{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209673,"rows_kept":209673,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,137.12,80800.62,0.0,0.65815,3e-05,31.05732]
[1778572824945,137.12,80813.75,0.0,0.65857,3e-05,31.04803]
[1778572825952,137.12,80823.0,0.0,0.65886,3e-05,31.04146]
[1778572830987,137.12,80824.32,0.0,0.6589,3e-05,31.04052]
[1778572835017,137.12,80840.89,0.0,0.65943,3e-05,31.02571]
[1778572840052,137.12,80845.37,0.0,0.65957,3e-05,31.02251]
[1778572842066,137.12,80864.87,0.0,0.66019,3e-05,31.00851]
[1778572844080,137.12,80873.67,0.0,0.66047,3e-05,31.00216]
[1778572849115,137.12,80878.32,0.0,0.66061,3e-05,30.99881]
[1778572850122,45.0,80881.45,0.0,0.85715,6e-05,19.10316]
[1778572851153,44.9,80899.7886,0.0,0.85873,6e-05,18.96404]
[1778572853144,44.71,80908.3743,0.0,0.86021,6e-05,18.8314]
[1778572856165,44.44,80908.18,0.0,0.86159,6e-05,18.7047]
[1778572861200,44.03,80904.4343,0.0,0.86352,6e-05,18.5249]
[1778572866236,43.65,80906.8014,0.0,0.86563,6e-05,18.32924]
[1778572871271,43.31,80914.7214,0.0,0.86788,6e-05,18.11901]
[1778572876308,43.01,80910.0729,0.0,0.86924,6e-05,17.98915]
[1778572881313,42.73,80911.0429,0.0,0.87078,6e-05,17.84253]
[1778572885317,42.53,80922.9929,0.0,0.87256,6e-05,17.67395]
[1778572890321,42.29,80927.9143,0.0,0.87409,6e-05,17.52683]
[1778572895326,42.09,80928.48,0.0,0.87527,6e-05,17.4102]
[1778572898329,41.97,80913.8129,0.0,0.87505,6e-05,17.4284]
[1778572901332,41.86,80905.4814,0.0,0.87516,6e-05,17.41586]
[1778572902333,41.83,80882.6543,0.0,0.87403,6e-05,17.52167]
[1778572904335,41.76,80873.3486,0.0,0.87385,6e-05,17.53657]
[1778572909340,41.6,80868.2114,0.0,0.87442,6e-05,17.48071]
[1778572912343,41.51,80879.08,0.0,0.87553,6e-05,17.37435]
[1778572917348,41.38,80879.1557,0.0,0.87628,6e-05,17.3015]
[1778572922354,41.25,80876.6014,0.0,0.8768,6e-05,17.24964]
[1778572926358,41.17,80874.9214,0.0,0.8772,6e-05,17.21047]
[1778572927359,41.14,80872.7843,0.0,0.87719,6e-05,17.21073]
[1778572932364,41.04,80872.5286,0.0,0.87773,6e-05,17.15762]
[1778572937369,40.95,80873.5629,0.0,0.87829,6e-05,17.10231]
[1778572942374,40.87,80874.3471,0.0,0.87879,6e-05,17.05289]
[1778572947379,40.8,80881.9086,0.0,0.87965,6e-05,16.96991]
[1778572952384,40.73,80880.9557,0.0,0.87998,6e-05,16.93453]
[1778572957389,40.67,80884.13,0.0,0.88051,6e-05,16.88305]
[1778572962394,40.61,80882.9343,0.0,0.88075,6e-05,16.85899]
[1778572965397,40.58,80892.27,0.0,0.88146,6e-05,16.78991]
[1778572970402,40.53,80892.3114,0.0,0.88172,6e-05,16.76331]
[1778572975407,40.49,80892.5986,0.0,0.88198,6e-05,16.73778]
[1778572980412,40.45,80885.4057,0.0,0.88178,6e-05,16.75624]
[1778572987419,40.4,80880.7514,0.0,0.88178,6e-05,16.75524]
[1778572990422,40.39,80874.71,0.0,0.88154,6e-05,16.77854]
[1778572995427,40.36,80869.3529,0.0,0.88139,6e-05,16.79234]
[1778572999174,40.34,80861.11,0.0,0.88103,6e-05,16.82662]
[1778573004209,40.32,80867.4771,0.0,0.88151,6e-05,16.77984]
[1778573009244,40.29,80866.8143,0.0,0.8816,6e-05,16.77066]
[1778573014280,40.27,80868.8629,0.0,0.88185,6e-05,16.74393]
[1778573017301,40.26,80870.4557,0.0,0.88201,6e-05,16.72838]
[1778573019315,40.25,80869.94,0.0,0.88202,6e-05,16.72706]
[1778573023343,40.24,80878.9686,0.0,0.88263,6e-05,16.66839]
[1778573028378,40.22,80875.76,0.0,0.88253,6e-05,16.67715]
[1778573033413,40.21,80878.9414,0.0,0.8828,6e-05,16.65083]
[1778573038470,40.19,80882.26,0.0,0.88307,6e-05,16.62446]
[1778573043475,40.18,80882.1157,0.0,0.88313,6e-05,16.61818]
[1778573048480,40.17,80885.6957,0.0,0.8834,6e-05,16.5916]
[1778573053485,40.16,80882.0129,0.0,0.88325,6e-05,16.60632]
[1778573058490,40.15,80882.5114,0.0,0.88333,6e-05,16.59806]
[1778573063495,40.14,80885.8943,0.0,0.88358,6e-05,16.57404]
[1778573068500,40.13,80884.9514,0.0,0.88357,6e-05,16.57472]
[1778573073505,40.12,80887.0043,0.0,0.88375,6e-05,16.55552]
[1778573078510,40.12,80887.3071,0.0,0.88381,6e-05,16.54989]
[1778573083514,40.11,80887.0057,0.0,0.88382,6e-05,16.54798]
[1778573088519,40.11,80887.05,0.0,0.88386,6e-05,16.5445]
[1778573091524,40.1,80871.8314,0.0,0.883,6e-05,16.62827]
[1778573092525,40.1,80861.0629,0.0,0.88238,6e-05,16.68832]
[1778573094527,40.1,80870.4557,0.0,0.88293,6e-05,16.63434]
[1778573099532,40.1,80860.8286,0.0,0.88238,6e-05,16.68845]
[1778573104537,40.09,80856.0929,0.0,0.88213,6e-05,16.71238]
[1778573109543,40.09,80853.4314,0.0,0.882,6e-05,16.72469]
[1778573112546,40.09,80829.3514,0.0,0.88061,6e-05,16.85904]
[1778573117551,40.09,80836.4686,0.0,0.88102,6e-05,16.81929]
[1778573122555,40.09,80845.0314,0.0,0.88152,6e-05,16.77108]
[1778573124557,40.1,80857.0814,0.0,0.88218,6e-05,16.70763]
[1778573129561,40.09,80852.5629,0.0,0.88195,6e-05,16.72988]
[1778573134566,40.09,80854.7143,0.0,0.88212,6e-05,16.71135]
[1778573136568,40.08,80864.41,0.0,0.8827,6e-05,16.6556]
[1778573141573,40.08,80867.7729,0.0,0.88292,6e-05,16.63401]
[1778573146579,40.07,80871.2743,0.0,0.88314,6e-05,16.61187]
[1778573149582,40.07,80880.2714,0.0,0.88368,6e-05,16.55989]
[1778573154587,40.07,80876.4114,0.0,0.88348,6e-05,16.57953]
[1778573159592,40.06,80876.1614,0.0,0.88348,6e-05,16.57905]
[1778573164331,40.06,80868.2029,0.0,0.88304,6e-05,16.62215]
[1778573166599,40.06,80852.73,0.0,0.88214,6e-05,16.70871]
[1778573172387,40.06,80853.6214,0.0,0.88221,6e-05,16.70186]
[1778573177422,40.06,80855.3271,0.0,0.88233,6e-05,16.69081]
[1778573182461,40.05,80858.0571,0.0,0.8825,6e-05,16.67406]
[1778573187496,40.05,80861.07,0.0,0.88269,6e-05,16.6558]
[1778573192532,40.09,80863.8686,0.0,0.88263,6e-05,16.6602]
[1778573197566,40.19,80871.4471,0.0,0.88252,6e-05,16.67299]
[1778573202601,40.27,80878.7957,0.0,0.88248,6e-05,16.67918]
[1778573207639,40.34,80876.04,0.0,0.88193,6e-05,16.73362]
[1778573209643,40.37,80866.0114,0.0,0.88123,6e-05,16.80192]
[1778573214648,40.41,80865.5757,0.0,0.88095,6e-05,16.82957]
[1778573219653,40.44,80855.6743,0.0,0.88018,6e-05,16.90396]
[1778573224659,40.47,80859.05,0.0,0.88023,6e-05,16.89963]
[1778573229664,40.49,80859.9143,0.0,0.88016,6e-05,16.9068]
[1778573234669,40.51,80870.02,0.0,0.88064,6e-05,16.86133]
[1778573239674,40.54,80873.2257,0.0,0.88067,6e-05,16.85836]
[1778573244679,40.56,80879.1014,0.0,0.8809,6e-05,16.83686]
[1778573249684,40.57,80881.7329,0.0,0.88102,6e-05,16.82578]
[1778573254689,40.56,80882.6386,0.0,0.88109,6e-05,16.81698]
[1778573259694,40.57,80888.4786,0.0,0.88142,6e-05,16.78567]
[1778573264699,40.57,80886.1229,0.0,0.88127,6e-05,16.80029]
[1778573269704,40.57,80886.2529,0.0,0.8813,6e-05,16.79758]
[1778573274708,40.55,80887.3086,0.0,0.88147,6e-05,16.78006]
[1778573279713,40.53,80887.9686,0.0,0.8816,6e-05,16.76722]
[1778573284718,40.51,80886.4871,0.0,0.8816,6e-05,16.76766]
[1778573289723,40.5,80888.4314,0.0,0.88177,6e-05,16.75052]
[1778573294736,40.5,80891.5371,0.0,0.88199,6e-05,16.72939]
[1778573299741,40.49,80889.85,0.0,0.88192,6e-05,16.73618]
[1778573304746,40.49,80891.4943,0.0,0.88204,6e-05,16.72439]
[1778573309751,40.48,80892.2343,0.0,0.8821,6e-05,16.7185]
[1778573314756,40.48,80890.5157,0.0,0.88203,6e-05,16.7234]
[1778573319761,40.48,80890.5571,0.0,0.88205,6e-05,16.72179]
[1778573324766,40.48,80886.8857,0.0,0.88186,6e-05,16.73991]
[1778573329771,40.47,80883.7157,0.0,0.8817,6e-05,16.75531]
[1778573335534,40.46,80883.2829,0.0,0.88171,6e-05,16.75421]
[1778573340569,40.46,80886.4243,0.0,0.88191,6e-05,16.73502]
[1778573345604,40.46,80886.1157,0.0,0.8819,6e-05,16.73569]
[1778573350640,40.46,80887.8114,0.0,0.882,6e-05,16.72589]
[1778573355674,40.47,80891.5829,0.0,0.88218,6e-05,16.7087]
[1778573360709,40.49,80891.37,0.0,0.88203,6e-05,16.72379]
[1778573365744,40.51,80893.4,0.0,0.88203,6e-05,16.72431]
[1778573370780,40.53,80896.43,0.0,0.88212,6e-05,16.716]
[1778573375815,40.53,80903.6329,0.0,0.88254,6e-05,16.67319]
[1778573380822,40.53,80902.9571,0.0,0.8825,6e-05,16.67735]
[1778573385827,40.53,80904.6371,0.0,0.88259,6e-05,16.66906]
[1778573390833,40.53,80899.2271,0.0,0.88227,6e-05,16.69929]
[1778573395837,40.53,80903.5686,0.0,0.88253,6e-05,16.6748]
[1778573400842,40.53,80902.1557,0.0,0.88245,6e-05,16.68243]
[1778573406852,40.53,80900.4443,0.0,0.88236,6e-05,16.69134]
[1778573411857,40.53,80893.7614,0.0,0.88199,6e-05,16.72682]
[1778573416862,40.51,80887.0129,0.0,0.88169,6e-05,16.75492]
[1778573421867,40.48,80883.0414,0.0,0.88161,6e-05,16.76278]
[1778573426872,40.48,80879.37,0.0,0.88143,6e-05,16.77969]
[1778573428874,40.47,80869.4243,0.0,0.88088,6e-05,16.8327]
[1778573433879,40.46,80868.04,0.0,0.8809,6e-05,16.82862]
[1778573438884,40.47,80868.3357,0.0,0.88086,6e-05,16.83323]
[1778573443889,40.48,80870.1114,0.0,0.8809,6e-05,16.82894]
[1778573448894,40.48,80865.8843,0.0,0.88063,6e-05,16.85573]
[1778573453898,40.49,80866.1257,0.0,0.88061,6e-05,16.85717]
[1778573458903,40.49,80865.3257,0.0,0.88055,6e-05,16.86347]
[1778573463908,40.5,80862.7014,0.0,0.88038,6e-05,16.87954]
[1778573468913,40.49,80857.3857,0.0,0.88009,6e-05,16.90755]
[1778573473918,40.49,80858.8314,0.0,0.88019,6e-05,16.89817]
[1778573478923,40.49,80867.49,0.0,0.88067,6e-05,16.85183]
[1778573483928,40.5,80866.94,0.0,0.88062,6e-05,16.85668]
[1778573488933,40.5,80866.4086,0.0,0.88058,6e-05,16.86092]
[1778573494681,40.5,80870.7829,0.0,0.88082,6e-05,16.83591]
[1778573499716,40.51,80869.6514,0.0,0.88073,6e-05,16.84429]
[1778573504751,40.51,80872.5229,0.0,0.88088,6e-05,16.8305]
[1778573509786,40.52,80877.5814,0.0,0.88114,6e-05,16.80596]
[1778573514821,40.52,80875.7257,0.0,0.881,6e-05,16.8191]
[1778573519856,40.53,80875.04,0.0,0.88094,6e-05,16.82483]
[1778573524891,40.53,80875.3114,0.0,0.88094,6e-05,16.82494]
[1778573529926,40.53,80865.6686,0.0,0.88039,6e-05,16.87768]
[1778573530933,40.53,80865.6357,0.0,0.8804,6e-05,16.87649]
[1778573531940,40.52,80854.1686,0.0,0.87975,6e-05,16.939]
[1778573535980,40.51,80846.9971,0.0,0.87943,6e-05,16.96947]
[1778573536988,40.5,80822.1614,0.0,0.87798,6e-05,17.10727]
[1778573542017,40.51,80820.8429,0.0,0.87788,6e-05,17.11695]
[1778573547022,40.52,80822.9843,0.0,0.87793,6e-05,17.11242]
[1778573552026,40.53,80824.84,0.0,0.87799,6e-05,17.10538]
[1778573557032,40.53,80831.9814,0.0,0.87842,6e-05,17.06474]
[1778573562036,40.53,80832.0029,0.0,0.87845,6e-05,17.06185]
[1778573567041,40.52,80830.9171,0.0,0.8784,6e-05,17.06586]
[1778573572046,40.53,80833.6386,0.0,0.87855,6e-05,17.05165]
[1778573577051,40.52,80833.0057,0.0,0.87853,6e-05,17.05379]
[1778573582056,40.52,80834.0886,0.0,0.87861,6e-05,17.04618]
[1778573587061,40.52,80828.9414,0.0,0.87833,6e-05,17.0726]
[1778573589063,40.51,80819.0743,0.0,0.87777,6e-05,17.12581]
[1778573594068,40.5,80818.7671,0.0,0.87781,6e-05,17.1217]
[1778573599073,40.5,80822.7071,0.0,0.87806,6e-05,17.09757]
[1778573604078,40.49,80814.9886,0.0,0.87766,6e-05,17.13523]
[1778573609083,40.48,80816.0743,0.0,0.87778,6e-05,17.12397]
[1778573614089,40.47,80815.7357,0.0,0.87782,6e-05,17.11817]
[1778573619094,40.47,80814.83,0.0,0.87779,6e-05,17.12184]
[1778573624099,40.46,80814.46,0.0,0.8778,6e-05,17.12028]
[1778573629104,40.46,80809.0471,0.0,0.87751,6e-05,17.14769]
[1778573634109,40.45,80808.4871,0.0,0.8775,6e-05,17.14835]
[1778573639114,40.44,80810.2043,0.0,0.87765,6e-05,17.13447]
[1778573644119,40.44,80810.49,0.0,0.8777,6e-05,17.12948]
[1778573649124,40.43,80810.6443,0.0,0.87773,6e-05,17.12607]
[1778573654129,40.43,80809.6843,0.0,0.8777,6e-05,17.12934]
[1778573659853,40.42,80810.8114,0.0,0.87779,6e-05,17.12093]
[1778573665141,40.42,80811.1371,0.0,0.87782,6e-05,17.11783]
[1778573668916,40.43,80804.0414,0.0,0.87738,6e-05,17.15922]
[1778573673951,40.45,80796.3,0.0,0.87682,6e-05,17.21079]
[1778573676972,40.46,80798.1229,0.0,0.87683,6e-05,17.21028]
[1778573677979,40.47,80807.9614,0.0,0.87738,6e-05,17.15858]
[1778573683014,40.48,80809.2129,0.0,0.87741,6e-05,17.15592]
[1778573685028,40.48,80816.4771,0.0,0.87784,6e-05,17.11575]
[1778573690063,40.48,80823.6214,0.0,0.87826,6e-05,17.07517]
[1778573695098,40.48,80829.1286,0.0,0.87857,6e-05,17.04573]
[1778573700157,40.48,80825.6371,0.0,0.87839,6e-05,17.06292]
[1778573702170,40.47,80816.4043,0.0,0.87787,6e-05,17.11262]
[1778573706193,40.46,80804.8029,0.0,0.87724,6e-05,17.17176]
[1778573711198,40.46,80806.4114,0.0,0.87734,6e-05,17.16262]
[1778573716203,40.46,80807.7757,0.0,0.87744,6e-05,17.15241]
[1778573721208,40.46,80803.8457,0.0,0.87721,6e-05,17.17457]
[1778573726213,40.46,80804.01,0.0,0.87722,6e-05,17.17314]
[1778573728215,40.46,80786.05,0.0,0.87616,6e-05,17.27356]
[1778573731220,40.44,80770.05,0.0,0.87529,6e-05,17.35323]
[1778573732221,40.44,80788.01,0.0,0.87637,6e-05,17.25161]
[1778573737226,40.45,80775.29,0.0,0.87556,6e-05,17.32791]
[1778573742231,40.45,80767.9271,0.0,0.87514,6e-05,17.36751]
[1778573747236,40.45,80770.5914,0.0,0.87526,6e-05,17.35607]
[1778573751241,40.46,80784.2243,0.0,0.87604,6e-05,17.28369]
[1778573753243,40.47,80793.0929,0.0,0.87653,6e-05,17.23773]
[1778573758248,40.48,80793.5229,0.0,0.87648,6e-05,17.24281]
[1778573763253,40.49,80787.6514,0.0,0.87607,6e-05,17.28087]
[1778573768259,40.49,80784.85,0.0,0.87589,6e-05,17.29796]
[1778573770261,40.5,80794.5929,0.0,0.87644,6e-05,17.24602]
[1778573775266,40.5,80797.1,0.0,0.87662,6e-05,17.22987]
[1778573780271,40.46,80800.27,0.0,0.87699,6e-05,17.1942]
[1778573784275,40.46,80812.1014,0.0,0.87772,6e-05,17.12509]
[1778573786277,40.46,80829.2786,0.0,0.87874,6e-05,17.0277]
[1778573789280,40.45,80838.5414,0.0,0.8793,6e-05,16.97401]
[1778573794091,40.45,80837.2429,0.0,0.87925,6e-05,16.97797]
[1778573794143,40.45,80837.2429,0.0,0.87925,6e-05,16.97797]
[1778573794154,40.45,80837.2429,0.0,0.87924,6e-05,16.97887]
[1778573799290,40.46,80837.5057,0.0,0.87922,6e-05,16.9804]
[1778573802294,40.46,80831.67,0.0,0.87887,6e-05,17.01425]
[1778573807299,40.46,80829.7129,0.0,0.87875,6e-05,17.02568]
[1778573809301,40.46,80822.7143,0.0,0.87834,6e-05,17.06421]
[1778573814306,40.46,80824.78,0.0,0.87849,6e-05,17.05027]
[1778573819311,40.43,80824.74,0.0,0.87863,6e-05,17.03633]
[1778573822314,40.42,80831.2429,0.0,0.87905,6e-05,16.99578]
[1778573824316,40.42,80841.4857,0.0,0.87968,6e-05,16.93558]
[1778573825318,40.42,80854.9443,0.0,0.8805,6e-05,16.8575]
[1778573827050,40.4,80860.6414,0.0,0.8809,6e-05,16.81871]
[1778573832085,40.38,80858.0143,0.0,0.88088,6e-05,16.82026]
[1778573837120,40.37,80860.1386,0.0,0.88106,6e-05,16.80288]
[1778573839791,40.37,80859.5814,0.0,0.88104,6e-05,16.80407]
[1778573845176,40.35,80851.9829,0.0,0.88067,6e-05,16.83987]
[1778573847190,40.35,80844.9629,0.0,0.88029,6e-05,16.87572]
[1778573852237,40.34,80846.6657,0.0,0.88048,6e-05,16.85607]
[1778573857280,40.33,80846.8643,0.0,0.88055,6e-05,16.84925]
[1778573861308,40.32,80852.5914,0.0,0.88091,6e-05,16.81458]
[1778573863322,40.32,80858.6057,0.0,0.88126,6e-05,16.78076]
[1778573868357,40.32,80860.1871,0.0,0.88135,6e-05,16.7723]
[1778573873366,40.32,80864.7614,0.0,0.88161,6e-05,16.74712]
[1778573876369,40.32,80855.9957,0.0,0.88109,6e-05,16.79682]
[1778573881373,40.32,80837.7043,0.0,0.88007,6e-05,16.89536]
[1778573882374,40.32,80831.4057,0.0,0.87969,6e-05,16.93111]
[1778573887379,40.32,80827.2871,0.0,0.87945,6e-05,16.95439]
[1778573892384,40.32,80825.8186,0.0,0.87934,6e-05,16.96511]
[1778573895387,40.32,80831.9257,0.0,0.8797,6e-05,16.93039]
[1778573898514,40.33,80830.3386,0.0,0.87958,6e-05,16.94206]
[1778573904396,40.33,80833.7343,0.0,0.87978,6e-05,16.92321]
[1778573906398,40.33,80840.4071,0.0,0.88016,6e-05,16.88686]
[1778573912404,40.33,80840.4971,0.0,0.88015,6e-05,16.88659]
[1778573916408,40.33,80849.2829,0.0,0.88068,6e-05,16.83562]
[1778573921413,40.32,80848.1914,0.0,0.88067,6e-05,16.83589]
[1778573921572,40.32,80848.1914,0.0,0.88067,6e-05,16.83589]
[1778573925418,40.32,80856.1229,0.0,0.88116,6e-05,16.78885]
[1778573930423,40.31,80851.7157,0.0,0.88093,6e-05,16.81035]
[1778573935428,40.31,80853.0314,0.0,0.88104,6e-05,16.80057]
[1778573940433,40.31,80857.81,0.0,0.88132,6e-05,16.77331]
[1778573945438,40.31,80860.7343,0.0,0.88148,6e-05,16.75761]
[1778573949442,40.31,80863.0171,0.0,0.8816,6e-05,16.74612]
[1778573950443,40.31,80861.5871,0.0,0.88152,6e-05,16.75428]
[1778573951444,40.31,80868.8614,0.0,0.88193,6e-05,16.7142]
[1778573956449,40.32,80867.9343,0.0,0.88185,6e-05,16.72211]
[1778573961454,40.32,80869.1043,0.0,0.8819,6e-05,16.71787]
[1778573966459,40.32,80868.7486,0.0,0.88186,6e-05,16.72171]
[1778573971464,40.33,80869.1186,0.0,0.88189,6e-05,16.71752]
[1778573976469,40.33,80858.48,0.0,0.88126,6e-05,16.77753]
[1778573981474,40.32,80859.1529,0.0,0.88133,6e-05,16.7713]
[1778573986478,40.32,80859.3943,0.0,0.88136,6e-05,16.76793]
[1778573991483,40.31,80856.5029,0.0,0.88122,6e-05,16.78155]
[1778573997489,40.31,80856.29,0.0,0.88123,6e-05,16.77995]
[1778574003297,40.3,80860.1543,0.0,0.88148,6e-05,16.75646]
[1778574008333,40.3,80858.0586,0.0,0.88137,6e-05,16.76686]
[1778574013368,40.3,80855.4943,0.0,0.88124,6e-05,16.77883]
[1778574014375,40.3,80849.1286,0.0,0.88088,6e-05,16.81354]
[1778574019410,40.29,80848.2314,0.0,0.88087,6e-05,16.81428]
[1778574024445,40.29,80851.1814,0.0,0.88106,6e-05,16.79601]
[1778574029480,40.29,80856.0057,0.0,0.88134,6e-05,16.76983]
[1778574032502,40.29,80862.2486,0.0,0.8817,6e-05,16.73311]
[1778574037529,40.3,80866.99,0.0,0.88193,6e-05,16.71101]
[1778574042534,40.31,80868.6343,0.0,0.88199,6e-05,16.70603]
[1778574047539,40.31,80868.1257,0.0,0.88192,6e-05,16.71212]
[1778574052544,40.32,80868.98,0.0,0.88195,6e-05,16.71008]
[1778574056548,40.32,80876.5971,0.0,0.88237,6e-05,16.6692]
[1778574057549,40.32,80882.8286,0.0,0.88272,6e-05,16.63529]
[1778574058550,40.32,80875.4757,0.0,0.88229,6e-05,16.6768]
[1778574063555,40.33,80873.9414,0.0,0.88218,6e-05,16.68787]
[1778574066558,40.33,80879.5514,0.0,0.88248,6e-05,16.65913]
[1778574067559,40.33,80885.49,0.0,0.8828,6e-05,16.62737]
[1778574071758,40.34,80885.0914,0.0,0.88273,6e-05,16.63481]
[1778574072564,40.35,80885.1914,0.0,0.88272,6e-05,16.63541]
[1778574077569,40.35,80886.99,0.0,0.88278,6e-05,16.63052]
[1778574082574,40.36,80878.8114,0.0,0.88226,6e-05,16.68064]
[1778574083575,40.36,80867.5086,0.0,0.88162,6e-05,16.74263]
[1778574088580,40.35,80870.5457,0.0,0.88185,6e-05,16.72022]
[1778574092789,40.35,80875.9629,0.0,0.88218,6e-05,16.68679]
[1778574093585,40.35,80875.9714,0.0,0.88218,6e-05,16.68696]
[1778574098590,40.35,80873.5814,0.0,0.88204,6e-05,16.70042]
[1778574103595,40.35,80876.4814,0.0,0.8822,6e-05,16.68469]
[1778574106536,40.35,80874.9029,0.0,0.88211,6e-05,16.69379]
[1778574106555,40.35,80874.9029,0.0,0.88211,6e-05,16.69384]
[1778574111603,40.35,80873.1714,0.0,0.88201,6e-05,16.70306]
[1778574116608,40.35,80874.8829,0.0,0.88211,6e-05,16.69289]
[1778574121612,40.35,80877.3186,0.0,0.88225,6e-05,16.67978]
[1778574126617,40.35,80878.0371,0.0,0.88228,6e-05,16.67742]
[1778574130621,40.35,80872.25,0.0,0.88194,6e-05,16.70961]
[1778574135626,40.35,80870.7014,0.0,0.88187,6e-05,16.71662]
[1778574140631,40.35,80872.9,0.0,0.88201,6e-05,16.70335]
[1778574143634,40.35,80878.3957,0.0,0.88232,6e-05,16.67303]
[1778574147638,40.35,80885.3671,0.0,0.8827,6e-05,16.63635]
[1778574152643,40.36,80888.4257,0.0,0.88287,6e-05,16.61884]
[1778574157648,40.37,80891.6471,0.0,0.88302,6e-05,16.60361]
[1778574162416,40.37,80894.4214,0.0,0.88317,6e-05,16.58954]
[1778574163423,40.36,80901.4957,0.0,0.88359,6e-05,16.54851]
[1778574168458,40.35,80902.03,0.0,0.88369,6e-05,16.53886]
[1778574173493,40.34,80900.6786,0.0,0.88366,6e-05,16.54095]
[1778574178528,40.33,80901.5971,0.0,0.88378,6e-05,16.52901]
[1778574179158,40.33,80901.5971,0.0,0.88378,6e-05,16.52901]
[1778574184676,40.3,80901.6443,0.0,0.88394,6e-05,16.5136]
[1778574190612,40.28,80898.4743,0.0,0.88388,6e-05,16.51845]
[1778574195648,40.27,80899.5557,0.0,0.88403,6e-05,16.50366]
[1778574200683,40.25,80899.7386,0.0,0.88411,6e-05,16.49569]
[1778574205697,40.25,80905.6014,0.0,0.8845,6e-05,16.45793]
[1778574209701,40.24,80911.2729,0.0,0.88483,6e-05,16.42532]
[1778574212704,40.24,80917.4229,0.0,0.8852,6e-05,16.38775]
[1778574217708,40.25,80919.5443,0.0,0.88529,6e-05,16.37924]
[1778574222713,40.25,80922.4171,0.0,0.88542,6e-05,16.36595]
[1778574227759,40.26,80933.6814,0.0,0.88601,6e-05,16.30786]
[1778574232764,40.28,80936.7657,0.0,0.88612,6e-05,16.29768]
[1778574235767,40.28,80927.7429,0.0,0.88558,6e-05,16.35128]
[1778574237740,40.28,80927.4471,0.0,0.88556,6e-05,16.35339]
[1778574237769,40.28,80926.9614,0.0,0.88552,6e-05,16.3565]
[1778574242774,40.29,80926.8057,0.0,0.8855,6e-05,16.35914]
[1778574247779,40.29,80926.9771,0.0,0.88549,6e-05,16.35991]
[1778574251783,40.29,80920.8271,0.0,0.88514,6e-05,16.39432]
[1778574255791,40.28,80911.6129,0.0,0.88464,6e-05,16.44275]
[1778574257793,40.27,80905.9614,0.0,0.8844,6e-05,16.46618]
[1778574262798,40.23,80904.1486,0.0,0.8845,6e-05,16.45613]
[1778574267803,40.2,80904.4114,0.0,0.88471,6e-05,16.43505]
[1778574272807,40.17,80904.8357,0.0,0.88491,6e-05,16.41323]
[1778574277812,40.15,80903.4114,0.0,0.88496,6e-05,16.40793]
[1778574282817,40.13,80903.9229,0.0,0.88509,6e-05,16.39416]
[1778574287822,40.11,80895.7157,0.0,0.88472,6e-05,16.43059]
[1778574292830,40.09,80894.0043,0.0,0.88474,6e-05,16.42827]
[1778574297838,40.06,80878.3543,0.0,0.88401,6e-05,16.49869]
[1778574300841,40.04,80872.7857,0.0,0.88382,6e-05,16.51683]
[1778574303241,40.02,80871.9486,0.0,0.88385,6e-05,16.51306]
[1778574308849,39.98,80867.4357,0.0,0.88382,6e-05,16.51554]
[1778574309850,39.97,80860.9686,0.0,0.88349,6e-05,16.54799]
[1778574314855,39.94,80857.2414,0.0,0.88346,6e-05,16.54975]
[1778574317477,39.93,80857.1671,0.0,0.88352,6e-05,16.54341]
[1778574317578,39.92,80857.1671,0.0,0.88355,6e-05,16.5402]
[1778574322863,39.89,80861.7743,0.0,0.884,6e-05,16.49656]
[1778574327868,39.86,80863.5771,0.0,0.88425,6e-05,16.47086]
[1778574333613,39.84,80857.8643,0.0,0.8841,6e-05,16.48394]
[1778574338648,39.82,80858.9714,0.0,0.88428,6e-05,16.46625]
[1778574343683,39.8,80850.2943,0.0,0.88388,6e-05,16.50452]
[1778574348719,39.78,80846.8257,0.0,0.8838,6e-05,16.51207]
[1778574353754,39.76,80846.9843,0.0,0.88391,6e-05,16.50128]
[1778574355712,39.76,80847.0357,0.0,0.88393,6e-05,16.4992]
[1778574360803,39.74,80845.2129,0.0,0.88392,6e-05,16.4995]
[1778574365838,39.73,80845.1643,0.0,0.88399,6e-05,16.49289]
[1778574368860,39.71,80847.09,0.0,0.88417,6e-05,16.47491]
[1778574369867,39.71,80857.1971,0.0,0.88477,6e-05,16.41597]
[1778574371881,39.71,80863.6257,0.0,0.88517,6e-05,16.37711]
[1778574376916,39.7,80866.6143,0.0,0.88539,6e-05,16.35555]
[1778574381925,39.69,80865.6871,0.0,0.88537,6e-05,16.3571]
[1778574383927,39.69,80871.81,0.0,0.88574,6e-05,16.32045]
[1778574388932,39.69,80874.6371,0.0,0.88591,6e-05,16.30404]
[1778574391935,39.69,80882.7457,0.0,0.88638,6e-05,16.25595]
[1778574396940,39.7,80886.7257,0.0,0.88656,6e-05,16.2382]
[1778574401945,39.71,80886.5686,0.0,0.88652,6e-05,16.24305]
[1778574406950,39.71,80892.3957,0.0,0.88681,6e-05,16.21423]
[1778574411955,39.72,80894.91,0.0,0.88689,6e-05,16.20632]
[1778574416960,39.73,80892.9671,0.0,0.88675,6e-05,16.22084]
[1778574421965,39.76,80891.8886,0.0,0.88651,6e-05,16.24518]
[1778574426971,39.79,80888.21,0.0,0.88614,6e-05,16.28129]
[1778574431976,39.8,80886.3671,0.0,0.88597,6e-05,16.299]
[1778574436981,39.78,80887.0714,0.0,0.88613,6e-05,16.28201]
[1778574441986,39.75,80887.8314,0.0,0.88633,6e-05,16.26268]
[1778574446991,39.73,80889.6386,0.0,0.88655,6e-05,16.24055]
[1778574451996,39.72,80890.5171,0.0,0.88671,6e-05,16.22274]
[1778574457000,39.7,80891.8543,0.0,0.88686,6e-05,16.20803]
[1778574462010,39.69,80891.8243,0.0,0.88691,6e-05,16.20246]
[1778574467015,39.68,80891.0529,0.0,0.88691,6e-05,16.20187]
[1778574472020,39.68,80892.81,0.0,0.88705,6e-05,16.18832]
[1778574478026,39.67,80893.4086,0.0,0.88711,6e-05,16.18181]
[1778574482035,39.67,80886.0914,0.0,0.88672,6e-05,16.22074]
[1778574485038,39.66,80867.7029,0.0,0.8857,6e-05,16.32057]
[1778574486039,39.66,80854.3571,0.0,0.88496,6e-05,16.39289]
[1778574491044,39.61,80850.2371,0.0,0.88497,6e-05,16.39188]
[1778574496049,39.57,80851.6114,0.0,0.88529,6e-05,16.3595]
[1778574499781,39.54,80858.6129,0.0,0.88584,6e-05,16.30499]
[1778574504816,39.52,80860.17,0.0,0.88607,6e-05,16.28176]
[1778574509851,39.5,80859.9971,0.0,0.88618,6e-05,16.27102]
[1778574514886,39.48,80867.0786,0.0,0.88671,6e-05,16.21671]
[1778574519072,39.47,80872.8671,0.0,0.88712,6e-05,16.17547]
[1778574524956,39.45,80876.9,0.0,0.88744,6e-05,16.14364]
[1778574529991,39.44,80876.7571,0.0,0.88749,6e-05,16.13902]
[1778574535027,39.43,80874.7571,0.0,0.88744,6e-05,16.14322]
[1778574540062,39.42,80875.1514,0.0,0.88752,6e-05,16.13494]
[1778574545097,39.41,80877.17,0.0,0.88768,6e-05,16.11895]
[1778574550104,39.4,80875.5714,0.0,0.88763,6e-05,16.12423]
[1778574555109,39.4,80873.37,0.0,0.88754,6e-05,16.1329]
[1778574561115,39.39,80872.6029,0.0,0.88754,6e-05,16.13285]
[1778574566120,39.39,80872.9014,0.0,0.88759,6e-05,16.12808]
[1778574571125,39.38,80872.79,0.0,0.88762,6e-05,16.12276]
[1778574576130,39.38,80872.5271,0.0,0.88763,6e-05,16.1223]
[1778574581135,39.37,80872.7014,0.0,0.88765,6e-05,16.11965]
[1778574586140,39.37,80872.2,0.0,0.88764,6e-05,16.12092]
[1778574591119,39.37,80874.1986,0.0,0.88776,6e-05,16.10858]
[1778574596149,39.41,80874.5557,0.0,0.88755,6e-05,16.13039]
[1778574601158,39.47,80874.9743,0.0,0.88724,6e-05,16.16288]
[1778574606163,39.52,80872.0086,0.0,0.88681,6e-05,16.2054]
[1778574611168,39.53,80871.9471,0.0,0.88674,6e-05,16.21322]
[1778574618175,39.5,80864.02,0.0,0.88642,6e-05,16.24453]
[1778574623180,39.48,80863.6971,0.0,0.88654,6e-05,16.23128]
[1778574628185,39.46,80863.2857,0.0,0.88665,6e-05,16.22074]
[1778574633190,39.44,80864.6371,0.0,0.88685,6e-05,16.19853]
[1778574638195,39.42,80859.5986,0.0,0.88669,6e-05,16.21408]
[1778574644201,39.39,80857.8371,0.0,0.88672,6e-05,16.21066]
[1778574645109,39.39,80857.8371,0.0,0.88672,6e-05,16.21066]
[1778574647204,39.38,80851.5357,0.0,0.88642,6e-05,16.23984]
[1778574652209,39.36,80853.5829,0.0,0.88665,6e-05,16.21754]
[1778574657214,39.35,80856.9643,0.0,0.88691,6e-05,16.19095]
[1778574662219,39.34,80856.1943,0.0,0.88692,6e-05,16.18954]
[1778574665325,39.33,80856.89,0.0,0.88699,6e-05,16.18268]
[1778574666226,39.33,80856.2957,0.0,0.88697,6e-05,16.18515]
[1778574671230,39.33,80856.4886,0.0,0.88702,6e-05,16.17955]
[1778574677020,39.32,80857.4586,0.0,0.88711,6e-05,16.17058]
[1778574682055,39.32,80860.3486,0.0,0.88729,6e-05,16.15265]
[1778574687245,39.32,80860.2957,0.0,0.8873,6e-05,16.15207]
[1778574693132,39.31,80860.3871,0.0,0.88733,6e-05,16.14708]
[1778574698167,39.31,80860.4086,0.0,0.88734,6e-05,16.14624]
[1778574704262,39.31,80860.4143,0.0,0.88735,6e-05,16.14542]
[1778574709244,39.31,80866.4029,0.0,0.88768,6e-05,16.1126]
[1778574710251,39.31,80873.5543,0.0,0.88808,6e-05,16.07285]
[1778574715273,39.32,80874.8814,0.0,0.88812,6e-05,16.06931]
[1778574717445,39.32,80875.5814,0.0,0.88815,6e-05,16.06606]
[1778574717494,39.32,80875.5814,0.0,0.88815,6e-05,16.06606]
[1778574718276,39.32,80875.5871,0.0,0.88815,6e-05,16.0664]
[1778574723281,39.33,80874.4243,0.0,0.88807,6e-05,16.0742]
[1778574728287,39.33,80874.5229,0.0,0.88807,6e-05,16.07454]
[1778574733292,39.33,80872.1271,0.0,0.88793,6e-05,16.08813]
[1778574739298,39.33,80868.8143,0.0,0.88775,6e-05,16.10644]
[1778574744303,39.33,80865.7914,0.0,0.88758,6e-05,16.12317]
[1778574750309,39.32,80865.5429,0.0,0.88757,6e-05,16.1241]
[1778574752311,39.32,80872.3957,0.0,0.88798,6e-05,16.08154]
[1778574757316,39.32,80871.2786,0.0,0.88792,6e-05,16.08796]
[1778574762320,39.32,80871.18,0.0,0.88792,6e-05,16.08823]
[1778574767325,39.33,80871.5829,0.0,0.88792,6e-05,16.0874]
[1778574772329,39.33,80870.7986,0.0,0.88786,6e-05,16.09343]
[1778574777334,39.33,80871.5586,0.0,0.8879,6e-05,16.09021]
[1778574782339,39.33,80873.0286,0.0,0.88797,6e-05,16.08327]
[1778574788415,39.34,80897.0686,0.0,0.8893,6e-05,15.95134]
[1778574790417,39.35,80889.0871,0.0,0.88881,6e-05,15.99967]
[1778574795422,39.36,80886.2271,0.0,0.8886,6e-05,16.02138]
[1778574800427,39.36,80888.3471,0.0,0.88868,6e-05,16.01317]
[1778574805432,39.37,80890.6243,0.0,0.88879,6e-05,16.00269]
[1778574810437,39.37,80889.6957,0.0,0.88871,6e-05,16.01046]
[1778574815442,39.37,80889.0314,0.0,0.88868,6e-05,16.0122]
[1778574820447,39.37,80892.0971,0.0,0.88884,6e-05,15.99583]
[1778574822448,39.38,80885.8886,0.0,0.88849,6e-05,16.0311]
[1778574827453,39.37,80885.2743,0.0,0.88845,6e-05,16.03431]
[1778574832458,39.37,80882.0514,0.0,0.88828,6e-05,16.05127]
[1778574838152,39.37,80882.9429,0.0,0.88835,6e-05,16.04487]
[1778574843187,39.37,80884.8829,0.0,0.88846,6e-05,16.03375]
[1778574848474,39.37,80884.4786,0.0,0.88844,6e-05,16.03582]
[1778574854264,39.37,80884.7086,0.0,0.88845,6e-05,16.03443]
[1778574857289,39.37,80881.4171,0.0,0.88827,6e-05,16.05203]
[1778574858296,39.37,80874.5343,0.0,0.88789,6e-05,16.09033]
[1778574863331,39.36,80874.9186,0.0,0.88794,6e-05,16.08469]
[1778574867359,39.36,80883.6814,0.0,0.88844,6e-05,16.03533]
[1778574868366,39.36,80894.55,0.0,0.88905,6e-05,15.97477]
[1778574873401,39.37,80896.4057,0.0,0.88913,6e-05,15.96588]
[1778574878503,39.38,80897.38,0.0,0.88914,6e-05,15.96477]
[1778574884478,39.39,80897.7643,0.0,0.88912,6e-05,15.96683]
[1778574889513,39.39,80900.0371,0.0,0.88921,6e-05,15.95753]
[1778574895521,39.4,80905.2629,0.0,0.88947,6e-05,15.93258]
[1778574900526,39.41,80904.52,0.0,0.88938,6e-05,15.94114]
[1778574905531,39.41,80904.8686,0.0,0.88937,6e-05,15.94211]
[1778574910535,39.42,80905.4843,0.0,0.88938,6e-05,15.94127]
[1778574915540,39.42,80906.5086,0.0,0.88941,6e-05,15.93808]
[1778574920545,39.43,80906.6057,0.0,0.8894,6e-05,15.93968]
[1778574927552,39.43,80908.69,0.0,0.88949,6e-05,15.93115]
[1778574932557,39.43,80924.4414,0.0,0.89042,6e-05,15.83615]
[1778574938563,39.42,80922.4457,0.0,0.89037,6e-05,15.84099]
[1778574943568,39.42,80923.2457,0.0,0.89037,6e-05,15.84086]
[1778574943668,39.42,80923.2457,0.0,0.89037,6e-05,15.84086]
[1778574943739,39.42,80923.2457,0.0,0.89037,6e-05,15.84086]
[1778574946571,39.41,80923.6757,0.0,0.89045,6e-05,15.83284]
[1778574951576,39.4,80923.0714,0.0,0.89051,6e-05,15.82652]
[1778574956581,39.38,80923.2114,0.0,0.89062,6e-05,15.81484]
[1778574958583,39.37,80923.2871,0.0,0.89066,6e-05,15.81064]
[1778574961586,39.36,80928.18,0.0,0.89098,6e-05,15.77832]
[1778574964590,39.36,80937.1486,0.0,0.89151,6e-05,15.72551]
[1778574970596,39.36,80940.54,0.0,0.8917,6e-05,15.70564]
[1778574975601,39.36,80945.1943,0.0,0.89196,6e-05,15.67934]
[1778574979605,39.35,80954.1329,0.0,0.8925,6e-05,15.62526]
[1778574981607,39.35,80960.6814,0.0,0.89286,6e-05,15.58829]
[1778574985612,39.35,80952.4271,0.0,0.89242,6e-05,15.63332]
[1778574990617,39.35,80953.4929,0.0,0.89251,6e-05,15.62433]
[1778574994294,39.34,80954.9171,0.0,0.89261,6e-05,15.61219]
[1778574995622,39.34,80963.9271,0.0,0.89311,6e-05,15.56189]
[1778575001343,39.35,80961.2829,0.0,0.89295,6e-05,15.57792]
[1778575006203,39.33,80961.4457,0.0,0.89306,6e-05,15.56682]
[1778575006378,39.33,80961.4457,0.0,0.89308,6e-05,15.56454]
[1778575011413,39.31,80961.1171,0.0,0.89316,6e-05,15.5557]
[1778575012420,39.3,80955.2114,0.0,0.89286,6e-05,15.58662]
[1778575017455,39.29,80954.1157,0.0,0.8929,6e-05,15.58203]
[1778575022502,39.28,80949.5886,0.0,0.89266,6e-05,15.60565]
[1778575025157,39.28,80948.27,0.0,0.89258,6e-05,15.61415]
[1778575025522,39.28,80948.27,0.0,0.89258,6e-05,15.61463]
[1778575030658,39.29,80949.3514,0.0,0.89262,6e-05,15.61071]
[1778575035663,39.29,80949.5271,0.0,0.89261,6e-05,15.61155]
[1778575040668,39.29,80949.7429,0.0,0.8926,6e-05,15.61191]
[1778575046670,39.3,80955.18,0.0,0.89288,6e-05,15.5839]
[1778575051678,39.3,80955.61,0.0,0.8929,6e-05,15.58087]
[1778575056682,39.3,80956.1843,0.0,0.89296,6e-05,15.57472]
[1778575061687,39.28,80954.6443,0.0,0.89297,6e-05,15.57355]
[1778575066692,39.27,80952.2343,0.0,0.89292,6e-05,15.57742]
[1778575071697,39.25,80954.9386,0.0,0.89315,6e-05,15.55475]
[1778575076702,39.24,80954.1286,0.0,0.89316,6e-05,15.55345]
[1778575081707,39.23,80954.5543,0.0,0.89323,6e-05,15.54602]
[1778575086713,39.23,80955.3414,0.0,0.89331,6e-05,15.53762]
[1778575091718,39.22,80955.6714,0.0,0.89336,6e-05,15.53261]
[1778575096723,39.22,80953.0871,0.0,0.89322,6e-05,15.5466]
[1778575102728,39.24,80955.6057,0.0,0.89324,6e-05,15.54473]
[1778575107736,39.26,80957.5443,0.0,0.89327,6e-05,15.54249]
[1778575112741,39.27,80952.9243,0.0,0.89297,6e-05,15.57122]
[1778575118747,39.28,80951.3,0.0,0.89284,6e-05,15.58513]
[1778575123752,39.28,80951.6786,0.0,0.89283,6e-05,15.58602]
[1778575128757,39.28,80952.8243,0.0,0.89287,6e-05,15.58214]
[1778575133762,39.29,80953.4514,0.0,0.89288,6e-05,15.58099]
[1778575138767,39.29,80954.39,0.0,0.89291,6e-05,15.57805]
[1778575143772,39.3,80952.9043,0.0,0.89281,6e-05,15.58802]
[1778575148777,39.3,80953.3857,0.0,0.89283,6e-05,15.58651]
[1778575154783,39.3,80955.0629,0.0,0.89291,6e-05,15.57806]
[1778575159825,39.28,80956.8329,0.0,0.8931,6e-05,15.55877]
[1778575163829,39.27,80962.5229,0.0,0.89347,6e-05,15.52042]
[1778575168835,39.26,80957.8157,0.0,0.89328,6e-05,15.54027]
[1778575173840,39.25,80955.5557,0.0,0.89324,6e-05,15.54196]
[1778575179602,39.24,80954.2414,0.0,0.89324,6e-05,15.54174]
[1778575184637,39.22,80947.5443,0.0,0.89294,6e-05,15.57196]
[1778575189672,39.22,80945.2057,0.0,0.8928,6e-05,15.58605]
[1778575194707,39.23,80947.84,0.0,0.89289,6e-05,15.5774]
[1778575199742,39.23,80948.0157,0.0,0.89293,6e-05,15.5734]
[1778575205876,39.21,80947.41,0.0,0.89298,6e-05,15.56791]
[1778575211883,39.2,80948.1357,0.0,0.89309,6e-05,15.55671]
[1778575217889,39.19,80943.3329,0.0,0.89289,6e-05,15.57695]
[1778575222894,39.2,80940.2057,0.0,0.89265,6e-05,15.60167]
[1778575226898,39.21,80931.1271,0.0,0.89211,6e-05,15.65607]
[1778575231903,39.21,80929.9214,0.0,0.89205,6e-05,15.66023]
[1778575236908,39.21,80931.9386,0.0,0.89215,6e-05,15.65012]
[1778575239912,39.22,80946.1857,0.0,0.89293,6e-05,15.5716]
[1778575244917,39.23,80945.7571,0.0,0.89285,6e-05,15.57998]
[1778575249922,39.23,80946.9129,0.0,0.89286,6e-05,15.57861]
[1778575254927,39.24,80945.6814,0.0,0.89276,6e-05,15.58948]
[1778575259934,39.24,80941.5871,0.0,0.89251,6e-05,15.61458]
[1778575264939,39.25,80941.73,0.0,0.89251,6e-05,15.61478]
[1778575269944,39.25,80940.3814,0.0,0.89243,6e-05,15.62294]
[1778575274949,39.23,80939.87,0.0,0.8925,6e-05,15.61502]
[1778575279954,39.21,80939.4257,0.0,0.89259,6e-05,15.60601]
[1778575284959,39.19,80939.5471,0.0,0.89269,6e-05,15.59585]
[1778575290965,39.17,80934.6343,0.0,0.89252,6e-05,15.61248]
[1778575296971,39.18,80935.3986,0.0,0.89252,6e-05,15.61117]
[1778575301976,39.19,80934.6571,0.0,0.89244,6e-05,15.61961]
[1778575306981,39.2,80935.9614,0.0,0.89248,6e-05,15.61588]
[1778575309984,39.2,80929.6557,0.0,0.89211,6e-05,15.65286]
[1778575310985,39.2,80922.2957,0.0,0.8917,6e-05,15.69402]
[1778575315990,39.19,80919.9586,0.0,0.8916,6e-05,15.7042]
[1778575320995,39.19,80919.0086,0.0,0.89158,6e-05,15.70662]
[1778575326000,39.18,80918.48,0.0,0.89157,6e-05,15.70685]
[1778575333008,39.18,80916.09,0.0,0.89148,6e-05,15.71606]
[1778575336012,39.17,80921.5757,0.0,0.8918,6e-05,15.68367]
[1778575336698,39.17,80921.5757,0.0,0.8918,6e-05,15.68367]
[1778575342018,39.17,80919.1586,0.0,0.89167,6e-05,15.69643]
[1778575347780,39.15,80920.4286,0.0,0.89189,6e-05,15.6746]
[1778575352815,39.13,80920.06,0.0,0.892,6e-05,15.66151]
[1778575357850,39.11,80919.3843,0.0,0.89205,6e-05,15.65566]
[1778575365045,39.09,80919.2686,0.0,0.89215,6e-05,15.64536]
[1778575368048,39.09,80919.2671,0.0,0.89219,6e-05,15.64142]
[1778575373962,39.08,80920.2457,0.0,0.8923,6e-05,15.6296]
[1778575375976,39.08,80925.7171,0.0,0.89262,6e-05,15.59776]
[1778575381012,39.07,80923.4286,0.0,0.89251,6e-05,15.60831]
[1778575386047,39.07,80923.6471,0.0,0.89255,6e-05,15.60454]
[1778575391070,39.06,80928.8886,0.0,0.89285,6e-05,15.57367]
[1778575396075,39.06,80927.7957,0.0,0.8928,6e-05,15.57946]
[1778575401080,39.06,80928.0286,0.0,0.89281,6e-05,15.57768]
[1778575406085,39.06,80928.5786,0.0,0.89285,6e-05,15.57424]
[1778575411090,39.06,80929.1586,0.0,0.8929,6e-05,15.56756]
[1778575416095,39.06,80929.6471,0.0,0.89292,6e-05,15.56497]
[1778575421100,39.06,80930.31,0.0,0.89296,6e-05,15.56143]
[1778575426105,39.06,80930.3557,0.0,0.89296,6e-05,15.56143]
[1778575431110,39.06,80930.3057,0.0,0.89296,6e-05,15.56155]
[1778575434113,39.06,80937.3657,0.0,0.89335,6e-05,15.52218]
[1778575437116,39.07,80944.7686,0.0,0.89373,6e-05,15.48298]
[1778575442121,39.08,80945.0743,0.0,0.8937,6e-05,15.48639]
[1778575447126,39.09,80947.8586,0.0,0.89381,6e-05,15.47537]
[1778575452131,39.09,80948.47,0.0,0.8938,6e-05,15.47624]
[1778575456410,39.1,80946.4743,0.0,0.89367,6e-05,15.49035]
[1778575462142,39.1,80946.3429,0.0,0.89363,6e-05,15.49378]
[1778575466146,39.11,80955.8529,0.0,0.89414,6e-05,15.44233]
[1778575471152,39.12,80958.6586,0.0,0.89426,6e-05,15.42919]
[1778575476162,39.13,80961.1186,0.0,0.89434,6e-05,15.42055]
[1778575481167,39.14,80960.6443,0.0,0.89426,6e-05,15.42904]
[1778575486172,39.14,80958.19,0.0,0.89409,6e-05,15.44609]
[1778575491177,39.14,80957.6586,0.0,0.89404,6e-05,15.45123]
[1778575496182,39.15,80957.1357,0.0,0.894,6e-05,15.45569]
[1778575501187,39.15,80957.0286,0.0,0.89398,6e-05,15.45774]
[1778575506192,39.15,80954.0214,0.0,0.89382,6e-05,15.4747]
[1778575508194,39.15,80940.61,0.0,0.89308,6e-05,15.54927]
[1778575513944,39.14,80941.0686,0.0,0.89316,6e-05,15.54068]
[1778575518979,39.13,80942.2557,0.0,0.89326,6e-05,15.5303]
[1778575524014,39.13,80944.5143,0.0,0.89341,6e-05,15.51525]
[1778575527035,39.13,80945.1529,0.0,0.89345,6e-05,15.51133]
[1778575528042,39.13,80954.0657,0.0,0.89394,6e-05,15.46166]
[1778575531063,39.13,80960.8929,0.0,0.89431,6e-05,15.42221]
[1778575536098,39.14,80965.5171,0.0,0.89452,6e-05,15.40137]
[1778575539119,39.14,80959.5457,0.0,0.89417,6e-05,15.43678]
[1778575543147,39.14,80953.1929,0.0,0.89382,6e-05,15.47316]
[1778575548188,39.14,80952.0314,0.0,0.89376,6e-05,15.4789]
[1778575553224,39.14,80958.9057,0.0,0.89413,6e-05,15.44117]
[1778575554233,39.15,80966.2643,0.0,0.89453,6e-05,15.40071]
[1778575559245,39.16,80969.4457,0.0,0.89465,6e-05,15.38792]
[1778575564249,39.16,80964.7529,0.0,0.89437,6e-05,15.41721]
[1778575569254,39.16,80963.5629,0.0,0.89428,6e-05,15.42611]
[1778575571256,39.16,80957.5557,0.0,0.89395,6e-05,15.4602]
[1778575576261,39.16,80953.3914,0.0,0.89374,6e-05,15.48124]
[1778575581268,39.16,80951.9286,0.0,0.89368,6e-05,15.48719]
[1778575586273,39.15,80950.4443,0.0,0.89362,6e-05,15.49291]
[1778575591278,39.15,80952.4329,0.0,0.89377,6e-05,15.47643]
[1778575596283,39.15,80951.93,0.0,0.89375,6e-05,15.47806]
[1778575601288,39.14,80946.1014,0.0,0.89345,6e-05,15.50908]
[1778575606293,39.14,80944.2571,0.0,0.89338,6e-05,15.51592]
[1778575611298,39.13,80944.7486,0.0,0.89344,6e-05,15.51018]
[1778575616303,39.13,80944.3814,0.0,0.89344,6e-05,15.50958]
[1778575621309,39.12,80943.7857,0.0,0.89343,6e-05,15.51055]
[1778575625313,39.12,80937.3286,0.0,0.89309,6e-05,15.54463]
[1778575630318,39.11,80934.3414,0.0,0.89297,6e-05,15.5565]
[1778575635323,39.1,80934.3257,0.0,0.89302,6e-05,15.55208]
[1778575640328,39.1,80937.7429,0.0,0.89324,6e-05,15.52944]
[1778575645333,39.09,80937.9086,0.0,0.89327,6e-05,15.52655]
[1778575651339,39.09,80937.6629,0.0,0.89329,6e-05,15.52255]
[1778575655343,39.09,80931.1143,0.0,0.89294,6e-05,15.55768]
[1778575660348,39.08,80930.5229,0.0,0.89295,6e-05,15.55751]
[1778575665353,39.08,80930.8529,0.0,0.89299,6e-05,15.55261]
[1778575670358,39.07,80931.6843,0.0,0.89306,6e-05,15.54549]
[1778575676088,39.07,80928.6714,0.0,0.89292,6e-05,15.55954]
[1778575681123,39.06,80929.1986,0.0,0.89297,6e-05,15.55434]
[1778575686158,39.06,80930.5757,0.0,0.89306,6e-05,15.54502]
[1778575691193,39.06,80930.0271,0.0,0.89305,6e-05,15.54684]
[1778575694214,39.06,80937.0029,0.0,0.89343,6e-05,15.50772]
[1778575699249,39.06,80941.5686,0.0,0.89367,6e-05,15.48387]
[1778575704284,39.07,80940.5986,0.0,0.89359,6e-05,15.49181]
[1778575709319,39.07,80941.4486,0.0,0.89362,6e-05,15.489]
[1778575714356,39.08,80947.79,0.0,0.89396,6e-05,15.45276]
[1778575719390,39.08,80948.4014,0.0,0.89396,6e-05,15.45301]
[1778575724412,39.09,80946.0214,0.0,0.89381,6e-05,15.46865]
[1778575729417,39.09,80947.26,0.0,0.89386,6e-05,15.46372]
[1778575734422,39.09,80945.3171,0.0,0.89374,6e-05,15.47595]
[1778575739427,39.09,80940.4343,0.0,0.89346,6e-05,15.50349]
[1778575744432,39.09,80939.2686,0.0,0.89341,6e-05,15.5087]
[1778575749437,39.09,80933.5886,0.0,0.89312,6e-05,15.53868]
[1778575753441,39.08,80926.03,0.0,0.89273,6e-05,15.57814]
[1778575758446,39.07,80925.2229,0.0,0.89274,6e-05,15.57701]
[1778575765453,39.06,80924.8443,0.0,0.89278,6e-05,15.57267]
[1778575770445,39.05,80925.9029,0.0,0.89286,6e-05,15.56384]
[1778575775464,39.05,80927.3586,0.0,0.89299,6e-05,15.54914]
[1778575780470,39.05,80926.22,0.0,0.89295,6e-05,15.55341]
[1778575785475,39.04,80925.9286,0.0,0.89295,6e-05,15.55314]
[1778575790480,39.04,80925.5429,0.0,0.89295,6e-05,15.55356]
[1778575795485,39.04,80925.9043,0.0,0.89298,6e-05,15.55009]
[1778575800490,39.03,80925.7914,0.0,0.893,6e-05,15.54762]
[1778575805495,39.02,80925.71,0.0,0.89309,6e-05,15.53908]
[1778575810500,39.0,80925.5671,0.0,0.89315,6e-05,15.53246]
[1778575815505,38.99,80924.2943,0.0,0.89318,6e-05,15.52846]
[1778575820510,38.97,80924.4057,0.0,0.89328,6e-05,15.51851]
[1778575826516,38.95,80925.2329,0.0,0.89343,6e-05,15.50274]
[1778575832522,38.94,80925.8543,0.0,0.89357,6e-05,15.48682]
[1778575837527,38.93,80929.13,0.0,0.8938,6e-05,15.46367]
[1778575842532,38.92,80929.7157,0.0,0.89387,6e-05,15.45662]
[1778575851541,38.9,80930.5,0.0,0.89401,6e-05,15.4419]
[1778575857547,38.87,80927.1414,0.0,0.89399,6e-05,15.44308]
[1778575863250,38.85,80927.1414,0.0,0.89411,6e-05,15.43063]
[1778575868434,38.83,80928.0471,0.0,0.89427,6e-05,15.41359]
[1778575873563,38.82,80927.7257,0.0,0.89433,6e-05,15.40747]
[1778575878568,38.81,80928.4,0.0,0.89443,6e-05,15.39719]
[1778575884574,38.8,80927.1371,0.0,0.89442,6e-05,15.39805]
[1778575889579,38.79,80928.1243,0.0,0.89451,6e-05,15.38802]
[1778575894584,38.79,80928.6886,0.0,0.8946,6e-05,15.37806]
[1778575900590,38.78,80928.6986,0.0,0.89463,6e-05,15.37487]
[1778575903593,38.78,80934.9014,0.0,0.89498,6e-05,15.33876]
[1778575905595,38.78,80940.42,0.0,0.89528,6e-05,15.30838]
[1778575910600,38.79,80941.9914,0.0,0.89534,6e-05,15.3022]
[1778575915605,38.79,80942.8857,0.0,0.89536,6e-05,15.29976]
[1778575920610,38.79,80942.3629,0.0,0.89531,6e-05,15.30469]
[1778575924614,38.8,80934.4257,0.0,0.89487,6e-05,15.35031]
[1778575930620,38.79,80933.8157,0.0,0.89486,6e-05,15.35157]
[1778575936626,38.79,80934.0057,0.0,0.89488,6e-05,15.3488]
[1778575941632,38.79,80933.9029,0.0,0.89489,6e-05,15.348]
[1778575946637,38.78,80934.3229,0.0,0.89492,6e-05,15.34451]
[1778575952643,38.78,80935.2214,0.0,0.895,6e-05,15.33522]
[1778575955645,38.78,80928.9771,0.0,0.89466,6e-05,15.36991]
[1778575961652,38.77,80926.0886,0.0,0.89454,6e-05,15.38201]
[1778575966657,38.75,80926.1757,0.0,0.89469,6e-05,15.36665]
[1778575971662,38.73,80926.6657,0.0,0.89486,6e-05,15.34899]
[1778575977668,38.7,80926.9271,0.0,0.89501,6e-05,15.33318]
[1778575982673,38.69,80927.1271,0.0,0.89511,6e-05,15.32246]
[1778575987680,38.67,80927.13,0.0,0.89518,6e-05,15.31457]
[1778575991683,38.68,80886.9386,0.0,0.89288,6e-05,15.54959]
[1778575992684,38.68,80876.7914,0.0,0.8923,6e-05,15.60808]
[1778575994026,38.68,80875.9314,0.0,0.89225,6e-05,15.61323]
[1778575994686,38.68,80875.5686,0.0,0.89222,6e-05,15.61548]
[1778575998697,38.69,80850.9629,0.0,0.8908,6e-05,15.75881]
[1778576002702,38.69,80860.9014,0.0,0.89132,6e-05,15.70728]
[1778576006706,38.69,80854.8886,0.0,0.89097,6e-05,15.74162]
[1778576011322,38.69,80856.0243,0.0,0.89107,6e-05,15.73157]
[1778576011491,38.69,80856.0243,0.0,0.89107,6e-05,15.73157]
[1778576011592,38.69,80856.0243,0.0,0.89111,6e-05,15.72651]
[1778576017481,38.67,80855.8543,0.0,0.89118,6e-05,15.71914]
[1778576022723,38.66,80856.49,0.0,0.89127,6e-05,15.71004]
[1778576028559,38.65,80855.7257,0.0,0.89128,6e-05,15.70852]
[1778576033594,38.65,80856.5057,0.0,0.89133,6e-05,15.70381]
[1778576038629,38.68,80857.1486,0.0,0.89121,6e-05,15.71609]
[1778576043664,38.71,80850.5914,0.0,0.89066,6e-05,15.77178]
[1778576048699,38.74,80846.7457,0.0,0.89027,6e-05,15.81135]
[1778576052728,38.78,80852.7543,0.0,0.89038,6e-05,15.80157]
[1778576055748,38.81,80858.7371,0.0,0.89054,6e-05,15.78641]
[1778576056755,38.82,80866.5143,0.0,0.89091,6e-05,15.74865]
[1778576057758,38.84,80872.4214,0.0,0.89119,6e-05,15.72149]
[1778576062763,38.88,80872.1586,0.0,0.8909,6e-05,15.75176]
[1778576068769,38.93,80872.7386,0.0,0.89067,6e-05,15.77526]
[1778576073774,38.96,80864.5071,0.0,0.89005,6e-05,15.83591]
[1778576078779,38.98,80864.0771,0.0,0.88993,6e-05,15.84918]
[1778576083784,38.99,80864.5286,0.0,0.88986,6e-05,15.85617]
[1778576088789,39.01,80867.63,0.0,0.88993,6e-05,15.84954]
[1778576093794,39.01,80867.6829,0.0,0.88994,6e-05,15.848]
[1778576098800,38.99,80863.73,0.0,0.88982,6e-05,15.86011]
[1778576103804,38.98,80863.9686,0.0,0.88992,6e-05,15.8498]
[1778576108809,38.96,80861.3971,0.0,0.88985,6e-05,15.85632]
[1778576113814,38.95,80857.3614,0.0,0.8897,6e-05,15.87163]
[1778576118819,38.94,80856.97,0.0,0.88971,6e-05,15.86974]
[1778576121821,38.95,80865.6914,0.0,0.89019,6e-05,15.82251]
[1778576126826,38.96,80870.0971,0.0,0.89034,6e-05,15.8073]
[1778576130830,38.97,80862.3157,0.0,0.88985,6e-05,15.85682]
[1778576135835,38.98,80857.4371,0.0,0.88953,6e-05,15.88679]
[1778576140842,38.98,80856.1286,0.0,0.88945,6e-05,15.89499]
[1778576145847,38.96,80855.6529,0.0,0.88953,6e-05,15.88671]
[1778576150852,38.97,80854.8157,0.0,0.88943,6e-05,15.89659]
[1778576155857,38.98,80855.7071,0.0,0.88945,6e-05,15.89567]
[1778576161863,38.99,80854.9457,0.0,0.88936,6e-05,15.90397]
[1778576166868,38.99,80854.41,0.0,0.88931,6e-05,15.90939]
[1778576171873,38.99,80855.4871,0.0,0.88935,6e-05,15.90549]
[1778576177607,39.0,80855.9857,0.0,0.88936,6e-05,15.9049]
[1778576182642,39.0,80850.9386,0.0,0.88906,6e-05,15.93456]
[1778576187892,39.0,80854.33,0.0,0.88925,6e-05,15.91509]
[1778576192897,39.0,80849.8029,0.0,0.88901,6e-05,15.93778]
[1778576198754,39.0,80849.6143,0.0,0.88901,6e-05,15.9378]
[1778576203789,39.0,80850.5514,0.0,0.88907,6e-05,15.93175]
[1778576208824,39.0,80851.6657,0.0,0.88914,6e-05,15.92543]
[1778576213859,39.0,80851.0871,0.0,0.8891,6e-05,15.92855]
[1778576218895,38.99,80850.1229,0.0,0.88905,6e-05,15.93351]
[1778576223930,38.99,80849.1443,0.0,0.88901,6e-05,15.93801]
[1778576228937,38.99,80850.33,0.0,0.88908,6e-05,15.93095]
[1778576233942,38.99,80850.2157,0.0,0.88908,6e-05,15.93124]
[1778576238947,38.99,80850.3571,0.0,0.88909,6e-05,15.93013]
[1778576240949,38.99,80855.9086,0.0,0.8894,6e-05,15.89869]
[1778576245954,39.0,80862.0557,0.0,0.88972,6e-05,15.86688]
[1778576250959,39.0,80862.1543,0.0,0.88969,6e-05,15.86999]
[1778576255964,39.01,80870.75,0.0,0.89017,6e-05,15.82143]
[1778576260969,39.02,80870.1829,0.0,0.89008,6e-05,15.83017]
[1778576265974,39.03,80868.8129,0.0,0.88996,6e-05,15.84212]
[1778576271980,39.03,80867.9043,0.0,0.88988,6e-05,15.85071]
[1778576277986,39.04,80867.3443,0.0,0.88982,6e-05,15.85642]
[1778576282991,39.04,80866.7971,0.0,0.88978,6e-05,15.86086]
[1778576288997,39.04,80865.9829,0.0,0.88972,6e-05,15.86647]
[1778576294002,39.04,80867.9157,0.0,0.88982,6e-05,15.85663]
[1778576299009,39.04,80867.0929,0.0,0.88976,6e-05,15.86221]
[1778576304014,39.05,80867.9914,0.0,0.88981,6e-05,15.8581]
[1778576308018,39.05,80880.45,0.0,0.8905,6e-05,15.78906]
[1778576313025,39.06,80881.9171,0.0,0.89055,6e-05,15.78293]
[1778576318030,39.07,80883.3743,0.0,0.89058,6e-05,15.77993]
[1778576323035,39.08,80883.2214,0.0,0.89053,6e-05,15.78532]
[1778576328040,39.08,80881.0943,0.0,0.89037,6e-05,15.80098]
[1778576331929,39.08,80877.3157,0.0,0.89015,6e-05,15.82306]
[1778576332029,39.08,80877.3157,0.0,0.89015,6e-05,15.82306]
[1778576332030,39.08,80877.3157,0.0,0.89015,6e-05,15.82324]
[1778576337048,39.08,80876.2443,0.0,0.89008,6e-05,15.82983]
[1778576342053,39.08,80875.9157,0.0,0.89006,6e-05,15.8319]
[1778576347795,39.08,80875.7114,0.0,0.89005,6e-05,15.83316]
[1778576352830,39.08,80876.3486,0.0,0.89008,6e-05,15.82956]
[1778576357865,39.08,80875.0571,0.0,0.89001,6e-05,15.83698]
[1778576362900,39.09,80877.9357,0.0,0.89017,6e-05,15.82145]
[1778576367935,39.09,80879.9271,0.0,0.89026,6e-05,15.81165]
[1778576372971,39.09,80883.2971,0.0,0.89046,6e-05,15.79094]
[1778576378006,39.09,80879.34,0.0,0.89022,6e-05,15.81493]
[1778576383046,39.09,80876.4043,0.0,0.89005,6e-05,15.83172]
[1778576388081,39.09,80872.46,0.0,0.88984,6e-05,15.85282]
[1778576393106,39.09,80857.0957,0.0,0.88896,6e-05,15.94042]
[1778576394107,39.09,80847.22,0.0,0.88839,6e-05,15.99722]
[1778576399112,39.09,80847.9771,0.0,0.88844,6e-05,15.99159]
[1778576403115,39.09,80840.8,0.0,0.88805,6e-05,16.03089]
[1778576407119,39.09,80833.3429,0.0,0.88762,6e-05,16.07249]
[1778576410122,39.08,80827.8857,0.0,0.88734,6e-05,16.10055]
[1778576413317,39.06,80828.2243,0.0,0.88747,6e-05,16.08779]
[1778576416900,39.06,80828.9029,0.0,0.88749,6e-05,16.08547]
[1778576417061,39.06,80828.9029,0.0,0.88749,6e-05,16.08547]
[1778576417129,39.06,80827.9986,0.0,0.88744,6e-05,16.08995]
[1778576422134,39.06,80827.4414,0.0,0.88745,6e-05,16.08966]
[1778576426128,39.05,80827.4543,0.0,0.88747,6e-05,16.08749]
[1778576426310,39.05,80826.83,0.0,0.88744,6e-05,16.09037]
[1778576432144,39.04,80826.9929,0.0,0.88751,6e-05,16.08187]
[1778576437149,39.04,80828.6757,0.0,0.88764,6e-05,16.06886]
[1778576438032,39.04,80828.6757,0.0,0.88764,6e-05,16.06886]
[1778576438062,39.04,80828.6757,0.0,0.88764,6e-05,16.06886]
[1778576438148,39.04,80828.6757,0.0,0.88764,6e-05,16.06886]
[1778576438150,39.04,80829.0171,0.0,0.88766,6e-05,16.06624]
[1778576438318,39.04,80829.0171,0.0,0.88766,6e-05,16.06624]
[1778576444156,39.03,80836.4129,0.0,0.88813,6e-05,16.02023]
[1778576447159,39.03,80830.6929,0.0,0.88781,6e-05,16.05117]
[1778576449161,39.03,80825.1414,0.0,0.8875,6e-05,16.08172]
[1778576451163,39.02,80816.13,0.0,0.88699,6e-05,16.13198]
[1778576452963,39.02,80816.0057,0.0,0.88699,6e-05,16.13195]
[1778576453059,39.02,80816.0057,0.0,0.88699,6e-05,16.13195]
[1778576457337,39.02,80815.7957,0.0,0.88702,6e-05,16.12942]
[1778576457557,39.02,80815.7957,0.0,0.88702,6e-05,16.12942]
[1778576458170,39.01,80815.5529,0.0,0.88701,6e-05,16.13007]
[1778576463179,39.01,80814.8671,0.0,0.88701,6e-05,16.13032]
[1778576465146,39.01,80815.7029,0.0,0.88706,6e-05,16.12511]
[1778576465311,39.01,80815.7943,0.0,0.88707,6e-05,16.12448]
[1778576471187,39.01,80815.7471,0.0,0.88707,6e-05,16.12426]
[1778576476192,39.01,80815.4714,0.0,0.88706,6e-05,16.12559]
[1778576481197,39.01,80815.4814,0.0,0.88706,6e-05,16.12527]
[1778576482388,39.01,80815.4229,0.0,0.88706,6e-05,16.12555]
[1778576482557,39.01,80815.4229,0.0,0.88706,6e-05,16.12555]
[1778576482631,39.01,80815.4229,0.0,0.88706,6e-05,16.12555]
[1778576482810,39.01,80815.4229,0.0,0.88706,6e-05,16.12555]
[1778576482911,39.01,80815.4229,0.0,0.88706,6e-05,16.1255]
[1778576488204,39.01,80814.9971,0.0,0.88703,6e-05,16.12767]
[1778576489672,39.01,80812.7243,0.0,0.8869,6e-05,16.14067]
[1778576489808,39.01,80812.7243,0.0,0.8869,6e-05,16.14067]
[1778576493209,39.01,80820.0257,0.0,0.88735,6e-05,16.0955]
[1778576494890,39.01,80824.45,0.0,0.8876,6e-05,16.07033]
[1778576495058,39.01,80824.45,0.0,0.8876,6e-05,16.07033]
[1778576495145,39.01,80824.45,0.0,0.8876,6e-05,16.07033]
[1778576495159,39.01,80824.45,0.0,0.8876,6e-05,16.07059]
[1778576495313,39.01,80824.45,0.0,0.8876,6e-05,16.07059]
[1778576501217,39.01,80821.0,0.0,0.88738,6e-05,16.09179]
[1778576504220,39.01,80831.6714,0.0,0.888,6e-05,16.03131]
[1778576507352,39.01,80832.4557,0.0,0.88804,6e-05,16.02706]
[1778576507557,39.01,80832.4557,0.0,0.88804,6e-05,16.02706]
[1778576510955,39.01,80826.4157,0.0,0.88769,6e-05,16.06197]
[1778576511989,39.01,80826.4157,0.0,0.88769,6e-05,16.06197]
[1778576512062,39.01,80826.4157,0.0,0.88769,6e-05,16.06197]
[1778576512422,39.01,80826.4157,0.0,0.88769,6e-05,16.06196]
[1778576512557,39.01,80826.4157,0.0,0.88769,6e-05,16.06196]
[1778576512969,39.01,80826.4157,0.0,0.88769,6e-05,16.06194]
[1778576513976,39.01,80819.7671,0.0,0.8873,6e-05,16.10011]
[1778576519011,39.01,80818.2086,0.0,0.8872,6e-05,16.10955]
[1778576522248,39.01,80814.8943,0.0,0.88701,6e-05,16.12891]
[1778576522315,39.01,80814.8943,0.0,0.88701,6e-05,16.12891]
[1778576524046,39.01,80821.0529,0.0,0.88736,6e-05,16.09381]
[1778576529081,39.01,80818.6557,0.0,0.88722,6e-05,16.10822]
[1778576531421,39.01,80819.6686,0.0,0.88727,6e-05,16.1027]
[1778576531561,39.01,80819.6686,0.0,0.88727,6e-05,16.1027]
[1778576531720,39.01,80819.6686,0.0,0.88727,6e-05,16.1027]
[1778576531811,39.01,80819.6686,0.0,0.88727,6e-05,16.1027]
[1778576532102,39.01,80819.6686,0.0,0.88727,6e-05,16.10287]
[1778576537137,39.02,80821.2014,0.0,0.88735,6e-05,16.09494]
[1778576541168,39.02,80823.7671,0.0,0.88749,6e-05,16.08106]
[1778576543068,39.02,80823.7671,0.0,0.88749,6e-05,16.08141]
[1778576543311,39.02,80823.7671,0.0,0.88749,6e-05,16.08177]
[1778576545196,39.02,80843.1943,0.0,0.88861,6e-05,15.97103]
[1778576550231,39.02,80840.5457,0.0,0.88844,6e-05,15.98788]
[1778576551175,39.02,80840.5457,0.0,0.88844,6e-05,15.98788]
[1778576551308,39.02,80840.5457,0.0,0.88845,6e-05,15.98479]
[1778576552330,39.02,80840.5457,0.0,0.88845,6e-05,15.98513]
[1778576552557,39.02,80840.5457,0.0,0.88845,6e-05,15.98513]
[1778576553252,39.02,80840.5457,0.0,0.88845,6e-05,15.98546]
[1778576558271,39.03,80843.3714,0.0,0.88859,6e-05,15.97099]
[1778576562738,39.03,80838.4643,0.0,0.88831,6e-05,15.9995]
[1778576562810,39.03,80838.4643,0.0,0.88831,6e-05,15.9995]
[1778576568282,39.03,80838.82,0.0,0.88833,6e-05,15.9975]
[1778576573287,39.03,80840.5743,0.0,0.88843,6e-05,15.98751]
[1778576576290,39.03,80846.2086,0.0,0.88875,6e-05,15.95546]
[1778576577730,39.03,80846.8486,0.0,0.88879,6e-05,15.95192]
[1778576577811,39.03,80846.8486,0.0,0.88879,6e-05,15.95192]
[1778576578604,39.03,80846.7986,0.0,0.88878,6e-05,15.95232]
[1778576578807,39.03,80846.7986,0.0,0.88878,6e-05,15.95232]
[1778576579293,39.03,80846.6886,0.0,0.88878,6e-05,15.95306]
[1778576584298,39.03,80847.54,0.0,0.88882,6e-05,15.94879]
[1778576587301,39.03,80849.0514,0.0,0.8889,6e-05,15.9403]
[1778576587315,39.03,80849.3186,0.0,0.88892,6e-05,15.93886]
[1778576593306,39.03,80865.4286,0.0,0.88984,6e-05,15.84711]
[1778576594307,39.03,80872.11,0.0,0.89022,6e-05,15.80897]
[1778576597781,39.03,80870.9571,0.0,0.89016,6e-05,15.81566]
[1778576597810,39.03,80870.9571,0.0,0.89016,6e-05,15.81566]
[1778576602315,39.03,80881.7729,0.0,0.89077,6e-05,15.75408]
[1778576604141,39.03,80882.6029,0.0,0.89082,6e-05,15.74947]
[1778576604309,39.03,80882.6029,0.0,0.89082,6e-05,15.74947]
[1778576605008,39.03,80882.7586,0.0,0.89082,6e-05,15.7487]
[1778576605065,39.03,80882.7586,0.0,0.89082,6e-05,15.7487]
[1778576605109,39.03,80882.7586,0.0,0.89082,6e-05,15.74882]
[1778576609322,39.03,80869.7914,0.0,0.89007,6e-05,15.82376]
[1778576611253,39.03,80868.6371,0.0,0.89001,6e-05,15.83067]
[1778576611312,39.03,80868.6371,0.0,0.89001,6e-05,15.83067]
[1778576616329,39.04,80868.6157,0.0,0.89001,6e-05,15.82928]
[1778576621334,39.04,80869.23,0.0,0.89003,6e-05,15.82732]
[1778576623232,39.04,80868.9586,0.0,0.89001,6e-05,15.82887]
[1778576623320,39.04,80868.9586,0.0,0.89001,6e-05,15.82887]
[1778576624540,39.04,80870.2743,0.0,0.89009,6e-05,15.82137]
[1778576624558,39.04,80870.2743,0.0,0.89009,6e-05,15.82137]
[1778576625340,39.04,80869.6957,0.0,0.89005,6e-05,15.82468]
[1778576631346,39.04,80869.4657,0.0,0.89004,6e-05,15.82604]
[1778576636351,39.04,80868.6843,0.0,0.88999,6e-05,15.83052]
[1778576641356,39.04,80865.5257,0.0,0.88981,6e-05,15.84872]
[1778576642357,39.04,80859.1929,0.0,0.88945,6e-05,15.88514]
[1778576643358,39.04,80867.6957,0.0,0.88993,6e-05,15.83684]
[1778576643904,39.04,80867.6957,0.0,0.88993,6e-05,15.83684]
[1778576644062,39.04,80867.6957,0.0,0.88993,6e-05,15.83684]
[1778576649364,39.04,80865.2014,0.0,0.88977,6e-05,15.85274]
[1778576651918,39.05,80865.2357,0.0,0.88977,6e-05,15.85282]
[1778576652061,39.05,80865.2357,0.0,0.88977,6e-05,15.85282]
[1778576652548,39.05,80865.2357,0.0,0.88977,6e-05,15.85337]
[1778576652560,39.05,80865.2357,0.0,0.88977,6e-05,15.85337]
[1778576653368,39.05,80866.0357,0.0,0.88981,6e-05,15.84882]
[1778576655370,39.05,80883.3457,0.0,0.8908,6e-05,15.75024]
[1778576655810,39.05,80883.3457,0.0,0.8908,6e-05,15.75024]
[1778576656063,39.05,80883.3457,0.0,0.8908,6e-05,15.75024]
[1778576661376,39.05,80888.5671,0.0,0.89108,6e-05,15.72243]
[1778576666380,39.05,80888.5857,0.0,0.89106,6e-05,15.72371]
[1778576671386,39.05,80888.5286,0.0,0.89107,6e-05,15.72137]
[1778576674763,39.05,80888.47,0.0,0.89106,6e-05,15.72216]
[1778576674809,39.05,80888.47,0.0,0.89106,6e-05,15.72216]
[1778576676149,39.05,80888.5014,0.0,0.89107,6e-05,15.72213]
[1778576676308,39.05,80888.5014,0.0,0.89107,6e-05,15.72213]
[1778576676391,39.05,80888.9329,0.0,0.89109,6e-05,15.71983]
[1778576681245,39.06,80884.1014,0.0,0.89081,6e-05,15.74787]
[1778576681310,39.06,80884.1014,0.0,0.89081,6e-05,15.74787]
[1778576687183,39.06,80886.6471,0.0,0.89094,6e-05,15.73431]
[1778576692407,39.06,80887.3029,0.0,0.89097,6e-05,15.73126]
[1778576698308,39.06,80887.0629,0.0,0.89095,6e-05,15.73331]
[1778576698563,39.06,80887.0629,0.0,0.89095,6e-05,15.73344]
[1778576699505,39.06,80887.0629,0.0,0.89095,6e-05,15.73358]
[1778576699559,39.06,80887.0629,0.0,0.89095,6e-05,15.73358]
[1778576700275,39.06,80887.0629,0.0,0.89095,6e-05,15.73373]
[1778576703952,39.06,80889.1614,0.0,0.89107,6e-05,15.72224]
[1778576704060,39.06,80889.1614,0.0,0.89107,6e-05,15.72224]
[1778576707422,39.06,80902.0771,0.0,0.89179,6e-05,15.6499]
[1778576708249,39.06,80902.0771,0.0,0.89179,6e-05,15.6499]
[1778576708308,39.06,80902.0771,0.0,0.89179,6e-05,15.6499]
[1778576708333,39.06,80902.0771,0.0,0.89178,6e-05,15.65016]
[1778576711357,39.06,80896.5471,0.0,0.89146,6e-05,15.68256]
[1778576711757,39.06,80896.5471,0.0,0.89146,6e-05,15.68256]
[1778576711808,39.06,80896.5471,0.0,0.89146,6e-05,15.68256]
[1778576713371,39.07,80889.0029,0.0,0.89103,6e-05,15.7261]
[1778576718406,39.07,80888.1386,0.0,0.89097,6e-05,15.7317]
[1778576722899,39.07,80893.1771,0.0,0.89125,6e-05,15.70364]
[1778576723066,39.07,80893.1771,0.0,0.89125,6e-05,15.70364]
[1778576724140,39.07,80894.0557,0.0,0.8913,6e-05,15.69882]
[1778576724310,39.07,80894.0557,0.0,0.8913,6e-05,15.69882]
[1778576724410,39.07,80894.0557,0.0,0.8913,6e-05,15.699]
[1778576727443,39.07,80886.0343,0.0,0.89084,6e-05,15.7452]
[1778576728444,39.07,80879.7043,0.0,0.89047,6e-05,15.78165]
[1778576728539,39.07,80879.7043,0.0,0.89047,6e-05,15.78165]
[1778576728560,39.07,80879.7043,0.0,0.89047,6e-05,15.78165]
[1778576734450,39.07,80864.9171,0.0,0.88963,6e-05,15.8645]
[1778576735451,39.07,80857.1457,0.0,0.88918,6e-05,15.90908]
[1778576737301,39.07,80852.5129,0.0,0.88891,6e-05,15.93571]
[1778576737310,39.07,80852.5129,0.0,0.88891,6e-05,15.93571]
[1778576741131,39.07,80851.7414,0.0,0.88887,6e-05,15.94065]
[1778576741312,39.07,80851.7414,0.0,0.88887,6e-05,15.94065]
[1778576741324,39.08,80851.7414,0.0,0.88886,6e-05,15.94078]
[1778576745461,39.08,80842.3043,0.0,0.88832,6e-05,15.9952]
[1778576745946,39.08,80842.3043,0.0,0.88832,6e-05,15.9952]
[1778576746061,39.08,80842.3043,0.0,0.88832,6e-05,15.9952]
[1778576751467,39.08,80839.3443,0.0,0.88814,6e-05,16.01234]
[1778576752469,39.08,80832.1371,0.0,0.88772,6e-05,16.05361]
[1778576756683,39.08,80830.7814,0.0,0.88765,6e-05,16.06119]
[1778576756811,39.08,80830.7814,0.0,0.88765,6e-05,16.06119]
[1778576758998,39.08,80835.1186,0.0,0.8879,6e-05,16.03629]
[1778576759064,39.08,80835.1186,0.0,0.8879,6e-05,16.03629]
[1778576759484,39.08,80837.7657,0.0,0.88805,6e-05,16.02113]
[1778576762920,39.08,80836.6486,0.0,0.88799,6e-05,16.02757]
[1778576763062,39.08,80836.6486,0.0,0.88799,6e-05,16.02757]
[1778576763488,39.08,80828.6157,0.0,0.88752,6e-05,16.07355]
[1778576768493,39.07,80826.36,0.0,0.88739,6e-05,16.08613]
[1778576773498,39.07,80831.6329,0.0,0.8877,6e-05,16.05554]
[1778576773756,39.07,80831.6329,0.0,0.8877,6e-05,16.05554]
[1778576773810,39.07,80831.6329,0.0,0.8877,6e-05,16.05554]
[1778576775153,39.07,80832.7471,0.0,0.88777,6e-05,16.04913]
[1778576775310,39.07,80832.7471,0.0,0.88777,6e-05,16.04913]
[1778576775411,39.07,80832.7471,0.0,0.88777,6e-05,16.04911]
[1778576780505,39.07,80833.6614,0.0,0.88782,6e-05,16.04377]
[1778576780730,39.07,80833.6614,0.0,0.88782,6e-05,16.04377]
[1778576780809,39.07,80833.6614,0.0,0.88782,6e-05,16.04377]
[1778576783618,39.07,80828.4443,0.0,0.88752,6e-05,16.07354]
[1778576783808,39.07,80828.4443,0.0,0.88752,6e-05,16.07354]
[1778576789281,39.07,80830.1,0.0,0.88762,6e-05,16.0638]
[1778576789307,39.07,80830.1,0.0,0.88762,6e-05,16.0638]
[1778576791471,39.07,80834.49,0.0,0.88788,6e-05,16.03859]
[1778576791516,39.07,80833.7429,0.0,0.88785,6e-05,16.03973]
[1778576791559,39.07,80833.7429,0.0,0.88785,6e-05,16.03973]
[1778576794527,39.08,80833.4757,0.0,0.88783,6e-05,16.04206]
[1778576800525,39.08,80833.05,0.0,0.88779,6e-05,16.04609]
[1778576805530,39.08,80832.0314,0.0,0.88771,6e-05,16.05322]
[1778576806843,39.08,80830.9443,0.0,0.88765,6e-05,16.05969]
[1778576807058,39.08,80830.9443,0.0,0.88765,6e-05,16.05969]
[1778576807531,39.08,80829.4171,0.0,0.88756,6e-05,16.06867]
[1778576812536,39.08,80829.45,0.0,0.88755,6e-05,16.06961]
[1778576817541,39.08,80825.8586,0.0,0.88733,6e-05,16.09126]
[1778576822548,39.09,80825.4,0.0,0.88729,6e-05,16.09487]
[1778576825551,39.09,80819.4829,0.0,0.88694,6e-05,16.12933]
[1778576826552,39.09,80812.4757,0.0,0.88653,6e-05,16.16993]
[1778576830556,39.09,80806.8029,0.0,0.88619,6e-05,16.20386]
[1778576834597,39.09,80805.2157,0.0,0.88608,6e-05,16.21424]
[1778576836064,39.09,80805.2157,0.0,0.88608,6e-05,16.21455]
[1778576840008,39.09,80805.0243,0.0,0.88605,6e-05,16.21688]
[1778576840062,39.09,80805.0243,0.0,0.88605,6e-05,16.21688]
[1778576840566,39.1,80804.5586,0.0,0.88602,6e-05,16.21985]
[1778576842345,39.1,80805.0571,0.0,0.88605,6e-05,16.21729]
[1778576842558,39.1,80805.0571,0.0,0.88605,6e-05,16.21729]
[1778576848574,39.1,80804.3771,0.0,0.88599,6e-05,16.22328]
[1778576853455,39.1,80804.31,0.0,0.88599,6e-05,16.22141]
[1778576853560,39.1,80804.31,0.0,0.88599,6e-05,16.22141]
[1778576853579,39.1,80804.74,0.0,0.88602,6e-05,16.21924]
[1778576854148,39.1,80804.74,0.0,0.88602,6e-05,16.21924]
[1778576854310,39.1,80804.74,0.0,0.88602,6e-05,16.21924]
[1778576858390,39.1,80795.1286,0.0,0.88544,6e-05,16.27576]
[1778576858897,39.1,80795.1286,0.0,0.88544,6e-05,16.27576]
[1778576859059,39.1,80795.1286,0.0,0.88544,6e-05,16.27576]
[1778576859397,39.1,80795.1286,0.0,0.88544,6e-05,16.2759]
[1778576860404,39.1,80785.75,0.0,0.88488,6e-05,16.32999]
[1778576863425,39.11,80781.86,0.0,0.88464,6e-05,16.35346]
[1778576864432,39.11,80774.0586,0.0,0.88418,6e-05,16.39872]
[1778576867453,39.11,80767.7471,0.0,0.88379,6e-05,16.43594]
[1778576869467,39.11,80772.1486,0.0,0.88405,6e-05,16.41097]
[1778576870474,39.11,80784.9929,0.0,0.88481,6e-05,16.33715]
[1778576871481,39.11,80791.4514,0.0,0.88519,6e-05,16.30017]
[1778576873890,39.11,80794.9086,0.0,0.88539,6e-05,16.28071]
[1778576874061,39.11,80794.9086,0.0,0.88539,6e-05,16.28071]
[1778576877523,39.11,80799.7943,0.0,0.88567,6e-05,16.25366]
[1778576878530,39.11,80814.27,0.0,0.88651,6e-05,16.17062]
[1778576880544,39.11,80820.4629,0.0,0.88687,6e-05,16.13593]
[1778576883565,39.12,80815.0943,0.0,0.88654,6e-05,16.16786]
[1778576884587,39.12,80815.0943,0.0,0.88654,6e-05,16.16786]
[1778576884609,39.12,80818.7643,0.0,0.88675,6e-05,16.14721]
[1778576884813,39.12,80818.7643,0.0,0.88675,6e-05,16.14721]
[1778576888600,39.12,80810.6686,0.0,0.88627,6e-05,16.19508]
[1778576889789,39.12,80810.2214,0.0,0.88624,6e-05,16.19798]
[1778576889808,39.12,80810.2214,0.0,0.88624,6e-05,16.19798]
[1778576895620,39.12,80809.1543,0.0,0.88615,6e-05,16.20599]
[1778576896621,39.12,80803.94,0.0,0.88585,6e-05,16.23621]
[1778576898144,39.12,80802.6571,0.0,0.88577,6e-05,16.24383]
[1778576898310,39.12,80802.6571,0.0,0.88577,6e-05,16.24383]
[1778576898364,39.12,80802.6571,0.0,0.88577,6e-05,16.24409]
[1778576899039,39.12,80802.6571,0.0,0.88577,6e-05,16.24409]
[1778576899059,39.12,80802.6571,0.0,0.88577,6e-05,16.24409]
[1778576903628,39.13,80815.5114,0.0,0.8865,6e-05,16.17173]
[1778576904030,39.13,80815.5114,0.0,0.8865,6e-05,16.17173]
[1778576904061,39.13,80815.5114,0.0,0.8865,6e-05,16.17173]
[1778576904629,39.13,80816.2929,0.0,0.88655,6e-05,16.16762]
[1778576905336,39.13,80816.2929,0.0,0.88655,6e-05,16.16762]
[1778576905557,39.13,80816.2929,0.0,0.88655,6e-05,16.16762]
[1778576908632,39.13,80824.9386,0.0,0.88704,6e-05,16.11958]
[1778576910225,39.13,80829.4543,0.0,0.88729,6e-05,16.09418]
[1778576910315,39.13,80829.4543,0.0,0.88729,6e-05,16.09418]
[1778576910403,39.13,80829.4543,0.0,0.88729,6e-05,16.09463]
[1778576911576,39.13,80829.4543,0.0,0.88729,6e-05,16.09463]
[1778576911808,39.13,80829.4543,0.0,0.8873,6e-05,16.09167]
[1778576917640,39.14,80828.0071,0.0,0.88719,6e-05,16.10273]
[1778576920158,39.14,80828.2986,0.0,0.8872,6e-05,16.10198]
[1778576920309,39.14,80828.2986,0.0,0.8872,6e-05,16.10198]
[1778576920409,39.14,80828.2986,0.0,0.8872,6e-05,16.10243]
[1778576921820,39.14,80828.2986,0.0,0.8872,6e-05,16.10243]
[1778576922059,39.14,80828.2986,0.0,0.8872,6e-05,16.10243]
[1778576927650,39.14,80828.8657,0.0,0.8872,6e-05,16.1024]
[1778576932655,39.15,80828.7429,0.0,0.88717,6e-05,16.10536]
[1778576933174,39.15,80828.7429,0.0,0.88717,6e-05,16.10536]
[1778576933312,39.15,80828.7429,0.0,0.88717,6e-05,16.10536]
[1778576933412,39.15,80828.7429,0.0,0.88717,6e-05,16.10576]
[1778576934657,39.15,80821.1157,0.0,0.88672,6e-05,16.14985]
[1778576934846,39.15,80821.1157,0.0,0.88672,6e-05,16.14985]
[1778576935058,39.15,80821.1157,0.0,0.88672,6e-05,16.14985]
[1778576940670,39.15,80818.7157,0.0,0.88656,6e-05,16.16578]
[1778576941057,39.15,80818.7157,0.0,0.88656,6e-05,16.16578]
[1778576941309,39.15,80818.7157,0.0,0.88656,6e-05,16.16578]
[1778576941671,39.15,80819.96,0.0,0.88662,6e-05,16.15901]
[1778576941728,39.15,80819.96,0.0,0.88662,6e-05,16.15901]
[1778576941810,39.15,80819.96,0.0,0.88662,6e-05,16.15901]
[1778576947024,39.16,80820.3286,0.0,0.88663,6e-05,16.15874]
[1778576949679,39.16,80798.9914,0.0,0.88534,6e-05,16.28537]
[1778576951188,39.17,80797.2529,0.0,0.88523,6e-05,16.29553]
[1778576951310,39.17,80797.2529,0.0,0.88523,6e-05,16.29553]
[1778576951681,39.17,80798.1243,0.0,0.88528,6e-05,16.29069]
[1778576952466,39.17,80798.1243,0.0,0.88528,6e-05,16.29069]
[1778576952566,39.17,80798.1243,0.0,0.88528,6e-05,16.29069]
[1778576957687,39.17,80798.7143,0.0,0.88531,6e-05,16.28834]
[1778576961307,39.17,80799.13,0.0,0.88533,6e-05,16.28649]
[1778576961560,39.17,80799.13,0.0,0.88533,6e-05,16.28649]
[1778576961655,39.17,80799.13,0.0,0.88532,6e-05,16.28672]
[1778576962692,39.17,80811.0971,0.0,0.88602,6e-05,16.21831]
[1778576963472,39.17,80811.0971,0.0,0.88602,6e-05,16.21831]
[1778576963559,39.17,80811.0971,0.0,0.88602,6e-05,16.21831]
[1778576968699,39.17,80813.1586,0.0,0.88613,6e-05,16.2081]
[1778576969268,39.17,80813.1586,0.0,0.88613,6e-05,16.2081]
[1778576969309,39.17,80813.1586,0.0,0.88613,6e-05,16.2081]
[1778576969576,39.17,80813.1586,0.0,0.88613,6e-05,16.2081]
[1778576969598,39.17,80813.1586,0.0,0.88612,6e-05,16.20841]
[1778576969810,39.17,80813.1586,0.0,0.88612,6e-05,16.20841]
[1778576970701,39.17,80817.5486,0.0,0.88638,6e-05,16.18357]
[1778576975708,39.18,80816.8071,0.0,0.88634,6e-05,16.18602]
[1778576978711,39.18,80827.9714,0.0,0.88698,6e-05,16.12314]
[1778576980277,39.18,80830.6514,0.0,0.88713,6e-05,16.10824]
[1778576980309,39.18,80830.6514,0.0,0.88713,6e-05,16.10824]
[1778576980713,39.18,80833.2843,0.0,0.88728,6e-05,16.09363]
[1778576982303,39.18,80829.41,0.0,0.88705,6e-05,16.11622]
[1778576982318,39.18,80829.41,0.0,0.88705,6e-05,16.11622]
[1778576986720,39.18,80820.5957,0.0,0.88652,6e-05,16.16869]
[1778576987282,39.18,80820.5957,0.0,0.88652,6e-05,16.16869]
[1778576987309,39.18,80820.5957,0.0,0.88652,6e-05,16.16869]
[1778576987721,39.18,80820.59,0.0,0.88651,6e-05,16.16907]
[1778576988819,39.18,80821.0214,0.0,0.88653,6e-05,16.16694]
[1778576989060,39.18,80821.0214,0.0,0.88653,6e-05,16.16694]
[1778576994729,39.19,80817.1129,0.0,0.88629,6e-05,16.19145]
[1778576994802,39.19,80817.1129,0.0,0.88629,6e-05,16.19145]
[1778576994808,39.19,80817.1129,0.0,0.88629,6e-05,16.19145]
[1778576995730,39.19,80815.7214,0.0,0.8862,6e-05,16.19972]
[1778576996432,39.19,80815.7214,0.0,0.8862,6e-05,16.19972]
[1778576996561,39.19,80815.7214,0.0,0.8862,6e-05,16.19972]
[1778577000667,39.19,80816.1243,0.0,0.88621,6e-05,16.19857]
[1778577000735,39.19,80820.6786,0.0,0.88648,6e-05,16.17281]
[1778577000811,39.19,80820.6786,0.0,0.88648,6e-05,16.17281]
[1778577001180,39.19,80820.6786,0.0,0.88648,6e-05,16.17281]
[1778577001310,39.19,80820.6786,0.0,0.88648,6e-05,16.17281]
[1778577001736,39.19,80820.0086,0.0,0.88643,6e-05,16.17698]
[1778577006743,39.19,80821.5014,0.0,0.88651,6e-05,16.16983]
[1778577006856,39.19,80821.5014,0.0,0.88651,6e-05,16.16983]
[1778577007059,39.19,80821.5014,0.0,0.88651,6e-05,16.16983]
[1778577007744,39.19,80831.5271,0.0,0.88709,6e-05,16.11256]
[1778577008317,39.19,80831.5271,0.0,0.88709,6e-05,16.11256]
[1778577008575,39.19,80831.5271,0.0,0.88709,6e-05,16.11256]
[1778577013750,39.2,80829.2714,0.0,0.88694,6e-05,16.12711]
[1778577014789,39.2,80829.05,0.0,0.88693,6e-05,16.12878]
[1778577014807,39.2,80829.05,0.0,0.88693,6e-05,16.12878]
[1778577015485,39.2,80829.05,0.0,0.88692,6e-05,16.12918]
[1778577015790,39.2,80829.05,0.0,0.88692,6e-05,16.12918]
[1778577015811,39.2,80829.05,0.0,0.88692,6e-05,16.12918]
[1778577018506,39.2,80825.0757,0.0,0.88668,6e-05,16.15302]
[1778577023541,39.2,80824.3871,0.0,0.88662,6e-05,16.15873]
[1778577026642,39.2,80824.0929,0.0,0.8866,6e-05,16.16112]
[1778577026647,39.21,80824.0929,0.0,0.88659,6e-05,16.16146]
[1778577026808,39.21,80824.0929,0.0,0.88659,6e-05,16.16146]
[1778577027569,39.21,80824.0929,0.0,0.88659,6e-05,16.16177]
[1778577028122,39.21,80824.0929,0.0,0.88659,6e-05,16.16177]
[1778577028312,39.21,80824.0929,0.0,0.88659,6e-05,16.16177]
[1778577029766,39.21,80819.3143,0.0,0.88631,6e-05,16.18975]
[1778577032498,39.21,80819.2114,0.0,0.88631,6e-05,16.18752]
[1778577032558,39.21,80819.2114,0.0,0.88631,6e-05,16.18752]
[1778577032605,39.21,80819.2114,0.0,0.88631,6e-05,16.18787]
[1778577033549,39.21,80819.2114,0.0,0.88631,6e-05,16.18787]
[1778577033562,39.21,80819.2114,0.0,0.88631,6e-05,16.18787]
[1778577034619,39.21,80827.6129,0.0,0.88679,6e-05,16.14053]
[1778577039655,39.21,80824.6257,0.0,0.8866,6e-05,16.15939]
[1778577039956,39.21,80824.6257,0.0,0.8866,6e-05,16.15939]
[1778577040060,39.21,80824.6257,0.0,0.8866,6e-05,16.15939]
[1778577040662,39.21,80824.6257,0.0,0.8866,6e-05,16.15974]
[1778577041568,39.21,80824.6257,0.0,0.8866,6e-05,16.15974]
[1778577041809,39.21,80824.6257,0.0,0.8866,6e-05,16.16008]
[1778577047597,39.22,80823.6486,0.0,0.88652,6e-05,16.16737]
[1778577047711,39.22,80823.6486,0.0,0.88652,6e-05,16.1677]
[1778577047812,39.22,80823.6486,0.0,0.88652,6e-05,16.1677]
[1778577048718,39.22,80823.6486,0.0,0.88652,6e-05,16.16804]
[1778577049067,39.22,80823.6486,0.0,0.88652,6e-05,16.16804]
[1778577049313,39.22,80823.6486,0.0,0.88652,6e-05,16.16804]
[1778577054790,39.22,80824.6343,0.0,0.88657,6e-05,16.16265]
[1778577056669,39.22,80824.6343,0.0,0.88657,6e-05,16.16269]
[1778577056814,39.22,80824.6343,0.0,0.88657,6e-05,16.16278]
[1778577058789,39.22,80832.0043,0.0,0.887,6e-05,16.12082]
[1778577060063,39.22,80832.0043,0.0,0.887,6e-05,16.12091]
[1778577060796,39.22,80825.8714,0.0,0.88664,6e-05,16.15605]
[1778577061021,39.22,80825.8714,0.0,0.88664,6e-05,16.15605]
[1778577061061,39.22,80825.8714,0.0,0.88664,6e-05,16.15605]
[1778577064767,39.22,80821.4843,0.0,0.88638,6e-05,16.18122]
[1778577064808,39.22,80821.4843,0.0,0.88638,6e-05,16.18128]
[1778577065801,39.22,80827.5771,0.0,0.88674,6e-05,16.14648]
[1778577070806,39.22,80836.3857,0.0,0.88724,6e-05,16.09651]
[1778577071621,39.22,80836.3857,0.0,0.88724,6e-05,16.09651]
[1778577071812,39.22,80836.3857,0.0,0.88724,6e-05,16.0967]
[1778577072191,39.22,80836.3857,0.0,0.88724,6e-05,16.0967]
[1778577072308,39.22,80836.3857,0.0,0.88724,6e-05,16.0967]
[1778577072808,39.22,80843.0529,0.0,0.88763,6e-05,16.0588]
[1778577077813,39.22,80842.3843,0.0,0.88758,6e-05,16.06355]
[1778577082801,39.22,80842.8971,0.0,0.8876,6e-05,16.06138]
[1778577082812,39.22,80842.8971,0.0,0.8876,6e-05,16.06138]
[1778577084820,39.23,80853.0586,0.0,0.88818,6e-05,16.00403]
[1778577088585,39.23,80851.6657,0.0,0.88809,6e-05,16.0128]
[1778577088812,39.23,80851.6657,0.0,0.88809,6e-05,16.0128]
[1778577088824,39.23,80851.6657,0.0,0.88809,6e-05,16.0128]
[1778577089064,39.23,80846.9371,0.0,0.88782,6e-05,16.04001]
[1778577089825,39.23,80846.8786,0.0,0.88781,6e-05,16.04056]
[1778577093316,39.23,80843.2814,0.0,0.88762,6e-05,16.05826]
[1778577093560,39.23,80843.2814,0.0,0.88762,6e-05,16.05826]
[1778577094830,39.23,80834.6757,0.0,0.88712,6e-05,16.10769]
[1778577098484,39.23,80835.96,0.0,0.88719,6e-05,16.10074]
[1778577098565,39.23,80835.96,0.0,0.88719,6e-05,16.10074]
[1778577099758,39.23,80835.96,0.0,0.88719,6e-05,16.10085]
[1778577099811,39.23,80835.96,0.0,0.88719,6e-05,16.10085]
[1778577099835,39.23,80835.1029,0.0,0.88714,6e-05,16.10587]
[1778577102838,39.23,80841.24,0.0,0.88749,6e-05,16.07122]
[1778577107843,39.23,80840.6914,0.0,0.88745,6e-05,16.0752]
[1778577108759,39.23,80840.6914,0.0,0.88745,6e-05,16.0752]
[1778577108812,39.23,80840.6914,0.0,0.88745,6e-05,16.0752]
[1778577113849,39.23,80835.6357,0.0,0.88715,6e-05,16.10482]
[1778577114544,39.23,80835.6357,0.0,0.88715,6e-05,16.10482]
[1778577114560,39.23,80835.6357,0.0,0.88715,6e-05,16.10482]
[1778577115446,39.23,80835.6357,0.0,0.88715,6e-05,16.10492]
[1778577115559,39.23,80835.6357,0.0,0.88715,6e-05,16.10492]
[1778577115659,39.23,80835.6357,0.0,0.88714,6e-05,16.105]
[1778577116853,39.23,80829.9,0.0,0.88681,6e-05,16.13786]
[1778577121858,39.24,80824.1586,0.0,0.88647,6e-05,16.17158]
[1778577122015,39.24,80824.1586,0.0,0.88647,6e-05,16.17158]
[1778577122061,39.24,80824.1586,0.0,0.88647,6e-05,16.17158]
[1778577127864,39.24,80825.8557,0.0,0.88656,6e-05,16.16268]
[1778577131604,39.24,80822.2514,0.0,0.88635,6e-05,16.18335]
[1778577131809,39.24,80822.2514,0.0,0.88635,6e-05,16.18335]
[1778577132993,39.24,80822.03,0.0,0.88633,6e-05,16.18462]
[1778577133062,39.24,80822.03,0.0,0.88633,6e-05,16.18462]
[1778577133870,39.24,80821.2286,0.0,0.88629,6e-05,16.1892]
[1778577139876,39.24,80821.1671,0.0,0.88628,6e-05,16.18953]
[1778577141378,39.24,80820.5857,0.0,0.88625,6e-05,16.19285]
[1778577141559,39.24,80820.5857,0.0,0.88625,6e-05,16.19285]
[1778577145782,39.24,80820.5514,0.0,0.88625,6e-05,16.19303]
[1778577145809,39.24,80820.5514,0.0,0.88625,6e-05,16.19303]
[1778577146175,39.24,80821.3014,0.0,0.88629,6e-05,16.18874]
[1778577146309,39.24,80821.3014,0.0,0.88629,6e-05,16.18874]
[1778577146882,39.24,80823.4414,0.0,0.88642,6e-05,16.17651]
[1778577150626,39.24,80828.2929,0.0,0.8867,6e-05,16.14891]
[1778577150811,39.24,80828.2929,0.0,0.8867,6e-05,16.14891]
[1778577155808,39.24,80825.9957,0.0,0.88658,6e-05,16.15889]
[1778577156061,39.24,80825.9743,0.0,0.88658,6e-05,16.15905]
[1778577157415,39.24,80825.0943,0.0,0.88653,6e-05,16.16412]
[1778577157559,39.24,80825.0943,0.0,0.88653,6e-05,16.16412]
[1778577157660,39.24,80825.0943,0.0,0.88653,6e-05,16.16415]
[1778577162010,39.24,80824.3629,0.0,0.88648,6e-05,16.16845]
[1778577162061,39.24,80824.3629,0.0,0.88648,6e-05,16.16845]
[1778577166929,39.24,80817.9114,0.0,0.88611,6e-05,16.20563]
[1778577166995,39.24,80817.9114,0.0,0.88611,6e-05,16.20563]
[1778577167903,39.24,80805.9571,0.0,0.8854,6e-05,16.27428]
[1778577169219,39.24,80801.2857,0.0,0.88513,6e-05,16.30119]
[1778577169310,39.24,80801.2857,0.0,0.88513,6e-05,16.30119]
[1778577171760,39.24,80796.2043,0.0,0.88483,6e-05,16.33053]
[1778577171808,39.24,80796.2043,0.0,0.88483,6e-05,16.33053]
[1778577171907,39.24,80795.8286,0.0,0.8848,6e-05,16.33277]
[1778577176912,39.24,80795.7157,0.0,0.88479,6e-05,16.33383]
[1778577182652,39.24,80795.3929,0.0,0.88477,6e-05,16.33616]
[1778577183773,39.24,80795.3929,0.0,0.88477,6e-05,16.33616]
[1778577183809,39.24,80795.3929,0.0,0.88477,6e-05,16.33616]
[1778577185673,39.24,80786.0229,0.0,0.88422,6e-05,16.39001]
[1778577189545,39.24,80782.92,0.0,0.88403,6e-05,16.40776]
[1778577189560,39.24,80782.92,0.0,0.88403,6e-05,16.40776]
[1778577189701,39.24,80782.92,0.0,0.88403,6e-05,16.40772]
[1778577194755,39.24,80781.6171,0.0,0.88395,6e-05,16.41531]
[1778577196065,39.24,80781.6171,0.0,0.88395,6e-05,16.41567]
[1778577197761,39.24,80774.7629,0.0,0.88354,6e-05,16.45539]
[1778577200779,39.24,80768.5443,0.0,0.88317,6e-05,16.49155]
[1778577201421,39.24,80768.5443,0.0,0.88317,6e-05,16.49155]
[1778577201559,39.24,80768.5443,0.0,0.88317,6e-05,16.49155]
[1778577201786,39.24,80768.5443,0.0,0.88317,6e-05,16.4917]
[1778577203080,39.24,80771.0714,0.0,0.88331,6e-05,16.47733]
[1778577203309,39.24,80771.0714,0.0,0.88331,6e-05,16.47733]
[1778577206138,39.24,80775.8829,0.0,0.8836,6e-05,16.45025]
[1778577206319,39.24,80775.8829,0.0,0.8836,6e-05,16.45025]
[1778577206821,39.24,80775.8829,0.0,0.88359,6e-05,16.45051]
[1778577207828,39.25,80784.7357,0.0,0.88411,6e-05,16.39991]
[1778577212947,39.25,80786.9314,0.0,0.88425,6e-05,16.38491]
[1778577218907,39.25,80782.3314,0.0,0.88398,6e-05,16.41124]
[1778577219337,39.25,80782.3314,0.0,0.88398,6e-05,16.41124]
[1778577219418,39.25,80782.3314,0.0,0.88398,6e-05,16.41124]
[1778577219562,39.25,80782.3314,0.0,0.88398,6e-05,16.41124]
[1778577219914,39.25,80782.3314,0.0,0.88398,6e-05,16.41119]
[1778577224949,39.25,80780.4986,0.0,0.88388,6e-05,16.42148]
[1778577229964,39.25,80781.2014,0.0,0.88392,6e-05,16.41722]
[1778577233272,39.25,80779.4814,0.0,0.88382,6e-05,16.42694]
[1778577233309,39.25,80779.4814,0.0,0.88382,6e-05,16.42694]
[1778577233494,39.25,80779.4814,0.0,0.88382,6e-05,16.42694]
[1778577233559,39.25,80779.4814,0.0,0.88382,6e-05,16.42694]
[1778577233968,39.25,80780.4543,0.0,0.88388,6e-05,16.42131]
[1778577239973,39.25,80780.7843,0.0,0.8839,6e-05,16.41918]
[1778577241655,39.24,80778.9757,0.0,0.88379,6e-05,16.42951]
[1778577241809,39.24,80778.9757,0.0,0.88379,6e-05,16.42951]
[1778577241897,39.24,80778.9757,0.0,0.88379,6e-05,16.42951]
[1778577241909,39.24,80778.9757,0.0,0.88379,6e-05,16.42944]
[1778577242061,39.24,80778.9757,0.0,0.88379,6e-05,16.42944]
[1778577247981,39.24,80781.7814,0.0,0.88396,6e-05,16.4131]
[1778577249247,39.24,80781.13,0.0,0.88392,6e-05,16.4168]
[1778577249313,39.24,80781.13,0.0,0.88392,6e-05,16.4168]
[1778577249347,39.24,80781.13,0.0,0.88392,6e-05,16.4168]
[1778577249557,39.24,80781.13,0.0,0.88392,6e-05,16.4168]
[1778577249983,39.24,80780.8771,0.0,0.88391,6e-05,16.41821]
[1778577254988,39.24,80780.5029,0.0,0.88389,6e-05,16.42011]
[1778577255568,39.24,80780.5029,0.0,0.88389,6e-05,16.42011]
[1778577255635,39.24,80780.5029,0.0,0.88389,6e-05,16.42011]
[1778577255810,39.24,80780.5029,0.0,0.88389,6e-05,16.42011]
[1778577255851,39.24,80780.5029,0.0,0.88389,6e-05,16.42009]
[1778577259993,39.24,80785.6743,0.0,0.8842,6e-05,16.39035]
[1778577264471,39.24,80785.58,0.0,0.88419,6e-05,16.39088]
[1778577264559,39.24,80785.58,0.0,0.88419,6e-05,16.39088]
[1778577264879,39.24,80785.58,0.0,0.88419,6e-05,16.39088]
[1778577264908,39.24,80785.58,0.0,0.88419,6e-05,16.39088]
[1778577265060,39.24,80785.58,0.0,0.88419,6e-05,16.39088]
[1778577267996,39.24,80788.9043,0.0,0.88439,6e-05,16.37181]
[1778577268001,39.24,80794.1043,0.0,0.88469,6e-05,16.34203]
[1778577268062,39.24,80794.1043,0.0,0.88469,6e-05,16.34203]
[1778577270040,39.24,80793.8171,0.0,0.88468,6e-05,16.34381]
[1778577270067,39.24,80793.8171,0.0,0.88468,6e-05,16.34381]
[1778577274797,39.24,80791.4429,0.0,0.88455,6e-05,16.3542]
[1778577274809,39.24,80791.4429,0.0,0.88455,6e-05,16.3542]
[1778577274958,39.24,80791.4429,0.0,0.88455,6e-05,16.3542]
[1778577274988,39.24,80791.4429,0.0,0.88455,6e-05,16.35424]
[1778577275060,39.24,80791.4429,0.0,0.88455,6e-05,16.35424]
[1778577278919,39.24,80785.6629,0.0,0.88421,6e-05,16.38749]
[1778577279012,39.24,80783.8629,0.0,0.8841,6e-05,16.39782]
[1778577279059,39.24,80783.8629,0.0,0.8841,6e-05,16.39782]
[1778577285018,39.24,80781.8786,0.0,0.88399,6e-05,16.40906]
[1778577285329,39.24,80781.8786,0.0,0.88399,6e-05,16.40906]
[1778577285459,39.24,80781.8786,0.0,0.88399,6e-05,16.40906]
[1778577285568,39.24,80781.8786,0.0,0.88399,6e-05,16.40906]
[1778577286019,39.24,80781.6657,0.0,0.88398,6e-05,16.41025]
[1778577292025,39.24,80782.3786,0.0,0.88402,6e-05,16.40598]
[1778577293488,39.24,80782.3814,0.0,0.88402,6e-05,16.40593]
[1778577293496,39.24,80782.3814,0.0,0.88402,6e-05,16.40593]
[1778577293558,39.24,80782.3814,0.0,0.88402,6e-05,16.40593]
[1778577294027,39.24,80782.4686,0.0,0.88403,6e-05,16.40541]
[1778577299032,39.24,80781.0,0.0,0.88394,6e-05,16.4137]
[1778577299982,39.24,80781.0,0.0,0.88394,6e-05,16.4137]
[1778577300033,39.24,80779.7871,0.0,0.88387,6e-05,16.42062]
[1778577300065,39.24,80779.7871,0.0,0.88387,6e-05,16.42062]
[1778577300706,39.24,80779.7871,0.0,0.88387,6e-05,16.42062]
[1778577300808,39.24,80779.7871,0.0,0.88387,6e-05,16.42062]
[1778577300909,39.24,80779.7871,0.0,0.88387,6e-05,16.42057]
[1778577306038,39.24,80780.9157,0.0,0.88394,6e-05,16.41389]
[1778577309041,39.24,80792.7371,0.0,0.88464,6e-05,16.34603]
[1778577310042,39.24,80800.3271,0.0,0.88508,6e-05,16.30261]
[1778577310341,39.24,80800.3271,0.0,0.88508,6e-05,16.30261]
[1778577310560,39.24,80800.3271,0.0,0.88508,6e-05,16.30261]
[1778577311043,39.24,80800.3257,0.0,0.88508,6e-05,16.30274]
[1778577311440,39.24,80800.3257,0.0,0.88508,6e-05,16.30274]
[1778577311561,39.24,80800.3257,0.0,0.88508,6e-05,16.30274]
[1778577317048,39.25,80802.2,0.0,0.88518,6e-05,16.29281]
[1778577318986,39.25,80800.91,0.0,0.88511,6e-05,16.30034]
[1778577319050,39.25,80801.0257,0.0,0.88511,6e-05,16.2998]
[1778577319068,39.25,80801.0257,0.0,0.88511,6e-05,16.2998]
[1778577319354,39.25,80801.0257,0.0,0.88511,6e-05,16.2998]
[1778577319561,39.25,80801.0257,0.0,0.88511,6e-05,16.2998]
[1778577319634,39.25,80801.0257,0.0,0.88511,6e-05,16.2998]
[1778577324936,39.25,80798.7486,0.0,0.88497,6e-05,16.31348]
[1778577325025,39.25,80798.7486,0.0,0.88497,6e-05,16.31348]
[1778577325032,39.25,80798.7486,0.0,0.88497,6e-05,16.31359]
[1778577325061,39.25,80798.7486,0.0,0.88497,6e-05,16.31359]
[1778577326056,39.25,80800.2857,0.0,0.88506,6e-05,16.3049]
[1778577331060,39.25,80800.6514,0.0,0.8851,6e-05,16.29995]
[1778577332233,39.25,80801.3829,0.0,0.88514,6e-05,16.29589]
[1778577332310,39.25,80801.3829,0.0,0.88514,6e-05,16.29589]
[1778577332336,39.25,80801.3829,0.0,0.88514,6e-05,16.29589]
[1778577332558,39.25,80801.3829,0.0,0.88514,6e-05,16.29589]
[1778577333062,39.25,80800.0229,0.0,0.88506,6e-05,16.30381]
[1778577336064,39.25,80793.0057,0.0,0.88464,6e-05,16.34433]
[1778577336912,39.25,80793.0057,0.0,0.88464,6e-05,16.34433]
[1778577337060,39.25,80793.0057,0.0,0.88464,6e-05,16.34433]
[1778577339220,39.25,80794.4157,0.0,0.88472,6e-05,16.33643]
[1778577339310,39.25,80794.4157,0.0,0.88472,6e-05,16.33643]
[1778577340069,39.25,80794.4414,0.0,0.88472,6e-05,16.33636]
[1778577346074,39.25,80794.3529,0.0,0.88471,6e-05,16.33731]
[1778577351864,39.25,80793.3886,0.0,0.88465,6e-05,16.34323]
[1778577354707,39.25,80792.66,0.0,0.88461,6e-05,16.34752]
[1778577354813,39.25,80792.66,0.0,0.88461,6e-05,16.34752]
[1778577359953,39.25,80792.9886,0.0,0.88463,6e-05,16.34591]
[1778577360063,39.25,80792.9886,0.0,0.88463,6e-05,16.34591]
[1778577365963,39.25,80792.6243,0.0,0.8846,6e-05,16.34838]
[1778577371099,39.25,80792.47,0.0,0.88459,6e-05,16.34953]
[1778577373288,39.25,80792.47,0.0,0.88459,6e-05,16.34966]
[1778577373309,39.25,80792.47,0.0,0.88459,6e-05,16.34966]
[1778577373640,39.25,80792.47,0.0,0.88459,6e-05,16.34966]
[1778577373811,39.25,80792.47,0.0,0.88459,6e-05,16.34966]
[1778577374018,39.25,80792.47,0.0,0.88459,6e-05,16.34979]
[1778577375025,39.25,80802.32,0.0,0.88516,6e-05,16.29344]
[1778577380107,39.25,80803.33,0.0,0.88522,6e-05,16.28835]
[1778577383068,39.25,80803.3129,0.0,0.88521,6e-05,16.28873]
[1778577383086,39.26,80803.3129,0.0,0.88521,6e-05,16.28888]
[1778577383313,39.26,80803.3129,0.0,0.88521,6e-05,16.28888]
[1778577383563,39.26,80803.3129,0.0,0.88521,6e-05,16.28888]
[1778577383814,39.26,80803.3129,0.0,0.88521,6e-05,16.28888]
[1778577383899,39.26,80803.3129,0.0,0.88521,6e-05,16.28903]
[1778577389118,39.26,80798.77,0.0,0.88494,6e-05,16.31576]
[1778577389542,39.26,80798.77,0.0,0.88494,6e-05,16.31576]
[1778577389561,39.26,80798.77,0.0,0.88494,6e-05,16.31576]
[1778577390059,39.26,80798.77,0.0,0.88494,6e-05,16.31576]
[1778577390119,39.26,80796.2514,0.0,0.88479,6e-05,16.33028]
[1778577390312,39.26,80796.2514,0.0,0.88479,6e-05,16.33028]
[1778577396125,39.26,80792.5443,0.0,0.88458,6e-05,16.34849]
[1778577401130,39.26,80792.3114,0.0,0.88457,6e-05,16.35007]
[1778577406135,39.26,80791.4986,0.0,0.88452,6e-05,16.35496]
[1778577409650,39.26,80790.3586,0.0,0.88445,6e-05,16.3616]
[1778577409815,39.26,80790.3586,0.0,0.88445,6e-05,16.3616]
[1778577410124,39.26,80790.3586,0.0,0.88445,6e-05,16.3616]
[1778577410139,39.26,80790.1857,0.0,0.88444,6e-05,16.36262]
[1778577410313,39.26,80790.1857,0.0,0.88444,6e-05,16.36262]
[1778577412978,39.26,80786.6329,0.0,0.88423,6e-05,16.38332]
[1778577413060,39.26,80786.6329,0.0,0.88423,6e-05,16.38332]
[1778577413079,39.26,80786.6329,0.0,0.88422,6e-05,16.38348]
[1778577413425,39.26,80786.6329,0.0,0.88422,6e-05,16.38348]
[1778577413565,39.26,80786.6329,0.0,0.88422,6e-05,16.38348]
[1778577414143,39.26,80770.0571,0.0,0.88324,6e-05,16.47899]
[1778577418577,39.26,80769.9443,0.0,0.88322,6e-05,16.48078]
[1778577418813,39.26,80769.9443,0.0,0.88322,6e-05,16.48078]
[1778577420123,39.26,80769.9357,0.0,0.88322,6e-05,16.4811]
[1778577420148,39.26,80770.5214,0.0,0.88325,6e-05,16.47802]
[1778577420312,39.26,80770.5214,0.0,0.88325,6e-05,16.47802]
[1778577421149,39.26,80771.0471,0.0,0.88328,6e-05,16.47528]
[1778577426154,39.26,80771.7086,0.0,0.88332,6e-05,16.47155]
[1778577429485,39.26,80769.8486,0.0,0.88321,6e-05,16.48228]
[1778577429570,39.26,80769.8486,0.0,0.88321,6e-05,16.48228]
[1778577435163,39.27,80769.6986,0.0,0.88318,6e-05,16.48477]
[1778577438133,39.27,80767.9914,0.0,0.88307,6e-05,16.49511]
[1778577438166,39.27,80763.1986,0.0,0.88279,6e-05,16.52289]
[1778577438310,39.27,80763.1986,0.0,0.88279,6e-05,16.52289]
[1778577438871,39.27,80763.1986,0.0,0.88279,6e-05,16.52289]
[1778577439068,39.27,80763.1986,0.0,0.88279,6e-05,16.52289]
[1778577439121,39.27,80763.1986,0.0,0.88278,6e-05,16.5231]
[1778577443769,39.27,80763.5086,0.0,0.88279,6e-05,16.52243]
[1778577443811,39.27,80763.5086,0.0,0.88279,6e-05,16.52243]
[1778577444172,39.27,80762.64,0.0,0.88274,6e-05,16.52764]
[1778577444335,39.27,80762.64,0.0,0.88274,6e-05,16.52764]
[1778577444564,39.27,80762.64,0.0,0.88274,6e-05,16.52764]
[1778577450178,39.27,80761.6671,0.0,0.88267,6e-05,16.53445]
[1778577455183,39.27,80761.6371,0.0,0.88267,6e-05,16.53214]
[1778577456046,39.27,80761.6371,0.0,0.88267,6e-05,16.53214]
[1778577456061,39.27,80761.6371,0.0,0.88267,6e-05,16.53214]
[1778577456184,39.27,80760.8229,0.0,0.88262,6e-05,16.53702]
[1778577456597,39.27,80760.8229,0.0,0.88262,6e-05,16.53702]
[1778577456809,39.27,80760.8229,0.0,0.88262,6e-05,16.53702]
[1778577462189,39.28,80761.5843,0.0,0.88266,6e-05,16.53375]
[1778577462343,39.28,80761.5843,0.0,0.88266,6e-05,16.53375]
[1778577462558,39.28,80761.5843,0.0,0.88266,6e-05,16.53375]
[1778577463074,39.28,80761.5843,0.0,0.88266,6e-05,16.53375]
[1778577463121,39.28,80761.5843,0.0,0.88266,6e-05,16.53396]
[1778577463312,39.28,80761.5843,0.0,0.88266,6e-05,16.53396]
[1778577469064,39.28,80765.1614,0.0,0.88286,6e-05,16.5145]
[1778577469166,39.28,80765.1614,0.0,0.88286,6e-05,16.51465]
[1778577469309,39.28,80765.1614,0.0,0.88286,6e-05,16.51465]
[1778577469700,39.28,80765.1614,0.0,0.88286,6e-05,16.51465]
[1778577469817,39.28,80765.1614,0.0,0.88286,6e-05,16.51465]
[1778577470195,39.28,80773.8871,0.0,0.88338,6e-05,16.46464]
[1778577472197,39.28,80778.7257,0.0,0.88366,6e-05,16.43665]
[1778577474881,39.28,80778.6929,0.0,0.88366,6e-05,16.43666]
[1778577475063,39.28,80778.6929,0.0,0.88366,6e-05,16.43666]
[1778577475157,39.28,80778.6929,0.0,0.88366,6e-05,16.4366]
[1778577475579,39.28,80778.6929,0.0,0.88366,6e-05,16.4366]
[1778577475821,39.28,80778.6929,0.0,0.88366,6e-05,16.4366]
[1778577480245,39.28,80780.9243,0.0,0.8838,6e-05,16.42353]
[1778577480309,39.28,80780.9243,0.0,0.8838,6e-05,16.42353]
[1778577481205,39.28,80772.3557,0.0,0.88329,6e-05,16.47261]
[1778577481260,39.28,80772.3557,0.0,0.88329,6e-05,16.47261]
[1778577481309,39.28,80772.3557,0.0,0.88329,6e-05,16.47261]
[1778577487211,39.28,80774.3314,0.0,0.88342,6e-05,16.46051]
[1778577492216,39.28,80773.2714,0.0,0.88336,6e-05,16.46599]
[1778577493889,39.28,80773.3471,0.0,0.88337,6e-05,16.46543]
[1778577494981,39.27,80773.3471,0.0,0.88337,6e-05,16.46531]
[1778577495061,39.27,80773.3471,0.0,0.88337,6e-05,16.46531]
[1778577500225,39.27,80774.3086,0.0,0.88343,6e-05,16.45911]
[1778577505230,39.27,80773.96,0.0,0.88342,6e-05,16.46052]
[1778577505742,39.27,80773.96,0.0,0.88342,6e-05,16.46052]
[1778577505813,39.27,80773.96,0.0,0.88342,6e-05,16.46052]
[1778577509828,39.27,80774.82,0.0,0.88347,6e-05,16.45515]
[1778577510064,39.27,80774.82,0.0,0.88347,6e-05,16.45515]
[1778577511236,39.27,80780.8557,0.0,0.88385,6e-05,16.41688]
[1778577517029,39.27,80780.4143,0.0,0.88383,6e-05,16.41909]
[1778577518915,39.27,80780.4171,0.0,0.88383,6e-05,16.41901]
[1778577519061,39.27,80780.4171,0.0,0.88383,6e-05,16.41901]
[1778577524078,39.27,80779.2529,0.0,0.88376,6e-05,16.42531]
[1778577527928,39.27,80782.1457,0.0,0.88394,6e-05,16.40856]
[1778577528061,39.27,80782.1457,0.0,0.88394,6e-05,16.40856]
[1778577533141,39.27,80781.9971,0.0,0.88393,6e-05,16.40915]
[1778577536613,39.27,80781.3043,0.0,0.88389,6e-05,16.41299]
[1778577536809,39.27,80781.3043,0.0,0.88389,6e-05,16.41299]
[1778577540190,39.27,80777.3029,0.0,0.88366,6e-05,16.4357]
[1778577540838,39.27,80777.3029,0.0,0.88366,6e-05,16.4357]
[1778577541059,39.27,80777.3029,0.0,0.88366,6e-05,16.4357]
[1778577544270,39.27,80773.3671,0.0,0.88343,6e-05,16.45792]
[1778577545549,39.27,80773.3671,0.0,0.88343,6e-05,16.4578]
[1778577546067,39.27,80773.3671,0.0,0.88343,6e-05,16.4578]
[1778577551268,39.27,80773.74,0.0,0.88346,6e-05,16.45497]
[1778577552275,39.27,80770.5571,0.0,0.88327,6e-05,16.4731]
[1778577553279,39.27,80765.8657,0.0,0.88299,6e-05,16.4999]
[1778577558284,39.26,80768.7,0.0,0.88317,6e-05,16.48286]
[1778577562060,39.26,80767.8343,0.0,0.88312,6e-05,16.48738]
[1778577567293,39.26,80766.6671,0.0,0.88306,6e-05,16.49314]
[1778577571684,39.26,80767.4729,0.0,0.88313,6e-05,16.48487]
[1778577571808,39.26,80767.4729,0.0,0.88313,6e-05,16.48487]
[1778577577303,39.26,80766.7814,0.0,0.88309,6e-05,16.48877]
[1778577577928,39.26,80766.7814,0.0,0.88309,6e-05,16.48877]
[1778577578060,39.26,80766.7814,0.0,0.88309,6e-05,16.48877]
[1778577579305,39.26,80761.6729,0.0,0.88279,6e-05,16.51809]
[1778577584310,39.26,80755.51,0.0,0.88242,6e-05,16.55321]
[1778577584930,39.26,80755.51,0.0,0.88242,6e-05,16.55321]
[1778577585059,39.26,80755.51,0.0,0.88242,6e-05,16.55321]
[1778577590317,39.26,80759.6371,0.0,0.88267,6e-05,16.52969]
[1778577591318,39.26,80764.5943,0.0,0.88296,6e-05,16.50114]
[1778577591823,39.26,80764.5943,0.0,0.88296,6e-05,16.50114]
[1778577592062,39.26,80764.5943,0.0,0.88296,6e-05,16.50114]
[1778577597324,39.26,80764.5686,0.0,0.88296,6e-05,16.5011]
[1778577600218,39.26,80764.7186,0.0,0.88297,6e-05,16.50019]
[1778577600311,39.26,80764.7186,0.0,0.88297,6e-05,16.50019]
[1778577603972,39.26,80762.7114,0.0,0.88285,6e-05,16.51154]
[1778577604064,39.26,80762.7114,0.0,0.88285,6e-05,16.51154]
[1778577608335,39.26,80770.74,0.0,0.88334,6e-05,16.46507]
[1778577609229,39.26,80770.74,0.0,0.88334,6e-05,16.46507]
[1778577609312,39.26,80770.74,0.0,0.88334,6e-05,16.46507]
[1778577609336,39.26,80774.7886,0.0,0.88358,6e-05,16.44171]
[1778577610337,39.26,80778.1443,0.0,0.88378,6e-05,16.42237]
[1778577615342,39.26,80778.9614,0.0,0.88383,6e-05,16.41744]
[1778577617010,39.26,80778.0086,0.0,0.88377,6e-05,16.42285]
[1778577617066,39.26,80778.0086,0.0,0.88377,6e-05,16.42285]
[1778577622266,39.26,80777.7571,0.0,0.88376,6e-05,16.42401]
[1778577622313,39.26,80777.7571,0.0,0.88376,6e-05,16.42401]
[1778577627354,39.26,80774.85,0.0,0.88359,6e-05,16.44021]
[1778577628355,39.26,80769.7229,0.0,0.88329,6e-05,16.46956]
[1778577629356,39.26,80765.2829,0.0,0.88302,6e-05,16.49507]
[1778577629634,39.26,80765.2829,0.0,0.88302,6e-05,16.49507]
[1778577629810,39.26,80765.2829,0.0,0.88302,6e-05,16.49507]
[1778577632359,39.26,80770.5243,0.0,0.88336,6e-05,16.46149]
[1778577634132,39.26,80772.5014,0.0,0.88347,6e-05,16.45017]
[1778577634310,39.26,80772.5014,0.0,0.88347,6e-05,16.45017]
[1778577639366,39.26,80770.6329,0.0,0.88336,6e-05,16.46082]
[1778577644371,39.26,80769.8329,0.0,0.88332,6e-05,16.46482]
[1778577644508,39.26,80769.8329,0.0,0.88332,6e-05,16.46482]
[1778577644560,39.26,80769.8329,0.0,0.88332,6e-05,16.46482]
[1778577651378,39.26,80769.4814,0.0,0.88331,6e-05,16.46598]
[1778577656383,39.25,80769.0871,0.0,0.88329,6e-05,16.46763]
[1778577661050,39.25,80769.7929,0.0,0.88334,6e-05,16.46337]
[1778577661066,39.25,80769.7929,0.0,0.88334,6e-05,16.46337]
[1778577665392,39.26,80766.6286,0.0,0.88314,6e-05,16.48239]
[1778577666765,39.26,80765.7029,0.0,0.88308,6e-05,16.48785]
[1778577666814,39.26,80765.7029,0.0,0.88308,6e-05,16.48785]
[1778577669396,39.26,80761.8943,0.0,0.88285,6e-05,16.5101]
[1778577674401,39.26,80762.1743,0.0,0.88287,6e-05,16.5083]
[1778577674594,39.26,80762.1743,0.0,0.88287,6e-05,16.5083]
[1778577674813,39.26,80762.1743,0.0,0.88287,6e-05,16.5083]
[1778577679406,39.26,80767.6671,0.0,0.8832,6e-05,16.47642]
[1778577679629,39.26,80767.6671,0.0,0.8832,6e-05,16.47642]
[1778577679810,39.26,80767.6671,0.0,0.8832,6e-05,16.47642]
[1778577682220,39.25,80771.1686,0.0,0.88341,6e-05,16.45596]
[1778577684734,39.25,80771.0171,0.0,0.88341,6e-05,16.45661]
[1778577684811,39.25,80771.0171,0.0,0.88341,6e-05,16.45661]
[1778577690417,39.25,80772.4429,0.0,0.8835,6e-05,16.44783]
[1778577695421,39.25,80772.8071,0.0,0.88354,6e-05,16.44185]
[1778577701355,39.25,80772.7929,0.0,0.88355,6e-05,16.44142]
[1778577703369,39.25,80777.5129,0.0,0.88383,6e-05,16.41422]
[1778577704419,39.25,80777.5129,0.0,0.88383,6e-05,16.41422]
[1778577704430,39.25,80781.53,0.0,0.88407,6e-05,16.39113]
[1778577704561,39.25,80781.53,0.0,0.88407,6e-05,16.39113]
[1778577710418,39.25,80782.14,0.0,0.8841,6e-05,16.38758]
[1778577711049,39.25,80782.14,0.0,0.8841,6e-05,16.38758]
[1778577711063,39.25,80782.14,0.0,0.8841,6e-05,16.38758]
[1778577712432,39.25,80775.1457,0.0,0.88369,6e-05,16.42761]
[1778577715103,39.25,80775.4243,0.0,0.88371,6e-05,16.42571]
[1778577715317,39.25,80775.4243,0.0,0.88371,6e-05,16.42571]
[1778577716442,39.25,80778.5286,0.0,0.88389,6e-05,16.40779]
[1778577721447,39.25,80775.58,0.0,0.88372,6e-05,16.42502]
[1778577722388,39.25,80775.58,0.0,0.88372,6e-05,16.42502]
[1778577723452,39.26,80747.8757,0.0,0.88201,6e-05,16.58948]
[1778577724453,39.26,80740.7514,0.0,0.88158,6e-05,16.63079]
[1778577726033,39.26,80740.1071,0.0,0.88154,6e-05,16.63475]
[1778577726455,39.26,80741.8286,0.0,0.88164,6e-05,16.62508]
[1778577731460,39.26,80744.8686,0.0,0.88181,6e-05,16.60888]
[1778577734064,39.26,80745.5914,0.0,0.88185,6e-05,16.60529]
[1778577734463,39.26,80745.3429,0.0,0.88183,6e-05,16.60701]
[1778577739468,39.27,80746.0629,0.0,0.88186,6e-05,16.60429]
[1778577740890,39.27,80745.08,0.0,0.8818,6e-05,16.61023]
[1778577741062,39.27,80745.08,0.0,0.8818,6e-05,16.61023]
[1778577746475,39.27,80744.8586,0.0,0.88177,6e-05,16.613]
[1778577749381,39.27,80746.2557,0.0,0.88185,6e-05,16.60541]
[1778577749559,39.27,80746.6786,0.0,0.88187,6e-05,16.60321]
[1778577752061,39.27,80746.7257,0.0,0.88189,6e-05,16.59995]
[1778577752311,39.27,80746.7257,0.0,0.88189,6e-05,16.59995]
[1778577752412,39.27,80746.7257,0.0,0.88189,6e-05,16.60018]
[1778577756622,39.27,80748.1071,0.0,0.88196,6e-05,16.59316]
[1778577756812,39.27,80748.1071,0.0,0.88196,6e-05,16.59316]
[1778577762491,39.28,80749.2743,0.0,0.88202,6e-05,16.58792]
[1778577765044,39.28,80749.22,0.0,0.88201,6e-05,16.58874]
[1778577765060,39.28,80749.22,0.0,0.88201,6e-05,16.58874]
[1778577765934,39.28,80749.9829,0.0,0.88205,6e-05,16.5846]
[1778577766063,39.28,80749.9829,0.0,0.88205,6e-05,16.5846]
[1778577766496,39.28,80750.0871,0.0,0.88205,6e-05,16.58437]
[1778577771501,39.28,80749.9457,0.0,0.88203,6e-05,16.58699]
[1778577775662,39.28,80752.2486,0.0,0.88215,6e-05,16.5752]
[1778577775814,39.28,80752.2486,0.0,0.88215,6e-05,16.5752]
[1778577781511,39.29,80749.6186,0.0,0.88197,6e-05,16.59281]
[1778577782439,39.29,80749.6186,0.0,0.88197,6e-05,16.59281]
[1778577782618,39.29,80750.0914,0.0,0.88199,6e-05,16.59037]
[1778577783695,39.29,80750.5543,0.0,0.88202,6e-05,16.58782]
[1778577783809,39.29,80750.5543,0.0,0.88202,6e-05,16.58782]
[1778577784514,39.29,80750.1186,0.0,0.88199,6e-05,16.59057]
[1778577788702,39.29,80745.6871,0.0,0.88172,6e-05,16.61671]
[1778577788815,39.29,80745.6871,0.0,0.88172,6e-05,16.61671]
[1778577794523,39.29,80742.8543,0.0,0.88155,6e-05,16.63331]
[1778577796992,39.29,80745.87,0.0,0.88173,6e-05,16.61604]
[1778577797062,39.29,80745.87,0.0,0.88173,6e-05,16.61604]
[1778577798511,39.29,80747.4357,0.0,0.88182,6e-05,16.6071]
[1778577798527,39.29,80747.5686,0.0,0.88183,6e-05,16.60642]
[1778577798567,39.29,80747.5686,0.0,0.88183,6e-05,16.60642]
[1778577804294,39.29,80746.7357,0.0,0.88177,6e-05,16.61158]
[1778577804312,39.29,80746.7357,0.0,0.88177,6e-05,16.61158]
[1778577809538,39.29,80746.2771,0.0,0.88174,6e-05,16.61462]
[1778577814543,39.29,80746.27,0.0,0.88176,6e-05,16.61156]
[1778577816723,39.29,80743.4929,0.0,0.88159,6e-05,16.62766]
[1778577816811,39.29,80743.4929,0.0,0.88159,6e-05,16.62766]
[1778577819545,39.29,80740.2586,0.0,0.88139,6e-05,16.64633]
[1778577819547,39.29,80740.9486,0.0,0.88144,6e-05,16.64238]
[1778577819560,39.29,80740.9486,0.0,0.88144,6e-05,16.64238]
[1778577825553,39.29,80741.2543,0.0,0.88145,6e-05,16.64077]
[1778577827516,39.29,80741.2543,0.0,0.88145,6e-05,16.64077]
[1778577827563,39.29,80741.0514,0.0,0.88144,6e-05,16.64199]
[1778577833561,39.3,80741.7171,0.0,0.88148,6e-05,16.63833]
[1778577834563,39.3,80741.7171,0.0,0.88148,6e-05,16.63833]
[1778577834808,39.3,80741.4571,0.0,0.88146,6e-05,16.63986]
[1778577835563,39.3,80741.4286,0.0,0.88146,6e-05,16.64005]
[1778577835782,39.3,80741.4286,0.0,0.88146,6e-05,16.64005]
[1778577835812,39.3,80741.4286,0.0,0.88146,6e-05,16.64005]
[1778577838566,39.3,80733.9557,0.0,0.88101,6e-05,16.68313]
[1778577839881,39.3,80729.3157,0.0,0.88073,6e-05,16.70982]
[1778577840065,39.3,80729.3157,0.0,0.88073,6e-05,16.70982]
[1778577840330,39.3,80729.3157,0.0,0.88073,6e-05,16.70982]
[1778577842135,39.29,80728.6386,0.0,0.88069,6e-05,16.71357]
[1778577842312,39.29,80728.6386,0.0,0.88069,6e-05,16.71357]
[1778577847425,39.29,80725.3743,0.0,0.8805,6e-05,16.7321]
[1778577847559,39.29,80725.3743,0.0,0.8805,6e-05,16.7321]
[1778577847574,39.29,80726.2143,0.0,0.88055,6e-05,16.72735]
[1778577848296,39.29,80726.2143,0.0,0.88055,6e-05,16.72735]
[1778577848308,39.29,80726.2143,0.0,0.88055,6e-05,16.72735]
[1778577853422,39.3,80730.2643,0.0,0.88078,6e-05,16.70465]
[1778577854387,39.3,80730.2643,0.0,0.88078,6e-05,16.70465]
[1778577854558,39.3,80730.2643,0.0,0.88078,6e-05,16.70465]
[1778577854581,39.3,80730.6486,0.0,0.88081,6e-05,16.70256]
[1778577856045,39.3,80730.6486,0.0,0.88081,6e-05,16.70269]
[1778577856064,39.3,80730.6486,0.0,0.88081,6e-05,16.70269]
[1778577857450,39.3,80738.6257,0.0,0.88128,6e-05,16.65709]
[1778577862432,39.3,80739.4557,0.0,0.88132,6e-05,16.65323]
[1778577862560,39.3,80739.4557,0.0,0.88132,6e-05,16.65323]
[1778577862589,39.3,80739.5029,0.0,0.88132,6e-05,16.65316]
[1778577866240,39.3,80739.6843,0.0,0.88133,6e-05,16.6527]
[1778577866311,39.3,80739.6843,0.0,0.88133,6e-05,16.6527]
[1778577870964,39.3,80743.3086,0.0,0.88154,6e-05,16.63288]
[1778577871062,39.3,80743.3086,0.0,0.88154,6e-05,16.63288]
[1778577871548,39.3,80743.3086,0.0,0.88155,6e-05,16.62967]
[1778577873081,39.3,80744.7986,0.0,0.88164,6e-05,16.62134]
[1778577873312,39.3,80744.7986,0.0,0.88164,6e-05,16.62134]
[1778577878597,39.3,80745.82,0.0,0.88169,6e-05,16.61636]
[1778577884611,39.3,80746.7657,0.0,0.88175,6e-05,16.61129]
[1778577889616,39.31,80750.4186,0.0,0.88196,6e-05,16.59048]
[1778577889666,39.31,80750.4186,0.0,0.88196,6e-05,16.59048]
[1778577889813,39.31,80750.4186,0.0,0.88196,6e-05,16.59048]
[1778577892475,39.31,80753.0643,0.0,0.88212,6e-05,16.57519]
[1778577892560,39.31,80753.0643,0.0,0.88212,6e-05,16.57519]
[1778577892619,39.3,80753.1186,0.0,0.88213,6e-05,16.57486]
[1778577895824,39.3,80753.2429,0.0,0.88213,6e-05,16.57406]
[1778577896066,39.3,80753.2429,0.0,0.88213,6e-05,16.57406]
[1778577901628,39.31,80750.0443,0.0,0.88194,6e-05,16.59273]
[1778577901993,39.31,80750.0443,0.0,0.88194,6e-05,16.59273]
[1778577902062,39.31,80750.0443,0.0,0.88194,6e-05,16.59273]
[1778577902629,39.31,80744.6443,0.0,0.88161,6e-05,16.62419]
[1778577904329,39.31,80740.03,0.0,0.88133,6e-05,16.65111]
[1778577904564,39.31,80740.03,0.0,0.88133,6e-05,16.65111]
[1778577905632,39.31,80748.1057,0.0,0.88181,6e-05,16.60502]
[1778577906973,39.31,80752.1214,0.0,0.88205,6e-05,16.58202]
[1778577907067,39.31,80752.1214,0.0,0.88205,6e-05,16.58202]
[1778577907634,39.31,80752.0657,0.0,0.88205,6e-05,16.58244]
[1778577908607,39.31,80752.0657,0.0,0.88205,6e-05,16.58244]
[1778577913640,39.31,80748.8043,0.0,0.88184,6e-05,16.60217]
[1778577914641,39.31,80741.6143,0.0,0.88141,6e-05,16.64391]
[1778577916005,39.31,80740.1686,0.0,0.88132,6e-05,16.65257]
[1778577916066,39.31,80740.1686,0.0,0.88132,6e-05,16.65257]
[1778577916643,39.31,80739.6329,0.0,0.88128,6e-05,16.65599]
[1778577921648,39.31,80740.0586,0.0,0.88129,6e-05,16.65518]
[1778577926653,39.32,80740.0271,0.0,0.88127,6e-05,16.65719]
[1778577931660,39.32,80739.8557,0.0,0.88126,6e-05,16.65654]
[1778577936665,39.32,80738.6114,0.0,0.88117,6e-05,16.6655]
[1778577938667,39.32,80733.0771,0.0,0.88083,6e-05,16.69804]
[1778577943672,39.33,80729.8671,0.0,0.88062,6e-05,16.7179]
[1778577948677,39.33,80730.9957,0.0,0.88067,6e-05,16.71274]
[1778577953682,39.33,80728.9929,0.0,0.88054,6e-05,16.72561]
[1778577958687,39.33,80728.1114,0.0,0.88047,6e-05,16.73198]
[1778577962691,39.34,80721.5886,0.0,0.88007,6e-05,16.77058]
[1778577967696,39.34,80722.3671,0.0,0.8801,6e-05,16.76728]
[1778577972701,39.34,80723.6271,0.0,0.88017,6e-05,16.76122]
[1778577977706,39.34,80724.2629,0.0,0.8802,6e-05,16.75836]
[1778577982711,39.34,80725.1643,0.0,0.88025,6e-05,16.75372]
[1778577987716,39.34,80724.7629,0.0,0.88022,6e-05,16.75659]
[1778577992721,39.34,80724.9686,0.0,0.88025,6e-05,16.75239]
[1778577997726,39.34,80725.4186,0.0,0.88027,6e-05,16.75017]
[1778578002731,39.35,80725.3429,0.0,0.88026,6e-05,16.75098]
[1778578007736,39.35,80730.1929,0.0,0.88055,6e-05,16.72351]
[1778578013549,39.35,80729.4229,0.0,0.8805,6e-05,16.72859]
[1778578018584,39.35,80728.9686,0.0,0.88046,6e-05,16.73172]
[1778578023619,39.35,80730.4986,0.0,0.88055,6e-05,16.72346]
[1778578028654,39.35,80730.1543,0.0,0.88052,6e-05,16.726]
[1778578033689,39.35,80732.9729,0.0,0.88069,6e-05,16.71019]
[1778578036710,39.35,80740.2457,0.0,0.88113,6e-05,16.66819]
[1778578041745,39.35,80740.6843,0.0,0.88116,6e-05,16.66549]
[1778578043759,39.35,80733.6943,0.0,0.88073,6e-05,16.70598]
[1778578048778,39.35,80732.2243,0.0,0.88065,6e-05,16.71416]
[1778578053783,39.35,80732.1743,0.0,0.88067,6e-05,16.71051]
[1778578058788,39.35,80733.0629,0.0,0.88073,6e-05,16.70495]
[1778578064794,39.35,80733.0543,0.0,0.88073,6e-05,16.7045]
[1778578069799,39.35,80732.7771,0.0,0.88072,6e-05,16.70566]
[1778578074804,39.35,80733.4229,0.0,0.88076,6e-05,16.70149]
[1778578079809,39.35,80731.9714,0.0,0.88068,6e-05,16.70941]
[1778578084814,39.34,80732.0014,0.0,0.88069,6e-05,16.70878]
[1778578089819,39.34,80732.5029,0.0,0.88072,6e-05,16.70543]
[1778578094824,39.34,80733.6171,0.0,0.88079,6e-05,16.69859]
[1778578099829,39.34,80733.4514,0.0,0.88079,6e-05,16.6992]
[1778578104834,39.34,80733.2314,0.0,0.88078,6e-05,16.70008]
[1778578109839,39.34,80733.8543,0.0,0.88082,6e-05,16.69613]
[1778578112842,39.34,80728.0429,0.0,0.88049,6e-05,16.72587]
[1778578117847,39.34,80727.6629,0.0,0.88047,6e-05,16.72747]
[1778578122852,39.34,80728.6829,0.0,0.88054,6e-05,16.72105]
[1778578127856,39.34,80729.0729,0.0,0.88057,6e-05,16.71827]
[1778578132861,39.34,80732.1614,0.0,0.88076,6e-05,16.70007]
[1778578137866,39.34,80732.2286,0.0,0.88077,6e-05,16.6993]
[1778578142872,39.34,80730.0071,0.0,0.88064,6e-05,16.71166]
[1778578147877,39.33,80730.6557,0.0,0.88068,6e-05,16.70749]
[1778578152882,39.33,80730.54,0.0,0.88068,6e-05,16.70772]
[1778578157887,39.33,80730.3829,0.0,0.88067,6e-05,16.70819]
[1778578162892,39.33,80729.54,0.0,0.88063,6e-05,16.71257]
[1778578167897,39.33,80731.4014,0.0,0.88075,6e-05,16.70142]
[1778578173903,39.33,80731.51,0.0,0.88078,6e-05,16.69689]
[1778578178908,39.33,80730.5729,0.0,0.88072,6e-05,16.70192]
[1778578184755,39.33,80730.8514,0.0,0.88075,6e-05,16.69986]
[1778578188784,39.33,80734.7129,0.0,0.88098,6e-05,16.67744]
[1778578189792,39.33,80742.0514,0.0,0.88142,6e-05,16.63518]
[1778578194826,39.33,80740.4971,0.0,0.88133,6e-05,16.64416]
[1778578199861,39.33,80745.5657,0.0,0.88163,6e-05,16.61513]
[1778578203889,39.33,80747.1257,0.0,0.88172,6e-05,16.60629]
[1778578204896,39.33,80757.0357,0.0,0.88232,6e-05,16.54926]
[1778578209933,39.33,80756.0829,0.0,0.88226,6e-05,16.55469]
[1778578214943,39.33,80753.2529,0.0,0.88209,6e-05,16.57084]
[1778578217947,39.33,80761.7243,0.0,0.8826,6e-05,16.52217]
[1778578219949,39.33,80781.4129,0.0,0.88377,6e-05,16.40913]
[1778578220421,39.33,80781.4129,0.0,0.88377,6e-05,16.40913]
[1778578222183,39.33,80788.2457,0.0,0.88417,6e-05,16.37016]
[1778578224955,39.33,80798.55,0.0,0.88478,6e-05,16.3114]
[1778578225956,39.33,80817.7657,0.0,0.8859,6e-05,16.20171]
[1778578226957,39.33,80837.0429,0.0,0.88702,6e-05,16.09206]
[1778578227958,39.33,80831.4529,0.0,0.8867,6e-05,16.12426]
[1778578231962,39.33,80837.15,0.0,0.88703,6e-05,16.08972]
[1778578233964,39.33,80830.5457,0.0,0.88665,6e-05,16.1275]
[1778578234625,39.33,80830.5457,0.0,0.88665,6e-05,16.1275]
[1778578234965,39.33,80836.1143,0.0,0.88697,6e-05,16.09582]
[1778578237971,39.34,80843.8157,0.0,0.88741,6e-05,16.05227]
[1778578238972,39.34,80850.4843,0.0,0.8878,6e-05,16.0145]
[1778578242976,39.34,80861.2429,0.0,0.88841,6e-05,15.95423]
[1778578243977,39.34,80866.4443,0.0,0.8887,6e-05,15.925]
[1778578247981,39.34,80878.7757,0.0,0.8894,6e-05,15.85645]
[1778578249229,39.34,80883.2857,0.0,0.88965,6e-05,15.83134]
[1778578249810,39.34,80883.2857,0.0,0.88965,6e-05,15.83134]
[1778578253986,39.34,80875.0757,0.0,0.88916,6e-05,15.88025]
[1778578256571,39.35,80878.5471,0.0,0.88935,6e-05,15.86138]
[1778578256809,39.35,80878.5471,0.0,0.88935,6e-05,15.86138]
[1778578256822,39.35,80878.5471,0.0,0.88934,6e-05,15.8618]
[1778578259839,39.35,80878.5157,0.0,0.88933,6e-05,15.86285]
[1778578261994,39.35,80905.3329,0.0,0.89084,6e-05,15.71224]
[1778578263662,39.35,80906.8714,0.0,0.89093,6e-05,15.70389]
[1778578264998,39.35,80898.9657,0.0,0.89048,6e-05,15.74922]
[1778578269002,39.35,80904.3757,0.0,0.89077,6e-05,15.71977]
[1778578272368,39.36,80904.3057,0.0,0.89076,6e-05,15.72113]
[1778578272567,39.36,80904.3057,0.0,0.89076,6e-05,15.72113]
[1778578273010,39.36,80902.7757,0.0,0.89067,6e-05,15.73009]
[1778578275011,39.36,80896.1086,0.0,0.89028,6e-05,15.76837]
[1778578277013,39.36,80890.1043,0.0,0.88994,6e-05,15.80281]
[1778578280805,39.36,80886.3614,0.0,0.88972,6e-05,15.8245]
[1778578281061,39.36,80886.3614,0.0,0.88972,6e-05,15.82467]
[1778578286284,39.36,80889.2614,0.0,0.88988,6e-05,15.80912]
[1778578286314,39.36,80889.2614,0.0,0.88988,6e-05,15.80912]
[1778578287023,39.36,80888.9243,0.0,0.88985,6e-05,15.81122]
[1778578287292,39.36,80888.9243,0.0,0.88985,6e-05,15.81122]
[1778578287311,39.36,80888.9243,0.0,0.88985,6e-05,15.81122]
[1778578289488,39.36,80894.2971,0.0,0.89016,6e-05,15.78121]
[1778578292188,39.36,80887.7929,0.0,0.8898,6e-05,15.81523]
[1778578292310,39.36,80887.7929,0.0,0.8898,6e-05,15.81523]
[1778578293030,39.36,80886.6057,0.0,0.88973,6e-05,15.82212]
[1778578293951,39.36,80886.6057,0.0,0.88973,6e-05,15.82212]
[1778578294066,39.36,80886.69,0.0,0.88973,6e-05,15.82181]
[1778578299037,39.36,80878.3914,0.0,0.88925,6e-05,15.86963]
[1778578300038,39.36,80871.2786,0.0,0.88885,6e-05,15.91003]
[1778578302318,39.36,80868.4714,0.0,0.88868,6e-05,15.926]
[1778578302566,39.36,80868.4714,0.0,0.88868,6e-05,15.926]
[1778578303041,39.37,80867.6986,0.0,0.88864,6e-05,15.9304]
[1778578304042,39.36,80860.6886,0.0,0.88824,6e-05,15.97017]
[1778578308046,39.37,80855.1329,0.0,0.88792,6e-05,16.00186]
[1778578313051,39.37,80855.38,0.0,0.88793,6e-05,16.00076]
[1778578313275,39.37,80855.38,0.0,0.88793,6e-05,16.00076]
[1778578313309,39.37,80855.38,0.0,0.88793,6e-05,16.00076]
[1778578317999,39.37,80858.2114,0.0,0.88808,6e-05,15.9854]
[1778578318056,39.37,80859.2257,0.0,0.88814,6e-05,15.97988]
[1778578318062,39.37,80859.2257,0.0,0.88814,6e-05,15.97988]
[1778578318368,39.37,80859.2257,0.0,0.88814,6e-05,15.97988]
[1778578318561,39.37,80859.2257,0.0,0.88814,6e-05,15.97988]
[1778578321058,39.37,80864.2571,0.0,0.88842,6e-05,15.95208]
[1778578321174,39.37,80864.2571,0.0,0.88842,6e-05,15.95208]
[1778578321309,39.37,80864.2571,0.0,0.88842,6e-05,15.95208]
[1778578322059,39.37,80867.5929,0.0,0.88861,6e-05,15.93345]
[1778578323206,39.37,80866.9229,0.0,0.88857,6e-05,15.93756]
[1778578323310,39.37,80866.9229,0.0,0.88857,6e-05,15.93756]
[1778578328131,39.37,80873.65,0.0,0.88894,6e-05,15.90067]
[1778578331133,39.37,80880.8514,0.0,0.88935,6e-05,15.86062]
[1778578332603,39.37,80884.0229,0.0,0.88952,6e-05,15.84296]
[1778578332811,39.37,80884.0229,0.0,0.88952,6e-05,15.84296]
[1778578332912,39.37,80884.0229,0.0,0.88952,6e-05,15.84328]
[1778578335500,39.38,80884.1286,0.0,0.88952,6e-05,15.84318]
[1778578335569,39.38,80884.1286,0.0,0.88952,6e-05,15.84318]
[1778578341145,39.38,80893.67,0.0,0.89005,6e-05,15.79042]
[1778578341314,39.38,80893.67,0.0,0.89005,6e-05,15.79042]
[1778578341560,39.38,80893.67,0.0,0.89005,6e-05,15.79042]
[1778578341879,39.38,80893.67,0.0,0.89005,6e-05,15.79068]
[1778578346914,39.38,80896.5114,0.0,0.8902,6e-05,15.77586]
[1778578348691,39.38,80896.8357,0.0,0.89022,6e-05,15.77424]
[1778578348809,39.38,80896.8357,0.0,0.89022,6e-05,15.77424]
[1778578353397,39.38,80900.56,0.0,0.89044,6e-05,15.75082]
[1778578353560,39.38,80900.56,0.0,0.89044,6e-05,15.75082]
[1778578353963,39.38,80900.56,0.0,0.89043,6e-05,15.75098]
[1778578354970,39.38,80893.5857,0.0,0.89004,6e-05,15.79062]
[1778578356984,39.38,80881.4086,0.0,0.88934,6e-05,15.85977]
[1778578358998,39.38,80871.9314,0.0,0.8888,6e-05,15.9136]
[1778578363026,39.38,80878.3571,0.0,0.88916,6e-05,15.87742]
[1778578364584,39.38,80881.5514,0.0,0.88934,6e-05,15.85944]
[1778578364812,39.38,80881.5514,0.0,0.88934,6e-05,15.85944]
[1778578367054,39.38,80888.1643,0.0,0.88972,6e-05,15.82244]
[1778578371804,39.39,80888.95,0.0,0.88976,6e-05,15.81865]
[1778578371811,39.39,80888.95,0.0,0.88976,6e-05,15.81865]
[1778578372089,39.39,80888.95,0.0,0.88975,6e-05,15.81881]
[1778578373207,39.39,80888.9857,0.0,0.88975,6e-05,15.81877]
[1778578373310,39.39,80888.9857,0.0,0.88975,6e-05,15.81877]
[1778578379138,39.39,80890.0014,0.0,0.8898,6e-05,15.81405]
[1778578380189,39.39,80890.74,0.0,0.88984,6e-05,15.81006]
[1778578380310,39.39,80890.74,0.0,0.88984,6e-05,15.81006]
[1778578381152,39.39,80890.74,0.0,0.88984,6e-05,15.81025]
[1778578384173,39.39,80886.0343,0.0,0.88957,6e-05,15.83727]
[1778578384698,39.39,80886.0343,0.0,0.88957,6e-05,15.83727]
[1778578384813,39.39,80886.0343,0.0,0.88957,6e-05,15.83727]
[1778578386187,39.39,80874.1171,0.0,0.88889,6e-05,15.90491]
[1778578391195,39.39,80874.8429,0.0,0.88893,6e-05,15.90101]
[1778578391717,39.39,80874.8429,0.0,0.88893,6e-05,15.90101]
[1778578391816,39.39,80874.8429,0.0,0.88893,6e-05,15.90101]
[1778578392196,39.39,80879.3929,0.0,0.88919,6e-05,15.87529]
[1778578393783,39.39,80877.58,0.0,0.88908,6e-05,15.88563]
[1778578393813,39.39,80877.58,0.0,0.88908,6e-05,15.88563]
[1778578399204,39.39,80877.4443,0.0,0.88907,6e-05,15.88681]
[1778578399980,39.39,80877.4443,0.0,0.88907,6e-05,15.88681]
[1778578400063,39.39,80877.4443,0.0,0.88907,6e-05,15.88681]
[1778578400164,39.39,80877.4443,0.0,0.88907,6e-05,15.88688]
[1778578401219,39.39,80877.9229,0.0,0.8891,6e-05,15.88424]
[1778578401314,39.39,80877.9229,0.0,0.8891,6e-05,15.88424]
[1778578406813,39.39,80879.7614,0.0,0.8892,6e-05,15.87415]
[1778578407062,39.39,80879.7614,0.0,0.8892,6e-05,15.87415]
[1778578407128,39.39,80879.7614,0.0,0.8892,6e-05,15.87423]
[1778578409079,39.39,80878.9386,0.0,0.88915,6e-05,15.87897]
[1778578409311,39.39,80878.9386,0.0,0.88915,6e-05,15.87905]
[1778578413218,39.39,80884.2314,0.0,0.88947,6e-05,15.84601]
[1778578417368,39.39,80882.7814,0.0,0.88938,6e-05,15.8547]
[1778578417559,39.39,80882.7814,0.0,0.88938,6e-05,15.8547]
[1778578418223,39.39,80883.5471,0.0,0.88942,6e-05,15.85048]
[1778578419528,39.39,80883.3614,0.0,0.88941,6e-05,15.85164]
[1778578419565,39.39,80883.3614,0.0,0.88941,6e-05,15.85164]
[1778578425045,39.4,80887.8971,0.0,0.88966,6e-05,15.82668]
[1778578425070,39.4,80887.8971,0.0,0.88966,6e-05,15.82668]
[1778578425169,39.4,80887.8971,0.0,0.88966,6e-05,15.82683]
[1778578426582,39.4,80889.6814,0.0,0.88976,6e-05,15.81689]
[1778578426810,39.4,80889.6814,0.0,0.88976,6e-05,15.81689]
[1778578430235,39.4,80900.8643,0.0,0.89039,6e-05,15.75438]
[1778578431094,39.4,80900.8643,0.0,0.89039,6e-05,15.75438]
[1778578431195,39.4,80900.8643,0.0,0.89039,6e-05,15.75465]
[1778578431311,39.4,80900.8643,0.0,0.89039,6e-05,15.75465]
[1778578432237,39.4,80901.7543,0.0,0.89043,6e-05,15.74988]
[1778578433380,39.4,80901.9457,0.0,0.89044,6e-05,15.74906]
[1778578433563,39.4,80901.9457,0.0,0.89044,6e-05,15.74906]
[1778578437242,39.4,80906.6443,0.0,0.8907,6e-05,15.72354]
[1778578438421,39.4,80908.66,0.0,0.89081,6e-05,15.71247]
[1778578439245,39.4,80932.1614,0.0,0.89213,6e-05,15.58041]
[1778578440246,39.4,80938.7,0.0,0.89249,6e-05,15.54416]
[1778578442173,39.4,80939.5129,0.0,0.89253,6e-05,15.54016]
[1778578442173,39.4,80939.5129,0.0,0.89252,6e-05,15.5407]
[1778578443249,39.41,80929.4229,0.0,0.89195,6e-05,15.598]
[1778578446252,39.41,80943.52,0.0,0.89272,6e-05,15.52021]
[1778578448254,39.41,80950.9843,0.0,0.89313,6e-05,15.47952]
[1778578449255,39.41,80957.8386,0.0,0.8935,6e-05,15.44174]
[1778578453258,39.42,80952.5857,0.0,0.89318,6e-05,15.47402]
[1778578456030,39.42,80954.1186,0.0,0.89326,6e-05,15.46674]
[1778578456060,39.42,80954.1186,0.0,0.89326,6e-05,15.46674]
[1778578456132,39.42,80954.1186,0.0,0.89325,6e-05,15.46738]
[1778578458270,39.42,80950.5957,0.0,0.89304,6e-05,15.48846]
[1778578458315,39.42,80950.5957,0.0,0.89304,6e-05,15.48846]
[1778578462266,39.43,80943.92,0.0,0.89265,6e-05,15.52845]
[1778578462986,39.43,80943.92,0.0,0.89265,6e-05,15.52845]
[1778578463062,39.43,80943.92,0.0,0.89265,6e-05,15.52845]
[1778578463087,39.43,80943.92,0.0,0.89264,6e-05,15.52902]
[1778578466040,39.43,80941.0814,0.0,0.89247,6e-05,15.54611]
[1778578466065,39.43,80941.0814,0.0,0.89247,6e-05,15.54611]
[1778578471275,39.43,80940.6343,0.0,0.89243,6e-05,15.5485]
[1778578475262,39.44,80939.86,0.0,0.89238,6e-05,15.55448]
[1778578475279,39.44,80939.8886,0.0,0.89237,6e-05,15.55486]
[1778578475310,39.44,80939.8886,0.0,0.89237,6e-05,15.55486]
[1778578476280,39.44,80941.1671,0.0,0.89244,6e-05,15.54822]
[1778578479367,39.44,80942.5171,0.0,0.8925,6e-05,15.5423]
[1778578479561,39.44,80942.5171,0.0,0.8925,6e-05,15.5423]
[1778578480752,39.44,80942.5843,0.0,0.8925,6e-05,15.54248]
[1778578480809,39.44,80942.5843,0.0,0.8925,6e-05,15.54248]
[1778578481285,39.44,80942.5029,0.0,0.89249,6e-05,15.54349]
[1778578483287,39.45,80938.7329,0.0,0.89227,6e-05,15.56575]
[1778578483495,39.45,80938.7329,0.0,0.89227,6e-05,15.56575]
[1778578483570,39.45,80938.7329,0.0,0.89227,6e-05,15.56575]
[1778578484288,39.45,80943.3,0.0,0.89252,6e-05,15.54062]
[1778578488292,39.45,80938.3986,0.0,0.89222,6e-05,15.57032]
[1778578488949,39.45,80938.3986,0.0,0.89222,6e-05,15.57032]
[1778578489065,39.45,80938.3986,0.0,0.89222,6e-05,15.57032]
[1778578490361,39.45,80936.9343,0.0,0.89213,6e-05,15.57955]
[1778578490558,39.45,80936.9343,0.0,0.89213,6e-05,15.57955]
[1778578491295,39.45,80936.5143,0.0,0.8921,6e-05,15.58241]
[1778578493297,39.45,80931.25,0.0,0.8918,6e-05,15.61297]
[1778578494298,39.46,80926.5186,0.0,0.89153,6e-05,15.64002]
[1778578495641,39.46,80926.5471,0.0,0.89153,6e-05,15.64026]
[1778578495813,39.46,80926.5471,0.0,0.89153,6e-05,15.64026]
[1778578498379,39.46,80931.4157,0.0,0.89179,6e-05,15.61416]
[1778578499303,39.46,80938.6929,0.0,0.89219,6e-05,15.57372]
[1778578500304,39.46,80947.7543,0.0,0.89269,6e-05,15.52337]
[1778578502127,39.46,80948.3743,0.0,0.89272,6e-05,15.52047]
[1778578503172,39.46,80948.3743,0.0,0.89271,6e-05,15.52109]
[1778578503312,39.46,80948.3743,0.0,0.89271,6e-05,15.52109]
[1778578504312,39.46,80959.0514,0.0,0.89329,6e-05,15.46246]
[1778578507816,39.47,80957.5329,0.0,0.89319,6e-05,15.47292]
[1778578508064,39.47,80957.5329,0.0,0.89318,6e-05,15.47351]
[1778578509317,39.47,80947.4043,0.0,0.89262,6e-05,15.53093]
[1778578510064,39.47,80947.4043,0.0,0.89262,6e-05,15.53093]
[1778578510312,39.47,80947.4043,0.0,0.89262,6e-05,15.53093]
[1778578516121,39.48,80946.9243,0.0,0.89255,6e-05,15.53745]
[1778578519699,39.48,80946.6471,0.0,0.89252,6e-05,15.54049]
[1778578519817,39.48,80946.6471,0.0,0.89252,6e-05,15.54049]
[1778578520149,39.48,80946.6471,0.0,0.89252,6e-05,15.54096]
[1778578524220,39.48,80942.3329,0.0,0.89226,6e-05,15.56659]
[1778578524312,39.48,80942.3329,0.0,0.89226,6e-05,15.56659]
[1778578530219,39.49,80935.3329,0.0,0.89184,6e-05,15.60939]
[1778578530490,39.49,80935.3329,0.0,0.89184,6e-05,15.60939]
[1778578530562,39.49,80935.3329,0.0,0.89184,6e-05,15.60939]
[1778578534245,39.49,80933.0957,0.0,0.89172,6e-05,15.61999]
[1778578534310,39.49,80933.0957,0.0,0.89172,6e-05,15.61999]
[1778578534411,39.49,80933.0957,0.0,0.89172,6e-05,15.62043]
[1778578536363,39.49,80929.6443,0.0,0.89152,6e-05,15.64029]
[1778578536559,39.49,80929.6443,0.0,0.89151,6e-05,15.6407]
[1778578540289,39.49,80921.62,0.0,0.89105,6e-05,15.68743]
[1778578542592,39.5,80922.1971,0.0,0.89107,6e-05,15.68492]
[1778578542808,39.5,80922.1971,0.0,0.89107,6e-05,15.68492]
[1778578543143,39.5,80922.1971,0.0,0.89107,6e-05,15.68492]
[1778578543309,39.5,80922.1971,0.0,0.89107,6e-05,15.68492]
[1778578543310,39.5,80922.1971,0.0,0.89107,6e-05,15.68529]
[1778578548345,39.5,80926.8071,0.0,0.89131,6e-05,15.6613]
[1778578550304,39.5,80926.7814,0.0,0.8913,6e-05,15.66185]
[1778578550559,39.5,80926.7814,0.0,0.8913,6e-05,15.66226]
[1778578556437,39.51,80926.28,0.0,0.89125,6e-05,15.66706]
[1778578556563,39.51,80927.3414,0.0,0.89131,6e-05,15.66149]
[1778578559034,39.51,80925.6571,0.0,0.89121,6e-05,15.67177]
[1778578559060,39.51,80925.6571,0.0,0.89121,6e-05,15.67177]
[1778578560433,39.51,80934.5329,0.0,0.8917,6e-05,15.62277]
[1778578562774,39.51,80933.8529,0.0,0.89165,6e-05,15.62748]
[1778578562814,39.51,80933.8529,0.0,0.89165,6e-05,15.62748]
[1778578563407,39.51,80933.8529,0.0,0.89165,6e-05,15.62748]
[1778578563454,39.51,80933.8529,0.0,0.89165,6e-05,15.62789]
[1778578563558,39.51,80933.8529,0.0,0.89165,6e-05,15.62789]
[1778578569484,39.52,80931.6243,0.0,0.8915,6e-05,15.64287]
[1778578574489,39.52,80932.0543,0.0,0.8915,6e-05,15.64235]
[1778578579495,39.52,80931.1471,0.0,0.89143,6e-05,15.64935]
[1778578580149,39.52,80931.1471,0.0,0.89143,6e-05,15.64935]
[1778578580310,39.52,80931.1471,0.0,0.89143,6e-05,15.64935]
[1778578585501,39.53,80931.1071,0.0,0.89141,6e-05,15.652]
[1778578589776,39.53,80928.8386,0.0,0.89127,6e-05,15.66636]
[1778578589810,39.53,80928.8386,0.0,0.89127,6e-05,15.66636]
[1778578591960,39.53,80927.1071,0.0,0.89118,6e-05,15.67343]
[1778578592060,39.53,80927.1071,0.0,0.89118,6e-05,15.67343]
[1778578592508,39.53,80926.7714,0.0,0.89116,6e-05,15.67569]
[1778578596180,39.53,80929.6343,0.0,0.89131,6e-05,15.66077]
[1778578596310,39.53,80929.6343,0.0,0.89131,6e-05,15.66077]
[1778578601000,39.54,80933.9629,0.0,0.89153,6e-05,15.63856]
[1778578601061,39.54,80933.9629,0.0,0.89153,6e-05,15.63856]
[1778578601517,39.54,80933.4071,0.0,0.89149,6e-05,15.64211]
[1778578603394,39.54,80932.1314,0.0,0.89142,6e-05,15.64969]
[1778578603561,39.54,80932.1314,0.0,0.89142,6e-05,15.65008]
[1778578604520,39.54,80924.8157,0.0,0.891,6e-05,15.69157]
[1778578607008,39.54,80923.1014,0.0,0.8909,6e-05,15.70187]
[1778578607062,39.54,80923.1014,0.0,0.8909,6e-05,15.70187]
[1778578607523,39.54,80925.3229,0.0,0.89102,6e-05,15.68973]
[1778578612446,39.54,80926.1329,0.0,0.89105,6e-05,15.68658]
[1778578612560,39.54,80925.5214,0.0,0.89101,6e-05,15.69036]
[1778578616977,39.55,80931.1957,0.0,0.89132,6e-05,15.65996]
[1778578617071,39.55,80931.1957,0.0,0.89132,6e-05,15.65996]
[1778578617533,39.55,80930.6814,0.0,0.89129,6e-05,15.66323]
[1778578617620,39.55,80930.6814,0.0,0.89129,6e-05,15.66323]
[1778578617811,39.55,80930.6814,0.0,0.89129,6e-05,15.66323]
[1778578623539,39.55,80931.7571,0.0,0.89132,6e-05,15.65957]
[1778578628544,39.55,80932.0371,0.0,0.89132,6e-05,15.65996]
[1778578633549,39.56,80931.8029,0.0,0.89129,6e-05,15.6632]
[1778578637800,39.56,80931.72,0.0,0.89127,6e-05,15.66481]
[1778578637809,39.56,80931.72,0.0,0.89127,6e-05,15.66481]
[1778578640390,39.56,80932.1514,0.0,0.89129,6e-05,15.66353]
[1778578640559,39.56,80932.1514,0.0,0.89128,6e-05,15.66391]
[1778578641109,39.56,80932.1514,0.0,0.89128,6e-05,15.66391]
[1778578641310,39.56,80932.1514,0.0,0.89128,6e-05,15.66391]
[1778578645881,39.57,80930.0257,0.0,0.89115,6e-05,15.67762]
[1778578646061,39.57,80930.0257,0.0,0.89115,6e-05,15.67762]
[1778578646562,39.57,80930.1157,0.0,0.89115,6e-05,15.67748]
[1778578649774,39.57,80929.84,0.0,0.89112,6e-05,15.68009]
[1778578649810,39.57,80929.84,0.0,0.89112,6e-05,15.68009]
[1778578655571,39.57,80928.6571,0.0,0.89105,6e-05,15.68548]
[1778578657983,39.57,80928.13,0.0,0.89102,6e-05,15.68912]
[1778578658059,39.57,80928.13,0.0,0.89102,6e-05,15.68912]
[1778578660495,39.57,80930.2114,0.0,0.89113,6e-05,15.67812]
[1778578660564,39.57,80930.2114,0.0,0.89113,6e-05,15.67812]
[1778578660576,39.57,80931.7429,0.0,0.89121,6e-05,15.66989]
[1778578661654,39.57,80932.43,0.0,0.89124,6e-05,15.6664]
[1778578666474,39.58,80935.1771,0.0,0.89138,6e-05,15.65254]
[1778578666560,39.58,80935.1771,0.0,0.89138,6e-05,15.65254]
[1778578666573,39.58,80935.1771,0.0,0.89138,6e-05,15.65286]
[1778578667583,39.58,80922.6057,0.0,0.89067,6e-05,15.7238]
[1778578673243,39.58,80921.5271,0.0,0.89059,6e-05,15.73152]
[1778578677272,39.58,80917.4086,0.0,0.89035,6e-05,15.75563]
[1778578678279,39.58,80911.62,0.0,0.89003,6e-05,15.78835]
[1778578679286,39.58,80905.35,0.0,0.88967,6e-05,15.82381]
[1778578684321,39.59,80910.2843,0.0,0.88994,6e-05,15.79684]
[1778578685328,39.59,80919.1457,0.0,0.89044,6e-05,15.74722]
[1778578686653,39.59,80920.02,0.0,0.89049,6e-05,15.74255]
[1778578686808,39.59,80920.02,0.0,0.89049,6e-05,15.74255]
[1778578687342,39.59,80920.02,0.0,0.89048,6e-05,15.7428]
[1778578692377,39.59,80920.7229,0.0,0.89051,6e-05,15.74017]
[1778578694391,39.59,80925.8486,0.0,0.89079,6e-05,15.71196]
[1778578699426,39.59,80924.7129,0.0,0.89071,6e-05,15.71983]
[1778578704461,39.59,80920.7257,0.0,0.89048,6e-05,15.74357]
[1778578709496,39.6,80920.31,0.0,0.89044,6e-05,15.74715]
[1778578714631,39.6,80920.53,0.0,0.89046,6e-05,15.74375]
[1778578720573,39.6,80920.2757,0.0,0.89043,6e-05,15.74666]
[1778578725608,39.6,80921.1843,0.0,0.89047,6e-05,15.74279]
[1778578730643,39.61,80923.0071,0.0,0.89056,6e-05,15.73383]
[1778578735652,39.61,80923.9814,0.0,0.8906,6e-05,15.72972]
[1778578741658,39.61,80923.9371,0.0,0.89059,6e-05,15.73157]
[1778578746663,39.61,80923.7257,0.0,0.89056,6e-05,15.73406]
[1778578751668,39.62,80925.6457,0.0,0.89066,6e-05,15.72461]
[1778578756673,39.62,80922.1286,0.0,0.89044,6e-05,15.74573]
[1778578760677,39.62,80927.55,0.0,0.89074,6e-05,15.71633]
[1778578765682,39.62,80928.79,0.0,0.8908,6e-05,15.7108]
[1778578770687,39.62,80929.4714,0.0,0.89082,6e-05,15.70843]
[1778578775692,39.63,80929.4286,0.0,0.89082,6e-05,15.70673]
[1778578780697,39.63,80929.1757,0.0,0.89079,6e-05,15.70961]
[1778578785702,39.63,80927.4357,0.0,0.89068,6e-05,15.72077]
[1778578790707,39.63,80924.1214,0.0,0.89048,6e-05,15.74066]
[1778578794710,39.64,80943.5371,0.0,0.89156,6e-05,15.63283]
[1778578796712,39.64,80950.6757,0.0,0.89195,6e-05,15.59373]
[1778578797648,39.64,80950.6757,0.0,0.89195,6e-05,15.59373]
[1778578802718,39.64,80950.5414,0.0,0.89192,6e-05,15.59725]
[1778578807724,39.65,80950.0743,0.0,0.89187,6e-05,15.60212]
[1778578812728,39.65,80953.4743,0.0,0.89204,6e-05,15.58537]
[1778578813312,39.65,80953.4743,0.0,0.89204,6e-05,15.58537]
[1778578813480,39.65,80953.4743,0.0,0.89204,6e-05,15.58537]
[1778578813559,39.65,80953.4743,0.0,0.89204,6e-05,15.58537]
[1778578813659,39.65,80953.4743,0.0,0.89203,6e-05,15.58584]
[1778578818734,39.66,80958.3843,0.0,0.89228,6e-05,15.56078]
[1778578819234,39.66,80958.3843,0.0,0.89228,6e-05,15.56078]
[1778578819307,39.66,80958.3843,0.0,0.89228,6e-05,15.56078]
[1778578824740,39.66,80958.3014,0.0,0.89225,6e-05,15.56397]
[1778578829745,39.66,80957.43,0.0,0.89218,6e-05,15.57107]
[1778578834749,39.67,80954.7557,0.0,0.89203,6e-05,15.58479]
[1778578836927,39.67,80955.9357,0.0,0.89209,6e-05,15.57903]
[1778578837058,39.67,80955.9357,0.0,0.89209,6e-05,15.57903]
[1778578837513,39.67,80955.9357,0.0,0.89209,6e-05,15.57903]
[1778578837558,39.67,80955.9357,0.0,0.89209,6e-05,15.57903]
[1778578837615,39.67,80955.9357,0.0,0.89209,6e-05,15.57945]
[1778578841631,39.67,80957.3614,0.0,0.89215,6e-05,15.57277]
[1778578841747,39.67,80957.3614,0.0,0.89215,6e-05,15.57277]
[1778578841756,39.67,80959.32,0.0,0.89226,6e-05,15.56227]
[1778578841809,39.67,80959.32,0.0,0.89226,6e-05,15.56227]
[1778578847459,39.68,80957.88,0.0,0.89215,6e-05,15.57293]
[1778578850074,39.68,80954.24,0.0,0.89194,6e-05,15.5941]
[1778578850309,39.68,80954.24,0.0,0.89194,6e-05,15.5941]
[1778578850577,39.68,80954.24,0.0,0.89194,6e-05,15.5941]
[1778578850673,39.68,80954.24,0.0,0.89194,6e-05,15.5945]
[1778578850808,39.68,80954.24,0.0,0.89194,6e-05,15.5945]
[1778578857531,39.68,80957.0914,0.0,0.89207,6e-05,15.58153]
[1778578861477,39.69,80957.3329,0.0,0.89207,6e-05,15.58157]
[1778578861565,39.69,80957.3329,0.0,0.89207,6e-05,15.58157]
[1778578861660,39.69,80957.3329,0.0,0.89206,6e-05,15.58204]
[1778578861853,39.69,80957.3329,0.0,0.89206,6e-05,15.58204]
[1778578862060,39.69,80957.3329,0.0,0.89206,6e-05,15.58204]
[1778578867601,39.69,80958.8486,0.0,0.89212,6e-05,15.57638]
[1778578871370,39.69,80963.1743,0.0,0.89235,6e-05,15.5537]
[1778578871560,39.69,80963.1743,0.0,0.89235,6e-05,15.5537]
[1778578871629,39.7,80963.1743,0.0,0.89234,6e-05,15.5542]
[1778578872217,39.7,80963.1743,0.0,0.89234,6e-05,15.5542]
[1778578872308,39.7,80963.1743,0.0,0.89234,6e-05,15.5542]
[1778578877671,39.7,80961.2614,0.0,0.89221,6e-05,15.56772]
[1778578879005,39.7,80960.12,0.0,0.89214,6e-05,15.57455]
[1778578879061,39.7,80960.12,0.0,0.89214,6e-05,15.57455]
[1778578879380,39.7,80960.12,0.0,0.89214,6e-05,15.57455]
[1778578879560,39.7,80960.12,0.0,0.89214,6e-05,15.57455]
[1778578879686,39.7,80960.12,0.0,0.89214,6e-05,15.575]
[1778578883714,39.71,80952.8371,0.0,0.89172,6e-05,15.61744]
[1778578883975,39.71,80952.8371,0.0,0.89172,6e-05,15.61744]
[1778578884065,39.71,80952.8371,0.0,0.89172,6e-05,15.61744]
[1778578884527,39.71,80952.8371,0.0,0.89172,6e-05,15.61744]
[1778578884561,39.71,80952.8371,0.0,0.89172,6e-05,15.61744]
[1778578884721,39.71,80952.8371,0.0,0.89171,6e-05,15.61788]
[1778578885728,39.71,80958.0114,0.0,0.89199,6e-05,15.58939]
[1778578890763,39.71,80958.53,0.0,0.892,6e-05,15.58868]
[1778578891051,39.71,80958.53,0.0,0.892,6e-05,15.58868]
[1778578891062,39.71,80958.53,0.0,0.892,6e-05,15.58868]
[1778578891631,39.71,80958.53,0.0,0.892,6e-05,15.58868]
[1778578891808,39.71,80958.53,0.0,0.892,6e-05,15.58868]
[1778578891834,39.71,80954.41,0.0,0.89179,6e-05,15.6087]
[1778578897812,39.72,80954.4757,0.0,0.89177,6e-05,15.61078]
[1778578899330,39.72,80954.1043,0.0,0.89174,6e-05,15.61326]
[1778578899562,39.72,80954.1043,0.0,0.89174,6e-05,15.61326]
[1778578899670,39.72,80954.1043,0.0,0.89174,6e-05,15.61326]
[1778578899813,39.72,80954.1043,0.0,0.89174,6e-05,15.61326]
[1778578899826,39.72,80954.1043,0.0,0.89174,6e-05,15.61366]
[1778578902845,39.72,80943.9457,0.0,0.89116,6e-05,15.67154]
[1778578905848,39.72,80935.7186,0.0,0.89069,6e-05,15.71849]
[1778578906794,39.72,80935.7186,0.0,0.89069,6e-05,15.71849]
[1778578906810,39.72,80935.7186,0.0,0.89069,6e-05,15.71849]
[1778578906849,39.72,80929.2271,0.0,0.89032,6e-05,15.75533]
[1778578907225,39.72,80929.2271,0.0,0.89032,6e-05,15.75533]
[1778578907313,39.72,80929.2271,0.0,0.89032,6e-05,15.75533]
[1778578912855,39.72,80929.4514,0.0,0.89032,6e-05,15.75623]
[1778578917395,39.73,80933.4086,0.0,0.89052,6e-05,15.73593]
[1778578917565,39.73,80933.4086,0.0,0.89052,6e-05,15.73593]
[1778578917832,39.73,80933.4086,0.0,0.89052,6e-05,15.73593]
[1778578917856,39.73,80933.4086,0.0,0.89052,6e-05,15.73641]
[1778578918060,39.73,80933.4086,0.0,0.89052,6e-05,15.73641]
[1778578922869,39.73,80939.2371,0.0,0.89082,6e-05,15.70623]
[1778578923849,39.73,80939.2371,0.0,0.89082,6e-05,15.70623]
[1778578923870,39.73,80940.2043,0.0,0.89087,6e-05,15.70134]
[1778578924060,39.73,80940.2043,0.0,0.89087,6e-05,15.70134]
[1778578924548,39.73,80940.2043,0.0,0.89087,6e-05,15.70134]
[1778578924563,39.73,80940.2043,0.0,0.89087,6e-05,15.70134]
[1778578924649,39.73,80940.2043,0.0,0.89086,6e-05,15.70187]
[1778578928876,39.74,80946.4686,0.0,0.89119,6e-05,15.66898]
[1778578929319,39.74,80946.4686,0.0,0.89119,6e-05,15.66898]
[1778578929558,39.74,80946.4686,0.0,0.89119,6e-05,15.66898]
[1778578929767,39.74,80946.4686,0.0,0.89119,6e-05,15.66898]
[1778578929815,39.74,80946.4686,0.0,0.89119,6e-05,15.66898]
[1778578929868,39.74,80946.4686,0.0,0.89119,6e-05,15.66956]
[1778578930878,39.74,80951.0657,0.0,0.89144,6e-05,15.64446]
[1778578933881,39.74,80944.2329,0.0,0.89104,6e-05,15.68444]
[1778578934646,39.74,80944.2329,0.0,0.89104,6e-05,15.68444]
[1778578934671,39.74,80944.2329,0.0,0.89104,6e-05,15.68444]
[1778578934772,39.74,80944.2329,0.0,0.89103,6e-05,15.68492]
[1778578935128,39.74,80944.2329,0.0,0.89103,6e-05,15.68492]
[1778578935315,39.74,80944.2329,0.0,0.89103,6e-05,15.68492]
[1778578935883,39.75,80934.7571,0.0,0.8905,6e-05,15.73845]
[1778578938364,39.75,80936.4957,0.0,0.89059,6e-05,15.72962]
[1778578938560,39.75,80936.4957,0.0,0.89059,6e-05,15.72962]
[1778578938659,39.75,80936.4957,0.0,0.89058,6e-05,15.73015]
[1778578939052,39.75,80936.4957,0.0,0.89058,6e-05,15.73015]
[1778578939061,39.75,80936.4957,0.0,0.89058,6e-05,15.73015]
[1778578944892,39.75,80937.9286,0.0,0.89063,6e-05,15.72508]
[1778578949897,39.76,80939.48,0.0,0.8907,6e-05,15.71883]
[1778578951107,39.76,80940.8671,0.0,0.89077,6e-05,15.71157]
[1778578951314,39.76,80940.8671,0.0,0.89077,6e-05,15.71157]
[1778578951835,39.76,80940.8671,0.0,0.89077,6e-05,15.71157]
[1778578951856,39.76,80940.8671,0.0,0.89079,6e-05,15.70866]
[1778578952062,39.76,80940.8671,0.0,0.89079,6e-05,15.70866]
[1778578958910,39.77,80941.5114,0.0,0.89079,6e-05,15.70863]
[1778578960577,39.77,80941.3143,0.0,0.89077,6e-05,15.71023]
[1778578960810,39.77,80941.3143,0.0,0.89077,6e-05,15.71023]
[1778578960870,39.77,80941.3143,0.0,0.89077,6e-05,15.71073]
[1778578961274,39.77,80941.3143,0.0,0.89077,6e-05,15.71073]
[1778578961313,39.77,80941.3143,0.0,0.89077,6e-05,15.71073]
[1778578966918,39.77,80940.7671,0.0,0.89071,6e-05,15.71675]
[1778578970767,39.77,80939.65,0.0,0.89063,6e-05,15.72445]
[1778578970810,39.77,80939.65,0.0,0.89063,6e-05,15.72445]
[1778578970868,39.78,80939.65,0.0,0.89063,6e-05,15.72494]
[1778578971387,39.78,80939.65,0.0,0.89063,6e-05,15.72494]
[1778578971563,39.78,80939.65,0.0,0.89063,6e-05,15.72494]
[1778578976928,39.78,80937.7843,0.0,0.89049,6e-05,15.73844]
[1778578981936,39.78,80931.4071,0.0,0.89011,6e-05,15.77666]
[1778578982162,39.78,80931.4071,0.0,0.89011,6e-05,15.77666]
[1778578982310,39.78,80931.4071,0.0,0.89011,6e-05,15.77666]
[1778578982889,39.78,80931.4071,0.0,0.89011,6e-05,15.77666]
[1778578982910,39.79,80931.4071,0.0,0.8901,6e-05,15.77711]
[1778578983062,39.79,80931.4071,0.0,0.8901,6e-05,15.77711]
[1778578988943,39.79,80929.3257,0.0,0.88996,6e-05,15.79115]
[1778578991311,39.79,80928.8257,0.0,0.88993,6e-05,15.7947]
[1778578991561,39.79,80928.8257,0.0,0.88993,6e-05,15.7947]
[1778578991585,39.79,80928.8257,0.0,0.88992,6e-05,15.79507]
[1778578992224,39.79,80928.8257,0.0,0.88992,6e-05,15.79507]
[1778578992312,39.79,80928.8257,0.0,0.88992,6e-05,15.79507]
[1778578994949,39.79,80933.6129,0.0,0.89018,6e-05,15.76942]
[1778578998552,39.8,80933.4843,0.0,0.89016,6e-05,15.77135]
[1778578998563,39.8,80933.4843,0.0,0.89016,6e-05,15.77135]
[1778579001945,39.8,80933.6057,0.0,0.89016,6e-05,15.77188]
[1778579001959,39.8,80938.23,0.0,0.89041,6e-05,15.74644]
[1778579002060,39.8,80938.23,0.0,0.89041,6e-05,15.74644]
[1778579002960,39.8,80944.2314,0.0,0.89075,6e-05,15.71336]
[1778579002979,39.8,80944.2314,0.0,0.89075,6e-05,15.71336]
[1778579003060,39.8,80944.2314,0.0,0.89075,6e-05,15.71336]
[1778579009592,39.81,80947.0743,0.0,0.89087,6e-05,15.701]
[1778579014254,39.81,80947.5914,0.0,0.8909,6e-05,15.69672]
[1778579014309,39.81,80947.5914,0.0,0.8909,6e-05,15.69672]
[1778579014628,39.81,80947.5914,0.0,0.89089,6e-05,15.69725]
[1778579015188,39.81,80947.5914,0.0,0.89089,6e-05,15.69725]
[1778579015316,39.81,80947.5914,0.0,0.89089,6e-05,15.69725]
[1778579016642,39.81,80951.7586,0.0,0.89112,6e-05,15.67504]
[1778579018656,39.81,80947.6829,0.0,0.89088,6e-05,15.69881]
[1778579020382,39.81,80945.91,0.0,0.89078,6e-05,15.7092]
[1778579020560,39.81,80945.91,0.0,0.89078,6e-05,15.7092]
[1778579020953,39.81,80945.91,0.0,0.89078,6e-05,15.7092]
[1778579020979,39.82,80945.1771,0.0,0.89073,6e-05,15.71378]
[1778579021062,39.82,80945.1771,0.0,0.89073,6e-05,15.71378]
[1778579023691,39.82,80941.4786,0.0,0.89051,6e-05,15.73582]
[1778579028726,39.82,80945.3186,0.0,0.8907,6e-05,15.71669]
[1778579029049,39.82,80945.3186,0.0,0.8907,6e-05,15.71669]
[1778579029059,39.82,80945.3186,0.0,0.8907,6e-05,15.71669]
[1778579029406,39.82,80945.3186,0.0,0.8907,6e-05,15.71669]
[1778579029563,39.82,80945.3186,0.0,0.8907,6e-05,15.71669]
[1778579029640,39.82,80945.3186,0.0,0.8907,6e-05,15.71717]
[1778579034973,39.83,80944.1643,0.0,0.89062,6e-05,15.72547]
[1778579035060,39.83,80942.9357,0.0,0.89054,6e-05,15.73279]
[1778579035715,39.83,80942.9357,0.0,0.89054,6e-05,15.73279]
[1778579035812,39.83,80942.9357,0.0,0.89054,6e-05,15.73279]
[1778579035898,39.83,80942.9357,0.0,0.89054,6e-05,15.73324]
[1778579041817,39.83,80943.3657,0.0,0.89054,6e-05,15.73353]
[1778579044441,39.83,80943.25,0.0,0.89052,6e-05,15.73506]
[1778579044560,39.83,80943.25,0.0,0.89052,6e-05,15.73506]
[1778579049873,39.84,80942.79,0.0,0.89047,6e-05,15.74025]
[1778579050915,39.84,80942.79,0.0,0.89047,6e-05,15.74025]
[1778579050967,39.84,80942.79,0.0,0.89047,6e-05,15.74069]
[1778579051063,39.84,80942.79,0.0,0.89047,6e-05,15.74069]
[1778579051887,39.84,80942.79,0.0,0.89046,6e-05,15.74114]
[1778579052043,39.84,80942.79,0.0,0.89046,6e-05,15.74114]
[1778579052063,39.84,80942.79,0.0,0.89046,6e-05,15.74114]
[1778579054014,39.84,80950.2657,0.0,0.89087,6e-05,15.70036]
[1778579059092,39.85,80950.1357,0.0,0.89084,6e-05,15.70353]
[1778579059308,39.85,80950.1357,0.0,0.89084,6e-05,15.70353]
[1778579059830,39.85,80950.1357,0.0,0.89084,6e-05,15.70353]
[1778579059943,39.85,80950.1357,0.0,0.89083,6e-05,15.70405]
[1778579060070,39.85,80950.1357,0.0,0.89083,6e-05,15.70405]
[1778579063798,39.85,80952.68,0.0,0.89096,6e-05,15.69136]
[1778579064978,39.85,80947.8971,0.0,0.89069,6e-05,15.71897]
[1778579065957,39.85,80947.8971,0.0,0.89069,6e-05,15.71897]
[1778579066064,39.85,80947.8971,0.0,0.89068,6e-05,15.71942]
[1778579070013,39.85,80944.2843,0.0,0.89046,6e-05,15.74134]
[1778579073680,39.86,80944.2971,0.0,0.89047,6e-05,15.73914]
[1778579073817,39.86,80944.2971,0.0,0.89047,6e-05,15.73914]
[1778579079048,39.86,80943.91,0.0,0.89042,6e-05,15.74386]
[1778579081733,39.86,80943.9971,0.0,0.89042,6e-05,15.74421]
[1778579081809,39.86,80943.9971,0.0,0.89042,6e-05,15.74421]
[1778579083052,39.86,80936.3886,0.0,0.88999,6e-05,15.78747]
[1778579087456,39.87,80936.3543,0.0,0.88997,6e-05,15.78909]
[1778579087560,39.87,80936.3543,0.0,0.88997,6e-05,15.78909]
[1778579093062,39.87,80937.0529,0.0,0.89,6e-05,15.78628]
[1778579098067,39.87,80937.1086,0.0,0.89,6e-05,15.78626]
[1778579101070,39.87,80930.4657,0.0,0.88962,6e-05,15.82351]
[1778579102747,39.87,80928.2271,0.0,0.8895,6e-05,15.83601]
[1778579102815,39.87,80928.2271,0.0,0.8895,6e-05,15.83601]
[1778579104073,39.87,80932.9886,0.0,0.88977,6e-05,15.80939]
[1778579106169,39.87,80933.0386,0.0,0.88977,6e-05,15.80914]
[1778579106312,39.87,80933.0386,0.0,0.88977,6e-05,15.80914]
[1778579107076,39.87,80937.2171,0.0,0.89,6e-05,15.78583]
[1778579109078,39.87,80941.2543,0.0,0.89023,6e-05,15.76342]
[1778579111028,39.87,80941.4514,0.0,0.89024,6e-05,15.7624]
[1778579111063,39.87,80941.4514,0.0,0.89024,6e-05,15.7624]
[1778579113083,39.87,80946.0371,0.0,0.89049,6e-05,15.73708]
[1778579116086,39.87,80949.2286,0.0,0.89067,6e-05,15.71969]
[1778579118886,39.87,80949.96,0.0,0.89071,6e-05,15.7159]
[1778579119062,39.87,80949.96,0.0,0.89071,6e-05,15.7159]
[1778579124094,39.87,80949.8486,0.0,0.89069,6e-05,15.71743]
[1778579129099,39.87,80950.4357,0.0,0.89072,6e-05,15.71489]
[1778579130099,39.87,80950.4357,0.0,0.89072,6e-05,15.71489]
[1778579130311,39.87,80950.0729,0.0,0.89069,6e-05,15.71707]
[1778579132102,39.87,80944.4357,0.0,0.8904,6e-05,15.74537]
[1778579134996,39.88,80944.25,0.0,0.89038,6e-05,15.74661]
[1778579135061,39.88,80944.25,0.0,0.89038,6e-05,15.74661]
[1778579136105,39.88,80947.9386,0.0,0.89059,6e-05,15.72628]
[1778579140782,39.88,80948.8171,0.0,0.89063,6e-05,15.72194]
[1778579140808,39.88,80948.8171,0.0,0.89063,6e-05,15.72194]
[1778579142111,39.88,80952.1557,0.0,0.89081,6e-05,15.70364]
[1778579147116,39.88,80952.54,0.0,0.89083,6e-05,15.70235]
[1778579149074,39.88,80952.8314,0.0,0.89084,6e-05,15.7009]
[1778579149311,39.88,80953.2329,0.0,0.89086,6e-05,15.69883]
[1778579159130,39.88,80949.4729,0.0,0.89064,6e-05,15.72136]
[1778579160211,39.88,80949.4729,0.0,0.89064,6e-05,15.72136]
[1778579160309,39.88,80949.4729,0.0,0.89064,6e-05,15.72136]
[1778579166137,39.88,80946.1429,0.0,0.89044,6e-05,15.74086]
[1778579170923,39.88,80945.7429,0.0,0.89042,6e-05,15.74353]
[1778579171061,39.88,80945.7429,0.0,0.89042,6e-05,15.74353]
[1778579172144,39.88,80931.7771,0.0,0.88963,6e-05,15.82162]
[1778579173145,39.88,80928.7243,0.0,0.88946,6e-05,15.83866]
[1778579178149,39.88,80927.2614,0.0,0.88938,6e-05,15.84661]
[1778579180151,39.88,80922.2071,0.0,0.8891,6e-05,15.87477]
[1778579182009,39.88,80920.4114,0.0,0.889,6e-05,15.88472]
[1778579182110,39.88,80920.4114,0.0,0.889,6e-05,15.88462]
[1778579182719,39.88,80920.4114,0.0,0.889,6e-05,15.88462]
[1778579182809,39.88,80920.4114,0.0,0.889,6e-05,15.88462]
[1778579183060,39.88,80920.4114,0.0,0.889,6e-05,15.88462]
[1778579183154,39.88,80920.1257,0.0,0.88898,6e-05,15.88611]
[1778579186821,39.88,80918.5514,0.0,0.8889,6e-05,15.8946]
[1778579187062,39.88,80918.5514,0.0,0.8889,6e-05,15.8946]
[1778579192868,39.88,80918.0829,0.0,0.8889,6e-05,15.89309]
[1778579193059,39.88,80918.0829,0.0,0.8889,6e-05,15.89309]
[1778579197485,39.88,80916.7,0.0,0.88882,6e-05,15.90023]
[1778579197558,39.88,80916.7,0.0,0.88882,6e-05,15.90023]
[1778579199310,39.88,80914.8786,0.0,0.88872,6e-05,15.91013]
[1778579199924,39.88,80914.8786,0.0,0.88872,6e-05,15.9099]
[1778579200931,39.88,80903.8357,0.0,0.8881,6e-05,15.97158]
[1778579205966,39.88,80903.1814,0.0,0.88807,6e-05,15.9741]
[1778579206788,39.88,80903.1814,0.0,0.88807,6e-05,15.9741]
[1778579206807,39.88,80903.1814,0.0,0.88807,6e-05,15.9741]
[1778579212009,39.87,80903.09,0.0,0.88808,6e-05,15.97326]
[1778579217044,39.87,80903.6214,0.0,0.88812,6e-05,15.96918]
[1778579221314,39.87,80904.5186,0.0,0.88818,6e-05,15.96324]
[1778579221633,39.87,80904.5186,0.0,0.88818,6e-05,15.96324]
[1778579221811,39.87,80904.5186,0.0,0.88818,6e-05,15.96324]
[1778579222079,39.87,80904.5186,0.0,0.88819,6e-05,15.963]
[1778579227114,39.87,80901.8029,0.0,0.88804,6e-05,15.97718]
[1778579229128,39.87,80894.2686,0.0,0.88761,6e-05,16.01918]
[1778579233159,39.87,80886.1586,0.0,0.88716,6e-05,16.06428]
[1778579234312,39.87,80882.0,0.0,0.88692,6e-05,16.08756]
[1778579234558,39.87,80882.0,0.0,0.88692,6e-05,16.08756]
[1778579238194,39.87,80872.43,0.0,0.88637,6e-05,16.14115]
[1778579239201,39.87,80859.6086,0.0,0.88563,6e-05,16.21328]
[1778579243157,39.87,80859.33,0.0,0.88562,6e-05,16.21462]
[1778579243228,39.87,80860.3771,0.0,0.88568,6e-05,16.20869]
[1778579243312,39.87,80860.3771,0.0,0.88568,6e-05,16.20869]
[1778579249234,39.87,80867.0143,0.0,0.88606,6e-05,16.1712]
[1778579252726,39.87,80870.1914,0.0,0.88626,6e-05,16.15001]
[1778579252796,39.87,80870.1914,0.0,0.88626,6e-05,16.15001]
[1778579252810,39.87,80870.1914,0.0,0.88626,6e-05,16.15001]
[1778579252895,39.87,80870.1914,0.0,0.88626,6e-05,16.15007]
[1778579258259,39.87,80874.0457,0.0,0.88648,6e-05,16.12872]
[1778579260087,39.87,80874.3243,0.0,0.8865,6e-05,16.12724]
[1778579260090,39.87,80874.3243,0.0,0.8865,6e-05,16.12724]
[1778579260160,39.87,80874.3243,0.0,0.8865,6e-05,16.12733]
[1778579260308,39.87,80874.3243,0.0,0.8865,6e-05,16.12733]
[1778579266267,39.87,80872.2243,0.0,0.88638,6e-05,16.1385]
[1778579267856,39.87,80871.27,0.0,0.88633,6e-05,16.1437]
[1778579267943,39.87,80871.27,0.0,0.88633,6e-05,16.1437]
[1778579268058,39.87,80871.27,0.0,0.88633,6e-05,16.1437]
[1778579268159,39.87,80871.27,0.0,0.88633,6e-05,16.14354]
[1778579273274,39.86,80872.4,0.0,0.8864,6e-05,16.13635]
[1778579278279,39.86,80870.5029,0.0,0.8863,6e-05,16.14621]
[1778579278577,39.86,80870.5029,0.0,0.8863,6e-05,16.14621]
[1778579278807,39.86,80870.5029,0.0,0.8863,6e-05,16.14621]
[1778579278913,39.86,80870.5029,0.0,0.8863,6e-05,16.14621]
[1778579279058,39.86,80870.5029,0.0,0.8863,6e-05,16.14621]
[1778579279159,39.86,80870.5029,0.0,0.8863,6e-05,16.14604]
[1778579284285,39.86,80866.5771,0.0,0.88609,6e-05,16.16721]
[1778579286074,39.86,80867.08,0.0,0.88612,6e-05,16.16418]
[1778579286309,39.86,80867.08,0.0,0.88612,6e-05,16.164]
[1778579289290,39.86,80863.4443,0.0,0.88592,6e-05,16.18395]
[1778579290431,39.86,80860.0057,0.0,0.88572,6e-05,16.20313]
[1778579290485,39.86,80860.0057,0.0,0.88572,6e-05,16.20313]
[1778579290560,39.86,80860.0057,0.0,0.88572,6e-05,16.20313]
[1778579291292,39.86,80859.7271,0.0,0.88571,6e-05,16.20449]
[1778579295296,39.86,80866.83,0.0,0.88612,6e-05,16.16369]
[1778579296524,39.86,80871.9743,0.0,0.88642,6e-05,16.13462]
[1778579296566,39.86,80871.9743,0.0,0.88642,6e-05,16.13462]
[1778579296608,39.86,80871.9743,0.0,0.88642,6e-05,16.13462]
[1778579296808,39.86,80871.9743,0.0,0.88642,6e-05,16.13462]
[1778579297298,39.86,80872.4029,0.0,0.88645,6e-05,16.1321]
[1778579302303,39.86,80872.6229,0.0,0.88647,6e-05,16.13021]
[1778579307308,39.85,80873.0586,0.0,0.8865,6e-05,16.12704]
[1778579311961,39.85,80873.6171,0.0,0.88655,6e-05,16.1199]
[1778579312058,39.85,80873.6171,0.0,0.88655,6e-05,16.1199]
[1778579314315,39.85,80879.0229,0.0,0.88687,6e-05,16.08914]
[1778579315316,39.85,80884.7457,0.0,0.8872,6e-05,16.05692]
[1778579317046,39.85,80885.4557,0.0,0.88724,6e-05,16.05289]
[1778579317059,39.85,80885.4557,0.0,0.88724,6e-05,16.05289]
[1778579317377,39.85,80885.4557,0.0,0.88724,6e-05,16.05288]
[1778579317557,39.85,80885.4557,0.0,0.88724,6e-05,16.05288]
[1778579318319,39.85,80888.71,0.0,0.88742,6e-05,16.03458]
[1778579323241,39.85,80890.3914,0.0,0.88752,6e-05,16.02514]
[1778579323313,39.85,80890.3914,0.0,0.88752,6e-05,16.02514]
[1778579328329,39.85,80893.99,0.0,0.88772,6e-05,16.00509]
[1778579333334,39.85,80898.0157,0.0,0.88795,6e-05,15.98274]
[1778579333867,39.85,80898.0157,0.0,0.88795,6e-05,15.98274]
[1778579334059,39.85,80898.0157,0.0,0.88795,6e-05,15.98274]
[1778579334115,39.85,80898.0157,0.0,0.88795,6e-05,15.98274]
[1778579334309,39.85,80898.0157,0.0,0.88795,6e-05,15.98274]
[1778579334335,39.85,80898.0386,0.0,0.88795,6e-05,15.98268]
[1778579339343,39.85,80898.4614,0.0,0.88797,6e-05,15.98066]
[1778579342925,39.85,80898.48,0.0,0.88797,6e-05,15.98077]
[1778579343058,39.85,80898.48,0.0,0.88797,6e-05,15.98077]
[1778579348041,39.86,80899.2286,0.0,0.88801,6e-05,15.9769]
[1778579348069,39.86,80899.2286,0.0,0.88801,6e-05,15.9769]
[1778579348176,39.86,80899.2286,0.0,0.88801,6e-05,15.9769]
[1778579348311,39.86,80899.2286,0.0,0.88801,6e-05,15.9769]
[1778579348359,39.86,80894.25,0.0,0.88773,6e-05,16.00489]
[1778579354003,39.86,80894.12,0.0,0.88772,6e-05,16.00581]
[1778579356582,39.86,80893.87,0.0,0.8877,6e-05,16.00728]
[1778579356811,39.86,80893.87,0.0,0.8877,6e-05,16.00728]
[1778579362373,39.86,80894.1657,0.0,0.88772,6e-05,16.00582]
[1778579365427,39.86,80893.8729,0.0,0.8877,6e-05,16.00756]
[1778579365564,39.86,80893.8729,0.0,0.8877,6e-05,16.00756]
[1778579365872,39.86,80893.8729,0.0,0.8877,6e-05,16.00756]
[1778579366059,39.86,80893.8729,0.0,0.8877,6e-05,16.00756]
[1778579366160,39.86,80893.8729,0.0,0.8877,6e-05,16.00758]
[1778579371014,39.86,80895.2086,0.0,0.88777,6e-05,16.00023]
[1778579371066,39.86,80895.2086,0.0,0.88777,6e-05,16.00023]
[1778579375165,39.86,80899.2329,0.0,0.88802,6e-05,15.97449]
[1778579375314,39.86,80899.2329,0.0,0.88802,6e-05,15.97449]
[1778579375499,39.86,80904.2086,0.0,0.8883,6e-05,15.94669]
[1778579375560,39.86,80904.2086,0.0,0.8883,6e-05,15.94669]
[1778579376157,39.86,80904.2086,0.0,0.8883,6e-05,15.94682]
[1778579381192,39.86,80906.39,0.0,0.88842,6e-05,15.93526]
[1778579383242,39.86,80906.39,0.0,0.88842,6e-05,15.9354]
[1778579383313,39.86,80906.39,0.0,0.88842,6e-05,15.9354]
[1778579389401,39.86,80912.5271,0.0,0.88875,6e-05,15.90214]
[1778579394444,39.86,80911.6443,0.0,0.8887,6e-05,15.90799]
[1778579394561,39.86,80911.6443,0.0,0.8887,6e-05,15.90799]
[1778579395273,39.86,80911.6443,0.0,0.8887,6e-05,15.90799]
[1778579395313,39.86,80911.6443,0.0,0.8887,6e-05,15.90799]
[1778579395374,39.86,80911.6443,0.0,0.88869,6e-05,15.90816]
[1778579401332,39.86,80913.1414,0.0,0.88877,6e-05,15.90081]
[1778579404484,39.87,80910.3414,0.0,0.88861,6e-05,15.91695]
[1778579404564,39.87,80910.3414,0.0,0.88861,6e-05,15.91695]
[1778579409421,39.87,80905.1071,0.0,0.8883,6e-05,15.9469]
[1778579414426,39.87,80904.7829,0.0,0.88828,6e-05,15.94929]
[1778579421435,39.87,80903.8557,0.0,0.88822,6e-05,15.95525]
[1778579423216,39.87,80903.84,0.0,0.88822,6e-05,15.95544]
[1778579423313,39.87,80903.84,0.0,0.88822,6e-05,15.95544]
[1778579423737,39.87,80903.84,0.0,0.88822,6e-05,15.95554]
[1778579423812,39.87,80903.84,0.0,0.88822,6e-05,15.95554]
[1778579424438,39.87,80903.4686,0.0,0.88819,6e-05,15.95773]
[1778579429443,39.87,80905.4614,0.0,0.8883,6e-05,15.94713]
[1778579431166,39.87,80905.1386,0.0,0.88828,6e-05,15.94905]
[1778579431309,39.87,80905.1386,0.0,0.88828,6e-05,15.94905]
[1778579432446,39.87,80895.9657,0.0,0.88778,6e-05,15.99719]
[1778579436099,39.87,80894.0857,0.0,0.88767,6e-05,16.00779]
[1778579436309,39.87,80894.0857,0.0,0.88767,6e-05,16.00779]
[1778579436897,39.87,80894.0857,0.0,0.88767,6e-05,16.00772]
[1778579437058,39.87,80894.0857,0.0,0.88767,6e-05,16.00772]
[1778579437159,39.87,80894.0857,0.0,0.88767,6e-05,16.00765]
[1778579442030,39.87,80889.8543,0.0,0.88743,6e-05,16.03114]
[1778579442061,39.87,80889.8543,0.0,0.88743,6e-05,16.03114]
[1778579447462,39.87,80888.88,0.0,0.88738,6e-05,16.03615]
[1778579447679,39.87,80888.88,0.0,0.88738,6e-05,16.03615]
[1778579447812,39.87,80888.88,0.0,0.88738,6e-05,16.03615]
[1778579450465,39.87,80888.3729,0.0,0.88736,6e-05,16.03876]
[1778579454168,39.87,80888.2929,0.0,0.88735,6e-05,16.03913]
[1778579454310,39.87,80888.2929,0.0,0.88735,6e-05,16.03913]
[1778579458733,39.87,80887.7043,0.0,0.88732,6e-05,16.04184]
[1778579458813,39.87,80887.7043,0.0,0.88732,6e-05,16.04184]
[1778579459474,39.87,80888.2257,0.0,0.88735,6e-05,16.03883]
[1778579460359,39.87,80888.2257,0.0,0.88735,6e-05,16.03883]
[1778579460560,39.87,80888.2257,0.0,0.88735,6e-05,16.03875]
[1778579466483,39.87,80888.6443,0.0,0.88738,6e-05,16.03591]
[1778579467318,39.87,80888.6443,0.0,0.88738,6e-05,16.03591]
[1778579467560,39.87,80888.6443,0.0,0.88738,6e-05,16.03585]
[1778579468101,39.87,80888.6443,0.0,0.88738,6e-05,16.03585]
[1778579468313,39.87,80888.6443,0.0,0.88738,6e-05,16.03585]
[1778579468395,39.87,80888.6443,0.0,0.88738,6e-05,16.0358]
[1778579473012,39.87,80893.3671,0.0,0.88766,6e-05,16.00913]
[1778579473063,39.87,80893.3671,0.0,0.88766,6e-05,16.00913]
[1778579477469,39.87,80889.3443,0.0,0.88743,6e-05,16.03151]
[1778579477559,39.87,80887.4614,0.0,0.88732,6e-05,16.04207]
[1778579477933,39.87,80887.4614,0.0,0.88732,6e-05,16.04207]
[1778579478064,39.87,80887.4614,0.0,0.88732,6e-05,16.04207]
[1778579478163,39.87,80887.4614,0.0,0.88732,6e-05,16.04202]
[1778579483502,39.87,80884.0586,0.0,0.88713,6e-05,16.06091]
[1778579484382,39.87,80884.0586,0.0,0.88713,6e-05,16.06091]
[1778579484560,39.86,80884.0586,0.0,0.88713,6e-05,16.06085]
[1778579490509,39.86,80882.8657,0.0,0.88706,6e-05,16.06722]
[1778579495514,39.86,80882.7986,0.0,0.88708,6e-05,16.06388]
[1778579495560,39.86,80882.7986,0.0,0.88708,6e-05,16.06388]
[1778579495810,39.86,80882.7986,0.0,0.88708,6e-05,16.06388]
[1778579496515,39.86,80882.6471,0.0,0.88707,6e-05,16.06468]
[1778579498813,39.86,80882.6471,0.0,0.88708,6e-05,16.06462]
[1778579499060,39.86,80882.6471,0.0,0.88708,6e-05,16.06462]
[1778579506524,39.86,80882.71,0.0,0.88708,6e-05,16.06375]
[1778579511529,39.86,80883.9486,0.0,0.88716,6e-05,16.05656]
[1778579516004,39.86,80883.5729,0.0,0.88714,6e-05,16.05848]
[1778579516059,39.86,80883.5729,0.0,0.88714,6e-05,16.05848]
[1778579517279,39.86,80883.5729,0.0,0.88714,6e-05,16.05843]
[1778579517310,39.86,80883.5729,0.0,0.88714,6e-05,16.05843]
[1778579517373,39.86,80883.5729,0.0,0.88714,6e-05,16.05838]
[1778579520600,39.86,80882.8914,0.0,0.8871,6e-05,16.06205]
[1778579520809,39.86,80882.8914,0.0,0.8871,6e-05,16.06205]
[1778579522173,39.86,80876.8171,0.0,0.88675,6e-05,16.096]
[1778579527208,39.86,80875.2914,0.0,0.88667,6e-05,16.10401]
[1778579528018,39.86,80875.2914,0.0,0.88667,6e-05,16.10401]
[1778579528059,39.86,80875.2914,0.0,0.88667,6e-05,16.10401]
[1778579529429,39.86,80875.2914,0.0,0.88667,6e-05,16.10389]
[1778579529530,39.86,80875.2914,0.0,0.88668,6e-05,16.10374]
[1778579529558,39.86,80875.2914,0.0,0.88668,6e-05,16.10374]
[1778579534668,39.86,80871.2771,0.0,0.88645,6e-05,16.12562]
[1778579534808,39.86,80871.2771,0.0,0.88645,6e-05,16.12562]
[1778579540299,39.86,80871.7714,0.0,0.88649,6e-05,16.12201]
[1778579540613,39.86,80871.7714,0.0,0.88649,6e-05,16.12201]
[1778579540807,39.86,80871.7714,0.0,0.88649,6e-05,16.12201]
[1778579541465,39.86,80871.7714,0.0,0.88649,6e-05,16.12201]
[1778579541560,39.86,80871.7714,0.0,0.88649,6e-05,16.12188]
[1778579541563,39.86,80871.7714,0.0,0.88649,6e-05,16.12188]
[1778579547348,39.86,80872.8386,0.0,0.88656,6e-05,16.1151]
[1778579552383,39.85,80875.2614,0.0,0.88672,6e-05,16.09748]
[1778579557576,39.85,80874.54,0.0,0.88669,6e-05,16.10103]
[1778579563460,39.85,80874.8714,0.0,0.88671,6e-05,16.0985]
[1778579565308,39.85,80871.9729,0.0,0.88655,6e-05,16.11469]
[1778579566693,39.85,80871.9729,0.0,0.88655,6e-05,16.11444]
[1778579566811,39.85,80871.9729,0.0,0.88655,6e-05,16.11444]
[1778579567488,39.85,80871.9729,0.0,0.88655,6e-05,16.1143]
[1778579572174,39.85,80872.0443,0.0,0.88656,6e-05,16.11341]
[1778579572308,39.85,80872.0443,0.0,0.88656,6e-05,16.11341]
[1778579577437,39.85,80873.8457,0.0,0.88667,6e-05,16.10272]
[1778579577561,39.85,80873.8457,0.0,0.88667,6e-05,16.10272]
[1778579577596,39.85,80870.9871,0.0,0.88651,6e-05,16.11868]
[1778579578100,39.85,80870.9871,0.0,0.88651,6e-05,16.11868]
[1778579578308,39.85,80870.9871,0.0,0.88651,6e-05,16.11868]
[1778579582174,39.85,80871.59,0.0,0.88655,6e-05,16.11476]
[1778579582309,39.85,80871.59,0.0,0.88655,6e-05,16.11476]
[1778579582360,39.85,80871.59,0.0,0.88655,6e-05,16.11476]
[1778579582563,39.85,80871.59,0.0,0.88655,6e-05,16.11476]
[1778579582593,39.85,80871.59,0.0,0.88655,6e-05,16.11459]
[1778579583600,39.85,80866.6214,0.0,0.88626,6e-05,16.14241]
[1778579588607,39.85,80866.1614,0.0,0.88624,6e-05,16.14418]
[1778579589443,39.85,80866.1614,0.0,0.88624,6e-05,16.14418]
[1778579589561,39.85,80866.1614,0.0,0.88624,6e-05,16.14418]
[1778579589608,39.85,80866.2657,0.0,0.88625,6e-05,16.14343]
[1778579590057,39.85,80866.2657,0.0,0.88625,6e-05,16.14343]
[1778579590306,39.85,80866.2657,0.0,0.88625,6e-05,16.14343]
[1778579595614,39.84,80865.4871,0.0,0.88622,6e-05,16.14679]
[1778579598702,39.84,80865.5886,0.0,0.88623,6e-05,16.1457]
[1778579598812,39.84,80865.5886,0.0,0.88623,6e-05,16.1457]
[1778579599447,39.84,80865.5886,0.0,0.88623,6e-05,16.1457]
[1778579599567,39.84,80865.5886,0.0,0.88623,6e-05,16.1457]
[1778579599618,39.84,80865.6386,0.0,0.88623,6e-05,16.14525]
[1778579604623,39.84,80866.3486,0.0,0.88628,6e-05,16.14042]
[1778579608195,39.84,80867.1486,0.0,0.88633,6e-05,16.13545]
[1778579608319,39.84,80867.1486,0.0,0.88633,6e-05,16.13545]
[1778579608375,39.84,80867.1486,0.0,0.88633,6e-05,16.13529]
[1778579608643,39.84,80867.1486,0.0,0.88633,6e-05,16.13529]
[1778579608810,39.84,80867.1486,0.0,0.88633,6e-05,16.13529]
[1778579614633,39.84,80869.8057,0.0,0.88652,6e-05,16.11605]
[1778579620639,39.84,80868.34,0.0,0.88644,6e-05,16.12352]
[1778579624643,39.84,80860.9286,0.0,0.88602,6e-05,16.16468]
[1778579624710,39.84,80860.9286,0.0,0.88602,6e-05,16.16468]
[1778579624813,39.84,80860.9286,0.0,0.88602,6e-05,16.16468]
[1778579625373,39.84,80860.9286,0.0,0.88602,6e-05,16.16468]
[1778579625560,39.84,80860.9286,0.0,0.88602,6e-05,16.16468]
[1778579625601,39.84,80860.9286,0.0,0.88602,6e-05,16.16448]
[1778579630649,39.83,80859.4586,0.0,0.88594,6e-05,16.17175]
[1778579631895,39.83,80858.8471,0.0,0.88591,6e-05,16.17499]
[1778579631954,39.83,80858.8471,0.0,0.88591,6e-05,16.17499]
[1778579632059,39.83,80858.8471,0.0,0.88591,6e-05,16.17499]
[1778579632651,39.83,80858.2557,0.0,0.88588,6e-05,16.17811]
[1778579637656,39.83,80855.9357,0.0,0.88576,6e-05,16.19007]
[1778579639446,39.83,80855.3929,0.0,0.88573,6e-05,16.1929]
[1778579639559,39.83,80855.3929,0.0,0.88573,6e-05,16.1929]
[1778579639658,39.83,80853.1043,0.0,0.88559,6e-05,16.20585]
[1778579640025,39.83,80853.1043,0.0,0.88559,6e-05,16.20585]
[1778579640060,39.83,80853.1043,0.0,0.88559,6e-05,16.20585]
[1778579641660,39.83,80847.8057,0.0,0.88528,6e-05,16.23606]
[1778579643202,39.83,80843.6229,0.0,0.88504,6e-05,16.25991]
[1778579643311,39.83,80843.6229,0.0,0.88504,6e-05,16.25991]
[1778579643365,39.83,80843.6229,0.0,0.88504,6e-05,16.26014]
[1778579644664,39.83,80835.8657,0.0,0.88458,6e-05,16.30414]
[1778579645665,39.83,80830.1143,0.0,0.88425,6e-05,16.33678]
[1778579647020,39.83,80830.05,0.0,0.88424,6e-05,16.33726]
[1778579647062,39.83,80830.05,0.0,0.88424,6e-05,16.33726]
[1778579652672,39.83,80831.21,0.0,0.8843,6e-05,16.33145]
[1778579657677,39.84,80832.1143,0.0,0.88435,6e-05,16.327]
[1778579660082,39.84,80835.1986,0.0,0.88452,6e-05,16.30988]
[1778579660315,39.84,80835.1986,0.0,0.88452,6e-05,16.30988]
[1778579660413,39.84,80835.1986,0.0,0.88452,6e-05,16.31004]
[1778579661685,39.84,80835.1714,0.0,0.88452,6e-05,16.31036]
[1778579661811,39.84,80835.1714,0.0,0.88452,6e-05,16.31036]
[1778579662682,39.84,80829.1314,0.0,0.88416,6e-05,16.34461]
[1778579666802,39.84,80827.2871,0.0,0.88405,6e-05,16.35541]
[1778579666812,39.84,80827.2871,0.0,0.88405,6e-05,16.35541]
[1778579667688,39.84,80827.9329,0.0,0.88409,6e-05,16.35186]
[1778579669342,39.84,80830.6486,0.0,0.88425,6e-05,16.33663]
[1778579669559,39.84,80830.6486,0.0,0.88425,6e-05,16.33663]
[1778579674695,39.84,80833.16,0.0,0.88441,6e-05,16.31977]
[1778579676431,39.84,80833.32,0.0,0.88441,6e-05,16.31901]
[1778579676558,39.84,80833.32,0.0,0.88441,6e-05,16.31901]
[1778579676673,39.84,80833.32,0.0,0.88441,6e-05,16.31901]
[1778579676697,39.84,80833.34,0.0,0.88441,6e-05,16.31905]
[1778579676808,39.84,80833.34,0.0,0.88441,6e-05,16.31905]
[1778579680616,39.84,80833.0729,0.0,0.8844,6e-05,16.32081]
[1778579680667,39.84,80833.0729,0.0,0.88439,6e-05,16.32096]
[1778579680807,39.84,80833.0729,0.0,0.88439,6e-05,16.32096]
[1778579681301,39.84,80833.0729,0.0,0.88439,6e-05,16.3211]
[1778579682042,39.84,80833.0729,0.0,0.88439,6e-05,16.3211]
[1778579682064,39.84,80833.0729,0.0,0.88439,6e-05,16.3211]
[1778579687343,39.84,80833.7729,0.0,0.88443,6e-05,16.31803]
[1778579692378,39.84,80831.8471,0.0,0.88431,6e-05,16.32959]
[1778579697413,39.85,80831.4357,0.0,0.88428,6e-05,16.33255]
[1778579702448,39.85,80830.6914,0.0,0.88423,6e-05,16.33735]
[1778579703495,39.85,80830.6914,0.0,0.88423,6e-05,16.33735]
[1778579703561,39.85,80830.6914,0.0,0.88423,6e-05,16.33735]
[1778579703596,39.85,80830.6914,0.0,0.88422,6e-05,16.33747]
[1778579704169,39.85,80830.6914,0.0,0.88422,6e-05,16.33747]
[1778579704316,39.85,80830.6914,0.0,0.88422,6e-05,16.33747]
[1778579709167,39.85,80829.6971,0.0,0.88416,6e-05,16.34359]
[1778579709311,39.85,80829.6971,0.0,0.88416,6e-05,16.34359]
[1778579709498,39.85,80829.6971,0.0,0.88416,6e-05,16.3436]
[1778579710576,39.85,80829.6971,0.0,0.88416,6e-05,16.3436]
[1778579710813,39.85,80829.6971,0.0,0.88416,6e-05,16.34358]
[1778579712519,39.85,80813.9357,0.0,0.88324,6e-05,16.43273]
[1778579717554,39.85,80813.67,0.0,0.88322,6e-05,16.43411]
[1778579719794,39.85,80815.7957,0.0,0.88335,6e-05,16.42206]
[1778579719814,39.85,80815.7957,0.0,0.88335,6e-05,16.42206]
[1778579720462,39.85,80815.7957,0.0,0.88335,6e-05,16.42206]
[1778579720562,39.85,80815.7957,0.0,0.88335,6e-05,16.42206]
[1778579720661,39.85,80815.7957,0.0,0.88335,6e-05,16.42206]
[1778579726747,39.85,80815.3729,0.0,0.88332,6e-05,16.42442]
[1778579732753,39.85,80813.1571,0.0,0.88322,6e-05,16.43341]
[1778579738585,39.85,80813.46,0.0,0.88323,6e-05,16.43159]
[1778579738701,39.85,80813.46,0.0,0.88323,6e-05,16.43156]
[1778579738813,39.85,80813.46,0.0,0.88323,6e-05,16.43156]
[1778579739470,39.85,80813.46,0.0,0.88323,6e-05,16.43156]
[1778579739561,39.85,80813.46,0.0,0.88323,6e-05,16.43156]
[1778579739708,39.85,80813.46,0.0,0.88323,6e-05,16.43152]
[1778579743736,39.85,80820.3386,0.0,0.88364,6e-05,16.39262]
[1778579746064,39.85,80819.4886,0.0,0.88359,6e-05,16.39749]
[1778579746309,39.85,80819.4886,0.0,0.88359,6e-05,16.39749]
[1778579746409,39.85,80819.4886,0.0,0.88359,6e-05,16.39755]
[1778579748770,39.85,80838.9686,0.0,0.88472,6e-05,16.28773]
[1778579748809,39.85,80838.9686,0.0,0.88472,6e-05,16.28773]
[1778579754774,39.85,80834.3657,0.0,0.88444,6e-05,16.31477]
[1778579754802,39.85,80834.3657,0.0,0.88444,6e-05,16.31477]
[1778579754808,39.85,80834.3657,0.0,0.88444,6e-05,16.31477]
[1778579755770,39.85,80834.3657,0.0,0.88444,6e-05,16.31477]
[1778579755775,39.85,80834.0543,0.0,0.88442,6e-05,16.31667]
[1778579755812,39.85,80834.0543,0.0,0.88442,6e-05,16.31667]
[1778579759510,39.85,80833.6086,0.0,0.88439,6e-05,16.31965]
[1778579759557,39.85,80833.6086,0.0,0.88439,6e-05,16.31965]
[1778579759561,39.85,80833.6086,0.0,0.88439,6e-05,16.31978]
[1778579759810,39.85,80833.6086,0.0,0.88439,6e-05,16.31978]
[1778579761781,39.85,80825.1357,0.0,0.8839,6e-05,16.36788]
[1778579766787,39.85,80828.1014,0.0,0.88407,6e-05,16.35151]
[1778579771792,39.85,80824.2357,0.0,0.88383,6e-05,16.37381]
[1778579772100,39.85,80824.2357,0.0,0.88383,6e-05,16.37381]
[1778579772313,39.85,80824.2357,0.0,0.88383,6e-05,16.37381]
[1778579772793,39.85,80823.1843,0.0,0.88377,6e-05,16.37981]
[1778579772886,39.85,80823.1843,0.0,0.88377,6e-05,16.37981]
[1778579773062,39.85,80823.1843,0.0,0.88377,6e-05,16.37981]
[1778579778799,39.85,80822.4871,0.0,0.88373,6e-05,16.38404]
[1778579780157,39.85,80823.2743,0.0,0.88377,6e-05,16.37964]
[1778579780309,39.85,80823.2743,0.0,0.88377,6e-05,16.37964]
[1778579780811,39.85,80828.7914,0.0,0.8841,6e-05,16.34853]
[1778579781444,39.85,80828.7914,0.0,0.8841,6e-05,16.34853]
[1778579781562,39.85,80828.7914,0.0,0.8841,6e-05,16.34853]
[1778579785816,39.85,80832.59,0.0,0.88431,6e-05,16.32769]
[1778579786539,39.85,80832.59,0.0,0.88431,6e-05,16.32769]
[1778579786560,39.85,80832.59,0.0,0.88431,6e-05,16.32769]
[1778579786685,39.85,80832.59,0.0,0.88431,6e-05,16.32781]
[1778579787346,39.85,80832.59,0.0,0.88431,6e-05,16.32781]
[1778579787559,39.85,80832.59,0.0,0.88431,6e-05,16.32781]
[1778579792823,39.86,80831.2771,0.0,0.88425,6e-05,16.3325]
[1778579793301,39.86,80831.2771,0.0,0.88425,6e-05,16.3325]
[1778579793312,39.86,80831.2771,0.0,0.88425,6e-05,16.3325]
[1778579793824,39.86,80832.9714,0.0,0.88434,6e-05,16.32305]
[1778579794727,39.86,80832.9714,0.0,0.88434,6e-05,16.32305]
[1778579794808,39.86,80832.9714,0.0,0.88434,6e-05,16.32305]
[1778579802833,39.86,80831.7057,0.0,0.88426,6e-05,16.33138]
[1778579807838,39.86,80831.7014,0.0,0.88425,6e-05,16.332]
[1778579810437,39.86,80831.7014,0.0,0.88425,6e-05,16.332]
[1778579812844,39.86,80831.8,0.0,0.88425,6e-05,16.33203]
[1778579817849,39.86,80831.8014,0.0,0.88425,6e-05,16.33262]
[1778579819937,39.86,80829.6171,0.0,0.88412,6e-05,16.34518]
[1778579820066,39.86,80829.6171,0.0,0.88412,6e-05,16.34518]
[1778579825858,39.86,80828.75,0.0,0.88406,6e-05,16.35062]
[1778579827852,39.86,80828.75,0.0,0.88406,6e-05,16.35062]
[1778579827870,39.86,80828.9086,0.0,0.88407,6e-05,16.34991]
[1778579829307,39.86,80829.0843,0.0,0.88408,6e-05,16.34901]
[1778579829872,39.86,80829.13,0.0,0.88408,6e-05,16.34884]
[1778579830921,39.86,80829.0386,0.0,0.88407,6e-05,16.34945]
[1778579831059,39.86,80829.0386,0.0,0.88407,6e-05,16.34945]
[1778579835878,39.86,80823.1686,0.0,0.88373,6e-05,16.38302]
[1778579837492,39.86,80822.5357,0.0,0.88369,6e-05,16.38663]
[1778579837561,39.86,80822.5357,0.0,0.88369,6e-05,16.38663]
[1778579838881,39.86,80819.47,0.0,0.88351,6e-05,16.40403]
[1778579842186,39.86,80819.17,0.0,0.88349,6e-05,16.40576]
[1778579842312,39.86,80819.17,0.0,0.88349,6e-05,16.40576]
[1778579845311,39.86,80818.7286,0.0,0.88346,6e-05,16.40828]
[1778579845888,39.86,80818.4129,0.0,0.88345,6e-05,16.41007]
[1778579850893,39.86,80818.5686,0.0,0.88345,6e-05,16.40923]
[1778579852198,39.86,80818.5686,0.0,0.88347,6e-05,16.40578]
[1778579852309,39.86,80818.5686,0.0,0.88347,6e-05,16.40578]
[1778579857900,39.86,80819.5514,0.0,0.88353,6e-05,16.40028]
[1778579863570,39.86,80819.8757,0.0,0.88355,6e-05,16.39856]
[1778579865758,39.86,80819.7357,0.0,0.88354,6e-05,16.39937]
[1778579865813,39.86,80819.7357,0.0,0.88354,6e-05,16.39937]
[1778579866651,39.86,80819.7357,0.0,0.88354,6e-05,16.39937]
[1778579866810,39.86,80819.7357,0.0,0.88354,6e-05,16.39937]
[1778579866909,39.86,80818.9529,0.0,0.88349,6e-05,16.40382]
[1778579871224,39.86,80819.8671,0.0,0.88355,6e-05,16.39871]
[1778579871311,39.86,80819.8671,0.0,0.88355,6e-05,16.39871]
[1778579876661,39.87,80819.9543,0.0,0.88355,6e-05,16.39833]
[1778579881696,39.87,80820.4771,0.0,0.88358,6e-05,16.39548]
[1778579886495,39.87,80820.2014,0.0,0.88356,6e-05,16.39711]
[1778579886560,39.87,80820.2014,0.0,0.88356,6e-05,16.39711]
[1778579887623,39.87,80820.2014,0.0,0.88356,6e-05,16.39712]
[1778579887809,39.87,80820.2014,0.0,0.88356,6e-05,16.39712]
[1778579887909,39.87,80820.2014,0.0,0.88356,6e-05,16.39712]
[1778579889969,39.87,80818.7357,0.0,0.88348,6e-05,16.40545]
[1778579890065,39.87,80818.7357,0.0,0.88348,6e-05,16.40545]
[1778579892773,39.87,80827.72,0.0,0.884,6e-05,16.35487]
[1778579893775,39.87,80827.72,0.0,0.884,6e-05,16.35487]
[1778579893809,39.87,80827.72,0.0,0.884,6e-05,16.35487]
[1778579894863,39.87,80827.72,0.0,0.884,6e-05,16.35496]
[1778579894892,39.87,80827.72,0.0,0.884,6e-05,16.35509]
[1778579895058,39.87,80827.72,0.0,0.884,6e-05,16.35509]
[1778579896802,39.87,80833.5986,0.0,0.88434,6e-05,16.32214]
[1778579900690,39.87,80834.5414,0.0,0.88439,6e-05,16.31723]
[1778579900817,39.87,80834.5414,0.0,0.88439,6e-05,16.31723]
[1778579901837,39.87,80841.5529,0.0,0.8848,6e-05,16.27802]
[1778579905865,39.87,80836.0157,0.0,0.88447,6e-05,16.30992]
[1778579906416,39.87,80836.0157,0.0,0.88447,6e-05,16.30992]
[1778579906561,39.87,80836.0157,0.0,0.88447,6e-05,16.30992]
[1778579906872,39.87,80836.0157,0.0,0.88447,6e-05,16.31006]
[1778579911907,39.87,80835.7329,0.0,0.88446,6e-05,16.30891]
[1778579914710,39.87,80835.7586,0.0,0.88446,6e-05,16.30906]
[1778579914811,39.87,80835.7586,0.0,0.88446,6e-05,16.30906]
[1778579919963,39.87,80835.1929,0.0,0.88442,6e-05,16.31312]
[1778579924970,39.87,80834.3429,0.0,0.88436,6e-05,16.31864]
[1778579925247,39.87,80834.3429,0.0,0.88436,6e-05,16.31864]
[1778579925311,39.87,80834.3429,0.0,0.88436,6e-05,16.31864]
[1778579925971,39.87,80828.7086,0.0,0.88403,6e-05,16.35055]
[1778579927658,39.87,80827.6786,0.0,0.88397,6e-05,16.35645]
[1778579927808,39.87,80827.6786,0.0,0.88397,6e-05,16.35645]
[1778579927861,39.87,80827.6786,0.0,0.88397,6e-05,16.35653]
[1778579932978,39.88,80828.9286,0.0,0.88404,6e-05,16.34987]
[1778579933607,39.88,80828.9286,0.0,0.88404,6e-05,16.34987]
[1778579933814,39.88,80828.9286,0.0,0.88404,6e-05,16.34987]
[1778579938984,39.88,80830.9543,0.0,0.88415,6e-05,16.33899]
[1778579941896,39.88,80831.1786,0.0,0.88416,6e-05,16.33793]
[1778579942061,39.88,80831.1786,0.0,0.88416,6e-05,16.33803]
[1778579943556,39.88,80832.9943,0.0,0.88427,6e-05,16.32789]
[1778579943807,39.88,80832.9943,0.0,0.88427,6e-05,16.32789]
[1778579943907,39.88,80832.9943,0.0,0.88427,6e-05,16.32801]
[1778579951998,39.88,80833.2957,0.0,0.88427,6e-05,16.32726]
[1778579955255,39.88,80833.5457,0.0,0.88429,6e-05,16.3262]
[1778579955308,39.88,80833.5457,0.0,0.88429,6e-05,16.3262]
[1778579961007,39.88,80833.8057,0.0,0.88429,6e-05,16.32544]
[1778579966012,39.88,80834.7943,0.0,0.88435,6e-05,16.32047]
[1778579971017,39.88,80834.73,0.0,0.88435,6e-05,16.31802]
[1778579976022,39.88,80834.8357,0.0,0.88435,6e-05,16.31806]
[1778579978729,39.88,80836.4471,0.0,0.88445,6e-05,16.30923]
[1778579978809,39.88,80836.4471,0.0,0.88445,6e-05,16.30923]
[1778579980444,39.88,80836.6129,0.0,0.88445,6e-05,16.30858]
[1778579980559,39.88,80836.6129,0.0,0.88445,6e-05,16.30858]
[1778579980660,39.89,80836.6129,0.0,0.88445,6e-05,16.30876]
[1778579982028,39.89,80843.9114,0.0,0.88487,6e-05,16.26777]
[1778579984923,39.89,80843.01,0.0,0.88482,6e-05,16.27325]
[1778579985063,39.89,80843.01,0.0,0.88482,6e-05,16.27346]
[1778579990924,39.89,80843.2914,0.0,0.88482,6e-05,16.27287]
[1778579993247,39.89,80841.9614,0.0,0.88474,6e-05,16.28093]
[1778579993309,39.89,80841.9614,0.0,0.88474,6e-05,16.28093]
[1778579994040,39.89,80842.2471,0.0,0.88475,6e-05,16.2795]
[1778579999045,39.89,80841.1986,0.0,0.88468,6e-05,16.28635]
[1778580004052,39.89,80838.2386,0.0,0.8845,6e-05,16.30381]
[1778580009059,39.89,80841.49,0.0,0.88469,6e-05,16.28613]
[1778580014064,39.9,80834.7443,0.0,0.88429,6e-05,16.32487]
[1778580018072,39.9,80817.8,0.0,0.88329,6e-05,16.42092]
[1778580023705,39.9,80811.4386,0.0,0.88291,6e-05,16.45744]
[1778580024903,39.9,80811.4386,0.0,0.88291,6e-05,16.45744]
[1778580025057,39.9,80811.4386,0.0,0.88291,6e-05,16.45744]
[1778580025060,39.9,80811.4386,0.0,0.88291,6e-05,16.45761]
[1778580029990,39.9,80809.4171,0.0,0.88278,6e-05,16.46974]
[1778580031314,39.9,80809.4171,0.0,0.88279,6e-05,16.46956]
[1778580037091,39.9,80810.86,0.0,0.8829,6e-05,16.45745]
[1778580042096,39.9,80810.7914,0.0,0.8829,6e-05,16.45745]
[1778580045761,39.9,80810.8257,0.0,0.8829,6e-05,16.45702]
[1778580045810,39.9,80810.8257,0.0,0.8829,6e-05,16.45702]
[1778580047718,39.9,80810.7143,0.0,0.8829,6e-05,16.4575]
[1778580047813,39.9,80810.7143,0.0,0.8829,6e-05,16.4575]
[1778580047817,39.9,80810.7143,0.0,0.8829,6e-05,16.45742]
[1778580052911,39.9,80820.2671,0.0,0.88346,6e-05,16.40318]
[1778580056939,39.9,80826.9314,0.0,0.88385,6e-05,16.36568]
[1778580061974,39.9,80825.08,0.0,0.88374,6e-05,16.37647]
[1778580067009,39.9,80824.5786,0.0,0.88371,6e-05,16.37948]
[1778580071085,39.9,80824.6529,0.0,0.88371,6e-05,16.37916]
[1778580077079,39.9,80828.0871,0.0,0.88391,6e-05,16.3602]
[1778580078494,39.9,80827.9771,0.0,0.8839,6e-05,16.36088]
[1778580078560,39.9,80827.9771,0.0,0.8839,6e-05,16.36088]
[1778580079094,39.9,80827.9771,0.0,0.8839,6e-05,16.36093]
[1778580084129,39.9,80828.0314,0.0,0.8839,6e-05,16.36092]
[1778580089143,39.9,80830.3329,0.0,0.88403,6e-05,16.3483]
[1778580094147,39.9,80825.4814,0.0,0.88376,6e-05,16.37258]
[1778580099152,39.9,80824.8,0.0,0.88372,6e-05,16.37662]
[1778580104157,39.9,80823.9943,0.0,0.88367,6e-05,16.38134]
[1778580109162,39.9,80823.6957,0.0,0.88365,6e-05,16.38317]
[1778580115168,39.9,80823.2686,0.0,0.88363,6e-05,16.38574]
[1778580120173,39.9,80824.0371,0.0,0.88367,6e-05,16.38152]
[1778580125178,39.9,80829.9629,0.0,0.88401,6e-05,16.3483]
[1778580127180,39.9,80844.0386,0.0,0.88483,6e-05,16.26915]
[1778580132185,39.9,80840.4029,0.0,0.88461,6e-05,16.29057]
[1778580137190,39.9,80841.1743,0.0,0.88465,6e-05,16.28704]
[1778580142195,39.91,80838.5329,0.0,0.88449,6e-05,16.30276]
[1778580143196,39.91,80831.5829,0.0,0.88408,6e-05,16.34207]
[1778580146199,39.91,80825.3629,0.0,0.88371,6e-05,16.37736]
[1778580148201,39.91,80818.5829,0.0,0.88332,6e-05,16.41566]
[1778580153206,39.91,80824.6857,0.0,0.88369,6e-05,16.3777]
[1778580158211,39.91,80825.18,0.0,0.88372,6e-05,16.37508]
[1778580163216,39.91,80825.7057,0.0,0.88375,6e-05,16.37228]
[1778580168221,39.91,80819.9757,0.0,0.88341,6e-05,16.40484]
[1778580173227,39.91,80814.53,0.0,0.8831,6e-05,16.43541]
[1778580178232,39.91,80813.3386,0.0,0.88303,6e-05,16.44186]
[1778580182513,39.91,80812.1943,0.0,0.88296,6e-05,16.44806]
[1778580185311,39.91,80811.8571,0.0,0.88295,6e-05,16.44975]
[1778580190878,39.9,80809.9271,0.0,0.88284,6e-05,16.46017]
[1778580194906,39.9,80809.6629,0.0,0.88282,6e-05,16.46141]
[1778580195913,39.9,80795.8071,0.0,0.882,6e-05,16.54009]
[1778580196920,39.9,80786.8286,0.0,0.88147,6e-05,16.59119]
[1778580197970,39.9,80786.8286,0.0,0.88147,6e-05,16.59119]
[1778580197980,39.9,80786.8286,0.0,0.88147,6e-05,16.59119]
[1778580198059,39.9,80786.8286,0.0,0.88147,6e-05,16.59119]
[1778580198129,39.91,80786.8286,0.0,0.88147,6e-05,16.5914]
[1778580203262,39.91,80781.4086,0.0,0.88114,6e-05,16.62305]
[1778580207997,39.91,80790.4014,0.0,0.88166,6e-05,16.57308]
[1778580210111,39.91,80790.8729,0.0,0.88169,6e-05,16.57068]
[1778580210160,39.91,80790.8729,0.0,0.88168,6e-05,16.57093]
[1778580210308,39.91,80790.8729,0.0,0.88168,6e-05,16.57093]
[1778580210702,39.91,80790.8729,0.0,0.88168,6e-05,16.57093]
[1778580210808,39.91,80790.8729,0.0,0.88168,6e-05,16.57093]
[1778580215386,39.91,80792.1214,0.0,0.88177,6e-05,16.5614]
[1778580215561,39.91,80792.1214,0.0,0.88177,6e-05,16.5614]
[1778580215585,39.91,80792.1214,0.0,0.88177,6e-05,16.5614]
[1778580215808,39.91,80792.1214,0.0,0.88177,6e-05,16.5614]
[1778580216053,39.91,80792.1214,0.0,0.88177,6e-05,16.56138]
[1778580221280,39.91,80794.1686,0.0,0.88189,6e-05,16.54974]
[1778580227130,39.91,80794.6571,0.0,0.88192,6e-05,16.54694]
[1778580232290,39.91,80795.3957,0.0,0.88196,6e-05,16.54276]
[1778580232442,39.91,80795.3957,0.0,0.88196,6e-05,16.54276]
[1778580232563,39.91,80795.3957,0.0,0.88196,6e-05,16.54276]
[1778580232593,39.91,80795.3957,0.0,0.88196,6e-05,16.54276]
[1778580232810,39.91,80795.3957,0.0,0.88196,6e-05,16.54276]
[1778580233172,39.91,80795.3957,0.0,0.88196,6e-05,16.54305]
[1778580238207,39.91,80795.3157,0.0,0.88195,6e-05,16.54373]
[1778580243242,39.91,80793.1743,0.0,0.88183,6e-05,16.55515]
[1778580248277,39.91,80793.4571,0.0,0.88186,6e-05,16.55263]
[1778580250101,39.91,80792.7586,0.0,0.88182,6e-05,16.55642]
[1778580250293,39.91,80792.7586,0.0,0.88182,6e-05,16.55625]
[1778580250849,39.91,80792.7586,0.0,0.88182,6e-05,16.55625]
[1778580251060,39.91,80792.7586,0.0,0.88182,6e-05,16.55625]
[1778580256314,39.91,80793.7486,0.0,0.88188,6e-05,16.55006]
[1778580259151,39.91,80793.0029,0.0,0.88184,6e-05,16.55393]
[1778580259317,39.91,80793.76,0.0,0.88189,6e-05,16.54947]
[1778580259382,39.91,80793.76,0.0,0.88189,6e-05,16.54947]
[1778580259559,39.91,80793.76,0.0,0.88189,6e-05,16.54947]
[1778580265324,39.9,80793.1643,0.0,0.88187,6e-05,16.55178]
[1778580266026,39.9,80793.1643,0.0,0.88187,6e-05,16.55178]
[1778580266061,39.9,80793.1643,0.0,0.88187,6e-05,16.55178]
[1778580266249,39.9,80793.1643,0.0,0.88187,6e-05,16.55178]
[1778580266312,39.9,80793.1643,0.0,0.88187,6e-05,16.55178]
[1778580266325,39.9,80793.0343,0.0,0.88186,6e-05,16.55234]
[1778580269328,39.9,80787.6443,0.0,0.88155,6e-05,16.58231]
[1778580269366,39.9,80787.6443,0.0,0.88155,6e-05,16.58231]
[1778580269418,39.9,80787.6443,0.0,0.88155,6e-05,16.58231]
[1778580269564,39.9,80787.6443,0.0,0.88155,6e-05,16.58231]
[1778580269705,39.9,80787.6443,0.0,0.88155,6e-05,16.58231]
[1778580269714,39.9,80787.6443,0.0,0.88155,6e-05,16.58231]
[1778580269808,39.9,80787.6443,0.0,0.88155,6e-05,16.58231]
[1778580270329,39.9,80786.4843,0.0,0.88148,6e-05,16.58866]
[1778580275334,39.9,80787.3857,0.0,0.88156,6e-05,16.57901]
[1778580279323,39.9,80786.3257,0.0,0.88151,6e-05,16.58436]
[1778580279337,39.9,80786.3029,0.0,0.88151,6e-05,16.58427]
[1778580279371,39.9,80786.3029,0.0,0.88151,6e-05,16.58427]
[1778580279562,39.9,80786.3029,0.0,0.88151,6e-05,16.58427]
[1778580279630,39.9,80786.3029,0.0,0.88151,6e-05,16.58427]
[1778580279670,39.9,80786.3029,0.0,0.88151,6e-05,16.58427]
[1778580279810,39.9,80786.3029,0.0,0.88151,6e-05,16.58427]
[1778580286344,39.9,80784.4086,0.0,0.88141,6e-05,16.59412]
[1778580291349,39.9,80784.06,0.0,0.88138,6e-05,16.59611]
[1778580291644,39.9,80784.06,0.0,0.88138,6e-05,16.59611]
[1778580291811,39.9,80784.06,0.0,0.88138,6e-05,16.59611]
[1778580292350,39.9,80783.8214,0.0,0.88137,6e-05,16.59746]
[1778580292909,39.9,80783.8214,0.0,0.88137,6e-05,16.59746]
[1778580292961,39.9,80783.8214,0.0,0.88137,6e-05,16.59746]
[1778580293064,39.9,80783.8214,0.0,0.88137,6e-05,16.59746]
[1778580298356,39.9,80783.6014,0.0,0.88136,6e-05,16.5987]
[1778580303361,39.9,80783.18,0.0,0.88133,6e-05,16.60107]
[1778580307365,39.9,80790.0143,0.0,0.88174,6e-05,16.56234]
[1778580307638,39.9,80790.0143,0.0,0.88174,6e-05,16.56234]
[1778580307680,39.9,80790.0143,0.0,0.88174,6e-05,16.56234]
[1778580307812,39.9,80790.0143,0.0,0.88174,6e-05,16.56234]
[1778580307874,39.9,80790.0143,0.0,0.88174,6e-05,16.56234]
[1778580307926,39.9,80790.0143,0.0,0.88174,6e-05,16.56234]
[1778580308066,39.9,80790.0143,0.0,0.88174,6e-05,16.56234]
[1778580308146,39.9,80790.0143,0.0,0.88174,6e-05,16.56212]
[1778580313372,39.9,80791.1343,0.0,0.88181,6e-05,16.55577]
[1778580318377,39.9,80800.1071,0.0,0.88234,6e-05,16.50503]
[1778580318430,39.9,80800.1071,0.0,0.88234,6e-05,16.50503]
[1778580318481,39.9,80800.1071,0.0,0.88234,6e-05,16.50503]
[1778580318559,39.9,80800.1071,0.0,0.88234,6e-05,16.50503]
[1778580318956,39.9,80800.1071,0.0,0.88234,6e-05,16.50503]
[1778580319007,39.9,80800.1071,0.0,0.88234,6e-05,16.50503]
[1778580319063,39.9,80800.1071,0.0,0.88234,6e-05,16.50503]
[1778580319162,39.9,80800.1071,0.0,0.88234,6e-05,16.50488]
[1778580324383,39.9,80800.29,0.0,0.88236,6e-05,16.50309]
[1778580326385,39.9,80791.11,0.0,0.88181,6e-05,16.55502]
[1778580327231,39.9,80791.11,0.0,0.88181,6e-05,16.55502]
[1778580327276,39.9,80791.11,0.0,0.88181,6e-05,16.55502]
[1778580327311,39.9,80791.11,0.0,0.88181,6e-05,16.55502]
[1778580327326,39.9,80791.11,0.0,0.88181,6e-05,16.55508]
[1778580327610,39.9,80791.11,0.0,0.88181,6e-05,16.55508]
[1778580327624,39.9,80791.11,0.0,0.88181,6e-05,16.55508]
[1778580327812,39.9,80791.11,0.0,0.88181,6e-05,16.55508]
[1778580332958,39.9,80790.2886,0.0,0.88179,6e-05,16.55601]
[1778580333004,39.9,80790.2886,0.0,0.88179,6e-05,16.55601]
[1778580333061,39.9,80790.2886,0.0,0.88179,6e-05,16.55601]
[1778580333105,39.9,80790.2886,0.0,0.88179,6e-05,16.55606]
[1778580336991,39.9,80786.6529,0.0,0.88157,6e-05,16.57676]
[1778580337043,39.9,80786.6529,0.0,0.88157,6e-05,16.57676]
[1778580337061,39.9,80786.6529,0.0,0.88157,6e-05,16.57676]
[1778580342403,39.89,80789.7643,0.0,0.88176,6e-05,16.55842]
[1778580343220,39.89,80789.7643,0.0,0.88176,6e-05,16.55842]
[1778580343272,39.89,80789.7643,0.0,0.88176,6e-05,16.55842]
[1778580343316,39.89,80789.7643,0.0,0.88176,6e-05,16.55842]
[1778580343321,39.89,80789.7643,0.0,0.88176,6e-05,16.55828]
[1778580343568,39.89,80789.7643,0.0,0.88176,6e-05,16.55828]
[1778580343576,39.89,80789.7643,0.0,0.88176,6e-05,16.55828]
[1778580343811,39.89,80789.7643,0.0,0.88176,6e-05,16.55828]
[1778580344405,39.89,80803.1657,0.0,0.88256,6e-05,16.48227]
[1778580349410,39.89,80806.6271,0.0,0.88276,6e-05,16.4624]
[1778580350371,39.89,80806.6271,0.0,0.88276,6e-05,16.4624]
[1778580350410,39.89,80806.6271,0.0,0.88276,6e-05,16.46236]
[1778580350424,39.89,80806.6271,0.0,0.88276,6e-05,16.46236]
[1778580350557,39.89,80806.6271,0.0,0.88276,6e-05,16.46236]
[1778580350562,39.89,80806.6271,0.0,0.88276,6e-05,16.46236]
[1778580350609,39.89,80806.6271,0.0,0.88276,6e-05,16.46236]
[1778580350809,39.89,80806.6271,0.0,0.88276,6e-05,16.46236]
[1778580351412,39.89,80806.3357,0.0,0.88275,6e-05,16.46396]
[1778580355961,39.89,80805.8957,0.0,0.88272,6e-05,16.46624]
[1778580356013,39.89,80805.8957,0.0,0.88272,6e-05,16.46624]
[1778580356062,39.89,80805.8957,0.0,0.88272,6e-05,16.46624]
[1778580356342,39.89,80805.8957,0.0,0.88272,6e-05,16.46624]
[1778580356559,39.89,80806.8086,0.0,0.88278,6e-05,16.46103]
[1778580358186,39.89,80806.8086,0.0,0.88278,6e-05,16.46099]
[1778580358235,39.89,80806.8086,0.0,0.88278,6e-05,16.46099]
[1778580358309,39.89,80806.8086,0.0,0.88278,6e-05,16.46099]
[1778580358336,39.89,80806.8086,0.0,0.88278,6e-05,16.46095]
[1778580363809,39.89,80806.1357,0.0,0.88274,6e-05,16.4645]
[1778580363861,39.89,80806.1357,0.0,0.88274,6e-05,16.4645]
[1778580364059,39.89,80806.1357,0.0,0.88274,6e-05,16.4645]
[1778580364300,39.89,80806.1357,0.0,0.88274,6e-05,16.4645]
[1778580364313,39.89,80806.1357,0.0,0.88274,6e-05,16.4645]
[1778580364352,39.89,80806.1357,0.0,0.88274,6e-05,16.4645]
[1778580364402,39.89,80806.1357,0.0,0.88274,6e-05,16.46444]
[1778580370132,39.89,80805.6757,0.0,0.88272,6e-05,16.46674]
[1778580371232,39.89,80805.6757,0.0,0.88272,6e-05,16.46674]
[1778580371309,39.89,80805.6757,0.0,0.88272,6e-05,16.46674]
[1778580371955,39.89,80805.6757,0.0,0.88272,6e-05,16.46669]
[1778580372012,39.89,80805.6757,0.0,0.88272,6e-05,16.46669]
[1778580372066,39.89,80805.6757,0.0,0.88272,6e-05,16.46669]
[1778580372151,39.89,80805.6757,0.0,0.88272,6e-05,16.46665]
[1778580374165,39.89,80813.3971,0.0,0.88317,6e-05,16.42299]
[1778580378125,39.89,80814.7943,0.0,0.88326,6e-05,16.41515]
[1778580378301,39.89,80814.7943,0.0,0.88326,6e-05,16.41515]
[1778580378311,39.89,80814.7943,0.0,0.88326,6e-05,16.41515]
[1778580378402,39.89,80814.7943,0.0,0.88326,6e-05,16.41516]
[1778580378929,39.89,80814.7943,0.0,0.88326,6e-05,16.41516]
[1778580378977,39.89,80814.7943,0.0,0.88326,6e-05,16.41516]
[1778580379062,39.89,80814.7943,0.0,0.88326,6e-05,16.41516]
[1778580380207,39.89,80806.7029,0.0,0.88278,6e-05,16.46084]
[1778580385242,39.89,80805.4157,0.0,0.88271,6e-05,16.46787]
[1778580390277,39.89,80806.4457,0.0,0.88277,6e-05,16.4618]
[1778580394145,39.89,80806.4514,0.0,0.88279,6e-05,16.4582]
[1778580394190,39.89,80806.4514,0.0,0.88279,6e-05,16.4582]
[1778580394309,39.89,80806.4514,0.0,0.88279,6e-05,16.4582]
[1778580394409,39.89,80806.4514,0.0,0.88279,6e-05,16.45818]
[1778580394641,39.89,80806.4514,0.0,0.88279,6e-05,16.45818]
[1778580394693,39.89,80806.4514,0.0,0.88279,6e-05,16.45818]
[1778580394811,39.89,80806.4514,0.0,0.88279,6e-05,16.45818]
[1778580400347,39.89,80808.37,0.0,0.88291,6e-05,16.44718]
[1778580400763,39.89,80808.37,0.0,0.88291,6e-05,16.44718]
[1778580400814,39.89,80808.37,0.0,0.88291,6e-05,16.44718]
[1778580401195,39.89,80808.37,0.0,0.88291,6e-05,16.44718]
[1778580401247,39.89,80808.37,0.0,0.88291,6e-05,16.44718]
[1778580401284,39.89,80808.37,0.0,0.88291,6e-05,16.44718]
[1778580401354,39.89,80808.37,0.0,0.88291,6e-05,16.44716]
[1778580403309,39.89,80808.7371,0.0,0.88293,6e-05,16.44505]
[1778580403368,39.89,80808.7371,0.0,0.88293,6e-05,16.44498]
[1778580408403,39.89,80807.1086,0.0,0.88284,6e-05,16.45381]
[1778580408744,39.89,80807.1086,0.0,0.88284,6e-05,16.45381]
[1778580408795,39.89,80807.1086,0.0,0.88284,6e-05,16.45381]
[1778580408808,39.89,80807.1086,0.0,0.88284,6e-05,16.45381]
[1778580409369,39.89,80807.1086,0.0,0.88284,6e-05,16.45381]
[1778580409421,39.89,80807.1086,0.0,0.88284,6e-05,16.45381]
[1778580409470,39.89,80807.1086,0.0,0.88284,6e-05,16.45373]
[1778580409560,39.89,80807.1086,0.0,0.88284,6e-05,16.45373]
[1778580416460,39.89,80806.9,0.0,0.88283,6e-05,16.45437]
[1778580417609,39.89,80807.6586,0.0,0.88288,6e-05,16.45001]
[1778580417657,39.89,80807.6586,0.0,0.88288,6e-05,16.45001]
[1778580417808,39.89,80807.6586,0.0,0.88288,6e-05,16.45001]
[1778580420529,39.89,80810.4371,0.0,0.88304,6e-05,16.43413]
[1778580420558,39.89,80810.4371,0.0,0.88304,6e-05,16.43413]
[1778580423267,39.89,80811.0629,0.0,0.88308,6e-05,16.43051]
[1778580423309,39.89,80811.0629,0.0,0.88308,6e-05,16.43051]
[1778580424489,39.89,80816.6657,0.0,0.88341,6e-05,16.39878]
[1778580429494,39.89,80818.6657,0.0,0.88353,6e-05,16.38754]
[1778580431496,39.89,80826.2643,0.0,0.88397,6e-05,16.34472]
[1778580432101,39.89,80826.2643,0.0,0.88397,6e-05,16.34472]
[1778580432153,39.89,80826.2643,0.0,0.88397,6e-05,16.34472]
[1778580432309,39.89,80826.2643,0.0,0.88397,6e-05,16.34472]
[1778580434499,39.89,80822.6386,0.0,0.88376,6e-05,16.3654]
[1778580439504,39.89,80822.2,0.0,0.88373,6e-05,16.36811]
[1778580442130,39.89,80822.8271,0.0,0.88376,6e-05,16.36467]
[1778580442173,39.89,80822.8271,0.0,0.88376,6e-05,16.36467]
[1778580442312,39.89,80822.8271,0.0,0.88376,6e-05,16.36467]
[1778580448513,39.89,80824.4943,0.0,0.88386,6e-05,16.35567]
[1778580451409,39.89,80825.17,0.0,0.88389,6e-05,16.35199]
[1778580451567,39.89,80825.17,0.0,0.88391,6e-05,16.34861]
[1778580451847,39.89,80825.17,0.0,0.88391,6e-05,16.34861]
[1778580452516,39.89,80832.5986,0.0,0.88435,6e-05,16.30678]
[1778580455309,39.89,80831.9814,0.0,0.88431,6e-05,16.31053]
[1778580460524,39.89,80829.37,0.0,0.88415,6e-05,16.32593]
[1778580465529,39.89,80831.7929,0.0,0.88428,6e-05,16.31286]
[1778580466553,39.89,80831.7929,0.0,0.88428,6e-05,16.31286]
[1778580466605,39.89,80831.7929,0.0,0.88428,6e-05,16.31286]
[1778580466814,39.89,80831.7929,0.0,0.88428,6e-05,16.31286]
[1778580472535,39.89,80831.4557,0.0,0.88426,6e-05,16.31562]
[1778580474317,39.89,80832.2186,0.0,0.8843,6e-05,16.31144]
[1778580474371,39.89,80832.2186,0.0,0.8843,6e-05,16.31144]
[1778580474564,39.9,80832.2186,0.0,0.8843,6e-05,16.31163]
[1778580475538,39.9,80841.5757,0.0,0.88484,6e-05,16.25902]
[1778580476539,39.9,80837.1957,0.0,0.88458,6e-05,16.2839]
[1778580478381,39.9,80837.2871,0.0,0.88459,6e-05,16.28355]
[1778580478429,39.9,80837.2871,0.0,0.88459,6e-05,16.28355]
[1778580478556,39.9,80837.2871,0.0,0.88459,6e-05,16.28372]
[1778580484547,39.9,80837.1657,0.0,0.88457,6e-05,16.28539]
[1778580489552,39.9,80837.5929,0.0,0.88459,6e-05,16.2838]
[1778580490977,39.9,80835.4686,0.0,0.88446,6e-05,16.29594]
[1778580491029,39.9,80835.4686,0.0,0.88446,6e-05,16.29594]
[1778580491315,39.9,80835.4686,0.0,0.88446,6e-05,16.29594]
[1778580497564,39.9,80836.5986,0.0,0.88452,6e-05,16.29064]
[1778580503570,39.9,80836.3914,0.0,0.8845,6e-05,16.29273]
[1778580507138,39.9,80836.6114,0.0,0.8845,6e-05,16.29194]
[1778580508575,39.9,80832.9614,0.0,0.88429,6e-05,16.31282]
[1778580509576,39.9,80829.5814,0.0,0.88409,6e-05,16.33199]
[1778580513579,39.91,80826.6943,0.0,0.88394,6e-05,16.34519]
[1778580518584,39.91,80824.2214,0.0,0.88379,6e-05,16.35943]
[1778580524210,39.91,80823.8943,0.0,0.88377,6e-05,16.36157]
[1778580529245,39.91,80826.9986,0.0,0.88395,6e-05,16.34438]
[1778580530595,39.91,80830.1986,0.0,0.88413,6e-05,16.32642]
[1778580536294,39.91,80831.8014,0.0,0.88422,6e-05,16.31802]
[1778580541329,39.91,80832.87,0.0,0.88428,6e-05,16.3126]
[1778580546364,39.91,80835.2157,0.0,0.88441,6e-05,16.30007]
[1778580551401,39.91,80835.65,0.0,0.88442,6e-05,16.29831]
[1778580556435,39.91,80840.8943,0.0,0.88472,6e-05,16.26956]
[1778580560463,39.91,80835.4314,0.0,0.8844,6e-05,16.30095]
[1778580562477,39.91,80829.01,0.0,0.88402,6e-05,16.33736]
[1778580567512,39.92,80828.8029,0.0,0.884,6e-05,16.33892]
[1778580572680,39.92,80827.6443,0.0,0.88395,6e-05,16.34238]
[1778580578589,39.92,80827.0143,0.0,0.88391,6e-05,16.34632]
[1778580579596,39.92,80823.0943,0.0,0.88368,6e-05,16.36849]
[1778580584631,39.92,80821.5,0.0,0.88359,6e-05,16.37764]
[1778580587656,39.92,80825.4429,0.0,0.88382,6e-05,16.35552]
[1778580592691,39.92,80826.4814,0.0,0.88387,6e-05,16.34996]
[1778580597705,39.92,80828.2771,0.0,0.88398,6e-05,16.34019]
[1778580602710,39.92,80828.2086,0.0,0.88397,6e-05,16.34096]
[1778580604712,39.92,80831.3057,0.0,0.88415,6e-05,16.32366]
[1778580609716,39.92,80834.5529,0.0,0.88433,6e-05,16.30593]
[1778580614721,39.92,80835.5743,0.0,0.88438,6e-05,16.30082]
[1778580615722,39.92,80840.7186,0.0,0.88468,6e-05,16.27198]
[1778580620727,39.92,80840.8886,0.0,0.88468,6e-05,16.27192]
[1778580627734,39.93,80840.6357,0.0,0.88466,6e-05,16.27453]
[1778580632739,39.93,80840.3971,0.0,0.88465,6e-05,16.27326]
[1778580637744,39.93,80842.94,0.0,0.88479,6e-05,16.25979]
[1778580642749,39.93,80843.0471,0.0,0.88479,6e-05,16.26016]
[1778580647754,39.93,80837.76,0.0,0.88447,6e-05,16.29083]
[1778580649756,39.93,80834.6029,0.0,0.88429,6e-05,16.30888]
[1778580651758,39.93,80830.82,0.0,0.88406,6e-05,16.3304]
[1778580656763,39.93,80831.3329,0.0,0.88409,6e-05,16.32793]
[1778580661768,39.93,80831.44,0.0,0.88409,6e-05,16.32778]
[1778580667774,39.94,80830.9857,0.0,0.88406,6e-05,16.33085]
[1778580670777,39.94,80834.6971,0.0,0.88427,6e-05,16.3102]
[1778580671778,39.94,80838.2071,0.0,0.88448,6e-05,16.29054]
[1778580676783,39.94,80839.51,0.0,0.88455,6e-05,16.28392]
[1778580681788,39.94,80840.2243,0.0,0.88458,6e-05,16.28064]
[1778580686793,39.94,80840.2143,0.0,0.88457,6e-05,16.28149]
[1778580692390,39.94,80840.4557,0.0,0.8846,6e-05,16.27759]
[1778580697426,39.94,80838.7229,0.0,0.88449,6e-05,16.28806]
[1778580698433,39.94,80831.9986,0.0,0.8841,6e-05,16.32606]
[1778580703468,39.94,80831.2157,0.0,0.88405,6e-05,16.33088]
[1778580708503,39.94,80829.0114,0.0,0.88391,6e-05,16.34362]
[1778580713538,39.94,80828.48,0.0,0.88388,6e-05,16.34692]
[1778580718574,39.95,80828.8871,0.0,0.8839,6e-05,16.34492]
[1778580723609,39.95,80828.7457,0.0,0.88389,6e-05,16.346]
[1778580729651,39.95,80828.5143,0.0,0.88387,6e-05,16.34763]
[1778580732672,39.95,80825.5257,0.0,0.8837,6e-05,16.36455]
[1778580733681,39.95,80817.7957,0.0,0.88324,6e-05,16.40816]
[1778580738714,39.95,80816.6514,0.0,0.88318,6e-05,16.41441]
[1778580743849,39.95,80816.4257,0.0,0.88317,6e-05,16.41546]
[1778580748854,39.95,80818.9529,0.0,0.88332,6e-05,16.40101]
[1778580751806,39.95,80814.3871,0.0,0.88307,6e-05,16.4232]
[1778580756841,39.94,80815.3557,0.0,0.88313,6e-05,16.41749]
[1778580761876,39.94,80817.9271,0.0,0.88328,6e-05,16.40281]
[1778580766912,39.94,80818.4257,0.0,0.88331,6e-05,16.39988]
[1778580771946,39.94,80818.2914,0.0,0.88331,6e-05,16.40053]
[1778580774966,39.94,80813.2671,0.0,0.88301,6e-05,16.42877]
[1778580779971,39.94,80813.3271,0.0,0.88302,6e-05,16.42811]
[1778580784976,39.94,80813.4386,0.0,0.88303,6e-05,16.42719]
[1778580789981,39.94,80815.0814,0.0,0.88313,6e-05,16.41767]
[1778580794986,39.94,80814.8157,0.0,0.88312,6e-05,16.41892]
[1778580799991,39.94,80815.2186,0.0,0.88314,6e-05,16.4164]
[1778580803995,39.94,80811.8829,0.0,0.88295,6e-05,16.43503]
[1778580804996,39.94,80808.8271,0.0,0.88277,6e-05,16.45249]
[1778580810000,39.94,80807.2929,0.0,0.88268,6e-05,16.46075]
[1778580815006,39.94,80807.8743,0.0,0.88274,6e-05,16.45371]
[1778580820012,39.94,80808.8571,0.0,0.8828,6e-05,16.44788]
[1778580826018,39.94,80811.1114,0.0,0.88293,6e-05,16.43493]
[1778580831023,39.94,80811.2957,0.0,0.88294,6e-05,16.43374]
[1778580836028,39.94,80812.4171,0.0,0.88301,6e-05,16.4273]
[1778580841033,39.94,80811.52,0.0,0.88296,6e-05,16.43226]
[1778580846467,39.94,80811.7871,0.0,0.88298,6e-05,16.43063]
[1778580853045,39.94,80812.0057,0.0,0.88299,6e-05,16.42898]
[1778580857050,39.94,80820.3814,0.0,0.88349,6e-05,16.38149]
[1778580858551,39.94,80826.9629,0.0,0.88387,6e-05,16.34445]
[1778580863586,39.94,80828.7743,0.0,0.88397,6e-05,16.33458]
[1778580866607,39.94,80824.0614,0.0,0.8837,6e-05,16.3613]
[1778580871642,39.94,80822.2471,0.0,0.88361,6e-05,16.36819]
[1778580876677,39.94,80825.46,0.0,0.8838,6e-05,16.35029]
[1778580878691,39.94,80817.2871,0.0,0.88331,6e-05,16.39665]
[1778580879698,39.94,80812.6043,0.0,0.88304,6e-05,16.42334]
[1778580885083,39.94,80812.5171,0.0,0.88302,6e-05,16.42467]
[1778580890775,39.94,80809.6886,0.0,0.88285,6e-05,16.44165]
[1778580895810,39.94,80809.9786,0.0,0.88287,6e-05,16.4396]
[1778580901099,39.94,80811.2243,0.0,0.88295,6e-05,16.43217]
[1778580907105,39.94,80811.0957,0.0,0.88294,6e-05,16.43247]
[1778580912110,39.94,80810.4171,0.0,0.88291,6e-05,16.43595]
[1778580917964,39.94,80809.6786,0.0,0.88287,6e-05,16.43966]
[1778580924006,39.94,80809.2629,0.0,0.88285,6e-05,16.44151]
[1778580929041,39.94,80808.7357,0.0,0.88282,6e-05,16.44407]
[1778580934076,39.94,80808.0971,0.0,0.88281,6e-05,16.4438]
[1778580939112,39.94,80808.42,0.0,0.88283,6e-05,16.44154]
[1778580944144,39.94,80805.1971,0.0,0.88264,6e-05,16.46011]
[1778580949149,39.94,80803.5829,0.0,0.88253,6e-05,16.47007]
[1778580950150,39.94,80794.0214,0.0,0.88197,6e-05,16.52426]
[1778580951151,39.94,80786.8957,0.0,0.88154,6e-05,16.56463]
[1778580954154,39.94,80781.4757,0.0,0.88122,6e-05,16.59585]
[1778580959159,39.94,80780.8257,0.0,0.88117,6e-05,16.60069]
[1778580965165,39.94,80780.4871,0.0,0.88113,6e-05,16.60398]
[1778580969710,39.95,80780.9814,0.0,0.88116,6e-05,16.60187]
[1778580970170,39.95,80784.9886,0.0,0.88139,6e-05,16.57966]
[1778580975175,39.95,80786.7286,0.0,0.88148,6e-05,16.57117]
[1778580980180,39.95,80784.5814,0.0,0.88134,6e-05,16.58464]
[1778580985185,39.95,80781.9986,0.0,0.88117,6e-05,16.60047]
[1778580991191,39.96,80780.4557,0.0,0.88109,6e-05,16.60706]
[1778580996196,39.96,80781.0643,0.0,0.88111,6e-05,16.6047]
[1778580999199,39.96,80784.8371,0.0,0.88133,6e-05,16.58402]
[1778581004204,39.96,80783.5243,0.0,0.88124,6e-05,16.59266]
[1778581009209,39.96,80783.1671,0.0,0.88121,6e-05,16.59586]
[1778581014214,39.96,80782.5186,0.0,0.88116,6e-05,16.60067]
[1778581019219,39.97,80782.1957,0.0,0.88113,6e-05,16.60361]
[1778581024224,39.97,80782.9129,0.0,0.88116,6e-05,16.60067]
[1778581030230,39.97,80777.0214,0.0,0.88079,6e-05,16.63532]
[1778581031644,39.97,80777.0214,0.0,0.88079,6e-05,16.63549]
[1778581031695,39.97,80777.0214,0.0,0.88079,6e-05,16.63549]
[1778581031757,39.97,80777.0214,0.0,0.88079,6e-05,16.63567]
[1778581032307,39.97,80777.0214,0.0,0.88079,6e-05,16.63567]
[1778581038806,39.97,80773.7371,0.0,0.88058,6e-05,16.65543]
[1778581040820,39.97,80772.5329,0.0,0.88051,6e-05,16.66245]
[1778581041827,39.97,80763.7171,0.0,0.87998,6e-05,16.71275]
[1778581042834,39.98,80760.0571,0.0,0.87976,6e-05,16.73382]
[1778581046862,39.98,80766.4243,0.0,0.88013,6e-05,16.69795]
[1778581047869,39.98,80772.2114,0.0,0.88048,6e-05,16.66526]
[1778581052904,39.98,80770.7414,0.0,0.8804,6e-05,16.67074]
[1778581058258,39.98,80770.4757,0.0,0.88038,6e-05,16.67282]
[1778581063981,39.98,80769.7586,0.0,0.88033,6e-05,16.67754]
[1778581069016,39.98,80770.8314,0.0,0.88039,6e-05,16.67202]
[1778581075061,39.98,80770.9786,0.0,0.88039,6e-05,16.67187]
[1778581080096,39.98,80773.4629,0.0,0.88054,6e-05,16.65844]
[1778581085131,39.98,80773.0529,0.0,0.8805,6e-05,16.66141]
[1778581090166,39.98,80771.1343,0.0,0.88038,6e-05,16.67286]
[1778581095201,39.99,80772.1943,0.0,0.88044,6e-05,16.66746]
[1778581100237,39.99,80776.9929,0.0,0.88072,6e-05,16.64098]
[1778581101244,39.99,80780.7271,0.0,0.88094,6e-05,16.62006]
[1778581102251,39.99,80786.5786,0.0,0.88129,6e-05,16.58717]
[1778581107286,39.99,80789.9643,0.0,0.88147,6e-05,16.56928]
[1778581112317,39.99,80793.2486,0.0,0.88167,6e-05,16.54866]
[1778581115320,39.99,80797.4414,0.0,0.88191,6e-05,16.52588]
[1778581119370,40.0,80794.2157,0.0,0.88171,6e-05,16.54535]
[1778581121384,40.0,80797.2186,0.0,0.88188,6e-05,16.52901]
[1778581125400,40.0,80800.2571,0.0,0.88205,6e-05,16.51314]
[1778581127402,40.0,80803.6443,0.0,0.88224,6e-05,16.49472]
[1778581133408,40.01,80804.4571,0.0,0.88227,6e-05,16.49225]
[1778581137412,40.01,80826.6486,0.0,0.88356,6e-05,16.36803]
[1778581138789,40.01,80827.5343,0.0,0.88361,6e-05,16.36305]
[1778581139926,40.01,80827.7386,0.0,0.88363,6e-05,16.3619]
[1778581143418,40.01,80823.3,0.0,0.88337,6e-05,16.38692]
[1778581148424,40.01,80825.4143,0.0,0.88349,6e-05,16.37494]
[1778581153429,40.01,80825.5071,0.0,0.8835,6e-05,16.37436]
[1778581158434,40.01,80822.4586,0.0,0.88332,6e-05,16.39144]
[1778581163439,40.01,80821.9657,0.0,0.88329,6e-05,16.39402]
[1778581169445,40.01,80820.5671,0.0,0.88321,6e-05,16.40165]
[1778581174756,40.01,80820.4743,0.0,0.88323,6e-05,16.39848]
[1778581177453,40.01,80826.5157,0.0,0.88358,6e-05,16.36434]
[1778581182458,40.01,80827.1357,0.0,0.88362,6e-05,16.36089]
[1778581188464,40.01,80827.3371,0.0,0.88363,6e-05,16.35981]
[1778581193469,40.01,80827.8571,0.0,0.88366,6e-05,16.35694]
[1778581198926,40.01,80828.0329,0.0,0.88367,6e-05,16.35604]
[1778581200938,40.01,80829.3686,0.0,0.88375,6e-05,16.34864]
[1778581201945,40.01,80838.07,0.0,0.88426,6e-05,16.29973]
[1778581206988,40.01,80838.7229,0.0,0.88429,6e-05,16.29652]
[1778581208484,40.01,80831.7786,0.0,0.88388,6e-05,16.33568]
[1778581216495,40.01,80831.1857,0.0,0.88384,6e-05,16.33936]
[1778581224101,40.01,80830.3243,0.0,0.88379,6e-05,16.34448]
[1778581229508,40.01,80827.4571,0.0,0.88362,6e-05,16.36071]
[1778581234513,40.01,80826.4943,0.0,0.88359,6e-05,16.36271]
[1778581241520,40.01,80826.0786,0.0,0.88356,6e-05,16.36506]
[1778581247526,40.01,80824.8486,0.0,0.88349,6e-05,16.37196]
[1778581253304,40.01,80824.4143,0.0,0.88347,6e-05,16.37433]
[1778581256325,40.01,80816.6514,0.0,0.88301,6e-05,16.41795]
[1778581261360,40.01,80816.9229,0.0,0.88303,6e-05,16.41605]
[1778581267402,40.01,80818.03,0.0,0.8831,6e-05,16.40942]
[1778581272437,40.01,80817.31,0.0,0.88306,6e-05,16.41317]
[1778581277472,40.01,80818.9186,0.0,0.88316,6e-05,16.40382]
[1778581282561,40.0,80819.5271,0.0,0.8832,6e-05,16.40014]
[1778581288549,40.0,80819.3371,0.0,0.88319,6e-05,16.4009]
[1778581293572,40.0,80818.4986,0.0,0.88316,6e-05,16.40185]
[1778581298577,40.0,80813.3143,0.0,0.88286,6e-05,16.43078]
[1778581303582,40.0,80815.58,0.0,0.883,6e-05,16.41791]
[1778581308587,40.0,80815.0,0.0,0.88296,6e-05,16.42079]
[1778581313592,40.0,80815.6971,0.0,0.88301,6e-05,16.41649]
[1778581318597,40.0,80816.4243,0.0,0.88305,6e-05,16.41217]
[1778581322602,40.0,80810.4543,0.0,0.8827,6e-05,16.44572]
[1778581323603,40.0,80813.3143,0.0,0.88287,6e-05,16.42952]
[1778581328608,40.0,80812.41,0.0,0.88282,6e-05,16.43435]
[1778581330610,40.0,80809.5571,0.0,0.88266,6e-05,16.45031]
[1778581337617,40.0,80810.6157,0.0,0.88272,6e-05,16.44383]
[1778581342622,40.0,80811.8214,0.0,0.8828,6e-05,16.43673]
[1778581347627,40.0,80812.38,0.0,0.88283,6e-05,16.43331]
[1778581352632,40.0,80811.9886,0.0,0.88283,6e-05,16.43179]
[1778581358638,40.0,80812.0157,0.0,0.88284,6e-05,16.43135]
[1778581364076,40.0,80811.4829,0.0,0.88281,6e-05,16.43405]
[1778581366090,40.0,80814.45,0.0,0.88298,6e-05,16.41724]
[1778581369111,40.0,80809.3171,0.0,0.88268,6e-05,16.44692]
[1778581370118,40.0,80804.4571,0.0,0.88239,6e-05,16.47441]
[1778581371125,40.0,80796.0143,0.0,0.88189,6e-05,16.52237]
[1778581372132,40.0,80792.2614,0.0,0.88166,6e-05,16.54384]
[1778581374146,40.0,80782.0443,0.0,0.88105,6e-05,16.60195]
[1778581375153,40.0,80778.6843,0.0,0.88085,6e-05,16.62111]
[1778581378060,40.0,80778.4514,0.0,0.88083,6e-05,16.62264]
[1778581379181,40.0,80771.92,0.0,0.88044,6e-05,16.65984]
[1778581384216,40.0,80772.5329,0.0,0.88048,6e-05,16.65676]
[1778581388244,40.0,80776.0986,0.0,0.88068,6e-05,16.63715]
[1778581391268,40.0,80771.7514,0.0,0.88042,6e-05,16.66216]
[1778581393282,40.0,80767.1229,0.0,0.88014,6e-05,16.68855]
[1778581398318,40.0,80765.3571,0.0,0.88003,6e-05,16.6989]
[1778581403353,40.0,80764.2471,0.0,0.87996,6e-05,16.70547]
[1778581408395,40.0,80764.6186,0.0,0.87998,6e-05,16.70365]
[1778581410402,40.0,80757.6714,0.0,0.87957,6e-05,16.743]
[1778581411409,40.0,80751.1143,0.0,0.87919,6e-05,16.77668]
[1778581416444,40.0,80749.5671,0.0,0.8791,6e-05,16.78544]
[1778581421479,40.01,80749.6643,0.0,0.8791,6e-05,16.78566]
[1778581426515,40.01,80749.6,0.0,0.8791,6e-05,16.78573]
[1778581431549,40.0,80749.3929,0.0,0.87909,6e-05,16.7866]
[1778581435577,40.01,80741.03,0.0,0.87858,6e-05,16.8347]
[1778581436723,40.01,80737.2114,0.0,0.87834,6e-05,16.85676]
[1778581439605,40.01,80743.2557,0.0,0.8787,6e-05,16.82337]
[1778581444640,40.01,80745.85,0.0,0.87883,6e-05,16.81075]
[1778581449675,40.02,80746.7414,0.0,0.87887,6e-05,16.8076]
[1778581455717,40.02,80747.3371,0.0,0.87889,6e-05,16.80518]
[1778581458744,40.02,80759.1214,0.0,0.8796,6e-05,16.73841]
[1778581463751,40.02,80759.6843,0.0,0.87963,6e-05,16.73524]
[1778581468756,40.02,80759.5586,0.0,0.87963,6e-05,16.73598]
[1778581473761,40.02,80756.3871,0.0,0.87946,6e-05,16.75046]
[1778581477765,40.02,80751.16,0.0,0.87914,6e-05,16.7802]
[1778581482770,40.02,80752.1371,0.0,0.8792,6e-05,16.77503]
[1778581487775,40.02,80751.4157,0.0,0.87915,6e-05,16.77905]
[1778581490779,40.02,80756.5814,0.0,0.87946,6e-05,16.74974]
[1778581491780,40.02,80762.8086,0.0,0.87984,6e-05,16.71452]
[1778581496785,40.02,80763.0729,0.0,0.87985,6e-05,16.71341]
[1778581501790,40.02,80769.07,0.0,0.8802,6e-05,16.68013]
[1778581502791,40.02,80772.09,0.0,0.88038,6e-05,16.66318]
[1778581503877,40.02,80772.09,0.0,0.88038,6e-05,16.66318]
[1778581504596,40.02,80771.9857,0.0,0.88037,6e-05,16.66388]
[1778581504836,40.02,80771.86,0.0,0.88036,6e-05,16.66523]
[1778581505837,40.02,80751.0814,0.0,0.87911,6e-05,16.78347]
[1778581505848,40.02,80751.0814,0.0,0.87911,6e-05,16.78347]
[1778581506838,40.02,80719.36,0.0,0.87718,6e-05,16.96388]
[1778581507689,40.02,80719.36,0.0,0.87718,6e-05,16.96388]
[1778581512844,40.03,80718.17,0.0,0.8771,6e-05,16.9718]
[1778581517849,40.03,80718.0771,0.0,0.87708,6e-05,16.97327]
[1778581522854,40.03,80718.6386,0.0,0.87711,6e-05,16.97109]
[1778581525857,40.03,80707.3914,0.0,0.87641,6e-05,17.03583]
[1778581526857,40.03,80692.9171,0.0,0.87552,6e-05,17.11877]
[1778581529860,40.03,80686.43,0.0,0.87511,6e-05,17.15683]
[1778581534280,40.04,80695.3914,0.0,0.87567,6e-05,17.10388]
[1778581539315,40.04,80695.3643,0.0,0.87565,6e-05,17.10508]
[1778581541678,40.04,80690.96,0.0,0.87538,6e-05,17.13038]
[1778581541726,40.04,80690.96,0.0,0.87538,6e-05,17.13038]
[1778581541811,40.04,80690.96,0.0,0.87538,6e-05,17.13038]
[1778581542060,40.04,80688.2057,0.0,0.87521,6e-05,17.14628]
[1778581542112,40.04,80688.2057,0.0,0.87521,6e-05,17.14628]
[1778581542311,40.04,80688.2057,0.0,0.87521,6e-05,17.14628]
[1778581542336,40.04,80688.2057,0.0,0.87521,6e-05,17.14648]
[1778581543633,40.04,80688.2057,0.0,0.87521,6e-05,17.14648]
[1778581543809,40.04,80688.2057,0.0,0.87521,6e-05,17.14648]
[1778581546364,40.04,80694.3086,0.0,0.87557,6e-05,17.11265]
[1778581548888,40.04,80695.0671,0.0,0.87561,6e-05,17.10908]
[1778581548936,40.04,80695.0671,0.0,0.87561,6e-05,17.10908]
[1778581549066,40.04,80695.0671,0.0,0.87561,6e-05,17.10908]
[1778581549385,40.04,80695.0671,0.0,0.87561,6e-05,17.10957]
[1778581552318,40.04,80694.1829,0.0,0.87555,6e-05,17.1151]
[1778581552368,40.04,80694.1829,0.0,0.87555,6e-05,17.1151]
[1778581552559,40.04,80694.1829,0.0,0.87555,6e-05,17.1151]
[1778581556714,40.05,80695.8514,0.0,0.87564,6e-05,17.10661]
[1778581556764,40.05,80695.8514,0.0,0.87564,6e-05,17.10661]
[1778581556809,40.05,80695.8514,0.0,0.87564,6e-05,17.10661]
[1778581556815,40.05,80695.8514,0.0,0.87564,6e-05,17.10687]
[1778581562476,40.05,80697.8671,0.0,0.87575,6e-05,17.09641]
[1778581563801,40.05,80697.8671,0.0,0.87575,6e-05,17.09641]
[1778581563809,40.05,80697.8671,0.0,0.87575,6e-05,17.09641]
[1778581563851,40.05,80697.8671,0.0,0.87575,6e-05,17.09641]
[1778581563894,40.05,80689.0471,0.0,0.8752,6e-05,17.1471]
[1778581563932,40.05,80689.0471,0.0,0.8752,6e-05,17.1471]
[1778581563981,40.05,80689.0471,0.0,0.8752,6e-05,17.1471]
[1778581564058,40.05,80689.0471,0.0,0.8752,6e-05,17.1471]
[1778581564876,40.05,80689.0471,0.0,0.8752,6e-05,17.1471]
[1778581564895,40.05,80689.9714,0.0,0.87525,6e-05,17.14229]
[1778581565062,40.05,80689.9714,0.0,0.87525,6e-05,17.14229]
[1778581570901,40.05,80690.6914,0.0,0.87527,6e-05,17.14091]
[1778581576574,40.06,80688.2971,0.0,0.87509,6e-05,17.15721]
[1778581578495,40.06,80687.86,0.0,0.87506,6e-05,17.1601]
[1778581578566,40.06,80687.86,0.0,0.87506,6e-05,17.1601]
[1778581578696,40.06,80687.86,0.0,0.87506,6e-05,17.1601]
[1778581578743,40.06,80687.86,0.0,0.87506,6e-05,17.1601]
[1778581578809,40.06,80687.86,0.0,0.87506,6e-05,17.1601]
[1778581578904,40.06,80687.86,0.0,0.87506,6e-05,17.16032]
[1778581579595,40.06,80699.4086,0.0,0.87577,6e-05,17.09502]
[1778581584630,40.07,80699.1386,0.0,0.87573,6e-05,17.09894]
[1778581586373,40.07,80699.5843,0.0,0.87575,6e-05,17.09689]
[1778581586422,40.07,80699.5843,0.0,0.87575,6e-05,17.09689]
[1778581586559,40.07,80699.5843,0.0,0.87575,6e-05,17.09689]
[1778581586639,40.07,80699.5843,0.0,0.87575,6e-05,17.09689]
[1778581586728,40.07,80699.5843,0.0,0.87575,6e-05,17.09689]
[1778581586808,40.07,80699.5843,0.0,0.87575,6e-05,17.09689]
[1778581586815,40.07,80699.5843,0.0,0.87574,6e-05,17.09737]
[1778581592686,40.07,80701.41,0.0,0.87584,6e-05,17.08642]
[1778581594588,40.07,80702.76,0.0,0.87592,6e-05,17.07898]
[1778581594633,40.07,80702.76,0.0,0.87592,6e-05,17.07898]
[1778581594810,40.07,80702.76,0.0,0.87592,6e-05,17.07898]
[1778581594905,40.07,80702.76,0.0,0.87592,6e-05,17.07898]
[1778581594911,40.07,80702.76,0.0,0.87592,6e-05,17.07923]
[1778581594955,40.07,80702.76,0.0,0.87592,6e-05,17.07923]
[1778581595060,40.07,80702.76,0.0,0.87592,6e-05,17.07923]
[1778581595727,40.07,80702.76,0.0,0.87592,6e-05,17.07923]
[1778581595815,40.07,80702.76,0.0,0.87592,6e-05,17.07923]
[1778581595914,40.07,80702.76,0.0,0.87592,6e-05,17.07947]
[1778581601749,40.08,80704.7643,0.0,0.87603,6e-05,17.06957]
[1778581604154,40.08,80705.3643,0.0,0.87606,6e-05,17.06673]
[1778581604199,40.08,80705.3643,0.0,0.87606,6e-05,17.06673]
[1778581604310,40.08,80705.3643,0.0,0.87606,6e-05,17.06673]
[1778581604494,40.08,80705.3643,0.0,0.87606,6e-05,17.06673]
[1778581604558,40.08,80705.3643,0.0,0.87606,6e-05,17.06673]
[1778581604615,40.08,80705.3643,0.0,0.87606,6e-05,17.06673]
[1778581604770,40.08,80705.3643,0.0,0.87605,6e-05,17.06701]
[1778581608685,40.08,80703.9386,0.0,0.87596,6e-05,17.07596]
[1778581608811,40.08,80703.9386,0.0,0.87596,6e-05,17.07596]
[1778581608912,40.08,80703.9386,0.0,0.87596,6e-05,17.07624]
[1778581611101,40.08,80699.5057,0.0,0.87568,6e-05,17.10215]
[1778581611153,40.08,80699.5057,0.0,0.87568,6e-05,17.10215]
[1778581611309,40.08,80699.5057,0.0,0.87568,6e-05,17.10215]
[1778581612866,40.08,80699.5057,0.0,0.87567,6e-05,17.10261]
[1778581612918,40.08,80699.5057,0.0,0.87567,6e-05,17.10261]
[1778581612943,40.08,80699.1029,0.0,0.87564,6e-05,17.10536]
[1778581613062,40.08,80699.1029,0.0,0.87564,6e-05,17.10536]
[1778581613833,40.08,80699.1029,0.0,0.87564,6e-05,17.1058]
[1778581618868,40.09,80698.08,0.0,0.87555,6e-05,17.11365]
[1778581623785,40.09,80698.7586,0.0,0.87559,6e-05,17.11071]
[1778581623811,40.09,80698.7586,0.0,0.87559,6e-05,17.11071]
[1778581624303,40.09,80698.7586,0.0,0.87559,6e-05,17.11076]
[1778581624315,40.09,80698.7586,0.0,0.87559,6e-05,17.11076]
[1778581624350,40.09,80698.7586,0.0,0.87559,6e-05,17.11076]
[1778581624910,40.09,80698.7586,0.0,0.87559,6e-05,17.11082]
[1778581625917,40.09,80705.2057,0.0,0.87598,6e-05,17.0742]
[1778581626309,40.09,80705.2057,0.0,0.87598,6e-05,17.0742]
[1778581626361,40.09,80705.2057,0.0,0.87598,6e-05,17.0742]
[1778581626557,40.09,80705.2057,0.0,0.87598,6e-05,17.0742]
[1778581630718,40.09,80705.49,0.0,0.87599,6e-05,17.07284]
[1778581630772,40.09,80705.49,0.0,0.87599,6e-05,17.07284]
[1778581630809,40.09,80705.49,0.0,0.87599,6e-05,17.07284]
[1778581630953,40.09,80705.49,0.0,0.87599,6e-05,17.07291]
[1778581631647,40.09,80705.49,0.0,0.87599,6e-05,17.07291]
[1778581631808,40.09,80705.49,0.0,0.87599,6e-05,17.07291]
[1778581631959,40.09,80705.49,0.0,0.87599,6e-05,17.07299]
[1778581634966,40.09,80712.1743,0.0,0.8764,6e-05,17.0353]
[1778581635358,40.09,80712.1743,0.0,0.8764,6e-05,17.0353]
[1778581635410,40.09,80712.1743,0.0,0.8764,6e-05,17.0353]
[1778581635560,40.09,80712.1743,0.0,0.8764,6e-05,17.0353]
[1778581635789,40.09,80712.1743,0.0,0.8764,6e-05,17.0353]
[1778581635810,40.09,80712.1743,0.0,0.8764,6e-05,17.0353]
[1778581635891,40.09,80712.1743,0.0,0.8764,6e-05,17.0353]
[1778581635967,40.09,80713.3471,0.0,0.87647,6e-05,17.02876]
[1778581639075,40.09,80713.1757,0.0,0.87645,6e-05,17.03033]
[1778581639310,40.09,80713.1757,0.0,0.87645,6e-05,17.03033]
[1778581639411,40.09,80713.1757,0.0,0.87645,6e-05,17.03041]
[1778581644976,40.09,80713.6657,0.0,0.87647,6e-05,17.02829]
[1778581645708,40.09,80713.6657,0.0,0.87647,6e-05,17.02829]
[1778581645754,40.09,80713.6657,0.0,0.87647,6e-05,17.02829]
[1778581645815,40.09,80713.6657,0.0,0.87647,6e-05,17.02829]
[1778581645904,40.09,80713.6657,0.0,0.87647,6e-05,17.02829]
[1778581645956,40.09,80713.6657,0.0,0.87647,6e-05,17.02829]
[1778581645977,40.09,80714.6529,0.0,0.87653,6e-05,17.02277]
[1778581646059,40.09,80714.6529,0.0,0.87653,6e-05,17.02277]
[1778581646569,40.09,80714.6529,0.0,0.87653,6e-05,17.02277]
[1778581646815,40.09,80714.6529,0.0,0.87653,6e-05,17.02277]
[1778581646914,40.09,80714.6529,0.0,0.87653,6e-05,17.02287]
[1778581652985,40.1,80716.1614,0.0,0.87664,6e-05,17.01144]
[1778581653226,40.1,80716.1614,0.0,0.87664,6e-05,17.01144]
[1778581653266,40.1,80716.1614,0.0,0.87664,6e-05,17.01144]
[1778581653312,40.1,80716.1614,0.0,0.87664,6e-05,17.01144]
[1778581656099,40.1,80716.72,0.0,0.87667,6e-05,17.0086]
[1778581656144,40.1,80716.72,0.0,0.87667,6e-05,17.0086]
[1778581656312,40.1,80716.72,0.0,0.87667,6e-05,17.0086]
[1778581656410,40.1,80716.72,0.0,0.87667,6e-05,17.00872]
[1778581661632,40.1,80713.01,0.0,0.87644,6e-05,17.03018]
[1778581661676,40.1,80713.01,0.0,0.87644,6e-05,17.03018]
[1778581661811,40.1,80713.01,0.0,0.87644,6e-05,17.03018]
[1778581666999,40.1,80711.9886,0.0,0.87637,6e-05,17.03644]
[1778581672007,40.1,80712.6814,0.0,0.87641,6e-05,17.03287]
[1778581673968,40.1,80712.6814,0.0,0.87641,6e-05,17.03287]
[1778581674020,40.1,80712.7286,0.0,0.87641,6e-05,17.03275]
[1778581674062,40.1,80712.7286,0.0,0.87641,6e-05,17.03275]
[1778581674584,40.1,80712.7286,0.0,0.87641,6e-05,17.03275]
[1778581674636,40.1,80712.7286,0.0,0.87641,6e-05,17.03275]
[1778581674810,40.1,80712.7286,0.0,0.87641,6e-05,17.03275]
[1778581674910,40.1,80712.7286,0.0,0.87641,6e-05,17.03284]
[1778581680017,40.1,80715.3786,0.0,0.87657,6e-05,17.01826]
[1778581683321,40.1,80717.0286,0.0,0.87666,6e-05,17.00919]
[1778581683355,40.1,80717.0286,0.0,0.87666,6e-05,17.00919]
[1778581683559,40.1,80717.0286,0.0,0.87666,6e-05,17.00919]
[1778581683988,40.1,80717.0286,0.0,0.87666,6e-05,17.00919]
[1778581684021,40.1,80723.74,0.0,0.87707,6e-05,16.97124]
[1778581684038,40.1,80723.74,0.0,0.87707,6e-05,16.97124]
[1778581684064,40.1,80723.74,0.0,0.87707,6e-05,16.97124]
[1778581685022,40.1,80724.8271,0.0,0.87714,6e-05,16.96525]
[1778581690027,40.1,80725.3929,0.0,0.87716,6e-05,16.96291]
[1778581692779,40.1,80727.4929,0.0,0.87728,6e-05,16.95136]
[1778581692809,40.1,80727.4929,0.0,0.87728,6e-05,16.95136]
[1778581692829,40.1,80727.4929,0.0,0.87728,6e-05,16.95136]
[1778581693412,40.1,80727.4929,0.0,0.87728,6e-05,16.95156]
[1778581693446,40.1,80727.4929,0.0,0.87728,6e-05,16.95156]
[1778581693562,40.1,80727.4929,0.0,0.87728,6e-05,16.95156]
[1778581693662,40.1,80727.4929,0.0,0.87728,6e-05,16.95176]
[1778581696704,40.1,80729.2157,0.0,0.87738,6e-05,16.9424]
[1778581696808,40.1,80729.2157,0.0,0.87738,6e-05,16.9424]
[1778581700310,40.11,80729.68,0.0,0.8774,6e-05,16.94059]
[1778581700436,40.11,80729.68,0.0,0.8774,6e-05,16.9408]
[1778581705471,40.11,80729.84,0.0,0.8774,6e-05,16.94093]
[1778581709530,40.11,80732.8986,0.0,0.87758,6e-05,16.92425]
[1778581709559,40.11,80732.8986,0.0,0.87758,6e-05,16.92425]
[1778581710049,40.11,80732.8986,0.0,0.87758,6e-05,16.92425]
[1778581710060,40.11,80732.8986,0.0,0.87757,6e-05,16.92448]
[1778581710062,40.11,80732.8986,0.0,0.87757,6e-05,16.92448]
[1778581710506,40.11,80732.8986,0.0,0.87757,6e-05,16.92471]
[1778581712312,40.11,80732.9757,0.0,0.87759,6e-05,16.92103]
[1778581712520,40.11,80732.9757,0.0,0.87759,6e-05,16.92126]
[1778581717555,40.11,80732.3429,0.0,0.87754,6e-05,16.92599]
[1778581719635,40.11,80732.1414,0.0,0.87753,6e-05,16.92736]
[1778581722315,40.12,80731.8843,0.0,0.8775,6e-05,16.92947]
[1778581724885,40.12,80731.81,0.0,0.87749,6e-05,16.93036]
[1778581724932,40.12,80731.81,0.0,0.87749,6e-05,16.93036]
[1778581725065,40.12,80731.81,0.0,0.87749,6e-05,16.93059]
[1778581725298,40.12,80731.81,0.0,0.87749,6e-05,16.93059]
[1778581725317,40.12,80731.81,0.0,0.87749,6e-05,16.93059]
[1778581725611,40.12,80731.81,0.0,0.87749,6e-05,16.93081]
[1778581731068,40.12,80730.61,0.0,0.87741,6e-05,16.93865]
[1778581731880,40.12,80730.61,0.0,0.87741,6e-05,16.93865]
[1778581732308,40.12,80730.61,0.0,0.8774,6e-05,16.93885]
[1778581733673,40.12,80730.61,0.0,0.8774,6e-05,16.93926]
[1778581736395,40.12,80730.6014,0.0,0.8774,6e-05,16.93971]
[1778581736561,40.12,80730.6014,0.0,0.8774,6e-05,16.93971]
[1778581738115,40.12,80730.1143,0.0,0.87736,6e-05,16.94288]
[1778581738201,40.12,80730.1143,0.0,0.87736,6e-05,16.94288]
[1778581738315,40.12,80730.1143,0.0,0.87736,6e-05,16.94288]
[1778581738708,40.12,80730.1143,0.0,0.87736,6e-05,16.94307]
[1778581740310,40.12,80730.1457,0.0,0.87736,6e-05,16.94309]
[1778581746083,40.12,80728.6371,0.0,0.87726,6e-05,16.95276]
[1778581751088,40.13,80728.39,0.0,0.87723,6e-05,16.95507]
[1778581756851,40.13,80725.9943,0.0,0.87708,6e-05,16.96968]
[1778581760053,40.13,80725.7786,0.0,0.87706,6e-05,16.97122]
[1778581760061,40.13,80725.7786,0.0,0.87706,6e-05,16.97122]
[1778581760510,40.13,80724.3214,0.0,0.87697,6e-05,16.97963]
[1778581760519,40.13,80724.3214,0.0,0.87697,6e-05,16.97963]
[1778581760559,40.13,80724.3214,0.0,0.87697,6e-05,16.97963]
[1778581760879,40.13,80724.3214,0.0,0.87697,6e-05,16.97977]
[1778581764294,40.13,80724.42,0.0,0.87697,6e-05,16.97965]
[1778581766317,40.13,80724.6829,0.0,0.87698,6e-05,16.97844]
[1778581772111,40.13,80727.8529,0.0,0.87717,6e-05,16.96126]
[1778581772154,40.13,80727.5743,0.0,0.87717,6e-05,16.95953]
[1778581772310,40.13,80727.5743,0.0,0.87717,6e-05,16.95953]
[1778581772673,40.13,80727.5743,0.0,0.87717,6e-05,16.95953]
[1778581772717,40.13,80727.5743,0.0,0.87717,6e-05,16.95953]
[1778581772809,40.13,80727.5743,0.0,0.87717,6e-05,16.95953]
[1778581772963,40.13,80727.5743,0.0,0.87717,6e-05,16.9597]
[1778581776991,40.13,80731.5343,0.0,0.8774,6e-05,16.938]
[1778581782026,40.14,80729.7586,0.0,0.87728,6e-05,16.949]
[1778581787061,40.14,80728.8714,0.0,0.87722,6e-05,16.95493]
[1778581787634,40.14,80728.8714,0.0,0.87722,6e-05,16.95493]
[1778581787684,40.14,80728.8714,0.0,0.87722,6e-05,16.95493]
[1778581788312,40.14,80728.8714,0.0,0.87722,6e-05,16.95511]
[1778581788352,40.14,80728.8714,0.0,0.87722,6e-05,16.95511]
[1778581788569,40.14,80728.8714,0.0,0.87722,6e-05,16.95511]
[1778581789075,40.14,80728.8714,0.0,0.87722,6e-05,16.95528]
[1778581794110,40.14,80728.5543,0.0,0.87719,6e-05,16.95794]
[1778581801137,40.14,80728.6429,0.0,0.87718,6e-05,16.95862]
[1778581803178,40.14,80728.6857,0.0,0.87718,6e-05,16.95867]
[1778581803240,40.14,80728.6857,0.0,0.87718,6e-05,16.95867]
[1778581803309,40.14,80728.6857,0.0,0.87718,6e-05,16.95867]
[1778581804140,40.14,80735.84,0.0,0.87761,6e-05,16.91828]
[1778581805836,40.14,80737.9457,0.0,0.87774,6e-05,16.90659]
[1778581807143,40.14,80731.7643,0.0,0.87736,6e-05,16.94206]
[1778581812148,40.14,80728.61,0.0,0.87716,6e-05,16.9608]
[1778581813179,40.14,80727.39,0.0,0.87708,6e-05,16.96788]
[1778581813231,40.14,80727.39,0.0,0.87708,6e-05,16.96788]
[1778581814150,40.15,80724.5714,0.0,0.87691,6e-05,16.98399]
[1778581814314,40.15,80724.5714,0.0,0.87691,6e-05,16.98399]
[1778581818035,40.15,80721.5257,0.0,0.87672,6e-05,17.00161]
[1778581818357,40.15,80721.5257,0.0,0.87672,6e-05,17.00173]
[1778581819158,40.15,80745.9571,0.0,0.8782,6e-05,16.8635]
[1778581820159,40.15,80751.8086,0.0,0.87855,6e-05,16.83067]
[1778581821794,40.15,80751.1786,0.0,0.87851,6e-05,16.83458]
[1778581825993,40.15,80749.9157,0.0,0.87842,6e-05,16.84308]
[1778581826039,40.15,80749.9157,0.0,0.87842,6e-05,16.84308]
[1778581826058,40.15,80749.9157,0.0,0.87842,6e-05,16.84308]
[1778581828116,40.15,80747.5943,0.0,0.87827,6e-05,16.85706]
[1778581829168,40.15,80732.31,0.0,0.87734,6e-05,16.94382]
[1778581831170,40.15,80729.4114,0.0,0.87718,6e-05,16.95713]
[1778581833492,40.15,80728.2386,0.0,0.87711,6e-05,16.96409]
[1778581833498,40.15,80728.2386,0.0,0.87711,6e-05,16.96409]
[1778581833564,40.15,80728.2386,0.0,0.87711,6e-05,16.96409]
[1778581840179,40.16,80726.4343,0.0,0.87699,6e-05,16.97532]
[1778581843182,40.16,80722.6114,0.0,0.87675,6e-05,16.99739]
[1778581846185,40.16,80718.7114,0.0,0.87651,6e-05,17.01981]
[1778581848187,40.16,80715.5314,0.0,0.87632,6e-05,17.03795]
[1778581849188,40.16,80711.1514,0.0,0.87605,6e-05,17.06283]
[1778581849504,40.16,80711.1514,0.0,0.87605,6e-05,17.06283]
[1778581849555,40.16,80711.1514,0.0,0.87605,6e-05,17.06283]
[1778581849810,40.16,80711.1514,0.0,0.87605,6e-05,17.06283]
[1778581855194,40.16,80709.4814,0.0,0.87595,6e-05,17.07233]
[1778581860202,40.16,80707.84,0.0,0.87585,6e-05,17.08161]
[1778581862211,40.16,80701.73,0.0,0.87547,6e-05,17.11623]
[1778581864213,40.16,80698.0071,0.0,0.87525,6e-05,17.1372]
[1778581865214,40.16,80701.6929,0.0,0.87547,6e-05,17.1162]
[1778581867800,40.16,80703.7729,0.0,0.8756,6e-05,17.10429]
[1778581867810,40.16,80703.7729,0.0,0.8756,6e-05,17.10429]
[1778581867852,40.16,80703.7729,0.0,0.8756,6e-05,17.10429]
[1778581873670,40.15,80702.1143,0.0,0.8755,6e-05,17.11334]
[1778581877339,40.15,80700.8643,0.0,0.87543,6e-05,17.12022]
[1778581877568,40.15,80700.8643,0.0,0.87543,6e-05,17.12022]
[1778581878709,40.15,80691.6929,0.0,0.87487,6e-05,17.17206]
[1778581883744,40.15,80690.3843,0.0,0.8748,6e-05,17.17875]
[1778581886770,40.15,80689.4,0.0,0.87474,6e-05,17.184]
[1778581886808,40.15,80689.4,0.0,0.87474,6e-05,17.184]
[1778581886822,40.15,80689.4,0.0,0.87474,6e-05,17.184]
[1778581887858,40.15,80689.4,0.0,0.87474,6e-05,17.18381]
[1778581888059,40.15,80689.4,0.0,0.87474,6e-05,17.18381]
[1778581888779,40.15,80685.29,0.0,0.87449,6e-05,17.20681]
[1778581890793,40.15,80691.0043,0.0,0.87485,6e-05,17.17401]
[1778581895828,40.15,80689.8886,0.0,0.87481,6e-05,17.17613]
[1778581897842,40.15,80695.2714,0.0,0.87514,6e-05,17.14541]
[1778581899542,40.15,80695.2714,0.0,0.87514,6e-05,17.14541]
[1778581899562,40.15,80695.2714,0.0,0.87514,6e-05,17.14541]
[1778581899580,40.15,80695.2714,0.0,0.87514,6e-05,17.14541]
[1778581900863,40.15,80708.2543,0.0,0.87593,6e-05,17.07165]
[1778581903808,40.15,80707.9,0.0,0.87591,6e-05,17.07366]
[1778581904061,40.15,80707.9,0.0,0.87591,6e-05,17.07366]
[1778581908919,40.15,80704.6314,0.0,0.87571,6e-05,17.0921]
[1778581909855,40.15,80704.6314,0.0,0.87571,6e-05,17.0921]
[1778581909906,40.15,80704.6314,0.0,0.87571,6e-05,17.0921]
[1778581910063,40.15,80704.6314,0.0,0.87571,6e-05,17.0921]
[1778581910933,40.15,80698.6457,0.0,0.87535,6e-05,17.12596]
[1778581915968,40.15,80695.8014,0.0,0.87518,6e-05,17.14166]
[1778581917820,40.15,80696.0671,0.0,0.8752,6e-05,17.14005]
[1778581918068,40.15,80696.0671,0.0,0.8752,6e-05,17.14005]
[1778581924024,40.15,80696.2071,0.0,0.87521,6e-05,17.13861]
[1778581925838,40.15,80696.8029,0.0,0.87525,6e-05,17.13514]
[1778581925890,40.15,80696.8029,0.0,0.87525,6e-05,17.13514]
[1778581925985,40.15,80696.8029,0.0,0.87525,6e-05,17.13514]
[1778581928758,40.15,80694.3929,0.0,0.8751,6e-05,17.14851]
[1778581928812,40.15,80694.3929,0.0,0.8751,6e-05,17.14851]
[1778581931073,40.14,80685.7286,0.0,0.87458,6e-05,17.19731]
[1778581936108,40.14,80681.7243,0.0,0.87434,6e-05,17.21919]
[1778581936762,40.14,80681.7243,0.0,0.87434,6e-05,17.21919]
[1778581936798,40.14,80681.7243,0.0,0.87434,6e-05,17.21919]
[1778581936809,40.14,80681.7243,0.0,0.87434,6e-05,17.21919]
[1778581940136,40.14,80678.2486,0.0,0.87413,6e-05,17.2384]
[1778581940695,40.14,80678.2486,0.0,0.87413,6e-05,17.2384]
[1778581941817,40.14,80678.2486,0.0,0.87413,6e-05,17.23838]
[1778581942150,40.14,80678.2486,0.0,0.87413,6e-05,17.23834]
[1778581944620,40.14,80676.1643,0.0,0.874,6e-05,17.25014]
[1778581944812,40.14,80676.1643,0.0,0.874,6e-05,17.25014]
[1778581950206,40.14,80678.8214,0.0,0.87417,6e-05,17.23491]
[1778581950561,40.14,80678.8214,0.0,0.87417,6e-05,17.23491]
[1778581950613,40.14,80678.8214,0.0,0.87417,6e-05,17.23491]
[1778581950809,40.14,80678.8214,0.0,0.87417,6e-05,17.23491]
[1778581956305,40.14,80680.51,0.0,0.87429,6e-05,17.22178]
[1778581962290,40.14,80680.5,0.0,0.87429,6e-05,17.22183]
[1778581962772,40.14,80680.5,0.0,0.87429,6e-05,17.22183]
[1778581962811,40.14,80680.5,0.0,0.87429,6e-05,17.22183]
[1778581962817,40.14,80680.5,0.0,0.87429,6e-05,17.22183]
[1778581966029,40.14,80679.7886,0.0,0.87425,6e-05,17.22587]
[1778581966067,40.14,80679.7886,0.0,0.87425,6e-05,17.22587]
[1778581967316,40.14,80676.5514,0.0,0.87405,6e-05,17.24424]
[1778581970271,40.14,80677.16,0.0,0.87409,6e-05,17.24072]
[1778581970308,40.14,80677.16,0.0,0.87409,6e-05,17.24072]
[1778581970321,40.14,80677.16,0.0,0.87409,6e-05,17.24072]
[1778581971511,40.14,80675.56,0.0,0.87399,6e-05,17.24975]
[1778581971560,40.14,80675.56,0.0,0.87399,6e-05,17.24975]
[1778581977326,40.14,80677.0686,0.0,0.87408,6e-05,17.24097]
[1778581982331,40.14,80676.1771,0.0,0.87404,6e-05,17.24485]
[1778581987336,40.14,80676.6129,0.0,0.87408,6e-05,17.24119]
[1778581992341,40.13,80676.9314,0.0,0.87411,6e-05,17.23822]
[1778581992476,40.13,80676.9314,0.0,0.87411,6e-05,17.23822]
[1778581992482,40.13,80676.9314,0.0,0.87411,6e-05,17.23822]
[1778581992562,40.13,80676.9314,0.0,0.87411,6e-05,17.23822]
[1778581998348,40.13,80676.0271,0.0,0.87407,6e-05,17.24198]
[1778582001072,40.13,80677.6029,0.0,0.87417,6e-05,17.23256]
[1778582001120,40.13,80677.6029,0.0,0.87417,6e-05,17.23256]
[1778582001316,40.13,80677.6029,0.0,0.87417,6e-05,17.23256]
[1778582006355,40.13,80676.6871,0.0,0.87413,6e-05,17.23647]
[1778582006889,40.13,80676.6871,0.0,0.87413,6e-05,17.23647]
[1778582006939,40.13,80676.6871,0.0,0.87413,6e-05,17.23647]
[1778582007062,40.13,80676.6871,0.0,0.87413,6e-05,17.23647]
[1778582008500,40.13,80677.0743,0.0,0.87416,6e-05,17.23382]
[1778582008557,40.13,80677.0743,0.0,0.87416,6e-05,17.23382]
[1778582014363,40.13,80674.2871,0.0,0.87402,6e-05,17.24524]
[1778582014397,40.13,80674.2871,0.0,0.87402,6e-05,17.24524]
[1778582014505,40.13,80674.2871,0.0,0.87402,6e-05,17.24524]
[1778582014570,40.13,80674.2871,0.0,0.87402,6e-05,17.24524]
[1778582020369,40.13,80677.5329,0.0,0.87422,6e-05,17.22671]
[1778582024212,40.13,80677.9029,0.0,0.87424,6e-05,17.2246]
[1778582024264,40.13,80677.9029,0.0,0.87424,6e-05,17.2246]
[1778582024309,40.13,80677.9029,0.0,0.87424,6e-05,17.2246]
[1778582025373,40.13,80685.2657,0.0,0.8747,6e-05,17.18235]
[1778582030378,40.12,80684.0971,0.0,0.87463,6e-05,17.18825]
[1778582031576,40.12,80683.7957,0.0,0.87462,6e-05,17.18981]
[1778582031644,40.12,80683.7957,0.0,0.87462,6e-05,17.18981]
[1778582031810,40.12,80683.7957,0.0,0.87462,6e-05,17.18981]
[1778582033381,40.12,80678.2829,0.0,0.87428,6e-05,17.22122]
[1778582038407,40.12,80676.2157,0.0,0.87415,6e-05,17.23293]
[1778582038413,40.12,80676.2157,0.0,0.87415,6e-05,17.23293]
[1778582038558,40.12,80676.2157,0.0,0.87415,6e-05,17.23293]
[1778582043857,40.12,80676.52,0.0,0.87417,6e-05,17.23129]
[1778582045323,40.12,80676.52,0.0,0.87417,6e-05,17.23129]
[1778582045373,40.12,80676.52,0.0,0.87417,6e-05,17.23129]
[1778582045561,40.12,80675.4871,0.0,0.8741,6e-05,17.2372]
[1778582046878,40.12,80671.4186,0.0,0.87385,6e-05,17.26053]
[1778582047885,40.12,80666.0743,0.0,0.87352,6e-05,17.29115]
[1778582053209,40.13,80666.8286,0.0,0.87356,6e-05,17.28751]
[1778582053261,40.13,80666.8286,0.0,0.87356,6e-05,17.28751]
[1778582053311,40.13,80666.8286,0.0,0.87356,6e-05,17.28751]
[1778582058965,40.13,80666.1314,0.0,0.8735,6e-05,17.29262]
[1778582061623,40.13,80665.4514,0.0,0.87346,6e-05,17.29681]
[1778582061674,40.13,80665.4514,0.0,0.87346,6e-05,17.29681]
[1778582061810,40.13,80665.4514,0.0,0.87346,6e-05,17.29681]
[1778582066415,40.13,80664.1986,0.0,0.87337,6e-05,17.30455]
[1778582066798,40.13,80662.8457,0.0,0.87329,6e-05,17.31239]
[1778582068028,40.13,80654.3529,0.0,0.87276,6e-05,17.36093]
[1778582070042,40.13,80646.9929,0.0,0.8723,6e-05,17.40292]
[1778582073063,40.13,80639.7729,0.0,0.87187,6e-05,17.44051]
[1778582075077,40.13,80637.26,0.0,0.87171,6e-05,17.4549]
[1778582076084,40.13,80651.2871,0.0,0.87258,6e-05,17.3749]
[1778582077178,40.13,80651.2871,0.0,0.87258,6e-05,17.3749]
[1778582077228,40.13,80651.2871,0.0,0.87258,6e-05,17.3749]
[1778582080569,40.13,80651.4429,0.0,0.87259,6e-05,17.37422]
[1778582086154,40.13,80656.2286,0.0,0.87289,6e-05,17.34735]
[1778582091189,40.13,80653.8657,0.0,0.87273,6e-05,17.36142]
[1778582096224,40.13,80654.11,0.0,0.87274,6e-05,17.36054]
[1778582099245,40.13,80649.67,0.0,0.87246,6e-05,17.38608]
[1778582104280,40.13,80649.0343,0.0,0.87242,6e-05,17.39]
[1778582109316,40.13,80651.1857,0.0,0.87255,6e-05,17.37809]
[1778582111330,40.13,80647.4671,0.0,0.87232,6e-05,17.39937]
[1778582112337,40.13,80644.2386,0.0,0.87212,6e-05,17.41779]
[1778582115358,40.13,80641.1143,0.0,0.87192,6e-05,17.43562]
[1778582120393,40.13,80642.09,0.0,0.87198,6e-05,17.43006]
[1778582125428,40.13,80639.4529,0.0,0.87182,6e-05,17.44505]
[1778582130463,40.13,80638.4486,0.0,0.87176,6e-05,17.45068]
[1778582135488,40.13,80640.92,0.0,0.87193,6e-05,17.43305]
[1778582137490,40.13,80648.4857,0.0,0.8724,6e-05,17.38994]
[1778582141494,40.13,80652.4729,0.0,0.87265,6e-05,17.36751]
[1778582146499,40.14,80654.3043,0.0,0.87276,6e-05,17.35753]
[1778582147500,40.14,80658.0229,0.0,0.87299,6e-05,17.33634]
[1778582148501,40.14,80662.3371,0.0,0.87326,6e-05,17.31178]
[1778582153506,40.14,80668.37,0.0,0.87364,6e-05,17.27707]
[1778582158511,40.13,80669.6443,0.0,0.87372,6e-05,17.26947]
[1778582163516,40.13,80669.1586,0.0,0.87369,6e-05,17.27189]
[1778582168521,40.13,80669.46,0.0,0.87371,6e-05,17.26983]
[1778582169522,40.13,80665.8643,0.0,0.87349,6e-05,17.29021]
[1778582170523,40.13,80662.7743,0.0,0.8733,6e-05,17.3077]
[1778582175528,40.13,80663.3614,0.0,0.87334,6e-05,17.30376]
[1778582179532,40.13,80659.9757,0.0,0.87314,6e-05,17.32283]
[1778582184537,40.13,80658.5429,0.0,0.87304,6e-05,17.33171]
[1778582190543,40.13,80659.8,0.0,0.87311,6e-05,17.32543]
[1778582195548,40.14,80660.4929,0.0,0.87316,6e-05,17.31877]
[1778582198551,40.14,80663.9014,0.0,0.87337,6e-05,17.29985]
[1778582201554,40.14,80669.0243,0.0,0.87369,6e-05,17.27049]
[1778582206995,40.14,80668.9771,0.0,0.87369,6e-05,17.27055]
[1778582208007,40.14,80673.1629,0.0,0.87395,6e-05,17.2467]
[1778582209009,40.14,80677.2757,0.0,0.8742,6e-05,17.22331]
[1778582212030,40.14,80680.3843,0.0,0.8744,6e-05,17.20568]
[1778582217066,40.14,80681.5643,0.0,0.87447,6e-05,17.19913]
[1778582222100,40.14,80684.6114,0.0,0.87465,6e-05,17.18204]
[1778582226128,40.14,80688.5814,0.0,0.87489,6e-05,17.15975]
[1778582228142,40.14,80692.2543,0.0,0.87512,6e-05,17.1391]
[1778582233177,40.14,80693.8143,0.0,0.87521,6e-05,17.13082]
[1778582238212,40.14,80693.0471,0.0,0.87515,6e-05,17.13578]
[1778582243247,40.14,80691.8729,0.0,0.87508,6e-05,17.14302]
[1778582248282,40.14,80692.6957,0.0,0.87512,6e-05,17.1389]
[1778582253320,40.14,80692.5014,0.0,0.87512,6e-05,17.13722]
[1778582258355,40.14,80695.1857,0.0,0.87528,6e-05,17.12283]
[1778582259967,40.15,80695.1857,0.0,0.87528,6e-05,17.123]
[1778582261376,40.15,80698.6857,0.0,0.87549,6e-05,17.1031]
[1778582262557,40.15,80698.6857,0.0,0.87549,6e-05,17.1031]
[1778582262618,40.15,80699.8614,0.0,0.87556,6e-05,17.09663]
[1778582265404,40.15,80704.4243,0.0,0.87584,6e-05,17.0708]
[1778582267418,40.15,80707.6843,0.0,0.87604,6e-05,17.05242]
[1778582272453,40.15,80709.4086,0.0,0.87614,6e-05,17.04297]
[1778582277488,40.15,80713.7043,0.0,0.8764,6e-05,17.01887]
[1778582281516,40.15,80718.9343,0.0,0.87671,6e-05,16.98963]
[1778582282523,40.15,80727.7857,0.0,0.87725,6e-05,16.93963]
[1778582287559,40.15,80731.1043,0.0,0.87744,6e-05,16.92185]
[1778582292594,40.15,80732.9157,0.0,0.87754,6e-05,16.91257]
[1778582295651,40.15,80735.9886,0.0,0.87772,6e-05,16.89569]
[1778582300651,40.15,80735.9857,0.0,0.87771,6e-05,16.89667]
[1778582306661,40.16,80735.2843,0.0,0.87766,6e-05,16.90176]
[1778582312667,40.16,80734.3971,0.0,0.87761,6e-05,16.90437]
[1778582317672,40.16,80733.4286,0.0,0.87755,6e-05,16.91072]
[1778582322677,40.16,80733.8129,0.0,0.87756,6e-05,16.90939]
[1778582327682,40.16,80733.0071,0.0,0.8775,6e-05,16.91478]
[1778582332687,40.16,80732.5786,0.0,0.87747,6e-05,16.91801]
[1778582337692,40.17,80734.9271,0.0,0.8776,6e-05,16.90552]
[1778582342697,40.17,80737.0657,0.0,0.87772,6e-05,16.89435]
[1778582347702,40.17,80735.27,0.0,0.8776,6e-05,16.90539]
[1778582352707,40.17,80732.15,0.0,0.87741,6e-05,16.92386]
[1778582354709,40.17,80726.6057,0.0,0.87707,6e-05,16.95556]
[1778582359714,40.17,80722.3543,0.0,0.8768,6e-05,16.98035]
[1778582364719,40.17,80720.2114,0.0,0.87667,6e-05,16.99304]
[1778582369724,40.17,80720.4057,0.0,0.87667,6e-05,16.99244]
[1778582372153,40.18,80715.8786,0.0,0.87641,6e-05,17.01486]
[1778582377188,40.18,80716.1457,0.0,0.87643,6e-05,17.01361]
[1778582378196,40.18,80709.4286,0.0,0.87602,6e-05,17.05172]
[1778582383231,40.18,80705.99,0.0,0.87581,6e-05,17.07119]
[1778582388266,40.18,80705.1186,0.0,0.87575,6e-05,17.07603]
[1778582391287,40.17,80698.8771,0.0,0.87537,6e-05,17.11127]
[1778582396322,40.17,80698.5414,0.0,0.87536,6e-05,17.11281]
[1778582401357,40.17,80698.5071,0.0,0.87536,6e-05,17.11263]
[1778582403371,40.17,80695.2914,0.0,0.87516,6e-05,17.13069]
[1778582408406,40.17,80694.3314,0.0,0.87511,6e-05,17.13559]
[1778582413441,40.17,80692.88,0.0,0.87503,6e-05,17.14326]
[1778582418479,40.17,80693.3843,0.0,0.87506,6e-05,17.13987]
[1778582419486,40.17,80698.8043,0.0,0.8754,6e-05,17.10902]
[1778582423526,40.17,80706.0214,0.0,0.87584,6e-05,17.06794]
[1778582424523,40.17,80709.1371,0.0,0.87603,6e-05,17.05028]
[1778582429558,40.17,80710.35,0.0,0.8761,6e-05,17.04354]
[1778582434593,40.17,80710.9771,0.0,0.87616,6e-05,17.0367]
[1778582439634,40.17,80711.1214,0.0,0.87617,6e-05,17.03608]
[1778582444663,40.17,80712.1543,0.0,0.87623,6e-05,17.03044]
[1778582449698,40.17,80711.97,0.0,0.87621,6e-05,17.03169]
[1778582452719,40.17,80708.48,0.0,0.876,6e-05,17.05156]
[1778582457754,40.17,80708.2214,0.0,0.87598,6e-05,17.05308]
[1778582462789,40.17,80708.3,0.0,0.87599,6e-05,17.05268]
[1778582464803,40.17,80702.1129,0.0,0.87561,6e-05,17.08773]
[1778582469824,40.17,80702.7529,0.0,0.87565,6e-05,17.08391]
[1778582474831,40.17,80703.4643,0.0,0.8757,6e-05,17.07972]
[1778582479836,40.17,80705.6,0.0,0.87583,6e-05,17.06752]
[1778582484841,40.17,80706.7614,0.0,0.8759,6e-05,17.06092]
[1778582486843,40.17,80710.4986,0.0,0.87613,6e-05,17.03974]
[1778582488845,40.17,80713.5686,0.0,0.87631,6e-05,17.02243]
[1778582493850,40.17,80713.5571,0.0,0.87633,6e-05,17.01932]
[1778582498855,40.17,80713.2529,0.0,0.87631,6e-05,17.02133]
[1778582503859,40.17,80712.6814,0.0,0.87627,6e-05,17.02486]
[1778582508864,40.17,80713.45,0.0,0.87632,6e-05,17.02079]
[1778582513869,40.17,80711.9057,0.0,0.87622,6e-05,17.02978]
[1778582518874,40.17,80714.8943,0.0,0.8764,6e-05,17.01311]
[1778582523879,40.18,80715.02,0.0,0.8764,6e-05,17.01276]
[1778582528883,40.18,80712.9929,0.0,0.87628,6e-05,17.02457]
[1778582533888,40.18,80711.2257,0.0,0.87617,6e-05,17.03478]
[1778582539322,40.18,80711.1529,0.0,0.87616,6e-05,17.03542]
[1778582544357,40.18,80712.7229,0.0,0.87625,6e-05,17.02674]
[1778582549392,40.18,80712.0586,0.0,0.87621,6e-05,17.03072]
[1778582554427,40.18,80712.47,0.0,0.87625,6e-05,17.02514]
[1778582559462,40.18,80710.3914,0.0,0.87612,6e-05,17.0371]
[1778582564497,40.18,80710.7686,0.0,0.87614,6e-05,17.03513]
[1778582569533,40.18,80706.6186,0.0,0.87589,6e-05,17.05875]
[1778582570540,40.18,80703.09,0.0,0.87567,6e-05,17.07874]
[1778582574568,40.18,80697.0114,0.0,0.8753,6e-05,17.11339]
[1778582575575,40.18,80682.7286,0.0,0.87442,6e-05,17.19485]
[1778582578596,40.18,80679.5771,0.0,0.87421,6e-05,17.21364]
[1778582581188,40.18,80679.4829,0.0,0.8742,6e-05,17.21474]
[1778582581991,40.18,80679.4829,0.0,0.8742,6e-05,17.21498]
[1778582582563,40.18,80679.4829,0.0,0.8742,6e-05,17.21498]
[1778582582626,40.18,80679.4829,0.0,0.8742,6e-05,17.21518]
[1778582584640,40.18,80669.4029,0.0,0.87357,6e-05,17.27293]
[1778582589675,40.19,80667.6,0.0,0.87345,6e-05,17.28411]
[1778582590682,40.19,80662.8943,0.0,0.87315,6e-05,17.31104]
[1778582595717,40.19,80661.9457,0.0,0.87309,6e-05,17.31712]
[1778582600752,40.19,80660.9929,0.0,0.87302,6e-05,17.32321]
[1778582605787,40.19,80659.27,0.0,0.87291,6e-05,17.33359]
[1778582610822,40.19,80658.9,0.0,0.87288,6e-05,17.33625]
[1778582615857,40.19,80659.7057,0.0,0.87294,6e-05,17.32877]
[1778582620892,40.19,80660.6371,0.0,0.87299,6e-05,17.32414]
[1778582621899,40.19,80667.9971,0.0,0.87345,6e-05,17.28245]
[1778582625927,40.19,80672.6857,0.0,0.87373,6e-05,17.25665]
[1778582626934,40.19,80675.7671,0.0,0.87392,6e-05,17.23938]
[1778582629955,40.2,80679.52,0.0,0.87415,6e-05,17.21835]
[1778582632976,40.2,80682.8957,0.0,0.87436,6e-05,17.19929]
[1778582638991,40.2,80683.6786,0.0,0.8744,6e-05,17.19499]
[1778582641994,40.2,80689.7157,0.0,0.87477,6e-05,17.16078]
[1778582646999,40.2,80688.4671,0.0,0.87469,6e-05,17.16812]
[1778582652005,40.2,80689.9057,0.0,0.87478,6e-05,17.16022]
[1778582656009,40.2,80685.6486,0.0,0.87451,6e-05,17.1847]
[1778582661012,40.2,80684.0943,0.0,0.87442,6e-05,17.19381]
[1778582666017,40.2,80685.8686,0.0,0.87452,6e-05,17.18399]
[1778582671022,40.2,80686.9243,0.0,0.8746,6e-05,17.17487]
[1778582676027,40.2,80687.1914,0.0,0.87462,6e-05,17.17373]
[1778582682033,40.2,80684.8243,0.0,0.87447,6e-05,17.18755]
[1778582690383,40.2,80684.0257,0.0,0.87441,6e-05,17.19249]
[1778582696047,40.2,80684.77,0.0,0.87446,6e-05,17.18858]
[1778582701052,40.2,80685.93,0.0,0.87452,6e-05,17.18229]
[1778582706057,40.2,80685.9271,0.0,0.87452,6e-05,17.18263]
[1778582711062,40.2,80680.2614,0.0,0.87417,6e-05,17.21503]
[1778582716565,40.2,80679.7743,0.0,0.87414,6e-05,17.21788]
[1778582722074,40.2,80680.2371,0.0,0.87417,6e-05,17.21534]
[1778582727644,40.2,80679.76,0.0,0.87414,6e-05,17.21796]
[1778582728651,40.2,80685.5943,0.0,0.8745,6e-05,17.18466]
[1778582731672,40.2,80687.4486,0.0,0.87464,6e-05,17.1703]
[1778582732679,40.2,80697.1057,0.0,0.87523,6e-05,17.11541]
[1778582737714,40.2,80697.9257,0.0,0.87528,6e-05,17.11052]
[1778582738482,40.2,80697.9257,0.0,0.87528,6e-05,17.11052]
[1778582739728,40.2,80693.6,0.0,0.87502,6e-05,17.13511]
[1778582740560,40.2,80693.6,0.0,0.87502,6e-05,17.13511]
[1778582740735,40.2,80693.6,0.0,0.87502,6e-05,17.135]
[1778582741742,40.2,80690.5414,0.0,0.87483,6e-05,17.15226]
[1778582746777,40.2,80690.2514,0.0,0.87482,6e-05,17.15337]
[1778582749798,40.2,80682.9029,0.0,0.87437,6e-05,17.19524]
[1778582750806,40.2,80675.8614,0.0,0.87393,6e-05,17.23523]
[1778582755840,40.2,80676.83,0.0,0.87399,6e-05,17.22969]
[1778582756147,40.2,80676.83,0.0,0.87399,6e-05,17.22969]
[1778582756307,40.2,80676.83,0.0,0.87399,6e-05,17.22969]
[1778582756558,40.2,80676.83,0.0,0.87399,6e-05,17.22969]
[1778582756984,40.2,80676.83,0.0,0.87399,6e-05,17.2295]
[1778582758861,40.2,80687.2386,0.0,0.87463,6e-05,17.17052]
[1778582763896,40.2,80687.1343,0.0,0.87462,6e-05,17.17151]
[1778582768931,40.2,80686.4457,0.0,0.87458,6e-05,17.17581]
[1778582773966,40.2,80685.0457,0.0,0.87449,6e-05,17.18407]
[1778582779130,40.2,80684.58,0.0,0.87446,6e-05,17.18701]
[1778582785045,40.2,80685.6957,0.0,0.87453,6e-05,17.18019]
[1778582787059,40.2,80689.73,0.0,0.87478,6e-05,17.15705]
[1778582791087,40.2,80690.0543,0.0,0.87483,6e-05,17.15129]
[1778582792094,40.2,80690.3457,0.0,0.87484,6e-05,17.14952]
[1778582797139,40.2,80689.5829,0.0,0.8748,6e-05,17.15333]
[1778582802152,40.2,80689.6543,0.0,0.87481,6e-05,17.15241]
[1778582807157,40.2,80690.6829,0.0,0.87488,6e-05,17.14607]
[1778582812162,40.2,80687.1143,0.0,0.87466,6e-05,17.16661]
[1778582817167,40.2,80686.8157,0.0,0.87464,6e-05,17.16873]
[1778582822172,40.2,80691.8657,0.0,0.87495,6e-05,17.13968]
[1778582827177,40.2,80693.2143,0.0,0.87504,6e-05,17.13163]
[1778582832182,40.2,80693.8429,0.0,0.87508,6e-05,17.12771]
[1778582835172,40.2,80695.2786,0.0,0.87517,6e-05,17.11943]
[1778582835185,40.2,80698.6671,0.0,0.87538,6e-05,17.10017]
[1778582836569,40.2,80698.6671,0.0,0.87538,6e-05,17.10018]
[1778582837187,40.2,80704.4457,0.0,0.87573,6e-05,17.0674]
[1778582842192,40.2,80704.1186,0.0,0.87571,6e-05,17.06934]
[1778582843193,40.2,80707.2857,0.0,0.8759,6e-05,17.05142]
[1778582848198,40.2,80704.6014,0.0,0.87574,6e-05,17.06658]
[1778582851201,40.2,80699.8514,0.0,0.87547,6e-05,17.08994]
[1778582856206,40.2,80698.9271,0.0,0.87542,6e-05,17.09488]
[1778582861211,40.2,80698.2143,0.0,0.87538,6e-05,17.09859]
[1778582866216,40.2,80696.92,0.0,0.8753,6e-05,17.10559]
[1778582871221,40.19,80696.0929,0.0,0.87525,6e-05,17.10991]
[1778582876702,40.19,80694.97,0.0,0.87519,6e-05,17.11574]
[1778582881231,40.19,80690.3443,0.0,0.87491,6e-05,17.14157]
[1778582886772,40.19,80689.8214,0.0,0.87489,6e-05,17.14376]
[1778582891807,40.19,80689.8571,0.0,0.8749,6e-05,17.14291]
[1778582896842,40.19,80689.6929,0.0,0.87489,6e-05,17.14319]
[1778582901877,40.19,80689.1757,0.0,0.87487,6e-05,17.14546]
[1778582906912,40.19,80690.0071,0.0,0.87493,6e-05,17.14012]
[1778582908926,40.19,80693.3771,0.0,0.87514,6e-05,17.12078]
[1778582913961,40.19,80695.6586,0.0,0.8753,6e-05,17.10397]
[1778582918996,40.18,80697.7529,0.0,0.87543,6e-05,17.09177]
[1778582924032,40.18,80697.08,0.0,0.87539,6e-05,17.09527]
[1778582925039,40.18,80693.1071,0.0,0.87515,6e-05,17.11773]
[1778582930075,40.18,80692.3986,0.0,0.87511,6e-05,17.12127]
[1778582935110,40.18,80691.18,0.0,0.87504,6e-05,17.12765]
[1778582940145,40.18,80693.6129,0.0,0.8752,6e-05,17.11336]
[1778582945181,40.18,80693.5614,0.0,0.8752,6e-05,17.11322]
[1778582947194,40.18,80689.6586,0.0,0.87496,6e-05,17.13519]
[1778582948201,40.18,80679.3843,0.0,0.87433,6e-05,17.19346]
[1778582949208,40.18,80674.9614,0.0,0.87406,6e-05,17.21849]
[1778582952229,40.18,80670.8271,0.0,0.8738,6e-05,17.2422]
[1778582953236,40.18,80659.9829,0.0,0.87312,6e-05,17.30402]
[1778582956257,40.18,80656.6014,0.0,0.87291,6e-05,17.3231]
[1778582958914,40.18,80657.3814,0.0,0.87297,6e-05,17.31841]
[1778582959384,40.18,80657.3814,0.0,0.87296,6e-05,17.3185]
[1778582962564,40.18,80656.8529,0.0,0.87293,6e-05,17.32179]
[1778582963306,40.18,80656.8529,0.0,0.87293,6e-05,17.32187]
[1778582968318,40.18,80655.9457,0.0,0.87287,6e-05,17.32747]
[1778582971321,40.18,80652.7129,0.0,0.87268,6e-05,17.34266]
[1778582976326,40.18,80650.0657,0.0,0.87251,6e-05,17.35817]
[1778582981331,40.18,80650.5557,0.0,0.87254,6e-05,17.35575]
[1778582984334,40.18,80646.7171,0.0,0.8723,6e-05,17.37779]
[1778582989339,40.18,80649.2971,0.0,0.87246,6e-05,17.3634]
[1778582995345,40.18,80648.5571,0.0,0.87241,6e-05,17.36797]
[1778583000350,40.19,80648.3329,0.0,0.87239,6e-05,17.36952]
[1778583003043,40.19,80648.4471,0.0,0.8724,6e-05,17.36893]
[1778583003358,40.19,80626.6786,0.0,0.87103,6e-05,17.49298]
[1778583003557,40.19,80626.6786,0.0,0.87103,6e-05,17.49298]
[1778583004058,40.19,80626.6786,0.0,0.87103,6e-05,17.49298]
[1778583005291,40.19,80626.6786,0.0,0.87103,6e-05,17.49286]
[1778583005360,40.18,80624.9,0.0,0.87092,6e-05,17.50288]
[1778583006308,40.18,80624.9,0.0,0.87092,6e-05,17.50288]
[1778583011366,40.18,80633.5557,0.0,0.87147,6e-05,17.4529]
[1778583013368,40.18,80642.8857,0.0,0.87206,6e-05,17.39966]
[1778583015370,40.18,80646.2086,0.0,0.87227,6e-05,17.3808]
[1778583017372,40.18,80649.6471,0.0,0.87248,6e-05,17.36132]
[1778583020375,40.18,80652.9514,0.0,0.87268,6e-05,17.34273]
[1778583022430,40.18,80654.6,0.0,0.87278,6e-05,17.33355]
[1778583022479,40.18,80654.6,0.0,0.87278,6e-05,17.33355]
[1778583022562,40.18,80654.6,0.0,0.87278,6e-05,17.33355]
[1778583027383,40.19,80660.37,0.0,0.87314,6e-05,17.30128]
[1778583029995,40.19,80663.0743,0.0,0.8733,6e-05,17.2862]
[1778583031387,40.19,80672.4171,0.0,0.8739,6e-05,17.22977]
[1778583034390,40.19,80678.8729,0.0,0.8743,6e-05,17.19326]
[1778583035160,40.19,80678.8729,0.0,0.8743,6e-05,17.19326]
[1778583035211,40.19,80678.8729,0.0,0.8743,6e-05,17.19326]
[1778583035309,40.19,80678.8729,0.0,0.8743,6e-05,17.19326]
[1778583040396,40.19,80680.0971,0.0,0.87437,6e-05,17.18636]
[1778583043219,40.19,80680.25,0.0,0.87438,6e-05,17.18554]
[1778583043316,40.19,80680.25,0.0,0.87438,6e-05,17.18554]
[1778583044111,40.19,80680.25,0.0,0.87438,6e-05,17.18557]
[1778583044322,40.19,80680.25,0.0,0.87438,6e-05,17.18557]
[1778583047928,40.19,80688.8343,0.0,0.87491,6e-05,17.13713]
[1778583048935,40.19,80693.34,0.0,0.87518,6e-05,17.11168]
[1778583049957,40.19,80693.34,0.0,0.87518,6e-05,17.11168]
[1778583050056,40.19,80693.34,0.0,0.87518,6e-05,17.11168]
[1778583050315,40.19,80693.34,0.0,0.87518,6e-05,17.11168]
[1778583050405,40.19,80696.41,0.0,0.87537,6e-05,17.0944]
[1778583055985,40.19,80698.0943,0.0,0.87546,6e-05,17.08574]
[1778583056974,40.19,80698.0943,0.0,0.87546,6e-05,17.08574]
[1778583057023,40.19,80698.0943,0.0,0.87546,6e-05,17.08574]
[1778583057065,40.19,80698.0943,0.0,0.87546,6e-05,17.08574]
[1778583061028,40.19,80693.1829,0.0,0.87515,6e-05,17.11432]
[1778583062035,40.19,80689.3329,0.0,0.87492,6e-05,17.13634]
[1778583063042,40.19,80688.8829,0.0,0.87489,6e-05,17.13919]
[1778583064049,40.19,80677.55,0.0,0.87418,6e-05,17.20384]
[1778583065056,40.19,80672.9829,0.0,0.8739,6e-05,17.23006]
[1778583066805,40.19,80672.3343,0.0,0.87385,6e-05,17.234]
[1778583066856,40.19,80672.3343,0.0,0.87385,6e-05,17.234]
[1778583067069,40.19,80672.3343,0.0,0.87385,6e-05,17.234]
[1778583072427,40.2,80673.4057,0.0,0.87391,6e-05,17.22936]
[1778583074934,40.2,80673.4057,0.0,0.8739,6e-05,17.22987]
[1778583074949,40.2,80673.4057,0.0,0.8739,6e-05,17.22987]
[1778583075059,40.2,80673.4057,0.0,0.8739,6e-05,17.22987]
[1778583080162,40.2,80674.3614,0.0,0.87394,6e-05,17.22596]
[1778583084647,40.2,80674.01,0.0,0.87391,6e-05,17.229]
[1778583084698,40.2,80674.01,0.0,0.87391,6e-05,17.229]
[1778583084819,40.2,80674.01,0.0,0.87391,6e-05,17.229]
[1778583086204,40.2,80678.8257,0.0,0.87421,6e-05,17.20197]
[1778583089448,40.2,80675.1314,0.0,0.87397,6e-05,17.22378]
[1778583093062,40.21,80675.2971,0.0,0.87399,6e-05,17.22012]
[1778583093114,40.21,80675.2971,0.0,0.87399,6e-05,17.22012]
[1778583093310,40.21,80675.2971,0.0,0.87399,6e-05,17.22012]
[1778583094260,40.21,80669.1814,0.0,0.87361,6e-05,17.25531]
[1778583099295,40.21,80668.7114,0.0,0.87357,6e-05,17.25902]
[1778583104011,40.21,80668.5014,0.0,0.87355,6e-05,17.26102]
[1778583104063,40.21,80668.5014,0.0,0.87355,6e-05,17.26102]
[1778583109467,40.21,80667.9186,0.0,0.87351,6e-05,17.26443]
[1778583109663,40.21,80667.9186,0.0,0.87351,6e-05,17.26443]
[1778583109808,40.21,80667.9186,0.0,0.87351,6e-05,17.26443]
[1778583112388,40.21,80672.0814,0.0,0.87377,6e-05,17.24083]
[1778583113166,40.21,80672.0814,0.0,0.87377,6e-05,17.24083]
[1778583113219,40.21,80672.0814,0.0,0.87377,6e-05,17.24083]
[1778583113310,40.21,80672.0814,0.0,0.87377,6e-05,17.24083]
[1778583114402,40.21,80682.1643,0.0,0.87439,6e-05,17.18368]
[1778583119437,40.21,80682.8129,0.0,0.87443,6e-05,17.18029]
[1778583123465,40.21,80679.7871,0.0,0.87424,6e-05,17.19765]
[1778583123747,40.21,80679.7871,0.0,0.87424,6e-05,17.19765]
[1778583123808,40.21,80679.7871,0.0,0.87424,6e-05,17.19765]
[1778583123975,40.21,80679.7871,0.0,0.87424,6e-05,17.19765]
[1778583129994,40.21,80680.5943,0.0,0.87428,6e-05,17.19325]
[1778583130062,40.21,80680.5943,0.0,0.87428,6e-05,17.19325]
[1778583135493,40.21,80682.2086,0.0,0.87438,6e-05,17.18438]
[1778583136494,40.21,80678.4486,0.0,0.87415,6e-05,17.20576]
[1778583138128,40.21,80677.18,0.0,0.87407,6e-05,17.21298]
[1778583138179,40.21,80677.18,0.0,0.87407,6e-05,17.21298]
[1778583138314,40.21,80677.18,0.0,0.87407,6e-05,17.21298]
[1778583143501,40.21,80680.5071,0.0,0.87427,6e-05,17.19419]
[1778583148506,40.21,80680.5757,0.0,0.87428,6e-05,17.19402]
[1778583153575,40.21,80680.4871,0.0,0.87429,6e-05,17.19126]
[1778583153589,40.21,80680.4871,0.0,0.87429,6e-05,17.19126]
[1778583153817,40.21,80680.4871,0.0,0.87429,6e-05,17.19126]
[1778583156514,40.21,80686.8114,0.0,0.87467,6e-05,17.15578]
[1778583160987,40.21,80686.7743,0.0,0.87467,6e-05,17.15645]
[1778583161040,40.21,80686.7743,0.0,0.87467,6e-05,17.15645]
[1778583161062,40.21,80686.7743,0.0,0.87467,6e-05,17.15645]
[1778583162233,40.22,80686.7743,0.0,0.87467,6e-05,17.15654]
[1778583162315,40.22,80686.7743,0.0,0.87467,6e-05,17.15654]
[1778583164522,40.22,80694.87,0.0,0.87516,6e-05,17.11095]
[1778583165573,40.22,80692.7814,0.0,0.87503,6e-05,17.12294]
[1778583165625,40.22,80692.7814,0.0,0.87503,6e-05,17.12294]
[1778583165809,40.22,80692.7814,0.0,0.87503,6e-05,17.12294]
[1778583166524,40.22,80687.5214,0.0,0.87471,6e-05,17.15289]
[1778583171530,40.22,80687.4086,0.0,0.87469,6e-05,17.15399]
[1778583175535,40.22,80693.7514,0.0,0.87508,6e-05,17.11841]
[1778583176155,40.22,80693.7514,0.0,0.87508,6e-05,17.11841]
[1778583176170,40.22,80693.7514,0.0,0.87508,6e-05,17.11841]
[1778583176321,40.22,80693.7514,0.0,0.87508,6e-05,17.11841]
[1778583177537,40.22,80699.4329,0.0,0.87543,6e-05,17.08654]
[1778583182907,40.22,80700.7686,0.0,0.8755,6e-05,17.07995]
[1778583188548,40.22,80700.7814,0.0,0.87549,6e-05,17.08105]
[1778583190382,40.22,80700.95,0.0,0.87549,6e-05,17.08029]
[1778583190420,40.22,80700.95,0.0,0.87549,6e-05,17.08029]
[1778583190559,40.22,80700.95,0.0,0.87549,6e-05,17.08049]
[1778583196556,40.23,80699.8714,0.0,0.87541,6e-05,17.08774]
[1778583199562,40.23,80699.4029,0.0,0.87538,6e-05,17.09093]
[1778583199607,40.23,80699.4029,0.0,0.87538,6e-05,17.09093]
[1778583199814,40.23,80699.4029,0.0,0.87538,6e-05,17.09093]
[1778583205068,40.23,80700.4814,0.0,0.87543,6e-05,17.08593]
[1778583210570,40.23,80700.0986,0.0,0.8754,6e-05,17.08902]
[1778583215575,40.23,80700.0829,0.0,0.87541,6e-05,17.08653]
[1778583218134,40.23,80700.0571,0.0,0.87541,6e-05,17.08704]
[1778583218185,40.23,80700.0571,0.0,0.87541,6e-05,17.08704]
[1778583218323,40.23,80700.0571,0.0,0.87541,6e-05,17.08704]
[1778583221223,40.23,80699.8243,0.0,0.87539,6e-05,17.08889]
[1778583221315,40.23,80699.8243,0.0,0.87539,6e-05,17.08889]
[1778583224201,40.23,80693.9557,0.0,0.87502,6e-05,17.12277]
[1778583228963,40.24,80692.3814,0.0,0.87492,6e-05,17.13218]
[1778583229061,40.24,80692.3814,0.0,0.87492,6e-05,17.13218]
[1778583229241,40.24,80692.3814,0.0,0.87492,6e-05,17.13218]
[1778583229775,40.24,80692.3814,0.0,0.87492,6e-05,17.1323]
[1778583229813,40.24,80692.3814,0.0,0.87492,6e-05,17.1323]
[1778583231250,40.24,80688.3771,0.0,0.87467,6e-05,17.15519]
[1778583236285,40.24,80687.6486,0.0,0.87462,6e-05,17.15972]
[1778583239306,40.24,80684.54,0.0,0.87443,6e-05,17.17754]
[1778583240034,40.24,80684.54,0.0,0.87443,6e-05,17.17754]
[1778583240066,40.24,80684.54,0.0,0.87443,6e-05,17.17754]
[1778583243018,40.24,80684.47,0.0,0.87442,6e-05,17.17808]
[1778583243402,40.24,80684.47,0.0,0.87442,6e-05,17.17808]
[1778583243433,40.24,80684.47,0.0,0.87442,6e-05,17.17808]
[1778583243562,40.24,80684.47,0.0,0.87442,6e-05,17.17808]
[1778583243602,40.24,80674.85,0.0,0.87383,6e-05,17.23268]
[1778583248607,40.24,80673.4671,0.0,0.87374,6e-05,17.24059]
[1778583253612,40.24,80674.3186,0.0,0.87379,6e-05,17.23572]
[1778583259450,40.24,80674.01,0.0,0.87377,6e-05,17.23748]
[1778583262016,40.24,80674.1386,0.0,0.87378,6e-05,17.23675]
[1778583262059,40.24,80674.1386,0.0,0.87378,6e-05,17.23675]
[1778583267506,40.24,80673.13,0.0,0.87372,6e-05,17.24247]
[1778583271518,40.24,80673.0186,0.0,0.87371,6e-05,17.24309]
[1778583274316,40.24,80674.2157,0.0,0.87381,6e-05,17.23282]
[1778583279590,40.24,80676.2529,0.0,0.87393,6e-05,17.22141]
[1778583281135,40.24,80676.2529,0.0,0.87393,6e-05,17.22143]
[1778583281179,40.24,80676.2529,0.0,0.87393,6e-05,17.22143]
[1778583281310,40.24,80676.2529,0.0,0.87393,6e-05,17.22143]
[1778583286639,40.24,80676.5657,0.0,0.87395,6e-05,17.21983]
[1778583287244,40.24,80676.5657,0.0,0.87395,6e-05,17.21983]
[1778583287250,40.24,80676.5657,0.0,0.87395,6e-05,17.21983]
[1778583288316,40.24,80676.5657,0.0,0.87395,6e-05,17.22007]
[1778583290649,40.24,80673.4829,0.0,0.87375,6e-05,17.23804]
[1778583291469,40.24,80673.4829,0.0,0.87375,6e-05,17.23804]
[1778583292312,40.24,80673.4829,0.0,0.87375,6e-05,17.23804]
[1778583293848,40.24,80674.1314,0.0,0.87379,6e-05,17.23437]
[1778583299658,40.24,80673.9286,0.0,0.87378,6e-05,17.23553]
[1778583305664,40.24,80672.8457,0.0,0.87371,6e-05,17.24169]
[1778583311670,40.24,80673.3886,0.0,0.87374,6e-05,17.23858]
[1778583316674,40.24,80674.2486,0.0,0.8738,6e-05,17.23371]
[1778583321681,40.24,80670.2129,0.0,0.87355,6e-05,17.25661]
[1778583322682,40.24,80666.2243,0.0,0.8733,6e-05,17.27922]
[1778583324686,40.24,80657.8829,0.0,0.87278,6e-05,17.3269]
[1778583325687,40.24,80649.4229,0.0,0.87225,6e-05,17.37505]
[1778583330692,40.24,80646.2129,0.0,0.87205,6e-05,17.39338]
[1778583335697,40.24,80643.6357,0.0,0.87191,6e-05,17.4045]
[1778583338700,40.24,80648.0471,0.0,0.87219,6e-05,17.3794]
[1778583340702,40.24,80656.16,0.0,0.87269,6e-05,17.33336]
[1778583341703,40.24,80661.7614,0.0,0.87304,6e-05,17.30164]
[1778583342704,40.24,80665.0229,0.0,0.87324,6e-05,17.28325]
[1778583347709,40.24,80665.9829,0.0,0.87329,6e-05,17.2786]
[1778583352714,40.24,80666.0714,0.0,0.87329,6e-05,17.2789]
[1778583357719,40.24,80666.2,0.0,0.8733,6e-05,17.27809]
[1778583362724,40.24,80668.8557,0.0,0.87346,6e-05,17.26275]
[1778583366728,40.24,80672.85,0.0,0.87371,6e-05,17.24064]
[1778583371733,40.24,80672.2971,0.0,0.87367,6e-05,17.24419]
[1778583377276,40.24,80672.8843,0.0,0.8737,6e-05,17.24082]
[1778583382310,40.24,80671.6157,0.0,0.87363,6e-05,17.24796]
[1778583387345,40.24,80672.2243,0.0,0.87366,6e-05,17.24445]
[1778583392752,40.24,80672.2143,0.0,0.87368,6e-05,17.24096]
[1778583398422,40.24,80672.09,0.0,0.87368,6e-05,17.24161]
[1778583404464,40.24,80672.2343,0.0,0.87369,6e-05,17.24074]
[1778583406478,40.24,80667.2457,0.0,0.87338,6e-05,17.26898]
[1778583411513,40.24,80665.5043,0.0,0.87327,6e-05,17.27857]
[1778583417555,40.24,80665.9857,0.0,0.87331,6e-05,17.27548]
[1778583422590,40.24,80664.4043,0.0,0.87321,6e-05,17.28414]
[1778583423597,40.24,80660.6443,0.0,0.87298,6e-05,17.30542]
[1778583428632,40.24,80655.7543,0.0,0.87268,6e-05,17.33281]
[1778583429639,40.24,80652.5943,0.0,0.87248,6e-05,17.35084]
[1778583433672,40.24,80661.88,0.0,0.87306,6e-05,17.29842]
[1778583438707,40.24,80662.3171,0.0,0.87308,6e-05,17.29662]
[1778583443742,40.24,80661.9971,0.0,0.87305,6e-05,17.29909]
[1778583448777,40.25,80664.3171,0.0,0.87319,6e-05,17.28639]
[1778583450792,40.25,80671.0486,0.0,0.87361,6e-05,17.2481]
[1778583452805,40.24,80667.2386,0.0,0.87339,6e-05,17.26614]
[1778583453812,40.25,80663.9114,0.0,0.87318,6e-05,17.2852]
[1778583458819,40.25,80663.7629,0.0,0.87317,6e-05,17.28678]
[1778583463824,40.25,80660.8971,0.0,0.87298,6e-05,17.30353]
[1778583468829,40.25,80656.8,0.0,0.87272,6e-05,17.32734]
[1778583473834,40.25,80658.8014,0.0,0.87284,6e-05,17.31638]
[1778583478839,40.25,80661.47,0.0,0.873,6e-05,17.30179]
[1778583483844,40.25,80663.1486,0.0,0.87311,6e-05,17.29183]
[1778583489850,40.25,80664.35,0.0,0.87318,6e-05,17.28543]
[1778583494855,40.25,80663.2614,0.0,0.87311,6e-05,17.29165]
[1778583499860,40.25,80663.3271,0.0,0.87312,6e-05,17.29109]
[1778583504865,40.25,80663.4757,0.0,0.87313,6e-05,17.29049]
[1778583513874,40.25,80665.0214,0.0,0.87325,6e-05,17.27781]
[1778583518879,40.25,80664.2114,0.0,0.8732,6e-05,17.28229]
[1778583523884,40.25,80664.7929,0.0,0.87323,6e-05,17.27931]
[1778583528889,40.25,80662.0886,0.0,0.87306,6e-05,17.29469]
[1778583534894,40.25,80661.8943,0.0,0.87306,6e-05,17.29525]
[1778583539899,40.25,80662.0586,0.0,0.87307,6e-05,17.29388]
[1778583545452,40.25,80665.1857,0.0,0.87327,6e-05,17.27564]
[1778583550910,40.25,80666.37,0.0,0.87335,6e-05,17.26864]
[1778583556529,40.25,80666.0429,0.0,0.87333,6e-05,17.2702]
[1778583561564,40.25,80666.2229,0.0,0.87334,6e-05,17.26893]
[1778583566599,40.25,80665.26,0.0,0.87329,6e-05,17.2741]
[1778583571634,40.25,80662.2429,0.0,0.87312,6e-05,17.28824]
[1778583576669,40.25,80662.2229,0.0,0.87311,6e-05,17.28905]
[1778583581707,40.25,80663.4314,0.0,0.87318,6e-05,17.28206]
[1778583586742,40.25,80664.8186,0.0,0.87327,6e-05,17.27388]
[1778583591777,40.25,80665.6586,0.0,0.87333,6e-05,17.26884]
[1778583596956,40.25,80667.0514,0.0,0.87342,6e-05,17.26066]
[1778583601847,40.25,80667.4314,0.0,0.87344,6e-05,17.25828]
[1778583602854,40.25,80686.0443,0.0,0.87459,6e-05,17.15269]
[1778583606882,40.25,80690.8171,0.0,0.87488,6e-05,17.12603]
[1778583611917,40.25,80691.6086,0.0,0.87493,6e-05,17.1221]
[1778583616952,40.25,80691.5557,0.0,0.87492,6e-05,17.12299]
[1778583621979,40.25,80690.4457,0.0,0.87484,6e-05,17.12983]
[1778583626984,40.25,80688.94,0.0,0.87474,6e-05,17.13888]
[1778583631989,40.25,80686.1157,0.0,0.87459,6e-05,17.15186]
[1778583632990,40.25,80675.2986,0.0,0.87392,6e-05,17.21325]
[1778583637995,40.25,80673.1057,0.0,0.87377,6e-05,17.22675]
[1778583640998,40.25,80676.3557,0.0,0.87397,6e-05,17.20888]
[1778583646004,40.26,80677.1586,0.0,0.874,6e-05,17.2054]
[1778583651009,40.26,80677.8843,0.0,0.87404,6e-05,17.2024]
[1778583656015,40.26,80678.7643,0.0,0.87408,6e-05,17.19855]
[1778583661021,40.26,80676.9843,0.0,0.87396,6e-05,17.20973]
[1778583666026,40.26,80677.67,0.0,0.87399,6e-05,17.20691]
[1778583671030,40.27,80677.4429,0.0,0.87396,6e-05,17.20925]
[1778583674034,40.27,80672.64,0.0,0.87366,6e-05,17.23716]
[1778583676036,40.27,80668.3557,0.0,0.87339,6e-05,17.26187]
[1778583678038,40.27,80665.16,0.0,0.87319,6e-05,17.28032]
[1778583683043,40.27,80665.4043,0.0,0.8732,6e-05,17.27966]
[1778583688048,40.27,80665.7614,0.0,0.87321,6e-05,17.27837]
[1778583693053,40.27,80666.2157,0.0,0.87325,6e-05,17.27304]
[1778583698058,40.27,80666.4671,0.0,0.87326,6e-05,17.27237]
[1778583703558,40.28,80666.42,0.0,0.87325,6e-05,17.27354]
[1778583708593,40.28,80666.3243,0.0,0.87323,6e-05,17.27482]
[1778583713629,40.28,80665.3757,0.0,0.87317,6e-05,17.28084]
[1778583714635,40.28,80656.0543,0.0,0.87259,6e-05,17.33386]
[1778583719670,40.28,80656.3943,0.0,0.8726,6e-05,17.33225]
[1778583722691,40.28,80660.2257,0.0,0.87284,6e-05,17.31077]
[1778583727728,40.28,80658.7257,0.0,0.87274,6e-05,17.31974]
[1778583732761,40.28,80659.7843,0.0,0.8728,6e-05,17.31417]
[1778583738803,40.28,80660.7571,0.0,0.87286,6e-05,17.30923]
[1778583743838,40.28,80660.7043,0.0,0.87284,6e-05,17.31052]
[1778583744845,40.28,80656.0786,0.0,0.87256,6e-05,17.33674]
[1778583745852,40.28,80641.3357,0.0,0.87164,6e-05,17.42047]
[1778583748111,40.28,80638.1671,0.0,0.87144,6e-05,17.43832]
[1778583753908,40.28,80635.8871,0.0,0.87132,6e-05,17.44722]
[1778583756774,40.28,80633.2514,0.0,0.87116,6e-05,17.46198]
[1778583756935,40.28,80633.2514,0.0,0.87116,6e-05,17.46198]
[1778583760959,40.28,80626.5171,0.0,0.87074,6e-05,17.50031]
[1778583762220,40.28,80626.5171,0.0,0.87074,6e-05,17.50039]
[1778583762973,40.28,80626.5171,0.0,0.87073,6e-05,17.50047]
[1778583768008,40.28,80628.9786,0.0,0.87088,6e-05,17.48687]
[1778583773043,40.28,80629.3457,0.0,0.87091,6e-05,17.48479]
[1778583774050,40.28,80637.3357,0.0,0.87141,6e-05,17.43924]
[1778583779085,40.28,80640.9614,0.0,0.87164,6e-05,17.4183]
[1778583782106,40.28,80637.0986,0.0,0.8714,6e-05,17.44003]
[1778583783113,40.28,80634.1057,0.0,0.87122,6e-05,17.45695]
[1778583788148,40.28,80632.6486,0.0,0.87113,6e-05,17.46463]
[1778583789151,40.28,80627.0786,0.0,0.87078,6e-05,17.49617]
[1778583794156,40.28,80628.2671,0.0,0.87086,6e-05,17.48861]
[1778583798160,40.28,80623.0643,0.0,0.87054,6e-05,17.51805]
[1778583803165,40.28,80620.9686,0.0,0.87041,6e-05,17.52941]
[1778583808170,40.28,80620.3471,0.0,0.87039,6e-05,17.53187]
[1778583811173,40.27,80627.7671,0.0,0.87088,6e-05,17.48553]
[1778583816178,40.27,80629.5871,0.0,0.871,6e-05,17.47447]
[1778583817179,40.27,80632.7771,0.0,0.8712,6e-05,17.4562]
[1778583819181,40.27,80644.7943,0.0,0.87196,6e-05,17.38773]
[1778583820182,40.27,80649.51,0.0,0.87225,6e-05,17.36094]
[1778583822184,40.27,80653.9471,0.0,0.87253,6e-05,17.33581]
[1778583827189,40.27,80655.3529,0.0,0.87261,6e-05,17.32818]
[1778583828190,40.27,80659.2957,0.0,0.87286,6e-05,17.30588]
[1778583829399,40.27,80658.9386,0.0,0.87283,6e-05,17.30801]
[1778583830065,40.27,80658.9386,0.0,0.87283,6e-05,17.30801]
[1778583830163,40.27,80658.9386,0.0,0.87283,6e-05,17.3081]
[1778583835197,40.27,80657.6871,0.0,0.87275,6e-05,17.31567]
[1778583840202,40.28,80658.6414,0.0,0.8728,6e-05,17.31073]
[1778583844206,40.28,80655.41,0.0,0.8726,6e-05,17.32943]
[1778583849211,40.28,80655.4086,0.0,0.8726,6e-05,17.32978]
[1778583854216,40.28,80652.59,0.0,0.87242,6e-05,17.34609]
[1778583856218,40.28,80646.9557,0.0,0.87206,6e-05,17.37816]
[1778583861223,40.28,80647.7514,0.0,0.87211,6e-05,17.37362]
[1778583866228,40.28,80646.3114,0.0,0.87202,6e-05,17.38182]
[1778583867229,40.28,80653.9929,0.0,0.8725,6e-05,17.33821]
[1778583872234,40.28,80654.7486,0.0,0.87257,6e-05,17.33074]
[1778583877777,40.28,80649.02,0.0,0.87221,6e-05,17.36356]
[1778583882812,40.28,80648.8971,0.0,0.8722,6e-05,17.36435]
[1778583887848,40.28,80649.01,0.0,0.8722,6e-05,17.3638]
[1778583892883,40.28,80649.71,0.0,0.87225,6e-05,17.35994]
[1778583897918,40.28,80649.3243,0.0,0.87222,6e-05,17.36224]
[1778583899932,40.28,80653.7171,0.0,0.87249,6e-05,17.33739]
[1778583902953,40.28,80650.6329,0.0,0.8723,6e-05,17.35499]
[1778583903960,40.28,80643.3857,0.0,0.87185,6e-05,17.39612]
[1778583904967,40.28,80636.5657,0.0,0.87142,6e-05,17.43483]
[1778583906982,40.28,80638.2029,0.0,0.87153,6e-05,17.42531]
[1778583907991,40.28,80624.4871,0.0,0.87067,6e-05,17.50316]
[1778583909003,40.28,80613.5529,0.0,0.86998,6e-05,17.56562]
[1778583910007,40.28,80612.29,0.0,0.86989,6e-05,17.57287]
[1778583911013,40.28,80596.7571,0.0,0.86891,6e-05,17.66141]
[1778583912025,40.28,80588.7843,0.0,0.8684,6e-05,17.7069]
[1778583914941,40.28,80588.4743,0.0,0.86838,6e-05,17.70859]
[1778583916062,40.28,80591.9286,0.0,0.8686,6e-05,17.68892]
[1778583917829,40.28,80591.9286,0.0,0.8686,6e-05,17.68894]
[1778583918065,40.28,80591.9286,0.0,0.8686,6e-05,17.68894]
[1778583918071,40.28,80591.9286,0.0,0.8686,6e-05,17.68893]
[1778583923106,40.28,80591.7843,0.0,0.86859,6e-05,17.68996]
[1778583925120,40.28,80588.1757,0.0,0.86836,6e-05,17.71058]
[1778583928141,40.28,80583.72,0.0,0.86808,6e-05,17.73595]
[1778583929148,40.28,80579.3114,0.0,0.86779,6e-05,17.76106]
[1778583929893,40.28,80579.3114,0.0,0.86779,6e-05,17.76106]
[1778583929903,40.28,80579.3114,0.0,0.86779,6e-05,17.76106]
[1778583930070,40.28,80579.3114,0.0,0.86779,6e-05,17.76106]
[1778583930156,40.28,80579.3114,0.0,0.8678,6e-05,17.76097]
[1778583931162,40.28,80574.7429,0.0,0.86752,6e-05,17.78348]
[1778583934183,40.28,80578.4286,0.0,0.86776,6e-05,17.76225]
[1778583939218,40.28,80582.5886,0.0,0.86803,6e-05,17.73833]
[1778583941232,40.28,80586.2943,0.0,0.86827,6e-05,17.71719]
[1778583946267,40.28,80583.0429,0.0,0.86806,6e-05,17.7357]
[1778583947385,40.28,80579.6529,0.0,0.86784,6e-05,17.75501]
[1778583953316,40.28,80578.8943,0.0,0.8678,6e-05,17.75903]
[1778583958351,40.28,80577.0,0.0,0.86768,6e-05,17.76956]
[1778583963387,40.28,80577.5071,0.0,0.86772,6e-05,17.76636]
[1778583968406,40.28,80579.6971,0.0,0.86786,6e-05,17.75361]
[1778583973411,40.28,80579.5986,0.0,0.86785,6e-05,17.75398]
[1778583977415,40.28,80574.3086,0.0,0.86752,6e-05,17.78397]
[1778583980063,40.28,80574.0757,0.0,0.8675,6e-05,17.78513]
[1778583982420,40.27,80577.6657,0.0,0.86774,6e-05,17.76439]
[1778583987425,40.27,80572.57,0.0,0.86741,6e-05,17.79323]
[1778583992429,40.27,80569.2943,0.0,0.86723,6e-05,17.80787]
[1778583994431,40.27,80573.1843,0.0,0.86748,6e-05,17.78546]
[1778583999436,40.27,80571.9043,0.0,0.8674,6e-05,17.79233]
[1778584000437,40.27,80576.3143,0.0,0.86769,6e-05,17.76708]
[1778584001668,40.27,80578.8757,0.0,0.86785,6e-05,17.75241]
[1778584003440,40.27,80585.1,0.0,0.86825,6e-05,17.71686]
[1778584008445,40.27,80583.2957,0.0,0.86814,6e-05,17.72716]
[1778584011448,40.27,80586.8986,0.0,0.86837,6e-05,17.70662]
[1778584013450,40.27,80593.6971,0.0,0.8688,6e-05,17.66794]
[1778584014451,40.27,80589.7986,0.0,0.86855,6e-05,17.69023]
[1778584018455,40.27,80583.9586,0.0,0.86817,6e-05,17.72368]
[1778584019456,40.27,80579.88,0.0,0.86791,6e-05,17.74694]
[1778584019931,40.27,80579.88,0.0,0.86791,6e-05,17.74694]
[1778584020069,40.27,80579.88,0.0,0.86791,6e-05,17.74694]
[1778584021458,40.27,80576.1543,0.0,0.86768,6e-05,17.76811]
[1778584025462,40.27,80573.0243,0.0,0.86748,6e-05,17.78565]
[1778584030467,40.27,80572.7286,0.0,0.86746,6e-05,17.78689]
[1778584033470,40.27,80578.3657,0.0,0.86783,6e-05,17.75448]
[1778584035472,40.27,80584.4571,0.0,0.86822,6e-05,17.71968]
[1778584040933,40.27,80581.5686,0.0,0.86803,6e-05,17.73613]
[1778584045968,40.27,80580.1443,0.0,0.86794,6e-05,17.74412]
[1778584051003,40.27,80580.8286,0.0,0.86801,6e-05,17.73659]
[1778584053020,40.27,80574.1129,0.0,0.86758,6e-05,17.77478]
[1778584057048,40.27,80570.7457,0.0,0.86737,6e-05,17.79364]
[1778584062086,40.27,80570.37,0.0,0.86735,6e-05,17.7953]
[1778584067121,40.27,80572.3271,0.0,0.86748,6e-05,17.78369]
[1778584072156,40.27,80571.4957,0.0,0.86743,6e-05,17.78799]
[1778584077191,40.26,80570.6429,0.0,0.86738,6e-05,17.7924]
[1778584080236,40.26,80571.6071,0.0,0.86745,6e-05,17.78672]
[1778584080528,40.26,80571.6071,0.0,0.86745,6e-05,17.78672]
[1778584081222,40.26,80571.6071,0.0,0.86745,6e-05,17.7865]
[1778584082388,40.26,80571.6071,0.0,0.86745,6e-05,17.7865]
[1778584082489,40.26,80571.6071,0.0,0.86745,6e-05,17.78638]
[1778584083743,40.26,80566.9043,0.0,0.86715,6e-05,17.81317]
[1778584085250,40.26,80574.07,0.0,0.86761,6e-05,17.77208]
[1778584086012,40.26,80574.07,0.0,0.86761,6e-05,17.77208]
[1778584086068,40.26,80574.07,0.0,0.86761,6e-05,17.77208]
[1778584086235,40.26,80574.07,0.0,0.86761,6e-05,17.77208]
[1778584086535,40.26,80574.07,0.0,0.86761,6e-05,17.77198]
[1778584086564,40.26,80574.07,0.0,0.86761,6e-05,17.77198]
[1778584088271,40.26,80566.8629,0.0,0.86715,6e-05,17.81291]
[1778584089489,40.26,80566.8629,0.0,0.86715,6e-05,17.81291]
[1778584089510,40.26,80566.8629,0.0,0.86715,6e-05,17.81278]
[1778584089559,40.26,80566.8629,0.0,0.86715,6e-05,17.81278]
[1778584089823,40.26,80566.8629,0.0,0.86715,6e-05,17.81278]
[1778584090532,40.26,80566.6571,0.0,0.86714,6e-05,17.81383]
[1778584092570,40.26,80566.5643,0.0,0.86714,6e-05,17.81411]
[1778584094327,40.26,80559.1429,0.0,0.86666,6e-05,17.85625]
[1778584095336,40.26,80549.1829,0.0,0.86602,6e-05,17.91304]
[1778584096130,40.26,80549.1829,0.0,0.86602,6e-05,17.91304]
[1778584098356,40.26,80558.6886,0.0,0.86664,6e-05,17.85808]
[1778584100380,40.26,80560.1529,0.0,0.86674,6e-05,17.84955]
[1778584100431,40.26,80560.1529,0.0,0.86674,6e-05,17.84955]
[1778584100560,40.26,80560.1529,0.0,0.86674,6e-05,17.84938]
[1778584100662,40.26,80560.1529,0.0,0.86674,6e-05,17.84938]
[1778584100729,40.26,80560.1529,0.0,0.86674,6e-05,17.84938]
[1778584100810,40.26,80560.1529,0.0,0.86674,6e-05,17.84938]
[1778584101381,40.26,80560.1529,0.0,0.86674,6e-05,17.84922]
[1778584106414,40.26,80561.1529,0.0,0.86682,6e-05,17.84269]
[1778584106654,40.26,80561.1529,0.0,0.86682,6e-05,17.84269]
[1778584106708,40.26,80561.1529,0.0,0.86682,6e-05,17.84269]
[1778584106791,40.26,80561.1529,0.0,0.86682,6e-05,17.84269]
[1778584106810,40.26,80561.1529,0.0,0.86682,6e-05,17.84269]
[1778584106821,40.26,80561.1529,0.0,0.86682,6e-05,17.84269]
[1778584107062,40.26,80561.1529,0.0,0.86682,6e-05,17.84269]
[1778584107421,40.26,80561.1529,0.0,0.86682,6e-05,17.84254]
[1778584111450,40.26,80570.3343,0.0,0.86743,6e-05,17.78613]
[1778584112457,40.26,80578.44,0.0,0.86795,6e-05,17.73981]
[1778584115478,40.26,80584.7643,0.0,0.86836,6e-05,17.70379]
[1778584116485,40.26,80590.95,0.0,0.86875,6e-05,17.66858]
[1778584118499,40.26,80597.8114,0.0,0.86918,6e-05,17.62967]
[1778584120513,40.26,80609.7757,0.0,0.86995,6e-05,17.56125]
[1778584123407,40.26,80610.1371,0.0,0.86997,6e-05,17.55901]
[1778584123454,40.26,80610.1371,0.0,0.86997,6e-05,17.55901]
[1778584123559,40.26,80610.1371,0.0,0.86997,6e-05,17.55901]
[1778584123596,40.26,80610.4243,0.0,0.86999,6e-05,17.55729]
[1778584123618,40.26,80610.4243,0.0,0.86999,6e-05,17.55729]
[1778584123811,40.26,80610.4243,0.0,0.86999,6e-05,17.55729]
[1778584124541,40.26,80610.4243,0.0,0.86999,6e-05,17.5572]
[1778584129576,40.26,80613.0057,0.0,0.87016,6e-05,17.54209]
[1778584130885,40.26,80615.9886,0.0,0.87035,6e-05,17.52505]
[1778584130946,40.26,80615.9886,0.0,0.87035,6e-05,17.52505]
[1778584131062,40.26,80615.9886,0.0,0.87035,6e-05,17.52505]
[1778584131087,40.26,80615.9886,0.0,0.87035,6e-05,17.52505]
[1778584131315,40.26,80615.9886,0.0,0.87035,6e-05,17.52505]
[1778584131393,40.26,80615.9886,0.0,0.87035,6e-05,17.52502]
[1778584135583,40.26,80622.5357,0.0,0.87076,6e-05,17.48763]
[1778584139955,40.25,80620.1129,0.0,0.87062,6e-05,17.50077]
[1778584139975,40.25,80620.1129,0.0,0.87062,6e-05,17.50077]
[1778584140058,40.25,80620.1129,0.0,0.87062,6e-05,17.50077]
[1778584140312,40.25,80620.1129,0.0,0.87062,6e-05,17.50077]
[1778584140363,40.25,80620.1129,0.0,0.87062,6e-05,17.50077]
[1778584140563,40.25,80620.1129,0.0,0.87062,6e-05,17.50077]
[1778584140564,40.25,80620.1129,0.0,0.87062,6e-05,17.50062]
[1778584144593,40.25,80626.2571,0.0,0.87101,6e-05,17.46508]
[1778584145594,40.25,80632.5471,0.0,0.87141,6e-05,17.42919]
[1778584146595,40.25,80637.7386,0.0,0.87174,6e-05,17.39935]
[1778584147596,40.25,80627.72,0.0,0.87111,6e-05,17.45629]
[1778584149725,40.25,80626.43,0.0,0.87103,6e-05,17.46341]
[1778584149772,40.25,80626.43,0.0,0.87103,6e-05,17.46341]
[1778584149812,40.25,80626.43,0.0,0.87103,6e-05,17.46341]
[1778584150020,40.25,80626.43,0.0,0.87103,6e-05,17.46341]
[1778584150025,40.25,80626.43,0.0,0.87103,6e-05,17.46341]
[1778584150062,40.25,80626.43,0.0,0.87103,6e-05,17.46341]
[1778584150074,40.25,80626.43,0.0,0.87103,6e-05,17.46329]
[1778584155605,40.25,80624.01,0.0,0.87088,6e-05,17.47648]
[1778584156606,40.25,80612.3757,0.0,0.87015,6e-05,17.54256]
[1778584158920,40.25,80616.37,0.0,0.87041,6e-05,17.51937]
[1778584158933,40.25,80616.37,0.0,0.87041,6e-05,17.51937]
[1778584159064,40.25,80616.37,0.0,0.87041,6e-05,17.51937]
[1778584159255,40.25,80616.37,0.0,0.87041,6e-05,17.51937]
[1778584159296,40.25,80616.37,0.0,0.87041,6e-05,17.51937]
[1778584159310,40.25,80616.37,0.0,0.87041,6e-05,17.51937]
[1778584159311,40.25,80616.37,0.0,0.87041,6e-05,17.51919]
[1778584164614,40.25,80618.4,0.0,0.87055,6e-05,17.50672]
[1778584166354,40.25,80618.3686,0.0,0.87055,6e-05,17.50672]
[1778584166406,40.25,80618.3686,0.0,0.87055,6e-05,17.50672]
[1778584166570,40.25,80618.3686,0.0,0.87055,6e-05,17.50672]
[1778584166601,40.25,80618.3686,0.0,0.87055,6e-05,17.50672]
[1778584166616,40.25,80618.3786,0.0,0.87055,6e-05,17.50649]
[1778584166647,40.25,80618.3786,0.0,0.87055,6e-05,17.50649]
[1778584166812,40.25,80618.3786,0.0,0.87055,6e-05,17.50649]
[1778584167617,40.25,80618.3086,0.0,0.87055,6e-05,17.50671]
[1778584172622,40.24,80621.68,0.0,0.87079,6e-05,17.48323]
[1778584176194,40.24,80617.5771,0.0,0.87054,6e-05,17.50614]
[1778584176244,40.24,80617.5771,0.0,0.87054,6e-05,17.50614]
[1778584176311,40.24,80617.5771,0.0,0.87054,6e-05,17.50614]
[1778584176745,40.24,80617.5771,0.0,0.87054,6e-05,17.50597]
[1778584176796,40.24,80617.5771,0.0,0.87054,6e-05,17.50597]
[1778584176810,40.24,80617.5771,0.0,0.87054,6e-05,17.50597]
[1778584177627,40.24,80618.5757,0.0,0.8706,6e-05,17.50011]
[1778584182632,40.24,80618.8314,0.0,0.87063,6e-05,17.49781]
[1778584183448,40.24,80618.8314,0.0,0.87063,6e-05,17.49781]
[1778584183468,40.24,80618.8314,0.0,0.87063,6e-05,17.49781]
[1778584183561,40.24,80618.8314,0.0,0.87063,6e-05,17.49781]
[1778584183791,40.24,80620.0957,0.0,0.87071,6e-05,17.49045]
[1778584183813,40.24,80620.0957,0.0,0.87071,6e-05,17.49045]
[1778584183842,40.24,80620.0957,0.0,0.87071,6e-05,17.49045]
[1778584184403,40.24,80620.0957,0.0,0.87071,6e-05,17.49045]
[1778584184563,40.24,80620.0957,0.0,0.87071,6e-05,17.49045]
[1778584184573,40.24,80620.0957,0.0,0.87071,6e-05,17.4903]
[1778584189536,40.24,80619.0829,0.0,0.87065,6e-05,17.49546]
[1778584189543,40.24,80619.0829,0.0,0.87065,6e-05,17.49546]
[1778584189559,40.24,80619.0829,0.0,0.87065,6e-05,17.49546]
[1778584194387,40.24,80616.0314,0.0,0.87047,6e-05,17.51195]
[1778584194439,40.24,80616.0314,0.0,0.87047,6e-05,17.51195]
[1778584194570,40.24,80616.0314,0.0,0.87047,6e-05,17.51195]
[1778584194645,40.24,80616.3214,0.0,0.87049,6e-05,17.51012]
[1778584195559,40.24,80616.3214,0.0,0.87049,6e-05,17.51012]
[1778584195605,40.24,80616.3214,0.0,0.87049,6e-05,17.51012]
[1778584195813,40.24,80615.6614,0.0,0.87045,6e-05,17.51369]
[1778584196074,40.24,80615.6614,0.0,0.87045,6e-05,17.51369]
[1778584198565,40.24,80616.5343,0.0,0.87051,6e-05,17.50836]
[1778584201922,40.24,80618.7843,0.0,0.87066,6e-05,17.49489]
[1778584201944,40.24,80618.7843,0.0,0.87066,6e-05,17.49489]
[1778584202067,40.24,80618.7843,0.0,0.87066,6e-05,17.49489]
[1778584202438,40.24,80618.7843,0.0,0.87066,6e-05,17.49489]
[1778584202564,40.24,80618.7843,0.0,0.87066,6e-05,17.49489]
[1778584202607,40.24,80618.7843,0.0,0.87066,6e-05,17.49489]
[1778584202635,40.24,80618.7843,0.0,0.87066,6e-05,17.49482]
[1778584203105,40.24,80629.0543,0.0,0.87131,6e-05,17.43622]
[1778584206631,40.23,80629.5771,0.0,0.87134,6e-05,17.4331]
[1778584206979,40.23,80629.49,0.0,0.87134,6e-05,17.4336]
[1778584207661,40.23,80653.5329,0.0,0.87285,6e-05,17.29621]
[1778584208662,40.23,80682.88,0.0,0.87467,6e-05,17.12944]
[1778584209447,40.23,80682.88,0.0,0.87467,6e-05,17.12944]
[1778584209562,40.23,80682.88,0.0,0.87467,6e-05,17.12944]
[1778584209663,40.23,80689.9914,0.0,0.87511,6e-05,17.089]
[1778584209752,40.23,80689.9914,0.0,0.87511,6e-05,17.089]
[1778584210384,40.23,80689.9914,0.0,0.87511,6e-05,17.089]
[1778584210428,40.23,80689.9914,0.0,0.87511,6e-05,17.08886]
[1778584211666,40.23,80678.1714,0.0,0.87438,6e-05,17.15576]
[1778584213210,40.23,80673.8657,0.0,0.87411,6e-05,17.18041]
[1778584214223,40.23,80667.1871,0.0,0.8737,6e-05,17.21857]
[1778584216234,40.23,80672.3057,0.0,0.87402,6e-05,17.18939]
[1778584217241,40.23,80665.6429,0.0,0.8736,6e-05,17.22749]
[1778584218248,40.23,80673.1486,0.0,0.87407,6e-05,17.18483]
[1778584223289,40.23,80679.3286,0.0,0.87445,6e-05,17.14942]
[1778584224296,40.23,80691.7657,0.0,0.87522,6e-05,17.07878]
[1778584226310,40.23,80689.27,0.0,0.87507,6e-05,17.09268]
[1778584227200,40.23,80689.27,0.0,0.87507,6e-05,17.09268]
[1778584227316,40.23,80689.27,0.0,0.87507,6e-05,17.09268]
[1778584227357,40.23,80689.27,0.0,0.87507,6e-05,17.09268]
[1778584227871,40.23,80689.27,0.0,0.87507,6e-05,17.09249]
[1778584227904,40.23,80689.27,0.0,0.87507,6e-05,17.09249]
[1778584228071,40.23,80689.27,0.0,0.87507,6e-05,17.09249]
[1778584228324,40.23,80689.27,0.0,0.87507,6e-05,17.09229]
[1778584229331,40.23,80676.3214,0.0,0.87427,6e-05,17.16559]
[1778584230576,40.23,80676.3214,0.0,0.87427,6e-05,17.16559]
[1778584234366,40.23,80681.8771,0.0,0.87465,6e-05,17.12975]
[1778584236302,40.23,80681.8043,0.0,0.87464,6e-05,17.13018]
[1778584236355,40.23,80681.8043,0.0,0.87464,6e-05,17.13018]
[1778584236562,40.23,80681.8043,0.0,0.87464,6e-05,17.13018]
[1778584236743,40.23,80681.8043,0.0,0.87464,6e-05,17.13016]
[1778584236794,40.23,80681.8043,0.0,0.87464,6e-05,17.13016]
[1778584236810,40.23,80681.8043,0.0,0.87464,6e-05,17.13016]
[1778584237387,40.23,80681.8043,0.0,0.87464,6e-05,17.13014]
[1778584238394,40.23,80671.3429,0.0,0.874,6e-05,17.18953]
[1778584243429,40.23,80665.9071,0.0,0.87366,6e-05,17.22059]
[1778584244436,40.23,80654.6514,0.0,0.87296,6e-05,17.28465]
[1778584245443,40.23,80645.7257,0.0,0.8724,6e-05,17.33548]
[1778584246230,40.23,80645.7257,0.0,0.8724,6e-05,17.33548]
[1778584246309,40.23,80645.7257,0.0,0.8724,6e-05,17.33548]
[1778584246701,40.23,80645.7257,0.0,0.8724,6e-05,17.33548]
[1778584246810,40.23,80641.3157,0.0,0.87212,6e-05,17.36061]
[1778584248464,40.23,80636.7786,0.0,0.87184,6e-05,17.38636]
[1778584249471,40.23,80628.5686,0.0,0.87132,6e-05,17.43305]
[1778584250314,40.23,80628.5686,0.0,0.87132,6e-05,17.43305]
[1778584250365,40.23,80628.5686,0.0,0.87132,6e-05,17.43305]
[1778584250580,40.23,80628.5686,0.0,0.87132,6e-05,17.43305]
[1778584250664,40.23,80628.5686,0.0,0.87132,6e-05,17.43298]
[1778584253856,40.23,80628.6043,0.0,0.87133,6e-05,17.43257]
[1778584253908,40.23,80628.6043,0.0,0.87133,6e-05,17.43257]
[1778584254064,40.23,80628.6043,0.0,0.87133,6e-05,17.43257]
[1778584256253,40.23,80628.6743,0.0,0.87133,6e-05,17.43202]
[1778584256320,40.23,80628.6743,0.0,0.87133,6e-05,17.43202]
[1778584256506,40.23,80628.6743,0.0,0.87133,6e-05,17.43202]
[1778584256520,40.23,80628.6743,0.0,0.87134,6e-05,17.43191]
[1778584257438,40.23,80628.6743,0.0,0.87134,6e-05,17.43191]
[1778584257559,40.23,80628.6743,0.0,0.87134,6e-05,17.43191]
[1778584257659,40.23,80628.6743,0.0,0.87134,6e-05,17.43179]
[1778584258534,40.23,80621.6057,0.0,0.87089,6e-05,17.47193]
[1778584259936,40.23,80620.0571,0.0,0.8708,6e-05,17.48062]
[1778584260060,40.23,80620.0571,0.0,0.8708,6e-05,17.48062]
[1778584260079,40.23,80620.0571,0.0,0.8708,6e-05,17.48062]
[1778584262144,40.23,80616.7143,0.0,0.87059,6e-05,17.4993]
[1778584262196,40.23,80616.7143,0.0,0.87059,6e-05,17.4993]
[1778584262312,40.23,80616.7143,0.0,0.87059,6e-05,17.4993]
[1778584262562,40.23,80616.7143,0.0,0.87059,6e-05,17.4993]
[1778584262604,40.23,80616.7143,0.0,0.87059,6e-05,17.4991]
[1778584263570,40.23,80612.1443,0.0,0.87031,6e-05,17.52496]
[1778584266204,40.23,80613.4286,0.0,0.87039,6e-05,17.51724]
[1778584266311,40.23,80613.4286,0.0,0.87039,6e-05,17.51724]
[1778584266324,40.23,80613.4286,0.0,0.87039,6e-05,17.51724]
[1778584267598,40.23,80608.5286,0.0,0.87009,6e-05,17.54473]
[1778584268570,40.23,80608.5286,0.0,0.87009,6e-05,17.54473]
[1778584269790,40.22,80610.0457,0.0,0.87019,6e-05,17.53564]
[1778584269809,40.22,80610.0457,0.0,0.87019,6e-05,17.53564]
[1778584270191,40.22,80610.0457,0.0,0.87019,6e-05,17.53564]
[1778584270619,40.22,80610.0457,0.0,0.87019,6e-05,17.53543]
[1778584272568,40.22,80609.8657,0.0,0.87018,6e-05,17.53623]
[1778584272633,40.22,80609.8657,0.0,0.87018,6e-05,17.53602]
[1778584275320,40.22,80609.2843,0.0,0.87015,6e-05,17.5389]
[1778584275372,40.22,80609.2843,0.0,0.87015,6e-05,17.5389]
[1778584275560,40.22,80609.2843,0.0,0.87015,6e-05,17.5389]
[1778584277290,40.22,80608.3986,0.0,0.8701,6e-05,17.54351]
[1778584277312,40.22,80608.3986,0.0,0.8701,6e-05,17.54351]
[1778584277394,40.22,80608.3986,0.0,0.8701,6e-05,17.54351]
[1778584277668,40.22,80608.3986,0.0,0.8701,6e-05,17.54328]
[1778584280565,40.22,80606.2971,0.0,0.86997,6e-05,17.55477]
[1778584280689,40.22,80606.2971,0.0,0.86998,6e-05,17.55451]
[1778584283652,40.22,80604.7343,0.0,0.86988,6e-05,17.56293]
[1778584283673,40.22,80604.7343,0.0,0.86988,6e-05,17.56293]
[1778584284537,40.22,80604.7343,0.0,0.86988,6e-05,17.56268]
[1778584284563,40.22,80604.7343,0.0,0.86988,6e-05,17.56268]
[1778584284718,40.22,80604.7343,0.0,0.86989,6e-05,17.56242]
[1778584284846,40.22,80604.7343,0.0,0.86989,6e-05,17.56242]
[1778584286811,40.22,80603.9,0.0,0.86984,6e-05,17.5667]
[1778584287739,40.22,80603.9,0.0,0.86984,6e-05,17.56647]
[1778584287781,40.22,80603.9,0.0,0.86984,6e-05,17.56647]
[1778584289753,40.22,80607.9557,0.0,0.8701,6e-05,17.54287]
[1778584290563,40.22,80607.9557,0.0,0.8701,6e-05,17.54287]
[1778584295759,40.21,80608.4886,0.0,0.87017,6e-05,17.53504]
[1778584300764,40.21,80611.1886,0.0,0.87035,6e-05,17.51861]
[1778584300846,40.21,80611.1886,0.0,0.87035,6e-05,17.51861]
[1778584300897,40.21,80611.1886,0.0,0.87035,6e-05,17.51861]
[1778584301060,40.21,80611.1886,0.0,0.87035,6e-05,17.51861]
[1778584301765,40.21,80615.6814,0.0,0.87064,6e-05,17.49283]
[1778584306770,40.21,80616.0743,0.0,0.87067,6e-05,17.48987]
[1778584308134,40.21,80615.6786,0.0,0.87065,6e-05,17.49198]
[1778584308186,40.21,80615.6786,0.0,0.87065,6e-05,17.49198]
[1778584308310,40.21,80615.6786,0.0,0.87065,6e-05,17.49198]
[1778584308340,40.21,80615.6786,0.0,0.87065,6e-05,17.49178]
[1778584309773,40.21,80608.9914,0.0,0.87023,6e-05,17.52974]
[1778584314777,40.21,80608.2386,0.0,0.87019,6e-05,17.53298]
[1778584316738,40.21,80608.1986,0.0,0.87019,6e-05,17.533]
[1778584316763,40.21,80608.1986,0.0,0.87019,6e-05,17.533]
[1778584317780,40.21,80608.8486,0.0,0.87024,6e-05,17.52888]
[1778584318560,40.21,80608.8486,0.0,0.87024,6e-05,17.52888]
[1778584318652,40.21,80608.8486,0.0,0.87024,6e-05,17.52868]
[1778584320852,40.2,80608.3171,0.0,0.87021,6e-05,17.53131]
[1778584321597,40.2,80608.3171,0.0,0.87021,6e-05,17.53131]
[1778584322785,40.2,80602.1129,0.0,0.86982,6e-05,17.56626]
[1778584324513,40.2,80601.1243,0.0,0.86976,6e-05,17.57164]
[1778584324614,40.2,80601.1243,0.0,0.86977,6e-05,17.57139]
[1778584329792,40.2,80599.1129,0.0,0.86965,6e-05,17.58155]
[1778584334797,40.2,80599.6857,0.0,0.8697,6e-05,17.57741]
[1778584339802,40.2,80599.7229,0.0,0.8697,6e-05,17.57706]
[1778584344807,40.2,80600.2243,0.0,0.86974,6e-05,17.57388]
[1778584345808,40.2,80592.9743,0.0,0.86928,6e-05,17.61514]
[1778584348811,40.2,80598.9486,0.0,0.86966,6e-05,17.58062]
[1778584353816,40.2,80598.0229,0.0,0.86963,6e-05,17.58188]
[1778584359241,40.19,80596.3714,0.0,0.86953,6e-05,17.59074]
[1778584364276,40.19,80596.9386,0.0,0.86957,6e-05,17.58706]
[1778584365283,40.19,80600.9157,0.0,0.86982,6e-05,17.56429]
[1778584370834,40.19,80593.1271,0.0,0.86933,6e-05,17.60845]
[1778584374347,40.19,80587.6043,0.0,0.86899,6e-05,17.63947]
[1778584379382,40.19,80587.5714,0.0,0.86899,6e-05,17.63903]
[1778584384417,40.19,80588.3771,0.0,0.86905,6e-05,17.63384]
[1778584387648,40.19,80588.59,0.0,0.86907,6e-05,17.63241]
[1778584390567,40.19,80590.0014,0.0,0.86916,6e-05,17.62403]
[1778584396501,40.19,80590.8286,0.0,0.86922,6e-05,17.61873]
[1778584401537,40.19,80592.5557,0.0,0.86933,6e-05,17.60869]
[1778584406572,40.19,80595.4529,0.0,0.86952,6e-05,17.59197]
[1778584411607,40.19,80592.9529,0.0,0.86938,6e-05,17.60248]
[1778584416642,40.19,80594.8286,0.0,0.8695,6e-05,17.59151]
[1778584418656,40.19,80591.2757,0.0,0.86928,6e-05,17.61167]
[1778584423691,40.19,80590.9257,0.0,0.86926,6e-05,17.6133]
[1778584428726,40.18,80590.65,0.0,0.86925,6e-05,17.61451]
[1778584431819,40.18,80590.9329,0.0,0.86926,6e-05,17.61275]
[1778584432229,40.18,80590.9329,0.0,0.86927,6e-05,17.61268]
[1778584432311,40.18,80590.9329,0.0,0.86927,6e-05,17.61268]
[1778584432754,40.18,80590.9329,0.0,0.86927,6e-05,17.61261]
[1778584437789,40.18,80588.2229,0.0,0.8691,6e-05,17.62766]
[1778584442824,40.18,80590.8686,0.0,0.86928,6e-05,17.61167]
[1778584443831,40.18,80594.0071,0.0,0.86948,6e-05,17.59345]
[1778584448866,40.18,80595.8386,0.0,0.8696,6e-05,17.58222]
[1778584453918,40.18,80596.6471,0.0,0.86966,6e-05,17.57729]
[1778584456920,40.18,80603.4129,0.0,0.87009,6e-05,17.53856]
[1778584460924,40.18,80599.5686,0.0,0.86985,6e-05,17.56048]
[1778584465929,40.18,80599.2071,0.0,0.86982,6e-05,17.56237]
[1778584467931,40.18,80595.2614,0.0,0.86958,6e-05,17.58479]
[1778584469933,40.18,80591.2114,0.0,0.86932,6e-05,17.60776]
[1778584471935,40.18,80594.6071,0.0,0.86956,6e-05,17.58468]
[1778584476940,40.18,80597.71,0.0,0.86976,6e-05,17.56666]
[1778584481945,40.18,80598.7514,0.0,0.86983,6e-05,17.5605]
[1778584486950,40.18,80595.9271,0.0,0.86965,6e-05,17.57643]
[1778584491955,40.18,80595.3329,0.0,0.86961,6e-05,17.57951]
[1778584496960,40.18,80595.4686,0.0,0.86963,6e-05,17.57843]
[1778584501965,40.17,80594.2757,0.0,0.86955,6e-05,17.58492]
[1778584506970,40.17,80594.0371,0.0,0.86955,6e-05,17.58533]
[1778584511975,40.17,80592.2714,0.0,0.86945,6e-05,17.59401]
[1778584516980,40.17,80580.16,0.0,0.86869,6e-05,17.66268]
[1778584517981,40.17,80568.7,0.0,0.86795,6e-05,17.72825]
[1778584521985,40.17,80565.1871,0.0,0.86773,6e-05,17.74821]
[1778584526990,40.17,80561.3214,0.0,0.86748,6e-05,17.77016]
[1778584532448,40.17,80562.7814,0.0,0.8676,6e-05,17.75808]
[1778584534462,40.17,80566.7957,0.0,0.86786,6e-05,17.73509]
[1778584537483,40.17,80560.3929,0.0,0.86744,6e-05,17.77168]
[1778584541512,40.17,80567.4557,0.0,0.8679,6e-05,17.73097]
[1778584543525,40.17,80562.6971,0.0,0.8676,6e-05,17.75776]
[1778584548560,40.17,80563.6371,0.0,0.86766,6e-05,17.7521]
[1778584553595,40.16,80564.26,0.0,0.86772,6e-05,17.74742]
[1778584557021,40.16,80567.37,0.0,0.86792,6e-05,17.72901]
[1778584562658,40.16,80563.6414,0.0,0.86769,6e-05,17.74933]
[1778584563665,40.16,80559.7386,0.0,0.86744,6e-05,17.77164]
[1778584568700,40.16,80557.87,0.0,0.86733,6e-05,17.78142]
[1778584570714,40.16,80554.2071,0.0,0.86711,6e-05,17.8015]
[1778584575749,40.16,80554.0,0.0,0.8671,6e-05,17.80225]
[1778584577765,40.16,80549.7871,0.0,0.86683,6e-05,17.82616]
[1778584581662,40.15,80549.5429,0.0,0.86682,6e-05,17.82656]
[1778584582051,40.15,80543.9157,0.0,0.86646,6e-05,17.85871]
[1778584587835,40.15,80547.98,0.0,0.86674,6e-05,17.83406]
[1778584589849,40.15,80552.3514,0.0,0.86703,6e-05,17.80789]
[1778584591974,40.15,80551.04,0.0,0.86697,6e-05,17.81166]
[1778584592870,40.15,80538.9214,0.0,0.86619,6e-05,17.88099]
[1778584597905,40.15,80536.2086,0.0,0.86602,6e-05,17.89571]
[1778584602940,40.14,80535.6343,0.0,0.866,6e-05,17.89802]
[1778584604954,40.14,80531.3657,0.0,0.86572,7e-05,17.92203]
[1778584609989,40.14,80533.0514,0.0,0.86585,7e-05,17.9112]
[1778584613010,40.14,80529.5971,0.0,0.86563,7e-05,17.93025]
[1778584618048,40.14,80532.9929,0.0,0.86586,7e-05,17.90957]
[1778584623083,40.14,80531.1629,0.0,0.86576,7e-05,17.91886]
[1778584625095,40.13,80525.4643,0.0,0.86539,7e-05,17.95102]
[1778584628098,40.13,80529.5014,0.0,0.86566,7e-05,17.92704]
[1778584633103,40.13,80528.4914,0.0,0.86561,7e-05,17.93158]
[1778584638107,40.13,80528.6743,0.0,0.86564,7e-05,17.92926]
[1778584643112,40.13,80527.9471,0.0,0.8656,7e-05,17.93213]
[1778584648117,40.12,80529.3243,0.0,0.86571,7e-05,17.92298]
[1778584653122,40.12,80527.34,0.0,0.86561,7e-05,17.92964]
[1778584658126,40.12,80526.2586,0.0,0.86555,7e-05,17.9351]
[1778584662129,40.12,80529.5743,0.0,0.86577,7e-05,17.91563]
[1778584667134,40.12,80530.46,0.0,0.86584,7e-05,17.90968]
[1778584672139,40.12,80529.3486,0.0,0.86578,7e-05,17.91493]
[1778584677144,40.11,80528.9386,0.0,0.86576,7e-05,17.91612]
[1778584682149,40.11,80529.8414,0.0,0.86584,7e-05,17.9098]
[1778584687154,40.11,80529.8629,0.0,0.86585,7e-05,17.90856]
[1778584689156,40.11,80536.6486,0.0,0.86629,6e-05,17.86921]
[1778584694161,40.11,80533.5686,0.0,0.8661,6e-05,17.88607]
[1778584700167,40.1,80527.0286,0.0,0.86569,7e-05,17.92237]
[1778584702639,40.1,80520.0414,0.0,0.86525,7e-05,17.96168]
[1778584707675,40.1,80517.9686,0.0,0.86513,7e-05,17.97207]
[1778584712709,40.1,80524.7486,0.0,0.8656,7e-05,17.9282]
[1778584715730,40.1,80520.5857,0.0,0.86534,7e-05,17.95131]
[1778584720765,40.09,80519.9514,0.0,0.86532,7e-05,17.95361]
[1778584721772,40.09,80524.7214,0.0,0.86563,7e-05,17.92594]
[1778584726807,40.09,80522.0086,0.0,0.86547,7e-05,17.94029]
[1778584727814,40.09,80516.3143,0.0,0.8651,7e-05,17.97271]
[1778584732849,40.09,80515.0571,0.0,0.86503,7e-05,17.97842]
[1778584735870,40.08,80518.4786,0.0,0.86527,7e-05,17.95789]
[1778584740905,40.08,80516.77,0.0,0.86517,7e-05,17.96625]
[1778584743926,40.08,80511.1829,0.0,0.86481,7e-05,17.99741]
[1778584748961,40.08,80511.37,0.0,0.86484,7e-05,17.99479]
[1778584750975,40.08,80504.0186,0.0,0.86437,7e-05,18.03678]
[1778584752989,40.08,80501.5871,0.0,0.86421,7e-05,18.05064]
[1778584753996,40.08,80503.6243,0.0,0.86434,7e-05,18.0388]
[1778584755007,40.08,80508.4329,0.0,0.86466,7e-05,18.01103]
[1778584759040,40.08,80517.9757,0.0,0.86529,7e-05,17.95586]
[1778584764075,40.08,80519.2743,0.0,0.86537,7e-05,17.94826]
[1778584765082,40.08,80523.0114,0.0,0.86562,7e-05,17.92679]
[1778584766089,40.08,80526.2543,0.0,0.86583,7e-05,17.90817]
[1778584768103,40.08,80530.0143,0.0,0.86607,7e-05,17.88659]
[1778584773139,40.08,80529.3757,0.0,0.86605,7e-05,17.88685]
[1778584777167,40.08,80532.7571,0.0,0.86627,6e-05,17.86757]
[1778584782202,40.07,80533.3014,0.0,0.86631,6e-05,17.86369]
[1778584787242,40.07,80532.5943,0.0,0.86627,6e-05,17.86704]
[1778584789255,40.07,80536.0986,0.0,0.8665,6e-05,17.84666]
[1778584791259,40.07,80539.6771,0.0,0.86674,6e-05,17.82589]
[1778584793263,40.07,80543.2586,0.0,0.86697,6e-05,17.80517]
[1778584797267,40.07,80547.0,0.0,0.86722,6e-05,17.78347]
[1778584802273,40.07,80547.0929,0.0,0.86722,6e-05,17.78278]
[1778584805276,40.07,80539.8843,0.0,0.86676,6e-05,17.82404]
[1778584806277,40.07,80534.3857,0.0,0.8664,6e-05,17.85564]
[1778584807278,40.07,80529.37,0.0,0.86608,7e-05,17.88443]
[1778584812283,40.07,80529.6157,0.0,0.86609,7e-05,17.88284]
[1778584813284,40.07,80541.7986,0.0,0.86688,6e-05,17.81289]
[1778584818289,40.07,80543.0671,0.0,0.86696,6e-05,17.80596]
[1778584823293,40.07,80543.5329,0.0,0.86699,6e-05,17.80364]
[1778584825295,40.07,80538.2,0.0,0.86664,6e-05,17.83438]
[1778584828298,40.07,80541.8029,0.0,0.86687,6e-05,17.81384]
[1778584833303,40.07,80541.5614,0.0,0.86688,6e-05,17.81199]
[1778584839309,40.07,80543.36,0.0,0.86699,6e-05,17.80154]
[1778584844314,40.07,80545.3629,0.0,0.86713,6e-05,17.78975]
[1778584849319,40.07,80545.45,0.0,0.86713,6e-05,17.78904]
[1778584853323,40.07,80550.1471,0.0,0.86744,6e-05,17.76194]
[1778584857327,40.07,80554.03,0.0,0.86769,6e-05,17.73967]
[1778584858334,40.07,80559.65,0.0,0.86805,6e-05,17.70749]
[1778584860336,40.07,80564.1914,0.0,0.86834,6e-05,17.68162]
[1778584862338,40.07,80569.0743,0.0,0.86865,6e-05,17.65386]
[1778584865838,40.07,80568.4629,0.0,0.86861,6e-05,17.65769]
[1778584867343,40.07,80576.2471,0.0,0.86911,6e-05,17.61331]
[1778584869345,40.07,80566.57,0.0,0.86848,6e-05,17.66913]
[1778584870346,40.07,80560.5057,0.0,0.86809,6e-05,17.704]
[1778584875891,40.08,80563.5414,0.0,0.86828,6e-05,17.68707]
[1778584880926,40.08,80559.5871,0.0,0.86802,6e-05,17.71015]
[1778584885961,40.08,80557.0929,0.0,0.86786,6e-05,17.7247]
[1778584888982,40.08,80561.6886,0.0,0.86815,6e-05,17.69855]
[1778584893012,40.08,80565.0043,0.0,0.86838,6e-05,17.67641]
[1778584897040,40.08,80569.8229,0.0,0.86869,6e-05,17.6493]
[1778584902076,40.08,80573.14,0.0,0.86889,6e-05,17.63111]
[1778584904090,40.08,80568.6371,0.0,0.8686,6e-05,17.6572]
[1778584909384,40.08,80565.2643,0.0,0.86838,6e-05,17.6771]
[1778584915168,40.08,80562.0071,0.0,0.86816,6e-05,17.69639]
[1778584917184,40.08,80566.7643,0.0,0.86846,6e-05,17.66934]
[1778584920205,40.08,80570.8814,0.0,0.86872,6e-05,17.64617]
[1778584923226,40.09,80574.0257,0.0,0.86892,6e-05,17.62867]
[1778584928261,40.09,80575.09,0.0,0.86898,6e-05,17.6232]
[1778584930275,40.09,80571.8686,0.0,0.86877,6e-05,17.64197]
[1778584935310,40.09,80572.6243,0.0,0.86881,6e-05,17.63819]
[1778584936317,40.09,80581.5843,0.0,0.86939,6e-05,17.58685]
[1778584937324,40.09,80586.2871,0.0,0.86968,6e-05,17.55996]
[1778584938331,40.09,80589.45,0.0,0.86988,6e-05,17.54215]
[1778584941352,40.09,80593.4457,0.0,0.87014,6e-05,17.51949]
[1778584946387,40.09,80596.4929,0.0,0.87032,6e-05,17.50251]
[1778584951422,40.09,80600.9929,0.0,0.87062,6e-05,17.47388]
[1778584952427,40.09,80609.4057,0.0,0.87115,6e-05,17.42596]
[1778584953858,40.09,80609.54,0.0,0.87116,6e-05,17.42541]
[1778584956562,40.09,80611.1314,0.0,0.87125,6e-05,17.41697]
[1778584957432,40.09,80607.37,0.0,0.87101,6e-05,17.43868]
[1778584958433,40.09,80604.0143,0.0,0.8708,6e-05,17.45804]
[1778584963437,40.1,80585.7429,0.0,0.86963,6e-05,17.56377]
[1778584964438,40.1,80571.6286,0.0,0.86872,6e-05,17.64479]
[1778584968442,40.1,80579.5829,0.0,0.86922,6e-05,17.59983]
[1778584970531,40.1,80580.7186,0.0,0.86929,6e-05,17.59376]
[1778584972559,40.1,80581.6357,0.0,0.86935,6e-05,17.58896]
[1778584978452,40.1,80588.1471,0.0,0.86975,6e-05,17.55303]
[1778584982456,40.1,80591.45,0.0,0.86994,6e-05,17.53527]
[1778584986459,40.11,80588.2786,0.0,0.86973,6e-05,17.55461]
[1778584991464,40.11,80589.9614,0.0,0.86982,6e-05,17.54629]
[1778584996469,40.11,80590.1657,0.0,0.86982,6e-05,17.54654]
[1778585001474,40.11,80589.4029,0.0,0.86976,6e-05,17.55231]
[1778585006479,40.12,80589.6057,0.0,0.86976,6e-05,17.55254]
[1778585011484,40.12,80587.9471,0.0,0.86966,6e-05,17.55984]
[1778585016493,40.12,80590.0129,0.0,0.86977,6e-05,17.54939]
[1778585021498,40.12,80590.5729,0.0,0.86979,6e-05,17.54756]
[1778585026503,40.13,80592.2043,0.0,0.86988,6e-05,17.53963]
[1778585030507,40.13,80601.3843,0.0,0.87046,6e-05,17.48767]
[1778585033511,40.13,80604.4371,0.0,0.87065,6e-05,17.47082]
[1778585039036,40.13,80604.6129,0.0,0.87065,6e-05,17.47107]
[1778585044071,40.13,80605.2114,0.0,0.87067,6e-05,17.46865]
[1778585046085,40.13,80600.5329,0.0,0.87037,6e-05,17.49574]
[1778585050113,40.14,80594.4343,0.0,0.86998,6e-05,17.53149]
[1778585051120,40.14,80590.6571,0.0,0.86973,6e-05,17.55331]
[1778585052538,40.14,80584.8229,0.0,0.86936,6e-05,17.58692]
[1778585058169,40.14,80584.7443,0.0,0.86934,6e-05,17.58867]
[1778585063204,40.14,80584.5886,0.0,0.86932,6e-05,17.59061]
[1778585066225,40.14,80589.4543,0.0,0.86962,6e-05,17.56332]
[1778585070253,40.14,80593.0657,0.0,0.86985,6e-05,17.54307]
[1778585074281,40.14,80602.4214,0.0,0.87046,6e-05,17.48667]
[1778585079316,40.15,80599.6257,0.0,0.87027,6e-05,17.50344]
[1778585084351,40.15,80603.8043,0.0,0.87053,6e-05,17.48046]
[1778585088379,40.15,80600.8229,0.0,0.87033,6e-05,17.49821]
[1778585090393,40.15,80597.5214,0.0,0.87012,6e-05,17.51737]
[1778585093414,40.15,80601.3129,0.0,0.87035,6e-05,17.49619]
[1778585098449,40.15,80600.8929,0.0,0.87032,6e-05,17.49938]
[1778585103484,40.15,80601.5057,0.0,0.87035,6e-05,17.49668]
[1778585108519,40.15,80600.6,0.0,0.87028,6e-05,17.50264]
[1778585110533,40.15,80605.3743,0.0,0.87058,6e-05,17.47574]
[1778585112954,40.16,80605.7229,0.0,0.8706,6e-05,17.47414]
[1778585114562,40.16,80605.7229,0.0,0.8706,6e-05,17.47433]
[1778585117583,40.16,80605.9714,0.0,0.8706,6e-05,17.47378]
[1778585118591,40.16,80617.6214,0.0,0.87134,6e-05,17.4073]
[1778585123609,40.16,80620.2343,0.0,0.8715,6e-05,17.39273]
[1778585126612,40.16,80623.3214,0.0,0.87169,6e-05,17.37535]
[1778585128614,40.16,80629.4414,0.0,0.87207,6e-05,17.34092]
[1778585131617,40.16,80632.9671,0.0,0.87231,6e-05,17.31803]
[1778585136622,40.16,80633.4057,0.0,0.87232,6e-05,17.31641]
[1778585141627,40.16,80633.1686,0.0,0.8723,6e-05,17.31843]
[1778585142628,40.16,80638.0371,0.0,0.87261,6e-05,17.29085]
[1778585143629,40.16,80646.1929,0.0,0.87311,6e-05,17.24462]
[1778585145631,40.17,80641.4686,0.0,0.87281,6e-05,17.27198]
[1778585148635,40.17,80645.0229,0.0,0.87303,6e-05,17.25237]
[1778585152639,40.17,80647.9529,0.0,0.8732,6e-05,17.23648]
[1778585157644,40.17,80647.6571,0.0,0.87317,6e-05,17.23921]
[1778585159645,40.17,80652.12,0.0,0.87345,6e-05,17.21426]
[1778585161647,40.17,80645.2157,0.0,0.87301,6e-05,17.25399]
[1778585162648,40.17,80641.02,0.0,0.87275,6e-05,17.27804]
[1778585163649,40.17,80637.8829,0.0,0.87255,6e-05,17.29605]
[1778585166652,40.17,80642.7329,0.0,0.87285,6e-05,17.26884]
[1778585167653,40.17,80648.9014,0.0,0.87323,6e-05,17.23391]
[1778585173660,40.18,80650.6714,0.0,0.87333,6e-05,17.2252]
[1778585178665,40.18,80656.4543,0.0,0.87368,6e-05,17.19346]
[1778585182669,40.18,80659.6314,0.0,0.87386,6e-05,17.17653]
[1778585185672,40.18,80651.2543,0.0,0.87333,6e-05,17.22502]
[1778585190679,40.18,80653.4886,0.0,0.87346,6e-05,17.21342]
[1778585194683,40.19,80658.7771,0.0,0.8738,6e-05,17.18083]
[1778585196685,40.19,80662.1829,0.0,0.874,6e-05,17.16208]
[1778585200689,40.19,80657.4186,0.0,0.8737,6e-05,17.19036]
[1778585201690,40.19,80651.4229,0.0,0.87332,6e-05,17.2247]
[1778585203182,40.19,80648.2586,0.0,0.87312,6e-05,17.2431]
[1778585208217,40.19,80647.1029,0.0,0.87304,6e-05,17.2506]
[1778585213252,40.19,80646.8357,0.0,0.87301,6e-05,17.25303]
[1778585218287,40.2,80649.3729,0.0,0.87316,6e-05,17.23957]
[1778585223712,40.2,80647.3814,0.0,0.87302,6e-05,17.25182]
[1778585229365,40.2,80647.5557,0.0,0.87302,6e-05,17.2519]
[1778585234723,40.2,80648.4086,0.0,0.87307,6e-05,17.24796]
[1778585240442,40.2,80645.8243,0.0,0.87289,6e-05,17.26372]
[1778585245477,40.2,80646.0157,0.0,0.8729,6e-05,17.26344]
[1778585248737,40.21,80651.2629,0.0,0.87322,6e-05,17.23415]
[1778585254544,40.21,80653.4586,0.0,0.87336,6e-05,17.21945]
[1778585259588,40.21,80654.1657,0.0,0.8734,6e-05,17.21656]
[1778585264630,40.21,80653.4843,0.0,0.87334,6e-05,17.22144]
[1778585265637,40.21,80642.0943,0.0,0.87263,6e-05,17.28628]
[1778585266644,40.21,80628.6586,0.0,0.87179,6e-05,17.36278]
[1778585267656,40.21,80624.9986,0.0,0.87156,6e-05,17.38365]
[1778585268658,40.21,80628.3171,0.0,0.87177,6e-05,17.36478]
[1778585273693,40.21,80628.1514,0.0,0.87175,6e-05,17.36579]
[1778585278728,40.21,80627.5571,0.0,0.87172,6e-05,17.36924]
[1778585283763,40.21,80627.99,0.0,0.87174,6e-05,17.36686]
[1778585288776,40.21,80629.0643,0.0,0.87181,6e-05,17.36081]
[1778585293781,40.21,80628.0571,0.0,0.87175,6e-05,17.3666]
[1778585298786,40.21,80628.0014,0.0,0.87174,6e-05,17.36698]
[1778585303791,40.21,80628.5157,0.0,0.87177,6e-05,17.36411]
[1778585305795,40.21,80624.6571,0.0,0.87153,6e-05,17.38608]
[1778585310801,40.21,80623.3543,0.0,0.87145,6e-05,17.39357]
[1778585315806,40.21,80622.9586,0.0,0.87144,6e-05,17.39237]
[1778585320811,40.21,80622.0071,0.0,0.87138,6e-05,17.39782]
[1778585325816,40.21,80621.4957,0.0,0.87135,6e-05,17.40074]
[1778585330822,40.21,80621.2971,0.0,0.87134,6e-05,17.40186]
[1778585335827,40.21,80620.5157,0.0,0.87129,6e-05,17.40629]
[1778585340832,40.21,80624.8371,0.0,0.87156,6e-05,17.38166]
[1778585342834,40.21,80628.2129,0.0,0.87177,6e-05,17.36251]
[1778585347839,40.21,80628.8643,0.0,0.87181,6e-05,17.35905]
[1778585350846,40.21,80633.0657,0.0,0.87207,6e-05,17.33529]
[1778585351846,40.21,80636.7743,0.0,0.87231,6e-05,17.31425]
[1778585356851,40.21,80636.1271,0.0,0.87226,6e-05,17.31832]
[1778585360855,40.21,80632.9314,0.0,0.87206,6e-05,17.33677]
[1778585365860,40.22,80633.7786,0.0,0.87211,6e-05,17.33222]
[1778585370865,40.22,80635.3129,0.0,0.8722,6e-05,17.32382]
[1778585376410,40.22,80635.2071,0.0,0.87221,6e-05,17.32134]
[1778585381445,40.22,80637.3586,0.0,0.87234,6e-05,17.30949]
[1778585386480,40.22,80638.0357,0.0,0.87238,6e-05,17.30609]
[1778585391515,40.22,80639.3771,0.0,0.87246,6e-05,17.29897]
[1778585396550,40.22,80641.2686,0.0,0.87257,6e-05,17.28878]
[1778585401585,40.22,80640.9829,0.0,0.87255,6e-05,17.29097]
[1778585403612,40.22,80645.0357,0.0,0.8728,6e-05,17.26823]
[1778585404619,40.22,80649.0429,0.0,0.87304,6e-05,17.24561]
[1778585409912,40.22,80652.3171,0.0,0.87324,6e-05,17.22791]
[1778585413683,40.23,80644.0871,0.0,0.87272,6e-05,17.27533]
[1778585416704,40.23,80647.82,0.0,0.87295,6e-05,17.25458]
[1778585421739,40.23,80648.5086,0.0,0.87298,6e-05,17.2515]
[1778585426929,40.23,80647.51,0.0,0.87291,6e-05,17.25798]
[1778585432816,40.23,80648.3971,0.0,0.87298,6e-05,17.25043]
[1778585433823,40.23,80651.9757,0.0,0.8732,6e-05,17.23027]
[1778585438858,40.23,80652.9114,0.0,0.87324,6e-05,17.22593]
[1778585443893,40.24,80652.5057,0.0,0.87321,6e-05,17.22923]
[1778585448928,40.24,80654.4514,0.0,0.87332,6e-05,17.21923]
[1778585449927,40.24,80654.4514,0.0,0.87332,6e-05,17.21923]
[1778585450031,40.24,80654.4514,0.0,0.87332,6e-05,17.21944]
[1778585450061,40.24,80654.4514,0.0,0.87332,6e-05,17.21944]
[1778585451949,40.24,80658.6586,0.0,0.87357,6e-05,17.19602]
[1778585452954,40.24,80661.8829,0.0,0.87377,6e-05,17.17797]
[1778585456962,40.24,80666.8286,0.0,0.87407,6e-05,17.15074]
[1778585457963,40.24,80679.0757,0.0,0.87483,6e-05,17.08136]
[1778585458964,40.24,80666.9371,0.0,0.87407,6e-05,17.15032]
[1778585463969,40.24,80666.5429,0.0,0.87404,6e-05,17.15382]
[1778585468974,40.25,80668.2843,0.0,0.87413,6e-05,17.14547]
[1778585473979,40.25,80667.6357,0.0,0.87408,6e-05,17.15012]
[1778585478984,40.25,80663.2071,0.0,0.87379,6e-05,17.17675]
[1778585481987,40.25,80656.1471,0.0,0.87334,6e-05,17.21756]
[1778585485994,40.25,80651.9357,0.0,0.87307,6e-05,17.24224]
[1778585490999,40.25,80652.0429,0.0,0.87309,6e-05,17.23896]
[1778585493001,40.26,80660.6043,0.0,0.87362,6e-05,17.19075]
[1778585498006,40.26,80663.0643,0.0,0.87376,6e-05,17.17802]
[1778585500009,40.26,80666.0129,0.0,0.87393,6e-05,17.16184]
[1778585505014,40.26,80668.3957,0.0,0.87407,6e-05,17.14979]
[1778585510019,40.26,80670.8514,0.0,0.8742,6e-05,17.1372]
[1778585514023,40.27,80666.5314,0.0,0.87393,6e-05,17.16277]
[1778585519028,40.27,80667.4786,0.0,0.87397,6e-05,17.15867]
[1778585524033,40.27,80666.7,0.0,0.87391,6e-05,17.16423]
[1778585529038,40.27,80659.0414,0.0,0.87342,6e-05,17.20885]
[1778585531040,40.27,80655.8657,0.0,0.87322,6e-05,17.22728]
[1778585536551,40.28,80654.1529,0.0,0.8731,6e-05,17.23804]
[1778585541590,40.28,80656.5757,0.0,0.87324,6e-05,17.22519]
[1778585546625,40.28,80656.8757,0.0,0.87325,6e-05,17.22443]
[1778585551660,40.28,80655.4471,0.0,0.87318,6e-05,17.22992]
[1778585557066,40.28,80657.1229,0.0,0.87327,6e-05,17.22134]
[1778585562737,40.28,80656.2086,0.0,0.8732,6e-05,17.22763]
[1778585567772,40.29,80655.2929,0.0,0.87313,6e-05,17.2337]
[1778585573082,40.29,80655.3286,0.0,0.87313,6e-05,17.23435]
[1778585578849,40.29,80655.0657,0.0,0.8731,6e-05,17.23684]
[1778585583884,40.29,80655.4014,0.0,0.87311,6e-05,17.23577]
[1778585588919,40.29,80655.6014,0.0,0.87312,6e-05,17.23546]
[1778585592101,40.29,80650.1043,0.0,0.87277,6e-05,17.26707]
[1778585596975,40.29,80644.8243,0.0,0.87243,6e-05,17.29755]
[1778585599108,40.29,80641.4614,0.0,0.87222,6e-05,17.31676]
[1778585605032,40.29,80640.9457,0.0,0.87219,6e-05,17.31997]
[1778585610067,40.3,80645.6514,0.0,0.87248,6e-05,17.29355]
[1778585615124,40.3,80644.4414,0.0,0.87242,6e-05,17.2973]
[1778585619128,40.3,80655.3329,0.0,0.8731,6e-05,17.23585]
[1778585624133,40.3,80655.3129,0.0,0.87309,6e-05,17.23677]
[1778585628137,40.3,80648.2243,0.0,0.87264,6e-05,17.27762]
[1778585633142,40.3,80646.6586,0.0,0.87253,6e-05,17.28694]
[1778585638147,40.3,80649.2486,0.0,0.87269,6e-05,17.27273]
[1778585643152,40.3,80649.1286,0.0,0.87268,6e-05,17.27396]
[1778585648157,40.3,80649.1929,0.0,0.87268,6e-05,17.27413]
[1778585653162,40.3,80650.96,0.0,0.87278,6e-05,17.26466]
[1778585658167,40.31,80654.3129,0.0,0.87298,6e-05,17.24631]
[1778585660169,40.31,80647.9114,0.0,0.87258,6e-05,17.2829]
[1778585661170,40.31,80642.86,0.0,0.87226,6e-05,17.31164]
[1778585666175,40.31,80644.0543,0.0,0.87234,6e-05,17.30513]
[1778585671180,40.31,80643.4471,0.0,0.87232,6e-05,17.30536]
[1778585676185,40.31,80641.79,0.0,0.87221,6e-05,17.31503]
[1778585681190,40.31,80645.7414,0.0,0.87245,6e-05,17.29285]
[1778585682191,40.31,80651.1914,0.0,0.87279,6e-05,17.26202]
[1778585685194,40.31,80654.5214,0.0,0.873,6e-05,17.24352]
[1778585690199,40.31,80655.8086,0.0,0.87307,6e-05,17.23699]
[1778585695204,40.31,80657.4686,0.0,0.87316,6e-05,17.22839]
[1778585698207,40.31,80660.6043,0.0,0.87335,6e-05,17.21112]
[1778585700209,40.31,80663.6486,0.0,0.87354,6e-05,17.19427]
[1778585705733,40.32,80664.5314,0.0,0.87358,6e-05,17.1906]
[1778585707747,40.32,80669.7,0.0,0.87389,6e-05,17.16181]
[1778585709761,40.32,80666.7786,0.0,0.87371,6e-05,17.17885]
[1778585712782,40.32,80663.3643,0.0,0.87349,6e-05,17.19887]
[1778585717817,40.32,80665.3186,0.0,0.8736,6e-05,17.18888]
[1778585722853,40.32,80666.8329,0.0,0.87368,6e-05,17.18145]
[1778585724867,40.32,80664.0286,0.0,0.8735,6e-05,17.19776]
[1778585727888,40.33,80660.4586,0.0,0.87327,6e-05,17.21856]
[1778585732923,40.33,80661.1129,0.0,0.87333,6e-05,17.21226]
[1778585737959,40.33,80662.3171,0.0,0.87339,6e-05,17.20639]
[1778585742994,40.33,80662.0643,0.0,0.87336,6e-05,17.20877]
[1778585748029,40.33,80664.6257,0.0,0.87351,6e-05,17.19528]
[1778585753064,40.33,80667.6371,0.0,0.87369,6e-05,17.17933]
[1778585756085,40.34,80664.7429,0.0,0.8735,6e-05,17.19637]
[1778585761120,40.34,80665.56,0.0,0.87354,6e-05,17.19278]
[1778585766156,40.34,80666.6929,0.0,0.8736,6e-05,17.18744]
[1778585771191,40.34,80665.8714,0.0,0.87354,6e-05,17.19315]
[1778585776228,40.34,80661.66,0.0,0.87327,6e-05,17.21793]
[1778585781263,40.34,80660.6143,0.0,0.87319,6e-05,17.22463]
[1778585786294,40.35,80659.1157,0.0,0.87309,6e-05,17.23375]
[1778585791299,40.35,80660.2257,0.0,0.87318,6e-05,17.22458]
[1778585796304,40.35,80660.37,0.0,0.87318,6e-05,17.22451]
[1778585801308,40.35,80660.8986,0.0,0.8732,6e-05,17.22206]
[1778585806313,40.35,80660.8729,0.0,0.8732,6e-05,17.22276]
[1778585811318,40.35,80661.3414,0.0,0.87322,6e-05,17.22072]
[1778585817324,40.35,80662.4771,0.0,0.87328,6e-05,17.21514]
[1778585822333,40.35,80662.9086,0.0,0.8733,6e-05,17.2135]
[1778585825336,40.36,80666.52,0.0,0.87352,6e-05,17.19357]
[1778585826337,40.36,80671.2529,0.0,0.87381,6e-05,17.167]
[1778585828339,40.36,80674.1914,0.0,0.87399,6e-05,17.15082]
[1778585833344,40.36,80676.5457,0.0,0.87412,6e-05,17.13884]
[1778585838349,40.36,80678.5229,0.0,0.87423,6e-05,17.12908]
[1778585841352,40.36,80670.3386,0.0,0.87371,6e-05,17.17618]
[1778585843354,40.36,80664.2586,0.0,0.87333,6e-05,17.21102]
[1778585848359,40.37,80663.5814,0.0,0.87328,6e-05,17.21569]
[1778585853364,40.37,80666.3786,0.0,0.87346,6e-05,17.19723]
[1778585858369,40.37,80668.4529,0.0,0.87358,6e-05,17.1865]
[1778585862373,40.37,80665.4271,0.0,0.87338,6e-05,17.20443]
[1778585868379,40.37,80664.6671,0.0,0.87333,6e-05,17.20977]
[1778585873384,40.37,80663.5657,0.0,0.87325,6e-05,17.21686]
[1778585878952,40.38,80659.5229,0.0,0.87299,6e-05,17.24063]
[1778585883987,40.38,80660.2414,0.0,0.87303,6e-05,17.23721]
[1778585889022,40.38,80659.8257,0.0,0.87299,6e-05,17.24023]
[1778585894057,40.38,80662.5414,0.0,0.87316,6e-05,17.22555]
[1778585899092,40.38,80664.4257,0.0,0.87326,6e-05,17.21567]
[1778585902113,40.38,80671.3014,0.0,0.87369,6e-05,17.1772]
[1778585906415,40.38,80674.4443,0.0,0.87387,6e-05,17.1603]
[1778585912183,40.39,80676.6143,0.0,0.87401,6e-05,17.14591]
[1778585917218,40.39,80678.8486,0.0,0.87414,6e-05,17.13437]
[1778585922429,40.39,80680.9514,0.0,0.87426,6e-05,17.12361]
[1778585928295,40.39,80680.6843,0.0,0.87423,6e-05,17.12622]
[1778585933330,40.39,80682.1214,0.0,0.87431,6e-05,17.11904]
[1778585938365,40.4,80682.0214,0.0,0.87429,6e-05,17.12055]
[1778585942393,40.4,80686.3086,0.0,0.87455,6e-05,17.09718]
[1778585945414,40.4,80690.4114,0.0,0.87479,6e-05,17.07474]
[1778585948644,40.4,80690.25,0.0,0.87477,6e-05,17.0764]
[1778585954461,40.4,80690.62,0.0,0.87478,6e-05,17.07582]
[1778585960467,40.41,80691.7857,0.0,0.87484,6e-05,17.07042]
[1778585965494,40.41,80691.73,0.0,0.87483,6e-05,17.07167]
[1778585970499,40.41,80691.2729,0.0,0.87479,6e-05,17.07516]
[1778585975504,40.41,80689.6,0.0,0.8747,6e-05,17.0818]
[1778585980509,40.41,80685.2171,0.0,0.87442,6e-05,17.10713]
[1778585981510,40.41,80679.8914,0.0,0.87409,6e-05,17.13728]
[1778585984513,40.41,80676.0243,0.0,0.87385,6e-05,17.15964]
[1778585989518,40.41,80675.9729,0.0,0.87384,6e-05,17.16063]
[1778585991625,40.41,80676.7171,0.0,0.87388,6e-05,17.15644]
[1778585993522,40.41,80681.73,0.0,0.87419,6e-05,17.12818]
[1778585998527,40.41,80684.4343,0.0,0.87436,6e-05,17.1132]
[1778586001619,40.42,80685.7086,0.0,0.87443,6e-05,17.10624]
[1778586004533,40.42,80690.1486,0.0,0.8747,6e-05,17.08148]
[1778586009538,40.42,80692.3171,0.0,0.87483,6e-05,17.06986]
[1778586014543,40.42,80693.7657,0.0,0.87491,6e-05,17.06237]
[1778586019548,40.42,80696.1429,0.0,0.87505,6e-05,17.04966]
[1778586024553,40.42,80692.0829,0.0,0.87479,6e-05,17.07337]
[1778586029558,40.42,80692.13,0.0,0.87479,6e-05,17.07373]
[1778586034563,40.42,80692.0486,0.0,0.8748,6e-05,17.07134]
[1778586040078,40.42,80691.3271,0.0,0.87475,6e-05,17.07618]
[1778586045113,40.43,80694.8386,0.0,0.87495,6e-05,17.05708]
[1778586050148,40.43,80695.47,0.0,0.87498,6e-05,17.05428]
[1778586055183,40.43,80695.7343,0.0,0.87499,6e-05,17.05356]
[1778586058204,40.43,80698.6986,0.0,0.87517,6e-05,17.03735]
[1778586063242,40.43,80701.1843,0.0,0.87531,6e-05,17.02429]
[1778586066263,40.43,80704.0129,0.0,0.87548,6e-05,17.00897]
[1778586070291,40.43,80707.1286,0.0,0.87566,6e-05,16.99234]
[1778586072305,40.43,80712.6786,0.0,0.876,6e-05,16.96113]
[1778586077340,40.44,80715.0886,0.0,0.87614,6e-05,16.94781]
[1778586082375,40.44,80717.3071,0.0,0.87627,6e-05,16.93564]
[1778586087410,40.44,80716.4071,0.0,0.87622,6e-05,16.94104]
[1778586091438,40.44,80721.37,0.0,0.87653,6e-05,16.90995]
[1778586096473,40.44,80722.6029,0.0,0.8766,6e-05,16.90359]
[1778586101508,40.44,80722.4943,0.0,0.87659,6e-05,16.90478]
[1778586106544,40.44,80724.0114,0.0,0.87668,6e-05,16.89687]
[1778586111579,40.44,80725.5086,0.0,0.87676,6e-05,16.88911]
[1778586116614,40.44,80725.25,0.0,0.87674,6e-05,16.89126]
[1778586118033,40.44,80725.6486,0.0,0.87676,6e-05,16.88917]
[1778586118090,40.44,80725.6486,0.0,0.87676,6e-05,16.88917]
[1778586118628,40.44,80725.6486,0.0,0.87676,6e-05,16.88932]
[1778586123653,40.44,80723.5543,0.0,0.87662,6e-05,16.90181]
[1778586125483,40.45,80724.5143,0.0,0.87668,6e-05,16.89653]
[1778586125535,40.45,80724.5143,0.0,0.87668,6e-05,16.89653]
[1778586125560,40.45,80724.5143,0.0,0.87668,6e-05,16.89653]
[1778586125584,40.45,80724.5143,0.0,0.87668,6e-05,16.89667]
[1778586130659,40.45,80725.3729,0.0,0.87673,6e-05,16.89249]
[1778586135663,40.45,80724.0657,0.0,0.87664,6e-05,16.90049]
[1778586137127,40.45,80724.2257,0.0,0.87665,6e-05,16.89971]
[1778586137178,40.45,80724.2257,0.0,0.87665,6e-05,16.89971]
[1778586137307,40.45,80724.2257,0.0,0.87665,6e-05,16.89971]
[1778586137409,40.45,80724.2257,0.0,0.87665,6e-05,16.89982]
[1778586142670,40.45,80725.9329,0.0,0.87674,6e-05,16.89081]
[1778586147428,40.45,80725.2971,0.0,0.8767,6e-05,16.89491]
[1778586147437,40.45,80725.2971,0.0,0.8767,6e-05,16.89491]
[1778586147558,40.45,80725.2971,0.0,0.8767,6e-05,16.89491]
[1778586147659,40.45,80725.2971,0.0,0.8767,6e-05,16.89505]
[1778586152680,40.45,80726.2743,0.0,0.87677,6e-05,16.88671]
[1778586157685,40.45,80727.1943,0.0,0.87682,6e-05,16.88223]
[1778586162691,40.45,80729.4286,0.0,0.87695,6e-05,16.87042]
[1778586162898,40.45,80729.4286,0.0,0.87695,6e-05,16.87042]
[1778586162948,40.45,80729.4286,0.0,0.87695,6e-05,16.87042]
[1778586163062,40.45,80729.4286,0.0,0.87695,6e-05,16.87042]
[1778586163692,40.45,80727.6129,0.0,0.87684,6e-05,16.88078]
[1778586168697,40.46,80724.2471,0.0,0.87663,6e-05,16.90031]
[1778586172486,40.46,80724.5514,0.0,0.87664,6e-05,16.89896]
[1778586172538,40.46,80724.5514,0.0,0.87664,6e-05,16.89896]
[1778586172567,40.46,80724.5514,0.0,0.87664,6e-05,16.89896]
[1778586172587,40.46,80724.5514,0.0,0.87664,6e-05,16.89908]
[1778586177707,40.46,80725.6,0.0,0.8767,6e-05,16.89379]
[1778586182224,40.46,80725.02,0.0,0.87666,6e-05,16.89755]
[1778586182274,40.46,80725.02,0.0,0.87666,6e-05,16.89755]
[1778586182310,40.46,80725.02,0.0,0.87666,6e-05,16.89755]
[1778586182325,40.46,80725.02,0.0,0.87666,6e-05,16.89765]
[1778586187718,40.46,80723.2557,0.0,0.87654,6e-05,16.9081]
[1778586192723,40.46,80723.6414,0.0,0.87656,6e-05,16.90645]
[1778586196018,40.46,80723.8871,0.0,0.87657,6e-05,16.90539]
[1778586196063,40.46,80723.8871,0.0,0.87657,6e-05,16.90539]
[1778586196076,40.46,80723.8871,0.0,0.87657,6e-05,16.90539]
[1778586196727,40.46,80724.2871,0.0,0.8766,6e-05,16.90324]
[1778586197523,40.46,80724.2871,0.0,0.8766,6e-05,16.90324]
[1778586197558,40.46,80724.2871,0.0,0.8766,6e-05,16.90324]
[1778586197624,40.46,80724.2871,0.0,0.87659,6e-05,16.90335]
[1778586202733,40.46,80724.9314,0.0,0.87663,6e-05,16.90029]
[1778586205428,40.46,80723.9257,0.0,0.87656,6e-05,16.90613]
[1778586205444,40.46,80723.9257,0.0,0.87656,6e-05,16.90613]
[1778586205567,40.46,80723.9257,0.0,0.87656,6e-05,16.90613]
[1778586205668,40.46,80723.9257,0.0,0.87656,6e-05,16.90619]
[1778586206239,40.46,80718.2471,0.0,0.87622,6e-05,16.93823]
[1778586211274,40.46,80718.2414,0.0,0.87623,6e-05,16.93507]
[1778586216747,40.46,80718.6257,0.0,0.87625,6e-05,16.93324]
[1778586221578,40.47,80719.9357,0.0,0.87633,6e-05,16.92613]
[1778586221630,40.47,80719.9357,0.0,0.87633,6e-05,16.92613]
[1778586221680,40.47,80719.9357,0.0,0.87633,6e-05,16.92621]
[1778586221808,40.47,80719.9357,0.0,0.87633,6e-05,16.92621]
[1778586227758,40.47,80720.6229,0.0,0.87637,6e-05,16.9228]
[1778586233428,40.47,80720.4657,0.0,0.87635,6e-05,16.92416]
[1778586237549,40.47,80720.7571,0.0,0.87637,6e-05,16.92278]
[1778586237563,40.47,80720.7571,0.0,0.87637,6e-05,16.92278]
[1778586237597,40.47,80720.7571,0.0,0.87637,6e-05,16.92278]
[1778586237628,40.47,80720.7571,0.0,0.87637,6e-05,16.9229]
[1778586238463,40.47,80725.9986,0.0,0.87668,6e-05,16.89352]
[1778586242417,40.47,80727.1043,0.0,0.87675,6e-05,16.88768]
[1778586242565,40.47,80727.1043,0.0,0.87675,6e-05,16.88768]
[1778586242606,40.47,80727.1043,0.0,0.87675,6e-05,16.88782]
[1778586244505,40.47,80732.0186,0.0,0.87704,6e-05,16.86051]
[1778586249540,40.47,80730.0929,0.0,0.87692,6e-05,16.87212]
[1778586252373,40.47,80731.6857,0.0,0.87701,6e-05,16.86348]
[1778586252425,40.47,80731.6857,0.0,0.87701,6e-05,16.86348]
[1778586252562,40.47,80731.6857,0.0,0.87701,6e-05,16.86348]
[1778586252665,40.47,80731.6857,0.0,0.87701,6e-05,16.86363]
[1778586257788,40.47,80729.8786,0.0,0.87689,6e-05,16.87452]
[1778586263189,40.47,80728.3857,0.0,0.87679,6e-05,16.88362]
[1778586263240,40.47,80728.3857,0.0,0.87679,6e-05,16.88362]
[1778586263309,40.47,80728.3857,0.0,0.87679,6e-05,16.88362]
[1778586263638,40.47,80728.3857,0.0,0.87679,6e-05,16.88375]
[1778586268673,40.48,80728.5557,0.0,0.87679,6e-05,16.88346]
[1778586272804,40.48,80728.4886,0.0,0.87681,6e-05,16.88075]
[1778586272808,40.48,80731.4929,0.0,0.87699,6e-05,16.86401]
[1778586272862,40.48,80731.4929,0.0,0.87699,6e-05,16.86401]
[1778586273063,40.48,80731.4929,0.0,0.87699,6e-05,16.86401]
[1778586275804,40.48,80731.4929,0.0,0.87698,6e-05,16.86433]
[1778586275811,40.48,80731.5514,0.0,0.87699,6e-05,16.86416]
[1778586276065,40.48,80731.5514,0.0,0.87699,6e-05,16.86416]
[1778586281764,40.48,80732.1357,0.0,0.87701,6e-05,16.86185]
[1778586286799,40.48,80732.1829,0.0,0.87701,6e-05,16.8624]
[1778586289956,40.48,80733.4029,0.0,0.87707,6e-05,16.85603]
[1778586290008,40.48,80733.4029,0.0,0.87707,6e-05,16.85603]
[1778586290064,40.48,80733.4029,0.0,0.87707,6e-05,16.85603]
[1778586290825,40.48,80733.38,0.0,0.87707,6e-05,16.85633]
[1778586295830,40.48,80732.3871,0.0,0.877,6e-05,16.86276]
[1778586300044,40.49,80733.98,0.0,0.87709,6e-05,16.85444]
[1778586300073,40.49,80733.98,0.0,0.87709,6e-05,16.85444]
[1778586300202,40.49,80733.98,0.0,0.87709,6e-05,16.85444]
[1778586300669,40.49,80733.98,0.0,0.87709,6e-05,16.85444]
[1778586300808,40.49,80733.98,0.0,0.87709,6e-05,16.85444]
[1778586300836,40.49,80733.5914,0.0,0.87707,6e-05,16.8568]
[1778586305841,40.49,80731.5143,0.0,0.87693,6e-05,16.86924]
[1778586310846,40.49,80730.5771,0.0,0.87687,6e-05,16.87524]
[1778586315851,40.49,80730.59,0.0,0.87686,6e-05,16.87587]
[1778586320856,40.49,80730.4257,0.0,0.87685,6e-05,16.87748]
[1778586325861,40.49,80730.2471,0.0,0.87683,6e-05,16.87916]
[1778586326881,40.49,80730.1657,0.0,0.87682,6e-05,16.87975]
[1778586326957,40.49,80730.1657,0.0,0.87682,6e-05,16.87975]
[1778586327062,40.49,80730.1657,0.0,0.87682,6e-05,16.87975]
[1778586327863,40.49,80730.1643,0.0,0.87682,6e-05,16.87989]
[1778586332867,40.49,80729.5486,0.0,0.8768,6e-05,16.88049]
[1778586336109,40.49,80731.69,0.0,0.87692,6e-05,16.86887]
[1778586336151,40.49,80731.69,0.0,0.87692,6e-05,16.86887]
[1778586336314,40.49,80731.69,0.0,0.87692,6e-05,16.86887]
[1778586336415,40.49,80731.69,0.0,0.87692,6e-05,16.86901]
[1778586337872,40.5,80724.2157,0.0,0.87647,6e-05,16.91114]
[1778586338873,40.5,80719.5786,0.0,0.87618,6e-05,16.93728]
[1778586340691,40.5,80718.8014,0.0,0.87613,6e-05,16.94169]
[1778586340744,40.5,80718.8014,0.0,0.87613,6e-05,16.94169]
[1778586340791,40.5,80718.8014,0.0,0.87613,6e-05,16.94169]
[1778586340875,40.5,80718.7057,0.0,0.87613,6e-05,16.94227]
[1778586345880,40.5,80716.7486,0.0,0.87601,6e-05,16.95344]
[1778586348527,40.5,80717.1814,0.0,0.87603,6e-05,16.95106]
[1778586348558,40.5,80717.1814,0.0,0.87603,6e-05,16.95106]
[1778586348579,40.5,80717.1814,0.0,0.87603,6e-05,16.95106]
[1778586348680,40.5,80717.1814,0.0,0.87603,6e-05,16.95109]
[1778586350262,40.5,80717.5943,0.0,0.87606,6e-05,16.9488]
[1778586350308,40.5,80717.5943,0.0,0.87606,6e-05,16.9488]
[1778586350885,40.5,80717.7914,0.0,0.87607,6e-05,16.94772]
[1778586355890,40.5,80717.9729,0.0,0.87608,6e-05,16.94687]
[1778586360895,40.5,80718.0229,0.0,0.87608,6e-05,16.94676]
[1778586365900,40.5,80718.2343,0.0,0.87609,6e-05,16.94574]
[1778586371403,40.5,80718.3771,0.0,0.8761,6e-05,16.94515]
[1778586376438,40.5,80717.9814,0.0,0.87607,6e-05,16.94756]
[1778586381915,40.5,80714.6943,0.0,0.87587,6e-05,16.96617]
[1778586383351,40.5,80714.6943,0.0,0.87587,6e-05,16.96642]
[1778586383403,40.5,80714.6943,0.0,0.87587,6e-05,16.96642]
[1778586383560,40.5,80714.6943,0.0,0.87587,6e-05,16.96642]
[1778586383592,40.5,80714.6943,0.0,0.87586,6e-05,16.96665]
[1778586385501,40.5,80708.0171,0.0,0.87545,6e-05,17.00464]
[1778586390536,40.5,80706.3786,0.0,0.87534,6e-05,17.0148]
[1778586394928,40.5,80705.7271,0.0,0.87532,6e-05,17.0155]
[1778586394980,40.5,80705.72,0.0,0.87531,6e-05,17.01572]
[1778586395069,40.5,80705.72,0.0,0.87531,6e-05,17.01572]
[1778586395571,40.5,80705.72,0.0,0.87531,6e-05,17.0159]
[1778586398592,40.5,80714.0114,0.0,0.87581,6e-05,16.96994]
[1778586399599,40.5,80720.71,0.0,0.87622,6e-05,16.93254]
[1778586402202,40.5,80721.6586,0.0,0.87627,6e-05,16.92738]
[1778586402254,40.5,80721.6586,0.0,0.87627,6e-05,16.92738]
[1778586402311,40.5,80721.6586,0.0,0.87627,6e-05,16.92738]
[1778586402620,40.51,80721.6586,0.0,0.87627,6e-05,16.92751]
[1778586403627,40.51,80730.3971,0.0,0.8768,6e-05,16.8785]
[1778586408942,40.51,80731.8457,0.0,0.87688,6e-05,16.87104]
[1778586412404,40.51,80731.2771,0.0,0.87684,6e-05,16.87464]
[1778586412420,40.51,80731.2771,0.0,0.87684,6e-05,16.87464]
[1778586412559,40.51,80731.2771,0.0,0.87684,6e-05,16.87464]
[1778586412690,40.51,80731.2771,0.0,0.87684,6e-05,16.87477]
[1778586417951,40.51,80733.4657,0.0,0.87697,6e-05,16.86319]
[1778586423767,40.51,80732.8471,0.0,0.87692,6e-05,16.86756]
[1778586424010,40.51,80732.8471,0.0,0.87692,6e-05,16.86756]
[1778586424027,40.51,80732.8471,0.0,0.87692,6e-05,16.86756]
[1778586424167,40.51,80732.8471,0.0,0.87692,6e-05,16.86756]
[1778586424310,40.51,80732.8471,0.0,0.87692,6e-05,16.86756]
[1778586424774,40.51,80732.8471,0.0,0.87692,6e-05,16.86766]
[1778586429809,40.51,80736.88,0.0,0.87716,6e-05,16.84565]
[1778586430573,40.51,80736.88,0.0,0.87716,6e-05,16.84565]
[1778586430624,40.51,80736.88,0.0,0.87716,6e-05,16.84565]
[1778586430810,40.51,80736.88,0.0,0.87716,6e-05,16.84565]
[1778586430816,40.51,80736.88,0.0,0.87716,6e-05,16.84576]
[1778586435851,40.51,80734.2857,0.0,0.87699,6e-05,16.86092]
[1778586440974,40.51,80733.9714,0.0,0.87697,6e-05,16.86323]
[1778586445437,40.52,80734.6886,0.0,0.87701,6e-05,16.85964]
[1778586445490,40.52,80734.6886,0.0,0.87701,6e-05,16.85964]
[1778586445559,40.52,80734.6886,0.0,0.87701,6e-05,16.85964]
[1778586445922,40.52,80734.6886,0.0,0.87701,6e-05,16.85976]
[1778586450957,40.52,80737.1186,0.0,0.87715,6e-05,16.84675]
[1778586453099,40.52,80737.36,0.0,0.87718,6e-05,16.84217]
[1778586453154,40.52,80737.36,0.0,0.87718,6e-05,16.84217]
[1778586453978,40.52,80737.36,0.0,0.87718,6e-05,16.84232]
[1778586456062,40.52,80738.5014,0.0,0.87724,6e-05,16.83619]
[1778586459687,40.52,80739.2414,0.0,0.87729,6e-05,16.83233]
[1778586459739,40.52,80739.2414,0.0,0.87729,6e-05,16.83233]
[1778586459840,40.52,80739.2414,0.0,0.87728,6e-05,16.83263]
[1778586460061,40.52,80739.2414,0.0,0.87728,6e-05,16.83263]
[1778586460994,40.52,80738.2514,0.0,0.87722,6e-05,16.83833]
[1778586464452,40.52,80738.4371,0.0,0.87723,6e-05,16.83771]
[1778586470003,40.52,80739.0843,0.0,0.87726,6e-05,16.83491]
[1778586474387,40.52,80739.4329,0.0,0.87727,6e-05,16.83354]
[1778586474438,40.52,80739.4329,0.0,0.87727,6e-05,16.83354]
[1778586474558,40.52,80739.4329,0.0,0.87727,6e-05,16.83354]
[1778586480015,40.52,80739.1929,0.0,0.87725,6e-05,16.83576]
[1778586485020,40.53,80737.5757,0.0,0.87715,6e-05,16.84551]
[1778586490025,40.53,80737.9614,0.0,0.87716,6e-05,16.844]
[1778586495030,40.53,80738.1114,0.0,0.87716,6e-05,16.8438]
[1778586500035,40.53,80738.2371,0.0,0.87717,6e-05,16.84375]
[1778586505040,40.53,80740.1314,0.0,0.87727,6e-05,16.8338]
[1778586510045,40.53,80740.3314,0.0,0.87728,6e-05,16.8334]
[1778586512047,40.53,80758.1,0.0,0.87837,6e-05,16.73058]
[1778586513048,40.53,80754.8686,0.0,0.87817,6e-05,16.74897]
[1778586518052,40.54,80756.3586,0.0,0.87825,6e-05,16.74189]
[1778586523057,40.54,80758.4029,0.0,0.87835,6e-05,16.73187]
[1778586528062,40.54,80756.3386,0.0,0.87822,6e-05,16.74479]
[1778586533067,40.54,80758.9171,0.0,0.87836,6e-05,16.7317]
[1778586538574,40.55,80759.5043,0.0,0.87838,6e-05,16.72982]
[1778586543609,40.55,80761.9029,0.0,0.87851,6e-05,16.71757]
[1778586549083,40.55,80759.6257,0.0,0.87836,6e-05,16.73147]
[1778586554686,40.55,80759.3914,0.0,0.87833,6e-05,16.73415]
[1778586556700,40.55,80759.0471,0.0,0.87831,6e-05,16.7365]
[1778586557707,40.55,80749.4086,0.0,0.87772,6e-05,16.79075]
[1778586563099,40.56,80750.7471,0.0,0.87779,6e-05,16.78426]
[1778586568784,40.56,80750.7843,0.0,0.87778,6e-05,16.78529]
[1778586574110,40.56,80750.9171,0.0,0.8778,6e-05,16.78208]
[1778586579115,40.56,80750.4214,0.0,0.87776,6e-05,16.78589]
[1778586583889,40.56,80747.25,0.0,0.87756,6e-05,16.80456]
[1778586584896,40.56,80739.8714,0.0,0.87711,6e-05,16.84606]
[1778586590125,40.56,80741.0814,0.0,0.87718,6e-05,16.83986]
[1778586594967,40.57,80737.66,0.0,0.87697,6e-05,16.85958]
[1778586600135,40.57,80739.0,0.0,0.87704,6e-05,16.85256]
[1778586606045,40.57,80739.1243,0.0,0.87704,6e-05,16.8525]
[1778586611081,40.57,80731.81,0.0,0.8766,6e-05,16.89392]
[1778586617123,40.57,80731.1086,0.0,0.87655,6e-05,16.89808]
[1778586622157,40.57,80733.2357,0.0,0.87668,6e-05,16.88637]
[1778586627162,40.57,80732.24,0.0,0.87662,6e-05,16.89222]
[1778586632167,40.57,80731.9471,0.0,0.87662,6e-05,16.89057]
[1778586637172,40.57,80732.6657,0.0,0.87666,6e-05,16.88679]
[1778586642177,40.57,80733.4971,0.0,0.87671,6e-05,16.8824]
[1778586647182,40.57,80734.31,0.0,0.87675,6e-05,16.87815]
[1778586653188,40.57,80735.0971,0.0,0.87679,6e-05,16.87415]
[1778586658193,40.57,80734.3314,0.0,0.87674,6e-05,16.87879]
[1778586663198,40.57,80734.9643,0.0,0.87678,6e-05,16.87557]
[1778586668204,40.57,80734.9243,0.0,0.87677,6e-05,16.87613]
[1778586673209,40.57,80734.8186,0.0,0.87676,6e-05,16.87707]
[1778586678218,40.58,80735.0557,0.0,0.87677,6e-05,16.87607]
[1778586683223,40.58,80740.3329,0.0,0.87709,6e-05,16.84686]
[1778586688228,40.58,80738.7371,0.0,0.87699,6e-05,16.85622]
[1778586694234,40.58,80739.66,0.0,0.87706,6e-05,16.84815]
[1778586697239,40.58,80733.9243,0.0,0.87671,6e-05,16.88061]
[1778586698240,40.58,80730.5886,0.0,0.87651,6e-05,16.89936]
[1778586703245,40.58,80732.8214,0.0,0.87664,6e-05,16.88704]
[1778586708250,40.58,80732.7971,0.0,0.87664,6e-05,16.88742]
[1778586713799,40.58,80732.2143,0.0,0.8766,6e-05,16.89095]
[1778586718834,40.58,80732.7114,0.0,0.87663,6e-05,16.88838]
[1778586723869,40.58,80742.4229,0.0,0.87721,6e-05,16.83429]
[1778586728907,40.58,80748.6986,0.0,0.87758,6e-05,16.7999]
[1778586729911,40.58,80755.0929,0.0,0.87796,6e-05,16.76429]
[1778586734947,40.59,80756.1571,0.0,0.87802,6e-05,16.75942]
[1778586735954,40.59,80750.6,0.0,0.87768,6e-05,16.79065]
[1778586736961,40.59,80738.7657,0.0,0.87697,6e-05,16.85704]
[1778586737968,40.59,80731.5386,0.0,0.87653,6e-05,16.89763]
[1778586743003,40.59,80733.7757,0.0,0.87666,6e-05,16.8853]
[1778586748038,40.59,80734.6286,0.0,0.87671,6e-05,16.8808]
[1778586750053,40.59,80738.2057,0.0,0.87692,6e-05,16.86089]
[1778586755296,40.59,80740.7457,0.0,0.87709,6e-05,16.84363]
[1778586761130,40.59,80740.8114,0.0,0.87709,6e-05,16.8439]
[1778586766165,40.59,80743.6157,0.0,0.87726,6e-05,16.82862]
[1778586771200,40.59,80744.5757,0.0,0.87731,6e-05,16.82374]
[1778586776235,40.59,80745.1129,0.0,0.87733,6e-05,16.82143]
[1778586781270,40.59,80745.7729,0.0,0.87737,6e-05,16.81843]
[1778586786306,40.59,80746.4686,0.0,0.8774,6e-05,16.81526]
[1778586791331,40.6,80746.2557,0.0,0.87738,6e-05,16.81717]
[1778586796336,40.6,80745.7143,0.0,0.87734,6e-05,16.82091]
[1778586799339,40.6,80741.4114,0.0,0.87708,6e-05,16.84536]
[1778586804343,40.6,80741.6757,0.0,0.87709,6e-05,16.84439]
[1778586809348,40.6,80743.3829,0.0,0.87718,6e-05,16.83536]
[1778586814353,40.6,80743.71,0.0,0.87722,6e-05,16.83062]
[1778586819358,40.6,80740.9229,0.0,0.87705,6e-05,16.8467]
[1778586824363,40.6,80741.6614,0.0,0.87709,6e-05,16.8428]
[1778586829368,40.6,80738.9143,0.0,0.87692,6e-05,16.85845]
[1778586830369,40.6,80728.8843,0.0,0.87631,6e-05,16.91471]
[1778586832371,40.6,80722.3714,0.0,0.87591,6e-05,16.9512]
[1778586835374,40.6,80735.7271,0.0,0.87673,6e-05,16.87621]
[1778586840381,40.6,80739.3257,0.0,0.87694,6e-05,16.85635]
[1778586845386,40.6,80742.9,0.0,0.87715,6e-05,16.83683]
[1778586849390,40.6,80748.78,0.0,0.8775,6e-05,16.80424]
[1778586854395,40.6,80751.6857,0.0,0.87768,6e-05,16.78808]
[1778586855396,40.6,80755.99,0.0,0.87794,6e-05,16.76404]
[1778586860401,40.61,80758.81,0.0,0.8781,6e-05,16.74869]
[1778586866869,40.61,80759.1443,0.0,0.87812,6e-05,16.74719]
[1778586872413,40.61,80760.0614,0.0,0.87819,6e-05,16.73861]
[1778586874415,40.61,80765.2657,0.0,0.87851,6e-05,16.70959]
[1778586879420,40.61,80767.56,0.0,0.87864,6e-05,16.69714]
[1778586884995,40.61,80768.7886,0.0,0.87871,6e-05,16.69078]
[1778586888016,40.61,80772.9957,0.0,0.87896,6e-05,16.66743]
[1778586889023,40.61,80766.5729,0.0,0.87857,6e-05,16.70336]
[1778586895436,40.61,80765.7586,0.0,0.87852,6e-05,16.70806]
[1778586901108,40.61,80763.9243,0.0,0.87841,6e-05,16.71844]
[1778586906143,40.61,80761.4486,0.0,0.87826,6e-05,16.73226]
[1778586911178,40.61,80761.55,0.0,0.87827,6e-05,16.73164]
[1778586916457,40.61,80761.4071,0.0,0.87826,6e-05,16.7324]
[1778586922255,40.61,80761.3843,0.0,0.87826,6e-05,16.73247]
[1778586925276,40.61,80755.7586,0.0,0.87792,6e-05,16.76385]
[1778586930311,40.61,80755.9486,0.0,0.87794,6e-05,16.76254]
[1778586935346,40.61,80758.4843,0.0,0.87811,6e-05,16.74466]
[1778586940381,40.61,80761.3171,0.0,0.87827,6e-05,16.72969]
[1778586945418,40.61,80764.5357,0.0,0.87847,6e-05,16.71176]
[1778586950453,40.61,80767.0529,0.0,0.87861,6e-05,16.69788]
[1778586951491,40.61,80771.6157,0.0,0.87889,6e-05,16.67244]
[1778586956496,40.61,80772.55,0.0,0.87894,6e-05,16.66762]
[1778586961503,40.61,80773.1986,0.0,0.87897,6e-05,16.66442]
[1778586966508,40.61,80775.1029,0.0,0.87908,6e-05,16.65424]
[1778586971513,40.61,80775.6029,0.0,0.87911,6e-05,16.65198]
[1778586976518,40.61,80778.2886,0.0,0.87926,6e-05,16.63757]
[1778586981526,40.62,80780.2671,0.0,0.87937,6e-05,16.62719]
[1778586983528,40.62,80785.08,0.0,0.87966,6e-05,16.60064]
[1778586985893,40.62,80785.9543,0.0,0.8797,6e-05,16.59613]
[1778586988533,40.62,80781.9814,0.0,0.87946,6e-05,16.61884]
[1778586990535,40.62,80777.15,0.0,0.87917,6e-05,16.64608]
[1778586992537,40.62,80774.1157,0.0,0.87901,6e-05,16.65974]
[1778586997541,40.62,80772.6371,0.0,0.87892,6e-05,16.6684]
[1778587000465,40.62,80771.8329,0.0,0.87887,6e-05,16.67305]
[1778587005549,40.62,80771.9029,0.0,0.87887,6e-05,16.6731]
[1778587010554,40.62,80771.1686,0.0,0.87882,6e-05,16.67753]
[1778587015559,40.62,80770.4971,0.0,0.87877,6e-05,16.68158]
[1778587019563,40.62,80767.42,0.0,0.87859,6e-05,16.699]
[1778587024567,40.62,80764.75,0.0,0.87843,6e-05,16.71402]
[1778587030573,40.62,80763.6657,0.0,0.87836,6e-05,16.7201]
[1778587035578,40.62,80763.3786,0.0,0.87834,6e-05,16.72171]
[1778587040583,40.62,80764.3514,0.0,0.8784,6e-05,16.71629]
[1778587046123,40.62,80765.85,0.0,0.87849,6e-05,16.708]
[1778587052594,40.62,80765.5671,0.0,0.87849,6e-05,16.70622]
[1778587058207,40.62,80765.3343,0.0,0.87848,6e-05,16.70765]
[1778587063607,40.62,80765.2471,0.0,0.87847,6e-05,16.70824]
[1778587069284,40.62,80765.5271,0.0,0.87849,6e-05,16.70677]
[1778587074618,40.62,80765.4686,0.0,0.87848,6e-05,16.70721]
[1778587080361,40.62,80765.5457,0.0,0.87849,6e-05,16.7069]
[1778587084630,40.62,80776.02,0.0,0.87911,6e-05,16.64859]
[1778587090433,40.63,80777.2543,0.0,0.87918,6e-05,16.64236]
[1778587095468,40.63,80778.0814,0.0,0.87922,6e-05,16.63833]
[1778587100503,40.63,80778.8157,0.0,0.87926,6e-05,16.63485]
[1778587105538,40.63,80776.4686,0.0,0.87911,6e-05,16.64853]
[1778587108655,40.63,80773.3243,0.0,0.87892,6e-05,16.66634]
[1778587114661,40.63,80773.2486,0.0,0.87893,6e-05,16.66373]
[1778587120643,40.63,80773.1014,0.0,0.87892,6e-05,16.66503]
[1778587125673,40.63,80771.9229,0.0,0.87885,6e-05,16.67199]
[1778587130678,40.63,80774.06,0.0,0.87897,6e-05,16.66042]
[1778587135683,40.63,80774.1957,0.0,0.87897,6e-05,16.66009]
[1778587140688,40.63,80772.4871,0.0,0.87887,6e-05,16.67001]
[1778587145693,40.63,80772.7143,0.0,0.87888,6e-05,16.6691]
[1778587150698,40.64,80771.2614,0.0,0.87879,6e-05,16.67755]
[1778587155703,40.64,80765.5343,0.0,0.87844,6e-05,16.70986]
[1778587160708,40.64,80769.08,0.0,0.87865,6e-05,16.69036]
[1778587165714,40.64,80769.9943,0.0,0.8787,6e-05,16.68566]
[1778587170719,40.64,80774.1457,0.0,0.87894,6e-05,16.66294]
[1778587175724,40.64,80772.8071,0.0,0.87888,6e-05,16.66753]
[1778587180729,40.64,80776.2114,0.0,0.87908,6e-05,16.64908]
[1778587185734,40.64,80777.2829,0.0,0.87913,6e-05,16.64376]
[1778587190202,40.64,80777.8043,0.0,0.87916,6e-05,16.64127]
[1778587193742,40.64,80782.4786,0.0,0.87943,6e-05,16.61567]
[1778587198747,40.64,80785.0314,0.0,0.87958,6e-05,16.60222]
[1778587201750,40.65,80780.5071,0.0,0.8793,6e-05,16.62793]
[1778587206755,40.65,80779.9229,0.0,0.87926,6e-05,16.63156]
[1778587209757,40.65,80776.71,0.0,0.87907,6e-05,16.64979]
[1778587212760,40.65,80755.32,0.0,0.87778,6e-05,16.76962]
[1778587218324,40.65,80751.98,0.0,0.87758,6e-05,16.78877]
[1778587219416,40.65,80751.98,0.0,0.87758,6e-05,16.78877]
[1778587225373,40.65,80750.57,0.0,0.87749,6e-05,16.79673]
[1778587230408,40.65,80751.29,0.0,0.87753,6e-05,16.79291]
[1778587234436,40.65,80760.59,0.0,0.87811,6e-05,16.73757]
[1778587239474,40.65,80761.65,0.0,0.87817,6e-05,16.7323]
[1778587244611,40.65,80763.51,0.0,0.87827,6e-05,16.72246]
[1778587250552,40.65,80764.29,0.0,0.87833,6e-05,16.7177]
[1778587255587,40.65,80765.27,0.0,0.87839,6e-05,16.71198]
[1778587260622,40.65,80762.52,0.0,0.87822,6e-05,16.72715]
[1778587261629,40.65,80758.52,0.0,0.87798,6e-05,16.74945]
[1778587266664,40.65,80757.84,0.0,0.87795,6e-05,16.75273]
[1778587271831,40.65,80758.49,0.0,0.87799,6e-05,16.74858]
[1778587276866,40.65,80758.8,0.0,0.87802,6e-05,16.74631]
[1778587281901,40.65,80762.0,0.0,0.87821,6e-05,16.72795]
[1778587286936,40.65,80763.19,0.0,0.87829,6e-05,16.72095]
[1778587291972,40.64,80763.18,0.0,0.87831,6e-05,16.71719]
[1778587297007,40.64,80763.16,0.0,0.87831,6e-05,16.71701]
[1778587302042,40.64,80764.15,0.0,0.87838,6e-05,16.7112]
[1778587307077,40.64,80765.31,0.0,0.87845,6e-05,16.7045]
[1778587312112,40.64,80767.18,0.0,0.87856,6e-05,16.69394]
[1778587317147,40.64,80767.77,0.0,0.8786,6e-05,16.6906]
[1778587322182,40.64,80765.03,0.0,0.87843,6e-05,16.70589]
[1778587327217,40.64,80766.5,0.0,0.87852,6e-05,16.69757]
[1778587332252,40.64,80770.06,0.0,0.87874,6e-05,16.67762]
[1778587337287,40.64,80771.34,0.0,0.87881,6e-05,16.67054]
[1778587340308,40.64,80775.97,0.0,0.87909,6e-05,16.64475]
[1778587347357,40.64,80778.69,0.0,0.87925,6e-05,16.62977]
[1778587352392,40.64,80778.73,0.0,0.87927,6e-05,16.62626]
[1778587357427,40.64,80778.75,0.0,0.87927,6e-05,16.62641]
[1778587362462,40.64,80778.27,0.0,0.87924,6e-05,16.62929]
[1778587365483,40.64,80775.31,0.0,0.87906,6e-05,16.64593]
[1778587370518,40.64,80775.2,0.0,0.87905,6e-05,16.64659]
[1778587375553,40.64,80774.13,0.0,0.87899,6e-05,16.65255]
[1778587378574,40.64,80777.79,0.0,0.87921,6e-05,16.63209]
[1778587383610,40.64,80777.46,0.0,0.87919,6e-05,16.63402]
[1778587385624,40.64,80773.91,0.0,0.87897,6e-05,16.65387]
[1778587390659,40.64,80779.49,0.0,0.87931,6e-05,16.62267]
[1778587394687,40.64,80775.4,0.0,0.87906,6e-05,16.64566]
[1778587399722,40.64,80773.05,0.0,0.87892,6e-05,16.65871]
[1778587401736,40.64,80767.53,0.0,0.87859,6e-05,16.68951]
[1778587402743,40.64,80761.77,0.0,0.87825,6e-05,16.72163]
[1778587408785,40.64,80760.2,0.0,0.87816,6e-05,16.72969]
[1778587413822,40.64,80762.84,0.0,0.87834,6e-05,16.71108]
[1778587418857,40.64,80762.81,0.0,0.87834,6e-05,16.71094]
[1778587423892,40.64,80763.63,0.0,0.8784,6e-05,16.70607]
[1778587428928,40.64,80763.83,0.0,0.87841,6e-05,16.70469]
[1778587433962,40.64,80759.84,0.0,0.87817,6e-05,16.72674]
[1778587438997,40.64,80758.97,0.0,0.87813,6e-05,16.73119]
[1778587444033,40.64,80757.75,0.0,0.87806,6e-05,16.73759]
[1778587447054,40.64,80750.86,0.0,0.87764,6e-05,16.77612]
[1778587451082,40.64,80741.55,0.0,0.87708,6e-05,16.82863]
[1778587453097,40.64,80739.28,0.0,0.87694,6e-05,16.84137]
[1778587458132,40.64,80739.64,0.0,0.87696,6e-05,16.83937]
[1778587461669,40.64,80739.64,0.0,0.87696,6e-05,16.83937]
[1778587467198,40.64,80740.03,0.0,0.87698,6e-05,16.83725]
[1778587472233,40.64,80740.2,0.0,0.87701,6e-05,16.83283]
[1778587477268,40.64,80741.71,0.0,0.8771,6e-05,16.82444]
[1778587484317,40.64,80738.77,0.0,0.87693,6e-05,16.84095]
[1778587490359,40.64,80737.89,0.0,0.87687,6e-05,16.84585]
[1778587495394,40.64,80736.64,0.0,0.8768,6e-05,16.85281]
[1778587500430,40.64,80733.6,0.0,0.87661,6e-05,16.86976]
[1778587505465,40.64,80734.36,0.0,0.87666,6e-05,16.86533]
[1778587509493,40.64,80740.21,0.0,0.87702,6e-05,16.83243]
[1778587514528,40.64,80742.12,0.0,0.87713,6e-05,16.82184]
[1778587515535,40.64,80745.71,0.0,0.87735,6e-05,16.80177]
[1778587517550,40.64,80740.97,0.0,0.87706,6e-05,16.82842]
[1778587522584,40.64,80743.74,0.0,0.87723,6e-05,16.81314]
[1778587527619,40.64,80742.39,0.0,0.87714,6e-05,16.82101]
[1778587532656,40.64,80742.49,0.0,0.87717,6e-05,16.81715]
[1778587537691,40.64,80743.89,0.0,0.87725,6e-05,16.80955]
[1778587542727,40.64,80744.26,0.0,0.87727,6e-05,16.80778]
[1778587548768,40.64,80744.52,0.0,0.87728,6e-05,16.80668]
[1778587553803,40.64,80744.98,0.0,0.8773,6e-05,16.80438]
[1778587558838,40.64,80745.64,0.0,0.87734,6e-05,16.80099]
[1778587563878,40.64,80742.65,0.0,0.87716,6e-05,16.818]
[1778587568914,40.64,80742.53,0.0,0.87715,6e-05,16.81886]
[1778587573952,40.64,80742.76,0.0,0.87716,6e-05,16.81771]
[1778587578987,40.65,80742.63,0.0,0.87715,6e-05,16.81858]
[1778587584024,40.65,80741.58,0.0,0.87709,6e-05,16.8246]
[1778587585030,40.65,80732.56,0.0,0.87654,6e-05,16.87515]
[1778587590067,40.65,80732.53,0.0,0.87654,6e-05,16.87507]
[1778587595102,40.64,80733.27,0.0,0.87661,6e-05,16.86723]
[1778587600137,40.64,80733.37,0.0,0.87662,6e-05,16.86654]
[1778587605172,40.64,80733.23,0.0,0.87661,6e-05,16.86722]
[1778587610207,40.64,80732.0,0.0,0.87653,6e-05,16.87403]
[1778587615242,40.64,80733.12,0.0,0.8766,6e-05,16.86766]
[1778587618265,40.64,80725.69,0.0,0.87615,6e-05,16.90927]
[1778587619270,40.64,80719.58,0.0,0.87578,6e-05,16.94348]
[1778587620277,40.64,80715.5,0.0,0.87553,6e-05,16.96626]
[1778587623298,40.64,80718.59,0.0,0.87572,6e-05,16.94915]
[1778587628333,40.64,80710.35,0.0,0.87521,6e-05,16.99582]
[1778587633368,40.64,80712.97,0.0,0.87537,6e-05,16.98122]
[1778587635382,40.65,80716.04,0.0,0.87556,6e-05,16.96409]
[1778587637396,40.65,80709.06,0.0,0.87513,6e-05,17.00339]
[1778587642432,40.65,80707.73,0.0,0.87505,6e-05,17.01085]
[1778587647469,40.65,80707.5,0.0,0.87503,6e-05,17.01213]
[1778587651495,40.65,80711.78,0.0,0.87532,6e-05,16.9846]
[1778587656530,40.65,80709.35,0.0,0.87517,6e-05,16.99836]
[1778587657537,40.65,80704.17,0.0,0.87485,6e-05,17.02746]
[1778587662572,40.65,80701.82,0.0,0.87471,6e-05,17.04047]
[1778587667607,40.64,80700.18,0.0,0.87461,6e-05,17.04947]
[1778587672642,40.64,80693.04,0.0,0.87417,6e-05,17.0893]
[1778587675663,40.64,80687.97,0.0,0.87386,6e-05,17.1175]
[1778587676670,40.64,80681.82,0.0,0.87348,6e-05,17.15197]
[1778587678684,40.64,80682.69,0.0,0.87354,6e-05,17.1467]
[1778587682712,40.64,80688.38,0.0,0.8739,6e-05,17.11385]
[1778587683675,40.64,80688.38,0.0,0.8739,6e-05,17.11385]
[1778587688755,40.64,80679.01,0.0,0.87333,6e-05,17.16553]
[1778587692783,40.64,80682.82,0.0,0.87358,6e-05,17.1432]
[1778587697818,40.64,80689.35,0.0,0.87399,6e-05,17.10563]
[1778587702853,40.63,80692.42,0.0,0.87419,6e-05,17.08766]
[1778587703860,40.63,80682.73,0.0,0.87359,6e-05,17.14203]
[1778587704867,40.63,80682.7,0.0,0.87359,6e-05,17.14199]
[1778587705874,40.63,80689.05,0.0,0.87399,6e-05,17.10607]
[1778587710909,40.63,80689.47,0.0,0.87402,6e-05,17.10297]
[1778587715944,40.63,80690.09,0.0,0.87409,6e-05,17.09527]
[1778587720979,40.63,80691.01,0.0,0.87415,6e-05,17.08944]
[1778587726021,40.63,80690.75,0.0,0.87414,6e-05,17.09028]
[1778587731056,40.63,80687.3,0.0,0.87393,6e-05,17.1091]
[1778587736091,40.63,80686.88,0.0,0.87391,6e-05,17.11085]
[1778587740119,40.63,80690.02,0.0,0.87411,6e-05,17.0927]
[1778587741126,40.63,80698.32,0.0,0.87462,6e-05,17.04593]
[1778587742135,40.63,80702.56,0.0,0.87488,6e-05,17.02207]
[1778587743142,40.63,80712.4,0.0,0.87549,6e-05,16.96681]
[1778587744149,40.63,80715.24,0.0,0.87566,6e-05,16.95095]
[1778587745157,40.63,80719.23,0.0,0.8759,6e-05,16.92863]
[1778587746167,40.63,80722.67,0.0,0.87611,6e-05,16.90943]
[1778587747171,40.63,80726.98,0.0,0.87637,6e-05,16.8854]
[1778587750192,40.63,80723.06,0.0,0.87613,6e-05,16.90792]
[1778587752723,40.63,80725.0,0.0,0.87624,6e-05,16.89735]
[1778587753213,40.63,80730.24,0.0,0.87656,6e-05,16.86813]
[1778587754220,40.63,80737.27,0.0,0.87698,6e-05,16.82894]
[1778587755227,40.63,80745.77,0.0,0.8775,6e-05,16.78135]
[1778587758248,40.63,80752.22,0.0,0.87788,6e-05,16.74628]
[1778587763283,40.63,80752.57,0.0,0.87788,6e-05,16.74634]
[1778587768318,40.64,80753.59,0.0,0.87792,6e-05,16.74265]
[1778587771339,40.64,80749.39,0.0,0.87767,6e-05,16.76384]
[1778587776374,40.64,80750.59,0.0,0.87773,6e-05,16.759]
[1778587781409,40.65,80759.17,0.0,0.87822,6e-05,16.71288]
[1778587786444,40.65,80759.41,0.0,0.87821,6e-05,16.71373]
[1778587789828,40.65,80759.74,0.0,0.87823,6e-05,16.71277]
[1778587789875,40.65,80769.16,0.0,0.87878,6e-05,16.66082]
[1778587794500,40.66,80773.38,0.0,0.87902,6e-05,16.63836]
[1778587800020,40.66,80774.33,0.0,0.87908,6e-05,16.63316]
[1778587802556,40.66,80780.05,0.0,0.87942,6e-05,16.60139]
[1778587807591,40.66,80779.79,0.0,0.8794,6e-05,16.6034]
[1778587810612,40.66,80785.09,0.0,0.87971,6e-05,16.57419]
[1778587813633,40.66,80789.34,0.0,0.87996,6e-05,16.55095]
[1778587815647,40.66,80784.56,0.0,0.87967,6e-05,16.57801]
[1778587818673,40.66,80795.41,0.0,0.88031,6e-05,16.51793]
[1778587820041,40.66,80795.41,0.0,0.88031,6e-05,16.51793]
[1778587820392,40.66,80795.41,0.0,0.88031,6e-05,16.51793]
[1778587820156,40.66,80807.24,0.0,0.88101,6e-05,16.45243]
[1778587820523,40.66,80807.24,0.0,0.88101,6e-05,16.45243]
[1778587820687,40.66,80815.21,0.0,0.88148,6e-05,16.40808]
[1778587822701,40.66,80800.1,0.0,0.88058,6e-05,16.49247]
[1778587824038,40.66,80800.1,0.0,0.88058,6e-05,16.49247]
[1778587824101,40.66,80798.67,0.0,0.8805,6e-05,16.50046]
[1778587826729,40.66,80804.85,0.0,0.88086,6e-05,16.46606]
[1778587831768,40.66,80809.69,0.0,0.88116,6e-05,16.43619]
[1778587836440,40.67,80810.4,0.0,0.88119,6e-05,16.43347]
[1778587836472,40.67,80810.4,0.0,0.88119,6e-05,16.43347]
[1778587836561,40.67,80810.4,0.0,0.88119,6e-05,16.43347]
[1778587836804,40.67,80810.43,0.0,0.88119,6e-05,16.43361]
[1778587841839,40.67,80811.23,0.0,0.88122,6e-05,16.43071]
[1778587843588,40.67,80810.14,0.0,0.88116,6e-05,16.43709]
[1778587843641,40.67,80810.14,0.0,0.88116,6e-05,16.43709]
[1778587843808,40.67,80810.14,0.0,0.88116,6e-05,16.43709]
[1778587843853,40.67,80810.13,0.0,0.88115,6e-05,16.43746]
[1778587848888,40.67,80810.26,0.0,0.88114,6e-05,16.4383]
[1778587850693,40.67,80810.97,0.0,0.88118,6e-05,16.43467]
[1778587850714,40.67,80810.97,0.0,0.88118,6e-05,16.43467]
[1778587850808,40.67,80810.97,0.0,0.88118,6e-05,16.43467]
[1778587850902,40.67,80811.63,0.0,0.88122,6e-05,16.4313]
[1778587854930,40.68,80805.75,0.0,0.88086,6e-05,16.46531]
[1778587856202,40.68,80805.75,0.0,0.88086,6e-05,16.46531]
[1778587856253,40.68,80805.75,0.0,0.88086,6e-05,16.46531]
[1778587856313,40.68,80805.75,0.0,0.88086,6e-05,16.46531]
[1778587856410,40.68,80804.69,0.0,0.88079,6e-05,16.47178]
[1778587861979,40.68,80804.75,0.0,0.88078,6e-05,16.47295]
[1778587863993,40.68,80812.48,0.0,0.88123,6e-05,16.43044]
[1778587865000,40.68,80817.96,0.0,0.88155,6e-05,16.40028]
[1778587867014,40.68,80811.38,0.0,0.88115,6e-05,16.43758]
[1778587868416,40.68,80811.38,0.0,0.88115,6e-05,16.43758]
[1778587868468,40.68,80809.33,0.0,0.88103,6e-05,16.44928]
[1778587868558,40.68,80809.33,0.0,0.88103,6e-05,16.44928]
[1778587869028,40.68,80809.35,0.0,0.88103,6e-05,16.44946]
[1778587874063,40.69,80812.18,0.0,0.88118,6e-05,16.43516]
[1778587875800,40.69,80816.83,0.0,0.88145,6e-05,16.40961]
[1778587875810,40.69,80816.83,0.0,0.88145,6e-05,16.40961]
[1778587875819,40.69,80816.83,0.0,0.88145,6e-05,16.40961]
[1778587876077,40.69,80814.46,0.0,0.88131,6e-05,16.42313]
[1778587877621,40.69,80814.06,0.0,0.88128,6e-05,16.42568]
[1778587877810,40.69,80814.06,0.0,0.88128,6e-05,16.42568]
[1778587878091,40.69,80810.03,0.0,0.88104,6e-05,16.44841]
[1778587883128,40.69,80805.83,0.0,0.88078,6e-05,16.47312]
[1778587884130,40.69,80805.83,0.0,0.88078,6e-05,16.47312]
[1778587884211,40.69,80805.83,0.0,0.88078,6e-05,16.47312]
[1778587884308,40.69,80805.83,0.0,0.88078,6e-05,16.47312]
[1778587884375,40.69,80806.0,0.0,0.88079,6e-05,16.47241]
[1778587890177,40.69,80812.95,0.0,0.88118,6e-05,16.43516]
[1778587891516,40.69,80814.21,0.0,0.88127,6e-05,16.42494]
[1778587891557,40.69,80814.21,0.0,0.88127,6e-05,16.42494]
[1778587891810,40.69,80814.21,0.0,0.88127,6e-05,16.42494]
[1778587892191,40.7,80812.25,0.0,0.88116,6e-05,16.43614]
[1778587897226,40.7,80811.23,0.0,0.88108,6e-05,16.44319]
[1778587902261,40.7,80810.97,0.0,0.88105,6e-05,16.44598]
[1778587903038,40.7,80810.97,0.0,0.88105,6e-05,16.44598]
[1778587903062,40.7,80810.97,0.0,0.88105,6e-05,16.44598]
[1778587903085,40.7,80810.97,0.0,0.88105,6e-05,16.44598]
[1778587903268,40.7,80810.85,0.0,0.88104,6e-05,16.44691]
[1778587908303,40.7,80810.85,0.0,0.88103,6e-05,16.44822]
[1778587913338,40.71,80811.59,0.0,0.88106,6e-05,16.44543]
[1778587914600,40.71,80810.95,0.0,0.88102,6e-05,16.44925]
[1778587914757,40.71,80810.95,0.0,0.88102,6e-05,16.44925]
[1778587914812,40.71,80810.95,0.0,0.88102,6e-05,16.44925]
[1778587915352,40.71,80810.99,0.0,0.88102,6e-05,16.44929]
[1778587916105,40.71,80810.99,0.0,0.88102,6e-05,16.44929]
[1778587916310,40.71,80810.99,0.0,0.88102,6e-05,16.44929]
[1778587916359,40.71,80810.96,0.0,0.88101,6e-05,16.44971]
[1778587921865,40.71,80811.0,0.0,0.88101,6e-05,16.45054]
[1778587921917,40.71,80811.0,0.0,0.88101,6e-05,16.45054]
[1778587922061,40.71,80811.0,0.0,0.88101,6e-05,16.45054]
[1778587922096,40.71,80811.0,0.0,0.881,6e-05,16.45106]
[1778587928443,40.71,80811.4,0.0,0.88101,6e-05,16.45038]
[1778587930850,40.71,80811.9,0.0,0.88103,6e-05,16.44812]
[1778587931010,40.71,80811.9,0.0,0.88103,6e-05,16.44812]
[1778587931066,40.71,80811.9,0.0,0.88103,6e-05,16.44812]
[1778587931108,40.71,80811.9,0.0,0.88103,6e-05,16.44838]
[1778587932555,40.71,80812.03,0.0,0.88103,6e-05,16.44792]
[1778587932811,40.71,80812.03,0.0,0.88103,6e-05,16.44792]
[1778587933478,40.72,80811.08,0.0,0.88098,6e-05,16.45347]
[1778587938513,40.72,80811.93,0.0,0.88101,6e-05,16.45002]
[1778587943549,40.72,80811.35,0.0,0.88097,6e-05,16.45453]
[1778587947582,40.72,80813.59,0.0,0.88109,6e-05,16.44284]
[1778587947732,40.72,80813.59,0.0,0.88109,6e-05,16.44284]
[1778587947811,40.72,80813.59,0.0,0.88109,6e-05,16.44284]
[1778587947912,40.72,80813.29,0.0,0.88107,6e-05,16.44477]
[1778587952989,40.72,80812.89,0.0,0.88106,6e-05,16.44453]
[1778587953029,40.72,80812.89,0.0,0.88106,6e-05,16.44453]
[1778587953061,40.72,80812.89,0.0,0.88106,6e-05,16.44453]
[1778587953131,40.72,80811.85,0.0,0.88099,6e-05,16.45083]
[1778587954177,40.72,80811.85,0.0,0.88099,6e-05,16.45083]
[1778587954319,40.72,80811.85,0.0,0.88099,6e-05,16.45083]
[1778587954378,40.73,80810.95,0.0,0.88093,6e-05,16.45607]
[1778587954626,40.73,80798.78,0.0,0.88021,6e-05,16.52376]
[1778587955633,40.73,80797.21,0.0,0.88012,6e-05,16.53265]
[1778587960553,40.73,80799.94,0.0,0.88027,6e-05,16.51806]
[1778587960561,40.73,80799.94,0.0,0.88027,6e-05,16.51806]
[1778587960599,40.73,80799.94,0.0,0.88027,6e-05,16.51806]
[1778587960668,40.73,80799.59,0.0,0.88025,6e-05,16.52016]
[1778587962748,40.73,80799.63,0.0,0.88025,6e-05,16.52009]
[1778587962809,40.73,80799.63,0.0,0.88025,6e-05,16.52009]
[1778587962849,40.73,80800.24,0.0,0.88029,6e-05,16.51685]
[1778587967720,40.73,80808.37,0.0,0.88076,6e-05,16.4724]
[1778587970275,40.73,80812.19,0.0,0.88098,6e-05,16.45139]
[1778587970313,40.73,80812.19,0.0,0.88098,6e-05,16.45139]
[1778587970326,40.73,80812.19,0.0,0.88098,6e-05,16.45139]
[1778587970427,40.73,80811.76,0.0,0.88095,6e-05,16.45429]
[1778587975283,40.73,80810.47,0.0,0.88087,6e-05,16.46222]
[1778587975315,40.73,80810.47,0.0,0.88087,6e-05,16.46222]
[1778587975383,40.73,80810.01,0.0,0.88084,6e-05,16.46526]
[1778587981819,40.74,80810.86,0.0,0.88087,6e-05,16.46197]
[1778587986193,40.74,80812.66,0.0,0.88097,6e-05,16.45274]
[1778587986244,40.74,80812.66,0.0,0.88097,6e-05,16.45274]
[1778587986311,40.74,80812.66,0.0,0.88097,6e-05,16.45274]
[1778587986339,40.74,80811.9,0.0,0.88092,6e-05,16.45749]
[1778587991889,40.74,80813.35,0.0,0.88099,6e-05,16.45072]
[1778587992681,40.74,80813.35,0.0,0.88099,6e-05,16.45072]
[1778587992810,40.74,80813.35,0.0,0.88099,6e-05,16.45072]
[1778587992972,40.74,80813.35,0.0,0.88099,6e-05,16.45072]
[1778587993063,40.74,80813.35,0.0,0.88099,6e-05,16.45072]
[1778587993088,40.74,80812.17,0.0,0.88092,6e-05,16.45781]
[1778587998938,40.74,80811.37,0.0,0.88086,6e-05,16.46353]
[1778588003973,40.75,80811.47,0.0,0.88085,6e-05,16.46424]
[1778588006430,40.75,80812.04,0.0,0.88088,6e-05,16.46132]
[1778588006482,40.75,80812.04,0.0,0.88088,6e-05,16.46132]
[1778588006559,40.75,80812.04,0.0,0.88088,6e-05,16.46132]
[1778588006510,40.75,80811.92,0.0,0.88087,6e-05,16.46248]
[1778588012030,40.75,80815.74,0.0,0.8811,6e-05,16.43898]
[1778588013958,40.75,80813.63,0.0,0.88098,6e-05,16.45095]
[1778588014010,40.75,80813.63,0.0,0.88098,6e-05,16.45095]
[1778588014061,40.75,80813.63,0.0,0.88098,6e-05,16.45095]
[1778588014109,40.75,80812.19,0.0,0.88089,6e-05,16.45923]
[1778588019110,40.75,80812.23,0.0,0.88088,6e-05,16.4603]
[1778588024146,40.76,80812.34,0.0,0.88087,6e-05,16.46096]
[1778588029180,40.76,80812.13,0.0,0.88084,6e-05,16.46364]
[1778588033300,40.76,80812.08,0.0,0.88083,6e-05,16.46442]
[1778588033313,40.76,80812.08,0.0,0.88083,6e-05,16.46442]
[1778588033353,40.76,80812.08,0.0,0.88083,6e-05,16.46442]
[1778588033401,40.76,80812.19,0.0,0.88084,6e-05,16.46431]
[1778588036882,40.76,80812.28,0.0,0.88083,6e-05,16.46456]
[1778588037067,40.76,80812.28,0.0,0.88083,6e-05,16.46456]
[1778588037236,40.76,80809.26,0.0,0.88065,6e-05,16.48159]
[1778588038243,40.76,80804.71,0.0,0.88038,6e-05,16.5071]
[1778588039793,40.76,80804.49,0.0,0.88037,6e-05,16.50851]
[1778588039808,40.76,80804.49,0.0,0.88037,6e-05,16.50851]
[1778588040104,40.76,80804.49,0.0,0.88037,6e-05,16.50851]
[1778588040309,40.76,80804.49,0.0,0.88037,6e-05,16.50851]
[1778588040410,40.76,80803.62,0.0,0.88031,6e-05,16.51353]
[1778588046299,40.76,80803.22,0.0,0.88028,6e-05,16.51678]
[1778588049499,40.77,80800.73,0.0,0.88013,6e-05,16.53096]
[1778588049506,40.77,80800.73,0.0,0.88013,6e-05,16.53096]
[1778588049561,40.77,80800.73,0.0,0.88013,6e-05,16.53096]
[1778588049600,40.77,80800.46,0.0,0.88011,6e-05,16.53261]
[1778588054355,40.77,80804.84,0.0,0.88036,6e-05,16.50901]
[1778588055609,40.77,80804.84,0.0,0.88036,6e-05,16.50901]
[1778588055660,40.77,80805.12,0.0,0.88038,6e-05,16.50763]
[1778588055809,40.77,80805.12,0.0,0.88038,6e-05,16.50763]
[1778588056369,40.77,80805.05,0.0,0.88037,6e-05,16.50819]
[1778588058383,40.77,80811.8,0.0,0.88077,6e-05,16.47104]
[1778588061623,40.77,80811.62,0.0,0.88075,6e-05,16.4725]
[1778588061672,40.77,80811.36,0.0,0.88073,6e-05,16.47418]
[1778588061809,40.77,80811.36,0.0,0.88073,6e-05,16.47418]
[1778588062411,40.77,80812.57,0.0,0.8808,6e-05,16.46768]
[1778588067446,40.77,80809.84,0.0,0.88063,6e-05,16.48398]
[1778588072481,40.77,80809.45,0.0,0.88062,6e-05,16.48371]
[1778588077516,40.78,80808.41,0.0,0.88054,6e-05,16.49059]
[1778588077799,40.78,80808.41,0.0,0.88054,6e-05,16.49059]
[1778588077809,40.78,80808.41,0.0,0.88054,6e-05,16.49059]
[1778588078523,40.78,80806.76,0.0,0.88044,6e-05,16.49996]
[1778588082500,40.78,80807.11,0.0,0.88046,6e-05,16.49859]
[1778588086061,40.78,80806.6,0.0,0.88042,6e-05,16.50218]
[1778588086579,40.78,80806.63,0.0,0.88042,6e-05,16.5022]
[1778588092621,40.78,80806.73,0.0,0.88041,6e-05,16.50275]
[1778588097657,40.78,80807.15,0.0,0.88043,6e-05,16.50134]
[1778588102590,40.78,80805.61,0.0,0.88033,6e-05,16.51045]
[1778588102642,40.78,80805.61,0.0,0.88033,6e-05,16.51045]
[1778588102610,40.78,80805.59,0.0,0.88033,6e-05,16.5109]
[1778588102691,40.78,80805.45,0.0,0.88032,6e-05,16.51168]
[1778588104068,40.78,80805.45,0.0,0.88032,6e-05,16.51168]
[1778588110747,40.79,80804.51,0.0,0.88025,6e-05,16.51824]
[1778588112222,40.79,80804.51,0.0,0.88025,6e-05,16.51824]
[1778588112254,40.79,80804.51,0.0,0.88025,6e-05,16.51824]
[1778588112500,40.79,80804.32,0.0,0.88024,6e-05,16.51962]
[1778588113313,40.79,80804.32,0.0,0.88024,6e-05,16.51962]
[1778588116789,40.79,80799.87,0.0,0.87997,6e-05,16.54493]
[1778588121824,40.79,80799.77,0.0,0.87995,6e-05,16.54607]
[1778588123117,40.79,80803.94,0.0,0.8802,6e-05,16.52302]
[1778588124022,40.79,80807.73,0.0,0.88042,6e-05,16.50212]
[1778588129881,40.79,80808.39,0.0,0.88045,6e-05,16.49955]
[1778588134916,40.79,80806.65,0.0,0.88036,6e-05,16.50662]
[1778588139951,40.8,80806.75,0.0,0.88036,6e-05,16.507]
[1778588143979,40.8,80810.18,0.0,0.88055,6e-05,16.4887]
[1778588148016,40.8,80813.41,0.0,0.88073,6e-05,16.47162]
[1778588151032,40.8,80810.37,0.0,0.88055,6e-05,16.4892]
[1778588156067,40.8,80811.46,0.0,0.8806,6e-05,16.48427]
[1778588161102,40.8,80810.04,0.0,0.8805,6e-05,16.49328]
[1778588166137,40.81,80810.14,0.0,0.8805,6e-05,16.49381]
[1778588168151,40.81,80814.29,0.0,0.88074,6e-05,16.47121]
[1778588173186,40.81,80810.14,0.0,0.88048,6e-05,16.49545]
[1778588178221,40.81,80809.56,0.0,0.88044,6e-05,16.49974]
[1778588185270,40.81,80809.89,0.0,0.88044,6e-05,16.49934]
[1778588189298,40.82,80804.69,0.0,0.88012,6e-05,16.52902]
[1778588194333,40.82,80804.49,0.0,0.88013,6e-05,16.52738]
[1778588199371,40.82,80800.23,0.0,0.87987,6e-05,16.55176]
[1778588204407,40.82,80800.66,0.0,0.87988,6e-05,16.55002]
[1778588207428,40.82,80794.53,0.0,0.87952,6e-05,16.58439]
[1778588211456,40.82,80791.22,0.0,0.87932,6e-05,16.60294]
[1778588213470,40.82,80784.36,0.0,0.87891,6e-05,16.64112]
[1778588218505,40.82,80783.35,0.0,0.87885,6e-05,16.64653]
[1778588219512,40.82,80790.15,0.0,0.87926,6e-05,16.60868]
[1778588220607,40.82,80790.15,0.0,0.87926,6e-05,16.60868]
[1778588220663,40.82,80796.27,0.0,0.87962,6e-05,16.5747]
[1778588227568,40.82,80795.71,0.0,0.87958,6e-05,16.57839]
[1778588232603,40.82,80796.31,0.0,0.87961,6e-05,16.57546]
[1778588237985,40.82,80796.57,0.0,0.87963,6e-05,16.57434]
[1778588243680,40.82,80799.03,0.0,0.87976,6e-05,16.56134]
[1778588248715,40.82,80798.36,0.0,0.87972,6e-05,16.56557]
[1778588252743,40.83,80806.36,0.0,0.88021,6e-05,16.51806]
[1778588253750,40.83,80811.09,0.0,0.88049,6e-05,16.49198]
[1778588257778,40.83,80804.61,0.0,0.8801,6e-05,16.52879]
[1778588262813,40.83,80804.14,0.0,0.88006,6e-05,16.53215]
[1778588267848,40.83,80806.05,0.0,0.88017,6e-05,16.52236]
[1778588272883,40.83,80805.61,0.0,0.88013,6e-05,16.5256]
[1778588277918,40.83,80806.4,0.0,0.88017,6e-05,16.522]
[1778588279932,40.83,80801.33,0.0,0.87987,6e-05,16.55045]
[1778588284968,40.83,80803.84,0.0,0.88001,6e-05,16.53707]
[1778588287989,40.83,80810.69,0.0,0.88041,6e-05,16.49921]
[1778588293025,40.83,80809.92,0.0,0.88037,6e-05,16.50317]
[1778588298062,40.83,80811.73,0.0,0.88048,6e-05,16.4933]
[1778588303095,40.83,80811.37,0.0,0.88046,6e-05,16.49497]
[1778588308130,40.83,80811.03,0.0,0.88044,6e-05,16.49657]
[1778588313165,40.83,80811.4,0.0,0.88049,6e-05,16.49076]
[1778588318200,40.83,80811.83,0.0,0.88051,6e-05,16.48819]
[1778588323235,40.83,80811.06,0.0,0.88046,6e-05,16.49277]
[1778588328270,40.83,80812.11,0.0,0.88053,6e-05,16.48676]
[1778588333305,40.83,80810.52,0.0,0.88044,6e-05,16.49536]
[1778588335319,40.83,80806.13,0.0,0.88018,6e-05,16.51962]
[1778588336326,40.83,80790.06,0.0,0.87923,6e-05,16.60879]
[1778588338340,40.83,80789.28,0.0,0.87918,6e-05,16.61332]
[1778588340354,40.83,80793.22,0.0,0.87941,6e-05,16.59147]
[1778588345389,40.83,80794.62,0.0,0.87949,6e-05,16.58403]
[1778588347403,40.83,80798.54,0.0,0.87972,6e-05,16.56242]
[1778588352438,40.83,80799.45,0.0,0.87977,6e-05,16.55789]
[1778588356468,40.84,80809.26,0.0,0.88035,6e-05,16.5039]
[1778588358482,40.84,80807.63,0.0,0.88025,6e-05,16.51328]
[1778588364524,40.84,80807.75,0.0,0.88024,6e-05,16.51381]
[1778588369559,40.84,80807.19,0.0,0.8802,6e-05,16.51779]
[1778588374594,40.84,80808.11,0.0,0.88026,6e-05,16.51012]
[1778588375601,40.84,80813.9,0.0,0.88061,6e-05,16.478]
[1778588377615,40.84,80808.99,0.0,0.88031,6e-05,16.50588]
[1778588382650,40.84,80808.29,0.0,0.88026,6e-05,16.5107]
[1778588385671,40.85,80811.32,0.0,0.88043,6e-05,16.49445]
[1778588388695,40.85,80814.74,0.0,0.88063,6e-05,16.47612]
[1778588389702,40.85,80807.88,0.0,0.88022,6e-05,16.51441]
[1778588394737,40.85,80805.94,0.0,0.8801,6e-05,16.52605]
[1778588399772,40.85,80804.36,0.0,0.87999,6e-05,16.53565]
[1778588400779,40.85,80801.06,0.0,0.8798,6e-05,16.55412]
[1778588405814,40.85,80799.42,0.0,0.87969,6e-05,16.56378]
[1778588410849,40.85,80804.11,0.0,0.87997,6e-05,16.53831]
[1778588415884,40.85,80805.6,0.0,0.88005,6e-05,16.5308]
[1778588420919,40.86,80805.68,0.0,0.88004,6e-05,16.53112]
[1778588425954,40.86,80804.84,0.0,0.87999,6e-05,16.53652]
[1778588430989,40.86,80803.8,0.0,0.87992,6e-05,16.54294]
[1778588435019,40.86,80797.34,0.0,0.87955,6e-05,16.57576]
[1778588436024,40.86,80794.02,0.0,0.87935,6e-05,16.59426]
[1778588442069,40.86,80791.53,0.0,0.8792,6e-05,16.60824]
[1778588447104,40.86,80791.38,0.0,0.87919,6e-05,16.60918]
[1778588452139,40.86,80791.43,0.0,0.87919,6e-05,16.60902]
[1778588458186,40.86,80789.98,0.0,0.87911,6e-05,16.6172]
[1778588460040,40.86,80789.98,0.0,0.87911,6e-05,16.6172]
[1778588461205,40.86,80786.86,0.0,0.87892,6e-05,16.63456]
[1778588466242,40.86,80786.29,0.0,0.87889,6e-05,16.63767]
[1778588471278,40.86,80786.64,0.0,0.87891,6e-05,16.63572]
[1778588476313,40.86,80786.89,0.0,0.87892,6e-05,16.63436]
[1778588479334,40.86,80796.12,0.0,0.87947,6e-05,16.58313]
[1778588484369,40.86,80796.27,0.0,0.87948,6e-05,16.58274]
[1778588489347,40.86,80797.43,0.0,0.87954,6e-05,16.57666]
[1778588496453,40.86,80798.53,0.0,0.87962,6e-05,16.56778]
[1778588501488,40.86,80801.61,0.0,0.8798,6e-05,16.55123]
[1778588506523,40.86,80802.12,0.0,0.87982,6e-05,16.54903]
[1778588509545,40.87,80810.16,0.0,0.88029,6e-05,16.50482]
[1778588510552,40.87,80816.54,0.0,0.88067,6e-05,16.4696]
[1778588512566,40.87,80817.56,0.0,0.88073,6e-05,16.46388]
[1778588513573,40.87,80825.39,0.0,0.88119,6e-05,16.4205]
[1778588516594,40.87,80828.15,0.0,0.88135,6e-05,16.40535]
[1778588517846,40.87,80828.15,0.0,0.88135,6e-05,16.40535]
[1778588517885,40.87,80828.15,0.0,0.88135,6e-05,16.40535]
[1778588518071,40.87,80828.15,0.0,0.88135,6e-05,16.40535]
[1778588523644,40.87,80828.21,0.0,0.88134,6e-05,16.40602]
[1778588525657,40.87,80831.87,0.0,0.88155,6e-05,16.38617]
[1778588530692,40.87,80830.56,0.0,0.88146,6e-05,16.39522]
[1778588533713,40.87,80814.99,0.0,0.88053,6e-05,16.48249]
[1778588534720,40.87,80813.27,0.0,0.88043,6e-05,16.49216]
[1778588538748,40.87,80809.39,0.0,0.8802,6e-05,16.51364]
[1778588542776,40.87,80805.54,0.0,0.87997,6e-05,16.53479]
[1778588544790,40.87,80799.87,0.0,0.87964,6e-05,16.56608]
[1778588545797,40.87,80796.58,0.0,0.87945,6e-05,16.58422]
[1778588550832,40.87,80796.48,0.0,0.87945,6e-05,16.58406]
[1778588555867,40.87,80794.6,0.0,0.87936,6e-05,16.59025]
[1778588560902,40.87,80795.94,0.0,0.87945,6e-05,16.58207]
[1778588565938,40.87,80797.48,0.0,0.87955,6e-05,16.57283]
[1778588571980,40.87,80797.58,0.0,0.87956,6e-05,16.57148]
[1778588577068,40.87,80797.63,0.0,0.87957,6e-05,16.57057]
[1778588582103,40.86,80794.59,0.0,0.8794,6e-05,16.5868]
[1778588590159,40.86,80794.53,0.0,0.87941,6e-05,16.58591]
[1778588595196,40.86,80794.56,0.0,0.87942,6e-05,16.58498]
[1778588600229,40.86,80794.95,0.0,0.87945,6e-05,16.58205]
[1778588605264,40.86,80796.84,0.0,0.87957,6e-05,16.57084]
[1778588610299,40.86,80796.25,0.0,0.87954,6e-05,16.57345]
[1778588615334,40.85,80796.71,0.0,0.8796,6e-05,16.56671]
[1778588620369,40.85,80797.08,0.0,0.87962,6e-05,16.564]
[1778588625405,40.85,80799.58,0.0,0.87978,6e-05,16.54956]
[1778588631447,40.85,80802.02,0.0,0.87993,6e-05,16.53552]
[1778588636482,40.85,80801.25,0.0,0.87989,6e-05,16.5394]
[1778588641517,40.85,80802.61,0.0,0.87997,6e-05,16.53145]
[1778588646552,40.85,80800.95,0.0,0.87988,6e-05,16.54026]
[1778588651587,40.85,80801.47,0.0,0.87991,6e-05,16.53695]
[1778588656622,40.85,80800.66,0.0,0.87987,6e-05,16.54102]
[1778588662664,40.85,80800.02,0.0,0.87984,6e-05,16.54407]
[1778588666692,40.85,80796.32,0.0,0.87962,6e-05,16.56426]
[1778588672734,40.85,80795.19,0.0,0.87958,6e-05,16.56629]
[1778588674748,40.84,80798.95,0.0,0.87981,6e-05,16.54516]
[1778588681797,40.84,80798.27,0.0,0.87977,6e-05,16.54826]
[1778588686832,40.84,80797.17,0.0,0.87971,6e-05,16.5539]
[1778588691867,40.84,80795.45,0.0,0.87962,6e-05,16.56281]
[1778588696902,40.84,80796.92,0.0,0.87971,6e-05,16.55412]
[1778588700935,40.84,80793.2,0.0,0.8795,6e-05,16.57412]
[1778588701942,40.84,80789.56,0.0,0.87928,6e-05,16.59416]
[1778588706977,40.84,80790.42,0.0,0.87934,6e-05,16.58827]
[1778588712013,40.83,80790.66,0.0,0.87937,6e-05,16.58589]
[1778588714953,40.83,80791.09,0.0,0.8794,6e-05,16.58267]
[1778588721075,40.83,80788.93,0.0,0.8793,6e-05,16.5918]
[1778588726110,40.83,80786.6,0.0,0.87918,6e-05,16.60326]
[1778588728124,40.83,80781.6,0.0,0.87888,6e-05,16.63109]
[1778588733160,40.82,80779.39,0.0,0.87877,6e-05,16.63972]
[1778588735174,40.82,80775.95,0.0,0.87857,6e-05,16.65851]
[1778588736182,40.82,80771.25,0.0,0.87829,6e-05,16.6846]
[1778588738196,40.82,80767.39,0.0,0.87806,6e-05,16.70588]
[1778588744238,40.82,80766.2,0.0,0.878,6e-05,16.71168]
[1778588749273,40.82,80770.26,0.0,0.87825,6e-05,16.68844]
[1778588753301,40.82,80783.87,0.0,0.87907,6e-05,16.61234]
[1778588754308,40.82,80784.8,0.0,0.87912,6e-05,16.60719]
[1778588759343,40.82,80784.71,0.0,0.87911,6e-05,16.60786]
[1778588763371,40.82,80788.75,0.0,0.87935,6e-05,16.58556]
[1778588768406,40.82,80788.59,0.0,0.87934,6e-05,16.5868]
[1778588773441,40.82,80789.67,0.0,0.8794,6e-05,16.58116]
[1778588774448,40.82,80785.97,0.0,0.87918,6e-05,16.60181]
[1778588776462,40.82,80777.52,0.0,0.87867,6e-05,16.6489]
[1778588778476,40.82,80774.46,0.0,0.87849,6e-05,16.66586]
[1778588780490,40.82,80771.04,0.0,0.87829,6e-05,16.6848]
[1778588782504,40.82,80766.22,0.0,0.878,6e-05,16.71148]
[1778588787541,40.82,80765.89,0.0,0.87799,6e-05,16.71277]
[1778588793178,40.82,80763.42,0.0,0.87786,6e-05,16.72254]
[1778588797611,40.82,80759.75,0.0,0.87765,6e-05,16.74223]
[1778588800633,40.82,80755.48,0.0,0.8774,6e-05,16.76557]
[1778588805669,40.82,80755.65,0.0,0.87742,6e-05,16.76368]
[1778588806676,40.82,80760.36,0.0,0.8777,6e-05,16.73725]
[1778588811711,40.81,80760.15,0.0,0.8777,6e-05,16.73765]
[1778588816746,40.81,80759.64,0.0,0.87768,6e-05,16.73972]
[1778588820774,40.81,80756.31,0.0,0.87748,6e-05,16.75761]
[1778588824802,40.81,80754.62,0.0,0.87739,6e-05,16.76629]
[1778588825815,40.81,80743.68,0.0,0.87673,6e-05,16.82711]
[1778588826816,40.81,80743.22,0.0,0.8767,6e-05,16.82946]
[1778588828830,40.81,80734.36,0.0,0.87617,6e-05,16.87847]
[1778588829837,40.81,80733.43,0.0,0.87612,6e-05,16.88337]
[1778588830844,40.81,80734.05,0.0,0.87616,6e-05,16.87961]
[1778588835879,40.8,80734.28,0.0,0.87619,6e-05,16.87687]
[1778588840914,40.8,80730.37,0.0,0.87597,6e-05,16.89728]
[1778588841923,40.8,80734.08,0.0,0.87619,6e-05,16.87652]
[1778588842929,40.8,80735.49,0.0,0.87628,6e-05,16.86878]
[1778588846958,40.8,80734.96,0.0,0.87625,6e-05,16.87157]
[1778588851994,40.8,80734.21,0.0,0.87622,6e-05,16.87204]
[1778588854008,40.8,80733.5,0.0,0.87618,6e-05,16.8759]
[1778588859048,40.8,80732.94,0.0,0.87615,6e-05,16.87883]
[1778588860054,40.8,80731.7,0.0,0.87607,6e-05,16.88572]
[1778588862068,40.8,80729.19,0.0,0.87592,6e-05,16.89964]
[1778588867322,40.8,80729.18,0.0,0.87592,6e-05,16.89941]
[1778588867345,40.8,80729.31,0.0,0.87593,6e-05,16.89862]
[1778588867561,40.8,80729.31,0.0,0.87593,6e-05,16.89862]
[1778588867939,40.8,80729.31,0.0,0.87593,6e-05,16.89862]
[1778588868110,40.8,80727.96,0.0,0.87585,6e-05,16.90609]
[1778588870124,40.8,80725.0,0.0,0.87567,6e-05,16.92248]
[1778588872138,40.8,80723.36,0.0,0.87558,6e-05,16.93144]
[1778588874152,40.8,80722.25,0.0,0.87551,6e-05,16.93742]
[1778588875159,40.8,80723.76,0.0,0.8756,6e-05,16.92886]
[1778588876166,40.8,80722.54,0.0,0.87553,6e-05,16.93558]
[1778588879187,40.8,80723.52,0.0,0.8756,6e-05,16.92903]
[1778588880194,40.8,80722.74,0.0,0.87556,6e-05,16.93304]
[1778588881201,40.8,80728.91,0.0,0.87594,6e-05,16.89821]
[1778588882209,40.79,80734.64,0.0,0.87629,6e-05,16.8659]
[1778588883215,40.79,80740.72,0.0,0.87666,6e-05,16.8317]
[1778588884222,40.79,80747.19,0.0,0.87705,6e-05,16.7954]
[1778588886236,40.79,80748.42,0.0,0.87713,6e-05,16.78827]
[1778588887244,40.79,80747.59,0.0,0.87708,6e-05,16.79278]
[1778588888250,40.79,80753.51,0.0,0.87744,6e-05,16.75963]
[1778588889257,40.79,80754.7,0.0,0.87751,6e-05,16.75291]
[1778588890264,40.79,80753.76,0.0,0.87746,6e-05,16.75809]
[1778588891271,40.79,80756.54,0.0,0.87762,6e-05,16.74251]
[1778588895299,40.79,80761.52,0.0,0.87793,6e-05,16.7146]
[1778588897313,40.79,80767.35,0.0,0.87828,6e-05,16.68211]
[1778588902348,40.79,80768.47,0.0,0.87834,6e-05,16.67609]
[1778588905369,40.79,80780.39,0.0,0.87905,6e-05,16.60991]
[1778588906376,40.79,80786.06,0.0,0.87939,6e-05,16.57845]
[1778588907383,40.79,80792.97,0.0,0.8798,6e-05,16.54016]
[1778588910404,40.79,80795.85,0.0,0.87997,6e-05,16.52426]
[1778588915439,40.79,80792.82,0.0,0.87981,6e-05,16.53744]
[1778588920474,40.79,80792.65,0.0,0.8798,6e-05,16.53808]
[1778588924502,40.79,80787.77,0.0,0.87951,6e-05,16.56522]
[1778588925509,40.79,80791.62,0.0,0.87974,6e-05,16.54397]
[1778588930544,40.79,80792.47,0.0,0.87978,6e-05,16.54018]
[1778588935584,40.8,80790.91,0.0,0.87968,6e-05,16.5498]
[1778588940619,40.8,80793.14,0.0,0.8798,6e-05,16.53837]
[1778588945654,40.8,80793.97,0.0,0.87984,6e-05,16.53478]
[1778588950761,40.8,80794.51,0.0,0.87986,6e-05,16.53286]
[1778588955796,40.8,80794.1,0.0,0.87983,6e-05,16.53616]
[1778588959824,40.81,80790.13,0.0,0.87958,6e-05,16.55898]
[1778588964862,40.81,80790.04,0.0,0.87957,6e-05,16.5602]
[1778588965868,40.81,80794.6,0.0,0.87984,6e-05,16.535]
[1778588967305,40.81,80794.6,0.0,0.87984,6e-05,16.535]
[1778588967317,40.81,80794.6,0.0,0.87984,6e-05,16.535]
[1778588967403,40.81,80794.91,0.0,0.87986,6e-05,16.53365]
[1778588971351,40.81,80795.24,0.0,0.87987,6e-05,16.53218]
[1778588971541,40.81,80795.24,0.0,0.87987,6e-05,16.53218]
[1778588978305,40.81,80794.84,0.0,0.87986,6e-05,16.532]
[1778588983994,40.81,80799.74,0.0,0.88013,6e-05,16.50636]
[1778588988301,40.81,80799.2,0.0,0.88009,6e-05,16.51004]
[1778588988308,40.81,80799.2,0.0,0.88009,6e-05,16.51004]
[1778588988353,40.81,80799.2,0.0,0.88009,6e-05,16.51004]
[1778588988454,40.82,80798.91,0.0,0.88007,6e-05,16.5121]
[1778588992381,40.82,80800.45,0.0,0.88016,6e-05,16.50401]
[1778588993058,40.82,80794.65,0.0,0.87981,6e-05,16.53671]
[1778588997086,40.82,80789.25,0.0,0.87948,6e-05,16.56752]
[1778589000107,40.82,80798.22,0.0,0.88001,6e-05,16.51814]
[1778589001492,40.82,80798.22,0.0,0.88001,6e-05,16.51814]
[1778589001494,40.82,80834.01,0.0,0.88212,6e-05,16.31985]
[1778589002134,40.82,80868.04,0.0,0.88409,6e-05,16.13223]
[1778589003134,40.83,80845.62,0.0,0.88276,6e-05,16.25897]
[1778589003805,40.83,80845.62,0.0,0.88276,6e-05,16.25897]
[1778589003917,40.83,80845.62,0.0,0.88276,6e-05,16.25897]
[1778589004141,40.83,80823.26,0.0,0.88145,6e-05,16.38303]
[1778589005333,40.83,80823.26,0.0,0.88145,6e-05,16.38303]
[1778589005390,40.83,80800.82,0.0,0.88012,6e-05,16.50806]
[1778589006159,40.83,80787.03,0.0,0.87929,6e-05,16.58483]
[1778589007167,40.83,80791.21,0.0,0.87954,6e-05,16.56181]
[1778589008173,40.83,80789.83,0.0,0.87946,6e-05,16.56956]
[1778589010187,40.83,80777.45,0.0,0.87872,6e-05,16.63862]
[1778589011194,40.83,80783.48,0.0,0.87908,6e-05,16.60516]
[1778589012201,40.83,80774.05,0.0,0.87851,6e-05,16.65762]
[1778589014215,40.83,80753.85,0.0,0.8773,6e-05,16.77042]
[1778589015222,40.83,80730.25,0.0,0.87586,6e-05,16.90259]
[1778589016231,40.83,80721.06,0.0,0.8753,6e-05,16.95425]
[1778589017236,40.83,80725.04,0.0,0.87554,6e-05,16.93217]
[1778589018243,40.83,80717.09,0.0,0.87505,6e-05,16.97667]
[1778589019250,40.83,80700.12,0.0,0.87401,6e-05,17.07168]
[1778589020257,40.83,80709.04,0.0,0.87456,6e-05,17.02207]
[1778589021264,40.83,80707.63,0.0,0.87447,6e-05,17.0301]
[1778589022271,40.83,80696.94,0.0,0.87381,6e-05,17.09013]
[1778589023278,40.83,80690.86,0.0,0.87343,6e-05,17.12475]
[1778589024285,40.83,80670.33,0.0,0.87216,6e-05,17.24011]
[1778589025292,40.84,80665.98,0.0,0.87188,6e-05,17.26466]
[1778589026299,40.84,80656.89,0.0,0.87132,6e-05,17.31565]
[1778589027306,40.84,80659.35,0.0,0.87147,6e-05,17.30202]
[1778589030327,40.84,80651.82,0.0,0.87099,6e-05,17.34477]
[1778589031334,40.84,80649.88,0.0,0.87089,6e-05,17.35238]
[1778589034355,40.84,80639.01,0.0,0.8702,6e-05,17.4139]
[1778589035362,40.84,80639.89,0.0,0.87025,6e-05,17.40935]
[1778589037376,40.84,80651.47,0.0,0.87098,6e-05,17.34464]
[1778589042413,40.84,80671.62,0.0,0.87221,6e-05,17.2335]
[1778589043420,40.84,80675.97,0.0,0.87248,6e-05,17.20951]
[1778589045435,40.85,80667.66,0.0,0.87191,6e-05,17.26079]
[1778589046442,40.85,80661.49,0.0,0.87152,6e-05,17.29574]
[1778589051478,40.86,80664.21,0.0,0.87168,6e-05,17.28206]
[1778589053492,40.86,80658.64,0.0,0.87132,6e-05,17.31393]
[1778589055512,40.86,80633.96,0.0,0.86977,6e-05,17.45273]
[1778589056519,40.86,80637.77,0.0,0.87001,6e-05,17.43187]
[1778589057526,40.86,80644.35,0.0,0.87042,6e-05,17.39502]
[1778589060548,40.86,80660.52,0.0,0.87142,6e-05,17.30479]
[1778589061563,40.86,80695.32,0.0,0.87358,6e-05,17.10987]
[1778589062565,40.86,80713.81,0.0,0.87471,6e-05,17.00663]
[1778589063572,40.86,80729.31,0.0,0.87566,6e-05,16.92031]
[1778589064579,40.86,80726.93,0.0,0.87551,6e-05,16.93396]
[1778589065588,40.86,80720.4,0.0,0.87511,6e-05,16.97076]
[1778589067600,40.86,80717.27,0.0,0.87491,6e-05,16.98877]
[1778589069614,40.86,80710.44,0.0,0.87449,6e-05,17.02743]
[1778589070621,40.86,80692.9,0.0,0.8734,6e-05,17.12596]
[1778589071628,40.87,80694.43,0.0,0.8735,6e-05,17.1177]
[1778589073642,40.87,80683.18,0.0,0.87279,6e-05,17.18126]
[1778589074649,40.87,80675.1,0.0,0.87229,6e-05,17.22673]
[1778589077671,40.87,80683.73,0.0,0.87282,6e-05,17.17887]
[1778589079685,40.87,80687.29,0.0,0.87304,6e-05,17.15916]
[1778589082707,40.87,80697.82,0.0,0.87368,6e-05,17.10077]
[1778589087741,40.87,80692.24,0.0,0.87333,6e-05,17.13277]
[1778589088748,40.87,80699.83,0.0,0.87379,6e-05,17.0906]
[1778589090762,40.87,80693.33,0.0,0.87339,6e-05,17.12709]
[1778589092776,40.87,80685.53,0.0,0.87293,6e-05,17.16775]
[1778589095797,40.87,80673.46,0.0,0.87217,6e-05,17.23603]
[1778589096804,40.87,80672.78,0.0,0.87213,6e-05,17.23995]
[1778589098818,40.87,80666.4,0.0,0.87173,6e-05,17.27592]
[1778589099825,40.88,80654.57,0.0,0.87099,6e-05,17.34252]
[1778589100834,40.88,80645.61,0.0,0.87043,6e-05,17.39298]
[1778589102848,40.88,80640.54,0.0,0.87011,6e-05,17.42164]
[1778589103855,40.88,80647.54,0.0,0.87054,6e-05,17.38244]
[1778589105869,40.88,80638.98,0.0,0.87001,6e-05,17.43072]
[1778589106876,40.88,80631.57,0.0,0.86954,6e-05,17.47238]
[1778589107883,40.88,80616.87,0.0,0.86861,6e-05,17.55522]
[1778589108890,40.88,80617.2,0.0,0.86863,6e-05,17.55325]
[1778589109897,40.88,80623.88,0.0,0.86905,6e-05,17.51585]
[1778589110904,40.88,80632.3,0.0,0.86958,6e-05,17.4685]
[1778589112920,40.88,80637.72,0.0,0.86992,6e-05,17.4381]
[1778589113927,40.88,80625.54,0.0,0.86916,6e-05,17.50655]
[1778589114934,40.88,80614.02,0.0,0.86843,6e-05,17.57124]
[1778589115941,40.88,80609.33,0.0,0.86813,6e-05,17.59771]
[1778589120608,40.88,80612.78,0.0,0.86835,6e-05,17.57852]
[1778589122577,40.88,80609.95,0.0,0.86816,6e-05,17.59464]
[1778589122665,40.88,80608.68,0.0,0.86808,6e-05,17.60191]
[1778589125231,40.88,80609.82,0.0,0.86815,6e-05,17.59558]
[1778589125282,40.88,80609.82,0.0,0.86815,6e-05,17.59558]
[1778589125308,40.88,80609.82,0.0,0.86815,6e-05,17.59558]
[1778589128025,40.88,80620.55,0.0,0.86883,6e-05,17.53558]
[1778589130039,40.88,80625.28,0.0,0.86913,6e-05,17.50884]
[1778589131046,40.88,80614.98,0.0,0.86848,6e-05,17.56667]
[1778589132053,40.88,80608.08,0.0,0.86804,6e-05,17.60533]
[1778589134429,40.88,80609.13,0.0,0.86811,6e-05,17.59948]
[1778589134582,40.88,80609.13,0.0,0.86811,6e-05,17.59948]
[1778589134766,40.88,80609.13,0.0,0.86811,6e-05,17.59948]
[1778589135065,40.88,80607.78,0.0,0.86802,6e-05,17.6072]
[1778589135118,40.88,80602.14,0.0,0.86766,6e-05,17.63892]
[1778589139130,40.88,80615.21,0.0,0.86849,6e-05,17.56557]
[1778589141144,40.88,80631.73,0.0,0.86954,6e-05,17.47252]
[1778589142151,40.88,80637.1,0.0,0.86988,6e-05,17.44238]
[1778589146180,40.88,80648.08,0.0,0.87056,6e-05,17.38102]
[1778589148194,40.88,80659.6,0.0,0.87128,6e-05,17.31674]
[1778589151215,40.88,80655.87,0.0,0.87106,6e-05,17.33488]
[1778589156250,40.88,80657.36,0.0,0.87114,6e-05,17.32759]
[1778589158264,40.88,80651.95,0.0,0.8708,6e-05,17.35836]
[1778589161109,40.88,80651.55,0.0,0.87077,6e-05,17.36098]
[1778589161282,40.88,80651.55,0.0,0.87077,6e-05,17.36098]
[1778589161308,40.88,80651.55,0.0,0.87077,6e-05,17.36098]
[1778589161929,40.89,80651.33,0.0,0.87075,6e-05,17.36242]
[1778589161974,40.89,80651.33,0.0,0.87075,6e-05,17.36242]
[1778589162061,40.89,80651.33,0.0,0.87075,6e-05,17.36242]
[1778589162293,40.89,80648.79,0.0,0.87059,6e-05,17.37684]
[1778589167520,40.89,80645.09,0.0,0.87035,6e-05,17.39822]
[1778589167561,40.89,80645.09,0.0,0.87035,6e-05,17.39822]
[1778589167632,40.89,80645.09,0.0,0.87035,6e-05,17.39822]
[1778589167735,40.89,80645.09,0.0,0.87035,6e-05,17.39822]
[1778589167787,40.89,80645.09,0.0,0.87035,6e-05,17.39822]
[1778589167809,40.89,80645.09,0.0,0.87035,6e-05,17.39822]
[1778589168532,40.89,80644.72,0.0,0.87033,6e-05,17.40056]
[1778589168558,40.89,80644.72,0.0,0.87033,6e-05,17.40056]
[1778589168633,40.89,80643.32,0.0,0.87024,6e-05,17.40853]
[1778589174378,40.89,80636.73,0.0,0.86982,6e-05,17.44609]
[1778589176392,40.89,80621.88,0.0,0.86888,6e-05,17.52961]
[1778589178406,40.89,80614.72,0.0,0.86843,6e-05,17.56979]
[1778589180175,40.89,80616.38,0.0,0.86853,6e-05,17.56035]
[1778589180312,40.89,80616.38,0.0,0.86853,6e-05,17.56035]
[1778589180335,40.89,80616.38,0.0,0.86853,6e-05,17.56035]
[1778589181035,40.89,80617.81,0.0,0.86863,6e-05,17.55207]
[1778589181058,40.89,80617.81,0.0,0.86863,6e-05,17.55207]
[1778589184449,40.89,80636.45,0.0,0.86981,6e-05,17.44704]
[1778589185456,40.89,80638.07,0.0,0.86991,6e-05,17.438]
[1778589186711,40.89,80638.07,0.0,0.86991,6e-05,17.438]
[1778589186734,40.89,80638.07,0.0,0.86991,6e-05,17.438]
[1778589187560,40.89,80635.39,0.0,0.86974,6e-05,17.4531]
[1778589190491,40.89,80646.5,0.0,0.87043,6e-05,17.39105]
[1778589191819,40.89,80646.5,0.0,0.87043,6e-05,17.39105]
[1778589191853,40.89,80647.2,0.0,0.87048,6e-05,17.38726]
[1778589192068,40.89,80647.2,0.0,0.87048,6e-05,17.38726]
[1778589197543,40.89,80669.57,0.0,0.87187,6e-05,17.2615]
[1778589198549,40.89,80671.3,0.0,0.87198,6e-05,17.25165]
[1778589201570,40.89,80678.56,0.0,0.87244,6e-05,17.21054]
[1778589205978,40.89,80678.41,0.0,0.87243,6e-05,17.21096]
[1778589206030,40.89,80678.41,0.0,0.87243,6e-05,17.21096]
[1778589206066,40.89,80678.41,0.0,0.87243,6e-05,17.21096]
[1778589210635,40.88,80686.09,0.0,0.87291,6e-05,17.16761]
[1778589212648,40.88,80678.87,0.0,0.87249,6e-05,17.20441]
[1778589213341,40.88,80678.87,0.0,0.87249,6e-05,17.20441]
[1778589213572,40.88,80678.87,0.0,0.87249,6e-05,17.20441]
[1778589213644,40.88,80678.87,0.0,0.87249,6e-05,17.20441]
[1778589213758,40.88,80678.87,0.0,0.87249,6e-05,17.20441]
[1778589213811,40.88,80678.87,0.0,0.87249,6e-05,17.20441]
[1778589213813,40.88,80672.55,0.0,0.8721,6e-05,17.23971]
[1778589216265,40.88,80675.46,0.0,0.87228,6e-05,17.22316]
[1778589216308,40.88,80675.46,0.0,0.87228,6e-05,17.22316]
[1778589216317,40.88,80675.46,0.0,0.87228,6e-05,17.22316]
[1778589216462,40.88,80675.46,0.0,0.87228,6e-05,17.22316]
[1778589216569,40.88,80675.46,0.0,0.87228,6e-05,17.22316]
[1778589216676,40.88,80671.64,0.0,0.87204,6e-05,17.24444]
[1778589217683,40.88,80666.29,0.0,0.87171,6e-05,17.27426]
[1778589221711,40.88,80671.52,0.0,0.87205,6e-05,17.24418]
[1778589223035,40.88,80668.3,0.0,0.87185,6e-05,17.26207]
[1778589223064,40.88,80668.3,0.0,0.87185,6e-05,17.26207]
[1778589223431,40.88,80668.3,0.0,0.87185,6e-05,17.26207]
[1778589224746,40.88,80658.07,0.0,0.87122,6e-05,17.31906]
[1778589225557,40.88,80658.07,0.0,0.87122,6e-05,17.31906]
[1778589225742,40.88,80643.19,0.0,0.87029,6e-05,17.40226]
[1778589226748,40.88,80636.45,0.0,0.86987,6e-05,17.43995]
[1778589229859,40.88,80635.58,0.0,0.86981,6e-05,17.44493]
[1778589229911,40.88,80636.52,0.0,0.86987,6e-05,17.4397]
[1778589230061,40.88,80636.52,0.0,0.86987,6e-05,17.4397]
[1778589233797,40.88,80645.21,0.0,0.87042,6e-05,17.3905]
[1778589235161,40.88,80646.63,0.0,0.87051,6e-05,17.38243]
[1778589235196,40.88,80646.63,0.0,0.87051,6e-05,17.38243]
[1778589235312,40.88,80646.63,0.0,0.87051,6e-05,17.38243]
[1778589236866,40.88,80645.95,0.0,0.87047,6e-05,17.38613]
[1778589236919,40.88,80645.92,0.0,0.87047,6e-05,17.3862]
[1778589237058,40.88,80645.92,0.0,0.87047,6e-05,17.3862]
[1778589237825,40.88,80642.9,0.0,0.87028,6e-05,17.40305]
[1778589240820,40.88,80643.82,0.0,0.87034,6e-05,17.39765]
[1778589240846,40.88,80649.18,0.0,0.87068,6e-05,17.36746]
[1778589241018,40.88,80649.18,0.0,0.87068,6e-05,17.36746]
[1778589241060,40.88,80649.18,0.0,0.87068,6e-05,17.36746]
[1778589242410,40.88,80649.66,0.0,0.87071,6e-05,17.3647]
[1778589242462,40.88,80649.66,0.0,0.87071,6e-05,17.3647]
[1778589242558,40.88,80649.66,0.0,0.87071,6e-05,17.3647]
[1778589242860,40.88,80650.39,0.0,0.87075,6e-05,17.36046]
[1778589244874,40.88,80660.36,0.0,0.87138,6e-05,17.30444]
[1778589246052,40.88,80663.06,0.0,0.87155,6e-05,17.28908]
[1778589246065,40.88,80663.06,0.0,0.87155,6e-05,17.28908]
[1778589246224,40.88,80663.06,0.0,0.87155,6e-05,17.28908]
[1778589247255,40.88,80663.33,0.0,0.87157,6e-05,17.28736]
[1778589247305,40.88,80663.33,0.0,0.87157,6e-05,17.28736]
[1778589247559,40.88,80663.33,0.0,0.87157,6e-05,17.28736]
[1778589247895,40.88,80665.0,0.0,0.87167,6e-05,17.27779]
[1778589249559,40.88,80665.0,0.0,0.87167,6e-05,17.27779]
[1778589249909,40.88,80671.9,0.0,0.87211,6e-05,17.23875]
[1778589252235,40.88,80674.05,0.0,0.87224,6e-05,17.22658]
[1778589252287,40.88,80674.05,0.0,0.87224,6e-05,17.22658]
[1778589252311,40.88,80674.05,0.0,0.87224,6e-05,17.22658]
[1778589256922,40.87,80672.11,0.0,0.87213,6e-05,17.23702]
[1778589256951,40.87,80672.11,0.0,0.87213,6e-05,17.23702]
[1778589257063,40.87,80672.11,0.0,0.87213,6e-05,17.23702]
[1778589259919,40.87,80677.76,0.0,0.87248,6e-05,17.20507]
[1778589259956,40.87,80677.76,0.0,0.87248,6e-05,17.20507]
[1778589260059,40.87,80677.76,0.0,0.87248,6e-05,17.20507]
[1778589260160,40.87,80682.72,0.0,0.87279,6e-05,17.17722]
[1778589263127,40.87,80683.64,0.0,0.87284,6e-05,17.17201]
[1778589263180,40.87,80683.64,0.0,0.87284,6e-05,17.17201]
[1778589263308,40.87,80683.64,0.0,0.87284,6e-05,17.17201]
[1778589263787,40.87,80683.64,0.0,0.87284,6e-05,17.17201]
[1778589264014,40.87,80691.24,0.0,0.87331,6e-05,17.12943]
[1778589265579,40.87,80691.24,0.0,0.87331,6e-05,17.12943]
[1778589265601,40.87,80697.4,0.0,0.87369,6e-05,17.09511]
[1778589267031,40.87,80703.66,0.0,0.87408,6e-05,17.0602]
[1778589269047,40.87,80717.31,0.0,0.87491,6e-05,16.98377]
[1778589270052,40.87,80737.63,0.0,0.87615,6e-05,16.8704]
[1778589271060,40.87,80762.63,0.0,0.87768,6e-05,16.72782]
[1778589272066,40.87,80766.41,0.0,0.8779,6e-05,16.70711]
[1778589273073,40.88,80772.1,0.0,0.87824,6e-05,16.67583]
[1778589275087,40.88,80781.37,0.0,0.87879,6e-05,16.62513]
[1778589276094,40.88,80799.92,0.0,0.87989,6e-05,16.52217]
[1778589277101,40.88,80805.56,0.0,0.88022,6e-05,16.49102]
[1778589280123,40.88,80796.79,0.0,0.8797,6e-05,16.54016]
[1778589282138,40.88,80795.76,0.0,0.87964,6e-05,16.5461]
[1778589283145,40.88,80780.4,0.0,0.87872,6e-05,16.63149]
[1778589284152,40.88,80779.88,0.0,0.87869,6e-05,16.63436]
[1778589287173,40.88,80774.44,0.0,0.87836,6e-05,16.66503]
[1778589289187,40.88,80780.31,0.0,0.87871,6e-05,16.63277]
[1778589293215,40.88,80759.6,0.0,0.87746,6e-05,16.74799]
[1778589294222,40.88,80753.72,0.0,0.87711,6e-05,16.78085]
[1778589299257,40.88,80749.62,0.0,0.87686,6e-05,16.80406]
[1778589300273,40.88,80749.62,0.0,0.87686,6e-05,16.80406]
[1778589300322,40.88,80749.62,0.0,0.87686,6e-05,16.80406]
[1778589300706,40.88,80749.62,0.0,0.87686,6e-05,16.80406]
[1778589303575,40.88,80752.36,0.0,0.87702,6e-05,16.78897]
[1778589303653,40.88,80752.36,0.0,0.87702,6e-05,16.78897]
[1778589303730,40.88,80752.36,0.0,0.87702,6e-05,16.78897]
[1778589303745,40.88,80760.18,0.0,0.87749,6e-05,16.74563]
[1778589305299,40.88,80753.27,0.0,0.87707,6e-05,16.78423]
[1778589306435,40.88,80753.27,0.0,0.87707,6e-05,16.78423]
[1778589306482,40.88,80753.27,0.0,0.87707,6e-05,16.78423]
[1778589306572,40.88,80753.27,0.0,0.87707,6e-05,16.78423]
[1778589306639,40.88,80753.75,0.0,0.8771,6e-05,16.78169]
[1778589307189,40.88,80753.75,0.0,0.8771,6e-05,16.78169]
[1778589307220,40.88,80753.75,0.0,0.8771,6e-05,16.78169]
[1778589307327,40.88,80753.75,0.0,0.8771,6e-05,16.78169]
[1778589307374,40.88,80753.75,0.0,0.8771,6e-05,16.78169]
[1778589307402,40.88,80760.75,0.0,0.87752,6e-05,16.74273]
[1778589308320,40.88,80771.24,0.0,0.87815,6e-05,16.68451]
[1778589309563,40.88,80771.24,0.0,0.87815,6e-05,16.68451]
[1778589309584,40.88,80774.9,0.0,0.87837,6e-05,16.66437]
[1778589310359,40.88,80781.77,0.0,0.87878,6e-05,16.62619]
[1778589312349,40.88,80785.88,0.0,0.87902,6e-05,16.60335]
[1778589313356,40.88,80778.49,0.0,0.87858,6e-05,16.64441]
[1778589313988,40.88,80778.49,0.0,0.87858,6e-05,16.64441]
[1778589314059,40.88,80778.49,0.0,0.87858,6e-05,16.64441]
[1778589317252,40.88,80778.2,0.0,0.87856,6e-05,16.64607]
[1778589317304,40.88,80778.2,0.0,0.87856,6e-05,16.64607]
[1778589317560,40.88,80778.2,0.0,0.87856,6e-05,16.64607]
[1778589317590,40.88,80778.2,0.0,0.87856,6e-05,16.64607]
[1778589317642,40.88,80778.2,0.0,0.87856,6e-05,16.64607]
[1778589317809,40.88,80778.2,0.0,0.87856,6e-05,16.64607]
[1778589317871,40.88,80780.46,0.0,0.8787,6e-05,16.63343]
[1778589319787,40.88,80785.13,0.0,0.87898,6e-05,16.60749]
[1778589321413,40.88,80797.72,0.0,0.87973,6e-05,16.53769]
[1778589323246,40.88,80799.92,0.0,0.87986,6e-05,16.52559]
[1778589323299,40.88,80799.92,0.0,0.87986,6e-05,16.52559]
[1778589323311,40.88,80799.92,0.0,0.87986,6e-05,16.52559]
[1778589323830,40.88,80799.92,0.0,0.87986,6e-05,16.52559]
[1778589323872,40.88,80799.92,0.0,0.87986,6e-05,16.52559]
[1778589323931,40.88,80800.31,0.0,0.87988,6e-05,16.52368]
[1778589324060,40.88,80800.31,0.0,0.87988,6e-05,16.52368]
[1778589325440,40.88,80791.03,0.0,0.87932,6e-05,16.5753]
[1778589326447,40.88,80799.58,0.0,0.87983,6e-05,16.52796]
[1778589328121,40.88,80802.78,0.0,0.88002,6e-05,16.51027]
[1778589328197,40.88,80802.78,0.0,0.88002,6e-05,16.51027]
[1778589328318,40.88,80802.78,0.0,0.88002,6e-05,16.51027]
[1778589328461,40.88,80805.04,0.0,0.88015,6e-05,16.49786]
[1778589332996,40.89,80804.62,0.0,0.88014,6e-05,16.49715]
[1778589333048,40.89,80806.4,0.0,0.88025,6e-05,16.48746]
[1778589333065,40.89,80806.4,0.0,0.88025,6e-05,16.48746]
[1778589333496,40.89,80806.03,0.0,0.88022,6e-05,16.48967]
[1778589338531,40.89,80804.73,0.0,0.88014,6e-05,16.49775]
[1778589340331,40.89,80805.77,0.0,0.8802,6e-05,16.49215]
[1778589340536,40.89,80805.77,0.0,0.8802,6e-05,16.49215]
[1778589340601,40.89,80805.77,0.0,0.8802,6e-05,16.49215]
[1778589340637,40.89,80808.08,0.0,0.88033,6e-05,16.47967]
[1778589343567,40.89,80802.41,0.0,0.87999,6e-05,16.51148]
[1778589345581,40.89,80796.7,0.0,0.87965,6e-05,16.54347]
[1778589346451,40.89,80796.7,0.0,0.87965,6e-05,16.54347]
[1778589346560,40.89,80796.7,0.0,0.87965,6e-05,16.54347]
[1778589346661,40.89,80802.01,0.0,0.87996,6e-05,16.51422]
[1778589349609,40.89,80797.12,0.0,0.87967,6e-05,16.54174]
[1778589351755,40.89,80797.96,0.0,0.87972,6e-05,16.53708]
[1778589351807,40.89,80797.96,0.0,0.87972,6e-05,16.53708]
[1778589351908,40.89,80797.67,0.0,0.8797,6e-05,16.53888]
[1778589352062,40.89,80797.67,0.0,0.8797,6e-05,16.53888]
[1778589353637,40.89,80809.1,0.0,0.88037,6e-05,16.47573]
[1778589356658,40.89,80818.56,0.0,0.88093,6e-05,16.42395]
[1778589358325,40.89,80818.31,0.0,0.88091,6e-05,16.4256]
[1778589358345,40.89,80818.31,0.0,0.88091,6e-05,16.4256]
[1778589358559,40.89,80818.31,0.0,0.88091,6e-05,16.4256]
[1778589358673,40.89,80818.66,0.0,0.88093,6e-05,16.42392]
[1778589360687,40.89,80830.36,0.0,0.88161,6e-05,16.35973]
[1778589361695,40.9,80832.74,0.0,0.88174,6e-05,16.34693]
[1778589362283,40.9,80832.74,0.0,0.88174,6e-05,16.34693]
[1778589364965,40.9,80835.47,0.0,0.8819,6e-05,16.33262]
[1778589365059,40.9,80835.91,0.0,0.88192,6e-05,16.3306]
[1778589365091,40.9,80835.91,0.0,0.88192,6e-05,16.3306]
[1778589365722,40.9,80835.65,0.0,0.8819,6e-05,16.33245]
[1778589366519,40.9,80835.65,0.0,0.8819,6e-05,16.33245]
[1778589366559,40.9,80835.65,0.0,0.8819,6e-05,16.33245]
[1778589366729,40.9,80843.53,0.0,0.88236,6e-05,16.28933]
[1778589368751,40.9,80846.31,0.0,0.88251,6e-05,16.27495]
[1778589372778,40.9,80839.49,0.0,0.88211,6e-05,16.31276]
[1778589373619,40.9,80839.49,0.0,0.88211,6e-05,16.31276]
[1778589373669,40.9,80839.49,0.0,0.88211,6e-05,16.31276]
[1778589373810,40.9,80839.49,0.0,0.88211,6e-05,16.31276]
[1778589373911,40.9,80843.03,0.0,0.88232,6e-05,16.29318]
[1778589376806,40.9,80838.77,0.0,0.88207,6e-05,16.31668]
[1778589378373,40.9,80837.42,0.0,0.88199,6e-05,16.3241]
[1778589378458,40.9,80837.42,0.0,0.88199,6e-05,16.3241]
[1778589378560,40.9,80837.42,0.0,0.88199,6e-05,16.3241]
[1778589378820,40.9,80835.99,0.0,0.8819,6e-05,16.33215]
[1778589379827,40.9,80845.39,0.0,0.88245,6e-05,16.28036]
[1778589380834,40.9,80850.18,0.0,0.88273,6e-05,16.25393]
[1778589381688,40.9,80850.18,0.0,0.88273,6e-05,16.25393]
[1778589381735,40.9,80850.18,0.0,0.88273,6e-05,16.25393]
[1778589381810,40.9,80850.18,0.0,0.88273,6e-05,16.25393]
[1778589381841,40.9,80849.04,0.0,0.88266,6e-05,16.26028]
[1778589383857,40.9,80842.96,0.0,0.88231,6e-05,16.29414]
[1778589388892,40.9,80835.15,0.0,0.88184,6e-05,16.33828]
[1778589390189,40.9,80832.45,0.0,0.88168,6e-05,16.35335]
[1778589390269,40.9,80832.45,0.0,0.88168,6e-05,16.35335]
[1778589390310,40.9,80832.45,0.0,0.88168,6e-05,16.35335]
[1778589390906,40.9,80832.23,0.0,0.88166,6e-05,16.35468]
[1778589394934,40.91,80839.08,0.0,0.88208,6e-05,16.31378]
[1778589396157,40.91,80842.51,0.0,0.88228,6e-05,16.29501]
[1778589396208,40.91,80842.51,0.0,0.88228,6e-05,16.29501]
[1778589396309,40.91,80842.51,0.0,0.88228,6e-05,16.29501]
[1778589396948,40.91,80841.39,0.0,0.88221,6e-05,16.30118]
[1778589400832,40.91,80844.39,0.0,0.88238,6e-05,16.28519]
[1778589401059,40.91,80844.39,0.0,0.88238,6e-05,16.28519]
[1778589400976,40.91,80839.98,0.0,0.88212,6e-05,16.30976]
[1778589401983,40.91,80837.11,0.0,0.88195,6e-05,16.3258]
[1778589402991,40.91,80842.18,0.0,0.88225,6e-05,16.29795]
[1778589403800,40.91,80842.18,0.0,0.88225,6e-05,16.29795]
[1778589403998,40.91,80847.68,0.0,0.88257,6e-05,16.26778]
[1778589407560,40.91,80846.59,0.0,0.8825,6e-05,16.27386]
[1778589407607,40.91,80846.59,0.0,0.8825,6e-05,16.27386]
[1778589407727,40.91,80846.59,0.0,0.8825,6e-05,16.27386]
[1778589407809,40.91,80846.59,0.0,0.8825,6e-05,16.27386]
[1778589408028,40.91,80848.16,0.0,0.8826,6e-05,16.2652]
[1778589410042,40.91,80844.08,0.0,0.88236,6e-05,16.28779]
[1778589411049,40.91,80837.11,0.0,0.88195,6e-05,16.32627]
[1778589411650,40.91,80837.11,0.0,0.88195,6e-05,16.32627]
[1778589411699,40.91,80837.11,0.0,0.88195,6e-05,16.32627]
[1778589412056,40.91,80836.94,0.0,0.88194,6e-05,16.32715]
[1778589413063,40.91,80841.2,0.0,0.88219,6e-05,16.30381]
[1778589413561,40.91,80841.2,0.0,0.88219,6e-05,16.30381]
[1778589416477,40.91,80838.93,0.0,0.88205,6e-05,16.31701]
[1778589416495,40.91,80838.93,0.0,0.88205,6e-05,16.31701]
[1778589417091,40.91,80839.44,0.0,0.88208,6e-05,16.31441]
[1778589417563,40.91,80839.44,0.0,0.88208,6e-05,16.31441]
[1778589421119,40.91,80846.45,0.0,0.88248,6e-05,16.27656]
[1778589422126,40.91,80849.85,0.0,0.88267,6e-05,16.25779]
[1778589426154,40.91,80853.18,0.0,0.88287,6e-05,16.23957]
[1778589431329,40.91,80854.46,0.0,0.88294,6e-05,16.23275]
[1778589431532,40.91,80859.94,0.0,0.88326,6e-05,16.20261]
[1778589433205,40.91,80864.16,0.0,0.8835,6e-05,16.17961]
[1778589434212,40.91,80868.7,0.0,0.88376,6e-05,16.15476]
[1778589438823,40.91,80869.73,0.0,0.88382,6e-05,16.14948]
[1778589438839,40.91,80869.73,0.0,0.88382,6e-05,16.14948]
[1778589439076,40.91,80869.73,0.0,0.88382,6e-05,16.14948]
[1778589439248,40.91,80878.8,0.0,0.88434,6e-05,16.09983]
[1778589442270,40.92,80889.71,0.0,0.88496,6e-05,16.04048]
[1778589443277,40.92,80893.12,0.0,0.88515,6e-05,16.02205]
[1778589446298,40.92,80904.2,0.0,0.88578,6e-05,15.9622]
[1778589447305,40.92,80906.12,0.0,0.88588,6e-05,15.95208]
[1778589451335,40.92,80897.17,0.0,0.88537,6e-05,15.99939]
[1778589452342,40.92,80890.9,0.0,0.88501,6e-05,16.03419]
[1778589456371,40.93,80883.79,0.0,0.88459,6e-05,16.07444]
[1778589459771,40.93,80890.52,0.0,0.88497,6e-05,16.03845]
[1778589462413,40.93,80901.83,0.0,0.88561,6e-05,15.97694]
[1778589463420,40.93,80901.66,0.0,0.88559,6e-05,15.97825]
[1778589464427,40.93,80898.23,0.0,0.88539,6e-05,15.99746]
[1778589468455,40.93,80895.32,0.0,0.88521,6e-05,16.0148]
[1778589470469,40.93,80890.06,0.0,0.88491,6e-05,16.04434]
[1778589471476,40.93,80894.0,0.0,0.88513,6e-05,16.02296]
[1778589476511,40.94,80891.69,0.0,0.88498,6e-05,16.03711]
[1778589477518,40.94,80895.22,0.0,0.88518,6e-05,16.018]
[1778589480539,40.94,80891.17,0.0,0.88494,6e-05,16.04113]
[1778589482553,40.94,80886.05,0.0,0.88464,6e-05,16.06978]
[1778589484567,40.94,80892.09,0.0,0.88498,6e-05,16.03705]
[1778589485574,40.94,80897.77,0.0,0.88531,6e-05,16.00613]
[1778589490609,40.94,80900.76,0.0,0.88546,6e-05,15.99129]
[1778589491616,40.94,80897.25,0.0,0.88526,6e-05,16.01089]
[1778589492623,40.94,80894.26,0.0,0.88508,6e-05,16.02765]
[1778589495648,40.95,80891.28,0.0,0.8849,6e-05,16.04488]
[1778589500680,40.95,80896.92,0.0,0.88521,6e-05,16.01518]
[1778589501687,40.95,80901.97,0.0,0.8855,6e-05,15.98771]
[1778589503702,40.95,80902.39,0.0,0.88552,6e-05,15.98603]
[1778589505716,40.95,80898.47,0.0,0.88529,6e-05,16.00821]
[1778589507731,40.95,80908.93,0.0,0.88588,6e-05,15.95146]
[1778589508738,40.95,80911.98,0.0,0.88605,6e-05,15.93505]
[1778589510754,40.95,80911.21,0.0,0.886,6e-05,15.94008]
[1778589512767,40.96,80918.98,0.0,0.88645,6e-05,15.89484]
[1778589516813,40.96,80936.13,0.0,0.88741,6e-05,15.8026]
[1778589517821,40.96,80937.44,0.0,0.88748,6e-05,15.79601]
[1778589518828,40.96,80940.34,0.0,0.88764,6e-05,15.78052]
[1778589520746,40.96,80941.12,0.0,0.88768,6e-05,15.77663]
[1778589526884,40.97,80943.67,0.0,0.88779,6e-05,15.76528]
[1778589528898,40.97,80947.49,0.0,0.888,6e-05,15.74522]
[1778589532926,40.97,80955.47,0.0,0.88843,6e-05,15.70339]
[1778589534940,40.97,80950.7,0.0,0.88815,6e-05,15.73037]
[1778589537964,40.98,80956.51,0.0,0.88847,6e-05,15.70004]
[1778589540985,40.98,80953.16,0.0,0.88826,6e-05,15.7198]
[1778589542999,40.98,80956.74,0.0,0.88846,6e-05,15.70119]
[1778589543373,40.98,80956.74,0.0,0.88846,6e-05,15.70119]
[1778589543920,40.98,80956.74,0.0,0.88846,6e-05,15.70119]
[1778589544008,40.98,80974.58,0.0,0.88945,6e-05,15.60415]
[1778589544424,40.98,80974.58,0.0,0.88945,6e-05,15.60415]
[1778589545014,40.98,80970.82,0.0,0.88924,6e-05,15.6249]
[1778589546021,40.98,80963.08,0.0,0.8888,6e-05,15.66736]
[1778589547272,40.98,80961.89,0.0,0.88873,6e-05,15.6741]
[1778589552076,40.98,80965.49,0.0,0.88893,6e-05,15.65547]
[1778589552525,40.98,80965.66,0.0,0.88893,6e-05,15.65481]
[1778589552554,40.98,80965.66,0.0,0.88893,6e-05,15.65481]
[1778589552997,40.98,80965.66,0.0,0.88893,6e-05,15.65481]
[1778589553134,40.98,80965.66,0.0,0.88893,6e-05,15.65481]
[1778589553156,40.98,80967.43,0.0,0.88903,6e-05,15.64544]
[1778589555964,40.99,80968.19,0.0,0.88907,6e-05,15.64188]
[1778589561128,40.99,80967.66,0.0,0.88902,6e-05,15.64644]
[1778589562292,40.99,80967.7,0.0,0.88902,6e-05,15.64651]
[1778589562309,40.99,80967.7,0.0,0.88902,6e-05,15.64651]
[1778589562431,40.99,80967.7,0.0,0.88902,6e-05,15.64651]
[1778589562777,40.99,80967.7,0.0,0.88902,6e-05,15.64651]
[1778589562819,40.99,80967.7,0.0,0.88902,6e-05,15.64651]
[1778589563142,40.99,80971.48,0.0,0.88923,6e-05,15.62622]
[1778589567173,40.99,80980.04,0.0,0.88969,6e-05,15.581]
[1778589571207,40.99,80980.87,0.0,0.88973,6e-05,15.57765]
[1778589571309,40.99,80981.07,0.0,0.88975,6e-05,15.57348]
[1778589571355,40.99,80981.07,0.0,0.88975,6e-05,15.57348]
[1778589572032,40.99,80981.07,0.0,0.88975,6e-05,15.57348]
[1778589572060,40.99,80981.07,0.0,0.88975,6e-05,15.57348]
[1778589572208,41.0,80972.7,0.0,0.88928,6e-05,15.6194]
[1778589573216,41.0,80964.38,0.0,0.88882,6e-05,15.66502]
[1778589576237,41.0,80961.49,0.0,0.88865,6e-05,15.68151]
[1778589577441,41.0,80960.92,0.0,0.88861,6e-05,15.68485]
[1778589577486,41.0,80960.92,0.0,0.88861,6e-05,15.68485]
[1778589577558,41.0,80960.92,0.0,0.88861,6e-05,15.68485]
[1778589578251,41.0,80963.86,0.0,0.88877,6e-05,15.66906]
[1778589583954,41.0,80967.71,0.0,0.88898,6e-05,15.64912]
[1778589584065,41.0,80967.71,0.0,0.88898,6e-05,15.64912]
[1778589584216,41.0,80967.71,0.0,0.88898,6e-05,15.64912]
[1778589584158,41.0,80967.43,0.0,0.88896,6e-05,15.6512]
[1778589585781,41.0,80966.87,0.0,0.88893,6e-05,15.65425]
[1778589585806,41.0,80966.87,0.0,0.88893,6e-05,15.65425]
[1778589585824,41.0,80967.41,0.0,0.88895,6e-05,15.65158]
[1778589588321,41.0,80956.63,0.0,0.88834,6e-05,15.7111]
[1778589590711,41.0,80959.63,0.0,0.88851,6e-05,15.69494]
[1778589590762,41.0,80959.63,0.0,0.88851,6e-05,15.69494]
[1778589590808,41.0,80959.63,0.0,0.88851,6e-05,15.69494]
[1778589590863,41.0,80960.66,0.0,0.88857,6e-05,15.68953]
[1778589595098,41.0,80965.18,0.0,0.88881,6e-05,15.66557]
[1778589595123,41.01,80967.1,0.0,0.88891,6e-05,15.65563]
[1778589595309,41.01,80967.1,0.0,0.88891,6e-05,15.65563]
[1778589595516,41.01,80967.1,0.0,0.88891,6e-05,15.65563]
[1778589595560,41.01,80967.1,0.0,0.88891,6e-05,15.65563]
[1778589595619,41.01,80964.85,0.0,0.88879,6e-05,15.66788]
[1778589601412,41.01,80960.5,0.0,0.88853,6e-05,15.69296]
[1778589604436,41.01,80954.88,0.0,0.88821,6e-05,15.72414]
[1778589605447,41.01,80947.8,0.0,0.88781,6e-05,15.76289]
[1778589606455,41.01,80938.63,0.0,0.88729,6e-05,15.81306]
[1778589607461,41.01,80962.06,0.0,0.88861,6e-05,15.68533]
[1778589608468,41.01,80972.71,0.0,0.8892,6e-05,15.62759]
[1778589609475,41.01,80979.53,0.0,0.88958,6e-05,15.59064]
[1778589612005,41.01,80981.18,0.0,0.88967,6e-05,15.58186]
[1778589612067,41.01,80981.18,0.0,0.88967,6e-05,15.58186]
[1778589612168,41.01,80980.77,0.0,0.88964,6e-05,15.5845]
[1778589612663,41.01,80980.77,0.0,0.88964,6e-05,15.5845]
[1778589618538,41.01,80981.05,0.0,0.88964,6e-05,15.58474]
[1778589622134,41.02,80981.0,0.0,0.88963,6e-05,15.5857]
[1778589622186,41.02,80981.0,0.0,0.88963,6e-05,15.5857]
[1778589622310,41.02,80981.0,0.0,0.88963,6e-05,15.5857]
[1778589622287,41.02,80979.29,0.0,0.88953,6e-05,15.59566]
[1778589623573,41.02,80973.71,0.0,0.88922,6e-05,15.62633]
[1778589628611,41.02,80976.58,0.0,0.88936,6e-05,15.61214]
[1778589630675,41.02,80979.97,0.0,0.88955,6e-05,15.59401]
[1778589630796,41.02,80979.97,0.0,0.88955,6e-05,15.59401]
[1778589630812,41.02,80979.97,0.0,0.88955,6e-05,15.59401]
[1778589630838,41.02,80977.85,0.0,0.88943,6e-05,15.60586]
[1778589636665,41.02,80975.33,0.0,0.88929,6e-05,15.61765]
[1778589637378,41.02,80975.33,0.0,0.88929,6e-05,15.61765]
[1778589637415,41.02,80975.33,0.0,0.88929,6e-05,15.61765]
[1778589637560,41.02,80975.33,0.0,0.88929,6e-05,15.61765]
[1778589637672,41.02,80972.73,0.0,0.88914,6e-05,15.63207]
[1778589638680,41.03,80964.49,0.0,0.88868,6e-05,15.67717]
[1778589642707,41.03,80970.87,0.0,0.88903,6e-05,15.64325]
[1778589643714,41.03,80975.73,0.0,0.8893,6e-05,15.61706]
[1778589644696,41.03,80975.73,0.0,0.8893,6e-05,15.61706]
[1778589644747,41.03,80975.73,0.0,0.8893,6e-05,15.61706]
[1778589644814,41.03,80975.73,0.0,0.8893,6e-05,15.61706]
[1778589644911,41.03,80976.17,0.0,0.88932,6e-05,15.61495]
[1778589650764,41.03,80975.89,0.0,0.88929,6e-05,15.6182]
[1778589654019,41.03,80973.11,0.0,0.88913,6e-05,15.63387]
[1778589654022,41.03,80973.11,0.0,0.88913,6e-05,15.63387]
[1778589654059,41.03,80973.11,0.0,0.88913,6e-05,15.63387]
[1778589654160,41.03,80969.84,0.0,0.88894,6e-05,15.65214]
[1778589658820,41.03,80975.09,0.0,0.88922,6e-05,15.62455]
[1778589660834,41.04,80969.02,0.0,0.88888,6e-05,15.65809]
[1778589661841,41.04,80961.95,0.0,0.88848,6e-05,15.69684]
[1778589662848,41.04,80948.99,0.0,0.88775,6e-05,15.76771]
[1778589663829,41.04,80948.99,0.0,0.88775,6e-05,15.76771]
[1778589664066,41.04,80948.99,0.0,0.88775,6e-05,15.76771]
[1778589664154,41.04,80948.99,0.0,0.88775,6e-05,15.76771]
[1778589664255,41.04,80948.23,0.0,0.88771,6e-05,15.77215]
[1778589664419,41.04,80948.23,0.0,0.88771,6e-05,15.77215]
[1778589664559,41.04,80948.23,0.0,0.88771,6e-05,15.77215]
[1778589664862,41.04,80945.55,0.0,0.88755,6e-05,15.78676]
[1778589670201,41.04,80948.29,0.0,0.88771,6e-05,15.77211]
[1778589670309,41.04,80948.29,0.0,0.88771,6e-05,15.77211]
[1778589670313,41.04,80948.29,0.0,0.88771,6e-05,15.77211]
[1778589670351,41.04,80948.48,0.0,0.88771,6e-05,15.77123]
[1778589670566,41.04,80948.48,0.0,0.88771,6e-05,15.77123]
[1778589670813,41.04,80948.48,0.0,0.88771,6e-05,15.77123]
[1778589670904,41.04,80948.0,0.0,0.88769,6e-05,15.77385]
[1778589673926,41.04,80953.36,0.0,0.88799,6e-05,15.7449]
[1778589675782,41.04,80954.18,0.0,0.88803,6e-05,15.74053]
[1778589675809,41.04,80954.18,0.0,0.88803,6e-05,15.74053]
[1778589675834,41.04,80954.18,0.0,0.88803,6e-05,15.74053]
[1778589675982,41.04,80954.18,0.0,0.88803,6e-05,15.74053]
[1778589676059,41.04,80954.18,0.0,0.88803,6e-05,15.74053]
[1778589676080,41.04,80949.98,0.0,0.88779,6e-05,15.76368]
[1778589679855,41.04,80948.17,0.0,0.88769,6e-05,15.77372]
[1778589679908,41.04,80948.17,0.0,0.88769,6e-05,15.77372]
[1778589680059,41.04,80948.17,0.0,0.88769,6e-05,15.77372]
[1778589680160,41.04,80946.81,0.0,0.88761,6e-05,15.78131]
[1778589686346,41.04,80945.88,0.0,0.88756,6e-05,15.78666]
[1778589686387,41.04,80945.88,0.0,0.88756,6e-05,15.78666]
[1778589686362,41.04,80945.29,0.0,0.88752,6e-05,15.79]
[1778589686560,41.04,80945.29,0.0,0.88752,6e-05,15.79]
[1778589687016,41.04,80945.9,0.0,0.88756,6e-05,15.78672]
[1778589692051,41.04,80944.65,0.0,0.8875,6e-05,15.79034]
[1778589695207,41.04,80946.2,0.0,0.88759,6e-05,15.78199]
[1778589695268,41.04,80946.2,0.0,0.88759,6e-05,15.78199]
[1778589695320,41.04,80946.1,0.0,0.88758,6e-05,15.7826]
[1778589695559,41.04,80946.1,0.0,0.88758,6e-05,15.7826]
[1778589699102,41.04,80951.45,0.0,0.88788,6e-05,15.75368]
[1778589700582,41.04,80950.29,0.0,0.88781,6e-05,15.76011]
[1778589700611,41.04,80950.29,0.0,0.88781,6e-05,15.76011]
[1778589700808,41.04,80950.29,0.0,0.88781,6e-05,15.76011]
[1778589701119,41.04,80946.38,0.0,0.88759,6e-05,15.78153]
[1778589706154,41.04,80947.5,0.0,0.88765,6e-05,15.77572]
[1778589707042,41.04,80947.5,0.0,0.88765,6e-05,15.77572]
[1778589707058,41.04,80947.5,0.0,0.88765,6e-05,15.77572]
[1778589707308,41.04,80947.5,0.0,0.88765,6e-05,15.77572]
[1778589707387,41.04,80953.12,0.0,0.88797,6e-05,15.74516]
[1778589712903,41.04,80953.95,0.0,0.88801,6e-05,15.74129]
[1778589712961,41.04,80953.95,0.0,0.88801,6e-05,15.74129]
[1778589713059,41.04,80953.95,0.0,0.88801,6e-05,15.74129]
[1778589713203,41.04,80954.96,0.0,0.88806,6e-05,15.73592]
[1778589717231,41.05,80949.94,0.0,0.88778,6e-05,15.76382]
[1778589718210,41.05,80949.94,0.0,0.88778,6e-05,15.76382]
[1778589718258,41.05,80949.94,0.0,0.88778,6e-05,15.76382]
[1778589718313,41.05,80949.94,0.0,0.88778,6e-05,15.76382]
[1778589718359,41.05,80949.65,0.0,0.88776,6e-05,15.7655]
[1778589724280,41.05,80948.23,0.0,0.88768,6e-05,15.77375]
[1778589725287,41.05,80959.5,0.0,0.88831,6e-05,15.71243]
[1778589725608,41.05,80959.5,0.0,0.88831,6e-05,15.71243]
[1778589725624,41.05,80959.5,0.0,0.88831,6e-05,15.71243]
[1778589725809,41.05,80959.5,0.0,0.88831,6e-05,15.71243]
[1778589726294,41.05,80958.63,0.0,0.88826,6e-05,15.71735]
[1778589728308,41.05,80950.88,0.0,0.88782,6e-05,15.75988]
[1778589730462,41.05,80953.26,0.0,0.88795,6e-05,15.74713]
[1778589730566,41.05,80953.26,0.0,0.88795,6e-05,15.74713]
[1778589731329,41.05,80951.91,0.0,0.88787,6e-05,15.75461]
[1778589733042,41.05,80951.48,0.0,0.88785,6e-05,15.75707]
[1778589734810,41.05,80950.95,0.0,0.88782,6e-05,15.76018]
[1778589735357,41.05,80948.97,0.0,0.8877,6e-05,15.77107]
[1778589737371,41.05,80952.99,0.0,0.88793,6e-05,15.74933]
[1778589738101,41.05,80952.99,0.0,0.88793,6e-05,15.74933]
[1778589738312,41.05,80952.99,0.0,0.88793,6e-05,15.74933]
[1778589738386,41.05,80961.23,0.0,0.88839,6e-05,15.70458]
[1778589738627,41.05,80961.23,0.0,0.88839,6e-05,15.70458]
[1778589739018,41.05,80961.23,0.0,0.88839,6e-05,15.70458]
[1778589739389,41.05,80970.05,0.0,0.88888,6e-05,15.65678]
[1778589741403,41.05,80968.52,0.0,0.88879,6e-05,15.66566]
[1778589742942,41.05,80967.76,0.0,0.88874,6e-05,15.67005]
[1778589743059,41.05,80967.76,0.0,0.88874,6e-05,15.67005]
[1778589743417,41.05,80964.62,0.0,0.88857,6e-05,15.68738]
[1778589744430,41.05,80957.98,0.0,0.88819,6e-05,15.72374]
[1778589744677,41.05,80957.98,0.0,0.88819,6e-05,15.72374]
[1778589746441,41.05,80954.24,0.0,0.88798,6e-05,15.74444]
[1778589750970,41.05,80954.8,0.0,0.88801,6e-05,15.74179]
[1778589751401,41.05,80954.8,0.0,0.88801,6e-05,15.74179]
[1778589751410,41.05,80954.83,0.0,0.88803,6e-05,15.7384]
[1778589752808,41.05,80952.25,0.0,0.88788,6e-05,15.75246]
[1778589752909,41.05,80946.08,0.0,0.88753,6e-05,15.78619]
[1778589755505,41.05,80942.66,0.0,0.88734,6e-05,15.805]
[1778589757519,41.05,80939.46,0.0,0.88716,6e-05,15.82251]
[1778589758526,41.05,80931.92,0.0,0.88673,6e-05,15.86367]
[1778589759534,41.05,80935.36,0.0,0.88693,6e-05,15.84484]
[1778589761548,41.05,80930.75,0.0,0.88667,6e-05,15.86996]
[1778589763562,41.05,80921.75,0.0,0.88616,6e-05,15.91899]
[1778589768651,41.06,80918.41,0.0,0.88596,6e-05,15.93792]
[1778589769613,41.06,80897.11,0.0,0.88474,6e-05,16.05462]
[1778589770619,41.06,80895.81,0.0,0.88467,6e-05,16.06169]
[1778589771626,41.06,80892.42,0.0,0.88447,6e-05,16.08045]
[1778589774301,41.06,80891.86,0.0,0.88444,6e-05,16.08343]
[1778589774397,41.06,80887.24,0.0,0.88418,6e-05,16.10854]
[1778589775660,41.06,80885.79,0.0,0.88409,6e-05,16.11659]
[1778589775760,41.06,80885.79,0.0,0.88409,6e-05,16.11659]
[1778589779508,41.06,80883.05,0.0,0.88393,6e-05,16.13177]
[1778589778683,41.06,80886.82,0.0,0.88415,6e-05,16.11117]
[1778589779690,41.06,80886.28,0.0,0.88412,6e-05,16.11424]
[1778589782103,41.06,80885.32,0.0,0.88406,6e-05,16.11961]
[1778589782162,41.06,80885.32,0.0,0.88406,6e-05,16.11961]
[1778589782310,41.06,80885.32,0.0,0.88406,6e-05,16.11961]
[1778589785732,41.06,80895.76,0.0,0.88466,6e-05,16.06284]
[1778589786739,41.06,80898.68,0.0,0.88482,6e-05,16.04703]
[1778589788753,41.06,80894.67,0.0,0.88459,6e-05,16.06918]
[1778589789761,41.06,80887.8,0.0,0.88419,6e-05,16.10702]
[1778589791126,41.06,80887.8,0.0,0.88419,6e-05,16.10702]
[1778589791137,41.06,80887.8,0.0,0.88419,6e-05,16.10702]
[1778589791310,41.06,80887.8,0.0,0.88419,6e-05,16.10702]
[1778589795807,41.06,80900.22,0.0,0.8849,6e-05,16.03969]
[1778589796812,41.06,80907.33,0.0,0.88531,6e-05,16.00074]
[1778589799440,41.06,80906.68,0.0,0.88527,6e-05,16.00433]
[1778589799491,41.06,80906.68,0.0,0.88527,6e-05,16.00433]
[1778589799559,41.06,80906.91,0.0,0.88528,6e-05,16.00314]
[1778589802854,41.06,80913.58,0.0,0.88566,6e-05,15.96677]
[1778589806888,41.06,80908.99,0.0,0.88539,6e-05,15.99226]
[1778589808902,41.06,80903.82,0.0,0.8851,6e-05,16.02063]
[1778589809846,41.06,80903.82,0.0,0.8851,6e-05,16.02063]
[1778589810060,41.06,80903.82,0.0,0.8851,6e-05,16.02063]
[1778589810094,41.06,80903.82,0.0,0.8851,6e-05,16.02063]
[1778589810309,41.06,80903.82,0.0,0.8851,6e-05,16.02063]
[1778589810916,41.06,80908.12,0.0,0.88534,6e-05,15.99734]
[1778589815965,41.06,80906.05,0.0,0.88524,6e-05,16.00534]
[1778589816018,41.06,80906.05,0.0,0.88524,6e-05,16.00534]
[1778589816060,41.06,80906.05,0.0,0.88524,6e-05,16.00534]
[1778589818890,41.06,80904.18,0.0,0.88513,6e-05,16.01561]
[1778589818982,41.06,80900.15,0.0,0.8849,6e-05,16.03768]
[1778589820987,41.06,80884.01,0.0,0.88398,6e-05,16.12613]
[1778589822792,41.06,80882.23,0.0,0.88387,6e-05,16.13611]
[1778589822853,41.06,80882.23,0.0,0.88387,6e-05,16.13611]
[1778589822911,41.06,80882.23,0.0,0.88387,6e-05,16.13611]
[1778589823001,41.06,80882.6,0.0,0.88389,6e-05,16.13417]
[1778589826818,41.06,80883.0,0.0,0.88391,6e-05,16.1322]
[1778589827064,41.06,80883.0,0.0,0.88391,6e-05,16.1322]
[1778589827084,41.06,80889.6,0.0,0.88429,6e-05,16.09608]
[1778589830981,41.06,80892.2,0.0,0.88444,6e-05,16.08219]
[1778589831032,41.06,80892.2,0.0,0.88444,6e-05,16.08219]
[1778589831060,41.06,80892.2,0.0,0.88444,6e-05,16.08219]
[1778589837102,41.07,80890.8,0.0,0.88435,6e-05,16.09095]
[1778589840123,41.07,80887.1,0.0,0.88413,6e-05,16.11169]
[1778589843357,41.07,80885.71,0.0,0.88405,6e-05,16.11959]
[1778589843404,41.07,80885.71,0.0,0.88405,6e-05,16.11959]
[1778589843561,41.07,80885.71,0.0,0.88405,6e-05,16.11959]
[1778589849186,41.07,80884.65,0.0,0.88398,6e-05,16.12623]
[1778589851137,41.07,80884.52,0.0,0.88397,6e-05,16.12704]
[1778589851182,41.07,80884.52,0.0,0.88397,6e-05,16.12704]
[1778589851310,41.07,80884.52,0.0,0.88397,6e-05,16.12704]
[1778589854066,41.07,80884.67,0.0,0.88397,6e-05,16.12651]
[1778589854318,41.07,80884.67,0.0,0.88397,6e-05,16.12651]
[1778589860266,41.07,80887.46,0.0,0.88413,6e-05,16.11201]
[1778589862525,41.07,80884.57,0.0,0.88396,6e-05,16.12797]
[1778589862561,41.07,80884.57,0.0,0.88396,6e-05,16.12797]
[1778589862573,41.07,80884.57,0.0,0.88396,6e-05,16.12797]
[1778589865188,41.07,80883.1,0.0,0.88387,6e-05,16.13631]
[1778589865311,41.07,80883.1,0.0,0.88387,6e-05,16.13631]
[1778589871343,41.07,80880.12,0.0,0.88372,6e-05,16.1497]
[1778589872681,41.07,80880.12,0.0,0.88372,6e-05,16.1497]
[1778589873380,41.07,80865.94,0.0,0.88289,6e-05,16.22765]
[1778589874387,41.07,80864.4,0.0,0.88281,6e-05,16.23606]
[1778589875918,41.07,80864.17,0.0,0.88279,6e-05,16.23726]
[1778589875948,41.07,80864.17,0.0,0.88279,6e-05,16.23726]
[1778589876380,41.07,80864.17,0.0,0.88279,6e-05,16.23726]
[1778589876401,41.07,80862.87,0.0,0.88272,6e-05,16.24433]
[1778589877983,41.07,80863.85,0.0,0.88278,6e-05,16.23886]
[1778589878030,41.07,80863.85,0.0,0.88278,6e-05,16.23886]
[1778589878066,41.07,80863.85,0.0,0.88278,6e-05,16.23886]
[1778589878415,41.07,80863.89,0.0,0.88278,6e-05,16.23857]
[1778589881436,41.07,80870.88,0.0,0.88319,6e-05,16.20002]
[1778589882187,41.07,80870.88,0.0,0.88319,6e-05,16.20002]
[1778589882313,41.07,80870.88,0.0,0.88319,6e-05,16.20002]
[1778589882401,41.07,80870.88,0.0,0.88319,6e-05,16.20002]
[1778589885801,41.07,80870.26,0.0,0.88315,6e-05,16.2033]
[1778589885809,41.07,80870.26,0.0,0.88315,6e-05,16.2033]
[1778589888530,41.07,80862.51,0.0,0.8827,6e-05,16.24585]
[1778589890103,41.07,80861.34,0.0,0.88263,6e-05,16.25223]
[1778589890280,41.07,80861.34,0.0,0.88263,6e-05,16.25223]
[1778589890310,41.07,80861.34,0.0,0.88263,6e-05,16.25223]
[1778589892494,41.07,80858.44,0.0,0.88247,6e-05,16.26804]
[1778589892558,41.07,80853.29,0.0,0.88217,6e-05,16.29629]
[1778589892913,41.07,80853.29,0.0,0.88217,6e-05,16.29629]
[1778589893565,41.07,80849.73,0.0,0.88196,6e-05,16.31575]
[1778589895356,41.07,80848.93,0.0,0.88192,6e-05,16.32]
[1778589895639,41.07,80848.93,0.0,0.88192,6e-05,16.32]
[1778589895642,41.07,80842.93,0.0,0.88157,6e-05,16.35287]
[1778589896017,41.07,80842.93,0.0,0.88157,6e-05,16.35287]
[1778589900292,41.07,80837.25,0.0,0.88124,6e-05,16.38325]
[1778589900309,41.07,80837.25,0.0,0.88124,6e-05,16.38325]
[1778589901178,41.07,80837.09,0.0,0.88124,6e-05,16.38389]
[1778589901231,41.07,80837.09,0.0,0.88124,6e-05,16.38389]
[1778589901310,41.07,80837.09,0.0,0.88124,6e-05,16.38389]
[1778589901621,41.07,80836.77,0.0,0.88122,6e-05,16.38541]
[1778589903302,41.07,80838.02,0.0,0.8813,6e-05,16.37828]
[1778589904062,41.07,80836.65,0.0,0.88122,6e-05,16.3856]
[1778589908343,41.06,80832.92,0.0,0.88101,6e-05,16.40542]
[1778589908356,41.06,80832.92,0.0,0.88101,6e-05,16.40542]
[1778589908566,41.06,80832.92,0.0,0.88101,6e-05,16.40542]
[1778589908650,41.06,80839.23,0.0,0.88138,6e-05,16.37017]
[1778589909213,41.06,80839.23,0.0,0.88138,6e-05,16.37017]
[1778589909266,41.06,80839.23,0.0,0.88138,6e-05,16.37017]
[1778589909308,41.06,80839.23,0.0,0.88138,6e-05,16.37017]
[1778589909367,41.06,80837.85,0.0,0.8813,6e-05,16.37755]
[1778589914712,41.06,80836.8,0.0,0.88125,6e-05,16.38214]
[1778589917368,41.06,80839.55,0.0,0.88142,6e-05,16.36676]
[1778589917420,41.06,80839.55,0.0,0.88142,6e-05,16.36676]
[1778589917563,41.06,80839.55,0.0,0.88142,6e-05,16.36676]
[1778589917573,41.06,80847.1,0.0,0.88186,6e-05,16.32483]
[1778589920213,41.06,80847.26,0.0,0.88187,6e-05,16.32381]
[1778589920265,41.06,80847.26,0.0,0.88187,6e-05,16.32381]
[1778589920310,41.06,80847.26,0.0,0.88187,6e-05,16.32381]
[1778589920314,41.06,80847.44,0.0,0.88189,6e-05,16.32254]
[1778589924047,41.06,80851.08,0.0,0.8821,6e-05,16.30228]
[1778589924783,41.06,80839.51,0.0,0.88143,6e-05,16.36573]
[1778589926823,41.06,80844.08,0.0,0.8817,6e-05,16.34036]
[1778589926845,41.06,80844.08,0.0,0.8817,6e-05,16.34036]
[1778589927540,41.06,80844.08,0.0,0.8817,6e-05,16.34036]
[1778589928618,41.06,80846.26,0.0,0.88183,6e-05,16.32805]
[1778589928661,41.06,80846.26,0.0,0.88183,6e-05,16.32805]
[1778589928659,41.06,80846.58,0.0,0.88185,6e-05,16.32615]
[1778589928807,41.06,80846.58,0.0,0.88185,6e-05,16.32615]
[1778589928811,41.06,80845.62,0.0,0.88179,6e-05,16.33143]
[1778589930826,41.06,80851.03,0.0,0.88211,6e-05,16.30136]
[1778589934552,41.06,80851.51,0.0,0.88216,6e-05,16.29499]
[1778589934560,41.06,80851.51,0.0,0.88216,6e-05,16.29499]
[1778589935373,41.06,80854.41,0.0,0.88233,6e-05,16.27887]
[1778589935451,41.06,80854.41,0.0,0.88233,6e-05,16.27887]
[1778589935565,41.06,80854.41,0.0,0.88233,6e-05,16.27887]
[1778589935580,41.06,80855.43,0.0,0.88239,6e-05,16.27319]
[1778589937566,41.06,80855.13,0.0,0.88238,6e-05,16.27484]
[1778589937876,41.06,80865.26,0.0,0.88297,6e-05,16.21904]
[1778589941315,41.06,80865.91,0.0,0.883,6e-05,16.21551]
[1778589941367,41.06,80865.91,0.0,0.883,6e-05,16.21551]
[1778589941564,41.06,80865.91,0.0,0.883,6e-05,16.21551]
[1778589941666,41.06,80865.33,0.0,0.88297,6e-05,16.21873]
[1778589947475,41.06,80869.55,0.0,0.88321,6e-05,16.19563]
[1778589947491,41.06,80869.55,0.0,0.88321,6e-05,16.19563]
[1778589947560,41.06,80869.55,0.0,0.88321,6e-05,16.19563]
[1778589949591,41.06,80870.38,0.0,0.88326,6e-05,16.19117]
[1778589949637,41.06,80870.38,0.0,0.88326,6e-05,16.19117]
[1778589949667,41.06,80871.51,0.0,0.88332,6e-05,16.18509]
[1778589949809,41.06,80871.51,0.0,0.88332,6e-05,16.18509]
[1778589953421,41.06,80869.87,0.0,0.88323,6e-05,16.19423]
[1778589953470,41.06,80869.87,0.0,0.88323,6e-05,16.19423]
[1778589953561,41.06,80869.87,0.0,0.88323,6e-05,16.19423]
[1778589958595,41.06,80873.03,0.0,0.88341,6e-05,16.17712]
[1778589958637,41.06,80873.03,0.0,0.88341,6e-05,16.17712]
[1778589958812,41.06,80872.52,0.0,0.88338,6e-05,16.18006]
[1778589959951,41.06,80874.46,0.0,0.88349,6e-05,16.1694]
[1778589960006,41.06,80874.46,0.0,0.88349,6e-05,16.1694]
[1778589960063,41.06,80874.46,0.0,0.88349,6e-05,16.1694]
[1778589960111,41.06,80875.0,0.0,0.88352,6e-05,16.16652]
[1778589962437,41.06,80876.7,0.0,0.88362,6e-05,16.15728]
[1778589962560,41.06,80876.7,0.0,0.88362,6e-05,16.15728]
[1778589963103,41.06,80878.54,0.0,0.88372,6e-05,16.1474]
[1778589965559,41.06,80879.37,0.0,0.88377,6e-05,16.14297]
[1778589970100,41.06,80886.61,0.0,0.88418,6e-05,16.10399]
[1778589971107,41.06,80895.73,0.0,0.8847,6e-05,16.05414]
[1778589971847,41.06,80895.73,0.0,0.8847,6e-05,16.05414]
[1778589971892,41.06,80895.73,0.0,0.8847,6e-05,16.05414]
[1778589972063,41.06,80895.73,0.0,0.8847,6e-05,16.05414]
[1778589974391,41.06,80897.63,0.0,0.8848,6e-05,16.04418]
[1778589974559,41.06,80897.63,0.0,0.8848,6e-05,16.04418]
[1778589974661,41.06,80898.26,0.0,0.88484,6e-05,16.04119]
[1778589977549,41.06,80900.82,0.0,0.88498,6e-05,16.0274]
[1778589977559,41.06,80900.82,0.0,0.88498,6e-05,16.0274]
[1778589979354,41.06,80901.94,0.0,0.88504,6e-05,16.02179]
[1778589980170,41.06,80895.0,0.0,0.88464,6e-05,16.06033]
[1778589981177,41.06,80886.49,0.0,0.88414,6e-05,16.10724]
[1778589983191,41.07,80889.7,0.0,0.88432,6e-05,16.08999]
[1778589984008,41.07,80889.7,0.0,0.88432,6e-05,16.08999]
[1778589984062,41.07,80889.7,0.0,0.88432,6e-05,16.08999]
[1778589984190,41.07,80889.7,0.0,0.88432,6e-05,16.08999]
[1778589984198,41.07,80890.32,0.0,0.88436,6e-05,16.08673]
[1778589989726,41.07,80890.48,0.0,0.88436,6e-05,16.08652]
[1778589990666,41.07,80891.13,0.0,0.8844,6e-05,16.08312]
[1778589990717,41.07,80891.13,0.0,0.8844,6e-05,16.08312]
[1778589990811,41.07,80893.2,0.0,0.88451,6e-05,16.07195]
[1778589990863,41.07,80893.2,0.0,0.88451,6e-05,16.07195]
[1778589991059,41.07,80893.2,0.0,0.88451,6e-05,16.07195]
[1778589991247,41.07,80891.84,0.0,0.88446,6e-05,16.07608]
[1778589996282,41.07,80892.87,0.0,0.88451,6e-05,16.07133]
[1778589999589,41.07,80892.29,0.0,0.88447,6e-05,16.07488]
[1778589999618,41.07,80892.29,0.0,0.88447,6e-05,16.07488]
[1778589999739,41.07,80892.32,0.0,0.88447,6e-05,16.07507]
[1778589999814,41.07,80892.32,0.0,0.88447,6e-05,16.07507]
[1778590005346,41.07,80893.09,0.0,0.8845,6e-05,16.07191]
[1778590006353,41.07,80898.46,0.0,0.88481,6e-05,16.04267]
[1778590008085,41.07,80901.08,0.0,0.88495,6e-05,16.02854]
[1778590008308,41.07,80901.08,0.0,0.88495,6e-05,16.02854]
[1778590008398,41.07,80901.08,0.0,0.88495,6e-05,16.02854]
[1778590008567,41.07,80901.08,0.0,0.88495,6e-05,16.02854]
[1778590008575,41.07,80896.88,0.0,0.88471,6e-05,16.05178]
[1778590014409,41.08,80894.52,0.0,0.88456,6e-05,16.0658]
[1778590017430,41.08,80887.07,0.0,0.88413,6e-05,16.10715]
[1778590018977,41.08,80885.55,0.0,0.88404,6e-05,16.11559]
[1778590019029,41.08,80885.55,0.0,0.88404,6e-05,16.11559]
[1778590019062,41.08,80885.55,0.0,0.88404,6e-05,16.11559]
[1778590019444,41.08,80883.57,0.0,0.88393,6e-05,16.12655]
[1778590024479,41.08,80881.43,0.0,0.8838,6e-05,16.13859]
[1778590028507,41.08,80887.7,0.0,0.88416,6e-05,16.10442]
[1778590029514,41.08,80894.4,0.0,0.88454,6e-05,16.06781]
[1778590030406,41.08,80894.4,0.0,0.88454,6e-05,16.06781]
[1778590030431,41.08,80894.4,0.0,0.88454,6e-05,16.06781]
[1778590030558,41.08,80894.4,0.0,0.88454,6e-05,16.06781]
[1778590030659,41.08,80894.41,0.0,0.88454,6e-05,16.06792]
[1778590032535,41.08,80899.15,0.0,0.88481,6e-05,16.04227]
[1778590037570,41.08,80902.22,0.0,0.88498,6e-05,16.0264]
[1778590039036,41.08,80903.57,0.0,0.88505,6e-05,16.01923]
[1778590039059,41.08,80903.57,0.0,0.88505,6e-05,16.01923]
[1778590039088,41.08,80903.57,0.0,0.88505,6e-05,16.01923]
[1778590039584,41.08,80904.23,0.0,0.88509,6e-05,16.01586]
[1778590042605,41.08,80909.51,0.0,0.88538,6e-05,15.9877]
[1778590043612,41.08,80914.01,0.0,0.88564,6e-05,15.96339]
[1778590044168,41.08,80914.01,0.0,0.88564,6e-05,15.96339]
[1778590044308,41.08,80914.01,0.0,0.88564,6e-05,15.96339]
[1778590044619,41.08,80917.71,0.0,0.88585,6e-05,15.94322]
[1778590047640,41.08,80922.7,0.0,0.88613,6e-05,15.91624]
[1778590049316,41.08,80926.26,0.0,0.88633,6e-05,15.89694]
[1778590050924,41.08,80926.84,0.0,0.88636,6e-05,15.8941]
[1778590051016,41.08,80926.84,0.0,0.88636,6e-05,15.8941]
[1778590051063,41.08,80926.84,0.0,0.88636,6e-05,15.8941]
[1778590051668,41.09,80925.28,0.0,0.88629,6e-05,15.89929]
[1778590053682,41.09,80919.67,0.0,0.88597,6e-05,15.93023]
[1778590058363,41.09,80920.5,0.0,0.88601,6e-05,15.92614]
[1778590058414,41.09,80920.5,0.0,0.88601,6e-05,15.92614]
[1778590058563,41.09,80920.5,0.0,0.88601,6e-05,15.92614]
[1778590058718,41.09,80920.47,0.0,0.88601,6e-05,15.92642]
[1778590062746,41.09,80925.01,0.0,0.88626,6e-05,15.90212]
[1778590065723,41.09,80924.62,0.0,0.88623,6e-05,15.90455]
[1778590065767,41.09,80924.62,0.0,0.88623,6e-05,15.90455]
[1778590065812,41.09,80924.62,0.0,0.88623,6e-05,15.90455]
[1778590065802,41.09,80925.92,0.0,0.88631,6e-05,15.8976]
[1778590070803,41.09,80928.36,0.0,0.88644,6e-05,15.88507]
[1778590072903,41.09,80928.51,0.0,0.88644,6e-05,15.88459]
[1778590072927,41.09,80928.51,0.0,0.88644,6e-05,15.88459]
[1778590073064,41.09,80928.51,0.0,0.88644,6e-05,15.88459]
[1778590073824,41.09,80928.52,0.0,0.88644,6e-05,15.88471]
[1778590076845,41.09,80923.74,0.0,0.88616,6e-05,15.91132]
[1778590079751,41.09,80923.88,0.0,0.88617,6e-05,15.91068]
[1778590079803,41.09,80923.88,0.0,0.88617,6e-05,15.91068]
[1778590079808,41.09,80923.88,0.0,0.88617,6e-05,15.91068]
[1778590079866,41.09,80922.76,0.0,0.8861,6e-05,15.91706]
[1778590084901,41.09,80921.82,0.0,0.88605,6e-05,15.92278]
[1778590085908,41.09,80917.75,0.0,0.88581,6e-05,15.94512]
[1778590086878,41.09,80917.75,0.0,0.88581,6e-05,15.94512]
[1778590086927,41.09,80917.75,0.0,0.88581,6e-05,15.94512]
[1778590087066,41.09,80917.75,0.0,0.88581,6e-05,15.94512]
[1778590087143,41.09,80917.5,0.0,0.8858,6e-05,15.94656]
[1778590092959,41.09,80919.26,0.0,0.8859,6e-05,15.93671]
[1778590095952,41.09,80918.63,0.0,0.88587,6e-05,15.94007]
[1778590096007,41.09,80918.63,0.0,0.88587,6e-05,15.94007]
[1778590096068,41.09,80918.63,0.0,0.88587,6e-05,15.94007]
[1778590096109,41.09,80918.58,0.0,0.88586,6e-05,15.9403]
[1778590106053,41.09,80917.56,0.0,0.88581,6e-05,15.94538]
[1778590107770,41.09,80917.56,0.0,0.88581,6e-05,15.94538]
[1778590107794,41.09,80917.56,0.0,0.88581,6e-05,15.94538]
[1778590107809,41.09,80917.56,0.0,0.88581,6e-05,15.94538]
[1778590107817,41.09,80918.51,0.0,0.88586,6e-05,15.94009]
[1778590111090,41.09,80912.91,0.0,0.88557,6e-05,15.96707]
[1778590112248,41.09,80912.91,0.0,0.88557,6e-05,15.96707]
[1778590112312,41.09,80912.91,0.0,0.88557,6e-05,15.96707]
[1778590112449,41.09,80905.62,0.0,0.88515,6e-05,16.00734]
[1778590113587,41.09,80905.62,0.0,0.88515,6e-05,16.00734]
[1778590115565,41.09,80907.98,0.0,0.88528,6e-05,15.99466]
[1778590115567,41.09,80908.69,0.0,0.88532,6e-05,15.99128]
[1778590120156,41.1,80908.95,0.0,0.88532,6e-05,15.99063]
[1778590120517,41.1,80908.95,0.0,0.88532,6e-05,15.99063]
[1778590120611,41.1,80914.9,0.0,0.88566,6e-05,15.95855]
[1778590120912,41.1,80914.9,0.0,0.88566,6e-05,15.95855]
[1778590121596,41.1,80914.9,0.0,0.88566,6e-05,15.95855]
[1778590121618,41.1,80917.9,0.0,0.88583,6e-05,15.94211]
[1778590123173,41.1,80921.66,0.0,0.88604,6e-05,15.92153]
[1778590127749,41.1,80921.43,0.0,0.88603,6e-05,15.92275]
[1778590133243,41.1,80925.07,0.0,0.88624,6e-05,15.90289]
[1778590137272,41.1,80934.14,0.0,0.88675,6e-05,15.85349]
[1778590139286,41.1,80929.24,0.0,0.88647,6e-05,15.88041]
[1778590144321,41.1,80930.74,0.0,0.88655,6e-05,15.87256]
[1778590149356,41.1,80932.47,0.0,0.88665,6e-05,15.86345]
[1778590152377,41.1,80936.42,0.0,0.88687,6e-05,15.84216]
[1778590157412,41.1,80938.41,0.0,0.88698,6e-05,15.83144]
[1778590162447,41.1,80938.27,0.0,0.88697,6e-05,15.83224]
[1778590165456,41.1,80938.35,0.0,0.88698,6e-05,15.83182]
[1778590171510,41.1,80939.81,0.0,0.88708,6e-05,15.82046]
[1778590173524,41.1,80948.48,0.0,0.88757,6e-05,15.7733]
[1778590178559,41.1,80948.42,0.0,0.88756,6e-05,15.77413]
[1778590183594,41.1,80953.71,0.0,0.88785,6e-05,15.74589]
[1778590184601,41.1,80959.19,0.0,0.88815,6e-05,15.71622]
[1778590188629,41.1,80951.84,0.0,0.88773,6e-05,15.75694]
[1778590193664,41.1,80951.27,0.0,0.8877,6e-05,15.76074]
[1778590197692,41.1,80947.66,0.0,0.88749,6e-05,15.78093]
[1778590202727,41.11,80947.54,0.0,0.88747,6e-05,15.78219]
[1778590207762,41.11,80946.67,0.0,0.88742,6e-05,15.78747]
[1778590210783,41.11,80941.57,0.0,0.88713,6e-05,15.81555]
[1778590211790,41.11,80930.45,0.0,0.8865,6e-05,15.87675]
[1778590212797,41.11,80930.91,0.0,0.88652,6e-05,15.87471]
[1778590217832,41.11,80930.28,0.0,0.88646,6e-05,15.88048]
[1778590219846,41.11,80927.07,0.0,0.88627,6e-05,15.89863]
[1778590224392,41.12,80929.27,0.0,0.88639,6e-05,15.88731]
[1778590226895,41.12,80922.56,0.0,0.886,6e-05,15.92444]
[1778590228909,41.12,80919.25,0.0,0.88581,6e-05,15.94274]
[1778590233944,41.12,80916.07,0.0,0.88565,6e-05,15.95709]
[1778590239986,41.12,80916.05,0.0,0.88564,6e-05,15.9577]
[1778590245026,41.12,80908.89,0.0,0.88523,6e-05,15.99717]
[1778590250061,41.12,80908.19,0.0,0.88519,6e-05,16.00107]
[1778590254097,41.12,80902.72,0.0,0.88487,6e-05,16.03107]
[1778590255150,41.12,80892.74,0.0,0.8843,6e-05,16.08565]
[1778590256108,41.12,80890.96,0.0,0.8842,6e-05,16.09529]
[1778590258129,41.12,80886.68,0.0,0.88396,6e-05,16.11848]
[1778590261872,41.12,80884.52,0.0,0.88383,6e-05,16.12996]
[1778590261973,41.12,80888.16,0.0,0.88405,6e-05,16.10968]
[1778590262951,41.12,80896.1,0.0,0.8845,6e-05,16.06612]
[1778590268199,41.12,80897.78,0.0,0.88461,6e-05,16.0565]
[1778590270213,41.12,80904.99,0.0,0.88502,6e-05,16.01691]
[1778590271395,41.12,80908.16,0.0,0.8852,6e-05,15.99956]
[1778590277263,41.12,80911.85,0.0,0.88541,6e-05,15.97942]
[1778590278683,41.12,80911.85,0.0,0.88541,6e-05,15.97942]
[1778590278986,41.12,80918.13,0.0,0.88577,6e-05,15.94524]
[1778590284312,41.12,80918.74,0.0,0.8858,6e-05,15.94239]
[1778590289347,41.12,80921.12,0.0,0.88593,6e-05,15.92994]
[1778590291361,41.12,80932.01,0.0,0.88656,6e-05,15.86724]
[1778590292368,41.12,80932.31,0.0,0.88658,6e-05,15.86582]
[1778590294389,41.12,80926.99,0.0,0.88627,6e-05,15.89526]
[1778590295391,41.12,80894.24,0.0,0.8844,6e-05,16.0744]
[1778590296398,41.12,80888.63,0.0,0.88408,6e-05,16.10528]
[1778590299015,41.12,80892.58,0.0,0.88431,6e-05,16.08351]
[1778590302446,41.12,80889.35,0.0,0.88413,6e-05,16.1008]
[1778590304722,41.12,80890.76,0.0,0.88421,6e-05,16.09294]
[1778590310503,41.12,80885.41,0.0,0.88391,6e-05,16.12119]
[1778590315538,41.12,80884.92,0.0,0.88389,6e-05,16.12322]
[1778590320573,41.12,80882.21,0.0,0.88374,6e-05,16.13734]
[1778590325608,41.11,80882.25,0.0,0.88375,6e-05,16.13635]
[1778590330644,41.12,80880.34,0.0,0.88364,6e-05,16.14732]
[1778590335678,41.12,80882.64,0.0,0.88376,6e-05,16.13532]
[1778590342727,41.12,80880.75,0.0,0.88365,6e-05,16.14638]
[1778590348769,41.12,80880.87,0.0,0.88365,6e-05,16.14631]
[1778590353804,41.12,80881.48,0.0,0.8837,6e-05,16.13996]
[1778590358839,41.12,80880.62,0.0,0.88364,6e-05,16.14518]
[1778590364888,41.12,80879.65,0.0,0.88358,6e-05,16.1511]
[1778590369923,41.12,80881.28,0.0,0.88367,6e-05,16.14263]
[1778590374958,41.12,80881.55,0.0,0.88368,6e-05,16.14167]
[1778590379993,41.12,80880.71,0.0,0.88363,6e-05,16.14682]
[1778590383014,41.12,80884.53,0.0,0.88384,6e-05,16.12613]
[1778590388051,41.13,80887.53,0.0,0.88401,6e-05,16.11018]
[1778590393086,41.13,80890.79,0.0,0.8842,6e-05,16.09233]
[1778590398121,41.12,80890.97,0.0,0.88422,6e-05,16.09067]
[1778590400135,41.12,80885.61,0.0,0.88391,6e-05,16.11975]
[1778590405171,41.12,80885.84,0.0,0.88393,6e-05,16.11764]
[1778590410205,41.12,80886.03,0.0,0.88395,6e-05,16.11575]
[1778590413226,41.12,80890.86,0.0,0.88426,6e-05,16.08528]
[1778590415240,41.12,80893.99,0.0,0.88444,6e-05,16.06792]
[1778590417254,41.12,80888.75,0.0,0.88414,6e-05,16.0964]
[1778590418261,41.12,80882.47,0.0,0.88378,6e-05,16.13066]
[1778590423296,41.12,80882.58,0.0,0.88379,6e-05,16.1291]
[1778590424305,41.12,80887.4,0.0,0.88407,6e-05,16.10251]
[1778590425310,41.12,80890.81,0.0,0.88427,6e-05,16.08368]
[1778590430346,41.12,80887.13,0.0,0.88407,6e-05,16.10318]
[1778590433367,41.11,80882.78,0.0,0.88382,6e-05,16.12655]
[1778590435381,41.11,80878.88,0.0,0.8836,6e-05,16.14752]
[1778590440416,41.11,80882.0,0.0,0.88379,6e-05,16.12932]
[1778590443438,41.11,80887.13,0.0,0.88409,6e-05,16.10068]
[1778590448474,41.11,80887.4,0.0,0.88411,6e-05,16.0985]
[1778590451494,41.11,80890.67,0.0,0.88431,6e-05,16.08017]
[1778590457536,41.11,80891.98,0.0,0.88439,6e-05,16.07234]
[1778590461564,41.11,80895.13,0.0,0.88457,6e-05,16.05466]
[1778590466599,41.11,80895.7,0.0,0.88461,6e-05,16.05115]
[1778590472641,41.1,80898.37,0.0,0.88479,6e-05,16.0326]
[1778590473648,41.1,80902.1,0.0,0.885,6e-05,16.01214]
[1778590478683,41.1,80897.24,0.0,0.88473,6e-05,16.0386]
[1778590483719,41.1,80896.53,0.0,0.88469,6e-05,16.04213]
[1778590484725,41.1,80893.13,0.0,0.88449,6e-05,16.06067]
[1778590487746,41.1,80889.52,0.0,0.88429,6e-05,16.08013]
[1778590492781,41.1,80887.2,0.0,0.88416,6e-05,16.09213]
[1778590497816,41.1,80888.54,0.0,0.88425,6e-05,16.08401]
[1778590503859,41.1,80887.06,0.0,0.88417,6e-05,16.09104]
[1778590505872,41.1,80881.02,0.0,0.88383,6e-05,16.12382]
[1778590509901,41.1,80876.85,0.0,0.8836,6e-05,16.14587]
[1778590510908,41.1,80859.85,0.0,0.88261,6e-05,16.23918]
[1778590511915,41.1,80853.81,0.0,0.88226,6e-05,16.27232]
[1778590512773,41.1,80853.81,0.0,0.88226,6e-05,16.27232]
[1778590512808,41.1,80853.81,0.0,0.88226,6e-05,16.27232]
[1778590512922,41.1,80853.66,0.0,0.88225,6e-05,16.273]
[1778590513548,41.1,80853.66,0.0,0.88225,6e-05,16.273]
[1778590518964,41.09,80852.73,0.0,0.88221,6e-05,16.27729]
[1778590522992,41.09,80858.26,0.0,0.88254,6e-05,16.24607]
[1778590525183,41.09,80861.47,0.0,0.88273,6e-05,16.22772]
[1778590531049,41.09,80860.84,0.0,0.88272,6e-05,16.22697]
[1778590535078,41.09,80865.16,0.0,0.88298,6e-05,16.20296]
[1778590540113,41.09,80866.15,0.0,0.88304,6e-05,16.19737]
[1778590542127,41.09,80874.33,0.0,0.88351,6e-05,16.15217]
[1778590547162,41.09,80875.96,0.0,0.88362,6e-05,16.14218]
[1778590552197,41.09,80877.5,0.0,0.88372,6e-05,16.13277]
[1778590557232,41.08,80877.74,0.0,0.88374,6e-05,16.13051]
[1778590562267,41.08,80879.98,0.0,0.88388,6e-05,16.11729]
[1778590567302,41.08,80877.54,0.0,0.88375,6e-05,16.12982]
[1778590572337,41.08,80876.9,0.0,0.88372,6e-05,16.13234]
[1778590577372,41.08,80877.03,0.0,0.88374,6e-05,16.13064]
[1778590582407,41.07,80879.69,0.0,0.8839,6e-05,16.11515]
[1778590587443,41.07,80879.71,0.0,0.88391,6e-05,16.11417]
[1778590592479,41.07,80879.46,0.0,0.88393,6e-05,16.11116]
[1778590597514,41.07,80879.49,0.0,0.88394,6e-05,16.11013]
[1778590599529,41.07,80874.97,0.0,0.88368,6e-05,16.13458]
[1778590600536,41.07,80869.47,0.0,0.88336,6e-05,16.16456]
[1778590605571,41.07,80871.97,0.0,0.88352,6e-05,16.14964]
[1778590610606,41.06,80871.89,0.0,0.88353,6e-05,16.14894]
[1778590615642,41.06,80872.64,0.0,0.88358,6e-05,16.14369]
[1778590620677,41.06,80872.56,0.0,0.88359,6e-05,16.14303]
[1778590623700,41.06,80859.14,0.0,0.88282,6e-05,16.21609]
[1778590624709,41.06,80852.16,0.0,0.88241,6e-05,16.25441]
[1778590629746,41.06,80852.15,0.0,0.88242,6e-05,16.25398]
[1778590632767,41.06,80855.16,0.0,0.8826,6e-05,16.23693]
[1778590634781,41.06,80859.04,0.0,0.88283,6e-05,16.21498]
[1778590639816,41.05,80874.83,0.0,0.88376,6e-05,16.12684]
[1778590640823,41.05,80878.34,0.0,0.88396,6e-05,16.10743]
[1778590643850,41.05,80869.14,0.0,0.88343,6e-05,16.15755]
[1778590644853,41.05,80858.99,0.0,0.88284,6e-05,16.21342]
[1778590646867,41.05,80858.45,0.0,0.88281,6e-05,16.21636]
[1778590648367,41.05,80862.06,0.0,0.88302,6e-05,16.1964]
[1778590653916,41.05,80862.04,0.0,0.88304,6e-05,16.19287]
[1778590658951,41.05,80862.23,0.0,0.88306,6e-05,16.19175]
[1778590663986,41.05,80862.8,0.0,0.8831,6e-05,16.18723]
[1778590669022,41.05,80862.74,0.0,0.88312,6e-05,16.18595]
[1778590674057,41.04,80860.95,0.0,0.88303,6e-05,16.19442]
[1778590679092,41.04,80860.61,0.0,0.88302,6e-05,16.19493]
[1778590684128,41.04,80860.52,0.0,0.88303,6e-05,16.19407]
[1778590688156,41.04,80857.12,0.0,0.88284,6e-05,16.21168]
[1778590693191,41.03,80856.41,0.0,0.88282,6e-05,16.2141]
[1778590699236,41.03,80857.8,0.0,0.88292,6e-05,16.20465]
[1778590704271,41.03,80856.62,0.0,0.88286,6e-05,16.20968]
[1778590709306,41.03,80851.48,0.0,0.88257,6e-05,16.23697]
[1778590715348,41.02,80849.63,0.0,0.8825,6e-05,16.24263]
[1778590718369,41.02,80846.13,0.0,0.8823,6e-05,16.26112]
[1778590723405,41.02,80846.02,0.0,0.8823,6e-05,16.26121]
[1778590728443,41.02,80846.33,0.0,0.88232,6e-05,16.25903]
[1778590733477,41.02,80845.73,0.0,0.88229,6e-05,16.26187]
[1778590738512,41.02,80846.89,0.0,0.88236,6e-05,16.25505]
[1778590740526,41.02,80850.41,0.0,0.88257,6e-05,16.23552]
[1778590745561,41.02,80852.51,0.0,0.88269,6e-05,16.22381]
[1778590748582,41.02,80856.4,0.0,0.88292,6e-05,16.20236]
[1778590753617,41.02,80856.35,0.0,0.88292,6e-05,16.20269]
[1778590756640,41.02,80853.12,0.0,0.88273,6e-05,16.22047]
[1778590761675,41.02,80854.43,0.0,0.88282,6e-05,16.21214]
[1778590766710,41.02,80858.35,0.0,0.88305,6e-05,16.19029]
[1778590771745,41.01,80858.54,0.0,0.88309,6e-05,16.18457]
[1778590776780,41.01,80860.24,0.0,0.8832,6e-05,16.17407]
[1778590781815,41.01,80860.42,0.0,0.88322,6e-05,16.17196]
[1778590786850,41.01,80860.61,0.0,0.88325,6e-05,16.16979]
[1778590791885,41.01,80861.04,0.0,0.88328,6e-05,16.1663]
[1778590798934,41.0,80861.39,0.0,0.88332,6e-05,16.16278]
[1778590801955,41.0,80865.86,0.0,0.88359,6e-05,16.13752]
[1778590802962,41.0,80871.09,0.0,0.88389,6e-05,16.10858]
[1778590804976,41.0,80867.22,0.0,0.88367,6e-05,16.12957]
[1778590810011,41.0,80868.6,0.0,0.88376,6e-05,16.1211]
[1778590815052,41.0,80870.39,0.0,0.88387,6e-05,16.11038]
[1778590824117,41.0,80872.07,0.0,0.88398,6e-05,16.09987]
[1778590827138,40.99,80868.63,0.0,0.88379,6e-05,16.1184]
[1778590828145,40.99,80865.66,0.0,0.88361,6e-05,16.13461]
[1778590831166,40.99,80857.28,0.0,0.88315,6e-05,16.1767]
[1778590832173,40.99,80850.88,0.0,0.88278,6e-05,16.212]
[1778590834187,40.99,80850.86,0.0,0.88278,6e-05,16.21212]
[1778590837208,40.99,80842.04,0.0,0.88227,6e-05,16.26064]
[1778590842243,40.99,80842.63,0.0,0.8823,6e-05,16.25692]
[1778590845264,40.99,80859.46,0.0,0.88329,6e-05,16.16409]
[1778590846271,40.99,80868.29,0.0,0.8838,6e-05,16.11499]
[1778590848285,40.99,80870.19,0.0,0.88392,6e-05,16.10428]
[1778590853320,40.99,80875.14,0.0,0.88421,6e-05,16.07654]
[1778590856345,40.99,80882.37,0.0,0.88463,6e-05,16.03661]
[1778590861381,40.99,80886.77,0.0,0.88488,6e-05,16.01241]
[1778590865409,40.99,80894.71,0.0,0.88534,6e-05,15.96896]
[1778590868435,40.99,80898.21,0.0,0.88553,6e-05,15.95005]
[1778590873470,40.99,80897.51,0.0,0.88549,6e-05,15.95441]
[1778590875525,40.99,80891.12,0.0,0.88512,6e-05,15.98965]
[1778590877504,40.99,80886.35,0.0,0.88484,6e-05,16.0159]
[1778590882539,40.99,80885.25,0.0,0.88478,6e-05,16.0219]
[1778590885562,40.99,80897.22,0.0,0.88547,6e-05,15.95624]
[1778590886567,40.99,80898.03,0.0,0.88551,6e-05,15.95188]
[1778590891602,40.99,80897.84,0.0,0.88552,6e-05,15.9499]
[1778590895630,40.99,80893.39,0.0,0.88526,6e-05,15.97468]
[1778590900665,40.99,80889.81,0.0,0.88505,6e-05,15.99454]
[1778590905700,40.99,80892.71,0.0,0.88522,6e-05,15.97878]
[1778590910735,40.99,80892.03,0.0,0.88518,6e-05,15.98272]
[1778590915772,40.99,80882.33,0.0,0.88462,6e-05,16.03612]
[1778590917574,41.0,80873.79,0.0,0.88412,6e-05,16.08339]
[1778590920807,41.0,80869.72,0.0,0.88388,6e-05,16.10621]
[1778590921815,41.0,80872.86,0.0,0.88406,6e-05,16.08907]
[1778590922828,41.0,80878.63,0.0,0.88439,6e-05,16.05753]
[1778590927862,41.0,80878.26,0.0,0.88437,6e-05,16.05945]
[1778590932897,41.0,80877.49,0.0,0.88433,6e-05,16.06328]
[1778590937932,40.99,80879.26,0.0,0.88444,6e-05,16.05313]
[1778590938939,40.99,80889.57,0.0,0.88503,6e-05,15.99648]
[1778590939946,40.99,80893.53,0.0,0.88526,6e-05,15.97478]
[1778590944981,41.0,80894.21,0.0,0.8853,6e-05,15.97137]
[1778590948004,41.0,80891.18,0.0,0.88512,6e-05,15.98816]
[1778590953037,41.0,80890.95,0.0,0.88513,6e-05,15.98611]
[1778590959082,41.0,80893.98,0.0,0.8853,6e-05,15.96973]
[1778590960089,41.0,80900.08,0.0,0.88565,6e-05,15.93636]
[1778590965124,41.0,80901.72,0.0,0.88573,6e-05,15.92798]
[1778590968145,41.0,80906.39,0.0,0.886,6e-05,15.90258]
[1778590973180,41.0,80907.6,0.0,0.88607,6e-05,15.89568]
[1778590978215,41.0,80907.9,0.0,0.88609,6e-05,15.89379]
[1778590980229,41.0,80903.94,0.0,0.88586,6e-05,15.91538]
[1778590982243,41.0,80908.98,0.0,0.88615,6e-05,15.88765]
[1778590984257,41.0,80905.34,0.0,0.88595,6e-05,15.90745]
[1778590989292,41.0,80904.84,0.0,0.88592,6e-05,15.90988]
[1778590994329,41.0,80904.46,0.0,0.8859,6e-05,15.91163]
[1778590999364,40.99,80903.4,0.0,0.88585,6e-05,15.91713]
[1778591004400,40.99,80903.06,0.0,0.88583,6e-05,15.91864]
[1778591005406,40.99,80891.27,0.0,0.88516,6e-05,15.98318]
[1778591006413,40.99,80884.24,0.0,0.88475,6e-05,16.02167]
[1778591007420,40.99,80876.62,0.0,0.88432,6e-05,16.06334]
[1778591009434,40.99,80873.95,0.0,0.88416,6e-05,16.07774]
[1778591014469,40.99,80874.71,0.0,0.88423,6e-05,16.06981]
[1778591017490,40.99,80893.31,0.0,0.8853,6e-05,15.96738]
[1778591018497,40.99,80898.03,0.0,0.88558,6e-05,15.94137]
[1778591023532,40.99,80894.12,0.0,0.88535,6e-05,15.96259]
[1778591028567,40.99,80896.69,0.0,0.88551,6e-05,15.94811]
[1778591033602,40.99,80896.23,0.0,0.88548,6e-05,15.95008]
[1778591038638,40.99,80894.95,0.0,0.88542,6e-05,15.95654]
[1778591043672,40.99,80893.89,0.0,0.88536,6e-05,15.96177]
[1778591046694,40.99,80890.28,0.0,0.88516,6e-05,15.98118]
[1778591051730,40.99,80890.95,0.0,0.8852,6e-05,15.97694]
[1778591052737,40.99,80885.76,0.0,0.8849,6e-05,16.0055]
[1778591054758,40.99,80870.34,0.0,0.88401,6e-05,16.09051]
[1778591055765,40.99,80873.51,0.0,0.88419,6e-05,16.07327]
[1778591060800,40.99,80872.94,0.0,0.88415,6e-05,16.07741]
[1778591064828,40.99,80868.59,0.0,0.88389,6e-05,16.10179]
[1778591069863,40.99,80871.8,0.0,0.88408,6e-05,16.08362]
[1778591073891,40.99,80879.57,0.0,0.88456,6e-05,16.03709]
[1778591075905,40.99,80873.21,0.0,0.88419,6e-05,16.07195]
[1778591080940,40.99,80874.03,0.0,0.88424,6e-05,16.0671]
[1778591082954,40.99,80869.08,0.0,0.88396,6e-05,16.09415]
[1778591083961,40.99,80861.93,0.0,0.88354,6e-05,16.13336]
[1778591088996,40.98,80860.96,0.0,0.8835,6e-05,16.13785]
[1778591093025,40.98,80869.39,0.0,0.88399,6e-05,16.09136]
[1778591094032,40.98,80873.87,0.0,0.88425,6e-05,16.06665]
[1778591099067,40.98,80873.28,0.0,0.88422,6e-05,16.06959]
[1778591104102,40.98,80871.57,0.0,0.88412,6e-05,16.07864]
[1778591106116,40.98,80878.41,0.0,0.88452,6e-05,16.04093]
[1778591108130,40.98,80885.31,0.0,0.88491,6e-05,16.00304]
[1778591109137,40.98,80875.64,0.0,0.88436,6e-05,16.05618]
[1778591110144,40.98,80873.11,0.0,0.88421,6e-05,16.07005]
[1778591112158,40.98,80878.83,0.0,0.88454,6e-05,16.03852]
[1778591116190,40.98,80873.99,0.0,0.88426,6e-05,16.06508]
[1778591121225,40.98,80873.58,0.0,0.88424,6e-05,16.06712]
[1778591123239,40.98,80866.75,0.0,0.88385,6e-05,16.10455]
[1778591124246,40.98,80863.6,0.0,0.88367,6e-05,16.12177]
[1778591129281,40.98,80862.34,0.0,0.8836,6e-05,16.12807]
[1778591132302,40.98,80869.17,0.0,0.88402,6e-05,16.08662]
[1778591136330,40.98,80872.36,0.0,0.88421,6e-05,16.06873]
[1778591140358,40.98,80878.83,0.0,0.88458,6e-05,16.03303]
[1778591141365,40.98,80885.92,0.0,0.88499,6e-05,15.99411]
[1778591144386,40.98,80889.58,0.0,0.8852,6e-05,15.97423]
[1778591146400,40.98,80892.59,0.0,0.88537,6e-05,15.95793]
[1778591151435,40.98,80892.52,0.0,0.88537,6e-05,15.95796]
[1778591156474,40.98,80894.49,0.0,0.88548,6e-05,15.94734]
[1778591157481,40.98,80905.34,0.0,0.8861,6e-05,15.88803]
[1778591159495,40.98,80906.25,0.0,0.88615,6e-05,15.88294]
[1778591160502,40.98,80903.23,0.0,0.88598,6e-05,15.89948]
[1778591163523,40.98,80897.68,0.0,0.88566,6e-05,15.93007]
[1778591168558,40.98,80888.59,0.0,0.88513,6e-05,15.9808]
[1778591169566,40.98,80883.54,0.0,0.88484,6e-05,16.00868]
[1778591171981,40.98,80884.22,0.0,0.88488,6e-05,16.00514]
[1778591175607,40.98,80878.73,0.0,0.88456,6e-05,16.03504]
[1778591180642,40.98,80879.36,0.0,0.8846,6e-05,16.03168]
[1778591182656,40.98,80884.15,0.0,0.88487,6e-05,16.00542]
[1778591187696,40.98,80884.17,0.0,0.88487,6e-05,16.00558]
[1778591189710,40.98,80888.83,0.0,0.88514,6e-05,15.98012]
[1778591190717,40.98,80892.34,0.0,0.88534,6e-05,15.96096]
[1778591195752,40.98,80890.84,0.0,0.88527,6e-05,15.96623]
[1778591198773,40.98,80884.42,0.0,0.8849,6e-05,16.00176]
[1778591203808,40.99,80885.77,0.0,0.88497,6e-05,15.99463]
[1778591208843,40.99,80885.76,0.0,0.88497,6e-05,15.99494]
[1778591213878,40.99,80885.34,0.0,0.88494,6e-05,15.99746]
[1778591218913,40.99,80884.85,0.0,0.88491,6e-05,16.00036]
[1778591220927,40.99,80880.37,0.0,0.88465,6e-05,16.02498]
[1778591225962,40.99,80884.21,0.0,0.88487,6e-05,16.00387]
[1778591230997,40.99,80886.15,0.0,0.88498,6e-05,15.99341]
[1778591237039,40.99,80885.48,0.0,0.88494,6e-05,15.99736]
[1778591242074,40.99,80884.4,0.0,0.88488,6e-05,16.00348]
[1778591243081,40.99,80887.31,0.0,0.88504,6e-05,15.98755]
[1778591247109,40.99,80890.33,0.0,0.88522,6e-05,15.97102]
[1778591251137,40.99,80899.17,0.0,0.88574,6e-05,15.91915]
[1778591252144,40.99,80903.03,0.0,0.88597,6e-05,15.89791]
[1778591254160,40.99,80900.13,0.0,0.8858,6e-05,15.91369]
[1778591259195,40.99,80900.11,0.0,0.88579,6e-05,15.91442]
[1778591261209,40.99,80894.45,0.0,0.88547,6e-05,15.94578]
[1778591266244,40.99,80895.1,0.0,0.8855,6e-05,15.94288]
[1778591271279,40.99,80895.2,0.0,0.8855,6e-05,15.94299]
[1778591273293,40.99,80898.85,0.0,0.8857,6e-05,15.92326]
[1778591278328,40.99,80897.5,0.0,0.88562,6e-05,15.93145]
[1778591283371,40.99,80895.29,0.0,0.88548,6e-05,15.94424]
[1778591288407,41.0,80896.57,0.0,0.88555,6e-05,15.93788]
[1778591293443,41.0,80896.26,0.0,0.88552,6e-05,15.94028]
[1778591298476,41.0,80895.95,0.0,0.8855,6e-05,15.94264]
[1778591303511,41.0,80896.68,0.0,0.88554,6e-05,15.93928]
[1778591306532,41.0,80890.12,0.0,0.88516,6e-05,15.97515]
[1778591311567,41.0,80889.85,0.0,0.88516,6e-05,15.97327]
[1778591312574,41.0,80885.27,0.0,0.8849,6e-05,15.99846]
[1778591317609,41.0,80883.93,0.0,0.88482,6e-05,16.00599]
[1778591322644,41.0,80885.97,0.0,0.88494,6e-05,15.99494]
[1778591327679,41.0,80886.23,0.0,0.88495,6e-05,15.9937]
[1778591332714,41.0,80886.8,0.0,0.88498,6e-05,15.99076]
[1778591337749,41.0,80888.36,0.0,0.88507,6e-05,15.9824]
[1778591342784,41.0,80887.25,0.0,0.885,6e-05,15.98874]
[1778591348826,41.0,80887.65,0.0,0.88502,6e-05,15.98675]
[1778591349833,41.0,80890.96,0.0,0.88521,6e-05,15.96863]
[1778591351847,41.0,80886.63,0.0,0.88496,6e-05,15.99248]
[1778591355875,41.0,80881.62,0.0,0.88467,6e-05,16.02004]
[1778591356882,41.0,80878.49,0.0,0.88449,6e-05,16.0372]
[1778591361917,41.0,80876.84,0.0,0.8844,6e-05,16.04604]
[1778591366952,41.0,80875.43,0.0,0.88432,6e-05,16.05356]
[1778591367959,41.0,80871.23,0.0,0.88408,6e-05,16.07657]
[1778591375008,41.0,80871.45,0.0,0.88412,6e-05,16.0713]
[1778591380046,41.0,80873.52,0.0,0.88424,6e-05,16.05964]
[1778591384073,41.0,80867.05,0.0,0.88387,6e-05,16.09498]
[1778591389108,41.0,80866.29,0.0,0.88383,6e-05,16.09858]
[1778591394143,41.0,80867.2,0.0,0.88389,6e-05,16.093]
[1778591397164,41.0,80870.63,0.0,0.88409,6e-05,16.07383]
[1778591401192,41.0,80867.41,0.0,0.88391,6e-05,16.0912]
[1778591406227,41.0,80866.39,0.0,0.88386,6e-05,16.09619]
[1778591411262,40.99,80867.26,0.0,0.88391,6e-05,16.09079]
[1778591416297,40.99,80866.69,0.0,0.88389,6e-05,16.09331]
[1778591421334,40.99,80865.66,0.0,0.88383,6e-05,16.09835]
[1778591426368,40.99,80865.52,0.0,0.88383,6e-05,16.09848]
[1778591434424,40.99,80865.93,0.0,0.88389,6e-05,16.09172]
[1778591439460,40.99,80863.86,0.0,0.88377,6e-05,16.10249]
[1778591445502,40.99,80859.88,0.0,0.88355,6e-05,16.12357]
[1778591450537,40.98,80857.02,0.0,0.88339,6e-05,16.13844]
[1778591455572,40.98,80857.34,0.0,0.88342,6e-05,16.13576]
[1778591460607,40.98,80857.72,0.0,0.88345,6e-05,16.13275]
[1778591461614,40.98,80874.72,0.0,0.88444,6e-05,16.03912]
[1778591462621,40.98,80878.43,0.0,0.88465,6e-05,16.01846]
[1778591467656,40.98,80879.48,0.0,0.88472,6e-05,16.01197]
[1778591472691,40.98,80881.19,0.0,0.88482,6e-05,16.00265]
[1778591477726,40.98,80878.68,0.0,0.88468,6e-05,16.01554]
[1778591481755,40.98,80873.74,0.0,0.8844,6e-05,16.04265]
[1778591482762,40.98,80867.93,0.0,0.88406,6e-05,16.07454]
[1778591483769,40.98,80887.45,0.0,0.88519,6e-05,15.96725]
[1778591484776,40.98,80891.91,0.0,0.88545,6e-05,15.9427]
[1778591485783,40.98,80890.92,0.0,0.88539,6e-05,15.9482]
[1778591490818,40.98,80892.17,0.0,0.88547,6e-05,15.94066]
[1778591493840,40.98,80897.64,0.0,0.88581,6e-05,15.90679]
[1778591494846,40.98,80900.67,0.0,0.88598,6e-05,15.89008]
[1778591499881,40.97,80900.88,0.0,0.886,6e-05,15.88867]
[1778591502902,40.97,80889.65,0.0,0.88535,6e-05,15.95011]
[1778591503909,40.97,80886.38,0.0,0.88517,6e-05,15.96799]
[1778591504916,40.97,80878.76,0.0,0.88473,6e-05,16.00969]
[1778591506930,40.97,80878.15,0.0,0.88469,6e-05,16.01315]
[1778591512972,40.97,80877.75,0.0,0.88468,6e-05,16.01407]
[1778591515993,40.97,80873.82,0.0,0.88446,6e-05,16.03502]
[1778591518007,40.97,80870.5,0.0,0.88427,6e-05,16.053]
[1778591523043,40.97,80869.98,0.0,0.88425,6e-05,16.05564]
[1778591526065,40.97,80873.6,0.0,0.88446,6e-05,16.03561]
[1778591531099,40.97,80873.81,0.0,0.88447,6e-05,16.03439]
[1778591536134,40.97,80873.41,0.0,0.88445,6e-05,16.03651]
[1778591541170,40.97,80873.53,0.0,0.88445,6e-05,16.03576]
[1778591548219,40.97,80873.2,0.0,0.88444,6e-05,16.03741]
[1778591553254,40.97,80872.93,0.0,0.88444,6e-05,16.03526]
[1778591558292,40.97,80872.97,0.0,0.88445,6e-05,16.03445]
[1778591563327,40.97,80872.97,0.0,0.88445,6e-05,16.03433]
[1778591567355,40.97,80867.43,0.0,0.88413,6e-05,16.06465]
[1778591572390,40.97,80864.52,0.0,0.88397,6e-05,16.08019]
[1778591577425,40.97,80864.37,0.0,0.88397,6e-05,16.08053]
[1778591586488,40.96,80864.54,0.0,0.88399,6e-05,16.07871]
[1778591590516,40.96,80860.63,0.0,0.88376,6e-05,16.09983]
[1778591595551,40.96,80861.22,0.0,0.88381,6e-05,16.09573]
[1778591600586,40.96,80861.6,0.0,0.88385,6e-05,16.09186]
[1778591606628,40.95,80861.19,0.0,0.88384,6e-05,16.09204]
[1778591611663,40.95,80861.74,0.0,0.88391,6e-05,16.08379]
[1778591616698,40.95,80861.29,0.0,0.8839,6e-05,16.0846]
[1778591621735,40.95,80860.0,0.0,0.88385,6e-05,16.09003]
[1778591626770,40.94,80854.67,0.0,0.88355,6e-05,16.1177]
[1778591631805,40.94,80854.43,0.0,0.88356,6e-05,16.11718]
[1778591639861,40.93,80853.85,0.0,0.88355,6e-05,16.11747]
[1778591640868,40.93,80849.86,0.0,0.88333,6e-05,16.13909]
[1778591641876,40.93,80846.52,0.0,0.88314,6e-05,16.1571]
[1778591644900,40.93,80842.3,0.0,0.8829,6e-05,16.17909]
[1778591648934,40.93,80838.5,0.0,0.8827,6e-05,16.19848]
[1778591650948,40.93,80832.72,0.0,0.88236,6e-05,16.2299]
[1778591652962,40.92,80836.19,0.0,0.88257,6e-05,16.2102]
[1778591657718,40.92,80834.57,0.0,0.88249,6e-05,16.21809]
[1778591663032,40.92,80833.2,0.0,0.88242,6e-05,16.22398]
[1778591668067,40.92,80831.67,0.0,0.88235,6e-05,16.23102]
[1778591671088,40.92,80826.2,0.0,0.88206,6e-05,16.25684]
[1778591675116,40.91,80815.92,0.0,0.88147,6e-05,16.31236]
[1778591679144,40.91,80814.06,0.0,0.88136,6e-05,16.32199]
[1778591680151,40.91,80810.69,0.0,0.88117,6e-05,16.34047]
[1778591682165,40.91,80797.84,0.0,0.88041,6e-05,16.41096]
[1778591683172,40.91,80795.03,0.0,0.88025,6e-05,16.42624]
[1778591684179,40.91,80792.22,0.0,0.88009,6e-05,16.4415]
[1778591685186,40.91,80790.42,0.0,0.87998,6e-05,16.45115]
[1778591686193,40.91,80788.78,0.0,0.87989,6e-05,16.4599]
[1778591688207,40.91,80788.45,0.0,0.87988,6e-05,16.46102]
[1778591689214,40.91,80791.05,0.0,0.88003,6e-05,16.44626]
[1778591690221,40.91,80789.66,0.0,0.87995,6e-05,16.45364]
[1778591691228,40.9,80787.48,0.0,0.87983,6e-05,16.46538]
[1778591692235,40.9,80786.75,0.0,0.87979,6e-05,16.46908]
[1778591693242,40.9,80786.36,0.0,0.87977,6e-05,16.47088]
[1778591694250,40.9,80784.71,0.0,0.87967,6e-05,16.47967]
[1778591695413,40.9,80785.15,0.0,0.8797,6e-05,16.47686]
[1778591700293,40.9,80784.74,0.0,0.8797,6e-05,16.47732]
[1778591702306,40.9,80781.4,0.0,0.87951,6e-05,16.49512]
[1778591703313,40.9,80780.85,0.0,0.87948,6e-05,16.49779]
[1778591704320,40.9,80780.31,0.0,0.87945,6e-05,16.5004]
[1778591705246,40.9,80780.31,0.0,0.87945,6e-05,16.5004]
[1778591705308,40.9,80780.31,0.0,0.87945,6e-05,16.5004]
[1778591705457,40.9,80780.03,0.0,0.87944,6e-05,16.50156]
[1778591706167,40.9,80780.03,0.0,0.87944,6e-05,16.50156]
[1778591706334,40.89,80778.7,0.0,0.87936,6e-05,16.50855]
[1778591707341,40.89,80777.71,0.0,0.87931,6e-05,16.51365]
[1778591709355,40.89,80777.11,0.0,0.87928,6e-05,16.51615]
[1778591710362,40.89,80779.51,0.0,0.87943,6e-05,16.50241]
[1778591711369,40.89,80780.2,0.0,0.87947,6e-05,16.49819]
[1778591712376,40.89,80782.15,0.0,0.87959,6e-05,16.48698]
[1778591714390,40.89,80781.55,0.0,0.87956,6e-05,16.48956]
[1778591715397,40.89,80782.4,0.0,0.87962,6e-05,16.48447]
[1778591716404,40.89,80781.86,0.0,0.87959,6e-05,16.48709]
[1778591717411,40.89,80781.01,0.0,0.87954,6e-05,16.49143]
[1778591718418,40.89,80780.46,0.0,0.87952,6e-05,16.4941]
[1778591719425,40.88,80777.72,0.0,0.87936,6e-05,16.50892]
[1778591720432,40.88,80779.25,0.0,0.87945,6e-05,16.50002]
[1778591723453,40.88,80777.76,0.0,0.87937,6e-05,16.5071]
[1778591724460,40.88,80777.17,0.0,0.87934,6e-05,16.50996]
[1778591727481,40.88,80775.47,0.0,0.87926,6e-05,16.51816]
[1778591731509,40.88,80774.48,0.0,0.87923,6e-05,16.51843]
[1778591732516,40.87,80773.89,0.0,0.8792,6e-05,16.52128]
[1778591734530,40.87,80773.24,0.0,0.87917,6e-05,16.52402]
[1778591735537,40.87,80771.79,0.0,0.87909,6e-05,16.53164]
[1778591737551,40.87,80776.76,0.0,0.8794,6e-05,16.50315]
[1778591738558,40.87,80781.43,0.0,0.87968,6e-05,16.47683]
[1778591739565,40.87,80778.76,0.0,0.87953,6e-05,16.49129]
[1778591740572,40.87,80773.62,0.0,0.87922,6e-05,16.51944]
[1778591741580,40.87,80772.6,0.0,0.87917,6e-05,16.52468]
[1778591742586,40.87,80771.99,0.0,0.87913,6e-05,16.52764]
[1778591747622,40.86,80770.8,0.0,0.87908,6e-05,16.53208]
[1778591752657,40.86,80763.72,0.0,0.87868,6e-05,16.56924]
[1778591753665,40.86,80756.36,0.0,0.87824,6e-05,16.60994]
[1778591754671,40.86,80761.32,0.0,0.87854,6e-05,16.58205]
[1778591756377,40.86,80766.05,0.0,0.87884,6e-05,16.55505]
[1778591756685,40.86,80774.12,0.0,0.87932,6e-05,16.5102]
[1778591757692,40.86,80771.42,0.0,0.87916,6e-05,16.5248]
[1778591758699,40.86,80764.48,0.0,0.87875,6e-05,16.56295]
[1778591759706,40.85,80759.55,0.0,0.87846,6e-05,16.59015]
[1778591760713,40.85,80755.29,0.0,0.8782,6e-05,16.61361]
[1778591761720,40.85,80752.39,0.0,0.87803,6e-05,16.62946]
[1778591763734,40.85,80749.58,0.0,0.87787,6e-05,16.64423]
[1778591768771,40.85,80752.81,0.0,0.87809,6e-05,16.62361]
[1778591769778,40.85,80755.93,0.0,0.87828,6e-05,16.60598]
[1778591772799,40.85,80755.04,0.0,0.87824,6e-05,16.61018]
[1778591774813,40.84,80757.94,0.0,0.87842,6e-05,16.59355]
[1778591775820,40.84,80760.59,0.0,0.87858,6e-05,16.57858]
[1778591777834,40.84,80755.86,0.0,0.8783,6e-05,16.60395]
[1778591778841,40.84,80754.83,0.0,0.87825,6e-05,16.60917]
[1778591781863,40.84,80755.94,0.0,0.87833,6e-05,16.60144]
[1778591785891,40.83,80754.84,0.0,0.87829,6e-05,16.60555]
[1778591788912,40.83,80756.29,0.0,0.87839,6e-05,16.59601]
[1778591790926,40.83,80755.33,0.0,0.87834,6e-05,16.60046]
[1778591793947,40.83,80759.35,0.0,0.87861,6e-05,16.5739]
[1778591794954,40.83,80760.87,0.0,0.8787,6e-05,16.56526]
[1778591796968,40.83,80763.18,0.0,0.87884,6e-05,16.55208]
[1778591797984,40.83,80766.47,0.0,0.87904,6e-05,16.53364]
[1778591798991,40.83,80770.11,0.0,0.87926,6e-05,16.51328]
[1778591799998,40.83,80781.33,0.0,0.87993,6e-05,16.45084]
[1778591801005,40.83,80788.05,0.0,0.88033,6e-05,16.41353]
[1778591802012,40.83,80789.37,0.0,0.88041,6e-05,16.40625]
[1778591803019,40.83,80786.87,0.0,0.88026,6e-05,16.42019]
[1778591804026,40.83,80785.7,0.0,0.88019,6e-05,16.42673]
[1778591806040,40.83,80779.96,0.0,0.87985,6e-05,16.45868]
[1778591808054,40.83,80786.11,0.0,0.88022,6e-05,16.4245]
[1778591809061,40.83,80788.37,0.0,0.88035,6e-05,16.41199]
[1778591814096,40.83,80788.24,0.0,0.88034,6e-05,16.41298]
[1778591816110,40.83,80785.64,0.0,0.88018,6e-05,16.42751]
[1778591817117,40.83,80783.63,0.0,0.88006,6e-05,16.4387]
[1778591821146,40.83,80782.86,0.0,0.88002,6e-05,16.44303]
[1778591825174,40.83,80783.53,0.0,0.88006,6e-05,16.43932]
[1778591827188,40.83,80783.95,0.0,0.88008,6e-05,16.43699]
[1778591833230,40.83,80783.8,0.0,0.88007,6e-05,16.43786]
[1778591836251,40.83,80784.57,0.0,0.88012,6e-05,16.4336]
[1778591837258,40.83,80786.0,0.0,0.8802,6e-05,16.42566]
[1778591841286,40.83,80785.32,0.0,0.88016,6e-05,16.42951]
[1778591842293,40.83,80784.56,0.0,0.88012,6e-05,16.43375]
[1778591843300,40.83,80785.14,0.0,0.88015,6e-05,16.43054]
[1778591846321,40.83,80784.0,0.0,0.88008,6e-05,16.43691]
[1778591847328,40.83,80783.41,0.0,0.88005,6e-05,16.44019]
[1778591850349,40.83,80781.69,0.0,0.87995,6e-05,16.44974]
[1778591851356,40.83,80782.21,0.0,0.88,6e-05,16.44331]
[1778591852363,40.83,80782.95,0.0,0.88004,6e-05,16.4392]
[1778591853370,40.83,80782.42,0.0,0.88001,6e-05,16.44214]
[1778591854378,40.83,80784.48,0.0,0.88013,6e-05,16.4307]
[1778591855385,40.83,80785.19,0.0,0.88018,6e-05,16.42677]
[1778591856392,40.83,80786.78,0.0,0.88027,6e-05,16.41796]
[1778591857399,40.83,80788.4,0.0,0.88037,6e-05,16.409]
[1778591858406,40.83,80787.91,0.0,0.88034,6e-05,16.41177]
[1778591859413,40.83,80779.72,0.0,0.87985,6e-05,16.45729]
[1778591860420,40.83,80777.06,0.0,0.87969,6e-05,16.47205]
[1778591861427,40.83,80776.45,0.0,0.87965,6e-05,16.4754]
[1778591862434,40.83,80775.54,0.0,0.8796,6e-05,16.48041]
[1778591868476,40.83,80770.6,0.0,0.87931,6e-05,16.50728]
[1778591869483,40.83,80768.7,0.0,0.8792,6e-05,16.51755]
[1778591871497,40.83,80757.73,0.0,0.87855,6e-05,16.57796]
[1778591872504,40.83,80757.59,0.0,0.87854,6e-05,16.57834]
[1778591877540,40.82,80758.57,0.0,0.87862,6e-05,16.57131]
[1778591878546,40.82,80762.04,0.0,0.87883,6e-05,16.55161]
[1778591879553,40.82,80765.1,0.0,0.87902,6e-05,16.53422]
[1778591880560,40.82,80760.0,0.0,0.87872,6e-05,16.56226]
[1778591881568,40.82,80756.62,0.0,0.87852,6e-05,16.58069]
[1778591882575,40.82,80747.25,0.0,0.87795,6e-05,16.63267]
[1778591884590,40.82,80749.63,0.0,0.87811,6e-05,16.61866]
[1778591885596,40.82,80758.79,0.0,0.87866,6e-05,16.56721]
[1778591886603,40.82,80755.04,0.0,0.87844,6e-05,16.58772]
[1778591887610,40.82,80751.93,0.0,0.87826,6e-05,16.60463]
[1778591888617,40.81,80746.76,0.0,0.87795,6e-05,16.633]
[1778591891638,40.81,80744.56,0.0,0.87783,6e-05,16.64425]
[1778591892645,40.81,80740.63,0.0,0.87759,6e-05,16.66587]
[1778591893652,40.81,80741.86,0.0,0.87767,6e-05,16.6587]
[1778591896673,40.81,80740.32,0.0,0.87759,6e-05,16.66636]
[1778591899078,40.81,80740.79,0.0,0.87762,6e-05,16.66309]
[1778591899694,40.81,80745.75,0.0,0.87793,6e-05,16.63513]
[1778591900701,40.81,80747.38,0.0,0.87803,6e-05,16.62577]
[1778591905736,40.81,80748.08,0.0,0.87808,6e-05,16.62052]
[1778591908758,40.8,80752.53,0.0,0.87836,6e-05,16.59492]
[1778591909765,40.8,80754.37,0.0,0.87848,6e-05,16.58423]
[1778591910772,40.8,80755.22,0.0,0.87853,6e-05,16.57908]
[1778591912786,40.8,80754.35,0.0,0.87851,6e-05,16.57978]
[1778591913793,40.8,80751.15,0.0,0.87832,6e-05,16.59738]
[1778591915807,40.8,80752.51,0.0,0.8784,6e-05,16.58933]
[1778591916814,40.8,80749.38,0.0,0.87822,6e-05,16.60654]
[1778591917821,40.8,80747.07,0.0,0.87808,6e-05,16.61915]
[1778591920846,40.8,80745.99,0.0,0.87802,6e-05,16.62434]
[1778591925881,40.79,80745.44,0.0,0.878,6e-05,16.626]
[1778591926888,40.79,80746.91,0.0,0.8781,6e-05,16.61752]
[1778591927895,40.79,80748.41,0.0,0.87819,6e-05,16.60888]
[1778591929909,40.79,80743.76,0.0,0.87792,6e-05,16.63407]
[1778591935951,40.79,80742.97,0.0,0.87789,6e-05,16.63667]
[1778591936958,40.79,80740.31,0.0,0.87773,6e-05,16.6512]
[1778591941993,40.79,80740.11,0.0,0.87773,6e-05,16.65073]
[1778591947028,40.78,80725.17,0.0,0.87684,6e-05,16.73253]
[1778591948035,40.78,80719.19,0.0,0.87648,6e-05,16.7655]
[1778591950049,40.78,80717.29,0.0,0.87638,6e-05,16.77517]
[1778591955084,40.77,80714.96,0.0,0.87626,6e-05,16.78578]
[1778591959112,40.77,80718.83,0.0,0.87652,6e-05,16.76218]
[1778591960119,40.77,80720.88,0.0,0.87665,6e-05,16.75026]
[1778591962133,40.77,80714.38,0.0,0.87626,6e-05,16.78571]
[1778591965154,40.77,80712.85,0.0,0.87618,6e-05,16.79277]
[1778591966161,40.76,80714.51,0.0,0.87629,6e-05,16.78299]
[1778591971196,40.76,80711.34,0.0,0.87614,6e-05,16.79471]
[1778591974217,40.76,80709.91,0.0,0.87607,6e-05,16.80118]
[1778591976787,40.76,80709.13,0.0,0.87603,6e-05,16.80503]
[1778591976231,40.76,80703.86,0.0,0.87571,6e-05,16.83399]
[1778591977676,40.76,80703.86,0.0,0.87571,6e-05,16.83399]
[1778591977687,40.75,80704.36,0.0,0.87576,6e-05,16.83008]
[1778591980259,40.75,80700.94,0.0,0.87556,6e-05,16.84832]
[1778591983562,40.75,80700.87,0.0,0.87556,6e-05,16.84806]
[1778591983615,40.75,80700.87,0.0,0.87556,6e-05,16.84806]
[1778591983807,40.75,80700.87,0.0,0.87556,6e-05,16.84806]
[1778591985294,40.75,80694.83,0.0,0.8752,6e-05,16.88091]
[1778591990329,40.74,80692.08,0.0,0.87506,6e-05,16.89347]
[1778591990920,40.74,80692.08,0.0,0.87506,6e-05,16.89347]
[1778591990968,40.74,80692.08,0.0,0.87506,6e-05,16.89347]
[1778591991057,40.74,80692.08,0.0,0.87506,6e-05,16.89347]
[1778591994357,40.74,80696.71,0.0,0.87536,6e-05,16.86599]
[1778591998303,40.74,80693.55,0.0,0.87518,6e-05,16.88239]
[1778591998311,40.74,80693.55,0.0,0.87518,6e-05,16.88239]
[1778591998416,40.74,80693.55,0.0,0.87518,6e-05,16.88239]
[1778591998569,40.74,80693.55,0.0,0.87518,6e-05,16.88239]
[1778591998812,40.74,80693.55,0.0,0.87518,6e-05,16.88239]
[1778592004428,40.73,80688.1,0.0,0.87489,6e-05,16.90863]
[1778592006419,40.73,80688.36,0.0,0.87491,6e-05,16.90681]
[1778592006470,40.73,80688.36,0.0,0.87491,6e-05,16.90681]
[1778592007633,40.73,80688.39,0.0,0.87492,6e-05,16.90585]
[1778592007685,40.73,80681.66,0.0,0.87451,6e-05,16.94319]
[1778592007975,40.73,80681.66,0.0,0.87451,6e-05,16.94319]
[1778592008615,40.73,80681.66,0.0,0.87451,6e-05,16.94319]
[1778592008653,40.73,80681.66,0.0,0.87451,6e-05,16.94319]
[1778592008807,40.73,80681.66,0.0,0.87451,6e-05,16.94319]
[1778592008708,40.73,80680.81,0.0,0.87446,6e-05,16.94751]
[1778592014498,40.72,80680.11,0.0,0.87445,6e-05,16.94869]
[1778592016912,40.72,80680.02,0.0,0.87445,6e-05,16.94835]
[1778592016960,40.72,80680.02,0.0,0.87445,6e-05,16.94835]
[1778592017061,40.72,80680.02,0.0,0.87445,6e-05,16.94835]
[1778592018526,40.72,80669.58,0.0,0.87381,6e-05,17.00633]
[1778592019533,40.72,80670.98,0.0,0.8739,6e-05,16.99819]
[1778592024568,40.71,80668.1,0.0,0.87374,6e-05,17.01278]
[1778592029530,40.71,80669.55,0.0,0.87384,6e-05,17.00344]
[1778592029561,40.71,80669.55,0.0,0.87384,6e-05,17.00344]
[1778592029568,40.71,80669.55,0.0,0.87384,6e-05,17.00344]
[1778592032665,40.71,80666.79,0.0,0.8737,6e-05,17.01453]
[1778592032814,40.71,80666.79,0.0,0.8737,6e-05,17.01453]
[1778592037659,40.71,80660.78,0.0,0.87335,6e-05,17.04639]
[1778592040678,40.71,80658.59,0.0,0.87322,6e-05,17.05795]
[1778592040809,40.71,80658.59,0.0,0.87322,6e-05,17.05795]
[1778592040844,40.71,80658.59,0.0,0.87322,6e-05,17.05795]
[1778592045715,40.7,80652.92,0.0,0.87289,6e-05,17.08757]
[1778592046722,40.7,80649.75,0.0,0.8727,6e-05,17.10498]
[1778592047584,40.7,80649.75,0.0,0.8727,6e-05,17.10498]
[1778592047637,40.7,80649.75,0.0,0.8727,6e-05,17.10498]
[1778592047813,40.7,80649.75,0.0,0.8727,6e-05,17.10498]
[1778592056167,40.69,80648.37,0.0,0.87265,6e-05,17.10884]
[1778592056313,40.69,80648.37,0.0,0.87265,6e-05,17.10884]
[1778592057800,40.69,80658.47,0.0,0.87329,6e-05,17.05119]
[1778592058168,40.69,80658.47,0.0,0.87329,6e-05,17.05119]
[1778592059810,40.69,80659.7,0.0,0.87337,6e-05,17.04393]
[1778592059814,40.69,80660.21,0.0,0.87341,6e-05,17.04072]
[1778592060385,40.69,80660.21,0.0,0.87341,6e-05,17.04072]
[1778592060420,40.69,80660.21,0.0,0.87341,6e-05,17.04072]
[1778592060560,40.69,80660.21,0.0,0.87341,6e-05,17.04072]
[1778592061828,40.69,80667.4,0.0,0.87386,6e-05,16.99965]
[1778592064849,40.69,80673.13,0.0,0.87422,6e-05,16.96666]
[1778592065856,40.69,80677.11,0.0,0.87448,6e-05,16.94382]
[1778592068346,40.68,80678.58,0.0,0.87458,6e-05,16.93469]
[1778592068823,40.68,80678.58,0.0,0.87458,6e-05,16.93469]
[1778592068847,40.68,80678.58,0.0,0.87458,6e-05,16.93469]
[1778592068877,40.68,80677.56,0.0,0.87452,6e-05,16.93998]
[1778592072274,40.68,80677.05,0.0,0.87449,6e-05,16.94194]
[1778592073330,40.68,80676.92,0.0,0.87449,6e-05,16.94222]
[1778592075944,40.68,80672.77,0.0,0.87425,6e-05,16.96411]
[1778592075993,40.68,80672.77,0.0,0.87425,6e-05,16.96411]
[1778592076060,40.68,80672.77,0.0,0.87425,6e-05,16.96411]
[1778592078947,40.68,80662.92,0.0,0.87366,6e-05,17.01758]
[1778592080377,40.68,80662.92,0.0,0.87366,6e-05,17.01758]
[1778592080430,40.68,80662.92,0.0,0.87366,6e-05,17.01758]
[1778592080562,40.68,80662.92,0.0,0.87366,6e-05,17.01758]
[1778592080635,40.67,80656.71,0.0,0.87328,6e-05,17.05185]
[1778592081968,40.67,80649.54,0.0,0.87284,6e-05,17.09182]
[1778592087003,40.67,80654.37,0.0,0.87316,6e-05,17.06261]
[1778592088970,40.67,80657.04,0.0,0.87333,6e-05,17.04723]
[1778592088990,40.67,80657.04,0.0,0.87333,6e-05,17.04723]
[1778592089064,40.67,80657.04,0.0,0.87333,6e-05,17.04723]
[1778592089663,40.67,80657.04,0.0,0.87333,6e-05,17.04723]
[1778592091034,40.67,80660.45,0.0,0.87357,6e-05,17.02351]
[1778592092317,40.67,80660.45,0.0,0.87357,6e-05,17.02351]
[1778592092415,40.67,80662.16,0.0,0.87368,6e-05,17.01358]
[1778592094386,40.67,80659.54,0.0,0.87352,6e-05,17.02803]
[1778592094562,40.67,80659.54,0.0,0.87352,6e-05,17.02803]
[1778592098083,40.66,80655.41,0.0,0.87328,6e-05,17.0497]
[1778592099049,40.66,80655.41,0.0,0.87328,6e-05,17.0497]
[1778592099062,40.66,80655.41,0.0,0.87328,6e-05,17.0497]
[1778592099122,40.66,80655.41,0.0,0.87328,6e-05,17.0497]
[1778592099220,40.66,80650.19,0.0,0.87296,6e-05,17.07873]
[1778592103381,40.66,80648.96,0.0,0.8729,6e-05,17.08448]
[1778592103558,40.66,80648.96,0.0,0.8729,6e-05,17.08448]
[1778592109713,40.66,80652.79,0.0,0.87316,6e-05,17.06063]
[1778592110168,40.65,80660.04,0.0,0.87362,6e-05,17.01912]
[1778592111100,40.65,80660.04,0.0,0.87362,6e-05,17.01912]
[1778592111146,40.65,80660.04,0.0,0.87362,6e-05,17.01912]
[1778592111310,40.65,80660.04,0.0,0.87362,6e-05,17.01912]
[1778592114197,40.65,80658.04,0.0,0.87351,6e-05,17.02923]
[1778592115453,40.65,80658.04,0.0,0.87351,6e-05,17.02923]
[1778592115501,40.65,80658.04,0.0,0.87351,6e-05,17.02923]
[1778592115561,40.65,80658.04,0.0,0.87351,6e-05,17.02923]
[1778592116216,40.65,80667.57,0.0,0.87411,6e-05,16.97503]
[1778592118162,40.65,80669.82,0.0,0.87425,6e-05,16.96189]
[1778592118201,40.65,80669.82,0.0,0.87425,6e-05,16.96189]
[1778592118311,40.65,80669.82,0.0,0.87425,6e-05,16.96189]
[1778592118394,40.65,80665.62,0.0,0.87399,6e-05,16.98503]
[1778592125279,40.64,80666.49,0.0,0.87409,6e-05,16.97664]
[1778592130314,40.64,80664.68,0.0,0.874,6e-05,16.98441]
[1778592132106,40.64,80664.61,0.0,0.87401,6e-05,16.98381]
[1778592132154,40.64,80664.61,0.0,0.87401,6e-05,16.98381]
[1778592132313,40.64,80664.61,0.0,0.87401,6e-05,16.98381]
[1778592132328,40.64,80664.21,0.0,0.87398,6e-05,16.98606]
[1778592133336,40.63,80656.26,0.0,0.87349,6e-05,17.03029]
[1778592138370,40.63,80658.96,0.0,0.87368,6e-05,17.01361]
[1778592141111,40.63,80659.92,0.0,0.87374,6e-05,17.00765]
[1778592141166,40.63,80659.92,0.0,0.87374,6e-05,17.00765]
[1778592141310,40.63,80659.92,0.0,0.87374,6e-05,17.00765]
[1778592144093,40.63,80659.89,0.0,0.87374,6e-05,17.00755]
[1778592144145,40.63,80659.89,0.0,0.87374,6e-05,17.00755]
[1778592144307,40.63,80659.89,0.0,0.87374,6e-05,17.00755]
[1778592146325,40.63,80662.78,0.0,0.87393,6e-05,16.99023]
[1778592146426,40.63,80662.84,0.0,0.87394,6e-05,16.98965]
[1778592149737,40.63,80664.84,0.0,0.87407,6e-05,16.97792]
[1778592149773,40.63,80664.84,0.0,0.87407,6e-05,16.97792]
[1778592149809,40.63,80664.84,0.0,0.87407,6e-05,16.97792]
[1778592154900,40.62,80664.39,0.0,0.87408,6e-05,16.97522]
[1778592155159,40.62,80664.84,0.0,0.87412,6e-05,16.97123]
[1778592155211,40.62,80664.84,0.0,0.87412,6e-05,16.97123]
[1778592155312,40.62,80664.84,0.0,0.87412,6e-05,16.97123]
[1778592156317,40.62,80664.34,0.0,0.87409,6e-05,16.97405]
[1778592156496,40.62,80664.9,0.0,0.87413,6e-05,16.97068]
[1778592158510,40.62,80660.63,0.0,0.87387,6e-05,16.99427]
[1778592159517,40.62,80657.36,0.0,0.87367,6e-05,17.01246]
[1778592161530,40.62,80657.71,0.0,0.87369,6e-05,17.01024]
[1778592161557,40.62,80657.71,0.0,0.87369,6e-05,17.01024]
[1778592167573,40.62,80657.6,0.0,0.87371,6e-05,17.00896]
[1778592169299,40.61,80658.16,0.0,0.87374,6e-05,17.00554]
[1778592169699,40.61,80658.16,0.0,0.87374,6e-05,17.00554]
[1778592169750,40.61,80658.16,0.0,0.87374,6e-05,17.00554]
[1778592169807,40.61,80658.16,0.0,0.87374,6e-05,17.00554]
[1778592175641,40.61,80658.88,0.0,0.8738,6e-05,16.99989]
[1778592176312,40.61,80659.45,0.0,0.87385,6e-05,16.99616]
[1778592181286,40.61,80658.62,0.0,0.87381,6e-05,16.99927]
[1778592181307,40.61,80658.62,0.0,0.87381,6e-05,16.99927]
[1778592181671,40.61,80665.1,0.0,0.87422,6e-05,16.96253]
[1778592183249,40.61,80664.39,0.0,0.87417,6e-05,16.96632]
[1778592184311,40.61,80664.58,0.0,0.87419,6e-05,16.96503]
[1778592186294,40.61,80665.04,0.0,0.87422,6e-05,16.96202]
[1778592186593,40.61,80665.04,0.0,0.87422,6e-05,16.96202]
[1778592186895,40.61,80665.04,0.0,0.87422,6e-05,16.96202]
[1778592186911,40.61,80676.42,0.0,0.87493,6e-05,16.89754]
[1778592187713,40.6,80680.77,0.0,0.8752,6e-05,16.87271]
[1778592188326,40.6,80680.77,0.0,0.8752,6e-05,16.87271]
[1778592193756,40.6,80679.45,0.0,0.87514,6e-05,16.87803]
[1778592197784,40.6,80684.18,0.0,0.87545,6e-05,16.85009]
[1778592198136,40.6,80684.18,0.0,0.87545,6e-05,16.85009]
[1778592198185,40.6,80684.18,0.0,0.87545,6e-05,16.85009]
[1778592198313,40.6,80684.18,0.0,0.87545,6e-05,16.85009]
[1778592203826,40.59,80683.71,0.0,0.87544,6e-05,16.85091]
[1778592207854,40.59,80679.54,0.0,0.8752,6e-05,16.87313]
[1778592212889,40.59,80677.47,0.0,0.87511,6e-05,16.8795]
[1778592216918,40.59,80680.74,0.0,0.87532,6e-05,16.85972]
[1778592217924,40.59,80685.11,0.0,0.8756,6e-05,16.83487]
[1778592222959,40.58,80684.96,0.0,0.8756,6e-05,16.83451]
[1778592227996,40.58,80685.1,0.0,0.87562,6e-05,16.83254]
[1778592233031,40.58,80687.88,0.0,0.87581,6e-05,16.81575]
[1778592239073,40.58,80688.32,0.0,0.87585,6e-05,16.8118]
[1778592244108,40.57,80685.88,0.0,0.87571,6e-05,16.82426]
[1778592253171,40.57,80685.53,0.0,0.87571,6e-05,16.82396]
[1778592258206,40.57,80689.4,0.0,0.87596,6e-05,16.80115]
[1778592260220,40.57,80686.26,0.0,0.87577,6e-05,16.81843]
[1778592263241,40.57,80687.25,0.0,0.87584,6e-05,16.81224]
[1778592265255,40.57,80687.2,0.0,0.87584,6e-05,16.81212]
[1778592268276,40.56,80690.8,0.0,0.87607,6e-05,16.79129]
[1778592273312,40.56,80690.3,0.0,0.87607,6e-05,16.78969]
[1778592278348,40.56,80690.65,0.0,0.8761,6e-05,16.78691]
[1778592283382,40.56,80689.83,0.0,0.87606,6e-05,16.7907]
[1778592288417,40.56,80689.81,0.0,0.87607,6e-05,16.78997]
[1778592290431,40.56,80686.65,0.0,0.87587,6e-05,16.80741]
[1778592295466,40.56,80686.9,0.0,0.8759,6e-05,16.80506]
[1778592300502,40.55,80676.62,0.0,0.87528,6e-05,16.86191]
[1778592301508,40.55,80658.3,0.0,0.87414,6e-05,16.96481]
[1778592302515,40.55,80652.99,0.0,0.87382,6e-05,16.99432]
[1778592304530,40.55,80641.47,0.0,0.8731,6e-05,17.05882]
[1778592305537,40.55,80634.94,0.0,0.8727,6e-05,17.09559]
[1778592306544,40.55,80638.78,0.0,0.87294,6e-05,17.07379]
[1778592311579,40.55,80636.7,0.0,0.87281,6e-05,17.085]
[1778592312300,40.55,80636.7,0.0,0.87281,6e-05,17.085]
[1778592313593,40.55,80645.43,0.0,0.87336,6e-05,17.03553]
[1778592314318,40.55,80645.43,0.0,0.87336,6e-05,17.03553]
[1778592315018,40.55,80637.22,0.0,0.87285,6e-05,17.08123]
[1778592319635,40.55,80641.34,0.0,0.87313,6e-05,17.05661]
[1778592322656,40.54,80638.21,0.0,0.87294,6e-05,17.07332]
[1778592323663,40.54,80641.31,0.0,0.87314,6e-05,17.0555]
[1778592326684,40.54,80647.04,0.0,0.87351,6e-05,17.02225]
[1778592331719,40.54,80645.56,0.0,0.87345,6e-05,17.02575]
[1778592335748,40.54,80637.01,0.0,0.87293,6e-05,17.07297]
[1778592340783,40.53,80629.59,0.0,0.87248,6e-05,17.11329]
[1778592341790,40.53,80622.83,0.0,0.87205,6e-05,17.1514]
[1778592342797,40.53,80625.88,0.0,0.87225,6e-05,17.13403]
[1778592343804,40.53,80627.81,0.0,0.87237,6e-05,17.12294]
[1778592344811,40.53,80627.35,0.0,0.87234,6e-05,17.12523]
[1778592345818,40.53,80627.74,0.0,0.87237,6e-05,17.12302]
[1778592346825,40.53,80628.33,0.0,0.87241,6e-05,17.11939]
[1778592347832,40.53,80627.93,0.0,0.87239,6e-05,17.1215]
[1778592348839,40.53,80626.01,0.0,0.87227,6e-05,17.13219]
[1778592349846,40.53,80626.31,0.0,0.87229,6e-05,17.13033]
[1778592350853,40.53,80624.68,0.0,0.87219,6e-05,17.13938]
[1778592351860,40.53,80622.92,0.0,0.87208,6e-05,17.14914]
[1778592353874,40.53,80622.54,0.0,0.87206,6e-05,17.15041]
[1778592358909,40.52,80622.61,0.0,0.87209,6e-05,17.14781]
[1778592359918,40.52,80623.96,0.0,0.87218,6e-05,17.13999]
[1778592360925,40.52,80627.24,0.0,0.87239,6e-05,17.12127]
[1778592361932,40.52,80628.27,0.0,0.87246,6e-05,17.11504]
[1778592362939,40.52,80623.73,0.0,0.87217,6e-05,17.14031]
[1778592363946,40.52,80623.0,0.0,0.87213,6e-05,17.14401]
[1778592366967,40.52,80622.22,0.0,0.87209,6e-05,17.14735]
[1778592367974,40.52,80623.4,0.0,0.87217,6e-05,17.14048]
[1778592368981,40.52,80623.8,0.0,0.8722,6e-05,17.13803]
[1778592373009,40.52,80619.85,0.0,0.87196,6e-05,17.15962]
[1778592376030,40.52,80619.52,0.0,0.87194,6e-05,17.16082]
[1778592381065,40.51,80614.45,0.0,0.87164,6e-05,17.18839]
[1778592384086,40.51,80618.46,0.0,0.8719,6e-05,17.16493]
[1778592385093,40.51,80619.04,0.0,0.87194,6e-05,17.16143]
[1778592386100,40.51,80622.42,0.0,0.87215,6e-05,17.1421]
[1778592387107,40.51,80622.11,0.0,0.87213,6e-05,17.14366]
[1778592392143,40.51,80622.62,0.0,0.8722,6e-05,17.13629]
[1778592393150,40.51,80629.35,0.0,0.87262,6e-05,17.09806]
[1778592394157,40.51,80633.34,0.0,0.87288,6e-05,17.07515]
[1778592397178,40.51,80637.3,0.0,0.87314,6e-05,17.05179]
[1778592402213,40.5,80636.92,0.0,0.87313,6e-05,17.05244]
[1778592405234,40.5,80640.35,0.0,0.87335,6e-05,17.03219]
[1778592410269,40.5,80640.98,0.0,0.87341,6e-05,17.02735]
[1778592411276,40.5,80635.14,0.0,0.87304,6e-05,17.0601]
[1778592417318,40.5,80634.79,0.0,0.87304,6e-05,17.06031]
[1778592422353,40.49,80634.56,0.0,0.87304,6e-05,17.06012]
[1778592427388,40.49,80634.24,0.0,0.87304,6e-05,17.06046]
[1778592432423,40.49,80636.21,0.0,0.87318,6e-05,17.04783]
[1778592437458,40.48,80635.87,0.0,0.87317,6e-05,17.04833]
[1778592441486,40.48,80629.56,0.0,0.87279,6e-05,17.08282]
[1778592449542,40.48,80628.58,0.0,0.87275,6e-05,17.08558]
[1778592450549,40.48,80627.96,0.0,0.87272,6e-05,17.08873]
[1778592451556,40.48,80627.81,0.0,0.87273,6e-05,17.08568]
[1778592452563,40.48,80627.46,0.0,0.87272,6e-05,17.0873]
[1778592455584,40.47,80627.81,0.0,0.87275,6e-05,17.08423]
[1778592456591,40.47,80627.96,0.0,0.87276,6e-05,17.08303]
[1778592457598,40.47,80627.16,0.0,0.87272,6e-05,17.08719]
[1778592459612,40.47,80626.94,0.0,0.87271,6e-05,17.08771]
[1778592460619,40.47,80622.55,0.0,0.87244,6e-05,17.11218]
[1778592461626,40.47,80612.44,0.0,0.8718,6e-05,17.16925]
[1778592462633,40.47,80612.29,0.0,0.8718,6e-05,17.16987]
[1778592464647,40.47,80612.81,0.0,0.87183,6e-05,17.16646]
[1778592468675,40.47,80612.13,0.0,0.8718,6e-05,17.16941]
[1778592469682,40.47,80612.78,0.0,0.87184,6e-05,17.16551]
[1778592471696,40.47,80611.32,0.0,0.87176,6e-05,17.17335]
[1778592472703,40.46,80610.62,0.0,0.87171,6e-05,17.17709]
[1778592477738,40.46,80610.63,0.0,0.87173,6e-05,17.17592]
[1778592480759,40.46,80618.56,0.0,0.87223,6e-05,17.13038]
[1778592481766,40.46,80630.52,0.0,0.87299,6e-05,17.06255]
[1778592482773,40.46,80632.06,0.0,0.87309,6e-05,17.05355]
[1778592487808,40.46,80631.77,0.0,0.87308,6e-05,17.05382]
[1778592488859,40.46,80627.58,0.0,0.87282,6e-05,17.07725]
[1778592489866,40.46,80626.19,0.0,0.87274,6e-05,17.08485]
[1778592492887,40.46,80625.96,0.0,0.87274,6e-05,17.08521]
[1778592493894,40.45,80626.33,0.0,0.87276,6e-05,17.08281]
[1778592495908,40.45,80627.11,0.0,0.87282,6e-05,17.07777]
[1778592499936,40.45,80628.68,0.0,0.87293,6e-05,17.06766]
[1778592500943,40.45,80634.06,0.0,0.87327,6e-05,17.03692]
[1778592501950,40.45,80630.42,0.0,0.87305,6e-05,17.05722]
[1778592504971,40.45,80626.48,0.0,0.87281,6e-05,17.07842]
[1778592505978,40.45,80625.81,0.0,0.87277,6e-05,17.08191]
[1778592507992,40.45,80626.75,0.0,0.87284,6e-05,17.07596]
[1778592508999,40.45,80628.64,0.0,0.87296,6e-05,17.06496]
[1778592515041,40.44,80630.57,0.0,0.87312,6e-05,17.04885]
[1778592520076,40.44,80631.6,0.0,0.8732,6e-05,17.04176]
[1778592525111,40.44,80633.53,0.0,0.87333,6e-05,17.02965]
[1778592531153,40.44,80632.63,0.0,0.87329,6e-05,17.0334]
[1778592532161,40.44,80627.42,0.0,0.87296,6e-05,17.06265]
[1778592534175,40.43,80627.95,0.0,0.873,6e-05,17.05911]
[1778592535182,40.43,80627.52,0.0,0.87298,6e-05,17.06128]
[1778592536189,40.43,80628.04,0.0,0.87301,6e-05,17.05807]
[1778592537196,40.43,80628.16,0.0,0.87302,6e-05,17.05712]
[1778592538203,40.43,80628.79,0.0,0.87307,6e-05,17.05329]
[1778592544249,40.43,80629.0,0.0,0.87309,6e-05,17.05128]
[1778592548277,40.43,80635.36,0.0,0.87349,6e-05,17.01523]
[1778592553312,40.43,80634.02,0.0,0.87341,6e-05,17.02197]
[1778592559354,40.43,80634.27,0.0,0.87344,6e-05,17.01929]
[1778592565400,40.42,80639.08,0.0,0.87376,6e-05,16.99093]
[1778592568421,40.42,80644.05,0.0,0.87407,6e-05,16.96235]
[1778592573456,40.42,80636.25,0.0,0.87361,6e-05,17.00236]
[1778592574463,40.42,80628.56,0.0,0.87313,6e-05,17.0457]
[1778592579498,40.42,80628.67,0.0,0.87315,6e-05,17.04384]
[1778592580505,40.42,80628.25,0.0,0.87313,6e-05,17.04597]
[1778592581512,40.42,80628.09,0.0,0.87312,6e-05,17.04662]
[1778592582522,40.42,80628.11,0.0,0.87312,6e-05,17.04625]
[1778592583529,40.42,80628.07,0.0,0.87312,6e-05,17.04622]
[1778592585543,40.42,80627.89,0.0,0.87312,6e-05,17.04697]
[1778592586550,40.42,80627.7,0.0,0.8731,6e-05,17.04804]
[1778592587557,40.42,80621.99,0.0,0.87275,6e-05,17.08036]
[1778592588564,40.42,80621.45,0.0,0.87271,6e-05,17.08335]
[1778592590578,40.42,80620.5,0.0,0.87265,6e-05,17.0886]
[1778592593599,40.42,80619.85,0.0,0.87261,6e-05,17.09207]
[1778592594606,40.42,80630.83,0.0,0.87331,6e-05,17.02981]
[1778592595613,40.42,80631.2,0.0,0.87333,6e-05,17.02774]
[1778592597627,40.42,80636.71,0.0,0.87367,6e-05,16.99662]
[1778592600649,40.42,80641.2,0.0,0.87396,6e-05,16.97069]
[1778592602663,40.41,80631.82,0.0,0.87338,6e-05,17.02353]
[1778592603670,40.41,80617.42,0.0,0.87247,6e-05,17.10513]
[1778592604684,40.41,80605.82,0.0,0.87174,6e-05,17.17081]
[1778592605689,40.41,80610.31,0.0,0.87202,6e-05,17.14518]
[1778592607703,40.41,80608.51,0.0,0.87191,6e-05,17.15513]
[1778592608711,40.41,80607.3,0.0,0.87184,6e-05,17.16185]
[1778592609725,40.41,80615.97,0.0,0.87239,6e-05,17.11256]
[1778592610731,40.41,80620.92,0.0,0.8727,6e-05,17.08444]
[1778592612746,40.41,80618.7,0.0,0.87256,6e-05,17.09673]
[1778592613752,40.41,80610.61,0.0,0.87205,6e-05,17.1423]
[1778592614759,40.41,80607.71,0.0,0.87187,6e-05,17.15864]
[1778592615766,40.41,80612.74,0.0,0.87219,6e-05,17.13001]
[1778592617780,40.41,80610.77,0.0,0.87207,6e-05,17.14103]
[1778592618787,40.41,80608.43,0.0,0.87192,6e-05,17.15422]
[1778592619794,40.41,80607.7,0.0,0.87188,6e-05,17.15826]
[1778592624829,40.41,80607.1,0.0,0.87184,6e-05,17.16119]
[1778592625836,40.41,80608.44,0.0,0.87193,6e-05,17.15351]
[1778592626844,40.41,80611.68,0.0,0.87213,6e-05,17.13507]
[1778592627851,40.41,80609.41,0.0,0.87199,6e-05,17.14789]
[1778592631879,40.41,80605.78,0.0,0.87179,6e-05,17.16471]
[1778592632886,40.41,80607.89,0.0,0.87192,6e-05,17.15266]
[1778592633893,40.41,80614.84,0.0,0.87236,6e-05,17.1132]
[1778592634905,40.41,80612.93,0.0,0.87224,6e-05,17.12403]
[1778592635907,40.41,80608.72,0.0,0.87197,6e-05,17.14789]
[1778592636914,40.41,80605.34,0.0,0.87176,6e-05,17.16701]
[1778592639935,40.41,80603.63,0.0,0.87165,6e-05,17.1765]
[1778592640942,40.41,80602.96,0.0,0.87161,6e-05,17.18021]
[1778592641949,40.41,80604.4,0.0,0.8717,6e-05,17.17196]
[1778592644970,40.41,80605.45,0.0,0.87177,6e-05,17.16577]
[1778592646985,40.41,80604.01,0.0,0.87168,6e-05,17.1738]
[1778592647991,40.41,80591.06,0.0,0.87086,6e-05,17.24721]
[1778592648795,40.41,80591.06,0.0,0.87086,6e-05,17.24721]
[1778592649017,40.41,80591.06,0.0,0.87086,6e-05,17.24721]
[1778592649385,40.41,80591.06,0.0,0.87086,6e-05,17.24721]
[1778592649440,40.41,80591.23,0.0,0.87088,6e-05,17.24597]
[1778592649557,40.41,80591.23,0.0,0.87088,6e-05,17.24597]
[1778592650009,40.41,80595.39,0.0,0.87114,6e-05,17.22236]
[1778592652019,40.41,80594.37,0.0,0.87108,6e-05,17.2278]
[1778592654034,40.41,80593.56,0.0,0.87103,6e-05,17.23209]
[1778592655040,40.41,80599.51,0.0,0.87141,6e-05,17.19815]
[1778592656047,40.41,80609.81,0.0,0.87207,6e-05,17.13956]
[1778592657054,40.4,80611.98,0.0,0.8722,6e-05,17.12714]
[1778592658061,40.4,80613.84,0.0,0.87232,6e-05,17.11656]
[1778592659068,40.4,80615.67,0.0,0.87244,6e-05,17.10617]
[1778592662089,40.4,80614.7,0.0,0.87238,6e-05,17.11169]
[1778592663096,40.4,80614.13,0.0,0.87234,6e-05,17.11494]
[1778592664103,40.4,80613.32,0.0,0.87229,6e-05,17.11954]
[1778592665110,40.4,80606.5,0.0,0.87186,6e-05,17.15822]
[1778592666117,40.4,80609.57,0.0,0.87205,6e-05,17.14081]
[1778592667124,40.4,80611.08,0.0,0.87215,6e-05,17.13219]
[1778592668131,40.4,80612.05,0.0,0.87221,6e-05,17.12667]
[1778592669138,40.4,80611.02,0.0,0.87214,6e-05,17.13249]
[1778592670145,40.4,80612.81,0.0,0.87226,6e-05,17.12233]
[1778592671152,40.4,80611.71,0.0,0.87219,6e-05,17.12855]
[1778592672159,40.4,80606.25,0.0,0.87184,6e-05,17.15951]
[1778592675180,40.4,80605.06,0.0,0.87177,6e-05,17.16613]
[1778592676188,40.4,80614.43,0.0,0.87236,6e-05,17.11295]
[1778592677198,40.4,80615.69,0.0,0.87244,6e-05,17.10574]
[1778592678210,40.4,80636.35,0.0,0.87374,6e-05,16.98873]
[1778592680221,40.4,80643.79,0.0,0.87421,6e-05,16.94636]
[1778592682235,40.4,80648.09,0.0,0.87448,6e-05,16.92207]
[1778592686263,40.4,80651.34,0.0,0.87468,6e-05,16.90387]
[1778592689284,40.4,80660.82,0.0,0.87526,6e-05,16.85051]
[1778592690291,40.4,80665.32,0.0,0.87554,6e-05,16.82525]
[1778592693312,40.41,80671.77,0.0,0.87595,6e-05,16.78595]
[1778592694320,40.41,80663.57,0.0,0.87544,6e-05,16.83246]
[1778592695327,40.41,80648.65,0.0,0.87451,6e-05,16.91704]
[1778592696334,40.41,80645.72,0.0,0.87433,6e-05,16.9338]
[1778592697343,40.41,80647.03,0.0,0.87441,6e-05,16.92645]
[1778592700363,40.41,80650.33,0.0,0.87461,6e-05,16.90794]
[1778592705398,40.41,80657.2,0.0,0.87505,6e-05,16.86874]
[1778592707412,40.41,80660.92,0.0,0.87528,6e-05,16.84757]
[1778592708420,40.41,80669.66,0.0,0.87582,6e-05,16.79818]
[1778592710435,40.41,80672.13,0.0,0.87597,6e-05,16.78427]
[1778592711442,40.41,80668.87,0.0,0.87577,6e-05,16.80269]
[1778592712449,40.41,80661.57,0.0,0.87532,6e-05,16.84395]
[1778592713456,40.41,80667.0,0.0,0.87565,6e-05,16.81329]
[1778592714463,40.41,80671.58,0.0,0.87594,6e-05,16.78737]
[1778592716477,40.41,80671.39,0.0,0.87593,6e-05,16.78846]
[1778592720505,40.41,80679.23,0.0,0.87641,6e-05,16.7443]
[1778592725540,40.41,80681.32,0.0,0.87654,6e-05,16.73262]
[1778592728561,40.41,80690.89,0.0,0.87712,6e-05,16.67891]
[1778592729568,40.41,80687.65,0.0,0.87692,6e-05,16.69731]
[1778592734603,40.41,80688.72,0.0,0.87698,6e-05,16.69185]
[1778592738631,40.41,80680.12,0.0,0.87645,6e-05,16.74079]
[1778592739638,40.41,80684.89,0.0,0.87674,6e-05,16.71392]
[1778592740645,40.41,80679.63,0.0,0.87642,6e-05,16.74366]
[1778592742659,40.41,80673.54,0.0,0.87604,6e-05,16.77807]
[1778592746687,40.41,80677.62,0.0,0.87629,6e-05,16.75491]
[1778592750722,40.41,80681.0,0.0,0.8765,6e-05,16.73588]
[1778592751729,40.41,80688.73,0.0,0.877,6e-05,16.68879]
[1778592752736,40.41,80692.9,0.0,0.87725,6e-05,16.66538]
[1778592753743,40.41,80696.72,0.0,0.87749,6e-05,16.64399]
[1778592756764,40.41,80693.51,0.0,0.87728,6e-05,16.66257]
[1778592761799,40.41,80695.31,0.0,0.87739,6e-05,16.6531]
[1778592762806,40.41,80685.5,0.0,0.87678,6e-05,16.70851]
[1778592763813,40.41,80684.51,0.0,0.87672,6e-05,16.71414]
[1778592765827,40.41,80687.5,0.0,0.87691,6e-05,16.69738]
[1778592767841,40.41,80682.69,0.0,0.87661,6e-05,16.72461]
[1778592772876,40.41,80681.66,0.0,0.87654,6e-05,16.73054]
[1778592777912,40.41,80678.35,0.0,0.87634,6e-05,16.74925]
[1778592780932,40.41,80685.0,0.0,0.87675,6e-05,16.71145]
[1778592782946,40.41,80680.53,0.0,0.87648,6e-05,16.73621]
[1778592784783,40.41,80680.43,0.0,0.87648,6e-05,16.73652]
[1778592785300,40.41,80680.43,0.0,0.87648,6e-05,16.73652]
[1778592785441,40.41,80680.43,0.0,0.87648,6e-05,16.73652]
[1778592785505,40.41,80665.15,0.0,0.87554,6e-05,16.82254]
[1778592785970,40.41,80652.84,0.0,0.87477,6e-05,16.892]
[1778592786977,40.41,80643.32,0.0,0.87418,6e-05,16.94564]
[1778592787984,40.41,80637.31,0.0,0.87381,6e-05,16.97937]
[1778592788666,40.41,80637.31,0.0,0.87381,6e-05,16.97937]
[1778592792104,40.41,80641.59,0.0,0.87408,6e-05,16.95493]
[1778592792106,40.41,80641.59,0.0,0.87408,6e-05,16.95493]
[1778592792116,40.41,80641.59,0.0,0.87408,6e-05,16.95493]
[1778592792310,40.41,80641.59,0.0,0.87408,6e-05,16.95493]
[1778592792387,40.41,80641.73,0.0,0.87409,6e-05,16.95408]
[1778592793991,40.41,80645.54,0.0,0.87433,6e-05,16.93247]
[1778592794074,40.41,80645.54,0.0,0.87433,6e-05,16.93247]
[1778592795228,40.41,80647.36,0.0,0.87444,6e-05,16.92215]
[1778592795356,40.41,80640.59,0.0,0.87402,6e-05,16.96043]
[1778592797048,40.41,80636.45,0.0,0.87376,6e-05,16.98369]
[1778592799121,40.41,80636.39,0.0,0.87376,6e-05,16.98392]
[1778592805104,40.41,80627.54,0.0,0.87321,6e-05,17.03328]
[1778592809134,40.41,80615.72,0.0,0.87247,6e-05,17.09951]
[1778592810139,40.41,80608.37,0.0,0.87201,6e-05,17.14115]
[1778592815175,40.4,80601.22,0.0,0.87159,6e-05,17.17706]
[1778592820210,40.4,80607.74,0.0,0.87201,6e-05,17.13941]
[1778592822308,40.4,80606.8,0.0,0.87195,6e-05,17.14466]
[1778592822560,40.4,80606.8,0.0,0.87195,6e-05,17.14466]
[1778592822586,40.4,80606.8,0.0,0.87195,6e-05,17.14466]
[1778592823462,40.4,80603.43,0.0,0.87174,6e-05,17.16356]
[1778592823497,40.4,80596.81,0.0,0.87132,6e-05,17.20112]
[1778592824871,40.4,80599.27,0.0,0.87148,6e-05,17.18699]
[1778592826252,40.4,80605.96,0.0,0.87191,6e-05,17.14873]
[1778592828893,40.4,80605.15,0.0,0.87186,6e-05,17.15311]
[1778592830128,40.4,80605.57,0.0,0.87189,6e-05,17.15062]
[1778592830180,40.4,80605.57,0.0,0.87189,6e-05,17.15062]
[1778592830309,40.4,80605.57,0.0,0.87189,6e-05,17.15062]
[1778592830379,40.4,80605.57,0.0,0.87189,6e-05,17.15062]
[1778592830431,40.4,80605.57,0.0,0.87189,6e-05,17.15062]
[1778592830559,40.4,80605.57,0.0,0.87189,6e-05,17.15062]
[1778592830635,40.4,80604.82,0.0,0.87184,6e-05,17.15466]
[1778592832296,40.4,80618.96,0.0,0.87273,6e-05,17.07441]
[1778592833308,40.4,80637.5,0.0,0.8739,6e-05,16.96917]
[1778592834321,40.4,80643.89,0.0,0.8743,6e-05,16.93293]
[1778592839357,40.4,80643.08,0.0,0.87425,6e-05,16.93737]
[1778592844392,40.4,80643.81,0.0,0.8743,6e-05,16.93303]
[1778592846406,40.4,80636.24,0.0,0.87383,6e-05,16.97578]
[1778592850098,40.4,80634.69,0.0,0.87373,6e-05,16.98424]
[1778592850150,40.4,80634.69,0.0,0.87373,6e-05,16.98424]
[1778592850309,40.4,80634.69,0.0,0.87373,6e-05,16.98424]
[1778592850318,40.4,80634.69,0.0,0.87373,6e-05,16.98424]
[1778592850370,40.4,80634.69,0.0,0.87373,6e-05,16.98424]
[1778592850559,40.4,80634.69,0.0,0.87373,6e-05,16.98424]
[1778592850644,40.4,80634.42,0.0,0.87372,6e-05,16.98556]
[1778592853457,40.4,80626.95,0.0,0.87325,6e-05,17.02763]
[1778592857626,40.4,80627.2,0.0,0.87327,6e-05,17.02572]
[1778592857669,40.4,80627.2,0.0,0.87327,6e-05,17.02572]
[1778592857811,40.4,80627.2,0.0,0.87328,6e-05,17.02556]
[1778592857822,40.4,80627.2,0.0,0.87328,6e-05,17.02556]
[1778592857874,40.4,80627.2,0.0,0.87328,6e-05,17.02556]
[1778592858068,40.4,80627.2,0.0,0.87328,6e-05,17.02556]
[1778592858493,40.4,80624.39,0.0,0.8731,6e-05,17.04131]
[1778592859499,40.4,80631.88,0.0,0.87357,6e-05,16.99872]
[1778592860511,40.4,80637.02,0.0,0.8739,6e-05,16.96944]
[1778592861518,40.39,80631.6,0.0,0.87356,6e-05,17.0]
[1778592862404,40.39,80631.6,0.0,0.87356,6e-05,17.0]
[1778592862443,40.39,80631.6,0.0,0.87356,6e-05,17.0]
[1778592862570,40.39,80631.6,0.0,0.87356,6e-05,17.0]
[1778592864040,40.39,80634.82,0.0,0.87376,6e-05,16.98154]
[1778592864073,40.39,80634.82,0.0,0.87376,6e-05,16.98154]
[1778592864092,40.39,80634.82,0.0,0.87376,6e-05,16.98154]
[1778592864541,40.39,80635.34,0.0,0.8738,6e-05,16.97848]
[1778592865168,40.39,80635.34,0.0,0.8738,6e-05,16.97848]
[1778592865311,40.39,80635.34,0.0,0.8738,6e-05,16.97848]
[1778592865548,40.39,80639.11,0.0,0.87403,6e-05,16.95704]
[1778592868569,40.39,80652.16,0.0,0.87485,6e-05,16.88298]
[1778592869576,40.39,80662.54,0.0,0.8755,6e-05,16.82428]
[1778592870583,40.39,80670.72,0.0,0.876,6e-05,16.77789]
[1778592871590,40.39,80678.41,0.0,0.8765,6e-05,16.7308]
[1778592872597,40.39,80689.51,0.0,0.87719,6e-05,16.66811]
[1778592874612,40.39,80688.97,0.0,0.87715,6e-05,16.67096]
[1778592876625,40.39,80675.46,0.0,0.87632,6e-05,16.74705]
[1778592877747,40.39,80675.23,0.0,0.87631,6e-05,16.74836]
[1778592880800,40.39,80675.89,0.0,0.87635,6e-05,16.74457]
[1778592880810,40.39,80675.89,0.0,0.87635,6e-05,16.74457]
[1778592880955,40.39,80675.89,0.0,0.87635,6e-05,16.74457]
[1778592880997,40.39,80675.89,0.0,0.87635,6e-05,16.74457]
[1778592881060,40.39,80675.89,0.0,0.87635,6e-05,16.74457]
[1778592881129,40.39,80675.89,0.0,0.87635,6e-05,16.74457]
[1778592881216,40.39,80675.89,0.0,0.87635,6e-05,16.74454]
[1778592885712,40.39,80676.71,0.0,0.8764,6e-05,16.73979]
[1778592885807,40.39,80677.34,0.0,0.87644,6e-05,16.73621]
[1778592886763,40.39,80677.34,0.0,0.87644,6e-05,16.73621]
[1778592886811,40.39,80676.89,0.0,0.87641,6e-05,16.73874]
[1778592887702,40.39,80668.6,0.0,0.8759,6e-05,16.78552]
[1778592892737,40.39,80669.29,0.0,0.87595,6e-05,16.78117]
[1778592895767,40.39,80662.08,0.0,0.87551,6e-05,16.82166]
[1778592896771,40.39,80643.64,0.0,0.87436,6e-05,16.92593]
[1778592897780,40.39,80642.97,0.0,0.87432,6e-05,16.92981]
[1778592900811,40.39,80628.24,0.0,0.87337,6e-05,17.01516]
[1778592901815,40.39,80624.41,0.0,0.87313,6e-05,17.03694]
[1778592906850,40.39,80626.03,0.0,0.87323,6e-05,17.02788]
[1778592907857,40.39,80616.66,0.0,0.87264,6e-05,17.08104]
[1778592909875,40.39,80614.57,0.0,0.87252,6e-05,17.09236]
[1778592910878,40.39,80604.82,0.0,0.8719,6e-05,17.14764]
[1778592911885,40.39,80598.14,0.0,0.87148,6e-05,17.18543]
[1778592912892,40.39,80592.94,0.0,0.87115,6e-05,17.21479]
[1778592917927,40.39,80594.38,0.0,0.87125,6e-05,17.20558]
[1778592919942,40.39,80600.9,0.0,0.87167,6e-05,17.16821]
[1778592921094,40.39,80600.9,0.0,0.87167,6e-05,17.16821]
[1778592921142,40.39,80600.9,0.0,0.87167,6e-05,17.16821]
[1778592921311,40.39,80600.9,0.0,0.87167,6e-05,17.16821]
[1778592921721,40.39,80600.9,0.0,0.87167,6e-05,17.16821]
[1778592921763,40.39,80600.9,0.0,0.87167,6e-05,17.16821]
[1778592921810,40.39,80601.35,0.0,0.8717,6e-05,17.16552]
[1778592921955,40.39,80599.34,0.0,0.87157,6e-05,17.1768]
[1778592926990,40.39,80603.29,0.0,0.87183,6e-05,17.15374]
[1778592929004,40.39,80609.11,0.0,0.87221,6e-05,17.12004]
[1778592931018,40.39,80614.78,0.0,0.87259,6e-05,17.08377]
[1778592932184,40.39,80614.78,0.0,0.87259,6e-05,17.08377]
[1778592932252,40.39,80614.78,0.0,0.87259,6e-05,17.08377]
[1778592932316,40.39,80614.78,0.0,0.87259,6e-05,17.08377]
[1778592934040,40.39,80622.08,0.0,0.87306,6e-05,17.04167]
[1778592935047,40.38,80610.89,0.0,0.87236,6e-05,17.10492]
[1778592936054,40.38,80606.91,0.0,0.87211,6e-05,17.12722]
[1778592937044,40.38,80606.91,0.0,0.87211,6e-05,17.12722]
[1778592937063,40.38,80606.91,0.0,0.87211,6e-05,17.12722]
[1778592937099,40.38,80606.91,0.0,0.87211,6e-05,17.12722]
[1778592937621,40.38,80606.91,0.0,0.87211,6e-05,17.12722]
[1778592937815,40.38,80606.91,0.0,0.87211,6e-05,17.12722]
[1778592938315,40.38,80608.26,0.0,0.8722,6e-05,17.11925]
[1778592938557,40.38,80608.26,0.0,0.8722,6e-05,17.11925]
[1778592938810,40.38,80608.26,0.0,0.8722,6e-05,17.11925]
[1778592938814,40.38,80613.69,0.0,0.87254,6e-05,17.08789]
[1778592940065,40.38,80615.39,0.0,0.87265,6e-05,17.07825]
[1778592940082,40.38,80609.76,0.0,0.8723,6e-05,17.10994]
[1778592942641,40.38,80608.53,0.0,0.87222,6e-05,17.11663]
[1778592942764,40.38,80608.53,0.0,0.87222,6e-05,17.11663]
[1778592942808,40.38,80608.53,0.0,0.87222,6e-05,17.11663]
[1778592942740,40.38,80608.39,0.0,0.87222,6e-05,17.11713]
[1778592943673,40.38,80608.39,0.0,0.87222,6e-05,17.11713]
[1778592943811,40.38,80608.39,0.0,0.87222,6e-05,17.11713]
[1778592943774,40.38,80606.29,0.0,0.87209,6e-05,17.12843]
[1778592943905,40.38,80606.29,0.0,0.87209,6e-05,17.12843]
[1778592946765,40.38,80610.63,0.0,0.87237,6e-05,17.10354]
[1778592946813,40.38,80610.63,0.0,0.87237,6e-05,17.10354]
[1778592947131,40.38,80601.24,0.0,0.87178,6e-05,17.15626]
[1778592948932,40.38,80597.68,0.0,0.87156,6e-05,17.17637]
[1778592948984,40.38,80597.68,0.0,0.87156,6e-05,17.17637]
[1778592949063,40.38,80597.68,0.0,0.87156,6e-05,17.17637]
[1778592949145,40.38,80595.57,0.0,0.87142,6e-05,17.18822]
[1778592950954,40.38,80594.52,0.0,0.87136,6e-05,17.19403]
[1778592950999,40.38,80594.52,0.0,0.87136,6e-05,17.19403]
[1778592951060,40.38,80594.52,0.0,0.87136,6e-05,17.19403]
[1778592956194,40.38,80597.18,0.0,0.87154,6e-05,17.17809]
[1778592957154,40.38,80597.18,0.0,0.87154,6e-05,17.17809]
[1778592957193,40.38,80597.18,0.0,0.87154,6e-05,17.17809]
[1778592957316,40.38,80597.18,0.0,0.87154,6e-05,17.17809]
[1778592957414,40.38,80597.07,0.0,0.87153,6e-05,17.17859]
[1778592958210,40.38,80603.98,0.0,0.87197,6e-05,17.13923]
[1778592959216,40.37,80609.08,0.0,0.8723,6e-05,17.10998]
[1778592960223,40.37,80616.83,0.0,0.87279,6e-05,17.06575]
[1778592961173,40.37,80616.83,0.0,0.87279,6e-05,17.06575]
[1778592961211,40.37,80616.83,0.0,0.87279,6e-05,17.06575]
[1778592961285,40.37,80616.83,0.0,0.87279,6e-05,17.06575]
[1778592961310,40.37,80616.83,0.0,0.87279,6e-05,17.06575]
[1778592964793,40.37,80618.57,0.0,0.8729,6e-05,17.05535]
[1778592964811,40.37,80618.57,0.0,0.8729,6e-05,17.05535]
[1778592964842,40.37,80618.57,0.0,0.8729,6e-05,17.05535]
[1778592964836,40.37,80613.78,0.0,0.87261,6e-05,17.0821]
[1778592965615,40.37,80613.78,0.0,0.87261,6e-05,17.0821]
[1778592965807,40.37,80613.78,0.0,0.87261,6e-05,17.0821]
[1778592965845,40.37,80612.39,0.0,0.87252,6e-05,17.08975]
[1778592966378,40.37,80612.39,0.0,0.87252,6e-05,17.08975]
[1778592966431,40.37,80612.39,0.0,0.87252,6e-05,17.08975]
[1778592966569,40.37,80612.39,0.0,0.87252,6e-05,17.08975]
[1778592972310,40.37,80614.36,0.0,0.87266,6e-05,17.07719]
[1778592977345,40.37,80614.9,0.0,0.87271,6e-05,17.07307]
[1778592980468,40.37,80614.09,0.0,0.87266,6e-05,17.07726]
[1778592980513,40.37,80614.09,0.0,0.87266,6e-05,17.07726]
[1778592980558,40.37,80614.09,0.0,0.87266,6e-05,17.07726]
[1778592981120,40.37,80614.05,0.0,0.87266,6e-05,17.07728]
[1778592981172,40.37,80614.05,0.0,0.87266,6e-05,17.07728]
[1778592981311,40.37,80614.05,0.0,0.87266,6e-05,17.07728]
[1778592981374,40.37,80615.45,0.0,0.87275,6e-05,17.06914]
[1778592984394,40.36,80621.13,0.0,0.87311,6e-05,17.03638]
[1778592985401,40.36,80631.76,0.0,0.87378,6e-05,16.97599]
[1778592986128,40.36,80631.76,0.0,0.87378,6e-05,16.97599]
[1778592986168,40.36,80631.76,0.0,0.87378,6e-05,16.97599]
[1778592986309,40.36,80631.76,0.0,0.87378,6e-05,16.97599]
[1778592986408,40.36,80629.32,0.0,0.87363,6e-05,16.98976]
[1778592986996,40.36,80629.32,0.0,0.87363,6e-05,16.98976]
[1778592987061,40.36,80629.32,0.0,0.87363,6e-05,16.98976]
[1778592987074,40.36,80629.32,0.0,0.87363,6e-05,16.98976]
[1778592987257,40.36,80629.32,0.0,0.87363,6e-05,16.98976]
[1778592987311,40.36,80629.32,0.0,0.87363,6e-05,16.98976]
[1778592987415,40.36,80628.0,0.0,0.87355,6e-05,16.99716]
[1778592991445,40.36,80623.69,0.0,0.8733,6e-05,17.0177]
[1778592992353,40.36,80623.69,0.0,0.8733,6e-05,17.0177]
[1778592992372,40.36,80623.69,0.0,0.8733,6e-05,17.0177]
[1778592992559,40.36,80623.69,0.0,0.8733,6e-05,17.0177]
[1778592992857,40.36,80623.69,0.0,0.8733,6e-05,17.0177]
[1778592992644,40.36,80618.02,0.0,0.87295,6e-05,17.04973]
[1778592992909,40.36,80618.02,0.0,0.87295,6e-05,17.04973]
[1778592993060,40.36,80618.02,0.0,0.87295,6e-05,17.04973]
[1778592993459,40.36,80617.03,0.0,0.87289,6e-05,17.05518]
[1778592998494,40.36,80615.56,0.0,0.8728,6e-05,17.06274]
[1778592999212,40.36,80615.56,0.0,0.8728,6e-05,17.06274]
[1778592999309,40.36,80615.56,0.0,0.8728,6e-05,17.06274]
[1778592999811,40.36,80615.56,0.0,0.8728,6e-05,17.06274]
[1778593000512,40.36,80600.23,0.0,0.87184,6e-05,17.14939]
[1778593001519,40.36,80599.45,0.0,0.87179,6e-05,17.15375]
[1778593003017,40.36,80600.13,0.0,0.87183,6e-05,17.14981]
[1778593003056,40.36,80600.13,0.0,0.87183,6e-05,17.14981]
[1778593003555,40.36,80600.13,0.0,0.87183,6e-05,17.14981]
[1778593003657,40.36,80597.36,0.0,0.87166,6e-05,17.16547]
[1778593004547,40.36,80591.25,0.0,0.87127,6e-05,17.20008]
[1778593006875,40.36,80592.56,0.0,0.87135,6e-05,17.19249]
[1778593006907,40.36,80590.82,0.0,0.87124,6e-05,17.20223]
[1778593007065,40.36,80590.82,0.0,0.87124,6e-05,17.20223]
[1778593007304,40.36,80590.82,0.0,0.87124,6e-05,17.20223]
[1778593007469,40.36,80590.82,0.0,0.87124,6e-05,17.20223]
[1778593007572,40.36,80590.82,0.0,0.87124,6e-05,17.20223]
[1778593007657,40.36,80586.12,0.0,0.87095,6e-05,17.22879]
[1778593007992,40.36,80586.12,0.0,0.87095,6e-05,17.22879]
[1778593008062,40.36,80586.12,0.0,0.87095,6e-05,17.22879]
[1778593008579,40.36,80586.25,0.0,0.87096,6e-05,17.22786]
[1778593011222,40.36,80582.08,0.0,0.8707,6e-05,17.25119]
[1778593011607,40.36,80569.27,0.0,0.86988,6e-05,17.32383]
[1778593012625,40.36,80568.3,0.0,0.86982,6e-05,17.32902]
[1778593013636,40.36,80573.89,0.0,0.87018,6e-05,17.29689]
[1778593014494,40.36,80573.89,0.0,0.87018,6e-05,17.29689]
[1778593014642,40.36,80597.4,0.0,0.87168,6e-05,17.16296]
[1778593015649,40.36,80600.0,0.0,0.87185,6e-05,17.14785]
[1778593017059,40.36,80600.54,0.0,0.87189,6e-05,17.14447]
[1778593017081,40.36,80600.54,0.0,0.87189,6e-05,17.14447]
[1778593017850,40.36,80600.54,0.0,0.87189,6e-05,17.14447]
[1778593018691,40.35,80597.32,0.0,0.87169,6e-05,17.16245]
[1778593018790,40.35,80597.32,0.0,0.87169,6e-05,17.16245]
[1778593018821,40.35,80597.32,0.0,0.87169,6e-05,17.16245]
[1778593018893,40.35,80595.7,0.0,0.87159,6e-05,17.17134]
[1778593020574,40.35,80594.07,0.0,0.87149,6e-05,17.18027]
[1778593024141,40.35,80595.04,0.0,0.87157,6e-05,17.17336]
[1778593024228,40.35,80595.04,0.0,0.87157,6e-05,17.17336]
[1778593024315,40.35,80595.04,0.0,0.87157,6e-05,17.17336]
[1778593024529,40.35,80595.04,0.0,0.87157,6e-05,17.17336]
[1778593024547,40.35,80595.04,0.0,0.87157,6e-05,17.17336]
[1778593024580,40.35,80595.04,0.0,0.87157,6e-05,17.17336]
[1778593024719,40.35,80599.79,0.0,0.87187,6e-05,17.146]
[1778593025721,40.35,80607.87,0.0,0.87239,6e-05,17.09978]
[1778593026728,40.35,80612.33,0.0,0.87267,6e-05,17.07416]
[1778593027398,40.35,80612.33,0.0,0.87267,6e-05,17.07416]
[1778593027530,40.35,80612.33,0.0,0.87267,6e-05,17.07416]
[1778593027569,40.35,80612.33,0.0,0.87267,6e-05,17.07416]
[1778593029114,40.35,80616.07,0.0,0.87291,6e-05,17.05251]
[1778593029125,40.35,80616.07,0.0,0.87291,6e-05,17.05251]
[1778593029319,40.35,80616.07,0.0,0.87291,6e-05,17.05251]
[1778593029749,40.35,80609.78,0.0,0.87252,6e-05,17.08804]
[1778593030756,40.35,80599.83,0.0,0.87189,6e-05,17.14437]
[1778593031763,40.35,80585.9,0.0,0.871,6e-05,17.22357]
[1778593032770,40.35,80582.29,0.0,0.87077,6e-05,17.24405]
[1778593033778,40.35,80579.01,0.0,0.87057,6e-05,17.26255]
[1778593035467,40.35,80578.3,0.0,0.87052,6e-05,17.2664]
[1778593035472,40.35,80578.3,0.0,0.87052,6e-05,17.2664]
[1778593035570,40.35,80578.3,0.0,0.87052,6e-05,17.2664]
[1778593035792,40.35,80580.29,0.0,0.87065,6e-05,17.25487]
[1778593038813,40.35,80591.99,0.0,0.8714,6e-05,17.18775]
[1778593040398,40.34,80593.65,0.0,0.87151,6e-05,17.17813]
[1778593040566,40.34,80593.65,0.0,0.87151,6e-05,17.17813]
[1778593040827,40.34,80589.89,0.0,0.87127,6e-05,17.1994]
[1778593041519,40.34,80589.89,0.0,0.87127,6e-05,17.1994]
[1778593041834,40.34,80596.38,0.0,0.87169,6e-05,17.16243]
[1778593042585,40.34,80596.38,0.0,0.87169,6e-05,17.16243]
[1778593042841,40.34,80595.98,0.0,0.87166,6e-05,17.16458]
[1778593044855,40.34,80590.67,0.0,0.87133,6e-05,17.19455]
[1778593046869,40.34,80596.26,0.0,0.87168,6e-05,17.16267]
[1778593047248,40.34,80596.26,0.0,0.87168,6e-05,17.16267]
[1778593047311,40.34,80596.26,0.0,0.87168,6e-05,17.16267]
[1778593047321,40.34,80596.26,0.0,0.87168,6e-05,17.16267]
[1778593047876,40.34,80593.66,0.0,0.87152,6e-05,17.17734]
[1778593048883,40.34,80585.64,0.0,0.87101,6e-05,17.22287]
[1778593050561,40.34,80586.97,0.0,0.8711,6e-05,17.21522]
[1778593050897,40.34,80586.6,0.0,0.87107,6e-05,17.21718]
[1778593055206,40.34,80583.99,0.0,0.87094,6e-05,17.22781]
[1778593055258,40.34,80583.99,0.0,0.87094,6e-05,17.22781]
[1778593055307,40.34,80583.99,0.0,0.87094,6e-05,17.22781]
[1778593055934,40.34,80583.56,0.0,0.87091,6e-05,17.23011]
[1778593060809,40.34,80584.05,0.0,0.87095,6e-05,17.22669]
[1778593060910,40.34,80584.05,0.0,0.87095,6e-05,17.22655]
[1778593061003,40.34,80584.05,0.0,0.87095,6e-05,17.22655]
[1778593061345,40.34,80584.05,0.0,0.87095,6e-05,17.22655]
[1778593061444,40.34,80585.43,0.0,0.87104,6e-05,17.2187]
[1778593062564,40.34,80585.43,0.0,0.87104,6e-05,17.2187]
[1778593066067,40.34,80587.78,0.0,0.87119,6e-05,17.2048]
[1778593066085,40.34,80587.78,0.0,0.87119,6e-05,17.2048]
[1778593066564,40.34,80587.78,0.0,0.87119,6e-05,17.2048]
[1778593066583,40.34,80590.67,0.0,0.87138,6e-05,17.18826]
[1778593067010,40.34,80596.42,0.0,0.87174,6e-05,17.15549]
[1778593068018,40.34,80601.38,0.0,0.87206,6e-05,17.12703]
[1778593069024,40.34,80612.2,0.0,0.87275,6e-05,17.06535]
[1778593070041,40.34,80616.13,0.0,0.873,6e-05,17.04289]
[1778593071046,40.34,80621.49,0.0,0.87334,6e-05,17.01236]
[1778593076082,40.34,80623.11,0.0,0.87344,6e-05,17.00285]
[1778593078098,40.34,80617.61,0.0,0.8731,6e-05,17.03395]
[1778593079835,40.34,80607.32,0.0,0.87245,6e-05,17.09225]
[1778593080110,40.34,80606.13,0.0,0.87238,6e-05,17.09882]
[1778593081117,40.34,80611.32,0.0,0.87271,6e-05,17.06915]
[1778593086161,40.33,80611.64,0.0,0.87273,6e-05,17.0666]
[1778593088167,40.33,80607.92,0.0,0.8725,6e-05,17.08742]
[1778593091190,40.33,80613.86,0.0,0.87288,6e-05,17.0532]
[1778593092197,40.33,80623.69,0.0,0.8735,6e-05,16.99729]
[1778593093204,40.33,80618.62,0.0,0.87318,6e-05,17.02601]
[1778593094211,40.33,80615.2,0.0,0.87297,6e-05,17.04533]
[1778593095218,40.33,80620.41,0.0,0.8733,6e-05,17.01564]
[1778593100253,40.33,80625.04,0.0,0.87359,6e-05,16.98905]
[1778593101260,40.33,80619.91,0.0,0.87327,6e-05,17.01812]
[1778593106295,40.33,80620.79,0.0,0.87333,6e-05,17.01269]
[1778593111330,40.33,80621.8,0.0,0.87342,6e-05,17.00299]
[1778593114351,40.33,80625.21,0.0,0.87364,6e-05,16.98345]
[1778593117373,40.33,80628.28,0.0,0.87383,6e-05,16.96593]
[1778593119387,40.33,80622.21,0.0,0.87345,6e-05,17.00033]
[1778593121401,40.33,80626.58,0.0,0.87373,6e-05,16.97542]
[1778593122408,40.33,80630.5,0.0,0.87397,6e-05,16.95316]
[1778593123564,40.33,80630.5,0.0,0.87397,6e-05,16.95316]
[1778593123746,40.33,80633.71,0.0,0.87417,6e-05,16.93497]
[1778593125429,40.33,80629.59,0.0,0.87391,6e-05,16.95837]
[1778593127443,40.33,80626.07,0.0,0.87369,6e-05,16.97831]
[1778593132494,40.33,80631.36,0.0,0.87403,6e-05,16.94822]
[1778593133491,40.33,80642.79,0.0,0.87474,6e-05,16.88319]
[1778593134498,40.33,80640.7,0.0,0.87462,6e-05,16.89487]
[1778593139533,40.33,80640.17,0.0,0.87459,6e-05,16.89696]
[1778593144571,40.32,80644.08,0.0,0.87485,6e-05,16.8739]
[1778593147650,40.32,80657.82,0.0,0.87571,6e-05,16.79564]
[1778593148631,40.32,80675.29,0.0,0.87679,6e-05,16.69682]
[1778593149638,40.32,80675.28,0.0,0.87679,6e-05,16.69698]
[1778593151653,40.32,80668.93,0.0,0.87639,6e-05,16.73306]
[1778593152659,40.32,80674.07,0.0,0.87671,6e-05,16.70405]
[1778593153666,40.32,80670.37,0.0,0.87648,6e-05,16.72505]
[1778593158701,40.32,80669.22,0.0,0.87641,6e-05,16.73153]
[1778593162729,40.32,80680.14,0.0,0.87709,6e-05,16.66898]
[1778593164744,40.32,80686.51,0.0,0.87749,6e-05,16.63276]
[1778593165751,40.32,80695.62,0.0,0.87805,6e-05,16.58127]
[1778593167765,40.32,80689.66,0.0,0.87768,6e-05,16.61489]
[1778593168359,40.32,80689.66,0.0,0.87768,6e-05,16.61489]
[1778593168563,40.32,80689.66,0.0,0.87768,6e-05,16.61489]
[1778593168634,40.32,80689.66,0.0,0.87768,6e-05,16.61489]
[1778593172800,40.32,80690.49,0.0,0.87775,6e-05,16.6064]
[1778593173807,40.32,80688.72,0.0,0.87765,6e-05,16.61636]
[1778593175822,40.32,80692.37,0.0,0.87787,6e-05,16.59568]
[1778593180858,40.32,80693.22,0.0,0.87792,6e-05,16.59082]
[1778593182872,40.32,80696.26,0.0,0.87811,6e-05,16.57365]
[1778593184888,40.32,80710.24,0.0,0.87896,6e-05,16.49487]
[1778593186026,40.32,80710.24,0.0,0.87896,6e-05,16.49487]
[1778593186077,40.32,80710.24,0.0,0.87896,6e-05,16.49487]
[1778593186037,40.32,80727.29,0.0,0.88,6e-05,16.39891]
[1778593186238,40.32,80727.29,0.0,0.88,6e-05,16.39891]
[1778593187045,40.32,80727.29,0.0,0.88,6e-05,16.39891]
[1778593186906,40.32,80752.05,0.0,0.88149,6e-05,16.2599]
[1778593187913,40.32,80755.98,0.0,0.88172,6e-05,16.23785]
[1778593188920,40.32,80749.81,0.0,0.88135,6e-05,16.27268]
[1778593190194,40.32,80751.85,0.0,0.88147,6e-05,16.26147]
[1778593192948,40.32,80744.09,0.0,0.88101,6e-05,16.30508]
[1778593195969,40.32,80744.34,0.0,0.88102,6e-05,16.30328]
[1778593199997,40.32,80750.08,0.0,0.88137,6e-05,16.27076]
[1778593201010,40.32,80762.91,0.0,0.88214,6e-05,16.19865]
[1778593202013,40.32,80772.31,0.0,0.8827,6e-05,16.14588]
[1778593203020,40.32,80772.91,0.0,0.88274,6e-05,16.14254]
[1778593204035,40.32,80769.06,0.0,0.88251,6e-05,16.16422]
[1778593205041,40.32,80761.11,0.0,0.88203,6e-05,16.20898]
[1778593208062,40.32,80751.06,0.0,0.88143,6e-05,16.26534]
[1778593211083,40.32,80745.32,0.0,0.88109,6e-05,16.29737]
[1778593214104,40.32,80744.09,0.0,0.88102,6e-05,16.30388]
[1778593216120,40.32,80734.33,0.0,0.88043,6e-05,16.3586]
[1778593217125,40.32,80732.35,0.0,0.88031,6e-05,16.36991]
[1778593219139,40.32,80742.88,0.0,0.88094,6e-05,16.31079]
[1778593222160,40.32,80746.22,0.0,0.88115,6e-05,16.29184]
[1778593225214,40.32,80749.25,0.0,0.88133,6e-05,16.27458]
[1778593225283,40.32,80749.25,0.0,0.88133,6e-05,16.27458]
[1778593225299,40.32,80749.25,0.0,0.88133,6e-05,16.27458]
[1778593225308,40.32,80749.25,0.0,0.88133,6e-05,16.27458]
[1778593225500,40.32,80749.25,0.0,0.88133,6e-05,16.27458]
[1778593225557,40.32,80749.25,0.0,0.88133,6e-05,16.27458]
[1778593225658,40.32,80745.41,0.0,0.8811,6e-05,16.29605]
[1778593226188,40.32,80740.18,0.0,0.88079,6e-05,16.32531]
[1778593228203,40.32,80748.88,0.0,0.88131,6e-05,16.27613]
[1778593229691,40.32,80748.88,0.0,0.88131,6e-05,16.27613]
[1778593229808,40.32,80748.88,0.0,0.88131,6e-05,16.27613]
[1778593229889,40.32,80748.88,0.0,0.88131,6e-05,16.27613]
[1778593230059,40.32,80748.88,0.0,0.88131,6e-05,16.27613]
[1778593230088,40.32,80748.88,0.0,0.88131,6e-05,16.27613]
[1778593230036,40.32,80750.56,0.0,0.88142,6e-05,16.26659]
[1778593230661,40.32,80750.56,0.0,0.88142,6e-05,16.26659]
[1778593230807,40.32,80750.56,0.0,0.88142,6e-05,16.26659]
[1778593232233,40.32,80758.3,0.0,0.8819,6e-05,16.21939]
[1778593233247,40.32,80767.46,0.0,0.88245,6e-05,16.168]
[1778593234254,40.32,80789.59,0.0,0.88376,6e-05,16.04408]
[1778593236270,40.32,80795.61,0.0,0.88412,6e-05,16.01015]
[1778593241306,40.32,80789.2,0.0,0.88374,6e-05,16.04605]
[1778593242313,40.32,80772.85,0.0,0.88277,6e-05,16.13754]
[1778593243320,40.32,80768.45,0.0,0.88251,6e-05,16.1623]
[1778593247355,40.32,80774.96,0.0,0.8829,6e-05,16.12593]
[1778593250123,40.32,80773.69,0.0,0.88282,6e-05,16.13317]
[1778593250204,40.32,80773.69,0.0,0.88282,6e-05,16.13317]
[1778593250140,40.32,80773.47,0.0,0.88281,6e-05,16.13462]
[1778593250230,40.32,80773.47,0.0,0.88281,6e-05,16.13462]
[1778593250326,40.32,80773.47,0.0,0.88281,6e-05,16.13462]
[1778593250448,40.32,80773.47,0.0,0.88281,6e-05,16.13462]
[1778593250569,40.32,80773.47,0.0,0.88281,6e-05,16.13462]
[1778593250670,40.32,80774.4,0.0,0.88286,6e-05,16.12941]
[1778593253397,40.32,80769.16,0.0,0.88255,6e-05,16.15907]
[1778593254419,40.32,80763.39,0.0,0.8822,6e-05,16.19149]
[1778593257363,40.32,80763.83,0.0,0.88223,6e-05,16.18909]
[1778593257409,40.32,80763.83,0.0,0.88223,6e-05,16.18909]
[1778593257559,40.32,80763.83,0.0,0.88223,6e-05,16.18909]
[1778593257908,40.32,80763.83,0.0,0.88223,6e-05,16.18909]
[1778593257959,40.32,80763.83,0.0,0.88223,6e-05,16.18909]
[1778593258070,40.32,80763.83,0.0,0.88223,6e-05,16.18909]
[1778593258172,40.32,80763.82,0.0,0.88223,6e-05,16.18919]
[1778593260457,40.32,80757.81,0.0,0.88187,6e-05,16.22295]
[1778593265492,40.32,80763.87,0.0,0.88223,6e-05,16.18881]
[1778593267506,40.32,80773.37,0.0,0.88279,6e-05,16.13566]
[1778593271411,40.32,80770.13,0.0,0.8826,6e-05,16.15411]
[1778593271456,40.32,80770.13,0.0,0.8826,6e-05,16.15411]
[1778593271574,40.32,80770.13,0.0,0.8826,6e-05,16.15411]
[1778593271588,40.32,80770.13,0.0,0.8826,6e-05,16.15411]
[1778593271700,40.32,80770.13,0.0,0.8826,6e-05,16.15411]
[1778593271810,40.32,80770.13,0.0,0.8826,6e-05,16.15411]
[1778593271911,40.32,80770.89,0.0,0.88264,6e-05,16.14993]
[1778593274909,40.32,80765.49,0.0,0.88232,6e-05,16.18042]
[1778593277083,40.32,80763.33,0.0,0.88219,6e-05,16.19257]
[1778593277151,40.32,80765.95,0.0,0.88235,6e-05,16.17793]
[1778593277259,40.32,80765.95,0.0,0.88235,6e-05,16.17793]
[1778593277309,40.32,80765.95,0.0,0.88235,6e-05,16.17793]
[1778593277444,40.32,80765.95,0.0,0.88235,6e-05,16.17793]
[1778593279594,40.32,80754.74,0.0,0.88167,6e-05,16.24086]
[1778593280945,40.32,80754.74,0.0,0.88167,6e-05,16.24086]
[1778593281068,40.32,80754.74,0.0,0.88167,6e-05,16.24086]
[1778593281097,40.32,80751.45,0.0,0.88148,6e-05,16.25927]
[1778593282615,40.32,80746.01,0.0,0.88115,6e-05,16.28963]
[1778593284799,40.32,80744.79,0.0,0.88108,6e-05,16.29635]
[1778593284810,40.32,80744.79,0.0,0.88108,6e-05,16.29635]
[1778593284941,40.32,80744.79,0.0,0.88108,6e-05,16.29635]
[1778593284972,40.32,80744.79,0.0,0.88108,6e-05,16.29635]
[1778593285065,40.32,80744.79,0.0,0.88108,6e-05,16.29635]
[1778593285116,40.32,80746.64,0.0,0.88119,6e-05,16.28582]
[1778593285361,40.32,80746.64,0.0,0.88119,6e-05,16.28582]
[1778593285565,40.32,80746.64,0.0,0.88119,6e-05,16.28582]
[1778593285636,40.32,80755.17,0.0,0.88171,6e-05,16.2378]
[1778593286643,40.32,80761.04,0.0,0.88206,6e-05,16.20481]
[1778593289381,40.32,80760.71,0.0,0.88204,6e-05,16.20664]
[1778593289433,40.32,80760.71,0.0,0.88204,6e-05,16.20664]
[1778593289562,40.32,80760.71,0.0,0.88204,6e-05,16.20664]
[1778593291680,40.32,80750.72,0.0,0.88146,6e-05,16.25914]
[1778593292503,40.32,80750.72,0.0,0.88146,6e-05,16.25914]
[1778593292548,40.32,80750.72,0.0,0.88146,6e-05,16.25914]
[1778593292560,40.32,80750.72,0.0,0.88146,6e-05,16.25914]
[1778593292687,40.32,80751.14,0.0,0.88149,6e-05,16.25669]
[1778593295708,40.32,80759.15,0.0,0.88197,6e-05,16.21149]
[1778593296715,40.32,80765.1,0.0,0.88233,6e-05,16.17811]
[1778593297695,40.32,80765.1,0.0,0.88233,6e-05,16.17811]
[1778593297747,40.32,80765.1,0.0,0.88233,6e-05,16.17811]
[1778593297813,40.32,80765.1,0.0,0.88233,6e-05,16.17811]
[1778593297901,40.32,80765.1,0.0,0.88233,6e-05,16.17811]
[1778593297953,40.32,80765.1,0.0,0.88233,6e-05,16.17811]
[1778593298070,40.32,80765.1,0.0,0.88233,6e-05,16.17811]
[1778593298171,40.32,80765.07,0.0,0.88232,6e-05,16.17834]
[1778593298842,40.32,80765.07,0.0,0.88232,6e-05,16.17834]
[1778593300315,40.32,80766.85,0.0,0.88243,6e-05,16.16839]
[1778593300743,40.32,80766.94,0.0,0.88243,6e-05,16.16793]
[1778593304175,40.32,80763.14,0.0,0.88221,6e-05,16.18932]
[1778593304248,40.32,80763.14,0.0,0.88221,6e-05,16.18932]
[1778593304319,40.32,80759.88,0.0,0.88201,6e-05,16.20762]
[1778593304380,40.32,80759.88,0.0,0.88201,6e-05,16.20762]
[1778593304566,40.32,80759.88,0.0,0.88201,6e-05,16.20762]
[1778593304771,40.32,80759.58,0.0,0.88199,6e-05,16.2093]
[1778593305778,40.32,80754.1,0.0,0.88167,6e-05,16.24003]
[1778593306842,40.32,80754.1,0.0,0.88167,6e-05,16.24003]
[1778593307059,40.32,80754.1,0.0,0.88167,6e-05,16.24003]
[1778593308328,40.32,80756.26,0.0,0.8818,6e-05,16.2278]
[1778593308799,40.32,80762.43,0.0,0.88217,6e-05,16.19314]
[1778593309806,40.32,80770.51,0.0,0.88265,6e-05,16.14785]
[1778593310813,40.32,80779.27,0.0,0.88317,6e-05,16.09886]
[1778593312288,40.32,80778.33,0.0,0.88311,6e-05,16.10427]
[1778593312319,40.32,80778.33,0.0,0.88311,6e-05,16.10427]
[1778593312496,40.32,80778.33,0.0,0.88311,6e-05,16.10427]
[1778593312563,40.32,80778.33,0.0,0.88311,6e-05,16.10427]
[1778593312827,40.32,80772.87,0.0,0.88279,6e-05,16.13499]
[1778593313442,40.32,80772.87,0.0,0.88279,6e-05,16.13499]
[1778593313505,40.32,80772.87,0.0,0.88279,6e-05,16.13499]
[1778593313565,40.32,80772.87,0.0,0.88279,6e-05,16.13499]
[1778593313834,40.32,80766.59,0.0,0.88241,6e-05,16.17028]
[1778593315849,40.32,80761.15,0.0,0.88208,6e-05,16.20085]
[1778593318188,40.32,80757.63,0.0,0.88187,6e-05,16.22059]
[1778593318240,40.32,80757.63,0.0,0.88187,6e-05,16.22059]
[1778593318312,40.32,80756.44,0.0,0.8818,6e-05,16.22723]
[1778593318346,40.32,80756.44,0.0,0.8818,6e-05,16.22723]
[1778593318372,40.32,80756.44,0.0,0.8818,6e-05,16.22723]
[1778593318562,40.32,80756.44,0.0,0.8818,6e-05,16.22723]
[1778593318870,40.32,80756.4,0.0,0.8818,6e-05,16.22742]
[1778593321891,40.32,80749.95,0.0,0.88142,6e-05,16.26349]
[1778593323224,40.32,80749.95,0.0,0.88142,6e-05,16.26349]
[1778593323317,40.32,80750.56,0.0,0.88145,6e-05,16.25998]
[1778593323416,40.32,80750.56,0.0,0.88145,6e-05,16.25998]
[1778593323523,40.32,80750.56,0.0,0.88145,6e-05,16.25998]
[1778593323561,40.32,80750.56,0.0,0.88145,6e-05,16.25998]
[1778593323905,40.32,80753.41,0.0,0.88163,6e-05,16.24391]
[1778593324588,40.32,80753.41,0.0,0.88163,6e-05,16.24391]
[1778593326311,40.32,80753.91,0.0,0.88166,6e-05,16.24099]
[1778593326926,40.32,80754.51,0.0,0.88169,6e-05,16.23757]
[1778593327933,40.32,80748.5,0.0,0.88133,6e-05,16.27126]
[1778593328940,40.32,80742.18,0.0,0.88095,6e-05,16.30666]
[1778593329947,40.32,80732.51,0.0,0.88037,6e-05,16.36087]
[1778593330954,40.32,80722.73,0.0,0.87978,6e-05,16.41567]
[1778593331961,40.32,80716.14,0.0,0.87939,6e-05,16.45246]
[1778593336996,40.32,80708.4,0.0,0.87892,6e-05,16.49569]
[1778593339340,40.32,80707.33,0.0,0.87886,6e-05,16.50148]
[1778593339559,40.32,80707.33,0.0,0.87886,6e-05,16.50148]
[1778593339862,40.32,80707.33,0.0,0.87886,6e-05,16.50148]
[1778593339912,40.32,80707.33,0.0,0.87886,6e-05,16.50148]
[1778593340065,40.32,80707.33,0.0,0.87886,6e-05,16.50148]
[1778593340069,40.32,80706.49,0.0,0.87881,6e-05,16.50609]
[1778593345986,40.31,80710.37,0.0,0.87905,6e-05,16.48358]
[1778593346068,40.31,80710.37,0.0,0.87905,6e-05,16.48358]
[1778593346116,40.31,80710.37,0.0,0.87905,6e-05,16.48358]
[1778593346128,40.31,80710.37,0.0,0.87905,6e-05,16.48358]
[1778593346223,40.31,80710.37,0.0,0.87905,6e-05,16.48358]
[1778593346317,40.31,80714.34,0.0,0.8793,6e-05,16.46072]
[1778593348314,40.31,80711.44,0.0,0.87912,6e-05,16.47706]
[1778593349082,40.31,80710.71,0.0,0.87908,6e-05,16.48048]
[1778593351096,40.31,80706.27,0.0,0.87884,6e-05,16.50126]
[1778593352356,40.31,80705.82,0.0,0.87882,6e-05,16.50342]
[1778593352401,40.31,80705.82,0.0,0.87882,6e-05,16.50342]
[1778593352559,40.31,80705.82,0.0,0.87882,6e-05,16.50342]
[1778593353346,40.31,80705.19,0.0,0.87878,6e-05,16.50658]
[1778593353524,40.31,80705.19,0.0,0.87878,6e-05,16.50658]
[1778593353558,40.31,80705.19,0.0,0.87878,6e-05,16.50658]
[1778593354117,40.31,80703.83,0.0,0.8787,6e-05,16.51412]
[1778593355124,40.31,80697.98,0.0,0.87835,6e-05,16.54698]
[1778593358146,40.31,80691.46,0.0,0.87795,6e-05,16.58324]
[1778593360945,40.31,80694.26,0.0,0.87813,6e-05,16.56697]
[1778593361032,40.31,80694.26,0.0,0.87813,6e-05,16.56697]
[1778593361071,40.31,80694.26,0.0,0.87813,6e-05,16.56697]
[1778593361135,40.31,80694.26,0.0,0.87813,6e-05,16.56697]
[1778593361252,40.31,80694.26,0.0,0.87813,6e-05,16.56697]
[1778593361310,40.31,80694.26,0.0,0.87813,6e-05,16.56697]
[1778593361236,40.31,80694.82,0.0,0.87817,6e-05,16.56335]
[1778593367209,40.3,80700.68,0.0,0.87854,6e-05,16.52922]
[1778593368239,40.3,80700.68,0.0,0.87854,6e-05,16.52922]
[1778593368309,40.3,80700.68,0.0,0.87854,6e-05,16.52922]
[1778593368397,40.3,80703.01,0.0,0.87868,6e-05,16.51587]
[1778593368501,40.3,80703.01,0.0,0.87868,6e-05,16.51587]
[1778593368560,40.3,80703.01,0.0,0.87868,6e-05,16.51587]
[1778593369223,40.3,80702.54,0.0,0.87866,6e-05,16.5182]
[1778593369487,40.3,80702.54,0.0,0.87866,6e-05,16.5182]
[1778593370326,40.3,80702.54,0.0,0.87866,6e-05,16.5182]
[1778593371237,40.3,80703.18,0.0,0.8787,6e-05,16.5143]
[1778593373888,40.3,80705.53,0.0,0.87884,6e-05,16.50076]
[1778593373968,40.3,80705.53,0.0,0.87884,6e-05,16.50076]
[1778593373982,40.3,80705.53,0.0,0.87884,6e-05,16.50076]
[1778593374060,40.3,80705.53,0.0,0.87884,6e-05,16.50076]
[1778593374258,40.3,80707.71,0.0,0.87898,6e-05,16.48834]
[1778593374727,40.3,80707.71,0.0,0.87898,6e-05,16.48834]
[1778593376313,40.3,80708.35,0.0,0.87902,6e-05,16.48462]
[1778593377287,40.3,80711.7,0.0,0.87922,6e-05,16.46564]
[1778593378292,40.3,80716.99,0.0,0.87955,6e-05,16.43559]
[1778593379818,40.3,80719.01,0.0,0.87967,6e-05,16.42413]
[1778593379886,40.3,80719.01,0.0,0.87967,6e-05,16.42413]
[1778593380033,40.3,80719.01,0.0,0.87967,6e-05,16.42413]
[1778593380059,40.3,80719.01,0.0,0.87967,6e-05,16.42413]
[1778593380306,40.3,80720.97,0.0,0.87979,6e-05,16.41277]
[1778593381647,40.3,80721.9,0.0,0.87985,6e-05,16.40723]
[1778593382310,40.3,80721.9,0.0,0.87985,6e-05,16.40723]
[1778593387556,40.3,80724.9,0.0,0.88005,6e-05,16.38896]
[1778593387607,40.3,80724.9,0.0,0.88005,6e-05,16.38896]
[1778593387809,40.3,80724.9,0.0,0.88005,6e-05,16.38896]
[1778593387887,40.3,80725.34,0.0,0.88008,6e-05,16.38621]
[1778593389369,40.3,80730.94,0.0,0.88042,6e-05,16.35416]
[1778593390376,40.3,80738.72,0.0,0.88089,6e-05,16.31018]
[1778593392222,40.3,80738.72,0.0,0.88089,6e-05,16.31018]
[1778593392271,40.3,80738.72,0.0,0.88089,6e-05,16.31018]
[1778593392314,40.3,80738.72,0.0,0.88089,6e-05,16.31018]
[1778593392312,40.29,80745.45,0.0,0.8813,6e-05,16.27209]
[1778593393080,40.29,80745.45,0.0,0.8813,6e-05,16.27209]
[1778593393132,40.29,80745.45,0.0,0.8813,6e-05,16.27209]
[1778593393309,40.29,80745.45,0.0,0.8813,6e-05,16.27209]
[1778593396081,40.29,80748.28,0.0,0.88147,6e-05,16.25602]
[1778593396182,40.29,80752.08,0.0,0.8817,6e-05,16.2346]
[1778593397294,40.29,80758.25,0.0,0.88207,6e-05,16.19993]
[1778593398006,40.29,80758.25,0.0,0.88207,6e-05,16.19993]
[1778593398059,40.29,80758.25,0.0,0.88207,6e-05,16.19993]
[1778593400309,40.29,80758.51,0.0,0.88209,6e-05,16.19847]
[1778593406365,40.29,80758.53,0.0,0.88209,6e-05,16.19841]
[1778593406416,40.29,80759.89,0.0,0.88217,6e-05,16.19079]
[1778593406561,40.29,80759.89,0.0,0.88217,6e-05,16.19079]
[1778593412532,40.29,80758.85,0.0,0.88213,6e-05,16.19322]
[1778593415062,40.29,80758.86,0.0,0.88213,6e-05,16.19317]
[1778593415244,40.29,80758.86,0.0,0.88213,6e-05,16.19317]
[1778593415310,40.29,80758.86,0.0,0.88213,6e-05,16.19317]
[1778593415260,40.29,80753.79,0.0,0.88182,6e-05,16.22165]
[1778593416560,40.29,80750.07,0.0,0.8816,6e-05,16.24245]
[1778593421595,40.29,80741.02,0.0,0.88106,6e-05,16.29292]
[1778593424886,40.29,80738.88,0.0,0.88094,6e-05,16.30465]
[1778593424937,40.29,80738.88,0.0,0.88094,6e-05,16.30465]
[1778593425058,40.29,80738.88,0.0,0.88094,6e-05,16.30465]
[1778593425160,40.29,80735.52,0.0,0.88074,6e-05,16.32338]
[1778593428067,40.29,80744.46,0.0,0.88128,6e-05,16.27258]
[1778593429651,40.29,80747.47,0.0,0.88146,6e-05,16.25547]
[1778593434686,40.29,80749.09,0.0,0.88156,6e-05,16.24594]
[1778593437707,40.29,80755.2,0.0,0.88193,6e-05,16.2114]
[1778593441735,40.29,80758.49,0.0,0.88213,6e-05,16.19287]
[1778593443749,40.29,80761.98,0.0,0.88234,6e-05,16.1733]
[1778593447777,40.29,80765.06,0.0,0.88252,6e-05,16.1562]
[1778593449791,40.29,80773.92,0.0,0.88305,6e-05,16.10667]
[1778593450798,40.29,80779.06,0.0,0.88335,6e-05,16.07801]
[1778593455834,40.29,80779.64,0.0,0.88338,6e-05,16.07575]
[1778593456840,40.29,80792.42,0.0,0.88413,6e-05,16.00442]
[1778593457847,40.29,80795.0,0.0,0.88428,6e-05,15.9903]
[1778593459140,40.29,80795.0,0.0,0.88428,6e-05,15.9903]
[1778593459176,40.29,80790.18,0.0,0.88399,6e-05,16.01759]
[1778593462882,40.3,80794.16,0.0,0.88421,6e-05,15.99653]
[1778593465903,40.3,80790.88,0.0,0.88401,6e-05,16.01582]
[1778593470938,40.3,80790.67,0.0,0.88398,6e-05,16.01837]
[1778593472952,40.3,80778.51,0.0,0.88328,6e-05,16.08348]
[1778593473959,40.3,80762.17,0.0,0.8823,6e-05,16.17524]
[1778593474966,40.3,80761.46,0.0,0.88226,6e-05,16.17927]
[1778593475973,40.3,80757.15,0.0,0.882,6e-05,16.20348]
[1778593481008,40.3,80759.81,0.0,0.88216,6e-05,16.18846]
[1778593482015,40.3,80755.4,0.0,0.8819,6e-05,16.21322]
[1778593483847,40.3,80753.35,0.0,0.88178,6e-05,16.22471]
[1778593485036,40.3,80748.96,0.0,0.88151,6e-05,16.24927]
[1778593490071,40.3,80746.76,0.0,0.88139,6e-05,16.2612]
[1778593491078,40.3,80736.05,0.0,0.88074,6e-05,16.32129]
[1778593492085,40.3,80724.45,0.0,0.88004,6e-05,16.38663]
[1778593493092,40.3,80728.12,0.0,0.88026,6e-05,16.36595]
[1778593495109,40.3,80736.14,0.0,0.88075,6e-05,16.32061]
[1778593496113,40.3,80741.15,0.0,0.88105,6e-05,16.29225]
[1778593497120,40.3,80744.53,0.0,0.88126,6e-05,16.27311]
[1778593499134,40.3,80749.65,0.0,0.88157,6e-05,16.24411]
[1778593501148,40.3,80753.07,0.0,0.88178,6e-05,16.22476]
[1778593503162,40.3,80757.93,0.0,0.88207,6e-05,16.19738]
[1778593504169,40.3,80775.14,0.0,0.88309,6e-05,16.10088]
[1778593505179,40.3,80779.69,0.0,0.88336,6e-05,16.07544]
[1778593508202,40.3,80791.47,0.0,0.88406,6e-05,16.00978]
[1778593509209,40.3,80793.11,0.0,0.88416,6e-05,16.00051]
[1778593513237,40.3,80789.47,0.0,0.88394,6e-05,16.02056]
[1778593516258,40.3,80794.07,0.0,0.88422,6e-05,15.99439]
[1778593517775,40.3,80794.01,0.0,0.88422,6e-05,15.99448]
[1778593519279,40.3,80807.57,0.0,0.88502,6e-05,15.91826]
[1778593521295,40.3,80815.87,0.0,0.88551,6e-05,15.8716]
[1778593522302,40.3,80808.58,0.0,0.88509,6e-05,15.91217]
[1778593527338,40.3,80812.45,0.0,0.88532,6e-05,15.89009]
[1778593528346,40.3,80817.56,0.0,0.88562,6e-05,15.86142]
[1778593529352,40.29,80821.46,0.0,0.88585,6e-05,15.83955]
[1778593530359,40.29,80826.81,0.0,0.88616,6e-05,15.80966]
[1778593531366,40.29,80833.37,0.0,0.88656,6e-05,15.76956]
[1778593533380,40.29,80830.12,0.0,0.88637,6e-05,15.78773]
[1778593534387,40.29,80836.29,0.0,0.88673,6e-05,15.75342]
[1778593535394,40.29,80849.89,0.0,0.88752,6e-05,15.67778]
[1778593537408,40.3,80845.64,0.0,0.88727,6e-05,15.70154]
[1778593540000,40.3,80842.97,0.0,0.88711,6e-05,15.71674]
[1778593540052,40.3,80842.97,0.0,0.88711,6e-05,15.71674]
[1778593540060,40.3,80842.97,0.0,0.88711,6e-05,15.71674]
[1778593542443,40.3,80850.23,0.0,0.88753,6e-05,15.67637]
[1778593543450,40.3,80856.22,0.0,0.88788,6e-05,15.64314]
[1778593546473,40.3,80852.66,0.0,0.88767,6e-05,15.66324]
[1778593551508,40.3,80847.77,0.0,0.88738,6e-05,15.69081]
[1778593552515,40.3,80838.93,0.0,0.88687,6e-05,15.74018]
[1778593553522,40.3,80829.79,0.0,0.88634,6e-05,15.79118]
[1778593555309,40.3,80824.43,0.0,0.88603,6e-05,15.82109]
[1778593556543,40.3,80827.45,0.0,0.8862,6e-05,15.80423]
[1778593559564,40.3,80831.38,0.0,0.88643,6e-05,15.78238]
[1778593560571,40.3,80835.69,0.0,0.88668,6e-05,15.75841]
[1778593561578,40.3,80845.86,0.0,0.88727,6e-05,15.7019]
[1778593562585,40.3,80847.33,0.0,0.88735,6e-05,15.69388]
[1778593567623,40.3,80848.56,0.0,0.88742,6e-05,15.68784]
[1778593569637,40.3,80851.66,0.0,0.88759,6e-05,15.67098]
[1778593571652,40.3,80857.83,0.0,0.88794,6e-05,15.63713]
[1778593573666,40.3,80849.98,0.0,0.88748,6e-05,15.68124]
[1778593575680,40.3,80840.99,0.0,0.88696,6e-05,15.7316]
[1778593578870,40.3,80841.93,0.0,0.88701,6e-05,15.7266]
[1778593579091,40.3,80841.93,0.0,0.88701,6e-05,15.7266]
[1778593579164,40.3,80789.15,0.0,0.88392,6e-05,16.02119]
[1778593579719,40.3,80760.39,0.0,0.88222,6e-05,16.18199]
[1778593580731,40.3,80745.38,0.0,0.88131,6e-05,16.26652]
[1778593581861,40.3,80745.38,0.0,0.88131,6e-05,16.26652]
[1778593582541,40.3,80745.38,0.0,0.88131,6e-05,16.26652]
[1778593581920,40.3,80732.14,0.0,0.88051,6e-05,16.34109]
[1778593582739,40.3,80734.04,0.0,0.88063,6e-05,16.33044]
[1778593583820,40.3,80734.04,0.0,0.88063,6e-05,16.33044]
[1778593583870,40.3,80747.95,0.0,0.88147,6e-05,16.25231]
[1778593584753,40.3,80771.97,0.0,0.8829,6e-05,16.11744]
[1778593585760,40.3,80761.88,0.0,0.8823,6e-05,16.17409]
[1778593586767,40.3,80744.15,0.0,0.88123,6e-05,16.27391]
[1778593587775,40.3,80749.26,0.0,0.88154,6e-05,16.24534]
[1778593590210,40.3,80755.45,0.0,0.88191,6e-05,16.2107]
[1778593591802,40.3,80749.36,0.0,0.88157,6e-05,16.24127]
[1778593592813,40.3,80754.69,0.0,0.88189,6e-05,16.21127]
[1778593593820,40.3,80761.09,0.0,0.88227,6e-05,16.17533]
[1778593596841,40.3,80769.45,0.0,0.88277,6e-05,16.12857]
[1778593597848,40.3,80781.4,0.0,0.88348,6e-05,16.06144]
[1778593598855,40.3,80782.62,0.0,0.88355,6e-05,16.05451]
[1778593602883,40.3,80788.09,0.0,0.88388,6e-05,16.02359]
[1778593605904,40.3,80796.67,0.0,0.88439,6e-05,15.97552]
[1778593607919,40.3,80801.13,0.0,0.88465,6e-05,15.95015]
[1778593610940,40.3,80806.76,0.0,0.88499,6e-05,15.91811]
[1778593615975,40.3,80806.94,0.0,0.88501,6e-05,15.91636]
[1778593617035,40.3,80806.94,0.0,0.88501,6e-05,15.91636]
[1778593617060,40.3,80806.94,0.0,0.88501,6e-05,15.91636]
[1778593617080,40.3,80806.94,0.0,0.88501,6e-05,15.91636]
[1778593617088,40.3,80806.94,0.0,0.88501,6e-05,15.91636]
[1778593617133,40.3,80806.94,0.0,0.88501,6e-05,15.91636]
[1778593617313,40.3,80806.94,0.0,0.88501,6e-05,15.91636]
[1778593617394,40.3,80806.74,0.0,0.885,6e-05,15.91733]
[1778593618686,40.3,80807.08,0.0,0.88502,6e-05,15.91528]
[1778593618811,40.3,80807.08,0.0,0.88502,6e-05,15.91528]
[1778593623025,40.3,80800.25,0.0,0.88463,6e-05,15.9527]
[1778593625038,40.3,80794.76,0.0,0.88431,6e-05,15.983]
[1778593628510,40.3,80792.49,0.0,0.88418,6e-05,15.99519]
[1778593628553,40.3,80792.49,0.0,0.88418,6e-05,15.99519]
[1778593628563,40.3,80792.49,0.0,0.88418,6e-05,15.99519]
[1778593628669,40.3,80792.0,0.0,0.88416,6e-05,15.99741]
[1778593628705,40.3,80792.0,0.0,0.88416,6e-05,15.99741]
[1778593628813,40.3,80792.0,0.0,0.88416,6e-05,15.99741]
[1778593629066,40.3,80792.34,0.0,0.88418,6e-05,15.99551]
[1778593632088,40.29,80784.75,0.0,0.88373,6e-05,16.0372]
[1778593637124,40.29,80791.67,0.0,0.88416,6e-05,15.99721]
[1778593638610,40.29,80791.67,0.0,0.88416,6e-05,15.99721]
[1778593638677,40.29,80790.63,0.0,0.8841,6e-05,16.00276]
[1778593638714,40.29,80790.63,0.0,0.8841,6e-05,16.00276]
[1778593638808,40.29,80790.63,0.0,0.8841,6e-05,16.00276]
[1778593638936,40.29,80790.63,0.0,0.8841,6e-05,16.00276]
[1778593639063,40.29,80790.63,0.0,0.8841,6e-05,16.00276]
[1778593639137,40.29,80790.66,0.0,0.8841,6e-05,16.00232]
[1778593641151,40.29,80785.35,0.0,0.88379,6e-05,16.03149]
[1778593644186,40.29,80760.88,0.0,0.88234,6e-05,16.16859]
[1778593645186,40.29,80752.64,0.0,0.88185,6e-05,16.21488]
[1778593648207,40.29,80747.66,0.0,0.88155,6e-05,16.24278]
[1778593650227,40.29,80732.23,0.0,0.88062,6e-05,16.3294]
[1778593651231,40.29,80732.02,0.0,0.88063,6e-05,16.32712]
[1778593652239,40.29,80717.91,0.0,0.87977,6e-05,16.40663]
[1778593653245,40.29,80714.3,0.0,0.87955,6e-05,16.42693]
[1778593657276,40.29,80720.66,0.0,0.87994,6e-05,16.39082]
[1778593658283,40.29,80722.54,0.0,0.88006,6e-05,16.38023]
[1778593663318,40.29,80724.11,0.0,0.88015,6e-05,16.37115]
[1778593665227,40.29,80723.82,0.0,0.88014,6e-05,16.37254]
[1778593665308,40.29,80723.82,0.0,0.88014,6e-05,16.37254]
[1778593665353,40.29,80723.82,0.0,0.88014,6e-05,16.37254]
[1778593665545,40.29,80723.82,0.0,0.88014,6e-05,16.37254]
[1778593665558,40.29,80723.82,0.0,0.88014,6e-05,16.37254]
[1778593665590,40.29,80723.82,0.0,0.88014,6e-05,16.37254]
[1778593665582,40.29,80722.35,0.0,0.88005,6e-05,16.38083]
[1778593668023,40.29,80721.7,0.0,0.88001,6e-05,16.38449]
[1778593668070,40.29,80721.7,0.0,0.88001,6e-05,16.38449]
[1778593668353,40.29,80722.12,0.0,0.88004,6e-05,16.38213]
[1778593673388,40.29,80723.2,0.0,0.8801,6e-05,16.37612]
[1778593675413,40.29,80706.32,0.0,0.87907,6e-05,16.47124]
[1778593676460,40.29,80706.32,0.0,0.87907,6e-05,16.47124]
[1778593676564,40.29,80677.97,0.0,0.87734,6e-05,16.63128]
[1778593677427,40.29,80667.95,0.0,0.87671,6e-05,16.68921]
[1778593678443,40.29,80670.79,0.0,0.87688,6e-05,16.67332]
[1778593679216,40.29,80670.79,0.0,0.87688,6e-05,16.67332]
[1778593679447,40.29,80672.66,0.0,0.87699,6e-05,16.66283]
[1778593684515,40.29,80682.58,0.0,0.87761,6e-05,16.60636]
[1778593685516,40.29,80688.09,0.0,0.87795,6e-05,16.5751]
[1778593686523,40.29,80691.0,0.0,0.87813,6e-05,16.55862]
[1778593688542,40.29,80681.0,0.0,0.87752,6e-05,16.61461]
[1778593690560,40.29,80678.43,0.0,0.87737,6e-05,16.62862]
[1778593691568,40.29,80683.99,0.0,0.87771,6e-05,16.5969]
[1778593694998,40.29,80688.93,0.0,0.87802,6e-05,16.56818]
[1778593695048,40.29,80688.93,0.0,0.87802,6e-05,16.56818]
[1778593695062,40.29,80688.93,0.0,0.87802,6e-05,16.56818]
[1778593695523,40.29,80688.93,0.0,0.87802,6e-05,16.56818]
[1778593695560,40.29,80688.93,0.0,0.87802,6e-05,16.56818]
[1778593695584,40.29,80688.93,0.0,0.87802,6e-05,16.56818]
[1778593695627,40.29,80685.9,0.0,0.87784,6e-05,16.58484]
[1778593697410,40.29,80686.62,0.0,0.87789,6e-05,16.58078]
[1778593697558,40.29,80686.62,0.0,0.87789,6e-05,16.58078]
[1778593697610,40.28,80684.45,0.0,0.87776,6e-05,16.59255]
[1778593700690,40.28,80681.36,0.0,0.87757,6e-05,16.60948]
[1778593700710,40.28,80680.73,0.0,0.87754,6e-05,16.61276]
[1778593700809,40.28,80680.73,0.0,0.87754,6e-05,16.61276]
[1778593705667,40.28,80671.93,0.0,0.877,6e-05,16.66189]
[1778593706297,40.28,80671.93,0.0,0.877,6e-05,16.66189]
[1778593706312,40.28,80671.93,0.0,0.877,6e-05,16.66189]
[1778593706997,40.28,80667.1,0.0,0.87671,6e-05,16.68909]
[1778593709318,40.28,80665.71,0.0,0.87662,6e-05,16.69662]
[1778593711675,40.28,80663.18,0.0,0.87647,6e-05,16.71059]
[1778593711687,40.28,80663.18,0.0,0.87647,6e-05,16.71059]
[1778593711709,40.28,80662.65,0.0,0.87646,6e-05,16.70985]
[1778593711811,40.28,80662.65,0.0,0.87646,6e-05,16.70985]
[1778593717276,40.28,80664.19,0.0,0.87656,6e-05,16.70038]
[1778593717312,40.28,80664.19,0.0,0.87656,6e-05,16.70038]
[1778593717327,40.28,80664.19,0.0,0.87656,6e-05,16.70038]
[1778593718898,40.28,80662.38,0.0,0.87646,6e-05,16.71024]
[1778593719066,40.28,80662.38,0.0,0.87646,6e-05,16.71024]
[1778593719161,40.28,80667.84,0.0,0.8768,6e-05,16.67914]
[1778593722281,40.28,80664.94,0.0,0.87662,6e-05,16.69519]
[1778593722312,40.28,80664.94,0.0,0.87662,6e-05,16.69519]
[1778593722933,40.28,80669.99,0.0,0.87693,6e-05,16.66643]
[1778593722992,40.28,80669.99,0.0,0.87693,6e-05,16.66643]
[1778593723029,40.28,80669.99,0.0,0.87693,6e-05,16.66643]
[1778593723312,40.28,80669.99,0.0,0.87693,6e-05,16.66643]
[1778593723409,40.28,80672.46,0.0,0.87709,6e-05,16.65231]
[1778593723793,40.28,80679.44,0.0,0.87752,6e-05,16.61273]
[1778593726817,40.28,80689.6,0.0,0.87815,6e-05,16.55518]
[1778593728497,40.28,80689.6,0.0,0.87815,6e-05,16.55518]
[1778593728551,40.28,80689.6,0.0,0.87815,6e-05,16.55518]
[1778593728564,40.28,80689.6,0.0,0.87815,6e-05,16.55518]
[1778593729838,40.28,80682.38,0.0,0.8777,6e-05,16.59601]
[1778593731570,40.28,80682.38,0.0,0.8777,6e-05,16.59601]
[1778593731621,40.28,80682.38,0.0,0.8777,6e-05,16.59601]
[1778593731722,40.28,80681.18,0.0,0.87763,6e-05,16.60272]
[1778593731808,40.28,80681.18,0.0,0.87763,6e-05,16.60272]
[1778593734621,40.28,80678.39,0.0,0.87746,6e-05,16.61844]
[1778593734673,40.28,80678.39,0.0,0.87746,6e-05,16.61844]
[1778593734811,40.28,80673.75,0.0,0.87717,6e-05,16.6445]
[1778593738413,40.27,80672.54,0.0,0.8771,6e-05,16.65112]
[1778593738561,40.27,80672.54,0.0,0.8771,6e-05,16.65112]
[1778593738620,40.27,80672.54,0.0,0.8771,6e-05,16.65112]
[1778593738638,40.27,80670.96,0.0,0.877,6e-05,16.65994]
[1778593739403,40.27,80670.96,0.0,0.877,6e-05,16.65994]
[1778593739561,40.27,80670.96,0.0,0.877,6e-05,16.65994]
[1778593739646,40.27,80670.4,0.0,0.87697,6e-05,16.66299]
[1778593741685,40.27,80667.74,0.0,0.87681,6e-05,16.67791]
[1778593741785,40.27,80668.02,0.0,0.87683,6e-05,16.67602]
[1778593741818,40.27,80668.02,0.0,0.87683,6e-05,16.67602]
[1778593743450,40.27,80668.16,0.0,0.87684,6e-05,16.67523]
[1778593743502,40.27,80668.16,0.0,0.87684,6e-05,16.67523]
[1778593743566,40.27,80668.16,0.0,0.87684,6e-05,16.67523]
[1778593743666,40.27,80671.88,0.0,0.87707,6e-05,16.65392]
[1778593748971,40.27,80670.98,0.0,0.87702,6e-05,16.65833]
[1778593752999,40.27,80677.95,0.0,0.87746,6e-05,16.61842]
[1778593753931,40.27,80677.95,0.0,0.87746,6e-05,16.61842]
[1778593754062,40.27,80677.95,0.0,0.87746,6e-05,16.61842]
[1778593754528,40.27,80677.95,0.0,0.87746,6e-05,16.61842]
[1778593755073,40.27,80679.94,0.0,0.87758,6e-05,16.60711]
[1778593755125,40.27,80679.94,0.0,0.87758,6e-05,16.60711]
[1778593755314,40.27,80679.94,0.0,0.87758,6e-05,16.60711]
[1778593755331,40.27,80682.21,0.0,0.87772,6e-05,16.59423]
[1778593757314,40.27,80682.54,0.0,0.87774,6e-05,16.59233]
[1778593760579,40.27,80689.82,0.0,0.87819,6e-05,16.5512]
[1778593760612,40.27,80689.82,0.0,0.87819,6e-05,16.5512]
[1778593760662,40.27,80688.92,0.0,0.87813,6e-05,16.55632]
[1778593760812,40.27,80688.92,0.0,0.87813,6e-05,16.55632]
[1778593761771,40.27,80689.16,0.0,0.87815,6e-05,16.555]
[1778593761809,40.27,80689.16,0.0,0.87815,6e-05,16.555]
[1778593765048,40.27,80690.29,0.0,0.87821,6e-05,16.54872]
[1778593765309,40.27,80690.29,0.0,0.87821,6e-05,16.54872]
[1778593765330,40.27,80684.05,0.0,0.87783,6e-05,16.58401]
[1778593766884,40.27,80683.53,0.0,0.8778,6e-05,16.58693]
[1778593766936,40.27,80683.53,0.0,0.8778,6e-05,16.58693]
[1778593767069,40.27,80683.53,0.0,0.8778,6e-05,16.58693]
[1778593767099,40.27,80683.57,0.0,0.8778,6e-05,16.58669]
[1778593769889,40.27,80683.42,0.0,0.87779,6e-05,16.58749]
[1778593770059,40.27,80683.42,0.0,0.87779,6e-05,16.58749]
[1778593770503,40.27,80683.42,0.0,0.87779,6e-05,16.58749]
[1778593770604,40.27,80688.7,0.0,0.87812,6e-05,16.55763]
[1778593773314,40.27,80686.31,0.0,0.87799,6e-05,16.56765]
[1778593774108,40.27,80685.46,0.0,0.87794,6e-05,16.57246]
[1778593774159,40.27,80685.46,0.0,0.87794,6e-05,16.57246]
[1778593774312,40.27,80685.46,0.0,0.87794,6e-05,16.57246]
[1778593774369,40.27,80680.32,0.0,0.87762,6e-05,16.6015]
[1778593776162,40.27,80686.51,0.0,0.878,6e-05,16.56644]
[1778593778177,40.27,80697.93,0.0,0.8787,6e-05,16.50198]
[1778593779184,40.27,80707.29,0.0,0.87928,6e-05,16.449]
[1778593780614,40.27,80707.29,0.0,0.87928,6e-05,16.449]
[1778593780660,40.27,80707.29,0.0,0.87928,6e-05,16.449]
[1778593780812,40.27,80706.26,0.0,0.87922,6e-05,16.45463]
[1778593781002,40.27,80706.26,0.0,0.87922,6e-05,16.45463]
[1778593781054,40.27,80706.26,0.0,0.87922,6e-05,16.45463]
[1778593781060,40.27,80706.26,0.0,0.87922,6e-05,16.45463]
[1778593781198,40.27,80706.89,0.0,0.87925,6e-05,16.45107]
[1778593783313,40.27,80706.33,0.0,0.87922,6e-05,16.45414]
[1778593783363,40.27,80706.79,0.0,0.87925,6e-05,16.45145]
[1778593789610,40.27,80704.77,0.0,0.87913,6e-05,16.46235]
[1778593789624,40.27,80704.77,0.0,0.87913,6e-05,16.46235]
[1778593789809,40.27,80704.86,0.0,0.87914,6e-05,16.46174]
[1778593790261,40.27,80710.18,0.0,0.87946,6e-05,16.43164]
[1778593791313,40.27,80710.18,0.0,0.87946,6e-05,16.43164]
[1778593791378,40.27,80718.67,0.0,0.87998,6e-05,16.38374]
[1778593793282,40.27,80721.06,0.0,0.88012,6e-05,16.37033]
[1778593796069,40.27,80719.13,0.0,0.88001,6e-05,16.38125]
[1778593796077,40.27,80719.13,0.0,0.88001,6e-05,16.38125]
[1778593796313,40.27,80719.13,0.0,0.88001,6e-05,16.38125]
[1778593797096,40.27,80718.06,0.0,0.87994,6e-05,16.38703]
[1778593797148,40.27,80718.06,0.0,0.87994,6e-05,16.38703]
[1778593797316,40.27,80718.06,0.0,0.87994,6e-05,16.38703]
[1778593797317,40.27,80717.91,0.0,0.87994,6e-05,16.38762]
[1778593801218,40.27,80714.51,0.0,0.87974,6e-05,16.40601]
[1778593801272,40.27,80714.51,0.0,0.87974,6e-05,16.40601]
[1778593801317,40.27,80714.51,0.0,0.87974,6e-05,16.40601]
[1778593801867,40.27,80712.35,0.0,0.87961,6e-05,16.41816]
[1778593801911,40.27,80712.35,0.0,0.87961,6e-05,16.41816]
[1778593802067,40.27,80712.35,0.0,0.87961,6e-05,16.41816]
[1778593802352,40.27,80710.67,0.0,0.87951,6e-05,16.42759]
[1778593807579,40.27,80706.63,0.0,0.87926,6e-05,16.45016]
[1778593807634,40.27,80706.63,0.0,0.87926,6e-05,16.45016]
[1778593807810,40.27,80706.63,0.0,0.87926,6e-05,16.45016]
[1778593808394,40.27,80713.79,0.0,0.8797,6e-05,16.4096]
[1778593809370,40.27,80713.79,0.0,0.8797,6e-05,16.4096]
[1778593809380,40.27,80713.79,0.0,0.8797,6e-05,16.4096]
[1778593809561,40.27,80713.79,0.0,0.8797,6e-05,16.4096]
[1778593809660,40.27,80720.97,0.0,0.88014,6e-05,16.36911]
[1778593812423,40.27,80726.79,0.0,0.88049,6e-05,16.33642]
[1778593813429,40.27,80733.98,0.0,0.88092,6e-05,16.29576]
[1778593814975,40.26,80737.48,0.0,0.88114,6e-05,16.27594]
[1778593815023,40.26,80737.48,0.0,0.88114,6e-05,16.27594]
[1778593815074,40.26,80737.48,0.0,0.88114,6e-05,16.27594]
[1778593815972,40.26,80737.27,0.0,0.88113,6e-05,16.27703]
[1778593816023,40.26,80737.27,0.0,0.88113,6e-05,16.27703]
[1778593816061,40.26,80737.27,0.0,0.88113,6e-05,16.27703]
[1778593816450,40.26,80737.37,0.0,0.88113,6e-05,16.27636]
[1778593817311,40.26,80737.37,0.0,0.88113,6e-05,16.27636]
[1778593822579,40.26,80738.85,0.0,0.88123,6e-05,16.26759]
[1778593822626,40.26,80738.85,0.0,0.88123,6e-05,16.26759]
[1778593822810,40.26,80738.85,0.0,0.88123,6e-05,16.26759]
[1778593822727,40.26,80738.23,0.0,0.88119,6e-05,16.271]
[1778593823499,40.26,80738.73,0.0,0.88122,6e-05,16.26809]
[1778593828534,40.26,80739.41,0.0,0.88127,6e-05,16.26384]
[1778593833569,40.26,80738.98,0.0,0.88127,6e-05,16.26229]
[1778593834576,40.26,80730.54,0.0,0.88076,6e-05,16.30969]
[1778593835016,40.26,80730.54,0.0,0.88076,6e-05,16.30969]
[1778593835255,40.26,80730.54,0.0,0.88076,6e-05,16.30969]
[1778593835559,40.26,80730.54,0.0,0.88076,6e-05,16.30969]
[1778593836187,40.26,80727.64,0.0,0.88058,6e-05,16.32586]
[1778593836261,40.26,80727.64,0.0,0.88058,6e-05,16.32586]
[1778593836309,40.26,80727.64,0.0,0.88058,6e-05,16.32586]
[1778593836598,40.26,80727.64,0.0,0.88058,6e-05,16.32586]
[1778593836683,40.26,80732.56,0.0,0.88088,6e-05,16.29798]
[1778593839310,40.26,80734.22,0.0,0.88099,6e-05,16.28839]
[1778593839611,40.26,80734.02,0.0,0.88098,6e-05,16.28939]
[1778593840291,40.26,80734.02,0.0,0.88098,6e-05,16.28939]
[1778593840618,40.26,80728.19,0.0,0.88062,6e-05,16.32208]
[1778593841882,40.26,80724.93,0.0,0.88043,6e-05,16.34026]
[1778593842060,40.26,80724.93,0.0,0.88043,6e-05,16.34026]
[1778593842133,40.26,80724.93,0.0,0.88043,6e-05,16.34026]
[1778593842632,40.26,80724.53,0.0,0.88041,6e-05,16.34231]
[1778593843432,40.26,80724.53,0.0,0.88041,6e-05,16.34231]
[1778593843639,40.26,80720.31,0.0,0.88015,6e-05,16.36588]
[1778593844646,40.26,80710.64,0.0,0.87957,6e-05,16.42018]
[1778593846660,40.26,80710.95,0.0,0.87959,6e-05,16.41787]
[1778593847516,40.26,80710.95,0.0,0.87959,6e-05,16.41787]
[1778593847559,40.26,80710.95,0.0,0.87959,6e-05,16.41787]
[1778593847667,40.26,80710.38,0.0,0.87956,6e-05,16.42103]
[1778593848203,40.26,80710.38,0.0,0.87956,6e-05,16.42103]
[1778593848404,40.26,80710.38,0.0,0.87956,6e-05,16.42103]
[1778593848674,40.26,80704.24,0.0,0.87919,6e-05,16.45561]
[1778593849681,40.26,80699.71,0.0,0.87891,6e-05,16.48111]
[1778593850692,40.26,80689.15,0.0,0.87826,6e-05,16.54063]
[1778593851697,40.26,80675.14,0.0,0.8774,6e-05,16.61972]
[1778593852369,40.26,80675.14,0.0,0.8774,6e-05,16.61972]
[1778593852704,40.26,80673.82,0.0,0.87732,6e-05,16.62722]
[1778593853800,40.26,80673.3,0.0,0.87729,6e-05,16.63008]
[1778593854174,40.26,80673.3,0.0,0.87729,6e-05,16.63008]
[1778593854236,40.26,80673.3,0.0,0.87729,6e-05,16.63008]
[1778593854310,40.26,80673.3,0.0,0.87729,6e-05,16.63008]
[1778593854718,40.26,80675.27,0.0,0.87741,6e-05,16.61885]
[1778593859753,40.26,80672.93,0.0,0.87728,6e-05,16.63149]
[1778593860760,40.25,80680.87,0.0,0.87777,6e-05,16.58627]
[1778593861781,40.25,80674.18,0.0,0.87736,6e-05,16.62379]
[1778593862802,40.25,80674.18,0.0,0.87736,6e-05,16.62379]
[1778593862807,40.25,80674.18,0.0,0.87736,6e-05,16.62379]
[1778593862854,40.25,80667.13,0.0,0.87693,6e-05,16.66343]
[1778593864222,40.25,80667.91,0.0,0.87698,6e-05,16.65871]
[1778593865313,40.25,80668.4,0.0,0.87701,6e-05,16.65558]
[1778593865805,40.25,80668.07,0.0,0.877,6e-05,16.6571]
[1778593869685,40.25,80669.17,0.0,0.87707,6e-05,16.6503]
[1778593869833,40.25,80674.74,0.0,0.87741,6e-05,16.61868]
[1778593870146,40.25,80674.74,0.0,0.87741,6e-05,16.61868]
[1778593870565,40.25,80674.74,0.0,0.87741,6e-05,16.61868]
[1778593870840,40.25,80684.1,0.0,0.87799,6e-05,16.56542]
[1778593872345,40.25,80686.45,0.0,0.87814,6e-05,16.55184]
[1778593872856,40.25,80690.24,0.0,0.87838,6e-05,16.53021]
[1778593877890,40.25,80686.46,0.0,0.87815,6e-05,16.55071]
[1778593878897,40.25,80682.35,0.0,0.8779,6e-05,16.57358]
[1778593882156,40.25,80679.19,0.0,0.87772,6e-05,16.59073]
[1778593883932,40.24,80683.32,0.0,0.87798,6e-05,16.56688]
[1778593884939,40.24,80686.36,0.0,0.87817,6e-05,16.54947]
[1778593886953,40.24,80681.29,0.0,0.87786,6e-05,16.57775]
[1778593891988,40.24,80681.36,0.0,0.8779,6e-05,16.57267]
[1778593895009,40.24,80677.94,0.0,0.87769,6e-05,16.5913]
[1778593898031,40.24,80683.96,0.0,0.87807,6e-05,16.5565]
[1778593900046,40.24,80679.13,0.0,0.87778,6e-05,16.58338]
[1778593901053,40.24,80675.27,0.0,0.87754,6e-05,16.60497]
[1778593902060,40.24,80662.82,0.0,0.87678,6e-05,16.67517]
[1778593903067,40.24,80656.37,0.0,0.87638,6e-05,16.71134]
[1778593904082,40.24,80652.97,0.0,0.87617,6e-05,16.73041]
[1778593905086,40.24,80648.55,0.0,0.8759,6e-05,16.75524]
[1778593907100,40.23,80662.81,0.0,0.87679,6e-05,16.67369]
[1778593908107,40.23,80666.5,0.0,0.87702,6e-05,16.65265]
[1778593913142,40.23,80667.53,0.0,0.8771,6e-05,16.64552]
[1778593918177,40.23,80668.42,0.0,0.87717,6e-05,16.63868]
[1778593923212,40.22,80668.8,0.0,0.87722,6e-05,16.63478]
[1778593925226,40.22,80663.09,0.0,0.87687,6e-05,16.66641]
[1778593928247,40.22,80657.15,0.0,0.87651,6e-05,16.69891]
[1778593930261,40.22,80649.78,0.0,0.87607,6e-05,16.73982]
[1778593933724,40.22,80649.71,0.0,0.87607,6e-05,16.73979]
[1778593935313,40.22,80650.71,0.0,0.87613,6e-05,16.73369]
[1778593935414,40.22,80650.56,0.0,0.87613,6e-05,16.73433]
[1778593938317,40.22,80646.12,0.0,0.87586,6e-05,16.75886]
[1778593939324,40.22,80640.28,0.0,0.8755,6e-05,16.79175]
[1778593941338,40.21,80645.66,0.0,0.87584,6e-05,16.76065]
[1778593944363,40.21,80649.35,0.0,0.87607,6e-05,16.73896]
[1778593945368,40.21,80652.51,0.0,0.87627,6e-05,16.72082]
[1778593947395,40.21,80656.14,0.0,0.8765,6e-05,16.69984]
[1778593948401,40.21,80663.59,0.0,0.87697,6e-05,16.65718]
[1778593949407,40.21,80660.25,0.0,0.87677,6e-05,16.67573]
[1778593950413,40.21,80665.06,0.0,0.87707,6e-05,16.64807]
[1778593951663,40.21,80665.06,0.0,0.87707,6e-05,16.64807]
[1778593951751,40.21,80666.61,0.0,0.87719,6e-05,16.63539]
[1778593953436,40.21,80672.97,0.0,0.87759,6e-05,16.59868]
[1778593958471,40.21,80671.65,0.0,0.87752,6e-05,16.60467]
[1778593959324,40.21,80671.65,0.0,0.87752,6e-05,16.60467]
[1778593959478,40.2,80672.54,0.0,0.87758,6e-05,16.59932]
[1778593960485,40.2,80665.44,0.0,0.87715,6e-05,16.63924]
[1778593962499,40.2,80659.74,0.0,0.8768,6e-05,16.67081]
[1778593963506,40.2,80647.23,0.0,0.87603,6e-05,16.74136]
[1778593964513,40.2,80647.15,0.0,0.87603,6e-05,16.74159]
[1778593968541,40.2,80643.68,0.0,0.87582,6e-05,16.76031]
[1778593969548,40.2,80646.72,0.0,0.87601,6e-05,16.7428]
[1778593974583,40.2,80651.79,0.0,0.87634,6e-05,16.71293]
[1778593975590,40.2,80663.53,0.0,0.87707,6e-05,16.64617]
[1778593976597,40.2,80666.04,0.0,0.87723,6e-05,16.63157]
[1778593980625,40.19,80669.47,0.0,0.87745,6e-05,16.61081]
[1778593985660,40.19,80663.05,0.0,0.87707,6e-05,16.64564]
[1778593990695,40.19,80664.44,0.0,0.87718,6e-05,16.63594]
[1778593991715,40.19,80668.91,0.0,0.87746,6e-05,16.61026]
[1778593992709,40.19,80679.69,0.0,0.87813,6e-05,16.54889]
[1778593993716,40.19,80695.44,0.0,0.87909,6e-05,16.45956]
[1778593994723,40.19,80705.67,0.0,0.87972,6e-05,16.4014]
[1778593995730,40.18,80712.86,0.0,0.88016,6e-05,16.36052]
[1778593997744,40.18,80716.23,0.0,0.88037,6e-05,16.34108]
[1778593998751,40.18,80711.14,0.0,0.88006,6e-05,16.36963]
[1778594000772,40.18,80707.55,0.0,0.87985,6e-05,16.38944]
[1778594001773,40.18,80704.5,0.0,0.87967,6e-05,16.40641]
[1778594003334,40.18,80706.44,0.0,0.87979,6e-05,16.39517]
[1778594003787,40.18,80707.01,0.0,0.87983,6e-05,16.39168]
[1778594008822,40.18,80707.05,0.0,0.87983,6e-05,16.39146]
[1778594013857,40.18,80708.03,0.0,0.87991,6e-05,16.38239]
[1778594014864,40.18,80712.99,0.0,0.88021,6e-05,16.35438]
[1778594016879,40.18,80717.07,0.0,0.88046,6e-05,16.33089]
[1778594018892,40.18,80732.75,0.0,0.88142,6e-05,16.2421]
[1778594019899,40.18,80742.96,0.0,0.88203,6e-05,16.18442]
[1778594020906,40.18,80743.13,0.0,0.88204,6e-05,16.18342]
[1778594021913,40.18,80739.49,0.0,0.88182,6e-05,16.20395]
[1778594026948,40.18,80735.14,0.0,0.88156,6e-05,16.22848]
[1778594027955,40.18,80730.46,0.0,0.88128,6e-05,16.25484]
[1778594028130,40.18,80730.46,0.0,0.88128,6e-05,16.25484]
[1778594028962,40.18,80722.81,0.0,0.88082,6e-05,16.29794]
[1778594029969,40.18,80719.84,0.0,0.88063,6e-05,16.31489]
[1778594031985,40.18,80719.85,0.0,0.88063,6e-05,16.31506]
[1778594032990,40.18,80726.0,0.0,0.881,6e-05,16.28047]
[1778594033997,40.18,80729.64,0.0,0.88122,6e-05,16.26005]
[1778594036677,40.18,80728.04,0.0,0.88112,6e-05,16.26955]
[1778594036677,40.18,80728.04,0.0,0.88112,6e-05,16.26955]
[1778594037025,40.18,80701.16,0.0,0.87949,6e-05,16.42127]
[1778594037714,40.18,80701.16,0.0,0.87949,6e-05,16.42127]
[1778594038030,40.18,80674.94,0.0,0.87787,6e-05,16.57115]
[1778594039036,40.18,80674.84,0.0,0.87787,6e-05,16.57074]
[1778594040261,40.18,80675.15,0.0,0.87789,6e-05,16.5687]
[1778594040326,40.18,80675.15,0.0,0.87789,6e-05,16.5687]
[1778594045084,40.18,80668.82,0.0,0.87751,6e-05,16.60334]
[1778594048007,40.18,80667.94,0.0,0.87746,6e-05,16.60799]
[1778594048013,40.18,80667.94,0.0,0.87746,6e-05,16.60799]
[1778594048060,40.18,80667.94,0.0,0.87746,6e-05,16.60799]
[1778594048063,40.18,80667.94,0.0,0.87746,6e-05,16.60799]
[1778594048309,40.18,80666.99,0.0,0.87741,6e-05,16.61304]
[1778594048410,40.18,80666.45,0.0,0.87738,6e-05,16.61575]
[1778594049242,40.18,80666.45,0.0,0.87738,6e-05,16.61575]
[1778594049316,40.18,80666.45,0.0,0.87738,6e-05,16.61575]
[1778594050123,40.18,80659.54,0.0,0.87696,6e-05,16.65432]
[1778594055158,40.17,80659.61,0.0,0.87698,6e-05,16.65215]
[1778594059206,40.17,80657.7,0.0,0.87687,6e-05,16.66195]
[1778594059259,40.17,80657.7,0.0,0.87687,6e-05,16.66195]
[1778594059309,40.17,80657.7,0.0,0.87687,6e-05,16.66195]
[1778594060924,40.17,80656.1,0.0,0.87678,6e-05,16.67067]
[1778594061039,40.17,80656.1,0.0,0.87678,6e-05,16.67067]
[1778594061059,40.17,80656.1,0.0,0.87678,6e-05,16.67067]
[1778594060973,40.17,80656.29,0.0,0.87679,6e-05,16.66946]
[1778594061200,40.17,80657.2,0.0,0.87685,6e-05,16.66416]
[1778594066235,40.17,80656.2,0.0,0.87679,6e-05,16.66915]
[1778594067822,40.17,80656.2,0.0,0.87679,6e-05,16.66915]
[1778594067873,40.17,80656.2,0.0,0.87679,6e-05,16.66915]
[1778594068059,40.17,80656.2,0.0,0.87679,6e-05,16.66915]
[1778594071270,40.17,80662.53,0.0,0.87721,6e-05,16.62912]
[1778594073070,40.17,80662.53,0.0,0.87721,6e-05,16.62912]
[1778594073117,40.17,80663.27,0.0,0.87726,6e-05,16.62484]
[1778594073308,40.17,80663.27,0.0,0.87726,6e-05,16.62484]
[1778594073409,40.17,80663.35,0.0,0.87727,6e-05,16.62432]
[1778594075155,40.17,80665.54,0.0,0.8774,6e-05,16.61184]
[1778594075211,40.17,80665.54,0.0,0.8774,6e-05,16.61184]
[1778594075309,40.17,80665.54,0.0,0.8774,6e-05,16.61184]
[1778594078319,40.17,80657.28,0.0,0.87689,6e-05,16.65842]
[1778594079758,40.17,80657.28,0.0,0.87689,6e-05,16.65842]
[1778594079810,40.17,80657.28,0.0,0.87689,6e-05,16.65842]
[1778594079821,40.17,80657.28,0.0,0.87689,6e-05,16.65842]
[1778594079963,40.17,80657.28,0.0,0.87689,6e-05,16.65842]
[1778594079980,40.17,80657.28,0.0,0.87689,6e-05,16.65842]
[1778594080065,40.17,80657.28,0.0,0.87689,6e-05,16.65842]
[1778594080064,40.17,80655.47,0.0,0.87678,6e-05,16.66857]
[1778594082301,40.17,80651.94,0.0,0.87657,6e-05,16.68831]
[1778594082313,40.17,80651.94,0.0,0.87657,6e-05,16.68831]
[1778594087310,40.16,80650.0,0.0,0.87646,6e-05,16.69841]
[1778594087360,40.16,80650.0,0.0,0.87646,6e-05,16.69841]
[1778594087560,40.16,80650.0,0.0,0.87646,6e-05,16.69841]
[1778594087661,40.16,80651.66,0.0,0.87656,6e-05,16.68881]
[1778594093424,40.16,80651.36,0.0,0.87655,6e-05,16.68951]
[1778594099008,40.16,80649.11,0.0,0.87642,6e-05,16.7016]
[1778594099061,40.16,80649.11,0.0,0.87642,6e-05,16.7016]
[1778594099311,40.16,80650.85,0.0,0.87653,6e-05,16.69138]
[1778594102228,40.16,80648.15,0.0,0.87637,6e-05,16.70634]
[1778594102280,40.16,80648.15,0.0,0.87637,6e-05,16.70634]
[1778594102316,40.16,80648.15,0.0,0.87637,6e-05,16.70634]
[1778594102487,40.16,80647.29,0.0,0.87632,6e-05,16.71103]
[1778594104504,40.16,80629.19,0.0,0.87519,6e-05,16.81348]
[1778594105510,40.16,80616.5,0.0,0.8744,6e-05,16.88534]
[1778594106517,40.16,80614.68,0.0,0.87429,6e-05,16.89525]
[1778594110545,40.16,80605.72,0.0,0.87373,6e-05,16.94546]
[1778594112345,40.16,80604.12,0.0,0.87363,6e-05,16.9543]
[1778594112564,40.15,80593.8,0.0,0.87298,6e-05,17.01284]
[1778594113573,40.15,80581.34,0.0,0.8722,6e-05,17.08354]
[1778594114585,40.15,80576.33,0.0,0.87188,6e-05,17.11193]
[1778594116215,40.15,80581.4,0.0,0.8722,6e-05,17.08274]
[1778594117603,40.15,80596.74,0.0,0.87318,6e-05,16.99485]
[1778594118612,40.15,80607.62,0.0,0.87387,6e-05,16.93251]
[1778594119619,40.15,80605.49,0.0,0.87374,6e-05,16.9444]
[1778594122640,40.15,80612.93,0.0,0.87422,6e-05,16.90126]
[1778594123649,40.15,80621.8,0.0,0.87478,6e-05,16.85033]
[1778594125663,40.15,80628.12,0.0,0.87519,6e-05,16.81368]
[1778594130698,40.14,80626.26,0.0,0.87509,6e-05,16.82262]
[1778594132831,40.14,80622.59,0.0,0.87488,6e-05,16.83964]
[1778594132883,40.14,80622.59,0.0,0.87488,6e-05,16.83964]
[1778594133066,40.14,80622.59,0.0,0.87488,6e-05,16.83964]
[1778594134726,40.14,80611.92,0.0,0.87422,6e-05,16.89927]
[1778594135733,40.14,80595.41,0.0,0.87318,6e-05,16.99319]
[1778594136740,40.14,80590.47,0.0,0.87287,6e-05,17.02133]
[1778594139723,40.14,80589.93,0.0,0.87284,6e-05,17.02424]
[1778594139771,40.14,80589.93,0.0,0.87284,6e-05,17.02424]
[1778594139815,40.14,80589.93,0.0,0.87284,6e-05,17.02424]
[1778594140768,40.14,80597.38,0.0,0.87331,6e-05,16.98158]
[1778594141775,40.14,80603.27,0.0,0.87368,6e-05,16.94797]
[1778594144796,40.14,80607.62,0.0,0.87396,6e-05,16.92274]
[1778594147447,40.14,80603.86,0.0,0.87373,6e-05,16.94377]
[1778594147464,40.14,80603.86,0.0,0.87373,6e-05,16.94377]
[1778594147561,40.14,80603.86,0.0,0.87373,6e-05,16.94377]
[1778594149935,40.14,80609.94,0.0,0.87412,6e-05,16.90868]
[1778594149986,40.14,80609.94,0.0,0.87412,6e-05,16.90868]
[1778594150061,40.14,80609.94,0.0,0.87412,6e-05,16.90868]
[1778594150162,40.14,80605.82,0.0,0.87386,6e-05,16.93198]
[1778594151290,40.14,80604.96,0.0,0.87381,6e-05,16.93667]
[1778594151317,40.14,80604.96,0.0,0.87381,6e-05,16.93667]
[1778594151340,40.14,80604.96,0.0,0.87381,6e-05,16.93667]
[1778594152023,40.14,80604.96,0.0,0.87381,6e-05,16.93667]
[1778594152061,40.14,80604.96,0.0,0.87381,6e-05,16.93667]
[1778594152884,40.14,80611.84,0.0,0.87425,6e-05,16.89706]
[1778594154895,40.14,80627.65,0.0,0.87524,6e-05,16.80657]
[1778594156909,40.14,80633.07,0.0,0.87559,6e-05,16.7752]
[1778594158923,40.13,80638.55,0.0,0.87594,6e-05,16.74361]
[1778594159930,40.13,80644.74,0.0,0.87632,6e-05,16.70825]
[1778594160937,40.13,80657.04,0.0,0.87709,6e-05,16.63826]
[1778594161944,40.13,80658.63,0.0,0.87719,6e-05,16.6292]
[1778594165973,40.13,80649.99,0.0,0.87665,6e-05,16.6782]
[1778594166980,40.13,80639.12,0.0,0.87598,6e-05,16.73987]
[1778594167987,40.13,80633.89,0.0,0.87565,6e-05,16.76942]
[1778594170018,40.13,80632.68,0.0,0.87558,6e-05,16.77607]
[1778594170070,40.13,80632.68,0.0,0.87558,6e-05,16.77607]
[1778594171017,40.13,80626.59,0.0,0.8752,6e-05,16.81026]
[1778594172316,40.13,80624.55,0.0,0.87507,6e-05,16.8219]
[1778594173193,40.13,80624.55,0.0,0.87507,6e-05,16.8219]
[1778594173245,40.13,80624.28,0.0,0.87506,6e-05,16.8234]
[1778594173309,40.13,80624.28,0.0,0.87506,6e-05,16.8234]
[1778594174039,40.13,80624.47,0.0,0.87507,6e-05,16.82227]
[1778594179074,40.13,80611.57,0.0,0.87426,6e-05,16.89553]
[1778594180081,40.13,80601.16,0.0,0.8736,6e-05,16.9548]
[1778594181088,40.13,80597.79,0.0,0.87339,6e-05,16.97386]
[1778594182095,40.13,80599.75,0.0,0.87352,6e-05,16.96244]
[1778594184447,40.13,80594.81,0.0,0.87321,6e-05,16.9901]
[1778594184460,40.13,80594.81,0.0,0.87321,6e-05,16.9901]
[1778594184559,40.13,80594.81,0.0,0.87321,6e-05,16.9901]
[1778594186765,40.13,80597.79,0.0,0.87341,6e-05,16.97255]
[1778594186821,40.13,80597.79,0.0,0.87341,6e-05,16.97255]
[1778594186916,40.13,80597.79,0.0,0.87341,6e-05,16.97255]
[1778594187068,40.13,80597.79,0.0,0.87341,6e-05,16.97255]
[1778594187130,40.13,80597.52,0.0,0.87339,6e-05,16.9738]
[1778594189144,40.13,80602.86,0.0,0.87374,6e-05,16.94282]
[1778594189907,40.13,80602.86,0.0,0.87374,6e-05,16.94282]
[1778594189970,40.13,80602.86,0.0,0.87374,6e-05,16.94282]
[1778594190065,40.13,80602.86,0.0,0.87374,6e-05,16.94282]
[1778594191771,40.13,80595.15,0.0,0.87327,6e-05,16.98277]
[1778594191787,40.13,80595.15,0.0,0.87327,6e-05,16.98277]
[1778594191809,40.13,80595.15,0.0,0.87327,6e-05,16.98277]
[1778594192165,40.13,80593.05,0.0,0.87315,6e-05,16.99425]
[1778594194180,40.12,80577.44,0.0,0.87216,6e-05,17.08254]
[1778594196193,40.12,80574.05,0.0,0.87195,6e-05,17.10169]
[1778594196677,40.12,80574.05,0.0,0.87195,6e-05,17.10169]
[1778594196720,40.12,80574.05,0.0,0.87195,6e-05,17.10169]
[1778594196820,40.12,80574.05,0.0,0.87195,6e-05,17.10169]
[1778594197261,40.12,80574.05,0.0,0.87195,6e-05,17.10169]
[1778594198406,40.12,80575.43,0.0,0.87204,6e-05,17.09344]
[1778594198571,40.12,80575.43,0.0,0.87204,6e-05,17.09344]
[1778594198668,40.12,80575.43,0.0,0.87204,6e-05,17.09344]
[1778594198741,40.12,80575.43,0.0,0.87204,6e-05,17.09344]
[1778594198812,40.12,80575.43,0.0,0.87204,6e-05,17.09344]
[1778594199214,40.12,80574.3,0.0,0.87197,6e-05,17.09972]
[1778594200828,40.12,80573.91,0.0,0.87195,6e-05,17.10177]
[1778594204251,40.12,80564.21,0.0,0.87134,6e-05,17.1562]
[1778594207554,40.12,80564.86,0.0,0.87139,6e-05,17.15168]
[1778594207618,40.12,80564.86,0.0,0.87139,6e-05,17.15168]
[1778594207813,40.12,80564.86,0.0,0.87139,6e-05,17.15168]
[1778594208370,40.12,80565.48,0.0,0.87143,6e-05,17.14788]
[1778594208422,40.12,80565.48,0.0,0.87143,6e-05,17.14788]
[1778594208559,40.12,80565.48,0.0,0.87143,6e-05,17.14788]
[1778594209285,40.12,80565.26,0.0,0.87142,6e-05,17.14889]
[1778594210329,40.12,80547.93,0.0,0.87031,6e-05,17.24802]
[1778594211303,40.12,80541.35,0.0,0.86989,6e-05,17.2853]
[1778594215331,40.11,80538.79,0.0,0.86973,6e-05,17.29909]
[1778594217346,40.11,80532.69,0.0,0.86934,6e-05,17.33359]
[1778594218917,40.11,80532.69,0.0,0.86934,6e-05,17.33359]
[1778594218953,40.11,80532.69,0.0,0.86934,6e-05,17.33359]
[1778594219063,40.11,80532.69,0.0,0.86934,6e-05,17.33359]
[1778594221374,40.11,80524.45,0.0,0.86881,7e-05,17.38046]
[1778594222381,40.11,80528.57,0.0,0.86908,6e-05,17.35676]
[1778594223834,40.11,80528.57,0.0,0.86908,6e-05,17.35676]
[1778594223901,40.11,80528.57,0.0,0.86908,6e-05,17.35676]
[1778594224070,40.11,80528.57,0.0,0.86908,6e-05,17.35676]
[1778594225875,40.11,80531.62,0.0,0.86928,6e-05,17.3392]
[1778594225971,40.11,80531.62,0.0,0.86928,6e-05,17.3392]
[1778594226072,40.11,80531.62,0.0,0.86928,6e-05,17.3392]
[1778594226088,40.11,80532.28,0.0,0.86932,6e-05,17.3354]
[1778594227416,40.11,80540.53,0.0,0.86986,6e-05,17.28789]
[1778594229430,40.11,80532.1,0.0,0.86931,6e-05,17.3358]
[1778594230457,40.11,80532.1,0.0,0.86931,6e-05,17.3358]
[1778594230497,40.11,80532.1,0.0,0.86931,6e-05,17.3358]
[1778594230564,40.11,80532.1,0.0,0.86931,6e-05,17.3358]
[1778594232451,40.11,80522.86,0.0,0.86872,7e-05,17.38789]
[1778594233449,40.11,80522.86,0.0,0.86872,7e-05,17.38789]
[1778594233454,40.11,80522.86,0.0,0.86872,7e-05,17.38789]
[1778594233562,40.11,80522.86,0.0,0.86872,7e-05,17.38789]
[1778594233611,40.11,80523.76,0.0,0.86879,7e-05,17.38239]
[1778594234961,40.11,80523.76,0.0,0.86879,7e-05,17.38239]
[1778594235061,40.11,80523.76,0.0,0.86879,7e-05,17.38239]
[1778594235160,40.11,80530.55,0.0,0.86923,6e-05,17.34314]
[1778594236291,40.11,80530.55,0.0,0.86923,6e-05,17.34314]
[1778594238812,40.11,80531.43,0.0,0.8693,6e-05,17.33729]
[1778594241460,40.11,80536.34,0.0,0.86962,6e-05,17.3084]
[1778594241561,40.11,80536.34,0.0,0.86962,6e-05,17.3084]
[1778594241585,40.11,80536.34,0.0,0.86962,6e-05,17.3084]
[1778594241728,40.11,80536.34,0.0,0.86962,6e-05,17.3084]
[1778594241812,40.11,80536.34,0.0,0.86962,6e-05,17.3084]
[1778594242170,40.11,80536.34,0.0,0.86962,6e-05,17.3084]
[1778594242311,40.11,80536.34,0.0,0.86962,6e-05,17.3084]
[1778594242268,40.11,80535.4,0.0,0.86957,6e-05,17.31335]
[1778594242592,40.11,80535.4,0.0,0.86957,6e-05,17.31335]
[1778594244810,40.1,80534.53,0.0,0.86951,6e-05,17.31811]
[1778594250579,40.1,80534.01,0.0,0.8695,6e-05,17.31954]
[1778594253045,40.1,80534.29,0.0,0.86954,6e-05,17.31415]
[1778594253068,40.1,80534.29,0.0,0.86954,6e-05,17.31415]
[1778594253660,40.1,80533.73,0.0,0.8695,6e-05,17.31713]
[1778594253740,40.1,80525.0,0.0,0.86894,6e-05,17.36694]
[1778594255030,40.1,80525.0,0.0,0.86894,6e-05,17.36694]
[1778594255060,40.1,80525.0,0.0,0.86894,6e-05,17.36694]
[1778594255072,40.1,80525.0,0.0,0.86894,6e-05,17.36694]
[1778594255150,40.1,80525.0,0.0,0.86894,6e-05,17.36694]
[1778594255312,40.1,80525.0,0.0,0.86894,6e-05,17.36694]
[1778594255247,40.1,80523.31,0.0,0.86883,7e-05,17.37634]
[1778594256814,40.1,80523.0,0.0,0.86882,7e-05,17.3778]
[1778594262490,40.1,80524.76,0.0,0.86894,6e-05,17.36705]
[1778594262538,40.1,80524.76,0.0,0.86894,6e-05,17.36705]
[1778594262561,40.1,80524.76,0.0,0.86894,6e-05,17.36705]
[1778594262663,40.1,80526.1,0.0,0.86903,6e-05,17.35932]
[1778594263670,40.1,80539.03,0.0,0.86986,6e-05,17.28517]
[1778594264677,40.1,80549.26,0.0,0.87053,6e-05,17.2264]
[1778594265684,40.1,80550.16,0.0,0.87059,6e-05,17.22114]
[1778594266747,40.1,80550.16,0.0,0.87059,6e-05,17.22114]
[1778594268813,40.1,80551.6,0.0,0.87068,6e-05,17.21249]
[1778594270419,40.1,80546.77,0.0,0.87038,6e-05,17.23971]
[1778594270471,40.1,80546.77,0.0,0.87038,6e-05,17.23971]
[1778594270560,40.1,80546.77,0.0,0.87038,6e-05,17.23971]
[1778594270720,40.1,80545.76,0.0,0.87031,6e-05,17.24537]
[1778594272734,40.09,80551.82,0.0,0.87071,6e-05,17.2102]
[1778594274910,40.09,80551.51,0.0,0.87069,6e-05,17.21165]
[1778594275162,40.09,80551.51,0.0,0.87069,6e-05,17.21165]
[1778594275258,40.09,80529.52,0.0,0.86927,6e-05,17.3373]
[1778594276120,40.09,80529.52,0.0,0.86927,6e-05,17.3373]
[1778594276222,40.09,80518.98,0.0,0.86859,7e-05,17.39797]
[1778594276763,40.09,80519.03,0.0,0.86859,7e-05,17.39759]
[1778594278166,40.09,80519.03,0.0,0.86859,7e-05,17.39759]
[1778594283812,40.1,80513.63,0.0,0.86823,7e-05,17.42935]
[1778594285826,40.1,80518.59,0.0,0.86855,7e-05,17.40111]
[1778594287967,40.1,80519.17,0.0,0.86859,7e-05,17.39792]
[1778594288072,40.1,80519.17,0.0,0.86859,7e-05,17.39792]
[1778594288235,40.1,80519.17,0.0,0.86859,7e-05,17.39792]
[1778594288328,40.1,80518.78,0.0,0.86856,7e-05,17.4002]
[1778594289024,40.1,80518.78,0.0,0.86856,7e-05,17.4002]
[1778594289070,40.1,80518.78,0.0,0.86856,7e-05,17.4002]
[1778594289171,40.1,80514.37,0.0,0.86827,7e-05,17.4255]
[1778594292881,40.09,80504.81,0.0,0.86766,7e-05,17.47974]
[1778594293887,40.09,80498.95,0.0,0.86727,7e-05,17.51341]
[1778594294894,40.09,80502.37,0.0,0.8675,7e-05,17.49352]
[1778594295901,40.09,80501.41,0.0,0.86744,7e-05,17.4988]
[1778594297030,40.09,80501.41,0.0,0.86744,7e-05,17.4988]
[1778594297073,40.09,80501.41,0.0,0.86744,7e-05,17.4988]
[1778594297127,40.09,80500.19,0.0,0.86736,7e-05,17.50557]
[1778594297545,40.09,80500.19,0.0,0.86736,7e-05,17.50557]
[1778594297567,40.09,80500.19,0.0,0.86736,7e-05,17.50557]
[1778594297915,40.09,80502.01,0.0,0.86748,7e-05,17.49488]
[1778594298922,40.09,80501.63,0.0,0.86746,7e-05,17.49683]
[1778594299929,40.09,80505.47,0.0,0.86771,7e-05,17.47455]
[1778594301428,40.09,80503.42,0.0,0.86758,7e-05,17.48611]
[1778594301567,40.09,80503.42,0.0,0.86758,7e-05,17.48611]
[1778594301644,40.09,80503.42,0.0,0.86758,7e-05,17.48611]
[1778594302316,40.09,80503.42,0.0,0.86758,7e-05,17.48611]
[1778594302348,40.09,80507.31,0.0,0.86784,7e-05,17.46338]
[1778594302570,40.09,80507.31,0.0,0.86784,7e-05,17.46338]
[1778594304964,40.09,80514.46,0.0,0.86831,7e-05,17.42199]
[1778594305395,40.09,80514.46,0.0,0.86831,7e-05,17.42199]
[1778594305581,40.09,80514.46,0.0,0.86831,7e-05,17.42199]
[1778594305940,40.09,80514.46,0.0,0.86831,7e-05,17.42199]
[1778594305977,40.09,80501.38,0.0,0.86746,7e-05,17.49695]
[1778594306980,40.09,80487.96,0.0,0.86658,7e-05,17.57382]
[1778594307987,40.09,80484.35,0.0,0.86635,7e-05,17.59423]
[1778594309696,40.09,80484.04,0.0,0.86633,7e-05,17.59564]
[1778594311093,40.09,80483.64,0.0,0.86631,7e-05,17.59758]
[1778594311140,40.09,80483.64,0.0,0.86631,7e-05,17.59758]
[1778594311315,40.09,80483.64,0.0,0.86631,7e-05,17.59758]
[1778594311385,40.09,80485.38,0.0,0.86645,7e-05,17.58329]
[1778594312015,40.09,80483.07,0.0,0.8663,7e-05,17.59657]
[1778594313022,40.09,80484.63,0.0,0.86641,7e-05,17.58724]
[1778594314030,40.08,80483.43,0.0,0.86633,7e-05,17.59378]
[1778594314937,40.08,80483.43,0.0,0.86633,7e-05,17.59378]
[1778594314947,40.08,80483.43,0.0,0.86633,7e-05,17.59378]
[1778594315061,40.08,80483.43,0.0,0.86633,7e-05,17.59378]
[1778594315162,40.08,80485.47,0.0,0.86647,7e-05,17.58169]
[1778594316044,40.08,80483.1,0.0,0.86632,7e-05,17.59497]
[1778594317051,40.08,80484.43,0.0,0.86641,7e-05,17.58696]
[1778594318061,40.08,80483.4,0.0,0.86634,7e-05,17.59253]
[1778594319065,40.08,80485.11,0.0,0.86646,7e-05,17.58234]
[1778594320145,40.08,80463.92,0.0,0.86506,7e-05,17.70388]
[1778594320748,40.08,80463.92,0.0,0.86506,7e-05,17.70388]
[1778594320963,40.08,80463.92,0.0,0.86506,7e-05,17.70388]
[1778594321205,40.08,80463.92,0.0,0.86506,7e-05,17.70388]
[1778594321240,40.08,80459.67,0.0,0.86478,7e-05,17.7283]
[1778594322087,40.08,80467.91,0.0,0.86533,7e-05,17.68056]
[1778594323895,40.08,80469.91,0.0,0.86547,7e-05,17.66858]
[1778594324245,40.08,80469.91,0.0,0.86547,7e-05,17.66858]
[1778594324280,40.08,80469.91,0.0,0.86547,7e-05,17.66858]
[1778594324309,40.08,80469.91,0.0,0.86547,7e-05,17.66858]
[1778594324327,40.08,80468.76,0.0,0.8654,7e-05,17.67473]
[1778594325108,40.08,80463.65,0.0,0.86506,7e-05,17.70366]
[1778594326115,40.08,80469.65,0.0,0.86547,7e-05,17.66862]
[1778594327327,40.08,80469.65,0.0,0.86547,7e-05,17.66862]
[1778594327368,40.08,80469.65,0.0,0.86547,7e-05,17.66862]
[1778594327357,40.07,80468.81,0.0,0.86542,7e-05,17.67252]
[1778594327560,40.07,80468.81,0.0,0.86542,7e-05,17.67252]
[1778594328129,40.07,80471.03,0.0,0.86557,7e-05,17.65975]
[1778594329136,40.07,80488.43,0.0,0.86672,7e-05,17.55923]
[1778594330143,40.07,80489.7,0.0,0.86681,7e-05,17.55162]
[1778594331106,40.07,80489.7,0.0,0.86681,7e-05,17.55162]
[1778594331151,40.07,80489.7,0.0,0.86681,7e-05,17.55162]
[1778594331315,40.07,80489.7,0.0,0.86681,7e-05,17.55162]
[1778594331362,40.07,80488.55,0.0,0.86674,7e-05,17.55793]
[1778594334171,40.07,80481.49,0.0,0.86628,7e-05,17.59759]
[1778594335179,40.07,80475.59,0.0,0.8659,7e-05,17.63117]
[1778594336398,40.07,80475.59,0.0,0.8659,7e-05,17.63117]
[1778594336442,40.07,80473.2,0.0,0.86574,7e-05,17.64452]
[1778594336562,40.07,80473.2,0.0,0.86574,7e-05,17.64452]
[1778594337193,40.07,80470.59,0.0,0.86558,7e-05,17.65913]
[1778594339207,40.07,80475.03,0.0,0.86588,7e-05,17.6327]
[1778594340112,40.07,80475.03,0.0,0.86588,7e-05,17.6327]
[1778594340164,40.07,80475.03,0.0,0.86588,7e-05,17.6327]
[1778594340170,40.07,80475.03,0.0,0.86588,7e-05,17.6327]
[1778594340214,40.07,80483.61,0.0,0.86645,7e-05,17.58295]
[1778594341914,40.07,80486.17,0.0,0.86662,7e-05,17.56783]
[1778594345734,40.06,80489.04,0.0,0.86683,7e-05,17.55013]
[1778594345786,40.06,80489.04,0.0,0.86683,7e-05,17.55013]
[1778594345811,40.06,80489.04,0.0,0.86683,7e-05,17.55013]
[1778594346256,40.06,80486.12,0.0,0.86664,7e-05,17.56664]
[1778594347267,40.06,80472.17,0.0,0.86572,7e-05,17.64662]
[1778594348275,40.06,80468.84,0.0,0.8655,7e-05,17.66549]
[1778594349282,40.06,80459.81,0.0,0.86491,7e-05,17.71708]
[1778594350289,40.06,80455.92,0.0,0.86465,7e-05,17.73905]
[1778594351296,40.05,80452.67,0.0,0.86449,7e-05,17.75282]
[1778594352303,40.04,80443.9,0.0,0.86396,7e-05,17.79819]
[1778594353311,40.04,80411.27,0.0,0.86178,7e-05,17.98592]
[1778594353725,40.04,80411.27,0.0,0.86178,7e-05,17.98592]
[1778594354229,40.04,80411.27,0.0,0.86178,7e-05,17.98592]
[1778594354319,40.04,80403.01,0.0,0.86122,7e-05,18.03349]
[1778594355370,40.04,80403.01,0.0,0.86122,7e-05,18.03349]
[1778594355325,40.04,80398.05,0.0,0.86088,7e-05,18.06215]
[1778594356332,40.04,80393.68,0.0,0.86059,7e-05,18.087]
[1778594357340,40.04,80390.46,0.0,0.86037,7e-05,18.10558]
[1778594358364,40.04,80396.58,0.0,0.86079,7e-05,18.06968]
[1778594361374,40.02,80391.47,0.0,0.86052,7e-05,18.09269]
[1778594362381,40.02,80375.52,0.0,0.85943,7e-05,18.18462]
[1778594363388,40.02,80388.92,0.0,0.86035,7e-05,18.1067]
[1778594364395,40.02,80387.11,0.0,0.86024,7e-05,18.11661]
[1778594365406,40.02,80381.56,0.0,0.85986,7e-05,18.14871]
[1778594366411,40.02,80375.23,0.0,0.85944,7e-05,18.18414]
[1778594368425,40.02,80384.54,0.0,0.86009,7e-05,18.129]
[1778594369433,40.02,80390.06,0.0,0.86047,7e-05,18.0965]
[1778594370439,40.01,80394.02,0.0,0.86075,7e-05,18.07307]
[1778594371446,40.01,80407.67,0.0,0.8617,7e-05,17.99012]
[1778594372453,40.01,80412.42,0.0,0.86203,7e-05,17.9623]
[1778594374467,40.01,80419.01,0.0,0.86248,7e-05,17.92356]
[1778594375474,40.01,80422.32,0.0,0.8627,7e-05,17.90416]
[1778594376481,40.01,80426.53,0.0,0.86299,7e-05,17.8796]
[1778594381516,40.01,80431.0,0.0,0.8633,7e-05,17.85275]
[1778594381666,40.01,80431.0,0.0,0.8633,7e-05,17.85275]
[1778594386551,40.01,80435.63,0.0,0.86363,7e-05,17.82473]
[1778594388567,40.0,80444.26,0.0,0.86422,7e-05,17.77374]
[1778594389573,40.0,80438.37,0.0,0.86383,7e-05,17.8072]
[1778594390628,40.0,80443.23,0.0,0.86416,7e-05,17.77882]
[1778594393621,40.0,80439.99,0.0,0.86395,7e-05,17.7966]
[1778594394628,40.0,80435.99,0.0,0.86369,7e-05,17.81938]
[1778594397835,40.0,80434.29,0.0,0.86358,7e-05,17.82889]
[1778594398006,40.0,80434.29,0.0,0.86358,7e-05,17.82889]
[1778594398059,40.0,80434.29,0.0,0.86358,7e-05,17.82889]
[1778594400466,40.0,80434.52,0.0,0.86359,7e-05,17.82745]
[1778594400528,40.0,80437.72,0.0,0.86381,7e-05,17.80879]
[1778594400781,40.0,80448.03,0.0,0.8645,7e-05,17.74929]
[1778594401678,40.0,80448.4,0.0,0.86453,7e-05,17.74692]
[1778594402686,40.0,80433.27,0.0,0.86351,7e-05,17.83449]
[1778594404474,40.0,80433.27,0.0,0.86351,7e-05,17.83449]
[1778594404488,40.0,80414.28,0.0,0.86224,7e-05,17.94379]
[1778594404706,40.0,80405.58,0.0,0.86165,7e-05,17.99408]
[1778594405716,40.0,80393.78,0.0,0.86085,7e-05,18.06197]
[1778594406722,40.0,80391.7,0.0,0.86072,7e-05,18.07356]
[1778594408493,40.0,80391.7,0.0,0.86072,7e-05,18.07356]
[1778594408554,39.99,80383.71,0.0,0.86018,7e-05,18.11883]
[1778594411758,39.99,80377.56,0.0,0.85978,7e-05,18.15289]
[1778594416795,39.99,80384.63,0.0,0.86029,7e-05,18.10923]
[1778594418481,39.99,80384.63,0.0,0.86029,7e-05,18.10923]
[1778594418539,39.99,80384.63,0.0,0.86029,7e-05,18.10923]
[1778594418582,39.98,80405.27,0.0,0.86171,7e-05,17.989]
[1778594418808,39.98,80401.79,0.0,0.86147,7e-05,18.00913]
[1778594421077,39.98,80401.19,0.0,0.86143,7e-05,18.01224]
[1778594423217,39.98,80398.86,0.0,0.86128,7e-05,18.02499]
[1778594423310,39.98,80398.86,0.0,0.86128,7e-05,18.02499]
[1778594423326,39.98,80398.86,0.0,0.86128,7e-05,18.02499]
[1778594423818,39.98,80397.12,0.0,0.86118,7e-05,18.03429]
[1778594424061,39.98,80397.12,0.0,0.86118,7e-05,18.03429]
[1778594426864,39.98,80378.82,0.0,0.85994,7e-05,18.13904]
[1778594427871,39.98,80371.05,0.0,0.85942,7e-05,18.18349]
[1778594429885,39.98,80378.85,0.0,0.85996,7e-05,18.13762]
[1778594430892,39.98,80382.41,0.0,0.8602,7e-05,18.11672]
[1778594432906,39.97,80386.32,0.0,0.8605,7e-05,18.09002]
[1778594433913,39.97,80393.35,0.0,0.86098,7e-05,18.04911]
[1778594435927,39.97,80397.79,0.0,0.86128,7e-05,18.0231]
[1778594436934,39.97,80404.27,0.0,0.86173,7e-05,17.98549]
[1778594437941,39.97,80413.54,0.0,0.86236,7e-05,17.93157]
[1778594439955,39.97,80421.45,0.0,0.86289,7e-05,17.8854]
[1778594444990,39.97,80424.8,0.0,0.86313,7e-05,17.86525]
[1778594445998,39.97,80431.41,0.0,0.86357,7e-05,17.82691]
[1778594447004,39.97,80438.63,0.0,0.86406,7e-05,17.78488]
[1778594449019,39.97,80439.63,0.0,0.86414,7e-05,17.77836]
[1778594452040,39.96,80436.41,0.0,0.86394,7e-05,17.79548]
[1778594452920,39.96,80436.41,0.0,0.86394,7e-05,17.79548]
[1778594453072,39.96,80436.41,0.0,0.86394,7e-05,17.79548]
[1778594453185,39.96,80436.41,0.0,0.86394,7e-05,17.79548]
[1778594453530,39.96,80436.41,0.0,0.86394,7e-05,17.79548]
[1778594453560,39.96,80436.41,0.0,0.86394,7e-05,17.79548]
[1778594453631,39.96,80441.9,0.0,0.86432,7e-05,17.76277]
[1778594455061,39.96,80437.83,0.0,0.86405,7e-05,17.78581]
[1778594456069,39.96,80434.38,0.0,0.86382,7e-05,17.80523]
[1778594460318,39.96,80431.85,0.0,0.86367,7e-05,17.81848]
[1778594460462,39.96,80431.85,0.0,0.86367,7e-05,17.81848]
[1778594460561,39.96,80431.85,0.0,0.86367,7e-05,17.81848]
[1778594465133,39.95,80444.73,0.0,0.86455,7e-05,17.74204]
[1778594466139,39.95,80451.0,0.0,0.86498,7e-05,17.70538]
[1778594467598,39.95,80451.0,0.0,0.86498,7e-05,17.70538]
[1778594467648,39.95,80451.0,0.0,0.86498,7e-05,17.70538]
[1778594467733,39.95,80475.25,0.0,0.86659,7e-05,17.56481]
[1778594468153,39.95,80490.85,0.0,0.86762,7e-05,17.47488]
[1778594470650,39.95,80494.36,0.0,0.86786,7e-05,17.45432]
[1778594471575,39.95,80494.36,0.0,0.86786,7e-05,17.45432]
[1778594471590,39.95,80487.3,0.0,0.86739,7e-05,17.49495]
[1778594476210,39.95,80482.92,0.0,0.86711,7e-05,17.5198]
[1778594479231,39.95,80475.87,0.0,0.86665,7e-05,17.56]
[1778594483259,39.95,80485.08,0.0,0.86727,7e-05,17.50613]
[1778594485273,39.95,80491.36,0.0,0.86768,7e-05,17.46963]
[1778594488294,39.95,80497.22,0.0,0.86808,7e-05,17.43489]
[1778594492322,39.94,80508.46,0.0,0.86885,7e-05,17.36497]
[1778594494336,39.94,80503.68,0.0,0.86854,7e-05,17.39208]
[1778594496350,39.94,80509.08,0.0,0.86891,7e-05,17.36004]
[1778594499371,39.94,80511.62,0.0,0.86909,7e-05,17.34399]
[1778594500988,39.94,80510.5,0.0,0.86902,7e-05,17.35028]
[1778594501020,39.94,80510.5,0.0,0.86902,7e-05,17.35028]
[1778594501064,39.94,80510.5,0.0,0.86902,7e-05,17.35028]
[1778594506409,39.94,80505.06,0.0,0.86867,7e-05,17.3807]
[1778594506561,39.94,80505.06,0.0,0.86867,7e-05,17.3807]
[1778594506643,39.94,80505.06,0.0,0.86867,7e-05,17.3807]
[1778594506799,39.94,80505.06,0.0,0.86867,7e-05,17.3807]
[1778594506662,39.94,80505.99,0.0,0.86873,7e-05,17.37513]
[1778594506811,39.94,80505.99,0.0,0.86873,7e-05,17.37513]
[1778594507430,39.93,80506.51,0.0,0.86877,7e-05,17.37194]
[1778594512465,39.93,80506.86,0.0,0.86881,7e-05,17.36875]
[1778594513473,39.93,80516.5,0.0,0.86944,7e-05,17.3128]
[1778594514483,39.93,80540.9,0.0,0.87102,6e-05,17.17246]
[1778594515491,39.93,80560.58,0.0,0.87229,6e-05,17.0589]
[1778594516498,39.93,80562.18,0.0,0.8724,6e-05,17.04971]
[1778594521535,39.93,80558.51,0.0,0.87217,6e-05,17.0698]
[1778594526570,39.93,80556.63,0.0,0.87207,6e-05,17.07917]
[1778594530221,39.92,80560.48,0.0,0.87232,6e-05,17.05625]
[1778594530273,39.92,80560.48,0.0,0.87232,6e-05,17.05625]
[1778594530310,39.92,80560.48,0.0,0.87232,6e-05,17.05625]
[1778594531110,39.92,80558.05,0.0,0.87217,6e-05,17.06994]
[1778594531285,39.92,80558.05,0.0,0.87217,6e-05,17.06994]
[1778594531310,39.92,80558.05,0.0,0.87217,6e-05,17.06994]
[1778594531684,39.92,80558.05,0.0,0.87217,6e-05,17.06994]
[1778594531813,39.92,80558.05,0.0,0.87217,6e-05,17.06994]
[1778594531785,39.92,80555.43,0.0,0.872,6e-05,17.0847]
[1778594533624,39.92,80560.75,0.0,0.87235,6e-05,17.05355]
[1778594534981,39.92,80562.0,0.0,0.87243,6e-05,17.04612]
[1778594535035,39.92,80562.0,0.0,0.87243,6e-05,17.04612]
[1778594535063,39.92,80562.0,0.0,0.87243,6e-05,17.04612]
[1778594536645,39.92,80575.23,0.0,0.87329,6e-05,16.96974]
[1778594537652,39.92,80576.5,0.0,0.87338,6e-05,16.96109]
[1778594540398,39.92,80576.76,0.0,0.8734,6e-05,16.9592]
[1778594540442,39.92,80576.76,0.0,0.8734,6e-05,16.9592]
[1778594540563,39.92,80576.76,0.0,0.8734,6e-05,16.9592]
[1778594540978,39.92,80576.12,0.0,0.87337,6e-05,16.9621]
[1778594541030,39.92,80576.12,0.0,0.87337,6e-05,16.9621]
[1778594541063,39.92,80576.12,0.0,0.87337,6e-05,16.9621]
[1778594541682,39.92,80576.2,0.0,0.87338,6e-05,16.96125]
[1778594546717,39.91,80578.53,0.0,0.87355,6e-05,16.94595]
[1778594551328,39.91,80578.35,0.0,0.87355,6e-05,16.94555]
[1778594551387,39.91,80578.35,0.0,0.87355,6e-05,16.94555]
[1778594551567,39.91,80578.35,0.0,0.87355,6e-05,16.94555]
[1778594552956,39.91,80576.8,0.0,0.87348,6e-05,16.95015]
[1778594553008,39.91,80576.8,0.0,0.87348,6e-05,16.95015]
[1778594553061,39.91,80576.8,0.0,0.87348,6e-05,16.95015]
[1778594553767,39.91,80575.67,0.0,0.87341,6e-05,16.95625]
[1778594554774,39.91,80570.05,0.0,0.87306,6e-05,16.98811]
[1778594557798,39.9,80554.9,0.0,0.87214,6e-05,17.07019]
[1778594558805,39.9,80563.83,0.0,0.87272,6e-05,17.01861]
[1778594559818,39.9,80555.66,0.0,0.8722,6e-05,17.06532]
[1778594560824,39.9,80540.46,0.0,0.87122,6e-05,17.15241]
[1778594561831,39.9,80538.24,0.0,0.87108,6e-05,17.16478]
[1778594563854,39.89,80528.77,0.0,0.87047,6e-05,17.21891]
[1778594564858,39.89,80516.53,0.0,0.86968,7e-05,17.28913]
[1778594565867,39.89,80514.85,0.0,0.86958,7e-05,17.29845]
[1778594566872,39.89,80521.51,0.0,0.87001,6e-05,17.25973]
[1778594569893,39.89,80514.77,0.0,0.86958,7e-05,17.2976]
[1778594571907,39.89,80504.02,0.0,0.86889,7e-05,17.35882]
[1778594572914,39.89,80498.76,0.0,0.86855,7e-05,17.38893]
[1778594576503,39.89,80497.86,0.0,0.8685,7e-05,17.39361]
[1778594576561,39.89,80497.86,0.0,0.8685,7e-05,17.39361]
[1778594580590,39.89,80497.56,0.0,0.86849,7e-05,17.39426]
[1778594580625,39.89,80497.56,0.0,0.86849,7e-05,17.39426]
[1778594580678,39.89,80497.56,0.0,0.86849,7e-05,17.39426]
[1778594580807,39.89,80497.56,0.0,0.86849,7e-05,17.39426]
[1778594580691,39.89,80497.17,0.0,0.86847,7e-05,17.39595]
[1778594583570,39.88,80497.69,0.0,0.86851,7e-05,17.39267]
[1778594587012,39.89,80507.11,0.0,0.86909,7e-05,17.34101]
[1778594588020,39.89,80504.57,0.0,0.86893,7e-05,17.35569]
[1778594589035,39.89,80504.57,0.0,0.86893,7e-05,17.35569]
[1778594589065,39.89,80504.57,0.0,0.86893,7e-05,17.35569]
[1778594589081,39.89,80504.57,0.0,0.86893,7e-05,17.35569]
[1778594589183,39.89,80504.57,0.0,0.86893,7e-05,17.35569]
[1778594589312,39.89,80504.57,0.0,0.86893,7e-05,17.35569]
[1778594590863,39.89,80501.58,0.0,0.86873,7e-05,17.37294]
[1778594590905,39.89,80503.87,0.0,0.86888,7e-05,17.35973]
[1778594591060,39.89,80503.87,0.0,0.86888,7e-05,17.35973]
[1778594591113,39.89,80502.21,0.0,0.86877,7e-05,17.3693]
[1778594595460,39.89,80500.96,0.0,0.86869,7e-05,17.37646]
[1778594595515,39.89,80500.96,0.0,0.86869,7e-05,17.37646]
[1778594595574,39.89,80500.96,0.0,0.86869,7e-05,17.37646]
[1778594596076,39.89,80494.76,0.0,0.86829,7e-05,17.41216]
[1778594597083,39.89,80486.6,0.0,0.86776,7e-05,17.45846]
[1778594599123,39.89,80485.7,0.0,0.86771,7e-05,17.4622]
[1778594599175,39.89,80485.7,0.0,0.86771,7e-05,17.4622]
[1778594599310,39.89,80485.7,0.0,0.86771,7e-05,17.4622]
[1778594599319,39.88,80485.96,0.0,0.86775,7e-05,17.4592]
[1778594604129,39.87,80485.32,0.0,0.86775,7e-05,17.45842]
[1778594604308,39.87,80485.32,0.0,0.86775,7e-05,17.45842]
[1778594604539,39.87,80487.64,0.0,0.86791,7e-05,17.44475]
[1778594605974,39.87,80489.29,0.0,0.86802,7e-05,17.43522]
[1778594606026,39.87,80489.29,0.0,0.86802,7e-05,17.43522]
[1778594606060,39.87,80489.29,0.0,0.86802,7e-05,17.43522]
[1778594608162,39.87,80497.08,0.0,0.86855,7e-05,17.38887]
[1778594609751,39.87,80497.08,0.0,0.86855,7e-05,17.38887]
[1778594609813,39.87,80497.08,0.0,0.86855,7e-05,17.38887]
[1778594609763,39.87,80480.79,0.0,0.8675,7e-05,17.48107]
[1778594609935,39.87,80480.79,0.0,0.8675,7e-05,17.48107]
[1778594610843,39.87,80480.79,0.0,0.8675,7e-05,17.48107]
[1778594610883,39.87,80480.79,0.0,0.8675,7e-05,17.48107]
[1778594611063,39.87,80480.18,0.0,0.86745,7e-05,17.48459]
[1778594611183,39.86,80482.39,0.0,0.86764,7e-05,17.46646]
[1778594613563,39.86,80480.64,0.0,0.86754,7e-05,17.47498]
[1778594617120,39.85,80481.68,0.0,0.86768,7e-05,17.46267]
[1778594617169,39.85,80481.68,0.0,0.86768,7e-05,17.46267]
[1778594617308,39.85,80481.68,0.0,0.86768,7e-05,17.46267]
[1778594617401,39.85,80483.2,0.0,0.8678,7e-05,17.45245]
[1778594618044,39.85,80483.2,0.0,0.8678,7e-05,17.45245]
[1778594618062,39.85,80483.2,0.0,0.8678,7e-05,17.45245]
[1778594618659,39.85,80483.2,0.0,0.8678,7e-05,17.45245]
[1778594621567,39.84,80485.87,0.0,0.868,7e-05,17.43434]
[1778594622151,39.84,80481.1,0.0,0.86771,7e-05,17.46041]
[1778594622219,39.84,80481.1,0.0,0.86771,7e-05,17.46041]
[1778594622314,39.84,80481.1,0.0,0.86771,7e-05,17.46041]
[1778594622414,39.84,80480.38,0.0,0.86766,7e-05,17.46457]
[1778594625625,39.83,80477.7,0.0,0.8675,7e-05,17.47849]
[1778594625676,39.83,80477.7,0.0,0.8675,7e-05,17.47849]
[1778594625809,39.83,80477.7,0.0,0.8675,7e-05,17.47849]
[1778594629919,39.82,80481.26,0.0,0.86781,7e-05,17.45062]
[1778594629923,39.82,80481.26,0.0,0.86781,7e-05,17.45062]
[1778594630062,39.82,80483.12,0.0,0.86794,7e-05,17.43975]
[1778594630634,39.82,80483.12,0.0,0.86794,7e-05,17.43975]
[1778594630686,39.82,80483.12,0.0,0.86794,7e-05,17.43975]
[1778594630809,39.82,80483.12,0.0,0.86794,7e-05,17.43975]
[1778594630863,39.82,80484.59,0.0,0.86804,7e-05,17.43106]
[1778594636359,39.82,80482.39,0.0,0.8679,7e-05,17.4433]
[1778594638240,39.82,80482.85,0.0,0.86793,7e-05,17.44054]
[1778594638294,39.82,80482.85,0.0,0.86793,7e-05,17.44054]
[1778594638310,39.82,80482.85,0.0,0.86793,7e-05,17.44054]
[1778594638930,39.82,80482.85,0.0,0.86793,7e-05,17.44054]
[1778594638981,39.82,80481.72,0.0,0.86785,7e-05,17.44696]
[1778594639065,39.82,80481.72,0.0,0.86785,7e-05,17.44696]
[1778594639380,39.82,80481.13,0.0,0.86782,7e-05,17.45027]
[1778594644415,39.82,80485.04,0.0,0.86808,7e-05,17.42711]
[1778594645118,39.82,80485.04,0.0,0.86808,7e-05,17.42711]
[1778594645169,39.82,80485.04,0.0,0.86808,7e-05,17.42711]
[1778594645309,39.82,80485.04,0.0,0.86808,7e-05,17.42711]
[1778594645566,39.82,80485.04,0.0,0.86808,7e-05,17.42711]
[1778594645618,39.82,80485.04,0.0,0.86808,7e-05,17.42711]
[1778594645811,39.82,80485.04,0.0,0.86808,7e-05,17.42711]
[1778594645911,39.82,80485.08,0.0,0.86808,7e-05,17.42671]
[1778594650458,39.82,80481.02,0.0,0.86782,7e-05,17.44993]
[1778594650510,39.82,80481.02,0.0,0.86782,7e-05,17.44993]
[1778594650560,39.82,80481.02,0.0,0.86782,7e-05,17.44993]
[1778594650660,39.82,80476.49,0.0,0.86752,7e-05,17.4759]
[1778594651836,39.82,80476.49,0.0,0.86752,7e-05,17.4759]
[1778594651871,39.82,80468.08,0.0,0.86697,7e-05,17.5244]
[1778594652471,39.82,80442.31,0.0,0.86526,7e-05,17.6736]
[1778594653478,39.82,80432.84,0.0,0.86462,7e-05,17.72826]
[1778594654485,39.82,80433.17,0.0,0.86465,7e-05,17.72604]
[1778594655774,39.82,80433.17,0.0,0.86465,7e-05,17.72604]
[1778594656499,39.81,80442.46,0.0,0.86528,7e-05,17.67173]
[1778594658384,39.81,80444.51,0.0,0.86542,7e-05,17.65942]
[1778594658419,39.81,80444.51,0.0,0.86542,7e-05,17.65942]
[1778594658567,39.81,80444.51,0.0,0.86542,7e-05,17.65942]
[1778594658665,39.81,80441.45,0.0,0.86522,7e-05,17.67638]
[1778594659127,39.81,80441.45,0.0,0.86522,7e-05,17.67638]
[1778594659311,39.81,80441.45,0.0,0.86522,7e-05,17.67638]
[1778594659330,39.81,80441.45,0.0,0.86522,7e-05,17.67638]
[1778594661822,39.81,80441.49,0.0,0.86523,7e-05,17.67536]
[1778594661913,39.81,80450.81,0.0,0.86586,7e-05,17.62097]
[1778594662432,39.81,80450.81,0.0,0.86586,7e-05,17.62097]
[1778594662481,39.81,80450.81,0.0,0.86586,7e-05,17.62097]
[1778594662572,39.81,80450.81,0.0,0.86586,7e-05,17.62097]
[1778594662666,39.81,80451.17,0.0,0.86589,7e-05,17.61857]
[1778594664555,39.81,80461.13,0.0,0.86656,7e-05,17.56027]
[1778594665748,39.81,80461.13,0.0,0.86656,7e-05,17.56027]
[1778594665800,39.81,80461.13,0.0,0.86656,7e-05,17.56027]
[1778594665818,39.81,80461.13,0.0,0.86656,7e-05,17.56027]
[1778594668583,39.81,80471.73,0.0,0.86727,7e-05,17.49802]
[1778594669739,39.81,80471.73,0.0,0.86727,7e-05,17.49802]
[1778594669760,39.81,80478.98,0.0,0.86775,7e-05,17.45591]
[1778594670257,39.81,80478.98,0.0,0.86775,7e-05,17.45591]
[1778594670325,39.81,80478.98,0.0,0.86775,7e-05,17.45591]
[1778594670705,39.81,80478.98,0.0,0.86775,7e-05,17.45591]
[1778594673618,39.81,80498.15,0.0,0.86904,7e-05,17.34115]
[1778594674625,39.8,80503.43,0.0,0.86938,7e-05,17.31033]
[1778594675632,39.8,80520.76,0.0,0.87051,6e-05,17.21029]
[1778594676639,39.8,80524.25,0.0,0.87074,6e-05,17.19024]
[1778594677646,39.8,80514.4,0.0,0.8701,7e-05,17.24696]
[1778594678653,39.8,80513.88,0.0,0.87007,7e-05,17.24977]
[1778594679660,39.8,80509.13,0.0,0.86976,7e-05,17.277]
[1778594682089,39.8,80508.68,0.0,0.86974,7e-05,17.27913]
[1778594682682,39.8,80514.53,0.0,0.87012,7e-05,17.24512]
[1778594683439,39.8,80514.53,0.0,0.87012,7e-05,17.24512]
[1778594683459,39.8,80514.53,0.0,0.87012,7e-05,17.24512]
[1778594683569,39.8,80514.53,0.0,0.87012,7e-05,17.24512]
[1778594683689,39.8,80514.43,0.0,0.87012,7e-05,17.24551]
[1778594688724,39.8,80517.8,0.0,0.87035,7e-05,17.22514]
[1778594690991,39.8,80521.58,0.0,0.87059,6e-05,17.20304]
[1778594691041,39.8,80522.31,0.0,0.87064,6e-05,17.19858]
[1778594691062,39.8,80522.31,0.0,0.87064,6e-05,17.19858]
[1778594691746,39.8,80522.06,0.0,0.87063,6e-05,17.19978]
[1778594694803,39.8,80521.04,0.0,0.87057,6e-05,17.20517]
[1778594694818,39.8,80521.04,0.0,0.87057,6e-05,17.20517]
[1778594694853,39.8,80521.04,0.0,0.87057,6e-05,17.20517]
[1778594694954,39.8,80522.71,0.0,0.87068,6e-05,17.19528]
[1778594695188,39.8,80522.71,0.0,0.87068,6e-05,17.19528]
[1778594695312,39.8,80522.71,0.0,0.87068,6e-05,17.19528]
[1778594695774,39.8,80524.97,0.0,0.87083,6e-05,17.18201]
[1778594699802,39.8,80532.58,0.0,0.87133,6e-05,17.1373]
[1778594701816,39.8,80542.62,0.0,0.87198,6e-05,17.07912]
[1778594702824,39.79,80555.16,0.0,0.87279,6e-05,17.00683]
[1778594703830,39.79,80572.58,0.0,0.87391,6e-05,16.90648]
[1778594704837,39.79,80581.19,0.0,0.87445,6e-05,16.85702]
[1778594706851,39.8,80586.65,0.0,0.8748,6e-05,16.82581]
[1778594708865,39.79,80589.25,0.0,0.87497,6e-05,16.81066]
[1778594709872,39.79,80584.05,0.0,0.87464,6e-05,16.84042]
[1778594711886,39.79,80595.65,0.0,0.87537,6e-05,16.77367]
[1778594712893,39.79,80605.81,0.0,0.87602,6e-05,16.71506]
[1778594713907,39.79,80604.9,0.0,0.87596,6e-05,16.7202]
[1778594715725,39.79,80608.39,0.0,0.87618,6e-05,16.70011]
[1778594718469,39.79,80610.28,0.0,0.8763,6e-05,16.68914]
[1778594718517,39.79,80610.28,0.0,0.8763,6e-05,16.68914]
[1778594718560,39.79,80610.28,0.0,0.8763,6e-05,16.68914]
[1778594718941,39.79,80606.94,0.0,0.87609,6e-05,16.70825]
[1778594720019,39.79,80606.94,0.0,0.87609,6e-05,16.70825]
[1778594720058,39.79,80604.55,0.0,0.87594,6e-05,16.72189]
[1778594720065,39.79,80604.55,0.0,0.87594,6e-05,16.72189]
[1778594720540,39.79,80604.55,0.0,0.87594,6e-05,16.72189]
[1778594720808,39.79,80604.55,0.0,0.87594,6e-05,16.72189]
[1778594720955,39.79,80610.69,0.0,0.87633,6e-05,16.6866]
[1778594722973,39.79,80619.57,0.0,0.87689,6e-05,16.63566]
[1778594725994,39.79,80608.16,0.0,0.87617,6e-05,16.70119]
[1778594726966,39.79,80608.16,0.0,0.87617,6e-05,16.70119]
[1778594726983,39.79,80608.16,0.0,0.87617,6e-05,16.70119]
[1778594727061,39.79,80607.34,0.0,0.87612,6e-05,16.70583]
[1778594728010,39.79,80609.51,0.0,0.87626,6e-05,16.69332]
[1778594729016,39.79,80600.34,0.0,0.87568,6e-05,16.74586]
[1778594730023,39.79,80597.21,0.0,0.87548,6e-05,16.76369]
[1778594731179,39.79,80596.37,0.0,0.87545,6e-05,16.7648]
[1778594731187,39.79,80596.37,0.0,0.87545,6e-05,16.7648]
[1778594732037,39.79,80595.34,0.0,0.87539,6e-05,16.77055]
[1778594732124,39.79,80595.34,0.0,0.87539,6e-05,16.77055]
[1778594733044,39.79,80598.44,0.0,0.87559,6e-05,16.75276]
[1778594734051,39.79,80607.14,0.0,0.87614,6e-05,16.70252]
[1778594734595,39.79,80607.14,0.0,0.87614,6e-05,16.70252]
[1778594734809,39.79,80607.14,0.0,0.87614,6e-05,16.70252]
[1778594734837,39.79,80607.14,0.0,0.87614,6e-05,16.70252]
[1778594735058,39.79,80607.86,0.0,0.87618,6e-05,16.69831]
[1778594738321,39.79,80610.31,0.0,0.87634,6e-05,16.68406]
[1778594739086,39.79,80610.42,0.0,0.87635,6e-05,16.68338]
[1778594744774,39.79,80611.36,0.0,0.87641,6e-05,16.67781]
[1778594744808,39.79,80611.36,0.0,0.87641,6e-05,16.67781]
[1778594744875,39.79,80612.38,0.0,0.87647,6e-05,16.6719]
[1778594745649,39.79,80612.38,0.0,0.87647,6e-05,16.6719]
[1778594746135,39.79,80621.21,0.0,0.87703,6e-05,16.6213]
[1778594747811,39.79,80621.21,0.0,0.87703,6e-05,16.6213]
[1778594747864,39.79,80621.21,0.0,0.87703,6e-05,16.6213]
[1778594747912,39.79,80623.09,0.0,0.87714,6e-05,16.61064]
[1778594748315,39.79,80623.09,0.0,0.87714,6e-05,16.61064]
[1778594751713,39.79,80623.34,0.0,0.87716,6e-05,16.60935]
[1778594753311,39.79,80626.61,0.0,0.87736,6e-05,16.59076]
[1778594753330,39.79,80627.16,0.0,0.8774,6e-05,16.5875]
[1778594754191,39.79,80635.12,0.0,0.87789,6e-05,16.54183]
[1778594756205,39.79,80639.78,0.0,0.87819,6e-05,16.51512]
[1778594759230,39.79,80648.45,0.0,0.87872,6e-05,16.46547]
[1778594760237,39.79,80642.19,0.0,0.87834,6e-05,16.50125]
[1778594762012,39.79,80642.19,0.0,0.87834,6e-05,16.50125]
[1778594762057,39.79,80639.1,0.0,0.87815,6e-05,16.51879]
[1778594762901,39.79,80645.22,0.0,0.87853,6e-05,16.48377]
[1778594763258,39.79,80649.3,0.0,0.87878,6e-05,16.46045]
[1778594766279,39.78,80646.07,0.0,0.87861,6e-05,16.47606]
[1778594769300,39.78,80635.76,0.0,0.87797,6e-05,16.53495]
[1778594774528,39.78,80637.31,0.0,0.87807,6e-05,16.52573]
[1778594775660,39.78,80645.6,0.0,0.87859,6e-05,16.47821]
[1778594776349,39.78,80649.92,0.0,0.87885,6e-05,16.45351]
[1778594781384,39.78,80649.48,0.0,0.87883,6e-05,16.45575]
[1778594784405,39.78,80641.55,0.0,0.87834,6e-05,16.5009]
[1778594786121,39.78,80634.76,0.0,0.87792,6e-05,16.53963]
[1778594786419,39.78,80630.12,0.0,0.87763,6e-05,16.56619]
[1778594790447,39.78,80635.08,0.0,0.87794,6e-05,16.5378]
[1778594794475,39.78,80649.04,0.0,0.87882,6e-05,16.45509]
[1778594795482,39.78,80651.27,0.0,0.87895,6e-05,16.44262]
[1778594800517,39.78,80652.65,0.0,0.87904,6e-05,16.43485]
[1778594804545,39.78,80657.88,0.0,0.87937,6e-05,16.40402]
[1778594806559,39.78,80661.14,0.0,0.87958,6e-05,16.385]
[1778594811594,39.78,80659.92,0.0,0.87951,6e-05,16.39115]
[1778594812601,39.78,80656.51,0.0,0.8793,6e-05,16.41047]
[1778594815622,39.78,80653.11,0.0,0.8791,6e-05,16.42933]
[1778594817636,39.78,80644.61,0.0,0.87857,6e-05,16.47774]
[1778594819650,39.78,80648.78,0.0,0.87883,6e-05,16.4539]
[1778594821665,39.78,80659.26,0.0,0.87948,6e-05,16.39348]
[1778594823700,39.77,80659.29,0.0,0.87951,6e-05,16.39138]
[1778594828722,39.77,80657.39,0.0,0.87941,6e-05,16.39987]
[1778594833758,39.77,80659.86,0.0,0.87958,6e-05,16.38493]
[1778594834765,39.77,80665.34,0.0,0.87991,6e-05,16.35349]
[1778594839800,39.77,80666.59,0.0,0.88001,6e-05,16.34487]
[1778594844835,39.76,80667.9,0.0,0.88009,6e-05,16.33684]
[1778594849871,39.76,80669.64,0.0,0.88021,6e-05,16.32642]
[1778594854906,39.76,80671.27,0.0,0.88033,6e-05,16.31284]
[1778594859951,39.76,80673.07,0.0,0.88045,6e-05,16.3023]
[1778594860955,39.76,80691.44,0.0,0.88157,6e-05,16.19755]
[1778594862116,39.76,80694.68,0.0,0.88177,6e-05,16.17922]
[1778594864384,39.76,80693.03,0.0,0.88167,6e-05,16.1889]
[1778594864678,39.76,80693.03,0.0,0.88167,6e-05,16.1889]
[1778594864989,39.76,80681.03,0.0,0.88093,6e-05,16.2574]
[1778594865995,39.76,80678.97,0.0,0.8808,6e-05,16.26917]
[1778594871032,39.76,80676.12,0.0,0.88063,6e-05,16.28536]
[1778594873046,39.77,80661.03,0.0,0.87968,6e-05,16.3738]
[1778594874053,39.77,80660.06,0.0,0.87962,6e-05,16.37944]
[1778594876200,39.77,80661.22,0.0,0.87969,6e-05,16.37292]
[1778594876218,39.77,80667.94,0.0,0.8801,6e-05,16.3344]
[1778594881106,39.77,80662.92,0.0,0.8798,6e-05,16.36256]
[1778594882113,39.77,80657.66,0.0,0.87948,6e-05,16.39245]
[1778594883120,39.77,80662.81,0.0,0.8798,6e-05,16.36285]
[1778594884322,39.77,80663.35,0.0,0.87983,6e-05,16.35962]
[1778594885134,39.76,80661.23,0.0,0.8797,6e-05,16.37158]
[1778594890170,39.76,80662.59,0.0,0.87979,6e-05,16.36305]
[1778594894199,39.76,80658.86,0.0,0.87957,6e-05,16.38371]
[1778594899234,39.76,80651.59,0.0,0.87913,6e-05,16.4243]
[1778594904271,39.76,80650.39,0.0,0.87907,6e-05,16.43007]
[1778594907290,39.76,80640.79,0.0,0.87848,6e-05,16.48427]
[1778594908297,39.76,80639.92,0.0,0.87843,6e-05,16.48893]
[1778594910312,39.76,80629.14,0.0,0.87776,6e-05,16.55]
[1778594911452,39.75,80627.45,0.0,0.87768,6e-05,16.55573]
[1778594913333,39.75,80621.85,0.0,0.87734,6e-05,16.5875]
[1778594915346,39.75,80618.43,0.0,0.87712,6e-05,16.60716]
[1778594916353,39.75,80607.21,0.0,0.87642,6e-05,16.67151]
[1778594917360,39.75,80605.78,0.0,0.87633,6e-05,16.67962]
[1778594918367,39.75,80616.11,0.0,0.87698,6e-05,16.62026]
[1778594919374,39.75,80615.07,0.0,0.87691,6e-05,16.62621]
[1778594922263,39.75,80618.82,0.0,0.87715,6e-05,16.60466]
[1778594922370,39.75,80618.82,0.0,0.87715,6e-05,16.60466]
[1778594922395,39.75,80609.05,0.0,0.87654,6e-05,16.66069]
[1778594923402,39.75,80605.97,0.0,0.87634,6e-05,16.67829]
[1778594924360,39.75,80605.97,0.0,0.87634,6e-05,16.67829]
[1778594924734,39.75,80605.97,0.0,0.87634,6e-05,16.67829]
[1778594924799,39.75,80565.73,0.0,0.87379,6e-05,16.90948]
[1778594925421,39.75,80526.58,0.0,0.87128,6e-05,17.13473]
[1778594926920,39.75,80526.58,0.0,0.87128,6e-05,17.13473]
[1778594927021,39.75,80526.54,0.0,0.87127,6e-05,17.13497]
[1778594928007,39.75,80526.54,0.0,0.87127,6e-05,17.13497]
[1778594934485,39.75,80523.04,0.0,0.87106,6e-05,17.15379]
[1778594936499,39.75,80527.0,0.0,0.87132,6e-05,17.13043]
[1778594938513,39.75,80539.78,0.0,0.87216,6e-05,17.05628]
[1778594939520,39.75,80542.41,0.0,0.87233,6e-05,17.04101]
[1778594940588,39.75,80542.41,0.0,0.87233,6e-05,17.04101]
[1778594940639,39.75,80542.41,0.0,0.87233,6e-05,17.04101]
[1778594940811,39.75,80542.41,0.0,0.87233,6e-05,17.04101]
[1778594940910,39.75,80545.04,0.0,0.8725,6e-05,17.02573]
[1778594944555,39.75,80555.82,0.0,0.87319,6e-05,16.96354]
[1778594946570,39.75,80552.6,0.0,0.87298,6e-05,16.98218]
[1778594947576,39.75,80556.17,0.0,0.87321,6e-05,16.96164]
[1778594951604,39.75,80561.22,0.0,0.87353,6e-05,16.93258]
[1778594954995,39.75,80561.46,0.0,0.87355,6e-05,16.9314]
[1778594955045,39.75,80561.46,0.0,0.87355,6e-05,16.9314]
[1778594955062,39.75,80561.46,0.0,0.87355,6e-05,16.9314]
[1778594960668,39.75,80567.09,0.0,0.87392,6e-05,16.89777]
[1778594961675,39.75,80571.77,0.0,0.87422,6e-05,16.87048]
[1778594964696,39.74,80579.36,0.0,0.87472,6e-05,16.82588]
[1778594966710,39.74,80576.25,0.0,0.87452,6e-05,16.84323]
[1778594968247,39.74,80576.25,0.0,0.87452,6e-05,16.84323]
[1778594968308,39.74,80576.25,0.0,0.87452,6e-05,16.84323]
[1778594968560,39.74,80576.64,0.0,0.87455,6e-05,16.84046]
[1778594971745,39.74,80580.52,0.0,0.87483,6e-05,16.8138]
[1778594972753,39.74,80575.93,0.0,0.87454,6e-05,16.83994]
[1778594976352,39.74,80576.53,0.0,0.87459,6e-05,16.83574]
[1778594976398,39.74,80576.53,0.0,0.87459,6e-05,16.83574]
[1778594976559,39.74,80576.53,0.0,0.87459,6e-05,16.83574]
[1778594980809,39.74,80581.44,0.0,0.87491,6e-05,16.80621]
[1778594983835,39.73,80585.08,0.0,0.87515,6e-05,16.78458]
[1778594984839,39.73,80603.0,0.0,0.87629,6e-05,16.68137]
[1778594986853,39.73,80604.83,0.0,0.87641,6e-05,16.67065]
[1778594990344,39.73,80602.0,0.0,0.87623,6e-05,16.68685]
[1778594990392,39.73,80602.85,0.0,0.87628,6e-05,16.6819]
[1778594990559,39.73,80602.85,0.0,0.87628,6e-05,16.6819]
[1778594991889,39.73,80595.17,0.0,0.8758,6e-05,16.72598]
[1778594993904,39.73,80599.5,0.0,0.87607,6e-05,16.70086]
[1778594996323,39.73,80601.6,0.0,0.87621,6e-05,16.68874]
[1778594996370,39.73,80601.6,0.0,0.87621,6e-05,16.68874]
[1778594996558,39.73,80601.09,0.0,0.87617,6e-05,16.69163]
[1778595001960,39.73,80603.1,0.0,0.8763,6e-05,16.67981]
[1778595002967,39.73,80609.04,0.0,0.87668,6e-05,16.64568]
[1778595005046,39.73,80609.31,0.0,0.8767,6e-05,16.64414]
[1778595005059,39.73,80609.31,0.0,0.8767,6e-05,16.64414]
[1778595005073,39.73,80609.31,0.0,0.8767,6e-05,16.64414]
[1778595008988,39.73,80610.42,0.0,0.87676,6e-05,16.63785]
[1778595009059,39.73,80610.42,0.0,0.87676,6e-05,16.63785]
[1778595015052,39.73,80611.66,0.0,0.87684,6e-05,16.63097]
[1778595016403,39.73,80611.47,0.0,0.87683,6e-05,16.6321]
[1778595016422,39.73,80611.47,0.0,0.87683,6e-05,16.6321]
[1778595016559,39.73,80611.47,0.0,0.87683,6e-05,16.6321]
[1778595022101,39.73,80607.97,0.0,0.87661,6e-05,16.65225]
[1778595025122,39.73,80604.52,0.0,0.87639,6e-05,16.67202]
[1778595028365,39.73,80602.13,0.0,0.87624,6e-05,16.68565]
[1778595028416,39.73,80600.1,0.0,0.87611,6e-05,16.69725]
[1778595028561,39.73,80600.1,0.0,0.87611,6e-05,16.69725]
[1778595030157,39.73,80594.98,0.0,0.87579,6e-05,16.72649]
[1778595031164,39.73,80589.54,0.0,0.87547,6e-05,16.75408]
[1778595033858,39.73,80589.12,0.0,0.87545,6e-05,16.75614]
[1778595033876,39.73,80589.12,0.0,0.87545,6e-05,16.75614]
[1778595034060,39.73,80589.12,0.0,0.87545,6e-05,16.75614]
[1778595035192,39.73,80592.97,0.0,0.87569,6e-05,16.73365]
[1778595039220,39.73,80589.48,0.0,0.87548,6e-05,16.75306]
[1778595041234,39.73,80594.56,0.0,0.87581,6e-05,16.72348]
[1778595043733,39.73,80596.2,0.0,0.87591,6e-05,16.71377]
[1778595043745,39.73,80596.2,0.0,0.87591,6e-05,16.71377]
[1778595043811,39.73,80596.2,0.0,0.87591,6e-05,16.71377]
[1778595047277,39.73,80591.99,0.0,0.87565,6e-05,16.73738]
[1778595052311,39.73,80590.66,0.0,0.87558,6e-05,16.74411]
[1778595057346,39.72,80590.05,0.0,0.87555,6e-05,16.74667]
[1778595058353,39.72,80576.78,0.0,0.87473,6e-05,16.82105]
[1778595059360,39.72,80579.38,0.0,0.8749,6e-05,16.80579]
[1778595061281,39.72,80579.71,0.0,0.87492,6e-05,16.80362]
[1778595061317,39.72,80579.71,0.0,0.87492,6e-05,16.80362]
[1778595061334,39.72,80579.71,0.0,0.87492,6e-05,16.80362]
[1778595062551,39.72,80576.28,0.0,0.87471,6e-05,16.8228]
[1778595062561,39.72,80576.28,0.0,0.87471,6e-05,16.8228]
[1778595066412,39.72,80583.22,0.0,0.87516,6e-05,16.78171]
[1778595068426,39.72,80589.8,0.0,0.87558,6e-05,16.74341]
[1778595069722,39.72,80592.2,0.0,0.87574,6e-05,16.72945]
[1778595069811,39.72,80592.2,0.0,0.87574,6e-05,16.72945]
[1778595069935,39.72,80592.2,0.0,0.87574,6e-05,16.72945]
[1778595072183,39.71,80594.77,0.0,0.8759,6e-05,16.71439]
[1778595072310,39.71,80594.77,0.0,0.8759,6e-05,16.71439]
[1778595072460,39.71,80600.6,0.0,0.87627,6e-05,16.68077]
[1778595075476,39.71,80608.76,0.0,0.87679,6e-05,16.63369]
[1778595077490,39.71,80610.36,0.0,0.87689,6e-05,16.62452]
[1778595081342,39.71,80613.0,0.0,0.87705,6e-05,16.6094]
[1778595081364,39.71,80613.0,0.0,0.87705,6e-05,16.6094]
[1778595081560,39.71,80612.11,0.0,0.877,6e-05,16.61457]
[1778595083535,39.71,80607.73,0.0,0.87672,6e-05,16.63976]
[1778595087564,39.71,80603.72,0.0,0.87647,6e-05,16.66272]
[1778595088571,39.71,80583.97,0.0,0.87522,6e-05,16.7762]
[1778595089578,39.71,80582.53,0.0,0.87513,6e-05,16.78427]
[1778595092471,39.71,80583.03,0.0,0.87517,6e-05,16.78117]
[1778595091592,39.71,80587.65,0.0,0.87548,6e-05,16.75082]
[1778595092517,39.71,80587.65,0.0,0.87548,6e-05,16.75082]
[1778595092568,39.71,80587.65,0.0,0.87548,6e-05,16.75082]
[1778595094613,39.71,80590.72,0.0,0.87568,6e-05,16.73264]
[1778595095620,39.71,80594.4,0.0,0.87592,6e-05,16.71134]
[1778595097634,39.71,80590.95,0.0,0.8757,6e-05,16.73094]
[1778595101662,39.71,80586.61,0.0,0.87543,6e-05,16.7553]
[1778595102670,39.71,80595.37,0.0,0.87599,6e-05,16.70474]
[1778595104126,39.71,80595.37,0.0,0.87599,6e-05,16.70474]
[1778595104257,39.71,80595.37,0.0,0.87599,6e-05,16.70474]
[1778595104312,39.71,80595.37,0.0,0.87599,6e-05,16.70474]
[1778595104869,39.71,80594.79,0.0,0.87596,6e-05,16.70785]
[1778595105108,39.71,80594.79,0.0,0.87596,6e-05,16.70785]
[1778595105267,39.71,80595.21,0.0,0.87598,6e-05,16.70544]
[1778595105691,39.71,80586.01,0.0,0.8754,6e-05,16.75834]
[1778595108774,39.71,80586.01,0.0,0.87542,6e-05,16.75686]
[1778595114756,39.7,80588.94,0.0,0.87562,6e-05,16.73858]
[1778595115800,39.7,80588.94,0.0,0.87562,6e-05,16.73858]
[1778595115809,39.7,80588.94,0.0,0.87562,6e-05,16.73858]
[1778595116888,39.7,80593.29,0.0,0.87589,6e-05,16.7134]
[1778595118814,39.7,80598.24,0.0,0.87621,6e-05,16.6847]
[1778595122774,39.7,80593.51,0.0,0.87591,6e-05,16.71157]
[1778595122815,39.7,80593.51,0.0,0.87591,6e-05,16.71157]
[1778595123730,39.7,80597.21,0.0,0.87615,6e-05,16.69019]
[1778595124818,39.7,80595.51,0.0,0.87604,6e-05,16.69988]
[1778595124822,39.7,80595.51,0.0,0.87604,6e-05,16.69988]
[1778595125065,39.7,80595.51,0.0,0.87604,6e-05,16.69988]
[1778595125166,39.7,80594.41,0.0,0.87597,6e-05,16.70601]
[1778595130869,39.7,80596.08,0.0,0.87609,6e-05,16.69589]
[1778595132338,39.7,80596.08,0.0,0.87609,6e-05,16.69589]
[1778595132390,39.7,80596.08,0.0,0.87609,6e-05,16.69589]
[1778595132567,39.7,80596.76,0.0,0.87613,6e-05,16.69181]
[1778595133457,39.7,80596.76,0.0,0.87613,6e-05,16.69181]
[1778595133461,39.7,80596.76,0.0,0.87613,6e-05,16.69181]
[1778595133494,39.7,80597.56,0.0,0.87618,6e-05,16.68714]
[1778595133560,39.7,80597.56,0.0,0.87618,6e-05,16.68714]
[1778595138925,39.7,80600.38,0.0,0.87636,6e-05,16.67065]
[1778595143551,39.7,80596.76,0.0,0.87614,6e-05,16.69125]
[1778595143559,39.7,80596.76,0.0,0.87614,6e-05,16.69125]
[1778595143907,39.7,80596.76,0.0,0.87614,6e-05,16.69125]
[1778595144069,39.7,80596.76,0.0,0.87614,6e-05,16.69125]
[1778595145050,39.7,80596.35,0.0,0.87611,6e-05,16.69344]
[1778595145069,39.7,80596.35,0.0,0.87611,6e-05,16.69344]
[1778595145135,39.7,80596.35,0.0,0.87611,6e-05,16.69344]
[1778595145144,39.7,80596.36,0.0,0.87611,6e-05,16.69338]
[1778595145974,39.7,80601.85,0.0,0.87646,6e-05,16.66175]
[1778595146542,39.7,80601.85,0.0,0.87646,6e-05,16.66175]
[1778595146570,39.7,80601.85,0.0,0.87646,6e-05,16.66175]
[1778595146981,39.7,80602.09,0.0,0.87648,6e-05,16.66034]
[1778595149196,39.7,80603.3,0.0,0.87655,6e-05,16.65336]
[1778595149304,39.7,80603.3,0.0,0.87655,6e-05,16.65336]
[1778595149312,39.7,80603.3,0.0,0.87655,6e-05,16.65336]
[1778595150490,39.7,80606.56,0.0,0.87676,6e-05,16.63462]
[1778595150531,39.7,80606.64,0.0,0.87676,6e-05,16.63417]
[1778595150552,39.7,80606.64,0.0,0.87676,6e-05,16.63417]
[1778595150560,39.7,80606.64,0.0,0.87676,6e-05,16.63417]
[1778595151012,39.7,80611.5,0.0,0.87709,6e-05,16.60272]
[1778595152816,39.7,80611.47,0.0,0.87709,6e-05,16.60291]
[1778595157165,39.7,80607.09,0.0,0.87681,6e-05,16.62824]
[1778595157217,39.7,80607.09,0.0,0.87681,6e-05,16.62824]
[1778595157307,39.7,80607.09,0.0,0.87681,6e-05,16.62824]
[1778595157408,39.7,80606.65,0.0,0.87678,6e-05,16.63081]
[1778595161056,39.7,80610.32,0.0,0.87701,6e-05,16.60981]
[1778595161223,39.7,80610.32,0.0,0.87701,6e-05,16.60981]
[1778595161953,39.7,80612.75,0.0,0.87716,6e-05,16.59596]
[1778595162091,39.7,80637.63,0.0,0.87872,6e-05,16.45329]
[1778595164065,39.7,80642.09,0.0,0.879,6e-05,16.42756]
[1778595164105,39.7,80651.1,0.0,0.87955,6e-05,16.37601]
[1778595166119,39.7,80646.01,0.0,0.87924,6e-05,16.40534]
[1778595167126,39.7,80634.97,0.0,0.87855,6e-05,16.46871]
[1778595169124,39.7,80635.19,0.0,0.87856,6e-05,16.46753]
[1778595169175,39.7,80635.19,0.0,0.87856,6e-05,16.46753]
[1778595169313,39.7,80635.19,0.0,0.87856,6e-05,16.46753]
[1778595169387,39.7,80634.78,0.0,0.87854,6e-05,16.4696]
[1778595173669,39.7,80635.36,0.0,0.87859,6e-05,16.46542]
[1778595173707,39.7,80635.36,0.0,0.87859,6e-05,16.46542]
[1778595173810,39.7,80635.36,0.0,0.87859,6e-05,16.46542]
[1778595174175,39.7,80635.03,0.0,0.87857,6e-05,16.46703]
[1778595179211,39.69,80630.09,0.0,0.87828,6e-05,16.49385]
[1778595180218,39.69,80616.0,0.0,0.8774,6e-05,16.57436]
[1778595181225,39.69,80624.36,0.0,0.87792,6e-05,16.52617]
[1778595182271,39.69,80624.36,0.0,0.87792,6e-05,16.52617]
[1778595182308,39.69,80624.36,0.0,0.87792,6e-05,16.52617]
[1778595182482,39.69,80630.2,0.0,0.87829,6e-05,16.49258]
[1778595182899,39.69,80630.2,0.0,0.87829,6e-05,16.49258]
[1778595184827,39.69,80638.06,0.0,0.87878,6e-05,16.44745]
[1778595185257,39.69,80644.62,0.0,0.87919,6e-05,16.40988]
[1778595186263,39.69,80653.44,0.0,0.87973,6e-05,16.35948]
[1778595188277,39.69,80663.24,0.0,0.88034,6e-05,16.3032]
[1778595189487,39.69,80663.24,0.0,0.88034,6e-05,16.3032]
[1778595189540,39.69,80663.24,0.0,0.88034,6e-05,16.3032]
[1778595189560,39.69,80663.24,0.0,0.88034,6e-05,16.3032]
[1778595192306,39.69,80676.76,0.0,0.88117,6e-05,16.22583]
[1778595194319,39.69,80683.05,0.0,0.88155,6e-05,16.19004]
[1778595196289,39.69,80687.72,0.0,0.88184,6e-05,16.16351]
[1778595196310,39.69,80687.72,0.0,0.88184,6e-05,16.16351]
[1778595196378,39.69,80687.72,0.0,0.88184,6e-05,16.16351]
[1778595197792,39.69,80685.48,0.0,0.8817,6e-05,16.17603]
[1778595197808,39.69,80685.48,0.0,0.8817,6e-05,16.17603]
[1778595198554,39.69,80685.48,0.0,0.8817,6e-05,16.17603]
[1778595200082,39.69,80683.86,0.0,0.88161,6e-05,16.18524]
[1778595200136,39.69,80683.86,0.0,0.88161,6e-05,16.18524]
[1778595200310,39.69,80683.86,0.0,0.88161,6e-05,16.18524]
[1778595200362,39.69,80682.01,0.0,0.88149,6e-05,16.19563]
[1778595205397,39.69,80685.18,0.0,0.88169,6e-05,16.17725]
[1778595208977,39.69,80686.94,0.0,0.8818,6e-05,16.1668]
[1778595209000,39.69,80686.94,0.0,0.8818,6e-05,16.1668]
[1778595209063,39.69,80686.94,0.0,0.8818,6e-05,16.1668]
[1778595209425,39.69,80686.99,0.0,0.88181,6e-05,16.16638]
[1778595214460,39.69,80685.95,0.0,0.88177,6e-05,16.16809]
[1778595216681,39.69,80686.34,0.0,0.8818,6e-05,16.16582]
[1778595216812,39.69,80686.34,0.0,0.8818,6e-05,16.16582]
[1778595216831,39.69,80686.34,0.0,0.8818,6e-05,16.16582]
[1778595216885,39.69,80686.34,0.0,0.8818,6e-05,16.16582]
[1778595217071,39.69,80686.34,0.0,0.8818,6e-05,16.16582]
[1778595217482,39.69,80687.86,0.0,0.88189,6e-05,16.15728]
[1778595222517,39.69,80687.33,0.0,0.88186,6e-05,16.15973]
[1778595224532,39.69,80678.58,0.0,0.88133,6e-05,16.20935]
[1778595225539,39.69,80663.09,0.0,0.88038,6e-05,16.29789]
[1778595226546,39.69,80663.24,0.0,0.88039,6e-05,16.29696]
[1778595227963,39.69,80664.54,0.0,0.88047,6e-05,16.28946]
[1778595228009,39.69,80664.54,0.0,0.88047,6e-05,16.28946]
[1778595228066,39.69,80664.54,0.0,0.88047,6e-05,16.28946]
[1778595228560,39.69,80664.62,0.0,0.88047,6e-05,16.28895]
[1778595233595,39.69,80659.77,0.0,0.88018,6e-05,16.31635]
[1778595234614,39.69,80659.77,0.0,0.88018,6e-05,16.31635]
[1778595234668,39.69,80660.02,0.0,0.8802,6e-05,16.31482]
[1778595234812,39.69,80660.02,0.0,0.8802,6e-05,16.31482]
[1778595235609,39.69,80659.9,0.0,0.88019,6e-05,16.31542]
[1778595240645,39.69,80666.0,0.0,0.88057,6e-05,16.28014]
[1778595241664,39.69,80666.0,0.0,0.88057,6e-05,16.28014]
[1778595241716,39.69,80666.0,0.0,0.88057,6e-05,16.28014]
[1778595241809,39.69,80666.0,0.0,0.88057,6e-05,16.28014]
[1778595241872,39.69,80665.72,0.0,0.88055,6e-05,16.28171]
[1778595245680,39.69,80671.28,0.0,0.88089,6e-05,16.24987]
[1778595247340,39.69,80671.28,0.0,0.88089,6e-05,16.24987]
[1778595247389,39.69,80671.28,0.0,0.88089,6e-05,16.24987]
[1778595247563,39.69,80671.28,0.0,0.88089,6e-05,16.24987]
[1778595247442,39.69,80675.44,0.0,0.88115,6e-05,16.22617]
[1778595252733,39.69,80681.63,0.0,0.88152,6e-05,16.1912]
[1778595253737,39.69,80701.73,0.0,0.88275,6e-05,16.07643]
[1778595254744,39.69,80692.04,0.0,0.88216,6e-05,16.13165]
[1778595255751,39.69,80692.25,0.0,0.88218,6e-05,16.13037]
[1778595257888,39.69,80691.96,0.0,0.88216,6e-05,16.13195]
[1778595258049,39.69,80691.96,0.0,0.88216,6e-05,16.13195]
[1778595258065,39.69,80691.96,0.0,0.88216,6e-05,16.13195]
[1778595258162,39.69,80694.41,0.0,0.88231,6e-05,16.1179]
[1778595259058,39.69,80694.41,0.0,0.88231,6e-05,16.1179]
[1778595259308,39.69,80694.41,0.0,0.88231,6e-05,16.1179]
[1778595259408,39.69,80695.97,0.0,0.8824,6e-05,16.10891]
[1778595265144,39.69,80694.86,0.0,0.88234,6e-05,16.11506]
[1778595265191,39.69,80694.86,0.0,0.88234,6e-05,16.11506]
[1778595265307,39.69,80694.86,0.0,0.88234,6e-05,16.11506]
[1778595265400,39.69,80694.2,0.0,0.8823,6e-05,16.1187]
[1778595271308,39.69,80690.95,0.0,0.8821,6e-05,16.13696]
[1778595271520,39.69,80690.95,0.0,0.8821,6e-05,16.13696]
[1778595271558,39.69,80690.95,0.0,0.8821,6e-05,16.13696]
[1778595271658,39.68,80688.91,0.0,0.882,6e-05,16.14486]
[1778595273877,39.68,80693.45,0.0,0.88228,6e-05,16.11879]
[1778595278912,39.68,80693.38,0.0,0.88228,6e-05,16.11889]
[1778595283403,39.68,80702.19,0.0,0.88282,6e-05,16.06855]
[1778595287643,39.68,80699.06,0.0,0.88263,6e-05,16.08639]
[1778595286968,39.68,80694.32,0.0,0.88234,6e-05,16.11339]
[1778595287810,39.68,80694.32,0.0,0.88234,6e-05,16.11339]
[1778595288328,39.68,80694.32,0.0,0.88234,6e-05,16.11339]
[1778595288566,39.68,80694.32,0.0,0.88234,6e-05,16.11339]
[1778595288654,39.68,80693.07,0.0,0.88226,6e-05,16.12038]
[1778595294017,39.68,80692.49,0.0,0.88223,6e-05,16.1233]
[1778595295262,39.68,80692.49,0.0,0.88223,6e-05,16.1233]
[1778595295314,39.68,80692.49,0.0,0.88223,6e-05,16.1233]
[1778595295357,39.68,80692.11,0.0,0.88221,6e-05,16.12531]
[1778595298809,39.68,80691.26,0.0,0.88216,6e-05,16.12997]
[1778595299052,39.68,80691.09,0.0,0.88215,6e-05,16.13084]
[1778595302382,39.68,80693.3,0.0,0.88229,6e-05,16.11805]
[1778595302444,39.68,80693.3,0.0,0.88229,6e-05,16.11805]
[1778595302563,39.68,80693.3,0.0,0.88229,6e-05,16.11805]
[1778595302645,39.68,80694.79,0.0,0.88238,6e-05,16.10942]
[1778595303089,39.68,80690.38,0.0,0.88211,6e-05,16.13456]
[1778595306110,39.68,80697.64,0.0,0.88256,6e-05,16.09286]
[1778595307286,39.68,80697.64,0.0,0.88256,6e-05,16.09286]
[1778595307312,39.68,80697.64,0.0,0.88256,6e-05,16.09286]
[1778595307492,39.68,80693.14,0.0,0.88229,6e-05,16.11839]
[1778595307995,39.68,80693.14,0.0,0.88229,6e-05,16.11839]
[1778595310813,39.68,80692.12,0.0,0.88223,6e-05,16.12403]
[1778595311145,39.68,80693.27,0.0,0.8823,6e-05,16.11738]
[1778595315174,39.68,80698.11,0.0,0.88259,6e-05,16.08954]
[1778595316452,39.68,80698.11,0.0,0.88259,6e-05,16.08954]
[1778595316503,39.68,80698.11,0.0,0.88259,6e-05,16.08954]
[1778595316558,39.68,80698.11,0.0,0.88259,6e-05,16.08954]
[1778595316659,39.68,80698.07,0.0,0.88259,6e-05,16.08971]
[1778595322620,39.68,80694.92,0.0,0.8824,6e-05,16.10753]
[1778595322659,39.68,80694.57,0.0,0.88238,6e-05,16.10942]
[1778595322815,39.68,80694.57,0.0,0.88238,6e-05,16.10942]
[1778595322836,39.68,80694.57,0.0,0.88238,6e-05,16.10942]
[1778595323234,39.68,80692.29,0.0,0.88224,6e-05,16.12242]
[1778595326818,39.68,80691.34,0.0,0.88218,6e-05,16.12776]
[1778595327262,39.68,80691.31,0.0,0.88219,6e-05,16.12765]
[1778595332297,39.68,80692.41,0.0,0.88228,6e-05,16.11738]
[1778595334218,39.68,80691.98,0.0,0.88225,6e-05,16.11975]
[1778595334309,39.68,80691.98,0.0,0.88225,6e-05,16.11975]
[1778595334508,39.68,80679.03,0.0,0.88146,6e-05,16.19344]
[1778595335388,39.68,80679.03,0.0,0.88146,6e-05,16.19344]
[1778595335488,39.68,80675.41,0.0,0.88125,6e-05,16.2139]
[1778595336824,39.68,80672.44,0.0,0.88106,6e-05,16.23086]
[1778595337332,39.68,80671.92,0.0,0.88103,6e-05,16.2336]
[1778595342034,39.68,80673.76,0.0,0.88115,6e-05,16.2231]
[1778595342074,39.68,80673.76,0.0,0.88115,6e-05,16.2231]
[1778595342547,39.68,80673.76,0.0,0.88115,6e-05,16.2231]
[1778595342642,39.68,80677.06,0.0,0.88135,6e-05,16.20427]
[1778595343374,39.68,80688.06,0.0,0.88202,6e-05,16.14149]
[1778595345388,39.68,80690.13,0.0,0.88215,6e-05,16.12933]
[1778595350423,39.67,80698.08,0.0,0.88264,6e-05,16.08339]
[1778595352438,39.67,80704.92,0.0,0.88306,6e-05,16.04439]
[1778595353394,39.67,80704.92,0.0,0.88306,6e-05,16.04439]
[1778595353403,39.67,80704.92,0.0,0.88306,6e-05,16.04439]
[1778595353558,39.67,80704.92,0.0,0.88306,6e-05,16.04439]
[1778595353643,39.67,80708.03,0.0,0.88324,6e-05,16.02669]
[1778595359486,39.68,80710.74,0.0,0.8834,6e-05,16.01167]
[1778595360493,39.68,80716.1,0.0,0.88373,6e-05,15.98125]
[1778595361500,39.68,80720.56,0.0,0.884,6e-05,15.95601]
[1778595366531,39.68,80720.1,0.0,0.88396,6e-05,15.95928]
[1778595368549,39.68,80716.41,0.0,0.88373,6e-05,15.9807]
[1778595369556,39.68,80721.28,0.0,0.88403,6e-05,15.95313]
[1778595370563,39.68,80724.98,0.0,0.88425,6e-05,15.93226]
[1778595371570,39.68,80730.04,0.0,0.88455,6e-05,15.90371]
[1778595372580,39.68,80734.12,0.0,0.88479,6e-05,15.88077]
[1778595375601,39.68,80730.59,0.0,0.88457,6e-05,15.90164]
[1778595377615,39.68,80721.83,0.0,0.88404,6e-05,15.95188]
[1778595379629,39.68,80716.32,0.0,0.8837,6e-05,15.98354]
[1778595384664,39.68,80715.64,0.0,0.88366,6e-05,15.98796]
[1778595386697,39.68,80709.64,0.0,0.88329,6e-05,16.02231]
[1778595387685,39.68,80696.87,0.0,0.88252,6e-05,16.09509]
[1778595388692,39.68,80688.86,0.0,0.88203,6e-05,16.1407]
[1778595389699,39.68,80685.49,0.0,0.88183,6e-05,16.15981]
[1778595393727,39.68,80682.4,0.0,0.88166,6e-05,16.1733]
[1778595394734,39.68,80677.53,0.0,0.88137,6e-05,16.20093]
[1778595396752,39.68,80680.58,0.0,0.88155,6e-05,16.18362]
[1778595401787,39.68,80678.4,0.0,0.88142,6e-05,16.19566]
[1778595402794,39.68,80666.58,0.0,0.8807,6e-05,16.26324]
[1778595403802,39.68,80664.87,0.0,0.88059,6e-05,16.27297]
[1778595404809,39.68,80671.23,0.0,0.88099,6e-05,16.23658]
[1778595405816,39.68,80675.32,0.0,0.88124,6e-05,16.21295]
[1778595407830,39.68,80671.88,0.0,0.88103,6e-05,16.23213]
[1778595412865,39.68,80674.24,0.0,0.88119,6e-05,16.21793]
[1778595417900,39.68,80675.19,0.0,0.88126,6e-05,16.21133]
[1778595422936,39.67,80675.36,0.0,0.88128,6e-05,16.20925]
[1778595423942,39.67,80670.72,0.0,0.88099,6e-05,16.2358]
[1778595424949,39.67,80658.4,0.0,0.88023,6e-05,16.30624]
[1778595425956,39.67,80657.95,0.0,0.88021,6e-05,16.30872]
[1778595427970,39.67,80661.03,0.0,0.8804,6e-05,16.29094]
[1778595429984,39.67,80653.68,0.0,0.87995,6e-05,16.33285]
[1778595431041,39.67,80653.68,0.0,0.87995,6e-05,16.33285]
[1778595431464,39.67,80646.55,0.0,0.87951,6e-05,16.37354]
[1778595432818,39.67,80636.35,0.0,0.87888,6e-05,16.43178]
[1778595433005,39.67,80630.08,0.0,0.87849,6e-05,16.46745]
[1778595434012,39.67,80633.35,0.0,0.8787,6e-05,16.44836]
[1778595437033,39.67,80626.72,0.0,0.87829,6e-05,16.48544]
[1778595438040,39.67,80625.83,0.0,0.87824,6e-05,16.49019]
[1778595441061,39.67,80623.15,0.0,0.87808,6e-05,16.50446]
[1778595442068,39.67,80620.11,0.0,0.8779,6e-05,16.52152]
[1778595444082,39.67,80618.92,0.0,0.87783,6e-05,16.52779]
[1778595449117,39.66,80619.36,0.0,0.87788,6e-05,16.52314]
[1778595450124,39.66,80625.28,0.0,0.87825,6e-05,16.48874]
[1778595451131,39.66,80626.07,0.0,0.87833,6e-05,16.4803]
[1778595452138,39.66,80633.12,0.0,0.87877,6e-05,16.43949]
[1778595453145,39.66,80636.36,0.0,0.87898,6e-05,16.42061]
[1778595454152,39.66,80641.52,0.0,0.8793,6e-05,16.39077]
[1778595457173,39.66,80638.08,0.0,0.87909,6e-05,16.40976]
[1778595460196,39.66,80632.45,0.0,0.87875,6e-05,16.44124]
[1778595463215,39.65,80629.39,0.0,0.87857,6e-05,16.45787]
[1778595465229,39.65,80628.07,0.0,0.8785,6e-05,16.46478]
[1778595466236,39.65,80628.22,0.0,0.87851,6e-05,16.46359]
[1778595467243,39.65,80628.15,0.0,0.87851,6e-05,16.46365]
[1778595468250,39.65,80628.19,0.0,0.87851,6e-05,16.46309]
[1778595469257,39.65,80628.76,0.0,0.87855,6e-05,16.45948]
[1778595470264,39.65,80637.05,0.0,0.87907,6e-05,16.41161]
[1778595472278,39.65,80637.87,0.0,0.87913,6e-05,16.4064]
[1778595477314,39.65,80637.62,0.0,0.87913,6e-05,16.40659]
[1778595482349,39.64,80638.17,0.0,0.87917,6e-05,16.40221]
[1778595483356,39.64,80644.17,0.0,0.87955,6e-05,16.36758]
[1778595484364,39.64,80663.67,0.0,0.88075,6e-05,16.25574]
[1778595485370,39.64,80672.25,0.0,0.88128,6e-05,16.20664]
[1778595486377,39.64,80676.74,0.0,0.88156,6e-05,16.18103]
[1778595490405,39.64,80671.24,0.0,0.88123,6e-05,16.21171]
[1778595491412,39.64,80664.46,0.0,0.88081,6e-05,16.25027]
[1778595492419,39.64,80668.3,0.0,0.88105,6e-05,16.22808]
[1778595493426,39.64,80673.53,0.0,0.88138,6e-05,16.19789]
[1778595495440,39.64,80668.52,0.0,0.88107,6e-05,16.2266]
[1778595500475,39.64,80669.26,0.0,0.88111,6e-05,16.22241]
[1778595503496,39.64,80672.36,0.0,0.8813,6e-05,16.20474]
[1778595508531,39.64,80670.42,0.0,0.88118,6e-05,16.21606]
[1778595510545,39.64,80665.91,0.0,0.8809,6e-05,16.24192]
[1778595515580,39.64,80665.94,0.0,0.88093,6e-05,16.23767]
[1778595519608,39.64,80661.82,0.0,0.88068,6e-05,16.26067]
[1778595524643,39.64,80664.97,0.0,0.88088,6e-05,16.2425]
[1778595525872,39.64,80670.91,0.0,0.88124,6e-05,16.20852]
[1778595526657,39.64,80673.9,0.0,0.88143,6e-05,16.19119]
[1778595529678,39.64,80668.98,0.0,0.88114,6e-05,16.21868]
[1778595534713,39.64,80673.0,0.0,0.88138,6e-05,16.1955]
[1778595536727,39.64,80677.86,0.0,0.88169,6e-05,16.16732]
[1778595539748,39.64,80681.19,0.0,0.88189,6e-05,16.14779]
[1778595542769,39.64,80677.89,0.0,0.8817,6e-05,16.16621]
[1778595546765,39.63,80680.0,0.0,0.88183,6e-05,16.15368]
[1778595546799,39.63,80696.99,0.0,0.88287,6e-05,16.05657]
[1778595547806,39.63,80715.21,0.0,0.88397,6e-05,15.95276]
[1778595548813,39.63,80716.47,0.0,0.88405,6e-05,15.94574]
[1778595552565,39.64,80716.62,0.0,0.88405,6e-05,15.94538]
[1778595552851,39.64,80716.62,0.0,0.88405,6e-05,15.94538]
[1778595552930,39.64,80745.91,0.0,0.88581,6e-05,15.77894]
[1778595553161,39.64,80745.91,0.0,0.88581,6e-05,15.77894]
[1778595553852,39.64,80750.59,0.0,0.88608,6e-05,15.75298]
[1778595556524,39.64,80751.91,0.0,0.88615,6e-05,15.74613]
[1778595559894,39.64,80745.16,0.0,0.88574,6e-05,15.7851]
[1778595562231,39.64,80745.68,0.0,0.88577,6e-05,15.7824]
[1778595562282,39.64,80745.68,0.0,0.88577,6e-05,15.7824]
[1778595562309,39.64,80745.68,0.0,0.88577,6e-05,15.7824]
[1778595562916,39.64,80745.33,0.0,0.88575,6e-05,15.78451]
[1778595567951,39.64,80744.37,0.0,0.88569,6e-05,15.79055]
[1778595572988,39.64,80746.85,0.0,0.88585,6e-05,15.77359]
[1778595573995,39.64,80752.91,0.0,0.88621,6e-05,15.73908]
[1778595579030,39.64,80751.96,0.0,0.88616,6e-05,15.74403]
[1778595580176,39.64,80751.96,0.0,0.88616,6e-05,15.74403]
[1778595580184,39.64,80751.96,0.0,0.88616,6e-05,15.74403]
[1778595580320,39.64,80751.96,0.0,0.88616,6e-05,15.74403]
[1778595580419,39.64,80751.96,0.0,0.88616,6e-05,15.74403]
[1778595580567,39.64,80751.96,0.0,0.88616,6e-05,15.74403]
[1778595580608,39.64,80751.96,0.0,0.88616,6e-05,15.74403]
[1778595580967,39.64,80751.96,0.0,0.88616,6e-05,15.74403]
[1778595580628,39.64,80751.34,0.0,0.88612,6e-05,15.74744]
[1778595581075,39.64,80751.34,0.0,0.88612,6e-05,15.74744]
[1778595585072,39.64,80757.39,0.0,0.88649,6e-05,15.71264]
[1778595587779,39.64,80758.3,0.0,0.88654,6e-05,15.70742]
[1778595587808,39.64,80758.3,0.0,0.88654,6e-05,15.70742]
[1778595587841,39.64,80758.3,0.0,0.88654,6e-05,15.70742]
[1778595587958,39.64,80758.3,0.0,0.88654,6e-05,15.70742]
[1778595587880,39.64,80757.99,0.0,0.88653,6e-05,15.70907]
[1778595588003,39.64,80757.99,0.0,0.88653,6e-05,15.70907]
[1778595588060,39.64,80757.99,0.0,0.88653,6e-05,15.70907]
[1778595588751,39.64,80757.99,0.0,0.88653,6e-05,15.70907]
[1778595588813,39.64,80757.99,0.0,0.88653,6e-05,15.70907]
[1778595588900,39.64,80757.88,0.0,0.88652,6e-05,15.70963]
[1778595592121,39.64,80752.51,0.0,0.8862,6e-05,15.73977]
[1778595593128,39.64,80762.14,0.0,0.88678,6e-05,15.68509]
[1778595594135,39.64,80765.49,0.0,0.88697,6e-05,15.6661]
[1778595598163,39.64,80781.06,0.0,0.88789,6e-05,15.5781]
[1778595599170,39.64,80780.35,0.0,0.88785,6e-05,15.58225]
[1778595603373,39.64,80781.75,0.0,0.88793,6e-05,15.57475]
[1778595603394,39.64,80781.75,0.0,0.88793,6e-05,15.57475]
[1778595603561,39.64,80781.75,0.0,0.88793,6e-05,15.57475]
[1778595603616,39.64,80781.58,0.0,0.88792,6e-05,15.57586]
[1778595605212,39.64,80786.97,0.0,0.88823,6e-05,15.54572]
[1778595609641,39.64,80783.42,0.0,0.88802,6e-05,15.56631]
[1778595609676,39.64,80783.42,0.0,0.88802,6e-05,15.56631]
[1778595609812,39.64,80783.42,0.0,0.88802,6e-05,15.56631]
[1778595609825,39.64,80783.42,0.0,0.88802,6e-05,15.56631]
[1778595609837,39.64,80783.42,0.0,0.88802,6e-05,15.56631]
[1778595609911,39.64,80782.96,0.0,0.88799,6e-05,15.5692]
[1778595610065,39.64,80782.96,0.0,0.88799,6e-05,15.5692]
[1778595614280,39.64,80768.05,0.0,0.8871,6e-05,15.65408]
[1778595615282,39.64,80764.08,0.0,0.88687,6e-05,15.67657]
[1778595620317,39.64,80769.07,0.0,0.88716,6e-05,15.64826]
[1778595621330,39.64,80769.07,0.0,0.88716,6e-05,15.64826]
[1778595621376,39.64,80769.07,0.0,0.88716,6e-05,15.64826]
[1778595621559,39.64,80769.07,0.0,0.88716,6e-05,15.64826]
[1778595621890,39.64,80769.07,0.0,0.88716,6e-05,15.64826]
[1778595621932,39.64,80769.07,0.0,0.88716,6e-05,15.64826]
[1778595621909,39.64,80769.37,0.0,0.88718,6e-05,15.64662]
[1778595622060,39.64,80769.37,0.0,0.88718,6e-05,15.64662]
[1778595627366,39.64,80767.78,0.0,0.88708,6e-05,15.65571]
[1778595629459,39.64,80767.7,0.0,0.88708,6e-05,15.65618]
[1778595629499,39.64,80767.7,0.0,0.88708,6e-05,15.65618]
[1778595629563,39.64,80767.7,0.0,0.88708,6e-05,15.65618]
[1778595629666,39.64,80768.28,0.0,0.88711,6e-05,15.65291]
[1778595631024,39.64,80768.28,0.0,0.88711,6e-05,15.65291]
[1778595631059,39.64,80767.75,0.0,0.88708,6e-05,15.65593]
[1778595631076,39.64,80767.75,0.0,0.88708,6e-05,15.65593]
[1778595635159,39.64,80772.61,0.0,0.88739,6e-05,15.62499]
[1778595635422,39.64,80765.69,0.0,0.88698,6e-05,15.66421]
[1778595636484,39.64,80765.69,0.0,0.88698,6e-05,15.66421]
[1778595636495,39.64,80765.69,0.0,0.88698,6e-05,15.66421]
[1778595636508,39.64,80766.61,0.0,0.88703,6e-05,15.659]
[1778595637147,39.64,80766.61,0.0,0.88703,6e-05,15.659]
[1778595637436,39.64,80767.34,0.0,0.88708,6e-05,15.65487]
[1778595640366,39.64,80766.7,0.0,0.88704,6e-05,15.65852]
[1778595640381,39.64,80766.7,0.0,0.88704,6e-05,15.65852]
[1778595640557,39.64,80766.7,0.0,0.88704,6e-05,15.65852]
[1778595641982,39.64,80766.15,0.0,0.88701,6e-05,15.66164]
[1778595642034,39.64,80766.15,0.0,0.88701,6e-05,15.66164]
[1778595642033,39.64,80763.67,0.0,0.88686,6e-05,15.67566]
[1778595642068,39.64,80763.67,0.0,0.88686,6e-05,15.67566]
[1778595642471,39.64,80763.15,0.0,0.88683,6e-05,15.67861]
[1778595646570,39.64,80760.79,0.0,0.88669,6e-05,15.69187]
[1778595646577,39.64,80760.79,0.0,0.88669,6e-05,15.69187]
[1778595646808,39.64,80760.79,0.0,0.88669,6e-05,15.69187]
[1778595652542,39.64,80757.41,0.0,0.88649,6e-05,15.71067]
[1778595657578,39.64,80757.98,0.0,0.88653,6e-05,15.70715]
[1778595660333,39.64,80758.22,0.0,0.88655,6e-05,15.70566]
[1778595660385,39.64,80758.22,0.0,0.88655,6e-05,15.70566]
[1778595660566,39.64,80758.22,0.0,0.88655,6e-05,15.70566]
[1778595660599,39.64,80758.17,0.0,0.88654,6e-05,15.70588]
[1778595661226,39.64,80758.17,0.0,0.88654,6e-05,15.70588]
[1778595661278,39.64,80758.17,0.0,0.88654,6e-05,15.70588]
[1778595661316,39.64,80758.17,0.0,0.88654,6e-05,15.70588]
[1778595662650,39.64,80768.27,0.0,0.88714,6e-05,15.64856]
[1778595663311,39.64,80768.27,0.0,0.88714,6e-05,15.64856]
[1778595663624,39.64,80769.69,0.0,0.88723,6e-05,15.64047]
[1778595665639,39.64,80769.16,0.0,0.8872,6e-05,15.64353]
[1778595666240,39.64,80769.16,0.0,0.8872,6e-05,15.64353]
[1778595666310,39.64,80769.16,0.0,0.8872,6e-05,15.64353]
[1778595666331,39.64,80769.16,0.0,0.8872,6e-05,15.64353]
[1778595666560,39.64,80769.16,0.0,0.8872,6e-05,15.64353]
[1778595670674,39.64,80774.51,0.0,0.88751,6e-05,15.6134]
[1778595671681,39.64,80779.46,0.0,0.8878,6e-05,15.58544]
[1778595673218,39.64,80779.89,0.0,0.88783,6e-05,15.58308]
[1778595673229,39.64,80779.89,0.0,0.88783,6e-05,15.58308]
[1778595673314,39.64,80779.89,0.0,0.88783,6e-05,15.58308]
[1778595673696,39.64,80782.18,0.0,0.88796,6e-05,15.57025]
[1778595674337,39.64,80782.18,0.0,0.88796,6e-05,15.57025]
[1778595674446,39.64,80782.18,0.0,0.88796,6e-05,15.57025]
[1778595674559,39.64,80782.18,0.0,0.88796,6e-05,15.57025]
[1778595675304,39.64,80784.82,0.0,0.88811,6e-05,15.55546]
[1778595675571,39.64,80784.82,0.0,0.88811,6e-05,15.55546]
[1778595675710,39.64,80762.5,0.0,0.8868,6e-05,15.68183]
[1778595676717,39.64,80757.25,0.0,0.88648,6e-05,15.71173]
[1778595677728,39.64,80771.78,0.0,0.88734,6e-05,15.62943]
[1778595679612,39.64,80771.02,0.0,0.8873,6e-05,15.63367]
[1778595679811,39.64,80771.02,0.0,0.8873,6e-05,15.63367]
[1778595679912,39.64,80774.04,0.0,0.88748,6e-05,15.61668]
[1778595680184,39.64,80774.04,0.0,0.88748,6e-05,15.61668]
[1778595680309,39.64,80774.04,0.0,0.88748,6e-05,15.61668]
[1778595681989,39.64,80773.82,0.0,0.88746,6e-05,15.618]
[1778595683310,39.64,80778.36,0.0,0.88773,6e-05,15.59246]
[1778595683771,39.64,80780.66,0.0,0.88786,6e-05,15.57957]
[1778595685503,39.64,80782.21,0.0,0.88795,6e-05,15.57094]
[1778595685556,39.64,80782.21,0.0,0.88795,6e-05,15.57094]
[1778595685808,39.64,80782.21,0.0,0.88795,6e-05,15.57094]
[1778595691827,39.64,80775.19,0.0,0.88755,6e-05,15.60804]
[1778595692505,39.64,80775.19,0.0,0.88755,6e-05,15.60804]
[1778595692559,39.64,80775.19,0.0,0.88755,6e-05,15.60804]
[1778595692585,39.64,80775.19,0.0,0.88755,6e-05,15.60804]
[1778595692835,39.65,80772.63,0.0,0.8874,6e-05,15.6226]
[1778595694399,39.65,80771.63,0.0,0.88734,6e-05,15.62832]
[1778595694430,39.65,80771.63,0.0,0.88734,6e-05,15.62832]
[1778595694563,39.65,80771.63,0.0,0.88734,6e-05,15.62832]
[1778595695316,39.65,80775.69,0.0,0.88758,6e-05,15.60541]
[1778595695856,39.65,80776.57,0.0,0.88763,6e-05,15.60052]
[1778595696863,39.65,80782.8,0.0,0.88799,6e-05,15.56541]
[1778595700891,39.65,80786.18,0.0,0.88819,6e-05,15.54697]
[1778595705927,39.65,80796.05,0.0,0.88876,6e-05,15.4922]
[1778595706934,39.65,80802.17,0.0,0.88911,6e-05,15.45796]
[1778595711207,39.65,80799.77,0.0,0.88896,6e-05,15.47277]
[1778595711258,39.65,80799.77,0.0,0.88896,6e-05,15.47277]
[1778595711315,39.65,80799.77,0.0,0.88896,6e-05,15.47277]
[1778595711696,39.65,80799.77,0.0,0.88896,6e-05,15.47277]
[1778595711776,39.65,80799.77,0.0,0.88896,6e-05,15.47277]
[1778595711813,39.65,80799.77,0.0,0.88896,6e-05,15.47277]
[1778595711969,39.65,80801.11,0.0,0.88903,6e-05,15.46552]
[1778595717004,39.65,80802.65,0.0,0.88911,6e-05,15.45836]
[1778595721328,39.66,80804.86,0.0,0.88922,6e-05,15.44724]
[1778595721400,39.66,80804.86,0.0,0.88922,6e-05,15.44724]
[1778595721559,39.66,80804.86,0.0,0.88922,6e-05,15.44724]
[1778595721946,39.66,80804.86,0.0,0.88922,6e-05,15.44724]
[1778595721994,39.66,80804.86,0.0,0.88922,6e-05,15.44724]
[1778595722064,39.66,80804.86,0.0,0.88922,6e-05,15.44724]
[1778595722095,39.66,80805.14,0.0,0.88924,6e-05,15.446]
[1778595724057,39.66,80812.07,0.0,0.88963,6e-05,15.40766]
[1778595725064,39.66,80823.23,0.0,0.89028,6e-05,15.34488]
[1778595726071,39.66,80827.52,0.0,0.89053,6e-05,15.32046]
[1778595727030,39.66,80827.52,0.0,0.89053,6e-05,15.32046]
[1778595727058,39.66,80827.52,0.0,0.89053,6e-05,15.32046]
[1778595727078,39.66,80827.51,0.0,0.89053,6e-05,15.32045]
[1778595727629,39.66,80827.51,0.0,0.89053,6e-05,15.32045]
[1778595727682,39.66,80827.51,0.0,0.89053,6e-05,15.32045]
[1778595727811,39.66,80827.51,0.0,0.89053,6e-05,15.32045]
[1778595728726,39.66,80827.42,0.0,0.89053,6e-05,15.32089]
[1778595729121,39.66,80822.32,0.0,0.89023,6e-05,15.34948]
[1778595729317,39.66,80822.32,0.0,0.89023,6e-05,15.34948]
[1778595730110,39.66,80815.76,0.0,0.88985,6e-05,15.38627]
[1778595734136,39.66,80813.29,0.0,0.88972,6e-05,15.39941]
[1778595737598,39.66,80811.06,0.0,0.88959,6e-05,15.41156]
[1778595737680,39.66,80811.06,0.0,0.88959,6e-05,15.41156]
[1778595737810,39.66,80811.06,0.0,0.88959,6e-05,15.41156]
[1778595738028,39.66,80811.06,0.0,0.88959,6e-05,15.41156]
[1778595738064,39.66,80811.06,0.0,0.88959,6e-05,15.41156]
[1778595738129,39.65,80810.29,0.0,0.88955,6e-05,15.41544]
[1778595739096,39.65,80810.29,0.0,0.88955,6e-05,15.41544]
[1778595741307,39.65,80810.7,0.0,0.88958,6e-05,15.41267]
[1778595744032,39.65,80809.12,0.0,0.88949,6e-05,15.4211]
[1778595744060,39.65,80809.12,0.0,0.88949,6e-05,15.4211]
[1778595744068,39.65,80809.12,0.0,0.88949,6e-05,15.4211]
[1778595744088,39.65,80812.03,0.0,0.88967,6e-05,15.40424]
[1778595745723,39.65,80813.97,0.0,0.88978,6e-05,15.39332]
[1778595745750,39.65,80813.97,0.0,0.88978,6e-05,15.39332]
[1778595745808,39.65,80813.97,0.0,0.88978,6e-05,15.39332]
[1778595747311,39.65,80810.91,0.0,0.88961,6e-05,15.4101]
[1778595747412,39.65,80810.91,0.0,0.88961,6e-05,15.40986]
[1778595750503,39.65,80809.68,0.0,0.88954,6e-05,15.41631]
[1778595750555,39.65,80809.68,0.0,0.88954,6e-05,15.41631]
[1778595750563,39.65,80809.68,0.0,0.88954,6e-05,15.41631]
[1778595753312,39.65,80808.46,0.0,0.88949,6e-05,15.41981]
[1778595757331,39.65,80808.24,0.0,0.88948,6e-05,15.42109]
[1778595757383,39.65,80808.24,0.0,0.88948,6e-05,15.42109]
[1778595757559,39.65,80808.24,0.0,0.88948,6e-05,15.42109]
[1778595757614,39.65,80808.34,0.0,0.88948,6e-05,15.42066]
[1778595763346,39.65,80796.19,0.0,0.88877,6e-05,15.48933]
[1778595764353,39.65,80793.07,0.0,0.88859,6e-05,15.50714]
[1778595765700,39.65,80793.07,0.0,0.88859,6e-05,15.50714]
[1778595765747,39.65,80793.07,0.0,0.88859,6e-05,15.50714]
[1778595765811,39.65,80793.07,0.0,0.88859,6e-05,15.50714]
[1778595765946,39.65,80793.07,0.0,0.88859,6e-05,15.50714]
[1778595766058,39.65,80793.07,0.0,0.88859,6e-05,15.50714]
[1778595766159,39.65,80792.63,0.0,0.88856,6e-05,15.50999]
[1778595767569,39.65,80792.4,0.0,0.88854,6e-05,15.51129]
[1778595767617,39.65,80786.93,0.0,0.88822,6e-05,15.54234]
[1778595769312,39.65,80786.94,0.0,0.88822,6e-05,15.54242]
[1778595772409,39.65,80796.11,0.0,0.88875,6e-05,15.4912]
[1778595773368,39.65,80796.11,0.0,0.88875,6e-05,15.4912]
[1778595773457,39.65,80796.11,0.0,0.88875,6e-05,15.4912]
[1778595773560,39.65,80796.11,0.0,0.88875,6e-05,15.4912]
[1778595773585,39.65,80796.11,0.0,0.88875,6e-05,15.4912]
[1778595773781,39.65,80796.11,0.0,0.88875,6e-05,15.4912]
[1778595773809,39.65,80796.11,0.0,0.88875,6e-05,15.4912]
[1778595773881,39.65,80798.5,0.0,0.88889,6e-05,15.47817]
[1778595775430,39.65,80802.02,0.0,0.88909,6e-05,15.45857]
[1778595778523,39.66,80803.16,0.0,0.88915,6e-05,15.4527]
[1778595778557,39.66,80803.16,0.0,0.88915,6e-05,15.4527]
[1778595778648,39.66,80803.16,0.0,0.88915,6e-05,15.4527]
[1778595778808,39.66,80803.16,0.0,0.88915,6e-05,15.4527]
[1778595778922,39.66,80803.16,0.0,0.88915,6e-05,15.4527]
[1778595779024,39.66,80803.86,0.0,0.88919,6e-05,15.44931]
[1778595781308,39.66,80801.99,0.0,0.88907,6e-05,15.46012]
[1778595783701,39.66,80800.14,0.0,0.88896,6e-05,15.47107]
[1778595784703,39.66,80798.34,0.0,0.88885,6e-05,15.48147]
[1778595784732,39.66,80798.34,0.0,0.88885,6e-05,15.48147]
[1778595784809,39.66,80798.34,0.0,0.88885,6e-05,15.48147]
[1778595784911,39.66,80792.22,0.0,0.88849,6e-05,15.51641]
[1778595785814,39.66,80786.57,0.0,0.88816,6e-05,15.5483]
[1778595788521,39.66,80790.08,0.0,0.88836,6e-05,15.52888]
[1778595791010,39.66,80790.91,0.0,0.88841,6e-05,15.52436]
[1778595791037,39.66,80790.91,0.0,0.88841,6e-05,15.52436]
[1778595791315,39.66,80793.65,0.0,0.88857,6e-05,15.50926]
[1778595796596,39.66,80792.0,0.0,0.88846,6e-05,15.51936]
[1778595801612,39.66,80794.71,0.0,0.88861,6e-05,15.50509]
[1778595806647,39.67,80790.08,0.0,0.88833,6e-05,15.53221]
[1778595811683,39.67,80792.6,0.0,0.88849,6e-05,15.51528]
[1778595812690,39.67,80789.47,0.0,0.8883,6e-05,15.53312]
[1778595814704,39.67,80783.23,0.0,0.88793,6e-05,15.56864]
[1778595819740,39.67,80782.11,0.0,0.88786,6e-05,15.57543]
[1778595824775,39.67,80781.6,0.0,0.88783,6e-05,15.57876]
[1778595827796,39.67,80785.04,0.0,0.88803,6e-05,15.5596]
[1778595829810,39.67,80801.31,0.0,0.88898,6e-05,15.46807]
[1778595830817,39.67,80805.59,0.0,0.88923,6e-05,15.44408]
[1778595831824,39.67,80807.29,0.0,0.88932,6e-05,15.43476]
[1778595836859,39.67,80806.57,0.0,0.88927,6e-05,15.44035]
[1778595841894,39.68,80806.74,0.0,0.88926,6e-05,15.44091]
[1778595844915,39.68,80799.14,0.0,0.88882,6e-05,15.48377]
[1778595845922,39.68,80793.08,0.0,0.88846,6e-05,15.51847]
[1778595850957,39.68,80796.7,0.0,0.88866,6e-05,15.49876]
[1778595855992,39.68,80791.42,0.0,0.88835,6e-05,15.52857]
[1778595856999,39.68,80788.13,0.0,0.88816,6e-05,15.54729]
[1778595862034,39.68,80787.69,0.0,0.88813,6e-05,15.55042]
[1778595863041,39.68,80773.2,0.0,0.88727,6e-05,15.63237]
[1778595864048,39.68,80777.6,0.0,0.88753,6e-05,15.60751]
[1778595865055,39.68,80782.04,0.0,0.88779,6e-05,15.58247]
[1778595869083,39.68,80777.47,0.0,0.88752,6e-05,15.60855]
[1778595871995,39.68,80775.68,0.0,0.88744,6e-05,15.61521]
[1778595872179,39.68,80771.98,0.0,0.88722,6e-05,15.63614]
[1778595878146,39.68,80778.58,0.0,0.88761,6e-05,15.59889]
[1778595879153,39.68,80784.89,0.0,0.88798,6e-05,15.5633]
[1778595883181,39.68,80779.89,0.0,0.88768,6e-05,15.59191]
[1778595888216,39.68,80778.95,0.0,0.88762,6e-05,15.59747]
[1778595894258,39.68,80778.07,0.0,0.88757,6e-05,15.60268]
[1778595899294,39.68,80779.34,0.0,0.88764,6e-05,15.59577]
[1778595900309,39.68,80783.83,0.0,0.8879,6e-05,15.57046]
[1778595905343,39.68,80783.0,0.0,0.88785,6e-05,15.57561]
[1778595906350,39.68,80786.63,0.0,0.88806,6e-05,15.5552]
[1778595909052,39.69,80788.2,0.0,0.88815,6e-05,15.54646]
[1778595909371,39.69,80795.91,0.0,0.8886,6e-05,15.50324]
[1778595910378,39.69,80801.81,0.0,0.88894,6e-05,15.47019]
[1778595912393,39.69,80811.89,0.0,0.88953,6e-05,15.41394]
[1778595914407,39.69,80814.21,0.0,0.88966,6e-05,15.40099]
[1778595915815,39.69,80809.73,0.0,0.8894,6e-05,15.42625]
[1778595920449,39.69,80817.2,0.0,0.88983,6e-05,15.38437]
[1778595925484,39.69,80818.64,0.0,0.88991,6e-05,15.37676]
[1778595928505,39.69,80815.08,0.0,0.88971,6e-05,15.39649]
[1778595930519,39.69,80807.34,0.0,0.88926,6e-05,15.43958]
[1778595932533,39.69,80803.45,0.0,0.88906,6e-05,15.45736]
[1778595935554,39.68,80807.28,0.0,0.8893,6e-05,15.4348]
[1778595937568,39.68,80804.1,0.0,0.88912,6e-05,15.45211]
[1778595938575,39.68,80799.86,0.0,0.88887,6e-05,15.47567]
[1778595939582,39.68,80779.73,0.0,0.88769,6e-05,15.58917]
[1778595940589,39.68,80775.61,0.0,0.88745,6e-05,15.61251]
[1778595945624,39.68,80779.27,0.0,0.88766,6e-05,15.59199]
[1778595947638,39.68,80783.48,0.0,0.88791,6e-05,15.56835]
[1778595948645,39.68,80787.11,0.0,0.88812,6e-05,15.54795]
[1778595951666,39.68,80791.35,0.0,0.88837,6e-05,15.52438]
[1778595952673,39.68,80795.29,0.0,0.8886,6e-05,15.50232]
[1778595956701,39.69,80800.79,0.0,0.88891,6e-05,15.47214]
[1778595959722,39.69,80804.78,0.0,0.88913,6e-05,15.4504]
[1778595962743,39.69,80801.38,0.0,0.88893,6e-05,15.47037]
[1778595964757,39.69,80804.6,0.0,0.88911,6e-05,15.45277]
[1778595968785,39.69,80800.97,0.0,0.88889,6e-05,15.47371]
[1778595973820,39.69,80802.72,0.0,0.88899,6e-05,15.46454]
[1778595978855,39.69,80804.1,0.0,0.88907,6e-05,15.45666]
[1778595979862,39.69,80809.5,0.0,0.88938,6e-05,15.42625]
[1778595984897,39.69,80811.74,0.0,0.88952,6e-05,15.4127]
[1778595985904,39.69,80804.75,0.0,0.88912,6e-05,15.4518]
[1778595986911,39.69,80800.26,0.0,0.88886,6e-05,15.47714]
[1778595988925,39.69,80792.92,0.0,0.88843,6e-05,15.51847]
[1778595989932,39.69,80789.53,0.0,0.8882,6e-05,15.54008]
[1778595990939,39.69,80784.8,0.0,0.88793,6e-05,15.56694]
[1778595991946,39.69,80791.66,0.0,0.88835,6e-05,15.52488]
[1778595993990,39.69,80773.17,0.0,0.88726,6e-05,15.62953]
[1778595994968,39.69,80761.83,0.0,0.88658,6e-05,15.69379]
[1778595995975,39.69,80766.21,0.0,0.88684,6e-05,15.66903]
[1778595996982,39.69,80766.5,0.0,0.88686,6e-05,15.66731]
[1778595997696,39.69,80766.5,0.0,0.88686,6e-05,15.66731]
[1778595998265,39.69,80766.76,0.0,0.88688,6e-05,15.66575]
[1778596000007,39.69,80761.2,0.0,0.88655,6e-05,15.69716]
[1778596003825,39.69,80758.82,0.0,0.88641,6e-05,15.71039]
[1778596003869,39.69,80758.82,0.0,0.88641,6e-05,15.71039]
[1778596004059,39.69,80758.82,0.0,0.88641,6e-05,15.71039]
[1778596007807,39.69,80759.99,0.0,0.88648,6e-05,15.70322]
[1778596011082,39.69,80752.15,0.0,0.88602,6e-05,15.74728]
[1778596014103,39.69,80752.0,0.0,0.88602,6e-05,15.74747]
[1778596014655,39.69,80752.0,0.0,0.88602,6e-05,15.74747]
[1778596014707,39.69,80752.0,0.0,0.88602,6e-05,15.74747]
[1778596014810,39.69,80752.0,0.0,0.88602,6e-05,15.74747]
[1778596015110,39.69,80751.83,0.0,0.88601,6e-05,15.74826]
[1778596020145,39.69,80752.32,0.0,0.88605,6e-05,15.74467]
[1778596022159,39.69,80756.03,0.0,0.88627,6e-05,15.72334]
[1778596023166,39.69,80751.96,0.0,0.88603,6e-05,15.74625]
[1778596028201,39.69,80738.6,0.0,0.88524,6e-05,15.8211]
[1778596029208,39.69,80722.77,0.0,0.8843,6e-05,15.91068]
[1778596030215,39.69,80722.3,0.0,0.88427,6e-05,15.91294]
[1778596032236,39.68,80717.6,0.0,0.884,6e-05,15.9388]
[1778596036264,39.68,80721.21,0.0,0.88422,6e-05,15.91758]
[1778596042307,39.68,80721.37,0.0,0.88426,6e-05,15.91416]
[1778596044320,39.68,80702.06,0.0,0.8831,6e-05,16.02345]
[1778596045327,39.67,80700.03,0.0,0.883,6e-05,16.03208]
[1778596049355,39.65,80708.84,0.0,0.88366,6e-05,15.97024]
[1778596051369,39.65,80713.45,0.0,0.88396,6e-05,15.94008]
[1778596055954,39.65,80712.56,0.0,0.88391,6e-05,15.94449]
[1778596059425,39.65,80719.95,0.0,0.88437,6e-05,15.90179]
[1778596063453,39.65,80720.94,0.0,0.88444,6e-05,15.89526]
[1778596068488,39.64,80719.01,0.0,0.88434,6e-05,15.90472]
[1778596069495,39.64,80714.64,0.0,0.88407,6e-05,15.92949]
[1778596074533,39.64,80712.68,0.0,0.88396,6e-05,15.93993]
[1778596075540,39.64,80715.98,0.0,0.88416,6e-05,15.921]
[1778596080575,39.64,80714.39,0.0,0.88408,6e-05,15.92855]
[1778596083596,39.64,80718.06,0.0,0.88432,6e-05,15.90646]
[1778596086617,39.64,80714.26,0.0,0.8841,6e-05,15.92698]
[1778596089643,39.63,80704.77,0.0,0.88353,6e-05,15.98062]
[1778596090650,39.63,80693.77,0.0,0.88286,6e-05,16.04311]
[1778596091657,39.63,80692.44,0.0,0.88281,6e-05,16.04768]
[1778596096692,39.62,80691.47,0.0,0.8828,6e-05,16.04892]
[1778596101727,39.62,80690.57,0.0,0.88276,6e-05,16.05247]
[1778596105756,39.62,80693.75,0.0,0.88297,6e-05,16.03311]
[1778596106763,39.62,80698.35,0.0,0.88325,6e-05,16.00659]
[1778596111798,39.61,80691.92,0.0,0.88289,6e-05,16.03853]
[1778596115826,39.61,80674.66,0.0,0.88188,6e-05,16.13324]
[1778596116833,39.61,80668.74,0.0,0.88152,6e-05,16.16667]
[1778596117840,39.6,80657.26,0.0,0.88082,6e-05,16.23189]
[1778596119329,39.6,80657.26,0.0,0.88082,6e-05,16.23189]
[1778596119396,39.6,80656.71,0.0,0.88079,6e-05,16.2339]
[1778596119682,39.6,80656.71,0.0,0.88079,6e-05,16.2339]
[1778596119855,39.6,80644.1,0.0,0.88002,6e-05,16.30615]
[1778596120862,39.6,80636.98,0.0,0.87958,6e-05,16.34631]
[1778596123225,39.6,80635.54,0.0,0.8795,6e-05,16.35384]
[1778596123286,39.6,80635.91,0.0,0.87954,6e-05,16.35024]
[1778596124890,39.6,80628.98,0.0,0.87911,6e-05,16.38956]
[1778596125897,39.6,80622.31,0.0,0.8787,6e-05,16.42763]
[1778596128596,39.6,80624.48,0.0,0.87884,6e-05,16.41487]
[1778596128647,39.59,80625.19,0.0,0.87888,6e-05,16.41052]
[1778596128809,39.59,80625.19,0.0,0.87888,6e-05,16.41052]
[1778596128922,39.59,80625.43,0.0,0.8789,6e-05,16.40888]
[1778596133270,39.59,80625.74,0.0,0.87893,6e-05,16.4063]
[1778596133311,39.59,80625.74,0.0,0.87893,6e-05,16.4063]
[1778596133397,39.59,80625.74,0.0,0.87893,6e-05,16.4063]
[1778596134127,39.59,80625.72,0.0,0.87893,6e-05,16.40589]
[1778596134311,39.59,80625.72,0.0,0.87893,6e-05,16.40589]
[1778596136979,39.59,80615.25,0.0,0.87829,6e-05,16.46527]
[1778596138276,39.59,80615.25,0.0,0.87829,6e-05,16.46527]
[1778596138378,39.59,80604.12,0.0,0.8776,6e-05,16.5285]
[1778596139315,39.59,80604.12,0.0,0.8776,6e-05,16.5285]
[1778596139351,39.59,80603.82,0.0,0.87758,6e-05,16.52979]
[1778596141010,39.59,80587.75,0.0,0.87657,6e-05,16.62189]
[1778596142014,39.59,80573.94,0.0,0.8757,6e-05,16.70122]
[1778596143021,39.59,80573.63,0.0,0.87568,6e-05,16.7026]
[1778596143790,39.59,80573.63,0.0,0.87568,6e-05,16.7026]
[1778596144106,39.59,80564.51,0.0,0.87511,6e-05,16.75483]
[1778596145593,39.59,80564.51,0.0,0.87511,6e-05,16.75483]
[1778596145060,39.59,80559.19,0.0,0.87477,6e-05,16.78565]
[1778596146074,39.59,80578.54,0.0,0.876,6e-05,16.67382]
[1778596147338,39.59,80593.88,0.0,0.87697,6e-05,16.58533]
[1778596149093,39.58,80586.94,0.0,0.87654,6e-05,16.62507]
[1778596150101,39.58,80582.85,0.0,0.87628,6e-05,16.64835]
[1778596153122,39.58,80586.37,0.0,0.87651,6e-05,16.62712]
[1778596154129,39.58,80592.92,0.0,0.87693,6e-05,16.58907]
[1778596155136,39.58,80599.1,0.0,0.87732,6e-05,16.55319]
[1778596156143,39.58,80602.3,0.0,0.87753,6e-05,16.53454]
[1778596157150,39.58,80618.86,0.0,0.87857,6e-05,16.43911]
[1778596158158,39.58,80622.56,0.0,0.8788,6e-05,16.41742]
[1778596159166,39.58,80623.68,0.0,0.87888,6e-05,16.4107]
[1778596163448,39.58,80629.6,0.0,0.87926,6e-05,16.37549]
[1778596166213,39.58,80639.75,0.0,0.87989,6e-05,16.31686]
[1778596169234,39.58,80639.1,0.0,0.87986,6e-05,16.31996]
[1778596173263,39.57,80631.7,0.0,0.87943,6e-05,16.35819]
[1778596176285,39.57,80640.14,0.0,0.87996,6e-05,16.3093]
[1778596177292,39.57,80642.56,0.0,0.88011,6e-05,16.29519]
[1778596178061,39.57,80642.56,0.0,0.88011,6e-05,16.29519]
[1778596178113,39.57,80642.56,0.0,0.88011,6e-05,16.29519]
[1778596178310,39.57,80642.56,0.0,0.88011,6e-05,16.29519]
[1778596181320,39.57,80646.05,0.0,0.88033,6e-05,16.27464]
[1778596182327,39.57,80642.71,0.0,0.88013,6e-05,16.29347]
[1778596183334,39.57,80645.98,0.0,0.88034,6e-05,16.27436]
[1778596185431,39.57,80646.8,0.0,0.88039,6e-05,16.26933]
[1778596185559,39.57,80646.8,0.0,0.88039,6e-05,16.26933]
[1778596185567,39.57,80646.8,0.0,0.88039,6e-05,16.26933]
[1778596186136,39.57,80647.0,0.0,0.8804,6e-05,16.26787]
[1778596186310,39.57,80647.0,0.0,0.8804,6e-05,16.26787]
[1778596186355,39.57,80640.05,0.0,0.87998,6e-05,16.30742]
[1778596190383,39.57,80636.59,0.0,0.87977,6e-05,16.32619]
[1778596191390,39.57,80633.05,0.0,0.87956,6e-05,16.3464]
[1778596192398,39.57,80636.2,0.0,0.87975,6e-05,16.32818]
[1778596193871,39.57,80635.62,0.0,0.87972,6e-05,16.33139]
[1778596193894,39.57,80635.62,0.0,0.87972,6e-05,16.33139]
[1778596194060,39.57,80635.62,0.0,0.87972,6e-05,16.33139]
[1778596199446,39.56,80635.26,0.0,0.8797,6e-05,16.33273]
[1778596200453,39.56,80629.61,0.0,0.87935,6e-05,16.36517]
[1778596201460,39.56,80623.84,0.0,0.87899,6e-05,16.39804]
[1778596202467,39.56,80618.29,0.0,0.87865,6e-05,16.42973]
[1778596203474,39.56,80632.17,0.0,0.87952,6e-05,16.34971]
[1778596204481,39.56,80633.44,0.0,0.8796,6e-05,16.34227]
[1778596205488,39.56,80641.99,0.0,0.88013,6e-05,16.2932]
[1778596206495,39.56,80648.41,0.0,0.88053,6e-05,16.25594]
[1778596207502,39.56,80652.63,0.0,0.8808,6e-05,16.2315]
[1778596209516,39.56,80659.45,0.0,0.88123,6e-05,16.19147]
[1778596210523,39.56,80654.17,0.0,0.8809,6e-05,16.2213]
[1778596211530,39.56,80650.29,0.0,0.88067,6e-05,16.24308]
[1778596212537,39.56,80645.87,0.0,0.8804,6e-05,16.2682]
[1778596216225,39.56,80646.76,0.0,0.88046,6e-05,16.26251]
[1778596216242,39.56,80646.76,0.0,0.88046,6e-05,16.26251]
[1778596216310,39.56,80646.76,0.0,0.88046,6e-05,16.26251]
[1778596220938,39.55,80648.28,0.0,0.88057,6e-05,16.25219]
[1778596220981,39.55,80648.28,0.0,0.88057,6e-05,16.25219]
[1778596221064,39.55,80648.28,0.0,0.88057,6e-05,16.25219]
[1778596221600,39.55,80644.32,0.0,0.88033,6e-05,16.2749]
[1778596222607,39.55,80638.31,0.0,0.87996,6e-05,16.30915]
[1778596223615,39.55,80640.04,0.0,0.88006,6e-05,16.2991]
[1778596224621,39.55,80644.25,0.0,0.88033,6e-05,16.27487]
[1778596225026,39.55,80644.25,0.0,0.88033,6e-05,16.27487]
[1778596225032,39.55,80644.25,0.0,0.88033,6e-05,16.27487]
[1778596225064,39.55,80644.25,0.0,0.88033,6e-05,16.27487]
[1778596229656,39.55,80649.68,0.0,0.88066,6e-05,16.2435]
[1778596230374,39.55,80649.68,0.0,0.88066,6e-05,16.2435]
[1778596230439,39.55,80649.68,0.0,0.88066,6e-05,16.2435]
[1778596230558,39.55,80649.68,0.0,0.88066,6e-05,16.2435]
[1778596234691,39.55,80655.75,0.0,0.88108,6e-05,16.20299]
[1778596234779,39.55,80655.75,0.0,0.88108,6e-05,16.20299]
[1778596234814,39.55,80655.75,0.0,0.88108,6e-05,16.20299]
[1778596236705,39.55,80650.37,0.0,0.88076,6e-05,16.23295]
[1778596238719,39.55,80641.54,0.0,0.88022,6e-05,16.28286]
[1778596239568,39.55,80641.54,0.0,0.88022,6e-05,16.28286]
[1778596239802,39.55,80641.23,0.0,0.88021,6e-05,16.28432]
[1778596239811,39.55,80641.23,0.0,0.88021,6e-05,16.28432]
[1778596240666,39.55,80641.23,0.0,0.88021,6e-05,16.28432]
[1778596240809,39.54,80641.43,0.0,0.88022,6e-05,16.28284]
[1778596243758,39.54,80625.79,0.0,0.87926,6e-05,16.37182]
[1778596244765,39.54,80625.57,0.0,0.87925,6e-05,16.3729]
[1778596247222,39.54,80624.06,0.0,0.87915,6e-05,16.38139]
[1778596247303,39.54,80624.06,0.0,0.87915,6e-05,16.38139]
[1778596247560,39.54,80624.06,0.0,0.87915,6e-05,16.38139]
[1778596247786,39.54,80627.28,0.0,0.87936,6e-05,16.36248]
[1778596250807,39.54,80622.13,0.0,0.87904,6e-05,16.39155]
[1778596251814,39.54,80617.88,0.0,0.87878,6e-05,16.41577]
[1778596252821,39.54,80606.44,0.0,0.87807,6e-05,16.48135]
[1778596253830,39.54,80597.27,0.0,0.87749,6e-05,16.53383]
[1778596254836,39.54,80589.88,0.0,0.87703,6e-05,16.576]
[1778596257566,39.54,80592.81,0.0,0.87722,6e-05,16.55861]
[1778596257574,39.54,80592.81,0.0,0.87722,6e-05,16.55861]
[1778596257816,39.54,80593.24,0.0,0.87726,6e-05,16.55521]
[1778596261885,39.53,80586.09,0.0,0.87682,6e-05,16.59524]
[1778596262894,39.53,80577.64,0.0,0.87629,6e-05,16.64376]
[1778596264906,39.53,80569.93,0.0,0.8758,6e-05,16.68793]
[1778596265913,39.53,80561.25,0.0,0.87525,6e-05,16.73797]
[1778596266920,39.53,80556.62,0.0,0.87495,6e-05,16.76456]
[1778596268934,39.53,80550.79,0.0,0.87458,6e-05,16.79781]
[1778596269941,39.53,80541.42,0.0,0.87399,6e-05,16.85176]
[1778596270948,39.53,80535.42,0.0,0.8736,6e-05,16.88615]
[1778596272770,39.53,80531.11,0.0,0.87333,6e-05,16.91029]
[1778596276495,39.53,80532.55,0.0,0.87344,6e-05,16.90109]
[1778596276590,39.53,80529.19,0.0,0.87323,6e-05,16.9197]
[1778596276818,39.53,80529.19,0.0,0.87323,6e-05,16.9197]
[1778596277406,39.53,80521.9,0.0,0.87276,6e-05,16.96196]
[1778596279004,39.52,80510.14,0.0,0.872,7e-05,17.0294]
[1778596280021,39.52,80499.83,0.0,0.87133,7e-05,17.08892]
[1778596281021,39.52,80493.28,0.0,0.87092,7e-05,17.12532]
[1778596285104,39.52,80492.15,0.0,0.87086,7e-05,17.13121]
[1778596285202,39.52,80467.78,0.0,0.86926,7e-05,17.27271]
[1778596286059,39.52,80465.98,0.0,0.86914,7e-05,17.28276]
[1778596288502,39.52,80467.21,0.0,0.86923,7e-05,17.27517]
[1778596288558,39.52,80470.8,0.0,0.86947,7e-05,17.25346]
[1778596289080,39.52,80476.62,0.0,0.86986,7e-05,17.21959]
[1778596290088,39.51,80483.52,0.0,0.87031,7e-05,17.17913]
[1778596291094,39.51,80495.7,0.0,0.87114,7e-05,17.10449]
[1778596292101,39.51,80501.91,0.0,0.87154,7e-05,17.06824]
[1778596295122,39.51,80507.41,0.0,0.87191,7e-05,17.03608]
[1778596296129,39.51,80502.33,0.0,0.87158,7e-05,17.06551]
[1778596297328,39.51,80502.33,0.0,0.87158,7e-05,17.06551]
[1778596297438,39.51,80502.33,0.0,0.87158,7e-05,17.06551]
[1778596297567,39.51,80502.33,0.0,0.87158,7e-05,17.06551]
[1778596297669,39.51,80504.25,0.0,0.8717,7e-05,17.05417]
[1778596300157,39.51,80509.18,0.0,0.87203,7e-05,17.02514]
[1778596301164,39.51,80515.69,0.0,0.87245,6e-05,16.98707]
[1778596302171,39.51,80528.31,0.0,0.87327,6e-05,16.91364]
[1778596303178,39.51,80529.75,0.0,0.87337,6e-05,16.90516]
[1778596304186,39.51,80552.05,0.0,0.87481,6e-05,16.7759]
[1778596305352,39.51,80549.91,0.0,0.87467,6e-05,16.78809]
[1778596306200,39.51,80546.51,0.0,0.87445,6e-05,16.80756]
[1778596307207,39.51,80552.05,0.0,0.87481,6e-05,16.77526]
[1778596308769,39.51,80555.4,0.0,0.87503,6e-05,16.75552]
[1778596310228,39.51,80552.2,0.0,0.87483,6e-05,16.77389]
[1778596311235,39.51,80547.71,0.0,0.87454,6e-05,16.79969]
[1778596314257,39.51,80543.0,0.0,0.87425,6e-05,16.82631]
[1778596315269,39.51,80538.08,0.0,0.87393,6e-05,16.85455]
[1778596316876,39.51,80536.58,0.0,0.87384,6e-05,16.86294]
[1778596317020,39.51,80536.58,0.0,0.87384,6e-05,16.86294]
[1778596317061,39.51,80536.58,0.0,0.87384,6e-05,16.86294]
[1778596321660,39.5,80536.7,0.0,0.87386,6e-05,16.86109]
[1778596321751,39.5,80510.89,0.0,0.87219,7e-05,17.01048]
[1778596322126,39.5,80510.89,0.0,0.87219,7e-05,17.01048]
[1778596322236,39.5,80510.89,0.0,0.87219,7e-05,17.01048]
[1778596322317,39.5,80497.33,0.0,0.87131,7e-05,17.08872]
[1778596323324,39.5,80496.61,0.0,0.87126,7e-05,17.09304]
[1778596325685,39.5,80494.14,0.0,0.8711,7e-05,17.10752]
[1778596326345,39.5,80506.56,0.0,0.87191,7e-05,17.03536]
[1778596328360,39.5,80510.42,0.0,0.87217,7e-05,17.01256]
[1778596329366,39.5,80518.68,0.0,0.87271,6e-05,16.96436]
[1778596331380,39.5,80514.49,0.0,0.87244,6e-05,16.98825]
[1778596332633,39.5,80527.29,0.0,0.87327,6e-05,16.9138]
[1778596333394,39.5,80538.4,0.0,0.87399,6e-05,16.84918]
[1778596334401,39.5,80534.9,0.0,0.87377,6e-05,16.86936]
[1778596335408,39.5,80546.65,0.0,0.87452,6e-05,16.80128]
[1778596338440,39.5,80537.93,0.0,0.87397,6e-05,16.85106]
[1778596339163,39.5,80537.93,0.0,0.87397,6e-05,16.85106]
[1778596339183,39.5,80537.93,0.0,0.87397,6e-05,16.85106]
[1778596339315,39.5,80537.93,0.0,0.87397,6e-05,16.85106]
[1778596343515,39.5,80532.72,0.0,0.87364,6e-05,16.88017]
[1778596343557,39.5,80532.72,0.0,0.87364,6e-05,16.88017]
[1778596343569,39.5,80532.72,0.0,0.87364,6e-05,16.88017]
[1778596343648,39.5,80532.9,0.0,0.87366,6e-05,16.87851]
[1778596345696,39.5,80533.96,0.0,0.87373,6e-05,16.87237]
[1778596345811,39.5,80533.96,0.0,0.87373,6e-05,16.87237]
[1778596345813,39.5,80533.96,0.0,0.87373,6e-05,16.87237]
[1778596345862,39.5,80533.96,0.0,0.87373,6e-05,16.87237]
[1778596345879,39.49,80536.65,0.0,0.87391,6e-05,16.85614]
[1778596346065,39.49,80536.65,0.0,0.87391,6e-05,16.85614]
[1778596346076,39.49,80536.65,0.0,0.87391,6e-05,16.85614]
[1778596349816,39.49,80539.15,0.0,0.87408,6e-05,16.84108]
[1778596350523,39.49,80533.32,0.0,0.87371,6e-05,16.87406]
[1778596354311,39.49,80535.63,0.0,0.87389,6e-05,16.85627]
[1778596354444,39.49,80535.63,0.0,0.87389,6e-05,16.85627]
[1778596354567,39.49,80535.63,0.0,0.87389,6e-05,16.85627]
[1778596355511,39.49,80533.88,0.0,0.87378,6e-05,16.86613]
[1778596355559,39.49,80533.88,0.0,0.87378,6e-05,16.86613]
[1778596355588,39.49,80533.88,0.0,0.87378,6e-05,16.86613]
[1778596355661,39.49,80534.43,0.0,0.87382,6e-05,16.86264]
[1778596356492,39.49,80534.43,0.0,0.87382,6e-05,16.86264]
[1778596356540,39.49,80534.43,0.0,0.87382,6e-05,16.86264]
[1778596356565,39.49,80534.58,0.0,0.87383,6e-05,16.86147]
[1778596357572,39.49,80523.99,0.0,0.87315,6e-05,16.92258]
[1778596358579,39.49,80518.31,0.0,0.87279,6e-05,16.95542]
[1778596359109,39.49,80518.31,0.0,0.87279,6e-05,16.95542]
[1778596359188,39.49,80518.31,0.0,0.87279,6e-05,16.95542]
[1778596359312,39.49,80518.31,0.0,0.87279,6e-05,16.95542]
[1778596361570,39.49,80518.41,0.0,0.8728,6e-05,16.95451]
[1778596361625,39.49,80518.41,0.0,0.8728,6e-05,16.95451]
[1778596361813,39.49,80518.41,0.0,0.8728,6e-05,16.95451]
[1778596361832,39.49,80518.42,0.0,0.8728,6e-05,16.95429]
[1778596364622,39.49,80512.5,0.0,0.87242,6e-05,16.98813]
[1778596365629,39.49,80506.45,0.0,0.87203,7e-05,17.02326]
[1778596366636,39.49,80493.79,0.0,0.8712,7e-05,17.0966]
[1778596367643,39.49,80493.67,0.0,0.87119,7e-05,17.09717]
[1778596368650,39.49,80483.84,0.0,0.87055,7e-05,17.15422]
[1778596369657,39.48,80477.53,0.0,0.87014,7e-05,17.19073]
[1778596372678,39.48,80484.16,0.0,0.87058,7e-05,17.15136]
[1778596374422,39.48,80484.65,0.0,0.87062,7e-05,17.14831]
[1778596374472,39.48,80484.65,0.0,0.87062,7e-05,17.14831]
[1778596374559,39.48,80484.65,0.0,0.87062,7e-05,17.14831]
[1778596374621,39.48,80484.65,0.0,0.87062,7e-05,17.14831]
[1778596374810,39.48,80484.65,0.0,0.87062,7e-05,17.14831]
[1778596377713,39.48,80476.55,0.0,0.87009,7e-05,17.19459]
[1778596378576,39.48,80476.55,0.0,0.87009,7e-05,17.19459]
[1778596378615,39.48,80476.55,0.0,0.87009,7e-05,17.19459]
[1778596378809,39.48,80476.55,0.0,0.87009,7e-05,17.19459]
[1778596382123,39.48,80474.94,0.0,0.87,7e-05,17.20299]
[1778596382227,39.48,80474.94,0.0,0.87,7e-05,17.20299]
[1778596382316,39.48,80474.94,0.0,0.87,7e-05,17.20299]
[1778596384763,39.48,80489.43,0.0,0.87096,7e-05,17.11793]
[1778596386018,39.48,80489.73,0.0,0.87098,7e-05,17.11605]
[1778596386034,39.48,80489.73,0.0,0.87098,7e-05,17.11605]
[1778596387873,39.48,80488.28,0.0,0.87089,7e-05,17.12434]
[1778596389798,39.48,80480.69,0.0,0.87039,7e-05,17.16801]
[1778596391149,39.48,80478.91,0.0,0.87028,7e-05,17.17816]
[1778596391171,39.48,80478.91,0.0,0.87028,7e-05,17.17816]
[1778596391308,39.48,80478.91,0.0,0.87028,7e-05,17.17816]
[1778596393826,39.47,80465.09,0.0,0.86938,7e-05,17.25789]
[1778596395840,39.47,80460.14,0.0,0.86906,7e-05,17.28603]
[1778596398896,39.47,80452.16,0.0,0.86854,7e-05,17.33137]
[1778596399596,39.47,80452.16,0.0,0.86854,7e-05,17.33137]
[1778596399897,39.47,80442.78,0.0,0.86792,7e-05,17.38564]
[1778596400896,39.47,80437.45,0.0,0.86757,7e-05,17.41623]
[1778596401906,39.47,80425.47,0.0,0.86677,7e-05,17.48611]
[1778596402871,39.47,80425.47,0.0,0.86677,7e-05,17.48611]
[1778596402912,39.47,80432.51,0.0,0.86724,7e-05,17.44484]
[1778596405933,39.47,80423.31,0.0,0.86663,7e-05,17.49825]
[1778596406973,39.47,80429.14,0.0,0.86702,7e-05,17.46403]
[1778596410485,39.47,80425.26,0.0,0.86677,7e-05,17.48629]
[1778596410566,39.47,80425.26,0.0,0.86677,7e-05,17.48629]
[1778596410656,39.47,80425.26,0.0,0.86677,7e-05,17.48629]
[1778596410828,39.47,80425.26,0.0,0.86677,7e-05,17.48629]
[1778596410970,39.47,80423.23,0.0,0.86663,7e-05,17.49799]
[1778596411979,39.47,80416.81,0.0,0.86622,7e-05,17.53193]
[1778596412265,39.47,80416.81,0.0,0.86622,7e-05,17.53193]
[1778596412710,39.47,80416.81,0.0,0.86622,7e-05,17.53193]
[1778596412986,39.47,80407.53,0.0,0.8656,7e-05,17.58577]
[1778596413993,39.47,80415.49,0.0,0.86614,7e-05,17.53894]
[1778596416008,39.46,80425.89,0.0,0.86684,7e-05,17.47772]
[1778596416154,39.46,80425.89,0.0,0.86684,7e-05,17.47772]
[1778596417014,39.46,80431.17,0.0,0.8672,7e-05,17.44649]
[1778596418021,39.46,80443.64,0.0,0.86804,7e-05,17.3731]
[1778596419045,39.46,80449.15,0.0,0.86841,7e-05,17.34046]
[1778596424081,39.46,80448.46,0.0,0.86839,7e-05,17.34229]
[1778596426095,39.46,80436.51,0.0,0.86761,7e-05,17.4111]
[1778596428109,39.45,80460.8,0.0,0.86923,7e-05,17.26833]
[1778596429116,39.45,80460.7,0.0,0.86923,7e-05,17.26858]
[1778596431130,39.45,80443.25,0.0,0.86808,7e-05,17.36969]
[1778596432137,39.45,80442.63,0.0,0.86804,7e-05,17.37283]
[1778596436990,39.45,80443.55,0.0,0.86812,7e-05,17.36603]
[1778596437059,39.45,80443.55,0.0,0.86812,7e-05,17.36603]
[1778596437165,39.45,80443.06,0.0,0.86809,7e-05,17.36842]
[1778596437256,39.45,80443.06,0.0,0.86809,7e-05,17.36842]
[1778596437308,39.45,80443.06,0.0,0.86809,7e-05,17.36842]
[1778596437455,39.45,80443.06,0.0,0.86809,7e-05,17.36842]
[1778596437755,39.45,80443.06,0.0,0.86809,7e-05,17.36842]
[1778596437808,39.45,80443.06,0.0,0.86809,7e-05,17.36842]
[1778596437856,39.45,80443.06,0.0,0.8681,7e-05,17.36748]
[1778596438454,39.45,80443.06,0.0,0.8681,7e-05,17.36748]
[1778596438561,39.45,80443.06,0.0,0.8681,7e-05,17.36748]
[1778596438627,39.45,80442.38,0.0,0.86806,7e-05,17.37145]
[1778596443097,39.44,80439.75,0.0,0.8679,7e-05,17.38544]
[1778596442208,39.44,80425.95,0.0,0.86698,7e-05,17.46555]
[1778596443219,39.44,80403.16,0.0,0.86545,7e-05,17.5987]
[1778596444229,39.44,80397.75,0.0,0.86508,7e-05,17.63005]
[1778596445234,39.44,80404.01,0.0,0.86551,7e-05,17.59307]
[1778596446992,39.44,80404.01,0.0,0.86551,7e-05,17.59307]
[1778596448257,39.44,80411.34,0.0,0.86602,7e-05,17.54935]
[1778596449262,39.44,80422.04,0.0,0.86674,7e-05,17.48656]
[1778596450269,39.44,80431.12,0.0,0.86735,7e-05,17.43336]
[1778596453290,39.44,80422.51,0.0,0.86678,7e-05,17.48301]
[1778596455306,39.44,80407.52,0.0,0.86577,7e-05,17.57037]
[1778596456313,39.44,80406.09,0.0,0.86568,7e-05,17.57848]
[1778596461349,39.43,80408.08,0.0,0.86583,7e-05,17.56544]
[1778596464325,39.43,80408.34,0.0,0.86585,7e-05,17.56344]
[1778596464471,39.43,80408.34,0.0,0.86585,7e-05,17.56344]
[1778596464563,39.43,80408.34,0.0,0.86585,7e-05,17.56344]
[1778596464658,39.43,80409.69,0.0,0.86595,7e-05,17.5553]
[1778596465376,39.43,80402.99,0.0,0.8655,7e-05,17.59427]
[1778596470899,39.43,80407.73,0.0,0.86583,7e-05,17.56538]
[1778596470984,39.43,80407.73,0.0,0.86583,7e-05,17.56538]
[1778596471064,39.43,80407.73,0.0,0.86583,7e-05,17.56538]
[1778596471085,39.43,80405.89,0.0,0.86573,7e-05,17.57207]
[1778596471434,39.43,80405.89,0.0,0.86573,7e-05,17.57207]
[1778596471477,39.43,80405.89,0.0,0.86573,7e-05,17.57207]
[1778596471556,39.43,80405.89,0.0,0.86573,7e-05,17.57207]
[1778596474439,39.43,80412.67,0.0,0.8662,7e-05,17.53167]
[1778596475686,39.43,80412.67,0.0,0.8662,7e-05,17.53167]
[1778596475804,39.43,80412.67,0.0,0.8662,7e-05,17.53167]
[1778596475888,39.43,80412.67,0.0,0.8662,7e-05,17.53167]
[1778596475935,39.43,80412.67,0.0,0.8662,7e-05,17.53167]
[1778596476059,39.43,80412.67,0.0,0.8662,7e-05,17.53167]
[1778596476036,39.43,80411.15,0.0,0.8661,7e-05,17.54016]
[1778596477460,39.43,80425.8,0.0,0.86709,7e-05,17.4543]
[1778596478467,39.43,80426.63,0.0,0.86714,7e-05,17.44937]
[1778596483298,39.43,80423.41,0.0,0.86693,7e-05,17.46788]
[1778596483317,39.43,80423.41,0.0,0.86693,7e-05,17.46788]
[1778596483642,39.43,80423.41,0.0,0.86693,7e-05,17.46788]
[1778596483743,39.43,80420.78,0.0,0.86676,7e-05,17.48302]
[1778596484182,39.43,80420.78,0.0,0.86676,7e-05,17.48302]
[1778596484237,39.43,80420.78,0.0,0.86676,7e-05,17.48302]
[1778596484310,39.43,80420.78,0.0,0.86676,7e-05,17.48302]
[1778596484509,39.43,80422.89,0.0,0.8669,7e-05,17.47069]
[1778596489544,39.42,80442.31,0.0,0.8682,7e-05,17.35668]
[1778596490551,39.42,80441.6,0.0,0.86815,7e-05,17.36088]
[1778596491558,39.42,80433.6,0.0,0.86762,7e-05,17.40742]
[1778596493103,39.42,80433.6,0.0,0.86762,7e-05,17.40742]
[1778596492581,39.42,80440.43,0.0,0.86808,7e-05,17.36733]
[1778596493331,39.42,80440.43,0.0,0.86808,7e-05,17.36733]
[1778596493579,39.42,80492.52,0.0,0.87152,7e-05,17.06357]
[1778596495015,39.42,80492.52,0.0,0.87152,7e-05,17.06357]
[1778596495100,39.42,80487.77,0.0,0.87121,7e-05,17.09087]
[1778596495658,39.42,80487.77,0.0,0.87121,7e-05,17.09087]
[1778596495664,39.42,80487.43,0.0,0.87119,7e-05,17.09285]
[1778596496663,39.42,80487.43,0.0,0.87119,7e-05,17.09285]
[1778596497607,39.42,80495.22,0.0,0.8717,7e-05,17.04733]
[1778596498615,39.42,80494.28,0.0,0.87165,7e-05,17.05254]
[1778596501638,39.42,80530.21,0.0,0.87398,6e-05,16.84364]
[1778596502645,39.42,80536.4,0.0,0.87438,6e-05,16.80773]
[1778596503659,39.42,80527.38,0.0,0.8738,6e-05,16.85992]
[1778596505670,39.42,80525.95,0.0,0.87371,6e-05,16.86771]
[1778596509698,39.42,80519.55,0.0,0.87331,6e-05,16.90378]
[1778596511712,39.42,80531.87,0.0,0.87411,6e-05,16.83162]
[1778596512719,39.42,80537.63,0.0,0.87449,6e-05,16.79797]
[1778596513733,39.42,80530.78,0.0,0.87405,6e-05,16.83756]
[1778596515740,39.42,80536.41,0.0,0.87441,6e-05,16.80451]
[1778596520775,39.41,80531.31,0.0,0.87409,6e-05,16.8333]
[1778596521782,39.41,80514.91,0.0,0.87303,6e-05,16.9284]
[1778596522806,39.41,80505.95,0.0,0.87245,7e-05,16.98028]
[1778596523812,39.41,80501.92,0.0,0.8722,7e-05,17.00337]
[1778596524820,39.41,80487.57,0.0,0.87126,7e-05,17.08673]
[1778596526834,39.41,80485.56,0.0,0.87113,7e-05,17.09816]
[1778596528848,39.41,80476.58,0.0,0.87054,7e-05,17.15032]
[1778596529855,39.41,80471.02,0.0,0.87018,7e-05,17.18261]
[1778596530862,39.41,80462.47,0.0,0.86961,7e-05,17.23232]
[1778596532876,39.41,80455.7,0.0,0.86919,7e-05,17.26778]
[1778596536904,39.41,80453.3,0.0,0.86905,7e-05,17.28045]
[1778596539925,39.41,80442.78,0.0,0.86836,7e-05,17.34082]
[1778596542946,39.4,80453.59,0.0,0.86909,7e-05,17.27644]
[1778596543953,39.4,80457.01,0.0,0.86933,7e-05,17.25574]
[1778596544665,39.4,80457.01,0.0,0.86933,7e-05,17.25574]
[1778596544707,39.4,80457.01,0.0,0.86933,7e-05,17.25574]
[1778596544810,39.4,80457.01,0.0,0.86933,7e-05,17.25574]
[1778596544960,39.4,80456.68,0.0,0.86931,7e-05,17.25736]
[1778596545240,39.4,80456.68,0.0,0.86931,7e-05,17.25736]
[1778596545309,39.4,80456.68,0.0,0.86931,7e-05,17.25736]
[1778596545376,39.4,80456.68,0.0,0.86931,7e-05,17.25736]
[1778596545563,39.4,80456.68,0.0,0.86931,7e-05,17.25736]
[1778596551002,39.4,80468.61,0.0,0.87012,7e-05,17.18583]
[1778596552009,39.4,80471.74,0.0,0.87033,7e-05,17.16737]
[1778596554414,39.4,80471.09,0.0,0.87029,7e-05,17.17081]
[1778596554457,39.4,80471.09,0.0,0.87029,7e-05,17.17081]
[1778596554573,39.4,80471.09,0.0,0.87029,7e-05,17.17081]
[1778596555030,39.4,80473.55,0.0,0.87045,7e-05,17.15629]
[1778596557618,39.4,80472.69,0.0,0.8704,7e-05,17.16099]
[1778596557626,39.4,80472.69,0.0,0.8704,7e-05,17.16099]
[1778596557810,39.4,80472.69,0.0,0.8704,7e-05,17.16099]
[1778596560065,39.4,80483.06,0.0,0.87109,7e-05,17.10004]
[1778596561072,39.4,80485.72,0.0,0.87126,7e-05,17.08446]
[1778596563287,39.39,80488.2,0.0,0.87143,7e-05,17.06991]
[1778596563309,39.39,80488.2,0.0,0.87143,7e-05,17.06991]
[1778596564093,39.39,80497.91,0.0,0.87206,7e-05,17.01332]
[1778596564477,39.39,80497.91,0.0,0.87206,7e-05,17.01332]
[1778596565102,39.39,80503.17,0.0,0.87241,7e-05,16.9825]
[1778596566325,39.39,80500.67,0.0,0.87225,7e-05,16.99663]
[1778596567115,39.39,80491.02,0.0,0.87162,7e-05,17.05263]
[1778596568122,39.39,80492.12,0.0,0.8717,7e-05,17.04596]
[1778596570222,39.39,80493.01,0.0,0.87176,7e-05,17.04051]
[1778596570308,39.39,80492.59,0.0,0.87173,7e-05,17.04271]
[1778596570442,39.39,80492.59,0.0,0.87173,7e-05,17.04271]
[1778596571144,39.39,80492.38,0.0,0.87172,7e-05,17.04342]
[1778596572016,39.39,80492.38,0.0,0.87172,7e-05,17.04342]
[1778596572059,39.39,80492.38,0.0,0.87172,7e-05,17.04342]
[1778596572147,39.39,80492.38,0.0,0.87172,7e-05,17.04342]
[1778596572243,39.39,80490.05,0.0,0.87158,7e-05,17.05649]
[1778596572316,39.39,80490.05,0.0,0.87158,7e-05,17.05649]
[1778596574167,39.39,80483.76,0.0,0.87118,7e-05,17.09207]
[1778596574313,39.39,80483.76,0.0,0.87118,7e-05,17.09207]
[1778596575174,39.39,80485.71,0.0,0.87131,7e-05,17.08013]
[1778596576719,39.39,80484.31,0.0,0.87122,7e-05,17.08773]
[1778596576791,39.39,80484.31,0.0,0.87122,7e-05,17.08773]
[1778596576809,39.39,80484.31,0.0,0.87122,7e-05,17.08773]
[1778596577188,39.39,80489.88,0.0,0.87159,7e-05,17.05496]
[1778596578195,39.38,80496.74,0.0,0.87204,7e-05,17.01473]
[1778596579414,39.38,80500.96,0.0,0.87232,7e-05,16.98968]
[1778596579424,39.38,80500.96,0.0,0.87232,7e-05,16.98968]
[1778596579561,39.38,80500.96,0.0,0.87232,7e-05,16.98968]
[1778596580209,39.38,80502.01,0.0,0.8724,7e-05,16.98314]
[1778596581857,39.38,80502.1,0.0,0.87241,7e-05,16.98219]
[1778596581909,39.38,80502.1,0.0,0.87241,7e-05,16.98219]
[1778596582062,39.38,80502.1,0.0,0.87241,7e-05,16.98219]
[1778596587258,39.38,80501.89,0.0,0.87242,7e-05,16.98085]
[1778596589771,39.38,80502.44,0.0,0.87246,7e-05,16.97723]
[1778596589817,39.38,80502.44,0.0,0.87246,7e-05,16.97723]
[1778596589873,39.38,80502.26,0.0,0.87246,7e-05,16.97787]
[1778596590408,39.38,80502.26,0.0,0.87246,7e-05,16.97787]
[1778596592319,39.37,80501.97,0.0,0.87247,7e-05,16.97517]
[1778596592438,39.37,80501.97,0.0,0.87247,7e-05,16.97517]
[1778596592440,39.37,80501.97,0.0,0.87247,7e-05,16.97517]
[1778596592560,39.37,80501.97,0.0,0.87247,7e-05,16.97517]
[1778596592650,39.37,80501.78,0.0,0.87246,7e-05,16.97587]
[1778596593310,39.37,80507.16,0.0,0.87281,7e-05,16.94413]
[1778596594308,39.37,80520.08,0.0,0.87365,6e-05,16.86896]
[1778596596323,39.37,80521.44,0.0,0.87375,6e-05,16.86044]
[1778596597288,39.37,80521.44,0.0,0.87375,6e-05,16.86044]
[1778596597308,39.37,80521.44,0.0,0.87375,6e-05,16.86044]
[1778596597440,39.37,80521.44,0.0,0.87375,6e-05,16.86044]
[1778596597490,39.37,80522.33,0.0,0.87381,6e-05,16.85478]
[1778596600272,39.37,80521.34,0.0,0.87375,6e-05,16.86005]
[1778596600313,39.37,80521.34,0.0,0.87375,6e-05,16.86005]
[1778596600331,39.37,80521.34,0.0,0.87375,6e-05,16.86005]
[1778596600369,39.37,80521.44,0.0,0.87376,6e-05,16.85923]
[1778596601706,39.37,80521.44,0.0,0.87376,6e-05,16.85923]
[1778596601809,39.37,80521.44,0.0,0.87376,6e-05,16.85923]
[1778596603925,39.37,80518.52,0.0,0.87358,6e-05,16.87572]
[1778596603978,39.37,80518.52,0.0,0.87358,6e-05,16.87572]
[1778596604060,39.37,80518.52,0.0,0.87358,6e-05,16.87572]
[1778596604128,39.37,80513.18,0.0,0.87324,6e-05,16.90622]
[1778596606270,39.37,80511.97,0.0,0.87316,6e-05,16.91326]
[1778596606309,39.37,80512.04,0.0,0.87317,6e-05,16.91253]
[1778596606411,39.37,80512.04,0.0,0.87317,6e-05,16.91253]
[1778596606452,39.37,80512.04,0.0,0.87317,6e-05,16.91253]
[1778596606560,39.37,80512.04,0.0,0.87317,6e-05,16.91253]
[1778596606661,39.37,80516.16,0.0,0.87344,6e-05,16.88824]
[1778596609077,39.37,80514.61,0.0,0.87334,6e-05,16.89698]
[1778596609128,39.37,80514.61,0.0,0.87334,6e-05,16.89698]
[1778596609229,39.36,80512.35,0.0,0.8732,6e-05,16.90953]
[1778596609307,39.36,80512.35,0.0,0.8732,6e-05,16.90953]
[1778596609435,39.36,80513.23,0.0,0.87326,6e-05,16.90441]
[1778596612825,39.36,80515.4,0.0,0.8734,6e-05,16.89118]
[1778596612878,39.36,80515.4,0.0,0.8734,6e-05,16.89118]
[1778596613062,39.36,80515.4,0.0,0.8734,6e-05,16.89118]
[1778596613112,39.36,80527.17,0.0,0.87417,6e-05,16.82226]
[1778596614030,39.36,80527.17,0.0,0.87417,6e-05,16.82226]
[1778596614058,39.36,80527.17,0.0,0.87417,6e-05,16.82226]
[1778596614081,39.36,80527.17,0.0,0.87417,6e-05,16.82226]
[1778596617161,39.36,80529.34,0.0,0.87431,6e-05,16.80931]
[1778596617301,39.36,80530.11,0.0,0.87437,6e-05,16.80452]
[1778596619618,39.36,80535.29,0.0,0.8747,6e-05,16.77429]
[1778596619809,39.36,80535.29,0.0,0.8747,6e-05,16.77429]
[1778596620258,39.36,80534.47,0.0,0.87465,6e-05,16.77883]
[1778596620512,39.36,80539.58,0.0,0.87498,6e-05,16.74914]
[1778596621535,39.36,80539.58,0.0,0.87498,6e-05,16.74914]
[1778596622315,39.36,80538.9,0.0,0.87494,6e-05,16.75302]
[1778596622815,39.36,80538.9,0.0,0.87494,6e-05,16.75302]
[1778596622842,39.36,80538.9,0.0,0.87494,6e-05,16.75302]
[1778596623062,39.36,80538.9,0.0,0.87494,6e-05,16.75302]
[1778596623116,39.36,80535.78,0.0,0.87474,6e-05,16.77096]
[1778596623533,39.36,80545.2,0.0,0.87534,6e-05,16.71625]
[1778596624540,39.36,80557.74,0.0,0.87615,6e-05,16.64345]
[1778596625547,39.36,80558.36,0.0,0.87619,6e-05,16.63978]
[1778596626556,39.36,80574.61,0.0,0.87722,6e-05,16.54553]
[1778596627562,39.36,80584.89,0.0,0.87787,6e-05,16.48603]
[1778596628569,39.36,80588.15,0.0,0.87808,6e-05,16.46727]
[1778596633604,39.36,80579.53,0.0,0.87754,6e-05,16.51619]
[1778596634611,39.36,80575.62,0.0,0.8773,6e-05,16.53855]
[1778596636668,39.36,80573.92,0.0,0.87719,6e-05,16.54809]
[1778596636808,39.36,80573.92,0.0,0.87719,6e-05,16.54809]
[1778596636980,39.36,80573.92,0.0,0.87719,6e-05,16.54809]
[1778596637052,39.36,80575.14,0.0,0.87727,6e-05,16.5407]
[1778596638588,39.36,80575.25,0.0,0.87728,6e-05,16.53975]
[1778596638643,39.36,80575.25,0.0,0.87728,6e-05,16.53975]
[1778596638809,39.36,80575.25,0.0,0.87728,6e-05,16.53975]
[1778596640275,39.36,80576.64,0.0,0.87738,6e-05,16.53138]
[1778596640280,39.36,80576.64,0.0,0.87738,6e-05,16.53138]
[1778596639646,39.36,80585.84,0.0,0.87796,6e-05,16.47782]
[1778596640318,39.36,80585.84,0.0,0.87796,6e-05,16.47782]
[1778596640653,39.36,80590.22,0.0,0.87824,6e-05,16.45225]
[1778596641660,39.35,80595.76,0.0,0.87859,6e-05,16.42002]
[1778596642582,39.35,80595.76,0.0,0.87859,6e-05,16.42002]
[1778596642624,39.35,80595.76,0.0,0.87859,6e-05,16.42002]
[1778596642807,39.35,80595.76,0.0,0.87859,6e-05,16.42002]
[1778596645499,39.35,80593.07,0.0,0.87843,6e-05,16.43485]
[1778596648314,39.35,80593.01,0.0,0.87843,6e-05,16.43457]
[1778596648710,39.35,80589.9,0.0,0.87824,6e-05,16.45192]
[1778596650203,39.35,80589.9,0.0,0.87824,6e-05,16.45192]
[1778596650253,39.35,80589.9,0.0,0.87824,6e-05,16.45192]
[1778596650322,39.35,80591.15,0.0,0.87833,6e-05,16.44433]
[1778596654751,39.35,80595.7,0.0,0.87864,6e-05,16.41384]
[1778596656765,39.35,80592.03,0.0,0.87841,6e-05,16.43481]
[1778596657980,39.35,80592.03,0.0,0.87841,6e-05,16.43481]
[1778596658068,39.35,80592.03,0.0,0.87841,6e-05,16.43481]
[1778596658349,39.35,80591.52,0.0,0.87838,6e-05,16.43761]
[1778596658384,39.35,80591.52,0.0,0.87838,6e-05,16.43761]
[1778596658562,39.35,80591.52,0.0,0.87838,6e-05,16.43761]
[1778596659786,39.35,80586.02,0.0,0.87804,6e-05,16.4691]
[1778596662339,39.35,80588.76,0.0,0.87822,6e-05,16.45281]
[1778596662390,39.35,80588.76,0.0,0.87822,6e-05,16.45281]
[1778596662558,39.35,80588.76,0.0,0.87822,6e-05,16.45281]
[1778596667842,39.35,80590.75,0.0,0.87835,6e-05,16.44028]
[1778596669856,39.34,80595.15,0.0,0.87863,6e-05,16.4145]
[1778596670863,39.34,80600.67,0.0,0.87898,6e-05,16.38246]
[1778596671859,39.34,80600.67,0.0,0.87898,6e-05,16.38246]
[1778596671911,39.34,80600.67,0.0,0.87898,6e-05,16.38246]
[1778596672060,39.34,80600.67,0.0,0.87898,6e-05,16.38246]
[1778596672065,39.34,80606.61,0.0,0.87935,6e-05,16.34805]
[1778596675898,39.34,80616.4,0.0,0.87998,6e-05,16.29027]
[1778596676905,39.34,80622.18,0.0,0.88034,6e-05,16.25668]
[1778596677912,39.34,80635.0,0.0,0.88114,6e-05,16.18258]
[1778596678919,39.34,80635.64,0.0,0.88118,6e-05,16.17882]
[1778596680944,39.34,80624.98,0.0,0.88052,6e-05,16.24014]
[1778596683052,39.34,80624.05,0.0,0.88047,6e-05,16.24508]
[1778596683062,39.34,80624.05,0.0,0.88047,6e-05,16.24508]
[1778596683129,39.34,80624.05,0.0,0.88047,6e-05,16.24508]
[1778596683965,39.34,80620.49,0.0,0.88026,6e-05,16.26475]
[1778596684780,39.34,80620.49,0.0,0.88026,6e-05,16.26475]
[1778596684809,39.34,80620.49,0.0,0.88026,6e-05,16.26475]
[1778596684972,39.34,80624.66,0.0,0.88052,6e-05,16.24025]
[1778596685979,39.34,80639.38,0.0,0.88144,6e-05,16.15493]
[1778596686986,39.34,80642.31,0.0,0.88162,6e-05,16.13763]
[1778596687993,39.34,80640.05,0.0,0.88149,6e-05,16.15034]
[1778596690514,39.33,80638.72,0.0,0.88141,6e-05,16.15742]
[1778596690558,39.33,80638.72,0.0,0.88141,6e-05,16.15742]
[1778596690884,39.33,80638.72,0.0,0.88141,6e-05,16.15742]
[1778596692023,39.33,80643.98,0.0,0.88174,6e-05,16.1265]
[1778596694308,39.33,80646.54,0.0,0.8819,6e-05,16.11145]
[1778596696313,39.33,80646.35,0.0,0.8819,6e-05,16.11203]
[1778596696331,39.33,80642.91,0.0,0.88169,6e-05,16.13133]
[1778596697557,39.33,80640.14,0.0,0.88152,6e-05,16.14728]
[1778596697605,39.33,80640.14,0.0,0.88152,6e-05,16.14728]
[1778596697809,39.33,80640.14,0.0,0.88152,6e-05,16.14728]
[1778596703099,39.33,80644.32,0.0,0.8818,6e-05,16.12141]
[1778596704232,39.33,80644.32,0.0,0.8818,6e-05,16.12141]
[1778596704248,39.33,80644.32,0.0,0.8818,6e-05,16.12141]
[1778596704308,39.33,80644.32,0.0,0.8818,6e-05,16.12141]
[1778596709854,39.32,80644.53,0.0,0.88183,6e-05,16.11855]
[1778596709885,39.32,80644.53,0.0,0.88183,6e-05,16.11855]
[1778596710059,39.32,80644.53,0.0,0.88183,6e-05,16.11855]
[1778596712162,39.32,80640.82,0.0,0.88163,6e-05,16.13526]
[1778596714176,39.32,80646.66,0.0,0.882,6e-05,16.10103]
[1778596715513,39.32,80647.7,0.0,0.88206,6e-05,16.09479]
[1778596715530,39.32,80647.7,0.0,0.88206,6e-05,16.09479]
[1778596716190,39.32,80652.71,0.0,0.88238,6e-05,16.0657]
[1778596718310,39.32,80651.33,0.0,0.88229,6e-05,16.07344]
[1778596719606,39.32,80653.93,0.0,0.88246,6e-05,16.05806]
[1778596723244,39.32,80658.3,0.0,0.88273,6e-05,16.03219]
[1778596724251,39.32,80662.07,0.0,0.88297,6e-05,16.01036]
[1778596726265,39.32,80665.25,0.0,0.88316,6e-05,15.99186]
[1778596728280,39.32,80658.99,0.0,0.88278,6e-05,16.02765]
[1778596730293,39.32,80653.19,0.0,0.88243,6e-05,16.06073]
[1778596731300,39.32,80656.84,0.0,0.88265,6e-05,16.03953]
[1778596732307,39.32,80662.98,0.0,0.88303,6e-05,16.00406]
[1778596737346,39.32,80662.2,0.0,0.88299,6e-05,16.00798]
[1778596741374,39.31,80656.74,0.0,0.88266,6e-05,16.03889]
[1778596742381,39.31,80673.13,0.0,0.88367,6e-05,15.94451]
[1778596743388,39.31,80677.94,0.0,0.88396,6e-05,15.91687]
[1778596747416,39.31,80688.13,0.0,0.88458,6e-05,15.85848]
[1778596748423,39.31,80689.44,0.0,0.88466,6e-05,15.85107]
[1778596749430,39.31,80694.32,0.0,0.88495,6e-05,15.82322]
[1778596752451,39.32,80699.46,0.0,0.88526,6e-05,15.79424]
[1778596753944,39.32,80699.46,0.0,0.88526,6e-05,15.79424]
[1778596754089,39.32,80699.46,0.0,0.88526,6e-05,15.79424]
[1778596754468,39.32,80710.42,0.0,0.88592,6e-05,15.73164]
[1778596756029,39.32,80710.42,0.0,0.88592,6e-05,15.73164]
[1778596756196,39.32,80710.42,0.0,0.88592,6e-05,15.73164]
[1778596756225,39.32,80748.36,0.0,0.88819,6e-05,15.51506]
[1778596756486,39.32,80752.13,0.0,0.88841,6e-05,15.49363]
[1778596759236,39.32,80748.65,0.0,0.8882,6e-05,15.51351]
[1778596763535,39.32,80737.77,0.0,0.88756,6e-05,15.57565]
[1778596764542,39.32,80731.15,0.0,0.88716,6e-05,15.61336]
[1778596766991,39.32,80730.28,0.0,0.88711,6e-05,15.61821]
[1778596767041,39.32,80730.28,0.0,0.88711,6e-05,15.61821]
[1778596767071,39.32,80730.28,0.0,0.88711,6e-05,15.61821]
[1778596768570,39.31,80736.76,0.0,0.8875,6e-05,15.58082]
[1778596769577,39.31,80742.18,0.0,0.88782,6e-05,15.54984]
[1778596770584,39.31,80748.16,0.0,0.88818,6e-05,15.51574]
[1778596772037,39.31,80748.16,0.0,0.88818,6e-05,15.51574]
[1778596772599,39.31,80766.11,0.0,0.88926,6e-05,15.4101]
[1778596773605,39.32,80764.91,0.0,0.88919,6e-05,15.41711]
[1778596775774,39.32,80766.88,0.0,0.8893,6e-05,15.40608]
[1778596775835,39.32,80780.5,0.0,0.8901,6e-05,15.32892]
[1778596776626,39.32,80780.13,0.0,0.89008,6e-05,15.33132]
[1778596779647,39.32,80789.69,0.0,0.89064,6e-05,15.27715]
[1778596782306,39.32,80789.86,0.0,0.89065,6e-05,15.27628]
[1778596787703,39.32,80791.12,0.0,0.89071,6e-05,15.26973]
[1778596791731,39.32,80778.37,0.0,0.88996,6e-05,15.34231]
[1778596793348,39.32,80778.37,0.0,0.88996,6e-05,15.34231]
[1778596793400,39.32,80778.37,0.0,0.88996,6e-05,15.34231]
[1778596793449,39.32,80777.65,0.0,0.88992,6e-05,15.34635]
[1778596793557,39.32,80777.65,0.0,0.88992,6e-05,15.34635]
[1778596798780,39.32,80781.41,0.0,0.89014,6e-05,15.32503]
[1778596800794,39.32,80775.78,0.0,0.88981,6e-05,15.35694]
[1778596803477,39.32,80772.54,0.0,0.88962,6e-05,15.37528]
[1778596803529,39.32,80775.21,0.0,0.88978,6e-05,15.36003]
[1778596803557,39.32,80775.21,0.0,0.88978,6e-05,15.36003]
[1778596803815,39.32,80775.77,0.0,0.88981,6e-05,15.35679]
[1778596805829,39.32,80770.61,0.0,0.88951,6e-05,15.38598]
[1778596806836,39.32,80759.59,0.0,0.88886,6e-05,15.44852]
[1778596807843,39.32,80759.87,0.0,0.88888,6e-05,15.44673]
[1778596809857,39.32,80749.21,0.0,0.88825,6e-05,15.5076]
[1778596810864,39.32,80746.41,0.0,0.88808,6e-05,15.52354]
[1778596815899,39.32,80752.01,0.0,0.88842,6e-05,15.4916]
[1778596819928,39.32,80741.12,0.0,0.88777,6e-05,15.55373]
[1778596822779,39.32,80739.43,0.0,0.88767,6e-05,15.56321]
[1778596822807,39.32,80739.43,0.0,0.88767,6e-05,15.56321]
[1778596822830,39.32,80739.43,0.0,0.88767,6e-05,15.56321]
[1778596822949,39.32,80739.11,0.0,0.88765,6e-05,15.56495]
[1778596825331,39.32,80739.0,0.0,0.88765,6e-05,15.56539]
[1778596825398,39.32,80739.0,0.0,0.88765,6e-05,15.5653]
[1778596825558,39.32,80739.0,0.0,0.88765,6e-05,15.5653]
[1778596831005,39.32,80736.71,0.0,0.88754,6e-05,15.57428]
[1778596834140,39.32,80737.25,0.0,0.88757,6e-05,15.57099]
[1778596834199,39.32,80737.25,0.0,0.88757,6e-05,15.57099]
[1778596834319,39.32,80737.25,0.0,0.88757,6e-05,15.57099]
[1778596834411,39.31,80737.47,0.0,0.88759,6e-05,15.56953]
[1778596834756,39.31,80737.47,0.0,0.88759,6e-05,15.56953]
[1778596834807,39.31,80737.47,0.0,0.88759,6e-05,15.56953]
[1778596835036,39.31,80758.43,0.0,0.88883,6e-05,15.45013]
[1778596836043,39.31,80758.44,0.0,0.88883,6e-05,15.45015]
[1778596838057,39.32,80768.4,0.0,0.88942,6e-05,15.39367]
[1778596839064,39.32,80784.25,0.0,0.89035,6e-05,15.30384]
[1778596840071,39.32,80790.23,0.0,0.89069,6e-05,15.27024]
[1778596841597,39.32,80791.63,0.0,0.89077,6e-05,15.26235]
[1778596841633,39.32,80791.63,0.0,0.89077,6e-05,15.26235]
[1778596841806,39.32,80791.63,0.0,0.89077,6e-05,15.26235]
[1778596847502,39.32,80792.12,0.0,0.8908,6e-05,15.25986]
[1778596847516,39.32,80792.33,0.0,0.89081,6e-05,15.2588]
[1778596847554,39.32,80792.33,0.0,0.89081,6e-05,15.2588]
[1778596847809,39.32,80792.33,0.0,0.89081,6e-05,15.2588]
[1778596848127,39.32,80787.22,0.0,0.89051,6e-05,15.28776]
[1778596850141,39.32,80781.2,0.0,0.89016,6e-05,15.32192]
[1778596852370,39.32,80781.04,0.0,0.89015,6e-05,15.32279]
[1778596852456,39.32,80781.04,0.0,0.89015,6e-05,15.32279]
[1778596852467,39.32,80781.25,0.0,0.89016,6e-05,15.32152]
[1778596852565,39.32,80781.25,0.0,0.89016,6e-05,15.32152]
[1778596857418,39.32,80782.45,0.0,0.89023,6e-05,15.31459]
[1778596857477,39.32,80782.45,0.0,0.89023,6e-05,15.31459]
[1778596857488,39.32,80781.94,0.0,0.89021,6e-05,15.31741]
[1778596857562,39.32,80781.94,0.0,0.89021,6e-05,15.31741]
[1778596860212,39.32,80794.38,0.0,0.89093,6e-05,15.24683]
[1778596861679,39.32,80790.77,0.0,0.89072,6e-05,15.2673]
[1778596861743,39.32,80790.77,0.0,0.89072,6e-05,15.2673]
[1778596861814,39.32,80790.77,0.0,0.89072,6e-05,15.2673]
[1778596862227,39.32,80790.82,0.0,0.89072,6e-05,15.26708]
[1778596865251,39.32,80811.6,0.0,0.89193,6e-05,15.14957]
[1778596866293,39.32,80811.6,0.0,0.89193,6e-05,15.14957]
[1778596866309,39.32,80811.6,0.0,0.89193,6e-05,15.14957]
[1778596866558,39.32,80811.6,0.0,0.89193,6e-05,15.14957]
[1778596867265,39.32,80813.42,0.0,0.89203,6e-05,15.13953]
[1778596868541,39.32,80813.42,0.0,0.89203,6e-05,15.13953]
[1778596868559,39.32,80813.42,0.0,0.89203,6e-05,15.13953]
[1778596868580,39.32,80814.55,0.0,0.8921,6e-05,15.13338]
[1778596869279,39.32,80813.85,0.0,0.89205,6e-05,15.13757]
[1778596870539,39.32,80813.85,0.0,0.89205,6e-05,15.13757]
[1778596870563,39.32,80813.85,0.0,0.89205,6e-05,15.13757]
[1778596871293,39.32,80804.9,0.0,0.89153,6e-05,15.18864]
[1778596872300,39.32,80813.38,0.0,0.89202,6e-05,15.14089]
[1778596875023,39.32,80811.66,0.0,0.89191,6e-05,15.15122]
[1778596875035,39.32,80811.66,0.0,0.89191,6e-05,15.15122]
[1778596875058,39.32,80811.66,0.0,0.89191,6e-05,15.15122]
[1778596875322,39.32,80811.48,0.0,0.8919,6e-05,15.15224]
[1778596876329,39.32,80806.69,0.0,0.89162,6e-05,15.17953]
[1778596879190,39.32,80805.99,0.0,0.89158,6e-05,15.18387]
[1778596879244,39.32,80805.99,0.0,0.89158,6e-05,15.18387]
[1778596879311,39.32,80805.99,0.0,0.89158,6e-05,15.18387]
[1778596879350,39.32,80800.97,0.0,0.89129,6e-05,15.21245]
[1778596881364,39.32,80793.06,0.0,0.89082,6e-05,15.25752]
[1778596882371,39.32,80786.31,0.0,0.89043,6e-05,15.29589]
[1778596882916,39.32,80786.31,0.0,0.89043,6e-05,15.29589]
[1778596882947,39.32,80786.31,0.0,0.89043,6e-05,15.29589]
[1778596883064,39.32,80786.31,0.0,0.89043,6e-05,15.29589]
[1778596883378,39.32,80786.09,0.0,0.89042,6e-05,15.29718]
[1778596887825,39.32,80786.41,0.0,0.89043,6e-05,15.29528]
[1778596887909,39.32,80786.41,0.0,0.89043,6e-05,15.29528]
[1778596888060,39.32,80786.41,0.0,0.89043,6e-05,15.29528]
[1778596888416,39.32,80793.17,0.0,0.89083,6e-05,15.25697]
[1778596889422,39.32,80798.55,0.0,0.89114,6e-05,15.22654]
[1778596894457,39.32,80798.53,0.0,0.89116,6e-05,15.22365]
[1778596898485,39.32,80806.33,0.0,0.89161,6e-05,15.17992]
[1778596900797,39.32,80807.26,0.0,0.89166,6e-05,15.17501]
[1778596900810,39.32,80807.26,0.0,0.89166,6e-05,15.17501]
[1778596900843,39.32,80807.26,0.0,0.89166,6e-05,15.17501]
[1778596901506,39.32,80807.66,0.0,0.89168,6e-05,15.17292]
[1778596902927,39.32,80807.26,0.0,0.89165,6e-05,15.17536]
[1778596903064,39.32,80807.26,0.0,0.89165,6e-05,15.17536]
[1778596903520,39.33,80806.84,0.0,0.89163,6e-05,15.17791]
[1778596907548,39.33,80813.84,0.0,0.89203,6e-05,15.13906]
[1778596909564,39.33,80822.16,0.0,0.8925,6e-05,15.09255]
[1778596910728,39.33,80824.12,0.0,0.89261,6e-05,15.0818]
[1778596910756,39.33,80824.12,0.0,0.89261,6e-05,15.0818]
[1778596910813,39.33,80824.12,0.0,0.89261,6e-05,15.0818]
[1778596911588,39.33,80825.29,0.0,0.89267,6e-05,15.07551]
[1778596915952,39.33,80822.03,0.0,0.89247,6e-05,15.09515]
[1778596916007,39.33,80822.03,0.0,0.89247,6e-05,15.09515]
[1778596916061,39.33,80822.03,0.0,0.89247,6e-05,15.09515]
[1778596916617,39.33,80821.62,0.0,0.89245,6e-05,15.09776]
[1778596917623,39.33,80815.97,0.0,0.89212,6e-05,15.12996]
[1778596922659,39.33,80813.99,0.0,0.89199,6e-05,15.14229]
[1778596924531,39.33,80813.99,0.0,0.89199,6e-05,15.14229]
[1778596924561,39.33,80813.99,0.0,0.89199,6e-05,15.14229]
[1778596924585,39.33,80813.99,0.0,0.89199,6e-05,15.14229]
[1778596924674,39.33,80816.84,0.0,0.89215,6e-05,15.12666]
[1778596927245,39.33,80816.95,0.0,0.89216,6e-05,15.12629]
[1778596927297,39.33,80816.95,0.0,0.89216,6e-05,15.12629]
[1778596927311,39.33,80816.95,0.0,0.89216,6e-05,15.12629]
[1778596927398,39.34,80823.98,0.0,0.89256,6e-05,15.08685]
[1778596932209,39.34,80825.97,0.0,0.89266,6e-05,15.07689]
[1778596932261,39.34,80825.97,0.0,0.89266,6e-05,15.07689]
[1778596932313,39.34,80825.97,0.0,0.89266,6e-05,15.07689]
[1778596932408,39.34,80825.16,0.0,0.89261,6e-05,15.08178]
[1778596934749,39.34,80835.4,0.0,0.89319,6e-05,15.025]
[1778596935756,39.34,80839.36,0.0,0.89341,6e-05,15.0031]
[1778596939443,39.34,80841.22,0.0,0.89352,6e-05,14.9929]
[1778596939509,39.34,80841.22,0.0,0.89352,6e-05,14.9929]
[1778596939558,39.34,80841.22,0.0,0.89352,6e-05,14.9929]
[1778596939555,39.34,80832.94,0.0,0.89304,6e-05,15.04037]
[1778596942477,39.34,80831.24,0.0,0.89293,6e-05,15.05031]
[1778596942529,39.34,80831.24,0.0,0.89293,6e-05,15.05031]
[1778596942560,39.34,80831.24,0.0,0.89293,6e-05,15.05031]
[1778596942578,39.34,80833.32,0.0,0.89305,6e-05,15.03933]
[1778596947842,39.35,80825.77,0.0,0.89259,6e-05,15.08384]
[1778596949130,39.35,80825.77,0.0,0.89259,6e-05,15.08384]
[1778596949278,39.35,80825.77,0.0,0.89259,6e-05,15.08384]
[1778596949308,39.35,80825.77,0.0,0.89259,6e-05,15.08384]
[1778596949397,39.35,80819.02,0.0,0.8922,6e-05,15.12224]
[1778596954897,39.35,80822.16,0.0,0.89239,6e-05,15.10265]
[1778596958126,39.35,80824.72,0.0,0.89253,6e-05,15.08876]
[1778596958177,39.35,80824.72,0.0,0.89253,6e-05,15.08876]
[1778596958310,39.35,80824.72,0.0,0.89253,6e-05,15.08876]
[1778596958353,39.35,80824.37,0.0,0.89251,6e-05,15.09103]
[1778596964088,39.35,80821.9,0.0,0.89235,6e-05,15.10636]
[1778596964107,39.35,80821.9,0.0,0.89235,6e-05,15.10636]
[1778596964312,39.35,80821.9,0.0,0.89235,6e-05,15.10636]
[1778596964344,39.36,80821.77,0.0,0.89234,6e-05,15.10736]
[1778596965974,39.36,80818.18,0.0,0.89213,6e-05,15.12813]
[1778596968170,39.36,80818.38,0.0,0.89214,6e-05,15.12723]
[1778596968210,39.36,80818.38,0.0,0.89214,6e-05,15.12723]
[1778596968271,39.36,80829.51,0.0,0.89278,6e-05,15.06468]
[1778596969312,39.36,80829.51,0.0,0.89278,6e-05,15.06468]
[1778596969409,39.36,80834.55,0.0,0.89306,6e-05,15.03661]
[1778596971755,39.36,80834.95,0.0,0.89308,6e-05,15.03511]
[1778596973025,39.36,80826.02,0.0,0.89256,6e-05,15.08617]
[1778596975039,39.36,80825.13,0.0,0.8925,6e-05,15.09175]
[1778596980074,39.36,80826.57,0.0,0.89257,6e-05,15.08497]
[1778596982669,39.37,80835.63,0.0,0.89308,6e-05,15.03486]
[1778596988135,39.37,80844.16,0.0,0.89355,6e-05,14.98873]
[1778596989141,39.37,80851.94,0.0,0.89399,6e-05,14.9451]
[1778596989894,39.37,80851.94,0.0,0.89399,6e-05,14.9451]
[1778596991155,39.37,80859.62,0.0,0.89443,6e-05,14.90234]
[1778596992162,39.37,80868.72,0.0,0.89494,6e-05,14.85123]
[1778596994176,39.37,80864.37,0.0,0.8947,6e-05,14.87568]
[1778596995183,39.37,80856.43,0.0,0.89425,6e-05,14.92023]
[1778596996190,39.37,80850.53,0.0,0.89391,6e-05,14.9536]
[1778597001227,39.37,80831.6,0.0,0.89282,6e-05,15.06088]
[1778597002239,39.37,80820.63,0.0,0.89218,6e-05,15.12304]
[1778597003245,39.37,80811.41,0.0,0.89165,6e-05,15.17532]
[1778597005259,39.37,80803.9,0.0,0.89121,6e-05,15.21805]
[1778597007273,39.37,80797.2,0.0,0.89082,6e-05,15.2561]
[1778597009125,39.37,80796.42,0.0,0.89077,6e-05,15.26054]
[1778597009132,39.37,80796.42,0.0,0.89077,6e-05,15.26054]
[1778597009311,39.37,80796.42,0.0,0.89077,6e-05,15.26054]
[1778597009390,39.37,80798.51,0.0,0.89089,6e-05,15.24873]
[1778597010111,39.37,80798.51,0.0,0.89089,6e-05,15.24873]
[1778597016336,39.37,80797.69,0.0,0.89086,6e-05,15.25015]
[1778597021372,39.37,80798.98,0.0,0.89094,6e-05,15.2431]
[1778597026407,39.37,80795.48,0.0,0.89073,6e-05,15.26307]
[1778597029428,39.37,80790.02,0.0,0.89041,6e-05,15.294]
[1778597030435,39.37,80793.77,0.0,0.89063,6e-05,15.27276]
[1778597032449,39.37,80798.32,0.0,0.8909,6e-05,15.24697]
[1778597034473,39.37,80802.21,0.0,0.89112,6e-05,15.22501]
[1778597035478,39.37,80798.8,0.0,0.89092,6e-05,15.24433]
[1778597039506,39.37,80795.1,0.0,0.89071,6e-05,15.26544]
[1778597042527,39.37,80791.61,0.0,0.8905,6e-05,15.28525]
[1778597044542,39.37,80795.02,0.0,0.8907,6e-05,15.26595]
[1778597048569,39.37,80800.0,0.0,0.89099,6e-05,15.23775]
[1778597053604,39.37,80796.77,0.0,0.8908,6e-05,15.25622]
[1778597058639,39.38,80796.3,0.0,0.89077,6e-05,15.25897]
[1778597061660,39.38,80789.27,0.0,0.89036,6e-05,15.29878]
[1778597066695,39.37,80788.84,0.0,0.89034,6e-05,15.30095]
[1778597068709,39.37,80794.51,0.0,0.89067,6e-05,15.26877]
[1778597071730,39.37,80787.88,0.0,0.89031,6e-05,15.30278]
[1778597076765,39.37,80786.16,0.0,0.89021,6e-05,15.31222]
[1778597081800,39.37,80779.46,0.0,0.88982,6e-05,15.34987]
[1778597086835,39.37,80781.58,0.0,0.88995,6e-05,15.33734]
[1778597089856,39.37,80777.99,0.0,0.88974,6e-05,15.3574]
[1778597094891,39.37,80779.81,0.0,0.88985,6e-05,15.34652]
[1778597099927,39.37,80778.43,0.0,0.88978,6e-05,15.35388]
[1778597104965,39.37,80771.88,0.0,0.8894,6e-05,15.3905]
[1778597105971,39.37,80766.5,0.0,0.88908,6e-05,15.42088]
[1778597106978,39.37,80753.5,0.0,0.88832,6e-05,15.49456]
[1778597108341,39.37,80753.5,0.0,0.88832,6e-05,15.49456]
[1778597108371,39.37,80739.84,0.0,0.88751,6e-05,15.572]
[1778597108920,39.37,80739.84,0.0,0.88751,6e-05,15.572]
[1778597109266,39.37,80739.84,0.0,0.88751,6e-05,15.572]
[1778597109267,39.37,80721.43,0.0,0.88641,6e-05,15.67712]
[1778597109999,39.37,80719.57,0.0,0.8863,6e-05,15.68772]
[1778597112338,39.37,80723.07,0.0,0.88651,6e-05,15.66744]
[1778597114037,39.37,80737.41,0.0,0.88737,6e-05,15.58496]
[1778597119072,39.37,80739.49,0.0,0.8875,6e-05,15.57237]
[1778597122093,39.36,80745.33,0.0,0.88786,6e-05,15.53872]
[1778597123100,39.36,80758.54,0.0,0.88864,6e-05,15.4635]
[1778597124107,39.36,80759.5,0.0,0.8887,6e-05,15.45808]
[1778597126121,39.36,80753.92,0.0,0.88836,6e-05,15.48986]
[1778597129144,39.36,80748.21,0.0,0.88803,6e-05,15.52233]
[1778597130151,39.36,80741.63,0.0,0.88764,6e-05,15.55974]
[1778597132165,39.36,80739.57,0.0,0.88754,6e-05,15.56769]
[1778597134372,39.36,80737.57,0.0,0.88742,6e-05,15.57896]
[1778597134453,39.36,80737.57,0.0,0.88742,6e-05,15.57896]
[1778597134564,39.36,80737.57,0.0,0.88742,6e-05,15.57896]
[1778597135095,39.36,80737.42,0.0,0.88741,6e-05,15.57952]
[1778597135146,39.36,80737.42,0.0,0.88741,6e-05,15.57952]
[1778597135309,39.36,80737.42,0.0,0.88741,6e-05,15.57952]
[1778597135410,39.36,80737.11,0.0,0.88739,6e-05,15.58129]
[1778597141231,39.36,80735.5,0.0,0.88731,6e-05,15.58957]
[1778597142238,39.36,80721.25,0.0,0.88646,6e-05,15.67069]
[1778597143244,39.36,80714.36,0.0,0.88605,6e-05,15.70976]
[1778597148279,39.36,80716.7,0.0,0.8862,6e-05,15.69468]
[1778597150293,39.36,80723.31,0.0,0.88661,6e-05,15.65635]
[1778597151982,39.36,80722.86,0.0,0.88658,6e-05,15.65866]
[1778597151992,39.36,80722.86,0.0,0.88658,6e-05,15.65866]
[1778597152047,39.36,80722.86,0.0,0.88658,6e-05,15.65866]
[1778597152059,39.36,80722.86,0.0,0.88658,6e-05,15.65866]
[1778597152099,39.36,80722.86,0.0,0.88658,6e-05,15.65866]
[1778597152307,39.36,80723.35,0.0,0.88661,6e-05,15.6556]
[1778597155267,39.35,80726.07,0.0,0.88678,6e-05,15.63958]
[1778597155308,39.35,80726.07,0.0,0.88678,6e-05,15.63958]
[1778597155328,39.35,80729.57,0.0,0.88699,6e-05,15.61938]
[1778597157344,39.35,80722.68,0.0,0.88659,6e-05,15.65827]
[1778597159270,39.35,80721.91,0.0,0.88654,6e-05,15.66241]
[1778597159308,39.35,80721.91,0.0,0.88654,6e-05,15.66241]
[1778597159317,39.35,80721.91,0.0,0.88654,6e-05,15.66241]
[1778597160723,39.35,80722.45,0.0,0.88658,6e-05,15.65907]
[1778597160809,39.35,80722.45,0.0,0.88658,6e-05,15.65907]
[1778597162883,39.35,80723.39,0.0,0.88664,6e-05,15.65319]
[1778597162903,39.35,80721.9,0.0,0.88655,6e-05,15.66146]
[1778597163058,39.35,80721.9,0.0,0.88655,6e-05,15.66146]
[1778597163386,39.35,80720.86,0.0,0.88649,6e-05,15.66714]
[1778597166478,39.35,80720.38,0.0,0.88647,6e-05,15.66932]
[1778597166484,39.35,80720.38,0.0,0.88647,6e-05,15.66932]
[1778597166563,39.35,80720.38,0.0,0.88647,6e-05,15.66932]
[1778597166654,39.35,80720.38,0.0,0.88647,6e-05,15.66932]
[1778597166759,39.35,80720.38,0.0,0.88647,6e-05,15.66932]
[1778597166809,39.35,80720.38,0.0,0.88647,6e-05,15.66932]
[1778597166860,39.35,80720.65,0.0,0.88649,6e-05,15.66725]
[1778597172451,39.35,80718.28,0.0,0.88636,6e-05,15.67945]
[1778597177486,39.34,80719.11,0.0,0.88643,6e-05,15.67332]
[1778597178493,39.34,80724.32,0.0,0.88674,6e-05,15.6433]
[1778597179863,39.34,80724.32,0.0,0.88674,6e-05,15.6433]
[1778597180018,39.34,80723.92,0.0,0.88672,6e-05,15.64535]
[1778597180060,39.34,80723.92,0.0,0.88672,6e-05,15.64535]
[1778597180081,39.34,80723.92,0.0,0.88672,6e-05,15.64535]
[1778597180133,39.34,80723.92,0.0,0.88672,6e-05,15.64535]
[1778597180316,39.34,80723.92,0.0,0.88672,6e-05,15.64535]
[1778597180507,39.34,80723.44,0.0,0.88669,6e-05,15.64786]
[1778597185542,39.34,80727.22,0.0,0.88693,6e-05,15.62513]
[1778597188278,39.34,80722.89,0.0,0.88668,6e-05,15.64944]
[1778597188308,39.34,80722.89,0.0,0.88668,6e-05,15.64944]
[1778597188392,39.34,80722.89,0.0,0.88668,6e-05,15.64944]
[1778597188616,39.34,80722.89,0.0,0.88668,6e-05,15.64944]
[1778597188624,39.34,80722.89,0.0,0.88668,6e-05,15.64944]
[1778597188809,39.34,80722.89,0.0,0.88668,6e-05,15.64944]
[1778597188917,39.34,80722.23,0.0,0.88664,6e-05,15.65278]
[1778597194627,39.34,80721.86,0.0,0.88665,6e-05,15.65043]
[1778597194694,39.34,80721.86,0.0,0.88665,6e-05,15.65043]
[1778597194810,39.34,80721.86,0.0,0.88665,6e-05,15.65043]
[1778597194910,39.34,80721.41,0.0,0.88663,6e-05,15.65254]
[1778597196254,39.34,80722.78,0.0,0.88671,6e-05,15.64472]
[1778597196316,39.34,80722.78,0.0,0.88671,6e-05,15.64472]
[1778597201654,39.33,80721.0,0.0,0.88662,6e-05,15.6535]
[1778597204510,39.33,80720.34,0.0,0.88658,6e-05,15.65678]
[1778597204564,39.33,80720.34,0.0,0.88658,6e-05,15.65678]
[1778597204725,39.33,80720.34,0.0,0.88658,6e-05,15.65678]
[1778597204756,39.33,80720.34,0.0,0.88658,6e-05,15.65678]
[1778597204812,39.33,80720.34,0.0,0.88658,6e-05,15.65678]
[1778597204909,39.33,80720.94,0.0,0.88662,6e-05,15.65288]
[1778597208315,39.33,80724.74,0.0,0.88685,6e-05,15.63073]
[1778597208703,39.33,80717.9,0.0,0.88645,6e-05,15.6696]
[1778597209412,39.33,80717.9,0.0,0.88645,6e-05,15.6696]
[1778597209496,39.33,80717.9,0.0,0.88645,6e-05,15.6696]
[1778597209560,39.33,80717.9,0.0,0.88645,6e-05,15.6696]
[1778597209710,39.33,80716.94,0.0,0.88639,6e-05,15.67488]
[1778597213744,39.33,80692.2,0.0,0.88491,6e-05,15.81537]
[1778597214749,39.33,80689.37,0.0,0.88474,6e-05,15.83088]
[1778597216763,39.33,80700.2,0.0,0.8854,6e-05,15.76847]
[1778597219784,39.33,80705.05,0.0,0.8857,6e-05,15.74038]
[1778597221798,39.33,80699.08,0.0,0.88534,6e-05,15.77441]
[1778597222805,39.33,80693.16,0.0,0.88498,6e-05,15.80819]
[1778597223940,39.33,80693.16,0.0,0.88498,6e-05,15.80819]
[1778597223966,39.33,80692.35,0.0,0.88494,6e-05,15.81265]
[1778597224060,39.33,80692.35,0.0,0.88494,6e-05,15.81265]
[1778597224068,39.33,80692.35,0.0,0.88494,6e-05,15.81265]
[1778597224111,39.33,80692.35,0.0,0.88494,6e-05,15.81265]
[1778597224317,39.33,80692.35,0.0,0.88494,6e-05,15.81265]
[1778597224819,39.33,80691.62,0.0,0.88489,6e-05,15.81666]
[1778597228847,39.33,80681.38,0.0,0.88428,6e-05,15.87502]
[1778597229854,39.33,80676.27,0.0,0.88396,6e-05,15.90436]
[1778597232876,39.32,80682.76,0.0,0.88436,6e-05,15.86686]
[1778597233883,39.32,80692.55,0.0,0.88496,6e-05,15.81055]
[1778597234890,39.32,80690.05,0.0,0.88481,6e-05,15.82477]
[1778597235188,39.32,80690.05,0.0,0.88481,6e-05,15.82477]
[1778597235272,39.32,80690.05,0.0,0.88481,6e-05,15.82477]
[1778597235308,39.32,80690.05,0.0,0.88481,6e-05,15.82477]
[1778597235327,39.32,80690.05,0.0,0.88481,6e-05,15.82477]
[1778597235897,39.32,80689.57,0.0,0.88478,6e-05,15.8274]
[1778597236573,39.32,80689.57,0.0,0.88478,6e-05,15.8274]
[1778597236808,39.32,80689.57,0.0,0.88478,6e-05,15.8274]
[1778597237533,39.32,80689.12,0.0,0.88475,6e-05,15.82985]
[1778597237558,39.32,80689.12,0.0,0.88475,6e-05,15.82985]
[1778597237911,39.32,80695.13,0.0,0.88512,6e-05,15.79528]
[1778597241014,39.32,80691.2,0.0,0.88489,6e-05,15.81671]
[1778597241066,39.32,80691.2,0.0,0.88489,6e-05,15.81671]
[1778597241312,39.32,80691.2,0.0,0.88489,6e-05,15.81671]
[1778597242941,39.32,80691.01,0.0,0.88489,6e-05,15.8174]
[1778597242946,39.32,80689.01,0.0,0.88477,6e-05,15.82875]
[1778597243015,39.32,80689.01,0.0,0.88477,6e-05,15.82875]
[1778597243063,39.32,80689.01,0.0,0.88477,6e-05,15.82875]
[1778597243953,39.32,80683.98,0.0,0.88446,6e-05,15.85768]
[1778597244960,39.32,80677.56,0.0,0.88407,6e-05,15.89456]
[1778597245000,39.32,80677.56,0.0,0.88407,6e-05,15.89456]
[1778597245052,39.32,80677.56,0.0,0.88407,6e-05,15.89456]
[1778597245063,39.32,80677.56,0.0,0.88407,6e-05,15.89456]
[1778597247981,39.32,80670.38,0.0,0.88363,6e-05,15.93571]
[1778597248382,39.32,80670.38,0.0,0.88363,6e-05,15.93571]
[1778597248439,39.32,80670.38,0.0,0.88363,6e-05,15.93571]
[1778597248443,39.32,80670.38,0.0,0.88363,6e-05,15.93571]
[1778597248561,39.32,80670.38,0.0,0.88363,6e-05,15.93571]
[1778597248681,39.32,80670.38,0.0,0.88363,6e-05,15.93571]
[1778597248782,39.32,80670.38,0.0,0.88363,6e-05,15.93564]
[1778597252939,39.32,80670.08,0.0,0.88363,6e-05,15.93368]
[1778597252974,39.32,80670.25,0.0,0.88365,6e-05,15.93257]
[1778597253069,39.32,80670.25,0.0,0.88365,6e-05,15.93257]
[1778597253101,39.32,80670.29,0.0,0.88365,6e-05,15.93234]
[1778597254024,39.32,80662.01,0.0,0.88314,6e-05,15.97984]
[1778597255031,39.32,80646.9,0.0,0.88221,6e-05,16.06662]
[1778597256038,39.32,80645.91,0.0,0.88216,6e-05,16.07205]
[1778597259060,39.32,80640.39,0.0,0.88182,6e-05,16.10296]
[1778597260073,39.32,80632.42,0.0,0.88133,6e-05,16.14856]
[1778597261076,39.32,80626.78,0.0,0.88099,6e-05,16.18069]
[1778597263887,39.32,80627.13,0.0,0.88101,6e-05,16.17823]
[1778597263989,39.32,80627.13,0.0,0.88101,6e-05,16.17823]
[1778597264061,39.31,80627.58,0.0,0.88104,6e-05,16.1753]
[1778597264315,39.31,80627.58,0.0,0.88104,6e-05,16.1753]
[1778597264361,39.31,80627.58,0.0,0.88104,6e-05,16.1753]
[1778597264563,39.31,80627.58,0.0,0.88104,6e-05,16.1753]
[1778597264659,39.31,80628.31,0.0,0.88109,6e-05,16.17109]
[1778597270140,39.31,80646.27,0.0,0.88221,6e-05,16.06642]
[1778597271147,39.31,80648.31,0.0,0.88234,6e-05,16.05441]
[1778597275120,39.31,80656.29,0.0,0.88284,6e-05,16.00784]
[1778597275316,39.31,80656.29,0.0,0.88284,6e-05,16.00784]
[1778597275431,39.31,80656.29,0.0,0.88284,6e-05,16.00784]
[1778597275569,39.31,80656.29,0.0,0.88284,6e-05,16.00784]
[1778597275824,39.31,80656.29,0.0,0.88284,6e-05,16.00784]
[1778597275863,39.31,80652.62,0.0,0.88262,6e-05,16.02878]
[1778597276189,39.31,80662.4,0.0,0.88322,6e-05,15.97232]
[1778597277192,39.31,80679.41,0.0,0.88426,6e-05,15.8745]
[1778597278309,39.31,80679.41,0.0,0.88426,6e-05,15.8745]
[1778597278344,39.31,80680.45,0.0,0.88432,6e-05,15.86855]
[1778597280562,39.31,80676.17,0.0,0.88406,6e-05,15.89309]
[1778597280801,39.31,80676.17,0.0,0.88406,6e-05,15.89309]
[1778597280810,39.31,80676.17,0.0,0.88406,6e-05,15.89309]
[1778597282088,39.31,80672.92,0.0,0.88387,6e-05,15.91172]
[1778597282167,39.31,80672.92,0.0,0.88387,6e-05,15.91172]
[1778597282313,39.31,80672.92,0.0,0.88387,6e-05,15.91172]
[1778597282855,39.31,80672.92,0.0,0.88387,6e-05,15.91172]
[1778597282921,39.31,80672.98,0.0,0.88387,6e-05,15.91129]
[1778597284313,39.31,80672.48,0.0,0.88384,6e-05,15.91416]
[1778597284387,39.31,80673.51,0.0,0.8839,6e-05,15.9082]
[1778597289619,39.31,80672.89,0.0,0.88387,6e-05,15.91158]
[1778597289719,39.31,80672.89,0.0,0.88387,6e-05,15.91158]
[1778597289809,39.31,80672.89,0.0,0.88387,6e-05,15.91158]
[1778597289935,39.31,80672.89,0.0,0.88387,6e-05,15.91158]
[1778597289942,39.31,80672.89,0.0,0.88387,6e-05,15.91158]
[1778597290013,39.31,80675.1,0.0,0.884,6e-05,15.89882]
[1778597290063,39.31,80675.1,0.0,0.884,6e-05,15.89882]
[1778597290313,39.31,80674.63,0.0,0.88397,6e-05,15.90152]
[1778597291321,39.31,80668.71,0.0,0.88361,6e-05,15.93548]
[1778597296356,39.31,80671.24,0.0,0.88377,6e-05,15.92061]
[1778597297857,39.31,80671.24,0.0,0.88377,6e-05,15.92061]
[1778597297882,39.31,80671.24,0.0,0.88377,6e-05,15.92061]
[1778597298029,39.31,80671.24,0.0,0.88377,6e-05,15.92061]
[1778597298036,39.31,80669.98,0.0,0.8837,6e-05,15.92771]
[1778597298048,39.31,80669.98,0.0,0.8837,6e-05,15.92771]
[1778597298060,39.31,80669.98,0.0,0.8837,6e-05,15.92771]
[1778597298900,39.31,80669.98,0.0,0.8837,6e-05,15.92771]
[1778597298968,39.31,80661.45,0.0,0.88317,6e-05,15.97659]
[1778597300316,39.31,80658.84,0.0,0.88301,6e-05,15.9916]
[1778597302439,39.31,80658.33,0.0,0.88299,6e-05,15.99419]
[1778597302558,39.31,80658.33,0.0,0.88299,6e-05,15.99419]
[1778597302776,39.31,80663.39,0.0,0.8833,6e-05,15.96493]
[1778597303638,39.31,80663.39,0.0,0.8833,6e-05,15.96493]
[1778597303690,39.31,80663.39,0.0,0.8833,6e-05,15.96493]
[1778597303812,39.31,80663.39,0.0,0.8833,6e-05,15.96493]
[1778597306315,39.31,80664.74,0.0,0.88339,6e-05,15.95681]
[1778597306426,39.31,80665.46,0.0,0.88343,6e-05,15.95256]
[1778597311734,39.31,80662.08,0.0,0.88323,6e-05,15.97156]
[1778597311750,39.31,80662.08,0.0,0.88323,6e-05,15.97156]
[1778597311810,39.31,80662.08,0.0,0.88323,6e-05,15.97156]
[1778597311913,39.31,80662.08,0.0,0.88323,6e-05,15.97156]
[1778597312014,39.31,80660.1,0.0,0.88313,6e-05,15.97913]
[1778597312059,39.31,80660.1,0.0,0.88313,6e-05,15.97913]
[1778597312105,39.31,80660.1,0.0,0.88313,6e-05,15.97913]
[1778597312468,39.31,80658.97,0.0,0.88306,6e-05,15.98563]
[1778597314310,39.31,80658.85,0.0,0.88305,6e-05,15.98617]
[1778597314483,39.3,80662.81,0.0,0.8833,6e-05,15.96325]
[1778597316406,39.3,80662.28,0.0,0.88327,6e-05,15.96618]
[1778597316458,39.3,80662.28,0.0,0.88327,6e-05,15.96618]
[1778597316569,39.3,80662.28,0.0,0.88327,6e-05,15.96618]
[1778597317233,39.3,80664.56,0.0,0.88341,6e-05,15.95295]
[1778597317301,39.3,80664.56,0.0,0.88341,6e-05,15.95295]
[1778597317310,39.3,80664.56,0.0,0.88341,6e-05,15.95295]
[1778597317504,39.3,80658.93,0.0,0.88306,6e-05,15.98521]
[1778597322539,39.3,80657.54,0.0,0.88299,6e-05,15.99245]
[1778597323979,39.3,80657.54,0.0,0.88299,6e-05,15.99245]
[1778597324025,39.3,80657.54,0.0,0.88299,6e-05,15.99245]
[1778597324059,39.3,80657.54,0.0,0.88299,6e-05,15.99245]
[1778597324189,39.3,80657.01,0.0,0.88296,6e-05,15.99533]
[1778597324316,39.3,80657.01,0.0,0.88296,6e-05,15.99533]
[1778597324553,39.3,80656.62,0.0,0.88293,6e-05,15.99741]
[1778597326567,39.3,80660.98,0.0,0.88321,6e-05,15.97201]
[1778597327470,39.3,80660.98,0.0,0.88321,6e-05,15.97201]
[1778597327901,39.3,80660.98,0.0,0.88321,6e-05,15.97201]
[1778597327950,39.3,80664.63,0.0,0.88343,6e-05,15.95079]
[1778597328312,39.3,80664.63,0.0,0.88343,6e-05,15.95079]
[1778597328581,39.3,80665.28,0.0,0.88347,6e-05,15.94706]
[1778597333535,39.3,80665.29,0.0,0.88348,6e-05,15.94663]
[1778597333560,39.3,80665.29,0.0,0.88348,6e-05,15.94663]
[1778597333616,39.3,80664.05,0.0,0.8834,6e-05,15.95367]
[1778597336033,39.3,80663.55,0.0,0.88337,6e-05,15.95645]
[1778597336310,39.3,80664.87,0.0,0.88345,6e-05,15.94876]
[1778597336637,39.3,80662.77,0.0,0.88333,6e-05,15.96074]
[1778597341678,39.3,80664.35,0.0,0.88343,6e-05,15.95112]
[1778597342674,39.3,80664.35,0.0,0.88343,6e-05,15.95112]
[1778597342989,39.3,80664.35,0.0,0.88343,6e-05,15.95112]
[1778597342685,39.3,80659.54,0.0,0.88313,6e-05,15.97869]
[1778597344316,39.3,80658.84,0.0,0.88309,6e-05,15.98258]
[1778597344365,39.3,80658.84,0.0,0.88309,6e-05,15.98258]
[1778597344705,39.3,80658.68,0.0,0.88308,6e-05,15.98336]
[1778597349740,39.3,80656.39,0.0,0.88295,6e-05,15.99572]
[1778597352761,39.3,80648.71,0.0,0.88248,6e-05,16.03945]
[1778597354775,39.3,80646.99,0.0,0.88238,6e-05,16.04895]
[1778597355782,39.29,80632.97,0.0,0.88152,6e-05,16.12952]
[1778597357796,39.29,80635.47,0.0,0.88168,6e-05,16.1145]
[1778597359810,39.29,80628.41,0.0,0.88125,6e-05,16.15455]
[1778597361825,39.29,80619.52,0.0,0.8807,6e-05,16.20511]
[1778597362832,39.29,80614.74,0.0,0.88041,6e-05,16.23232]
[1778597364846,39.29,80614.64,0.0,0.88041,6e-05,16.23193]
[1778597366376,39.29,80616.52,0.0,0.88053,6e-05,16.22056]
[1778597367867,39.29,80609.37,0.0,0.8801,6e-05,16.26088]
[1778597368112,39.29,80609.37,0.0,0.8801,6e-05,16.26088]
[1778597368314,39.29,80609.37,0.0,0.8801,6e-05,16.26088]
[1778597368974,39.28,80603.01,0.0,0.87971,6e-05,16.2969]
[1778597370888,39.28,80598.44,0.0,0.87942,6e-05,16.32303]
[1778597371895,39.28,80592.7,0.0,0.87909,6e-05,16.35238]
[1778597372902,39.28,80579.98,0.0,0.87829,6e-05,16.42598]
[1778597373910,39.28,80573.63,0.0,0.87788,6e-05,16.46268]
[1778597374916,39.28,80571.43,0.0,0.87775,6e-05,16.47522]
[1778597377937,39.28,80576.82,0.0,0.8781,6e-05,16.44282]
[1778597378414,39.28,80576.82,0.0,0.8781,6e-05,16.44282]
[1778597378468,39.28,80576.82,0.0,0.8781,6e-05,16.44282]
[1778597379242,39.28,80578.81,0.0,0.87823,6e-05,16.43105]
[1778597379308,39.28,80578.81,0.0,0.87823,6e-05,16.43105]
[1778597379951,39.28,80579.93,0.0,0.8783,6e-05,16.42455]
[1778597380965,39.28,80588.22,0.0,0.87883,6e-05,16.3763]
[1778597381967,39.28,80596.11,0.0,0.87933,6e-05,16.33028]
[1778597384988,39.28,80600.34,0.0,0.8796,6e-05,16.30504]
[1778597385995,39.28,80607.76,0.0,0.88007,6e-05,16.26181]
[1778597391031,39.27,80605.22,0.0,0.87992,6e-05,16.27519]
[1778597396068,39.27,80602.98,0.0,0.8798,6e-05,16.28694]
[1778597401103,39.27,80592.39,0.0,0.87914,6e-05,16.3473]
[1778597402110,39.27,80590.49,0.0,0.87902,6e-05,16.35821]
[1778597405131,39.27,80598.78,0.0,0.87955,6e-05,16.30992]
[1778597406138,39.27,80602.11,0.0,0.87976,6e-05,16.29062]
[1778597407147,39.27,80596.03,0.0,0.87937,6e-05,16.3258]
[1778597412182,39.27,80596.8,0.0,0.87943,6e-05,16.32017]
[1778597417215,39.27,80595.32,0.0,0.87936,6e-05,16.32736]
[1778597420236,39.26,80592.28,0.0,0.87917,6e-05,16.34456]
[1778597421244,39.26,80583.8,0.0,0.87863,6e-05,16.39361]
[1778597422250,39.26,80577.29,0.0,0.87822,6e-05,16.4312]
[1778597425272,39.26,80572.18,0.0,0.87791,6e-05,16.46021]
[1778597430307,39.26,80573.18,0.0,0.87798,6e-05,16.45324]
[1778597431314,39.26,80561.59,0.0,0.87727,6e-05,16.51673]
[1778597432321,39.26,80557.64,0.0,0.87702,6e-05,16.53962]
[1778597433328,39.26,80553.02,0.0,0.87672,6e-05,16.56638]
[1778597435342,39.26,80556.47,0.0,0.87695,6e-05,16.5461]
[1778597440378,39.26,80556.18,0.0,0.87694,6e-05,16.54685]
[1778597445413,39.26,80556.71,0.0,0.87699,6e-05,16.542]
[1778597446420,39.25,80551.6,0.0,0.87667,6e-05,16.57136]
[1778597451455,39.25,80547.34,0.0,0.8764,6e-05,16.59555]
[1778597453469,39.25,80542.97,0.0,0.87613,6e-05,16.62066]
[1778597454476,39.25,80541.17,0.0,0.87601,6e-05,16.63095]
[1778597455483,39.25,80538.35,0.0,0.87583,6e-05,16.64716]
[1778597456490,39.25,80538.0,0.0,0.87581,6e-05,16.64898]
[1778597457497,39.25,80539.07,0.0,0.87588,6e-05,16.64253]
[1778597458504,39.25,80538.07,0.0,0.87582,6e-05,16.64814]
[1778597459512,39.25,80524.51,0.0,0.87495,6e-05,16.72687]
[1778597460519,39.25,80514.82,0.0,0.87433,6e-05,16.78301]
[1778597461526,39.25,80506.97,0.0,0.87382,7e-05,16.82864]
[1778597463203,39.25,80506.97,0.0,0.87382,7e-05,16.82864]
[1778597463505,39.25,80506.62,0.0,0.8738,7e-05,16.83046]
[1778597463540,39.25,80495.81,0.0,0.8731,7e-05,16.89333]
[1778597464547,39.25,80494.26,0.0,0.873,7e-05,16.90207]
[1778597467222,39.25,80498.42,0.0,0.87328,7e-05,16.87716]
[1778597470591,39.25,80486.48,0.0,0.87251,7e-05,16.94617]
[1778597472606,39.25,80480.58,0.0,0.87212,7e-05,16.9804]
[1778597473630,39.25,80465.05,0.0,0.8711,7e-05,17.07106]
[1778597474635,39.24,80463.47,0.0,0.871,7e-05,17.08]
[1778597478300,39.24,80466.45,0.0,0.87121,7e-05,17.06163]
[1778597478306,39.24,80466.45,0.0,0.87121,7e-05,17.06163]
[1778597478461,39.24,80466.45,0.0,0.87121,7e-05,17.06163]
[1778597478506,39.24,80466.45,0.0,0.87121,7e-05,17.06163]
[1778597478559,39.24,80466.45,0.0,0.87121,7e-05,17.06163]
[1778597478665,39.24,80464.08,0.0,0.87105,7e-05,17.07521]
[1778597479672,39.24,80456.53,0.0,0.87056,7e-05,17.11911]
[1778597481688,39.24,80466.8,0.0,0.87124,7e-05,17.05877]
[1778597482903,39.24,80473.15,0.0,0.87166,7e-05,17.02159]
[1778597484708,39.24,80480.98,0.0,0.87217,7e-05,16.97586]
[1778597485715,39.24,80473.3,0.0,0.87167,7e-05,17.02086]
[1778597488736,39.24,80471.36,0.0,0.87154,7e-05,17.03176]
[1778597489258,39.24,80471.36,0.0,0.87154,7e-05,17.03176]
[1778597489308,39.24,80471.36,0.0,0.87154,7e-05,17.03176]
[1778597489558,39.24,80471.36,0.0,0.87154,7e-05,17.03176]
[1778597489670,39.24,80471.36,0.0,0.87154,7e-05,17.03176]
[1778597489721,39.24,80471.36,0.0,0.87154,7e-05,17.03176]
[1778597489809,39.24,80471.36,0.0,0.87154,7e-05,17.03176]
[1778597489894,39.24,80472.33,0.0,0.87161,7e-05,17.02609]
[1778597491757,39.24,80466.06,0.0,0.87121,7e-05,17.05925]
[1778597492764,39.24,80477.74,0.0,0.87198,7e-05,16.99089]
[1778597493771,39.24,80482.39,0.0,0.87229,7e-05,16.96378]
[1778597495785,39.24,80487.87,0.0,0.87265,7e-05,16.93149]
[1778597496792,39.24,80494.33,0.0,0.87307,7e-05,16.89366]
[1778597497799,39.24,80484.11,0.0,0.87241,7e-05,16.95333]
[1778597498806,39.24,80477.3,0.0,0.87196,7e-05,16.99275]
[1778597501828,39.24,80495.09,0.0,0.87313,7e-05,16.88825]
[1778597502835,39.24,80511.96,0.0,0.87423,6e-05,16.78976]
[1778597503842,39.24,80511.87,0.0,0.87422,6e-05,16.7904]
[1778597509233,39.24,80514.01,0.0,0.87436,6e-05,16.77834]
[1778597509266,39.24,80515.8,0.0,0.87447,6e-05,16.76803]
[1778597509309,39.24,80515.8,0.0,0.87447,6e-05,16.76803]
[1778597509517,39.24,80515.8,0.0,0.87447,6e-05,16.76803]
[1778597509560,39.24,80515.8,0.0,0.87447,6e-05,16.76803]
[1778597509584,39.24,80515.8,0.0,0.87447,6e-05,16.76803]
[1778597510244,39.24,80515.8,0.0,0.87447,6e-05,16.76803]
[1778597509884,39.24,80513.68,0.0,0.87434,6e-05,16.78027]
[1778597510315,39.24,80513.68,0.0,0.87434,6e-05,16.78027]
[1778597510891,39.24,80513.51,0.0,0.87433,6e-05,16.78112]
[1778597515926,39.24,80516.03,0.0,0.8745,6e-05,16.76564]
[1778597516933,39.24,80522.08,0.0,0.87489,6e-05,16.73021]
[1778597517944,39.24,80513.57,0.0,0.87434,6e-05,16.7797]
[1778597518950,39.24,80497.87,0.0,0.87332,7e-05,16.87126]
[1778597520963,39.24,80491.98,0.0,0.87294,7e-05,16.90525]
[1778597523400,39.24,80496.09,0.0,0.87322,7e-05,16.88088]
[1778597523430,39.24,80496.09,0.0,0.87322,7e-05,16.88088]
[1778597523510,39.24,80496.09,0.0,0.87322,7e-05,16.88088]
[1778597523560,39.24,80496.09,0.0,0.87322,7e-05,16.88088]
[1778597523630,39.24,80496.09,0.0,0.87322,7e-05,16.88088]
[1778597524034,39.24,80496.09,0.0,0.87322,7e-05,16.88088]
[1778597524062,39.24,80496.09,0.0,0.87322,7e-05,16.88088]
[1778597524103,39.24,80495.06,0.0,0.87315,7e-05,16.88686]
[1778597526000,39.24,80488.57,0.0,0.87272,7e-05,16.92473]
[1778597529046,39.23,80482.01,0.0,0.8723,7e-05,16.96287]
[1778597531626,39.23,80481.24,0.0,0.87225,7e-05,16.96712]
[1778597531700,39.23,80481.24,0.0,0.87225,7e-05,16.96712]
[1778597531808,39.23,80481.24,0.0,0.87225,7e-05,16.96712]
[1778597531857,39.23,80481.24,0.0,0.87225,7e-05,16.96712]
[1778597532060,39.23,80481.24,0.0,0.87225,7e-05,16.96712]
[1778597532900,39.23,80477.41,0.0,0.872,7e-05,16.98936]
[1778597532948,39.23,80477.41,0.0,0.872,7e-05,16.98936]
[1778597533060,39.23,80477.41,0.0,0.872,7e-05,16.98936]
[1778597533160,39.23,80476.37,0.0,0.87193,7e-05,16.99513]
[1778597535068,39.23,80488.7,0.0,0.87275,7e-05,16.92287]
[1778597536814,39.23,80486.64,0.0,0.87261,7e-05,16.93477]
[1778597536866,39.23,80486.64,0.0,0.87261,7e-05,16.93477]
[1778597537060,39.23,80486.64,0.0,0.87261,7e-05,16.93477]
[1778597537515,39.23,80488.22,0.0,0.87272,7e-05,16.92536]
[1778597537558,39.23,80488.22,0.0,0.87272,7e-05,16.92536]
[1778597537566,39.23,80488.22,0.0,0.87272,7e-05,16.92536]
[1778597538089,39.23,80488.97,0.0,0.87277,7e-05,16.92098]
[1778597539187,39.23,80488.97,0.0,0.87277,7e-05,16.92098]
[1778597539309,39.23,80488.76,0.0,0.87276,7e-05,16.92179]
[1778597539361,39.23,80488.76,0.0,0.87276,7e-05,16.92179]
[1778597539559,39.23,80488.76,0.0,0.87276,7e-05,16.92179]
[1778597540103,39.23,80490.2,0.0,0.87285,7e-05,16.91338]
[1778597541110,39.23,80495.62,0.0,0.87321,7e-05,16.88138]
[1778597542117,39.23,80504.32,0.0,0.87378,7e-05,16.83026]
[1778597544131,39.23,80509.08,0.0,0.87409,6e-05,16.802]
[1778597545140,39.23,80522.06,0.0,0.87494,6e-05,16.72612]
[1778597547154,39.23,80520.2,0.0,0.87482,6e-05,16.73668]
[1778597547815,39.23,80520.2,0.0,0.87482,6e-05,16.73668]
[1778597547892,39.23,80520.2,0.0,0.87482,6e-05,16.73668]
[1778597548068,39.23,80520.2,0.0,0.87482,6e-05,16.73668]
[1778597548172,39.23,80526.28,0.0,0.87521,6e-05,16.70124]
[1778597549173,39.23,80544.4,0.0,0.87638,6e-05,16.59566]
[1778597550180,39.23,80544.76,0.0,0.87641,6e-05,16.59318]
[1778597555218,39.23,80540.94,0.0,0.87619,6e-05,16.61125]
[1778597556608,39.23,80540.01,0.0,0.87613,6e-05,16.61652]
[1778597556661,39.23,80540.01,0.0,0.87613,6e-05,16.61652]
[1778597556815,39.23,80540.01,0.0,0.87613,6e-05,16.61652]
[1778597556918,39.23,80540.01,0.0,0.87613,6e-05,16.61652]
[1778597556946,39.23,80540.01,0.0,0.87613,6e-05,16.61652]
[1778597557059,39.23,80540.01,0.0,0.87613,6e-05,16.61652]
[1778597557232,39.23,80540.14,0.0,0.87614,6e-05,16.6156]
[1778597562268,39.23,80541.42,0.0,0.87623,6e-05,16.60742]
[1778597563151,39.23,80541.42,0.0,0.87623,6e-05,16.60742]
[1778597563204,39.23,80541.42,0.0,0.87623,6e-05,16.60742]
[1778597563310,39.23,80541.42,0.0,0.87623,6e-05,16.60742]
[1778597563653,39.22,80542.93,0.0,0.87633,6e-05,16.59848]
[1778597563701,39.22,80542.93,0.0,0.87633,6e-05,16.59848]
[1778597563810,39.22,80542.93,0.0,0.87633,6e-05,16.59848]
[1778597564282,39.22,80543.06,0.0,0.87634,6e-05,16.59759]
[1778597566297,39.22,80555.6,0.0,0.87714,6e-05,16.52441]
[1778597568310,39.22,80555.34,0.0,0.87713,6e-05,16.52588]
[1778597569367,39.22,80560.09,0.0,0.87743,6e-05,16.49824]
[1778597569501,39.22,80560.09,0.0,0.87743,6e-05,16.49824]
[1778597569561,39.22,80560.09,0.0,0.87743,6e-05,16.49824]
[1778597569691,39.22,80560.09,0.0,0.87743,6e-05,16.49824]
[1778597569760,39.22,80560.09,0.0,0.87743,6e-05,16.49824]
[1778597569811,39.22,80560.09,0.0,0.87743,6e-05,16.49824]
[1778597570324,39.22,80559.03,0.0,0.87736,6e-05,16.50441]
[1778597572338,39.22,80576.69,0.0,0.87849,6e-05,16.40161]
[1778597573346,39.22,80578.18,0.0,0.87858,6e-05,16.39284]
[1778597578399,39.22,80582.7,0.0,0.87887,6e-05,16.3662]
[1778597578461,39.22,80582.7,0.0,0.87887,6e-05,16.3662]
[1778597578562,39.22,80582.7,0.0,0.87887,6e-05,16.3662]
[1778597578898,39.22,80582.7,0.0,0.87887,6e-05,16.3662]
[1778597579063,39.22,80582.7,0.0,0.87887,6e-05,16.3662]
[1778597579097,39.22,80582.7,0.0,0.87887,6e-05,16.3662]
[1778597579198,39.22,80577.43,0.0,0.87854,6e-05,16.3966]
[1778597580151,39.22,80577.43,0.0,0.87854,6e-05,16.3966]
[1778597580310,39.22,80577.43,0.0,0.87854,6e-05,16.3966]
[1778597580224,39.22,80576.32,0.0,0.87847,6e-05,16.40304]
[1778597582372,39.22,80576.71,0.0,0.8785,6e-05,16.40051]
[1778597582516,39.22,80576.71,0.0,0.8785,6e-05,16.40051]
[1778597582564,39.22,80576.71,0.0,0.8785,6e-05,16.40051]
[1778597582580,39.22,80567.87,0.0,0.87794,6e-05,16.45171]
[1778597583467,39.22,80567.87,0.0,0.87794,6e-05,16.45171]
[1778597583532,39.22,80567.87,0.0,0.87794,6e-05,16.45171]
[1778597583559,39.22,80567.87,0.0,0.87794,6e-05,16.45171]
[1778597583621,39.22,80572.01,0.0,0.8782,6e-05,16.42747]
[1778597586672,39.22,80573.05,0.0,0.87827,6e-05,16.42109]
[1778597586723,39.22,80573.05,0.0,0.87827,6e-05,16.42109]
[1778597586812,39.22,80573.05,0.0,0.87827,6e-05,16.42109]
[1778597587220,39.22,80573.05,0.0,0.87827,6e-05,16.42109]
[1778597587272,39.22,80573.05,0.0,0.87827,6e-05,16.42109]
[1778597587312,39.22,80573.05,0.0,0.87827,6e-05,16.42109]
[1778597587299,39.22,80574.83,0.0,0.87839,6e-05,16.41047]
[1778597589457,39.22,80581.85,0.0,0.87884,6e-05,16.3695]
[1778597591359,39.22,80581.45,0.0,0.87881,6e-05,16.37174]
[1778597591413,39.22,80581.45,0.0,0.87881,6e-05,16.37174]
[1778597591558,39.22,80581.45,0.0,0.87881,6e-05,16.37174]
[1778597591757,39.22,80581.45,0.0,0.87881,6e-05,16.37174]
[1778597591800,39.22,80581.45,0.0,0.87881,6e-05,16.37174]
[1778597591813,39.22,80581.45,0.0,0.87881,6e-05,16.37174]
[1778597591905,39.22,80582.68,0.0,0.87889,6e-05,16.36452]
[1778597592481,39.22,80576.83,0.0,0.87852,6e-05,16.39839]
[1778597597452,39.22,80575.14,0.0,0.87842,6e-05,16.40766]
[1778597597500,39.22,80575.14,0.0,0.87842,6e-05,16.40766]
[1778597597562,39.22,80575.14,0.0,0.87842,6e-05,16.40766]
[1778597597617,39.22,80575.14,0.0,0.87842,6e-05,16.40766]
[1778597597669,39.22,80575.14,0.0,0.87842,6e-05,16.40766]
[1778597597809,39.22,80575.14,0.0,0.87842,6e-05,16.40766]
[1778597597910,39.22,80576.78,0.0,0.87852,6e-05,16.398]
[1778597599529,39.22,80568.33,0.0,0.87799,6e-05,16.44679]
[1778597602337,39.22,80568.05,0.0,0.87798,6e-05,16.44822]
[1778597602423,39.22,80570.71,0.0,0.87815,6e-05,16.43257]
[1778597602560,39.22,80570.71,0.0,0.87815,6e-05,16.43257]
[1778597603694,39.22,80573.08,0.0,0.8783,6e-05,16.41863]
[1778597603746,39.22,80573.08,0.0,0.8783,6e-05,16.41863]
[1778597603810,39.22,80573.08,0.0,0.8783,6e-05,16.41863]
[1778597603911,39.22,80571.1,0.0,0.87818,6e-05,16.42997]
[1778597607165,39.22,80571.69,0.0,0.87822,6e-05,16.42619]
[1778597607214,39.22,80571.69,0.0,0.87822,6e-05,16.42619]
[1778597607310,39.22,80571.69,0.0,0.87822,6e-05,16.42619]
[1778597607310,39.22,80579.98,0.0,0.87874,6e-05,16.37781]
[1778597607526,39.22,80579.98,0.0,0.87874,6e-05,16.37781]
[1778597607562,39.22,80579.98,0.0,0.87874,6e-05,16.37781]
[1778597607577,39.22,80579.98,0.0,0.87874,6e-05,16.37781]
[1778597608021,39.22,80577.24,0.0,0.87857,6e-05,16.39371]
[1778597610515,39.21,80574.66,0.0,0.87841,6e-05,16.40842]
[1778597610561,39.21,80574.66,0.0,0.87841,6e-05,16.40842]
[1778597610606,39.21,80575.87,0.0,0.87849,6e-05,16.40125]
[1778597613609,39.21,80574.17,0.0,0.8784,6e-05,16.40731]
[1778597613622,39.21,80574.17,0.0,0.8784,6e-05,16.40731]
[1778597613810,39.21,80574.17,0.0,0.8784,6e-05,16.40731]
[1778597616379,39.21,80571.72,0.0,0.87825,6e-05,16.42108]
[1778597616429,39.21,80571.72,0.0,0.87825,6e-05,16.42108]
[1778597616566,39.21,80571.72,0.0,0.87825,6e-05,16.42108]
[1778597616648,39.21,80571.79,0.0,0.87826,6e-05,16.4205]
[1778597619032,39.21,80569.39,0.0,0.87811,6e-05,16.43428]
[1778597619061,39.21,80569.39,0.0,0.87811,6e-05,16.43428]
[1778597619990,39.21,80570.27,0.0,0.87817,6e-05,16.4288]
[1778597621697,39.21,80573.65,0.0,0.87839,6e-05,16.409]
[1778597621743,39.21,80573.65,0.0,0.87839,6e-05,16.409]
[1778597621810,39.21,80573.65,0.0,0.87839,6e-05,16.409]
[1778597621902,39.21,80573.24,0.0,0.87836,6e-05,16.41123]
[1778597622814,39.21,80573.24,0.0,0.87836,6e-05,16.41123]
[1778597629165,39.21,80574.19,0.0,0.87843,6e-05,16.40481]
[1778597629311,39.21,80574.19,0.0,0.87843,6e-05,16.40481]
[1778597629587,39.21,80573.65,0.0,0.8784,6e-05,16.40765]
[1778597629639,39.21,80573.65,0.0,0.8784,6e-05,16.40765]
[1778597629812,39.21,80573.65,0.0,0.8784,6e-05,16.40765]
[1778597629907,39.21,80573.67,0.0,0.8784,6e-05,16.40754]
[1778597632810,39.21,80574.3,0.0,0.87844,6e-05,16.40359]
[1778597632863,39.21,80579.62,0.0,0.87878,6e-05,16.37257]
[1778597635808,39.21,80576.08,0.0,0.87856,6e-05,16.39293]
[1778597635868,39.21,80576.08,0.0,0.87856,6e-05,16.39293]
[1778597636043,39.21,80576.08,0.0,0.87856,6e-05,16.39293]
[1778597636067,39.21,80568.39,0.0,0.87807,6e-05,16.43746]
[1778597636791,39.21,80554.87,0.0,0.87722,6e-05,16.51586]
[1778597637957,39.21,80554.87,0.0,0.87722,6e-05,16.51586]
[1778597638023,39.21,80554.87,0.0,0.87722,6e-05,16.51586]
[1778597638061,39.21,80554.87,0.0,0.87722,6e-05,16.51586]
[1778597638162,39.21,80554.15,0.0,0.87717,6e-05,16.51974]
[1778597643840,39.21,80549.92,0.0,0.8769,6e-05,16.54412]
[1778597644855,39.21,80549.92,0.0,0.8769,6e-05,16.54412]
[1778597645108,39.21,80549.92,0.0,0.8769,6e-05,16.54412]
[1778597645125,39.21,80549.92,0.0,0.8769,6e-05,16.54412]
[1778597645309,39.21,80549.92,0.0,0.8769,6e-05,16.54412]
[1778597645352,39.21,80546.6,0.0,0.87669,6e-05,16.56328]
[1778597649882,39.21,80550.48,0.0,0.87695,6e-05,16.54034]
[1778597651388,39.21,80550.48,0.0,0.87695,6e-05,16.54034]
[1778597651562,39.21,80549.8,0.0,0.8769,6e-05,16.54424]
[1778597651896,39.21,80552.59,0.0,0.87708,6e-05,16.52794]
[1778597656053,39.2,80550.63,0.0,0.87696,6e-05,16.5392]
[1778597656060,39.2,80550.63,0.0,0.87696,6e-05,16.5392]
[1778597656154,39.2,80546.14,0.0,0.87667,6e-05,16.56527]
[1778597658537,39.2,80543.07,0.0,0.87648,6e-05,16.58293]
[1778597658809,39.2,80543.07,0.0,0.87648,6e-05,16.58293]
[1778597658945,39.2,80543.81,0.0,0.87653,6e-05,16.5785]
[1778597660960,39.2,80549.29,0.0,0.87688,6e-05,16.54637]
[1778597661430,39.2,80549.29,0.0,0.87688,6e-05,16.54637]
[1778597661560,39.2,80549.29,0.0,0.87688,6e-05,16.54637]
[1778597661565,39.2,80549.29,0.0,0.87688,6e-05,16.54637]
[1778597661966,39.2,80555.11,0.0,0.87725,6e-05,16.51244]
[1778597663271,39.2,80555.11,0.0,0.87725,6e-05,16.51244]
[1778597663699,39.2,80554.45,0.0,0.87721,6e-05,16.51623]
[1778597663988,39.2,80537.63,0.0,0.87613,6e-05,16.61413]
[1778597664995,39.2,80533.89,0.0,0.87589,6e-05,16.63601]
[1778597666676,39.2,80531.49,0.0,0.87574,6e-05,16.65006]
[1778597666725,39.2,80531.49,0.0,0.87574,6e-05,16.65006]
[1778597666816,39.2,80531.49,0.0,0.87574,6e-05,16.65006]
[1778597667009,39.2,80531.13,0.0,0.87571,6e-05,16.6522]
[1778597669023,39.2,80524.87,0.0,0.87531,6e-05,16.68876]
[1778597672303,39.2,80525.29,0.0,0.87536,6e-05,16.68273]
[1778597678086,39.2,80525.37,0.0,0.87536,6e-05,16.68227]
[1778597680100,39.2,80534.19,0.0,0.87593,6e-05,16.63086]
[1778597681107,39.2,80538.65,0.0,0.87622,6e-05,16.60494]
[1778597686142,39.21,80536.06,0.0,0.87605,6e-05,16.62049]
[1778597690171,39.21,80539.94,0.0,0.87629,6e-05,16.59825]
[1778597695206,39.21,80540.67,0.0,0.87634,6e-05,16.59405]
[1778597696213,39.21,80546.47,0.0,0.87671,6e-05,16.56014]
[1778597697984,39.21,80547.84,0.0,0.8768,6e-05,16.55203]
[1778597699234,39.2,80553.07,0.0,0.87714,6e-05,16.52115]
[1778597701332,39.2,80559.55,0.0,0.87756,6e-05,16.48282]
[1778597705155,39.2,80558.23,0.0,0.87748,6e-05,16.48996]
[1778597705290,39.2,80568.72,0.0,0.87815,6e-05,16.42873]
[1778597705866,39.2,80568.72,0.0,0.87815,6e-05,16.42873]
[1778597705882,39.2,80568.72,0.0,0.87815,6e-05,16.42873]
[1778597707304,39.2,80571.3,0.0,0.87832,6e-05,16.41331]
[1778597712346,39.2,80563.31,0.0,0.87782,6e-05,16.45892]
[1778597713365,39.2,80556.39,0.0,0.87738,6e-05,16.49901]
[1778597714368,39.2,80545.29,0.0,0.87667,6e-05,16.56338]
[1778597716384,39.2,80542.6,0.0,0.87651,6e-05,16.5784]
[1778597721421,39.2,80548.76,0.0,0.87691,6e-05,16.54187]
[1778597726457,39.2,80549.72,0.0,0.87697,6e-05,16.53601]
[1778597727463,39.2,80544.78,0.0,0.87666,6e-05,16.56472]
[1778597730484,39.2,80550.08,0.0,0.877,6e-05,16.53361]
[1778597735520,39.2,80551.48,0.0,0.87711,6e-05,16.5217]
[1778597738900,39.2,80548.16,0.0,0.87689,6e-05,16.5417]
[1778597739548,39.2,80543.94,0.0,0.87662,6e-05,16.56646]
[1778597741562,39.2,80547.52,0.0,0.87685,6e-05,16.54595]
[1778597746597,39.2,80545.97,0.0,0.87674,6e-05,16.5559]
[1778597751632,39.2,80546.92,0.0,0.87679,6e-05,16.55125]
[1778597756670,39.2,80545.59,0.0,0.87669,6e-05,16.5599]
[1778597757677,39.2,80531.88,0.0,0.87581,6e-05,16.63991]
[1778597758684,39.2,80510.13,0.0,0.87441,6e-05,16.7668]
[1778597759692,39.2,80499.65,0.0,0.87373,7e-05,16.82785]
[1778597760698,39.2,80500.52,0.0,0.87379,7e-05,16.82253]
[1778597761705,39.2,80500.24,0.0,0.87377,7e-05,16.82394]
[1778597762713,39.2,80495.44,0.0,0.87346,7e-05,16.85176]
[1778597763721,39.2,80494.35,0.0,0.87339,7e-05,16.85787]
[1778597764728,39.2,80490.07,0.0,0.87311,7e-05,16.88261]
[1778597766143,39.2,80490.07,0.0,0.87311,7e-05,16.88261]
[1778597766520,39.2,80490.07,0.0,0.87311,7e-05,16.88261]
[1778597766185,39.2,80500.93,0.0,0.87383,7e-05,16.81885]
[1778597767346,39.2,80500.93,0.0,0.87383,7e-05,16.81885]
[1778597767437,39.2,80513.3,0.0,0.87463,6e-05,16.7463]
[1778597768167,39.2,80505.31,0.0,0.87411,7e-05,16.79295]
[1778597768563,39.2,80505.31,0.0,0.87411,7e-05,16.79295]
[1778597770025,39.2,80507.98,0.0,0.87429,6e-05,16.77719]
[1778597775811,39.2,80514.48,0.0,0.87472,6e-05,16.73837]
[1778597779798,39.2,80514.5,0.0,0.87473,6e-05,16.73801]
[1778597779809,39.2,80514.5,0.0,0.87473,6e-05,16.73801]
[1778597779923,39.2,80514.5,0.0,0.87473,6e-05,16.73801]
[1778597780036,39.2,80514.5,0.0,0.87473,6e-05,16.73801]
[1778597780065,39.2,80514.5,0.0,0.87473,6e-05,16.73801]
[1778597780119,39.2,80513.08,0.0,0.87463,6e-05,16.74621]
[1778597781130,39.2,80513.08,0.0,0.87463,6e-05,16.74621]
[1778597781181,39.2,80513.08,0.0,0.87463,6e-05,16.74621]
[1778597786889,39.2,80514.01,0.0,0.8747,6e-05,16.74007]
[1778597791777,39.19,80514.82,0.0,0.87476,6e-05,16.73503]
[1778597791789,39.19,80514.82,0.0,0.87476,6e-05,16.73503]
[1778597791808,39.19,80514.82,0.0,0.87476,6e-05,16.73503]
[1778597791926,39.19,80516.17,0.0,0.87487,6e-05,16.72351]
[1778597792943,39.19,80500.87,0.0,0.87387,7e-05,16.81278]
[1778597793943,39.19,80483.08,0.0,0.87271,7e-05,16.9166]
[1778597794950,39.19,80482.02,0.0,0.87265,7e-05,16.92246]
[1778597797664,39.19,80481.7,0.0,0.87264,7e-05,16.92365]
[1778597797727,39.19,80481.7,0.0,0.87264,7e-05,16.92365]
[1778597797809,39.19,80481.7,0.0,0.87264,7e-05,16.92365]
[1778597797971,39.19,80481.77,0.0,0.87264,7e-05,16.92317]
[1778597803006,39.19,80484.78,0.0,0.87284,7e-05,16.90519]
[1778597804189,39.19,80490.54,0.0,0.87322,7e-05,16.87147]
[1778597806027,39.19,80497.95,0.0,0.8737,7e-05,16.82821]
[1778597810874,39.19,80501.89,0.0,0.87396,7e-05,16.80498]
[1778597810969,39.19,80501.89,0.0,0.87396,7e-05,16.80498]
[1778597811063,39.19,80501.89,0.0,0.87396,7e-05,16.80498]
[1778597811091,39.19,80502.44,0.0,0.874,7e-05,16.80161]
[1778597816097,39.19,80499.41,0.0,0.87381,7e-05,16.81851]
[1778597821132,39.19,80500.49,0.0,0.87389,7e-05,16.81143]
[1778597823783,39.19,80499.6,0.0,0.87383,7e-05,16.81633]
[1778597823816,39.19,80499.6,0.0,0.87383,7e-05,16.81633]
[1778597823908,39.19,80499.6,0.0,0.87383,7e-05,16.81633]
[1778597824568,39.19,80499.6,0.0,0.87383,7e-05,16.81633]
[1778597824153,39.19,80501.21,0.0,0.87394,7e-05,16.80676]
[1778597824813,39.19,80501.21,0.0,0.87394,7e-05,16.80676]
[1778597825160,39.19,80505.37,0.0,0.87421,7e-05,16.78231]
[1778597830541,39.19,80503.13,0.0,0.87407,7e-05,16.7949]
[1778597830565,39.19,80503.13,0.0,0.87407,7e-05,16.7949]
[1778597830591,39.19,80503.13,0.0,0.87407,7e-05,16.7949]
[1778597831204,39.19,80501.71,0.0,0.87398,7e-05,16.80293]
[1778597832808,39.18,80501.52,0.0,0.87397,7e-05,16.8039]
[1778597833067,39.18,80501.52,0.0,0.87397,7e-05,16.8039]
[1778597833218,39.18,80498.24,0.0,0.87376,7e-05,16.82292]
[1778597838253,39.18,80495.89,0.0,0.87362,7e-05,16.83574]
[1778597840267,39.18,80487.43,0.0,0.87307,7e-05,16.88479]
[1778597843196,39.18,80488.88,0.0,0.87317,7e-05,16.87579]
[1778597843247,39.18,80488.88,0.0,0.87317,7e-05,16.87579]
[1778597843309,39.18,80488.88,0.0,0.87317,7e-05,16.87579]
[1778597843410,39.18,80487.81,0.0,0.8731,7e-05,16.8818]
[1778597849330,39.18,80486.71,0.0,0.87305,7e-05,16.88662]
[1778597853364,39.18,80493.54,0.0,0.87353,7e-05,16.84204]
[1778597855113,39.18,80494.91,0.0,0.87362,7e-05,16.8338]
[1778597855157,39.18,80494.91,0.0,0.87362,7e-05,16.8338]
[1778597855310,39.18,80494.91,0.0,0.87362,7e-05,16.8338]
[1778597855378,39.17,80494.97,0.0,0.87362,7e-05,16.83324]
[1778597858399,39.17,80503.24,0.0,0.87417,7e-05,16.78432]
[1778597859592,39.17,80503.24,0.0,0.87417,7e-05,16.78432]
[1778597859644,39.17,80505.74,0.0,0.87433,6e-05,16.76956]
[1778597859809,39.17,80505.74,0.0,0.87433,6e-05,16.76956]
[1778597860413,39.17,80503.56,0.0,0.87419,7e-05,16.78217]
[1778597863434,39.17,80512.74,0.0,0.87479,6e-05,16.7282]
[1778597864441,39.17,80523.23,0.0,0.87547,6e-05,16.66689]
[1778597866455,39.17,80520.75,0.0,0.87531,6e-05,16.68138]
[1778597867414,39.17,80520.75,0.0,0.87531,6e-05,16.68138]
[1778597867503,39.17,80520.75,0.0,0.87531,6e-05,16.68138]
[1778597867562,39.17,80520.75,0.0,0.87531,6e-05,16.68138]
[1778597867579,39.17,80520.48,0.0,0.87529,6e-05,16.68301]
[1778597868164,39.17,80520.48,0.0,0.87529,6e-05,16.68301]
[1778597868308,39.17,80520.48,0.0,0.87529,6e-05,16.68301]
[1778597868469,39.17,80521.71,0.0,0.87537,6e-05,16.67584]
[1778597872498,39.17,80516.54,0.0,0.87504,6e-05,16.70611]
[1778597873799,39.17,80520.99,0.0,0.87533,6e-05,16.68015]
[1778597873811,39.17,80520.99,0.0,0.87533,6e-05,16.68015]
[1778597873850,39.17,80520.99,0.0,0.87533,6e-05,16.68015]
[1778597874167,39.17,80520.99,0.0,0.87533,6e-05,16.68015]
[1778597874307,39.17,80520.99,0.0,0.87533,6e-05,16.68015]
[1778597874512,39.17,80521.85,0.0,0.87538,6e-05,16.67517]
[1778597877533,39.17,80516.74,0.0,0.87505,6e-05,16.70509]
[1778597878412,39.17,80516.74,0.0,0.87505,6e-05,16.70509]
[1778597878439,39.17,80516.74,0.0,0.87505,6e-05,16.70509]
[1778597878561,39.17,80516.74,0.0,0.87505,6e-05,16.70509]
[1778597878618,39.17,80518.47,0.0,0.87516,6e-05,16.695]
[1778597880555,39.17,80534.88,0.0,0.87622,6e-05,16.5993]
[1778597881562,39.17,80536.41,0.0,0.87632,6e-05,16.59058]
[1778597884583,39.17,80531.95,0.0,0.87603,6e-05,16.61692]
[1778597884584,39.17,80529.7,0.0,0.87588,6e-05,16.63016]
[1778597884813,39.17,80529.7,0.0,0.87588,6e-05,16.63016]
[1778597884861,39.17,80529.7,0.0,0.87588,6e-05,16.63016]
[1778597885968,39.17,80529.24,0.0,0.87585,6e-05,16.63296]
[1778597886061,39.17,80529.24,0.0,0.87585,6e-05,16.63296]
[1778597886598,39.17,80529.2,0.0,0.87584,6e-05,16.63329]
[1778597887605,39.18,80521.93,0.0,0.87537,6e-05,16.6758]
[1778597889976,39.18,80523.06,0.0,0.87545,6e-05,16.66929]
[1778597890056,39.18,80523.06,0.0,0.87545,6e-05,16.66929]
[1778597890311,39.18,80523.06,0.0,0.87545,6e-05,16.66929]
[1778597890626,39.18,80523.07,0.0,0.87545,6e-05,16.66929]
[1778597892640,39.18,80517.98,0.0,0.87512,6e-05,16.69904]
[1778597895599,39.18,80517.93,0.0,0.87511,6e-05,16.69935]
[1778597895631,39.18,80517.93,0.0,0.87511,6e-05,16.69935]
[1778597895618,39.18,80517.93,0.0,0.87511,6e-05,16.69935]
[1778597895813,39.18,80517.93,0.0,0.87511,6e-05,16.69935]
[1778597895848,39.18,80519.32,0.0,0.8752,6e-05,16.69124]
[1778597899691,39.18,80510.34,0.0,0.87462,6e-05,16.74367]
[1778597900929,39.18,80510.34,0.0,0.87462,6e-05,16.74367]
[1778597900978,39.18,80510.34,0.0,0.87462,6e-05,16.74367]
[1778597901064,39.18,80510.34,0.0,0.87462,6e-05,16.74367]
[1778597901139,39.18,80511.03,0.0,0.87467,6e-05,16.73958]
[1778597906780,39.17,80511.43,0.0,0.8747,6e-05,16.7369]
[1778597908884,39.17,80524.88,0.0,0.87557,6e-05,16.6583]
[1778597909803,39.17,80535.37,0.0,0.87624,6e-05,16.59719]
[1778597910810,39.17,80535.88,0.0,0.87627,6e-05,16.59437]
[1778597911790,39.17,80535.88,0.0,0.87627,6e-05,16.59437]
[1778597911812,39.17,80535.88,0.0,0.87627,6e-05,16.59437]
[1778597911842,39.17,80535.88,0.0,0.87627,6e-05,16.59437]
[1778597911937,39.17,80535.88,0.0,0.87627,6e-05,16.59437]
[1778597912063,39.17,80535.88,0.0,0.87627,6e-05,16.59437]
[1778597912151,39.18,80532.78,0.0,0.87609,6e-05,16.60903]
[1778597916852,39.18,80538.7,0.0,0.87647,6e-05,16.57522]
[1778597921280,39.18,80534.35,0.0,0.87618,6e-05,16.60108]
[1778597921310,39.18,80534.35,0.0,0.87618,6e-05,16.60108]
[1778597921325,39.18,80534.35,0.0,0.87618,6e-05,16.60108]
[1778597921375,39.18,80536.33,0.0,0.87631,6e-05,16.58969]
[1778597922351,39.18,80536.33,0.0,0.87631,6e-05,16.58969]
[1778597922561,39.18,80536.33,0.0,0.87631,6e-05,16.58969]
[1778597922662,39.18,80535.62,0.0,0.87626,6e-05,16.59414]
[1778597923903,39.18,80523.7,0.0,0.87549,6e-05,16.66376]
[1778597928941,39.18,80523.45,0.0,0.87547,6e-05,16.66547]
[1778597930955,39.18,80512.37,0.0,0.87475,6e-05,16.73023]
[1778597931962,39.18,80506.89,0.0,0.8744,6e-05,16.76218]
[1778597933327,39.18,80506.89,0.0,0.8744,6e-05,16.76218]
[1778597933565,39.18,80506.89,0.0,0.8744,6e-05,16.76218]
[1778597933627,39.18,80506.43,0.0,0.87437,6e-05,16.76468]
[1778597934153,39.18,80506.43,0.0,0.87437,6e-05,16.76468]
[1778597936821,39.18,80508.59,0.0,0.87451,6e-05,16.75187]
[1778597936997,39.18,80509.06,0.0,0.87454,6e-05,16.74904]
[1778597942032,39.18,80501.37,0.0,0.87405,7e-05,16.79355]
[1778597943039,39.18,80494.68,0.0,0.87361,7e-05,16.83251]
[1778597945331,39.18,80493.86,0.0,0.87356,7e-05,16.83711]
[1778597945383,39.18,80493.86,0.0,0.87356,7e-05,16.83711]
[1778597945565,39.18,80493.86,0.0,0.87356,7e-05,16.83711]
[1778597945593,39.18,80493.61,0.0,0.87355,7e-05,16.83817]
[1778597948074,39.18,80486.26,0.0,0.87308,7e-05,16.88073]
[1778597949645,39.18,80486.26,0.0,0.87308,7e-05,16.88073]
[1778597949692,39.18,80486.26,0.0,0.87308,7e-05,16.88073]
[1778597949710,39.18,80485.29,0.0,0.87301,7e-05,16.8864]
[1778597949809,39.18,80485.29,0.0,0.87301,7e-05,16.8864]
[1778597950088,39.18,80483.64,0.0,0.8729,7e-05,16.89605]
[1778597955708,39.18,80485.66,0.0,0.87304,7e-05,16.88415]
[1778597959904,39.17,80487.87,0.0,0.87318,7e-05,16.87099]
[1778597959962,39.17,80487.87,0.0,0.87318,7e-05,16.87099]
[1778597960064,39.17,80487.87,0.0,0.87318,7e-05,16.87099]
[1778597960158,39.17,80487.94,0.0,0.87319,7e-05,16.87033]
[1778597965193,39.17,80485.21,0.0,0.87303,7e-05,16.88498]
[1778597966899,39.17,80481.47,0.0,0.87278,7e-05,16.9066]
[1778597966943,39.17,80481.47,0.0,0.87278,7e-05,16.9066]
[1778597967063,39.17,80481.47,0.0,0.87278,7e-05,16.9066]
[1778597967207,39.17,80480.51,0.0,0.87273,7e-05,16.91192]
[1778597971371,39.17,80481.64,0.0,0.87281,7e-05,16.9047]
[1778597971558,39.17,80481.64,0.0,0.87281,7e-05,16.9047]
[1778597971564,39.17,80481.64,0.0,0.87281,7e-05,16.9047]
[1778597971580,39.17,80492.79,0.0,0.87356,7e-05,16.83532]
[1778597972362,39.17,80492.79,0.0,0.87356,7e-05,16.83532]
[1778597972414,39.17,80499.68,0.0,0.87401,7e-05,16.79484]
[1778597973253,39.17,80504.54,0.0,0.87433,7e-05,16.76631]
[1778597978288,39.17,80505.56,0.0,0.8744,6e-05,16.75995]
[1778597981309,39.17,80509.8,0.0,0.87468,6e-05,16.73495]
[1778597981934,39.17,80509.8,0.0,0.87468,6e-05,16.73495]
[1778597981991,39.17,80509.8,0.0,0.87468,6e-05,16.73495]
[1778597982716,39.17,80509.23,0.0,0.87464,6e-05,16.73819]
[1778597982821,39.17,80509.23,0.0,0.87464,6e-05,16.73819]
[1778597989365,39.17,80509.57,0.0,0.87467,6e-05,16.736]
[1778597991277,39.17,80510.37,0.0,0.87472,6e-05,16.73129]
[1778597991327,39.17,80510.37,0.0,0.87472,6e-05,16.73129]
[1778597991488,39.17,80511.92,0.0,0.87482,6e-05,16.7222]
[1778597992826,39.17,80511.79,0.0,0.87481,6e-05,16.72294]
[1778597995407,39.17,80520.1,0.0,0.87535,6e-05,16.6744]
[1778598000442,39.17,80521.8,0.0,0.87546,6e-05,16.66477]
[1778598002618,39.17,80516.53,0.0,0.87512,6e-05,16.69566]
[1778598003463,39.17,80500.08,0.0,0.87405,7e-05,16.79177]
[1778598004470,39.17,80491.8,0.0,0.87351,7e-05,16.84007]
[1778598005477,39.17,80476.68,0.0,0.87252,7e-05,16.92837]
[1778598006491,39.17,80465.75,0.0,0.87181,7e-05,16.99208]
[1778598007496,39.17,80473.28,0.0,0.8723,7e-05,16.94792]
[1778598008503,39.17,80477.29,0.0,0.87256,7e-05,16.9248]
[1778598010517,39.17,80468.7,0.0,0.87199,7e-05,16.97599]
[1778598011446,39.17,80468.7,0.0,0.87199,7e-05,16.97599]
[1778598011769,39.17,80465.08,0.0,0.87174,7e-05,16.99752]
[1778598014545,39.17,80461.87,0.0,0.87153,7e-05,17.01651]
[1778598015552,39.17,80468.14,0.0,0.87194,7e-05,16.97985]
[1778598018574,39.17,80475.69,0.0,0.87244,7e-05,16.93592]
[1778598019581,39.17,80481.9,0.0,0.87285,7e-05,16.89941]
[1778598021595,39.17,80483.29,0.0,0.87294,7e-05,16.8909]
[1778598024616,39.17,80488.1,0.0,0.87327,7e-05,16.86195]
[1778598029652,39.16,80486.84,0.0,0.8732,7e-05,16.8681]
[1778598032676,39.16,80491.99,0.0,0.87356,7e-05,16.83369]
[1778598035700,39.16,80498.15,0.0,0.87397,7e-05,16.79707]
[1778598040735,39.16,80494.57,0.0,0.87375,7e-05,16.81715]
[1778598042754,39.16,80490.48,0.0,0.87348,7e-05,16.84074]
[1778598044770,39.16,80476.59,0.0,0.87258,7e-05,16.92163]
[1778598045777,39.16,80472.16,0.0,0.87229,7e-05,16.94727]
[1778598049805,39.16,80468.48,0.0,0.87206,7e-05,16.96795]
[1778598052826,39.16,80461.0,0.0,0.87157,7e-05,17.01146]
[1778598053833,39.16,80458.82,0.0,0.87142,7e-05,17.02408]
[1778598054840,39.16,80459.31,0.0,0.87146,7e-05,17.02102]
[1778598055847,39.16,80460.0,0.0,0.87151,7e-05,17.01679]
[1778598057862,39.15,80456.33,0.0,0.87127,7e-05,17.03797]
[1778598058868,39.15,80456.07,0.0,0.87125,7e-05,17.03928]
[1778598059875,39.15,80455.78,0.0,0.87124,7e-05,17.04077]
[1778598060882,39.15,80457.0,0.0,0.87132,7e-05,17.0334]
[1778598061889,39.15,80458.75,0.0,0.87144,7e-05,17.02294]
[1778598062896,39.15,80460.91,0.0,0.87158,7e-05,17.01008]
[1778598065917,39.15,80457.95,0.0,0.87139,7e-05,17.02746]
[1778598067446,39.15,80458.8,0.0,0.87144,7e-05,17.02253]
[1778598067931,39.15,80457.58,0.0,0.87136,7e-05,17.02974]
[1778598068938,39.15,80453.12,0.0,0.87106,7e-05,17.05595]
[1778598069945,39.15,80448.1,0.0,0.87073,7e-05,17.08542]
[1778598070952,39.15,80448.48,0.0,0.87076,7e-05,17.08316]
[1778598073973,39.15,80449.26,0.0,0.87081,7e-05,17.0785]
[1778598074980,39.15,80448.42,0.0,0.87075,7e-05,17.08341]
[1778598075987,39.15,80449.97,0.0,0.87086,7e-05,17.07428]
[1778598079010,39.15,80451.08,0.0,0.87093,7e-05,17.06773]
[1778598080017,39.15,80447.96,0.0,0.87072,7e-05,17.08603]
[1778598081024,39.15,80441.31,0.0,0.87028,7e-05,17.12504]
[1778598082032,39.15,80438.15,0.0,0.87007,7e-05,17.14351]
[1778598083039,39.15,80437.57,0.0,0.87004,7e-05,17.1468]
[1778598084046,39.15,80438.22,0.0,0.87008,7e-05,17.14286]
[1778598086060,39.15,80436.36,0.0,0.86996,7e-05,17.15355]
[1778598087072,39.15,80428.73,0.0,0.86945,7e-05,17.19838]
[1778598088075,39.15,80429.99,0.0,0.86954,7e-05,17.19065]
[1778598089083,39.15,80431.33,0.0,0.86963,7e-05,17.18259]
[1778598090792,39.15,80438.3,0.0,0.8701,7e-05,17.14148]
[1778598091102,39.15,80438.3,0.0,0.8701,7e-05,17.14148]
[1778598091199,39.15,80426.61,0.0,0.86934,7e-05,17.20658]
[1778598092661,39.15,80426.61,0.0,0.86934,7e-05,17.20658]
[1778598092722,39.15,80416.86,0.0,0.86869,7e-05,17.26357]
[1778598092939,39.15,80416.86,0.0,0.86869,7e-05,17.26357]
[1778598093113,39.15,80415.78,0.0,0.86862,7e-05,17.26963]
[1778598094120,39.15,80414.61,0.0,0.86854,7e-05,17.27647]
[1778598095339,39.15,80414.61,0.0,0.86854,7e-05,17.27647]
[1778598095370,39.15,80416.9,0.0,0.86869,7e-05,17.26295]
[1778598096134,39.15,80430.57,0.0,0.86961,7e-05,17.18256]
[1778598097141,39.15,80434.71,0.0,0.86988,7e-05,17.15833]
[1778598098148,39.15,80437.31,0.0,0.87006,7e-05,17.14292]
[1778598099421,39.15,80437.93,0.0,0.8701,7e-05,17.13916]
[1778598100162,39.15,80436.35,0.0,0.87,7e-05,17.14833]
[1778598101169,39.15,80438.47,0.0,0.87014,7e-05,17.13576]
[1778598103874,39.15,80443.18,0.0,0.87046,7e-05,17.10783]
[1778598104568,39.15,80440.57,0.0,0.87028,7e-05,17.12315]
[1778598105197,39.15,80438.36,0.0,0.87014,7e-05,17.13604]
[1778598108218,39.15,80439.85,0.0,0.87024,7e-05,17.12696]
[1778598110232,39.15,80440.89,0.0,0.87031,7e-05,17.12066]
[1778598111239,39.15,80439.45,0.0,0.87022,7e-05,17.12903]
[1778598112246,39.15,80440.21,0.0,0.87027,7e-05,17.12447]
[1778598114260,39.15,80438.31,0.0,0.87014,7e-05,17.13543]
[1778598115267,39.15,80439.12,0.0,0.8702,7e-05,17.13057]
[1778598116274,39.15,80439.82,0.0,0.87025,7e-05,17.12635]
[1778598118288,39.15,80441.33,0.0,0.87035,7e-05,17.11728]
[1778598121312,39.14,80431.84,0.0,0.86972,7e-05,17.17278]
[1778598122319,39.14,80419.96,0.0,0.86893,7e-05,17.24244]
[1778598123326,39.14,80417.23,0.0,0.86875,7e-05,17.25823]
[1778598124334,39.14,80415.73,0.0,0.86865,7e-05,17.26676]
[1778598127355,39.14,80417.23,0.0,0.86876,7e-05,17.25705]
[1778598129369,39.14,80418.38,0.0,0.86884,7e-05,17.24971]
[1778598130376,39.14,80417.26,0.0,0.86877,7e-05,17.25602]
[1778598131383,39.14,80415.46,0.0,0.86865,7e-05,17.26632]
[1778598132390,39.14,80413.41,0.0,0.86852,7e-05,17.27834]
[1778598133397,39.14,80415.49,0.0,0.86866,7e-05,17.26604]
[1778598137425,39.14,80416.52,0.0,0.86873,7e-05,17.25982]
[1778598138432,39.14,80417.56,0.0,0.8688,7e-05,17.25367]
[1778598139439,39.14,80411.69,0.0,0.86841,7e-05,17.28792]
[1778598140446,39.14,80410.72,0.0,0.86834,7e-05,17.2933]
[1778598145481,39.14,80412.2,0.0,0.86845,7e-05,17.28369]
[1778598147495,39.14,80418.38,0.0,0.86887,7e-05,17.2472]
[1778598148502,39.14,80420.25,0.0,0.869,7e-05,17.23619]
[1778598149509,39.14,80415.96,0.0,0.86871,7e-05,17.26117]
[1778598150516,39.14,80428.25,0.0,0.86954,7e-05,17.18861]
[1778598151523,39.13,80426.47,0.0,0.86944,7e-05,17.19531]
[1778598152530,39.13,80424.54,0.0,0.86931,7e-05,17.20647]
[1778598155551,39.13,80422.74,0.0,0.8692,7e-05,17.21644]
[1778598156560,39.13,80421.4,0.0,0.86911,7e-05,17.2241]
[1778598157566,39.13,80419.4,0.0,0.86898,7e-05,17.23564]
[1778598158573,39.13,80421.16,0.0,0.8691,7e-05,17.22504]
[1778598162603,39.13,80425.41,0.0,0.8694,7e-05,17.19916]
[1778598163610,39.13,80428.72,0.0,0.86962,7e-05,17.17951]
[1778598164617,39.13,80429.83,0.0,0.8697,7e-05,17.17283]
[1778598165624,39.13,80433.78,0.0,0.86996,7e-05,17.14946]
[1778598166631,39.13,80435.12,0.0,0.87005,7e-05,17.14147]
[1778598168645,39.13,80431.05,0.0,0.86978,7e-05,17.16518]
[1778598170659,39.13,80432.92,0.0,0.86991,7e-05,17.15391]
[1778598171666,39.13,80433.91,0.0,0.86998,7e-05,17.14797]
[1778598172673,39.13,80437.48,0.0,0.87022,7e-05,17.12688]
[1778598174687,39.13,80438.07,0.0,0.87026,7e-05,17.12325]
[1778598175695,39.13,80433.9,0.0,0.86998,7e-05,17.14768]
[1778598176702,39.13,80430.69,0.0,0.86977,7e-05,17.16647]
[1778598177709,39.13,80428.78,0.0,0.86964,7e-05,17.17759]
[1778598178716,39.13,80427.79,0.0,0.86958,7e-05,17.18327]
[1778598180730,39.13,80425.36,0.0,0.86942,7e-05,17.19724]
[1778598184758,39.12,80422.97,0.0,0.86927,7e-05,17.21059]
[1778598187779,39.12,80424.95,0.0,0.8694,7e-05,17.19837]
[1778598189793,39.12,80425.88,0.0,0.86947,7e-05,17.19251]
[1778598190800,39.12,80428.65,0.0,0.86966,7e-05,17.17604]
[1778598191807,39.12,80441.25,0.0,0.8705,7e-05,17.10181]
[1778598193821,39.12,80443.77,0.0,0.87067,7e-05,17.08681]
[1778598194832,39.12,80451.31,0.0,0.87117,7e-05,17.04249]
[1778598195839,39.12,80455.82,0.0,0.87147,7e-05,17.016]
[1778598196846,39.12,80457.28,0.0,0.87157,7e-05,17.00748]
[1778598197853,39.12,80458.62,0.0,0.87165,7e-05,16.99969]
[1778598198860,39.12,80460.54,0.0,0.87178,7e-05,16.98827]
[1778598199867,39.12,80464.92,0.0,0.87207,7e-05,16.96243]
[1778598201881,39.12,80472.63,0.0,0.87258,7e-05,16.91692]
[1778598203895,39.12,80476.14,0.0,0.87282,7e-05,16.89578]
[1778598205909,39.12,80467.57,0.0,0.87226,7e-05,16.94547]
[1778598207923,39.12,80461.29,0.0,0.87186,7e-05,16.98162]
[1778598208932,39.12,80457.47,0.0,0.87161,7e-05,17.00391]
[1778598209940,39.12,80459.2,0.0,0.87172,7e-05,16.9936]
[1778598210947,39.12,80458.74,0.0,0.87169,7e-05,16.99616]
[1778598211954,39.12,80462.82,0.0,0.87199,7e-05,16.96851]
[1778598212961,39.12,80465.83,0.0,0.87218,7e-05,16.95075]
[1778598214975,39.12,80469.54,0.0,0.87243,7e-05,16.92884]
[1778598215982,39.12,80472.61,0.0,0.87263,7e-05,16.9108]
[1778598217996,39.12,80476.72,0.0,0.87291,7e-05,16.88643]
[1778598222024,39.11,80481.59,0.0,0.87324,7e-05,16.85694]
[1778598225045,39.11,80478.61,0.0,0.87305,7e-05,16.87383]
[1778598228071,39.11,80467.09,0.0,0.8723,7e-05,16.94068]
[1778598229078,39.11,80464.21,0.0,0.87211,7e-05,16.95752]
[1778598230085,39.11,80461.2,0.0,0.87191,7e-05,16.9751]
[1778598235120,39.11,80461.57,0.0,0.87194,7e-05,16.9724]
[1778598238141,39.11,80464.72,0.0,0.87215,7e-05,16.95362]
[1778598239148,39.11,80471.42,0.0,0.87259,7e-05,16.91424]
[1778598240156,39.11,80480.22,0.0,0.87317,7e-05,16.86264]
[1778598241162,39.11,80486.48,0.0,0.87358,7e-05,16.82602]
[1778598242169,39.11,80494.77,0.0,0.87412,7e-05,16.77731]
[1778598243176,39.11,80498.91,0.0,0.87439,7e-05,16.753]
[1778598245190,39.11,80503.34,0.0,0.87468,7e-05,16.72699]
[1778598247204,39.11,80498.84,0.0,0.87439,7e-05,16.75327]
[1778598252239,39.11,80500.05,0.0,0.87447,7e-05,16.74587]
[1778598254253,39.11,80503.72,0.0,0.87471,6e-05,16.72433]
[1778598257274,39.11,80508.72,0.0,0.87504,6e-05,16.69508]
[1778598261581,39.11,80505.67,0.0,0.87485,6e-05,16.71245]
[1778598263316,39.11,80508.79,0.0,0.87505,6e-05,16.69371]
[1778598266337,39.11,80513.62,0.0,0.87537,6e-05,16.66479]
[1778598269358,39.1,80508.39,0.0,0.87504,6e-05,16.69482]
[1778598270365,39.1,80502.1,0.0,0.87463,7e-05,16.73138]
[1778598271372,39.1,80496.81,0.0,0.87431,7e-05,16.75848]
[1778598274393,39.1,80493.41,0.0,0.8741,7e-05,16.77813]
[1778598277414,39.1,80496.59,0.0,0.87431,7e-05,16.75924]
[1778598279813,39.1,80492.29,0.0,0.87403,7e-05,16.78426]
[1778598281443,39.1,80488.05,0.0,0.87375,7e-05,16.80886]
[1778598286478,39.1,80486.11,0.0,0.87363,7e-05,16.81947]
[1778598287487,39.1,80477.8,0.0,0.87309,7e-05,16.868]
[1778598288492,39.1,80474.83,0.0,0.8729,7e-05,16.88518]
[1778598293527,39.1,80477.52,0.0,0.87308,7e-05,16.86919]
[1778598298562,39.1,80478.88,0.0,0.87318,7e-05,16.85998]
[1778598301583,39.1,80489.32,0.0,0.87386,7e-05,16.79891]
[1778598302590,39.1,80483.68,0.0,0.8735,7e-05,16.83181]
[1778598303597,39.1,80480.27,0.0,0.87327,7e-05,16.8516]
[1778598304604,39.1,80474.73,0.0,0.87291,7e-05,16.88386]
[1778598305611,39.1,80466.47,0.0,0.87237,7e-05,16.93204]
[1778598306618,39.1,80456.38,0.0,0.87171,7e-05,16.9912]
[1778598307625,39.09,80453.36,0.0,0.87151,7e-05,17.00878]
[1778598308632,39.09,80450.24,0.0,0.8713,7e-05,17.02692]
[1778598309639,39.09,80451.73,0.0,0.8714,7e-05,17.01797]
[1778598310646,39.09,80450.21,0.0,0.87131,7e-05,17.0267]
[1778598312660,39.09,80452.74,0.0,0.87148,7e-05,17.01143]
[1778598313667,39.09,80452.35,0.0,0.87145,7e-05,17.01353]
[1778598314676,39.09,80453.85,0.0,0.87156,7e-05,17.00453]
[1778598315681,39.09,80455.86,0.0,0.87169,7e-05,16.99255]
[1778598317695,39.09,80455.01,0.0,0.87164,7e-05,16.99722]
[1778598318702,39.09,80460.43,0.0,0.872,7e-05,16.96523]
[1778598320716,39.09,80457.42,0.0,0.8718,7e-05,16.98266]
[1778598321724,39.09,80455.76,0.0,0.87169,7e-05,16.99226]
[1778598322730,39.09,80456.92,0.0,0.87177,7e-05,16.98529]
[1778598323737,39.09,80455.82,0.0,0.8717,7e-05,16.9916]
[1778598324744,39.09,80456.51,0.0,0.87175,7e-05,16.98738]
[1778598325751,39.09,80459.06,0.0,0.87192,7e-05,16.97226]
[1778598327765,39.09,80458.62,0.0,0.87189,7e-05,16.97457]
[1778598329779,39.09,80459.3,0.0,0.87194,7e-05,16.97031]
[1778598330786,39.09,80458.8,0.0,0.87191,7e-05,16.97311]
[1778598331793,39.09,80460.74,0.0,0.87206,7e-05,16.95802]
[1778598332800,39.09,80464.53,0.0,0.87231,7e-05,16.93566]
[1778598336828,39.09,80455.56,0.0,0.87172,7e-05,16.98804]
[1778598337835,39.09,80455.5,0.0,0.87172,7e-05,16.98824]
[1778598338842,39.09,80456.13,0.0,0.87176,7e-05,16.98438]
[1778598339849,39.09,80456.42,0.0,0.87178,7e-05,16.98252]
[1778598340856,39.09,80456.05,0.0,0.87176,7e-05,16.98455]
[1778598342870,39.09,80456.82,0.0,0.87182,7e-05,16.97972]
[1778598343877,39.09,80460.24,0.0,0.87204,7e-05,16.95948]
[1778598345895,39.08,80458.82,0.0,0.87195,7e-05,16.96755]
[1778598346898,39.08,80457.72,0.0,0.87188,7e-05,16.97389]
[1778598347905,39.08,80456.49,0.0,0.8718,7e-05,16.98099]
[1778598348912,39.08,80458.36,0.0,0.87193,7e-05,16.96987]
[1778598349919,39.08,80457.73,0.0,0.87189,7e-05,16.97342]
[1778598351934,39.08,80463.71,0.0,0.87228,7e-05,16.93803]
[1778598352941,39.08,80475.41,0.0,0.87306,7e-05,16.86924]
[1778598353948,39.08,80480.91,0.0,0.87342,7e-05,16.83664]
[1778598354955,39.08,80481.99,0.0,0.87349,7e-05,16.83006]
[1778598355962,39.08,80488.6,0.0,0.87393,7e-05,16.79111]
[1778598356969,39.08,80495.55,0.0,0.87438,7e-05,16.7502]
[1778598358983,39.08,80494.13,0.0,0.87429,7e-05,16.75829]
[1778598359991,39.08,80490.76,0.0,0.87407,7e-05,16.77795]
[1778598363012,39.08,80493.66,0.0,0.87427,7e-05,16.76062]
[1778598368047,39.08,80492.66,0.0,0.87421,7e-05,16.76596]
[1778598370061,39.08,80495.81,0.0,0.87442,7e-05,16.74729]
[1778598371081,39.08,80499.7,0.0,0.87467,7e-05,16.72441]
[1778598372083,39.08,80507.46,0.0,0.87518,6e-05,16.6786]
[1778598373090,39.08,80516.96,0.0,0.8758,6e-05,16.6228]
[1778598375109,39.08,80518.26,0.0,0.87588,6e-05,16.61488]
[1778598376116,39.08,80528.12,0.0,0.87652,6e-05,16.55726]
[1778598377123,39.08,80531.49,0.0,0.87674,6e-05,16.53736]
[1778598378130,39.08,80528.41,0.0,0.87654,6e-05,16.55531]
[1778598383166,39.08,80527.86,0.0,0.87651,6e-05,16.5582]
[1778598385180,39.08,80533.45,0.0,0.87687,6e-05,16.52541]
[1778598386187,39.08,80536.23,0.0,0.87705,6e-05,16.50915]
[1778598387194,39.08,80530.13,0.0,0.87666,6e-05,16.54476]
[1778598390217,39.07,80540.75,0.0,0.87734,6e-05,16.48263]
[1778598392231,39.07,80539.48,0.0,0.87728,6e-05,16.48628]
[1778598394245,39.07,80542.73,0.0,0.8775,6e-05,16.46682]
[1778598399280,39.07,80543.42,0.0,0.87755,6e-05,16.46174]
[1778598404316,39.07,80542.59,0.0,0.87751,6e-05,16.4656]
[1778598405323,39.07,80538.88,0.0,0.87727,6e-05,16.48705]
[1778598407337,39.07,80535.74,0.0,0.87708,6e-05,16.5049]
[1778598411367,39.07,80530.42,0.0,0.87675,6e-05,16.53493]
[1778598413382,39.07,80526.18,0.0,0.87648,6e-05,16.55936]
[1778598417409,39.07,80518.2,0.0,0.87596,6e-05,16.60571]
[1778598422444,39.06,80519.74,0.0,0.87607,6e-05,16.59608]
[1778598423451,39.06,80524.74,0.0,0.8764,6e-05,16.56673]
[1778598425465,39.06,80527.88,0.0,0.8766,6e-05,16.54825]
[1778598427479,39.06,80534.31,0.0,0.87701,6e-05,16.51059]
[1778598428486,39.06,80537.72,0.0,0.87723,6e-05,16.49069]
[1778598430501,39.06,80541.15,0.0,0.87746,6e-05,16.4702]
[1778598434529,39.06,80544.56,0.0,0.87768,6e-05,16.44951]
[1778598435535,39.06,80548.59,0.0,0.87794,6e-05,16.42582]
[1778598436542,39.06,80551.52,0.0,0.87813,6e-05,16.40859]
[1778598437343,39.06,80551.52,0.0,0.87813,6e-05,16.40859]
[1778598437549,39.06,80548.25,0.0,0.87792,6e-05,16.42755]
[1778598438556,39.06,80552.0,0.0,0.87816,6e-05,16.40554]
[1778598441310,39.06,80551.51,0.0,0.87814,6e-05,16.40818]
[1778598442584,39.06,80545.73,0.0,0.87777,6e-05,16.44165]
[1778598443591,39.06,80528.0,0.0,0.87663,6e-05,16.54501]
[1778598444598,39.06,80530.26,0.0,0.87678,6e-05,16.53177]
[1778598445605,39.06,80534.71,0.0,0.87707,6e-05,16.50575]
[1778598446612,39.06,80540.5,0.0,0.87744,6e-05,16.47197]
[1778598448626,39.06,80554.22,0.0,0.87831,6e-05,16.39208]
[1778598449633,39.06,80554.63,0.0,0.87834,6e-05,16.3896]
[1778598454668,39.06,80551.4,0.0,0.87816,6e-05,16.40444]
[1778598456682,39.06,80554.22,0.0,0.87834,6e-05,16.38777]
[1778598458998,39.06,80556.97,0.0,0.87852,6e-05,16.37157]
[1778598461720,39.06,80560.52,0.0,0.87875,6e-05,16.35067]
[1778598462724,39.06,80574.61,0.0,0.87964,6e-05,16.26862]
[1778598463731,39.06,80586.63,0.0,0.8804,6e-05,16.19868]
[1778598464738,39.06,80589.44,0.0,0.88057,6e-05,16.18262]
[1778598468777,39.06,80589.83,0.0,0.88059,6e-05,16.18101]
[1778598469357,39.06,80591.06,0.0,0.88067,6e-05,16.17408]
[1778598469773,39.06,80597.03,0.0,0.88104,6e-05,16.13963]
[1778598470780,39.06,80603.0,0.0,0.88141,6e-05,16.10525]
[1778598475815,39.06,80597.92,0.0,0.8811,6e-05,16.13415]
[1778598481270,39.06,80595.91,0.0,0.88097,6e-05,16.14581]
[1778598481309,39.06,80595.91,0.0,0.88097,6e-05,16.14581]
[1778598481318,39.06,80595.91,0.0,0.88097,6e-05,16.14581]
[1778598481311,39.06,80593.91,0.0,0.88085,6e-05,16.1574]
[1778598483197,39.06,80594.94,0.0,0.88091,6e-05,16.15141]
[1778598483314,39.06,80594.94,0.0,0.88091,6e-05,16.15141]
[1778598483335,39.06,80598.07,0.0,0.8811,6e-05,16.13351]
[1778598485885,39.06,80604.28,0.0,0.88149,6e-05,16.09753]
[1778598488467,39.06,80605.44,0.0,0.88157,6e-05,16.09064]
[1778598488515,39.06,80605.44,0.0,0.88157,6e-05,16.09064]
[1778598488557,39.06,80605.44,0.0,0.88157,6e-05,16.09064]
[1778598488906,39.06,80607.5,0.0,0.8817,6e-05,16.07848]
[1778598489704,39.06,80607.5,0.0,0.8817,6e-05,16.07848]
[1778598489808,39.06,80607.5,0.0,0.8817,6e-05,16.07848]
[1778598489913,39.06,80606.37,0.0,0.88163,6e-05,16.08484]
[1778598491927,39.06,80599.5,0.0,0.8812,6e-05,16.12428]
[1778598493941,39.06,80592.07,0.0,0.88073,6e-05,16.168]
[1778598494948,39.06,80580.57,0.0,0.88001,6e-05,16.23481]
[1778598495955,39.06,80574.55,0.0,0.87963,6e-05,16.26996]
[1778598497969,39.06,80571.33,0.0,0.87942,6e-05,16.28882]
[1778598503004,39.06,80569.08,0.0,0.87928,6e-05,16.30154]
[1778598504725,39.06,80569.38,0.0,0.8793,6e-05,16.29954]
[1778598504771,39.06,80569.38,0.0,0.8793,6e-05,16.29954]
[1778598504807,39.06,80569.38,0.0,0.8793,6e-05,16.29954]
[1778598505018,39.06,80569.63,0.0,0.87932,6e-05,16.29783]
[1778598510053,39.06,80567.22,0.0,0.87917,6e-05,16.31192]
[1778598510435,39.06,80567.22,0.0,0.87917,6e-05,16.31192]
[1778598510557,39.06,80567.22,0.0,0.87917,6e-05,16.31192]
[1778598510592,39.06,80567.22,0.0,0.87917,6e-05,16.31192]
[1778598510924,39.06,80567.22,0.0,0.87917,6e-05,16.31192]
[1778598511060,39.06,80567.22,0.0,0.87917,6e-05,16.31192]
[1778598511163,39.06,80567.42,0.0,0.8792,6e-05,16.3072]
[1778598517102,39.06,80567.22,0.0,0.87919,6e-05,16.30844]
[1778598522268,39.06,80568.5,0.0,0.87927,6e-05,16.30105]
[1778598522904,39.06,80569.47,0.0,0.87933,6e-05,16.29542]
[1778598522953,39.06,80569.47,0.0,0.87933,6e-05,16.29542]
[1778598523059,39.06,80569.47,0.0,0.87933,6e-05,16.29542]
[1778598523144,39.06,80569.59,0.0,0.87934,6e-05,16.29475]
[1778598528179,39.06,80572.48,0.0,0.87952,6e-05,16.27803]
[1778598528969,39.06,80572.48,0.0,0.87952,6e-05,16.27803]
[1778598529062,39.06,80572.48,0.0,0.87952,6e-05,16.27803]
[1778598529264,39.06,80572.48,0.0,0.87952,6e-05,16.27803]
[1778598529319,39.06,80572.48,0.0,0.87952,6e-05,16.27803]
[1778598529342,39.06,80580.76,0.0,0.88004,6e-05,16.22989]
[1778598529559,39.06,80580.76,0.0,0.88004,6e-05,16.22989]
[1778598532207,39.06,80582.77,0.0,0.88017,6e-05,16.21851]
[1778598534835,39.06,80580.79,0.0,0.88004,6e-05,16.2303]
[1778598534839,39.06,80580.79,0.0,0.88004,6e-05,16.2303]
[1778598535059,39.06,80580.79,0.0,0.88004,6e-05,16.2303]
[1778598535228,39.06,80581.15,0.0,0.88006,6e-05,16.22833]
[1778598539256,39.06,80586.18,0.0,0.88037,6e-05,16.19959]
[1778598540599,39.06,80586.0,0.0,0.88036,6e-05,16.20079]
[1778598540648,39.06,80586.0,0.0,0.88036,6e-05,16.20079]
[1778598540808,39.06,80586.0,0.0,0.88036,6e-05,16.20079]
[1778598541270,39.06,80588.25,0.0,0.8805,6e-05,16.18788]
[1778598545521,39.06,80590.51,0.0,0.88063,6e-05,16.1755]
[1778598545563,39.06,80590.51,0.0,0.88063,6e-05,16.1755]
[1778598545573,39.06,80590.51,0.0,0.88063,6e-05,16.1755]
[1778598545807,39.06,80590.51,0.0,0.88063,6e-05,16.1755]
[1778598546305,39.06,80589.44,0.0,0.88056,6e-05,16.18194]
[1778598550318,39.06,80591.66,0.0,0.8807,6e-05,16.16966]
[1778598550366,39.06,80591.66,0.0,0.8807,6e-05,16.16966]
[1778598550333,39.06,80591.05,0.0,0.88066,6e-05,16.17342]
[1778598550564,39.06,80591.05,0.0,0.88066,6e-05,16.17342]
[1778598551340,39.07,80591.93,0.0,0.88071,6e-05,16.16852]
[1778598556375,39.07,80592.62,0.0,0.88074,6e-05,16.16586]
[1778598558056,39.07,80593.32,0.0,0.88078,6e-05,16.16202]
[1778598558308,39.07,80593.32,0.0,0.88078,6e-05,16.16202]
[1778598558397,39.07,80593.32,0.0,0.88078,6e-05,16.16202]
[1778598558409,39.07,80595.73,0.0,0.88093,6e-05,16.14797]
[1778598559282,39.07,80595.73,0.0,0.88093,6e-05,16.14797]
[1778598559308,39.07,80595.73,0.0,0.88093,6e-05,16.14797]
[1778598559396,39.07,80596.06,0.0,0.88095,6e-05,16.14602]
[1778598563424,39.07,80601.36,0.0,0.88129,6e-05,16.1152]
[1778598564807,39.07,80601.36,0.0,0.88129,6e-05,16.1152]
[1778598564863,39.07,80601.36,0.0,0.88129,6e-05,16.1152]
[1778598565063,39.07,80601.36,0.0,0.88129,6e-05,16.1152]
[1778598565107,39.07,80597.11,0.0,0.88102,6e-05,16.13989]
[1778598567452,39.07,80591.46,0.0,0.88067,6e-05,16.17236]
[1778598569447,39.07,80591.41,0.0,0.88067,6e-05,16.17259]
[1778598569499,39.07,80591.41,0.0,0.88067,6e-05,16.17259]
[1778598569558,39.07,80591.41,0.0,0.88067,6e-05,16.17259]
[1778598569596,39.07,80596.66,0.0,0.881,6e-05,16.14205]
[1778598574435,39.07,80598.74,0.0,0.88115,6e-05,16.12587]
[1778598574487,39.07,80599.28,0.0,0.88119,6e-05,16.12246]
[1778598574561,39.07,80599.28,0.0,0.88119,6e-05,16.12246]
[1778598574588,39.07,80601.33,0.0,0.88132,6e-05,16.11057]
[1778598577522,39.06,80606.52,0.0,0.88165,6e-05,16.07973]
[1778598581426,39.06,80606.11,0.0,0.88163,6e-05,16.08169]
[1778598581478,39.06,80606.62,0.0,0.88166,6e-05,16.07853]
[1778598581557,39.06,80606.62,0.0,0.88166,6e-05,16.07853]
[1778598581614,39.06,80606.18,0.0,0.88164,6e-05,16.08088]
[1778598583566,39.06,80615.37,0.0,0.88221,6e-05,16.0272]
[1778598585787,39.06,80619.07,0.0,0.88245,6e-05,16.00564]
[1778598585813,39.06,80619.07,0.0,0.88245,6e-05,16.00564]
[1778598585838,39.06,80619.07,0.0,0.88245,6e-05,16.00564]
[1778598585936,39.06,80619.07,0.0,0.88245,6e-05,16.00564]
[1778598586067,39.06,80619.07,0.0,0.88245,6e-05,16.00564]
[1778598586167,39.06,80618.98,0.0,0.88244,6e-05,16.00607]
[1778598590563,39.06,80618.02,0.0,0.88239,6e-05,16.01127]
[1778598590615,39.06,80618.02,0.0,0.88239,6e-05,16.01127]
[1778598590808,39.06,80618.02,0.0,0.88239,6e-05,16.01127]
[1778598591394,39.06,80618.02,0.0,0.88239,6e-05,16.01127]
[1778598591807,39.06,80617.29,0.0,0.88234,6e-05,16.01529]
[1778598592922,39.06,80616.08,0.0,0.88227,6e-05,16.02231]
[1778598592951,39.06,80616.08,0.0,0.88227,6e-05,16.02231]
[1778598593058,39.06,80616.08,0.0,0.88227,6e-05,16.02231]
[1778598593154,39.06,80612.96,0.0,0.88207,6e-05,16.04028]
[1778598596657,39.06,80620.41,0.0,0.88254,6e-05,15.99654]
[1778598597514,39.06,80620.41,0.0,0.88254,6e-05,15.99654]
[1778598597558,39.06,80620.41,0.0,0.88254,6e-05,15.99654]
[1778598597694,39.06,80620.41,0.0,0.88254,6e-05,15.99654]
[1778598597833,39.06,80620.41,0.0,0.88254,6e-05,15.99654]
[1778598598067,39.06,80620.41,0.0,0.88254,6e-05,15.99654]
[1778598598112,39.06,80630.82,0.0,0.88319,6e-05,15.93619]
[1778598598671,39.06,80625.24,0.0,0.88284,6e-05,15.96849]
[1778598603929,39.06,80626.76,0.0,0.88294,6e-05,15.95957]
[1778598604061,39.06,80626.76,0.0,0.88294,6e-05,15.95957]
[1778598604287,39.06,80626.76,0.0,0.88294,6e-05,15.95957]
[1778598604379,39.06,80623.68,0.0,0.88275,6e-05,15.97738]
[1778598606136,39.06,80623.97,0.0,0.88277,6e-05,15.97565]
[1778598606313,39.06,80623.97,0.0,0.88277,6e-05,15.97565]
[1778598606347,39.06,80623.69,0.0,0.88275,6e-05,15.97722]
[1778598611276,39.06,80626.31,0.0,0.88291,6e-05,15.96188]
[1778598611306,39.06,80626.31,0.0,0.88291,6e-05,15.96188]
[1778598611377,39.06,80628.26,0.0,0.88304,6e-05,15.95057]
[1778598611559,39.06,80628.26,0.0,0.88304,6e-05,15.95057]
[1778598612771,39.06,80622.58,0.0,0.88268,6e-05,15.98344]
[1778598615286,39.06,80619.56,0.0,0.8825,6e-05,16.00087]
[1778598615290,39.06,80619.56,0.0,0.8825,6e-05,16.00087]
[1778598615310,39.06,80619.56,0.0,0.8825,6e-05,16.00087]
[1778598615389,39.06,80618.46,0.0,0.88243,6e-05,16.00716]
[1778598621348,39.06,80621.75,0.0,0.88264,6e-05,15.98759]
[1778598621435,39.06,80621.75,0.0,0.88264,6e-05,15.98759]
[1778598621396,39.06,80626.64,0.0,0.88294,6e-05,15.95921]
[1778598621561,39.06,80626.64,0.0,0.88294,6e-05,15.95921]
[1778598621834,39.06,80626.71,0.0,0.88295,6e-05,15.95878]
[1778598623849,39.06,80620.77,0.0,0.88258,6e-05,15.99312]
[1778598626825,39.06,80621.14,0.0,0.8826,6e-05,15.99083]
[1778598626990,39.06,80621.14,0.0,0.8826,6e-05,15.99083]
[1778598627059,39.06,80621.14,0.0,0.8826,6e-05,15.99083]
[1778598627468,39.06,80621.14,0.0,0.8826,6e-05,15.99083]
[1778598627159,39.06,80622.23,0.0,0.88267,6e-05,15.98444]
[1778598627568,39.06,80622.23,0.0,0.88267,6e-05,15.98444]
[1778598627877,39.06,80625.18,0.0,0.88286,6e-05,15.9673]
[1778598632912,39.06,80629.05,0.0,0.88312,6e-05,15.94129]
[1778598634303,39.06,80629.05,0.0,0.88312,6e-05,15.94129]
[1778598634373,39.06,80629.05,0.0,0.88312,6e-05,15.94129]
[1778598634402,39.06,80628.11,0.0,0.88306,6e-05,15.94674]
[1778598634563,39.06,80628.11,0.0,0.88306,6e-05,15.94674]
[1778598634927,39.06,80628.43,0.0,0.88308,6e-05,15.94488]
[1778598639963,39.06,80627.68,0.0,0.88303,6e-05,15.94918]
[1778598641420,39.06,80627.68,0.0,0.88303,6e-05,15.94918]
[1778598641445,39.06,80627.68,0.0,0.88303,6e-05,15.94918]
[1778598641562,39.06,80629.34,0.0,0.88314,6e-05,15.93956]
[1778598641977,39.06,80631.07,0.0,0.88324,6e-05,15.92954]
[1778598647445,39.06,80631.95,0.0,0.8833,6e-05,15.92451]
[1778598647471,39.06,80631.95,0.0,0.8833,6e-05,15.92451]
[1778598647560,39.06,80632.97,0.0,0.88336,6e-05,15.91863]
[1778598648019,39.06,80631.99,0.0,0.8833,6e-05,15.92433]
[1778598650035,39.06,80638.42,0.0,0.8837,6e-05,15.88718]
[1778598654472,39.06,80640.96,0.0,0.88385,6e-05,15.8727]
[1778598654556,39.06,80640.97,0.0,0.88385,6e-05,15.87266]
[1778598655070,39.06,80641.11,0.0,0.88386,6e-05,15.87188]
[1778598656778,39.06,80641.4,0.0,0.88388,6e-05,15.87023]
[1778598657084,39.06,80645.25,0.0,0.88411,6e-05,15.848]
[1778598662120,39.06,80644.49,0.0,0.88407,6e-05,15.85255]
[1778598666384,39.06,80640.12,0.0,0.8838,6e-05,15.87753]
[1778598671183,39.06,80634.53,0.0,0.88345,6e-05,15.90997]
[1778598676218,39.06,80631.23,0.0,0.88325,6e-05,15.92922]
[1778598681253,39.06,80630.42,0.0,0.8832,6e-05,15.93386]
[1778598683750,39.06,80633.43,0.0,0.88338,6e-05,15.91643]
[1778598687319,39.06,80633.41,0.0,0.88338,6e-05,15.9166]
[1778598687420,39.06,80633.73,0.0,0.8834,6e-05,15.91477]
[1778598690317,39.06,80630.15,0.0,0.88318,6e-05,15.93557]
[1778598695353,39.06,80629.16,0.0,0.88315,6e-05,15.93716]
[1778598697368,39.06,80624.09,0.0,0.88283,6e-05,15.96648]
[1778598698374,39.06,80615.82,0.0,0.88232,6e-05,16.01438]
[1778598700388,39.06,80610.85,0.0,0.88201,6e-05,16.043]
[1778598703409,39.06,80605.62,0.0,0.88169,6e-05,16.0728]
[1778598708445,39.05,80606.37,0.0,0.88175,6e-05,16.06729]
[1778598712473,39.05,80596.84,0.0,0.88115,6e-05,16.12285]
[1778598715495,39.05,80600.13,0.0,0.88136,6e-05,16.10375]
[1778598717509,39.05,80603.23,0.0,0.88155,6e-05,16.08576]
[1778598722544,39.05,80600.8,0.0,0.8814,6e-05,16.10001]
[1778598725565,39.05,80604.19,0.0,0.88161,6e-05,16.08045]
[1778598730600,39.05,80604.38,0.0,0.88162,6e-05,16.0796]
[1778598733621,39.05,80601.15,0.0,0.88141,6e-05,16.09845]
[1778598738656,39.05,80601.29,0.0,0.88142,6e-05,16.09775]
[1778598743692,39.05,80599.48,0.0,0.88131,6e-05,16.1083]
[1778598745705,39.05,80605.65,0.0,0.88169,6e-05,16.07249]
[1778598748726,39.05,80600.19,0.0,0.88135,6e-05,16.10429]
[1778598752754,39.06,80599.8,0.0,0.88135,6e-05,16.10302]
[1778598755775,39.06,80604.47,0.0,0.88164,6e-05,16.07594]
[1778598757789,39.05,80607.82,0.0,0.88185,6e-05,16.05633]
[1778598762824,39.06,80608.46,0.0,0.88189,6e-05,16.05299]
[1778598767859,39.06,80604.91,0.0,0.88166,6e-05,16.074]
[1778598770884,39.06,80599.58,0.0,0.88132,6e-05,16.10508]
[1778598776926,39.06,80600.61,0.0,0.88139,6e-05,16.09915]
[1778598778940,39.06,80607.74,0.0,0.88184,6e-05,16.05755]
[1778598783975,39.05,80606.84,0.0,0.88179,6e-05,16.06173]
[1778598789010,39.05,80606.35,0.0,0.88177,6e-05,16.06356]
[1778598791024,39.05,80610.39,0.0,0.88203,6e-05,16.03975]
[1778598793039,39.05,80624.52,0.0,0.88291,6e-05,15.95756]
[1778598794046,39.05,80620.48,0.0,0.88266,6e-05,15.98093]
[1778598799081,39.05,80615.06,0.0,0.88233,6e-05,16.01106]
[1778598804116,39.05,80617.47,0.0,0.88251,6e-05,15.99508]
[1778598809151,39.04,80617.14,0.0,0.8825,6e-05,15.9956]
[1778598814186,39.04,80617.2,0.0,0.88253,6e-05,15.99115]
[1778598819391,39.04,80615.27,0.0,0.88242,6e-05,16.0016]
[1778598825263,39.04,80610.72,0.0,0.88216,6e-05,16.02564]
[1778598830298,39.04,80609.49,0.0,0.88208,6e-05,16.03253]
[1778598835334,39.04,80612.1,0.0,0.88225,6e-05,16.01723]
[1778598836340,39.04,80622.99,0.0,0.88293,6e-05,15.95397]
[1778598837384,39.04,80626.59,0.0,0.88315,6e-05,15.93306]
[1778598838391,39.04,80632.05,0.0,0.88349,6e-05,15.90143]
[1778598839398,39.03,80637.96,0.0,0.88386,6e-05,15.86673]
[1778598842419,39.03,80629.2,0.0,0.88333,6e-05,15.91612]
[1778598843426,39.03,80627.88,0.0,0.88326,6e-05,15.92325]
[1778598844433,39.03,80624.73,0.0,0.88307,6e-05,15.94096]
[1778598846447,39.03,80615.78,0.0,0.88252,6e-05,15.99172]
[1778598848461,39.03,80613.82,0.0,0.8824,6e-05,16.00292]
[1778598852489,39.03,80610.24,0.0,0.88218,6e-05,16.02375]
[1778598857524,39.03,80600.64,0.0,0.88157,6e-05,16.08015]
[1778598862559,39.03,80600.67,0.0,0.88157,6e-05,16.08029]
[1778598867594,39.03,80599.4,0.0,0.88149,6e-05,16.08785]
[1778598868601,39.03,80594.27,0.0,0.88117,6e-05,16.11768]
[1778598873637,39.03,80589.86,0.0,0.88091,6e-05,16.13974]
[1778598874644,39.03,80598.66,0.0,0.88146,6e-05,16.08858]
[1778598877666,39.03,80595.51,0.0,0.88127,6e-05,16.10687]
[1778598882702,39.03,80595.12,0.0,0.88124,6e-05,16.10913]
[1778598887737,39.03,80592.53,0.0,0.88108,6e-05,16.1241]
[1778598892772,39.03,80592.38,0.0,0.88107,6e-05,16.12482]
[1778598897807,39.03,80591.95,0.0,0.88105,6e-05,16.12718]
[1778598902842,39.03,80591.17,0.0,0.881,6e-05,16.13154]
[1778598904856,39.03,80581.83,0.0,0.88041,6e-05,16.18577]
[1778598905863,39.03,80579.18,0.0,0.88025,6e-05,16.20106]
[1778598908884,39.03,80575.04,0.0,0.87999,6e-05,16.22471]
[1778598909891,39.03,80565.15,0.0,0.87937,6e-05,16.28212]
[1778598910898,39.03,80558.15,0.0,0.87892,6e-05,16.32266]
[1778598912277,39.03,80558.15,0.0,0.87892,6e-05,16.32266]
[1778598912459,39.03,80558.15,0.0,0.87892,6e-05,16.32266]
[1778598912559,39.03,80558.15,0.0,0.87892,6e-05,16.32266]
[1778598912560,39.03,80558.62,0.0,0.87896,6e-05,16.31959]
[1778598913919,39.03,80555.39,0.0,0.87876,6e-05,16.33776]
[1778598917947,39.02,80544.81,0.0,0.8781,6e-05,16.39809]
[1778598918954,39.02,80538.54,0.0,0.8777,6e-05,16.43454]
[1778598920968,39.02,80537.96,0.0,0.87766,6e-05,16.43777]
[1778598921975,39.02,80530.57,0.0,0.87719,6e-05,16.48101]
[1778598922982,39.02,80517.25,0.0,0.87633,6e-05,16.55889]
[1778598923989,39.02,80512.91,0.0,0.87605,6e-05,16.58416]
[1778598924996,39.02,80515.04,0.0,0.87619,6e-05,16.57153]
[1778598926003,39.02,80514.12,0.0,0.87613,6e-05,16.57677]
[1778598927011,39.02,80518.47,0.0,0.87641,6e-05,16.55116]
[1778598928551,39.02,80518.47,0.0,0.87641,6e-05,16.55116]
[1778598928652,39.02,80520.39,0.0,0.87654,6e-05,16.53981]
[1778598929024,39.02,80521.78,0.0,0.87663,6e-05,16.53159]
[1778598930031,39.02,80520.94,0.0,0.87658,6e-05,16.53642]
[1778598934059,39.02,80533.38,0.0,0.8774,6e-05,16.45978]
[1778598935066,39.02,80535.85,0.0,0.87756,6e-05,16.44538]
[1778598936074,39.02,80532.92,0.0,0.87737,6e-05,16.46255]
[1778598937081,39.02,80533.67,0.0,0.87742,6e-05,16.45819]
[1778598939095,39.02,80532.56,0.0,0.87735,6e-05,16.46447]
[1778598940102,39.02,80531.72,0.0,0.8773,6e-05,16.46914]
[1778598941109,39.02,80532.68,0.0,0.87736,6e-05,16.46355]
[1778598942116,39.02,80533.34,0.0,0.8774,6e-05,16.45972]
[1778598944130,39.02,80534.88,0.0,0.8775,6e-05,16.45079]
[1778598946144,39.02,80535.23,0.0,0.87752,6e-05,16.44885]
[1778598947151,39.02,80537.48,0.0,0.87767,6e-05,16.43576]
[1778598948158,39.02,80539.39,0.0,0.87779,6e-05,16.42468]
[1778598949165,39.02,80539.98,0.0,0.87783,6e-05,16.42105]
[1778598950172,39.02,80539.32,0.0,0.87779,6e-05,16.42473]
[1778598952186,39.02,80537.51,0.0,0.87768,6e-05,16.43494]
[1778598953193,39.02,80539.0,0.0,0.87777,6e-05,16.42604]
[1778598954200,39.02,80539.22,0.0,0.87779,6e-05,16.42458]
[1778598955207,39.02,80539.58,0.0,0.87781,6e-05,16.4223]
[1778598956214,39.02,80540.84,0.0,0.8779,6e-05,16.41476]
[1778598957221,39.02,80539.67,0.0,0.87782,6e-05,16.42143]
[1778598958228,39.02,80539.23,0.0,0.8778,6e-05,16.42383]
[1778598959235,39.02,80538.95,0.0,0.87778,6e-05,16.42529]
[1778598960243,39.02,80541.01,0.0,0.87791,6e-05,16.41308]
[1778598961249,39.02,80535.49,0.0,0.87756,6e-05,16.44517]
[1778598962256,39.02,80533.57,0.0,0.87744,6e-05,16.45646]
[1778598963263,39.02,80531.35,0.0,0.8773,6e-05,16.46949]
[1778598964270,39.02,80528.43,0.0,0.87711,6e-05,16.4866]
[1778598965277,39.02,80530.78,0.0,0.87726,6e-05,16.47287]
[1778598967291,39.02,80528.57,0.0,0.87712,6e-05,16.48585]
[1778598968298,39.02,80527.95,0.0,0.87708,6e-05,16.48949]
[1778598969305,39.02,80520.48,0.0,0.87659,6e-05,16.53319]
[1778598970312,39.02,80515.2,0.0,0.87625,6e-05,16.56403]
[1778598974340,39.02,80516.67,0.0,0.87635,6e-05,16.55504]
[1778598975347,39.02,80515.15,0.0,0.87626,6e-05,16.56385]
[1778598976354,39.02,80523.12,0.0,0.87677,6e-05,16.51711]
[1778598977361,39.01,80517.61,0.0,0.87642,6e-05,16.54932]
[1778598978368,39.01,80515.69,0.0,0.87629,6e-05,16.56048]
[1778598979375,39.01,80517.43,0.0,0.87641,6e-05,16.55021]
[1778598980382,39.01,80518.29,0.0,0.87646,6e-05,16.5451]
[1778598981389,39.01,80517.44,0.0,0.87641,6e-05,16.55001]
[1778598984410,39.01,80514.86,0.0,0.87624,6e-05,16.56489]
[1778598985417,39.01,80510.92,0.0,0.87599,6e-05,16.58786]
[1778598986424,39.01,80509.52,0.0,0.8759,6e-05,16.59593]
[1778598987431,39.01,80511.02,0.0,0.876,6e-05,16.58701]
[1778598988438,39.01,80513.58,0.0,0.87617,6e-05,16.5719]
[1778598989445,39.01,80516.8,0.0,0.87638,6e-05,16.55295]
[1778598990452,39.01,80524.06,0.0,0.87684,6e-05,16.51039]
[1778598991459,39.01,80522.87,0.0,0.87679,6e-05,16.51378]
[1778598994480,39.01,80521.35,0.0,0.87669,6e-05,16.52262]
[1778598995487,39.01,80517.77,0.0,0.87646,6e-05,16.54354]
[1778598997502,39.01,80518.64,0.0,0.87652,6e-05,16.53834]
[1778598998508,39.01,80522.65,0.0,0.87678,6e-05,16.51483]
[1778598999515,39.01,80519.52,0.0,0.87658,6e-05,16.53313]
[1778599000522,39.01,80518.83,0.0,0.87653,6e-05,16.53713]
[1778599001529,39.01,80523.42,0.0,0.87683,6e-05,16.51023]
[1778599002536,39.01,80549.67,0.0,0.87851,6e-05,16.35685]
[1778599003543,39.01,80549.28,0.0,0.87848,6e-05,16.35935]
[1778599008578,39.01,80549.82,0.0,0.87852,6e-05,16.35599]
[1778599009585,39.01,80543.83,0.0,0.87814,6e-05,16.39063]
[1778599010592,39.01,80537.39,0.0,0.87773,6e-05,16.42787]
[1778599012606,39.01,80537.7,0.0,0.87776,6e-05,16.4252]
[1778599014620,39.01,80542.18,0.0,0.87806,6e-05,16.39819]
[1778599015627,39.01,80541.54,0.0,0.87802,6e-05,16.40181]
[1778599017641,39.01,80539.26,0.0,0.87788,6e-05,16.41489]
[1778599018648,39.01,80537.33,0.0,0.87775,6e-05,16.42603]
[1778599019655,39.01,80540.84,0.0,0.87798,6e-05,16.40538]
[1778599020662,39.01,80541.2,0.0,0.878,6e-05,16.40315]
[1778599021670,39.01,80533.65,0.0,0.87752,6e-05,16.44714]
[1778599022677,39.01,80527.66,0.0,0.87714,6e-05,16.48198]
[1778599023684,39.01,80524.28,0.0,0.87692,6e-05,16.50151]
[1778599025698,39.0,80525.65,0.0,0.87702,6e-05,16.49297]
[1778599026705,39.0,80524.9,0.0,0.87697,6e-05,16.49711]
[1778599027712,39.0,80532.07,0.0,0.87744,6e-05,16.45492]
[1778599028722,39.0,80541.14,0.0,0.87802,6e-05,16.40194]
[1778599029726,39.0,80538.85,0.0,0.87788,6e-05,16.41485]
[1778599030733,39.0,80540.13,0.0,0.87796,6e-05,16.40697]
[1778599031740,39.0,80541.49,0.0,0.87805,6e-05,16.39862]
[1778599032747,39.0,80540.23,0.0,0.87798,6e-05,16.40558]
[1778599034761,39.0,80540.59,0.0,0.878,6e-05,16.40295]
[1778599035768,39.0,80539.4,0.0,0.87793,6e-05,16.40977]
[1778599036775,39.0,80542.86,0.0,0.87816,6e-05,16.38916]
[1778599037783,39.0,80539.98,0.0,0.87798,6e-05,16.40558]
[1778599038790,39.0,80538.19,0.0,0.87787,6e-05,16.41566]
[1778599039797,39.0,80537.52,0.0,0.87783,6e-05,16.41917]
[1778599041811,39.0,80537.79,0.0,0.87785,6e-05,16.41675]
[1778599044832,38.99,80538.21,0.0,0.87788,6e-05,16.41384]
[1778599048860,38.99,80541.09,0.0,0.87808,6e-05,16.39641]
[1778599049867,38.99,80538.82,0.0,0.87793,6e-05,16.40952]
[1778599050874,38.99,80538.45,0.0,0.87791,6e-05,16.41142]
[1778599053896,38.99,80537.8,0.0,0.87789,6e-05,16.41136]
[1778599056916,38.99,80539.09,0.0,0.87798,6e-05,16.40322]
[1778599057923,38.99,80542.99,0.0,0.87823,6e-05,16.38029]
[1778599058930,38.99,80542.64,0.0,0.87821,6e-05,16.38223]
[1778599059937,38.99,80542.44,0.0,0.8782,6e-05,16.38329]
[1778599060944,38.99,80542.97,0.0,0.87824,6e-05,16.38009]
[1778599061951,38.99,80542.52,0.0,0.87821,6e-05,16.38262]
[1778599062958,38.99,80543.15,0.0,0.87825,6e-05,16.37883]
[1778599063965,38.99,80544.07,0.0,0.87831,6e-05,16.37336]
[1778599065979,38.99,80552.81,0.0,0.87887,6e-05,16.3219]
[1778599069001,38.99,80557.88,0.0,0.8792,6e-05,16.29149]
[1778599071014,38.99,80562.88,0.0,0.87953,6e-05,16.26188]
[1778599072021,38.99,80566.48,0.0,0.87976,6e-05,16.2407]
[1778599074779,38.99,80567.65,0.0,0.87983,6e-05,16.23373]
[1778599080077,38.98,80568.61,0.0,0.8799,6e-05,16.22705]
[1778599085112,38.98,80561.21,0.0,0.87944,6e-05,16.26958]
[1778599090147,38.98,80559.5,0.0,0.87934,6e-05,16.27858]
[1778599092161,38.98,80545.61,0.0,0.87846,6e-05,16.35925]
[1778599093168,38.98,80540.93,0.0,0.87817,6e-05,16.38627]
[1778599094175,38.98,80539.1,0.0,0.87805,6e-05,16.39687]
[1778599095183,38.98,80530.9,0.0,0.87752,6e-05,16.44471]
[1778599096189,38.98,80521.63,0.0,0.87693,6e-05,16.49877]
[1778599097196,38.98,80520.14,0.0,0.87683,6e-05,16.50751]
[1778599098203,38.98,80522.27,0.0,0.87697,6e-05,16.49504]
[1778599099211,38.98,80524.31,0.0,0.8771,6e-05,16.48312]
[1778599101445,38.98,80524.42,0.0,0.87711,6e-05,16.48252]
[1778599102232,38.98,80525.32,0.0,0.87717,6e-05,16.47733]
[1778599103239,38.98,80530.7,0.0,0.87751,6e-05,16.4459]
[1778599104246,38.98,80529.36,0.0,0.87742,6e-05,16.45383]
[1778599105655,38.98,80529.85,0.0,0.87746,6e-05,16.45105]
[1778599107267,38.98,80525.88,0.0,0.8772,6e-05,16.47445]
[1778599108274,38.98,80523.82,0.0,0.87706,6e-05,16.48656]
[1778599110288,38.98,80523.14,0.0,0.87702,6e-05,16.49061]
[1778599112302,38.98,80521.52,0.0,0.87694,6e-05,16.49658]
[1778599113309,38.98,80518.66,0.0,0.87675,6e-05,16.51335]
[1778599114316,38.98,80512.84,0.0,0.87638,6e-05,16.54742]
[1778599115324,38.98,80512.1,0.0,0.87633,6e-05,16.5517]
[1778599117337,38.98,80509.92,0.0,0.87619,6e-05,16.56434]
[1778599119351,38.98,80507.47,0.0,0.87603,6e-05,16.57853]
[1778599120358,38.98,80506.06,0.0,0.87594,6e-05,16.58669]
[1778599123379,38.98,80499.88,0.0,0.87554,7e-05,16.62257]
[1778599125393,38.98,80495.98,0.0,0.87529,7e-05,16.6451]
[1778599126400,38.98,80491.09,0.0,0.87498,7e-05,16.67359]
[1778599131435,38.98,80491.36,0.0,0.87501,7e-05,16.67079]
[1778599133449,38.97,80496.47,0.0,0.87535,7e-05,16.64032]
[1778599138484,38.97,80491.4,0.0,0.87503,7e-05,16.66909]
[1778599140498,38.97,80493.12,0.0,0.87514,7e-05,16.65851]
[1778599141505,38.97,80498.14,0.0,0.87547,7e-05,16.62883]
[1778599142512,38.97,80496.98,0.0,0.8754,7e-05,16.63545]
[1778599144526,38.97,80492.22,0.0,0.87509,7e-05,16.663]
[1778599145533,38.97,80490.32,0.0,0.87497,7e-05,16.67392]
[1778599147551,38.97,80494.15,0.0,0.87523,7e-05,16.65094]
[1778599150571,38.97,80495.15,0.0,0.8753,7e-05,16.64444]
[1778599152585,38.97,80501.65,0.0,0.87573,6e-05,16.6059]
[1778599153592,38.97,80500.7,0.0,0.87567,6e-05,16.61133]
[1778599154599,38.97,80495.91,0.0,0.87536,7e-05,16.63927]
[1778599156613,38.97,80497.75,0.0,0.87548,7e-05,16.62807]
[1778599158627,38.97,80496.81,0.0,0.87542,7e-05,16.63322]
[1778599163662,38.96,80496.96,0.0,0.87544,7e-05,16.63139]
[1778599166683,38.96,80501.38,0.0,0.87574,6e-05,16.6049]
[1778599167690,38.96,80515.52,0.0,0.87665,6e-05,16.52186]
[1778599168697,38.96,80531.84,0.0,0.87771,6e-05,16.42628]
[1778599169704,38.96,80537.15,0.0,0.87805,6e-05,16.39506]
[1778599170711,38.96,80542.03,0.0,0.87836,6e-05,16.36642]
[1778599171718,38.96,80540.85,0.0,0.87831,6e-05,16.36968]
[1778599172725,38.96,80537.92,0.0,0.87812,6e-05,16.38673]
[1778599173732,38.96,80534.13,0.0,0.87788,6e-05,16.40879]
[1778599174739,38.96,80529.5,0.0,0.87759,6e-05,16.43547]
[1778599176753,38.96,80542.44,0.0,0.87843,6e-05,16.35891]
[1778599177760,38.96,80543.67,0.0,0.87851,6e-05,16.35138]
[1778599178767,38.96,80546.06,0.0,0.87866,6e-05,16.3371]
[1778599183802,38.96,80540.75,0.0,0.87834,6e-05,16.36668]
[1778599187830,38.95,80541.45,0.0,0.8784,6e-05,16.36123]
[1778599189844,38.95,80540.68,0.0,0.87836,6e-05,16.36507]
[1778599191858,38.95,80541.45,0.0,0.87841,6e-05,16.35988]
[1778599192865,38.95,80545.84,0.0,0.8787,6e-05,16.33389]
[1778599195886,38.95,80543.83,0.0,0.87858,6e-05,16.34475]
[1778599196893,38.95,80544.56,0.0,0.87863,6e-05,16.34017]
[1778599197901,38.95,80542.97,0.0,0.87853,6e-05,16.34916]
[1778599198907,38.95,80544.26,0.0,0.87862,6e-05,16.34132]
[1778599203942,38.94,80545.18,0.0,0.87869,6e-05,16.33442]
[1778599204949,38.94,80540.68,0.0,0.87841,6e-05,16.36043]
[1778599205956,38.94,80531.52,0.0,0.87782,6e-05,16.41373]
[1778599206964,38.94,80526.79,0.0,0.87752,6e-05,16.44136]
[1778599207971,38.94,80527.34,0.0,0.87755,6e-05,16.43829]
[1778599208978,38.94,80530.96,0.0,0.87778,6e-05,16.4172]
[1778599209985,38.94,80534.13,0.0,0.87799,6e-05,16.39875]
[1778599210992,38.94,80536.51,0.0,0.87814,6e-05,16.38497]
[1778599211999,38.94,80537.69,0.0,0.87821,6e-05,16.37823]
[1778599213006,38.94,80539.29,0.0,0.87831,6e-05,16.36906]
[1778599214013,38.94,80539.69,0.0,0.87834,6e-05,16.36692]
[1778599215025,38.94,80541.33,0.0,0.87844,6e-05,16.35755]
[1778599217039,38.95,80537.99,0.0,0.87822,6e-05,16.37753]
[1778599218046,38.95,80537.07,0.0,0.87816,6e-05,16.38287]
[1778599220060,38.94,80536.05,0.0,0.8781,6e-05,16.38841]
[1778599221067,38.94,80534.63,0.0,0.87801,6e-05,16.39637]
[1778599222074,38.94,80534.22,0.0,0.87799,6e-05,16.39867]
[1778599223081,38.94,80529.74,0.0,0.8777,6e-05,16.42478]
[1778599224088,38.94,80527.16,0.0,0.87754,6e-05,16.43978]
[1778599226115,38.94,80519.99,0.0,0.87708,6e-05,16.48146]
[1778599227117,38.94,80513.22,0.0,0.87664,6e-05,16.521]
[1778599229131,38.94,80514.44,0.0,0.87672,6e-05,16.51384]
[1778599231145,38.94,80512.9,0.0,0.87664,6e-05,16.5193]
[1778599233159,38.94,80511.61,0.0,0.87656,6e-05,16.52685]
[1778599236181,38.94,80512.95,0.0,0.87665,6e-05,16.51895]
[1778599237188,38.94,80509.73,0.0,0.87644,6e-05,16.53783]
[1778599238213,38.94,80501.78,0.0,0.87592,6e-05,16.58445]
[1778599239211,38.94,80496.2,0.0,0.87556,7e-05,16.61707]
[1778599240218,38.94,80494.21,0.0,0.87543,7e-05,16.6286]
[1778599242232,38.94,80489.66,0.0,0.87514,7e-05,16.65499]
[1778599243239,38.94,80487.02,0.0,0.87497,7e-05,16.67029]
[1778599244246,38.94,80485.1,0.0,0.87485,7e-05,16.68134]
[1778599245253,38.94,80487.78,0.0,0.87503,7e-05,16.66536]
[1778599246260,38.94,80491.76,0.0,0.87529,7e-05,16.64176]
[1778599247267,38.94,80496.96,0.0,0.87563,7e-05,16.61105]
[1778599248274,38.94,80499.06,0.0,0.87577,7e-05,16.59859]
[1778599249281,38.94,80497.34,0.0,0.87566,7e-05,16.60856]
[1778599251295,38.94,80499.18,0.0,0.87578,6e-05,16.5975]
[1778599252302,38.94,80501.31,0.0,0.87592,6e-05,16.58488]
[1778599253309,38.94,80502.72,0.0,0.87601,6e-05,16.57651]
[1778599255323,38.94,80516.13,0.0,0.87688,6e-05,16.4977]
[1778599256330,38.94,80519.68,0.0,0.87711,6e-05,16.47693]
[1778599258344,38.94,80521.01,0.0,0.87719,6e-05,16.46928]
[1778599260358,38.94,80522.53,0.0,0.87729,6e-05,16.46053]
[1778599261365,38.94,80526.04,0.0,0.87751,6e-05,16.44007]
[1778599262372,38.94,80526.66,0.0,0.87756,6e-05,16.43628]
[1778599263379,38.94,80532.32,0.0,0.87792,6e-05,16.403]
[1778599264386,38.94,80529.64,0.0,0.87775,6e-05,16.41833]
[1778599265394,38.94,80531.21,0.0,0.87786,6e-05,16.40876]
[1778599266401,38.94,80530.58,0.0,0.87782,6e-05,16.41207]
[1778599269422,38.93,80531.41,0.0,0.87789,6e-05,16.40611]
[1778599271436,38.93,80530.06,0.0,0.87781,6e-05,16.41329]
[1778599274459,38.93,80531.05,0.0,0.87788,6e-05,16.40638]
[1778599275466,38.93,80530.63,0.0,0.87786,6e-05,16.40848]
[1778599276473,38.93,80525.41,0.0,0.87753,6e-05,16.43868]
[1778599277481,38.93,80523.56,0.0,0.87741,6e-05,16.44938]
[1778599278488,38.93,80522.49,0.0,0.87734,6e-05,16.45577]
[1778599280502,38.93,80521.18,0.0,0.87725,6e-05,16.46368]
[1778599281509,38.93,80511.79,0.0,0.87665,6e-05,16.51882]
[1778599282516,38.93,80510.44,0.0,0.87656,6e-05,16.52675]
[1778599287552,38.93,80510.96,0.0,0.87659,6e-05,16.52369]
[1778599290574,38.93,80500.03,0.0,0.87588,6e-05,16.58782]
[1778599291581,38.93,80497.32,0.0,0.87573,7e-05,16.60007]
[1778599292588,38.93,80491.76,0.0,0.87537,7e-05,16.6326]
[1778599293595,38.93,80484.72,0.0,0.87491,7e-05,16.6738]
[1778599294981,38.93,80484.72,0.0,0.87491,7e-05,16.6738]
[1778599295060,38.93,80484.72,0.0,0.87491,7e-05,16.6738]
[1778599295134,38.93,80477.86,0.0,0.87446,7e-05,16.7139]
[1778599297884,38.93,80477.59,0.0,0.87445,7e-05,16.71493]
[1778599297987,38.93,80478.82,0.0,0.87454,7e-05,16.70742]
[1778599298630,38.93,80480.29,0.0,0.87464,7e-05,16.69852]
[1778599300644,38.93,80485.07,0.0,0.87495,7e-05,16.66992]
[1778599301375,38.93,80485.07,0.0,0.87495,7e-05,16.66992]
[1778599301651,38.93,80479.64,0.0,0.8746,7e-05,16.70163]
[1778599302658,38.93,80477.89,0.0,0.87449,7e-05,16.71167]
[1778599303312,38.93,80477.89,0.0,0.87449,7e-05,16.71167]
[1778599303665,38.92,80480.91,0.0,0.87469,7e-05,16.69365]
[1778599304698,38.92,80480.91,0.0,0.87469,7e-05,16.69365]
[1778599304798,38.92,80480.91,0.0,0.87469,7e-05,16.69365]
[1778599304809,38.92,80480.91,0.0,0.87469,7e-05,16.69365]
[1778599304856,38.92,80484.16,0.0,0.8749,7e-05,16.6743]
[1778599310028,38.92,80481.63,0.0,0.87475,7e-05,16.68828]
[1778599310715,38.92,80475.9,0.0,0.87438,7e-05,16.72151]
[1778599311722,38.92,80470.44,0.0,0.87402,7e-05,16.75335]
[1778599313511,38.92,80469.95,0.0,0.87399,7e-05,16.75591]
[1778599313557,38.92,80469.95,0.0,0.87399,7e-05,16.75591]
[1778599313563,38.92,80469.95,0.0,0.87399,7e-05,16.75591]
[1778599314836,38.92,80470.74,0.0,0.87405,7e-05,16.75093]
[1778599314908,38.92,80470.74,0.0,0.87405,7e-05,16.75093]
[1778599319785,38.92,80474.26,0.0,0.87429,7e-05,16.72908]
[1778599321799,38.92,80468.84,0.0,0.87394,7e-05,16.76037]
[1778599323562,38.92,80466.87,0.0,0.87382,7e-05,16.77163]
[1778599323584,38.92,80466.87,0.0,0.87382,7e-05,16.77163]
[1778599323808,38.92,80466.87,0.0,0.87382,7e-05,16.77163]
[1778599330758,38.91,80467.45,0.0,0.87388,7e-05,16.7658]
[1778599330809,38.91,80467.45,0.0,0.87388,7e-05,16.7658]
[1778599331064,38.91,80467.45,0.0,0.87388,7e-05,16.7658]
[1778599336883,38.91,80467.62,0.0,0.87392,7e-05,16.76268]
[1778599336934,38.91,80467.62,0.0,0.87392,7e-05,16.76268]
[1778599337058,38.91,80467.62,0.0,0.87392,7e-05,16.76268]
[1778599340934,38.91,80463.58,0.0,0.87366,7e-05,16.78527]
[1778599341653,38.91,80463.58,0.0,0.87366,7e-05,16.78527]
[1778599341699,38.91,80463.58,0.0,0.87366,7e-05,16.78527]
[1778599341812,38.91,80463.58,0.0,0.87366,7e-05,16.78527]
[1778599346976,38.91,80462.32,0.0,0.87358,7e-05,16.79274]
[1778599349997,38.91,80458.28,0.0,0.87331,7e-05,16.81692]
[1778599350528,38.91,80458.28,0.0,0.87331,7e-05,16.81692]
[1778599350555,38.91,80458.28,0.0,0.87331,7e-05,16.81692]
[1778599350808,38.91,80458.28,0.0,0.87331,7e-05,16.81692]
[1778599356039,38.91,80456.94,0.0,0.87324,7e-05,16.82183]
[1778599357053,38.91,80449.48,0.0,0.87274,7e-05,16.86588]
[1778599358058,38.91,80424.37,0.0,0.87107,7e-05,17.01406]
[1778599358799,38.91,80424.37,0.0,0.87107,7e-05,17.01406]
[1778599358835,38.91,80424.37,0.0,0.87107,7e-05,17.01406]
[1778599359063,38.91,80418.35,0.0,0.87067,7e-05,17.04944]
[1778599362711,38.91,80423.12,0.0,0.87099,7e-05,17.02137]
[1778599368155,38.91,80413.75,0.0,0.87036,7e-05,17.07708]
[1778599371175,38.91,80408.86,0.0,0.87003,7e-05,17.10593]
[1778599371920,38.91,80408.86,0.0,0.87003,7e-05,17.10593]
[1778599371928,38.91,80408.86,0.0,0.87003,7e-05,17.10593]
[1778599372060,38.91,80408.86,0.0,0.87003,7e-05,17.10593]
[1778599372813,38.91,80407.44,0.0,0.86993,7e-05,17.11428]
[1778599373189,38.91,80405.31,0.0,0.86979,7e-05,17.12681]
[1778599378229,38.91,80404.04,0.0,0.86971,7e-05,17.13384]
[1778599382737,38.91,80400.93,0.0,0.86949,7e-05,17.15284]
[1778599382787,38.91,80400.93,0.0,0.86949,7e-05,17.15284]
[1778599382814,38.91,80400.93,0.0,0.86949,7e-05,17.15284]
[1778599383265,38.91,80400.44,0.0,0.86946,7e-05,17.15591]
[1778599388150,38.91,80402.81,0.0,0.86961,7e-05,17.14237]
[1778599388198,38.91,80402.81,0.0,0.86961,7e-05,17.14237]
[1778599388308,38.91,80402.81,0.0,0.86961,7e-05,17.14237]
[1778599388303,38.91,80403.81,0.0,0.86968,7e-05,17.13634]
[1778599389363,38.91,80406.27,0.0,0.86985,7e-05,17.12168]
[1778599389490,38.91,80406.27,0.0,0.86985,7e-05,17.12168]
[1778599389561,38.91,80406.27,0.0,0.86985,7e-05,17.12168]
[1778599394991,38.91,80408.33,0.0,0.86999,7e-05,17.10911]
[1778599395062,38.91,80408.33,0.0,0.86999,7e-05,17.10911]
[1778599395110,38.91,80408.33,0.0,0.86999,7e-05,17.10911]
[1778599395232,38.91,80408.33,0.0,0.86999,7e-05,17.10911]
[1778599395292,38.91,80408.33,0.0,0.86999,7e-05,17.10911]
[1778599395311,38.91,80408.33,0.0,0.86999,7e-05,17.10911]
[1778599395327,38.91,80407.3,0.0,0.86992,7e-05,17.11505]
[1778599396650,38.91,80382.19,0.0,0.86823,7e-05,17.26354]
[1778599397387,38.91,80376.45,0.0,0.86784,7e-05,17.2977]
[1778599398390,38.91,80378.26,0.0,0.86796,7e-05,17.28695]
[1778599400571,38.91,80378.26,0.0,0.86796,7e-05,17.28695]
[1778599400882,38.91,80358.78,0.0,0.86663,7e-05,17.40224]
[1778599401444,38.91,80350.09,0.0,0.86604,7e-05,17.45378]
[1778599402452,38.91,80344.77,0.0,0.86568,7e-05,17.48498]
[1778599403969,38.91,80344.77,0.0,0.86568,7e-05,17.48498]
[1778599404047,38.91,80330.33,0.0,0.86468,7e-05,17.57038]
[1778599404468,38.91,80336.11,0.0,0.86508,7e-05,17.53606]
[1778599406482,38.91,80330.15,0.0,0.86467,7e-05,17.57163]
[1778599407489,38.91,80328.79,0.0,0.86457,7e-05,17.57998]
[1778599409638,38.91,80356.36,0.0,0.86647,7e-05,17.41642]
[1778599410515,38.91,80341.95,0.0,0.86548,7e-05,17.50191]
[1778599411524,38.91,80343.22,0.0,0.86559,7e-05,17.49068]
[1778599413536,38.91,80354.25,0.0,0.86635,7e-05,17.42507]
[1778599414543,38.91,80340.34,0.0,0.86539,7e-05,17.5076]
[1778599415550,38.91,80342.43,0.0,0.86554,7e-05,17.49508]
[1778599418571,38.91,80355.37,0.0,0.86643,7e-05,17.41806]
[1778599420585,38.91,80345.85,0.0,0.86578,7e-05,17.47453]
[1778599423113,38.91,80343.32,0.0,0.8656,7e-05,17.48948]
[1778599423132,38.91,80343.32,0.0,0.8656,7e-05,17.48948]
[1778599423313,38.91,80343.32,0.0,0.8656,7e-05,17.48948]
[1778599423335,38.91,80337.16,0.0,0.86518,7e-05,17.5258]
[1778599425620,38.91,80331.46,0.0,0.86479,7e-05,17.5593]
[1778599429491,38.9,80332.81,0.0,0.86489,7e-05,17.55069]
[1778599429568,38.9,80332.81,0.0,0.86489,7e-05,17.55069]
[1778599429878,38.9,80332.81,0.0,0.86489,7e-05,17.55069]
[1778599431568,38.9,80333.12,0.0,0.86492,7e-05,17.54851]
[1778599434237,38.9,80333.99,0.0,0.86498,7e-05,17.54299]
[1778599434266,38.9,80333.99,0.0,0.86498,7e-05,17.54299]
[1778599434309,38.9,80333.99,0.0,0.86498,7e-05,17.54299]
[1778599434398,38.9,80331.8,0.0,0.86483,7e-05,17.55565]
[1778599438790,38.9,80332.45,0.0,0.86488,7e-05,17.55121]
[1778599438812,38.9,80332.45,0.0,0.86488,7e-05,17.55121]
[1778599438841,38.9,80332.45,0.0,0.86488,7e-05,17.55121]
[1778599442297,38.9,80330.28,0.0,0.86474,7e-05,17.56357]
[1778599442323,38.9,80330.28,0.0,0.86474,7e-05,17.56357]
[1778599443747,38.9,80314.31,0.0,0.86364,7e-05,17.65788]
[1778599446768,38.9,80312.49,0.0,0.86351,7e-05,17.66854]
[1778599448780,38.9,80315.32,0.0,0.86371,7e-05,17.65164]
[1778599448810,38.9,80315.32,0.0,0.86371,7e-05,17.65164]
[1778599449653,38.9,80315.35,0.0,0.86372,7e-05,17.65107]
[1778599449789,38.9,80323.15,0.0,0.86426,7e-05,17.60471]
[1778599451565,38.9,80323.29,0.0,0.86427,7e-05,17.60358]
[1778599453817,38.9,80310.99,0.0,0.86343,7e-05,17.67596]
[1778599454824,38.9,80300.97,0.0,0.86273,7e-05,17.73527]
[1778599455630,38.9,80300.97,0.0,0.86273,7e-05,17.73527]
[1778599455721,38.9,80300.97,0.0,0.86273,7e-05,17.73527]
[1778599455808,38.9,80300.97,0.0,0.86273,7e-05,17.73527]
[1778599456838,38.89,80297.49,0.0,0.86249,7e-05,17.75572]
[1778599460047,38.89,80296.33,0.0,0.86241,7e-05,17.76224]
[1778599460061,38.89,80296.33,0.0,0.86241,7e-05,17.76224]
[1778599460095,38.89,80296.33,0.0,0.86241,7e-05,17.76224]
[1778599460144,38.89,80295.52,0.0,0.86236,7e-05,17.76664]
[1778599460897,38.89,80295.52,0.0,0.86236,7e-05,17.76664]
[1778599461061,38.89,80295.52,0.0,0.86236,7e-05,17.76664]
[1778599461150,38.89,80295.38,0.0,0.86235,7e-05,17.76726]
[1778599462225,38.89,80295.38,0.0,0.86235,7e-05,17.76726]
[1778599462276,38.89,80295.38,0.0,0.86235,7e-05,17.76726]
[1778599462310,38.89,80295.38,0.0,0.86235,7e-05,17.76726]
[1778599467513,38.89,80292.15,0.0,0.86214,7e-05,17.78517]
[1778599467566,38.89,80292.15,0.0,0.86214,7e-05,17.78517]
[1778599467674,38.89,80292.15,0.0,0.86214,7e-05,17.78517]
[1778599468030,38.89,80292.15,0.0,0.86214,7e-05,17.78517]
[1778599468062,38.89,80292.15,0.0,0.86214,7e-05,17.78517]
[1778599471586,38.89,80297.99,0.0,0.86256,7e-05,17.74958]
[1778599471640,38.89,80297.99,0.0,0.86256,7e-05,17.74958]
[1778599471810,38.89,80297.99,0.0,0.86256,7e-05,17.74958]
[1778599471943,38.89,80299.01,0.0,0.86266,7e-05,17.73973]
[1778599473970,38.89,80283.24,0.0,0.86155,7e-05,17.83342]
[1778599474514,38.89,80283.24,0.0,0.86155,7e-05,17.83342]
[1778599474973,38.89,80274.65,0.0,0.86095,7e-05,17.88409]
[1778599478364,38.89,80275.55,0.0,0.86102,7e-05,17.87844]
[1778599478458,38.89,80282.42,0.0,0.8615,7e-05,17.83739]
[1778599479005,38.89,80289.13,0.0,0.86198,7e-05,17.79735]
[1778599480101,38.89,80289.13,0.0,0.86198,7e-05,17.79735]
[1778599480174,38.89,80247.34,0.0,0.85902,7e-05,18.04654]
[1778599480976,38.89,80247.34,0.0,0.85902,7e-05,18.04654]
[1778599481024,38.89,80229.8,0.0,0.85776,7e-05,18.15115]
[1778599482030,38.89,80225.35,0.0,0.85745,7e-05,18.17771]
[1778599482776,38.89,80225.35,0.0,0.85745,7e-05,18.17771]
[1778599483305,38.89,80225.35,0.0,0.85745,7e-05,18.17771]
[1778599483346,38.89,80222.61,0.0,0.85725,7e-05,18.19375]
[1778599488072,38.88,80228.07,0.0,0.85766,7e-05,18.16022]
[1778599490090,38.88,80234.63,0.0,0.85814,7e-05,18.12001]
[1778599494126,38.88,80220.66,0.0,0.85716,7e-05,18.20145]
[1778599494534,38.88,80220.66,0.0,0.85716,7e-05,18.20145]
[1778599495131,38.88,80210.04,0.0,0.8564,7e-05,18.2645]
[1778599496134,38.88,80213.94,0.0,0.85668,7e-05,18.24077]
[1778599497146,38.88,80219.98,0.0,0.85712,7e-05,18.2043]
[1778599498013,38.88,80219.98,0.0,0.85712,7e-05,18.2043]
[1778599500966,38.87,80218.06,0.0,0.857,7e-05,18.21465]
[1778599501182,38.87,80203.28,0.0,0.85593,7e-05,18.30254]
[1778599502187,38.87,80204.13,0.0,0.856,7e-05,18.29697]
[1778599504897,38.87,80202.51,0.0,0.8559,7e-05,18.30568]
[1778599508234,38.87,80193.57,0.0,0.85527,7e-05,18.35703]
[1778599511256,38.86,80199.53,0.0,0.85572,7e-05,18.31976]
[1778599512262,38.86,80228.72,0.0,0.85783,7e-05,18.14491]
[1778599513269,38.86,80230.93,0.0,0.858,7e-05,18.13121]
[1778599514276,38.86,80224.87,0.0,0.85757,7e-05,18.16691]
[1778599515284,38.86,80231.36,0.0,0.85804,7e-05,18.12763]
[1778599516290,38.86,80240.19,0.0,0.85868,7e-05,18.07444]
[1778599517902,38.86,80237.42,0.0,0.85849,7e-05,18.09058]
[1778599521326,38.85,80226.49,0.0,0.85772,7e-05,18.15404]
[1778599521883,38.85,80226.49,0.0,0.85772,7e-05,18.15404]
[1778599522144,38.85,80226.49,0.0,0.85772,7e-05,18.15404]
[1778599522176,38.85,80226.49,0.0,0.85772,7e-05,18.15404]
[1778599522308,38.85,80226.49,0.0,0.85772,7e-05,18.15404]
[1778599522332,38.85,80237.05,0.0,0.85849,7e-05,18.09049]
[1778599523339,38.85,80244.95,0.0,0.85905,7e-05,18.04292]
[1778599525353,38.85,80243.46,0.0,0.85896,7e-05,18.05115]
[1778599526507,38.85,80243.46,0.0,0.85896,7e-05,18.05115]
[1778599526560,38.85,80245.44,0.0,0.8591,7e-05,18.03898]
[1778599526614,38.85,80245.44,0.0,0.8591,7e-05,18.03898]
[1778599529386,38.85,80253.13,0.0,0.85966,7e-05,17.99212]
[1778599530062,38.85,80253.13,0.0,0.85966,7e-05,17.99212]
[1778599530393,38.85,80262.19,0.0,0.86031,7e-05,17.9378]
[1778599532414,38.85,80255.1,0.0,0.85983,7e-05,17.97586]
[1778599533024,38.85,80255.1,0.0,0.85983,7e-05,17.97586]
[1778599533417,38.85,80245.97,0.0,0.85919,7e-05,18.02986]
[1778599535467,38.84,80243.43,0.0,0.85901,7e-05,18.0447]
[1778599535519,38.84,80231.26,0.0,0.85814,7e-05,18.11702]
[1778599535537,38.84,80231.26,0.0,0.85814,7e-05,18.11702]
[1778599536063,38.84,80231.26,0.0,0.85814,7e-05,18.11702]
[1778599536438,38.84,80231.05,0.0,0.85813,7e-05,18.11783]
[1778599538442,38.84,80230.45,0.0,0.8581,7e-05,18.12097]
[1778599538452,38.84,80241.33,0.0,0.85888,7e-05,18.05556]
[1778599539459,38.84,80225.74,0.0,0.85777,7e-05,18.14831]
[1778599540466,38.84,80206.51,0.0,0.85639,7e-05,18.26273]
[1778599541473,38.84,80194.27,0.0,0.85551,7e-05,18.3355]
[1778599542481,38.84,80192.61,0.0,0.85539,7e-05,18.34493]
[1778599544495,38.84,80186.02,0.0,0.85492,7e-05,18.38331]
[1778599547519,38.83,80180.03,0.0,0.85451,7e-05,18.41742]
[1778599549186,38.83,80176.41,0.0,0.85425,7e-05,18.43847]
[1778599550549,38.83,80185.77,0.0,0.85494,7e-05,18.38144]
[1778599553454,38.83,80179.4,0.0,0.8545,7e-05,18.41805]
[1778599558596,38.82,80180.12,0.0,0.85457,7e-05,18.41184]
[1778599563636,38.82,80182.95,0.0,0.8548,7e-05,18.39283]
[1778599566663,38.82,80191.95,0.0,0.85548,7e-05,18.33753]
[1778599568105,38.82,80191.95,0.0,0.85548,7e-05,18.33753]
[1778599568234,38.82,80191.95,0.0,0.85548,7e-05,18.33753]
[1778599568291,38.81,80197.02,0.0,0.85585,7e-05,18.30629]
[1778599568690,38.81,80213.09,0.0,0.85702,7e-05,18.21017]
[1778599569687,38.81,80214.8,0.0,0.85714,7e-05,18.19965]
[1778599572130,38.81,80210.87,0.0,0.85686,7e-05,18.22286]
[1778599575449,38.81,80206.86,0.0,0.85658,7e-05,18.24593]
[1778599575735,38.81,80192.06,0.0,0.85552,7e-05,18.33376]
[1778599576741,38.81,80185.87,0.0,0.85507,7e-05,18.37033]
[1778599579111,38.81,80186.53,0.0,0.85513,7e-05,18.36586]
[1778599582783,38.8,80194.55,0.0,0.85573,7e-05,18.31624]
[1778599586812,38.8,80201.62,0.0,0.85626,7e-05,18.2722]
[1778599591848,38.8,80205.38,0.0,0.85658,7e-05,18.24414]
[1778599596883,38.79,80204.69,0.0,0.85656,7e-05,18.24612]
[1778599599904,38.79,80214.19,0.0,0.85725,7e-05,18.18826]
[1778599601918,38.79,80218.77,0.0,0.85759,7e-05,18.16037]
[1778599602925,38.79,80230.02,0.0,0.8584,7e-05,18.09286]
[1778599604939,38.79,80233.03,0.0,0.85863,7e-05,18.07406]
[1778599609974,38.79,80230.1,0.0,0.85843,7e-05,18.09004]
[1778599613328,38.78,80229.72,0.0,0.85841,7e-05,18.09163]
[1778599613354,38.78,80229.72,0.0,0.85841,7e-05,18.09163]
[1778599613428,38.78,80229.72,0.0,0.85841,7e-05,18.09163]
[1778599613518,38.78,80229.72,0.0,0.85841,7e-05,18.09163]
[1778599613558,38.78,80229.72,0.0,0.85841,7e-05,18.09163]
[1778599613529,38.78,80230.1,0.0,0.85845,7e-05,18.08866]
[1778599615010,38.78,80224.1,0.0,0.85802,7e-05,18.1242]
[1778599620044,38.78,80223.83,0.0,0.85803,7e-05,18.12387]
[1778599620972,38.78,80223.83,0.0,0.85803,7e-05,18.12387]
[1778599621020,38.78,80223.83,0.0,0.85803,7e-05,18.12387]
[1778599621061,38.78,80223.83,0.0,0.85803,7e-05,18.12387]
[1778599621073,38.78,80224.18,0.0,0.85805,7e-05,18.12139]
[1778599622665,38.78,80221.62,0.0,0.85788,7e-05,18.13631]
[1778599622689,38.78,80221.62,0.0,0.85788,7e-05,18.13631]
[1778599622807,38.78,80221.62,0.0,0.85788,7e-05,18.13631]
[1778599628534,38.77,80221.37,0.0,0.85788,7e-05,18.13578]
[1778599628560,38.77,80221.37,0.0,0.85788,7e-05,18.13578]
[1778599628684,38.77,80222.44,0.0,0.85796,7e-05,18.12894]
[1778599628732,38.77,80222.44,0.0,0.85796,7e-05,18.12894]
[1778599628809,38.77,80222.44,0.0,0.85796,7e-05,18.12894]
[1778599629107,38.77,80220.57,0.0,0.85784,7e-05,18.13931]
[1778599633135,38.77,80228.79,0.0,0.85845,7e-05,18.08841]
[1778599634211,38.77,80228.79,0.0,0.85845,7e-05,18.08841]
[1778599634303,38.77,80212.48,0.0,0.85728,7e-05,18.18603]
[1778599635151,38.77,80204.0,0.0,0.85667,7e-05,18.23645]
[1778599636176,38.77,80204.24,0.0,0.85669,7e-05,18.23445]
[1778599637808,38.76,80202.2,0.0,0.85655,7e-05,18.24635]
[1778599639646,38.76,80202.39,0.0,0.85656,7e-05,18.24488]
[1778599639709,38.76,80202.39,0.0,0.85656,7e-05,18.24488]
[1778599639178,38.76,80215.62,0.0,0.85752,7e-05,18.16534]
[1778599640585,38.76,80215.62,0.0,0.85752,7e-05,18.16534]
[1778599640604,38.76,80219.95,0.0,0.85784,7e-05,18.1392]
[1778599642371,38.76,80219.45,0.0,0.8578,7e-05,18.14201]
[1778599642504,38.76,80218.18,0.0,0.85771,7e-05,18.14942]
[1778599643193,38.76,80218.18,0.0,0.85771,7e-05,18.14942]
[1778599643631,38.76,80218.18,0.0,0.85771,7e-05,18.14942]
[1778599643215,38.76,80213.45,0.0,0.85738,7e-05,18.17754]
[1778599648250,38.76,80214.03,0.0,0.85743,7e-05,18.17289]
[1778599653285,38.76,80218.81,0.0,0.85781,7e-05,18.13962]
[1778599655843,38.76,80220.2,0.0,0.85791,7e-05,18.13092]
[1778599655894,38.76,80220.2,0.0,0.85791,7e-05,18.13092]
[1778599655978,38.76,80220.2,0.0,0.85791,7e-05,18.13092]
[1778599656024,38.76,80220.2,0.0,0.85791,7e-05,18.13092]
[1778599656060,38.76,80220.2,0.0,0.85791,7e-05,18.13092]
[1778599656306,38.76,80216.12,0.0,0.85762,7e-05,18.15517]
[1778599661064,38.75,80215.04,0.0,0.85756,7e-05,18.1603]
[1778599661068,38.75,80215.04,0.0,0.85756,7e-05,18.1603]
[1778599661135,38.75,80215.04,0.0,0.85756,7e-05,18.1603]
[1778599661307,38.75,80215.04,0.0,0.85756,7e-05,18.1603]
[1778599661341,38.75,80216.89,0.0,0.8577,7e-05,18.14901]
[1778599662000,38.75,80216.89,0.0,0.8577,7e-05,18.14901]
[1778599662068,38.75,80216.89,0.0,0.8577,7e-05,18.14901]
[1778599662348,38.75,80216.07,0.0,0.85764,7e-05,18.15372]
[1778599666216,38.75,80213.54,0.0,0.85746,7e-05,18.16821]
[1778599666272,38.75,80213.54,0.0,0.85746,7e-05,18.16821]
[1778599666281,38.75,80213.54,0.0,0.85746,7e-05,18.16821]
[1778599666308,38.75,80213.54,0.0,0.85746,7e-05,18.16821]
[1778599666325,38.75,80213.54,0.0,0.85746,7e-05,18.16821]
[1778599666376,38.75,80214.17,0.0,0.85751,7e-05,18.16421]
[1778599669229,38.75,80213.82,0.0,0.85749,7e-05,18.16586]
[1778599669308,38.75,80213.82,0.0,0.85749,7e-05,18.16586]
[1778599670404,38.75,80223.24,0.0,0.85818,7e-05,18.10903]
[1778599672355,38.75,80225.57,0.0,0.85834,7e-05,18.09494]
[1778599672521,38.75,80225.57,0.0,0.85834,7e-05,18.09494]
[1778599672673,38.75,80225.57,0.0,0.85834,7e-05,18.09494]
[1778599672625,38.75,80227.52,0.0,0.85849,7e-05,18.08291]
[1778599673073,38.75,80227.52,0.0,0.85849,7e-05,18.08291]
[1778599673425,38.75,80240.11,0.0,0.85939,7e-05,18.00722]
[1778599676656,38.75,80244.21,0.0,0.85969,7e-05,17.98203]
[1778599682488,38.74,80245.17,0.0,0.85978,7e-05,17.9751]
[1778599684502,38.74,80251.83,0.0,0.86025,7e-05,17.93491]
[1778599687537,38.74,80239.01,0.0,0.85934,7e-05,18.01126]
[1778599688538,38.74,80232.95,0.0,0.85891,7e-05,18.0473]
[1778599692200,38.74,80234.46,0.0,0.85903,7e-05,18.03742]
[1778599692247,38.74,80234.46,0.0,0.85903,7e-05,18.03742]
[1778599692310,38.74,80234.46,0.0,0.85903,7e-05,18.03742]
[1778599692340,38.74,80234.46,0.0,0.85903,7e-05,18.03742]
[1778599692343,38.74,80234.46,0.0,0.85903,7e-05,18.03742]
[1778599692559,38.74,80234.46,0.0,0.85903,7e-05,18.03742]
[1778599692569,38.74,80235.88,0.0,0.85914,7e-05,18.02864]
[1778599696597,38.74,80227.99,0.0,0.85858,7e-05,18.07475]
[1778599698611,38.74,80221.3,0.0,0.85811,7e-05,18.11416]
[1778599699618,38.74,80205.48,0.0,0.85698,7e-05,18.20855]
[1778599700625,38.74,80212.55,0.0,0.85749,7e-05,18.16567]
[1778599702639,38.73,80205.15,0.0,0.85697,7e-05,18.20931]
[1778599703830,38.73,80204.74,0.0,0.85694,7e-05,18.21149]
[1778599703892,38.73,80204.74,0.0,0.85694,7e-05,18.21149]
[1778599703922,38.73,80204.74,0.0,0.85694,7e-05,18.21149]
[1778599704060,38.73,80204.74,0.0,0.85694,7e-05,18.21149]
[1778599704653,38.73,80203.2,0.0,0.85683,7e-05,18.22044]
[1778599704953,38.73,80203.2,0.0,0.85683,7e-05,18.22044]
[1778599705120,38.73,80203.2,0.0,0.85683,7e-05,18.22044]
[1778599705660,38.73,80196.69,0.0,0.85636,7e-05,18.25917]
[1778599707564,38.73,80201.04,0.0,0.85668,7e-05,18.23275]
[1778599707674,38.73,80195.72,0.0,0.8563,7e-05,18.26433]
[1778599709858,38.73,80194.12,0.0,0.85619,7e-05,18.2732]
[1778599709898,38.73,80194.12,0.0,0.85619,7e-05,18.2732]
[1778599710062,38.73,80194.12,0.0,0.85619,7e-05,18.2732]
[1778599711559,38.73,80189.87,0.0,0.85589,7e-05,18.29831]
[1778599711703,38.73,80182.61,0.0,0.85539,7e-05,18.33785]
[1778599715733,38.73,80176.37,0.0,0.85495,7e-05,18.37364]
[1778599716884,38.73,80176.37,0.0,0.85495,7e-05,18.37364]
[1778599716936,38.73,80176.37,0.0,0.85495,7e-05,18.37364]
[1778599717063,38.73,80176.37,0.0,0.85495,7e-05,18.37364]
[1778599717699,38.73,80176.37,0.0,0.85495,7e-05,18.37364]
[1778599717732,38.73,80176.37,0.0,0.85495,7e-05,18.37364]
[1778599717814,38.72,80176.79,0.0,0.85498,7e-05,18.37084]
[1778599717882,38.72,80176.12,0.0,0.85494,7e-05,18.37458]
[1778599719761,38.72,80169.83,0.0,0.85448,7e-05,18.41176]
[1778599722701,38.72,80170.52,0.0,0.85454,7e-05,18.40729]
[1778599722776,38.72,80173.57,0.0,0.85477,7e-05,18.38866]
[1778599722813,38.72,80173.57,0.0,0.85477,7e-05,18.38866]
[1778599723509,38.72,80173.57,0.0,0.85477,7e-05,18.38866]
[1778599723559,38.72,80173.57,0.0,0.85477,7e-05,18.38866]
[1778599723608,38.72,80176.46,0.0,0.85498,7e-05,18.37073]
[1778599724931,38.72,80176.74,0.0,0.855,7e-05,18.36905]
[1778599725560,38.72,80176.74,0.0,0.855,7e-05,18.36905]
[1778599729347,38.72,80185.26,0.0,0.85564,7e-05,18.317]
[1778599729399,38.72,80185.26,0.0,0.85564,7e-05,18.317]
[1778599729559,38.72,80185.26,0.0,0.85564,7e-05,18.317]
[1778599729655,38.72,80184.9,0.0,0.85562,7e-05,18.31875]
[1778599733859,38.72,80179.36,0.0,0.85522,7e-05,18.35116]
[1778599735090,38.72,80179.36,0.0,0.85522,7e-05,18.35116]
[1778599735097,38.72,80179.36,0.0,0.85522,7e-05,18.35116]
[1778599735141,38.72,80179.36,0.0,0.85522,7e-05,18.35116]
[1778599735312,38.72,80179.36,0.0,0.85522,7e-05,18.35116]
[1778599735412,38.72,80178.82,0.0,0.85519,7e-05,18.35389]
[1778599739375,38.71,80177.41,0.0,0.85509,7e-05,18.36184]
[1778599739562,38.71,80177.41,0.0,0.85509,7e-05,18.36184]
[1778599739577,38.71,80176.69,0.0,0.85504,7e-05,18.36563]
[1778599740961,38.71,80174.57,0.0,0.85489,7e-05,18.37835]
[1778599741072,38.71,80174.57,0.0,0.85489,7e-05,18.37835]
[1778599741682,38.71,80174.57,0.0,0.85489,7e-05,18.37835]
[1778599743602,38.71,80170.53,0.0,0.8546,7e-05,18.402]
[1778599743685,38.71,80171.83,0.0,0.8547,7e-05,18.39356]
[1778599743931,38.71,80164.22,0.0,0.85415,7e-05,18.43924]
[1778599745563,38.71,80164.22,0.0,0.85415,7e-05,18.43924]
[1778599745578,38.71,80164.22,0.0,0.85415,7e-05,18.43924]
[1778599746416,38.71,80165.03,0.0,0.85421,7e-05,18.43363]
[1778599746469,38.71,80165.03,0.0,0.85421,7e-05,18.43363]
[1778599746494,38.71,80165.34,0.0,0.85424,7e-05,18.43141]
[1778599747368,38.71,80165.34,0.0,0.85424,7e-05,18.43141]
[1778599747427,38.71,80163.96,0.0,0.85414,7e-05,18.43932]
[1778599749972,38.71,80178.87,0.0,0.85524,7e-05,18.34908]
[1778599750981,38.71,80186.53,0.0,0.85581,7e-05,18.30287]
[1778599752079,38.71,80186.53,0.0,0.85581,7e-05,18.30287]
[1778599752131,38.71,80186.53,0.0,0.85581,7e-05,18.30287]
[1778599752214,38.71,80186.53,0.0,0.85581,7e-05,18.30287]
[1778599752219,38.71,80186.53,0.0,0.85581,7e-05,18.30287]
[1778599752310,38.71,80186.53,0.0,0.85581,7e-05,18.30287]
[1778599752410,38.71,80190.26,0.0,0.85608,7e-05,18.28017]
[1778599756025,38.7,80208.37,0.0,0.8574,7e-05,18.17108]
[1778599757033,38.7,80212.88,0.0,0.85773,7e-05,18.14382]
[1778599759638,38.7,80209.91,0.0,0.85751,7e-05,18.16144]
[1778599759690,38.7,80209.91,0.0,0.85751,7e-05,18.16144]
[1778599759755,38.7,80209.91,0.0,0.85751,7e-05,18.16144]
[1778599759812,38.7,80213.59,0.0,0.85779,7e-05,18.13853]
[1778599760058,38.7,80211.04,0.0,0.85761,7e-05,18.15382]
[1778599761142,38.7,80211.04,0.0,0.85761,7e-05,18.15382]
[1778599763072,38.7,80210.2,0.0,0.85755,7e-05,18.15803]
[1778599763080,38.7,80207.33,0.0,0.85735,7e-05,18.17481]
[1778599764087,38.7,80199.05,0.0,0.85676,7e-05,18.22403]
[1778599766407,38.7,80198.42,0.0,0.85672,7e-05,18.22729]
[1778599766468,38.7,80198.42,0.0,0.85672,7e-05,18.22729]
[1778599766550,38.7,80198.42,0.0,0.85672,7e-05,18.22729]
[1778599766562,38.7,80198.42,0.0,0.85672,7e-05,18.22729]
[1778599766651,38.7,80191.17,0.0,0.8562,7e-05,18.27022]
[1778599767324,38.7,80191.17,0.0,0.8562,7e-05,18.27022]
[1778599769063,38.7,80194.62,0.0,0.85645,7e-05,18.24917]
[1778599769122,38.7,80188.29,0.0,0.856,7e-05,18.28684]
[1778599771258,38.69,80191.34,0.0,0.85622,7e-05,18.26822]
[1778599771310,38.69,80191.34,0.0,0.85622,7e-05,18.26822]
[1778599772884,38.69,80192.35,0.0,0.85633,7e-05,18.25785]
[1778599773060,38.69,80192.35,0.0,0.85633,7e-05,18.25785]
[1778599773065,38.69,80192.35,0.0,0.85633,7e-05,18.25785]
[1778599773150,38.69,80186.36,0.0,0.85589,7e-05,18.29347]
[1778599774157,38.69,80179.25,0.0,0.85538,7e-05,18.33604]
[1778599775065,38.69,80179.25,0.0,0.85538,7e-05,18.33604]
[1778599776466,38.69,80182.87,0.0,0.85564,7e-05,18.31416]
[1778599776560,38.69,80182.87,0.0,0.85564,7e-05,18.31416]
[1778599776625,38.69,80184.02,0.0,0.85573,7e-05,18.30685]
[1778599779065,38.69,80183.96,0.0,0.85573,7e-05,18.30703]
[1778599779192,38.69,80183.86,0.0,0.85572,7e-05,18.30745]
[1778599780495,38.69,80183.86,0.0,0.85572,7e-05,18.30745]
[1778599780545,38.69,80183.86,0.0,0.85572,7e-05,18.30745]
[1778599780561,38.69,80183.86,0.0,0.85572,7e-05,18.30745]
[1778599783365,38.69,80184.3,0.0,0.85576,7e-05,18.30428]
[1778599783414,38.69,80184.3,0.0,0.85576,7e-05,18.30428]
[1778599783578,38.69,80184.3,0.0,0.85576,7e-05,18.30428]
[1778599783678,38.69,80184.18,0.0,0.85576,7e-05,18.30467]
[1778599787248,38.69,80192.87,0.0,0.8564,7e-05,18.25198]
[1778599788320,38.69,80192.87,0.0,0.8564,7e-05,18.25198]
[1778599788328,38.69,80192.87,0.0,0.8564,7e-05,18.25198]
[1778599788558,38.69,80192.87,0.0,0.8564,7e-05,18.25198]
[1778599788681,38.69,80192.87,0.0,0.8564,7e-05,18.25198]
[1778599788766,38.69,80194.4,0.0,0.85652,7e-05,18.24207]
[1778599789139,38.69,80194.4,0.0,0.85652,7e-05,18.24207]
[1778599789262,38.69,80199.18,0.0,0.85686,7e-05,18.21339]
[1778599790510,38.69,80199.18,0.0,0.85686,7e-05,18.21339]
[1778599790544,38.69,80201.89,0.0,0.85707,7e-05,18.19654]
[1778599793647,38.68,80202.65,0.0,0.85713,7e-05,18.19149]
[1778599793722,38.68,80202.65,0.0,0.85713,7e-05,18.19149]
[1778599793810,38.68,80204.4,0.0,0.85726,7e-05,18.18075]
[1778599794316,38.68,80204.4,0.0,0.85726,7e-05,18.18075]
[1778599794559,38.68,80204.4,0.0,0.85726,7e-05,18.18075]
[1778599794631,38.68,80200.3,0.0,0.85696,7e-05,18.20512]
[1778599795257,38.68,80200.3,0.0,0.85696,7e-05,18.20512]
[1778599797413,38.68,80198.88,0.0,0.85686,7e-05,18.21312]
[1778599801346,38.68,80209.57,0.0,0.85766,7e-05,18.14742]
[1778599802353,38.68,80221.03,0.0,0.85849,7e-05,18.07826]
[1778599803369,38.68,80242.37,0.0,0.86001,7e-05,17.95032]
[1778599804371,38.68,80231.6,0.0,0.85925,7e-05,18.01442]
[1778599805378,38.68,80232.93,0.0,0.85935,7e-05,18.00622]
[1778599806385,38.68,80240.35,0.0,0.85988,7e-05,17.96152]
[1778599807392,38.68,80237.15,0.0,0.85965,7e-05,17.98055]
[1778599808399,38.68,80242.6,0.0,0.86005,7e-05,17.94771]
[1778599810160,38.68,80243.67,0.0,0.86012,7e-05,17.94116]
[1778599810252,38.68,80243.67,0.0,0.86012,7e-05,17.94116]
[1778599810309,38.68,80243.67,0.0,0.86012,7e-05,17.94116]
[1778599810795,38.68,80247.92,0.0,0.86043,7e-05,17.91558]
[1778599811431,38.68,80258.92,0.0,0.86121,7e-05,17.84968]
[1778599812437,38.67,80275.64,0.0,0.8624,7e-05,17.74902]
[1778599813444,38.67,80276.33,0.0,0.86245,7e-05,17.74457]
[1778599815459,38.67,80272.99,0.0,0.86222,7e-05,17.76394]
[1778599816465,38.67,80261.08,0.0,0.86138,7e-05,17.8349]
[1778599817472,38.67,80257.71,0.0,0.86115,7e-05,17.85464]
[1778599818479,38.67,80254.49,0.0,0.86092,7e-05,17.87371]
[1778599819486,38.67,80245.66,0.0,0.8603,7e-05,17.9266]
[1778599823514,38.67,80243.29,0.0,0.86013,7e-05,17.9404]
[1778599827542,38.67,80247.45,0.0,0.86043,7e-05,17.91543]
[1778599832577,38.67,80251.21,0.0,0.86072,7e-05,17.88948]
[1778599837612,38.67,80250.69,0.0,0.86068,7e-05,17.89225]
[1778599842647,38.67,80249.98,0.0,0.86063,7e-05,17.8964]
[1778599843654,38.67,80234.56,0.0,0.85953,7e-05,17.98895]
[1778599844661,38.67,80228.42,0.0,0.85909,7e-05,18.0258]
[1778599846675,38.67,80234.94,0.0,0.85956,7e-05,17.98663]
[1778599848689,38.67,80232.52,0.0,0.85939,7e-05,18.00113]
[1778599850703,38.67,80236.53,0.0,0.85967,7e-05,17.97705]
[1778599853725,38.67,80239.91,0.0,0.85991,7e-05,17.95684]
[1778599856745,38.67,80245.88,0.0,0.86034,7e-05,17.92099]
[1778599858760,38.67,80242.75,0.0,0.86012,7e-05,17.93972]
[1778599862787,38.67,80252.42,0.0,0.86081,7e-05,17.88123]
[1778599863794,38.67,80266.87,0.0,0.86184,7e-05,17.79462]
[1778599864801,38.67,80269.6,0.0,0.86203,7e-05,17.77833]
[1778599866815,38.67,80277.67,0.0,0.8626,7e-05,17.7302]
[1778599867822,38.67,80283.21,0.0,0.86299,7e-05,17.69696]
[1778599868829,38.67,80295.42,0.0,0.86384,7e-05,17.62387]
[1778599869836,38.67,80302.71,0.0,0.86435,7e-05,17.58035]
[1778599873181,38.67,80302.42,0.0,0.86433,7e-05,17.58241]
[1778599873864,38.67,80298.58,0.0,0.86406,7e-05,17.60549]
[1778599874871,38.67,80287.18,0.0,0.86326,7e-05,17.67376]
[1778599875878,38.67,80289.46,0.0,0.86342,7e-05,17.66011]
[1778599880913,38.67,80286.85,0.0,0.86324,7e-05,17.67573]
[1778599881923,38.67,80269.85,0.0,0.86204,7e-05,17.77746]
[1778599882929,38.67,80264.47,0.0,0.86166,7e-05,17.80976]
[1778599883936,38.67,80260.84,0.0,0.8614,7e-05,17.83154]
[1778599885950,38.67,80269.21,0.0,0.86199,7e-05,17.78166]
[1778599886957,38.67,80272.58,0.0,0.86223,7e-05,17.76156]
[1778599891325,38.67,80270.08,0.0,0.86205,7e-05,17.77634]
[1778599897027,38.67,80278.28,0.0,0.86267,7e-05,17.72265]
[1778599898035,38.67,80285.0,0.0,0.86314,7e-05,17.68235]
[1778599899041,38.67,80288.64,0.0,0.86339,7e-05,17.66054]
[1778599901055,38.67,80285.46,0.0,0.86317,7e-05,17.67957]
[1778599903069,38.67,80288.9,0.0,0.86341,7e-05,17.65896]
[1778599906090,38.67,80298.31,0.0,0.86407,7e-05,17.60273]
[1778599908104,38.67,80295.26,0.0,0.86386,7e-05,17.62117]
[1778599909111,38.67,80292.18,0.0,0.86364,7e-05,17.63965]
[1778599911125,38.67,80295.48,0.0,0.86387,7e-05,17.62]
[1778599915153,38.67,80298.89,0.0,0.86412,7e-05,17.59891]
[1778599919182,38.67,80314.85,0.0,0.86524,7e-05,17.50295]
[1778599920189,38.67,80322.83,0.0,0.86579,7e-05,17.45527]
[1778599922822,38.67,80323.49,0.0,0.86583,7e-05,17.45139]
[1778599922922,38.67,80326.78,0.0,0.86606,7e-05,17.4319]
[1778599922991,38.67,80326.78,0.0,0.86606,7e-05,17.4319]
[1778599923060,38.67,80326.78,0.0,0.86606,7e-05,17.4319]
[1778599925224,38.67,80340.84,0.0,0.86703,7e-05,17.34769]
[1778599926231,38.67,80343.27,0.0,0.8672,7e-05,17.33303]
[1778599929252,38.67,80346.58,0.0,0.86743,7e-05,17.31285]
[1778599934287,38.66,80347.74,0.0,0.86752,7e-05,17.30534]
[1778599935294,38.66,80355.24,0.0,0.86804,7e-05,17.2605]
[1778599940329,38.66,80356.47,0.0,0.86812,7e-05,17.25282]
[1778599941336,38.66,80350.45,0.0,0.86771,7e-05,17.28865]
[1778599942343,38.66,80354.53,0.0,0.86799,7e-05,17.26442]
[1778599946373,38.66,80351.12,0.0,0.86775,7e-05,17.28503]
[1778599948386,38.66,80343.8,0.0,0.86725,7e-05,17.32877]
[1778599949393,38.66,80336.31,0.0,0.86674,7e-05,17.3735]
[1778599951407,38.66,80335.12,0.0,0.86668,7e-05,17.37689]
[1778599955435,38.66,80349.31,0.0,0.86766,7e-05,17.2918]
[1778599956443,38.66,80352.61,0.0,0.86788,7e-05,17.27203]
[1778599957450,38.66,80349.47,0.0,0.86767,7e-05,17.29077]
[1778599959465,38.66,80344.37,0.0,0.86732,7e-05,17.32126]
[1778599961479,38.66,80347.95,0.0,0.86756,7e-05,17.29989]
[1778599963493,38.66,80338.1,0.0,0.86689,7e-05,17.35866]
[1778599964500,38.66,80334.1,0.0,0.86661,7e-05,17.38245]
[1778599965507,38.66,80338.14,0.0,0.86689,7e-05,17.35823]
[1778599966514,38.66,80333.31,0.0,0.86656,7e-05,17.38698]
[1778599967522,38.66,80338.46,0.0,0.86692,7e-05,17.35613]
[1778599972556,38.66,80335.13,0.0,0.86669,7e-05,17.3756]
[1778599977591,38.66,80334.28,0.0,0.86664,7e-05,17.38015]
[1778599981619,38.66,80338.49,0.0,0.86693,7e-05,17.35459]
[1778599986655,38.66,80338.57,0.0,0.86694,7e-05,17.35381]
[1778599988669,38.66,80332.51,0.0,0.86653,7e-05,17.38985]
[1778599989676,38.66,80327.76,0.0,0.8662,7e-05,17.41834]
[1778599990683,38.66,80324.44,0.0,0.86596,7e-05,17.43825]
[1778599991690,38.66,80316.79,0.0,0.86543,7e-05,17.48401]
[1778599993705,38.66,80314.58,0.0,0.86528,7e-05,17.49719]
[1778599996726,38.66,80317.79,0.0,0.8655,7e-05,17.47793]
[1778599999747,38.66,80323.5,0.0,0.8659,7e-05,17.44361]
[1778600000754,38.66,80328.03,0.0,0.86622,7e-05,17.41637]
[1778600003775,38.66,80332.03,0.0,0.8665,7e-05,17.39205]
[1778600004782,38.66,80340.45,0.0,0.86708,7e-05,17.34169]
[1778600005789,38.66,80345.66,0.0,0.86744,7e-05,17.31056]
[1778600009817,38.66,80349.22,0.0,0.86768,7e-05,17.28938]
[1778600011561,38.66,80349.95,0.0,0.86773,7e-05,17.28506]
[1778600011832,38.66,80354.77,0.0,0.86808,7e-05,17.25277]
[1778600012838,38.66,80360.9,0.0,0.8685,7e-05,17.21632]
[1778600015596,38.66,80362.56,0.0,0.86861,7e-05,17.20671]
[1778600015859,38.66,80362.16,0.0,0.86858,7e-05,17.20925]
[1778600019887,38.66,80368.95,0.0,0.86905,7e-05,17.16896]
[1778600024037,38.66,80368.6,0.0,0.86902,7e-05,17.1709]
[1778600024057,38.66,80369.32,0.0,0.86907,7e-05,17.16657]
[1778600024089,38.66,80369.32,0.0,0.86907,7e-05,17.16657]
[1778600024922,38.66,80368.85,0.0,0.86904,7e-05,17.16933]
[1778600026727,38.66,80368.87,0.0,0.86904,7e-05,17.16917]
[1778600026807,38.66,80368.87,0.0,0.86904,7e-05,17.16917]
[1778600026936,38.66,80367.2,0.0,0.86893,7e-05,17.17908]
[1778600027059,38.66,80367.2,0.0,0.86893,7e-05,17.17908]
[1778600030968,38.66,80384.71,0.0,0.87011,7e-05,17.07539]
[1778600031975,38.66,80387.69,0.0,0.87031,7e-05,17.05777]
[1778600035290,38.66,80390.56,0.0,0.87051,7e-05,17.04031]
[1778600035309,38.66,80390.56,0.0,0.87051,7e-05,17.04031]
[1778600035342,38.66,80390.56,0.0,0.87051,7e-05,17.04031]
[1778600035819,38.66,80390.56,0.0,0.87051,7e-05,17.04031]
[1778600036060,38.66,80390.56,0.0,0.87051,7e-05,17.04031]
[1778600036014,38.66,80400.38,0.0,0.87118,7e-05,16.98181]
[1778600037010,38.66,80402.81,0.0,0.87134,7e-05,16.96761]
[1778600042051,38.66,80395.92,0.0,0.87086,7e-05,17.00976]
[1778600045072,38.66,80405.03,0.0,0.87147,7e-05,16.95621]
[1778600049100,38.66,80411.53,0.0,0.87189,7e-05,16.91848]
[1778600052126,38.66,80428.73,0.0,0.87304,7e-05,16.8166]
[1778600053655,38.66,80428.73,0.0,0.87304,7e-05,16.8166]
[1778600053705,38.66,80428.73,0.0,0.87304,7e-05,16.8166]
[1778600053755,38.67,80432.65,0.0,0.8733,7e-05,16.7938]
[1778600055167,38.67,80432.54,0.0,0.87329,7e-05,16.79445]
[1778600058168,38.67,80422.93,0.0,0.87264,7e-05,16.85244]
[1778600059175,38.67,80420.48,0.0,0.87247,7e-05,16.86713]
[1778600061193,38.67,80412.2,0.0,0.87192,7e-05,16.91652]
[1778600063607,38.67,80423.12,0.0,0.87263,7e-05,16.85301]
[1778600066676,38.67,80423.66,0.0,0.87267,7e-05,16.84995]
[1778600066728,38.67,80423.66,0.0,0.87267,7e-05,16.84995]
[1778600066808,38.67,80423.66,0.0,0.87267,7e-05,16.84995]
[1778600066909,38.67,80423.6,0.0,0.87266,7e-05,16.85059]
[1778600068238,38.67,80430.92,0.0,0.87314,7e-05,16.80735]
[1778600073274,38.67,80439.88,0.0,0.87375,7e-05,16.75172]
[1778600074281,38.67,80440.84,0.0,0.87381,7e-05,16.74632]
[1778600076475,38.67,80441.95,0.0,0.87388,7e-05,16.74004]
[1778600076527,38.67,80441.95,0.0,0.87388,7e-05,16.74004]
[1778600076559,38.67,80441.95,0.0,0.87388,7e-05,16.74004]
[1778600076960,38.67,80441.95,0.0,0.87388,7e-05,16.74004]
[1778600077074,38.67,80441.95,0.0,0.87388,7e-05,16.74004]
[1778600077054,38.68,80441.94,0.0,0.87387,7e-05,16.7407]
[1778600077302,38.68,80447.85,0.0,0.87427,7e-05,16.7057]
[1778600079316,38.68,80442.32,0.0,0.8739,7e-05,16.73832]
[1778600083994,38.68,80446.21,0.0,0.87416,7e-05,16.71547]
[1778600084048,38.68,80446.21,0.0,0.87416,7e-05,16.71547]
[1778600084061,38.68,80446.21,0.0,0.87416,7e-05,16.71547]
[1778600084096,38.68,80446.83,0.0,0.87419,7e-05,16.71247]
[1778600088380,38.68,80436.51,0.0,0.87349,7e-05,16.77499]
[1778600090394,38.68,80433.75,0.0,0.8733,7e-05,16.79182]
[1778600092373,38.68,80434.76,0.0,0.87337,7e-05,16.78605]
[1778600092425,38.68,80434.76,0.0,0.87337,7e-05,16.78605]
[1778600092561,38.68,80434.76,0.0,0.87337,7e-05,16.78605]
[1778600092630,38.68,80434.02,0.0,0.87331,7e-05,16.79089]
[1778600094424,38.68,80428.11,0.0,0.87292,7e-05,16.82611]
[1778600098452,38.68,80422.86,0.0,0.87256,7e-05,16.85795]
[1778600103487,38.68,80418.79,0.0,0.87228,7e-05,16.88273]
[1778600104683,38.68,80418.79,0.0,0.87228,7e-05,16.88273]
[1778600104695,38.68,80418.79,0.0,0.87228,7e-05,16.88273]
[1778600104810,38.68,80418.79,0.0,0.87228,7e-05,16.88273]
[1778600104911,38.68,80421.7,0.0,0.87247,7e-05,16.86563]
[1778600108522,38.68,80430.32,0.0,0.87305,7e-05,16.81481]
[1778600109935,38.68,80430.32,0.0,0.87305,7e-05,16.81481]
[1778600110002,38.68,80430.32,0.0,0.87305,7e-05,16.81481]
[1778600110071,38.68,80430.32,0.0,0.87305,7e-05,16.81481]
[1778600110036,38.69,80430.4,0.0,0.87305,7e-05,16.81463]
[1778600112550,38.69,80419.58,0.0,0.87232,7e-05,16.87914]
[1778600113557,38.69,80413.96,0.0,0.87194,7e-05,16.91266]
[1778600114518,38.69,80413.96,0.0,0.87194,7e-05,16.91266]
[1778600114560,38.69,80413.96,0.0,0.87194,7e-05,16.91266]
[1778600114603,38.69,80413.96,0.0,0.87194,7e-05,16.91266]
[1778600114858,38.69,80413.96,0.0,0.87194,7e-05,16.91266]
[1778600115063,38.69,80413.96,0.0,0.87194,7e-05,16.91266]
[1778600115119,38.69,80412.84,0.0,0.87187,7e-05,16.91941]
[1778600116578,38.69,80404.19,0.0,0.87129,7e-05,16.97078]
[1778600119599,38.69,80400.67,0.0,0.87105,7e-05,16.99156]
[1778600120606,38.69,80395.45,0.0,0.8707,7e-05,17.0225]
[1778600121613,38.69,80389.92,0.0,0.87033,7e-05,17.05528]
[1778600123629,38.69,80390.5,0.0,0.87037,7e-05,17.05201]
[1778600125643,38.69,80384.22,0.0,0.86994,7e-05,17.08946]
[1778600126650,38.69,80371.42,0.0,0.86907,7e-05,17.16571]
[1778600127657,38.69,80370.11,0.0,0.86898,7e-05,17.17378]
[1778600128664,38.69,80369.94,0.0,0.86896,7e-05,17.17496]
[1778600129226,38.69,80369.94,0.0,0.86896,7e-05,17.17496]
[1778600129276,38.69,80369.94,0.0,0.86896,7e-05,17.17496]
[1778600129313,38.69,80369.94,0.0,0.86896,7e-05,17.17496]
[1778600129671,38.69,80370.74,0.0,0.86902,7e-05,17.1705]
[1778600130678,38.69,80370.5,0.0,0.869,7e-05,17.17208]
[1778600132692,38.69,80363.09,0.0,0.86851,7e-05,17.21293]
[1778600133700,38.69,80364.06,0.0,0.86858,7e-05,17.20715]
[1778600134706,38.69,80367.06,0.0,0.86878,7e-05,17.1895]
[1778600135713,38.69,80368.82,0.0,0.8689,7e-05,17.17915]
[1778600136720,38.69,80367.54,0.0,0.86881,7e-05,17.18692]
[1778600137728,38.69,80366.25,0.0,0.86872,7e-05,17.19474]
[1778600138204,38.69,80366.25,0.0,0.86872,7e-05,17.19474]
[1778600138254,38.69,80366.25,0.0,0.86872,7e-05,17.19474]
[1778600138310,38.69,80366.25,0.0,0.86872,7e-05,17.19474]
[1778600138735,38.69,80362.97,0.0,0.86849,7e-05,17.21439]
[1778600139742,38.69,80361.95,0.0,0.86842,7e-05,17.22056]
[1778600140749,38.69,80360.57,0.0,0.86833,7e-05,17.22887]
[1778600141756,38.69,80361.64,0.0,0.8684,7e-05,17.22257]
[1778600143782,38.69,80362.33,0.0,0.86845,7e-05,17.21864]
[1778600144341,38.69,80362.33,0.0,0.86845,7e-05,17.21864]
[1778600144394,38.69,80362.33,0.0,0.86845,7e-05,17.21864]
[1778600144560,38.69,80362.33,0.0,0.86845,7e-05,17.21864]
[1778600144793,38.69,80360.75,0.0,0.86834,7e-05,17.22813]
[1778600145799,38.69,80363.15,0.0,0.8685,7e-05,17.21392]
[1778600146806,38.69,80363.76,0.0,0.86854,7e-05,17.21038]
[1778600147813,38.69,80363.27,0.0,0.86851,7e-05,17.2134]
[1778600149194,38.69,80363.27,0.0,0.86851,7e-05,17.2134]
[1778600148820,38.69,80365.86,0.0,0.86868,7e-05,17.19807]
[1778600149240,38.69,80365.86,0.0,0.86868,7e-05,17.19807]
[1778600149317,38.69,80365.86,0.0,0.86868,7e-05,17.19807]
[1778600149827,38.69,80366.68,0.0,0.86874,7e-05,17.1933]
[1778600152848,38.69,80370.09,0.0,0.86896,7e-05,17.17337]
[1778600153855,38.69,80372.58,0.0,0.86913,7e-05,17.15871]
[1778600154862,38.69,80372.97,0.0,0.86916,7e-05,17.15657]
[1778600155222,38.69,80372.97,0.0,0.86916,7e-05,17.15657]
[1778600155230,38.69,80372.97,0.0,0.86916,7e-05,17.15657]
[1778600155311,38.69,80372.97,0.0,0.86916,7e-05,17.15657]
[1778600155869,38.69,80373.54,0.0,0.86919,7e-05,17.15336]
[1778600156876,38.69,80375.81,0.0,0.86935,7e-05,17.13979]
[1778600157883,38.69,80374.97,0.0,0.86929,7e-05,17.14474]
[1778600158890,38.69,80372.15,0.0,0.8691,7e-05,17.16172]
[1778600159396,38.69,80372.15,0.0,0.8691,7e-05,17.16172]
[1778600159444,38.69,80372.15,0.0,0.8691,7e-05,17.16172]
[1778600159567,38.69,80372.15,0.0,0.8691,7e-05,17.16172]
[1778600159897,38.69,80371.29,0.0,0.86904,7e-05,17.16701]
[1778600160904,38.69,80368.0,0.0,0.86881,7e-05,17.18676]
[1778600161911,38.69,80365.65,0.0,0.86865,7e-05,17.20089]
[1778600162737,38.69,80365.65,0.0,0.86865,7e-05,17.20089]
[1778600162812,38.69,80365.65,0.0,0.86865,7e-05,17.20089]
[1778600163129,38.69,80365.65,0.0,0.86865,7e-05,17.20089]
[1778600163167,38.7,80362.05,0.0,0.8684,7e-05,17.22244]
[1778600163501,38.7,80362.05,0.0,0.8684,7e-05,17.22244]
[1778600163562,38.7,80362.05,0.0,0.8684,7e-05,17.22244]
[1778600163925,38.7,80359.89,0.0,0.86825,7e-05,17.23539]
[1778600165939,38.7,80359.18,0.0,0.8682,7e-05,17.23975]
[1778600168960,38.7,80360.04,0.0,0.86826,7e-05,17.23481]
[1778600169967,38.7,80360.94,0.0,0.86832,7e-05,17.22951]
[1778600170974,38.7,80359.68,0.0,0.86823,7e-05,17.23708]
[1778600171499,38.7,80359.68,0.0,0.86823,7e-05,17.23708]
[1778600171531,38.7,80359.68,0.0,0.86823,7e-05,17.23708]
[1778600171561,38.7,80359.68,0.0,0.86823,7e-05,17.23708]
[1778600171981,38.7,80360.73,0.0,0.86831,7e-05,17.23089]
[1778600175009,38.7,80360.07,0.0,0.86826,7e-05,17.23501]
[1778600176009,38.7,80353.3,0.0,0.86779,7e-05,17.2754]
[1778600177016,38.7,80349.56,0.0,0.86754,7e-05,17.29768]
[1778600177253,38.7,80349.56,0.0,0.86754,7e-05,17.29768]
[1778600177263,38.7,80349.56,0.0,0.86754,7e-05,17.29768]
[1778600177308,38.7,80349.56,0.0,0.86754,7e-05,17.29768]
[1778600178023,38.7,80348.58,0.0,0.86747,7e-05,17.30349]
[1778600179030,38.7,80354.16,0.0,0.86785,7e-05,17.27021]
[1778600180038,38.7,80366.96,0.0,0.86873,7e-05,17.194]
[1778600181044,38.7,80374.4,0.0,0.86924,7e-05,17.14959]
[1778600182052,38.7,80376.06,0.0,0.86935,7e-05,17.13964]
[1778600182308,38.7,80376.06,0.0,0.86935,7e-05,17.13964]
[1778600182427,38.7,80376.06,0.0,0.86935,7e-05,17.13964]
[1778600182563,38.7,80376.06,0.0,0.86935,7e-05,17.13964]
[1778600183058,38.7,80376.81,0.0,0.8694,7e-05,17.13539]
[1778600185072,38.7,80372.06,0.0,0.86907,7e-05,17.16407]
[1778600186082,38.7,80371.6,0.0,0.86904,7e-05,17.16697]
[1778600186549,38.7,80371.6,0.0,0.86904,7e-05,17.16697]
[1778600186564,38.7,80371.6,0.0,0.86904,7e-05,17.16697]
[1778600186601,38.7,80371.6,0.0,0.86904,7e-05,17.16697]
[1778600187088,38.7,80371.14,0.0,0.86901,7e-05,17.16988]
[1778600188095,38.7,80372.64,0.0,0.86911,7e-05,17.16111]
[1778600189102,38.7,80372.4,0.0,0.86909,7e-05,17.16271]
[1778600191526,38.7,80372.29,0.0,0.8691,7e-05,17.16011]
[1778600191559,38.7,80372.29,0.0,0.8691,7e-05,17.16011]
[1778600192123,38.7,80372.06,0.0,0.86908,7e-05,17.16164]
[1778600194137,38.7,80381.56,0.0,0.86972,7e-05,17.10547]
[1778600195743,38.7,80383.95,0.0,0.86988,7e-05,17.0915]
[1778600195813,38.7,80383.95,0.0,0.86988,7e-05,17.0915]
[1778600196223,38.7,80383.95,0.0,0.86988,7e-05,17.0915]
[1778600196151,38.7,80386.29,0.0,0.87004,7e-05,17.07786]
[1778600197076,38.7,80386.29,0.0,0.87004,7e-05,17.07786]
[1778600197158,38.7,80386.55,0.0,0.87005,7e-05,17.0766]
[1778600197312,38.7,80386.55,0.0,0.87005,7e-05,17.0766]
[1778600201186,38.7,80381.84,0.0,0.86973,7e-05,17.1047]
[1778600202715,38.7,80380.39,0.0,0.86963,7e-05,17.11331]
[1778600202767,38.7,80380.39,0.0,0.86963,7e-05,17.11331]
[1778600202810,38.7,80380.39,0.0,0.86963,7e-05,17.11331]
[1778600203202,38.7,80381.65,0.0,0.86972,7e-05,17.10579]
[1778600208236,38.7,80380.93,0.0,0.86967,7e-05,17.10999]
[1778600212538,38.7,80380.41,0.0,0.86963,7e-05,17.11381]
[1778600212559,38.7,80380.41,0.0,0.86963,7e-05,17.11381]
[1778600212974,38.7,80380.41,0.0,0.86963,7e-05,17.11381]
[1778600213067,38.7,80377.16,0.0,0.8694,7e-05,17.13359]
[1778600215062,38.7,80376.86,0.0,0.86938,7e-05,17.13537]
[1778600215163,38.7,80374.4,0.0,0.86921,7e-05,17.1504]
[1778600215285,38.7,80367.39,0.0,0.86873,7e-05,17.19211]
[1778600216292,38.7,80361.99,0.0,0.86836,7e-05,17.22438]
[1778600217507,38.7,80361.99,0.0,0.86836,7e-05,17.22438]
[1778600217565,38.7,80361.99,0.0,0.86836,7e-05,17.22438]
[1778600217781,38.7,80361.99,0.0,0.86836,7e-05,17.22438]
[1778600217892,38.7,80361.99,0.0,0.86836,7e-05,17.22438]
[1778600217974,38.71,80364.7,0.0,0.86855,7e-05,17.20844]
[1778600218306,38.71,80370.93,0.0,0.86897,7e-05,17.17136]
[1778600219314,38.71,80372.89,0.0,0.8691,7e-05,17.15986]
[1778600220320,38.71,80372.69,0.0,0.86909,7e-05,17.16123]
[1778600221327,38.71,80370.94,0.0,0.86897,7e-05,17.17182]
[1778600222334,38.71,80372.74,0.0,0.86909,7e-05,17.16127]
[1778600223572,38.71,80372.74,0.0,0.86909,7e-05,17.16127]
[1778600223592,38.71,80372.74,0.0,0.86909,7e-05,17.16127]
[1778600223810,38.71,80372.74,0.0,0.86909,7e-05,17.16127]
[1778600223857,38.71,80372.92,0.0,0.86909,7e-05,17.16055]
[1778600226362,38.71,80374.07,0.0,0.86917,7e-05,17.15406]
[1778600228159,38.71,80374.07,0.0,0.86917,7e-05,17.15406]
[1778600228164,38.71,80374.07,0.0,0.86917,7e-05,17.15406]
[1778600228265,38.71,80382.75,0.0,0.86976,7e-05,17.10263]
[1778600231068,38.71,80384.28,0.0,0.86986,7e-05,17.09355]
[1778600233503,38.71,80384.11,0.0,0.86985,7e-05,17.09461]
[1778600235425,38.71,80378.3,0.0,0.86945,7e-05,17.12915]
[1778600238446,38.71,80385.27,0.0,0.86992,7e-05,17.08811]
[1778600240460,38.71,80379.69,0.0,0.86954,7e-05,17.12133]
[1778600245497,38.71,80379.97,0.0,0.86956,7e-05,17.11954]
[1778600252544,38.71,80380.06,0.0,0.86959,7e-05,17.1153]
[1778600257579,38.71,80376.82,0.0,0.86937,7e-05,17.13446]
[1778600258586,38.71,80373.34,0.0,0.86913,7e-05,17.15538]
[1778600259593,38.71,80371.12,0.0,0.86898,7e-05,17.16877]
[1778600260600,38.71,80371.74,0.0,0.86902,7e-05,17.16524]
[1778600261607,38.71,80370.42,0.0,0.86893,7e-05,17.17326]
[1778600262614,38.71,80370.15,0.0,0.86891,7e-05,17.17502]
[1778600263623,38.71,80366.08,0.0,0.86863,7e-05,17.19939]
[1778600264628,38.71,80367.28,0.0,0.86871,7e-05,17.19237]
[1778600265635,38.71,80367.92,0.0,0.86875,7e-05,17.18869]
[1778600266642,38.71,80368.3,0.0,0.86878,7e-05,17.18656]
[1778600267649,38.71,80366.25,0.0,0.86864,7e-05,17.19889]
[1778600268656,38.71,80367.11,0.0,0.86869,7e-05,17.19391]
[1778600269663,38.71,80368.3,0.0,0.86877,7e-05,17.18694]
[1778600270670,38.71,80367.69,0.0,0.86873,7e-05,17.1907]
[1778600272685,38.71,80368.53,0.0,0.86879,7e-05,17.18596]
[1778600275706,38.71,80367.62,0.0,0.86872,7e-05,17.19176]
[1778600276713,38.71,80368.16,0.0,0.86875,7e-05,17.18867]
[1778600279734,38.71,80366.43,0.0,0.86863,7e-05,17.19934]
[1778600280741,38.71,80367.46,0.0,0.8687,7e-05,17.19334]
[1778600281748,38.71,80366.47,0.0,0.86863,7e-05,17.19934]
[1778600282755,38.71,80367.03,0.0,0.86867,7e-05,17.19612]
[1778600283762,38.71,80367.37,0.0,0.86869,7e-05,17.19421]
[1778600284769,38.72,80370.32,0.0,0.86889,7e-05,17.17677]
[1778600285776,38.72,80371.05,0.0,0.86894,7e-05,17.17255]
[1778600286783,38.72,80370.79,0.0,0.86892,7e-05,17.17423]
[1778600287790,38.72,80370.32,0.0,0.86889,7e-05,17.17718]
[1778600289804,38.72,80371.52,0.0,0.86897,7e-05,17.17033]
[1778600290811,38.72,80370.96,0.0,0.86893,7e-05,17.1738]
[1778600294840,38.72,80371.28,0.0,0.86894,7e-05,17.17264]
[1778600295846,38.72,80377.88,0.0,0.86939,7e-05,17.13354]
[1778600300881,38.72,80376.8,0.0,0.86932,7e-05,17.13975]
[1778600304909,38.72,80374.2,0.0,0.86913,7e-05,17.15598]
[1778600305916,38.72,80373.36,0.0,0.86907,7e-05,17.16114]
[1778600307930,38.72,80374.14,0.0,0.86912,7e-05,17.15683]
[1778600308937,38.72,80374.87,0.0,0.86917,7e-05,17.1524]
[1778600309944,38.72,80375.07,0.0,0.86919,7e-05,17.15113]
[1778600310951,38.72,80373.99,0.0,0.86911,7e-05,17.15747]
[1778600311958,38.72,80373.07,0.0,0.86907,7e-05,17.15926]
[1778600312965,38.72,80372.38,0.0,0.86903,7e-05,17.16328]
[1778600313972,38.72,80372.69,0.0,0.86905,7e-05,17.16133]
[1778600314979,38.72,80371.87,0.0,0.86899,7e-05,17.16611]
[1778600315986,38.72,80371.2,0.0,0.86895,7e-05,17.17]
[1778600318001,38.72,80371.44,0.0,0.86897,7e-05,17.16861]
[1778600319008,38.72,80371.66,0.0,0.86898,7e-05,17.16745]
[1778600320016,38.72,80371.39,0.0,0.86896,7e-05,17.16921]
[1778600323037,38.72,80366.29,0.0,0.86861,7e-05,17.2]
[1778600324044,38.72,80366.63,0.0,0.86863,7e-05,17.19808]
[1778600327065,38.72,80367.11,0.0,0.86866,7e-05,17.19555]
[1778600328072,38.72,80367.47,0.0,0.86868,7e-05,17.19352]
[1778600329080,38.72,80366.27,0.0,0.8686,7e-05,17.20077]
[1778600330087,38.72,80366.83,0.0,0.86864,7e-05,17.19753]
[1778600332101,38.72,80368.06,0.0,0.86872,7e-05,17.19043]
[1778600333108,38.72,80375.53,0.0,0.86922,7e-05,17.14612]
[1778600334115,38.72,80380.42,0.0,0.86955,7e-05,17.11723]
[1778600335122,38.72,80391.87,0.0,0.87033,7e-05,17.04916]
[1778600336129,38.72,80398.79,0.0,0.8708,7e-05,17.00813]
[1778600341165,38.72,80396.9,0.0,0.87066,7e-05,17.01989]
[1778600346200,38.72,80395.61,0.0,0.87057,7e-05,17.02802]
[1778600347207,38.72,80391.91,0.0,0.87032,7e-05,17.05008]
[1778600351235,38.73,80381.64,0.0,0.86962,7e-05,17.11132]
[1778600353249,38.73,80388.73,0.0,0.8701,7e-05,17.06914]
[1778600358284,38.73,80389.66,0.0,0.87016,7e-05,17.06381]
[1778600360334,38.73,80390.36,0.0,0.87021,7e-05,17.05969]
[1778600360304,38.73,80394.22,0.0,0.87047,7e-05,17.03682]
[1778600360538,38.73,80394.22,0.0,0.87047,7e-05,17.03682]
[1778600361310,38.73,80398.24,0.0,0.87074,7e-05,17.01304]
[1778600364184,38.73,80398.99,0.0,0.87079,7e-05,17.00883]
[1778600369366,38.73,80399.3,0.0,0.8708,7e-05,17.00779]
[1778600370323,38.73,80399.3,0.0,0.8708,7e-05,17.00779]
[1778600370376,38.73,80399.3,0.0,0.8708,7e-05,17.00792]
[1778600370634,38.73,80399.3,0.0,0.8708,7e-05,17.00792]
[1778600370715,38.73,80399.3,0.0,0.8708,7e-05,17.00792]
[1778600370828,38.73,80399.3,0.0,0.8708,7e-05,17.00792]
[1778600376415,38.73,80391.81,0.0,0.87031,7e-05,17.04954]
[1778600378429,38.73,80387.62,0.0,0.87002,7e-05,17.07456]
[1778600380184,38.73,80387.62,0.0,0.87002,7e-05,17.07456]
[1778600380266,38.73,80387.62,0.0,0.87002,7e-05,17.07456]
[1778600380316,38.73,80387.62,0.0,0.87002,7e-05,17.07456]
[1778600385479,38.73,80385.89,0.0,0.8699,7e-05,17.08502]
[1778600386485,38.73,80379.72,0.0,0.86949,7e-05,17.1217]
[1778600392388,38.73,80378.17,0.0,0.86938,7e-05,17.13072]
[1778600392394,38.73,80381.62,0.0,0.86962,7e-05,17.11014]
[1778600392531,38.73,80388.52,0.0,0.87008,7e-05,17.06914]
[1778600394545,38.73,80384.51,0.0,0.86981,7e-05,17.09302]
[1778600395552,38.73,80376.96,0.0,0.8693,7e-05,17.13789]
[1778600396559,38.73,80367.16,0.0,0.86863,7e-05,17.19609]
[1778600397566,38.73,80364.42,0.0,0.86845,7e-05,17.21223]
[1778600400587,38.73,80367.93,0.0,0.86869,7e-05,17.19134]
[1778600403612,38.73,80362.88,0.0,0.86834,7e-05,17.22176]
[1778600404619,38.73,80355.12,0.0,0.86781,7e-05,17.268]
[1778600405626,38.73,80348.08,0.0,0.86733,7e-05,17.30991]
[1778600406851,38.73,80348.08,0.0,0.86733,7e-05,17.30991]
[1778600406935,38.73,80348.08,0.0,0.86733,7e-05,17.30991]
[1778600407061,38.73,80348.08,0.0,0.86733,7e-05,17.30991]
[1778600407114,38.73,80350.52,0.0,0.86749,7e-05,17.29528]
[1778600408647,38.73,80346.56,0.0,0.86722,7e-05,17.31882]
[1778600412553,38.73,80347.21,0.0,0.86727,7e-05,17.31472]
[1778600412559,38.73,80347.21,0.0,0.86727,7e-05,17.31472]
[1778600412603,38.73,80347.21,0.0,0.86727,7e-05,17.31472]
[1778600413653,38.73,80347.47,0.0,0.86729,7e-05,17.3131]
[1778600413809,38.73,80347.47,0.0,0.86729,7e-05,17.3131]
[1778600416241,38.73,80350.93,0.0,0.86753,7e-05,17.29237]
[1778600419278,38.73,80356.47,0.0,0.86791,7e-05,17.25931]
[1778600419310,38.73,80356.47,0.0,0.86791,7e-05,17.25931]
[1778600419330,38.73,80356.47,0.0,0.86791,7e-05,17.25931]
[1778600423285,38.73,80360.35,0.0,0.86817,7e-05,17.23629]
[1778600423310,38.73,80360.35,0.0,0.86817,7e-05,17.23629]
[1778600423753,38.73,80349.99,0.0,0.86746,7e-05,17.29803]
[1778600424760,38.73,80347.88,0.0,0.86732,7e-05,17.31054]
[1778600427251,38.73,80347.09,0.0,0.86726,7e-05,17.31517]
[1778600427302,38.73,80347.09,0.0,0.86726,7e-05,17.31517]
[1778600427311,38.73,80347.09,0.0,0.86726,7e-05,17.31517]
[1778600427781,38.73,80339.92,0.0,0.86677,7e-05,17.35772]
[1778600428788,38.73,80333.82,0.0,0.86635,7e-05,17.39393]
[1778600429795,38.73,80341.06,0.0,0.86686,7e-05,17.3506]
[1778600434216,38.73,80341.29,0.0,0.8669,7e-05,17.34527]
[1778600434239,38.73,80341.29,0.0,0.8669,7e-05,17.34527]
[1778600434314,38.73,80341.29,0.0,0.8669,7e-05,17.34527]
[1778600437851,38.73,80353.2,0.0,0.86772,7e-05,17.27392]
[1778600438858,38.73,80359.94,0.0,0.86818,7e-05,17.23373]
[1778600439870,38.73,80353.15,0.0,0.86772,7e-05,17.27414]
[1778600441931,38.73,80352.85,0.0,0.8677,7e-05,17.27598]
[1778600441975,38.73,80352.85,0.0,0.8677,7e-05,17.27598]
[1778600442063,38.73,80352.85,0.0,0.8677,7e-05,17.27598]
[1778600444905,38.73,80347.55,0.0,0.86733,7e-05,17.30747]
[1778600445912,38.73,80344.37,0.0,0.86712,7e-05,17.32637]
[1778600446929,38.73,80344.37,0.0,0.86712,7e-05,17.32637]
[1778600446975,38.73,80344.37,0.0,0.86712,7e-05,17.32637]
[1778600447063,38.73,80344.37,0.0,0.86712,7e-05,17.32637]
[1778600452965,38.73,80346.28,0.0,0.86725,7e-05,17.31445]
[1778600456708,38.72,80344.2,0.0,0.86711,7e-05,17.32665]
[1778600456753,38.72,80344.2,0.0,0.86711,7e-05,17.32665]
[1778600456812,38.72,80344.2,0.0,0.86711,7e-05,17.32665]
[1778600461023,38.72,80347.78,0.0,0.86736,7e-05,17.30496]
[1778600463635,38.72,80350.44,0.0,0.86755,7e-05,17.289]
[1778600463667,38.72,80350.44,0.0,0.86755,7e-05,17.289]
[1778600463817,38.72,80350.44,0.0,0.86755,7e-05,17.289]
[1778600469079,38.72,80347.2,0.0,0.86733,7e-05,17.30811]
[1778600470086,38.72,80342.75,0.0,0.86702,7e-05,17.33457]
[1778600470830,38.72,80342.75,0.0,0.86702,7e-05,17.33457]
[1778600470951,38.72,80342.75,0.0,0.86702,7e-05,17.33457]
[1778600471062,38.72,80342.75,0.0,0.86702,7e-05,17.33457]
[1778600475121,38.72,80332.97,0.0,0.86635,7e-05,17.39241]
[1778600477135,38.72,80332.09,0.0,0.86629,7e-05,17.39729]
[1778600477850,38.72,80332.09,0.0,0.86629,7e-05,17.39729]
[1778600477902,38.72,80332.09,0.0,0.86629,7e-05,17.39729]
[1778600478061,38.72,80332.09,0.0,0.86629,7e-05,17.39729]
[1778600483177,38.72,80320.39,0.0,0.8655,7e-05,17.46598]
[1778600484184,38.72,80317.23,0.0,0.86528,7e-05,17.48457]
[1778600485191,38.72,80313.55,0.0,0.86503,7e-05,17.50623]
[1778600486202,38.72,80308.51,0.0,0.86468,7e-05,17.53599]
[1778600487208,38.72,80296.63,0.0,0.86385,7e-05,17.60705]
[1778600488216,38.72,80298.37,0.0,0.86397,7e-05,17.59668]
[1778600491236,38.72,80294.8,0.0,0.86374,7e-05,17.61446]
[1778600493513,38.72,80293.51,0.0,0.86365,7e-05,17.62217]
[1778600493566,38.72,80293.56,0.0,0.86366,7e-05,17.62187]
[1778600493618,38.72,80293.56,0.0,0.86366,7e-05,17.62187]
[1778600495856,38.72,80291.14,0.0,0.86349,7e-05,17.63631]
[1778600495908,38.72,80291.14,0.0,0.86349,7e-05,17.63631]
[1778600496059,38.72,80291.14,0.0,0.86349,7e-05,17.63631]
[1778600500545,38.72,80289.52,0.0,0.86338,7e-05,17.64585]
[1778600500562,38.72,80287.29,0.0,0.86322,7e-05,17.65913]
[1778600500720,38.72,80287.29,0.0,0.86322,7e-05,17.65913]
[1778600502314,38.72,80283.7,0.0,0.86297,7e-05,17.68046]
[1778600504120,38.72,80283.03,0.0,0.86292,7e-05,17.68437]
[1778600504322,38.72,80283.03,0.0,0.86292,7e-05,17.68437]
[1778600504328,38.72,80278.96,0.0,0.86264,7e-05,17.7086]
[1778600505335,38.72,80273.25,0.0,0.86224,7e-05,17.7426]
[1778600506342,38.72,80268.94,0.0,0.86193,7e-05,17.76819]
[1778600507349,38.72,80263.68,0.0,0.86156,7e-05,17.79944]
[1778600509363,38.72,80259.83,0.0,0.8613,7e-05,17.82195]
[1778600510370,38.72,80264.04,0.0,0.8616,7e-05,17.79648]
[1778600511909,38.71,80262.06,0.0,0.86146,7e-05,17.80808]
[1778600511921,38.71,80262.06,0.0,0.86146,7e-05,17.80808]
[1778600512321,38.71,80262.06,0.0,0.86146,7e-05,17.80808]
[1778600512384,38.71,80262.87,0.0,0.86152,7e-05,17.80297]
[1778600514304,38.71,80263.7,0.0,0.86158,7e-05,17.79774]
[1778600514317,38.71,80263.7,0.0,0.86158,7e-05,17.79774]
[1778600514387,38.71,80263.7,0.0,0.86158,7e-05,17.79774]
[1778600514543,38.71,80263.7,0.0,0.86158,7e-05,17.79774]
[1778600514812,38.71,80265.3,0.0,0.8617,7e-05,17.78792]
[1778600515405,38.71,80271.97,0.0,0.86217,7e-05,17.74803]
[1778600517419,38.71,80280.18,0.0,0.86275,7e-05,17.69851]
[1778600518533,38.71,80280.18,0.0,0.86275,7e-05,17.69851]
[1778600518559,38.71,80280.18,0.0,0.86275,7e-05,17.69851]
[1778600518426,38.71,80284.07,0.0,0.86303,7e-05,17.67497]
[1778600521197,38.71,80284.08,0.0,0.86303,7e-05,17.67474]
[1778600521322,38.71,80284.08,0.0,0.86303,7e-05,17.67474]
[1778600521447,38.71,80278.86,0.0,0.86267,7e-05,17.70586]
[1778600522454,38.71,80273.31,0.0,0.86228,7e-05,17.73892]
[1778600524753,38.71,80273.51,0.0,0.8623,7e-05,17.73737]
[1778600524814,38.71,80273.51,0.0,0.8623,7e-05,17.73737]
[1778600524905,38.71,80273.51,0.0,0.8623,7e-05,17.73737]
[1778600524956,38.71,80273.51,0.0,0.8623,7e-05,17.73737]
[1778600525062,38.71,80273.51,0.0,0.8623,7e-05,17.73737]
[1778600525476,38.71,80282.64,0.0,0.86294,7e-05,17.68262]
[1778600527490,38.71,80279.11,0.0,0.8627,7e-05,17.70352]
[1778600532525,38.71,80275.39,0.0,0.86244,7e-05,17.72514]
[1778600533042,38.71,80275.39,0.0,0.86244,7e-05,17.72514]
[1778600533063,38.71,80275.39,0.0,0.86244,7e-05,17.72514]
[1778600533079,38.71,80275.39,0.0,0.86244,7e-05,17.72514]
[1778600534123,38.71,80273.99,0.0,0.86234,7e-05,17.73336]
[1778600534320,38.71,80273.99,0.0,0.86234,7e-05,17.73336]
[1778600535546,38.71,80268.23,0.0,0.86194,7e-05,17.76747]
[1778600540552,38.71,80270.09,0.0,0.86208,7e-05,17.75556]
[1778600540560,38.71,80270.09,0.0,0.86208,7e-05,17.75556]
[1778600540602,38.71,80269.62,0.0,0.86205,7e-05,17.75818]
[1778600546236,38.7,80267.45,0.0,0.86191,7e-05,17.77039]
[1778600546316,38.7,80267.45,0.0,0.86191,7e-05,17.77039]
[1778600546623,38.7,80262.25,0.0,0.86154,7e-05,17.80108]
[1778600551658,38.7,80265.18,0.0,0.86179,7e-05,17.77874]
[1778600552894,38.7,80265.18,0.0,0.86179,7e-05,17.77874]
[1778600553018,38.7,80265.18,0.0,0.86179,7e-05,17.77874]
[1778600553062,38.7,80265.18,0.0,0.86179,7e-05,17.77874]
[1778600554679,38.7,80281.55,0.0,0.86295,7e-05,17.68021]
[1778600555693,38.7,80289.37,0.0,0.8635,7e-05,17.63338]
[1778600556699,38.7,80296.88,0.0,0.86402,7e-05,17.58849]
[1778600557706,38.7,80311.88,0.0,0.86507,7e-05,17.49871]
[1778600558713,38.7,80313.18,0.0,0.86516,7e-05,17.49089]
[1778600562479,38.7,80313.11,0.0,0.86516,7e-05,17.49122]
[1778600562531,38.7,80313.11,0.0,0.86516,7e-05,17.49122]
[1778600562559,38.7,80313.11,0.0,0.86516,7e-05,17.49122]
[1778600567776,38.7,80308.32,0.0,0.86483,7e-05,17.51956]
[1778600569790,38.7,80305.33,0.0,0.86462,7e-05,17.53725]
[1778600572697,38.7,80305.19,0.0,0.86461,7e-05,17.53786]
[1778600572748,38.7,80305.19,0.0,0.86461,7e-05,17.53786]
[1778600572812,38.7,80305.19,0.0,0.86461,7e-05,17.53786]
[1778600573818,38.7,80308.8,0.0,0.86487,7e-05,17.51608]
[1778600578613,38.7,80306.52,0.0,0.86471,7e-05,17.52942]
[1778600578665,38.7,80305.59,0.0,0.86465,7e-05,17.53487]
[1778600578813,38.7,80305.59,0.0,0.86465,7e-05,17.53487]
[1778600583888,38.7,80302.66,0.0,0.86445,7e-05,17.55167]
[1778600587555,38.69,80303.56,0.0,0.86452,7e-05,17.54604]
[1778600587593,38.69,80303.56,0.0,0.86452,7e-05,17.54604]
[1778600587810,38.69,80302.93,0.0,0.86447,7e-05,17.54979]
[1778600591944,38.69,80307.24,0.0,0.86478,7e-05,17.52353]
[1778600593027,38.69,80307.24,0.0,0.86478,7e-05,17.52353]
[1778600593157,38.69,80307.24,0.0,0.86478,7e-05,17.52353]
[1778600594965,38.69,80310.24,0.0,0.86499,7e-05,17.50534]
[1778600596312,38.69,80310.24,0.0,0.86499,7e-05,17.50534]
[1778600598365,38.69,80311.43,0.0,0.86508,7e-05,17.4981]
[1778600602014,38.69,80318.75,0.0,0.86558,7e-05,17.45495]
[1778600604028,38.69,80325.24,0.0,0.86603,7e-05,17.41622]
[1778600606042,38.69,80329.38,0.0,0.86631,7e-05,17.39161]
[1778600607152,38.69,80329.38,0.0,0.86631,7e-05,17.39161]
[1778600607162,38.69,80329.38,0.0,0.86631,7e-05,17.39161]
[1778600607313,38.69,80329.38,0.0,0.86631,7e-05,17.39161]
[1778600615105,38.69,80333.62,0.0,0.86663,7e-05,17.36274]
[1778600618126,38.69,80336.69,0.0,0.86684,7e-05,17.34418]
[1778600620140,38.69,80346.35,0.0,0.86751,7e-05,17.28647]
[1778600623161,38.69,80347.69,0.0,0.8676,7e-05,17.27848]
[1778600628198,38.69,80352.81,0.0,0.86795,7e-05,17.24814]
[1778600633233,38.69,80357.56,0.0,0.86827,7e-05,17.2202]
[1778600638268,38.7,80357.49,0.0,0.86826,7e-05,17.22114]
[1778600642296,38.7,80361.71,0.0,0.86855,7e-05,17.19641]
[1778600643303,38.7,80365.84,0.0,0.86883,7e-05,17.17196]
[1778600648338,38.7,80363.69,0.0,0.86867,7e-05,17.18559]
[1778600649345,38.7,80358.27,0.0,0.8683,7e-05,17.218]
[1778600653373,38.7,80361.89,0.0,0.86854,7e-05,17.19684]
[1778600655387,38.7,80364.91,0.0,0.86874,7e-05,17.17911]
[1778600660422,38.7,80367.41,0.0,0.86891,7e-05,17.16502]
[1778600662122,38.7,80367.82,0.0,0.86893,7e-05,17.16275]
[1778600662436,38.7,80363.22,0.0,0.86862,7e-05,17.19029]
[1778600663443,38.7,80354.49,0.0,0.86802,7e-05,17.2424]
[1778600665457,38.7,80350.92,0.0,0.86777,7e-05,17.26376]
[1778600666464,38.7,80345.48,0.0,0.8674,7e-05,17.29619]
[1778600671499,38.7,80345.83,0.0,0.86744,7e-05,17.29061]
[1778600673615,38.7,80347.31,0.0,0.86754,7e-05,17.28202]
[1778600674520,38.7,80338.83,0.0,0.86696,7e-05,17.33302]
[1778600679555,38.71,80337.77,0.0,0.86687,7e-05,17.34015]
[1778600681569,38.71,80341.42,0.0,0.86712,7e-05,17.3187]
[1778600686605,38.71,80341.46,0.0,0.86711,7e-05,17.31937]
[1778600691640,38.71,80344.81,0.0,0.86733,7e-05,17.30035]
[1778600692647,38.71,80348.85,0.0,0.86761,7e-05,17.27649]
[1778600693654,38.71,80352.96,0.0,0.86789,7e-05,17.25225]
[1778600695668,38.71,80348.78,0.0,0.8676,7e-05,17.27768]
[1778600697683,38.71,80345.19,0.0,0.86734,7e-05,17.29951]
[1778600701712,38.71,80348.35,0.0,0.86755,7e-05,17.28148]
[1778600702721,38.71,80351.77,0.0,0.86778,7e-05,17.26134]
[1778600707759,38.71,80350.17,0.0,0.86767,7e-05,17.27082]
[1778600711787,38.71,80354.03,0.0,0.86794,7e-05,17.24779]
[1778600712794,38.71,80362.92,0.0,0.86855,7e-05,17.19489]
[1778600713801,38.71,80369.8,0.0,0.86902,7e-05,17.15406]
[1778600717829,38.72,80384.93,0.0,0.87004,7e-05,17.06477]
[1778600718836,38.72,80385.91,0.0,0.8701,7e-05,17.05897]
[1778600721306,38.72,80387.08,0.0,0.87018,7e-05,17.05206]
[1778600721716,38.72,80383.85,0.0,0.86996,7e-05,17.07132]
[1778600725544,38.72,80382.34,0.0,0.86986,7e-05,17.08032]
[1778600725589,38.72,80382.34,0.0,0.86986,7e-05,17.08032]
[1778600725888,38.72,80388.84,0.0,0.8703,7e-05,17.04174]
[1778600728909,38.72,80380.32,0.0,0.86972,7e-05,17.09253]
[1778600729916,38.72,80369.01,0.0,0.86895,7e-05,17.16003]
[1778600731775,38.72,80369.01,0.0,0.86895,7e-05,17.16003]
[1778600730923,38.72,80361.27,0.0,0.86842,7e-05,17.20623]
[1778600732015,38.72,80361.27,0.0,0.86842,7e-05,17.20623]
[1778600732043,38.72,80345.66,0.0,0.86737,7e-05,17.29566]
[1778600732939,38.72,80339.49,0.0,0.86695,7e-05,17.33237]
[1778600735394,38.72,80338.53,0.0,0.86688,7e-05,17.33824]
[1778600741575,38.72,80341.11,0.0,0.86705,7e-05,17.32376]
[1778600746032,38.72,80335.27,0.0,0.86664,7e-05,17.359]
[1778600749179,38.72,80329.05,0.0,0.86621,7e-05,17.39638]
[1778600750308,38.72,80329.05,0.0,0.86621,7e-05,17.39638]
[1778600750632,38.72,80329.53,0.0,0.86624,7e-05,17.39363]
[1778600753397,38.72,80327.98,0.0,0.86613,7e-05,17.40293]
[1778600753560,38.72,80327.98,0.0,0.86613,7e-05,17.40293]
[1778600753623,38.72,80327.79,0.0,0.86611,7e-05,17.40465]
[1778600756102,38.72,80315.4,0.0,0.86524,7e-05,17.47911]
[1778600757109,38.72,80310.77,0.0,0.86492,7e-05,17.50692]
[1778600759124,38.72,80316.38,0.0,0.86531,7e-05,17.47374]
[1778600764159,38.73,80323.55,0.0,0.86579,7e-05,17.43193]
[1778600767183,38.73,80308.88,0.0,0.86477,7e-05,17.52022]
[1778600768190,38.73,80307.61,0.0,0.86468,7e-05,17.52792]
[1778600771212,38.73,80298.43,0.0,0.86403,7e-05,17.58309]
[1778600772218,38.73,80286.24,0.0,0.86318,7e-05,17.65601]
[1778600773225,38.73,80280.74,0.0,0.86279,7e-05,17.68891]
[1778600774232,38.73,80280.86,0.0,0.8628,7e-05,17.68813]
[1778600775239,38.73,80280.22,0.0,0.86275,7e-05,17.69208]
[1778600778051,38.73,80280.25,0.0,0.86275,7e-05,17.69215]
[1778600778059,38.73,80280.25,0.0,0.86275,7e-05,17.69215]
[1778600778096,38.73,80280.25,0.0,0.86275,7e-05,17.69215]
[1778600778546,38.73,80280.25,0.0,0.86275,7e-05,17.69215]
[1778600778557,38.73,80280.25,0.0,0.86275,7e-05,17.69215]
[1778600778647,38.73,80280.35,0.0,0.86276,7e-05,17.6918]
[1778600779361,38.73,80279.48,0.0,0.86269,7e-05,17.69713]
[1778600780274,38.73,80278.79,0.0,0.86264,7e-05,17.70125]
[1778600781281,38.73,80279.3,0.0,0.86268,7e-05,17.69832]
[1778600782288,38.73,80279.83,0.0,0.86271,7e-05,17.69526]
[1778600783295,38.73,80286.84,0.0,0.86321,7e-05,17.65349]
[1778600784302,38.73,80297.05,0.0,0.86392,7e-05,17.59264]
[1778600785309,38.73,80304.34,0.0,0.86443,7e-05,17.54907]
[1778600786317,38.73,80306.46,0.0,0.86458,7e-05,17.53646]
[1778600788331,38.73,80308.04,0.0,0.86469,7e-05,17.52725]
[1778600791352,38.73,80302.24,0.0,0.8643,7e-05,17.55867]
[1778600796387,38.73,80302.49,0.0,0.86431,7e-05,17.55778]
[1778600798401,38.73,80291.69,0.0,0.86355,7e-05,17.62236]
[1778600799408,38.73,80292.68,0.0,0.86362,7e-05,17.61653]
[1778600800415,38.73,80288.56,0.0,0.86333,7e-05,17.64115]
[1778600801422,38.73,80288.35,0.0,0.86332,7e-05,17.64238]
[1778600802429,38.73,80289.24,0.0,0.86338,7e-05,17.63704]
[1778600803436,38.73,80291.1,0.0,0.86351,7e-05,17.62592]
[1778600804443,38.73,80291.65,0.0,0.86355,7e-05,17.62264]
[1778600805450,38.73,80288.37,0.0,0.86332,7e-05,17.64223]
[1778600806858,38.73,80288.37,0.0,0.86332,7e-05,17.64223]
[1778600806457,38.73,80287.2,0.0,0.86324,7e-05,17.6492]
[1778600806899,38.73,80287.2,0.0,0.86324,7e-05,17.6492]
[1778600807058,38.73,80287.2,0.0,0.86324,7e-05,17.6492]
[1778600807209,38.73,80287.2,0.0,0.86324,7e-05,17.6492]
[1778600807308,38.73,80287.2,0.0,0.86324,7e-05,17.6492]
[1778600807464,38.73,80284.16,0.0,0.86302,7e-05,17.66732]
[1778600808471,38.73,80285.24,0.0,0.8631,7e-05,17.66082]
[1778600809478,38.73,80286.48,0.0,0.86319,7e-05,17.65336]
[1778600810485,38.73,80285.66,0.0,0.86313,7e-05,17.65822]
[1778600811492,38.73,80282.39,0.0,0.8629,7e-05,17.67771]
[1778600812499,38.73,80294.83,0.0,0.86377,7e-05,17.60335]
[1778600813506,38.73,80295.36,0.0,0.86381,7e-05,17.60023]
[1778600816108,38.73,80294.99,0.0,0.86378,7e-05,17.60252]
[1778600816160,38.73,80294.99,0.0,0.86378,7e-05,17.60252]
[1778600816312,38.73,80294.99,0.0,0.86378,7e-05,17.60252]
[1778600816527,38.73,80295.04,0.0,0.86379,7e-05,17.60227]
[1778600819548,38.73,80290.17,0.0,0.86345,7e-05,17.63145]
[1778600820555,38.73,80290.94,0.0,0.8635,7e-05,17.62686]
[1778600821562,38.73,80290.42,0.0,0.86346,7e-05,17.62997]
[1778600822569,38.73,80290.07,0.0,0.86344,7e-05,17.63207]
[1778600823576,38.73,80289.23,0.0,0.86338,7e-05,17.63708]
[1778600824583,38.73,80288.73,0.0,0.86334,7e-05,17.64006]
[1778600825592,38.73,80285.67,0.0,0.86313,7e-05,17.65833]
[1778600826597,38.73,80293.75,0.0,0.8637,7e-05,17.61004]
[1778600827604,38.73,80291.04,0.0,0.86351,7e-05,17.62626]
[1778600827995,38.73,80291.04,0.0,0.86351,7e-05,17.62626]
[1778600828015,38.73,80291.04,0.0,0.86351,7e-05,17.62626]
[1778600828062,38.73,80291.04,0.0,0.86351,7e-05,17.62626]
[1778600828611,38.73,80288.52,0.0,0.86333,7e-05,17.64132]
[1778600831635,38.73,80288.73,0.0,0.86334,7e-05,17.64003]
[1778600832642,38.73,80288.44,0.0,0.86332,7e-05,17.64175]
[1778600833649,38.73,80288.75,0.0,0.86335,7e-05,17.63989]
[1778600834657,38.73,80290.55,0.0,0.86347,7e-05,17.62914]
[1778600835664,38.73,80289.97,0.0,0.86343,7e-05,17.63261]
[1778600836394,38.73,80289.97,0.0,0.86343,7e-05,17.63261]
[1778600836440,38.73,80289.97,0.0,0.86343,7e-05,17.63261]
[1778600836561,38.73,80289.97,0.0,0.86343,7e-05,17.63261]
[1778600836671,38.73,80289.54,0.0,0.8634,7e-05,17.63518]
[1778600837678,38.73,80287.15,0.0,0.86323,7e-05,17.64946]
[1778600838685,38.73,80285.62,0.0,0.86313,7e-05,17.65858]
[1778600839692,38.73,80285.29,0.0,0.8631,7e-05,17.66052]
[1778600840699,38.73,80285.68,0.0,0.86313,7e-05,17.65816]
[1778600841706,38.73,80285.31,0.0,0.86311,7e-05,17.66034]
[1778600843720,38.73,80286.77,0.0,0.86321,7e-05,17.65155]
[1778600843943,38.73,80286.77,0.0,0.86321,7e-05,17.65155]
[1778600844065,38.73,80286.77,0.0,0.86321,7e-05,17.65155]
[1778600844152,38.73,80286.77,0.0,0.86321,7e-05,17.65155]
[1778600844616,38.73,80286.77,0.0,0.86321,7e-05,17.65155]
[1778600844813,38.73,80286.77,0.0,0.86321,7e-05,17.65155]
[1778600844831,38.73,80287.43,0.0,0.86326,7e-05,17.64759]
[1778600846741,38.73,80287.09,0.0,0.86323,7e-05,17.64959]
[1778600848755,38.73,80284.71,0.0,0.86307,7e-05,17.66377]
[1778600849762,38.73,80285.38,0.0,0.86311,7e-05,17.65973]
[1778600851776,38.73,80285.81,0.0,0.86317,7e-05,17.65351]
[1778600853790,38.73,80286.07,0.0,0.86318,7e-05,17.65191]
[1778600854797,38.73,80281.34,0.0,0.86285,7e-05,17.68015]
[1778600855830,38.73,80281.34,0.0,0.86285,7e-05,17.68015]
[1778600855878,38.73,80280.44,0.0,0.86279,7e-05,17.68547]
[1778600855989,38.73,80280.44,0.0,0.86279,7e-05,17.68547]
[1778600856062,38.73,80280.44,0.0,0.86279,7e-05,17.68547]
[1778600856811,38.73,80281.21,0.0,0.86284,7e-05,17.6808]
[1778600857818,38.73,80280.43,0.0,0.86279,7e-05,17.6854]
[1778600858825,38.73,80282.58,0.0,0.86294,7e-05,17.67249]
[1778600859832,38.73,80282.22,0.0,0.86292,7e-05,17.6746]
[1778600860839,38.73,80277.27,0.0,0.86257,7e-05,17.70413]
[1778600861846,38.73,80265.21,0.0,0.86172,7e-05,17.77612]
[1778600862853,38.73,80265.48,0.0,0.86174,7e-05,17.77432]
[1778600863860,38.73,80264.54,0.0,0.86168,7e-05,17.77975]
[1778600864627,38.73,80264.54,0.0,0.86168,7e-05,17.77975]
[1778600864679,38.73,80264.54,0.0,0.86168,7e-05,17.77975]
[1778600864812,38.73,80264.54,0.0,0.86168,7e-05,17.77975]
[1778600864867,38.73,80264.2,0.0,0.86165,7e-05,17.78158]
[1778600866881,38.73,80265.79,0.0,0.86177,7e-05,17.77167]
[1778600867888,38.73,80263.54,0.0,0.86161,7e-05,17.78493]
[1778600868895,38.73,80262.24,0.0,0.86152,7e-05,17.79274]
[1778600869902,38.73,80260.94,0.0,0.86143,7e-05,17.80053]
[1778600870909,38.73,80259.87,0.0,0.86135,7e-05,17.80694]
[1778600871916,38.73,80257.65,0.0,0.8612,7e-05,17.82021]
[1778600873932,38.73,80259.4,0.0,0.86132,7e-05,17.80971]
[1778600874939,38.73,80260.56,0.0,0.8614,7e-05,17.80276]
[1778600875946,38.73,80264.02,0.0,0.86165,7e-05,17.78207]
[1778600876953,38.73,80269.99,0.0,0.86207,7e-05,17.74641]
[1778600877960,38.73,80274.01,0.0,0.86235,7e-05,17.72246]
[1778600878967,38.73,80273.27,0.0,0.8623,7e-05,17.72675]
[1778600880087,38.73,80273.27,0.0,0.8623,7e-05,17.72675]
[1778600880119,38.73,80273.27,0.0,0.8623,7e-05,17.72675]
[1778600880311,38.73,80273.27,0.0,0.8623,7e-05,17.72675]
[1778600880412,38.73,80272.59,0.0,0.86226,7e-05,17.73068]
[1778600880981,38.73,80274.28,0.0,0.86238,7e-05,17.72044]
[1778600881989,38.73,80275.29,0.0,0.86245,7e-05,17.71427]
[1778600882996,38.73,80279.56,0.0,0.86275,7e-05,17.68863]
[1778600884872,38.73,80280.96,0.0,0.86285,7e-05,17.6801]
[1778600885457,38.73,80280.96,0.0,0.86285,7e-05,17.6801]
[1778600885512,38.73,80280.96,0.0,0.86285,7e-05,17.6801]
[1778600885568,38.73,80280.96,0.0,0.86285,7e-05,17.6801]
[1778600885606,38.73,80281.82,0.0,0.86291,7e-05,17.67489]
[1778600886018,38.73,80281.23,0.0,0.86287,7e-05,17.67842]
[1778600887025,38.73,80270.8,0.0,0.86214,7e-05,17.74068]
[1778600888032,38.73,80268.91,0.0,0.86201,7e-05,17.75182]
[1778600891053,38.73,80262.7,0.0,0.86157,7e-05,17.78842]
[1778600892741,38.73,80262.7,0.0,0.86157,7e-05,17.78842]
[1778600892821,38.73,80262.7,0.0,0.86157,7e-05,17.78842]
[1778600892894,38.72,80263.51,0.0,0.86164,7e-05,17.78312]
[1778600893063,38.72,80263.51,0.0,0.86164,7e-05,17.78312]
[1778600893067,38.72,80262.0,0.0,0.86153,7e-05,17.79215]
[1778600895081,38.72,80266.17,0.0,0.86183,7e-05,17.76674]
[1778600896088,38.72,80267.42,0.0,0.86192,7e-05,17.75907]
[1778600897095,38.72,80278.53,0.0,0.86271,7e-05,17.69246]
[1778600898876,38.72,80278.53,0.0,0.86271,7e-05,17.69246]
[1778600898906,38.72,80278.53,0.0,0.86271,7e-05,17.69246]
[1778600898910,38.72,80281.66,0.0,0.86293,7e-05,17.6736]
[1778600899057,38.72,80281.66,0.0,0.86293,7e-05,17.6736]
[1778600899110,38.72,80282.39,0.0,0.86298,7e-05,17.66924]
[1778600901123,38.72,80281.99,0.0,0.86295,7e-05,17.67151]
[1778600903137,38.72,80282.61,0.0,0.863,7e-05,17.66767]
[1778600904144,38.72,80284.47,0.0,0.86313,7e-05,17.6565]
[1778600905151,38.72,80285.9,0.0,0.86323,7e-05,17.64792]
[1778600906158,38.72,80286.55,0.0,0.86328,7e-05,17.644]
[1778600907249,38.72,80286.55,0.0,0.86328,7e-05,17.644]
[1778600907302,38.72,80286.55,0.0,0.86328,7e-05,17.644]
[1778600907309,38.72,80286.55,0.0,0.86328,7e-05,17.644]
[1778600907350,38.72,80284.72,0.0,0.86315,7e-05,17.65492]
[1778600910186,38.72,80283.2,0.0,0.86304,7e-05,17.66388]
[1778600911194,38.72,80275.65,0.0,0.86253,7e-05,17.70536]
[1778600912200,38.72,80268.29,0.0,0.86201,7e-05,17.74925]
[1778600913207,38.72,80267.0,0.0,0.86193,7e-05,17.75679]
[1778600914214,38.72,80268.91,0.0,0.86206,7e-05,17.74518]
[1778600916074,38.72,80269.31,0.0,0.86209,7e-05,17.74262]
[1778600916080,38.72,80269.31,0.0,0.86209,7e-05,17.74262]
[1778600916311,38.72,80269.31,0.0,0.86209,7e-05,17.74262]
[1778600916406,38.72,80268.61,0.0,0.86204,7e-05,17.74664]
[1778600917235,38.72,80265.69,0.0,0.86184,7e-05,17.76393]
[1778600918242,38.72,80267.07,0.0,0.86194,7e-05,17.75548]
[1778600919249,38.72,80266.3,0.0,0.86189,7e-05,17.7599]
[1778600921263,38.72,80267.81,0.0,0.862,7e-05,17.75049]
[1778600922270,38.72,80270.82,0.0,0.86221,7e-05,17.73232]
[1778600923278,38.72,80275.81,0.0,0.86257,7e-05,17.70234]
[1778600924284,38.72,80281.5,0.0,0.86297,7e-05,17.66822]
[1778600925192,38.72,80281.5,0.0,0.86297,7e-05,17.66822]
[1778600925244,38.72,80281.5,0.0,0.86297,7e-05,17.66822]
[1778600925313,38.72,80281.5,0.0,0.86297,7e-05,17.66822]
[1778600925389,38.72,80282.28,0.0,0.86302,7e-05,17.6635]
[1778600927305,38.72,80283.65,0.0,0.86312,7e-05,17.65522]
[1778600928312,38.72,80285.17,0.0,0.86323,7e-05,17.6461]
[1778600929373,38.72,80285.17,0.0,0.86323,7e-05,17.6461]
[1778600929504,38.72,80285.17,0.0,0.86323,7e-05,17.6461]
[1778600929560,38.72,80285.17,0.0,0.86323,7e-05,17.6461]
[1778600929659,38.72,80287.01,0.0,0.86336,7e-05,17.63508]
[1778600930326,38.72,80285.38,0.0,0.86324,7e-05,17.64482]
[1778600931333,38.72,80285.8,0.0,0.86327,7e-05,17.64229]
[1778600934356,38.72,80285.38,0.0,0.86325,7e-05,17.64474]
[1778600937377,38.72,80283.45,0.0,0.86311,7e-05,17.65621]
[1778600938826,38.72,80283.45,0.0,0.86311,7e-05,17.65621]
[1778600938831,38.72,80283.45,0.0,0.86311,7e-05,17.65621]
[1778600938846,38.72,80284.73,0.0,0.8632,7e-05,17.6485]
[1778600939059,38.72,80284.73,0.0,0.8632,7e-05,17.6485]
[1778600939391,38.72,80284.29,0.0,0.86317,7e-05,17.65113]
[1778600940398,38.72,80283.18,0.0,0.86309,7e-05,17.65773]
[1778600941405,38.72,80283.67,0.0,0.86313,7e-05,17.65477]
[1778600942412,38.72,80283.3,0.0,0.8631,7e-05,17.65693]
[1778600944426,38.72,80285.57,0.0,0.86326,7e-05,17.64328]
[1778600945434,38.72,80286.77,0.0,0.86335,7e-05,17.63607]
[1778600946634,38.72,80286.77,0.0,0.86335,7e-05,17.63607]
[1778600946673,38.72,80286.77,0.0,0.86335,7e-05,17.63607]
[1778600946810,38.72,80286.77,0.0,0.86335,7e-05,17.63607]
[1778600946876,38.72,80285.19,0.0,0.86324,7e-05,17.64547]
[1778600947447,38.72,80282.66,0.0,0.86306,7e-05,17.66059]
[1778600948454,38.72,80283.1,0.0,0.86309,7e-05,17.65793]
[1778600950468,38.72,80283.69,0.0,0.86313,7e-05,17.65431]
[1778600955504,38.72,80283.73,0.0,0.86314,7e-05,17.65388]
[1778600956269,38.72,80283.73,0.0,0.86314,7e-05,17.65388]
[1778600956312,38.72,80283.73,0.0,0.86314,7e-05,17.65388]
[1778600956341,38.72,80283.73,0.0,0.86314,7e-05,17.65388]
[1778600956511,38.72,80285.98,0.0,0.8633,7e-05,17.6404]
[1778600959273,38.72,80286.12,0.0,0.86331,7e-05,17.63951]
[1778600959311,38.72,80286.12,0.0,0.86331,7e-05,17.63951]
[1778600959532,38.72,80278.76,0.0,0.86279,7e-05,17.68349]
[1778600960539,38.72,80277.31,0.0,0.86269,7e-05,17.69214]
[1778600961546,38.72,80280.32,0.0,0.8629,7e-05,17.67399]
[1778600962040,38.72,80280.32,0.0,0.8629,7e-05,17.67399]
[1778600962059,38.72,80280.32,0.0,0.8629,7e-05,17.67399]
[1778600962091,38.72,80280.32,0.0,0.8629,7e-05,17.67399]
[1778600962553,38.71,80281.43,0.0,0.86298,7e-05,17.66729]
[1778600964567,38.71,80280.97,0.0,0.86295,7e-05,17.66994]
[1778600965574,38.71,80280.54,0.0,0.86292,7e-05,17.67245]
[1778600968327,38.71,80280.47,0.0,0.86292,7e-05,17.67275]
[1778600968557,38.71,80280.47,0.0,0.86292,7e-05,17.67275]
[1778600968595,38.71,80275.39,0.0,0.86256,7e-05,17.70306]
[1778600969602,38.71,80274.83,0.0,0.86252,7e-05,17.7063]
[1778600970609,38.71,80275.54,0.0,0.86257,7e-05,17.70195]
[1778600973630,38.71,80271.22,0.0,0.86229,7e-05,17.72389]
[1778600974639,38.71,80264.04,0.0,0.86179,7e-05,17.7667]
[1778600975595,38.71,80264.04,0.0,0.86179,7e-05,17.7667]
[1778600975654,38.71,80264.04,0.0,0.86179,7e-05,17.7667]
[1778600975810,38.71,80264.04,0.0,0.86179,7e-05,17.7667]
[1778600975836,38.71,80264.09,0.0,0.86179,7e-05,17.76644]
[1778600978668,38.71,80265.1,0.0,0.86185,7e-05,17.761]
[1778600980682,38.72,80262.4,0.0,0.86166,7e-05,17.77773]
[1778600984876,38.72,80261.88,0.0,0.86161,7e-05,17.78164]
[1778600984928,38.72,80261.88,0.0,0.86161,7e-05,17.78164]
[1778600984962,38.72,80261.47,0.0,0.86158,7e-05,17.78435]
[1778600985061,38.72,80261.47,0.0,0.86158,7e-05,17.78435]
[1778600988770,38.72,80261.81,0.0,0.8616,7e-05,17.78283]
[1778600988808,38.72,80261.81,0.0,0.8616,7e-05,17.78283]
[1778600988855,38.72,80267.47,0.0,0.86199,7e-05,17.74926]
[1778600989745,38.72,80271.62,0.0,0.86229,7e-05,17.72451]
[1778600991759,38.72,80268.78,0.0,0.86208,7e-05,17.7417]
[1778600994780,38.72,80269.71,0.0,0.86215,7e-05,17.73639]
[1778600999815,38.72,80270.26,0.0,0.86218,7e-05,17.73357]
[1778601001829,38.72,80288.34,0.0,0.86345,7e-05,17.62525]
[1778601002836,38.72,80293.06,0.0,0.86379,7e-05,17.59707]
[1778601004288,38.72,80293.02,0.0,0.86378,7e-05,17.59737]
[1778601004313,38.72,80293.02,0.0,0.86378,7e-05,17.59737]
[1778601004834,38.72,80293.02,0.0,0.86378,7e-05,17.59737]
[1778601004850,38.72,80293.3,0.0,0.8638,7e-05,17.59576]
[1778601007565,38.72,80293.22,0.0,0.86379,7e-05,17.59636]
[1778601007871,38.72,80293.18,0.0,0.86379,7e-05,17.59666]
[1778601010892,38.72,80300.79,0.0,0.86432,7e-05,17.55142]
[1778601013142,38.72,80301.77,0.0,0.86439,7e-05,17.54584]
[1778601013190,38.72,80301.77,0.0,0.86439,7e-05,17.54584]
[1778601013311,38.72,80301.77,0.0,0.86439,7e-05,17.54584]
[1778601013913,38.72,80301.72,0.0,0.86438,7e-05,17.54627]
[1778601018949,38.72,80301.4,0.0,0.86435,7e-05,17.54888]
[1778601022979,38.72,80288.6,0.0,0.86345,7e-05,17.62587]
[1778601023987,38.72,80281.93,0.0,0.86298,7e-05,17.66575]
[1778601024491,38.72,80281.93,0.0,0.86298,7e-05,17.66575]
[1778601024539,38.72,80281.93,0.0,0.86298,7e-05,17.66575]
[1778601024577,38.72,80281.93,0.0,0.86298,7e-05,17.66575]
[1778601024994,38.72,80281.48,0.0,0.86295,7e-05,17.66841]
[1778601026005,38.72,80278.06,0.0,0.86271,7e-05,17.68882]
[1778601027011,38.72,80279.33,0.0,0.8628,7e-05,17.68117]
[1778601028019,38.72,80279.99,0.0,0.86284,7e-05,17.67718]
[1778601030720,38.72,80279.82,0.0,0.86283,7e-05,17.67812]
[1778601030768,38.72,80279.82,0.0,0.86283,7e-05,17.67812]
[1778601030809,38.72,80279.82,0.0,0.86283,7e-05,17.67812]
[1778601031040,38.72,80280.4,0.0,0.8629,7e-05,17.67101]
[1778601033054,38.72,80282.22,0.0,0.86303,7e-05,17.66006]
[1778601034061,38.72,80282.72,0.0,0.86306,7e-05,17.65706]
[1778601035068,38.72,80283.1,0.0,0.86309,7e-05,17.65477]
[1778601037082,38.72,80283.5,0.0,0.86312,7e-05,17.65236]
[1778601039096,38.72,80282.08,0.0,0.86302,7e-05,17.66082]
[1778601041110,38.72,80284.24,0.0,0.86316,7e-05,17.64835]
[1778601042582,38.72,80284.24,0.0,0.86316,7e-05,17.64835]
[1778601042760,38.72,80284.24,0.0,0.86316,7e-05,17.64835]
[1778601042861,38.73,80280.72,0.0,0.86291,7e-05,17.66983]
[1778601043124,38.73,80277.94,0.0,0.86272,7e-05,17.68644]
[1778601045561,38.73,80277.98,0.0,0.86272,7e-05,17.68638]
[1778601046145,38.73,80277.45,0.0,0.86267,7e-05,17.68991]
[1778601047152,38.73,80280.45,0.0,0.86288,7e-05,17.67215]
[1778601048159,38.73,80284.51,0.0,0.86317,7e-05,17.64809]
[1778601049166,38.73,80285.75,0.0,0.86325,7e-05,17.64067]
[1778601050173,38.73,80287.53,0.0,0.86338,7e-05,17.63004]
[1778601051180,38.73,80294.9,0.0,0.8639,7e-05,17.58604]
[1778601053386,38.73,80299.52,0.0,0.86422,7e-05,17.55863]
[1778601055209,38.73,80307.49,0.0,0.86477,7e-05,17.51131]
[1778601060245,38.73,80309.81,0.0,0.86492,7e-05,17.49852]
[1778601061252,38.73,80321.86,0.0,0.86575,7e-05,17.42686]
[1778601062260,38.73,80323.93,0.0,0.86589,7e-05,17.41484]
[1778601070316,38.74,80327.7,0.0,0.86612,7e-05,17.39522]
[1778601073337,38.74,80331.52,0.0,0.86637,7e-05,17.3736]
[1778601078410,38.74,80333.83,0.0,0.86652,7e-05,17.36076]
[1778601083792,38.74,80333.19,0.0,0.86647,7e-05,17.36545]
[1778601083849,38.74,80343.55,0.0,0.86718,7e-05,17.30417]
[1778601084432,38.74,80343.55,0.0,0.86718,7e-05,17.30417]
[1778601084515,38.74,80343.55,0.0,0.86718,7e-05,17.30417]
[1778601084592,38.74,80368.07,0.0,0.86885,7e-05,17.1588]
[1778601085431,38.74,80371.12,0.0,0.86906,7e-05,17.14089]
[1778601087327,38.74,80371.8,0.0,0.8691,7e-05,17.13734]
[1778601091481,38.75,80381.67,0.0,0.86978,7e-05,17.07637]
[1778601092488,38.75,80390.84,0.0,0.87039,7e-05,17.02226]
[1778601097523,38.75,80382.2,0.0,0.86979,7e-05,17.07555]
[1778601102558,38.75,80384.4,0.0,0.86992,7e-05,17.06407]
[1778601105164,38.75,80385.07,0.0,0.86996,7e-05,17.0604]
[1778601105221,38.76,80385.27,0.0,0.86997,7e-05,17.05953]
[1778601105247,38.76,80385.27,0.0,0.86997,7e-05,17.05953]
[1778601105311,38.76,80385.27,0.0,0.86997,7e-05,17.05953]
[1778601105314,38.76,80385.27,0.0,0.86997,7e-05,17.05953]
[1778601105560,38.76,80385.27,0.0,0.86997,7e-05,17.05953]
[1778601105579,38.76,80384.1,0.0,0.86989,7e-05,17.06681]
[1778601108601,38.76,80376.82,0.0,0.86938,7e-05,17.11099]
[1778601110292,38.76,80378.2,0.0,0.86947,7e-05,17.10307]
[1778601110311,38.76,80378.2,0.0,0.86947,7e-05,17.10307]
[1778601110348,38.76,80378.2,0.0,0.86947,7e-05,17.10307]
[1778601110615,38.76,80380.1,0.0,0.8696,7e-05,17.09204]
[1778601112143,38.76,80380.1,0.0,0.8696,7e-05,17.09204]
[1778601112312,38.76,80381.7,0.0,0.86971,7e-05,17.0828]
[1778601112917,38.76,80381.7,0.0,0.86971,7e-05,17.0828]
[1778601112965,38.76,80381.7,0.0,0.86971,7e-05,17.0828]
[1778601113060,38.76,80381.7,0.0,0.86971,7e-05,17.0828]
[1778601113132,38.76,80381.98,0.0,0.86972,7e-05,17.0817]
[1778601116319,38.76,80384.33,0.0,0.86987,7e-05,17.06833]
[1778601116404,38.76,80384.33,0.0,0.86987,7e-05,17.06833]
[1778601116575,38.76,80384.33,0.0,0.86987,7e-05,17.06833]
[1778601116658,38.76,80383.94,0.0,0.86984,7e-05,17.07095]
[1778601118692,38.76,80390.22,0.0,0.87026,7e-05,17.03429]
[1778601120967,38.76,80389.38,0.0,0.8702,7e-05,17.0396]
[1778601121018,38.76,80389.38,0.0,0.8702,7e-05,17.0396]
[1778601121072,38.76,80389.38,0.0,0.8702,7e-05,17.0396]
[1778601123188,38.77,80385.01,0.0,0.8699,7e-05,17.06624]
[1778601123198,38.77,80385.71,0.0,0.86994,7e-05,17.06273]
[1778601123241,38.77,80385.71,0.0,0.86994,7e-05,17.06273]
[1778601123313,38.77,80385.71,0.0,0.86994,7e-05,17.06273]
[1778601123770,38.77,80385.71,0.0,0.86994,7e-05,17.06273]
[1778601123810,38.77,80385.71,0.0,0.86994,7e-05,17.06273]
[1778601123858,38.77,80387.08,0.0,0.87003,7e-05,17.05491]
[1778601125734,38.77,80378.04,0.0,0.86941,7e-05,17.10889]
[1778601127647,38.77,80380.72,0.0,0.86959,7e-05,17.09328]
[1778601127691,38.77,80380.72,0.0,0.86959,7e-05,17.09328]
[1778601127811,38.77,80380.72,0.0,0.86959,7e-05,17.09328]
[1778601128984,38.77,80380.72,0.0,0.86958,7e-05,17.09379]
[1778601129065,38.77,80380.72,0.0,0.86958,7e-05,17.09379]
[1778601129103,38.77,80380.72,0.0,0.86958,7e-05,17.09379]
[1778601129134,38.77,80382.84,0.0,0.86972,7e-05,17.08147]
[1778601130357,38.77,80385.01,0.0,0.86987,7e-05,17.06887]
[1778601130563,38.77,80385.01,0.0,0.86987,7e-05,17.06887]
[1778601130769,38.77,80385.11,0.0,0.86987,7e-05,17.06858]
[1778601135804,38.77,80385.91,0.0,0.86991,7e-05,17.06533]
[1778601136349,38.77,80385.91,0.0,0.86991,7e-05,17.06533]
[1778601136392,38.77,80385.91,0.0,0.86991,7e-05,17.06533]
[1778601136404,38.77,80385.91,0.0,0.86991,7e-05,17.06533]
[1778601136452,38.77,80385.91,0.0,0.86991,7e-05,17.06533]
[1778601136564,38.77,80385.91,0.0,0.86991,7e-05,17.06533]
[1778601136811,38.77,80385.87,0.0,0.8699,7e-05,17.06587]
[1778601142044,38.78,80386.39,0.0,0.86992,7e-05,17.06399]
[1778601142061,38.78,80386.39,0.0,0.86992,7e-05,17.06399]
[1778601142091,38.78,80386.39,0.0,0.86992,7e-05,17.06399]
[1778601142096,38.78,80386.39,0.0,0.86992,7e-05,17.06399]
[1778601142195,38.78,80386.45,0.0,0.86992,7e-05,17.06393]
[1778601142310,38.78,80386.45,0.0,0.86992,7e-05,17.06393]
[1778601148040,38.78,80387.29,0.0,0.86996,7e-05,17.06042]
[1778601148063,38.78,80387.29,0.0,0.86996,7e-05,17.06042]
[1778601148076,38.78,80387.85,0.0,0.87,7e-05,17.0574]
[1778601150338,38.78,80392.56,0.0,0.87031,7e-05,17.03011]
[1778601150399,38.78,80392.56,0.0,0.87031,7e-05,17.03011]
[1778601150564,38.78,80392.56,0.0,0.87031,7e-05,17.03011]
[1778601155944,38.79,80394.63,0.0,0.87045,7e-05,17.01636]
[1778601160980,38.79,80396.68,0.0,0.87057,7e-05,17.00598]
[1778601165008,38.79,80388.92,0.0,0.87003,7e-05,17.05348]
[1778601166015,38.79,80377.1,0.0,0.86922,7e-05,17.12389]
[1778601167022,38.79,80373.33,0.0,0.86896,7e-05,17.14646]
[1778601169929,38.79,80369.15,0.0,0.86868,7e-05,17.17156]
[1778601169952,38.79,80369.15,0.0,0.86868,7e-05,17.17156]
[1778601170062,38.79,80369.15,0.0,0.86868,7e-05,17.17156]
[1778601170704,38.79,80369.27,0.0,0.86868,7e-05,17.17097]
[1778601170816,38.79,80369.27,0.0,0.86868,7e-05,17.17097]
[1778601171050,38.79,80370.14,0.0,0.86874,7e-05,17.16592]
[1778601176085,38.79,80372.17,0.0,0.86887,7e-05,17.15449]
[1778601177920,38.79,80371.22,0.0,0.86881,7e-05,17.16028]
[1778601177934,38.79,80371.22,0.0,0.86881,7e-05,17.16028]
[1778601177976,38.79,80371.22,0.0,0.86881,7e-05,17.16028]
[1778601177996,38.79,80371.22,0.0,0.86881,7e-05,17.16028]
[1778601178068,38.79,80371.22,0.0,0.86881,7e-05,17.16028]
[1778601178099,38.79,80372.48,0.0,0.86889,7e-05,17.15293]
[1778601183134,38.8,80373.86,0.0,0.86898,7e-05,17.14548]
[1778601185148,38.8,80380.68,0.0,0.86944,7e-05,17.10532]
[1778601187163,38.8,80384.29,0.0,0.86968,7e-05,17.08435]
[1778601188610,38.8,80387.65,0.0,0.8699,7e-05,17.06467]
[1778601188648,38.8,80387.65,0.0,0.8699,7e-05,17.06467]
[1778601188750,38.8,80387.65,0.0,0.8699,7e-05,17.06467]
[1778601188801,38.8,80387.65,0.0,0.8699,7e-05,17.06467]
[1778601188810,38.8,80387.65,0.0,0.8699,7e-05,17.06467]
[1778601189177,38.8,80386.95,0.0,0.86985,7e-05,17.06909]
[1778601191315,38.8,80387.09,0.0,0.86985,7e-05,17.06879]
[1778601192198,38.8,80388.73,0.0,0.86996,7e-05,17.05933]
[1778601194212,38.8,80383.34,0.0,0.86959,7e-05,17.09184]
[1778601194761,38.8,80383.34,0.0,0.86959,7e-05,17.09184]
[1778601194810,38.8,80383.34,0.0,0.86959,7e-05,17.09184]
[1778601194826,38.8,80383.34,0.0,0.86959,7e-05,17.09184]
[1778601195037,38.8,80383.34,0.0,0.86959,7e-05,17.09184]
[1778601195062,38.8,80383.34,0.0,0.86959,7e-05,17.09184]
[1778601195219,38.8,80382.95,0.0,0.86956,7e-05,17.09438]
[1778601196729,38.8,80382.97,0.0,0.86956,7e-05,17.09449]
[1778601196808,38.8,80382.97,0.0,0.86956,7e-05,17.09449]
[1778601197780,38.8,80384.09,0.0,0.86963,7e-05,17.08807]
[1778601197807,38.8,80384.09,0.0,0.86963,7e-05,17.08807]
[1778601198240,38.8,80390.27,0.0,0.87005,7e-05,17.05166]
[1778601200381,38.8,80386.01,0.0,0.86976,7e-05,17.07748]
[1778601200515,38.8,80386.01,0.0,0.86976,7e-05,17.07748]
[1778601200563,38.8,80386.01,0.0,0.86976,7e-05,17.07748]
[1778601200658,38.8,80386.01,0.0,0.86976,7e-05,17.07748]
[1778601201261,38.8,80384.23,0.0,0.86963,7e-05,17.08828]
[1778601202693,38.8,80384.24,0.0,0.86963,7e-05,17.08845]
[1778601202811,38.8,80384.24,0.0,0.86963,7e-05,17.08845]
[1778601203275,38.81,80384.2,0.0,0.86963,7e-05,17.08891]
[1778601208310,38.81,80386.39,0.0,0.86976,7e-05,17.0771]
[1778601210289,38.81,80386.39,0.0,0.86976,7e-05,17.0771]
[1778601210312,38.81,80385.92,0.0,0.86973,7e-05,17.08013]
[1778601210345,38.81,80385.92,0.0,0.86973,7e-05,17.08013]
[1778601210396,38.81,80385.92,0.0,0.86973,7e-05,17.08013]
[1778601210563,38.81,80385.92,0.0,0.86973,7e-05,17.08013]
[1778601210651,38.81,80385.92,0.0,0.86973,7e-05,17.08013]
[1778601210663,38.81,80386.38,0.0,0.86976,7e-05,17.07764]
[1778601213314,38.81,80385.86,0.0,0.86974,7e-05,17.07761]
[1778601218707,38.81,80384.8,0.0,0.86965,7e-05,17.08503]
[1778601218755,38.81,80384.8,0.0,0.86965,7e-05,17.08503]
[1778601218811,38.81,80384.8,0.0,0.86965,7e-05,17.08503]
[1778601218891,38.81,80384.8,0.0,0.86965,7e-05,17.08503]
[1778601218940,38.81,80384.8,0.0,0.86965,7e-05,17.08503]
[1778601219060,38.81,80384.8,0.0,0.86965,7e-05,17.08503]
[1778601219146,38.81,80384.8,0.0,0.86965,7e-05,17.08548]
[1778601224356,38.81,80380.68,0.0,0.86936,7e-05,17.11081]
[1778601224362,38.81,80380.68,0.0,0.86936,7e-05,17.11081]
[1778601224408,38.81,80380.68,0.0,0.86936,7e-05,17.11081]
[1778601224570,38.81,80380.68,0.0,0.86936,7e-05,17.11081]
[1778601224650,38.81,80376.95,0.0,0.8691,7e-05,17.13312]
[1778601225740,38.81,80376.95,0.0,0.8691,7e-05,17.13312]
[1778601226436,38.81,80367.01,0.0,0.86842,7e-05,17.19241]
[1778601227443,38.81,80357.41,0.0,0.86777,7e-05,17.24948]
[1778601229186,38.81,80357.41,0.0,0.86777,7e-05,17.24948]
[1778601229242,38.81,80357.41,0.0,0.86777,7e-05,17.24948]
[1778601229285,38.81,80354.33,0.0,0.86756,7e-05,17.26772]
[1778601229367,38.81,80354.33,0.0,0.86756,7e-05,17.26772]
[1778601229870,38.81,80354.33,0.0,0.86756,7e-05,17.26772]
[1778601229888,38.81,80354.33,0.0,0.86756,7e-05,17.26772]
[1778601229929,38.81,80352.88,0.0,0.86746,7e-05,17.27629]
[1778601232071,38.81,80351.74,0.0,0.86738,7e-05,17.28306]
[1778601235499,38.82,80357.52,0.0,0.86776,7e-05,17.24967]
[1778601238500,38.82,80355.72,0.0,0.86764,7e-05,17.26083]
[1778601238509,38.82,80355.72,0.0,0.86764,7e-05,17.26083]
[1778601238555,38.82,80355.72,0.0,0.86764,7e-05,17.26083]
[1778601238562,38.82,80355.72,0.0,0.86764,7e-05,17.26083]
[1778601238611,38.82,80355.72,0.0,0.86764,7e-05,17.26083]
[1778601238821,38.82,80355.72,0.0,0.86764,7e-05,17.26083]
[1778601239230,38.82,80355.72,0.0,0.86764,7e-05,17.26083]
[1778601239270,38.82,80356.04,0.0,0.86765,7e-05,17.25936]
[1778601242070,38.82,80355.97,0.0,0.86765,7e-05,17.25999]
[1778601242168,38.82,80353.14,0.0,0.86745,7e-05,17.2772]
[1778601248591,38.82,80354.11,0.0,0.8675,7e-05,17.2726]
[1778601251031,38.82,80352.92,0.0,0.86742,7e-05,17.27987]
[1778601251062,38.82,80352.92,0.0,0.86742,7e-05,17.27987]
[1778601251114,38.82,80352.92,0.0,0.86742,7e-05,17.27987]
[1778601251309,38.82,80352.92,0.0,0.86742,7e-05,17.27987]
[1778601251265,38.82,80353.33,0.0,0.86744,7e-05,17.27782]
[1778601251612,38.82,80353.12,0.0,0.86743,7e-05,17.27907]
[1778601253030,38.82,80353.12,0.0,0.86743,7e-05,17.27907]
[1778601254078,38.82,80355.24,0.0,0.86757,7e-05,17.26688]
[1778601254168,38.82,80355.86,0.0,0.86761,7e-05,17.26342]
[1778601258033,38.82,80357.02,0.0,0.86768,7e-05,17.25697]
[1778601258074,38.82,80357.02,0.0,0.86768,7e-05,17.25697]
[1778601258661,38.83,80364.17,0.0,0.86817,7e-05,17.21498]
[1778601259629,38.83,80364.17,0.0,0.86817,7e-05,17.21498]
[1778601259676,38.83,80364.17,0.0,0.86817,7e-05,17.21498]
[1778601259809,38.83,80364.17,0.0,0.86817,7e-05,17.21498]
[1778601259907,38.83,80364.36,0.0,0.86817,7e-05,17.21442]
[1778601264419,38.83,80364.4,0.0,0.86817,7e-05,17.21474]
[1778601264471,38.83,80365.49,0.0,0.86824,7e-05,17.20855]
[1778601264559,38.83,80365.49,0.0,0.86824,7e-05,17.20855]
[1778601265206,38.83,80365.49,0.0,0.86824,7e-05,17.20855]
[1778601265257,38.83,80365.49,0.0,0.86824,7e-05,17.20855]
[1778601265310,38.83,80365.49,0.0,0.86824,7e-05,17.20855]
[1778601265382,38.83,80365.19,0.0,0.86821,7e-05,17.2109]
[1778601268605,38.83,80367.66,0.0,0.86838,7e-05,17.19681]
[1778601268808,38.83,80367.66,0.0,0.86838,7e-05,17.19681]
[1778601268808,38.83,80367.66,0.0,0.86838,7e-05,17.19681]
[1778601268909,38.83,80375.08,0.0,0.86887,7e-05,17.15338]
[1778601271009,38.83,80375.47,0.0,0.8689,7e-05,17.15107]
[1778601271022,38.83,80375.47,0.0,0.8689,7e-05,17.15107]
[1778601271070,38.83,80375.47,0.0,0.8689,7e-05,17.15107]
[1778601271123,38.83,80375.46,0.0,0.86892,7e-05,17.14775]
[1778601272067,38.83,80375.46,0.0,0.86892,7e-05,17.14775]
[1778601272784,38.83,80381.02,0.0,0.8693,7e-05,17.1149]
[1778601274798,38.83,80386.77,0.0,0.86968,7e-05,17.08108]
[1778601275470,38.83,80386.77,0.0,0.86968,7e-05,17.08108]
[1778601275521,38.83,80386.77,0.0,0.86968,7e-05,17.08108]
[1778601275563,38.83,80386.77,0.0,0.86968,7e-05,17.08108]
[1778601275687,38.83,80386.77,0.0,0.86968,7e-05,17.08108]
[1778601275810,38.83,80386.77,0.0,0.86968,7e-05,17.08108]
[1778601275943,38.83,80386.29,0.0,0.86965,7e-05,17.08429]
[1778601281147,38.83,80385.43,0.0,0.86958,7e-05,17.08997]
[1778601282072,38.83,80386.14,0.0,0.86963,7e-05,17.08613]
[1778601282385,38.83,80386.14,0.0,0.86963,7e-05,17.08613]
[1778601282436,38.83,80386.14,0.0,0.86963,7e-05,17.08613]
[1778601282454,38.83,80389.41,0.0,0.86984,7e-05,17.06694]
[1778601282563,38.83,80389.41,0.0,0.86984,7e-05,17.06694]
[1778601286882,38.84,80393.36,0.0,0.8701,7e-05,17.04448]
[1778601288897,38.84,80389.11,0.0,0.86981,7e-05,17.07015]
[1778601290323,38.84,80384.91,0.0,0.86952,7e-05,17.09551]
[1778601290826,38.84,80384.91,0.0,0.86952,7e-05,17.09551]
[1778601290857,38.84,80384.91,0.0,0.86952,7e-05,17.09551]
[1778601291059,38.84,80384.91,0.0,0.86952,7e-05,17.09551]
[1778601296527,38.84,80382.75,0.0,0.86936,7e-05,17.10932]
[1778601299444,38.84,80382.89,0.0,0.86937,7e-05,17.10865]
[1778601299487,38.84,80382.07,0.0,0.86931,7e-05,17.11384]
[1778601300072,38.84,80382.07,0.0,0.86931,7e-05,17.11384]
[1778601301987,38.84,80377.57,0.0,0.869,7e-05,17.14095]
[1778601302995,38.84,80366.63,0.0,0.86825,7e-05,17.20595]
[1778601304014,38.84,80357.11,0.0,0.8676,7e-05,17.26247]
[1778601306016,38.84,80354.18,0.0,0.8674,7e-05,17.28022]
[1778601308030,38.84,80350.8,0.0,0.86716,7e-05,17.30064]
[1778601312059,38.84,80340.09,0.0,0.86643,7e-05,17.36429]
[1778601312785,38.84,80340.09,0.0,0.86643,7e-05,17.36429]
[1778601317094,38.84,80345.44,0.0,0.86679,7e-05,17.3328]
[1778601319108,38.84,80352.14,0.0,0.86725,7e-05,17.29298]
[1778601325150,38.84,80354.51,0.0,0.86742,7e-05,17.27841]
[1778601328171,38.84,80358.0,0.0,0.86766,7e-05,17.25748]
[1778601332199,38.84,80361.56,0.0,0.86793,7e-05,17.23268]
[1778601336227,38.84,80366.77,0.0,0.86828,7e-05,17.20178]
[1778601337386,38.84,80366.77,0.0,0.86828,7e-05,17.20178]
[1778601343276,38.84,80369.08,0.0,0.86844,7e-05,17.18846]
[1778601348311,38.84,80370.12,0.0,0.8685,7e-05,17.18266]
[1778601350294,38.84,80371.16,0.0,0.86857,7e-05,17.17657]
[1778601354353,38.85,80382.0,0.0,0.8693,7e-05,17.11274]
[1778601355360,38.85,80390.31,0.0,0.86986,7e-05,17.06369]
[1778601356367,38.85,80393.7,0.0,0.87009,7e-05,17.04387]
[1778601359388,38.85,80404.66,0.0,0.87083,7e-05,16.9791]
[1778601361402,38.85,80401.55,0.0,0.87062,7e-05,16.99772]
[1778601364423,38.85,80398.36,0.0,0.8704,7e-05,17.01636]
[1778601365430,38.85,80404.56,0.0,0.87082,7e-05,16.97948]
[1778601370465,38.84,80398.61,0.0,0.87043,7e-05,17.01401]
[1778601375500,38.84,80398.58,0.0,0.87043,7e-05,17.01402]
[1778601379529,38.84,80402.56,0.0,0.8707,7e-05,16.99026]
[1778601385571,38.84,80402.16,0.0,0.87068,7e-05,16.99168]
[1778601390606,38.84,80401.89,0.0,0.87066,7e-05,16.99373]
[1778601395641,38.84,80401.19,0.0,0.87063,7e-05,16.99472]
[1778601398663,38.84,80408.04,0.0,0.87109,7e-05,16.95448]
[1778601403698,38.84,80410.87,0.0,0.87128,7e-05,16.93805]
[1778601407726,38.84,80415.2,0.0,0.87157,7e-05,16.91215]
[1778601412765,38.84,80412.74,0.0,0.87141,7e-05,16.9265]
[1778601414779,38.84,80407.54,0.0,0.87106,7e-05,16.9571]
[1778601415786,38.84,80403.42,0.0,0.87078,7e-05,16.98137]
[1778601420821,38.85,80405.35,0.0,0.8709,7e-05,16.97096]
[1778601421828,38.85,80414.51,0.0,0.87151,7e-05,16.91715]
[1778601423842,38.85,80415.77,0.0,0.87159,7e-05,16.91061]
[1778601426863,38.85,80412.74,0.0,0.87137,7e-05,16.92989]
[1778601433912,38.85,80412.47,0.0,0.87134,7e-05,16.93261]
[1778601436934,38.85,80409.21,0.0,0.87111,7e-05,16.95236]
[1778601437940,38.85,80393.24,0.0,0.87004,7e-05,17.04701]
[1778601438947,38.85,80385.89,0.0,0.86954,7e-05,17.09066]
[1778601439954,38.85,80383.86,0.0,0.8694,7e-05,17.10293]
[1778601440961,38.85,80376.13,0.0,0.86887,7e-05,17.14892]
[1778601441968,38.85,80371.27,0.0,0.86854,7e-05,17.17789]
[1778601443986,38.86,80373.72,0.0,0.8687,7e-05,17.16351]
[1778601449020,38.86,80371.52,0.0,0.86855,7e-05,17.1769]
[1778601451090,38.86,80368.27,0.0,0.86835,7e-05,17.19268]
[1778601457132,38.86,80363.53,0.0,0.86803,7e-05,17.22084]
[1778601459146,38.86,80359.52,0.0,0.86775,7e-05,17.24454]
[1778601460109,38.86,80359.52,0.0,0.86775,7e-05,17.24454]
[1778601460273,38.86,80356.18,0.0,0.86753,7e-05,17.2643]
[1778601461161,38.86,80348.77,0.0,0.86702,7e-05,17.30819]
[1778601462167,38.86,80343.66,0.0,0.86667,7e-05,17.33863]
[1778601464181,38.86,80333.29,0.0,0.86595,7e-05,17.40032]
[1778601465188,38.86,80329.93,0.0,0.86572,7e-05,17.4205]
[1778601467474,38.86,80329.37,0.0,0.86568,7e-05,17.42401]
[1778601468209,38.86,80338.56,0.0,0.86631,7e-05,17.36979]
[1778601474251,38.86,80336.48,0.0,0.86615,7e-05,17.3834]
[1778601475258,38.86,80328.8,0.0,0.86561,7e-05,17.42927]
[1778601479286,38.86,80335.66,0.0,0.86608,7e-05,17.38922]
[1778601481300,38.86,80332.26,0.0,0.86584,7e-05,17.40991]
[1778601486336,38.86,80335.13,0.0,0.86603,7e-05,17.39392]
[1778601489357,38.87,80329.21,0.0,0.86561,7e-05,17.42981]
[1778601494392,38.87,80331.35,0.0,0.86575,7e-05,17.41806]
[1778601498420,38.87,80335.74,0.0,0.86604,7e-05,17.39262]
[1778601502449,38.87,80341.44,0.0,0.86643,7e-05,17.35924]
[1778601507484,38.87,80339.15,0.0,0.86628,7e-05,17.37232]
[1778601512520,38.87,80341.88,0.0,0.86648,7e-05,17.35299]
[1778601515540,38.87,80346.12,0.0,0.86676,7e-05,17.32875]
[1778601520575,38.87,80343.99,0.0,0.86661,7e-05,17.34215]
[1778601522589,38.87,80337.66,0.0,0.86617,7e-05,17.37988]
[1778601524603,38.87,80333.62,0.0,0.86589,7e-05,17.40391]
[1778601529639,38.87,80333.01,0.0,0.86585,7e-05,17.40798]
[1778601534674,38.88,80330.9,0.0,0.86569,7e-05,17.42168]
[1778601539710,38.88,80330.18,0.0,0.86562,7e-05,17.42708]
[1778601544745,38.88,80333.58,0.0,0.86585,7e-05,17.40811]
[1778601549780,38.88,80329.93,0.0,0.86558,7e-05,17.43103]
[1778601554995,38.88,80330.04,0.0,0.86558,7e-05,17.43131]
[1778601560858,38.89,80328.39,0.0,0.86544,7e-05,17.44272]
[1778601565893,38.89,80335.53,0.0,0.86592,7e-05,17.40146]
[1778601567907,38.89,80337.85,0.0,0.86608,7e-05,17.3883]
[1778601572942,38.89,80337.92,0.0,0.8661,7e-05,17.38457]
[1778601577980,38.89,80337.85,0.0,0.86609,7e-05,17.38528]
[1778601583015,38.89,80338.57,0.0,0.86614,7e-05,17.38133]
[1778601588050,38.89,80339.2,0.0,0.86618,7e-05,17.37743]
[1778601592079,38.89,80331.99,0.0,0.86568,7e-05,17.42101]
[1778601593086,38.89,80325.25,0.0,0.86521,7e-05,17.46133]
[1778601594093,38.9,80317.29,0.0,0.86465,7e-05,17.50887]
[1778601597114,38.9,80313.65,0.0,0.8644,7e-05,17.53092]
[1778601598121,38.9,80308.78,0.0,0.86406,7e-05,17.55997]
[1778601600963,38.9,80311.33,0.0,0.86423,7e-05,17.54496]
[1778601601405,38.9,80311.33,0.0,0.86423,7e-05,17.54496]
[1778601601478,38.9,80307.71,0.0,0.86398,7e-05,17.56655]
[1778601602169,38.9,80300.68,0.0,0.86349,7e-05,17.60842]
[1778601603176,38.9,80293.64,0.0,0.86299,7e-05,17.65033]
[1778601604183,38.9,80278.56,0.0,0.86193,7e-05,17.74005]
[1778601604972,38.9,80278.56,0.0,0.86193,7e-05,17.74005]
[1778601605191,38.9,80270.42,0.0,0.86136,7e-05,17.78867]
[1778601606197,38.9,80253.36,0.0,0.86015,7e-05,17.89032]
[1778601607204,38.9,80246.87,0.0,0.85968,7e-05,17.92943]
[1778601608211,38.9,80250.96,0.0,0.85997,7e-05,17.90535]
[1778601609218,38.9,80232.96,0.0,0.85868,7e-05,18.01288]
[1778601610229,38.9,80226.11,0.0,0.85819,7e-05,18.05377]
[1778601611233,38.9,80222.64,0.0,0.85794,7e-05,18.07435]
[1778601613246,38.9,80212.16,0.0,0.85719,7e-05,18.13652]
[1778601614254,38.9,80207.77,0.0,0.85687,7e-05,18.16275]
[1778601615261,38.9,80208.47,0.0,0.85693,7e-05,18.15852]
[1778601617275,38.9,80220.85,0.0,0.85782,7e-05,18.0845]
[1778601619289,38.9,80215.75,0.0,0.85746,7e-05,18.11468]
[1778601620296,38.9,80209.67,0.0,0.85702,7e-05,18.15075]
[1778601621303,38.9,80202.02,0.0,0.85647,7e-05,18.19655]
[1778601625331,38.9,80207.29,0.0,0.85684,7e-05,18.1653]
[1778601627345,38.9,80212.78,0.0,0.85724,7e-05,18.13239]
[1778601628512,38.9,80212.78,0.0,0.85724,7e-05,18.13239]
[1778601628558,38.9,80212.78,0.0,0.85724,7e-05,18.13239]
[1778601628558,38.9,80212.78,0.0,0.85724,7e-05,18.13239]
[1778601628607,38.9,80221.83,0.0,0.8579,7e-05,18.07813]
[1778601630366,38.9,80222.33,0.0,0.85794,7e-05,18.07477]
[1778601631785,38.9,80222.33,0.0,0.85794,7e-05,18.07477]
[1778601631801,38.9,80215.82,0.0,0.85749,7e-05,18.10981]
[1778601633056,38.9,80214.89,0.0,0.85743,7e-05,18.11513]
[1778601633611,38.9,80214.89,0.0,0.85743,7e-05,18.11513]
[1778601633621,38.9,80177.16,0.0,0.85469,7e-05,18.34036]
[1778601634839,38.9,80177.16,0.0,0.85469,7e-05,18.34036]
[1778601634402,38.9,80183.15,0.0,0.85513,7e-05,18.3048]
[1778601635409,38.9,80190.37,0.0,0.85565,7e-05,18.26168]
[1778601636621,38.9,80190.37,0.0,0.85565,7e-05,18.26168]
[1778601636686,38.89,80195.38,0.0,0.85602,7e-05,18.23109]
[1778601638444,38.89,80182.13,0.0,0.85506,7e-05,18.31031]
[1778601639456,38.89,80187.76,0.0,0.85547,7e-05,18.27663]
[1778601640461,38.89,80207.06,0.0,0.85687,7e-05,18.1614]
[1778601641585,38.89,80213.73,0.0,0.85735,7e-05,18.12174]
[1778601642812,38.89,80220.46,0.0,0.85783,7e-05,18.0816]
[1778601647511,38.9,80227.92,0.0,0.85836,7e-05,18.03811]
[1778601650539,38.9,80234.73,0.0,0.85885,7e-05,17.99723]
[1778601655574,38.89,80236.48,0.0,0.85898,7e-05,17.98625]
[1778601656581,38.89,80241.57,0.0,0.85934,7e-05,17.95579]
[1778601657591,38.89,80252.22,0.0,0.8601,7e-05,17.89223]
[1778601658598,38.89,80264.88,0.0,0.861,7e-05,17.81677]
[1778601659605,38.89,80268.63,0.0,0.86127,7e-05,17.79449]
[1778601660612,38.89,80268.42,0.0,0.86125,7e-05,17.79589]
[1778601661619,38.9,80271.76,0.0,0.86149,7e-05,17.77618]
[1778601666654,38.9,80275.22,0.0,0.86172,7e-05,17.75657]
[1778601667662,38.9,80282.55,0.0,0.86223,7e-05,17.71316]
[1778601668668,38.9,80288.85,0.0,0.86268,7e-05,17.67565]
[1778601670682,38.9,80290.88,0.0,0.86282,7e-05,17.66372]
[1778601671690,38.9,80300.49,0.0,0.86349,7e-05,17.60667]
[1778601672697,38.9,80306.09,0.0,0.86388,7e-05,17.5735]
[1778601673704,38.9,80306.91,0.0,0.86393,7e-05,17.56858]
[1778601674711,38.9,80315.77,0.0,0.86455,7e-05,17.51594]
[1778601675718,38.9,80299.87,0.0,0.86344,7e-05,17.61053]
[1778601676725,38.9,80297.82,0.0,0.8633,7e-05,17.62268]
[1778601677732,38.9,80280.55,0.0,0.86209,7e-05,17.72558]
[1778601678739,38.9,80277.22,0.0,0.86185,7e-05,17.74567]
[1778601681760,38.9,80273.89,0.0,0.86161,7e-05,17.76618]
[1778601683241,38.9,80272.3,0.0,0.86149,7e-05,17.77585]
[1778601683654,38.9,80272.3,0.0,0.86149,7e-05,17.77585]
[1778601683774,38.9,80257.33,0.0,0.86043,7e-05,17.86499]
[1778601684781,38.9,80255.65,0.0,0.86031,7e-05,17.87526]
[1778601687134,38.9,80254.03,0.0,0.86019,7e-05,17.88503]
[1778601688810,38.9,80260.59,0.0,0.86066,7e-05,17.84604]
[1778601692838,38.9,80267.07,0.0,0.86113,7e-05,17.80429]
[1778601694852,38.9,80261.3,0.0,0.86072,7e-05,17.83896]
[1778601698880,38.9,80272.46,0.0,0.86151,7e-05,17.77289]
[1778601700894,38.9,80273.41,0.0,0.86157,7e-05,17.76717]
[1778601702420,38.9,80275.74,0.0,0.86174,7e-05,17.75327]
[1778601702430,38.9,80275.74,0.0,0.86174,7e-05,17.75327]
[1778601702561,38.9,80275.74,0.0,0.86174,7e-05,17.75327]
[1778601703915,38.9,80283.11,0.0,0.86226,7e-05,17.70942]
[1778601704926,38.9,80290.01,0.0,0.86274,7e-05,17.66843]
[1778601705929,38.9,80283.81,0.0,0.8623,7e-05,17.70543]
[1778601707943,38.9,80295.69,0.0,0.86314,7e-05,17.63486]
[1778601708951,38.9,80300.21,0.0,0.86345,7e-05,17.60815]
[1778601709958,38.9,80293.26,0.0,0.86296,7e-05,17.64968]
[1778601713987,38.91,80301.67,0.0,0.86354,7e-05,17.60029]
[1778601718015,38.91,80307.84,0.0,0.86397,7e-05,17.56389]
[1778601722342,38.91,80307.6,0.0,0.86395,7e-05,17.56542]
[1778601722367,38.91,80307.6,0.0,0.86395,7e-05,17.56542]
[1778601722560,38.91,80307.6,0.0,0.86395,7e-05,17.56542]
[1778601722582,38.91,80307.6,0.0,0.86395,7e-05,17.56542]
[1778601722596,38.91,80307.6,0.0,0.86395,7e-05,17.56542]
[1778601722810,38.91,80307.6,0.0,0.86395,7e-05,17.56542]
[1778601722908,38.91,80306.4,0.0,0.86387,7e-05,17.57262]
[1778601726072,38.91,80312.44,0.0,0.86429,7e-05,17.53685]
[1778601728086,38.91,80323.51,0.0,0.86505,7e-05,17.47132]
[1778601731527,38.91,80326.53,0.0,0.86526,7e-05,17.45375]
[1778601731561,38.91,80326.53,0.0,0.86526,7e-05,17.45375]
[1778601731576,38.91,80326.53,0.0,0.86526,7e-05,17.45375]
[1778601731699,38.91,80326.53,0.0,0.86526,7e-05,17.45375]
[1778601731750,38.91,80326.53,0.0,0.86526,7e-05,17.45375]
[1778601731807,38.91,80326.53,0.0,0.86526,7e-05,17.45375]
[1778601731908,38.91,80326.47,0.0,0.86525,7e-05,17.45451]
[1778601735135,38.91,80319.88,0.0,0.86479,7e-05,17.49424]
[1778601735985,38.91,80319.88,0.0,0.86479,7e-05,17.49424]
[1778601736067,38.91,80319.88,0.0,0.86479,7e-05,17.49424]
[1778601740239,38.91,80320.53,0.0,0.86483,7e-05,17.49102]
[1778601740309,38.91,80320.53,0.0,0.86483,7e-05,17.49102]
[1778601740337,38.91,80320.53,0.0,0.86483,7e-05,17.49102]
[1778601740396,38.91,80320.53,0.0,0.86483,7e-05,17.49102]
[1778601740448,38.91,80320.53,0.0,0.86483,7e-05,17.49102]
[1778601740567,38.91,80320.53,0.0,0.86483,7e-05,17.49102]
[1778601740618,38.91,80320.53,0.0,0.86483,7e-05,17.49102]
[1778601740807,38.91,80320.53,0.0,0.86483,7e-05,17.49102]
[1778601740894,38.91,80319.56,0.0,0.86476,7e-05,17.49706]
[1778601746212,38.91,80320.23,0.0,0.86479,7e-05,17.49378]
[1778601749233,38.91,80326.9,0.0,0.86525,7e-05,17.45461]
[1778601751247,38.91,80322.31,0.0,0.86495,7e-05,17.47866]
[1778601752315,38.91,80322.31,0.0,0.86495,7e-05,17.47866]
[1778601752352,38.91,80322.31,0.0,0.86495,7e-05,17.47866]
[1778601752451,38.91,80322.31,0.0,0.86495,7e-05,17.47866]
[1778601752474,38.91,80322.31,0.0,0.86495,7e-05,17.47866]
[1778601752562,38.91,80322.31,0.0,0.86495,7e-05,17.47866]
[1778601752652,38.92,80324.01,0.0,0.86507,7e-05,17.46873]
[1778601756283,38.92,80331.12,0.0,0.86555,7e-05,17.42726]
[1778601757289,38.92,80336.47,0.0,0.86592,7e-05,17.39575]
[1778601760310,38.92,80342.73,0.0,0.86634,7e-05,17.35901]
[1778601763691,38.92,80344.16,0.0,0.86644,7e-05,17.35069]
[1778601763740,38.92,80344.16,0.0,0.86644,7e-05,17.35069]
[1778601763808,38.92,80344.16,0.0,0.86644,7e-05,17.35069]
[1778601763897,38.92,80344.16,0.0,0.86644,7e-05,17.35069]
[1778601763949,38.92,80344.16,0.0,0.86644,7e-05,17.35069]
[1778601763906,38.92,80344.57,0.0,0.86647,7e-05,17.34842]
[1778601764059,38.92,80344.57,0.0,0.86647,7e-05,17.34842]
[1778601764338,38.92,80345.52,0.0,0.86653,7e-05,17.34279]
[1778601765345,38.92,80360.15,0.0,0.86753,7e-05,17.25618]
[1778601766352,38.92,80357.91,0.0,0.86738,7e-05,17.26966]
[1778601768367,38.92,80348.83,0.0,0.86675,7e-05,17.32386]
[1778601769373,38.92,80346.48,0.0,0.86659,7e-05,17.3379]
[1778601772682,38.92,80343.35,0.0,0.86637,7e-05,17.35661]
[1778601772738,38.92,80343.35,0.0,0.86637,7e-05,17.35661]
[1778601772783,38.92,80343.35,0.0,0.86637,7e-05,17.35661]
[1778601772814,38.92,80343.35,0.0,0.86637,7e-05,17.35661]
[1778601772919,38.92,80343.35,0.0,0.86637,7e-05,17.35661]
[1778601772885,38.92,80343.43,0.0,0.86637,7e-05,17.3565]
[1778601773059,38.92,80343.43,0.0,0.86637,7e-05,17.3565]
[1778601773401,38.92,80349.1,0.0,0.86676,7e-05,17.32288]
[1778601775415,38.92,80351.27,0.0,0.8669,7e-05,17.31077]
[1778601780450,38.92,80352.81,0.0,0.867,7e-05,17.30294]
[1778601783471,38.93,80367.58,0.0,0.868,7e-05,17.21585]
[1778601784478,38.93,80371.39,0.0,0.86826,7e-05,17.19354]
[1778601787208,38.93,80375.64,0.0,0.86854,7e-05,17.16896]
[1778601787259,38.93,80375.64,0.0,0.86854,7e-05,17.16896]
[1778601787313,38.93,80375.64,0.0,0.86854,7e-05,17.16896]
[1778601787376,38.93,80375.64,0.0,0.86854,7e-05,17.16896]
[1778601787427,38.93,80375.64,0.0,0.86854,7e-05,17.16896]
[1778601787559,38.93,80375.64,0.0,0.86854,7e-05,17.16896]
[1778601787658,38.93,80375.39,0.0,0.86852,7e-05,17.17075]
[1778601793541,38.93,80379.34,0.0,0.86877,7e-05,17.14918]
[1778601796017,38.93,80379.77,0.0,0.86879,7e-05,17.14696]
[1778601796061,38.93,80382.2,0.0,0.86896,7e-05,17.13292]
[1778601796202,38.93,80382.2,0.0,0.86896,7e-05,17.13292]
[1778601796309,38.93,80382.2,0.0,0.86896,7e-05,17.13292]
[1778601796565,38.93,80381.89,0.0,0.86893,7e-05,17.1351]
[1778601801600,38.94,80378.81,0.0,0.8687,7e-05,17.15494]
[1778601802800,38.94,80378.81,0.0,0.8687,7e-05,17.15494]
[1778601805314,38.94,80378.65,0.0,0.86868,7e-05,17.1568]
[1778601807642,38.94,80388.12,0.0,0.86932,7e-05,17.10171]
[1778601811671,38.94,80397.34,0.0,0.86995,7e-05,17.04417]
[1778601815549,38.94,80402.05,0.0,0.87026,7e-05,17.01695]
[1778601815559,38.94,80402.05,0.0,0.87026,7e-05,17.01695]
[1778601815601,38.94,80402.05,0.0,0.87026,7e-05,17.01695]
[1778601815730,38.94,80402.05,0.0,0.87026,7e-05,17.01695]
[1778601815810,38.94,80402.05,0.0,0.87026,7e-05,17.01695]
[1778601815903,38.94,80401.82,0.0,0.87024,7e-05,17.01882]
[1778601821740,38.94,80400.68,0.0,0.87016,7e-05,17.02574]
[1778601826776,38.94,80401.13,0.0,0.8702,7e-05,17.02307]
[1778601827783,38.94,80395.68,0.0,0.86983,7e-05,17.05526]
[1778601828790,38.94,80379.57,0.0,0.86874,7e-05,17.15049]
[1778601830804,38.94,80374.42,0.0,0.86838,7e-05,17.18124]
[1778601831729,38.94,80374.42,0.0,0.86838,7e-05,17.18124]
[1778601831781,38.94,80374.42,0.0,0.86838,7e-05,17.18124]
[1778601831810,38.94,80374.42,0.0,0.86838,7e-05,17.18124]
[1778601831957,38.94,80374.42,0.0,0.86838,7e-05,17.18124]
[1778601832009,38.94,80374.42,0.0,0.86838,7e-05,17.18124]
[1778601832059,38.94,80374.42,0.0,0.86838,7e-05,17.18124]
[1778601832002,38.94,80374.8,0.0,0.86841,7e-05,17.17908]
[1778601832818,38.94,80373.78,0.0,0.86834,7e-05,17.18512]
[1778601836846,38.94,80356.37,0.0,0.86715,7e-05,17.28831]
[1778601838860,38.94,80356.59,0.0,0.86716,7e-05,17.28758]
[1778601840874,38.95,80367.72,0.0,0.86792,7e-05,17.22199]
[1778601842898,38.95,80369.41,0.0,0.86803,7e-05,17.21222]
[1778601842946,38.95,80369.41,0.0,0.86803,7e-05,17.21222]
[1778601843061,38.95,80369.41,0.0,0.86803,7e-05,17.21222]
[1778601843332,38.95,80367.33,0.0,0.86788,7e-05,17.22477]
[1778601843357,38.95,80367.33,0.0,0.86788,7e-05,17.22477]
[1778601843565,38.95,80367.33,0.0,0.86788,7e-05,17.22477]
[1778601843898,38.95,80367.19,0.0,0.86787,7e-05,17.22582]
[1778601848933,38.95,80369.67,0.0,0.86803,7e-05,17.21227]
[1778601852854,38.95,80369.68,0.0,0.86802,7e-05,17.21295]
[1778601852899,38.95,80369.68,0.0,0.86802,7e-05,17.21295]
[1778601853061,38.95,80369.68,0.0,0.86802,7e-05,17.21295]
[1778601853275,38.95,80369.54,0.0,0.86801,7e-05,17.21401]
[1778601853310,38.95,80369.54,0.0,0.86801,7e-05,17.21401]
[1778601853968,38.95,80370.19,0.0,0.86805,7e-05,17.21015]
[1778601858366,38.95,80369.89,0.0,0.86803,7e-05,17.21187]
[1778601859004,38.95,80363.54,0.0,0.8676,7e-05,17.24943]
[1778601859316,38.95,80363.54,0.0,0.8676,7e-05,17.24943]
[1778601860015,38.95,80360.75,0.0,0.86741,7e-05,17.26588]
[1778601860791,38.95,80360.75,0.0,0.86741,7e-05,17.26588]
[1778601860812,38.95,80360.75,0.0,0.86741,7e-05,17.26588]
[1778601863033,38.95,80347.62,0.0,0.86651,7e-05,17.34385]
[1778601863623,38.95,80347.62,0.0,0.86651,7e-05,17.34385]
[1778601864040,38.95,80334.58,0.0,0.86561,7e-05,17.42141]
[1778601865047,38.95,80332.39,0.0,0.86545,7e-05,17.43458]
[1778601867061,38.95,80326.22,0.0,0.86502,7e-05,17.47149]
[1778601867311,38.95,80326.22,0.0,0.86502,7e-05,17.47149]
[1778601870082,38.95,80320.49,0.0,0.86462,7e-05,17.50575]
[1778601870350,38.95,80320.49,0.0,0.86462,7e-05,17.50575]
[1778601870355,38.95,80320.49,0.0,0.86462,7e-05,17.50575]
[1778601870560,38.95,80320.49,0.0,0.86462,7e-05,17.50575]
[1778601871089,38.95,80320.95,0.0,0.86468,7e-05,17.49948]
[1778601875424,38.95,80321.28,0.0,0.8647,7e-05,17.49771]
[1778601875474,38.95,80321.28,0.0,0.8647,7e-05,17.49771]
[1778601875559,38.95,80321.28,0.0,0.8647,7e-05,17.49771]
[1778601875636,38.95,80321.28,0.0,0.8647,7e-05,17.49771]
[1778601875704,38.95,80321.28,0.0,0.8647,7e-05,17.49771]
[1778601875811,38.95,80321.28,0.0,0.8647,7e-05,17.49771]
[1778601875908,38.95,80321.79,0.0,0.86473,7e-05,17.49483]
[1778601876938,38.95,80321.79,0.0,0.86473,7e-05,17.49483]
[1778601876998,38.95,80327.43,0.0,0.86512,7e-05,17.46152]
[1778601879309,38.95,80331.23,0.0,0.86538,7e-05,17.43914]
[1778601879382,38.95,80331.19,0.0,0.86538,7e-05,17.43955]
[1778601884001,38.96,80334.05,0.0,0.86557,7e-05,17.42308]
[1778601884058,38.96,80334.05,0.0,0.86557,7e-05,17.42308]
[1778601884064,38.96,80334.05,0.0,0.86557,7e-05,17.42308]
[1778601884147,38.96,80334.63,0.0,0.8656,7e-05,17.42002]
[1778601884199,38.96,80334.63,0.0,0.8656,7e-05,17.42002]
[1778601884312,38.96,80334.63,0.0,0.8656,7e-05,17.42002]
[1778601884411,38.96,80334.82,0.0,0.86562,7e-05,17.41889]
[1778601885187,38.96,80330.06,0.0,0.86529,7e-05,17.4473]
[1778601886194,38.96,80325.55,0.0,0.86497,7e-05,17.47419]
[1778601889091,38.96,80325.87,0.0,0.86499,7e-05,17.4724]
[1778601889655,38.96,80329.55,0.0,0.86525,7e-05,17.45069]
[1778601889726,38.96,80329.55,0.0,0.86525,7e-05,17.45069]
[1778601889809,38.96,80329.55,0.0,0.86525,7e-05,17.45069]
[1778601889863,38.96,80323.38,0.0,0.86482,7e-05,17.48742]
[1778601892237,38.96,80313.22,0.0,0.86411,7e-05,17.548]
[1778601893623,38.96,80313.22,0.0,0.86411,7e-05,17.548]
[1778601893776,38.96,80313.22,0.0,0.86411,7e-05,17.548]
[1778601893812,38.96,80313.22,0.0,0.86411,7e-05,17.548]
[1778601893945,38.96,80313.22,0.0,0.86411,7e-05,17.548]
[1778601894027,38.96,80313.22,0.0,0.86411,7e-05,17.548]
[1778601894064,38.96,80313.22,0.0,0.86411,7e-05,17.548]
[1778601894046,38.96,80311.15,0.0,0.86396,7e-05,17.56026]
[1778601894251,38.96,80315.87,0.0,0.86429,7e-05,17.53225]
[1778601896211,38.96,80318.92,0.0,0.8645,7e-05,17.51418]
[1778601897067,38.96,80318.92,0.0,0.8645,7e-05,17.51418]
[1778601897273,38.96,80319.52,0.0,0.86454,7e-05,17.51072]
[1778601899287,38.96,80309.21,0.0,0.86383,7e-05,17.57201]
[1778601900388,38.96,80309.21,0.0,0.86383,7e-05,17.57201]
[1778601900396,38.96,80309.21,0.0,0.86383,7e-05,17.57201]
[1778601900563,38.96,80309.21,0.0,0.86383,7e-05,17.57201]
[1778601900805,38.96,80309.8,0.0,0.86387,7e-05,17.56848]
[1778601901941,38.96,80309.8,0.0,0.86387,7e-05,17.56848]
[1778601903073,38.96,80309.35,0.0,0.86384,7e-05,17.57108]
[1778601903315,38.96,80306.62,0.0,0.86365,7e-05,17.58723]
[1778601906705,38.96,80307.46,0.0,0.86371,7e-05,17.58213]
[1778601906757,38.96,80307.46,0.0,0.86371,7e-05,17.58213]
[1778601906812,38.96,80307.46,0.0,0.86371,7e-05,17.58213]
[1778601907343,38.96,80315.81,0.0,0.86429,7e-05,17.5325]
[1778601908875,38.96,80315.81,0.0,0.86429,7e-05,17.5325]
[1778601908976,38.96,80315.81,0.0,0.86429,7e-05,17.5325]
[1778601909063,38.96,80315.81,0.0,0.86429,7e-05,17.5325]
[1778601909111,38.96,80309.67,0.0,0.86386,7e-05,17.56892]
[1778601909357,38.96,80298.54,0.0,0.86309,7e-05,17.635]
[1778601910260,38.96,80298.54,0.0,0.86309,7e-05,17.635]
[1778601910308,38.96,80298.54,0.0,0.86309,7e-05,17.635]
[1778601910364,38.96,80298.31,0.0,0.86307,7e-05,17.63624]
[1778601911473,38.96,80298.31,0.0,0.86307,7e-05,17.63624]
[1778601912702,38.96,80298.64,0.0,0.8631,7e-05,17.63415]
[1778601913070,38.96,80298.64,0.0,0.8631,7e-05,17.63415]
[1778601913073,38.96,80300.16,0.0,0.8632,7e-05,17.6249]
[1778601914647,38.96,80301.68,0.0,0.86331,7e-05,17.61587]
[1778601914661,38.96,80301.68,0.0,0.86331,7e-05,17.61587]
[1778601914807,38.96,80301.68,0.0,0.86331,7e-05,17.61587]
[1778601916514,38.96,80301.24,0.0,0.86328,7e-05,17.61829]
[1778601916561,38.96,80301.24,0.0,0.86328,7e-05,17.61829]
[1778601917009,38.96,80301.24,0.0,0.86328,7e-05,17.61829]
[1778601917056,38.96,80295.04,0.0,0.86285,7e-05,17.65533]
[1778601917414,38.96,80287.17,0.0,0.86229,7e-05,17.70208]
[1778601919064,38.96,80287.17,0.0,0.86229,7e-05,17.70208]
[1778601919428,38.96,80287.18,0.0,0.86229,7e-05,17.70206]
[1778601920435,38.96,80280.94,0.0,0.86185,7e-05,17.73915]
[1778601923462,38.96,80283.42,0.0,0.86203,7e-05,17.72435]
[1778601923512,38.96,80283.42,0.0,0.86203,7e-05,17.72435]
[1778601923559,38.96,80283.42,0.0,0.86203,7e-05,17.72435]
[1778601923614,38.96,80291.86,0.0,0.86262,7e-05,17.67419]
[1778601925470,38.96,80295.28,0.0,0.86286,7e-05,17.65402]
[1778601928954,38.96,80296.28,0.0,0.86293,7e-05,17.64826]
[1778601928990,38.96,80296.28,0.0,0.86293,7e-05,17.64826]
[1778601929060,38.96,80296.28,0.0,0.86293,7e-05,17.64826]
[1778601929091,38.96,80291.97,0.0,0.86263,7e-05,17.67402]
[1778601929498,38.96,80286.3,0.0,0.86223,7e-05,17.70771]
[1778601933534,38.96,80287.35,0.0,0.86232,7e-05,17.69792]
[1778601939568,38.96,80288.72,0.0,0.86242,7e-05,17.6899]
[1778601944603,38.96,80289.25,0.0,0.86245,7e-05,17.6869]
[1778601945610,38.96,80292.7,0.0,0.86269,7e-05,17.66645]
[1778601947624,38.96,80297.03,0.0,0.863,7e-05,17.64088]
[1778601952659,38.96,80297.4,0.0,0.86302,7e-05,17.63921]
[1778601957694,38.96,80297.19,0.0,0.863,7e-05,17.64028]
[1778601958701,38.96,80289.08,0.0,0.86244,7e-05,17.68832]
[1778601959708,38.96,80282.03,0.0,0.86194,7e-05,17.73024]
[1778601961722,38.96,80275.3,0.0,0.86147,7e-05,17.77019]
[1778601962732,38.96,80279.05,0.0,0.86173,7e-05,17.74782]
[1778601963736,38.96,80283.67,0.0,0.86206,7e-05,17.72032]
[1778601966757,38.96,80290.0,0.0,0.8625,7e-05,17.68268]
[1778601971792,38.96,80290.64,0.0,0.86254,7e-05,17.67918]
[1778601973806,38.96,80283.41,0.0,0.86204,7e-05,17.72223]
[1778601974813,38.96,80275.61,0.0,0.86149,7e-05,17.76858]
[1778601976827,38.96,80269.25,0.0,0.86104,7e-05,17.80622]
[1778601981862,38.96,80279.13,0.0,0.86173,7e-05,17.74757]
[1778601983876,38.96,80280.74,0.0,0.86185,7e-05,17.73807]
[1778601988911,38.96,80291.03,0.0,0.86257,7e-05,17.67673]
[1778601990925,38.96,80289.27,0.0,0.86245,7e-05,17.68721]
[1778601995960,38.96,80285.59,0.0,0.86221,7e-05,17.70568]
[1778602000995,38.96,80279.75,0.0,0.8618,7e-05,17.74044]
[1778602006032,38.96,80280.24,0.0,0.86184,7e-05,17.7373]
[1778602011067,38.96,80280.9,0.0,0.86188,7e-05,17.73321]
[1778602014090,38.96,80284.33,0.0,0.86213,7e-05,17.71274]
[1778602015097,38.96,80290.92,0.0,0.86259,7e-05,17.67358]
[1778602020134,38.96,80291.95,0.0,0.86266,7e-05,17.66776]
[1778602021141,38.96,80283.51,0.0,0.86206,7e-05,17.71796]
[1778602025170,38.96,80286.97,0.0,0.86231,7e-05,17.69735]
[1778602030204,38.96,80288.52,0.0,0.86242,7e-05,17.6883]
[1778602035243,38.96,80288.61,0.0,0.86242,7e-05,17.68794]
[1778602038263,38.96,80295.41,0.0,0.8629,7e-05,17.64767]
[1778602039275,38.96,80299.2,0.0,0.86316,7e-05,17.62526]
[1778602043298,38.96,80310.35,0.0,0.86393,7e-05,17.55961]
[1778602044305,38.96,80314.04,0.0,0.86419,7e-05,17.53794]
[1778602049340,38.96,80314.98,0.0,0.86425,7e-05,17.53293]
[1778602051354,38.96,80318.78,0.0,0.86453,7e-05,17.50684]
[1778602052344,38.96,80318.78,0.0,0.86453,7e-05,17.50684]
[1778602058405,38.96,80317.44,0.0,0.86443,7e-05,17.51513]
[1778602061426,38.96,80313.32,0.0,0.86415,7e-05,17.53967]
[1778602064660,38.96,80305.35,0.0,0.86359,7e-05,17.58696]
[1778602065454,38.96,80301.1,0.0,0.86329,7e-05,17.61211]
[1778602070489,38.96,80301.34,0.0,0.8633,7e-05,17.61132]
[1778602075524,38.97,80301.33,0.0,0.8633,7e-05,17.61201]
[1778602081156,38.97,80300.58,0.0,0.86324,7e-05,17.61695]
[1778602086601,38.97,80299.86,0.0,0.86318,7e-05,17.62203]
[1778602091636,38.97,80299.91,0.0,0.86318,7e-05,17.62228]
[1778602096676,38.97,80300.63,0.0,0.86322,7e-05,17.61856]
[1778602101711,38.97,80301.76,0.0,0.86329,7e-05,17.61249]
[1778602104733,38.97,80290.55,0.0,0.86251,7e-05,17.67895]
[1778602105740,38.97,80290.77,0.0,0.86253,7e-05,17.67745]
[1778602110775,38.97,80289.02,0.0,0.86241,7e-05,17.68726]
[1778602115810,38.97,80289.56,0.0,0.86247,7e-05,17.68062]
[1778602119845,38.97,80286.04,0.0,0.86222,7e-05,17.70163]
[1778602122866,38.97,80281.9,0.0,0.86193,7e-05,17.72624]
[1778602124880,38.97,80273.18,0.0,0.86131,7e-05,17.778]
[1778602126895,38.97,80266.18,0.0,0.86082,7e-05,17.81941]
[1778602130586,38.97,80264.7,0.0,0.86072,7e-05,17.82819]
[1778602130638,38.97,80264.7,0.0,0.86072,7e-05,17.82819]
[1778602131063,38.97,80264.7,0.0,0.86072,7e-05,17.82819]
[1778602131164,38.97,80266.64,0.0,0.86085,7e-05,17.81681]
[1778602133943,38.97,80273.49,0.0,0.86133,7e-05,17.7763]
[1778602138979,38.97,80274.9,0.0,0.86143,7e-05,17.76842]
[1778602141999,38.97,80279.0,0.0,0.86172,7e-05,17.74383]
[1778602143006,38.97,80283.04,0.0,0.862,7e-05,17.71975]
[1778602148041,38.97,80282.01,0.0,0.86193,7e-05,17.72571]
[1778602153076,38.97,80280.31,0.0,0.86182,7e-05,17.73569]
[1778602158111,38.97,80281.26,0.0,0.86188,7e-05,17.7299]
[1778602163146,38.97,80284.41,0.0,0.86211,7e-05,17.71107]
[1778602168181,38.97,80287.67,0.0,0.86234,7e-05,17.69177]
[1778602169189,38.97,80297.08,0.0,0.863,7e-05,17.63592]
[1778602171202,38.97,80296.33,0.0,0.86296,7e-05,17.63706]
[1778602174223,38.97,80301.51,0.0,0.86332,7e-05,17.60624]
[1778602177244,38.97,80315.31,0.0,0.86429,7e-05,17.52418]
[1778602178251,38.97,80315.01,0.0,0.86427,7e-05,17.52601]
[1778602183286,38.97,80317.66,0.0,0.86445,7e-05,17.51055]
[1778602187314,38.97,80322.92,0.0,0.86481,7e-05,17.47961]
[1778602188637,38.97,80323.65,0.0,0.86486,7e-05,17.4754]
[1778602194363,38.97,80320.67,0.0,0.86465,7e-05,17.49368]
[1778602197386,38.97,80324.78,0.0,0.86493,7e-05,17.46962]
[1778602200405,38.97,80330.06,0.0,0.86529,7e-05,17.43869]
[1778602201412,38.97,80322.67,0.0,0.86478,7e-05,17.48266]
[1778602203426,38.97,80322.39,0.0,0.86475,7e-05,17.4845]
[1778602206447,38.98,80329.97,0.0,0.86528,7e-05,17.43986]
[1778602209468,38.98,80326.83,0.0,0.86505,7e-05,17.45894]
[1778602211489,38.98,80320.07,0.0,0.86458,7e-05,17.49925]
[1778602212489,38.98,80323.57,0.0,0.86482,7e-05,17.47856]
[1778602213555,38.98,80331.86,0.0,0.8654,7e-05,17.42953]
[1778602214503,38.98,80338.31,0.0,0.86584,7e-05,17.39149]
[1778602218532,38.98,80348.07,0.0,0.8665,7e-05,17.33436]
[1778602221552,38.98,80346.44,0.0,0.86639,7e-05,17.34419]
[1778602223567,38.98,80339.43,0.0,0.86591,7e-05,17.38576]
[1778602228602,38.98,80337.49,0.0,0.86578,7e-05,17.39707]
[1778602230616,38.98,80322.51,0.0,0.86474,7e-05,17.48576]
[1778602231632,38.98,80310.08,0.0,0.8639,7e-05,17.55594]
[1778602232632,38.98,80298.2,0.0,0.86307,7e-05,17.6264]
[1778602233638,38.98,80294.88,0.0,0.86284,7e-05,17.64598]
[1778602237666,38.98,80298.68,0.0,0.86311,7e-05,17.62282]
[1778602239686,38.98,80302.46,0.0,0.86338,7e-05,17.60017]
[1778602244431,38.98,80304.69,0.0,0.86353,7e-05,17.58674]
[1778602253779,38.97,80302.77,0.0,0.86341,7e-05,17.59738]
[1778602258814,38.97,80302.1,0.0,0.86337,7e-05,17.60103]
[1778602263849,38.97,80303.17,0.0,0.86344,7e-05,17.59435]
[1778602265863,38.97,80308.83,0.0,0.86384,7e-05,17.56065]
[1778602266871,38.97,80312.75,0.0,0.86411,7e-05,17.53739]
[1778602270898,38.97,80316.85,0.0,0.8644,7e-05,17.51324]
[1778602275933,38.97,80317.0,0.0,0.8644,7e-05,17.51266]
[1778602280968,38.98,80319.66,0.0,0.86458,7e-05,17.4973]
[1778602282947,38.98,80319.41,0.0,0.86457,7e-05,17.49887]
[1778602286004,38.98,80315.18,0.0,0.86427,7e-05,17.52426]
[1778602291039,38.98,80314.08,0.0,0.86421,7e-05,17.52733]
[1778602296074,38.98,80314.35,0.0,0.86423,7e-05,17.52592]
[1778602301109,38.98,80312.07,0.0,0.86407,7e-05,17.53957]
[1778602306144,38.98,80311.01,0.0,0.86399,7e-05,17.54596]
[1778602311179,38.98,80312.11,0.0,0.86407,7e-05,17.5395]
[1778602314200,38.98,80315.23,0.0,0.86429,7e-05,17.52108]
[1778602319235,38.98,80316.55,0.0,0.86437,7e-05,17.51348]
[1778602321251,38.98,80312.3,0.0,0.86408,7e-05,17.53878]
[1778602324271,38.98,80307.32,0.0,0.86373,7e-05,17.56835]
[1778602325279,38.98,80301.03,0.0,0.86329,7e-05,17.60567]
[1778602327292,38.98,80295.76,0.0,0.86292,7e-05,17.63683]
[1778602329306,38.98,80299.27,0.0,0.86317,7e-05,17.61577]
[1778602331321,38.98,80304.96,0.0,0.86357,7e-05,17.58181]
[1778602335775,38.98,80306.34,0.0,0.86367,7e-05,17.5734]
[1778602336360,38.98,80309.88,0.0,0.86392,7e-05,17.55235]
[1778602341398,38.98,80312.83,0.0,0.86412,7e-05,17.53481]
[1778602346431,38.98,80311.53,0.0,0.86403,7e-05,17.54261]
[1778602348752,38.98,80311.32,0.0,0.86402,7e-05,17.54388]
[1778602352473,38.98,80308.15,0.0,0.86382,7e-05,17.55905]
[1778602357508,38.98,80310.43,0.0,0.86398,7e-05,17.54549]
[1778602362543,38.98,80310.27,0.0,0.86397,7e-05,17.54648]
[1778602367581,38.98,80310.4,0.0,0.86398,7e-05,17.54575]
[1778602372616,38.98,80313.96,0.0,0.86422,7e-05,17.52472]
[1778602377652,38.98,80314.03,0.0,0.86422,7e-05,17.52455]
[1778602380672,38.98,80317.4,0.0,0.86446,7e-05,17.50474]
[1778602382687,38.98,80323.29,0.0,0.86486,7e-05,17.46991]
[1778602383699,38.98,80328.72,0.0,0.86524,7e-05,17.43797]
[1778602388732,38.98,80329.28,0.0,0.86527,7e-05,17.43511]
[1778602393767,38.98,80329.73,0.0,0.86531,7e-05,17.43219]
[1778602395781,38.98,80333.87,0.0,0.86559,7e-05,17.40758]
[1778602400816,38.98,80336.59,0.0,0.86578,7e-05,17.39154]
[1778602402830,38.98,80340.27,0.0,0.86603,7e-05,17.36981]
[1778602404844,38.98,80347.26,0.0,0.86651,7e-05,17.32853]
[1778602405851,38.98,80351.22,0.0,0.86678,7e-05,17.30521]
[1778602410886,38.98,80352.64,0.0,0.86688,7e-05,17.29711]
[1778602411893,38.98,80357.29,0.0,0.86722,7e-05,17.26616]
[1778602413907,38.98,80367.12,0.0,0.86789,7e-05,17.2082]
[1778602414914,38.98,80370.62,0.0,0.86812,7e-05,17.18755]
[1778602417935,38.98,80373.84,0.0,0.86834,7e-05,17.16875]
[1778602418942,38.98,80370.78,0.0,0.86813,7e-05,17.18694]
[1778602423977,38.98,80373.81,0.0,0.86833,7e-05,17.16938]
[1778602424984,38.98,80378.43,0.0,0.86865,7e-05,17.14217]
[1778602425917,38.98,80378.43,0.0,0.86865,7e-05,17.14217]
[1778602425966,38.98,80378.43,0.0,0.86865,7e-05,17.14217]
[1778602426058,38.98,80378.43,0.0,0.86865,7e-05,17.14217]
[1778602426998,38.98,80384.9,0.0,0.86908,7e-05,17.10424]
[1778602429013,38.98,80389.48,0.0,0.86939,7e-05,17.07733]
[1778602432034,38.98,80385.48,0.0,0.86912,7e-05,17.10083]
[1778602437069,38.98,80389.29,0.0,0.86937,7e-05,17.07926]
[1778602442104,38.99,80389.15,0.0,0.86935,7e-05,17.08112]
[1778602447139,38.99,80391.47,0.0,0.86949,7e-05,17.06848]
[1778602449153,38.99,80385.87,0.0,0.86911,7e-05,17.10196]
[1778602451167,38.99,80382.81,0.0,0.8689,7e-05,17.12034]
[1778602456204,38.99,80383.55,0.0,0.86894,7e-05,17.11666]
[1778602459226,38.99,80365.35,0.0,0.8677,7e-05,17.22459]
[1778602460233,38.99,80364.77,0.0,0.86766,7e-05,17.228]
[1778602465268,38.99,80363.64,0.0,0.86758,7e-05,17.23453]
[1778602470303,38.99,80365.87,0.0,0.86774,7e-05,17.22113]
[1778602475338,38.99,80368.39,0.0,0.86793,7e-05,17.20253]
[1778602480373,38.99,80366.62,0.0,0.86781,7e-05,17.21294]
[1778602483394,38.99,80363.53,0.0,0.8676,7e-05,17.23111]
[1778602486415,38.99,80359.92,0.0,0.86736,7e-05,17.25228]
[1778602488429,38.99,80355.71,0.0,0.86707,7e-05,17.27701]
[1778602493464,38.99,80356.69,0.0,0.86715,7e-05,17.27065]
[1778602496489,38.99,80353.75,0.0,0.86695,7e-05,17.2877]
[1778602500517,38.99,80356.65,0.0,0.86715,7e-05,17.27001]
[1778602501335,38.99,80356.65,0.0,0.86715,7e-05,17.27001]
[1778602501550,38.99,80356.65,0.0,0.86715,7e-05,17.27001]
[1778602501659,38.99,80325.76,0.0,0.86503,7e-05,17.45278]
[1778602503030,38.99,80326.74,0.0,0.86509,7e-05,17.44734]
[1778602503539,38.99,80325.39,0.0,0.865,7e-05,17.45522]
[1778602504828,38.99,80328.21,0.0,0.86519,7e-05,17.4384]
[1778602507567,38.99,80338.21,0.0,0.86589,7e-05,17.37884]
[1778602509581,38.99,80335.97,0.0,0.86573,7e-05,17.39226]
[1778602511595,38.99,80319.77,0.0,0.86461,7e-05,17.48866]
[1778602512602,38.99,80312.85,0.0,0.86412,7e-05,17.52988]
[1778602513609,38.99,80311.67,0.0,0.86404,7e-05,17.53695]
[1778602518645,38.99,80306.26,0.0,0.86366,7e-05,17.56903]
[1778602520659,38.99,80296.76,0.0,0.863,7e-05,17.62529]
[1778602522673,38.99,80290.77,0.0,0.86258,7e-05,17.66057]
[1778602527460,38.99,80291.58,0.0,0.86265,7e-05,17.65511]
[1778602527465,38.99,80291.58,0.0,0.86265,7e-05,17.65511]
[1778602527560,38.99,80291.58,0.0,0.86265,7e-05,17.65511]
[1778602527787,38.99,80291.58,0.0,0.86265,7e-05,17.65511]
[1778602528046,38.99,80287.11,0.0,0.86234,7e-05,17.68164]
[1778602528747,38.99,80263.37,0.0,0.86066,7e-05,17.82276]
[1778602529754,38.99,80264.91,0.0,0.86077,7e-05,17.81369]
[1778602531692,38.99,80263.01,0.0,0.86063,7e-05,17.82506]
[1778602533789,38.99,80274.28,0.0,0.86145,7e-05,17.75479]
[1778602537195,38.99,80276.48,0.0,0.8616,7e-05,17.74224]
[1778602537200,38.99,80276.48,0.0,0.8616,7e-05,17.74224]
[1778602537309,38.99,80276.48,0.0,0.8616,7e-05,17.74224]
[1778602537385,38.99,80276.48,0.0,0.8616,7e-05,17.74224]
[1778602537436,38.99,80276.48,0.0,0.8616,7e-05,17.74224]
[1778602537558,38.99,80276.48,0.0,0.8616,7e-05,17.74224]
[1778602537816,38.99,80277.17,0.0,0.86165,7e-05,17.73808]
[1778602538824,38.99,80252.95,0.0,0.85993,7e-05,17.88193]
[1778602539830,38.99,80248.82,0.0,0.85964,7e-05,17.90646]
[1778602544865,38.99,80245.6,0.0,0.85941,7e-05,17.9252]
[1778602547124,38.99,80245.65,0.0,0.85942,7e-05,17.92472]
[1778602547175,38.99,80245.65,0.0,0.85942,7e-05,17.92472]
[1778602547311,38.99,80245.65,0.0,0.85942,7e-05,17.92472]
[1778602547376,38.99,80245.65,0.0,0.85942,7e-05,17.92472]
[1778602547559,38.99,80245.65,0.0,0.85942,7e-05,17.92472]
[1778602547886,38.99,80245.62,0.0,0.85942,7e-05,17.9248]
[1778602552921,38.99,80251.41,0.0,0.85984,7e-05,17.88997]
[1778602557868,38.99,80252.15,0.0,0.85989,7e-05,17.88547]
[1778602558061,38.99,80256.26,0.0,0.86018,7e-05,17.861]
[1778602558126,38.99,80256.26,0.0,0.86018,7e-05,17.861]
[1778602558374,38.99,80256.26,0.0,0.86018,7e-05,17.861]
[1778602558426,38.99,80256.26,0.0,0.86018,7e-05,17.861]
[1778602558558,38.99,80256.26,0.0,0.86018,7e-05,17.861]
[1778602558608,38.99,80255.89,0.0,0.86016,7e-05,17.86321]
[1778602562827,38.99,80255.69,0.0,0.86014,7e-05,17.86439]
[1778602563061,38.99,80257.54,0.0,0.86027,7e-05,17.8534]
[1778602564251,38.99,80256.37,0.0,0.86019,7e-05,17.86037]
[1778602564627,38.99,80256.37,0.0,0.86019,7e-05,17.86037]
[1778602564632,38.99,80256.25,0.0,0.86018,7e-05,17.86109]
[1778602565208,38.99,80256.25,0.0,0.86018,7e-05,17.86109]
[1778602565266,38.99,80228.25,0.0,0.85818,7e-05,18.02763]
[1778602566017,38.98,80227.47,0.0,0.85813,7e-05,18.03204]
[1778602568073,38.98,80226.54,0.0,0.85806,7e-05,18.03733]
[1778602574073,38.98,80223.68,0.0,0.85788,7e-05,18.05265]
[1778602576087,38.98,80215.78,0.0,0.85732,7e-05,18.09915]
[1778602581122,38.98,80212.54,0.0,0.85709,7e-05,18.11751]
[1778602583355,38.98,80212.4,0.0,0.85709,7e-05,18.11822]
[1778602583407,38.98,80212.4,0.0,0.85709,7e-05,18.11822]
[1778602583558,38.98,80212.4,0.0,0.85709,7e-05,18.11822]
[1778602584147,38.98,80212.61,0.0,0.8571,7e-05,18.11684]
[1778602584309,38.98,80212.61,0.0,0.8571,7e-05,18.11684]
[1778602584312,38.98,80212.61,0.0,0.8571,7e-05,18.11684]
[1778602584559,38.98,80212.61,0.0,0.8571,7e-05,18.11684]
[1778602584570,38.98,80212.88,0.0,0.85712,7e-05,18.11511]
[1778602587164,38.98,80223.03,0.0,0.85786,7e-05,18.05413]
[1778602589504,38.98,80223.16,0.0,0.85787,7e-05,18.05309]
[1778602589555,38.98,80223.16,0.0,0.85787,7e-05,18.05309]
[1778602589808,38.98,80223.16,0.0,0.85787,7e-05,18.05309]
[1778602591296,38.97,80225.99,0.0,0.85808,7e-05,18.03574]
[1778602591309,38.97,80225.99,0.0,0.85808,7e-05,18.03574]
[1778602591341,38.97,80225.99,0.0,0.85808,7e-05,18.03574]
[1778602591654,38.97,80222.53,0.0,0.85786,7e-05,18.05249]
[1778602593240,38.97,80222.6,0.0,0.85787,7e-05,18.0518]
[1778602593314,38.97,80222.6,0.0,0.85787,7e-05,18.0518]
[1778602593341,38.97,80216.04,0.0,0.8574,7e-05,18.09059]
[1778602594369,38.97,80216.04,0.0,0.8574,7e-05,18.09059]
[1778602594437,38.97,80186.1,0.0,0.85523,7e-05,18.26862]
[1778602595222,38.97,80187.93,0.0,0.85537,7e-05,18.25738]
[1778602597791,38.97,80187.43,0.0,0.85533,7e-05,18.26042]
[1778602598299,38.97,80187.41,0.0,0.85533,7e-05,18.26034]
[1778602598311,38.97,80187.41,0.0,0.85533,7e-05,18.26034]
[1778602598729,38.97,80187.41,0.0,0.85533,7e-05,18.26034]
[1778602598810,38.97,80187.41,0.0,0.85533,7e-05,18.26034]
[1778602598922,38.97,80187.41,0.0,0.85533,7e-05,18.26034]
[1778602598868,38.97,80187.46,0.0,0.85534,7e-05,18.25994]
[1778602599081,38.97,80187.46,0.0,0.85534,7e-05,18.25994]
[1778602599250,38.97,80187.58,0.0,0.85535,7e-05,18.25922]
[1778602601264,38.97,80193.2,0.0,0.85576,7e-05,18.22533]
[1778602602271,38.97,80199.45,0.0,0.85622,7e-05,18.18781]
[1778602604133,38.97,80200.67,0.0,0.85631,7e-05,18.18031]
[1778602604168,38.97,80200.67,0.0,0.85631,7e-05,18.18031]
[1778602604323,38.97,80200.67,0.0,0.85631,7e-05,18.18031]
[1778602605902,38.97,80202.61,0.0,0.85645,7e-05,18.16854]
[1778602606072,38.97,80202.73,0.0,0.85646,7e-05,18.16789]
[1778602607306,38.97,80209.44,0.0,0.85694,7e-05,18.12795]
[1778602610197,38.97,80209.8,0.0,0.85697,7e-05,18.12598]
[1778602610242,38.97,80209.8,0.0,0.85697,7e-05,18.12598]
[1778602610310,38.97,80209.8,0.0,0.85697,7e-05,18.12598]
[1778602610327,38.97,80210.05,0.0,0.85699,7e-05,18.12457]
[1778602612062,38.97,80210.01,0.0,0.85698,7e-05,18.12489]
[1778602612113,38.97,80210.01,0.0,0.85698,7e-05,18.12489]
[1778602612315,38.97,80210.01,0.0,0.85698,7e-05,18.12489]
[1778602614355,38.97,80224.61,0.0,0.85803,7e-05,18.03801]
[1778602615365,38.97,80203.09,0.0,0.85648,7e-05,18.16615]
[1778602616372,38.97,80210.82,0.0,0.85704,7e-05,18.12014]
[1778602619623,38.97,80210.79,0.0,0.85704,7e-05,18.12006]
[1778602619675,38.97,80210.79,0.0,0.85704,7e-05,18.12006]
[1778602619817,38.97,80210.79,0.0,0.85704,7e-05,18.12006]
[1778602621379,38.97,80210.77,0.0,0.85704,7e-05,18.11993]
[1778602621488,38.97,80210.77,0.0,0.85704,7e-05,18.11993]
[1778602621560,38.97,80210.77,0.0,0.85704,7e-05,18.11993]
[1778602621589,38.97,80211.33,0.0,0.85708,7e-05,18.11648]
[1778602622414,38.97,80218.24,0.0,0.85758,7e-05,18.07522]
[1778602624428,38.97,80221.84,0.0,0.85784,7e-05,18.05371]
[1778602627215,38.97,80225.87,0.0,0.85813,7e-05,18.02971]
[1778602627267,38.97,80225.87,0.0,0.85813,7e-05,18.02971]
[1778602627316,38.97,80225.87,0.0,0.85813,7e-05,18.02971]
[1778602628272,38.97,80228.79,0.0,0.85834,7e-05,18.01235]
[1778602628313,38.97,80228.79,0.0,0.85834,7e-05,18.01235]
[1778602628315,38.97,80228.79,0.0,0.85834,7e-05,18.01235]
[1778602628456,38.97,80229.06,0.0,0.85836,7e-05,18.01055]
[1778602629081,38.97,80229.06,0.0,0.85836,7e-05,18.01055]
[1778602629314,38.97,80229.06,0.0,0.85836,7e-05,18.01055]
[1778602629463,38.97,80231.01,0.0,0.8585,7e-05,17.99876]
[1778602632485,38.97,80245.49,0.0,0.85955,7e-05,17.9121]
[1778602633492,38.97,80246.15,0.0,0.85959,7e-05,17.90813]
[1778602636429,38.97,80248.23,0.0,0.85974,7e-05,17.89568]
[1778602636478,38.97,80248.23,0.0,0.85974,7e-05,17.89568]
[1778602636561,38.97,80248.23,0.0,0.85974,7e-05,17.89568]
[1778602637576,38.97,80248.37,0.0,0.85975,7e-05,17.89483]
[1778602637638,38.97,80248.37,0.0,0.85975,7e-05,17.89483]
[1778602637809,38.97,80248.37,0.0,0.85975,7e-05,17.89483]
[1778602637879,38.97,80248.51,0.0,0.85976,7e-05,17.89397]
[1778602640541,38.97,80264.56,0.0,0.8609,7e-05,17.79851]
[1778602641548,38.97,80266.71,0.0,0.86105,7e-05,17.78586]
[1778602646583,38.97,80269.9,0.0,0.86127,7e-05,17.76766]
[1778602649636,38.97,80274.02,0.0,0.86156,7e-05,17.74306]
[1778602649688,38.97,80274.02,0.0,0.86156,7e-05,17.74306]
[1778602649812,38.97,80274.02,0.0,0.86156,7e-05,17.74306]
[1778602650588,38.97,80274.11,0.0,0.86157,7e-05,17.74246]
[1778602650640,38.97,80274.11,0.0,0.86157,7e-05,17.74246]
[1778602650812,38.97,80274.11,0.0,0.86157,7e-05,17.74246]
[1778602650909,38.97,80272.66,0.0,0.86147,7e-05,17.75103]
[1778602654639,38.97,80279.72,0.0,0.86199,7e-05,17.7054]
[1778602655213,38.97,80279.72,0.0,0.86199,7e-05,17.7054]
[1778602655307,38.97,80279.72,0.0,0.86199,7e-05,17.7054]
[1778602656275,38.97,80280.14,0.0,0.86202,7e-05,17.7029]
[1778602656896,38.97,80280.14,0.0,0.86202,7e-05,17.7029]
[1778602656943,38.97,80279.71,0.0,0.86199,7e-05,17.70549]
[1778602657019,38.97,80279.71,0.0,0.86199,7e-05,17.70549]
[1778602657078,38.97,80279.71,0.0,0.86199,7e-05,17.70549]
[1778602657660,38.97,80279.43,0.0,0.86197,7e-05,17.70716]
[1778602659061,38.97,80279.44,0.0,0.86197,7e-05,17.70711]
[1778602662695,38.97,80285.84,0.0,0.86242,7e-05,17.66915]
[1778602665520,38.97,80287.63,0.0,0.86254,7e-05,17.65861]
[1778602665561,38.97,80287.63,0.0,0.86254,7e-05,17.65861]
[1778602666489,38.97,80287.78,0.0,0.86255,7e-05,17.65781]
[1778602666540,38.97,80287.78,0.0,0.86255,7e-05,17.65781]
[1778602666561,38.97,80287.78,0.0,0.86255,7e-05,17.65781]
[1778602666723,38.97,80287.81,0.0,0.86255,7e-05,17.65771]
[1778602667158,38.97,80287.81,0.0,0.86255,7e-05,17.65771]
[1778602670751,38.97,80278.3,0.0,0.86188,7e-05,17.71454]
[1778602671758,38.97,80271.52,0.0,0.8614,7e-05,17.75491]
[1778602672140,38.97,80271.52,0.0,0.8614,7e-05,17.75491]
[1778602672189,38.97,80271.52,0.0,0.8614,7e-05,17.75491]
[1778602672310,38.97,80271.52,0.0,0.8614,7e-05,17.75491]
[1778602674088,38.97,80267.79,0.0,0.86113,7e-05,17.77727]
[1778602674129,38.97,80267.79,0.0,0.86113,7e-05,17.77727]
[1778602674314,38.97,80267.79,0.0,0.86113,7e-05,17.77727]
[1778602674781,38.97,80267.48,0.0,0.86111,7e-05,17.77926]
[1778602678670,38.97,80268.77,0.0,0.8612,7e-05,17.77181]
[1778602678678,38.97,80268.77,0.0,0.8612,7e-05,17.77181]
[1778602678809,38.97,80268.77,0.0,0.8612,7e-05,17.77181]
[1778602682838,38.97,80282.43,0.0,0.86215,7e-05,17.69143]
[1778602683139,38.97,80282.43,0.0,0.86215,7e-05,17.69143]
[1778602683309,38.97,80282.43,0.0,0.86215,7e-05,17.69143]
[1778602683411,38.97,80282.43,0.0,0.86215,7e-05,17.69143]
[1778602684577,38.97,80282.1,0.0,0.86213,7e-05,17.69367]
[1778602684629,38.97,80282.1,0.0,0.86213,7e-05,17.69367]
[1778602684810,38.97,80282.1,0.0,0.86213,7e-05,17.69367]
[1778602684855,38.97,80282.35,0.0,0.86214,7e-05,17.69246]
[1778602687071,38.97,80286.24,0.0,0.86241,7e-05,17.6699]
[1778602690412,38.97,80285.79,0.0,0.86238,7e-05,17.67279]
[1778602690464,38.97,80285.79,0.0,0.86238,7e-05,17.67279]
[1778602690563,38.97,80285.79,0.0,0.86238,7e-05,17.67279]
[1778602690897,38.97,80285.55,0.0,0.86236,7e-05,17.67427]
[1778602693388,38.97,80288.71,0.0,0.86258,7e-05,17.65562]
[1778602693436,38.97,80288.71,0.0,0.86258,7e-05,17.65562]
[1778602693561,38.97,80288.71,0.0,0.86258,7e-05,17.65562]
[1778602696939,38.98,80297.36,0.0,0.86318,7e-05,17.60458]
[1778602698127,38.98,80297.75,0.0,0.86321,7e-05,17.60241]
[1778602698173,38.98,80297.75,0.0,0.86321,7e-05,17.60241]
[1778602698309,38.98,80297.75,0.0,0.86321,7e-05,17.60241]
[1778602699061,38.98,80297.56,0.0,0.86319,7e-05,17.60369]
[1778602699113,38.98,80297.56,0.0,0.86319,7e-05,17.60369]
[1778602699315,38.98,80297.56,0.0,0.86319,7e-05,17.60369]
[1778602699960,38.98,80297.53,0.0,0.86319,7e-05,17.60401]
[1778602702981,38.98,80302.33,0.0,0.86352,7e-05,17.57598]
[1778602705678,38.98,80302.86,0.0,0.86355,7e-05,17.5732]
[1778602705730,38.98,80302.86,0.0,0.86355,7e-05,17.5732]
[1778602705808,38.98,80302.86,0.0,0.86355,7e-05,17.5732]
[1778602706185,38.98,80303.5,0.0,0.8636,7e-05,17.56936]
[1778602706237,38.98,80303.5,0.0,0.8636,7e-05,17.56936]
[1778602706312,38.98,80303.5,0.0,0.8636,7e-05,17.56936]
[1778602707009,38.98,80303.32,0.0,0.86358,7e-05,17.57039]
[1778602710031,38.98,80293.54,0.0,0.8629,7e-05,17.62828]
[1778602710168,38.98,80293.54,0.0,0.8629,7e-05,17.62828]
[1778602710308,38.98,80293.54,0.0,0.8629,7e-05,17.62828]
[1778602710753,38.98,80293.54,0.0,0.8629,7e-05,17.62828]
[1778602711175,38.98,80293.21,0.0,0.8629,7e-05,17.62651]
[1778602711227,38.98,80293.21,0.0,0.8629,7e-05,17.62651]
[1778602711313,38.98,80293.21,0.0,0.8629,7e-05,17.62651]
[1778602711622,38.98,80293.21,0.0,0.8629,7e-05,17.62651]
[1778602711808,38.98,80293.21,0.0,0.8629,7e-05,17.62651]
[1778602712045,38.98,80282.05,0.0,0.86212,7e-05,17.69288]
[1778602713052,38.98,80280.56,0.0,0.86201,7e-05,17.70175]
[1778602713433,38.98,80280.56,0.0,0.86201,7e-05,17.70175]
[1778602713437,38.98,80280.56,0.0,0.86201,7e-05,17.70175]
[1778602713563,38.98,80280.56,0.0,0.86201,7e-05,17.70175]
[1778602715080,38.98,80290.5,0.0,0.86271,7e-05,17.64272]
[1778602716871,38.98,80290.5,0.0,0.86271,7e-05,17.64272]
[1778602716923,38.98,80290.5,0.0,0.86271,7e-05,17.64272]
[1778602717063,38.98,80290.5,0.0,0.86271,7e-05,17.64272]
[1778602717021,38.98,80293.44,0.0,0.86291,7e-05,17.62546]
[1778602717080,38.98,80293.5,0.0,0.86292,7e-05,17.6251]
[1778602722115,38.98,80296.37,0.0,0.86311,7e-05,17.60854]
[1778602726967,38.98,80305.54,0.0,0.86375,7e-05,17.5546]
[1778602727823,38.98,80305.54,0.0,0.86375,7e-05,17.5546]
[1778602728070,38.98,80305.54,0.0,0.86375,7e-05,17.5546]
[1778602727909,38.98,80305.86,0.0,0.86377,7e-05,17.55265]
[1778602728158,38.98,80301.49,0.0,0.86347,7e-05,17.57858]
[1778602730810,38.98,80301.55,0.0,0.86347,7e-05,17.57815]
[1778602731067,38.98,80301.55,0.0,0.86347,7e-05,17.57815]
[1778602731179,38.98,80299.97,0.0,0.86336,7e-05,17.58735]
[1778602732186,38.98,80295.8,0.0,0.86307,7e-05,17.612]
[1778602734166,38.98,80296.24,0.0,0.8631,7e-05,17.60949]
[1778602734238,38.98,80296.24,0.0,0.8631,7e-05,17.60949]
[1778602734310,38.98,80296.24,0.0,0.8631,7e-05,17.60949]
[1778602734386,38.98,80296.38,0.0,0.86311,7e-05,17.60878]
[1778602740242,38.98,80298.21,0.0,0.86323,7e-05,17.59862]
[1778602741573,38.98,80298.21,0.0,0.86323,7e-05,17.59862]
[1778602741810,38.98,80298.21,0.0,0.86323,7e-05,17.59862]
[1778602741906,38.98,80299.71,0.0,0.86333,7e-05,17.59]
[1778602742461,38.98,80299.71,0.0,0.86333,7e-05,17.59]
[1778602742541,38.98,80311.62,0.0,0.86416,7e-05,17.51935]
[1778602743263,38.98,80311.46,0.0,0.86415,7e-05,17.52054]
[1778602745059,38.98,80311.46,0.0,0.86415,7e-05,17.52054]
[1778602745279,38.98,80323.01,0.0,0.86495,7e-05,17.45232]
[1778602746284,38.98,80321.48,0.0,0.86484,7e-05,17.4615]
[1778602747389,38.98,80321.48,0.0,0.86484,7e-05,17.4615]
[1778602747441,38.98,80321.48,0.0,0.86484,7e-05,17.4615]
[1778602747490,38.98,80322.82,0.0,0.86493,7e-05,17.45365]
[1778602749069,38.98,80322.82,0.0,0.86493,7e-05,17.45365]
[1778602754340,38.98,80323.22,0.0,0.86496,7e-05,17.45176]
[1778602756357,38.98,80329.03,0.0,0.86536,7e-05,17.41753]
[1778602758073,38.98,80329.03,0.0,0.86536,7e-05,17.41753]
[1778602758232,38.98,80329.68,0.0,0.8654,7e-05,17.41384]
[1778602758335,38.98,80329.68,0.0,0.8654,7e-05,17.41384]
[1778602759075,38.98,80329.68,0.0,0.8654,7e-05,17.41384]
[1778602758871,38.98,80328.85,0.0,0.86534,7e-05,17.41891]
[1778602764413,38.98,80331.33,0.0,0.86552,7e-05,17.40364]
[1778602768442,38.98,80339.28,0.0,0.86607,7e-05,17.35624]
[1778602770558,38.98,80340.94,0.0,0.86619,7e-05,17.34641]
[1778602772469,38.98,80344.24,0.0,0.86643,7e-05,17.32332]
[1778602777504,38.98,80346.51,0.0,0.86659,7e-05,17.31011]
[1778602782539,38.98,80354.49,0.0,0.86713,7e-05,17.26323]
[1778602787574,38.98,80345.4,0.0,0.8665,7e-05,17.31761]
[1778602788581,38.99,80334.33,0.0,0.86574,7e-05,17.38319]
[1778602789588,38.98,80334.61,0.0,0.86576,7e-05,17.38148]
[1778602792609,38.98,80338.03,0.0,0.866,7e-05,17.36108]
[1778602794623,38.98,80342.34,0.0,0.86629,7e-05,17.33554]
[1778602796637,38.98,80335.84,0.0,0.86584,7e-05,17.37403]
[1778602799658,38.98,80329.39,0.0,0.8654,7e-05,17.41212]
[1778602804694,38.98,80326.34,0.0,0.8652,7e-05,17.42967]
[1778602809729,38.98,80326.47,0.0,0.86521,7e-05,17.42861]
[1778602814764,38.98,80325.43,0.0,0.86514,7e-05,17.43419]
[1778602815771,38.98,80329.81,0.0,0.86545,7e-05,17.40813]
[1778602820806,38.98,80330.61,0.0,0.86551,7e-05,17.40307]
[1778602821813,38.98,80336.66,0.0,0.86592,7e-05,17.36717]
[1778602822822,38.98,80342.0,0.0,0.86629,7e-05,17.33548]
[1778602823827,38.98,80357.39,0.0,0.86735,7e-05,17.24439]
[1778602825841,38.98,80359.95,0.0,0.86753,7e-05,17.22895]
[1778602830876,38.98,80361.1,0.0,0.8676,7e-05,17.2223]
[1778602835912,38.98,80360.23,0.0,0.86757,7e-05,17.22398]
[1778602838933,38.98,80365.64,0.0,0.86794,7e-05,17.19174]
[1778602841954,38.98,80369.22,0.0,0.86818,7e-05,17.17044]
[1778602846989,38.98,80370.65,0.0,0.86828,7e-05,17.16195]
[1778602852024,38.98,80369.9,0.0,0.86823,7e-05,17.16637]
[1778602857059,38.98,80370.04,0.0,0.86824,7e-05,17.16553]
[1778602862095,38.98,80370.4,0.0,0.86826,7e-05,17.16342]
[1778602867132,38.98,80373.88,0.0,0.8685,7e-05,17.14289]
[1778602869073,38.98,80374.01,0.0,0.86851,7e-05,17.14215]
[1778602869146,38.98,80382.49,0.0,0.86908,7e-05,17.09209]
[1778602869315,38.98,80382.49,0.0,0.86908,7e-05,17.09209]
[1778602871166,38.98,80373.98,0.0,0.86851,7e-05,17.14208]
[1778602871417,38.98,80373.98,0.0,0.86851,7e-05,17.14208]
[1778602876199,38.98,80362.68,0.0,0.86774,7e-05,17.209]
[1778602877210,38.98,80352.75,0.0,0.86706,7e-05,17.26769]
[1778602878216,38.98,80347.59,0.0,0.86671,7e-05,17.2981]
[1778602880231,38.98,80341.34,0.0,0.86628,7e-05,17.33474]
[1778602883265,38.98,80332.44,0.0,0.86567,7e-05,17.38749]
[1778602884272,38.98,80331.1,0.0,0.86557,7e-05,17.39537]
[1778602885279,38.98,80323.76,0.0,0.86507,7e-05,17.43879]
[1778602886286,38.98,80321.14,0.0,0.86489,7e-05,17.45419]
[1778602887293,38.98,80321.58,0.0,0.86492,7e-05,17.45143]
[1778602888300,38.98,80322.03,0.0,0.86495,7e-05,17.44862]
[1778602889307,38.98,80321.21,0.0,0.86489,7e-05,17.45358]
[1778602893335,38.98,80318.18,0.0,0.8647,7e-05,17.46833]
[1778602895350,38.98,80318.66,0.0,0.86473,7e-05,17.46564]
[1778602896356,38.98,80319.62,0.0,0.8648,7e-05,17.46002]
[1778602898373,38.98,80318.69,0.0,0.86473,7e-05,17.46571]
[1778602901391,38.98,80316.6,0.0,0.86458,7e-05,17.47833]
[1778602903192,38.98,80316.6,0.0,0.86458,7e-05,17.47833]
[1778602902398,38.98,80317.1,0.0,0.86462,7e-05,17.47542]
[1778602905419,38.98,80319.77,0.0,0.8648,7e-05,17.45979]
[1778602907433,38.98,80329.54,0.0,0.86548,7e-05,17.40206]
[1778602908440,38.98,80330.02,0.0,0.86551,7e-05,17.39939]
[1778602909633,38.98,80330.02,0.0,0.86551,7e-05,17.39939]
[1778602909919,38.98,80330.02,0.0,0.86551,7e-05,17.39939]
[1778602909927,38.98,80281.71,0.0,0.86214,7e-05,17.68588]
[1778602910653,38.98,80281.71,0.0,0.86214,7e-05,17.68588]
[1778602910673,38.98,80272.67,0.0,0.8615,7e-05,17.73957]
[1778602913184,38.98,80272.63,0.0,0.8615,7e-05,17.73973]
[1778602918122,38.98,80270.09,0.0,0.86132,7e-05,17.75444]
[1778602918190,38.98,80270.09,0.0,0.86132,7e-05,17.75444]
[1778602918311,38.98,80270.27,0.0,0.86134,7e-05,17.75317]
[1778602921841,38.98,80269.5,0.0,0.86129,7e-05,17.75753]
[1778602925559,38.98,80275.9,0.0,0.86175,7e-05,17.719]
[1778602928580,38.98,80280.02,0.0,0.86204,7e-05,17.69439]
[1778602930594,38.98,80285.3,0.0,0.86241,7e-05,17.66303]
[1778602932608,38.98,80288.9,0.0,0.86266,7e-05,17.64173]
[1778602936203,38.98,80288.67,0.0,0.86265,7e-05,17.643]
[1778602936242,38.98,80288.67,0.0,0.86265,7e-05,17.643]
[1778602936307,38.98,80288.67,0.0,0.86265,7e-05,17.643]
[1778602942157,38.98,80288.75,0.0,0.86265,7e-05,17.64273]
[1778602942184,38.98,80296.56,0.0,0.86319,7e-05,17.59659]
[1778602942778,38.98,80300.99,0.0,0.8635,7e-05,17.57031]
[1778602948922,38.98,80302.64,0.0,0.86361,7e-05,17.5612]
[1778602948937,38.98,80302.64,0.0,0.86361,7e-05,17.5612]
[1778602949061,38.98,80302.64,0.0,0.86361,7e-05,17.5612]
[1778602954771,38.98,80302.47,0.0,0.86362,7e-05,17.55829]
[1778602956785,38.98,80307.47,0.0,0.86397,7e-05,17.52856]
[1778602958799,38.98,80311.0,0.0,0.86422,7e-05,17.50763]
[1778602963268,38.98,80309.67,0.0,0.86413,7e-05,17.51559]
[1778602963311,38.98,80309.67,0.0,0.86413,7e-05,17.51559]
[1778602963320,38.98,80309.67,0.0,0.86413,7e-05,17.51559]
[1778602965893,38.98,80310.83,0.0,0.86421,7e-05,17.50878]
[1778602966059,38.98,80310.83,0.0,0.86421,7e-05,17.50878]
[1778602971890,38.98,80311.77,0.0,0.86427,7e-05,17.50344]
[1778602976925,38.98,80314.11,0.0,0.86443,7e-05,17.48975]
[1778602981304,38.98,80313.25,0.0,0.86437,7e-05,17.49505]
[1778602981351,38.98,80313.25,0.0,0.86437,7e-05,17.49505]
[1778602981563,38.98,80313.11,0.0,0.86436,7e-05,17.49593]
[1778602986995,38.98,80306.86,0.0,0.86392,7e-05,17.53322]
[1778602988004,38.98,80303.36,0.0,0.86368,7e-05,17.55401]
[1778602990392,38.98,80304.91,0.0,0.86378,7e-05,17.54477]
[1778602990561,38.98,80304.91,0.0,0.86378,7e-05,17.54477]
[1778602990600,38.98,80304.91,0.0,0.86378,7e-05,17.54477]
[1778602996058,38.98,80305.41,0.0,0.86382,7e-05,17.54164]
[1778602997909,38.98,80305.52,0.0,0.86383,7e-05,17.54096]
[1778602997961,38.98,80305.52,0.0,0.86383,7e-05,17.54096]
[1778602998059,38.98,80305.52,0.0,0.86383,7e-05,17.54096]
[1778603000361,38.98,80305.27,0.0,0.86381,7e-05,17.54239]
[1778603000559,38.98,80306.1,0.0,0.86387,7e-05,17.53744]
[1778603006128,38.98,80305.27,0.0,0.86381,7e-05,17.54225]
[1778603006395,38.98,80305.27,0.0,0.86381,7e-05,17.54225]
[1778603006414,38.98,80305.27,0.0,0.86381,7e-05,17.54225]
[1778603006565,38.98,80305.27,0.0,0.86381,7e-05,17.54225]
[1778603012170,38.98,80305.38,0.0,0.86385,7e-05,17.53783]
[1778603017205,38.98,80306.35,0.0,0.86391,7e-05,17.53197]
[1778603017523,38.98,80306.35,0.0,0.86391,7e-05,17.53197]
[1778603017560,38.98,80306.35,0.0,0.86391,7e-05,17.53197]
[1778603017575,38.98,80306.35,0.0,0.86391,7e-05,17.53197]
[1778603022261,38.98,80305.63,0.0,0.86386,7e-05,17.53614]
[1778603022318,38.98,80305.63,0.0,0.86386,7e-05,17.53614]
[1778603022352,38.98,80290.1,0.0,0.86278,7e-05,17.62827]
[1778603023247,38.98,80289.19,0.0,0.86272,7e-05,17.63353]
[1778603025479,38.98,80291.76,0.0,0.8629,7e-05,17.61796]
[1778603025561,38.98,80291.76,0.0,0.8629,7e-05,17.61796]
[1778603025643,38.98,80291.76,0.0,0.8629,7e-05,17.61796]
[1778603025786,38.98,80291.76,0.0,0.8629,7e-05,17.61796]
[1778603025813,38.98,80291.76,0.0,0.8629,7e-05,17.61796]
[1778603031303,38.98,80292.67,0.0,0.86297,7e-05,17.61183]
[1778603032907,38.98,80291.5,0.0,0.86289,7e-05,17.61865]
[1778603032959,38.98,80291.5,0.0,0.86289,7e-05,17.61865]
[1778603033060,38.98,80291.5,0.0,0.86289,7e-05,17.61865]
[1778603039359,38.98,80288.3,0.0,0.86268,7e-05,17.63662]
[1778603041117,38.98,80288.3,0.0,0.86268,7e-05,17.63662]
[1778603041168,38.98,80288.3,0.0,0.86268,7e-05,17.63662]
[1778603041319,38.98,80288.3,0.0,0.86268,7e-05,17.63662]
[1778603046408,38.97,80287.49,0.0,0.86263,7e-05,17.64042]
[1778603047415,38.97,80284.2,0.0,0.8624,7e-05,17.66004]
[1778603048422,38.97,80279.81,0.0,0.86209,7e-05,17.68617]
[1778603049780,38.97,80279.26,0.0,0.86205,7e-05,17.68945]
[1778603049810,38.97,80279.26,0.0,0.86205,7e-05,17.68945]
[1778603049831,38.97,80279.26,0.0,0.86205,7e-05,17.68945]
[1778603053994,38.97,80278.91,0.0,0.86203,7e-05,17.69154]
[1778603054058,38.97,80278.91,0.0,0.86203,7e-05,17.69154]
[1778603054159,38.97,80265.38,0.0,0.86107,7e-05,17.77192]
[1778603054464,38.97,80262.41,0.0,0.86086,7e-05,17.78946]
[1778603059499,38.97,80260.59,0.0,0.86074,7e-05,17.80007]
[1778603062611,38.97,80258.36,0.0,0.86058,7e-05,17.81346]
[1778603065412,38.97,80259.2,0.0,0.86064,7e-05,17.80858]
[1778603065463,38.97,80259.0,0.0,0.86062,7e-05,17.80983]
[1778603065560,38.97,80259.0,0.0,0.86062,7e-05,17.80983]
[1778603071583,38.97,80256.72,0.0,0.86048,7e-05,17.82018]
[1778603074121,38.97,80258.61,0.0,0.86061,7e-05,17.80898]
[1778603074140,38.97,80258.61,0.0,0.86061,7e-05,17.80898]
[1778603074312,38.97,80258.61,0.0,0.86061,7e-05,17.80898]
[1778603079639,38.98,80256.67,0.0,0.86047,7e-05,17.82083]
[1778603082108,38.98,80258.24,0.0,0.86058,7e-05,17.81154]
[1778603082253,38.98,80258.24,0.0,0.86058,7e-05,17.81154]
[1778603082324,38.98,80258.24,0.0,0.86058,7e-05,17.81154]
[1778603086688,38.98,80264.81,0.0,0.86104,7e-05,17.77283]
[1778603087827,38.98,80264.81,0.0,0.86104,7e-05,17.77283]
[1778603087885,38.98,80264.81,0.0,0.86104,7e-05,17.77283]
[1778603088066,38.98,80264.81,0.0,0.86104,7e-05,17.77283]
[1778603093737,38.98,80265.91,0.0,0.86111,7e-05,17.76682]
[1778603096760,38.98,80274.51,0.0,0.86173,7e-05,17.71534]
[1778603098774,38.98,80275.78,0.0,0.86182,7e-05,17.7077]
[1778603099650,38.98,80275.78,0.0,0.86182,7e-05,17.7077]
[1778603099702,38.98,80275.78,0.0,0.86182,7e-05,17.7077]
[1778603099812,38.98,80275.78,0.0,0.86182,7e-05,17.7077]
[1778603106300,38.98,80277.02,0.0,0.86191,7e-05,17.70018]
[1778603106310,38.98,80277.02,0.0,0.86191,7e-05,17.70018]
[1778603106382,38.98,80277.02,0.0,0.86191,7e-05,17.70018]
[1778603111662,38.98,80277.9,0.0,0.86197,7e-05,17.69484]
[1778603111714,38.98,80277.9,0.0,0.86197,7e-05,17.69484]
[1778603111807,38.98,80277.9,0.0,0.86197,7e-05,17.69484]
[1778603117907,38.98,80278.41,0.0,0.86201,7e-05,17.6918]
[1778603122943,38.98,80267.69,0.0,0.86125,7e-05,17.7555]
[1778603123950,38.98,80263.13,0.0,0.86093,7e-05,17.78251]
[1778603125474,38.98,80263.13,0.0,0.86093,7e-05,17.78251]
[1778603125561,38.98,80261.31,0.0,0.8608,7e-05,17.7932]
[1778603125785,38.98,80261.31,0.0,0.8608,7e-05,17.7932]
[1778603126483,38.98,80261.31,0.0,0.8608,7e-05,17.7932]
[1778603126634,38.98,80259.91,0.0,0.8607,7e-05,17.8017]
[1778603126972,38.98,80248.38,0.0,0.85988,7e-05,17.87026]
[1778603127978,38.98,80245.47,0.0,0.85967,7e-05,17.88755]
[1778603129992,38.98,80241.79,0.0,0.85941,7e-05,17.90935]
[1778603131692,38.98,80240.56,0.0,0.85932,7e-05,17.91659]
[1778603133081,38.97,80240.56,0.0,0.85935,7e-05,17.9129]
[1778603133192,38.97,80240.56,0.0,0.85935,7e-05,17.9129]
[1778603133326,38.97,80240.56,0.0,0.85935,7e-05,17.9129]
[1778603138050,38.97,80236.82,0.0,0.85908,7e-05,17.93464]
[1778603140717,38.97,80235.23,0.0,0.85897,7e-05,17.94386]
[1778603140807,38.97,80235.23,0.0,0.85897,7e-05,17.94386]
[1778603142711,38.97,80233.24,0.0,0.85883,7e-05,17.95543]
[1778603143308,38.97,80233.24,0.0,0.85883,7e-05,17.95543]
[1778603149127,38.97,80230.43,0.0,0.85865,7e-05,17.97098]
[1778603151141,38.97,80233.75,0.0,0.85889,7e-05,17.95088]
[1778603153536,38.97,80233.82,0.0,0.8589,7e-05,17.95029]
[1778603153559,38.97,80234.36,0.0,0.85894,7e-05,17.94694]
[1778603153607,38.97,80234.36,0.0,0.85894,7e-05,17.94694]
[1778603159202,38.97,80233.7,0.0,0.8589,7e-05,17.95002]
[1778603160380,38.97,80233.7,0.0,0.8589,7e-05,17.95002]
[1778603160468,38.97,80233.7,0.0,0.8589,7e-05,17.95002]
[1778603160560,38.97,80234.72,0.0,0.85897,7e-05,17.94366]
[1778603166251,38.97,80233.84,0.0,0.85892,7e-05,17.94818]
[1778603166848,38.97,80233.84,0.0,0.85892,7e-05,17.94818]
[1778603167258,38.97,80243.22,0.0,0.85959,7e-05,17.89222]
[1778603168638,38.97,80244.78,0.0,0.8597,7e-05,17.88279]
[1778603168690,38.97,80244.78,0.0,0.8597,7e-05,17.88279]
[1778603168807,38.97,80244.78,0.0,0.8597,7e-05,17.88279]
[1778603170284,38.96,80248.96,0.0,0.86,7e-05,17.85781]
[1778603173386,38.96,80246.56,0.0,0.85983,7e-05,17.87202]
[1778603173403,38.96,80246.56,0.0,0.85983,7e-05,17.87202]
[1778603174808,38.96,80244.21,0.0,0.85967,7e-05,17.88592]
[1778603180353,38.96,80245.26,0.0,0.85975,7e-05,17.87936]
[1778603181248,38.96,80245.26,0.0,0.85975,7e-05,17.87936]
[1778603182367,38.96,80230.88,0.0,0.85872,7e-05,17.96486]
[1778603183374,38.96,80228.06,0.0,0.85852,7e-05,17.98149]
[1778603188409,38.96,80227.19,0.0,0.85847,7e-05,17.98577]
[1778603193444,38.96,80236.27,0.0,0.85915,7e-05,17.92725]
[1778603197472,38.96,80243.3,0.0,0.85966,7e-05,17.88504]
[1778603198479,38.96,80249.64,0.0,0.86011,7e-05,17.84728]
[1778603202507,38.96,80253.56,0.0,0.86039,7e-05,17.82402]
[1778603208549,38.96,80255.68,0.0,0.86053,7e-05,17.81165]
[1778603213584,38.96,80257.11,0.0,0.86063,7e-05,17.80349]
[1778603215598,38.96,80262.09,0.0,0.86098,7e-05,17.77403]
[1778603220633,38.96,80260.06,0.0,0.86083,7e-05,17.78659]
[1778603225668,38.96,80259.8,0.0,0.86081,7e-05,17.78851]
[1778603230705,38.96,80258.53,0.0,0.86072,7e-05,17.79641]
[1778603235740,38.96,80260.9,0.0,0.86088,7e-05,17.7826]
[1778603240780,38.96,80259.74,0.0,0.86079,7e-05,17.78986]
[1778603245815,38.97,80260.02,0.0,0.86081,7e-05,17.78854]
[1778603249843,38.97,80252.4,0.0,0.86027,7e-05,17.83406]
[1778603252864,38.97,80248.97,0.0,0.86005,7e-05,17.85078]
[1778603257899,38.97,80248.44,0.0,0.86001,7e-05,17.85374]
[1778603262934,38.96,80250.51,0.0,0.86016,7e-05,17.84131]
[1778603267969,38.96,80251.27,0.0,0.86021,7e-05,17.83668]
[1778603273005,38.96,80251.18,0.0,0.86021,7e-05,17.83714]
[1778603278040,38.96,80251.32,0.0,0.86022,7e-05,17.83621]
[1778603281061,38.96,80256.07,0.0,0.86056,7e-05,17.80798]
[1778603286096,38.96,80257.68,0.0,0.86067,7e-05,17.79859]
[1778603287103,38.96,80267.47,0.0,0.86136,7e-05,17.74043]
[1778603288110,38.96,80273.31,0.0,0.86178,7e-05,17.70561]
[1778603293147,38.96,80274.16,0.0,0.86184,7e-05,17.70036]
[1778603294211,38.96,80274.16,0.0,0.86184,7e-05,17.70036]
[1778603294264,38.96,80274.16,0.0,0.86184,7e-05,17.70036]
[1778603294309,38.96,80274.16,0.0,0.86184,7e-05,17.70036]
[1778603295805,38.96,80274.51,0.0,0.86186,7e-05,17.69819]
[1778603298182,38.96,80278.41,0.0,0.86214,7e-05,17.67489]
[1778603299189,38.96,80282.97,0.0,0.86246,7e-05,17.6478]
[1778603305231,38.96,80282.11,0.0,0.8624,7e-05,17.6531]
[1778603310266,38.96,80282.2,0.0,0.8624,7e-05,17.65272]
[1778603315301,38.96,80280.71,0.0,0.86232,7e-05,17.65812]
[1778603315849,38.96,80280.71,0.0,0.86232,7e-05,17.65812]
[1778603321343,38.96,80280.77,0.0,0.86232,7e-05,17.6579]
[1778603322350,38.96,80284.57,0.0,0.86259,7e-05,17.63535]
[1778603324364,38.97,80289.6,0.0,0.86294,7e-05,17.60556]
[1778603329399,38.97,80293.47,0.0,0.86321,7e-05,17.58309]
[1778603334434,38.97,80302.25,0.0,0.86382,7e-05,17.53073]
[1778603339469,38.97,80303.52,0.0,0.86391,7e-05,17.523]
[1778603344504,38.97,80305.55,0.0,0.86406,7e-05,17.51092]
[1778603349539,38.97,80303.6,0.0,0.86392,7e-05,17.52246]
[1778603354574,38.96,80303.79,0.0,0.86394,7e-05,17.52115]
[1778603358603,38.96,80293.43,0.0,0.86321,7e-05,17.58254]
[1778603359609,38.96,80283.88,0.0,0.86254,7e-05,17.63908]
[1778603364644,38.96,80279.23,0.0,0.86223,7e-05,17.6657]
[1778603369679,38.96,80275.36,0.0,0.86197,7e-05,17.6875]
[1778603371693,38.96,80268.07,0.0,0.86148,7e-05,17.72668]
[1778603376728,38.96,80270.43,0.0,0.86166,7e-05,17.7118]
[1778603381764,38.96,80269.02,0.0,0.86156,7e-05,17.71996]
[1778603382807,38.96,80268.45,0.0,0.86152,7e-05,17.72328]
[1778603388814,38.96,80265.31,0.0,0.8613,7e-05,17.74177]
[1778603393849,38.96,80266.46,0.0,0.86138,7e-05,17.73523]
[1778603398884,38.96,80266.39,0.0,0.86138,7e-05,17.7353]
[1778603402915,38.96,80269.91,0.0,0.86163,7e-05,17.71415]
[1778603407949,38.96,80271.1,0.0,0.86172,7e-05,17.70694]
[1778603410973,38.96,80278.06,0.0,0.86221,7e-05,17.66554]
[1778603416013,38.96,80276.16,0.0,0.86207,7e-05,17.67701]
[1778603421047,38.96,80278.66,0.0,0.86225,7e-05,17.66228]
[1778603424360,38.96,80276.69,0.0,0.86211,7e-05,17.67405]
[1778603430111,38.96,80274.56,0.0,0.86196,7e-05,17.68673]
[1778603433333,38.96,80272.5,0.0,0.86183,7e-05,17.69537]
[1778603434138,38.96,80265.99,0.0,0.86137,7e-05,17.73404]
[1778603436152,38.96,80271.17,0.0,0.86174,7e-05,17.70312]
[1778603441187,38.96,80271.39,0.0,0.86176,7e-05,17.70169]
[1778603446222,38.96,80271.17,0.0,0.86174,7e-05,17.70285]
[1778603451257,38.96,80270.0,0.0,0.86166,7e-05,17.70963]
[1778603456292,38.95,80270.26,0.0,0.86168,7e-05,17.70788]
[1778603460320,38.95,80262.19,0.0,0.86112,7e-05,17.75569]
[1778603461329,38.95,80258.93,0.0,0.86089,7e-05,17.77497]
[1778603462334,38.95,80251.38,0.0,0.86035,7e-05,17.81975]
[1778603463341,38.95,80248.16,0.0,0.86012,7e-05,17.83895]
[1778603464348,38.95,80243.6,0.0,0.8598,7e-05,17.86609]
[1778603465355,38.95,80250.67,0.0,0.8603,7e-05,17.824]
[1778603466362,38.95,80255.81,0.0,0.86067,7e-05,17.79347]
[1778603471399,38.96,80250.42,0.0,0.86028,7e-05,17.82595]
[1778603472407,38.96,80250.12,0.0,0.86026,7e-05,17.82778]
[1778603473414,38.96,80247.74,0.0,0.86009,7e-05,17.84197]
[1778603474424,38.96,80252.12,0.0,0.8604,7e-05,17.81593]
[1778603475428,38.96,80260.64,0.0,0.861,7e-05,17.7653]
[1778603478449,38.96,80261.57,0.0,0.86106,7e-05,17.76016]
[1778603483485,38.96,80269.67,0.0,0.86164,7e-05,17.71153]
[1778603488520,38.95,80268.23,0.0,0.86154,7e-05,17.71991]
[1778603493555,38.95,80268.36,0.0,0.86157,7e-05,17.71537]
[1778603497589,38.95,80276.38,0.0,0.86214,7e-05,17.6676]
[1778603498595,38.95,80284.17,0.0,0.86269,7e-05,17.62128]
[1778603500609,38.95,80286.26,0.0,0.86284,7e-05,17.60879]
[1778603503633,38.95,80279.96,0.0,0.8624,7e-05,17.64592]
[1778603504639,38.95,80271.84,0.0,0.86183,7e-05,17.69406]
[1778603505646,38.95,80274.37,0.0,0.86201,7e-05,17.67887]
[1778603508668,38.95,80289.61,0.0,0.86308,7e-05,17.58819]
[1778603509675,38.95,80293.61,0.0,0.86336,7e-05,17.56436]
[1778603514710,38.95,80293.32,0.0,0.86335,7e-05,17.56585]
[1778603519745,38.95,80293.03,0.0,0.86333,7e-05,17.56728]
[1778603521567,38.95,80292.83,0.0,0.86331,7e-05,17.56841]
[1778603523777,38.95,80276.14,0.0,0.86214,7e-05,17.66759]
[1778603524785,38.95,80272.11,0.0,0.86186,7e-05,17.69157]
[1778603526798,38.95,80275.27,0.0,0.86208,7e-05,17.6728]
[1778603528815,38.95,80271.14,0.0,0.86179,7e-05,17.69738]
[1778603529820,38.95,80264.91,0.0,0.86134,7e-05,17.73465]
[1778603531834,38.95,80260.11,0.0,0.861,7e-05,17.76353]
[1778603536869,38.95,80260.63,0.0,0.86103,7e-05,17.76109]
[1778603537568,38.95,80260.63,0.0,0.86103,7e-05,17.76109]
[1778603542911,38.95,80262.15,0.0,0.86114,7e-05,17.75182]
[1778603547946,38.95,80262.14,0.0,0.86114,7e-05,17.75154]
[1778603552981,38.95,80258.72,0.0,0.86093,7e-05,17.76796]
[1778603558016,38.95,80261.48,0.0,0.86113,7e-05,17.75114]
[1778603563051,38.95,80265.29,0.0,0.8614,7e-05,17.72817]
[1778603564058,38.95,80269.15,0.0,0.86167,7e-05,17.70519]
[1778603569105,38.95,80270.7,0.0,0.86178,7e-05,17.69602]
[1778603570110,38.95,80282.89,0.0,0.86264,7e-05,17.6236]
[1778603571117,38.95,80280.29,0.0,0.86246,7e-05,17.63917]
[1778603576152,38.95,80281.4,0.0,0.86254,7e-05,17.63197]
[1778603579173,38.95,80270.31,0.0,0.86177,7e-05,17.69751]
[1778603580186,38.95,80265.71,0.0,0.86144,7e-05,17.72487]
[1778603581193,38.95,80260.03,0.0,0.86104,7e-05,17.75862]
[1778603583224,38.95,80251.99,0.0,0.86047,7e-05,17.80628]
[1778603584216,38.95,80246.09,0.0,0.86005,7e-05,17.84124]
[1778603585223,38.95,80243.32,0.0,0.85985,7e-05,17.85777]
[1778603586230,38.95,80242.79,0.0,0.85981,7e-05,17.86094]
[1778603587237,38.95,80235.44,0.0,0.85929,7e-05,17.90471]
[1778603589251,38.95,80234.84,0.0,0.85925,7e-05,17.90817]
[1778603591265,38.95,80231.33,0.0,0.859,7e-05,17.92895]
[1778603593279,38.95,80227.55,0.0,0.85873,7e-05,17.95127]
[1778603594287,38.95,80229.14,0.0,0.85884,7e-05,17.94168]
[1778603597307,38.95,80228.11,0.0,0.85877,7e-05,17.94748]
[1778603599321,38.95,80229.58,0.0,0.85888,7e-05,17.93849]
[1778603601335,38.95,80230.26,0.0,0.85893,7e-05,17.93423]
[1778603603349,38.95,80232.63,0.0,0.85911,7e-05,17.91992]
[1778603604356,38.95,80237.57,0.0,0.85946,7e-05,17.89043]
[1778603605363,38.95,80243.38,0.0,0.85988,7e-05,17.85581]
[1778603606370,38.95,80244.03,0.0,0.85992,7e-05,17.85196]
[1778603607377,38.95,80243.41,0.0,0.85988,7e-05,17.85567]
[1778603608384,38.95,80243.09,0.0,0.85985,7e-05,17.85759]
[1778603610398,38.95,80244.97,0.0,0.85999,7e-05,17.84642]
[1778603612412,38.95,80241.61,0.0,0.85977,7e-05,17.86286]
[1778603613419,38.95,80240.64,0.0,0.8597,7e-05,17.86863]
[1778603614428,38.95,80237.68,0.0,0.85949,7e-05,17.88625]
[1778603616442,38.95,80238.48,0.0,0.85955,7e-05,17.88144]
[1778603617449,38.95,80237.64,0.0,0.85949,7e-05,17.88642]
[1778603618456,38.95,80236.02,0.0,0.85937,7e-05,17.89604]
[1778603619463,38.95,80236.71,0.0,0.85942,7e-05,17.8919]
[1778603620470,38.95,80240.23,0.0,0.85967,7e-05,17.87091]
[1778603621477,38.95,80242.53,0.0,0.85984,7e-05,17.85722]
[1778603622484,38.95,80241.41,0.0,0.85976,7e-05,17.86391]
[1778603623491,38.95,80243.02,0.0,0.85987,7e-05,17.85433]
[1778603624499,38.95,80245.58,0.0,0.86005,7e-05,17.83911]
[1778603626512,38.95,80245.81,0.0,0.86007,7e-05,17.83784]
[1778603627519,38.95,80248.65,0.0,0.86027,7e-05,17.82098]
[1778603628526,38.95,80249.8,0.0,0.86035,7e-05,17.81421]
[1778603629533,38.95,80249.54,0.0,0.86033,7e-05,17.81584]
[1778603631547,38.95,80247.3,0.0,0.86017,7e-05,17.82932]
[1778603633561,38.95,80247.11,0.0,0.86016,7e-05,17.83057]
[1778603634568,38.95,80246.66,0.0,0.86012,7e-05,17.8333]
[1778603635575,38.95,80245.32,0.0,0.86003,7e-05,17.84133]
[1778603636582,38.95,80237.84,0.0,0.85949,7e-05,17.88589]
[1778603639603,38.95,80230.68,0.0,0.85898,7e-05,17.92845]
[1778603640610,38.95,80227.63,0.0,0.85876,7e-05,17.94652]
[1778603643631,38.95,80226.95,0.0,0.85872,7e-05,17.95024]
[1778603648680,38.95,80242.7,0.0,0.85985,7e-05,17.85592]
[1778603649687,38.94,80244.61,0.0,0.85999,7e-05,17.84445]
[1778603650694,38.94,80244.76,0.0,0.86,7e-05,17.84358]
[1778603651701,38.94,80242.62,0.0,0.85985,7e-05,17.85635]
[1778603652708,38.95,80240.26,0.0,0.85968,7e-05,17.87044]
[1778603653715,38.95,80239.37,0.0,0.85961,7e-05,17.87576]
[1778603654722,38.95,80244.67,0.0,0.85999,7e-05,17.84422]
[1778603655729,38.95,80245.83,0.0,0.86008,7e-05,17.83731]
[1778603656736,38.95,80243.1,0.0,0.85988,7e-05,17.8536]
[1778603657743,38.95,80237.86,0.0,0.85951,7e-05,17.88484]
[1778603658750,38.95,80239.48,0.0,0.85962,7e-05,17.87522]
[1778603660766,38.95,80236.87,0.0,0.85943,7e-05,17.89074]
[1778603661771,38.95,80230.19,0.0,0.85896,7e-05,17.93051]
[1778603663785,38.95,80231.01,0.0,0.85902,7e-05,17.92552]
[1778603666806,38.94,80232.04,0.0,0.85909,7e-05,17.9191]
[1778603667813,38.94,80235.25,0.0,0.85932,7e-05,17.89993]
[1778603668820,38.94,80239.31,0.0,0.85961,7e-05,17.87573]
[1778603670834,38.94,80238.85,0.0,0.85958,7e-05,17.87847]
[1778603671841,38.94,80240.16,0.0,0.8597,7e-05,17.86706]
[1778603676876,38.94,80239.52,0.0,0.85965,7e-05,17.87093]
[1778603677883,38.94,80239.91,0.0,0.85968,7e-05,17.86862]
[1778603678890,38.94,80239.08,0.0,0.85962,7e-05,17.87357]
[1778603679897,38.94,80239.58,0.0,0.85966,7e-05,17.8706]
[1778603681911,38.94,80240.01,0.0,0.85969,7e-05,17.86806]
[1778603683926,38.94,80239.48,0.0,0.85965,7e-05,17.87125]
[1778603684933,38.94,80238.64,0.0,0.85959,7e-05,17.87626]
[1778603685940,38.94,80239.22,0.0,0.85963,7e-05,17.87281]
[1778603687954,38.94,80239.65,0.0,0.85966,7e-05,17.87026]
[1778603688961,38.94,80240.15,0.0,0.85969,7e-05,17.86729]
[1778603689968,38.94,80244.69,0.0,0.86002,7e-05,17.84027]
[1778603690976,38.94,80249.95,0.0,0.86039,7e-05,17.80903]
[1778603691983,38.94,80249.19,0.0,0.86034,7e-05,17.81365]
[1778603693997,38.95,80249.5,0.0,0.86036,7e-05,17.81199]
[1778603695007,38.95,80249.41,0.0,0.86035,7e-05,17.81262]
[1778603696011,38.95,80251.41,0.0,0.86049,7e-05,17.80081]
[1778603701046,38.95,80254.73,0.0,0.86072,7e-05,17.78159]
[1778603706081,38.95,80255.14,0.0,0.86074,7e-05,17.77982]
[1778603710109,38.95,80270.3,0.0,0.86182,7e-05,17.68952]
[1778603711116,38.95,80271.83,0.0,0.86193,7e-05,17.68046]
[1778603714137,38.95,80265.75,0.0,0.8615,7e-05,17.71648]
[1778603715145,38.95,80259.25,0.0,0.86104,7e-05,17.7549]
[1778603716151,38.95,80254.2,0.0,0.86068,7e-05,17.78489]
[1778603721186,38.95,80250.94,0.0,0.86045,7e-05,17.80447]
[1778603726221,38.95,80249.27,0.0,0.86032,7e-05,17.81501]
[1778603727228,38.95,80245.8,0.0,0.86007,7e-05,17.83576]
[1778603728235,38.95,80246.47,0.0,0.86012,7e-05,17.83184]
[1778603729242,38.95,80246.03,0.0,0.86009,7e-05,17.83453]
[1778603731256,38.95,80245.69,0.0,0.86008,7e-05,17.83307]
[1778603736291,38.95,80245.46,0.0,0.86006,7e-05,17.83478]
[1778603740319,38.95,80245.73,0.0,0.86008,7e-05,17.83343]
[1778603741326,38.95,80247.15,0.0,0.86018,7e-05,17.82504]
[1778603742333,38.95,80246.68,0.0,0.86015,7e-05,17.82791]
[1778603743340,38.95,80248.45,0.0,0.86027,7e-05,17.81745]
[1778603744347,38.95,80257.3,0.0,0.8609,7e-05,17.76489]
[1778603749382,38.95,80256.58,0.0,0.86084,7e-05,17.76973]
[1778603754418,38.95,80258.81,0.0,0.86101,7e-05,17.75601]
[1778603759454,38.95,80258.6,0.0,0.861,7e-05,17.75691]
[1778603760468,38.95,80265.95,0.0,0.86152,7e-05,17.71314]
[1778603762481,38.95,80268.42,0.0,0.86169,7e-05,17.69847]
[1778603763491,38.95,80264.06,0.0,0.86139,7e-05,17.72419]
[1778603764499,38.95,80271.46,0.0,0.86191,7e-05,17.67994]
[1778603766513,38.95,80267.97,0.0,0.86167,7e-05,17.70032]
[1778603770541,38.95,80271.23,0.0,0.86191,7e-05,17.68008]
[1778603774569,38.95,80276.73,0.0,0.8623,7e-05,17.64671]
[1778603776583,38.95,80281.22,0.0,0.86262,7e-05,17.61978]
[1778603781620,38.94,80284.51,0.0,0.86286,7e-05,17.59984]
[1778603786217,38.94,80285.37,0.0,0.86292,7e-05,17.59452]
[1778603792697,38.94,80284.86,0.0,0.86291,7e-05,17.59367]
[1778603796725,38.94,80279.12,0.0,0.86251,7e-05,17.62756]
[1778603801760,38.94,80276.47,0.0,0.86233,7e-05,17.64275]
[1778603804781,38.94,80287.8,0.0,0.86313,7e-05,17.57505]
[1778603805788,38.94,80292.41,0.0,0.86345,7e-05,17.54764]
[1778603810823,38.94,80296.12,0.0,0.86371,7e-05,17.52569]
[1778603813844,38.94,80308.71,0.0,0.86459,7e-05,17.45105]
[1778603815858,38.94,80310.48,0.0,0.86471,7e-05,17.44074]
[1778603820893,38.94,80310.92,0.0,0.86474,7e-05,17.43846]
[1778603822907,38.94,80316.02,0.0,0.8651,7e-05,17.40804]
[1778603823407,38.94,80316.02,0.0,0.8651,7e-05,17.40804]
[1778603824118,38.94,80310.36,0.0,0.8647,7e-05,17.44151]
[1778603827942,38.94,80304.59,0.0,0.8643,7e-05,17.47552]
[1778603828949,38.94,80296.35,0.0,0.86373,7e-05,17.52461]
[1778603830963,38.94,80296.89,0.0,0.86376,7e-05,17.52155]
[1778603835998,38.94,80288.83,0.0,0.8632,7e-05,17.56967]
[1778603836240,38.94,80288.83,0.0,0.8632,7e-05,17.56967]
[1778603839019,38.94,80282.29,0.0,0.86274,7e-05,17.60841]
[1778603841033,38.94,80287.25,0.0,0.86309,7e-05,17.57876]
[1778603845061,38.94,80291.46,0.0,0.86339,7e-05,17.55354]
[1778603850096,38.94,80292.59,0.0,0.86346,7e-05,17.54681]
[1778603851104,38.94,80296.88,0.0,0.86379,7e-05,17.51771]
[1778603852110,38.94,80302.19,0.0,0.86416,7e-05,17.48622]
[1778603853117,38.94,80305.42,0.0,0.86438,7e-05,17.46712]
[1778603856138,38.94,80308.78,0.0,0.86461,7e-05,17.44753]
[1778603857145,38.94,80311.88,0.0,0.86483,7e-05,17.42927]
[1778603862180,38.94,80311.27,0.0,0.86479,7e-05,17.43243]
[1778603864194,38.94,80306.57,0.0,0.86446,7e-05,17.46012]
[1778603866208,38.94,80301.0,0.0,0.86407,7e-05,17.49339]
[1778603867215,38.94,80290.74,0.0,0.86335,7e-05,17.55438]
[1778603868222,38.94,80290.77,0.0,0.86336,7e-05,17.55417]
[1778603873258,38.94,80293.08,0.0,0.86352,7e-05,17.54028]
[1778603878293,38.94,80289.54,0.0,0.86327,7e-05,17.56124]
[1778603883328,38.94,80291.8,0.0,0.86343,7e-05,17.54761]
[1778603888365,38.94,80294.5,0.0,0.86362,7e-05,17.53151]
[1778603891406,38.94,80283.72,0.0,0.86287,7e-05,17.59555]
[1778603892408,38.94,80273.48,0.0,0.86215,7e-05,17.65633]
[1778603893415,38.94,80270.98,0.0,0.86197,7e-05,17.67102]
[1778603896436,38.94,80265.99,0.0,0.86163,7e-05,17.70032]
[1778603900464,38.94,80262.01,0.0,0.86134,7e-05,17.72393]
[1778603905499,38.94,80261.21,0.0,0.86129,7e-05,17.72847]
[1778603906873,38.94,80261.21,0.0,0.86129,7e-05,17.72847]
[1778603912548,38.94,80261.89,0.0,0.86136,7e-05,17.72049]
[1778603917583,38.94,80262.19,0.0,0.86139,7e-05,17.71849]
[1778603923625,38.94,80261.57,0.0,0.86135,7e-05,17.72198]
[1778603928660,38.94,80256.01,0.0,0.86095,7e-05,17.75487]
[1778603931681,38.94,80260.17,0.0,0.86125,7e-05,17.72987]
[1778603932689,38.94,80263.46,0.0,0.86149,7e-05,17.71026]
[1778603938731,38.94,80261.38,0.0,0.86134,7e-05,17.72261]
[1778603943766,38.94,80261.7,0.0,0.86136,7e-05,17.72062]
[1778603948801,38.94,80261.72,0.0,0.86136,7e-05,17.72042]
[1778603949808,38.94,80266.11,0.0,0.86168,7e-05,17.69429]
[1778603950815,38.94,80272.31,0.0,0.86211,7e-05,17.65744]
[1778603953836,38.94,80265.01,0.0,0.86159,7e-05,17.70106]
[1778603954843,38.94,80260.99,0.0,0.86131,7e-05,17.72499]
[1778603959878,38.94,80260.73,0.0,0.86129,7e-05,17.72642]
[1778603964917,38.94,80254.33,0.0,0.86084,7e-05,17.76437]
[1778603969952,38.94,80254.49,0.0,0.86086,7e-05,17.76298]
[1778603973980,38.94,80259.08,0.0,0.86121,7e-05,17.73181]
[1778603979015,38.94,80259.22,0.0,0.86122,7e-05,17.73082]
[1778603984050,38.93,80261.1,0.0,0.86135,7e-05,17.71953]
[1778603989085,38.93,80258.51,0.0,0.86117,7e-05,17.73488]
[1778603994120,38.93,80259.96,0.0,0.86127,7e-05,17.72612]
[1778603999155,38.93,80260.26,0.0,0.8613,7e-05,17.72426]
[1778604003184,38.93,80273.35,0.0,0.86222,7e-05,17.64635]
[1778604004192,38.93,80279.79,0.0,0.86268,7e-05,17.60805]
[1778604005199,38.93,80282.45,0.0,0.86286,7e-05,17.59233]
[1778604010234,38.94,80281.27,0.0,0.86277,7e-05,17.60036]
[1778604014262,38.94,80273.74,0.0,0.86223,7e-05,17.64579]
[1778604014591,38.94,80273.74,0.0,0.86223,7e-05,17.64579]
[1778604017653,38.94,80270.04,0.0,0.86197,7e-05,17.66759]
[1778604025340,38.93,80271.41,0.0,0.86208,7e-05,17.65821]
[1778604028452,38.93,80270.45,0.0,0.86202,7e-05,17.66346]
[1778604034402,38.93,80274.59,0.0,0.86235,7e-05,17.63428]
[1778604039437,38.93,80277.87,0.0,0.86258,7e-05,17.61421]
[1778604042042,38.93,80281.05,0.0,0.86281,7e-05,17.59514]
[1778604042458,38.93,80286.87,0.0,0.86322,7e-05,17.56049]
[1778604043465,38.93,80293.86,0.0,0.86371,7e-05,17.51894]
[1778604048500,38.93,80294.25,0.0,0.86373,7e-05,17.51688]
[1778604053535,38.93,80295.13,0.0,0.86379,7e-05,17.51191]
[1778604056778,38.93,80294.5,0.0,0.86375,7e-05,17.51577]
[1778604058572,38.93,80289.19,0.0,0.86337,7e-05,17.54745]
[1778604059604,38.93,80282.22,0.0,0.86288,7e-05,17.58888]
[1778604061619,38.93,80275.45,0.0,0.86241,7e-05,17.62901]
[1778604066654,38.93,80274.02,0.0,0.86231,7e-05,17.63696]
[1778604071689,38.93,80271.85,0.0,0.86217,7e-05,17.64921]
[1778604076749,38.93,80270.79,0.0,0.8621,7e-05,17.65497]
[1778604077739,38.93,80261.32,0.0,0.86143,7e-05,17.711]
[1778604079753,38.93,80257.34,0.0,0.86116,7e-05,17.73421]
[1778604080762,38.93,80253.3,0.0,0.86087,7e-05,17.75799]
[1778604081768,38.93,80249.59,0.0,0.86061,7e-05,17.78001]
[1778604082776,38.93,80246.21,0.0,0.86037,7e-05,17.80028]
[1778604083782,38.93,80245.46,0.0,0.86031,7e-05,17.80485]
[1778604084789,38.93,80244.92,0.0,0.86027,7e-05,17.80817]
[1778604085796,38.93,80243.5,0.0,0.86017,7e-05,17.81673]
[1778604086803,38.93,80240.94,0.0,0.85999,7e-05,17.83206]
[1778604087810,38.93,80240.4,0.0,0.85995,7e-05,17.83534]
[1778604089824,38.93,80240.01,0.0,0.85992,7e-05,17.83779]
[1778604090831,38.93,80239.32,0.0,0.85987,7e-05,17.84196]
[1778604092845,38.93,80240.41,0.0,0.85997,7e-05,17.83196]
[1778604094859,38.93,80241.87,0.0,0.86007,7e-05,17.8234]
[1778604096873,38.93,80241.55,0.0,0.86004,7e-05,17.82547]
[1778604097880,38.93,80239.72,0.0,0.85991,7e-05,17.83644]
[1778604098887,38.93,80238.74,0.0,0.85984,7e-05,17.84234]
[1778604103922,38.93,80239.91,0.0,0.85992,7e-05,17.83565]
[1778604104929,38.93,80241.48,0.0,0.86003,7e-05,17.82637]
[1778604106943,38.93,80240.73,0.0,0.85998,7e-05,17.83099]
[1778604108957,38.93,80241.11,0.0,0.86,7e-05,17.82887]
[1778604109964,38.93,80241.75,0.0,0.86005,7e-05,17.82513]
[1778604115000,38.93,80238.88,0.0,0.85984,7e-05,17.84261]
[1778604116008,38.93,80240.89,0.0,0.85998,7e-05,17.8307]
[1778604117015,38.93,80242.19,0.0,0.86007,7e-05,17.82302]
[1778604118022,38.93,80241.71,0.0,0.86004,7e-05,17.82596]
[1778604119029,38.93,80239.02,0.0,0.85985,7e-05,17.84205]
[1778604121043,38.93,80238.41,0.0,0.8598,7e-05,17.8458]
[1778604122050,38.93,80232.99,0.0,0.85941,7e-05,17.87812]
[1778604123057,38.93,80229.94,0.0,0.85919,7e-05,17.89629]
[1778604124064,38.93,80229.35,0.0,0.85915,7e-05,17.89979]
[1778604129100,38.93,80229.16,0.0,0.85914,7e-05,17.90078]
[1778604132147,38.93,80227.69,0.0,0.85904,7e-05,17.90947]
[1778604133144,38.93,80224.4,0.0,0.8588,7e-05,17.92903]
[1778604134151,38.93,80223.22,0.0,0.85872,7e-05,17.936]
[1778604139186,38.93,80222.97,0.0,0.8587,7e-05,17.93716]
[1778604142207,38.93,80224.57,0.0,0.85882,7e-05,17.92743]
[1778604143214,38.93,80223.59,0.0,0.85875,7e-05,17.9332]
[1778604148249,38.93,80223.46,0.0,0.85874,7e-05,17.93366]
[1778604149256,38.93,80221.81,0.0,0.85863,7e-05,17.94342]
[1778604151270,38.93,80220.12,0.0,0.85853,7e-05,17.94973]
[1778604156306,38.93,80220.03,0.0,0.85853,7e-05,17.94982]
[1778604157313,38.93,80217.72,0.0,0.85836,7e-05,17.96349]
[1778604158321,38.93,80214.28,0.0,0.85812,7e-05,17.9839]
[1778604159328,38.93,80210.06,0.0,0.85781,7e-05,18.00895]
[1778604161342,38.93,80211.42,0.0,0.85791,7e-05,18.00053]
[1778604162411,38.93,80211.42,0.0,0.85791,7e-05,18.00053]
[1778604162447,38.93,80211.42,0.0,0.85791,7e-05,18.00053]
[1778604162548,38.93,80211.97,0.0,0.85796,7e-05,17.99692]
[1778604168391,38.93,80199.19,0.0,0.85704,7e-05,18.0724]
[1778604169398,38.93,80194.13,0.0,0.85668,7e-05,18.10255]
[1778604170405,38.92,80192.07,0.0,0.85653,7e-05,18.11476]
[1778604172422,38.92,80198.87,0.0,0.85703,7e-05,18.07379]
[1778604173429,38.92,80205.98,0.0,0.85754,7e-05,18.03113]
[1778604174441,38.92,80210.43,0.0,0.85787,7e-05,18.0044]
[1778604175443,38.92,80212.13,0.0,0.85799,7e-05,17.9941]
[1778604180478,38.92,80211.44,0.0,0.85795,7e-05,17.99745]
[1778604183499,38.92,80212.87,0.0,0.85806,7e-05,17.98845]
[1778604184506,38.92,80215.9,0.0,0.85828,7e-05,17.97025]
[1778604185513,38.92,80217.53,0.0,0.8584,7e-05,17.96041]
[1778604186520,38.92,80220.81,0.0,0.85863,7e-05,17.94075]
[1778604187527,38.92,80222.99,0.0,0.85879,7e-05,17.92768]
[1778604188534,38.92,80225.16,0.0,0.85895,7e-05,17.91469]
[1778604189541,38.92,80227.64,0.0,0.85913,7e-05,17.89987]
[1778604191555,38.92,80229.92,0.0,0.85929,7e-05,17.88625]
[1778604192562,38.92,80233.74,0.0,0.85956,7e-05,17.86349]
[1778604193569,38.92,80235.67,0.0,0.8597,7e-05,17.85203]
[1778604195583,38.92,80236.15,0.0,0.85974,7e-05,17.84927]
[1778604197598,38.92,80236.74,0.0,0.85978,7e-05,17.84586]
[1778604200618,38.92,80237.21,0.0,0.85981,7e-05,17.84326]
[1778604204646,38.92,80236.61,0.0,0.85976,7e-05,17.84713]
[1778604206660,38.92,80234.31,0.0,0.8596,7e-05,17.86097]
[1778604207667,38.92,80232.17,0.0,0.85944,7e-05,17.87377]
[1778604208674,38.92,80230.09,0.0,0.85929,7e-05,17.8862]
[1778604209681,38.92,80225.06,0.0,0.85893,7e-05,17.91618]
[1778604212702,38.92,80224.11,0.0,0.85889,7e-05,17.91815]
[1778604216730,38.92,80222.86,0.0,0.8588,7e-05,17.9255]
[1778604218744,38.92,80221.97,0.0,0.85873,7e-05,17.93072]
[1778604220758,38.92,80224.34,0.0,0.85891,7e-05,17.91652]
[1778604225793,38.92,80223.83,0.0,0.85887,7e-05,17.91944]
[1778604227807,38.92,80222.98,0.0,0.85881,7e-05,17.92446]
[1778604229821,38.92,80224.93,0.0,0.85895,7e-05,17.91278]
[1778604233849,38.92,80225.58,0.0,0.859,7e-05,17.90885]
[1778604236870,38.92,80223.85,0.0,0.85887,7e-05,17.91914]
[1778604238884,38.92,80225.97,0.0,0.85903,7e-05,17.90646]
[1778604239891,38.92,80224.95,0.0,0.85895,7e-05,17.91254]
[1778604240899,38.92,80220.69,0.0,0.85865,7e-05,17.93792]
[1778604242913,38.92,80221.91,0.0,0.85874,7e-05,17.93056]
[1778604243920,38.92,80222.95,0.0,0.85881,7e-05,17.92433]
[1778604244927,38.92,80226.01,0.0,0.85903,7e-05,17.90607]
[1778604245934,38.92,80228.81,0.0,0.85923,7e-05,17.88938]
[1778604246941,38.92,80230.93,0.0,0.85938,7e-05,17.87678]
[1778604249962,38.92,80233.09,0.0,0.85954,7e-05,17.86404]
[1778604253990,38.92,80232.4,0.0,0.85948,7e-05,17.86838]
[1778604256006,38.92,80230.06,0.0,0.85932,7e-05,17.88242]
[1778604257011,38.92,80229.28,0.0,0.85926,7e-05,17.8871]
[1778604261039,38.92,80228.2,0.0,0.85918,7e-05,17.89361]
[1778604266074,38.92,80227.73,0.0,0.85915,7e-05,17.89645]
[1778604267081,38.92,80229.59,0.0,0.85928,7e-05,17.88537]
[1778604268088,38.92,80230.75,0.0,0.85936,7e-05,17.87848]
[1778604272116,38.92,80231.78,0.0,0.85946,7e-05,17.86885]
[1778604273123,38.92,80231.24,0.0,0.85942,7e-05,17.87211]
[1778604274130,38.92,80229.91,0.0,0.85932,7e-05,17.88007]
[1778604275137,38.92,80227.92,0.0,0.85918,7e-05,17.89195]
[1778604278158,38.92,80228.77,0.0,0.85924,7e-05,17.88691]
[1778604280172,38.92,80225.73,0.0,0.85902,7e-05,17.90505]
[1778604285207,38.92,80226.52,0.0,0.85908,7e-05,17.90029]
[1778604288228,38.92,80227.55,0.0,0.85915,7e-05,17.89413]
[1778604289235,38.92,80228.81,0.0,0.85924,7e-05,17.88663]
[1778604293263,38.92,80229.42,0.0,0.85929,7e-05,17.88305]
[1778604298298,38.92,80229.33,0.0,0.85928,7e-05,17.88367]
[1778604299305,38.92,80228.26,0.0,0.8592,7e-05,17.89007]
[1778604302326,38.92,80229.47,0.0,0.85929,7e-05,17.88288]
[1778604303333,38.92,80236.58,0.0,0.8598,7e-05,17.84054]
[1778604304340,38.92,80244.64,0.0,0.86037,7e-05,17.79262]
[1778604305347,38.92,80249.32,0.0,0.8607,7e-05,17.76491]
[1778604306354,38.92,80249.96,0.0,0.86075,7e-05,17.76129]
[1778604307361,38.92,80251.91,0.0,0.86088,7e-05,17.74988]
[1778604312396,38.92,80249.3,0.0,0.8607,7e-05,17.76526]
[1778604313403,38.92,80248.93,0.0,0.86067,7e-05,17.76742]
[1778604314410,38.92,80242.9,0.0,0.86025,7e-05,17.80328]
[1778604315417,38.92,80239.64,0.0,0.86001,7e-05,17.82264]
[1778604316424,38.92,80233.97,0.0,0.85961,7e-05,17.85631]
[1778604317431,38.92,80228.49,0.0,0.85922,7e-05,17.88906]
[1778604318438,38.92,80226.36,0.0,0.85906,7e-05,17.90182]
[1778604320452,38.92,80224.49,0.0,0.85893,7e-05,17.91297]
[1778604321459,38.92,80223.07,0.0,0.85883,7e-05,17.92143]
[1778604322466,38.92,80222.25,0.0,0.85877,7e-05,17.9263]
[1778604325487,38.92,80217.76,0.0,0.85844,7e-05,17.95296]
[1778604326494,38.92,80213.76,0.0,0.85816,7e-05,17.97677]
[1778604327501,38.92,80212.73,0.0,0.85808,7e-05,17.98284]
[1778604328509,38.92,80211.83,0.0,0.85802,7e-05,17.9881]
[1778604329516,38.92,80206.88,0.0,0.85766,7e-05,18.0175]
[1778604330523,38.92,80197.52,0.0,0.85699,7e-05,18.07319]
[1778604331530,38.92,80193.77,0.0,0.85674,7e-05,18.09177]
[1778604332540,38.92,80192.57,0.0,0.85666,7e-05,18.09869]
[1778604333545,38.92,80188.02,0.0,0.85633,7e-05,18.12556]
[1778604334553,38.92,80186.57,0.0,0.85623,7e-05,18.13405]
[1778604336566,38.92,80182.13,0.0,0.8559,7e-05,18.16056]
[1778604337573,38.92,80178.35,0.0,0.85562,7e-05,18.1832]
[1778604338580,38.92,80175.44,0.0,0.85541,7e-05,18.20061]
[1778604343615,38.92,80175.2,0.0,0.85539,7e-05,18.20217]
[1778604346636,38.92,80176.73,0.0,0.8555,7e-05,18.19309]
[1778604347302,38.92,80176.73,0.0,0.8555,7e-05,18.19309]
[1778604350665,38.92,80181.0,0.0,0.85581,7e-05,18.16772]
[1778604354696,38.92,80129.79,0.0,0.85204,7e-05,18.47368]
[1778604355088,38.92,80129.79,0.0,0.85204,7e-05,18.47368]
[1778604355774,38.92,80129.79,0.0,0.85204,7e-05,18.47368]
[1778604355778,38.92,80129.79,0.0,0.85204,7e-05,18.47368]
[1778604355713,38.92,80082.0,0.0,0.84847,8e-05,18.75926]
[1778604356731,38.92,80087.81,0.0,0.84891,8e-05,18.72411]
[1778604357644,38.92,80087.81,0.0,0.84891,8e-05,18.72411]
[1778604357732,38.92,80089.54,0.0,0.84904,8e-05,18.7135]
[1778604357927,38.92,80089.54,0.0,0.84904,8e-05,18.7135]
[1778604358069,38.92,80089.54,0.0,0.84904,8e-05,18.7135]
[1778604358620,38.92,80089.54,0.0,0.84904,8e-05,18.7135]
[1778604358739,38.92,80087.62,0.0,0.8489,8e-05,18.72499]
[1778604358843,38.92,80087.62,0.0,0.8489,8e-05,18.72499]
[1778604359746,38.92,80094.9,0.0,0.84945,8e-05,18.68147]
[1778604361763,38.92,80088.39,0.0,0.84895,8e-05,18.72079]
[1778604362108,38.92,80088.39,0.0,0.84895,8e-05,18.72079]
[1778604362833,38.92,80088.39,0.0,0.84895,8e-05,18.72079]
[1778604363042,38.92,80047.32,0.0,0.84584,8e-05,18.96629]
[1778604364718,38.92,80047.32,0.0,0.84584,8e-05,18.96629]
[1778604364723,38.92,80015.83,0.0,0.84342,8e-05,19.15458]
[1778604366109,38.92,80018.57,0.0,0.84363,8e-05,19.1382]
[1778604366177,38.92,80048.44,0.0,0.84592,8e-05,18.96006]
[1778604366814,38.92,80072.1,0.0,0.84771,8e-05,18.81889]
[1778604368119,38.92,80072.1,0.0,0.84771,8e-05,18.81889]
[1778604368186,38.92,80073.23,0.0,0.84779,8e-05,18.81258]
[1778604368828,38.92,80054.64,0.0,0.84637,8e-05,18.92432]
[1778604369835,38.92,80046.74,0.0,0.84577,8e-05,18.97201]
[1778604372082,38.93,80048.83,0.0,0.84592,8e-05,18.95992]
[1778604372315,38.93,80048.83,0.0,0.84592,8e-05,18.95992]
[1778604373863,38.93,80033.48,0.0,0.84473,8e-05,19.05299]
[1778604374870,38.93,80017.37,0.0,0.84348,8e-05,19.14982]
[1778604376086,38.93,80017.37,0.0,0.84348,8e-05,19.14982]
[1778604376113,38.93,80012.22,0.0,0.84308,8e-05,19.18101]
[1778604376886,38.94,80006.86,0.0,0.84262,8e-05,19.21671]
[1778604378898,38.95,80000.68,0.0,0.84207,8e-05,19.25955]
[1778604380240,38.95,80000.68,0.0,0.84207,8e-05,19.25955]
[1778604380589,38.95,80000.68,0.0,0.84207,8e-05,19.25955]
[1778604380612,38.95,80001.73,0.0,0.84214,8e-05,19.25353]
[1778604380912,38.95,80011.41,0.0,0.84289,8e-05,19.19599]
[1778604381935,38.95,80015.72,0.0,0.84322,8e-05,19.17059]
[1778604385952,38.96,80003.45,0.0,0.84225,8e-05,19.24515]
[1778604386959,38.96,79997.01,0.0,0.84175,8e-05,19.28384]
[1778604392088,38.96,79997.38,0.0,0.84177,8e-05,19.28234]
[1778604392149,38.96,79988.03,0.0,0.84106,8e-05,19.33472]
[1778604392836,38.96,79988.03,0.0,0.84106,8e-05,19.33472]
[1778604393007,38.97,79943.35,0.0,0.83751,8e-05,19.60514]
[1778604394014,38.97,79936.4,0.0,0.83695,8e-05,19.64688]
[1778604395435,38.97,79936.4,0.0,0.83695,8e-05,19.64688]
[1778604395521,38.97,79934.34,0.0,0.83679,8e-05,19.65958]
[1778604395914,38.97,79934.34,0.0,0.83679,8e-05,19.65958]
[1778604396029,38.97,79929.63,0.0,0.83641,8e-05,19.68806]
[1778604398087,38.97,79924.87,0.0,0.83602,8e-05,19.71679]
[1778604398099,38.97,79924.42,0.0,0.83598,8e-05,19.7198]
[1778604400056,38.98,79934.42,0.0,0.8367,8e-05,19.66669]
[1778604401063,38.99,79942.04,0.0,0.83725,8e-05,19.62515]
[1778604404076,39.01,79947.19,0.0,0.83755,8e-05,19.60323]
[1778604404084,39.02,79938.16,0.0,0.83677,8e-05,19.6617]
[1778604406098,39.04,79936.98,0.0,0.83657,8e-05,19.67739]
[1778604410066,39.07,79939.82,0.0,0.8366,8e-05,19.67519]
[1778604410313,39.07,79939.82,0.0,0.8366,8e-05,19.67519]
[1778604410374,39.07,79945.24,0.0,0.83703,8e-05,19.64297]
[1778604412140,39.09,79937.4,0.0,0.83632,8e-05,19.69714]
[1778604414081,39.09,79935.86,0.0,0.83615,8e-05,19.70952]
[1778604419189,39.13,79934.1,0.0,0.83578,8e-05,19.7378]
[1778604423982,39.14,79930.84,0.0,0.83548,8e-05,19.76045]
[1778604424224,39.14,79923.71,0.0,0.83489,8e-05,19.80499]
[1778604425314,39.14,79923.71,0.0,0.83489,8e-05,19.80499]
[1778604425315,39.14,79904.38,0.0,0.83334,8e-05,19.91973]
[1778604426241,39.14,79900.26,0.0,0.83301,8e-05,19.94419]
[1778604428061,39.15,79903.82,0.0,0.83329,8e-05,19.92329]
[1778604430076,39.15,79904.73,0.0,0.83337,8e-05,19.918]
[1778604430269,39.15,79906.23,0.0,0.83349,8e-05,19.90916]
[1778604432074,39.15,79901.13,0.0,0.83308,8e-05,19.93945]
[1778604432283,39.15,79901.9,0.0,0.83314,8e-05,19.93491]
[1778604433293,39.15,79895.05,0.0,0.83259,8e-05,19.97552]
[1778604434068,39.15,79895.05,0.0,0.83259,8e-05,19.97552]
[1778604434316,39.15,79895.05,0.0,0.83259,8e-05,19.97552]
[1778604436061,39.15,79900.58,0.0,0.83303,8e-05,19.94303]
[1778604436318,39.15,79902.99,0.0,0.83322,8e-05,19.92892]
[1778604438333,39.15,79909.37,0.0,0.83372,8e-05,19.89153]
[1778604440346,39.15,79901.2,0.0,0.83306,8e-05,19.94039]
[1778604443367,39.15,79892.95,0.0,0.8324,8e-05,19.98971]
[1778604446389,39.15,79880.98,0.0,0.83143,8e-05,20.06103]
[1778604448403,39.15,79897.35,0.0,0.83274,8e-05,19.9645]
[1778604449410,39.15,79905.47,0.0,0.83339,8e-05,19.91672]
[1778604450417,39.15,79913.74,0.0,0.83404,8e-05,19.86812]
[1778604452431,39.15,79921.06,0.0,0.83464,8e-05,19.82135]
[1778604453118,39.15,79921.06,0.0,0.83464,8e-05,19.82135]
[1778604455077,39.15,79915.38,0.0,0.83419,8e-05,19.85532]
[1778604455452,39.15,79917.89,0.0,0.83439,8e-05,19.84056]
[1778604456459,39.15,79926.07,0.0,0.83504,8e-05,19.79221]
[1778604457340,39.15,79926.07,0.0,0.83504,8e-05,19.79221]
[1778604457468,39.15,79926.07,0.0,0.83504,8e-05,19.79221]
[1778604457558,39.15,79926.07,0.0,0.83504,8e-05,19.79221]
[1778604457658,39.16,79935.06,0.0,0.83575,8e-05,19.73911]
[1778604458473,39.16,79944.23,0.0,0.83647,8e-05,19.68501]
[1778604459480,39.16,79950.59,0.0,0.83697,8e-05,19.64763]
[1778604461494,39.16,79937.98,0.0,0.83596,8e-05,19.72319]
[1778604462501,39.16,79929.61,0.0,0.83529,8e-05,19.77311]
[1778604463508,39.16,79918.75,0.0,0.83443,8e-05,19.83771]
[1778604464515,39.16,79912.07,0.0,0.83389,8e-05,19.87746]
[1778604465522,39.16,79904.62,0.0,0.83329,8e-05,19.9217]
[1778604466529,39.16,79902.46,0.0,0.83312,8e-05,19.93455]
[1778604468543,39.16,79900.86,0.0,0.83299,8e-05,19.9441]
[1778604469550,39.16,79900.21,0.0,0.83294,8e-05,19.94815]
[1778604470557,39.16,79901.07,0.0,0.833,8e-05,19.94325]
[1778604471564,39.16,79902.75,0.0,0.83313,8e-05,19.93351]
[1778604472571,39.16,79900.14,0.0,0.83292,8e-05,19.94918]
[1778604474585,39.16,79898.58,0.0,0.83279,8e-05,19.95882]
[1778604475592,39.16,79896.75,0.0,0.83264,8e-05,19.96985]
[1778604476599,39.16,79897.87,0.0,0.83273,8e-05,19.9634]
[1778604477061,39.16,79897.87,0.0,0.83273,8e-05,19.9634]
[1778604477606,39.16,79901.97,0.0,0.83306,8e-05,19.93929]
[1778604478613,39.16,79899.52,0.0,0.83286,8e-05,19.95398]
[1778604479620,39.17,79901.58,0.0,0.83302,8e-05,19.94199]
[1778604480627,39.17,79901.02,0.0,0.83297,8e-05,19.94549]
[1778604481634,39.17,79898.06,0.0,0.83273,8e-05,19.96323]
[1778604483648,39.17,79890.76,0.0,0.83214,8e-05,20.00682]
[1778604484655,39.17,79881.91,0.0,0.83142,8e-05,20.05952]
[1778604485662,39.17,79879.79,0.0,0.83125,8e-05,20.07234]
[1778604486669,39.17,79878.33,0.0,0.83113,8e-05,20.08118]
[1778604488700,39.17,79875.69,0.0,0.83091,8e-05,20.09717]
[1778604489707,39.17,79873.67,0.0,0.83075,8e-05,20.10929]
[1778604490714,39.17,79875.03,0.0,0.83085,8e-05,20.1014]
[1778604491721,39.17,79876.56,0.0,0.83098,8e-05,20.0925]
[1778604492728,39.17,79881.54,0.0,0.83138,8e-05,20.06319]
[1778604493735,39.17,79888.96,0.0,0.83197,8e-05,20.01946]
[1778604494742,39.17,79893.19,0.0,0.83231,8e-05,19.99463]
[1778604495754,39.17,79900.77,0.0,0.83291,8e-05,19.95003]
[1778604496756,39.17,79913.46,0.0,0.83392,8e-05,19.87519]
[1778604497763,39.17,79916.34,0.0,0.83415,8e-05,19.85813]
[1778604498771,39.17,79915.46,0.0,0.83408,8e-05,19.86345]
[1778604499876,39.17,79917.68,0.0,0.83426,8e-05,19.85053]
[1778604501792,39.17,79928.79,0.0,0.83514,8e-05,19.785]
[1778604502799,39.17,79936.06,0.0,0.83571,8e-05,19.74215]
[1778604503584,39.17,79936.06,0.0,0.83571,8e-05,19.74215]
[1778604503865,39.18,79941.74,0.0,0.83616,8e-05,19.70877]
[1778604505819,39.18,79941.87,0.0,0.83616,8e-05,19.70832]
[1778604505871,39.18,79942.85,0.0,0.83624,8e-05,19.70284]
[1778604507834,39.18,79949.11,0.0,0.83672,8e-05,19.66645]
[1778604509984,39.18,79947.54,0.0,0.83659,8e-05,19.67653]
[1778604510036,39.18,79947.54,0.0,0.83659,8e-05,19.67653]
[1778604510060,39.18,79947.54,0.0,0.83659,8e-05,19.67653]
[1778604510283,39.18,79947.54,0.0,0.83659,8e-05,19.67653]
[1778604510312,39.18,79947.54,0.0,0.83659,8e-05,19.67653]
[1778604510860,39.18,79946.45,0.0,0.8365,8e-05,19.68336]
[1778604515891,39.18,79937.98,0.0,0.83583,8e-05,19.7318]
[1778604517905,39.19,79933.35,0.0,0.83542,8e-05,19.76205]
[1778604522940,39.2,79926.29,0.0,0.83482,8e-05,19.80729]
[1778604525961,39.2,79919.86,0.0,0.8343,8e-05,19.84587]
[1778604530996,39.2,79922.16,0.0,0.83447,8e-05,19.83285]
[1778604534689,39.2,79921.38,0.0,0.83441,8e-05,19.83774]
[1778604534724,39.2,79921.38,0.0,0.83441,8e-05,19.83774]
[1778604534812,39.2,79921.38,0.0,0.83441,8e-05,19.83774]
[1778604534838,39.2,79921.72,0.0,0.83443,8e-05,19.836]
[1778604540358,39.2,79920.3,0.0,0.83431,8e-05,19.84497]
[1778604540410,39.2,79920.3,0.0,0.83431,8e-05,19.84497]
[1778604540559,39.2,79920.3,0.0,0.83431,8e-05,19.84497]
[1778604540615,39.2,79919.91,0.0,0.83428,8e-05,19.8474]
[1778604543082,39.2,79927.1,0.0,0.83485,8e-05,19.80528]
[1778604544087,39.2,79946.28,0.0,0.83636,8e-05,19.69189]
[1778604545098,39.21,79948.04,0.0,0.8365,8e-05,19.6818]
[1778604550132,39.21,79949.81,0.0,0.83662,8e-05,19.67273]
[1778604551764,39.21,79949.81,0.0,0.83662,8e-05,19.67273]
[1778604551813,39.21,79949.81,0.0,0.83662,8e-05,19.67273]
[1778604551909,39.21,79949.81,0.0,0.83662,8e-05,19.67273]
[1778604551981,39.21,79947.94,0.0,0.83646,8e-05,19.6843]
[1778604555570,39.21,79945.94,0.0,0.8363,8e-05,19.69659]
[1778604555815,39.21,79945.94,0.0,0.8363,8e-05,19.69659]
[1778604555860,39.21,79945.71,0.0,0.83628,8e-05,19.69851]
[1778604558188,39.21,79940.2,0.0,0.83583,8e-05,19.73171]
[1778604562216,39.22,79933.15,0.0,0.83526,8e-05,19.77449]
[1778604567251,39.22,79940.05,0.0,0.83579,8e-05,19.73475]
[1778604569437,39.22,79940.78,0.0,0.83585,8e-05,19.7307]
[1778604569451,39.22,79940.78,0.0,0.83585,8e-05,19.7307]
[1778604569563,39.22,79940.78,0.0,0.83585,8e-05,19.7307]
[1778604569654,39.22,79943.58,0.0,0.83607,8e-05,19.7144]
[1778604575307,39.22,79957.34,0.0,0.83715,8e-05,19.63122]
[1778604576314,39.22,79971.13,0.0,0.83823,8e-05,19.54959]
[1778604577321,39.22,79972.43,0.0,0.83833,8e-05,19.54206]
[1778604580342,39.22,79964.59,0.0,0.83771,8e-05,19.58899]
[1778604583363,39.23,79959.46,0.0,0.83729,8e-05,19.62027]
[1778604585192,39.23,79957.19,0.0,0.83711,8e-05,19.63411]
[1778604585245,39.23,79957.19,0.0,0.83711,8e-05,19.63411]
[1778604585308,39.23,79957.19,0.0,0.83711,8e-05,19.63411]
[1778604585742,39.23,79957.19,0.0,0.83711,8e-05,19.63411]
[1778604585816,39.23,79957.19,0.0,0.83711,8e-05,19.63411]
[1778604585916,39.23,79959.02,0.0,0.83725,8e-05,19.62368]
[1778604591420,39.23,79961.74,0.0,0.83745,8e-05,19.60872]
[1778604595251,39.23,79964.44,0.0,0.83765,8e-05,19.59333]
[1778604595313,39.23,79964.44,0.0,0.83765,8e-05,19.59333]
[1778604595474,39.23,79964.44,0.0,0.83765,8e-05,19.59333]
[1778604595533,39.23,79967.53,0.0,0.83789,8e-05,19.57523]
[1778604596123,39.23,79967.53,0.0,0.83789,8e-05,19.57523]
[1778604596310,39.23,79967.53,0.0,0.83789,8e-05,19.57523]
[1778604596330,39.23,79967.53,0.0,0.83789,8e-05,19.57523]
[1778604596456,39.23,79973.64,0.0,0.83837,8e-05,19.53927]
[1778604597463,39.23,79974.86,0.0,0.83846,8e-05,19.53232]
[1778604598651,39.23,79974.86,0.0,0.83846,8e-05,19.53232]
[1778604598808,39.23,79974.86,0.0,0.83846,8e-05,19.53232]
[1778604598870,39.23,79975.7,0.0,0.83852,8e-05,19.52763]
[1778604599477,39.23,79964.47,0.0,0.83764,8e-05,19.59441]
[1778604600484,39.24,79960.75,0.0,0.83735,8e-05,19.61663]
[1778604601491,39.24,79962.51,0.0,0.83748,8e-05,19.60637]
[1778604603505,39.24,79949.63,0.0,0.83646,8e-05,19.68296]
[1778604604512,39.24,79946.33,0.0,0.8362,8e-05,19.70284]
[1778604605864,39.24,79952.22,0.0,0.83666,8e-05,19.66831]
[1778604606526,39.24,79953.23,0.0,0.83673,8e-05,19.6627]
[1778604608540,39.24,79950.86,0.0,0.83654,8e-05,19.67729]
[1778604609305,39.24,79950.86,0.0,0.83654,8e-05,19.67729]
[1778604609560,39.24,79950.86,0.0,0.83654,8e-05,19.67729]
[1778604609588,39.24,79951.28,0.0,0.83657,8e-05,19.67497]
[1778604610554,39.24,79949.63,0.0,0.83644,8e-05,19.6849]
[1778604611561,39.24,79954.19,0.0,0.8368,8e-05,19.65807]
[1778604612568,39.24,79956.62,0.0,0.83698,8e-05,19.64388]
[1778604613575,39.24,79961.81,0.0,0.83739,8e-05,19.61319]
[1778604614585,39.24,79963.44,0.0,0.83752,8e-05,19.60362]
[1778604615803,39.24,79963.44,0.0,0.83752,8e-05,19.60362]
[1778604615810,39.24,79963.44,0.0,0.83752,8e-05,19.60362]
[1778604615886,39.24,79963.44,0.0,0.83752,8e-05,19.60362]
[1778604615904,39.24,79961.11,0.0,0.83733,8e-05,19.61758]
[1778604616553,39.24,79961.11,0.0,0.83733,8e-05,19.61758]
[1778604616558,39.24,79961.11,0.0,0.83733,8e-05,19.61758]
[1778604616600,39.24,79961.42,0.0,0.83736,8e-05,19.61574]
[1778604617606,39.24,79953.43,0.0,0.83673,8e-05,19.66311]
[1778604618613,39.24,79943.9,0.0,0.83597,8e-05,19.71969]
[1778604619620,39.24,79941.79,0.0,0.83581,8e-05,19.73228]
[1778604620628,39.24,79943.25,0.0,0.83592,8e-05,19.7239]
[1778604621879,39.24,79943.25,0.0,0.83592,8e-05,19.7239]
[1778604621931,39.24,79943.25,0.0,0.83592,8e-05,19.7239]
[1778604622062,39.24,79943.25,0.0,0.83592,8e-05,19.7239]
[1778604622028,39.24,79941.82,0.0,0.8358,8e-05,19.73287]
[1778604622643,39.24,79943.67,0.0,0.83595,8e-05,19.72192]
[1778604624657,39.25,79941.63,0.0,0.83578,8e-05,19.73459]
[1778604625664,39.25,79939.94,0.0,0.83564,8e-05,19.74487]
[1778604627680,39.25,79937.48,0.0,0.83544,8e-05,19.75997]
[1778604629035,39.25,79937.48,0.0,0.83544,8e-05,19.75997]
[1778604629063,39.25,79937.48,0.0,0.83544,8e-05,19.75997]
[1778604629087,39.25,79937.48,0.0,0.83544,8e-05,19.75997]
[1778604629064,39.25,79936.17,0.0,0.83533,8e-05,19.76821]
[1778604630642,39.25,79936.64,0.0,0.83536,8e-05,19.76543]
[1778604630807,39.25,79936.64,0.0,0.83536,8e-05,19.76543]
[1778604630842,39.25,79934.51,0.0,0.83519,8e-05,19.77827]
[1778604631706,39.25,79923.37,0.0,0.83433,8e-05,19.84075]
[1778604632713,39.25,79921.22,0.0,0.83415,8e-05,19.85359]
[1778604634727,39.25,79918.68,0.0,0.83395,8e-05,19.86884]
[1778604635734,39.25,79923.78,0.0,0.83435,8e-05,19.83879]
[1778604637748,39.25,79911.95,0.0,0.83341,8e-05,19.909]
[1778604638755,39.25,79898.81,0.0,0.83235,8e-05,19.98685]
[1778604639762,39.25,79894.66,0.0,0.83202,8e-05,20.01148]
[1778604640769,39.25,79899.73,0.0,0.83242,8e-05,19.98166]
[1778604642783,39.25,79897.27,0.0,0.83222,8e-05,19.99642]
[1778604644643,39.25,79897.02,0.0,0.8322,8e-05,19.99802]
[1778604644695,39.25,79897.02,0.0,0.8322,8e-05,19.99802]
[1778604644813,39.25,79897.02,0.0,0.8322,8e-05,19.99802]
[1778604644874,39.25,79896.34,0.0,0.83215,8e-05,20.00215]
[1778604646811,39.25,79893.01,0.0,0.83188,8e-05,20.02204]
[1778604647818,39.25,79890.36,0.0,0.83166,8e-05,20.03793]
[1778604648825,39.25,79883.12,0.0,0.83107,8e-05,20.08094]
[1778604649832,39.26,79874.86,0.0,0.8304,8e-05,20.12992]
[1778604650843,39.26,79860.4,0.0,0.82923,8e-05,20.21538]
[1778604651850,39.26,79853.66,0.0,0.82868,8e-05,20.25539]
[1778604652857,39.26,79850.01,0.0,0.82838,8e-05,20.27708]
[1778604654874,39.26,79852.16,0.0,0.82855,8e-05,20.2648]
[1778604655879,39.26,79847.08,0.0,0.82813,8e-05,20.29484]
[1778604656886,39.26,79849.15,0.0,0.8283,8e-05,20.28293]
[1778604658900,39.26,79852.55,0.0,0.82857,8e-05,20.26323]
[1778604660914,39.26,79848.18,0.0,0.82821,8e-05,20.28919]
[1778604663642,39.26,79847.43,0.0,0.82815,8e-05,20.29413]
[1778604663645,39.26,79847.43,0.0,0.82815,8e-05,20.29413]
[1778604663810,39.26,79847.43,0.0,0.82815,8e-05,20.29413]
[1778604663936,39.26,79843.93,0.0,0.82786,8e-05,20.31499]
[1778604664943,39.26,79841.39,0.0,0.82765,8e-05,20.33019]
[1778604665953,39.26,79838.45,0.0,0.82741,8e-05,20.34756]
[1778604666836,39.26,79838.45,0.0,0.82741,8e-05,20.34756]
[1778604667054,39.26,79831.18,0.0,0.82681,8e-05,20.3904]
[1778604668975,39.26,79830.54,0.0,0.82675,8e-05,20.39457]
[1778604669316,39.26,79830.54,0.0,0.82675,8e-05,20.39457]
[1778604669982,39.26,79835.13,0.0,0.82713,8e-05,20.36767]
[1778604671996,39.26,79846.33,0.0,0.82804,8e-05,20.30203]
[1778604673003,39.26,79852.34,0.0,0.82853,8e-05,20.26663]
[1778604675017,39.27,79846.02,0.0,0.828,8e-05,20.30443]
[1778604676035,39.27,79853.28,0.0,0.82859,8e-05,20.26191]
[1778604678355,39.27,79853.05,0.0,0.82857,8e-05,20.26341]
[1778604678420,39.27,79853.05,0.0,0.82857,8e-05,20.26341]
[1778604678561,39.27,79853.05,0.0,0.82857,8e-05,20.26341]
[1778604679057,39.27,79853.06,0.0,0.82857,8e-05,20.26366]
[1778604683582,39.27,79854.31,0.0,0.82866,8e-05,20.25694]
[1778604683637,39.27,79854.31,0.0,0.82866,8e-05,20.25694]
[1778604683810,39.27,79854.31,0.0,0.82866,8e-05,20.25694]
[1778604684106,39.27,79854.31,0.0,0.82866,8e-05,20.25694]
[1778604684156,39.27,79854.31,0.0,0.82866,8e-05,20.25694]
[1778604684092,39.27,79855.36,0.0,0.82874,8e-05,20.25091]
[1778604684308,39.27,79855.36,0.0,0.82874,8e-05,20.25091]
[1778604690136,39.27,79853.54,0.0,0.82859,8e-05,20.26247]
[1778604691471,39.27,79853.87,0.0,0.82863,8e-05,20.25708]
[1778604691523,39.27,79853.87,0.0,0.82863,8e-05,20.25708]
[1778604691560,39.27,79853.87,0.0,0.82863,8e-05,20.25708]
[1778604692150,39.27,79854.02,0.0,0.82864,8e-05,20.25635]
[1778604693069,39.27,79854.02,0.0,0.82864,8e-05,20.25635]
[1778604693160,39.27,79859.11,0.0,0.82905,8e-05,20.22652]
[1778604693334,39.27,79859.11,0.0,0.82905,8e-05,20.22652]
[1778604693347,39.27,79859.11,0.0,0.82905,8e-05,20.22652]
[1778604694166,39.27,79860.66,0.0,0.82918,8e-05,20.2176]
[1778604695173,39.27,79865.69,0.0,0.82958,8e-05,20.18817]
[1778604696628,39.27,79866.59,0.0,0.82965,8e-05,20.18295]
[1778604696675,39.27,79866.59,0.0,0.82965,8e-05,20.18295]
[1778604697187,39.27,79859.26,0.0,0.82906,8e-05,20.22642]
[1778604697260,39.27,79859.26,0.0,0.82906,8e-05,20.22642]
[1778604698194,39.27,79854.62,0.0,0.82868,8e-05,20.25397]
[1778604700208,39.27,79846.95,0.0,0.82805,8e-05,20.29947]
[1778604701988,39.27,79846.95,0.0,0.82805,8e-05,20.29947]
[1778604702040,39.27,79846.95,0.0,0.82805,8e-05,20.29947]
[1778604702089,39.28,79843.7,0.0,0.82778,8e-05,20.3188]
[1778604703387,39.28,79844.3,0.0,0.82783,8e-05,20.31526]
[1778604703482,39.28,79845.68,0.0,0.82794,8e-05,20.30737]
[1778604704564,39.28,79845.68,0.0,0.82794,8e-05,20.30737]
[1778604704612,39.28,79845.68,0.0,0.82794,8e-05,20.30737]
[1778604704811,39.28,79845.68,0.0,0.82794,8e-05,20.30737]
[1778604707764,39.28,79850.24,0.0,0.8283,8e-05,20.28125]
[1778604707809,39.28,79850.24,0.0,0.8283,8e-05,20.28125]
[1778604707909,39.28,79852.63,0.0,0.82849,8e-05,20.26745]
[1778604708831,39.28,79852.63,0.0,0.82849,8e-05,20.26745]
[1778604709796,39.28,79855.52,0.0,0.82872,8e-05,20.25072]
[1778604710282,39.28,79866.42,0.0,0.8296,8e-05,20.18699]
[1778604711289,39.28,79873.31,0.0,0.83016,8e-05,20.14645]
[1778604712297,39.28,79880.16,0.0,0.83071,8e-05,20.10617]
[1778604713282,39.28,79880.16,0.0,0.83071,8e-05,20.10617]
[1778604713303,39.28,79889.84,0.0,0.83149,8e-05,20.04923]
[1778604714310,39.28,79899.89,0.0,0.83229,8e-05,19.99017]
[1778604715317,39.28,79904.77,0.0,0.83268,8e-05,19.96169]
[1778604716324,39.28,79909.47,0.0,0.83305,8e-05,19.9343]
[1778604718338,39.28,79904.0,0.0,0.8326,8e-05,19.96736]
[1778604723380,39.29,79899.86,0.0,0.83225,8e-05,19.99305]
[1778604723417,39.29,79899.86,0.0,0.83225,8e-05,19.99305]
[1778604723559,39.29,79899.86,0.0,0.83225,8e-05,19.99305]
[1778604723645,39.29,79901.85,0.0,0.83241,8e-05,19.98158]
[1778604724381,39.29,79912.76,0.0,0.83328,8e-05,19.91749]
[1778604725388,39.29,79918.66,0.0,0.83374,8e-05,19.88304]
[1778604729416,39.29,79908.07,0.0,0.83287,8e-05,19.9472]
[1778604731382,39.29,79906.52,0.0,0.83275,8e-05,19.95668]
[1778604731408,39.29,79906.52,0.0,0.83275,8e-05,19.95668]
[1778604731562,39.29,79906.52,0.0,0.83275,8e-05,19.95668]
[1778604731619,39.29,79907.63,0.0,0.83283,8e-05,19.95045]
[1778604732437,39.29,79902.65,0.0,0.83243,8e-05,19.98016]
[1778604734941,39.3,79902.26,0.0,0.83239,8e-05,19.98275]
[1778604735058,39.3,79902.26,0.0,0.83239,8e-05,19.98275]
[1778604735192,39.3,79902.26,0.0,0.83239,8e-05,19.98275]
[1778604735159,39.3,79904.0,0.0,0.83253,8e-05,19.97289]
[1778604735458,39.3,79910.86,0.0,0.83308,8e-05,19.93242]
[1778604737312,39.3,79912.57,0.0,0.83321,8e-05,19.92251]
[1778604737429,39.3,79912.57,0.0,0.83321,8e-05,19.92251]
[1778604737481,39.3,79912.57,0.0,0.83321,8e-05,19.92251]
[1778604737560,39.3,79912.57,0.0,0.83321,8e-05,19.92251]
[1778604737661,39.3,79912.7,0.0,0.83322,8e-05,19.92212]
[1778604740624,39.3,79915.99,0.0,0.83347,8e-05,19.90346]
[1778604740642,39.3,79915.99,0.0,0.83347,8e-05,19.90346]
[1778604740810,39.3,79915.99,0.0,0.83347,8e-05,19.90346]
[1778604740909,39.3,79917.21,0.0,0.83356,8e-05,19.89666]
[1778604741719,39.3,79917.21,0.0,0.83356,8e-05,19.89666]
[1778604741764,39.3,79917.21,0.0,0.83356,8e-05,19.89666]
[1778604741808,39.3,79917.21,0.0,0.83356,8e-05,19.89666]
[1778604745531,39.3,79907.12,0.0,0.83273,8e-05,19.95823]
[1778604746538,39.31,79893.29,0.0,0.83162,8e-05,20.04012]
[1778604747545,39.31,79882.21,0.0,0.83072,8e-05,20.10567]
[1778604748552,39.31,79876.86,0.0,0.83029,8e-05,20.13735]
[1778604751536,39.31,79878.75,0.0,0.83044,8e-05,20.12647]
[1778604751558,39.31,79878.75,0.0,0.83044,8e-05,20.12647]
[1778604751685,39.31,79877.41,0.0,0.83035,8e-05,20.13089]
[1778604752533,39.31,79877.41,0.0,0.83035,8e-05,20.13089]
[1778604754085,39.31,79879.64,0.0,0.83053,8e-05,20.11787]
[1778604754146,39.31,79879.64,0.0,0.83053,8e-05,20.11787]
[1778604754308,39.31,79879.16,0.0,0.83048,8e-05,20.12097]
[1778604755311,39.31,79878.37,0.0,0.83042,8e-05,20.12562]
[1778604755601,39.31,79878.18,0.0,0.8304,8e-05,20.12687]
[1778604759629,39.31,79873.83,0.0,0.83005,8e-05,20.15293]
[1778604761033,39.31,79873.83,0.0,0.83005,8e-05,20.15293]
[1778604761059,39.31,79873.83,0.0,0.83005,8e-05,20.15293]
[1778604761134,39.31,79875.0,0.0,0.83014,8e-05,20.14622]
[1778604761486,39.31,79875.0,0.0,0.83014,8e-05,20.14622]
[1778604761538,39.31,79875.0,0.0,0.83014,8e-05,20.14622]
[1778604761561,39.31,79875.0,0.0,0.83014,8e-05,20.14622]
[1778604762734,39.31,79875.41,0.0,0.83017,8e-05,20.1438]
[1778604762809,39.31,79875.41,0.0,0.83017,8e-05,20.1438]
[1778604765864,39.31,79877.37,0.0,0.83033,8e-05,20.13259]
[1778604766057,39.31,79877.37,0.0,0.83033,8e-05,20.13259]
[1778604766116,39.31,79878.22,0.0,0.83039,8e-05,20.12782]
[1778604766591,39.31,79878.22,0.0,0.83039,8e-05,20.12782]
[1778604766610,39.31,79878.22,0.0,0.83039,8e-05,20.12782]
[1778604766810,39.31,79878.22,0.0,0.83039,8e-05,20.12782]
[1778604766869,39.31,79882.51,0.0,0.83074,8e-05,20.10254]
[1778604771738,39.31,79883.57,0.0,0.83081,8e-05,20.09697]
[1778604771761,39.31,79883.57,0.0,0.83081,8e-05,20.09697]
[1778604771811,39.31,79883.57,0.0,0.83081,8e-05,20.09697]
[1778604773728,39.31,79877.52,0.0,0.83032,8e-05,20.13305]
[1778604775742,39.31,79874.1,0.0,0.83004,8e-05,20.15342]
[1778604779781,39.31,79873.64,0.0,0.83,8e-05,20.1564]
[1778604779811,39.31,79873.64,0.0,0.83,8e-05,20.1564]
[1778604779833,39.31,79873.64,0.0,0.83,8e-05,20.1564]
[1778604780409,39.31,79874.35,0.0,0.83006,8e-05,20.15231]
[1778604780461,39.31,79874.35,0.0,0.83006,8e-05,20.15231]
[1778604780560,39.31,79874.35,0.0,0.83006,8e-05,20.15231]
[1778604781312,39.31,79873.72,0.0,0.83,8e-05,20.15611]
[1778604781787,39.32,79879.69,0.0,0.83049,8e-05,20.12103]
[1778604782794,39.32,79886.66,0.0,0.83105,8e-05,20.0801]
[1778604783950,39.32,79886.66,0.0,0.83105,8e-05,20.0801]
[1778604783954,39.32,79886.66,0.0,0.83105,8e-05,20.0801]
[1778604784067,39.32,79886.66,0.0,0.83105,8e-05,20.0801]
[1778604784142,39.32,79891.71,0.0,0.83145,8e-05,20.05076]
[1778604784808,39.32,79899.57,0.0,0.83208,8e-05,20.00443]
[1778604786822,39.32,79908.39,0.0,0.83278,8e-05,19.95288]
[1778604788335,39.32,79909.78,0.0,0.83289,8e-05,19.94473]
[1778604788387,39.32,79909.78,0.0,0.83289,8e-05,19.94473]
[1778604788564,39.32,79909.78,0.0,0.83289,8e-05,19.94473]
[1778604791733,39.32,79913.11,0.0,0.83315,8e-05,19.92529]
[1778604791896,39.32,79916.76,0.0,0.83344,8e-05,19.90385]
[1778604793310,39.32,79915.95,0.0,0.83337,8e-05,19.90874]
[1778604793871,39.32,79911.96,0.0,0.83305,8e-05,19.93238]
[1778604795343,39.32,79911.14,0.0,0.83299,8e-05,19.9373]
[1778604795354,39.32,79911.14,0.0,0.83299,8e-05,19.9373]
[1778604795568,39.32,79911.14,0.0,0.83299,8e-05,19.9373]
[1778604797899,39.32,79917.13,0.0,0.83346,8e-05,19.90268]
[1778604799176,39.32,79917.13,0.0,0.83346,8e-05,19.90268]
[1778604799204,39.32,79917.13,0.0,0.83346,8e-05,19.90268]
[1778604799318,39.32,79917.71,0.0,0.8335,8e-05,19.89982]
[1778604803180,39.32,79915.15,0.0,0.83328,8e-05,19.91545]
[1778604803220,39.32,79915.15,0.0,0.83328,8e-05,19.91545]
[1778604803281,39.32,79911.09,0.0,0.83295,8e-05,19.93988]
[1778604803941,39.32,79907.63,0.0,0.83268,8e-05,19.96028]
[1778604806962,39.33,79903.74,0.0,0.83236,8e-05,19.98383]
[1778604807611,39.33,79903.74,0.0,0.83236,8e-05,19.98383]
[1778604807625,39.33,79903.74,0.0,0.83236,8e-05,19.98383]
[1778604807816,39.33,79903.74,0.0,0.83236,8e-05,19.98383]
[1778604807969,39.33,79898.6,0.0,0.83194,8e-05,20.0143]
[1778604810991,39.33,79896.38,0.0,0.83176,8e-05,20.02823]
[1778604811479,39.33,79896.38,0.0,0.83176,8e-05,20.02823]
[1778604811499,39.33,79896.38,0.0,0.83176,8e-05,20.02823]
[1778604811560,39.33,79896.38,0.0,0.83176,8e-05,20.02823]
[1778604815433,39.33,79899.41,0.0,0.83201,8e-05,20.00766]
[1778604815464,39.33,79899.41,0.0,0.83201,8e-05,20.00766]
[1778604815559,39.33,79899.41,0.0,0.83201,8e-05,20.00766]
[1778604816026,39.33,79894.4,0.0,0.83161,8e-05,20.03731]
[1778604821061,39.33,79895.13,0.0,0.83165,8e-05,20.03422]
[1778604823427,39.33,79895.97,0.0,0.83171,8e-05,20.02976]
[1778604823558,39.33,79895.97,0.0,0.83171,8e-05,20.02976]
[1778604823598,39.33,79895.97,0.0,0.83171,8e-05,20.02976]
[1778604826333,39.33,79897.14,0.0,0.8318,8e-05,20.02336]
[1778604826098,39.34,79901.75,0.0,0.83216,8e-05,19.99645]
[1778604827104,39.34,79905.11,0.0,0.83243,8e-05,19.97691]
[1778604831132,39.34,79907.92,0.0,0.83263,8e-05,19.96198]
[1778604831461,39.34,79907.92,0.0,0.83263,8e-05,19.96198]
[1778604831513,39.34,79907.92,0.0,0.83263,8e-05,19.96198]
[1778604831560,39.34,79907.92,0.0,0.83263,8e-05,19.96198]
[1778604837175,39.34,79907.14,0.0,0.83256,8e-05,19.96765]
[1778604838745,39.34,79907.61,0.0,0.83259,8e-05,19.96506]
[1778604838772,39.34,79907.61,0.0,0.83259,8e-05,19.96506]
[1778604838808,39.34,79907.61,0.0,0.83259,8e-05,19.96506]
[1778604842233,39.34,79895.42,0.0,0.83161,8e-05,20.03744]
[1778604842791,39.34,79895.42,0.0,0.83161,8e-05,20.03744]
[1778604842801,39.34,79895.42,0.0,0.83161,8e-05,20.03744]
[1778604843230,39.34,79889.89,0.0,0.83116,8e-05,20.0706]
[1778604844237,39.35,79891.11,0.0,0.83125,8e-05,20.06361]
[1778604846073,39.35,79890.73,0.0,0.83122,8e-05,20.06605]
[1778604846253,39.35,79891.9,0.0,0.83131,8e-05,20.05937]
[1778604847260,39.35,79889.3,0.0,0.8311,8e-05,20.07489]
[1778604848267,39.35,79888.36,0.0,0.83102,8e-05,20.08062]
[1778604849274,39.35,79883.57,0.0,0.83063,8e-05,20.109]
[1778604850281,39.35,79881.46,0.0,0.83046,8e-05,20.12156]
[1778604853302,39.35,79877.29,0.0,0.83012,8e-05,20.14647]
[1778604856325,39.35,79878.41,0.0,0.8302,8e-05,20.14028]
[1778604858337,39.35,79881.8,0.0,0.83047,8e-05,20.12061]
[1778604859344,39.35,79888.68,0.0,0.83102,8e-05,20.08028]
[1778604860351,39.35,79890.23,0.0,0.83115,8e-05,20.07138]
[1778604862365,39.35,79888.45,0.0,0.831,8e-05,20.08232]
[1778604865386,39.35,79887.24,0.0,0.83089,8e-05,20.0901]
[1778604866393,39.35,79890.1,0.0,0.83112,8e-05,20.07347]
[1778604867400,39.35,79898.35,0.0,0.83178,8e-05,20.02513]
[1778604868408,39.35,79899.57,0.0,0.83187,8e-05,20.01824]
[1778604870422,39.36,79900.21,0.0,0.83192,8e-05,20.01507]
[1778604871429,39.36,79903.43,0.0,0.83219,8e-05,19.99278]
[1778604872437,39.36,79908.06,0.0,0.83256,8e-05,19.96583]
[1778604873444,39.36,79911.47,0.0,0.83283,8e-05,19.94593]
[1778604874451,39.36,79912.37,0.0,0.8329,8e-05,19.94085]
[1778604876465,39.36,79912.06,0.0,0.83287,8e-05,19.94314]
[1778604877944,39.36,79912.06,0.0,0.83287,8e-05,19.94314]
[1778604878000,39.36,79914.08,0.0,0.83302,8e-05,19.93146]
[1778604879016,39.36,79917.03,0.0,0.83326,8e-05,19.91433]
[1778604879990,39.36,79916.96,0.0,0.83325,8e-05,19.91501]
[1778604880493,39.36,79917.6,0.0,0.83329,8e-05,19.91148]
[1778604882507,39.36,79922.5,0.0,0.83368,8e-05,19.88314]
[1778604887542,39.37,79927.72,0.0,0.83407,8e-05,19.85388]
[1778604890563,39.37,79936.42,0.0,0.83475,8e-05,19.80363]
[1778604891570,39.37,79945.82,0.0,0.83549,8e-05,19.74844]
[1778604893584,39.37,79940.52,0.0,0.83506,8e-05,19.78047]
[1778604898619,39.37,79942.35,0.0,0.83519,8e-05,19.771]
[1778604903654,39.38,79937.14,0.0,0.83476,8e-05,19.8029]
[1778604904661,39.38,79926.72,0.0,0.83393,8e-05,19.86468]
[1778604905668,39.38,79928.68,0.0,0.83408,8e-05,19.85343]
[1778604910703,39.38,79928.14,0.0,0.83403,8e-05,19.8572]
[1778604914880,39.38,79926.42,0.0,0.83389,8e-05,19.8677]
[1778604915324,39.38,79926.42,0.0,0.83389,8e-05,19.8677]
[1778604915365,39.38,79915.92,0.0,0.83305,8e-05,19.92965]
[1778604915748,39.38,79907.96,0.0,0.83241,8e-05,19.97688]
[1778604916755,39.38,79905.5,0.0,0.83221,8e-05,19.99165]
[1778604917762,39.38,79910.35,0.0,0.8326,8e-05,19.96338]
[1778604918681,39.38,79910.35,0.0,0.8326,8e-05,19.96338]
[1778604918769,39.38,79915.73,0.0,0.83302,8e-05,19.93184]
[1778604919776,39.38,79918.59,0.0,0.83325,8e-05,19.91518]
[1778604921790,39.38,79928.6,0.0,0.83404,8e-05,19.85666]
[1778604924822,39.38,79932.06,0.0,0.83431,8e-05,19.83686]
[1778604925289,39.38,79932.06,0.0,0.83431,8e-05,19.83686]
[1778604925310,39.38,79932.06,0.0,0.83431,8e-05,19.83686]
[1778604925341,39.38,79932.06,0.0,0.83431,8e-05,19.83686]
[1778604925404,39.38,79932.06,0.0,0.83431,8e-05,19.83686]
[1778604925345,39.39,79936.18,0.0,0.83463,8e-05,19.81289]
[1778604925562,39.39,79936.18,0.0,0.83463,8e-05,19.81289]
[1778604925818,39.39,79933.26,0.0,0.8344,8e-05,19.83009]
[1778604926915,39.39,79931.34,0.0,0.83424,8e-05,19.84172]
[1778604928840,39.39,79932.41,0.0,0.83432,8e-05,19.83566]
[1778604929847,39.39,79935.25,0.0,0.83455,8e-05,19.81907]
[1778604930857,39.39,79931.43,0.0,0.83424,8e-05,19.84172]
[1778604931864,39.39,79927.05,0.0,0.83391,8e-05,19.86425]
[1778604932872,39.39,79925.55,0.0,0.83379,8e-05,19.87322]
[1778604935714,39.39,79925.84,0.0,0.83381,8e-05,19.87175]
[1778604935766,39.39,79925.84,0.0,0.83381,8e-05,19.87175]
[1778604935809,39.39,79925.84,0.0,0.83381,8e-05,19.87175]
[1778604935892,39.39,79926.55,0.0,0.83387,8e-05,19.8677]
[1778604937906,39.39,79925.75,0.0,0.8338,8e-05,19.87266]
[1778604939920,39.39,79927.44,0.0,0.83393,8e-05,19.86295]
[1778604942941,39.39,79928.36,0.0,0.834,8e-05,19.85792]
[1778604943948,39.39,79925.86,0.0,0.8338,8e-05,19.87278]
[1778604945085,39.39,79925.86,0.0,0.8338,8e-05,19.87278]
[1778604945134,39.39,79925.86,0.0,0.8338,8e-05,19.87278]
[1778604945308,39.39,79925.86,0.0,0.8338,8e-05,19.87278]
[1778604945409,39.39,79925.34,0.0,0.83375,8e-05,19.87607]
[1778604947976,39.39,79928.25,0.0,0.83398,8e-05,19.85915]
[1778604948983,39.39,79941.86,0.0,0.83506,8e-05,19.77912]
[1778604949990,39.39,79946.02,0.0,0.83538,8e-05,19.75486]
[1778604951471,39.39,79946.02,0.0,0.83538,8e-05,19.75486]
[1778604951540,39.39,79946.28,0.0,0.8354,8e-05,19.7536]
[1778604951559,39.39,79946.28,0.0,0.8354,8e-05,19.7536]
[1778604952010,39.39,79944.66,0.0,0.83527,8e-05,19.76343]
[1778604953012,39.4,79949.47,0.0,0.83565,8e-05,19.73536]
[1778604954019,39.4,79955.12,0.0,0.83609,8e-05,19.70237]
[1778604955362,39.4,79955.12,0.0,0.83609,8e-05,19.70237]
[1778604955413,39.4,79955.12,0.0,0.83609,8e-05,19.70237]
[1778604955463,39.4,79958.65,0.0,0.83636,8e-05,19.68219]
[1778604955557,39.4,79958.65,0.0,0.83636,8e-05,19.68219]
[1778604959054,39.4,79956.02,0.0,0.83614,8e-05,19.69867]
[1778604959675,39.4,79956.02,0.0,0.83614,8e-05,19.69867]
[1778604959723,39.4,79956.02,0.0,0.83614,8e-05,19.69867]
[1778604959809,39.4,79956.02,0.0,0.83614,8e-05,19.69867]
[1778604960061,39.4,79956.66,0.0,0.83618,8e-05,19.69521]
[1778604961068,39.4,79955.47,0.0,0.83609,8e-05,19.70254]
[1778604962075,39.4,79964.88,0.0,0.83682,8e-05,19.64739]
[1778604963082,39.4,79971.51,0.0,0.83734,8e-05,19.60871]
[1778604964089,39.4,79974.34,0.0,0.83755,8e-05,19.59246]
[1778604965096,39.4,79975.98,0.0,0.83767,8e-05,19.58326]
[1778604967110,39.41,79979.73,0.0,0.83796,8e-05,19.5621]
[1778604969124,39.41,79982.43,0.0,0.83815,8e-05,19.54709]
[1778604970131,39.41,79988.82,0.0,0.83865,8e-05,19.50982]
[1778604971138,39.41,79993.43,0.0,0.839,8e-05,19.48288]
[1778604972145,39.41,79995.56,0.0,0.83917,8e-05,19.4706]
[1778604973166,39.41,80007.8,0.0,0.84011,8e-05,19.39876]
[1778604975176,39.41,80009.59,0.0,0.84024,8e-05,19.3888]
[1778604977190,39.41,79998.32,0.0,0.83936,8e-05,19.45597]
[1778604978197,39.41,79997.03,0.0,0.83925,8e-05,19.46391]
[1778604979204,39.41,79999.56,0.0,0.83945,8e-05,19.44925]
[1778604980211,39.42,80006.4,0.0,0.83997,8e-05,19.40917]
[1778604983503,39.42,80009.26,0.0,0.84019,8e-05,19.39289]
[1778604983555,39.42,80007.38,0.0,0.84004,8e-05,19.40411]
[1778604983808,39.42,80007.38,0.0,0.84004,8e-05,19.40411]
[1778604984239,39.42,80008.34,0.0,0.84011,8e-05,19.3986]
[1778604988118,39.42,80004.68,0.0,0.83983,8e-05,19.42058]
[1778604989184,39.42,80003.45,0.0,0.83972,8e-05,19.42839]
[1778604989309,39.42,80003.45,0.0,0.83972,8e-05,19.42839]
[1778604989342,39.42,80003.45,0.0,0.83972,8e-05,19.42839]
[1778604989382,39.42,80000.4,0.0,0.83948,8e-05,19.44661]
[1778604989686,39.42,80000.4,0.0,0.83948,8e-05,19.44661]
[1778604989809,39.42,80000.4,0.0,0.83948,8e-05,19.44661]
[1778604990281,39.42,79994.29,0.0,0.83901,8e-05,19.48262]
[1778604991288,39.42,80000.5,0.0,0.83951,8e-05,19.44261]
[1778604993382,39.42,80000.37,0.0,0.8395,8e-05,19.44354]
[1778604993437,39.42,80000.37,0.0,0.8395,8e-05,19.44354]
[1778604993483,39.42,80001.16,0.0,0.83955,8e-05,19.43938]
[1778604993559,39.42,80001.16,0.0,0.83955,8e-05,19.43938]
[1778604999345,39.42,79998.52,0.0,0.83933,8e-05,19.45647]
[1778605000404,39.42,79998.52,0.0,0.83933,8e-05,19.45647]
[1778605000520,39.42,79998.52,0.0,0.83933,8e-05,19.45647]
[1778605000511,39.43,79996.23,0.0,0.83915,8e-05,19.47019]
[1778605000560,39.43,79996.23,0.0,0.83915,8e-05,19.47019]
[1778605001359,39.43,79994.62,0.0,0.83902,8e-05,19.47988]
[1778605002366,39.43,79994.36,0.0,0.839,8e-05,19.4816]
[1778605003373,39.43,79995.77,0.0,0.83911,8e-05,19.47347]
[1778605004380,39.43,79996.59,0.0,0.83917,8e-05,19.4688]
[1778605005387,39.43,79993.8,0.0,0.83895,8e-05,19.4854]
[1778605007115,39.43,79993.87,0.0,0.83895,8e-05,19.48516]
[1778605007308,39.43,79993.87,0.0,0.83895,8e-05,19.48516]
[1778605007349,39.43,79993.87,0.0,0.83895,8e-05,19.48516]
[1778605007401,39.43,79990.38,0.0,0.83868,8e-05,19.5059]
[1778605008409,39.43,79989.27,0.0,0.83859,8e-05,19.51259]
[1778605010422,39.43,79991.65,0.0,0.83877,8e-05,19.49884]
[1778605011429,39.43,79991.19,0.0,0.83873,8e-05,19.5017]
[1778605012279,39.43,79991.19,0.0,0.83873,8e-05,19.5017]
[1778605012311,39.43,79991.19,0.0,0.83873,8e-05,19.5017]
[1778605012436,39.43,79993.74,0.0,0.83893,8e-05,19.48683]
[1778605013443,39.43,79993.39,0.0,0.8389,8e-05,19.48906]
[1778605015457,39.43,79994.21,0.0,0.83896,8e-05,19.48457]
[1778605016464,39.43,79993.69,0.0,0.83892,8e-05,19.48781]
[1778605017948,39.43,79993.7,0.0,0.83892,8e-05,19.48792]
[1778605018044,39.43,79993.7,0.0,0.83892,8e-05,19.48792]
[1778605018065,39.43,79993.7,0.0,0.83892,8e-05,19.48792]
[1778605018478,39.43,79994.4,0.0,0.83897,8e-05,19.48396]
[1778605019485,39.43,79998.64,0.0,0.8393,8e-05,19.45915]
[1778605020492,39.43,80004.88,0.0,0.83978,8e-05,19.42259]
[1778605022338,39.43,80009.05,0.0,0.8401,8e-05,19.39827]
[1778605022455,39.43,80009.05,0.0,0.8401,8e-05,19.39827]
[1778605022506,39.43,80009.2,0.0,0.8401,8e-05,19.39769]
[1778605022561,39.43,80009.2,0.0,0.8401,8e-05,19.39769]
[1778605027541,39.44,80014.74,0.0,0.84051,8e-05,19.36651]
[1778605029095,39.44,80014.76,0.0,0.84051,8e-05,19.36669]
[1778605029225,39.44,80014.76,0.0,0.84051,8e-05,19.36669]
[1778605029314,39.44,80014.76,0.0,0.84051,8e-05,19.36669]
[1778605029555,39.44,80016.97,0.0,0.84068,8e-05,19.35396]
[1778605031581,39.44,80037.11,0.0,0.84222,8e-05,19.2359]
[1778605032588,39.44,80044.53,0.0,0.84278,8e-05,19.19232]
[1778605037623,39.44,80038.54,0.0,0.84231,8e-05,19.22871]
[1778605040203,39.44,80036.05,0.0,0.84212,8e-05,19.24354]
[1778605040251,39.44,80036.05,0.0,0.84212,8e-05,19.24354]
[1778605040309,39.44,80036.05,0.0,0.84212,8e-05,19.24354]
[1778605040352,39.44,80033.39,0.0,0.84191,8e-05,19.25948]
[1778605045679,39.44,80031.71,0.0,0.84178,8e-05,19.26985]
[1778605048746,39.44,80032.46,0.0,0.84183,8e-05,19.26564]
[1778605048798,39.44,80032.46,0.0,0.84183,8e-05,19.26564]
[1778605048811,39.44,80032.46,0.0,0.84183,8e-05,19.26564]
[1778605048899,39.44,80032.95,0.0,0.84187,8e-05,19.26286]
[1778605053735,39.45,80038.41,0.0,0.84229,8e-05,19.22838]
[1778605055254,39.45,80038.41,0.0,0.84229,8e-05,19.22838]
[1778605055304,39.45,80038.41,0.0,0.84229,8e-05,19.22838]
[1778605055562,39.45,80038.41,0.0,0.84229,8e-05,19.22838]
[1778605055353,39.45,80047.22,0.0,0.84297,8e-05,19.17661]
[1778605058770,39.45,80050.54,0.0,0.84321,8e-05,19.15794]
[1778605060704,39.45,80050.58,0.0,0.84321,8e-05,19.15795]
[1778605060814,39.45,80050.58,0.0,0.84321,8e-05,19.15795]
[1778605061106,39.45,80050.58,0.0,0.84321,8e-05,19.15795]
[1778605061309,39.45,80050.58,0.0,0.84321,8e-05,19.15795]
[1778605061409,39.45,80050.83,0.0,0.84322,8e-05,19.15698]
[1778605065319,39.45,80050.19,0.0,0.84316,8e-05,19.16127]
[1778605065561,39.45,80050.19,0.0,0.84316,8e-05,19.16127]
[1778605065353,39.45,80048.47,0.0,0.84303,8e-05,19.17162]
[1778605065638,39.45,80048.47,0.0,0.84303,8e-05,19.17162]
[1778605065810,39.45,80048.47,0.0,0.84303,8e-05,19.17162]
[1778605065819,39.45,80045.56,0.0,0.84281,8e-05,19.18896]
[1778605068550,39.45,80044.87,0.0,0.84275,8e-05,19.1932]
[1778605069114,39.45,80042.06,0.0,0.84253,8e-05,19.20992]
[1778605069213,39.45,80019.52,0.0,0.8408,8e-05,19.34305]
[1778605070185,39.45,80019.52,0.0,0.8408,8e-05,19.34305]
[1778605070188,39.46,80006.68,0.0,0.8398,8e-05,19.41901]
[1778605070854,39.46,80006.02,0.0,0.83975,8e-05,19.42294]
[1778605072254,39.46,80006.02,0.0,0.83975,8e-05,19.42294]
[1778605072322,39.46,80008.37,0.0,0.83993,8e-05,19.40913]
[1778605073224,39.46,80008.37,0.0,0.83993,8e-05,19.40913]
[1778605073297,39.46,80011.17,0.0,0.84015,8e-05,19.39288]
[1778605074316,39.46,80011.17,0.0,0.84015,8e-05,19.39288]
[1778605074411,39.46,80011.9,0.0,0.8402,8e-05,19.38913]
[1778605080336,39.46,80012.74,0.0,0.84025,8e-05,19.38513]
[1778605080392,39.46,80012.02,0.0,0.84019,8e-05,19.3896]
[1778605081738,39.46,80012.49,0.0,0.84022,8e-05,19.38706]
[1778605081811,39.46,80012.49,0.0,0.84022,8e-05,19.38706]
[1778605081938,39.46,80014.62,0.0,0.84039,8e-05,19.37475]
[1778605083212,39.46,80014.62,0.0,0.84039,8e-05,19.37475]
[1778605083320,39.46,80014.62,0.0,0.84039,8e-05,19.37475]
[1778605083347,39.46,80013.68,0.0,0.84031,8e-05,19.38053]
[1778605083952,39.46,80015.41,0.0,0.84044,8e-05,19.37058]
[1778605084959,39.46,80016.92,0.0,0.84055,8e-05,19.36194]
[1778605085966,39.46,80019.88,0.0,0.84078,8e-05,19.34477]
[1778605086973,39.46,80026.26,0.0,0.84127,8e-05,19.30749]
[1778605087980,39.46,80025.35,0.0,0.84119,8e-05,19.31319]
[1778605088880,39.46,80025.35,0.0,0.84119,8e-05,19.31319]
[1778605088930,39.46,80025.35,0.0,0.84119,8e-05,19.31319]
[1778605089059,39.46,80025.35,0.0,0.84119,8e-05,19.31319]
[1778605089090,39.47,80025.17,0.0,0.84117,8e-05,19.31459]
[1778605090520,39.47,80025.83,0.0,0.84122,8e-05,19.31137]
[1778605091001,39.47,80022.94,0.0,0.84099,8e-05,19.32839]
[1778605092009,39.47,80018.67,0.0,0.84066,8e-05,19.35385]
[1778605093287,39.47,80018.67,0.0,0.84066,8e-05,19.35385]
[1778605093311,39.47,80018.67,0.0,0.84066,8e-05,19.35385]
[1778605093384,39.47,80016.77,0.0,0.84051,8e-05,19.36531]
[1778605094022,39.47,80014.49,0.0,0.84033,8e-05,19.37899]
[1778605095029,39.47,80015.44,0.0,0.8404,8e-05,19.37363]
[1778605097154,39.47,80015.71,0.0,0.84042,8e-05,19.37229]
[1778605097402,39.47,80015.71,0.0,0.84042,8e-05,19.37229]
[1778605097487,39.47,80010.91,0.0,0.84005,8e-05,19.40079]
[1778605098053,39.47,79992.99,0.0,0.83866,8e-05,19.50634]
[1778605099060,39.47,79989.28,0.0,0.83837,8e-05,19.52828]
[1778605100067,39.47,79984.4,0.0,0.83799,8e-05,19.55708]
[1778605100802,39.47,79984.4,0.0,0.83799,8e-05,19.55708]
[1778605101074,39.47,79981.8,0.0,0.83778,8e-05,19.57241]
[1778605105531,39.47,79979.39,0.0,0.83759,8e-05,19.587]
[1778605105558,39.47,79979.39,0.0,0.83759,8e-05,19.587]
[1778605105568,39.47,79980.15,0.0,0.83764,8e-05,19.58288]
[1778605107173,39.47,79977.83,0.0,0.83746,8e-05,19.59653]
[1778605108810,39.47,79977.84,0.0,0.83746,8e-05,19.59679]
[1778605109139,39.47,79978.36,0.0,0.8375,8e-05,19.5939]
[1778605113893,39.47,79982.38,0.0,0.83783,8e-05,19.56682]
[1778605113970,39.47,79982.38,0.0,0.83783,8e-05,19.56682]
[1778605114068,39.47,79982.38,0.0,0.83783,8e-05,19.56682]
[1778605114174,39.47,79983.71,0.0,0.83793,8e-05,19.55908]
[1778605116372,39.47,79985.41,0.0,0.83807,8e-05,19.54917]
[1778605116423,39.47,79985.41,0.0,0.83807,8e-05,19.54917]
[1778605116561,39.47,79985.41,0.0,0.83807,8e-05,19.54917]
[1778605122461,39.48,79984.0,0.0,0.83795,8e-05,19.55808]
[1778605122513,39.48,79984.0,0.0,0.83795,8e-05,19.55808]
[1778605122568,39.48,79984.0,0.0,0.83795,8e-05,19.55808]
[1778605122563,39.48,79984.0,0.0,0.83795,8e-05,19.55827]
[1778605123237,39.48,79983.78,0.0,0.83793,8e-05,19.55956]
[1778605124615,39.48,79983.78,0.0,0.83793,8e-05,19.55956]
[1778605124621,39.48,79983.78,0.0,0.83793,8e-05,19.55956]
[1778605124244,39.48,79979.05,0.0,0.83756,8e-05,19.58748]
[1778605124729,39.48,79979.05,0.0,0.83756,8e-05,19.58748]
[1778605125251,39.48,79973.01,0.0,0.83709,8e-05,19.62307]
[1778605126326,39.48,79973.01,0.0,0.83709,8e-05,19.62307]
[1778605126403,39.48,79973.01,0.0,0.83709,8e-05,19.62307]
[1778605126559,39.48,79973.01,0.0,0.83709,8e-05,19.62307]
[1778605126562,39.48,79970.45,0.0,0.83688,8e-05,19.63845]
[1778605129939,39.48,79971.01,0.0,0.83692,8e-05,19.63546]
[1778605129953,39.48,79971.01,0.0,0.83692,8e-05,19.63546]
[1778605130061,39.48,79971.01,0.0,0.83692,8e-05,19.63546]
[1778605135322,39.48,79970.37,0.0,0.83686,8e-05,19.64014]
[1778605137437,39.48,79970.91,0.0,0.8369,8e-05,19.63711]
[1778605137489,39.48,79970.91,0.0,0.8369,8e-05,19.63711]
[1778605137558,39.48,79970.91,0.0,0.8369,8e-05,19.63711]
[1778605137658,39.48,79970.71,0.0,0.83688,8e-05,19.63858]
[1778605139469,39.48,79970.43,0.0,0.83686,8e-05,19.64023]
[1778605139517,39.48,79970.43,0.0,0.83686,8e-05,19.64023]
[1778605139557,39.48,79970.43,0.0,0.83686,8e-05,19.64023]
[1778605144679,39.48,79971.1,0.0,0.83691,8e-05,19.63673]
[1778605144813,39.48,79972.0,0.0,0.83697,8e-05,19.6319]
[1778605144850,39.48,79972.0,0.0,0.83697,8e-05,19.6319]
[1778605146399,39.48,79982.65,0.0,0.8378,8e-05,19.56938]
[1778605147533,39.48,79982.65,0.0,0.8378,8e-05,19.56938]
[1778605147564,39.48,79982.65,0.0,0.8378,8e-05,19.56938]
[1778605147629,39.48,79984.72,0.0,0.83796,8e-05,19.55727]
[1778605153448,39.48,79985.74,0.0,0.83804,8e-05,19.55168]
[1778605158490,39.48,79985.68,0.0,0.83802,8e-05,19.55251]
[1778605159442,39.48,79985.68,0.0,0.83802,8e-05,19.55251]
[1778605159493,39.48,79985.68,0.0,0.83802,8e-05,19.55251]
[1778605159569,39.48,79985.68,0.0,0.83802,8e-05,19.55251]
[1778605164538,39.49,79978.04,0.0,0.83742,8e-05,19.59786]
[1778605164881,39.49,79978.04,0.0,0.83742,8e-05,19.59786]
[1778605165065,39.49,79978.04,0.0,0.83742,8e-05,19.59786]
[1778605170440,39.49,79977.78,0.0,0.8374,8e-05,19.59937]
[1778605170492,39.49,79977.78,0.0,0.8374,8e-05,19.59937]
[1778605170563,39.49,79977.78,0.0,0.8374,8e-05,19.59937]
[1778605175616,39.49,79980.06,0.0,0.8376,8e-05,19.58248]
[1778605180651,39.49,79979.84,0.0,0.83758,8e-05,19.58393]
[1778605181658,39.49,79985.74,0.0,0.83804,8e-05,19.54926]
[1778605182665,39.49,79980.47,0.0,0.83763,8e-05,19.58034]
[1778605184735,39.49,79978.72,0.0,0.83749,8e-05,19.5907]
[1778605184797,39.49,79978.72,0.0,0.83749,8e-05,19.5907]
[1778605184809,39.49,79978.72,0.0,0.83749,8e-05,19.5907]
[1778605190721,39.49,79975.54,0.0,0.83724,8e-05,19.60956]
[1778605191451,39.49,79975.54,0.0,0.83724,8e-05,19.60956]
[1778605191560,39.49,79975.54,0.0,0.83724,8e-05,19.60956]
[1778605191700,39.49,79975.54,0.0,0.83724,8e-05,19.60956]
[1778605193573,39.49,79975.43,0.0,0.83723,8e-05,19.61021]
[1778605193808,39.49,79975.43,0.0,0.83723,8e-05,19.61021]
[1778605199784,39.49,79977.7,0.0,0.83741,8e-05,19.59691]
[1778605201034,39.49,79988.52,0.0,0.83825,8e-05,19.53327]
[1778605201808,39.49,80010.22,0.0,0.83994,8e-05,19.40572]
[1778605202814,39.49,80011.12,0.0,0.84,8e-05,19.40071]
[1778605203821,39.49,79998.55,0.0,0.83903,8e-05,19.47488]
[1778605204828,39.49,79986.18,0.0,0.83806,8e-05,19.54798]
[1778605205835,39.49,79983.21,0.0,0.83783,8e-05,19.56567]
[1778605206842,39.49,79977.08,0.0,0.83734,8e-05,19.60192]
[1778605207849,39.49,79965.97,0.0,0.83647,8e-05,19.66759]
[1778605208861,39.49,79971.38,0.0,0.83689,8e-05,19.63603]
[1778605209868,39.49,79980.28,0.0,0.83759,8e-05,19.58361]
[1778605211052,39.49,79980.28,0.0,0.83759,8e-05,19.58361]
[1778605211152,39.49,79986.26,0.0,0.83805,8e-05,19.54843]
[1778605211882,39.49,79974.72,0.0,0.83715,8e-05,19.61651]
[1778605212889,39.49,79959.44,0.0,0.83595,8e-05,19.70666]
[1778605214718,39.49,79959.44,0.0,0.83595,8e-05,19.70666]
[1778605213896,39.49,79953.65,0.0,0.83549,8e-05,19.74088]
[1778605214797,39.49,79953.65,0.0,0.83549,8e-05,19.74088]
[1778605214817,39.49,79953.65,0.0,0.83549,8e-05,19.74088]
[1778605214906,39.49,79952.33,0.0,0.83539,8e-05,19.74879]
[1778605215911,39.49,79944.02,0.0,0.83473,8e-05,19.79775]
[1778605218932,39.49,79937.48,0.0,0.83421,8e-05,19.83636]
[1778605219939,39.49,79933.8,0.0,0.83391,8e-05,19.85817]
[1778605221953,39.49,79938.88,0.0,0.83431,8e-05,19.8285]
[1778605223662,39.49,79942.92,0.0,0.83463,8e-05,19.80484]
[1778605224452,39.49,79942.92,0.0,0.83463,8e-05,19.80484]
[1778605224456,39.49,79942.92,0.0,0.83463,8e-05,19.80484]
[1778605224565,39.49,79942.92,0.0,0.83463,8e-05,19.80484]
[1778605227995,39.5,79951.37,0.0,0.83529,8e-05,19.75558]
[1778605231138,39.5,79954.59,0.0,0.83555,8e-05,19.73692]
[1778605231190,39.5,79954.59,0.0,0.83555,8e-05,19.73692]
[1778605231312,39.5,79954.59,0.0,0.83555,8e-05,19.73692]
[1778605234037,39.5,79960.86,0.0,0.83605,8e-05,19.69707]
[1778605235784,39.5,79960.86,0.0,0.83605,8e-05,19.69707]
[1778605235811,39.5,79962.99,0.0,0.83622,8e-05,19.68476]
[1778605235874,39.5,79962.99,0.0,0.83622,8e-05,19.68476]
[1778605238101,39.5,79965.64,0.0,0.83642,8e-05,19.66964]
[1778605238310,39.5,79965.64,0.0,0.83642,8e-05,19.66964]
[1778605243240,39.5,79966.4,0.0,0.83646,8e-05,19.66638]
[1778605243315,39.5,79966.4,0.0,0.83646,8e-05,19.66638]
[1778605243359,39.5,79966.4,0.0,0.83646,8e-05,19.66638]
[1778605244107,39.5,79970.27,0.0,0.83676,8e-05,19.64415]
[1778605245355,39.5,79970.27,0.0,0.83676,8e-05,19.64415]
[1778605245566,39.5,79970.27,0.0,0.83676,8e-05,19.64415]
[1778605246121,39.5,79981.84,0.0,0.83766,8e-05,19.57664]
[1778605247128,39.5,79992.54,0.0,0.83849,8e-05,19.51387]
[1778605248135,39.5,79992.63,0.0,0.83849,8e-05,19.51356]
[1778605249142,39.5,79999.49,0.0,0.83902,8e-05,19.47345]
[1778605252852,39.51,80002.46,0.0,0.83924,8e-05,19.45685]
[1778605252896,39.51,80002.46,0.0,0.83924,8e-05,19.45685]
[1778605253062,39.51,80002.46,0.0,0.83924,8e-05,19.45685]
[1778605259214,39.51,80002.61,0.0,0.83923,8e-05,19.45772]
[1778605261228,39.51,80011.14,0.0,0.83989,8e-05,19.40791]
[1778605263242,39.51,80013.62,0.0,0.84007,8e-05,19.39382]
[1778605265174,39.51,80014.14,0.0,0.84011,8e-05,19.39102]
[1778605265204,39.51,80014.14,0.0,0.84011,8e-05,19.39102]
[1778605265311,39.51,80014.14,0.0,0.84011,8e-05,19.39102]
[1778605268277,39.52,80018.75,0.0,0.84045,8e-05,19.36501]
[1778605269284,39.52,80021.98,0.0,0.8407,8e-05,19.34631]
[1778605271298,39.52,80027.31,0.0,0.8411,8e-05,19.31554]
[1778605275348,39.52,80029.88,0.0,0.84128,8e-05,19.30147]
[1778605275398,39.52,80029.88,0.0,0.84128,8e-05,19.30147]
[1778605275560,39.52,80029.88,0.0,0.84128,8e-05,19.30147]
[1778605279354,39.52,80026.76,0.0,0.84102,8e-05,19.32156]
[1778605281535,39.52,80028.79,0.0,0.84117,8e-05,19.30994]
[1778605281561,39.52,80028.79,0.0,0.84117,8e-05,19.30994]
[1778605283120,39.53,80030.13,0.0,0.84127,8e-05,19.30273]
[1778605284195,39.53,80030.74,0.0,0.84131,8e-05,19.29949]
[1778605284389,39.53,80035.71,0.0,0.84169,8e-05,19.27061]
[1778605289271,39.53,80036.2,0.0,0.84171,8e-05,19.26911]
[1778605289311,39.53,80036.2,0.0,0.84171,8e-05,19.26911]
[1778605289320,39.53,80036.2,0.0,0.84171,8e-05,19.26911]
[1778605289878,39.53,80033.59,0.0,0.84151,8e-05,19.28469]
[1778605290071,39.53,80033.59,0.0,0.84151,8e-05,19.28469]
[1778605295468,39.53,80023.33,0.0,0.84072,8e-05,19.3426]
[1778605296475,39.53,80018.25,0.0,0.84033,8e-05,19.37262]
[1778605298508,39.53,80017.16,0.0,0.84024,8e-05,19.37933]
[1778605298560,39.53,80017.16,0.0,0.84024,8e-05,19.37933]
[1778605299003,39.53,80016.99,0.0,0.84022,8e-05,19.38085]
[1778605300503,39.54,80025.7,0.0,0.84089,8e-05,19.3299]
[1778605302517,39.54,80020.12,0.0,0.84045,8e-05,19.36329]
[1778605303559,39.54,80020.12,0.0,0.84045,8e-05,19.36329]
[1778605303595,39.54,80020.12,0.0,0.84045,8e-05,19.36329]
[1778605303810,39.54,80020.12,0.0,0.84045,8e-05,19.36329]
[1778605309566,39.54,80018.43,0.0,0.8403,8e-05,19.37497]
[1778605310994,39.54,80017.41,0.0,0.84022,8e-05,19.38123]
[1778605311045,39.54,80017.41,0.0,0.84022,8e-05,19.38123]
[1778605311073,39.54,80017.41,0.0,0.84022,8e-05,19.38123]
[1778605311580,39.54,80013.3,0.0,0.8399,8e-05,19.40563]
[1778605316826,39.54,80013.73,0.0,0.83992,8e-05,19.40398]
[1778605321680,39.55,80013.81,0.0,0.83991,8e-05,19.40458]
[1778605321800,39.55,80013.81,0.0,0.83991,8e-05,19.40458]
[1778605321811,39.55,80013.81,0.0,0.83991,8e-05,19.40458]
[1778605321843,39.55,80020.96,0.0,0.84046,8e-05,19.36283]
[1778605323664,39.55,80024.82,0.0,0.84076,8e-05,19.34037]
[1778605326685,39.55,80028.33,0.0,0.84102,8e-05,19.3202]
[1778605328703,39.55,80027.14,0.0,0.84093,8e-05,19.32736]
[1778605328749,39.55,80027.14,0.0,0.84093,8e-05,19.32736]
[1778605331064,39.55,80025.85,0.0,0.84082,8e-05,19.3354]
[1778605336756,39.55,80026.24,0.0,0.84084,8e-05,19.334]
[1778605337209,39.55,80026.24,0.0,0.84084,8e-05,19.334]
[1778605337260,39.55,80026.24,0.0,0.84084,8e-05,19.334]
[1778605337763,39.55,80028.53,0.0,0.84102,8e-05,19.32069]
[1778605338770,39.55,80030.22,0.0,0.84114,8e-05,19.31093]
[1778605339062,39.55,80030.22,0.0,0.84114,8e-05,19.31093]
[1778605339777,39.55,80033.63,0.0,0.8414,8e-05,19.29108]
[1778605340784,39.55,80036.04,0.0,0.84158,8e-05,19.27713]
[1778605341791,39.55,80038.74,0.0,0.84179,8e-05,19.26147]
[1778605342798,39.55,80048.33,0.0,0.84252,8e-05,19.20518]
[1778605343805,39.55,80052.3,0.0,0.84282,8e-05,19.18199]
[1778605348840,39.56,80050.74,0.0,0.84269,8e-05,19.192]
[1778605350854,39.56,80041.03,0.0,0.84194,8e-05,19.24953]
[1778605351861,39.56,80034.99,0.0,0.8415,8e-05,19.28163]
[1778605352868,39.56,80032.83,0.0,0.84133,8e-05,19.29452]
[1778605353875,39.56,80032.22,0.0,0.84128,8e-05,19.29828]
[1778605354882,39.56,80032.98,0.0,0.84134,8e-05,19.29399]
[1778605356896,39.56,80032.55,0.0,0.8413,8e-05,19.29686]
[1778605357906,39.56,80030.5,0.0,0.84114,8e-05,19.30907]
[1778605359918,39.56,80031.14,0.0,0.84119,8e-05,19.30561]
[1778605360926,39.56,80030.7,0.0,0.84115,8e-05,19.30835]
[1778605361934,39.56,80036.23,0.0,0.84158,8e-05,19.276]
[1778605362941,39.56,80044.09,0.0,0.84218,8e-05,19.23001]
[1778605364955,39.56,80047.99,0.0,0.84247,8e-05,19.20745]
[1778605366969,39.56,80053.06,0.0,0.84285,8e-05,19.17792]
[1778605370997,39.56,80056.13,0.0,0.84308,8e-05,19.16059]
[1778605373412,39.56,80055.31,0.0,0.84301,8e-05,19.16559]
[1778605373858,39.56,80051.78,0.0,0.84274,8e-05,19.1866]
[1778605379056,39.57,80054.4,0.0,0.84293,8e-05,19.17185]
[1778605384091,39.57,80055.15,0.0,0.84298,8e-05,19.16816]
[1778605387112,39.57,80058.22,0.0,0.84321,8e-05,19.15056]
[1778605392147,39.57,80059.62,0.0,0.8433,8e-05,19.14319]
[1778605397182,39.57,80059.21,0.0,0.84326,8e-05,19.14647]
[1778605401210,39.57,80052.98,0.0,0.84278,8e-05,19.1837]
[1778605406245,39.57,80044.44,0.0,0.84212,8e-05,19.23448]
[1778605407252,39.57,80032.49,0.0,0.8412,8e-05,19.30491]
[1778605408260,39.58,80028.64,0.0,0.8409,8e-05,19.32766]
[1778605409267,39.58,80024.95,0.0,0.84062,8e-05,19.34944]
[1778605410274,39.58,80023.03,0.0,0.84047,8e-05,19.3608]
[1778605414302,39.58,80031.75,0.0,0.84116,8e-05,19.30624]
[1778605415198,39.58,80031.75,0.0,0.84116,8e-05,19.30624]
[1778605415705,39.58,80034.6,0.0,0.84138,8e-05,19.28964]
[1778605416317,39.58,80035.47,0.0,0.84144,8e-05,19.2847]
[1778605417324,39.58,80044.17,0.0,0.84211,8e-05,19.23358]
[1778605418344,39.58,80059.72,0.0,0.84329,8e-05,19.14229]
[1778605419348,39.58,80066.11,0.0,0.84378,8e-05,19.10493]
[1778605420355,39.58,80069.64,0.0,0.84404,8e-05,19.08443]
[1778605421362,39.58,80072.64,0.0,0.84426,8e-05,19.06706]
[1778605426397,39.58,80074.15,0.0,0.84436,8e-05,19.05964]
[1778605429885,39.58,80074.38,0.0,0.84437,8e-05,19.05888]
[1778605433446,39.59,80079.86,0.0,0.84477,8e-05,19.02796]
[1778605438481,39.59,80078.66,0.0,0.84466,8e-05,19.03627]
[1778605440495,39.59,80086.3,0.0,0.84523,8e-05,18.9919]
[1778605441502,39.59,80089.63,0.0,0.84548,8e-05,18.97259]
[1778605446537,39.59,80091.82,0.0,0.84563,8e-05,18.96114]
[1778605450565,39.59,80094.84,0.0,0.84584,8e-05,18.94458]
[1778605454593,39.6,80101.19,0.0,0.8463,7e-05,18.90839]
[1778605457614,39.6,80097.8,0.0,0.84604,8e-05,18.92887]
[1778605459628,39.6,80088.34,0.0,0.84533,8e-05,18.98474]
[1778605461642,39.6,80086.06,0.0,0.84515,8e-05,18.99844]
[1778605462649,39.6,80082.81,0.0,0.8449,8e-05,19.01778]
[1778605464663,39.6,80077.13,0.0,0.84447,8e-05,19.05163]
[1778605469698,39.6,80077.46,0.0,0.84448,8e-05,19.05063]
[1778605473726,39.6,80081.17,0.0,0.84478,8e-05,19.02598]
[1778605476747,39.61,80084.26,0.0,0.845,8e-05,19.00848]
[1778605477754,39.61,80088.55,0.0,0.84532,8e-05,18.98353]
[1778605481782,39.61,80080.79,0.0,0.84472,8e-05,19.03016]
[1778605483796,39.61,80086.09,0.0,0.84512,8e-05,18.99952]
[1778605486817,39.61,80089.05,0.0,0.84533,8e-05,18.98271]
[1778605488831,39.61,80081.8,0.0,0.84478,8e-05,19.02534]
[1778605490845,39.61,80078.42,0.0,0.84452,8e-05,19.04586]
[1778605495880,39.61,80084.21,0.0,0.84496,8e-05,19.01192]
[1778605496887,39.61,80088.03,0.0,0.84525,8e-05,18.98954]
[1778605501922,39.61,80090.25,0.0,0.84541,8e-05,18.97696]
[1778605506963,39.61,80094.1,0.0,0.84569,8e-05,18.95484]
[1778605507970,39.62,80099.18,0.0,0.84607,8e-05,18.92515]
[1778605511999,39.62,80093.21,0.0,0.84561,8e-05,18.961]
[1778605515020,39.62,80096.32,0.0,0.84584,8e-05,18.94325]
[1778605520055,39.62,80096.2,0.0,0.84582,8e-05,18.94457]
[1778605525090,39.62,80090.26,0.0,0.84537,8e-05,18.97998]
[1778605530126,39.62,80087.55,0.0,0.84516,8e-05,18.99614]
[1778605533154,39.62,80091.05,0.0,0.84545,8e-05,18.9721]
[1778605534162,39.62,80094.26,0.0,0.84569,8e-05,18.95334]
[1778605539196,39.62,80097.54,0.0,0.84593,8e-05,18.93454]
[1778605544231,39.62,80097.98,0.0,0.84595,8e-05,18.93264]
[1778605549266,39.63,80096.99,0.0,0.84587,8e-05,18.93907]
[1778605554302,39.63,80095.8,0.0,0.84577,8e-05,18.94664]
[1778605557323,39.63,80100.94,0.0,0.84616,8e-05,18.91682]
[1778605563365,39.63,80102.41,0.0,0.84626,7e-05,18.90877]
[1778605566387,39.63,80107.59,0.0,0.84664,7e-05,18.8786]
[1778605567468,39.63,80107.59,0.0,0.84664,7e-05,18.8786]
[1778605567520,39.63,80107.59,0.0,0.84664,7e-05,18.8786]
[1778605567557,39.63,80107.59,0.0,0.84664,7e-05,18.8786]
[1778605567659,39.63,80108.93,0.0,0.84674,7e-05,18.87086]
[1778605568401,39.63,80110.61,0.0,0.84687,7e-05,18.86113]
[1778605569187,39.63,80110.61,0.0,0.84687,7e-05,18.86113]
[1778605571065,39.63,80110.84,0.0,0.84688,7e-05,18.85993]
[1778605571165,39.63,80112.81,0.0,0.84703,7e-05,18.84868]
[1778605572433,39.63,80108.33,0.0,0.84669,7e-05,18.87513]
[1778605573440,39.63,80106.94,0.0,0.84658,7e-05,18.88342]
[1778605575180,39.63,80107.11,0.0,0.84659,7e-05,18.88254]
[1778605575308,39.63,80107.11,0.0,0.84659,7e-05,18.88254]
[1778605575440,39.63,80107.11,0.0,0.84659,7e-05,18.88254]
[1778605575561,39.63,80107.11,0.0,0.84659,7e-05,18.88254]
[1778605575642,39.63,80107.87,0.0,0.84665,7e-05,18.8782]
[1778605577468,39.63,80104.55,0.0,0.8464,7e-05,18.89794]
[1778605578475,39.63,80101.42,0.0,0.84616,7e-05,18.9164]
[1778605579413,39.63,80101.42,0.0,0.84616,7e-05,18.9164]
[1778605579419,39.63,80101.42,0.0,0.84616,7e-05,18.9164]
[1778605579559,39.63,80101.42,0.0,0.84616,7e-05,18.9164]
[1778605579628,39.63,80097.64,0.0,0.84588,8e-05,18.93868]
[1778605580489,39.63,80096.58,0.0,0.8458,8e-05,18.94497]
[1778605583510,39.63,80095.43,0.0,0.84571,8e-05,18.95192]
[1778605584517,39.63,80096.5,0.0,0.84579,8e-05,18.9457]
[1778605585524,39.63,80098.03,0.0,0.8459,8e-05,18.93679]
[1778605587643,39.63,80098.16,0.0,0.84591,8e-05,18.93611]
[1778605587695,39.63,80098.16,0.0,0.84591,8e-05,18.93611]
[1778605587807,39.63,80098.16,0.0,0.84591,8e-05,18.93611]
[1778605587908,39.63,80098.58,0.0,0.84594,8e-05,18.93373]
[1778605589552,39.63,80100.11,0.0,0.84605,8e-05,18.92493]
[1778605590559,39.63,80101.29,0.0,0.84614,7e-05,18.91811]
[1778605593859,39.63,80100.68,0.0,0.84611,8e-05,18.91829]
[1778605593911,39.63,80100.68,0.0,0.84611,8e-05,18.91829]
[1778605594059,39.63,80100.68,0.0,0.84611,8e-05,18.91829]
[1778605594160,39.63,80100.61,0.0,0.84611,8e-05,18.91891]
[1778605595595,39.64,80099.68,0.0,0.84604,8e-05,18.92448]
[1778605596602,39.64,80098.13,0.0,0.84592,8e-05,18.93367]
[1778605597609,39.64,80099.11,0.0,0.84599,8e-05,18.92801]
[1778605598616,39.64,80100.89,0.0,0.84612,8e-05,18.91766]
[1778605599553,39.64,80100.89,0.0,0.84612,8e-05,18.91766]
[1778605599807,39.64,80100.89,0.0,0.84612,8e-05,18.91766]
[1778605599885,39.64,80100.89,0.0,0.84612,8e-05,18.91766]
[1778605600062,39.64,80100.89,0.0,0.84612,8e-05,18.91766]
[1778605600074,39.64,80101.07,0.0,0.84613,7e-05,18.91683]
[1778605600630,39.64,80102.65,0.0,0.84625,7e-05,18.90756]
[1778605601637,39.64,80103.28,0.0,0.8463,7e-05,18.90399]
[1778605605268,39.64,80103.2,0.0,0.84629,7e-05,18.90425]
[1778605605313,39.64,80103.2,0.0,0.84629,7e-05,18.90425]
[1778605605559,39.64,80103.2,0.0,0.84629,7e-05,18.90425]
[1778605605665,39.64,80103.19,0.0,0.84629,7e-05,18.90424]
[1778605607679,39.64,80103.88,0.0,0.84635,7e-05,18.90005]
[1778605611709,39.64,80102.35,0.0,0.84624,7e-05,18.90877]
[1778605613577,39.63,80102.3,0.0,0.84623,7e-05,18.90899]
[1778605613629,39.63,80102.3,0.0,0.84623,7e-05,18.90899]
[1778605613807,39.63,80102.3,0.0,0.84623,7e-05,18.90899]
[1778605613908,39.63,80103.56,0.0,0.84633,7e-05,18.90153]
[1778605614730,39.63,80105.83,0.0,0.8465,7e-05,18.88811]
[1778605616744,39.63,80104.04,0.0,0.84637,7e-05,18.89845]
[1778605617751,39.63,80100.9,0.0,0.84613,8e-05,18.91678]
[1778605618710,39.63,80100.9,0.0,0.84613,8e-05,18.91678]
[1778605618714,39.63,80100.9,0.0,0.84613,8e-05,18.91678]
[1778605618807,39.63,80100.9,0.0,0.84613,8e-05,18.91678]
[1778605618811,39.63,80098.68,0.0,0.84597,8e-05,18.92989]
[1778605622786,39.63,80096.37,0.0,0.84579,8e-05,18.94369]
[1778605623794,39.63,80089.74,0.0,0.84529,8e-05,18.98266]
[1778605625207,39.63,80089.74,0.0,0.84529,8e-05,18.98266]
[1778605624800,39.63,80091.64,0.0,0.84543,8e-05,18.97153]
[1778605625269,39.63,80091.64,0.0,0.84543,8e-05,18.97153]
[1778605625310,39.63,80091.64,0.0,0.84543,8e-05,18.97153]
[1778605625807,39.63,80093.74,0.0,0.84559,8e-05,18.95924]
[1778605627821,39.64,80096.42,0.0,0.84579,8e-05,18.94362]
[1778605629129,39.64,80096.42,0.0,0.84579,8e-05,18.94362]
[1778605629158,39.64,80098.27,0.0,0.84593,8e-05,18.93284]
[1778605629312,39.64,80098.27,0.0,0.84593,8e-05,18.93284]
[1778605629334,39.64,80098.27,0.0,0.84593,8e-05,18.93284]
[1778605629557,39.64,80098.27,0.0,0.84593,8e-05,18.93284]
[1778605629835,39.64,80098.61,0.0,0.84595,8e-05,18.93084]
[1778605631849,39.64,80095.71,0.0,0.84574,8e-05,18.94798]
[1778605633863,39.64,80100.16,0.0,0.84607,8e-05,18.92197]
[1778605634960,39.64,80100.16,0.0,0.84607,8e-05,18.92197]
[1778605635044,39.64,80100.16,0.0,0.84607,8e-05,18.92197]
[1778605635060,39.64,80100.16,0.0,0.84607,8e-05,18.92197]
[1778605635157,39.64,80101.01,0.0,0.84613,7e-05,18.91709]
[1778605636884,39.64,80105.01,0.0,0.84643,7e-05,18.89371]
[1778605637891,39.64,80107.29,0.0,0.8466,7e-05,18.88021]
[1778605638898,39.64,80105.92,0.0,0.8465,7e-05,18.88816]
[1778605641919,39.64,80105.24,0.0,0.84645,7e-05,18.89191]
[1778605644940,39.63,80103.71,0.0,0.84634,7e-05,18.90062]
[1778605645947,39.63,80102.9,0.0,0.84628,7e-05,18.90528]
[1778605646405,39.63,80102.9,0.0,0.84628,7e-05,18.90528]
[1778605646457,39.63,80102.9,0.0,0.84628,7e-05,18.90528]
[1778605646565,39.63,80102.9,0.0,0.84628,7e-05,18.90528]
[1778605646663,39.63,80102.9,0.0,0.84628,7e-05,18.90518]
[1778605649975,39.63,80103.62,0.0,0.84634,7e-05,18.90063]
[1778605651926,39.63,80103.24,0.0,0.84631,7e-05,18.90275]
[1778605651944,39.63,80103.24,0.0,0.84631,7e-05,18.90275]
[1778605652060,39.63,80103.24,0.0,0.84631,7e-05,18.90275]
[1778605652128,39.63,80099.25,0.0,0.84604,8e-05,18.92253]
[1778605653002,39.63,80103.07,0.0,0.84632,7e-05,18.90018]
[1778605654009,39.63,80105.8,0.0,0.84653,7e-05,18.88426]
[1778605655016,39.63,80105.13,0.0,0.84647,7e-05,18.88831]
[1778605656023,39.63,80106.43,0.0,0.84657,7e-05,18.88079]
[1778605658037,39.63,80105.67,0.0,0.84651,7e-05,18.8855]
[1778605659820,39.63,80105.45,0.0,0.84649,7e-05,18.8869]
[1778605659872,39.63,80105.45,0.0,0.84649,7e-05,18.8869]
[1778605660070,39.63,80105.45,0.0,0.84649,7e-05,18.8869]
[1778605660161,39.64,80106.07,0.0,0.84654,7e-05,18.88338]
[1778605662065,39.64,80110.1,0.0,0.84684,7e-05,18.85977]
[1778605663203,39.64,80110.1,0.0,0.84684,7e-05,18.85977]
[1778605663072,39.64,80112.69,0.0,0.84703,7e-05,18.84453]
[1778605663279,39.64,80112.69,0.0,0.84703,7e-05,18.84453]
[1778605663312,39.64,80112.69,0.0,0.84703,7e-05,18.84453]
[1778605664079,39.64,80112.58,0.0,0.84702,7e-05,18.84514]
[1778605665086,39.64,80110.85,0.0,0.8469,7e-05,18.85526]
[1778605666093,39.63,80110.29,0.0,0.84685,7e-05,18.85851]
[1778605667100,39.63,80109.05,0.0,0.84676,7e-05,18.86574]
[1778605667964,39.63,80109.05,0.0,0.84676,7e-05,18.86574]
[1778605667990,39.63,80109.05,0.0,0.84676,7e-05,18.86574]
[1778605668070,39.63,80109.05,0.0,0.84676,7e-05,18.86574]
[1778605668107,39.63,80110.81,0.0,0.84689,7e-05,18.85536]
[1778605669114,39.63,80111.53,0.0,0.84695,7e-05,18.85109]
[1778605670121,39.63,80113.07,0.0,0.84706,7e-05,18.84202]
[1778605671128,39.63,80113.72,0.0,0.84711,7e-05,18.83819]
[1778605673142,39.63,80112.8,0.0,0.84704,7e-05,18.84355]
[1778605673448,39.63,80112.8,0.0,0.84704,7e-05,18.84355]
[1778605673499,39.63,80112.8,0.0,0.84704,7e-05,18.84355]
[1778605673560,39.63,80112.8,0.0,0.84704,7e-05,18.84355]
[1778605674149,39.63,80114.36,0.0,0.84716,7e-05,18.83437]
[1778605676163,39.63,80111.79,0.0,0.84697,7e-05,18.84942]
[1778605677170,39.63,80109.35,0.0,0.84679,7e-05,18.8637]
[1778605678408,39.63,80109.25,0.0,0.84678,7e-05,18.86423]
[1778605678459,39.63,80109.25,0.0,0.84678,7e-05,18.86423]
[1778605678562,39.63,80109.25,0.0,0.84678,7e-05,18.86423]
[1778605680191,39.63,80108.99,0.0,0.84676,7e-05,18.86564]
[1778605681198,39.63,80109.87,0.0,0.84683,7e-05,18.86041]
[1778605685226,39.63,80107.62,0.0,0.84666,7e-05,18.87359]
[1778605685281,39.63,80107.62,0.0,0.84666,7e-05,18.87359]
[1778605685310,39.63,80107.62,0.0,0.84666,7e-05,18.87359]
[1778605685333,39.63,80107.62,0.0,0.84666,7e-05,18.87359]
[1778605686233,39.63,80106.37,0.0,0.84657,7e-05,18.88105]
[1778605687557,39.63,80106.37,0.0,0.84657,7e-05,18.88105]
[1778605687570,39.63,80106.37,0.0,0.84657,7e-05,18.88105]
[1778605688250,39.63,80102.86,0.0,0.8463,7e-05,18.90186]
[1778605689256,39.63,80098.99,0.0,0.84601,8e-05,18.92464]
[1778605690033,39.63,80098.99,0.0,0.84601,8e-05,18.92464]
[1778605690065,39.63,80098.99,0.0,0.84601,8e-05,18.92464]
[1778605690085,39.63,80098.99,0.0,0.84601,8e-05,18.92464]
[1778605690263,39.63,80097.66,0.0,0.84591,8e-05,18.93249]
[1778605691236,39.63,80097.66,0.0,0.84591,8e-05,18.93249]
[1778605691271,39.63,80096.26,0.0,0.8458,8e-05,18.94075]
[1778605691310,39.63,80096.26,0.0,0.8458,8e-05,18.94075]
[1778605692278,39.63,80090.99,0.0,0.84541,8e-05,18.97169]
[1778605693285,39.63,80086.44,0.0,0.84506,8e-05,18.99836]
[1778605698321,39.63,80081.73,0.0,0.84471,8e-05,19.02571]
[1778605699328,39.63,80078.11,0.0,0.84444,8e-05,19.04689]
[1778605700335,39.63,80076.97,0.0,0.84435,8e-05,19.05348]
[1778605701298,39.63,80076.97,0.0,0.84435,8e-05,19.05348]
[1778605701311,39.63,80076.97,0.0,0.84435,8e-05,19.05348]
[1778605701349,39.63,80076.97,0.0,0.84435,8e-05,19.05348]
[1778605701395,39.63,80075.55,0.0,0.84425,8e-05,19.06171]
[1778605705212,39.63,80074.93,0.0,0.8442,8e-05,19.06513]
[1778605705307,39.63,80075.29,0.0,0.84423,8e-05,19.0629]
[1778605705371,39.63,80075.04,0.0,0.84422,8e-05,19.06425]
[1778605706378,39.63,80070.87,0.0,0.8439,8e-05,19.0886]
[1778605707617,39.63,80066.84,0.0,0.8436,8e-05,19.11227]
[1778605708987,39.63,80066.84,0.0,0.8436,8e-05,19.11227]
[1778605709087,39.63,80066.84,0.0,0.8436,8e-05,19.11227]
[1778605709119,39.63,80066.84,0.0,0.8436,8e-05,19.11227]
[1778605709184,39.63,80063.04,0.0,0.84331,8e-05,19.13451]
[1778605710153,39.63,80063.04,0.0,0.84331,8e-05,19.13451]
[1778605710254,39.63,80061.63,0.0,0.8432,8e-05,19.14273]
[1778605710311,39.63,80061.63,0.0,0.8432,8e-05,19.14273]
[1778605710406,39.63,80054.42,0.0,0.84265,8e-05,19.18503]
[1778605711413,39.63,80052.45,0.0,0.84253,8e-05,19.19285]
[1778605714897,39.63,80052.38,0.0,0.84252,8e-05,19.19302]
[1778605715072,39.63,80052.38,0.0,0.84252,8e-05,19.19302]
[1778605715080,39.63,80052.38,0.0,0.84252,8e-05,19.19302]
[1778605715087,39.63,80051.53,0.0,0.84246,8e-05,19.19775]
[1778605715441,39.63,80052.93,0.0,0.84257,8e-05,19.18954]
[1778605717455,39.63,80054.22,0.0,0.84267,8e-05,19.18175]
[1778605719064,39.63,80054.22,0.0,0.84267,8e-05,19.18175]
[1778605719163,39.63,80053.75,0.0,0.84264,8e-05,19.1843]
[1778605724504,39.63,80052.85,0.0,0.84258,8e-05,19.18901]
[1778605725329,39.63,80052.85,0.0,0.84258,8e-05,19.18901]
[1778605725381,39.63,80052.85,0.0,0.84258,8e-05,19.18901]
[1778605725564,39.63,80052.85,0.0,0.84258,8e-05,19.18901]
[1778605725665,39.63,80052.25,0.0,0.84253,8e-05,19.19241]
[1778605731558,39.63,80052.41,0.0,0.84256,8e-05,19.19003]
[1778605733338,39.62,80051.47,0.0,0.84249,8e-05,19.19524]
[1778605733397,39.62,80051.47,0.0,0.84249,8e-05,19.19524]
[1778605733560,39.62,80051.47,0.0,0.84249,8e-05,19.19524]
[1778605733572,39.62,80051.61,0.0,0.84251,8e-05,19.19412]
[1778605736593,39.62,80054.7,0.0,0.84275,8e-05,19.17509]
[1778605738404,39.62,80055.58,0.0,0.84282,8e-05,19.16965]
[1778605738456,39.62,80055.58,0.0,0.84282,8e-05,19.16965]
[1778605738562,39.62,80055.58,0.0,0.84282,8e-05,19.16965]
[1778605738615,39.62,80064.55,0.0,0.84351,8e-05,19.11675]
[1778605739619,39.62,80066.1,0.0,0.84363,8e-05,19.10746]
[1778605740626,39.62,80062.89,0.0,0.84339,8e-05,19.12612]
[1778605742088,39.62,80062.89,0.0,0.84339,8e-05,19.12612]
[1778605742179,39.62,80062.89,0.0,0.84339,8e-05,19.12612]
[1778605742266,39.62,80060.9,0.0,0.84324,8e-05,19.13737]
[1778605743064,39.62,80060.9,0.0,0.84324,8e-05,19.13737]
[1778605743165,39.62,80062.55,0.0,0.84337,8e-05,19.12748]
[1778605745079,39.62,80062.01,0.0,0.84333,8e-05,19.13065]
[1778605745180,39.62,80059.47,0.0,0.84314,8e-05,19.14512]
[1778605748683,39.62,80053.37,0.0,0.84269,8e-05,19.18022]
[1778605749690,39.62,80051.61,0.0,0.84256,8e-05,19.19028]
[1778605753718,39.61,80049.95,0.0,0.84244,8e-05,19.19886]
[1778605755348,39.61,80049.95,0.0,0.84244,8e-05,19.19886]
[1778605754725,39.61,80048.64,0.0,0.84235,8e-05,19.20625]
[1778605755399,39.61,80048.64,0.0,0.84235,8e-05,19.20625]
[1778605755559,39.61,80048.64,0.0,0.84235,8e-05,19.20625]
[1778605755732,39.61,80048.18,0.0,0.84232,8e-05,19.20864]
[1778605760767,39.61,80047.85,0.0,0.84231,8e-05,19.20936]
[1778605765882,39.61,80048.36,0.0,0.84235,8e-05,19.20581]
[1778605766104,39.61,80050.63,0.0,0.84253,8e-05,19.19224]
[1778605767816,39.61,80047.75,0.0,0.84231,8e-05,19.20902]
[1778605768823,39.61,80046.08,0.0,0.84218,8e-05,19.21869]
[1778605773858,39.61,80046.58,0.0,0.84225,8e-05,19.2114]
[1778605776880,39.61,80045.06,0.0,0.84214,8e-05,19.2199]
[1778605777887,39.6,80039.82,0.0,0.84174,8e-05,19.2505]
[1778605778895,39.6,80034.83,0.0,0.84136,8e-05,19.2796]
[1778605780908,39.6,80037.6,0.0,0.84158,8e-05,19.26325]
[1778605781916,39.6,80045.78,0.0,0.84221,8e-05,19.21503]
[1778605782922,39.6,80054.15,0.0,0.84285,8e-05,19.16576]
[1778605787957,39.6,80054.94,0.0,0.84291,8e-05,19.16079]
[1778605788964,39.6,80050.41,0.0,0.84257,8e-05,19.18731]
[1778605789971,39.6,80047.3,0.0,0.84233,8e-05,19.20526]
[1778605795007,39.6,80047.03,0.0,0.84233,8e-05,19.2052]
[1778605796013,39.6,80045.74,0.0,0.84224,8e-05,19.21245]
[1778605801048,39.6,80045.18,0.0,0.84221,8e-05,19.21463]
[1778605803062,39.59,80042.31,0.0,0.842,8e-05,19.23103]
[1778605804069,39.59,80040.53,0.0,0.84186,8e-05,19.24134]
[1778605806084,39.59,80037.19,0.0,0.84161,8e-05,19.26062]
[1778605810112,39.59,80035.43,0.0,0.84148,8e-05,19.27019]
[1778605813133,39.59,80043.38,0.0,0.8421,8e-05,19.22309]
[1778605814142,39.59,80048.88,0.0,0.84252,8e-05,19.1906]
[1778605815147,39.59,80051.17,0.0,0.8427,8e-05,19.17702]
[1778605816155,39.59,80052.98,0.0,0.84284,8e-05,19.1663]
[1778605818168,39.59,80054.28,0.0,0.84294,8e-05,19.15853]
[1778605819178,39.59,80058.77,0.0,0.84328,8e-05,19.13211]
[1778605820185,39.59,80060.68,0.0,0.84343,8e-05,19.12076]
[1778605821192,39.59,80062.89,0.0,0.8436,8e-05,19.10761]
[1778605822199,39.59,80067.29,0.0,0.84393,8e-05,19.0817]
[1778605823206,39.59,80069.1,0.0,0.84407,8e-05,19.07105]
[1778605828241,39.59,80068.21,0.0,0.844,8e-05,19.07621]
[1778605830255,39.59,80071.03,0.0,0.84422,8e-05,19.05962]
[1778605831262,39.59,80072.9,0.0,0.84438,8e-05,19.04501]
[1778605836297,39.59,80074.26,0.0,0.84448,8e-05,19.03714]
[1778605837304,39.59,80075.78,0.0,0.8446,8e-05,19.02825]
[1778605838311,39.59,80089.97,0.0,0.84567,8e-05,18.94487]
[1778605839318,39.59,80097.11,0.0,0.84621,8e-05,18.90282]
[1778605840325,39.59,80098.24,0.0,0.84629,8e-05,18.89612]
[1778605842339,39.59,80102.84,0.0,0.84664,7e-05,18.86896]
[1778605843346,39.59,80103.91,0.0,0.84672,7e-05,18.86263]
[1778605844353,39.59,80103.31,0.0,0.84667,7e-05,18.86612]
[1778605846371,39.59,80105.93,0.0,0.84687,7e-05,18.85065]
[1778605847378,39.59,80106.94,0.0,0.84695,7e-05,18.84453]
[1778605848385,39.59,80106.11,0.0,0.84689,7e-05,18.84922]
[1778605849392,39.59,80105.52,0.0,0.84685,7e-05,18.85249]
[1778605859463,39.58,80105.44,0.0,0.84686,7e-05,18.85139]
[1778605864498,39.58,80106.6,0.0,0.84696,7e-05,18.84366]
[1778605866512,39.58,80103.22,0.0,0.84671,7e-05,18.86316]
[1778605870540,39.58,80105.5,0.0,0.84689,7e-05,18.84897]
[1778605871547,39.58,80106.09,0.0,0.84694,7e-05,18.84532]
[1778605876582,39.58,80105.45,0.0,0.8469,7e-05,18.84822]
[1778605881617,39.58,80105.46,0.0,0.84691,7e-05,18.8473]
[1778605887660,39.57,80105.15,0.0,0.8469,7e-05,18.84809]
[1778605892695,39.57,80105.11,0.0,0.84693,7e-05,18.84384]
[1778605897730,39.57,80105.81,0.0,0.84699,7e-05,18.8389]
[1778605901758,39.57,80108.14,0.0,0.84717,7e-05,18.82459]
[1778605902765,39.57,80108.92,0.0,0.84723,7e-05,18.81987]
[1778605904779,39.57,80110.39,0.0,0.84735,7e-05,18.81098]
[1778605907800,39.57,80111.38,0.0,0.84743,7e-05,18.80482]
[1778605909814,39.57,80111.99,0.0,0.84747,7e-05,18.80102]
[1778605910821,39.57,80113.08,0.0,0.84756,7e-05,18.79451]
[1778605913842,39.57,80115.32,0.0,0.84773,7e-05,18.78107]
[1778605915856,39.57,80112.63,0.0,0.84753,7e-05,18.79673]
[1778605916863,39.56,80108.05,0.0,0.84719,7e-05,18.82354]
[1778605920891,39.57,80107.36,0.0,0.84713,7e-05,18.82775]
[1778605921898,39.57,80103.98,0.0,0.84688,7e-05,18.84765]
[1778605922905,39.57,80104.59,0.0,0.84693,7e-05,18.84407]
[1778605923913,39.57,80105.97,0.0,0.84703,7e-05,18.83617]
[1778605928949,39.57,80106.89,0.0,0.84708,7e-05,18.83186]
[1778605929956,39.57,80110.62,0.0,0.84736,7e-05,18.80996]
[1778605930964,39.57,80112.36,0.0,0.84749,7e-05,18.79961]
[1778605931971,39.57,80111.59,0.0,0.84744,7e-05,18.80403]
[1778605932978,39.57,80108.15,0.0,0.84718,7e-05,18.82413]
[1778605934992,39.57,80111.28,0.0,0.84742,7e-05,18.80545]
[1778605935999,39.57,80114.04,0.0,0.84763,7e-05,18.78911]
[1778605937006,39.57,80114.61,0.0,0.84767,7e-05,18.78567]
[1778605938013,39.57,80113.12,0.0,0.84756,7e-05,18.79434]
[1778605941034,39.57,80112.54,0.0,0.84752,7e-05,18.79744]
[1778605942042,39.57,80111.76,0.0,0.84746,7e-05,18.80192]
[1778605943048,39.57,80112.53,0.0,0.84752,7e-05,18.79728]
[1778605945062,39.56,80111.93,0.0,0.84748,7e-05,18.80059]
[1778605948084,39.56,80113.08,0.0,0.84757,7e-05,18.79351]
[1778605949091,39.56,80114.37,0.0,0.84767,7e-05,18.78583]
[1778605950098,39.56,80115.24,0.0,0.84773,7e-05,18.78062]
[1778605951105,39.56,80113.3,0.0,0.84761,7e-05,18.78831]
[1778605952112,39.56,80112.44,0.0,0.84755,7e-05,18.79327]
[1778605953119,39.56,80113.47,0.0,0.84763,7e-05,18.78711]
[1778605954126,39.56,80111.17,0.0,0.84746,7e-05,18.80054]
[1778605956140,39.56,80110.19,0.0,0.84738,7e-05,18.80607]
[1778605957174,39.56,80123.43,0.0,0.84837,7e-05,18.72813]
[1778605958167,39.56,80134.03,0.0,0.84916,7e-05,18.66571]
[1778605959174,39.56,80137.99,0.0,0.84946,7e-05,18.64239]
[1778605960181,39.56,80138.6,0.0,0.8495,7e-05,18.63884]
[1778605965223,39.56,80141.23,0.0,0.84969,7e-05,18.62374]
[1778605970258,39.56,80143.21,0.0,0.84983,7e-05,18.61253]
[1778605974286,39.56,80146.21,0.0,0.85005,7e-05,18.59534]
[1778605978314,39.57,80152.32,0.0,0.85049,7e-05,18.55999]
[1778605983349,39.57,80154.27,0.0,0.85063,7e-05,18.54924]
[1778605985363,39.57,80150.7,0.0,0.85036,7e-05,18.57059]
[1778605986295,39.57,80150.7,0.0,0.85036,7e-05,18.57059]
[1778605988384,39.57,80155.06,0.0,0.85068,7e-05,18.54532]
[1778605989391,39.57,80158.05,0.0,0.8509,7e-05,18.52777]
[1778605990398,39.57,80161.09,0.0,0.85112,7e-05,18.50996]
[1778605995433,39.57,80164.18,0.0,0.85134,7e-05,18.4922]
[1778605996440,39.57,80170.03,0.0,0.85177,7e-05,18.45772]
[1778606000471,39.57,80174.37,0.0,0.85209,7e-05,18.43199]
[1778606005506,39.57,80171.41,0.0,0.85188,7e-05,18.44922]
[1778606009534,39.57,80166.78,0.0,0.85154,7e-05,18.47615]
[1778606012555,39.57,80162.75,0.0,0.85127,7e-05,18.49587]
[1778606017590,39.57,80157.5,0.0,0.85089,7e-05,18.52624]
[1778606019604,39.57,80168.79,0.0,0.85172,7e-05,18.45981]
[1778606021618,39.57,80171.17,0.0,0.8519,7e-05,18.44569]
[1778606026655,39.56,80172.88,0.0,0.85203,7e-05,18.43536]
[1778606029676,39.56,80177.42,0.0,0.85236,7e-05,18.4086]
[1778606034711,39.56,80177.44,0.0,0.85236,7e-05,18.40847]
[1778606039746,39.56,80178.87,0.0,0.85247,7e-05,18.40008]
[1778606043774,39.56,80181.79,0.0,0.85268,7e-05,18.38299]
[1778606048811,39.57,80183.2,0.0,0.85278,7e-05,18.3749]
[1778606053844,39.57,80183.82,0.0,0.85282,7e-05,18.37151]
[1778606058879,39.57,80185.04,0.0,0.85291,7e-05,18.36457]
[1778606061900,39.57,80192.99,0.0,0.85349,7e-05,18.31807]
[1778606063914,39.57,80188.48,0.0,0.85316,7e-05,18.34478]
[1778606066936,39.57,80185.61,0.0,0.85294,7e-05,18.36183]
[1778606071971,39.57,80182.63,0.0,0.85275,7e-05,18.37591]
[1778606077007,39.57,80182.71,0.0,0.85275,7e-05,18.3756]
[1778606079021,39.57,80186.32,0.0,0.85301,7e-05,18.35448]
[1778606084059,39.57,80186.77,0.0,0.85304,7e-05,18.35217]
[1778606089094,39.57,80186.89,0.0,0.85305,7e-05,18.35181]
[1778606095136,39.57,80186.37,0.0,0.853,7e-05,18.35525]
[1778606100171,39.57,80187.15,0.0,0.85306,7e-05,18.351]
[1778606102185,39.57,80190.64,0.0,0.85331,7e-05,18.33067]
[1778606103193,39.57,80195.7,0.0,0.85368,7e-05,18.30106]
[1778606104200,39.57,80199.91,0.0,0.85398,7e-05,18.27645]
[1778606109236,39.57,80207.77,0.0,0.85454,7e-05,18.23107]
[1778606111251,39.57,80211.07,0.0,0.85477,7e-05,18.21212]
[1778606112380,39.57,80211.07,0.0,0.85477,7e-05,18.21212]
[1778606113715,39.57,80211.3,0.0,0.85479,7e-05,18.211]
[1778606113265,39.58,80214.75,0.0,0.85503,7e-05,18.19099]
[1778606113737,39.58,80214.75,0.0,0.85503,7e-05,18.19099]
[1778606113809,39.58,80214.75,0.0,0.85503,7e-05,18.19099]
[1778606115319,39.58,80215.0,0.0,0.85505,7e-05,18.18978]
[1778606115413,39.58,80214.44,0.0,0.85501,7e-05,18.19333]
[1778606119224,39.58,80214.85,0.0,0.85503,7e-05,18.19169]
[1778606119309,39.58,80214.85,0.0,0.85503,7e-05,18.19169]
[1778606119498,39.58,80214.85,0.0,0.85503,7e-05,18.19169]
[1778606119599,39.58,80214.09,0.0,0.85496,7e-05,18.19665]
[1778606119800,39.58,80214.09,0.0,0.85496,7e-05,18.19665]
[1778606119807,39.58,80214.09,0.0,0.85496,7e-05,18.19665]
[1778606120318,39.58,80212.5,0.0,0.85485,7e-05,18.20598]
[1778606125563,39.58,80211.87,0.0,0.85479,7e-05,18.21057]
[1778606126608,39.58,80212.66,0.0,0.85485,7e-05,18.20637]
[1778606126711,39.58,80212.66,0.0,0.85485,7e-05,18.20637]
[1778606126709,39.58,80215.37,0.0,0.85504,7e-05,18.1907]
[1778606126807,39.58,80215.37,0.0,0.85504,7e-05,18.1907]
[1778606127367,39.58,80214.35,0.0,0.85497,7e-05,18.19668]
[1778606132402,39.58,80214.3,0.0,0.85497,7e-05,18.19453]
[1778606134911,39.59,80215.81,0.0,0.85507,7e-05,18.18616]
[1778606134962,39.59,80215.81,0.0,0.85507,7e-05,18.18616]
[1778606135061,39.59,80215.81,0.0,0.85507,7e-05,18.18616]
[1778606135423,39.59,80215.41,0.0,0.85504,7e-05,18.18875]
[1778606139507,39.59,80217.62,0.0,0.85519,7e-05,18.17642]
[1778606139558,39.59,80217.62,0.0,0.85519,7e-05,18.17642]
[1778606139559,39.59,80217.62,0.0,0.85519,7e-05,18.17642]
[1778606139659,39.59,80217.72,0.0,0.8552,7e-05,18.17612]
[1778606139807,39.59,80217.72,0.0,0.8552,7e-05,18.17612]
[1778606144486,39.59,80230.96,0.0,0.85614,7e-05,18.09909]
[1778606145493,39.59,80238.56,0.0,0.85669,7e-05,18.0545]
[1778606146500,39.59,80239.29,0.0,0.85674,7e-05,18.05027]
[1778606149341,39.59,80238.77,0.0,0.8567,7e-05,18.05365]
[1778606149392,39.59,80238.77,0.0,0.8567,7e-05,18.05365]
[1778606149559,39.59,80238.77,0.0,0.8567,7e-05,18.05365]
[1778606149660,39.59,80239.12,0.0,0.85672,7e-05,18.05171]
[1778606154557,39.59,80246.74,0.0,0.85726,7e-05,18.00767]
[1778606157578,39.59,80252.99,0.0,0.8577,7e-05,17.97138]
[1778606160378,39.59,80254.48,0.0,0.8578,7e-05,17.96287]
[1778606160430,39.59,80254.48,0.0,0.8578,7e-05,17.96287]
[1778606160564,39.59,80254.48,0.0,0.8578,7e-05,17.96287]
[1778606160599,39.59,80255.26,0.0,0.85786,7e-05,17.95842]
[1778606165635,39.59,80258.79,0.0,0.8581,7e-05,17.93841]
[1778606166069,39.59,80258.79,0.0,0.8581,7e-05,17.93841]
[1778606168306,39.59,80258.11,0.0,0.85805,7e-05,17.94268]
[1778606168309,39.59,80258.11,0.0,0.85805,7e-05,17.94268]
[1778606168558,39.59,80258.11,0.0,0.85805,7e-05,17.94268]
[1778606168655,39.59,80256.7,0.0,0.85795,7e-05,17.95108]
[1778606171678,39.6,80247.73,0.0,0.8573,7e-05,18.00393]
[1778606173649,39.6,80250.74,0.0,0.85752,7e-05,17.98634]
[1778606173659,39.6,80250.74,0.0,0.85752,7e-05,17.98634]
[1778606173692,39.6,80258.48,0.0,0.85807,7e-05,17.94107]
[1778606173812,39.6,80258.48,0.0,0.85807,7e-05,17.94107]
[1778606178731,39.6,80264.58,0.0,0.85849,7e-05,17.90602]
[1778606180368,39.6,80266.74,0.0,0.85864,7e-05,17.89355]
[1778606180416,39.6,80266.74,0.0,0.85864,7e-05,17.89355]
[1778606180565,39.6,80266.74,0.0,0.85864,7e-05,17.89355]
[1778606180745,39.6,80267.84,0.0,0.85872,7e-05,17.8873]
[1778606185780,39.6,80280.27,0.0,0.8596,7e-05,17.81464]
[1778606186787,39.6,80287.99,0.0,0.86014,7e-05,17.76951]
[1778606188801,39.6,80292.51,0.0,0.86046,7e-05,17.74329]
[1778606189815,39.6,80308.86,0.0,0.8616,7e-05,17.64764]
[1778606191026,39.6,80308.86,0.0,0.8616,7e-05,17.64764]
[1778606191093,39.6,80324.59,0.0,0.86272,7e-05,17.55218]
[1778606191823,39.6,80336.11,0.0,0.86351,7e-05,17.48489]
[1778606192829,39.6,80334.74,0.0,0.86342,7e-05,17.49296]
[1778606195087,39.6,80334.38,0.0,0.86339,7e-05,17.49514]
[1778606196935,39.6,80329.72,0.0,0.86307,7e-05,17.52201]
[1778606197094,39.6,80329.72,0.0,0.86307,7e-05,17.52201]
[1778606197314,39.6,80329.72,0.0,0.86307,7e-05,17.52201]
[1778606197928,39.6,80330.47,0.0,0.86313,7e-05,17.51743]
[1778606197946,39.6,80330.47,0.0,0.86313,7e-05,17.51743]
[1778606198058,39.6,80330.47,0.0,0.86313,7e-05,17.51743]
[1778606198159,39.6,80330.86,0.0,0.86316,7e-05,17.51497]
[1778606201892,39.6,80337.64,0.0,0.86363,7e-05,17.47468]
[1778606204913,39.6,80343.01,0.0,0.86401,7e-05,17.44322]
[1778606207934,39.6,80347.89,0.0,0.86434,7e-05,17.41479]
[1778606209948,39.6,80343.01,0.0,0.864,7e-05,17.44335]
[1778606212969,39.6,80336.4,0.0,0.86355,7e-05,17.48187]
[1778606214035,39.6,80336.4,0.0,0.86355,7e-05,17.48187]
[1778606214240,39.6,80336.4,0.0,0.86355,7e-05,17.48187]
[1778606214309,39.6,80327.87,0.0,0.86296,7e-05,17.53163]
[1778606217677,39.6,80327.33,0.0,0.86292,7e-05,17.53475]
[1778606217804,39.6,80327.33,0.0,0.86292,7e-05,17.53475]
[1778606217850,39.6,80325.88,0.0,0.86282,7e-05,17.54317]
[1778606218064,39.6,80325.88,0.0,0.86282,7e-05,17.54317]
[1778606218068,39.6,80324.51,0.0,0.86273,7e-05,17.55117]
[1778606220024,39.6,80314.19,0.0,0.86201,7e-05,17.61159]
[1778606221936,39.6,80314.65,0.0,0.86204,7e-05,17.60888]
[1778606221949,39.6,80314.65,0.0,0.86204,7e-05,17.60888]
[1778606222066,39.6,80314.65,0.0,0.86204,7e-05,17.60888]
[1778606222162,39.6,80313.8,0.0,0.86198,7e-05,17.61383]
[1778606223373,39.6,80313.8,0.0,0.86198,7e-05,17.61383]
[1778606224051,39.6,80320.8,0.0,0.86247,7e-05,17.57289]
[1778606227345,39.6,80322.58,0.0,0.86259,7e-05,17.56233]
[1778606227374,39.6,80322.58,0.0,0.86259,7e-05,17.56233]
[1778606227561,39.6,80322.58,0.0,0.86259,7e-05,17.56233]
[1778606227564,39.59,80322.79,0.0,0.86261,7e-05,17.56093]
[1778606233114,39.59,80323.84,0.0,0.8627,7e-05,17.55376]
[1778606234598,39.59,80323.84,0.0,0.8627,7e-05,17.55376]
[1778606234615,39.59,80323.84,0.0,0.8627,7e-05,17.55376]
[1778606234809,39.59,80323.84,0.0,0.8627,7e-05,17.55376]
[1778606234659,39.59,80319.09,0.0,0.86237,7e-05,17.58114]
[1778606240163,39.59,80304.13,0.0,0.86134,7e-05,17.66764]
[1778606241857,39.59,80304.13,0.0,0.86134,7e-05,17.66764]
[1778606241170,39.59,80298.56,0.0,0.86095,7e-05,17.70028]
[1778606241918,39.59,80298.56,0.0,0.86095,7e-05,17.70028]
[1778606242061,39.59,80298.56,0.0,0.86095,7e-05,17.70028]
[1778606242177,39.59,80298.35,0.0,0.86093,7e-05,17.70152]
[1778606247212,39.59,80299.51,0.0,0.86101,7e-05,17.69479]
[1778606250466,39.59,80299.3,0.0,0.861,7e-05,17.69589]
[1778606250516,39.59,80299.3,0.0,0.861,7e-05,17.69589]
[1778606250562,39.59,80299.3,0.0,0.861,7e-05,17.69589]
[1778606250565,39.59,80299.43,0.0,0.86101,7e-05,17.69498]
[1778606256277,39.59,80299.15,0.0,0.86102,7e-05,17.69215]
[1778606260461,39.59,80301.79,0.0,0.86121,7e-05,17.67633]
[1778606260515,39.59,80301.79,0.0,0.86121,7e-05,17.67633]
[1778606260557,39.59,80301.79,0.0,0.86121,7e-05,17.67633]
[1778606260562,39.59,80302.41,0.0,0.86126,7e-05,17.67259]
[1778606263326,39.59,80290.36,0.0,0.86041,7e-05,17.74291]
[1778606264672,39.59,80290.36,0.0,0.86041,7e-05,17.74291]
[1778606264688,39.59,80290.36,0.0,0.86041,7e-05,17.74291]
[1778606264809,39.59,80290.36,0.0,0.86041,7e-05,17.74291]
[1778606264770,39.59,80284.38,0.0,0.86,7e-05,17.77779]
[1778606270375,39.59,80287.81,0.0,0.86024,7e-05,17.7574]
[1778606272857,39.59,80287.53,0.0,0.86022,7e-05,17.75898]
[1778606272864,39.59,80272.35,0.0,0.85915,7e-05,17.84761]
[1778606276034,39.58,80272.29,0.0,0.85915,7e-05,17.84768]
[1778606276062,39.58,80272.29,0.0,0.85915,7e-05,17.84768]
[1778606276078,39.58,80272.29,0.0,0.85915,7e-05,17.84768]
[1778606276404,39.58,80272.29,0.0,0.85915,7e-05,17.84768]
[1778606276557,39.58,80272.29,0.0,0.85915,7e-05,17.84768]
[1778606276589,39.58,80268.57,0.0,0.85889,7e-05,17.86932]
[1778606281267,39.58,80267.92,0.0,0.85885,7e-05,17.87243]
[1778606281309,39.58,80267.92,0.0,0.85885,7e-05,17.87243]
[1778606281452,39.58,80267.77,0.0,0.85884,7e-05,17.87313]
[1778606283466,39.58,80273.53,0.0,0.85926,7e-05,17.83904]
[1778606284412,39.58,80273.53,0.0,0.85926,7e-05,17.83904]
[1778606284460,39.58,80273.53,0.0,0.85926,7e-05,17.83904]
[1778606284561,39.58,80273.53,0.0,0.85926,7e-05,17.83904]
[1778606284633,39.58,80278.45,0.0,0.85961,7e-05,17.8101]
[1778606290316,39.58,80281.18,0.0,0.8598,7e-05,17.79375]
[1778606290368,39.58,80281.18,0.0,0.8598,7e-05,17.79375]
[1778606290564,39.58,80281.18,0.0,0.8598,7e-05,17.79375]
[1778606290662,39.58,80281.22,0.0,0.85981,7e-05,17.79345]
[1778606291522,39.58,80269.15,0.0,0.85895,7e-05,17.86406]
[1778606292529,39.58,80265.74,0.0,0.85871,7e-05,17.88386]
[1778606295387,39.58,80266.51,0.0,0.85877,7e-05,17.87896]
[1778606295564,39.58,80266.51,0.0,0.85877,7e-05,17.87896]
[1778606295653,39.58,80265.56,0.0,0.85871,7e-05,17.88432]
[1778606296557,39.58,80259.98,0.0,0.85832,7e-05,17.91682]
[1778606297564,39.58,80249.87,0.0,0.8576,7e-05,17.97587]
[1778606298554,39.58,80249.87,0.0,0.8576,7e-05,17.97587]
[1778606298636,39.58,80249.87,0.0,0.8576,7e-05,17.97587]
[1778606298810,39.58,80249.87,0.0,0.8576,7e-05,17.97587]
[1778606298910,39.58,80252.28,0.0,0.85777,7e-05,17.96161]
[1778606301678,39.58,80248.0,0.0,0.85747,7e-05,17.98652]
[1778606302685,39.58,80250.56,0.0,0.85765,7e-05,17.97143]
[1778606303070,39.58,80250.56,0.0,0.85765,7e-05,17.97143]
[1778606303121,39.58,80250.56,0.0,0.85765,7e-05,17.97143]
[1778606303310,39.58,80250.56,0.0,0.85765,7e-05,17.97143]
[1778606303692,39.58,80251.6,0.0,0.85773,7e-05,17.96521]
[1778606306713,39.58,80247.4,0.0,0.85743,7e-05,17.98955]
[1778606307720,39.58,80246.7,0.0,0.85738,7e-05,17.99355]
[1778606308727,39.58,80248.62,0.0,0.85753,7e-05,17.9816]
[1778606309436,39.58,80248.62,0.0,0.85753,7e-05,17.9816]
[1778606309573,39.58,80248.62,0.0,0.85753,7e-05,17.9816]
[1778606309609,39.58,80248.62,0.0,0.85753,7e-05,17.9816]
[1778606309897,39.58,80248.62,0.0,0.85753,7e-05,17.9816]
[1778606309910,39.57,80249.35,0.0,0.85758,7e-05,17.97698]
[1778606310741,39.57,80245.44,0.0,0.85731,7e-05,17.99957]
[1778606311748,39.57,80244.5,0.0,0.85727,7e-05,18.00109]
[1778606312755,39.57,80241.54,0.0,0.85706,7e-05,18.01813]
[1778606314769,39.57,80233.74,0.0,0.85651,7e-05,18.0632]
[1778606315454,39.57,80233.74,0.0,0.85651,7e-05,18.0632]
[1778606315506,39.57,80233.74,0.0,0.85651,7e-05,18.0632]
[1778606315776,39.57,80230.99,0.0,0.85631,7e-05,18.0793]
[1778606316783,39.57,80230.1,0.0,0.85625,7e-05,18.08446]
[1778606317810,39.57,80230.1,0.0,0.85625,7e-05,18.08446]
[1778606317899,39.57,80231.6,0.0,0.85636,7e-05,18.07559]
[1778606318797,39.57,80234.61,0.0,0.85658,7e-05,18.05753]
[1778606319324,39.57,80234.61,0.0,0.85658,7e-05,18.05753]
[1778606320811,39.57,80235.84,0.0,0.85667,7e-05,18.05]
[1778606321818,39.57,80236.61,0.0,0.85673,7e-05,18.04547]
[1778606325846,39.57,80247.62,0.0,0.85752,7e-05,17.98022]
[1778606326853,39.57,80256.73,0.0,0.85817,7e-05,17.92651]
[1778606328867,39.57,80260.05,0.0,0.85841,7e-05,17.90662]
[1778606331888,39.57,80264.37,0.0,0.85873,7e-05,17.88074]
[1778606336923,39.56,80263.89,0.0,0.8587,7e-05,17.8828]
[1778606337237,39.56,80263.89,0.0,0.8587,7e-05,17.8828]
[1778606342966,39.56,80260.1,0.0,0.85845,7e-05,17.90394]
[1778606346995,39.56,80267.24,0.0,0.85896,7e-05,17.8614]
[1778606348002,39.56,80273.76,0.0,0.85942,7e-05,17.82308]
[1778606352029,39.56,80270.13,0.0,0.85917,7e-05,17.84416]
[1778606353036,39.56,80265.59,0.0,0.85885,7e-05,17.87067]
[1778606358071,39.56,80262.78,0.0,0.85866,7e-05,17.88638]
[1778606363106,39.56,80266.05,0.0,0.8589,7e-05,17.86651]
[1778606366127,39.56,80259.6,0.0,0.85845,7e-05,17.90389]
[1778606367134,39.56,80254.44,0.0,0.85808,7e-05,17.93396]
[1778606368141,39.56,80250.24,0.0,0.85778,7e-05,17.95837]
[1778606370155,39.55,80241.35,0.0,0.85715,7e-05,18.01019]
[1778606371162,39.55,80238.52,0.0,0.85697,7e-05,18.02318]
[1778606372169,39.55,80237.76,0.0,0.85692,7e-05,18.02765]
[1778606373177,39.55,80240.66,0.0,0.85713,7e-05,18.01064]
[1778606374610,39.55,80240.66,0.0,0.85713,7e-05,18.01064]
[1778606374818,39.55,80243.14,0.0,0.8573,7e-05,17.99595]
[1778606375190,39.55,80243.93,0.0,0.85736,7e-05,17.99132]
[1778606376197,39.55,80248.8,0.0,0.85771,7e-05,17.96259]
[1778606377204,39.55,80249.22,0.0,0.85774,7e-05,17.96001]
[1778606378211,39.55,80243.65,0.0,0.85735,7e-05,17.99256]
[1778606379218,39.55,80242.34,0.0,0.85725,7e-05,18.00007]
[1778606380225,39.55,80240.64,0.0,0.85713,7e-05,18.00987]
[1778606381232,39.55,80239.03,0.0,0.85702,7e-05,18.01913]
[1778606382239,39.55,80237.25,0.0,0.8569,7e-05,18.02937]
[1778606384253,39.55,80236.28,0.0,0.85683,7e-05,18.03463]
[1778606385260,39.55,80235.76,0.0,0.8568,7e-05,18.03746]
[1778606386267,39.55,80236.29,0.0,0.85684,7e-05,18.03412]
[1778606387274,39.55,80235.68,0.0,0.85679,7e-05,18.0377]
[1778606388281,39.55,80236.64,0.0,0.85686,7e-05,18.0321]
[1778606393316,39.55,80245.11,0.0,0.85747,7e-05,17.98258]
[1778606394323,39.55,80249.61,0.0,0.85779,7e-05,17.95604]
[1778606395330,39.55,80251.73,0.0,0.85794,7e-05,17.9435]
[1778606397742,39.55,80250.19,0.0,0.85783,7e-05,17.95244]
[1778606397823,39.55,80271.96,0.0,0.85938,7e-05,17.82471]
[1778606398109,39.55,80271.96,0.0,0.85938,7e-05,17.82471]
[1778606398354,39.55,80288.26,0.0,0.86053,7e-05,17.7292]
[1778606399361,39.55,80290.91,0.0,0.86071,7e-05,17.71381]
[1778606400368,39.55,80310.36,0.0,0.86207,7e-05,17.59997]
[1778606401143,39.55,80310.36,0.0,0.86207,7e-05,17.59997]
[1778606401375,39.55,80318.55,0.0,0.86264,7e-05,17.55212]
[1778606403085,39.55,80318.55,0.0,0.86264,7e-05,17.55212]
[1778606403397,39.55,80337.69,0.0,0.86397,7e-05,17.44046]
[1778606404403,39.55,80344.88,0.0,0.86446,7e-05,17.39864]
[1778606406964,39.56,80345.1,0.0,0.86445,7e-05,17.39988]
[1778606407016,39.56,80355.76,0.0,0.86514,7e-05,17.34125]
[1778606407427,39.56,80365.88,0.0,0.86583,7e-05,17.28219]
[1778606408434,39.57,80367.82,0.0,0.86592,7e-05,17.27503]
[1778606409295,39.57,80367.82,0.0,0.86592,7e-05,17.27503]
[1778606409441,39.57,80391.99,0.0,0.86756,7e-05,17.13435]
[1778606410448,39.57,80400.54,0.0,0.86813,7e-05,17.08497]
[1778606411455,39.57,80396.35,0.0,0.86785,7e-05,17.10983]
[1778606412484,39.57,80405.78,0.0,0.86848,7e-05,17.05523]
[1778606413657,39.57,80405.78,0.0,0.86848,7e-05,17.05523]
[1778606414649,39.57,80407.15,0.0,0.86857,7e-05,17.04762]
[1778606414723,39.58,80401.56,0.0,0.86819,7e-05,17.08053]
[1778606415631,39.58,80401.56,0.0,0.86819,7e-05,17.08053]
[1778606415751,39.58,80401.56,0.0,0.86819,7e-05,17.08053]
[1778606415801,39.58,80392.38,0.0,0.86756,7e-05,17.13445]
[1778606416502,39.58,80404.68,0.0,0.86839,7e-05,17.0631]
[1778606417509,39.58,80408.42,0.0,0.86863,7e-05,17.04183]
[1778606418473,39.58,80408.42,0.0,0.86863,7e-05,17.04183]
[1778606418516,39.58,80406.73,0.0,0.86851,7e-05,17.05219]
[1778606419689,39.58,80406.73,0.0,0.86851,7e-05,17.05219]
[1778606419739,39.58,80402.11,0.0,0.8682,7e-05,17.0794]
[1778606420534,39.58,80398.13,0.0,0.86793,7e-05,17.10286]
[1778606421612,39.58,80398.13,0.0,0.86793,7e-05,17.10286]
[1778606421648,39.58,80390.37,0.0,0.8674,7e-05,17.1483]
[1778606422547,39.58,80377.2,0.0,0.8665,7e-05,17.22539]
[1778606423553,39.58,80373.49,0.0,0.86625,7e-05,17.24726]
[1778606424560,39.58,80369.58,0.0,0.86598,7e-05,17.27026]
[1778606425567,39.58,80360.43,0.0,0.86535,7e-05,17.3238]
[1778606426574,39.58,80356.69,0.0,0.86509,7e-05,17.34572]
[1778606428589,39.58,80349.86,0.0,0.86462,7e-05,17.38569]
[1778606431610,39.58,80346.61,0.0,0.86442,7e-05,17.40101]
[1778606433624,39.58,80350.34,0.0,0.86468,7e-05,17.37918]
[1778606434631,39.58,80357.67,0.0,0.86518,7e-05,17.33642]
[1778606436645,39.58,80363.68,0.0,0.86559,7e-05,17.30153]
[1778606437557,39.58,80363.68,0.0,0.86559,7e-05,17.30153]
[1778606438662,39.58,80358.46,0.0,0.86523,7e-05,17.33221]
[1778606441683,39.58,80352.29,0.0,0.8648,7e-05,17.36842]
[1778606443700,39.58,80334.84,0.0,0.8636,7e-05,17.47031]
[1778606444707,39.58,80330.86,0.0,0.86333,7e-05,17.49343]
[1778606448735,39.58,80334.69,0.0,0.8636,7e-05,17.47041]
[1778606451756,39.58,80345.01,0.0,0.86432,7e-05,17.40978]
[1778606453770,39.58,80346.18,0.0,0.8644,7e-05,17.40281]
[1778606454778,39.58,80343.06,0.0,0.86418,7e-05,17.42101]
[1778606457862,39.58,80342.24,0.0,0.86413,7e-05,17.42572]
[1778606457914,39.58,80342.24,0.0,0.86413,7e-05,17.42572]
[1778606458061,39.58,80342.24,0.0,0.86413,7e-05,17.42572]
[1778606458805,39.58,80346.23,0.0,0.8644,7e-05,17.40231]
[1778606463468,39.58,80345.95,0.0,0.86439,7e-05,17.40381]
[1778606463493,39.58,80345.95,0.0,0.86439,7e-05,17.40381]
[1778606463562,39.58,80345.95,0.0,0.86439,7e-05,17.40381]
[1778606468391,39.58,80349.52,0.0,0.86463,7e-05,17.3828]
[1778606468495,39.58,80349.52,0.0,0.86463,7e-05,17.3828]
[1778606468558,39.58,80349.52,0.0,0.86463,7e-05,17.3828]
[1778606473910,39.58,80347.42,0.0,0.86449,7e-05,17.395]
[1778606475926,39.58,80355.16,0.0,0.86502,7e-05,17.34978]
[1778606477939,39.58,80360.82,0.0,0.86541,7e-05,17.3168]
[1778606479953,39.58,80353.14,0.0,0.86488,7e-05,17.36176]
[1778606480807,39.58,80353.14,0.0,0.86488,7e-05,17.36176]
[1778606480983,39.58,80353.14,0.0,0.86488,7e-05,17.36176]
[1778606481061,39.58,80353.14,0.0,0.86488,7e-05,17.36176]
[1778606487003,39.58,80355.24,0.0,0.86502,7e-05,17.34976]
[1778606489874,39.58,80353.35,0.0,0.86489,7e-05,17.3609]
[1778606489920,39.58,80353.35,0.0,0.86489,7e-05,17.3609]
[1778606490064,39.58,80353.35,0.0,0.86489,7e-05,17.3609]
[1778606495064,39.58,80349.78,0.0,0.86467,7e-05,17.3781]
[1778606496565,39.58,80349.52,0.0,0.86465,7e-05,17.3796]
[1778606496609,39.58,80349.52,0.0,0.86465,7e-05,17.3796]
[1778606496807,39.58,80349.52,0.0,0.86465,7e-05,17.3796]
[1778606502113,39.58,80349.1,0.0,0.86462,7e-05,17.38193]
[1778606504811,39.58,80350.59,0.0,0.86473,7e-05,17.37317]
[1778606504820,39.58,80350.59,0.0,0.86473,7e-05,17.37317]
[1778606505063,39.58,80350.59,0.0,0.86473,7e-05,17.37317]
[1778606510169,39.58,80348.14,0.0,0.86456,7e-05,17.38734]
[1778606516211,39.58,80346.48,0.0,0.86445,7e-05,17.39678]
[1778606519006,39.58,80346.05,0.0,0.86442,7e-05,17.39923]
[1778606519059,39.58,80346.05,0.0,0.86442,7e-05,17.39923]
[1778606524267,39.58,80346.69,0.0,0.86447,7e-05,17.39509]
[1778606527733,39.58,80346.34,0.0,0.86444,7e-05,17.39702]
[1778606527815,39.58,80346.34,0.0,0.86444,7e-05,17.39702]
[1778606527863,39.58,80346.34,0.0,0.86444,7e-05,17.39702]
[1778606529519,39.58,80342.9,0.0,0.86421,7e-05,17.41698]
[1778606529561,39.58,80342.9,0.0,0.86421,7e-05,17.41698]
[1778606535345,39.58,80343.27,0.0,0.86424,7e-05,17.41427]
[1778606540820,39.58,80343.91,0.0,0.86429,7e-05,17.41022]
[1778606540870,39.58,80343.91,0.0,0.86429,7e-05,17.41022]
[1778606541072,39.58,80343.91,0.0,0.86429,7e-05,17.41022]
[1778606546424,39.58,80344.22,0.0,0.86432,7e-05,17.40793]
[1778606548914,39.58,80344.16,0.0,0.86431,7e-05,17.40821]
[1778606549065,39.58,80344.16,0.0,0.86431,7e-05,17.40821]
[1778606549345,39.58,80344.48,0.0,0.86434,7e-05,17.40621]
[1778606549455,39.58,80356.79,0.0,0.86518,7e-05,17.33436]
[1778606550462,39.58,80363.62,0.0,0.86565,7e-05,17.29456]
[1778606551469,39.58,80367.58,0.0,0.86594,7e-05,17.26794]
[1778606553129,39.58,80367.58,0.0,0.86594,7e-05,17.26794]
[1778606554490,39.58,80353.76,0.0,0.86499,7e-05,17.34896]
[1778606555497,39.58,80347.57,0.0,0.86456,7e-05,17.3851]
[1778606556638,39.58,80347.57,0.0,0.86456,7e-05,17.3851]
[1778606556709,39.58,80347.57,0.0,0.86456,7e-05,17.3851]
[1778606556810,39.58,80347.57,0.0,0.86456,7e-05,17.3851]
[1778606558518,39.58,80355.38,0.0,0.8651,7e-05,17.33942]
[1778606559525,39.58,80358.86,0.0,0.86534,7e-05,17.31915]
[1778606561379,39.58,80358.69,0.0,0.86533,7e-05,17.3202]
[1778606561430,39.58,80358.69,0.0,0.86533,7e-05,17.3202]
[1778606561563,39.58,80358.69,0.0,0.86533,7e-05,17.3202]
[1778606567275,39.58,80356.24,0.0,0.86516,7e-05,17.33482]
[1778606567313,39.58,80356.24,0.0,0.86516,7e-05,17.33482]
[1778606567327,39.58,80356.24,0.0,0.86516,7e-05,17.33482]
[1778606569234,39.58,80356.11,0.0,0.86515,7e-05,17.33565]
[1778606569323,39.58,80356.11,0.0,0.86515,7e-05,17.33565]
[1778606574630,39.58,80358.47,0.0,0.86531,7e-05,17.3221]
[1778606575840,39.58,80358.47,0.0,0.86531,7e-05,17.3221]
[1778606575895,39.58,80358.47,0.0,0.86531,7e-05,17.3221]
[1778606576072,39.58,80358.47,0.0,0.86531,7e-05,17.3221]
[1778606577652,39.58,80355.03,0.0,0.86507,7e-05,17.34231]
[1778606581751,39.58,80357.74,0.0,0.86525,7e-05,17.32659]
[1778606581800,39.58,80357.74,0.0,0.86525,7e-05,17.32659]
[1778606581814,39.58,80357.74,0.0,0.86525,7e-05,17.32659]
[1778606584089,39.58,80361.27,0.0,0.86549,7e-05,17.30611]
[1778606590465,39.58,80360.89,0.0,0.86546,7e-05,17.30889]
[1778606590517,39.58,80360.89,0.0,0.86546,7e-05,17.30889]
[1778606590560,39.58,80360.89,0.0,0.86546,7e-05,17.30889]
[1778606595778,39.58,80363.43,0.0,0.86563,7e-05,17.29467]
[1778606596786,39.58,80368.84,0.0,0.866,7e-05,17.26323]
[1778606597248,39.58,80368.84,0.0,0.866,7e-05,17.26323]
[1778606597296,39.58,80368.84,0.0,0.866,7e-05,17.26323]
[1778606597315,39.58,80368.84,0.0,0.866,7e-05,17.26323]
[1778606597792,39.58,80372.44,0.0,0.86624,7e-05,17.24237]
[1778606602827,39.58,80371.93,0.0,0.8662,7e-05,17.24627]
[1778606604897,39.58,80370.21,0.0,0.86608,7e-05,17.25648]
[1778606604949,39.58,80370.21,0.0,0.86608,7e-05,17.25648]
[1778606605065,39.58,80370.21,0.0,0.86608,7e-05,17.25648]
[1778606607862,39.58,80375.86,0.0,0.86645,7e-05,17.22422]
[1778606608869,39.58,80380.31,0.0,0.86676,7e-05,17.19851]
[1778606609696,39.58,80380.31,0.0,0.86676,7e-05,17.19851]
[1778606609743,39.58,80380.31,0.0,0.86676,7e-05,17.19851]
[1778606609814,39.58,80380.31,0.0,0.86676,7e-05,17.19851]
[1778606614911,39.59,80377.92,0.0,0.8666,7e-05,17.21021]
[1778606615918,39.59,80374.57,0.0,0.86637,7e-05,17.22994]
[1778606616501,39.59,80374.57,0.0,0.86637,7e-05,17.22994]
[1778606616559,39.59,80374.57,0.0,0.86637,7e-05,17.22994]
[1778606616956,39.59,80374.57,0.0,0.86637,7e-05,17.22994]
[1778606617587,39.59,80376.13,0.0,0.86647,7e-05,17.22104]
[1778606622967,39.59,80381.46,0.0,0.86682,7e-05,17.19133]
[1778606624981,39.59,80385.73,0.0,0.86711,7e-05,17.16691]
[1778606625933,39.59,80385.73,0.0,0.86711,7e-05,17.16691]
[1778606625985,39.59,80385.73,0.0,0.86711,7e-05,17.16691]
[1778606626061,39.59,80385.73,0.0,0.86711,7e-05,17.16691]
[1778606632030,39.59,80386.3,0.0,0.86713,7e-05,17.1648]
[1778606633650,39.59,80386.45,0.0,0.86714,7e-05,17.16412]
[1778606633702,39.59,80386.45,0.0,0.86714,7e-05,17.16412]
[1778606633808,39.59,80386.45,0.0,0.86714,7e-05,17.16412]
[1778606637065,39.6,80383.45,0.0,0.86692,7e-05,17.18249]
[1778606640703,39.6,80383.48,0.0,0.86691,7e-05,17.18338]
[1778606640755,39.6,80383.48,0.0,0.86691,7e-05,17.18338]
[1778606640810,39.6,80383.48,0.0,0.86691,7e-05,17.18338]
[1778606643107,39.6,80387.83,0.0,0.8672,7e-05,17.15872]
[1778606646141,39.6,80388.81,0.0,0.86726,7e-05,17.15334]
[1778606646185,39.6,80388.81,0.0,0.86726,7e-05,17.15334]
[1778606646309,39.6,80389.8,0.0,0.86733,7e-05,17.14771]
[1778606647142,39.6,80400.38,0.0,0.86805,7e-05,17.08614]
[1778606648148,39.6,80405.16,0.0,0.86836,7e-05,17.0587]
[1778606650650,39.6,80407.65,0.0,0.86853,7e-05,17.04476]
[1778606650696,39.6,80407.65,0.0,0.86853,7e-05,17.04476]
[1778606653317,39.6,80406.55,0.0,0.86845,7e-05,17.05181]
[1778606654980,39.6,80404.8,0.0,0.86833,7e-05,17.06206]
[1778606662247,39.6,80404.92,0.0,0.86833,7e-05,17.06182]
[1778606667282,39.61,80405.32,0.0,0.86835,7e-05,17.0598]
[1778606670307,39.61,80401.66,0.0,0.8681,7e-05,17.08128]
[1778606671314,39.61,80393.77,0.0,0.86759,7e-05,17.12383]
[1778606673428,39.61,80391.72,0.0,0.86745,7e-05,17.13615]
[1778606676442,39.61,80395.68,0.0,0.86771,7e-05,17.11368]
[1778606681479,39.61,80394.88,0.0,0.86764,7e-05,17.11947]
[1778606686514,39.61,80393.51,0.0,0.86753,7e-05,17.12894]
[1778606691549,39.62,80389.37,0.0,0.86724,7e-05,17.15445]
[1778606696584,39.62,80389.42,0.0,0.86723,7e-05,17.15504]
[1778606701619,39.62,80390.44,0.0,0.86729,7e-05,17.14986]
[1778606705647,39.62,80383.17,0.0,0.86679,7e-05,17.19283]
[1778606706654,39.62,80383.37,0.0,0.8668,7e-05,17.19176]
[1778606707661,39.62,80388.45,0.0,0.86715,7e-05,17.16229]
[1778606712697,39.62,80385.99,0.0,0.86697,7e-05,17.17728]
[1778606717731,39.62,80384.02,0.0,0.86683,7e-05,17.18928]
[1778606719746,39.62,80391.42,0.0,0.86733,7e-05,17.14641]
[1778606720753,39.62,80397.13,0.0,0.86772,7e-05,17.11312]
[1778606725788,39.62,80398.62,0.0,0.86782,7e-05,17.10441]
[1778606730823,39.62,80398.18,0.0,0.86779,7e-05,17.10689]
[1778606735861,39.62,80396.27,0.0,0.86768,7e-05,17.11434]
[1778606740897,39.62,80391.63,0.0,0.86737,7e-05,17.14128]
[1778606744925,39.62,80387.56,0.0,0.8671,7e-05,17.16476]
[1778606746218,39.62,80384.38,0.0,0.86688,7e-05,17.18308]
[1778606749960,39.62,80380.97,0.0,0.86665,7e-05,17.20281]
[1778606750967,39.62,80377.27,0.0,0.8664,7e-05,17.22445]
[1778606756002,39.62,80374.95,0.0,0.86623,7e-05,17.23863]
[1778606761037,39.62,80374.68,0.0,0.86621,7e-05,17.24107]
[1778606765070,39.63,80359.46,0.0,0.86516,7e-05,17.33033]
[1778606767084,39.63,80359.64,0.0,0.86517,7e-05,17.32945]
[1778606770105,39.63,80356.29,0.0,0.86494,7e-05,17.34908]
[1778606773126,39.63,80361.94,0.0,0.86532,7e-05,17.3162]
[1778606778162,39.63,80379.73,0.0,0.86654,7e-05,17.21286]
[1778606779170,39.63,80371.3,0.0,0.86596,7e-05,17.26179]
[1778606780176,39.63,80366.58,0.0,0.86564,7e-05,17.28925]
[1778606782190,39.63,80362.4,0.0,0.86536,7e-05,17.31337]
[1778606783197,39.63,80365.72,0.0,0.86559,7e-05,17.29387]
[1778606788232,39.62,80364.08,0.0,0.86548,7e-05,17.30267]
[1778606789239,39.62,80373.62,0.0,0.86614,7e-05,17.24695]
[1778606792260,39.62,80367.23,0.0,0.86573,7e-05,17.28024]
[1778606797297,39.62,80366.56,0.0,0.86569,7e-05,17.28341]
[1778606802331,39.62,80366.87,0.0,0.86572,7e-05,17.28099]
[1778606804345,39.62,80370.01,0.0,0.86593,7e-05,17.26247]
[1778606809380,39.62,80369.82,0.0,0.86593,7e-05,17.26307]
[1778606814416,39.62,80370.86,0.0,0.866,7e-05,17.25643]
[1778606815423,39.62,80375.54,0.0,0.86632,7e-05,17.22908]
[1778606820458,39.62,80375.92,0.0,0.86635,7e-05,17.22661]
[1778606823479,39.62,80382.28,0.0,0.86679,7e-05,17.18938]
[1778606825493,39.62,80384.52,0.0,0.86694,7e-05,17.17635]
[1778606826500,39.62,80393.83,0.0,0.86757,7e-05,17.12206]
[1778606829521,39.62,80387.67,0.0,0.86716,7e-05,17.15778]
[1778606831535,39.62,80384.7,0.0,0.86696,7e-05,17.17486]
[1778606836570,39.62,80385.65,0.0,0.86703,7e-05,17.16879]
[1778606841605,39.61,80390.35,0.0,0.86735,7e-05,17.14091]
[1778606846640,39.61,80390.4,0.0,0.86736,7e-05,17.14031]
[1778606851675,39.61,80389.23,0.0,0.86731,7e-05,17.14317]
[1778606856711,39.61,80389.06,0.0,0.8673,7e-05,17.14386]
[1778606858726,39.61,80385.81,0.0,0.86708,7e-05,17.16266]
[1778606861747,39.61,80382.35,0.0,0.86685,7e-05,17.18254]
[1778606862754,39.61,80379.14,0.0,0.86663,7e-05,17.20111]
[1778606864768,39.61,80382.72,0.0,0.86688,7e-05,17.17999]
[1778606867789,39.61,80388.17,0.0,0.86725,7e-05,17.14794]
[1778606872824,39.61,80390.1,0.0,0.86738,7e-05,17.13644]
[1778606875845,39.61,80393.99,0.0,0.86765,7e-05,17.11368]
[1778606877859,39.61,80397.04,0.0,0.86786,7e-05,17.09593]
[1778606880880,39.61,80393.11,0.0,0.86759,7e-05,17.11881]
[1778606882894,39.61,80398.61,0.0,0.86796,7e-05,17.08679]
[1778606887929,39.61,80398.74,0.0,0.86797,7e-05,17.08619]
[1778606893972,39.61,80398.69,0.0,0.86796,7e-05,17.08665]
[1778606899007,39.61,80399.67,0.0,0.86803,7e-05,17.08111]
[1778606902029,39.61,80403.66,0.0,0.8683,7e-05,17.05804]
[1778606907064,39.61,80403.52,0.0,0.86828,7e-05,17.05921]
[1778606912099,39.61,80403.98,0.0,0.86833,7e-05,17.05325]
[1778606917134,39.61,80403.89,0.0,0.86832,7e-05,17.05414]
[1778606922169,39.61,80411.78,0.0,0.86885,7e-05,17.00861]
[1778606923516,39.61,80411.78,0.0,0.86885,7e-05,17.00861]
[1778606923563,39.61,80411.78,0.0,0.86885,7e-05,17.00861]
[1778606927318,39.61,80409.34,0.0,0.86868,7e-05,17.02288]
[1778606927418,39.61,80406.33,0.0,0.86848,7e-05,17.04035]
[1778606930225,39.61,80403.08,0.0,0.86826,7e-05,17.05917]
[1778606933246,39.61,80399.67,0.0,0.86803,7e-05,17.0788]
[1778606938281,39.61,80399.81,0.0,0.86805,7e-05,17.07758]
[1778606942315,39.61,80411.88,0.0,0.86887,7e-05,17.00711]
[1778606944329,39.61,80413.49,0.0,0.86897,7e-05,16.99771]
[1778606949364,39.61,80414.65,0.0,0.86905,7e-05,16.99115]
[1778606954399,39.61,80413.91,0.0,0.869,7e-05,16.99571]
[1778606959435,39.61,80414.69,0.0,0.86905,7e-05,16.99143]
[1778606961449,39.61,80418.43,0.0,0.8693,7e-05,16.96982]
[1778606962456,39.61,80413.4,0.0,0.86896,7e-05,16.9992]
[1778606967491,39.61,80412.64,0.0,0.8689,7e-05,17.00382]
[1778606972527,39.61,80412.39,0.0,0.86891,7e-05,17.0018]
[1778606977562,39.61,80412.72,0.0,0.86893,7e-05,17.00008]
[1778606982597,39.62,80412.66,0.0,0.86892,7e-05,17.00057]
[1778606987632,39.62,80414.3,0.0,0.86903,7e-05,16.99121]
[1778606992667,39.62,80417.16,0.0,0.86922,7e-05,16.97484]
[1778606997704,39.62,80405.82,0.0,0.86845,7e-05,17.04099]
[1778606998711,39.62,80404.92,0.0,0.86839,7e-05,17.04618]
[1778607003746,39.62,80404.3,0.0,0.86836,7e-05,17.04954]
[1778607008781,39.62,80404.93,0.0,0.8684,7e-05,17.04562]
[1778607010796,39.62,80410.89,0.0,0.8688,7e-05,17.01088]
[1778607011802,39.62,80418.1,0.0,0.86929,7e-05,16.96899]
[1778607012809,39.62,80420.99,0.0,0.86948,7e-05,16.95227]
[1778607017844,39.62,80421.45,0.0,0.86951,7e-05,16.94998]
[1778607019858,39.62,80426.16,0.0,0.86982,7e-05,16.92278]
[1778607020865,39.62,80433.14,0.0,0.87029,7e-05,16.88239]
[1778607025900,39.62,80432.92,0.0,0.87026,7e-05,16.88456]
[1778607030935,39.62,80432.49,0.0,0.87022,7e-05,16.88788]
[1778607035970,39.62,80433.04,0.0,0.87027,7e-05,16.88189]
[1778607038991,39.62,80427.53,0.0,0.8699,7e-05,16.91435]
[1778607044026,39.62,80428.54,0.0,0.86996,7e-05,16.90909]
[1778607049061,39.62,80427.94,0.0,0.86991,7e-05,16.91315]
[1778607054096,39.63,80426.45,0.0,0.86981,7e-05,16.92236]
[1778607055103,39.63,80430.16,0.0,0.87005,7e-05,16.90093]
[1778607057119,39.63,80438.34,0.0,0.8706,7e-05,16.85374]
[1778607058126,39.63,80442.22,0.0,0.87085,7e-05,16.83144]
[1778607062154,39.63,80445.55,0.0,0.87106,7e-05,16.81308]
[1778607063161,39.63,80442.06,0.0,0.87083,7e-05,16.83353]
[1778607068196,39.63,80442.28,0.0,0.87083,7e-05,16.83338]
[1778607073231,39.63,80442.04,0.0,0.8708,7e-05,16.83593]
[1778607074238,39.63,80433.75,0.0,0.87025,7e-05,16.88423]
[1778607075245,39.63,80429.56,0.0,0.86997,7e-05,16.90869]
[1778607081288,39.64,80428.23,0.0,0.86987,7e-05,16.91709]
[1778607086322,39.64,80428.6,0.0,0.86989,7e-05,16.91553]
[1778607091357,39.64,80431.38,0.0,0.87009,7e-05,16.8964]
[1778607093371,39.64,80423.86,0.0,0.86958,7e-05,16.94032]
[1778607094378,39.64,80412.05,0.0,0.86879,7e-05,17.00897]
[1778607095385,39.64,80408.6,0.0,0.86856,7e-05,17.029]
[1778607097409,39.64,80404.69,0.0,0.86829,7e-05,17.05186]
[1778607098414,39.64,80410.2,0.0,0.86867,7e-05,17.01977]
[1778607103449,39.64,80410.87,0.0,0.86871,7e-05,17.01573]
[1778607105463,39.64,80406.16,0.0,0.8684,7e-05,17.04304]
[1778607106470,39.64,80400.21,0.0,0.86799,7e-05,17.07783]
[1778607108484,39.64,80399.36,0.0,0.86793,7e-05,17.08309]
[1778607109491,39.64,80402.89,0.0,0.86817,7e-05,17.06273]
[1778607114526,39.64,80402.69,0.0,0.86814,7e-05,17.06472]
[1778607119561,39.64,80405.02,0.0,0.8683,7e-05,17.05159]
[1778607120568,39.64,80410.35,0.0,0.86866,7e-05,17.02058]
[1778607121575,39.64,80415.58,0.0,0.86901,7e-05,16.99016]
[1778607123589,39.64,80417.93,0.0,0.86917,7e-05,16.97656]
[1778607124596,39.64,80423.3,0.0,0.86952,7e-05,16.94545]
[1778607125603,39.64,80427.62,0.0,0.86981,7e-05,16.92056]
[1778607127617,39.64,80436.49,0.0,0.8704,7e-05,16.86926]
[1778607128624,39.64,80448.47,0.0,0.8712,7e-05,16.79994]
[1778607129631,39.64,80452.08,0.0,0.87143,7e-05,16.77926]
[1778607131645,39.64,80459.78,0.0,0.87194,7e-05,16.73458]
[1778607133659,39.64,80463.29,0.0,0.87218,7e-05,16.71431]
[1778607138698,39.64,80463.92,0.0,0.87222,7e-05,16.71087]
[1778607139702,39.64,80467.3,0.0,0.87244,7e-05,16.69135]
[1778607140542,39.64,80467.3,0.0,0.87244,7e-05,16.69135]
[1778607145744,39.64,80470.14,0.0,0.87262,7e-05,16.67498]
[1778607150779,39.64,80470.44,0.0,0.87265,7e-05,16.67295]
[1778607152793,39.64,80466.92,0.0,0.87244,7e-05,16.68957]
[1778607155816,39.64,80471.01,0.0,0.87271,7e-05,16.66568]
[1778607157830,39.64,80468.1,0.0,0.87252,7e-05,16.68241]
[1778607162865,39.64,80468.26,0.0,0.87253,7e-05,16.6811]
[1778607164879,39.64,80471.1,0.0,0.87272,7e-05,16.66463]
[1778607169914,39.64,80467.84,0.0,0.87251,7e-05,16.68349]
[1778607171928,39.64,80460.17,0.0,0.872,7e-05,16.7278]
[1778607172935,39.64,80456.63,0.0,0.87177,7e-05,16.74821]
[1778607174949,39.64,80449.57,0.0,0.8713,7e-05,16.78909]
[1778607179984,39.64,80449.07,0.0,0.87127,7e-05,16.79229]
[1778607185019,39.64,80449.37,0.0,0.87128,7e-05,16.7908]
[1778607188365,39.64,80448.36,0.0,0.87121,7e-05,16.79675]
[1778607189529,39.64,80442.95,0.0,0.87085,7e-05,16.82818]
[1778607195089,39.64,80445.57,0.0,0.87103,7e-05,16.81298]
[1778607200124,39.64,80444.2,0.0,0.87094,7e-05,16.82094]
[1778607202138,39.64,80438.07,0.0,0.87053,7e-05,16.85645]
[1778607203145,39.64,80433.96,0.0,0.87026,7e-05,16.88022]
[1778607208180,39.64,80441.09,0.0,0.87074,7e-05,16.83844]
[1778607212208,39.64,80437.24,0.0,0.8705,7e-05,16.85702]
[1778607214563,39.64,80434.3,0.0,0.87031,7e-05,16.87391]
[1778607216236,39.64,80431.23,0.0,0.87011,7e-05,16.8915]
[1778607221271,39.64,80432.4,0.0,0.87019,7e-05,16.88406]
[1778607224292,39.64,80428.84,0.0,0.86995,7e-05,16.90476]
[1778607230334,39.64,80430.04,0.0,0.87003,7e-05,16.89818]
[1778607235369,39.64,80432.04,0.0,0.87016,7e-05,16.88696]
[1778607239397,39.64,80428.94,0.0,0.86995,7e-05,16.90525]
[1778607241411,39.64,80433.89,0.0,0.87028,7e-05,16.87667]
[1778607243425,39.64,80439.18,0.0,0.87063,7e-05,16.84622]
[1778607248460,39.64,80441.11,0.0,0.87075,7e-05,16.83578]
[1778607250474,39.64,80447.74,0.0,0.87119,7e-05,16.79769]
[1778607255509,39.64,80449.86,0.0,0.87133,7e-05,16.78544]
[1778607256516,39.64,80455.22,0.0,0.87168,7e-05,16.75441]
[1778607258530,39.64,80458.7,0.0,0.87191,7e-05,16.73391]
[1778607263551,39.64,80459.39,0.0,0.87197,7e-05,16.72936]
[1778607265470,39.64,80461.1,0.0,0.87208,7e-05,16.7192]
[1778607271621,39.64,80460.56,0.0,0.87208,7e-05,16.71786]
[1778607275650,39.64,80463.43,0.0,0.87227,7e-05,16.7008]
[1778607278671,39.64,80466.31,0.0,0.87246,7e-05,16.68388]
[1778607283706,39.64,80466.48,0.0,0.87248,7e-05,16.68257]
[1778607285720,39.64,80470.27,0.0,0.87273,7e-05,16.66053]
[1778607290755,39.64,80468.51,0.0,0.87262,7e-05,16.67054]
[1778607295790,39.64,80469.66,0.0,0.87269,7e-05,16.66369]
[1778607300825,39.64,80468.01,0.0,0.87259,7e-05,16.67304]
[1778607305860,39.64,80468.17,0.0,0.8726,7e-05,16.67188]
[1778607310895,39.64,80468.7,0.0,0.87264,7e-05,16.66861]
[1778607315930,39.64,80468.92,0.0,0.87265,7e-05,16.66715]
[1778607320965,39.64,80467.73,0.0,0.87258,7e-05,16.67388]
[1778607324993,39.64,80458.14,0.0,0.87195,7e-05,16.72922]
[1778607328021,39.63,80466.47,0.0,0.8725,7e-05,16.6806]
[1778607329021,39.63,80478.16,0.0,0.87327,7e-05,16.61292]
[1778607330028,39.63,80480.01,0.0,0.87339,7e-05,16.60227]
[1778607335063,39.63,80478.6,0.0,0.87332,7e-05,16.60704]
[1778607340098,39.64,80477.8,0.0,0.87326,7e-05,16.61183]
[1778607342113,39.64,80467.15,0.0,0.87256,7e-05,16.67348]
[1778607343120,39.64,80459.54,0.0,0.87206,7e-05,16.7177]
[1778607345134,39.64,80452.59,0.0,0.8716,7e-05,16.75817]
[1778607347148,39.64,80446.34,0.0,0.87118,7e-05,16.79448]
[1778607348160,39.64,80437.47,0.0,0.87059,7e-05,16.84612]
[1778607349167,39.64,80429.1,0.0,0.87003,7e-05,16.89481]
[1778607350174,39.64,80424.46,0.0,0.86972,7e-05,16.92181]
[1778607354202,39.64,80419.57,0.0,0.86939,7e-05,16.95028]
[1778607359238,39.64,80417.81,0.0,0.86927,7e-05,16.96044]
[1778607360244,39.64,80417.81,0.0,0.86927,7e-05,16.96044]
[1778607361252,39.64,80426.4,0.0,0.86985,7e-05,16.91055]
[1778607362259,39.64,80430.71,0.0,0.87014,7e-05,16.8856]
[1778607367294,39.64,80431.79,0.0,0.8702,7e-05,16.87984]
[1778607370315,39.64,80428.87,0.0,0.87001,7e-05,16.89682]
[1778607375350,39.64,80430.82,0.0,0.87013,7e-05,16.88594]
[1778607380385,39.64,80432.79,0.0,0.87026,7e-05,16.87483]
[1778607382399,39.64,80434.55,0.0,0.87038,7e-05,16.86467]
[1778607384413,39.64,80435.71,0.0,0.87045,7e-05,16.858]
[1778607389448,39.64,80433.16,0.0,0.87028,7e-05,16.87296]
[1778607394483,39.64,80432.83,0.0,0.87028,7e-05,16.87139]
[1778607399518,39.64,80431.26,0.0,0.87017,7e-05,16.88058]
[1778607404553,39.64,80430.7,0.0,0.87014,7e-05,16.88384]
[1778607409588,39.64,80431.04,0.0,0.87016,7e-05,16.88189]
[1778607410595,39.64,80436.53,0.0,0.87053,7e-05,16.85005]
[1778607411602,39.64,80446.81,0.0,0.87121,7e-05,16.79045]
[1778607412609,39.64,80450.77,0.0,0.87147,7e-05,16.76732]
[1778607417645,39.64,80453.59,0.0,0.87166,7e-05,16.75079]
[1778607422681,39.64,80456.97,0.0,0.87189,7e-05,16.7306]
[1778607427715,39.64,80458.25,0.0,0.87198,7e-05,16.72283]
[1778607429729,39.64,80454.39,0.0,0.87173,7e-05,16.74502]
[1778607431743,39.64,80448.4,0.0,0.87133,7e-05,16.7795]
[1778607436778,39.64,80449.39,0.0,0.87141,7e-05,16.77294]
[1778607441813,39.63,80451.7,0.0,0.87157,7e-05,16.75893]
[1778607444834,39.63,80455.97,0.0,0.87186,7e-05,16.73385]
[1778607447855,39.63,80452.41,0.0,0.87162,7e-05,16.75423]
[1778607452890,39.63,80452.94,0.0,0.87169,7e-05,16.74701]
[1778607457925,39.63,80447.06,0.0,0.8713,7e-05,16.78054]
[1778607462960,39.63,80446.75,0.0,0.87129,7e-05,16.78159]
[1778607466988,39.63,80450.46,0.0,0.87154,7e-05,16.75934]
[1778607470009,39.63,80447.6,0.0,0.87136,7e-05,16.77545]
[1778607472023,39.63,80444.68,0.0,0.87117,7e-05,16.79201]
[1778607477058,39.63,80445.89,0.0,0.87126,7e-05,16.78399]
[1778607483103,39.62,80446.77,0.0,0.87133,7e-05,16.7778]
[1778607488138,39.62,80448.6,0.0,0.87146,7e-05,16.7664]
[1778607493173,39.62,80448.48,0.0,0.87146,7e-05,16.7663]
[1778607498208,39.62,80447.18,0.0,0.87138,7e-05,16.77303]
[1778607502236,39.62,80450.46,0.0,0.8716,7e-05,16.75412]
[1778607507271,39.62,80451.58,0.0,0.87167,7e-05,16.74791]
[1778607512306,39.62,80449.3,0.0,0.87155,7e-05,16.75679]
[1778607517341,39.62,80450.13,0.0,0.87161,7e-05,16.75145]
[1778607522116,39.62,80441.88,0.0,0.87107,7e-05,16.79871]
[1778607522376,39.62,80437.7,0.0,0.87079,7e-05,16.82295]
[1778607527411,39.61,80427.24,0.0,0.87011,7e-05,16.88258]
[1778607528418,39.61,80422.33,0.0,0.86978,7e-05,16.91121]
[1778607533454,39.61,80423.45,0.0,0.86985,7e-05,16.90486]
[1778607538490,39.61,80423.5,0.0,0.86986,7e-05,16.9041]
[1778607539497,39.61,80429.8,0.0,0.87028,7e-05,16.86762]
[1778607540504,39.61,80432.8,0.0,0.87048,7e-05,16.85034]
[1778607543834,39.61,80435.66,0.0,0.87067,7e-05,16.83399]
[1778607549567,39.61,80436.08,0.0,0.8707,7e-05,16.83084]
[1778607553595,39.61,80442.49,0.0,0.87114,7e-05,16.79262]
[1778607555609,39.61,80445.59,0.0,0.87135,7e-05,16.77412]
[1778607556616,39.61,80450.93,0.0,0.87171,7e-05,16.74293]
[1778607557623,39.61,80455.02,0.0,0.87198,7e-05,16.71904]
[1778607558630,39.61,80457.85,0.0,0.87217,7e-05,16.70248]
[1778607561651,39.61,80461.85,0.0,0.87244,7e-05,16.67893]
[1778607564672,39.61,80467.8,0.0,0.87283,7e-05,16.64419]
[1778607567125,39.61,80469.98,0.0,0.87298,7e-05,16.63152]
[1778607572728,39.61,80469.29,0.0,0.87296,7e-05,16.63169]
[1778607577763,39.61,80467.83,0.0,0.87286,7e-05,16.63999]
[1778607582798,39.61,80468.49,0.0,0.87291,7e-05,16.63595]
[1778607587833,39.61,80466.77,0.0,0.8728,7e-05,16.6457]
[1778607589847,39.61,80455.17,0.0,0.87203,7e-05,16.71276]
[1778607590854,39.61,80452.34,0.0,0.87185,7e-05,16.72901]
[1778607595889,39.6,80450.41,0.0,0.87173,7e-05,16.73924]
[1778607600158,39.6,80451.7,0.0,0.87182,7e-05,16.73128]
[1778607600161,39.6,80454.72,0.0,0.87202,7e-05,16.71363]
[1778607605974,39.6,80455.21,0.0,0.87206,7e-05,16.71012]
[1778607607991,39.6,80458.07,0.0,0.87225,7e-05,16.69333]
[1778607613027,39.6,80460.36,0.0,0.87241,7e-05,16.67967]
[1778607618059,39.6,80460.66,0.0,0.87243,7e-05,16.67767]
[1778607624104,39.6,80451.63,0.0,0.87184,7e-05,16.72958]
[1778607625111,39.6,80445.15,0.0,0.87141,7e-05,16.76709]
[1778607626118,39.6,80442.97,0.0,0.87127,7e-05,16.7796]
[1778607631153,39.6,80442.86,0.0,0.87129,7e-05,16.7754]
[1778607636188,39.59,80443.11,0.0,0.87132,7e-05,16.77292]
[1778607641223,39.59,80442.68,0.0,0.87131,7e-05,16.7744]
[1778607642532,39.59,80443.31,0.0,0.87135,7e-05,16.77054]
[1778607648272,39.59,80442.9,0.0,0.87134,7e-05,16.7717]
[1778607653307,39.59,80442.89,0.0,0.87135,7e-05,16.77076]
[1778607658342,39.59,80442.82,0.0,0.87135,7e-05,16.77019]
[1778607664050,39.58,80445.44,0.0,0.87153,7e-05,16.75429]
[1778607669419,39.58,80444.93,0.0,0.87151,7e-05,16.75604]
[1778607674454,39.58,80444.52,0.0,0.8715,7e-05,16.75756]
[1778607676468,39.58,80447.5,0.0,0.8717,7e-05,16.73993]
[1778607681504,39.58,80447.67,0.0,0.87172,7e-05,16.73822]
[1778607685532,39.58,80451.14,0.0,0.87195,7e-05,16.71754]
[1778607688553,39.58,80445.63,0.0,0.87159,7e-05,16.74916]
[1778607693588,39.58,80443.5,0.0,0.87148,7e-05,16.75709]
[1778607698623,39.57,80445.56,0.0,0.87163,7e-05,16.74434]
[1778607703658,39.57,80445.62,0.0,0.87164,7e-05,16.74322]
[1778607708693,39.57,80444.36,0.0,0.87156,7e-05,16.74976]
[1778607713729,39.57,80445.71,0.0,0.87166,7e-05,16.74114]
[1778607717757,39.57,80448.82,0.0,0.87187,7e-05,16.72256]
[1778607722792,39.57,80448.58,0.0,0.87187,7e-05,16.72333]
[1778607726820,39.57,80457.51,0.0,0.87246,7e-05,16.67105]
[1778607727827,39.57,80462.1,0.0,0.87277,7e-05,16.6444]
[1778607732862,39.57,80463.41,0.0,0.87285,7e-05,16.63681]
[1778607737897,39.57,80463.26,0.0,0.87284,7e-05,16.63772]
[1778607739279,39.57,80463.26,0.0,0.87284,7e-05,16.63772]
[1778607744946,39.57,80460.17,0.0,0.87264,7e-05,16.65576]
[1778607745953,39.57,80457.14,0.0,0.87244,7e-05,16.67331]
[1778607747967,39.57,80450.51,0.0,0.872,7e-05,16.71167]
[1778607751995,39.57,80444.24,0.0,0.87161,7e-05,16.74398]
[1778607757030,39.56,80446.14,0.0,0.87174,7e-05,16.73231]
[1778607760348,39.56,80445.86,0.0,0.87173,7e-05,16.73367]
[1778607763072,39.56,80438.53,0.0,0.87125,7e-05,16.7756]
[1778607764079,39.56,80434.92,0.0,0.87101,7e-05,16.79636]
[1778607768107,39.56,80428.04,0.0,0.87056,7e-05,16.83536]
[1778607770121,39.56,80430.98,0.0,0.87076,7e-05,16.81813]
[1778607773142,39.56,80425.2,0.0,0.87037,7e-05,16.85157]
[1778607778177,39.56,80423.9,0.0,0.87029,7e-05,16.85862]
[1778607780191,39.56,80426.98,0.0,0.8705,7e-05,16.8405]
[1778607782205,39.56,80431.41,0.0,0.8708,7e-05,16.81458]
[1778607784219,39.56,80435.39,0.0,0.87107,7e-05,16.79135]
[1778607786234,39.56,80438.56,0.0,0.87128,7e-05,16.7729]
[1778607791270,39.56,80438.79,0.0,0.8713,7e-05,16.77078]
[1778607797312,39.55,80436.3,0.0,0.87115,7e-05,16.78398]
[1778607802347,39.55,80437.08,0.0,0.87122,7e-05,16.77812]
[1778607807382,39.55,80437.01,0.0,0.87122,7e-05,16.77743]
[1778607812417,39.55,80437.28,0.0,0.87127,7e-05,16.77138]
[1778607817452,39.55,80437.56,0.0,0.8713,7e-05,16.76869]
[1778607822487,39.54,80437.83,0.0,0.87133,7e-05,16.76612]
[1778607827522,39.54,80437.99,0.0,0.87135,7e-05,16.76485]
[1778607832557,39.54,80437.73,0.0,0.87133,7e-05,16.76647]
[1778607837592,39.54,80439.56,0.0,0.87145,7e-05,16.75595]
[1778607840613,39.54,80445.98,0.0,0.87188,7e-05,16.71812]
[1778607841620,39.54,80449.9,0.0,0.87214,7e-05,16.69523]
[1778607842628,39.54,80454.38,0.0,0.87244,7e-05,16.66914]
[1778607847663,39.54,80457.22,0.0,0.87263,7e-05,16.65247]
[1778607848670,39.54,80462.65,0.0,0.87299,7e-05,16.62095]
[1778607851767,39.54,80465.21,0.0,0.87316,7e-05,16.60617]
[1778607852527,39.54,80468.14,0.0,0.87335,7e-05,16.5893]
[1778607855738,39.54,80478.97,0.0,0.87406,7e-05,16.52679]
[1778607856742,39.54,80489.04,0.0,0.87471,7e-05,16.46862]
[1778607857749,39.54,80492.71,0.0,0.87495,7e-05,16.44759]
[1778607862784,39.54,80495.46,0.0,0.87513,7e-05,16.43215]
[1778607867819,39.55,80496.02,0.0,0.87515,7e-05,16.43023]
[1778607872854,39.55,80495.29,0.0,0.87511,7e-05,16.43215]
[1778607875875,39.55,80491.19,0.0,0.87483,7e-05,16.45662]
[1778607880910,39.55,80491.64,0.0,0.87485,7e-05,16.45516]
[1778607885945,39.55,80492.6,0.0,0.8749,7e-05,16.45075]
[1778607895010,39.56,80492.82,0.0,0.87489,7e-05,16.45152]
[1778607900044,39.56,80492.52,0.0,0.87486,7e-05,16.45436]
[1778607902058,39.56,80496.4,0.0,0.87511,7e-05,16.43238]
[1778607904072,39.56,80501.66,0.0,0.87544,6e-05,16.40249]
[1778607905079,39.56,80496.27,0.0,0.87509,7e-05,16.43393]
[1778607908100,39.56,80500.71,0.0,0.87537,7e-05,16.40903]
[1778607913135,39.56,80501.66,0.0,0.87543,6e-05,16.40363]
[1778607918170,39.57,80502.9,0.0,0.8755,6e-05,16.39738]
[1778607923205,39.57,80502.98,0.0,0.87549,6e-05,16.39836]
[1778607928240,39.57,80505.32,0.0,0.87563,6e-05,16.3863]
[1778607934282,39.57,80506.05,0.0,0.8757,6e-05,16.37868]
[1778607939317,39.57,80506.12,0.0,0.8757,6e-05,16.37846]
[1778607944352,39.57,80506.28,0.0,0.87571,6e-05,16.37769]
[1778607945209,39.57,80506.28,0.0,0.87571,6e-05,16.37769]
[1778607947309,39.57,80509.02,0.0,0.87588,6e-05,16.36217]
[1778607947373,39.57,80509.42,0.0,0.87591,6e-05,16.35986]
[1778607952408,39.57,80495.1,0.0,0.87498,7e-05,16.44252]
[1778607953418,39.57,80487.23,0.0,0.87446,7e-05,16.48833]
[1778607954426,39.57,80484.69,0.0,0.87429,7e-05,16.50322]
[1778607955610,39.57,80484.69,0.0,0.87429,7e-05,16.50322]
[1778607955662,39.57,80483.23,0.0,0.8742,7e-05,16.5118]
[1778607955808,39.57,80483.23,0.0,0.8742,7e-05,16.5118]
[1778607956439,39.57,80482.73,0.0,0.87416,7e-05,16.51481]
[1778607961474,39.58,80483.49,0.0,0.87421,7e-05,16.51087]
[1778607963488,39.58,80474.44,0.0,0.87361,7e-05,16.56343]
[1778607965502,39.58,80470.91,0.0,0.87338,7e-05,16.58397]
[1778607966509,39.58,80459.18,0.0,0.87261,7e-05,16.6519]
[1778607967516,39.58,80453.65,0.0,0.87224,7e-05,16.68385]
[1778607972551,39.57,80445.22,0.0,0.87169,7e-05,16.73192]
[1778607975091,39.57,80450.24,0.0,0.87203,7e-05,16.70238]
[1778607975572,39.57,80458.09,0.0,0.87255,7e-05,16.65687]
[1778607977587,39.57,80462.25,0.0,0.87283,7e-05,16.63239]
[1778607980297,39.57,80461.75,0.0,0.8728,7e-05,16.63515]
[1778607980308,39.57,80461.75,0.0,0.8728,7e-05,16.63515]
[1778607980349,39.57,80461.75,0.0,0.8728,7e-05,16.63515]
[1778607980608,39.57,80461.21,0.0,0.87276,7e-05,16.6382]
[1778607986650,39.57,80461.95,0.0,0.87281,7e-05,16.63347]
[1778607987238,39.57,80461.95,0.0,0.87281,7e-05,16.63347]
[1778607987310,39.57,80461.95,0.0,0.87281,7e-05,16.63347]
[1778607987657,39.57,80455.99,0.0,0.87242,7e-05,16.66795]
[1778607992214,39.57,80458.74,0.0,0.87263,7e-05,16.64814]
[1778607992266,39.57,80458.74,0.0,0.87263,7e-05,16.64814]
[1778607992308,39.57,80458.74,0.0,0.87263,7e-05,16.64814]
[1778607992692,39.57,80462.86,0.0,0.8729,7e-05,16.62422]
[1778607994706,39.57,80468.81,0.0,0.87329,7e-05,16.58977]
[1778607997438,39.57,80469.03,0.0,0.87331,7e-05,16.58854]
[1778607997489,39.57,80469.03,0.0,0.87331,7e-05,16.58854]
[1778607997569,39.57,80469.03,0.0,0.87331,7e-05,16.58854]
[1778607997644,39.57,80469.93,0.0,0.87336,7e-05,16.58344]
[1778608000661,39.57,80470.74,0.0,0.87342,7e-05,16.57881]
[1778608005436,39.57,80474.18,0.0,0.87364,7e-05,16.5593]
[1778608005521,39.57,80474.18,0.0,0.87364,7e-05,16.5593]
[1778608005561,39.57,80474.18,0.0,0.87364,7e-05,16.5593]
[1778608005662,39.57,80473.92,0.0,0.87362,7e-05,16.56099]
[1778608010818,39.57,80473.66,0.0,0.8736,7e-05,16.56285]
[1778608013836,39.57,80473.43,0.0,0.87358,7e-05,16.56423]
[1778608013890,39.57,80473.43,0.0,0.87358,7e-05,16.56423]
[1778608014064,39.57,80473.43,0.0,0.87358,7e-05,16.56423]
[1778608014116,39.57,80473.48,0.0,0.87358,7e-05,16.56404]
[1778608016218,39.57,80474.32,0.0,0.87364,7e-05,16.55922]
[1778608016309,39.57,80474.32,0.0,0.87364,7e-05,16.55922]
[1778608016410,39.57,80474.62,0.0,0.87366,7e-05,16.55754]
[1778608021895,39.57,80474.03,0.0,0.87362,7e-05,16.56129]
[1778608026328,39.57,80476.46,0.0,0.87377,7e-05,16.5474]
[1778608026366,39.57,80476.46,0.0,0.87377,7e-05,16.5474]
[1778608026559,39.57,80476.46,0.0,0.87377,7e-05,16.5474]
[1778608026660,39.57,80480.5,0.0,0.87404,7e-05,16.52419]
[1778608032973,39.58,80481.54,0.0,0.8741,7e-05,16.51885]
[1778608035970,39.58,80481.71,0.0,0.87411,7e-05,16.51809]
[1778608036022,39.58,80481.71,0.0,0.87411,7e-05,16.51809]
[1778608036064,39.58,80481.71,0.0,0.87411,7e-05,16.51809]
[1778608036072,39.58,80482.21,0.0,0.87414,7e-05,16.5153]
[1778608040578,39.58,80481.56,0.0,0.87409,7e-05,16.51939]
[1778608040646,39.58,80482.33,0.0,0.87414,7e-05,16.51516]
[1778608040792,39.58,80482.33,0.0,0.87414,7e-05,16.51516]
[1778608041029,39.58,80490.11,0.0,0.87465,7e-05,16.47016]
[1778608043043,39.58,80494.31,0.0,0.87492,7e-05,16.44627]
[1778608043922,39.58,80494.31,0.0,0.87492,7e-05,16.44627]
[1778608043973,39.58,80494.31,0.0,0.87492,7e-05,16.44627]
[1778608044067,39.58,80494.31,0.0,0.87492,7e-05,16.44627]
[1778608044157,39.58,80493.53,0.0,0.87486,7e-05,16.45099]
[1778608050092,39.58,80492.34,0.0,0.87477,7e-05,16.4591]
[1778608053113,39.58,80498.36,0.0,0.87518,7e-05,16.42131]
[1778608056836,39.58,80501.42,0.0,0.87537,6e-05,16.40418]
[1778608056883,39.58,80501.42,0.0,0.87537,6e-05,16.40418]
[1778608057070,39.58,80501.42,0.0,0.87537,6e-05,16.40418]
[1778608057141,39.58,80499.87,0.0,0.87527,7e-05,16.4131]
[1778608062178,39.58,80499.63,0.0,0.87525,7e-05,16.41517]
[1778608062771,39.58,80499.63,0.0,0.87525,7e-05,16.41517]
[1778608062811,39.58,80499.63,0.0,0.87525,7e-05,16.41517]
[1778608062823,39.58,80499.63,0.0,0.87525,7e-05,16.41517]
[1778608063185,39.58,80499.77,0.0,0.87526,7e-05,16.41444]
[1778608067858,39.58,80500.2,0.0,0.87528,7e-05,16.4123]
[1778608067909,39.58,80500.2,0.0,0.87528,7e-05,16.4123]
[1778608068070,39.58,80500.2,0.0,0.87528,7e-05,16.4123]
[1778608068220,39.59,80500.4,0.0,0.8753,7e-05,16.41122]
[1778608072798,39.59,80499.84,0.0,0.87525,7e-05,16.41479]
[1778608072813,39.59,80499.84,0.0,0.87525,7e-05,16.41479]
[1778608072850,39.59,80499.84,0.0,0.87525,7e-05,16.41479]
[1778608073255,39.59,80499.91,0.0,0.87526,7e-05,16.41447]
[1778608079013,39.58,80501.19,0.0,0.87535,6e-05,16.40657]
[1778608079064,39.58,80501.19,0.0,0.87535,6e-05,16.40657]
[1778608079076,39.58,80501.19,0.0,0.87535,6e-05,16.40657]
[1778608079114,39.58,80501.19,0.0,0.87535,6e-05,16.40619]
[1778608083483,39.58,80501.02,0.0,0.87535,6e-05,16.40662]
[1778608083572,39.58,80501.02,0.0,0.87535,6e-05,16.40662]
[1778608083576,39.58,80500.98,0.0,0.87535,6e-05,16.40666]
[1778608084332,39.58,80490.08,0.0,0.87464,7e-05,16.46946]
[1778608085339,39.58,80483.93,0.0,0.87423,7e-05,16.50521]
[1778608086140,39.58,80483.93,0.0,0.87423,7e-05,16.50521]
[1778608086259,39.58,80483.93,0.0,0.87423,7e-05,16.50521]
[1778608086315,39.58,80483.93,0.0,0.87423,7e-05,16.50521]
[1778608086346,39.58,80480.26,0.0,0.87399,7e-05,16.52657]
[1778608091382,39.58,80479.55,0.0,0.87394,7e-05,16.53114]
[1778608091885,39.58,80479.55,0.0,0.87394,7e-05,16.53114]
[1778608091998,39.58,80479.55,0.0,0.87394,7e-05,16.53114]
[1778608092083,39.58,80479.55,0.0,0.87394,7e-05,16.53114]
[1778608092389,39.58,80479.48,0.0,0.87394,7e-05,16.53164]
[1778608093313,39.58,80479.48,0.0,0.87394,7e-05,16.53164]
[1778608093567,39.58,80479.48,0.0,0.87394,7e-05,16.53164]
[1778608093668,39.58,80478.77,0.0,0.87389,7e-05,16.53591]
[1778608099438,39.59,80477.33,0.0,0.87379,7e-05,16.54466]
[1778608103305,39.59,80477.84,0.0,0.87382,7e-05,16.54192]
[1778608103349,39.59,80477.84,0.0,0.87382,7e-05,16.54192]
[1778608103565,39.59,80477.84,0.0,0.87382,7e-05,16.54192]
[1778608103576,39.59,80477.84,0.0,0.87382,7e-05,16.54192]
[1778608103663,39.59,80477.67,0.0,0.87381,7e-05,16.54305]
[1778608103810,39.59,80477.67,0.0,0.87381,7e-05,16.54305]
[1778608108494,39.59,80478.2,0.0,0.87384,7e-05,16.54018]
[1778608108545,39.59,80478.2,0.0,0.87384,7e-05,16.54018]
[1778608108559,39.59,80478.2,0.0,0.87384,7e-05,16.54018]
[1778608108595,39.59,80476.98,0.0,0.87376,7e-05,16.5473]
[1778608114545,39.59,80478.17,0.0,0.87385,7e-05,16.53717]
[1778608116934,39.59,80477.87,0.0,0.87383,7e-05,16.53903]
[1778608116986,39.59,80477.87,0.0,0.87383,7e-05,16.53903]
[1778608117064,39.59,80477.87,0.0,0.87383,7e-05,16.53903]
[1778608117566,39.59,80478.74,0.0,0.87389,7e-05,16.53407]
[1778608122601,39.59,80477.12,0.0,0.87378,7e-05,16.54378]
[1778608124050,39.59,80477.08,0.0,0.87378,7e-05,16.54408]
[1778608124068,39.59,80477.08,0.0,0.87378,7e-05,16.54408]
[1778608124090,39.59,80477.08,0.0,0.87378,7e-05,16.54408]
[1778608124615,39.59,80477.0,0.0,0.87377,7e-05,16.5446]
[1778608124901,39.59,80477.0,0.0,0.87377,7e-05,16.5446]
[1778608125060,39.59,80477.0,0.0,0.87377,7e-05,16.5446]
[1778608125623,39.59,80469.87,0.0,0.8733,7e-05,16.58592]
[1778608126630,39.59,80465.31,0.0,0.873,7e-05,16.61238]
[1778608128644,39.59,80464.04,0.0,0.87292,7e-05,16.61968]
[1778608132856,39.59,80463.18,0.0,0.87286,7e-05,16.62444]
[1778608132902,39.59,80463.18,0.0,0.87286,7e-05,16.62444]
[1778608133064,39.59,80463.18,0.0,0.87286,7e-05,16.62444]
[1778608133681,39.59,80463.32,0.0,0.87287,7e-05,16.62352]
[1778608138716,39.59,80465.76,0.0,0.87304,7e-05,16.60911]
[1778608140051,39.59,80465.57,0.0,0.87303,7e-05,16.61018]
[1778608140061,39.59,80465.57,0.0,0.87303,7e-05,16.61018]
[1778608140100,39.59,80465.57,0.0,0.87303,7e-05,16.61018]
[1778608140731,39.59,80465.15,0.0,0.873,7e-05,16.61258]
[1778608141514,39.59,80465.15,0.0,0.873,7e-05,16.61258]
[1778608141559,39.59,80465.15,0.0,0.873,7e-05,16.61258]
[1778608141738,39.59,80466.32,0.0,0.87308,7e-05,16.60577]
[1778608143752,39.59,80470.47,0.0,0.87335,7e-05,16.58171]
[1778608146973,39.59,80472.3,0.0,0.87347,7e-05,16.57118]
[1778608147025,39.59,80472.3,0.0,0.87347,7e-05,16.57118]
[1778608147064,39.59,80472.3,0.0,0.87347,7e-05,16.57118]
[1778608147781,39.59,80472.4,0.0,0.87347,7e-05,16.57063]
[1778608152816,39.59,80472.89,0.0,0.8735,7e-05,16.56802]
[1778608155088,39.59,80471.86,0.0,0.87344,7e-05,16.57404]
[1778608155103,39.59,80471.86,0.0,0.87344,7e-05,16.57404]
[1778608155308,39.59,80471.86,0.0,0.87344,7e-05,16.57404]
[1778608155837,39.59,80473.68,0.0,0.87356,7e-05,16.56354]
[1778608156844,39.59,80469.39,0.0,0.87327,7e-05,16.58841]
[1778608161879,39.59,80466.68,0.0,0.8731,7e-05,16.60406]
[1778608167440,39.59,80466.88,0.0,0.87311,7e-05,16.60281]
[1778608172957,39.59,80466.55,0.0,0.87311,7e-05,16.60097]
[1778608174440,39.59,80466.55,0.0,0.87311,7e-05,16.60097]
[1778608174492,39.59,80466.55,0.0,0.87311,7e-05,16.60097]
[1778608174561,39.59,80466.55,0.0,0.87311,7e-05,16.60097]
[1778608174593,39.59,80466.87,0.0,0.87313,7e-05,16.5991]
[1778608180346,39.59,80464.6,0.0,0.87298,7e-05,16.61219]
[1778608180353,39.59,80464.6,0.0,0.87298,7e-05,16.61219]
[1778608180561,39.59,80464.6,0.0,0.87298,7e-05,16.61219]
[1778608180573,39.59,80463.03,0.0,0.87288,7e-05,16.62125]
[1778608186049,39.59,80465.72,0.0,0.87306,7e-05,16.60543]
[1778608188179,39.59,80466.39,0.0,0.8731,7e-05,16.60152]
[1778608188264,39.59,80466.39,0.0,0.8731,7e-05,16.60152]
[1778608188309,39.59,80466.39,0.0,0.8731,7e-05,16.60152]
[1778608188365,39.59,80465.46,0.0,0.87304,7e-05,16.60689]
[1778608194105,39.59,80466.38,0.0,0.87311,7e-05,16.60145]
[1778608195688,39.59,80466.38,0.0,0.87311,7e-05,16.60145]
[1778608195740,39.59,80466.38,0.0,0.87311,7e-05,16.60145]
[1778608195807,39.59,80466.38,0.0,0.87311,7e-05,16.60145]
[1778608195789,39.59,80467.1,0.0,0.87315,7e-05,16.59725]
[1778608196119,39.59,80466.24,0.0,0.8731,7e-05,16.60223]
[1778608201154,39.59,80464.75,0.0,0.873,7e-05,16.61076]
[1778608206189,39.59,80465.14,0.0,0.87303,7e-05,16.60836]
[1778608208703,39.59,80465.16,0.0,0.87303,7e-05,16.60822]
[1778608208755,39.59,80465.16,0.0,0.87303,7e-05,16.60822]
[1778608208764,39.59,80465.2,0.0,0.87303,7e-05,16.60797]
[1778608210067,39.59,80465.2,0.0,0.87303,7e-05,16.60797]
[1778608215870,39.59,80466.14,0.0,0.87309,7e-05,16.60243]
[1778608215918,39.59,80468.48,0.0,0.87325,7e-05,16.58885]
[1778608216204,39.59,80468.48,0.0,0.87325,7e-05,16.58885]
[1778608216260,39.59,80478.78,0.0,0.87392,7e-05,16.52923]
[1778608217267,39.59,80481.55,0.0,0.87411,7e-05,16.5133]
[1778608218061,39.59,80481.55,0.0,0.87411,7e-05,16.5133]
[1778608218274,39.59,80478.42,0.0,0.8739,7e-05,16.53152]
[1778608224316,39.59,80478.69,0.0,0.87391,7e-05,16.53049]
[1778608226763,39.59,80470.8,0.0,0.87339,7e-05,16.57634]
[1778608227337,39.59,80465.56,0.0,0.87305,7e-05,16.6067]
[1778608230358,39.59,80459.96,0.0,0.87268,7e-05,16.63906]
[1778608231365,39.59,80456.89,0.0,0.8725,7e-05,16.65316]
[1778608236401,39.59,80467.37,0.0,0.87319,7e-05,16.59198]
[1778608237408,39.59,80472.05,0.0,0.8735,7e-05,16.56489]
[1778608242446,39.59,80471.58,0.0,0.87347,7e-05,16.56779]
[1778608247481,39.59,80471.03,0.0,0.87343,7e-05,16.57113]
[1778608252516,39.59,80470.7,0.0,0.87341,7e-05,16.57318]
[1778608257551,39.59,80469.27,0.0,0.87331,7e-05,16.58158]
[1778608262587,39.59,80467.79,0.0,0.87321,7e-05,16.59017]
[1778608267622,39.59,80471.06,0.0,0.87343,7e-05,16.57124]
[1778608268630,39.59,80476.95,0.0,0.87382,7e-05,16.53718]
[1778608269636,39.59,80480.64,0.0,0.87406,7e-05,16.51591]
[1778608274672,39.59,80481.57,0.0,0.87411,7e-05,16.51105]
[1778608277693,39.59,80485.13,0.0,0.87434,7e-05,16.4908]
[1778608278700,39.59,80492.4,0.0,0.87482,7e-05,16.44889]
[1778608280714,39.59,80493.88,0.0,0.87491,7e-05,16.44068]
[1778608285749,39.59,80490.79,0.0,0.8747,7e-05,16.45959]
[1778608290784,39.59,80490.27,0.0,0.87465,7e-05,16.46348]
[1778608295824,39.6,80491.49,0.0,0.87474,7e-05,16.45368]
[1778608296830,39.6,80495.31,0.0,0.87499,7e-05,16.43179]
[1778608301865,39.6,80494.36,0.0,0.87493,7e-05,16.43751]
[1778608306900,39.6,80494.64,0.0,0.87494,7e-05,16.43589]
[1778608311937,39.6,80494.36,0.0,0.87492,7e-05,16.43838]
[1778608316972,39.6,80494.12,0.0,0.87489,7e-05,16.44083]
[1778608322007,39.6,80494.71,0.0,0.87492,7e-05,16.43849]
[1778608327045,39.6,80496.98,0.0,0.87506,7e-05,16.42574]
[1778608331073,39.6,80502.75,0.0,0.87545,6e-05,16.39154]
[1778608336299,39.6,80502.18,0.0,0.87541,6e-05,16.39481]
[1778608342387,39.6,80503.74,0.0,0.87551,6e-05,16.38558]
[1778608343157,39.6,80510.47,0.0,0.87595,6e-05,16.34637]
[1778608348192,39.6,80513.29,0.0,0.87614,6e-05,16.32948]
[1778608353229,39.6,80513.23,0.0,0.87617,6e-05,16.32563]
[1778608358262,39.6,80511.36,0.0,0.87605,6e-05,16.33584]
[1778608360276,39.6,80505.66,0.0,0.87568,6e-05,16.36852]
[1778608365311,39.59,80506.38,0.0,0.87574,6e-05,16.3637]
[1778608367325,39.59,80512.97,0.0,0.87617,6e-05,16.32544]
[1778608370346,39.59,80516.1,0.0,0.87637,6e-05,16.30723]
[1778608375381,39.59,80516.93,0.0,0.87643,6e-05,16.30228]
[1778608380416,39.59,80518.27,0.0,0.87652,6e-05,16.29444]
[1778608385452,39.59,80518.02,0.0,0.8765,6e-05,16.2958]
[1778608386481,39.59,80518.02,0.0,0.8765,6e-05,16.2958]
[1778608386951,39.59,80518.02,0.0,0.8765,6e-05,16.2958]
[1778608388295,39.59,80518.67,0.0,0.87654,6e-05,16.29203]
[1778608388473,39.59,80523.01,0.0,0.87682,6e-05,16.267]
[1778608389480,39.59,80526.68,0.0,0.87706,6e-05,16.24589]
[1778608393508,39.59,80522.35,0.0,0.87678,6e-05,16.27103]
[1778608395522,39.59,80517.31,0.0,0.87645,6e-05,16.30011]
[1778608400557,39.59,80517.71,0.0,0.87648,6e-05,16.29763]
[1778608405592,39.59,80520.17,0.0,0.87664,6e-05,16.28333]
[1778608410627,39.59,80518.79,0.0,0.87655,6e-05,16.29133]
[1778608415662,39.59,80516.84,0.0,0.87645,6e-05,16.2989]
[1778608419691,39.59,80521.89,0.0,0.87677,6e-05,16.26973]
[1778608423719,39.59,80518.85,0.0,0.87658,6e-05,16.28738]
[1778608428759,39.59,80520.39,0.0,0.87667,6e-05,16.27854]
[1778608433794,39.59,80519.97,0.0,0.87665,6e-05,16.28104]
[1778608438834,39.59,80519.25,0.0,0.8766,6e-05,16.28524]
[1778608441855,39.59,80524.25,0.0,0.87692,6e-05,16.25644]
[1778608443869,39.59,80527.41,0.0,0.87712,6e-05,16.2383]
[1778608448904,39.59,80526.46,0.0,0.87706,6e-05,16.24412]
[1778608450918,39.59,80531.04,0.0,0.87735,6e-05,16.21786]
[1778608451925,39.59,80534.12,0.0,0.87755,6e-05,16.20015]
[1778608452932,39.59,80540.51,0.0,0.87796,6e-05,16.16343]
[1778608453939,39.59,80543.78,0.0,0.87817,6e-05,16.1447]
[1778608458118,39.6,80544.07,0.0,0.87818,6e-05,16.1435]
[1778608457969,39.6,80554.62,0.0,0.87885,6e-05,16.08301]
[1778608458975,39.6,80558.64,0.0,0.87911,6e-05,16.06008]
[1778608459982,39.6,80558.53,0.0,0.8791,6e-05,16.06096]
[1778608461511,39.6,80558.57,0.0,0.8791,6e-05,16.06101]
[1778608466060,39.6,80561.79,0.0,0.87929,6e-05,16.04365]
[1778608466111,39.6,80561.79,0.0,0.87929,6e-05,16.04365]
[1778608466160,39.6,80561.72,0.0,0.87928,6e-05,16.04467]
[1778608466316,39.6,80561.72,0.0,0.87928,6e-05,16.04467]
[1778608467033,39.6,80555.78,0.0,0.8789,6e-05,16.07911]
[1778608468040,39.6,80550.26,0.0,0.87854,6e-05,16.11109]
[1778608473075,39.6,80548.77,0.0,0.87846,6e-05,16.11707]
[1778608477952,39.61,80548.39,0.0,0.87843,6e-05,16.12004]
[1778608478000,39.61,80548.39,0.0,0.87843,6e-05,16.12004]
[1778608478063,39.61,80548.39,0.0,0.87843,6e-05,16.12004]
[1778608478110,39.61,80549.01,0.0,0.87846,6e-05,16.11667]
[1778608483145,39.61,80547.95,0.0,0.87839,6e-05,16.1237]
[1778608488180,39.61,80545.11,0.0,0.87819,6e-05,16.1409]
[1778608488760,39.61,80545.11,0.0,0.87819,6e-05,16.1409]
[1778608488809,39.61,80545.11,0.0,0.87819,6e-05,16.1409]
[1778608489059,39.61,80545.11,0.0,0.87819,6e-05,16.1409]
[1778608489187,39.61,80545.1,0.0,0.87819,6e-05,16.14111]
[1778608494222,39.61,80547.17,0.0,0.87832,6e-05,16.12999]
[1778608494648,39.61,80547.17,0.0,0.87832,6e-05,16.12999]
[1778608494700,39.61,80547.17,0.0,0.87832,6e-05,16.12999]
[1778608494809,39.61,80547.17,0.0,0.87832,6e-05,16.12999]
[1778608495229,39.61,80547.45,0.0,0.87833,6e-05,16.12855]
[1778608500264,39.61,80547.86,0.0,0.87835,6e-05,16.12703]
[1778608502278,39.61,80556.48,0.0,0.8789,6e-05,16.07788]
[1778608505637,39.61,80560.11,0.0,0.87912,6e-05,16.05754]
[1778608505809,39.61,80560.11,0.0,0.87912,6e-05,16.05754]
[1778608505856,39.61,80560.11,0.0,0.87912,6e-05,16.05754]
[1778608505897,39.61,80560.67,0.0,0.87915,6e-05,16.05459]
[1778608508519,39.62,80560.86,0.0,0.87916,6e-05,16.05405]
[1778608508569,39.62,80560.86,0.0,0.87916,6e-05,16.05405]
[1778608508581,39.62,80560.86,0.0,0.87916,6e-05,16.05405]
[1778608508619,39.62,80560.89,0.0,0.87916,6e-05,16.05415]
[1778608511574,39.62,80561.55,0.0,0.87919,6e-05,16.05092]
[1778608513355,39.62,80556.25,0.0,0.87885,6e-05,16.08219]
[1778608515345,39.62,80555.7,0.0,0.87881,6e-05,16.08558]
[1778608515398,39.62,80555.7,0.0,0.87881,6e-05,16.08558]
[1778608515564,39.62,80555.7,0.0,0.87881,6e-05,16.08558]
[1778608515662,39.62,80555.76,0.0,0.87881,6e-05,16.08546]
[1778608522909,39.62,80547.2,0.0,0.87825,6e-05,16.13616]
[1778608524521,39.62,80542.54,0.0,0.87795,6e-05,16.1631]
[1778608524524,39.62,80528.26,0.0,0.87703,6e-05,16.24537]
[1778608525439,39.62,80520.29,0.0,0.87652,6e-05,16.29125]
[1778608528158,39.62,80523.02,0.0,0.8767,6e-05,16.27544]
[1778608529552,39.62,80525.0,0.0,0.87683,6e-05,16.26391]
[1778608529567,39.62,80525.0,0.0,0.87683,6e-05,16.26391]
[1778608529597,39.62,80525.0,0.0,0.87683,6e-05,16.26391]
[1778608529698,39.62,80525.12,0.0,0.87683,6e-05,16.26317]
[1778608530376,39.62,80525.12,0.0,0.87683,6e-05,16.26317]
[1778608530560,39.62,80525.12,0.0,0.87683,6e-05,16.26317]
[1778608530561,39.62,80524.63,0.0,0.8768,6e-05,16.26595]
[1778608536326,39.62,80522.37,0.0,0.87668,6e-05,16.27509]
[1778608539384,39.62,80521.75,0.0,0.87664,6e-05,16.27846]
[1778608539459,39.62,80521.75,0.0,0.87664,6e-05,16.27846]
[1778608539559,39.62,80521.75,0.0,0.87664,6e-05,16.27846]
[1778608539659,39.62,80521.46,0.0,0.87663,6e-05,16.28006]
[1778608543567,39.62,80527.98,0.0,0.87705,6e-05,16.24225]
[1778608546212,39.62,80528.02,0.0,0.87705,6e-05,16.242]
[1778608546325,39.62,80527.95,0.0,0.87705,6e-05,16.24238]
[1778608546853,39.62,80527.95,0.0,0.87705,6e-05,16.24238]
[1778608546905,39.62,80527.95,0.0,0.87705,6e-05,16.24238]
[1778608547060,39.62,80527.95,0.0,0.87705,6e-05,16.24238]
[1778608547160,39.62,80529.39,0.0,0.87714,6e-05,16.23406]
[1778608552630,39.62,80524.59,0.0,0.87683,6e-05,16.26159]
[1778608554577,39.62,80524.58,0.0,0.87683,6e-05,16.26159]
[1778608554655,39.62,80524.58,0.0,0.87683,6e-05,16.26159]
[1778608554813,39.62,80524.58,0.0,0.87683,6e-05,16.26159]
[1778608555242,39.62,80524.96,0.0,0.87686,6e-05,16.25929]
[1778608555652,39.62,80517.42,0.0,0.87637,6e-05,16.30273]
[1778608557667,39.62,80514.69,0.0,0.8762,6e-05,16.3182]
[1778608561694,39.62,80506.66,0.0,0.87568,6e-05,16.36398]
[1778608566254,39.62,80506.82,0.0,0.8757,6e-05,16.36257]
[1778608566294,39.62,80506.82,0.0,0.8757,6e-05,16.36257]
[1778608566313,39.62,80506.82,0.0,0.8757,6e-05,16.36257]
[1778608566732,39.62,80509.48,0.0,0.87588,6e-05,16.34694]
[1778608571767,39.62,80507.57,0.0,0.87576,6e-05,16.35734]
[1778608573748,39.62,80507.92,0.0,0.87578,6e-05,16.35518]
[1778608573800,39.62,80507.92,0.0,0.87578,6e-05,16.35518]
[1778608573812,39.62,80507.92,0.0,0.87578,6e-05,16.35518]
[1778608573816,39.62,80507.53,0.0,0.87576,6e-05,16.35729]
[1778608578823,39.61,80504.5,0.0,0.87557,6e-05,16.37423]
[1778608578875,39.61,80504.5,0.0,0.87557,6e-05,16.37423]
[1778608579061,39.61,80504.5,0.0,0.87557,6e-05,16.37423]
[1778608579162,39.61,80503.86,0.0,0.87553,6e-05,16.37776]
[1778608581837,39.61,80514.91,0.0,0.87625,6e-05,16.31356]
[1778608582425,39.61,80514.91,0.0,0.87625,6e-05,16.31356]
[1778608582460,39.61,80514.91,0.0,0.87625,6e-05,16.31356]
[1778608582521,39.61,80514.91,0.0,0.87625,6e-05,16.31356]
[1778608582844,39.61,80521.53,0.0,0.87668,6e-05,16.27533]
[1778608587887,39.61,80521.52,0.0,0.87668,6e-05,16.27534]
[1778608588823,39.61,80521.52,0.0,0.87668,6e-05,16.27534]
[1778608588874,39.61,80521.52,0.0,0.87668,6e-05,16.27534]
[1778608589059,39.61,80521.52,0.0,0.87668,6e-05,16.27534]
[1778608589129,39.61,80525.07,0.0,0.87691,6e-05,16.25487]
[1778608595082,39.61,80529.07,0.0,0.87718,6e-05,16.22835]
[1778608595226,39.61,80529.07,0.0,0.87718,6e-05,16.22835]
[1778608595316,39.61,80529.07,0.0,0.87718,6e-05,16.22835]
[1778608595274,39.61,80530.47,0.0,0.87727,6e-05,16.22041]
[1778608595693,39.61,80530.47,0.0,0.87727,6e-05,16.22041]
[1778608595814,39.61,80530.47,0.0,0.87727,6e-05,16.22041]
[1778608595944,39.61,80530.76,0.0,0.87729,6e-05,16.21874]
[1778608600979,39.61,80529.34,0.0,0.8772,6e-05,16.2272]
[1778608602586,39.61,80530.26,0.0,0.87726,6e-05,16.22196]
[1778608602638,39.61,80530.26,0.0,0.87726,6e-05,16.22196]
[1778608602816,39.61,80530.26,0.0,0.87726,6e-05,16.22196]
[1778608602993,39.61,80530.5,0.0,0.87727,6e-05,16.22064]
[1778608607021,39.61,80522.98,0.0,0.87679,6e-05,16.26398]
[1778608608121,39.61,80522.98,0.0,0.87679,6e-05,16.26398]
[1778608608199,39.61,80522.98,0.0,0.87679,6e-05,16.26398]
[1778608608314,39.61,80522.98,0.0,0.87679,6e-05,16.26398]
[1778608608300,39.61,80520.95,0.0,0.87666,6e-05,16.27557]
[1778608614074,39.61,80516.84,0.0,0.8764,6e-05,16.29887]
[1778608616170,39.61,80514.97,0.0,0.87628,6e-05,16.30956]
[1778608616236,39.61,80514.97,0.0,0.87628,6e-05,16.30956]
[1778608616318,39.61,80514.97,0.0,0.87628,6e-05,16.30956]
[1778608616271,39.61,80513.93,0.0,0.87621,6e-05,16.31532]
[1778608623137,39.61,80513.54,0.0,0.87619,6e-05,16.31679]
[1778608626166,39.61,80518.38,0.0,0.87651,6e-05,16.28848]
[1778608627172,39.61,80522.62,0.0,0.87679,6e-05,16.26391]
[1778608627500,39.61,80522.62,0.0,0.87679,6e-05,16.26391]
[1778608627564,39.61,80522.62,0.0,0.87679,6e-05,16.26391]
[1778608628179,39.61,80523.78,0.0,0.87686,6e-05,16.25713]
[1778608633214,39.61,80523.63,0.0,0.87686,6e-05,16.25766]
[1778608634003,39.61,80523.63,0.0,0.87686,6e-05,16.25766]
[1778608634067,39.61,80523.63,0.0,0.87686,6e-05,16.25766]
[1778608634221,39.61,80523.94,0.0,0.87688,6e-05,16.25582]
[1778608634609,39.61,80523.94,0.0,0.87688,6e-05,16.25582]
[1778608636313,39.61,80522.45,0.0,0.87678,6e-05,16.2644]
[1778608636387,39.61,80519.95,0.0,0.87662,6e-05,16.2787]
[1778608642277,39.61,80520.69,0.0,0.87667,6e-05,16.27393]
[1778608642473,39.61,80520.69,0.0,0.87667,6e-05,16.27393]
[1778608642505,39.61,80520.69,0.0,0.87667,6e-05,16.27393]
[1778608642561,39.61,80520.69,0.0,0.87667,6e-05,16.27393]
[1778608643284,39.61,80522.01,0.0,0.87676,6e-05,16.26626]
[1778608648319,39.61,80522.91,0.0,0.87682,6e-05,16.26079]
[1778608651095,39.61,80520.48,0.0,0.87667,6e-05,16.27469]
[1778608651310,39.61,80520.48,0.0,0.87667,6e-05,16.27469]
[1778608651340,39.61,80519.7,0.0,0.87664,6e-05,16.27549]
[1778608655697,39.61,80518.03,0.0,0.87653,6e-05,16.28479]
[1778608658313,39.61,80518.38,0.0,0.87656,6e-05,16.2826]
[1778608658414,39.61,80518.38,0.0,0.87656,6e-05,16.28252]
[1778608659396,39.61,80512.31,0.0,0.87617,6e-05,16.31743]
[1778608660403,39.61,80507.77,0.0,0.87587,6e-05,16.34353]
[1778608661168,39.61,80507.77,0.0,0.87587,6e-05,16.34353]
[1778608661220,39.61,80507.77,0.0,0.87587,6e-05,16.34353]
[1778608661310,39.61,80507.77,0.0,0.87587,6e-05,16.34353]
[1778608661410,39.61,80507.56,0.0,0.87586,6e-05,16.34461]
[1778608664432,39.6,80501.51,0.0,0.87547,6e-05,16.3791]
[1778608669782,39.6,80499.64,0.0,0.87536,7e-05,16.38938]
[1778608669808,39.6,80499.64,0.0,0.87536,7e-05,16.38938]
[1778608669932,39.6,80499.61,0.0,0.87536,7e-05,16.3896]
[1778608672394,39.6,80499.61,0.0,0.87536,7e-05,16.3896]
[1778608674313,39.6,80499.29,0.0,0.87534,7e-05,16.39129]
[1778608674414,39.6,80500.37,0.0,0.87541,7e-05,16.3846]
[1778608678529,39.6,80504.77,0.0,0.87571,6e-05,16.35835]
[1778608679989,39.6,80504.77,0.0,0.87571,6e-05,16.35835]
[1778608680081,39.6,80504.77,0.0,0.87571,6e-05,16.35835]
[1778608680317,39.6,80504.77,0.0,0.87571,6e-05,16.35835]
[1778608680395,39.6,80504.95,0.0,0.87572,6e-05,16.35696]
[1778608683416,39.6,80501.25,0.0,0.87549,6e-05,16.37777]
[1778608689607,39.6,80499.54,0.0,0.87538,7e-05,16.38713]
[1778608694642,39.6,80496.72,0.0,0.8752,7e-05,16.40355]
[1778608696055,39.6,80496.72,0.0,0.8752,7e-05,16.40355]
[1778608701692,39.6,80500.58,0.0,0.87546,6e-05,16.38037]
[1778608706727,39.6,80497.7,0.0,0.87528,7e-05,16.39587]
[1778608711762,39.59,80498.84,0.0,0.87539,7e-05,16.38501]
[1778608716797,39.59,80497.79,0.0,0.87533,7e-05,16.38994]
[1778608720825,39.59,80490.25,0.0,0.87484,7e-05,16.43338]
[1778608725860,39.59,80490.36,0.0,0.87485,7e-05,16.43262]
[1778608728881,39.59,80486.0,0.0,0.87457,7e-05,16.45772]
[1778608733916,39.59,80484.23,0.0,0.87445,7e-05,16.46759]
[1778608739958,39.59,80483.87,0.0,0.87444,7e-05,16.46916]
[1778608744993,39.59,80483.79,0.0,0.87444,7e-05,16.4692]
[1778608749022,39.59,80487.46,0.0,0.87468,7e-05,16.44767]
[1778608754059,39.59,80488.65,0.0,0.87476,7e-05,16.44055]
[1778608759094,39.59,80490.63,0.0,0.87489,7e-05,16.42866]
[1778608765138,39.58,80491.01,0.0,0.87494,7e-05,16.42471]
[1778608767150,39.58,80495.92,0.0,0.87526,7e-05,16.39576]
[1778608772191,39.58,80495.3,0.0,0.87526,7e-05,16.39448]
[1778608777226,39.58,80495.19,0.0,0.87526,7e-05,16.39389]
[1778608782261,39.58,80496.84,0.0,0.87539,7e-05,16.38314]
[1778608784275,39.57,80503.02,0.0,0.87579,6e-05,16.34699]
[1778608787296,39.57,80506.29,0.0,0.87601,6e-05,16.32757]
[1778608792331,39.57,80505.41,0.0,0.87596,6e-05,16.33188]
[1778608794181,39.57,80504.8,0.0,0.87592,6e-05,16.33525]
[1778608800405,39.57,80504.23,0.0,0.8759,6e-05,16.33728]
[1778608801412,39.57,80498.22,0.0,0.87551,7e-05,16.37187]
[1778608806448,39.57,80497.97,0.0,0.8755,7e-05,16.37246]
[1778608810476,39.57,80504.62,0.0,0.87594,6e-05,16.33339]
[1778608814504,39.57,80509.35,0.0,0.87626,6e-05,16.30556]
[1778608815511,39.57,80512.63,0.0,0.87647,6e-05,16.28653]
[1778608820546,39.56,80514.6,0.0,0.8766,6e-05,16.27485]
[1778608821553,39.56,80518.72,0.0,0.87687,6e-05,16.25104]
[1778608825581,39.56,80524.7,0.0,0.87725,6e-05,16.21656]
[1778608830616,39.56,80527.41,0.0,0.87742,6e-05,16.20117]
[1778608835651,39.57,80530.19,0.0,0.87762,6e-05,16.1819]
[1778608837667,39.57,80515.15,0.0,0.87665,6e-05,16.26882]
[1778608838672,39.57,80507.08,0.0,0.87613,6e-05,16.3154]
[1778608840686,39.57,80505.77,0.0,0.87604,6e-05,16.32281]
[1778608846388,39.57,80504.54,0.0,0.87597,6e-05,16.32961]
[1778608847014,39.57,80496.72,0.0,0.87546,7e-05,16.37483]
[1778608852770,39.56,80494.54,0.0,0.87532,7e-05,16.3871]
[1778608857805,39.57,80494.88,0.0,0.87534,7e-05,16.38536]
[1778608858642,39.57,80494.88,0.0,0.87534,7e-05,16.38536]
[1778608864855,39.56,80494.16,0.0,0.8753,7e-05,16.38875]
[1778608869890,39.56,80497.0,0.0,0.87549,7e-05,16.37189]
[1778608874925,39.56,80493.34,0.0,0.87526,7e-05,16.39222]
[1778608879961,39.56,80491.31,0.0,0.87513,7e-05,16.40345]
[1778608884996,39.56,80493.15,0.0,0.87525,7e-05,16.39294]
[1778608890031,39.56,80492.01,0.0,0.87518,7e-05,16.39969]
[1778608895066,39.56,80493.7,0.0,0.87531,7e-05,16.38644]
[1778608898087,39.56,80503.02,0.0,0.87591,6e-05,16.33272]
[1778608899094,39.56,80508.24,0.0,0.87625,6e-05,16.30243]
[1778608904129,39.56,80510.37,0.0,0.8764,6e-05,16.28963]
[1778608909164,39.56,80509.95,0.0,0.87637,6e-05,16.29163]
[1778608914199,39.56,80508.99,0.0,0.87632,6e-05,16.29675]
[1778608916305,39.56,80508.95,0.0,0.87631,6e-05,16.29689]
[1778608922255,39.56,80512.28,0.0,0.87654,6e-05,16.27708]
[1778608926283,39.56,80508.68,0.0,0.87631,6e-05,16.29762]
[1778608931318,39.56,80507.88,0.0,0.87626,6e-05,16.30175]
[1778608932325,39.56,80500.96,0.0,0.87581,6e-05,16.34162]
[1778608933333,39.56,80497.27,0.0,0.87557,7e-05,16.36282]
[1778608938367,39.55,80497.57,0.0,0.8756,7e-05,16.36035]
[1778608942147,39.55,80499.11,0.0,0.87571,7e-05,16.35085]
[1778608948437,39.55,80500.23,0.0,0.87579,6e-05,16.3436]
[1778608953472,39.55,80497.12,0.0,0.87562,7e-05,16.35729]
[1778608957503,39.55,80487.41,0.0,0.87498,7e-05,16.41373]
[1778608959515,39.55,80485.64,0.0,0.87486,7e-05,16.42429]
[1778608961489,39.55,80485.69,0.0,0.87486,7e-05,16.42424]
[1778608961583,39.55,80485.62,0.0,0.87485,7e-05,16.42511]
[1778608967572,39.55,80458.62,0.0,0.87307,7e-05,16.58259]
[1778608967831,39.55,80458.62,0.0,0.87307,7e-05,16.58259]
[1778608968171,39.55,80458.62,0.0,0.87307,7e-05,16.58259]
[1778608968579,39.56,80443.86,0.0,0.87209,7e-05,16.66841]
[1778608969586,39.56,80437.5,0.0,0.87166,7e-05,16.7052]
[1778608970593,39.56,80426.39,0.0,0.87092,7e-05,16.76972]
[1778608971095,39.56,80426.39,0.0,0.87092,7e-05,16.76972]
[1778608971602,39.56,80418.9,0.0,0.87042,7e-05,16.81381]
[1778608972609,39.56,80433.54,0.0,0.87139,7e-05,16.72877]
[1778608973616,39.56,80442.26,0.0,0.87198,7e-05,16.67805]
[1778608975630,39.56,80433.86,0.0,0.87142,7e-05,16.72697]
[1778608976328,39.56,80433.86,0.0,0.87142,7e-05,16.72697]
[1778608976637,39.56,80439.98,0.0,0.87182,7e-05,16.69146]
[1778608977651,39.56,80451.76,0.0,0.8726,7e-05,16.62312]
[1778608978655,39.56,80462.2,0.0,0.8733,7e-05,16.56242]
[1778608979662,39.56,80459.92,0.0,0.87314,7e-05,16.57568]
[1778608984325,39.56,80459.79,0.0,0.87313,7e-05,16.57652]
[1778608984697,39.56,80457.66,0.0,0.87299,7e-05,16.58889]
[1778608986713,39.56,80468.11,0.0,0.87368,7e-05,16.52839]
[1778608989733,39.56,80471.34,0.0,0.87389,7e-05,16.51002]
[1778608992754,39.56,80477.59,0.0,0.8743,7e-05,16.47424]
[1778608993761,39.56,80481.22,0.0,0.87454,7e-05,16.45317]
[1778608997184,39.56,80481.48,0.0,0.87455,7e-05,16.4516]
[1778608997235,39.56,80481.48,0.0,0.87455,7e-05,16.4516]
[1778608997309,39.56,80481.48,0.0,0.87455,7e-05,16.4516]
[1778608999803,39.56,80487.05,0.0,0.87492,7e-05,16.41927]
[1778609003833,39.56,80492.74,0.0,0.87529,7e-05,16.38647]
[1778609006367,39.56,80491.8,0.0,0.87523,7e-05,16.39198]
[1778609006424,39.56,80491.77,0.0,0.87522,7e-05,16.39222]
[1778609006826,39.56,80491.77,0.0,0.87522,7e-05,16.39222]
[1778609006922,39.56,80491.77,0.0,0.87522,7e-05,16.39222]
[1778609007063,39.56,80491.77,0.0,0.87522,7e-05,16.39222]
[1778609014569,39.56,80491.05,0.0,0.8752,7e-05,16.39261]
[1778609014651,39.56,80490.98,0.0,0.8752,7e-05,16.39261]
[1778609015433,39.56,80490.98,0.0,0.8752,7e-05,16.39261]
[1778609015476,39.56,80490.98,0.0,0.8752,7e-05,16.39261]
[1778609015548,39.56,80490.98,0.0,0.8752,7e-05,16.39261]
[1778609016925,39.56,80494.07,0.0,0.87541,7e-05,16.37437]
[1778609019759,39.56,80493.6,0.0,0.87538,7e-05,16.37692]
[1778609019798,39.56,80490.95,0.0,0.8752,7e-05,16.3922]
[1778609019817,39.56,80490.95,0.0,0.8752,7e-05,16.3922]
[1778609022972,39.56,80485.4,0.0,0.87484,7e-05,16.42443]
[1778609023979,39.56,80481.3,0.0,0.87457,7e-05,16.44842]
[1778609025828,39.56,80480.59,0.0,0.87452,7e-05,16.45277]
[1778609025880,39.56,80480.59,0.0,0.87452,7e-05,16.45277]
[1778609026063,39.56,80480.59,0.0,0.87452,7e-05,16.45277]
[1778609032035,39.56,80481.1,0.0,0.87454,7e-05,16.45146]
[1778609033441,39.56,80481.1,0.0,0.87454,7e-05,16.45146]
[1778609033492,39.56,80481.1,0.0,0.87454,7e-05,16.45146]
[1778609033560,39.56,80481.1,0.0,0.87454,7e-05,16.45146]
[1778609039084,39.56,80484.35,0.0,0.87474,7e-05,16.43317]
[1778609043051,39.56,80483.6,0.0,0.87469,7e-05,16.43755]
[1778609043056,39.56,80483.6,0.0,0.87469,7e-05,16.43755]
[1778609043311,39.56,80483.6,0.0,0.87469,7e-05,16.43755]
[1778609049154,39.56,80481.17,0.0,0.87454,7e-05,16.45154]
[1778609049940,39.56,80481.17,0.0,0.87454,7e-05,16.45154]
[1778609049992,39.56,80481.17,0.0,0.87454,7e-05,16.45154]
[1778609050061,39.56,80481.17,0.0,0.87454,7e-05,16.45154]
[1778609055200,39.56,80477.48,0.0,0.8743,7e-05,16.47274]
[1778609056210,39.56,80472.48,0.0,0.87397,7e-05,16.50163]
[1778609057453,39.56,80472.48,0.0,0.87397,7e-05,16.50163]
[1778609057562,39.56,80472.48,0.0,0.87397,7e-05,16.50163]
[1778609057623,39.56,80472.48,0.0,0.87397,7e-05,16.50163]
[1778609059087,39.56,80473.09,0.0,0.87401,7e-05,16.49792]
[1778609059311,39.56,80473.09,0.0,0.87401,7e-05,16.49792]
[1778609065271,39.56,80473.17,0.0,0.87402,7e-05,16.49684]
[1778609069299,39.56,80477.8,0.0,0.87433,7e-05,16.46972]
[1778609073198,39.56,80480.72,0.0,0.87454,7e-05,16.4491]
[1778609073214,39.56,80480.72,0.0,0.87454,7e-05,16.4491]
[1778609073316,39.56,80480.72,0.0,0.87454,7e-05,16.4491]
[1778609073327,39.56,80472.95,0.0,0.87403,7e-05,16.49405]
[1778609075341,39.56,80471.11,0.0,0.87392,7e-05,16.50453]
[1778609080376,39.56,80470.78,0.0,0.8739,7e-05,16.50596]
[1778609083268,39.56,80471.26,0.0,0.87393,7e-05,16.50298]
[1778609083309,39.56,80471.26,0.0,0.87393,7e-05,16.50298]
[1778609083320,39.56,80471.26,0.0,0.87393,7e-05,16.50298]
[1778609084745,39.56,80471.15,0.0,0.87393,7e-05,16.50352]
[1778609084812,39.56,80471.15,0.0,0.87393,7e-05,16.50352]
[1778609088432,39.56,80474.91,0.0,0.87418,7e-05,16.48128]
[1778609090446,39.56,80480.78,0.0,0.87456,7e-05,16.44719]
[1778609091304,39.56,80480.78,0.0,0.87456,7e-05,16.44719]
[1778609091311,39.56,80480.78,0.0,0.87456,7e-05,16.44719]
[1778609091567,39.56,80480.78,0.0,0.87456,7e-05,16.44719]
[1778609097606,39.56,80484.04,0.0,0.87478,7e-05,16.42834]
[1778609099456,39.56,80484.33,0.0,0.8748,7e-05,16.42667]
[1778609099506,39.56,80484.33,0.0,0.8748,7e-05,16.42667]
[1778609099565,39.56,80484.33,0.0,0.8748,7e-05,16.42667]
[1778609104655,39.56,80483.38,0.0,0.87473,7e-05,16.43226]
[1778609109690,39.56,80482.99,0.0,0.87471,7e-05,16.4346]
[1778609114725,39.56,80483.39,0.0,0.87473,7e-05,16.43239]
[1778609119760,39.56,80482.92,0.0,0.8747,7e-05,16.43545]
[1778609125802,39.56,80483.9,0.0,0.87474,7e-05,16.4314]
[1778609127892,39.56,80486.34,0.0,0.8749,7e-05,16.41756]
[1778609127995,39.56,80486.62,0.0,0.87492,7e-05,16.41625]
[1778609128064,39.56,80486.62,0.0,0.87492,7e-05,16.41625]
[1778609133861,39.56,80486.05,0.0,0.8749,7e-05,16.41613]
[1778609134801,39.56,80486.05,0.0,0.8749,7e-05,16.41613]
[1778609134810,39.56,80486.05,0.0,0.8749,7e-05,16.41613]
[1778609139903,39.56,80486.7,0.0,0.87493,7e-05,16.41309]
[1778609140910,39.56,80491.23,0.0,0.87523,7e-05,16.38704]
[1778609141917,39.56,80501.58,0.0,0.8759,6e-05,16.32718]
[1778609142924,39.56,80504.87,0.0,0.87611,6e-05,16.3082]
[1778609144945,39.56,80507.22,0.0,0.87627,6e-05,16.29468]
[1778609144978,39.56,80507.22,0.0,0.87627,6e-05,16.29468]
[1778609145080,39.56,80507.22,0.0,0.87627,6e-05,16.29468]
[1778609145654,39.56,80507.22,0.0,0.87627,6e-05,16.29468]
[1778609145812,39.56,80507.22,0.0,0.87627,6e-05,16.29468]
[1778609145898,39.56,80503.89,0.0,0.87605,6e-05,16.31421]
[1778609145946,39.56,80496.86,0.0,0.87559,7e-05,16.35481]
[1778609146952,39.56,80492.97,0.0,0.87534,7e-05,16.37721]
[1778609151438,39.56,80494.05,0.0,0.87541,7e-05,16.37117]
[1778609151490,39.56,80494.05,0.0,0.87541,7e-05,16.37117]
[1778609151561,39.56,80494.05,0.0,0.87541,7e-05,16.37117]
[1778609157124,39.57,80495.46,0.0,0.87549,7e-05,16.36399]
[1778609157176,39.57,80495.46,0.0,0.87549,7e-05,16.36399]
[1778609157315,39.57,80495.46,0.0,0.87549,7e-05,16.36399]
[1778609163065,39.57,80493.74,0.0,0.87536,7e-05,16.37498]
[1778609164833,39.57,80493.74,0.0,0.87536,7e-05,16.37498]
[1778609164838,39.57,80493.74,0.0,0.87536,7e-05,16.37498]
[1778609165059,39.57,80492.93,0.0,0.87531,7e-05,16.37994]
[1778609170114,39.57,80495.48,0.0,0.87547,7e-05,16.36588]
[1778609171824,39.57,80495.48,0.0,0.87547,7e-05,16.36588]
[1778609171866,39.57,80495.48,0.0,0.87547,7e-05,16.36588]
[1778609172060,39.57,80495.53,0.0,0.87547,7e-05,16.36565]
[1778609173135,39.57,80499.84,0.0,0.87575,6e-05,16.34066]
[1778609177403,39.57,80500.22,0.0,0.87578,6e-05,16.3383]
[1778609177453,39.57,80500.22,0.0,0.87578,6e-05,16.3383]
[1778609177561,39.57,80500.22,0.0,0.87578,6e-05,16.3383]
[1778609182763,39.57,80499.47,0.0,0.87573,6e-05,16.34235]
[1778609182809,39.57,80499.47,0.0,0.87573,6e-05,16.34235]
[1778609182820,39.57,80499.47,0.0,0.87573,6e-05,16.34235]
[1778609183434,39.57,80499.22,0.0,0.87572,7e-05,16.34367]
[1778609183560,39.57,80499.22,0.0,0.87572,7e-05,16.34367]
[1778609189629,39.57,80501.91,0.0,0.87589,6e-05,16.32784]
[1778609189672,39.57,80501.91,0.0,0.87589,6e-05,16.32784]
[1778609189811,39.57,80501.91,0.0,0.87589,6e-05,16.32784]
[1778609195627,39.57,80501.11,0.0,0.87587,6e-05,16.32861]
[1778609195808,39.57,80501.11,0.0,0.87587,6e-05,16.32861]
[1778609201333,39.57,80504.02,0.0,0.87606,6e-05,16.31157]
[1778609202397,39.57,80504.02,0.0,0.87606,6e-05,16.31157]
[1778609202448,39.57,80504.02,0.0,0.87606,6e-05,16.31157]
[1778609202568,39.57,80504.02,0.0,0.87606,6e-05,16.31157]
[1778609203347,39.57,80508.45,0.0,0.87635,6e-05,16.28598]
[1778609206528,39.57,80511.15,0.0,0.87652,6e-05,16.27043]
[1778609206562,39.57,80511.15,0.0,0.87652,6e-05,16.27043]
[1778609208269,39.57,80513.42,0.0,0.87667,6e-05,16.25744]
[1778609210566,39.57,80511.69,0.0,0.87655,6e-05,16.26753]
[1778609210616,39.57,80512.84,0.0,0.87663,6e-05,16.26094]
[1778609211080,39.57,80512.84,0.0,0.87663,6e-05,16.26094]
[1778609215436,39.57,80504.57,0.0,0.87609,6e-05,16.30888]
[1778609220476,39.57,80502.18,0.0,0.87594,6e-05,16.32251]
[1778609225511,39.57,80503.41,0.0,0.87602,6e-05,16.31524]
[1778609227290,39.57,80503.05,0.0,0.87599,6e-05,16.31728]
[1778609228588,39.57,80498.84,0.0,0.87572,7e-05,16.34152]
[1778609234574,39.57,80491.8,0.0,0.87527,7e-05,16.38177]
[1778609235581,39.57,80488.61,0.0,0.87506,7e-05,16.40008]
[1778609240617,39.56,80487.26,0.0,0.87498,7e-05,16.40751]
[1778609245651,39.57,80487.23,0.0,0.87497,7e-05,16.40795]
[1778609250686,39.57,80484.76,0.0,0.87481,7e-05,16.42246]
[1778609255721,39.57,80484.63,0.0,0.87482,7e-05,16.4197]
[1778609256302,39.57,80484.63,0.0,0.87482,7e-05,16.4197]
[1778609260760,39.57,80479.98,0.0,0.87452,7e-05,16.44669]
[1778609261767,39.57,80467.39,0.0,0.87369,7e-05,16.51982]
[1778609262774,39.57,80462.37,0.0,0.87335,7e-05,16.54917]
[1778609263781,39.57,80460.53,0.0,0.87323,7e-05,16.55999]
[1778609268816,39.57,80460.4,0.0,0.87321,7e-05,16.56155]
[1778609273856,39.57,80466.52,0.0,0.87361,7e-05,16.52692]
[1778609274862,39.57,80472.7,0.0,0.87401,7e-05,16.49134]
[1778609275874,39.57,80477.2,0.0,0.87431,7e-05,16.46527]
[1778609277886,39.57,80479.41,0.0,0.87445,7e-05,16.45265]
[1778609282924,39.57,80479.54,0.0,0.87445,7e-05,16.45233]
[1778609287959,39.57,80480.73,0.0,0.87453,7e-05,16.44594]
[1778609292994,39.57,80481.16,0.0,0.87455,7e-05,16.44399]
[1778609298029,39.57,80483.2,0.0,0.87468,7e-05,16.43277]
[1778609303064,39.58,80491.26,0.0,0.8752,7e-05,16.38636]
[1778609308099,39.58,80491.02,0.0,0.87518,7e-05,16.38825]
[1778609314141,39.58,80494.03,0.0,0.87539,7e-05,16.36792]
[1778609319176,39.58,80495.01,0.0,0.87545,7e-05,16.36292]
[1778609324211,39.58,80497.14,0.0,0.87558,7e-05,16.35133]
[1778609329299,39.58,80496.53,0.0,0.87553,7e-05,16.35531]
[1778609338309,39.58,80495.95,0.0,0.87548,7e-05,16.35968]
[1778609343344,39.58,80496.23,0.0,0.8755,7e-05,16.35855]
[1778609350393,39.59,80496.08,0.0,0.87548,7e-05,16.36009]
[1778609355428,39.59,80497.56,0.0,0.87557,7e-05,16.35201]
[1778609361470,39.59,80497.21,0.0,0.87554,7e-05,16.35465]
[1778609366505,39.59,80496.68,0.0,0.8755,7e-05,16.3582]
[1778609371540,39.59,80498.13,0.0,0.87561,7e-05,16.34667]
[1778609372547,39.59,80501.5,0.0,0.87583,6e-05,16.32732]
[1778609373554,39.59,80508.49,0.0,0.87628,6e-05,16.28712]
[1778609375568,39.59,80511.38,0.0,0.87646,6e-05,16.27086]
[1778609378589,39.59,80514.94,0.0,0.87669,6e-05,16.25099]
[1778609383624,39.59,80511.63,0.0,0.87646,6e-05,16.27125]
[1778609384309,39.59,80511.63,0.0,0.87646,6e-05,16.27125]
[1778609384965,39.59,80511.63,0.0,0.87646,6e-05,16.27125]
[1778609385638,39.59,80504.02,0.0,0.87596,6e-05,16.31559]
[1778609390673,39.6,80504.54,0.0,0.87599,6e-05,16.31335]
[1778609393694,39.6,80507.9,0.0,0.8762,6e-05,16.29444]
[1778609397806,39.6,80509.13,0.0,0.87628,6e-05,16.28791]
[1778609403765,39.6,80508.49,0.0,0.87622,6e-05,16.2929]
[1778609408800,39.6,80510.7,0.0,0.87635,6e-05,16.28108]
[1778609413835,39.6,80509.36,0.0,0.87626,6e-05,16.28977]
[1778609417458,39.6,80509.73,0.0,0.87627,6e-05,16.28817]
[1778609423905,39.61,80509.38,0.0,0.87624,6e-05,16.29143]
[1778609427933,39.61,80512.65,0.0,0.87644,6e-05,16.27328]
[1778609429947,39.61,80516.61,0.0,0.87669,6e-05,16.25084]
[1778609434983,39.61,80514.72,0.0,0.87658,6e-05,16.25926]
[1778609441027,39.61,80518.26,0.0,0.87679,6e-05,16.24025]
[1778609446062,39.62,80519.0,0.0,0.87683,6e-05,16.23748]
[1778609451097,39.62,80518.38,0.0,0.87677,6e-05,16.24229]
[1778609456132,39.62,80518.63,0.0,0.87678,6e-05,16.24207]
[1778609461167,39.62,80518.53,0.0,0.87676,6e-05,16.24382]
[1778609463181,39.62,80521.67,0.0,0.87696,6e-05,16.22596]
[1778609466203,39.62,80512.02,0.0,0.87633,6e-05,16.28203]
[1778609467210,39.63,80508.7,0.0,0.87611,6e-05,16.30133]
[1778609472246,39.63,80507.99,0.0,0.87606,6e-05,16.30609]
[1778609475267,39.63,80513.18,0.0,0.87639,6e-05,16.27657]
[1778609480302,39.63,80511.87,0.0,0.8763,6e-05,16.28473]
[1778609481309,39.63,80505.76,0.0,0.8759,6e-05,16.32005]
[1778609484330,39.63,80502.62,0.0,0.8757,6e-05,16.33828]
[1778609487351,39.63,80499.4,0.0,0.87549,7e-05,16.35689]
[1778609490847,39.63,80499.1,0.0,0.87547,7e-05,16.3586]
[1778609492313,39.63,80495.84,0.0,0.87528,7e-05,16.37399]
[1778609492386,39.63,80487.31,0.0,0.87472,7e-05,16.42343]
[1778609493393,39.63,80478.56,0.0,0.87414,7e-05,16.47432]
[1778609494400,39.63,80472.94,0.0,0.87377,7e-05,16.50708]
[1778609495346,39.63,80472.94,0.0,0.87377,7e-05,16.50708]
[1778609501449,39.63,80472.51,0.0,0.87372,7e-05,16.51105]
[1778609506484,39.64,80473.49,0.0,0.87378,7e-05,16.50652]
[1778609511519,39.64,80473.14,0.0,0.87374,7e-05,16.50969]
[1778609516554,39.64,80473.03,0.0,0.87372,7e-05,16.51146]
[1778609521590,39.64,80472.31,0.0,0.87366,7e-05,16.51671]
[1778609526625,39.64,80472.9,0.0,0.87369,7e-05,16.51437]
[1778609531660,39.65,80470.37,0.0,0.87351,7e-05,16.53002]
[1778609536695,39.65,80470.11,0.0,0.87348,7e-05,16.53247]
[1778609541730,39.65,80474.03,0.0,0.87373,7e-05,16.51079]
[1778609542737,39.65,80480.2,0.0,0.87413,7e-05,16.47537]
[1778609547772,39.65,80478.91,0.0,0.87403,7e-05,16.4841]
[1778609552807,39.66,80477.44,0.0,0.87395,7e-05,16.49026]
[1778609557842,39.66,80479.79,0.0,0.87409,7e-05,16.47802]
[1778609562877,39.66,80479.25,0.0,0.87404,7e-05,16.48246]
[1778609567912,39.66,80482.06,0.0,0.87421,7e-05,16.46734]
[1778609572948,39.66,80480.73,0.0,0.87412,7e-05,16.4752]
[1778609577983,39.66,80479.2,0.0,0.87402,7e-05,16.48417]
[1778609583018,39.66,80478.12,0.0,0.87394,7e-05,16.49052]
[1778609585032,39.66,80474.96,0.0,0.87374,7e-05,16.50879]
[1778609590067,39.66,80476.14,0.0,0.87381,7e-05,16.50195]
[1778609595102,39.66,80475.51,0.0,0.87377,7e-05,16.50556]
[1778609600137,39.66,80474.93,0.0,0.87374,7e-05,16.50886]
[1778609605172,39.66,80474.61,0.0,0.87372,7e-05,16.51065]
[1778609608193,39.66,80478.27,0.0,0.87396,7e-05,16.48948]
[1778609613228,39.66,80481.07,0.0,0.87416,7e-05,16.46972]
[1778609618263,39.66,80480.19,0.0,0.8741,7e-05,16.47469]
[1778609623300,39.66,80481.62,0.0,0.8742,7e-05,16.46624]
[1778609628335,39.66,80483.22,0.0,0.87431,7e-05,16.4567]
[1778609633374,39.66,80479.59,0.0,0.87408,7e-05,16.47717]
[1778609639417,39.66,80479.27,0.0,0.87406,7e-05,16.47898]
[1778609643444,39.66,80477.53,0.0,0.87394,7e-05,16.48895]
[1778609644451,39.66,80477.52,0.0,0.87394,7e-05,16.48898]
[1778609649486,39.66,80480.66,0.0,0.87415,7e-05,16.47075]
[1778609654528,39.66,80486.19,0.0,0.87451,7e-05,16.43883]
[1778609659672,39.66,80488.32,0.0,0.87465,7e-05,16.42643]
[1778609664707,39.66,80490.15,0.0,0.87478,7e-05,16.4149]
[1778609667728,39.66,80495.52,0.0,0.87514,7e-05,16.3834]
[1778609671760,39.66,80492.39,0.0,0.87496,7e-05,16.39712]
[1778609676795,39.65,80493.93,0.0,0.87507,7e-05,16.38731]
[1778609679816,39.65,80504.92,0.0,0.87579,6e-05,16.32345]
[1778609684852,39.65,80505.24,0.0,0.87582,6e-05,16.3212]
[1778609690327,39.65,80508.14,0.0,0.87601,6e-05,16.3042]
[1778609690894,39.65,80512.05,0.0,0.87626,6e-05,16.28157]
[1778609693915,39.65,80516.36,0.0,0.87654,6e-05,16.25671]
[1778609699210,39.65,80518.62,0.0,0.87669,6e-05,16.2438]
[1778609701973,39.65,80529.16,0.0,0.87737,6e-05,16.18332]
[1778609703987,39.65,80539.72,0.0,0.87804,6e-05,16.12281]
[1778609706001,39.65,80543.92,0.0,0.87831,6e-05,16.09879]
[1778609707008,39.65,80540.6,0.0,0.8781,6e-05,16.1178]
[1778609708017,39.65,80537.39,0.0,0.87789,6e-05,16.13616]
[1778609709023,39.65,80533.75,0.0,0.87766,6e-05,16.15723]
[1778609713050,39.65,80537.76,0.0,0.87791,6e-05,16.13466]
[1778609718085,39.66,80538.79,0.0,0.87797,6e-05,16.12949]
[1778609723121,39.66,80536.99,0.0,0.87784,6e-05,16.14062]
[1778609728157,39.66,80539.74,0.0,0.87801,6e-05,16.12553]
[1778609734199,39.66,80537.21,0.0,0.87786,6e-05,16.13732]
[1778609739237,39.66,80517.91,0.0,0.87661,6e-05,16.24904]
[1778609741250,39.66,80516.12,0.0,0.8765,6e-05,16.25946]
[1778609747294,39.66,80517.73,0.0,0.8766,6e-05,16.24995]
[1778609752328,39.66,80520.25,0.0,0.87677,6e-05,16.2353]
[1778609757365,39.66,80518.04,0.0,0.87663,6e-05,16.2479]
[1778609761393,39.66,80523.97,0.0,0.87701,6e-05,16.21369]
[1778609762400,39.66,80529.06,0.0,0.87734,6e-05,16.18441]
[1778609764423,39.66,80538.0,0.0,0.87791,6e-05,16.13316]
[1778609769458,39.66,80537.33,0.0,0.87786,6e-05,16.1377]
[1778609774494,39.66,80536.74,0.0,0.87782,6e-05,16.14121]
[1778609779529,39.66,80534.87,0.0,0.87769,6e-05,16.15259]
[1778609782552,39.66,80531.59,0.0,0.87748,6e-05,16.17176]
[1778609783559,39.66,80526.38,0.0,0.87714,6e-05,16.2018]
[1778609788594,39.66,80525.78,0.0,0.8771,6e-05,16.20543]
[1778609793629,39.66,80540.61,0.0,0.87807,6e-05,16.11673]
[1778609794636,39.66,80540.54,0.0,0.87807,6e-05,16.11729]
[1778609799671,39.67,80540.1,0.0,0.87803,6e-05,16.12057]
[1778609804706,39.67,80541.5,0.0,0.87811,6e-05,16.11333]
[1778609809741,39.67,80540.74,0.0,0.87806,6e-05,16.11849]
[1778609814777,39.67,80538.62,0.0,0.87791,6e-05,16.1314]
[1778609819811,39.67,80538.92,0.0,0.87792,6e-05,16.13042]
[1778609824846,39.67,80536.9,0.0,0.87779,6e-05,16.14268]
[1778609829881,39.67,80538.49,0.0,0.87788,6e-05,16.13416]
[1778609834916,39.68,80537.11,0.0,0.87779,6e-05,16.14274]
[1778609835924,39.68,80528.0,0.0,0.8772,6e-05,16.1952]
[1778609837938,39.68,80523.42,0.0,0.87691,6e-05,16.22159]
[1778609839952,39.68,80514.34,0.0,0.87632,6e-05,16.2738]
[1778609842973,39.68,80516.13,0.0,0.87644,6e-05,16.26321]
[1778609843980,39.67,80520.3,0.0,0.87671,6e-05,16.23914]
[1778609849017,39.67,80522.93,0.0,0.87688,6e-05,16.22384]
[1778609854052,39.67,80530.48,0.0,0.87739,6e-05,16.17675]
[1778609855059,39.67,80533.71,0.0,0.8776,6e-05,16.15825]
[1778609860094,39.68,80534.65,0.0,0.87765,6e-05,16.15327]
[1778609865129,39.68,80534.79,0.0,0.87766,6e-05,16.15292]
[1778609866136,39.68,80539.37,0.0,0.87795,6e-05,16.1267]
[1778609870164,39.68,80542.79,0.0,0.87817,6e-05,16.10658]
[1778609873188,39.67,80535.5,0.0,0.87771,6e-05,16.14815]
[1778609878223,39.67,80535.46,0.0,0.87771,6e-05,16.14759]
[1778609880238,39.67,80531.59,0.0,0.87747,6e-05,16.16949]
[1778609885273,39.67,80531.91,0.0,0.87749,6e-05,16.16772]
[1778609888294,39.67,80528.78,0.0,0.87729,6e-05,16.18587]
[1778609893329,39.67,80527.9,0.0,0.87723,6e-05,16.19115]
[1778609898364,39.67,80524.94,0.0,0.87703,6e-05,16.20835]
[1778609903399,39.67,80523.54,0.0,0.87694,6e-05,16.21643]
[1778609908434,39.67,80523.07,0.0,0.87691,6e-05,16.21912]
[1778609914476,39.67,80523.94,0.0,0.87699,6e-05,16.21047]
[1778609919511,39.67,80524.62,0.0,0.87704,6e-05,16.20661]
[1778609920518,39.67,80503.87,0.0,0.87569,6e-05,16.32605]
[1778609922532,39.67,80502.19,0.0,0.87559,6e-05,16.33555]
[1778609929581,39.67,80500.98,0.0,0.87552,6e-05,16.34159]
[1778609930131,39.67,80500.98,0.0,0.87552,6e-05,16.34159]
[1778609930707,39.67,80496.51,0.0,0.87523,7e-05,16.36721]
[1778609931478,39.67,80496.51,0.0,0.87523,7e-05,16.36721]
[1778609936631,39.67,80493.88,0.0,0.87507,7e-05,16.38115]
[1778609942673,39.67,80492.5,0.0,0.87499,7e-05,16.38787]
[1778609946701,39.67,80496.85,0.0,0.87529,7e-05,16.36198]
[1778609951736,39.66,80498.85,0.0,0.87543,7e-05,16.34966]
[1778609956771,39.66,80499.35,0.0,0.87547,7e-05,16.34602]
[1778609961806,39.66,80501.74,0.0,0.87563,6e-05,16.33155]
[1778609966841,39.66,80502.25,0.0,0.87567,6e-05,16.32798]
[1778609971876,39.66,80501.16,0.0,0.87563,6e-05,16.32998]
[1778609976911,39.66,80498.7,0.0,0.87548,7e-05,16.34351]
[1778609981946,39.66,80499.19,0.0,0.87551,7e-05,16.33997]
[1778609986981,39.66,80499.16,0.0,0.87552,7e-05,16.33944]
[1778609992021,39.65,80499.48,0.0,0.87555,7e-05,16.33689]
[1778609996049,39.65,80496.24,0.0,0.87534,7e-05,16.35503]
[1778610001084,39.65,80494.6,0.0,0.87525,7e-05,16.36366]
[1778610006119,39.65,80494.35,0.0,0.87524,7e-05,16.36424]
[1778610011154,39.65,80496.65,0.0,0.8754,7e-05,16.35012]
[1778610017196,39.65,80495.41,0.0,0.87533,7e-05,16.35637]
[1778610022231,39.64,80495.82,0.0,0.87536,7e-05,16.35323]
[1778610028274,39.64,80497.19,0.0,0.87546,7e-05,16.34445]
[1778610032302,39.64,80507.2,0.0,0.87614,6e-05,16.28258]
[1778610033309,39.64,80509.94,0.0,0.87632,6e-05,16.26675]
[1778610034316,39.64,80513.33,0.0,0.87654,6e-05,16.2472]
[1778610039351,39.64,80513.77,0.0,0.87657,6e-05,16.24471]
[1778610042365,39.64,80512.92,0.0,0.87651,6e-05,16.24963]
[1778610043166,39.64,80511.39,0.0,0.87641,6e-05,16.25845]
[1778610044730,39.64,80505.69,0.0,0.87604,6e-05,16.29121]
[1778610050428,39.64,80505.98,0.0,0.87606,6e-05,16.28923]
[1778610055463,39.64,80507.28,0.0,0.87615,6e-05,16.28151]
[1778610056162,39.64,80507.28,0.0,0.87615,6e-05,16.28151]
[1778610056654,39.64,80512.29,0.0,0.87648,6e-05,16.25261]
[1778610060498,39.64,80516.25,0.0,0.87673,6e-05,16.22987]
[1778610066540,39.64,80514.83,0.0,0.87664,6e-05,16.23826]
[1778610069124,39.64,80516.03,0.0,0.87671,6e-05,16.23141]
[1778610069707,39.64,80520.46,0.0,0.877,6e-05,16.20591]
[1778610073601,39.64,80524.92,0.0,0.87729,6e-05,16.18039]
[1778610078638,39.64,80525.51,0.0,0.87732,6e-05,16.17741]
[1778610084678,39.64,80525.41,0.0,0.87731,6e-05,16.17851]
[1778610089713,39.64,80527.77,0.0,0.87745,6e-05,16.16556]
[1778610094748,39.65,80527.84,0.0,0.87747,6e-05,16.1621]
[1778610099784,39.65,80526.08,0.0,0.87735,6e-05,16.17281]
[1778610103811,39.65,80530.92,0.0,0.87766,6e-05,16.14514]
[1778610107839,39.65,80534.44,0.0,0.87789,6e-05,16.12449]
[1778610112874,39.65,80536.2,0.0,0.87801,6e-05,16.11399]
[1778610117909,39.65,80538.0,0.0,0.87813,6e-05,16.10333]
[1778610122944,39.64,80538.85,0.0,0.87819,6e-05,16.09819]
[1778610124958,39.64,80542.78,0.0,0.87844,6e-05,16.07555]
[1778610129993,39.64,80544.29,0.0,0.87854,6e-05,16.06687]
[1778610135034,39.64,80537.79,0.0,0.87812,6e-05,16.10425]
[1778610137048,39.64,80534.3,0.0,0.8779,6e-05,16.12418]
[1778610141076,39.64,80530.91,0.0,0.87768,6e-05,16.14331]
[1778610147118,39.64,80532.81,0.0,0.87781,6e-05,16.13175]
[1778610149132,39.64,80536.4,0.0,0.87804,6e-05,16.11093]
[1778610154167,39.64,80536.55,0.0,0.87808,6e-05,16.1061]
[1778610159202,39.64,80535.35,0.0,0.87801,6e-05,16.11266]
[1778610164237,39.64,80536.21,0.0,0.87807,6e-05,16.10735]
[1778610169275,39.64,80533.61,0.0,0.8779,6e-05,16.12193]
[1778610174310,39.64,80534.79,0.0,0.87798,6e-05,16.11473]
[1778610179345,39.64,80535.28,0.0,0.87802,6e-05,16.11151]
[1778610181359,39.64,80541.28,0.0,0.8784,6e-05,16.07688]
[1778610186395,39.64,80543.05,0.0,0.87852,6e-05,16.06664]
[1778610192436,39.64,80542.5,0.0,0.87848,6e-05,16.06971]
[1778610197471,39.64,80546.94,0.0,0.87877,6e-05,16.04415]
[1778610202506,39.64,80545.5,0.0,0.87868,6e-05,16.05251]
[1778610207541,39.64,80541.92,0.0,0.87845,6e-05,16.07311]
[1778610212576,39.64,80541.79,0.0,0.87846,6e-05,16.07014]
[1778610217611,39.64,80542.11,0.0,0.87848,6e-05,16.06824]
[1778610223653,39.64,80540.76,0.0,0.8784,6e-05,16.07585]
[1778610225667,39.64,80535.06,0.0,0.87803,6e-05,16.10855]
[1778610230702,39.64,80534.22,0.0,0.87798,6e-05,16.11296]
[1778610235738,39.64,80540.19,0.0,0.87837,6e-05,16.07825]
[1778610239765,39.63,80536.85,0.0,0.87816,6e-05,16.09729]
[1778610244800,39.63,80534.89,0.0,0.87804,6e-05,16.10822]
[1778610249835,39.63,80536.35,0.0,0.87813,6e-05,16.09946]
[1778610254870,39.63,80536.34,0.0,0.87814,6e-05,16.09919]
[1778610257891,39.63,80530.74,0.0,0.87778,6e-05,16.13119]
[1778610259905,39.63,80527.14,0.0,0.87754,6e-05,16.15223]
[1778610265947,39.63,80526.93,0.0,0.87752,6e-05,16.15426]
[1778610270984,39.63,80528.08,0.0,0.8776,6e-05,16.14766]
[1778610276019,39.63,80524.42,0.0,0.87739,6e-05,16.16438]
[1778610281054,39.63,80523.61,0.0,0.87733,6e-05,16.1695]
[1778610283068,39.63,80518.37,0.0,0.87699,6e-05,16.19982]
[1778610284075,39.63,80514.09,0.0,0.87672,6e-05,16.2245]
[1778610290117,39.63,80514.29,0.0,0.87673,6e-05,16.22332]
[1778610292132,39.63,80509.25,0.0,0.8764,6e-05,16.25232]
[1778610297166,39.63,80506.37,0.0,0.87622,6e-05,16.26859]
[1778610299180,39.63,80510.71,0.0,0.8765,6e-05,16.24346]
[1778610300187,39.63,80513.84,0.0,0.87671,6e-05,16.22539]
[1778610301194,39.63,80524.54,0.0,0.8774,6e-05,16.16353]
[1778610302201,39.63,80527.87,0.0,0.87762,6e-05,16.14419]
[1778610303208,39.63,80531.23,0.0,0.87783,6e-05,16.12472]
[1778610304215,39.63,80535.38,0.0,0.8781,6e-05,16.10074]
[1778610305224,39.63,80545.18,0.0,0.87873,6e-05,16.04434]
[1778610306230,39.63,80542.82,0.0,0.87858,6e-05,16.0579]
[1778610311266,39.63,80545.92,0.0,0.87878,6e-05,16.03999]
[1778610315295,39.63,80542.97,0.0,0.87859,6e-05,16.0569]
[1778610319323,39.63,80536.38,0.0,0.87817,6e-05,16.09462]
[1778610323352,39.63,80533.18,0.0,0.87796,6e-05,16.11345]
[1778610324359,39.63,80527.51,0.0,0.87759,6e-05,16.1462]
[1778610325366,39.63,80524.54,0.0,0.8774,6e-05,16.16339]
[1778610329394,39.63,80520.55,0.0,0.87714,6e-05,16.18657]
[1778610334429,39.63,80520.64,0.0,0.87717,6e-05,16.18259]
[1778610339464,39.63,80509.74,0.0,0.87646,6e-05,16.24555]
[1778610340471,39.63,80501.17,0.0,0.87591,6e-05,16.29488]
[1778610342485,39.63,80499.69,0.0,0.87581,6e-05,16.30313]
[1778610347520,39.63,80501.42,0.0,0.87593,6e-05,16.29262]
[1778610350055,39.63,80499.13,0.0,0.87578,6e-05,16.30573]
[1778610350142,39.63,80499.13,0.0,0.87578,6e-05,16.30573]
[1778610358597,39.63,80500.05,0.0,0.87585,6e-05,16.29938]
[1778610363632,39.63,80500.53,0.0,0.87589,6e-05,16.29611]
[1778610365646,39.63,80503.56,0.0,0.87609,6e-05,16.27844]
[1778610370682,39.63,80504.15,0.0,0.87613,6e-05,16.27473]
[1778610375082,39.63,80506.79,0.0,0.8763,6e-05,16.25936]
[1778610376724,39.63,80510.51,0.0,0.87655,6e-05,16.23783]
[1778610381760,39.63,80510.65,0.0,0.87656,6e-05,16.23707]
[1778610386795,39.63,80509.75,0.0,0.8765,6e-05,16.24215]
[1778610388375,39.63,80509.66,0.0,0.87649,6e-05,16.24264]
[1778610391833,39.63,80493.55,0.0,0.87547,7e-05,16.33166]
[1778610392837,39.63,80487.63,0.0,0.87509,7e-05,16.3657]
[1778610397872,39.63,80487.5,0.0,0.87509,7e-05,16.36557]
[1778610400037,39.62,80487.7,0.0,0.8751,7e-05,16.36424]
[1778610401247,39.62,80489.11,0.0,0.8752,7e-05,16.35574]
[1778610406986,39.62,80490.39,0.0,0.87529,7e-05,16.34739]
[1778610412021,39.62,80489.63,0.0,0.87525,7e-05,16.35102]
[1778610416049,39.62,80484.7,0.0,0.87494,7e-05,16.37888]
[1778610421084,39.62,80486.28,0.0,0.87505,7e-05,16.36885]
[1778610422092,39.62,80491.26,0.0,0.87538,7e-05,16.33992]
[1778610427126,39.62,80489.56,0.0,0.87528,7e-05,16.34883]
[1778610432161,39.61,80489.39,0.0,0.87527,7e-05,16.34906]
[1778610437196,39.61,80486.43,0.0,0.87509,7e-05,16.36538]
[1778610439210,39.61,80482.99,0.0,0.87487,7e-05,16.38489]
[1778610444246,39.61,80481.04,0.0,0.87475,7e-05,16.39527]
[1778610446260,39.61,80467.58,0.0,0.87387,7e-05,16.47275]
[1778610447267,39.61,80463.69,0.0,0.87362,7e-05,16.49498]
[1778610448274,39.61,80470.94,0.0,0.87409,7e-05,16.45293]
[1778610449281,39.61,80467.05,0.0,0.87384,7e-05,16.47535]
[1778610451295,39.61,80460.97,0.0,0.87346,7e-05,16.50666]
[1778610452302,39.61,80457.04,0.0,0.87321,7e-05,16.52925]
[1778610457337,39.61,80457.14,0.0,0.87321,7e-05,16.52903]
[1778610458344,39.61,80460.49,0.0,0.87343,7e-05,16.50947]
[1778610463379,39.61,80461.29,0.0,0.87349,7e-05,16.50414]
[1778610468414,39.61,80460.98,0.0,0.87348,7e-05,16.50528]
[1778610473449,39.61,80463.3,0.0,0.87364,7e-05,16.49125]
[1778610475463,39.61,80468.92,0.0,0.87401,7e-05,16.45857]
[1778610478484,39.6,80472.25,0.0,0.87423,7e-05,16.43908]
[1778610482512,39.6,80477.03,0.0,0.87455,7e-05,16.41096]
[1778610486540,39.6,80484.66,0.0,0.87505,7e-05,16.36654]
[1778610490568,39.6,80488.36,0.0,0.8753,7e-05,16.34498]
[1778610495603,39.6,80489.36,0.0,0.87536,7e-05,16.33913]
[1778610500638,39.6,80489.37,0.0,0.87536,7e-05,16.339]
[1778610503659,39.6,80492.56,0.0,0.87557,7e-05,16.32054]
[1778610508694,39.6,80492.97,0.0,0.8756,7e-05,16.31794]
[1778610513729,39.6,80492.44,0.0,0.87559,7e-05,16.31713]
[1778610515743,39.6,80487.84,0.0,0.87529,7e-05,16.34357]
[1778610518767,39.6,80476.33,0.0,0.87454,7e-05,16.40977]
[1778610519774,39.6,80472.79,0.0,0.87431,7e-05,16.43029]
[1778610524808,39.6,80471.43,0.0,0.87422,7e-05,16.43817]
[1778610527829,39.6,80475.29,0.0,0.87447,7e-05,16.41628]
[1778610532864,39.6,80476.13,0.0,0.87454,7e-05,16.4104]
[1778610534878,39.6,80480.07,0.0,0.8748,7e-05,16.38724]
[1778610536892,39.6,80485.15,0.0,0.87514,7e-05,16.35758]
[1778610541927,39.6,80485.6,0.0,0.87517,7e-05,16.3545]
[1778610546964,39.6,80485.96,0.0,0.8752,7e-05,16.35219]
[1778610551999,39.6,80485.5,0.0,0.87517,7e-05,16.35465]
[1778610556027,39.6,80475.74,0.0,0.87453,7e-05,16.41084]
[1778610558041,39.6,80473.69,0.0,0.87439,7e-05,16.42292]
[1778610559337,39.6,80473.69,0.0,0.87439,7e-05,16.42292]
[1778610559352,39.6,80476.5,0.0,0.87458,7e-05,16.40692]
[1778610559618,39.6,80476.5,0.0,0.87458,7e-05,16.40692]
[1778610559670,39.6,80476.5,0.0,0.87458,7e-05,16.40692]
[1778610562069,39.6,80472.48,0.0,0.87431,7e-05,16.43042]
[1778610563080,39.6,80467.92,0.0,0.87401,7e-05,16.45703]
[1778610568116,39.6,80465.4,0.0,0.87383,7e-05,16.47256]
[1778610572144,39.6,80456.6,0.0,0.87327,7e-05,16.52054]
[1778610573151,39.6,80450.33,0.0,0.87285,7e-05,16.55702]
[1778610574158,39.6,80453.85,0.0,0.87308,7e-05,16.53674]
[1778610579193,39.6,80461.63,0.0,0.8736,7e-05,16.49159]
[1778610581207,39.6,80465.7,0.0,0.87387,7e-05,16.46778]
[1778610582214,39.6,80468.74,0.0,0.87407,7e-05,16.4501]
[1778610587250,39.6,80470.81,0.0,0.87421,7e-05,16.43789]
[1778610592284,39.6,80474.5,0.0,0.87446,7e-05,16.41593]
[1778610595305,39.6,80477.5,0.0,0.87466,7e-05,16.398]
[1778610600340,39.6,80478.26,0.0,0.87471,7e-05,16.39314]
[1778610602354,39.6,80472.3,0.0,0.87433,7e-05,16.42726]
[1778610607389,39.6,80472.0,0.0,0.87431,7e-05,16.42829]
[1778610612424,39.6,80473.02,0.0,0.87438,7e-05,16.42234]
[1778610617459,39.59,80472.36,0.0,0.87434,7e-05,16.42612]
[1778610623381,39.59,80472.12,0.0,0.87432,7e-05,16.42747]
[1778610622494,39.59,80481.59,0.0,0.87494,7e-05,16.37273]
[1778610623501,39.59,80486.44,0.0,0.87526,7e-05,16.34463]
[1778610626522,39.59,80493.11,0.0,0.8757,7e-05,16.30604]
[1778610627530,39.59,80496.56,0.0,0.87592,7e-05,16.28615]
[1778610629543,39.59,80493.6,0.0,0.87573,7e-05,16.30336]
[1778610634578,39.6,80494.71,0.0,0.87582,7e-05,16.29346]
[1778610639614,39.6,80497.38,0.0,0.87599,7e-05,16.27835]
[1778610642635,39.6,80500.81,0.0,0.87621,6e-05,16.25878]
[1778610646663,39.6,80504.0,0.0,0.87641,6e-05,16.24087]
[1778610651698,39.6,80504.4,0.0,0.87643,6e-05,16.23929]
[1778610658342,39.6,80504.6,0.0,0.87644,6e-05,16.2386]
[1778610659312,39.6,80503.83,0.0,0.87638,6e-05,16.24352]
[1778610659343,39.6,80505.0,0.0,0.87646,6e-05,16.23693]
[1778610662777,39.6,80518.76,0.0,0.87734,6e-05,16.15835]
[1778610663783,39.6,80521.95,0.0,0.87754,6e-05,16.14027]
[1778610670832,39.61,80525.61,0.0,0.87775,6e-05,16.12145]
[1778610672129,39.61,80525.61,0.0,0.87775,6e-05,16.12145]
[1778610677881,39.61,80528.75,0.0,0.87793,6e-05,16.10583]
[1778610682916,39.61,80528.98,0.0,0.87793,6e-05,16.10622]
[1778610687952,39.62,80528.54,0.0,0.87788,6e-05,16.11042]
[1778610690973,39.62,80514.26,0.0,0.87695,6e-05,16.19357]
[1778610691980,39.62,80510.85,0.0,0.87675,6e-05,16.20978]
[1778610697016,39.62,80508.42,0.0,0.87658,6e-05,16.22457]
[1778610702051,39.62,80509.18,0.0,0.87663,6e-05,16.22084]
[1778610707086,39.62,80509.78,0.0,0.87666,6e-05,16.21807]
[1778610712121,39.62,80509.05,0.0,0.8766,6e-05,16.22296]
[1778610717156,39.63,80510.47,0.0,0.87669,6e-05,16.21541]
[1778610719170,39.63,80514.86,0.0,0.87697,6e-05,16.1904]
[1778610720177,39.63,80518.82,0.0,0.87722,6e-05,16.16777]
[1778610723198,39.63,80522.37,0.0,0.87744,6e-05,16.14797]
[1778610727226,39.63,80528.74,0.0,0.87784,6e-05,16.1123]
[1778610732262,39.63,80525.72,0.0,0.87763,6e-05,16.1311]
[1778610737296,39.64,80526.85,0.0,0.87769,6e-05,16.12591]
[1778610742331,39.64,80528.77,0.0,0.8778,6e-05,16.11617]
[1778610747366,39.64,80528.39,0.0,0.87776,6e-05,16.1197]
[1778610752401,39.64,80528.94,0.0,0.87781,6e-05,16.11425]
[1778610757436,39.64,80527.68,0.0,0.87771,6e-05,16.12263]
[1778610762471,39.65,80527.63,0.0,0.8777,6e-05,16.1237]
[1778610767506,39.65,80527.68,0.0,0.8777,6e-05,16.12421]
[1778610772545,39.65,80527.25,0.0,0.87766,6e-05,16.12731]
[1778610777580,39.65,80526.4,0.0,0.8776,6e-05,16.13281]
[1778610782615,39.65,80525.36,0.0,0.87753,6e-05,16.13932]
[1778610787650,39.65,80527.27,0.0,0.87764,6e-05,16.12882]
[1778610789664,39.65,80530.35,0.0,0.87784,6e-05,16.11136]
[1778610792685,39.65,80537.29,0.0,0.87828,6e-05,16.07168]
[1778610797720,39.65,80541.18,0.0,0.87853,6e-05,16.04907]
[1778610802755,39.65,80541.7,0.0,0.87857,6e-05,16.04598]
[1778610807790,39.65,80541.27,0.0,0.87854,6e-05,16.04834]
[1778610813834,39.65,80540.51,0.0,0.87852,6e-05,16.0489]
[1778610818869,39.65,80540.49,0.0,0.87852,6e-05,16.04886]
[1778610821890,39.65,80536.47,0.0,0.87826,6e-05,16.07183]
[1778610825918,39.65,80541.82,0.0,0.87861,6e-05,16.04085]
[1778610831960,39.65,80542.53,0.0,0.87866,6e-05,16.03645]
[1778610836995,39.65,80542.56,0.0,0.87866,6e-05,16.03592]
[1778610842036,39.65,80539.03,0.0,0.87844,6e-05,16.05604]
[1778610847071,39.65,80539.16,0.0,0.87845,6e-05,16.05507]
[1778610852106,39.65,80540.96,0.0,0.87857,6e-05,16.04457]
[1778610857141,39.65,80542.34,0.0,0.87865,6e-05,16.03705]
[1778610862176,39.65,80542.66,0.0,0.87866,6e-05,16.03644]
[1778610867211,39.65,80543.02,0.0,0.87867,6e-05,16.03561]
[1778610872247,39.65,80545.73,0.0,0.87886,6e-05,16.01643]
[1778610877282,39.65,80545.59,0.0,0.87885,6e-05,16.01713]
[1778610882346,39.65,80545.91,0.0,0.87888,6e-05,16.01511]
[1778610891380,39.65,80543.84,0.0,0.87875,6e-05,16.02661]
[1778610897422,39.65,80544.09,0.0,0.87877,6e-05,16.02507]
[1778610901462,39.65,80538.08,0.0,0.87838,6e-05,16.05953]
[1778610904473,39.65,80534.79,0.0,0.87817,6e-05,16.07898]
[1778610910515,39.65,80534.65,0.0,0.87815,6e-05,16.0805]
[1778610915551,39.65,80533.06,0.0,0.87805,6e-05,16.08911]
[1778610920586,39.65,80532.16,0.0,0.878,6e-05,16.09371]
[1778610925621,39.65,80533.19,0.0,0.87807,6e-05,16.08722]
[1778610930656,39.65,80533.07,0.0,0.87807,6e-05,16.08728]
[1778610935693,39.65,80533.08,0.0,0.8781,6e-05,16.08309]
[1778610940728,39.65,80532.96,0.0,0.8781,6e-05,16.08329]
[1778610945763,39.65,80535.82,0.0,0.87829,6e-05,16.06639]
[1778610950799,39.65,80536.05,0.0,0.8783,6e-05,16.06473]
[1778610955834,39.65,80538.06,0.0,0.87844,6e-05,16.0529]
[1778610956841,39.65,80545.63,0.0,0.87892,6e-05,16.00939]
[1778610958855,39.65,80549.64,0.0,0.87918,6e-05,15.98637]
[1778610960869,39.65,80555.01,0.0,0.87952,6e-05,15.95556]
[1778610962883,39.65,80559.55,0.0,0.87981,6e-05,15.92962]
[1778610963891,39.65,80552.93,0.0,0.87938,6e-05,15.96766]
[1778610968925,39.65,80553.02,0.0,0.87939,6e-05,15.96723]
[1778610973960,39.65,80555.83,0.0,0.87957,6e-05,15.95133]
[1778610978995,39.65,80555.15,0.0,0.87953,6e-05,15.95476]
[1778610984030,39.65,80559.34,0.0,0.8798,6e-05,15.93011]
[1778610985796,39.65,80559.34,0.0,0.8798,6e-05,15.93011]
[1778610985037,39.64,80563.04,0.0,0.88004,6e-05,15.90882]
[1778610985920,39.64,80563.04,0.0,0.88004,6e-05,15.90882]
[1778610986044,39.64,80581.68,0.0,0.88121,6e-05,15.80204]
[1778610987051,39.64,80580.18,0.0,0.88112,6e-05,15.81072]
[1778610989404,39.65,80579.13,0.0,0.88105,6e-05,15.81682]
[1778610989746,39.65,80579.13,0.0,0.88105,6e-05,15.81682]
[1778610989843,39.65,80583.29,0.0,0.88131,6e-05,15.7931]
[1778610995107,39.65,80586.66,0.0,0.88154,6e-05,15.77097]
[1778610995919,39.65,80586.66,0.0,0.88154,6e-05,15.77097]
[1778610995982,39.65,80586.66,0.0,0.88154,6e-05,15.77097]
[1778610996060,39.65,80586.66,0.0,0.88154,6e-05,15.77097]
[1778610996114,39.65,80587.18,0.0,0.88157,6e-05,15.76814]
[1778611000143,39.65,80594.94,0.0,0.88205,6e-05,15.72442]
[1778611005178,39.65,80609.19,0.0,0.88293,6e-05,15.64416]
[1778611006744,39.65,80609.19,0.0,0.88293,6e-05,15.64416]
[1778611008839,39.65,80603.78,0.0,0.88259,6e-05,15.67558]
[1778611012380,39.65,80600.76,0.0,0.88239,6e-05,15.69367]
[1778611012561,39.65,80600.76,0.0,0.88239,6e-05,15.69367]
[1778611012682,39.65,80600.76,0.0,0.88239,6e-05,15.69367]
[1778611012707,39.65,80600.41,0.0,0.88237,6e-05,15.69567]
[1778611012990,39.65,80600.41,0.0,0.88237,6e-05,15.69567]
[1778611013058,39.65,80600.41,0.0,0.88237,6e-05,15.69567]
[1778611013255,39.65,80601.62,0.0,0.88244,6e-05,15.68896]
[1778611018290,39.65,80601.79,0.0,0.88244,6e-05,15.68897]
[1778611018932,39.65,80601.79,0.0,0.88244,6e-05,15.68897]
[1778611020824,39.66,80606.01,0.0,0.8827,6e-05,15.66509]
[1778611020304,39.66,80611.26,0.0,0.88303,6e-05,15.63538]
[1778611021312,39.66,80616.89,0.0,0.88338,6e-05,15.6033]
[1778611023326,39.66,80620.56,0.0,0.88361,6e-05,15.58222]
[1778611025340,39.66,80609.72,0.0,0.88293,6e-05,15.64441]
[1778611026347,39.66,80605.32,0.0,0.88265,6e-05,15.66963]
[1778611027354,39.66,80598.53,0.0,0.88223,6e-05,15.70862]
[1778611031382,39.66,80596.89,0.0,0.88212,6e-05,15.71862]
[1778611033396,39.66,80602.04,0.0,0.88243,6e-05,15.68957]
[1778611034401,39.66,80602.04,0.0,0.88243,6e-05,15.68957]
[1778611034452,39.66,80602.04,0.0,0.88243,6e-05,15.68957]
[1778611034559,39.66,80602.04,0.0,0.88243,6e-05,15.68957]
[1778611034658,39.66,80601.7,0.0,0.88241,6e-05,15.69171]
[1778611040560,39.66,80602.38,0.0,0.88244,6e-05,15.68881]
[1778611040612,39.66,80602.38,0.0,0.88244,6e-05,15.68881]
[1778611040818,39.66,80602.38,0.0,0.88244,6e-05,15.68881]
[1778611040661,39.66,80602.48,0.0,0.88245,6e-05,15.68844]
[1778611046489,39.66,80601.15,0.0,0.88235,6e-05,15.69724]
[1778611048503,39.66,80610.6,0.0,0.88294,6e-05,15.64372]
[1778611050713,39.66,80612.83,0.0,0.88307,6e-05,15.63128]
[1778611050762,39.66,80612.83,0.0,0.88307,6e-05,15.63128]
[1778611050816,39.66,80612.83,0.0,0.88307,6e-05,15.63128]
[1778611050862,39.67,80613.96,0.0,0.88314,6e-05,15.62534]
[1778611052114,39.67,80615.72,0.0,0.88327,6e-05,15.6117]
[1778611053538,39.67,80609.36,0.0,0.88287,6e-05,15.64849]
[1778611054819,39.67,80609.36,0.0,0.88287,6e-05,15.64849]
[1778611056093,39.67,80608.58,0.0,0.88281,6e-05,15.65342]
[1778611056129,39.67,80608.58,0.0,0.88281,6e-05,15.65342]
[1778611056308,39.67,80608.58,0.0,0.88281,6e-05,15.65342]
[1778611056561,39.67,80614.1,0.0,0.88315,6e-05,15.6222]
[1778611061384,39.67,80612.74,0.0,0.88306,6e-05,15.63098]
[1778611061431,39.67,80612.74,0.0,0.88306,6e-05,15.63098]
[1778611061564,39.67,80612.74,0.0,0.88306,6e-05,15.63098]
[1778611061596,39.67,80611.43,0.0,0.88297,6e-05,15.63873]
[1778611063610,39.67,80605.19,0.0,0.88258,6e-05,15.67478]
[1778611066491,39.67,80603.43,0.0,0.88247,6e-05,15.68525]
[1778611066497,39.67,80603.43,0.0,0.88247,6e-05,15.68525]
[1778611066561,39.67,80603.43,0.0,0.88247,6e-05,15.68525]
[1778611066632,39.67,80604.95,0.0,0.88256,6e-05,15.67678]
[1778611071669,39.67,80603.68,0.0,0.88247,6e-05,15.68504]
[1778611075249,39.68,80604.94,0.0,0.88254,6e-05,15.67845]
[1778611076547,39.68,80605.53,0.0,0.88258,6e-05,15.67529]
[1778611076562,39.68,80605.53,0.0,0.88258,6e-05,15.67529]
[1778611076709,39.68,80605.53,0.0,0.88258,6e-05,15.67529]
[1778611076772,39.68,80605.21,0.0,0.88255,6e-05,15.67732]
[1778611078812,39.68,80604.88,0.0,0.88253,6e-05,15.67942]
[1778611083802,39.68,80605.24,0.0,0.88254,6e-05,15.67838]
[1778611083811,39.68,80605.24,0.0,0.88254,6e-05,15.67838]
[1778611083853,39.68,80605.24,0.0,0.88254,6e-05,15.67838]
[1778611083881,39.68,80606.04,0.0,0.88259,6e-05,15.67423]
[1778611088966,39.68,80606.35,0.0,0.8826,6e-05,15.6733]
[1778611089867,39.68,80606.35,0.0,0.8826,6e-05,15.6733]
[1778611089873,39.68,80605.7,0.0,0.88255,6e-05,15.67743]
[1778611090067,39.68,80605.7,0.0,0.88255,6e-05,15.67743]
[1778611090228,39.68,80605.7,0.0,0.88255,6e-05,15.67743]
[1778611090387,39.68,80605.7,0.0,0.88255,6e-05,15.67743]
[1778611090570,39.68,80605.7,0.0,0.88255,6e-05,15.67743]
[1778611090802,39.68,80605.43,0.0,0.88254,6e-05,15.67897]
[1778611095837,39.68,80606.63,0.0,0.8826,6e-05,15.67334]
[1778611096686,39.68,80606.63,0.0,0.8826,6e-05,15.67334]
[1778611096787,39.68,80606.63,0.0,0.8826,6e-05,15.67334]
[1778611096815,39.68,80606.63,0.0,0.8826,6e-05,15.67334]
[1778611096844,39.68,80605.77,0.0,0.88254,6e-05,15.67846]
[1778611098859,39.68,80613.25,0.0,0.88301,6e-05,15.63602]
[1778611099866,39.69,80619.56,0.0,0.88339,6e-05,15.60049]
[1778611100256,39.69,80619.56,0.0,0.88339,6e-05,15.60049]
[1778611101463,39.69,80622.92,0.0,0.8836,6e-05,15.58164]
[1778611101536,39.69,80622.92,0.0,0.8836,6e-05,15.58164]
[1778611101559,39.69,80622.92,0.0,0.8836,6e-05,15.58164]
[1778611101880,39.69,80622.14,0.0,0.88355,6e-05,15.58638]
[1778611102815,39.69,80622.14,0.0,0.88355,6e-05,15.58638]
[1778611107922,39.69,80623.98,0.0,0.88364,6e-05,15.5777]
[1778611111952,39.69,80618.91,0.0,0.88334,6e-05,15.60415]
[1778611112469,39.69,80618.91,0.0,0.88334,6e-05,15.60415]
[1778611112478,39.69,80618.91,0.0,0.88334,6e-05,15.60415]
[1778611112562,39.69,80618.91,0.0,0.88334,6e-05,15.60415]
[1778611112959,39.69,80617.71,0.0,0.88326,6e-05,15.61126]
[1778611116495,39.69,80616.56,0.0,0.88318,6e-05,15.61833]
[1778611116536,39.69,80616.56,0.0,0.88318,6e-05,15.61833]
[1778611116563,39.69,80616.56,0.0,0.88318,6e-05,15.61833]
[1778611116637,39.69,80612.98,0.0,0.88296,6e-05,15.63902]
[1778611122930,39.7,80611.68,0.0,0.88287,6e-05,15.64763]
[1778611122982,39.7,80610.25,0.0,0.88277,6e-05,15.65598]
[1778611123060,39.7,80610.25,0.0,0.88277,6e-05,15.65598]
[1778611123148,39.7,80610.05,0.0,0.88276,6e-05,15.65731]
[1778611129073,39.7,80609.92,0.0,0.88274,6e-05,15.65914]
[1778611130613,39.7,80609.92,0.0,0.88274,6e-05,15.65914]
[1778611130641,39.7,80609.92,0.0,0.88274,6e-05,15.65914]
[1778611130814,39.7,80609.92,0.0,0.88274,6e-05,15.65914]
[1778611130895,39.7,80611.09,0.0,0.88281,6e-05,15.65284]
[1778611136122,39.7,80611.11,0.0,0.8828,6e-05,15.65368]
[1778611138534,39.7,80611.45,0.0,0.88282,6e-05,15.65192]
[1778611138563,39.7,80611.45,0.0,0.88282,6e-05,15.65192]
[1778611138580,39.7,80611.45,0.0,0.88282,6e-05,15.65192]
[1778611138582,39.7,80611.26,0.0,0.88281,6e-05,15.65319]
[1778611140268,39.7,80612.3,0.0,0.88287,6e-05,15.64744]
[1778611140313,39.7,80612.3,0.0,0.88287,6e-05,15.64744]
[1778611140359,39.7,80612.59,0.0,0.88288,6e-05,15.64598]
[1778611146494,39.7,80614.27,0.0,0.88298,6e-05,15.63736]
[1778611146506,39.7,80614.27,0.0,0.88298,6e-05,15.63736]
[1778611146560,39.7,80614.27,0.0,0.88298,6e-05,15.63736]
[1778611146602,39.71,80613.91,0.0,0.88295,6e-05,15.63961]
[1778611152234,39.71,80616.9,0.0,0.88313,6e-05,15.62383]
[1778611153686,39.71,80616.9,0.0,0.88313,6e-05,15.62383]
[1778611153730,39.71,80616.9,0.0,0.88313,6e-05,15.62383]
[1778611153809,39.71,80616.9,0.0,0.88313,6e-05,15.62383]
[1778611153831,39.71,80616.36,0.0,0.88309,6e-05,15.62713]
[1778611158719,39.71,80618.91,0.0,0.88324,6e-05,15.61348]
[1778611158753,39.71,80618.91,0.0,0.88324,6e-05,15.61348]
[1778611158815,39.71,80618.91,0.0,0.88324,6e-05,15.61348]
[1778611158854,39.71,80621.55,0.0,0.8834,6e-05,15.59869]
[1778611163655,39.71,80624.08,0.0,0.88356,6e-05,15.5843]
[1778611163811,39.71,80624.08,0.0,0.88356,6e-05,15.5843]
[1778611163864,39.71,80622.3,0.0,0.88345,6e-05,15.59444]
[1778611169353,39.71,80620.93,0.0,0.88336,6e-05,15.60217]
[1778611174389,39.71,80620.99,0.0,0.88339,6e-05,15.59798]
[1778611176050,39.71,80620.99,0.0,0.88339,6e-05,15.59798]
[1778611176059,39.71,80620.99,0.0,0.88339,6e-05,15.59798]
[1778611176403,39.71,80620.94,0.0,0.88339,6e-05,15.59814]
[1778611179672,39.71,80621.66,0.0,0.88344,6e-05,15.594]
[1778611180814,39.71,80623.01,0.0,0.88352,6e-05,15.58635]
[1778611180826,39.71,80622.3,0.0,0.88347,6e-05,15.59043]
[1778611186513,39.71,80620.91,0.0,0.88339,6e-05,15.59844]
[1778611186559,39.71,80620.91,0.0,0.88339,6e-05,15.59844]
[1778611186568,39.71,80622.29,0.0,0.88347,6e-05,15.5906]
[1778611189358,39.71,80621.35,0.0,0.88341,6e-05,15.596]
[1778611190811,39.71,80621.44,0.0,0.88342,6e-05,15.59551]
[1778611190875,39.71,80621.49,0.0,0.88342,6e-05,15.59525]
[1778611192515,39.71,80616.15,0.0,0.88309,6e-05,15.62594]
[1778611193970,39.71,80616.15,0.0,0.88309,6e-05,15.62594]
[1778611194021,39.71,80616.15,0.0,0.88309,6e-05,15.62594]
[1778611194063,39.71,80614.12,0.0,0.88296,6e-05,15.63774]
[1778611194529,39.71,80612.46,0.0,0.88285,6e-05,15.64742]
[1778611195536,39.71,80608.45,0.0,0.8826,6e-05,15.67048]
[1778611197550,39.71,80594.36,0.0,0.88172,6e-05,15.75117]
[1778611198557,39.71,80594.84,0.0,0.88175,6e-05,15.74849]
[1778611200571,39.71,80571.91,0.0,0.8803,6e-05,15.8796]
[1778611201583,39.71,80574.61,0.0,0.88047,6e-05,15.86402]
[1778611203083,39.71,80574.51,0.0,0.88047,6e-05,15.86448]
[1778611203399,39.71,80574.51,0.0,0.88047,6e-05,15.86448]
[1778611203597,39.71,80583.06,0.0,0.88101,6e-05,15.8155]
[1778611205391,39.71,80582.41,0.0,0.88097,6e-05,15.81918]
[1778611205442,39.71,80582.41,0.0,0.88097,6e-05,15.81918]
[1778611205558,39.71,80582.41,0.0,0.88097,6e-05,15.81918]
[1778611205613,39.71,80583.71,0.0,0.88105,6e-05,15.8117]
[1778611210521,39.71,80584.04,0.0,0.88107,6e-05,15.80966]
[1778611210797,39.71,80584.04,0.0,0.88107,6e-05,15.80966]
[1778611210818,39.71,80591.63,0.0,0.88155,6e-05,15.76629]
[1778611212811,39.71,80593.78,0.0,0.88168,6e-05,15.75406]
[1778611218705,39.71,80594.95,0.0,0.88175,6e-05,15.7478]
[1778611223740,39.71,80595.03,0.0,0.88176,6e-05,15.74766]
[1778611228775,39.71,80595.21,0.0,0.88176,6e-05,15.74695]
[1778611233810,39.71,80596.13,0.0,0.88184,6e-05,15.73837]
[1778611235824,39.71,80601.21,0.0,0.88216,6e-05,15.70957]
[1778611237838,39.71,80605.71,0.0,0.88243,6e-05,15.68416]
[1778611242873,39.72,80603.66,0.0,0.8823,6e-05,15.69665]
[1778611249922,39.72,80601.96,0.0,0.88218,6e-05,15.70726]
[1778611254957,39.72,80606.53,0.0,0.88246,6e-05,15.68188]
[1778611258986,39.72,80610.18,0.0,0.88268,6e-05,15.66175]
[1778611259346,39.72,80610.18,0.0,0.88268,6e-05,15.66175]
[1778611262808,39.72,80609.81,0.0,0.88265,6e-05,15.66443]
[1778611265027,39.72,80603.65,0.0,0.88226,6e-05,15.70012]
[1778611270065,39.72,80601.01,0.0,0.88209,6e-05,15.71606]
[1778611274093,39.72,80597.09,0.0,0.88184,6e-05,15.73885]
[1778611274377,39.72,80597.09,0.0,0.88184,6e-05,15.73885]
[1778611276823,39.73,80595.53,0.0,0.88174,6e-05,15.74791]
[1778611280135,39.73,80592.22,0.0,0.88153,6e-05,15.76704]
[1778611285170,39.73,80593.44,0.0,0.8816,6e-05,15.76028]
[1778611290205,39.73,80590.54,0.0,0.88142,6e-05,15.77701]
[1778611295843,39.73,80590.51,0.0,0.88144,6e-05,15.77361]
[1778611296814,39.73,80591.02,0.0,0.88147,6e-05,15.77078]
[1778611296889,39.73,80592.15,0.0,0.88154,6e-05,15.76436]
[1778611302294,39.73,80591.92,0.0,0.88152,6e-05,15.76608]
[1778611307329,39.73,80592.94,0.0,0.88158,6e-05,15.76065]
[1778611312364,39.73,80598.54,0.0,0.88193,6e-05,15.72914]
[1778611317399,39.73,80601.36,0.0,0.8821,6e-05,15.71378]
[1778611320813,39.73,80604.06,0.0,0.88226,6e-05,15.69872]
[1778611320882,39.73,80607.71,0.0,0.88249,6e-05,15.6781]
[1778611326462,39.73,80611.81,0.0,0.88273,6e-05,15.65584]
[1778611327803,39.73,80611.81,0.0,0.88273,6e-05,15.65584]
[1778611328818,39.73,80612.56,0.0,0.88277,6e-05,15.65178]
[1778611334518,39.74,80612.42,0.0,0.88275,6e-05,15.65407]
[1778611337539,39.74,80615.69,0.0,0.88295,6e-05,15.6361]
[1778611342574,39.74,80614.59,0.0,0.88287,6e-05,15.64354]
[1778611347609,39.74,80615.68,0.0,0.88292,6e-05,15.63851]
[1778611352644,39.74,80615.79,0.0,0.88294,6e-05,15.63543]
[1778611357679,39.75,80614.66,0.0,0.88286,6e-05,15.64302]
[1778611363721,39.75,80615.58,0.0,0.8829,6e-05,15.63915]
[1778611368756,39.75,80613.62,0.0,0.88276,6e-05,15.65145]
[1778611374798,39.75,80612.05,0.0,0.88265,6e-05,15.66155]
[1778611379833,39.75,80613.33,0.0,0.88272,6e-05,15.6552]
[1778611381847,39.76,80616.54,0.0,0.88292,6e-05,15.63732]
[1778611383863,39.76,80621.3,0.0,0.88321,6e-05,15.61071]
[1778611384869,39.76,80624.54,0.0,0.88341,6e-05,15.59228]
[1778611389904,39.76,80624.53,0.0,0.88341,6e-05,15.59244]
[1778611394939,39.76,80624.96,0.0,0.88344,6e-05,15.59011]
[1778611399974,39.76,80625.45,0.0,0.88346,6e-05,15.58747]
[1778611406016,39.76,80625.12,0.0,0.88344,6e-05,15.58955]
[1778611410044,39.76,80625.1,0.0,0.88344,6e-05,15.58978]
[1778611412058,39.76,80629.13,0.0,0.88371,6e-05,15.56334]
[1778611417093,39.76,80630.17,0.0,0.88377,6e-05,15.5578]
[1778611422128,39.76,80630.38,0.0,0.88378,6e-05,15.55698]
[1778611427163,39.76,80630.53,0.0,0.88378,6e-05,15.55648]
[1778611433205,39.76,80630.48,0.0,0.88378,6e-05,15.55719]
[1778611438242,39.76,80631.1,0.0,0.88381,6e-05,15.55402]
[1778611440255,39.76,80634.07,0.0,0.88399,6e-05,15.5373]
[1778611445290,39.76,80635.68,0.0,0.88409,6e-05,15.52867]
[1778611450326,39.76,80637.74,0.0,0.88421,6e-05,15.5178]
[1778611455361,39.76,80639.14,0.0,0.88429,6e-05,15.50982]
[1778611456368,39.76,80643.66,0.0,0.88457,6e-05,15.48415]
[1778611458383,39.76,80648.17,0.0,0.88485,6e-05,15.45861]
[1778611463418,39.76,80647.73,0.0,0.88482,6e-05,15.46136]
[1778611465434,39.76,80652.96,0.0,0.88514,6e-05,15.43182]
[1778611466440,39.76,80661.51,0.0,0.88566,6e-05,15.38349]
[1778611468455,39.77,80663.59,0.0,0.88578,6e-05,15.37206]
[1778611473489,39.77,80663.22,0.0,0.88577,6e-05,15.37143]
[1778611475503,39.77,80659.19,0.0,0.88552,6e-05,15.39459]
[1778611480538,39.77,80659.64,0.0,0.88554,6e-05,15.39276]
[1778611485573,39.77,80660.11,0.0,0.88557,6e-05,15.39078]
[1778611490610,39.77,80659.03,0.0,0.88549,6e-05,15.39755]
[1778611491617,39.77,80651.27,0.0,0.88502,6e-05,15.44162]
[1778611492624,39.77,80647.89,0.0,0.88481,6e-05,15.46083]
[1778611494638,39.77,80641.1,0.0,0.88439,6e-05,15.49935]
[1778611499673,39.77,80639.77,0.0,0.88431,6e-05,15.50666]
[1778611502694,39.77,80648.6,0.0,0.88486,6e-05,15.45645]
[1778611503702,39.77,80654.41,0.0,0.88521,6e-05,15.42355]
[1778611504708,39.77,80658.03,0.0,0.88543,6e-05,15.40313]
[1778611510755,39.77,80668.53,0.0,0.88607,6e-05,15.34426]
[1778611512455,39.77,80668.53,0.0,0.88607,6e-05,15.34426]
[1778611511762,39.77,80670.83,0.0,0.88621,6e-05,15.33145]
[1778611512483,39.77,80670.83,0.0,0.88621,6e-05,15.33145]
[1778611512796,39.77,80670.83,0.0,0.88621,6e-05,15.33145]
[1778611512876,39.77,80673.71,0.0,0.88638,6e-05,15.31537]
[1778611518851,39.78,80671.72,0.0,0.88624,6e-05,15.32797]
[1778611522879,39.78,80674.52,0.0,0.88641,6e-05,15.31301]
[1778611527914,39.78,80672.04,0.0,0.88624,6e-05,15.3281]
[1778611531942,39.78,80662.9,0.0,0.8857,6e-05,15.377]
[1778611532949,39.78,80654.4,0.0,0.88518,6e-05,15.42525]
[1778611533956,39.78,80647.79,0.0,0.88477,6e-05,15.46275]
[1778611534963,39.78,80643.87,0.0,0.88453,6e-05,15.48497]
[1778611535970,39.78,80636.83,0.0,0.8841,6e-05,15.52487]
[1778611541005,39.78,80634.83,0.0,0.88397,6e-05,15.53631]
[1778611544026,39.78,80644.03,0.0,0.88454,6e-05,15.48382]
[1778611547050,39.78,80647.55,0.0,0.88476,6e-05,15.46381]
[1778611552085,39.78,80645.99,0.0,0.88466,6e-05,15.47265]
[1778611557120,39.78,80648.05,0.0,0.88479,6e-05,15.46102]
[1778611562155,39.78,80644.83,0.0,0.88459,6e-05,15.47932]
[1778611566183,39.78,80638.46,0.0,0.8842,6e-05,15.51536]
[1778611567190,39.78,80635.08,0.0,0.88399,6e-05,15.5349]
[1778611572225,39.78,80634.21,0.0,0.88392,6e-05,15.54149]
[1778611577260,39.79,80637.08,0.0,0.88408,6e-05,15.52683]
[1778611581288,39.79,80644.09,0.0,0.8845,6e-05,15.48848]
[1778611586323,39.79,80647.04,0.0,0.88467,6e-05,15.47274]
[1778611590351,39.79,80655.61,0.0,0.88519,6e-05,15.42485]
[1778611593372,39.79,80654.42,0.0,0.88513,6e-05,15.42838]
[1778611597400,39.79,80650.61,0.0,0.88489,6e-05,15.45042]
[1778611598407,39.79,80646.08,0.0,0.88461,6e-05,15.47621]
[1778611599414,39.79,80639.83,0.0,0.88422,6e-05,15.51188]
[1778611600421,39.8,80634.08,0.0,0.88387,6e-05,15.5446]
[1778611605456,39.8,80634.03,0.0,0.88385,6e-05,15.54625]
[1778611607470,39.8,80623.78,0.0,0.88321,6e-05,15.60506]
[1778611612506,39.8,80624.04,0.0,0.88321,6e-05,15.60479]
[1778611617541,39.8,80624.38,0.0,0.88323,6e-05,15.60322]
[1778611621569,39.8,80620.42,0.0,0.88299,6e-05,15.62553]
[1778611623583,39.8,80614.7,0.0,0.88263,6e-05,15.65787]
[1778611628618,39.8,80608.62,0.0,0.88225,6e-05,15.69286]
[1778611629625,39.8,80602.86,0.0,0.88189,6e-05,15.72572]
[1778611630632,39.8,80599.89,0.0,0.8817,6e-05,15.74268]
[1778611635669,39.8,80598.59,0.0,0.88162,6e-05,15.75012]
[1778611640704,39.8,80598.86,0.0,0.88164,6e-05,15.74863]
[1778611641711,39.8,80605.48,0.0,0.88205,6e-05,15.71096]
[1778611646747,39.8,80607.99,0.0,0.8822,6e-05,15.69711]
[1778611651782,39.8,80607.89,0.0,0.88222,6e-05,15.69454]
[1778611655810,39.8,80611.17,0.0,0.88242,6e-05,15.67577]
[1778611660845,39.8,80608.69,0.0,0.88227,6e-05,15.68916]
[1778611665881,39.8,80613.5,0.0,0.88258,6e-05,15.6611]
[1778611670917,39.8,80615.42,0.0,0.88271,6e-05,15.64971]
[1778611675952,39.8,80616.38,0.0,0.88277,6e-05,15.64385]
[1778611680987,39.8,80615.96,0.0,0.88274,6e-05,15.64696]
[1778611683001,39.8,80618.93,0.0,0.88292,6e-05,15.6305]
[1778611685017,39.8,80626.85,0.0,0.88341,6e-05,15.58571]
[1778611686024,39.8,80630.22,0.0,0.88361,6e-05,15.5666]
[1778611687031,39.8,80620.91,0.0,0.88304,6e-05,15.61932]
[1778611688038,39.8,80616.92,0.0,0.88279,6e-05,15.64197]
[1778611693074,39.8,80615.11,0.0,0.88268,6e-05,15.65188]
[1778611695088,39.8,80619.04,0.0,0.88293,6e-05,15.6294]
[1778611700123,39.8,80625.33,0.0,0.88332,6e-05,15.59353]
[1778611705159,39.8,80628.05,0.0,0.88349,6e-05,15.57819]
[1778611706166,39.8,80631.07,0.0,0.88368,6e-05,15.5609]
[1778611711201,39.8,80630.72,0.0,0.88368,6e-05,15.55885]
[1778611712208,39.8,80626.74,0.0,0.88344,6e-05,15.58132]
[1778611714222,39.8,80623.6,0.0,0.88324,6e-05,15.59882]
[1778611719257,39.8,80621.93,0.0,0.88315,6e-05,15.60738]
[1778611720264,39.8,80618.92,0.0,0.88296,6e-05,15.62456]
[1778611725300,39.8,80621.0,0.0,0.88309,6e-05,15.61308]
[1778611730335,39.8,80619.96,0.0,0.88303,6e-05,15.61794]
[1778611735370,39.79,80619.9,0.0,0.88304,6e-05,15.61718]
[1778611738391,39.79,80616.15,0.0,0.88282,6e-05,15.63783]
[1778611740405,39.79,80612.56,0.0,0.8826,6e-05,15.658]
[1778611745440,39.79,80610.75,0.0,0.88248,6e-05,15.66844]
[1778611747454,39.79,80607.64,0.0,0.88229,6e-05,15.68626]
[1778611753496,39.79,80612.83,0.0,0.8826,6e-05,15.65758]
[1778611758531,39.8,80615.62,0.0,0.88276,6e-05,15.64259]
[1778611763566,39.8,80614.58,0.0,0.88269,6e-05,15.64947]
[1778611768601,39.8,80614.25,0.0,0.88266,6e-05,15.65246]
[1778611773636,39.8,80614.34,0.0,0.88268,6e-05,15.64924]
[1778611778671,39.8,80614.33,0.0,0.88267,6e-05,15.6502]
[1778611783706,39.8,80615.32,0.0,0.88272,6e-05,15.64546]
[1778611789224,39.81,80615.45,0.0,0.88272,6e-05,15.64544]
[1778611793776,39.81,80620.28,0.0,0.88301,6e-05,15.61906]
[1778611795790,39.81,80623.24,0.0,0.88319,6e-05,15.6027]
[1778611800825,39.81,80624.5,0.0,0.88325,6e-05,15.59679]
[1778611805860,39.81,80625.83,0.0,0.88333,6e-05,15.5892]
[1778611811902,39.81,80625.66,0.0,0.88332,6e-05,15.59015]
[1778611816937,39.81,80628.47,0.0,0.8835,6e-05,15.57395]
[1778611821972,39.81,80635.92,0.0,0.88397,6e-05,15.53113]
[1778611826000,39.81,80639.87,0.0,0.88422,6e-05,15.50812]
[1778611831036,39.81,80642.09,0.0,0.88438,6e-05,15.49132]
[1778611836071,39.81,80639.9,0.0,0.88425,6e-05,15.50318]
[1778611841106,39.81,80640.37,0.0,0.88429,6e-05,15.49993]
[1778611846141,39.8,80642.6,0.0,0.88443,6e-05,15.48675]
[1778611851176,39.8,80643.9,0.0,0.88452,6e-05,15.47893]
[1778611857218,39.8,80643.15,0.0,0.88447,6e-05,15.48265]
[1778611862253,39.8,80642.24,0.0,0.88442,6e-05,15.48732]
[1778611864267,39.8,80646.46,0.0,0.88469,6e-05,15.46321]
[1778611867288,39.8,80649.51,0.0,0.88487,6e-05,15.44579]
[1778611871316,39.8,80653.81,0.0,0.88514,6e-05,15.42134]
[1778611872323,39.8,80659.78,0.0,0.8855,6e-05,15.38756]
[1778611874337,39.8,80656.23,0.0,0.88529,6e-05,15.40774]
[1778611879372,39.8,80656.04,0.0,0.88527,6e-05,15.40888]
[1778611881386,39.8,80659.01,0.0,0.88546,6e-05,15.39213]
[1778611885414,39.8,80661.99,0.0,0.88563,6e-05,15.3755]
[1778611889442,39.8,80665.6,0.0,0.88585,6e-05,15.3554]
[1778611894494,39.8,80663.63,0.0,0.88575,6e-05,15.36342]
[1778611899529,39.8,80662.05,0.0,0.88565,6e-05,15.37271]
[1778611904564,39.8,80661.79,0.0,0.88563,6e-05,15.37451]
[1778611908592,39.8,80664.79,0.0,0.88581,6e-05,15.35779]
[1778611909599,39.8,80671.63,0.0,0.88623,6e-05,15.31919]
[1778611910606,39.8,80674.48,0.0,0.8864,6e-05,15.30314]
[1778611912620,39.81,80674.41,0.0,0.88639,6e-05,15.30376]
[1778611917655,39.81,80675.3,0.0,0.88644,6e-05,15.29934]
[1778611922690,39.81,80676.28,0.0,0.88649,6e-05,15.29443]
[1778611923697,39.81,80681.21,0.0,0.88679,6e-05,15.26674]
[1778611926720,39.81,80677.67,0.0,0.88657,6e-05,15.28721]
[1778611928735,39.81,80674.86,0.0,0.8864,6e-05,15.30339]
[1778611933770,39.81,80675.52,0.0,0.88643,6e-05,15.3004]
[1778611938805,39.81,80674.83,0.0,0.88638,6e-05,15.30492]
[1778611943840,39.81,80672.81,0.0,0.88625,6e-05,15.31688]
[1778611948877,39.81,80671.11,0.0,0.88614,6e-05,15.32693]
[1778611953912,39.81,80670.45,0.0,0.88612,6e-05,15.32744]
[1778611959955,39.82,80670.12,0.0,0.8861,6e-05,15.32976]
[1778611965997,39.82,80670.11,0.0,0.88609,6e-05,15.33023]
[1778611971035,39.82,80671.23,0.0,0.88616,6e-05,15.32429]
[1778611976073,39.82,80673.23,0.0,0.88627,6e-05,15.31342]
[1778611977078,39.82,80679.88,0.0,0.88668,6e-05,15.27598]
[1778611982113,39.82,80681.22,0.0,0.88675,6e-05,15.26923]
[1778611985134,39.82,80684.78,0.0,0.88696,6e-05,15.24965]
[1778611990172,39.82,80686.18,0.0,0.88703,6e-05,15.2427]
[1778611995211,39.82,80687.57,0.0,0.88711,6e-05,15.23585]
[1778611997225,39.82,80691.43,0.0,0.88734,6e-05,15.21453]
[1778612002260,39.83,80690.07,0.0,0.88724,6e-05,15.22333]
[1778612007295,39.83,80690.05,0.0,0.88723,6e-05,15.22428]
[1778612011323,39.83,80693.39,0.0,0.88746,6e-05,15.20162]
[1778612012330,39.83,80697.2,0.0,0.88769,6e-05,15.18013]
[1778612017365,39.83,80696.63,0.0,0.88765,6e-05,15.18339]
[1778612022400,39.83,80696.9,0.0,0.88767,6e-05,15.18179]
[1778612023614,39.83,80696.9,0.0,0.88767,6e-05,15.18179]
[1778612023880,39.83,80696.9,0.0,0.88767,6e-05,15.18179]
[1778612023998,39.83,80696.87,0.0,0.88767,6e-05,15.1819]
[1778612024231,39.83,80696.87,0.0,0.88767,6e-05,15.1819]
[1778612024417,39.83,80704.79,0.0,0.88815,6e-05,15.13727]
[1778612026431,39.83,80711.63,0.0,0.88856,6e-05,15.09888]
[1778612027617,39.83,80711.63,0.0,0.88856,6e-05,15.09888]
[1778612033480,39.83,80709.27,0.0,0.88841,6e-05,15.11274]
[1778612036501,39.83,80701.98,0.0,0.88797,6e-05,15.15375]
[1778612041538,39.83,80701.65,0.0,0.88796,6e-05,15.15525]
[1778612042544,39.83,80708.27,0.0,0.88835,6e-05,15.11795]
[1778612044558,39.83,80712.81,0.0,0.88863,6e-05,15.09246]
[1778612045969,39.83,80712.81,0.0,0.88863,6e-05,15.09246]
[1778612046021,39.83,80711.92,0.0,0.88857,6e-05,15.09751]
[1778612046059,39.83,80711.92,0.0,0.88857,6e-05,15.09751]
[1778612046080,39.83,80711.92,0.0,0.88857,6e-05,15.09751]
[1778612046131,39.83,80711.92,0.0,0.88857,6e-05,15.09751]
[1778612046308,39.83,80711.92,0.0,0.88857,6e-05,15.09751]
[1778612046572,39.83,80713.73,0.0,0.88868,6e-05,15.08736]
[1778612051607,39.83,80714.09,0.0,0.8887,6e-05,15.08559]
[1778612053932,39.83,80714.72,0.0,0.88874,6e-05,15.0821]
[1778612053990,39.83,80714.72,0.0,0.88874,6e-05,15.0821]
[1778612054010,39.83,80714.72,0.0,0.88874,6e-05,15.0821]
[1778612053975,39.83,80714.79,0.0,0.88874,6e-05,15.08181]
[1778612054062,39.83,80714.79,0.0,0.88874,6e-05,15.08181]
[1778612054483,39.83,80714.79,0.0,0.88874,6e-05,15.08181]
[1778612054559,39.83,80714.79,0.0,0.88874,6e-05,15.08181]
[1778612054628,39.83,80714.88,0.0,0.88874,6e-05,15.08131]
[1778612057649,39.83,80708.35,0.0,0.88835,6e-05,15.11816]
[1778612060782,39.83,80706.15,0.0,0.88822,6e-05,15.1305]
[1778612060809,39.83,80706.15,0.0,0.88822,6e-05,15.1305]
[1778612060834,39.83,80706.15,0.0,0.88822,6e-05,15.1305]
[1778612060888,39.83,80706.15,0.0,0.88822,6e-05,15.1305]
[1778612060942,39.83,80706.15,0.0,0.88822,6e-05,15.1305]
[1778612060985,39.83,80705.18,0.0,0.88816,6e-05,15.13589]
[1778612061069,39.83,80705.18,0.0,0.88816,6e-05,15.13589]
[1778612061772,39.83,80705.18,0.0,0.88816,6e-05,15.13589]
[1778612061809,39.83,80705.18,0.0,0.88816,6e-05,15.13589]
[1778612061822,39.83,80705.27,0.0,0.88817,6e-05,15.13539]
[1778612068726,39.83,80704.4,0.0,0.88812,6e-05,15.13999]
[1778612071747,39.83,80700.07,0.0,0.88788,6e-05,15.16058]
[1778612074224,39.83,80704.51,0.0,0.88815,6e-05,15.13544]
[1778612074303,39.83,80704.51,0.0,0.88815,6e-05,15.13544]
[1778612074311,39.83,80704.51,0.0,0.88815,6e-05,15.13544]
[1778612074343,39.83,80704.51,0.0,0.88815,6e-05,15.13544]
[1778612074395,39.83,80704.51,0.0,0.88815,6e-05,15.13544]
[1778612074556,39.83,80704.51,0.0,0.88815,6e-05,15.13544]
[1778612074768,39.83,80705.75,0.0,0.88823,6e-05,15.12841]
[1778612079803,39.83,80706.38,0.0,0.88827,6e-05,15.1247]
[1778612083542,39.83,80705.95,0.0,0.88824,6e-05,15.12705]
[1778612083560,39.83,80705.95,0.0,0.88824,6e-05,15.12705]
[1778612083586,39.83,80705.95,0.0,0.88824,6e-05,15.12705]
[1778612083655,39.83,80705.95,0.0,0.88824,6e-05,15.12705]
[1778612083707,39.83,80705.95,0.0,0.88824,6e-05,15.12705]
[1778612083809,39.83,80705.95,0.0,0.88824,6e-05,15.12705]
[1778612083831,39.83,80706.19,0.0,0.88825,6e-05,15.12567]
[1778612086206,39.83,80706.1,0.0,0.88825,6e-05,15.12613]
[1778612086308,39.83,80706.1,0.0,0.88825,6e-05,15.12613]
[1778612086852,39.83,80706.38,0.0,0.88827,6e-05,15.12454]
[1778612091890,39.83,80707.8,0.0,0.88835,6e-05,15.11648]
[1778612097064,39.83,80708.91,0.0,0.88842,6e-05,15.11023]
[1778612097117,39.83,80708.88,0.0,0.88842,6e-05,15.11041]
[1778612097126,39.83,80708.88,0.0,0.88842,6e-05,15.11041]
[1778612097167,39.83,80708.88,0.0,0.88842,6e-05,15.11041]
[1778612097309,39.83,80708.88,0.0,0.88842,6e-05,15.11041]
[1778612097933,39.83,80708.85,0.0,0.88842,6e-05,15.11058]
[1778612102968,39.83,80707.73,0.0,0.88835,6e-05,15.1169]
[1778612108005,39.83,80706.71,0.0,0.88829,6e-05,15.12261]
[1778612111584,39.83,80706.63,0.0,0.88828,6e-05,15.12302]
[1778612111630,39.83,80706.63,0.0,0.88828,6e-05,15.12302]
[1778612111682,39.83,80706.63,0.0,0.88828,6e-05,15.12302]
[1778612111735,39.83,80706.63,0.0,0.88828,6e-05,15.12302]
[1778612111813,39.83,80706.63,0.0,0.88828,6e-05,15.12302]
[1778612112031,39.83,80706.27,0.0,0.88826,6e-05,15.12503]
[1778612117066,39.83,80706.42,0.0,0.88827,6e-05,15.12412]
[1778612123108,39.83,80705.97,0.0,0.88825,6e-05,15.12657]
[1778612127136,39.83,80690.52,0.0,0.88732,6e-05,15.21343]
[1778612128143,39.83,80685.87,0.0,0.88703,6e-05,15.23977]
[1778612129535,39.83,80685.87,0.0,0.88703,6e-05,15.23977]
[1778612129586,39.83,80685.87,0.0,0.88703,6e-05,15.23977]
[1778612129589,39.83,80685.87,0.0,0.88703,6e-05,15.23977]
[1778612129637,39.83,80685.87,0.0,0.88703,6e-05,15.23977]
[1778612129690,39.83,80685.87,0.0,0.88703,6e-05,15.23977]
[1778612129810,39.83,80685.87,0.0,0.88703,6e-05,15.23977]
[1778612129851,39.83,80684.7,0.0,0.88696,6e-05,15.24658]
[1778612133567,39.83,80684.73,0.0,0.88698,6e-05,15.2434]
[1778612133573,39.83,80684.34,0.0,0.88695,6e-05,15.2458]
[1778612134185,39.83,80694.56,0.0,0.88757,6e-05,15.188]
[1778612135192,39.83,80698.82,0.0,0.88783,6e-05,15.1639]
[1778612137538,39.83,80698.04,0.0,0.88778,6e-05,15.16821]
[1778612137564,39.83,80698.04,0.0,0.88778,6e-05,15.16821]
[1778612137602,39.83,80698.04,0.0,0.88778,6e-05,15.16821]
[1778612137733,39.83,80698.04,0.0,0.88778,6e-05,15.16821]
[1778612137813,39.83,80698.04,0.0,0.88778,6e-05,15.16821]
[1778612137879,39.83,80697.21,0.0,0.88773,6e-05,15.17279]
[1778612141558,39.83,80697.01,0.0,0.88773,6e-05,15.17362]
[1778612141659,39.83,80695.54,0.0,0.88764,6e-05,15.1818]
[1778612147276,39.83,80694.47,0.0,0.88758,6e-05,15.18711]
[1778612150222,39.83,80692.15,0.0,0.88744,6e-05,15.19994]
[1778612150259,39.83,80692.15,0.0,0.88744,6e-05,15.19994]
[1778612150314,39.83,80692.15,0.0,0.88744,6e-05,15.19994]
[1778612150327,39.83,80692.15,0.0,0.88744,6e-05,15.19994]
[1778612150455,39.83,80692.15,0.0,0.88744,6e-05,15.19994]
[1778612150560,39.83,80692.15,0.0,0.88744,6e-05,15.19994]
[1778612150622,39.82,80690.88,0.0,0.88737,6e-05,15.20696]
[1778612159360,39.82,80690.72,0.0,0.88737,6e-05,15.20653]
[1778612160357,39.82,80690.72,0.0,0.88737,6e-05,15.20653]
[1778612160372,39.82,80690.72,0.0,0.88737,6e-05,15.20653]
[1778612160495,39.82,80690.72,0.0,0.88737,6e-05,15.20653]
[1778612160543,39.82,80690.72,0.0,0.88737,6e-05,15.20653]
[1778612160561,39.82,80690.72,0.0,0.88737,6e-05,15.20653]
[1778612160644,39.82,80690.09,0.0,0.88734,6e-05,15.20993]
[1778612166409,39.82,80689.97,0.0,0.88734,6e-05,15.20964]
[1778612167795,39.82,80689.97,0.0,0.88734,6e-05,15.20964]
[1778612167811,39.82,80689.97,0.0,0.88734,6e-05,15.20964]
[1778612167992,39.82,80689.97,0.0,0.88734,6e-05,15.20964]
[1778612168062,39.82,80689.97,0.0,0.88734,6e-05,15.20964]
[1778612168011,39.82,80690.5,0.0,0.88737,6e-05,15.2065]
[1778612173459,39.82,80690.66,0.0,0.88739,6e-05,15.20474]
[1778612174654,39.82,80690.66,0.0,0.88739,6e-05,15.20474]
[1778612175570,39.82,80690.91,0.0,0.88741,6e-05,15.20319]
[1778612175669,39.82,80691.52,0.0,0.88745,6e-05,15.19962]
[1778612176606,39.82,80691.52,0.0,0.88745,6e-05,15.19962]
[1778612177502,39.82,80692.77,0.0,0.88752,6e-05,15.19244]
[1778612177562,39.82,80692.77,0.0,0.88752,6e-05,15.19244]
[1778612181641,39.82,80692.9,0.0,0.88754,6e-05,15.19124]
[1778612181675,39.82,80692.9,0.0,0.88754,6e-05,15.19124]
[1778612181814,39.82,80692.9,0.0,0.88754,6e-05,15.19124]
[1778612181867,39.82,80692.73,0.0,0.88753,6e-05,15.19208]
[1778612183713,39.82,80692.47,0.0,0.88751,6e-05,15.19343]
[1778612183764,39.82,80692.47,0.0,0.88751,6e-05,15.19343]
[1778612183810,39.82,80692.47,0.0,0.88751,6e-05,15.19343]
[1778612189774,39.82,80692.3,0.0,0.88751,6e-05,15.19369]
[1778612191166,39.81,80693.89,0.0,0.88761,6e-05,15.1845]
[1778612191178,39.81,80693.89,0.0,0.88761,6e-05,15.1845]
[1778612191313,39.81,80693.89,0.0,0.88761,6e-05,15.1845]
[1778612191426,39.81,80693.89,0.0,0.88761,6e-05,15.1845]
[1778612191478,39.81,80693.89,0.0,0.88761,6e-05,15.1845]
[1778612191567,39.81,80693.89,0.0,0.88761,6e-05,15.1845]
[1778612191585,39.81,80694.23,0.0,0.88765,6e-05,15.17888]
[1778612192592,39.81,80699.91,0.0,0.88799,6e-05,15.1468]
[1778612193599,39.81,80707.39,0.0,0.88844,6e-05,15.10467]
[1778612194606,39.81,80718.56,0.0,0.88911,6e-05,15.0419]
[1778612195613,39.81,80720.11,0.0,0.8892,6e-05,15.03332]
[1778612197614,39.81,80721.21,0.0,0.88927,6e-05,15.02727]
[1778612197809,39.81,80721.21,0.0,0.88927,6e-05,15.02727]
[1778612197884,39.81,80721.21,0.0,0.88927,6e-05,15.02727]
[1778612198083,39.81,80721.21,0.0,0.88927,6e-05,15.02727]
[1778612198160,39.82,80725.44,0.0,0.88952,6e-05,15.00386]
[1778612198178,39.82,80725.44,0.0,0.88952,6e-05,15.00386]
[1778612198308,39.82,80725.44,0.0,0.88952,6e-05,15.00386]
[1778612200648,39.82,80718.66,0.0,0.88911,6e-05,15.04228]
[1778612201561,39.82,80718.66,0.0,0.88911,6e-05,15.04228]
[1778612201655,39.82,80714.74,0.0,0.88887,6e-05,15.06443]
[1778612202662,39.82,80719.56,0.0,0.88916,6e-05,15.03745]
[1778612203669,39.82,80724.97,0.0,0.88948,6e-05,15.00722]
[1778612204676,39.82,80729.99,0.0,0.88978,6e-05,14.97924]
[1778612207582,39.82,80732.63,0.0,0.88993,6e-05,14.96492]
[1778612207623,39.82,80732.63,0.0,0.88993,6e-05,14.96492]
[1778612207813,39.82,80732.63,0.0,0.88993,6e-05,14.96492]
[1778612207828,39.82,80732.63,0.0,0.88993,6e-05,14.96492]
[1778612207977,39.82,80732.63,0.0,0.88993,6e-05,14.96492]
[1778612208064,39.82,80732.63,0.0,0.88993,6e-05,14.96492]
[1778612208117,39.82,80733.81,0.0,0.88999,6e-05,14.95883]
[1778612212761,39.82,80731.22,0.0,0.88983,6e-05,14.97413]
[1778612212808,39.82,80731.22,0.0,0.88983,6e-05,14.97413]
[1778612212862,39.82,80729.71,0.0,0.88974,6e-05,14.98285]
[1778612213501,39.82,80729.71,0.0,0.88974,6e-05,14.98285]
[1778612213549,39.82,80729.71,0.0,0.88974,6e-05,14.98285]
[1778612213559,39.82,80729.71,0.0,0.88974,6e-05,14.98285]
[1778612218776,39.82,80728.58,0.0,0.88966,6e-05,14.99047]
[1778612221619,39.82,80728.61,0.0,0.88966,6e-05,14.99065]
[1778612222804,39.82,80721.06,0.0,0.8892,6e-05,15.03336]
[1778612223497,39.82,80721.06,0.0,0.8892,6e-05,15.03336]
[1778612223517,39.82,80721.06,0.0,0.8892,6e-05,15.03336]
[1778612223559,39.82,80721.06,0.0,0.8892,6e-05,15.03336]
[1778612223785,39.82,80721.06,0.0,0.8892,6e-05,15.03336]
[1778612223809,39.82,80721.06,0.0,0.8892,6e-05,15.03336]
[1778612223890,39.82,80719.03,0.0,0.88908,6e-05,15.04487]
[1778612226198,39.82,80715.84,0.0,0.88889,6e-05,15.06297]
[1778612227582,39.83,80715.81,0.0,0.88889,6e-05,15.0632]
[1778612231066,39.83,80714.9,0.0,0.88883,6e-05,15.06851]
[1778612231087,39.83,80714.86,0.0,0.88883,6e-05,15.06879]
[1778612231305,39.83,80714.86,0.0,0.88883,6e-05,15.06879]
[1778612231308,39.83,80714.86,0.0,0.88883,6e-05,15.06879]
[1778612231867,39.83,80711.86,0.0,0.88865,6e-05,15.08571]
[1778612233100,39.83,80711.86,0.0,0.88865,6e-05,15.08571]
[1778612233146,39.83,80711.86,0.0,0.88865,6e-05,15.08571]
[1778612233308,39.83,80710.01,0.0,0.88854,6e-05,15.09616]
[1778612233579,39.83,80710.01,0.0,0.88854,6e-05,15.09616]
[1778612233881,39.83,80710.15,0.0,0.88854,6e-05,15.09537]
[1778612238916,39.83,80707.12,0.0,0.88836,6e-05,15.11246]
[1778612239348,39.83,80707.12,0.0,0.88836,6e-05,15.11246]
[1778612239393,39.83,80707.12,0.0,0.88836,6e-05,15.11246]
[1778612239564,39.83,80707.12,0.0,0.88836,6e-05,15.11246]
[1778612239923,39.83,80706.68,0.0,0.88834,6e-05,15.11493]
[1778612241937,39.83,80703.08,0.0,0.88812,6e-05,15.13517]
[1778612243059,39.83,80703.08,0.0,0.88812,6e-05,15.13517]
[1778612243110,39.83,80703.08,0.0,0.88812,6e-05,15.13517]
[1778612243160,39.83,80697.29,0.0,0.88777,6e-05,15.16772]
[1778612243311,39.83,80697.29,0.0,0.88777,6e-05,15.16772]
[1778612243320,39.83,80697.29,0.0,0.88777,6e-05,15.16772]
[1778612243455,39.83,80697.29,0.0,0.88777,6e-05,15.16772]
[1778612243565,39.83,80697.29,0.0,0.88777,6e-05,15.16772]
[1778612243951,39.83,80695.3,0.0,0.88765,6e-05,15.17893]
[1778612244372,39.83,80695.3,0.0,0.88765,6e-05,15.17893]
[1778612245575,39.83,80693.17,0.0,0.88752,6e-05,15.19101]
[1778612245965,39.83,80687.78,0.0,0.8872,6e-05,15.22145]
[1778612246972,39.83,80681.71,0.0,0.88683,6e-05,15.256]
[1778612247979,39.83,80673.83,0.0,0.88634,6e-05,15.30075]
[1778612248966,39.83,80673.83,0.0,0.88634,6e-05,15.30075]
[1778612248983,39.83,80673.83,0.0,0.88634,6e-05,15.30075]
[1778612249060,39.83,80673.83,0.0,0.88634,6e-05,15.30075]
[1778612249160,39.83,80672.25,0.0,0.88624,6e-05,15.31007]
[1778612249925,39.83,80672.25,0.0,0.88624,6e-05,15.31007]
[1778612249952,39.83,80672.25,0.0,0.88624,6e-05,15.31007]
[1778612250071,39.83,80672.25,0.0,0.88624,6e-05,15.31007]
[1778612252772,39.83,80670.46,0.0,0.88615,6e-05,15.31687]
[1778612255563,39.83,80673.3,0.0,0.88632,6e-05,15.30127]
[1778612256035,39.83,80673.26,0.0,0.88632,6e-05,15.30167]
[1778612257592,39.83,80673.44,0.0,0.88633,6e-05,15.30082]
[1778612257597,39.83,80673.44,0.0,0.88633,6e-05,15.30082]
[1778612263084,39.83,80674.43,0.0,0.88638,6e-05,15.29629]
[1778612268119,39.83,80674.62,0.0,0.88638,6e-05,15.2963]
[1778612270134,39.83,80679.42,0.0,0.88666,6e-05,15.26958]
[1778612270281,39.83,80679.42,0.0,0.88666,6e-05,15.26958]
[1778612270343,39.83,80679.42,0.0,0.88666,6e-05,15.26958]
[1778612271561,39.83,80679.23,0.0,0.88665,6e-05,15.27087]
[1778612274398,39.84,80677.78,0.0,0.88656,6e-05,15.27971]
[1778612275168,39.84,80674.49,0.0,0.88635,6e-05,15.29848]
[1778612280204,39.84,80674.45,0.0,0.88634,6e-05,15.29958]
[1778612285239,39.84,80673.2,0.0,0.88626,6e-05,15.30746]
[1778612291281,39.84,80672.37,0.0,0.8862,6e-05,15.31313]
[1778612292288,39.84,80668.58,0.0,0.88596,6e-05,15.33468]
[1778612294302,39.84,80674.98,0.0,0.88635,6e-05,15.29882]
[1778612297325,39.84,80678.35,0.0,0.88655,6e-05,15.28037]
[1778612302358,39.85,80679.73,0.0,0.88662,6e-05,15.27359]
[1778612307404,39.85,80680.31,0.0,0.88665,6e-05,15.27089]
[1778612313436,39.84,80679.17,0.0,0.88662,6e-05,15.27268]
[1778612318471,39.84,80680.12,0.0,0.88669,6e-05,15.26613]
[1778612323506,39.84,80685.07,0.0,0.88699,6e-05,15.23791]
[1778612328541,39.84,80687.58,0.0,0.88714,6e-05,15.22343]
[1778612333576,39.84,80688.38,0.0,0.88719,6e-05,15.21894]
[1778612338611,39.84,80688.3,0.0,0.88719,6e-05,15.21878]
[1778612341569,39.84,80688.35,0.0,0.8872,6e-05,15.2182]
[1778612341632,39.84,80688.46,0.0,0.88721,6e-05,15.21727]
[1778612346667,39.84,80687.82,0.0,0.88718,6e-05,15.22028]
[1778612351702,39.84,80686.59,0.0,0.88711,6e-05,15.22612]
[1778612356737,39.83,80684.45,0.0,0.88699,6e-05,15.23743]
[1778612360765,39.83,80680.82,0.0,0.88678,6e-05,15.25756]
[1778612362779,39.83,80672.6,0.0,0.88628,6e-05,15.3038]
[1778612363897,39.83,80672.6,0.0,0.88628,6e-05,15.3038]
[1778612364308,39.83,80665.32,0.0,0.88583,6e-05,15.34513]
[1778612364793,39.83,80660.63,0.0,0.88555,6e-05,15.37164]
[1778612365566,39.83,80660.63,0.0,0.88555,6e-05,15.37164]
[1778612365800,39.83,80660.59,0.0,0.88554,6e-05,15.3719]
[1778612370835,39.83,80659.31,0.0,0.88546,6e-05,15.37927]
[1778612373856,39.83,80663.38,0.0,0.88573,6e-05,15.35273]
[1778612376877,39.83,80659.35,0.0,0.88549,6e-05,15.37569]
[1778612380224,39.83,80656.08,0.0,0.88529,6e-05,15.39424]
[1778612385940,39.83,80655.75,0.0,0.88527,6e-05,15.39603]
[1778612390975,39.83,80655.23,0.0,0.88524,6e-05,15.39886]
[1778612396011,39.83,80653.35,0.0,0.88512,6e-05,15.40936]
[1778612397132,39.83,80653.35,0.0,0.88512,6e-05,15.40936]
[1778612403060,39.83,80658.17,0.0,0.88542,6e-05,15.38179]
[1778612405074,39.83,80653.41,0.0,0.88513,6e-05,15.40869]
[1778612407088,39.83,80657.56,0.0,0.88538,6e-05,15.38515]
[1778612409102,39.83,80663.2,0.0,0.88573,6e-05,15.35325]
[1778612413131,39.83,80667.75,0.0,0.886,6e-05,15.32769]
[1778612414142,39.83,80672.35,0.0,0.88628,6e-05,15.30177]
[1778612415148,39.83,80682.02,0.0,0.88687,6e-05,15.24701]
[1778612417162,39.83,80684.06,0.0,0.887,6e-05,15.23509]
[1778612417471,39.83,80684.06,0.0,0.887,6e-05,15.23509]
[1778612423204,39.83,80685.71,0.0,0.8871,6e-05,15.22539]
[1778612426225,39.83,80679.98,0.0,0.88676,6e-05,15.25754]
[1778612427232,39.83,80682.82,0.0,0.88693,6e-05,15.24146]
[1778612430254,39.83,80686.5,0.0,0.88716,6e-05,15.22046]
[1778612435290,39.83,80685.7,0.0,0.88714,6e-05,15.2208]
[1778612440325,39.83,80685.04,0.0,0.88711,6e-05,15.22347]
[1778612444353,39.83,80689.49,0.0,0.88739,6e-05,15.19763]
[1778612449388,39.83,80689.06,0.0,0.88737,6e-05,15.19927]
[1778612454430,39.82,80683.1,0.0,0.88702,6e-05,15.23198]
[1778612459469,39.82,80684.37,0.0,0.8871,6e-05,15.22382]
[1778612464504,39.82,80684.94,0.0,0.88714,6e-05,15.22022]
[1778612469539,39.82,80690.89,0.0,0.8875,6e-05,15.18721]
[1778612474574,39.82,80692.15,0.0,0.88758,6e-05,15.17976]
[1778612477595,39.82,80695.23,0.0,0.88777,6e-05,15.16204]
[1778612479565,39.82,80695.79,0.0,0.8878,6e-05,15.15879]
[1778612479609,39.82,80696.34,0.0,0.88783,6e-05,15.1556]
[1778612484644,39.82,80696.55,0.0,0.88785,6e-05,15.15458]
[1778612489679,39.82,80693.77,0.0,0.88768,6e-05,15.16967]
[1778612494714,39.82,80693.23,0.0,0.88768,6e-05,15.16828]
[1778612499749,39.82,80694.34,0.0,0.88776,6e-05,15.16121]
[1778612504784,39.82,80702.12,0.0,0.88823,6e-05,15.11669]
[1778612507805,39.81,80706.02,0.0,0.88847,6e-05,15.09449]
[1778612509819,39.81,80709.3,0.0,0.88867,6e-05,15.07595]
[1778612512840,39.81,80712.64,0.0,0.88887,6e-05,15.05709]
[1778612515861,39.81,80719.16,0.0,0.88926,6e-05,15.02051]
[1778612520896,39.82,80721.02,0.0,0.88936,6e-05,15.01045]
[1778612522880,39.82,80722.8,0.0,0.88947,6e-05,15.00054]
[1778612522932,39.82,80722.8,0.0,0.88947,6e-05,15.00054]
[1778612523808,39.82,80722.87,0.0,0.88947,6e-05,15.00025]
[1778612528964,39.82,80724.67,0.0,0.88957,6e-05,14.99077]
[1778612529972,39.82,80731.44,0.0,0.88998,6e-05,14.9529]
[1778612530980,39.82,80737.99,0.0,0.89036,6e-05,14.91636]
[1778612532993,39.82,80743.99,0.0,0.89071,6e-05,14.88315]
[1778612535007,39.82,80740.98,0.0,0.89053,6e-05,14.90035]
[1778612536019,39.82,80749.68,0.0,0.89104,6e-05,14.85181]
[1778612538030,39.82,80740.6,0.0,0.8905,6e-05,14.90309]
[1778612543065,39.82,80739.0,0.0,0.8904,6e-05,14.91279]
[1778612546086,39.82,80731.77,0.0,0.88997,6e-05,14.95368]
[1778612550114,39.82,80720.58,0.0,0.8893,6e-05,15.01671]
[1778612551121,39.82,80714.8,0.0,0.88898,6e-05,15.04553]
[1778612555149,39.82,80710.48,0.0,0.88872,6e-05,15.06947]
[1778612557163,39.82,80707.44,0.0,0.88854,6e-05,15.08644]
[1778612562198,39.82,80707.27,0.0,0.88853,6e-05,15.08704]
[1778612567234,39.82,80706.59,0.0,0.8885,6e-05,15.09046]
[1778612572269,39.82,80705.93,0.0,0.88846,6e-05,15.09377]
[1778612577304,39.82,80706.15,0.0,0.88848,6e-05,15.09211]
[1778612582339,39.82,80704.35,0.0,0.88838,6e-05,15.1018]
[1778612585360,39.82,80709.29,0.0,0.88867,6e-05,15.07372]
[1778612590396,39.82,80711.79,0.0,0.88883,6e-05,15.05929]
[1778612591404,39.82,80696.99,0.0,0.88794,6e-05,15.14248]
[1778612592411,39.82,80693.23,0.0,0.88771,6e-05,15.16359]
[1778612593418,39.82,80689.8,0.0,0.88751,6e-05,15.18298]
[1778612598453,39.81,80688.9,0.0,0.88746,6e-05,15.1871]
[1778612603488,39.81,80687.81,0.0,0.88741,6e-05,15.19169]
[1778612608523,39.81,80689.13,0.0,0.88751,6e-05,15.18297]
[1778612613558,39.81,80689.06,0.0,0.88752,6e-05,15.17994]
[1778612618593,39.81,80688.93,0.0,0.88751,6e-05,15.18087]
[1778612623628,39.81,80688.94,0.0,0.88751,6e-05,15.18098]
[1778612628663,39.81,80689.33,0.0,0.88753,6e-05,15.17897]
[1778612633698,39.81,80689.48,0.0,0.88754,6e-05,15.17833]
[1778612638735,39.81,80689.08,0.0,0.88751,6e-05,15.18076]
[1778612643770,39.81,80690.07,0.0,0.88757,6e-05,15.17538]
[1778612648805,39.81,80689.3,0.0,0.88752,6e-05,15.17992]
[1778612653840,39.81,80688.5,0.0,0.88747,6e-05,15.18459]
[1778612658875,39.81,80687.81,0.0,0.88743,6e-05,15.18861]
[1778612666931,39.81,80684.14,0.0,0.88721,6e-05,15.20947]
[1778612671966,39.81,80682.29,0.0,0.88712,6e-05,15.21618]
[1778612677003,39.81,80671.7,0.0,0.88647,6e-05,15.27629]
[1778612678010,39.81,80681.94,0.0,0.88709,6e-05,15.21836]
[1778612679017,39.81,80693.15,0.0,0.88777,6e-05,15.15513]
[1778612680024,39.81,80695.33,0.0,0.8879,6e-05,15.14289]
[1778612682039,39.81,80699.01,0.0,0.88813,6e-05,15.1218]
[1778612686067,39.81,80693.6,0.0,0.88781,6e-05,15.15161]
[1778612690095,39.81,80700.31,0.0,0.88822,6e-05,15.11307]
[1778612695130,39.81,80702.59,0.0,0.88836,6e-05,15.09959]
[1778612700174,39.81,80708.58,0.0,0.88873,6e-05,15.06532]
[1778612705210,39.81,80710.96,0.0,0.88888,6e-05,15.05163]
[1778612707224,39.81,80716.09,0.0,0.88918,6e-05,15.0227]
[1778612710245,39.81,80713.11,0.0,0.88901,6e-05,15.03942]
[1778612715280,39.81,80709.87,0.0,0.88881,6e-05,15.05748]
[1778612716287,39.81,80705.3,0.0,0.88854,6e-05,15.08312]
[1778612721324,39.81,80703.83,0.0,0.88846,6e-05,15.09086]
[1778612724345,39.8,80700.11,0.0,0.88824,6e-05,15.11145]
[1778612729380,39.8,80702.45,0.0,0.88838,6e-05,15.09764]
[1778612731394,39.8,80705.89,0.0,0.88862,6e-05,15.07444]
[1778612735422,39.8,80709.82,0.0,0.88885,6e-05,15.05204]
[1778612737436,39.8,80713.44,0.0,0.88907,6e-05,15.0316]
[1778612742474,39.8,80714.52,0.0,0.88913,6e-05,15.02599]
[1778612743481,39.8,80720.97,0.0,0.88952,6e-05,14.9897]
[1778612746502,39.8,80722.63,0.0,0.88962,6e-05,14.98036]
[1778612748516,39.8,80718.22,0.0,0.88935,6e-05,15.00518]
[1778612753551,39.8,80714.42,0.0,0.88913,6e-05,15.02649]
[1778612758586,39.8,80712.17,0.0,0.88899,6e-05,15.03894]
[1778612763621,39.8,80711.32,0.0,0.88895,6e-05,15.04333]
[1778612765636,39.8,80706.91,0.0,0.88868,6e-05,15.06802]
[1778612770670,39.8,80704.43,0.0,0.88854,6e-05,15.08158]
[1778612775705,39.8,80705.37,0.0,0.8886,6e-05,15.07585]
[1778612777719,39.8,80701.98,0.0,0.8884,6e-05,15.09474]
[1778612778726,39.8,80697.78,0.0,0.88815,6e-05,15.11827]
[1778612780741,39.8,80689.51,0.0,0.88765,6e-05,15.16453]
[1778612783764,39.8,80690.05,0.0,0.88769,6e-05,15.16078]
[1778612785778,39.8,80693.96,0.0,0.88793,6e-05,15.13833]
[1778612790813,39.8,80695.02,0.0,0.888,6e-05,15.13146]
[1778612791820,39.79,80698.48,0.0,0.88824,6e-05,15.10819]
[1778612793834,39.79,80703.27,0.0,0.88853,6e-05,15.08096]
[1778612794841,39.79,80706.18,0.0,0.8887,6e-05,15.06448]
[1778612795848,39.79,80709.13,0.0,0.88888,6e-05,15.04782]
[1778612797631,39.79,80712.27,0.0,0.88907,6e-05,15.03012]
[1778612802897,39.79,80710.49,0.0,0.88896,6e-05,15.03999]
[1778612807932,39.79,80711.08,0.0,0.889,6e-05,15.03656]
[1778612812967,39.79,80708.9,0.0,0.88887,6e-05,15.04868]
[1778612818002,39.79,80709.53,0.0,0.88891,6e-05,15.04502]
[1778612823046,39.79,80709.94,0.0,0.88894,6e-05,15.04262]
[1778612828081,39.79,80709.96,0.0,0.88894,6e-05,15.04243]
[1778612833116,39.79,80711.24,0.0,0.88902,6e-05,15.03515]
[1778612838151,39.79,80710.83,0.0,0.88899,6e-05,15.03741]
[1778612842180,39.79,80714.09,0.0,0.88919,6e-05,15.01906]
[1778612847221,39.79,80714.17,0.0,0.88919,6e-05,15.01845]
[1778612853263,39.79,80714.26,0.0,0.88922,6e-05,15.01417]
[1778612856284,39.79,80717.36,0.0,0.88941,6e-05,14.99668]
[1778612857291,39.79,80720.6,0.0,0.8896,6e-05,14.97848]
[1778612862326,39.79,80719.57,0.0,0.88954,6e-05,14.98447]
[1778612866354,39.79,80722.58,0.0,0.88972,6e-05,14.96775]
[1778612868369,39.79,80731.61,0.0,0.89025,6e-05,14.91721]
[1778612869376,39.79,80734.83,0.0,0.89044,6e-05,14.89929]
[1778612874411,39.79,80734.55,0.0,0.89042,6e-05,14.90161]
[1778612876425,39.79,80742.76,0.0,0.8909,6e-05,14.85593]
[1778612880453,39.8,80747.05,0.0,0.89114,6e-05,14.8328]
[1778612884481,39.8,80750.92,0.0,0.89136,6e-05,14.81222]
[1778612889521,39.8,80748.59,0.0,0.89121,6e-05,14.82666]
[1778612890528,39.8,80744.62,0.0,0.89097,6e-05,14.84915]
[1778612895565,39.8,80742.07,0.0,0.89081,6e-05,14.8645]
[1778612900600,39.81,80743.47,0.0,0.89088,6e-05,14.85776]
[1778612904628,39.81,80740.49,0.0,0.8907,6e-05,14.87532]
[1778612906642,39.81,80747.69,0.0,0.89112,6e-05,14.83542]
[1778612911678,39.81,80749.2,0.0,0.89122,6e-05,14.82458]
[1778612916713,39.81,80749.11,0.0,0.8912,6e-05,14.82636]
[1778612921748,39.81,80746.61,0.0,0.89104,6e-05,14.84155]
[1778612926783,39.82,80747.96,0.0,0.89111,6e-05,14.83508]
[1778612931818,39.82,80747.82,0.0,0.89109,6e-05,14.83714]
[1778612936853,39.82,80748.29,0.0,0.8911,6e-05,14.83555]
[1778612941891,39.82,80754.52,0.0,0.89146,6e-05,14.80173]
[1778612943903,39.82,80757.3,0.0,0.89162,6e-05,14.78672]
[1778612946924,39.83,80761.05,0.0,0.89183,6e-05,14.76658]
[1778612950382,39.83,80759.23,0.0,0.89171,6e-05,14.77767]
[1778612955987,39.83,80757.51,0.0,0.8916,6e-05,14.7886]
[1778612959008,39.83,80760.33,0.0,0.89176,6e-05,14.7737]
[1778612964044,39.83,80757.08,0.0,0.89155,6e-05,14.79329]
[1778612969079,39.83,80757.67,0.0,0.89158,6e-05,14.79074]
[1778612974115,39.84,80758.57,0.0,0.89164,6e-05,14.78346]
[1778612979151,39.84,80758.14,0.0,0.8916,6e-05,14.78725]
[1778612984186,39.84,80756.62,0.0,0.8915,6e-05,14.79707]
[1778612989221,39.84,80756.09,0.0,0.89146,6e-05,14.80069]
[1778612991236,39.84,80752.1,0.0,0.89122,6e-05,14.8229]
[1778612992243,39.84,80748.69,0.0,0.89102,6e-05,14.84217]
[1778612996362,39.84,80749.17,0.0,0.89104,6e-05,14.84004]
[1778612998285,39.85,80756.37,0.0,0.89146,6e-05,14.80039]
[1778613003320,39.85,80757.96,0.0,0.89154,6e-05,14.7928]
[1778613008355,39.85,80759.31,0.0,0.89162,6e-05,14.78541]
[1778613013391,39.85,80758.64,0.0,0.89158,6e-05,14.78904]
[1778613015309,39.85,80758.83,0.0,0.89159,6e-05,14.78796]
[1778613021447,39.85,80759.09,0.0,0.89161,6e-05,14.78635]
[1778613023462,39.85,80769.01,0.0,0.89219,6e-05,14.73096]
[1778613025475,39.85,80772.0,0.0,0.89237,6e-05,14.71433]
[1778613030510,39.85,80772.81,0.0,0.89241,6e-05,14.71005]
[1778613032525,39.85,80776.74,0.0,0.89266,6e-05,14.68468]
[1778613037560,39.85,80775.89,0.0,0.89261,6e-05,14.68999]
[1778613044609,39.85,80776.96,0.0,0.89266,6e-05,14.68496]
[1778613049644,39.85,80776.54,0.0,0.89263,6e-05,14.68794]
[1778613053674,39.85,80772.41,0.0,0.89238,6e-05,14.71146]
[1778613058707,39.85,80771.72,0.0,0.89234,6e-05,14.71572]
[1778613063742,39.85,80773.55,0.0,0.89244,6e-05,14.70593]
[1778613065756,39.86,80781.41,0.0,0.8929,6e-05,14.66232]
[1778613067770,39.86,80784.18,0.0,0.89305,6e-05,14.64722]
[1778613072805,39.86,80783.78,0.0,0.89302,6e-05,14.65032]
[1778613077840,39.86,80784.86,0.0,0.89308,6e-05,14.64523]
[1778613082875,39.86,80785.49,0.0,0.8931,6e-05,14.64271]
[1778613087910,39.86,80785.89,0.0,0.89312,6e-05,14.64152]
[1778613092947,39.86,80787.28,0.0,0.89321,6e-05,14.631]
[1778613097984,39.87,80788.15,0.0,0.89325,6e-05,14.62673]
[1778613103018,39.87,80787.39,0.0,0.89321,6e-05,14.63123]
[1778613108053,39.87,80788.83,0.0,0.89329,6e-05,14.62348]
[1778613110067,39.87,80785.07,0.0,0.89307,6e-05,14.64451]
[1778613115103,39.87,80780.96,0.0,0.89282,6e-05,14.66805]
[1778613122152,39.87,80781.56,0.0,0.89285,6e-05,14.66586]
[1778613126180,39.87,80784.74,0.0,0.89302,6e-05,14.6489]
[1778613131215,39.87,80788.3,0.0,0.89322,6e-05,14.63012]
[1778613136250,39.87,80787.94,0.0,0.89319,6e-05,14.6332]
[1778613139271,39.88,80784.75,0.0,0.893,6e-05,14.65154]
[1778613141285,39.88,80780.33,0.0,0.89274,6e-05,14.6765]
[1778613146324,39.88,80779.96,0.0,0.89271,6e-05,14.67924]
[1778613147328,39.88,80784.6,0.0,0.89298,6e-05,14.65356]
[1778613153370,39.88,80786.93,0.0,0.89312,6e-05,14.63817]
[1778613158405,39.88,80786.16,0.0,0.89307,6e-05,14.64342]
[1778613163440,39.88,80784.99,0.0,0.89299,6e-05,14.65082]
[1778613165454,39.88,80781.97,0.0,0.89281,6e-05,14.66796]
[1778613170489,39.89,80781.56,0.0,0.89278,6e-05,14.67093]
[1778613175524,39.89,80781.38,0.0,0.89276,6e-05,14.67265]
[1778613180559,39.89,80780.5,0.0,0.8927,6e-05,14.67823]
[1778613186601,39.89,80781.4,0.0,0.89275,6e-05,14.67408]
[1778613191636,39.89,80781.78,0.0,0.89276,6e-05,14.6727]
[1778613194657,39.89,80786.91,0.0,0.89306,6e-05,14.64462]
[1778613201706,39.89,80789.11,0.0,0.89317,6e-05,14.63377]
[1778613206741,39.9,80790.61,0.0,0.89325,6e-05,14.62643]
[1778613211776,39.9,80788.97,0.0,0.89316,6e-05,14.63297]
[1778613215805,39.9,80786.2,0.0,0.893,6e-05,14.64909]
[1778613220840,39.9,80789.57,0.0,0.89318,6e-05,14.63119]
[1778613225875,39.9,80791.06,0.0,0.89326,6e-05,14.62386]
[1778613230910,39.9,80791.47,0.0,0.89327,6e-05,14.62257]
[1778613235945,39.91,80791.73,0.0,0.89328,6e-05,14.62209]
[1778613236952,39.91,80806.5,0.0,0.89413,6e-05,14.54031]
[1778613237959,39.91,80804.95,0.0,0.89404,6e-05,14.54904]
[1778613241987,39.91,80799.26,0.0,0.89371,6e-05,14.58113]
[1778613244001,39.91,80796.63,0.0,0.89355,6e-05,14.59595]
[1778613249037,39.91,80794.58,0.0,0.89343,6e-05,14.60759]
[1778613254072,39.91,80793.5,0.0,0.89337,6e-05,14.61376]
[1778613259108,39.91,80792.99,0.0,0.89334,6e-05,14.61669]
[1778613265149,39.91,80792.54,0.0,0.89331,6e-05,14.61929]
[1778613266156,39.91,80789.35,0.0,0.89312,6e-05,14.63703]
[1778613271191,39.91,80789.68,0.0,0.89317,6e-05,14.63148]
[1778613273205,39.91,80794.78,0.0,0.89346,6e-05,14.60314]
[1778613274212,39.91,80799.02,0.0,0.89371,6e-05,14.57963]
[1778613279247,39.91,80801.73,0.0,0.89386,6e-05,14.56493]
[1778613281261,39.91,80797.77,0.0,0.89363,6e-05,14.58707]
[1778613286296,39.91,80796.24,0.0,0.89354,6e-05,14.59576]
[1778613291331,39.91,80795.18,0.0,0.89348,6e-05,14.60179]
[1778613293345,39.91,80790.31,0.0,0.89319,6e-05,14.62886]
[1778613298381,39.91,80789.04,0.0,0.89312,6e-05,14.63578]
[1778613302409,39.91,80793.8,0.0,0.8934,6e-05,14.60925]
[1778613305430,39.91,80796.69,0.0,0.89357,6e-05,14.59325]
[1778613307444,39.91,80800.09,0.0,0.89376,6e-05,14.57446]
[1778613312479,39.91,80800.18,0.0,0.89376,6e-05,14.57431]
[1778613317514,39.91,80799.93,0.0,0.89375,6e-05,14.57602]
[1778613318521,39.91,80802.76,0.0,0.89391,6e-05,14.56039]
[1778613321542,39.91,80805.56,0.0,0.89407,6e-05,14.54514]
[1778613323556,39.91,80810.66,0.0,0.89436,6e-05,14.51712]
[1778613328591,39.91,80811.09,0.0,0.89438,6e-05,14.51552]
[1778613333626,39.92,80810.85,0.0,0.89437,6e-05,14.51406]
[1778613338661,39.92,80811.88,0.0,0.89443,6e-05,14.50915]
[1778613343696,39.92,80814.06,0.0,0.89454,6e-05,14.49793]
[1778613348731,39.92,80812.52,0.0,0.89445,6e-05,14.50733]
[1778613353766,39.92,80811.85,0.0,0.8944,6e-05,14.51185]
[1778613358801,39.92,80811.71,0.0,0.89438,6e-05,14.51338]
[1778613361822,39.92,80808.25,0.0,0.89418,6e-05,14.53299]
[1778613366857,39.92,80808.03,0.0,0.89416,6e-05,14.5348]
[1778613371892,39.93,80805.52,0.0,0.89401,6e-05,14.54923]
[1778613373906,39.93,80800.98,0.0,0.89375,6e-05,14.57456]
[1778613378941,39.93,80802.44,0.0,0.89383,6e-05,14.56671]
[1778613383981,39.93,80802.26,0.0,0.89382,6e-05,14.56805]
[1778613389015,39.93,80800.26,0.0,0.8937,6e-05,14.57946]
[1778613393044,39.93,80793.23,0.0,0.89331,6e-05,14.61508]
[1778613395057,39.93,80791.6,0.0,0.89321,6e-05,14.6241]
[1778613397071,39.93,80787.84,0.0,0.893,6e-05,14.64492]
[1778613402106,39.93,80788.08,0.0,0.89301,6e-05,14.64331]
[1778613407141,39.93,80786.0,0.0,0.8929,6e-05,14.6545]
[1778613412176,39.93,80786.19,0.0,0.89291,6e-05,14.65305]
[1778613417211,39.93,80785.75,0.0,0.89289,6e-05,14.6551]
[1778613422246,39.92,80783.91,0.0,0.89279,6e-05,14.66491]
[1778613427281,39.92,80782.24,0.0,0.8927,6e-05,14.67372]
[1778613429295,39.92,80776.44,0.0,0.89236,6e-05,14.70578]
[1778613434331,39.92,80774.52,0.0,0.89225,6e-05,14.71654]
[1778613439366,39.92,80774.82,0.0,0.89226,6e-05,14.71491]
[1778613441380,39.92,80769.54,0.0,0.89195,6e-05,14.74431]
[1778613442387,39.92,80764.08,0.0,0.89163,6e-05,14.7747]
[1778613447422,39.92,80761.77,0.0,0.8915,6e-05,14.7871]
[1778613451450,39.92,80765.76,0.0,0.89176,6e-05,14.76089]
[1778613453466,39.92,80768.68,0.0,0.89194,6e-05,14.74451]
[1778613455479,39.92,80771.82,0.0,0.89212,6e-05,14.72697]
[1778613457493,39.92,80768.12,0.0,0.8919,6e-05,14.74756]
[1778613462528,39.92,80764.86,0.0,0.89172,6e-05,14.7655]
[1778613467564,39.92,80764.2,0.0,0.89168,6e-05,14.76887]
[1778613472598,39.92,80763.74,0.0,0.89166,6e-05,14.77111]
[1778613477633,39.92,80763.72,0.0,0.89166,6e-05,14.77087]
[1778613482668,39.92,80764.43,0.0,0.8917,6e-05,14.76654]
[1778613487704,39.92,80763.72,0.0,0.89167,6e-05,14.77014]
[1778613491732,39.92,80753.27,0.0,0.89105,6e-05,14.82811]
[1778613492739,39.92,80752.24,0.0,0.891,6e-05,14.8337]
[1778613497774,39.92,80752.68,0.0,0.89103,6e-05,14.83041]
[1778613501144,39.91,80752.62,0.0,0.89103,6e-05,14.83042]
[1778613502809,39.91,80746.82,0.0,0.89069,6e-05,14.86228]
[1778613507844,39.91,80746.72,0.0,0.8907,6e-05,14.86183]
[1778613513886,39.91,80748.0,0.0,0.89081,6e-05,14.84997]
[1778613518922,39.91,80748.58,0.0,0.89085,6e-05,14.8459]
[1778613523957,39.91,80748.75,0.0,0.89087,6e-05,14.84417]
[1778613528992,39.91,80751.08,0.0,0.89101,6e-05,14.83043]
[1778613531006,39.91,80759.44,0.0,0.89151,6e-05,14.78354]
[1778613535034,39.91,80762.91,0.0,0.89171,6e-05,14.76401]
[1778613540069,39.9,80761.29,0.0,0.89162,6e-05,14.77285]
[1778613545128,39.9,80759.14,0.0,0.89149,6e-05,14.78464]
[1778613551147,39.9,80760.29,0.0,0.89157,6e-05,14.77786]
[1778613556182,39.9,80759.97,0.0,0.89155,6e-05,14.77938]
[1778613561218,39.9,80759.18,0.0,0.89151,6e-05,14.78352]
[1778613566253,39.9,80760.44,0.0,0.89158,6e-05,14.77622]
[1778613571288,39.9,80761.85,0.0,0.89169,6e-05,14.76455]
[1778613576323,39.9,80762.3,0.0,0.89172,6e-05,14.76187]
[1778613581358,39.9,80762.91,0.0,0.89175,6e-05,14.75835]
[1778613585386,39.9,80771.13,0.0,0.89224,6e-05,14.71246]
[1778613586393,39.9,80773.9,0.0,0.8924,6e-05,14.69702]
[1778613588407,39.9,80773.16,0.0,0.89235,6e-05,14.70125]
[1778613593442,39.9,80776.45,0.0,0.89254,6e-05,14.68327]
[1778613595457,39.9,80766.54,0.0,0.89196,6e-05,14.73861]
[1778613596464,39.9,80761.68,0.0,0.89168,6e-05,14.76575]
[1778613598478,39.9,80749.19,0.0,0.89094,6e-05,14.83539]
[1778613600492,39.9,80747.59,0.0,0.89085,6e-05,14.84412]
[1778613603513,39.9,80751.17,0.0,0.89107,6e-05,14.82365]
[1778613608402,39.9,80751.5,0.0,0.89109,6e-05,14.82117]
[1778613608602,39.9,80748.5,0.0,0.89092,6e-05,14.8378]
[1778613614590,39.9,80748.82,0.0,0.89094,6e-05,14.83509]
[1778613619626,39.9,80748.27,0.0,0.89092,6e-05,14.83742]
[1778613624661,39.9,80749.03,0.0,0.89097,6e-05,14.83242]
[1778613627682,39.89,80752.05,0.0,0.89115,6e-05,14.81513]
[1778613632725,39.89,80750.35,0.0,0.89108,6e-05,14.82044]
[1778613637757,39.89,80752.01,0.0,0.89119,6e-05,14.81052]
[1778613642792,39.89,80751.17,0.0,0.89114,6e-05,14.81462]
[1778613647827,39.89,80751.81,0.0,0.89119,6e-05,14.81044]
[1778613652862,39.89,80752.99,0.0,0.89126,6e-05,14.8033]
[1778613657897,39.89,80754.41,0.0,0.89135,6e-05,14.79487]
[1778613663375,39.89,80753.65,0.0,0.89131,6e-05,14.79874]
[1778613664946,39.89,80757.77,0.0,0.89156,6e-05,14.77546]
[1778613667967,39.89,80760.59,0.0,0.89172,6e-05,14.75956]
[1778613673002,39.89,80760.61,0.0,0.89173,6e-05,14.75927]
[1778613678178,39.89,80759.97,0.0,0.89169,6e-05,14.76267]
[1778613684080,39.89,80755.86,0.0,0.89145,6e-05,14.78527]
[1778613689115,39.88,80757.2,0.0,0.89154,6e-05,14.77737]
[1778613690122,39.88,80754.09,0.0,0.89135,6e-05,14.79466]
[1778613695157,39.88,80756.58,0.0,0.89153,6e-05,14.77673]
[1778613699176,39.88,80756.58,0.0,0.89153,6e-05,14.77649]
[1778613705227,39.88,80755.15,0.0,0.89145,6e-05,14.78396]
[1778613710262,39.88,80755.38,0.0,0.89147,6e-05,14.78224]
[1778613714477,39.88,80757.0,0.0,0.89157,6e-05,14.77295]
[1778613715297,39.88,80762.37,0.0,0.89188,6e-05,14.74286]
[1778613720332,39.88,80759.94,0.0,0.89174,6e-05,14.75629]
[1778613721339,39.88,80756.13,0.0,0.89152,6e-05,14.7775]
[1778613726374,39.88,80757.58,0.0,0.89161,6e-05,14.76904]
[1778613731410,39.88,80758.0,0.0,0.89163,6e-05,14.76635]
[1778613734167,39.88,80756.93,0.0,0.89157,6e-05,14.77218]
[1778613734600,39.88,80752.67,0.0,0.89132,6e-05,14.79588]
[1778613740473,39.88,80754.89,0.0,0.89145,6e-05,14.78423]
[1778613745508,39.88,80754.9,0.0,0.89145,6e-05,14.78372]
[1778613750543,39.88,80755.4,0.0,0.89149,6e-05,14.78047]
[1778613755581,39.88,80754.82,0.0,0.89148,6e-05,14.77967]
[1778613756588,39.88,80750.77,0.0,0.89124,6e-05,14.80219]
[1778613761623,39.88,80749.23,0.0,0.89116,6e-05,14.81019]
[1778613762633,39.88,80744.53,0.0,0.89088,6e-05,14.83632]
[1778613763637,39.88,80733.13,0.0,0.8902,6e-05,14.90024]
[1778613765651,39.88,80732.74,0.0,0.89018,6e-05,14.90258]
[1778613770695,39.88,80732.32,0.0,0.89015,6e-05,14.90512]
[1778613775722,39.88,80735.43,0.0,0.89033,6e-05,14.88794]
[1778613778743,39.88,80739.58,0.0,0.89058,6e-05,14.86493]
[1778613781766,39.88,80744.24,0.0,0.89085,6e-05,14.83922]
[1778613786799,39.88,80743.68,0.0,0.89081,6e-05,14.84307]
[1778613791834,39.88,80741.94,0.0,0.8907,6e-05,14.85349]
[1778613796869,39.88,80741.73,0.0,0.89068,6e-05,14.85526]
[1778613798883,39.88,80735.84,0.0,0.89033,6e-05,14.88843]
[1778613799890,39.88,80729.96,0.0,0.88998,6e-05,14.9214]
[1778613800897,39.88,80727.01,0.0,0.8898,6e-05,14.93794]
[1778613805932,39.88,80727.8,0.0,0.88985,6e-05,14.93358]
[1778613806939,39.88,80719.12,0.0,0.88933,6e-05,14.98223]
[1778613807946,39.88,80713.52,0.0,0.889,6e-05,15.01357]
[1778613812981,39.88,80711.77,0.0,0.88892,6e-05,15.01918]
[1778613816019,39.88,80705.28,0.0,0.88854,6e-05,15.05525]
[1778613821038,39.88,80703.87,0.0,0.88846,6e-05,15.06224]
[1778613826073,39.88,80708.78,0.0,0.88877,6e-05,15.03375]
[1778613831108,39.88,80708.23,0.0,0.88874,6e-05,15.03609]
[1778613834129,39.88,80714.78,0.0,0.88914,6e-05,14.99892]
[1778613839164,39.87,80716.74,0.0,0.88926,6e-05,14.98758]
[1778613840171,39.87,80713.58,0.0,0.88907,6e-05,15.00523]
[1778613845206,39.87,80711.08,0.0,0.88893,6e-05,15.0187]
[1778613849234,39.87,80715.13,0.0,0.88917,6e-05,14.99553]
[1778613851837,39.87,80718.29,0.0,0.88936,6e-05,14.97761]
[1778613857290,39.87,80718.4,0.0,0.88937,6e-05,14.97675]
[1778613862326,39.87,80721.42,0.0,0.88956,6e-05,14.95958]
[1778613863332,39.87,80725.77,0.0,0.88981,6e-05,14.93518]
[1778613864339,39.87,80733.36,0.0,0.89027,6e-05,14.89269]
[1778613868367,39.87,80736.3,0.0,0.89045,6e-05,14.87568]
[1778613873402,39.87,80737.61,0.0,0.89055,6e-05,14.86383]
[1778613878437,39.87,80737.49,0.0,0.89055,6e-05,14.86448]
[1778613883472,39.87,80738.12,0.0,0.89058,6e-05,14.86153]
[1778613888507,39.87,80739.82,0.0,0.89067,6e-05,14.85263]
[1778613893542,39.87,80738.72,0.0,0.8906,6e-05,14.85944]
[1778613898577,39.87,80738.65,0.0,0.89059,6e-05,14.86045]
[1778613906633,39.88,80738.87,0.0,0.89059,6e-05,14.86022]
[1778613910661,39.88,80735.95,0.0,0.89042,6e-05,14.87701]
[1778613915696,39.88,80734.3,0.0,0.89031,6e-05,14.8867]
[1778613919724,39.88,80731.38,0.0,0.89014,6e-05,14.90333]
[1778613924759,39.88,80732.04,0.0,0.89017,6e-05,14.89989]
[1778613929794,39.88,80732.44,0.0,0.89019,6e-05,14.89792]
[1778613934829,39.88,80733.61,0.0,0.89028,6e-05,14.88805]
[1778613939866,39.88,80732.08,0.0,0.89019,6e-05,14.89694]
[1778613941880,39.88,80728.77,0.0,0.88999,6e-05,14.91562]
[1778613946915,39.88,80729.55,0.0,0.89004,6e-05,14.91139]
[1778613951950,39.88,80730.06,0.0,0.89006,6e-05,14.90868]
[1778613956986,39.88,80730.37,0.0,0.89008,6e-05,14.9071]
[1778613962021,39.88,80730.92,0.0,0.89011,6e-05,14.9042]
[1778613969070,39.88,80730.76,0.0,0.8901,6e-05,14.90532]
[1778613974105,39.88,80730.96,0.0,0.89011,6e-05,14.90438]
[1778613976119,39.88,80737.74,0.0,0.89051,6e-05,14.86652]
[1778613977126,39.88,80741.62,0.0,0.89074,6e-05,14.84463]
[1778613981154,39.88,80745.02,0.0,0.89094,6e-05,14.82615]
[1778613986189,39.88,80746.33,0.0,0.89101,6e-05,14.81963]
[1778613988203,39.88,80749.97,0.0,0.89122,6e-05,14.79934]
[1778613993238,39.88,80752.08,0.0,0.89137,6e-05,14.78359]
[1778613999280,39.88,80751.67,0.0,0.89135,6e-05,14.78553]
[1778614004315,39.88,80751.83,0.0,0.89136,6e-05,14.78434]
[1778614009350,39.88,80751.39,0.0,0.89134,6e-05,14.78651]
[1778614014387,39.88,80751.83,0.0,0.89137,6e-05,14.7838]
[1778614018415,39.88,80747.58,0.0,0.89112,6e-05,14.80732]
[1778614023450,39.88,80746.47,0.0,0.89106,6e-05,14.81305]
[1778614028485,39.88,80747.42,0.0,0.89112,6e-05,14.80727]
[1778614033520,39.88,80747.72,0.0,0.89114,6e-05,14.80515]
[1778614038555,39.88,80748.03,0.0,0.89117,6e-05,14.80301]
[1778614042588,39.88,80735.85,0.0,0.89045,6e-05,14.87075]
[1778614043595,39.88,80732.31,0.0,0.89024,6e-05,14.89066]
[1778614048630,39.88,80730.57,0.0,0.89013,6e-05,14.90072]
[1778614054672,39.88,80730.46,0.0,0.89014,6e-05,14.89806]
[1778614059707,39.88,80730.0,0.0,0.89011,6e-05,14.90089]
[1778614062728,39.88,80725.62,0.0,0.88985,6e-05,14.92556]
[1778614067763,39.88,80721.83,0.0,0.88963,6e-05,14.94682]
[1778614072798,39.88,80721.77,0.0,0.88962,6e-05,14.94701]
[1778614077833,39.88,80723.52,0.0,0.88973,6e-05,14.93712]
[1778614082868,39.88,80723.88,0.0,0.88975,6e-05,14.93504]
[1778614086896,39.88,80731.15,0.0,0.89018,6e-05,14.89429]
[1778614087903,39.88,80734.15,0.0,0.89036,6e-05,14.8775]
[1778614089917,39.88,80735.42,0.0,0.89044,6e-05,14.87051]
[1778614094952,39.88,80734.22,0.0,0.89036,6e-05,14.87761]
[1778614096966,39.88,80730.72,0.0,0.89015,6e-05,14.89733]
[1778614098980,39.88,80726.84,0.0,0.88992,6e-05,14.91916]
[1778614104016,39.88,80725.41,0.0,0.88984,6e-05,14.92717]
[1778614109054,39.88,80725.52,0.0,0.88984,6e-05,14.9265]
[1778614111068,39.88,80721.68,0.0,0.88964,6e-05,14.94434]
[1778614116103,39.88,80721.49,0.0,0.88963,6e-05,14.9452]
[1778614121138,39.88,80720.92,0.0,0.8896,6e-05,14.94817]
[1778614126173,39.88,80720.74,0.0,0.88959,6e-05,14.94894]
[1778614131208,39.88,80720.95,0.0,0.8896,6e-05,14.94753]
[1778614136243,39.88,80721.54,0.0,0.88964,6e-05,14.94402]
[1778614141279,39.88,80722.02,0.0,0.88967,6e-05,14.94116]
[1778614146313,39.88,80723.08,0.0,0.88973,6e-05,14.93508]
[1778614151348,39.88,80721.35,0.0,0.88963,6e-05,14.94463]
[1778614156383,39.88,80721.42,0.0,0.88964,6e-05,14.94403]
[1778614161418,39.88,80721.2,0.0,0.88963,6e-05,14.94507]
[1778614166453,39.88,80721.36,0.0,0.88964,6e-05,14.94397]
[1778614171488,39.87,80715.28,0.0,0.8893,6e-05,14.97422]
[1778614172495,39.87,80706.15,0.0,0.88876,6e-05,15.02535]
[1778614174509,39.87,80704.36,0.0,0.88865,6e-05,15.03505]
[1778614179546,39.87,80704.19,0.0,0.88865,6e-05,15.03514]
[1778614184581,39.87,80701.87,0.0,0.88852,6e-05,15.0473]
[1778614189616,39.87,80702.72,0.0,0.88858,6e-05,15.04159]
[1778614192637,39.87,80697.35,0.0,0.88826,6e-05,15.0712]
[1778614197672,39.87,80694.66,0.0,0.88811,6e-05,15.0851]
[1778614202707,39.86,80699.42,0.0,0.88841,6e-05,15.05711]
[1778614203714,39.86,80706.61,0.0,0.88885,6e-05,15.01652]
[1778614204721,39.86,80712.17,0.0,0.88918,6e-05,14.98518]
[1778614207742,39.86,80715.02,0.0,0.88936,6e-05,14.96893]
[1778614209756,39.86,80711.44,0.0,0.88914,6e-05,14.98887]
[1778614214791,39.86,80708.45,0.0,0.88897,6e-05,15.00511]
[1778614219826,39.86,80707.68,0.0,0.88893,6e-05,15.0088]
[1778614224861,39.86,80708.13,0.0,0.88896,6e-05,15.00563]
[1778614229897,39.86,80715.85,0.0,0.88943,6e-05,14.96175]
[1778614233925,39.86,80720.09,0.0,0.88971,6e-05,14.93418]
[1778614235939,39.86,80726.75,0.0,0.8901,6e-05,14.89686]
[1778614237298,39.86,80729.72,0.0,0.89029,6e-05,14.87975]
[1778614242988,39.85,80733.75,0.0,0.89054,6e-05,14.85613]
[1778614249030,39.85,80733.68,0.0,0.89054,6e-05,14.85573]
[1778614254065,39.85,80733.5,0.0,0.89052,6e-05,14.85723]
[1778614259100,39.86,80731.02,0.0,0.89037,6e-05,14.87158]
[1778614264136,39.86,80730.04,0.0,0.89031,6e-05,14.87744]
[1778614269172,39.86,80727.72,0.0,0.89017,6e-05,14.89077]
[1778614271191,39.86,80717.17,0.0,0.88954,6e-05,14.94972]
[1778614272198,39.86,80713.42,0.0,0.88932,6e-05,14.97078]
[1778614273205,39.86,80709.99,0.0,0.88911,6e-05,14.98998]
[1778614278240,39.86,80709.96,0.0,0.88911,6e-05,14.99003]
[1778614283275,39.86,80711.62,0.0,0.88921,6e-05,14.98091]
[1778614285289,39.86,80718.14,0.0,0.8896,6e-05,14.94446]
[1778614290324,39.86,80718.52,0.0,0.88962,6e-05,14.94288]
[1778614295361,39.86,80718.01,0.0,0.8896,6e-05,14.94271]
[1778614301402,39.86,80717.99,0.0,0.88959,6e-05,14.94349]
[1778614306437,39.86,80717.31,0.0,0.88955,6e-05,14.94782]
[1778614308451,39.86,80724.29,0.0,0.88996,6e-05,14.90892]
[1778614312484,39.86,80728.06,0.0,0.89018,6e-05,14.8885]
[1778614313493,39.86,80734.11,0.0,0.89054,6e-05,14.85456]
[1778614317519,39.86,80737.15,0.0,0.89072,6e-05,14.83747]
[1778614322554,39.86,80738.32,0.0,0.89079,6e-05,14.83097]
[1778614325575,39.86,80741.65,0.0,0.89098,6e-05,14.81241]
[1778614330610,39.86,80744.52,0.0,0.89115,6e-05,14.79667]
[1778614334638,39.86,80739.09,0.0,0.89083,6e-05,14.82733]
[1778614335645,39.86,80730.08,0.0,0.89029,6e-05,14.87806]
[1778614336652,39.86,80724.83,0.0,0.88997,6e-05,14.90769]
[1778614341687,39.87,80724.26,0.0,0.88993,6e-05,14.91183]
[1778614346723,39.87,80726.19,0.0,0.89004,6e-05,14.90196]
[1778614351758,39.87,80727.75,0.0,0.89014,6e-05,14.89064]
[1778614356793,39.87,80726.99,0.0,0.89008,6e-05,14.89599]
[1778614361829,39.87,80726.32,0.0,0.89003,6e-05,14.9008]
[1778614365862,39.88,80736.16,0.0,0.89061,6e-05,14.8466]
[1778614367874,39.88,80739.09,0.0,0.89078,6e-05,14.83023]
[1778614372909,39.88,80740.8,0.0,0.89088,6e-05,14.82075]
[1778614375930,39.88,80743.59,0.0,0.89105,6e-05,14.80527]
[1778614378951,39.88,80747.1,0.0,0.89125,6e-05,14.78585]
[1778614382979,39.88,80742.48,0.0,0.89097,6e-05,14.81199]
[1778614388018,39.88,80739.38,0.0,0.89079,6e-05,14.8295]
[1778614393051,39.88,80740.24,0.0,0.89084,6e-05,14.82475]
[1778614399093,39.88,80738.72,0.0,0.89075,6e-05,14.83333]
[1778614404128,39.88,80736.81,0.0,0.89064,6e-05,14.84391]
[1778614409163,39.88,80736.89,0.0,0.89064,6e-05,14.84333]
[1778614414198,39.88,80739.55,0.0,0.89082,6e-05,14.82479]
[1778614419235,39.88,80739.71,0.0,0.89083,6e-05,14.82389]
[1778614424272,39.88,80738.97,0.0,0.89079,6e-05,14.82797]
[1778614429307,39.88,80740.6,0.0,0.89089,6e-05,14.8188]
[1778614434342,39.88,80741.05,0.0,0.89091,6e-05,14.81626]
[1778614439377,39.88,80742.65,0.0,0.89101,6e-05,14.80734]
[1778614444412,39.88,80743.74,0.0,0.89107,6e-05,14.80136]
[1778614448442,39.88,80748.5,0.0,0.89135,6e-05,14.7749]
[1778614450456,39.88,80751.44,0.0,0.89152,6e-05,14.75864]
[1778614455491,39.88,80752.22,0.0,0.89156,6e-05,14.75478]
[1778614460526,39.88,80752.49,0.0,0.89157,6e-05,14.75381]
[1778614465561,39.88,80752.48,0.0,0.89157,6e-05,14.75441]
[1778614470596,39.88,80752.31,0.0,0.89155,6e-05,14.75589]
[1778614475631,39.88,80752.59,0.0,0.89159,6e-05,14.75126]
[1778614477650,39.88,80757.39,0.0,0.89186,6e-05,14.72472]
[1778614478657,39.88,80774.84,0.0,0.89289,6e-05,14.62754]
[1778614479664,39.88,80776.67,0.0,0.89299,6e-05,14.61752]
[1778614484699,39.88,80777.14,0.0,0.89301,6e-05,14.61574]
[1778614489794,39.89,80777.97,0.0,0.89305,6e-05,14.61182]
[1778614497790,39.89,80776.33,0.0,0.89294,6e-05,14.62244]
[1778614502825,39.89,80777.87,0.0,0.89302,6e-05,14.61468]
[1778614504839,39.89,80780.62,0.0,0.89318,6e-05,14.59972]
[1778614509874,39.89,80790.43,0.0,0.89374,6e-05,14.54617]
[1778614513282,39.89,80791.19,0.0,0.89378,6e-05,14.54184]
[1778614513340,39.89,80787.75,0.0,0.89359,6e-05,14.56089]
[1778614517930,39.89,80783.8,0.0,0.89336,6e-05,14.58241]
[1778614520951,39.89,80780.47,0.0,0.89317,6e-05,14.60054]
[1778614522965,39.89,80776.14,0.0,0.89292,6e-05,14.62432]
[1778614523972,39.89,80760.78,0.0,0.89202,6e-05,14.70966]
[1778614524980,39.89,80758.42,0.0,0.89189,6e-05,14.72281]
[1778614525986,39.89,80751.21,0.0,0.89146,6e-05,14.763]
[1778614531021,39.89,80750.65,0.0,0.89146,6e-05,14.76213]
[1778614535547,39.89,80756.48,0.0,0.8918,6e-05,14.72928]
[1778614537319,39.89,80758.7,0.0,0.89193,6e-05,14.7169]
[1778614537333,39.89,80755.45,0.0,0.89174,6e-05,14.73501]
[1778614539077,39.89,80752.3,0.0,0.89156,6e-05,14.75247]
[1778614541091,39.89,80736.63,0.0,0.89063,6e-05,14.83983]
[1778614542098,39.89,80731.04,0.0,0.8903,6e-05,14.87088]
[1778614547133,39.88,80731.21,0.0,0.89033,6e-05,14.86871]
[1778614550154,39.88,80724.38,0.0,0.88993,6e-05,14.90618]
[1778614552168,39.88,80721.19,0.0,0.88974,6e-05,14.92343]
[1778614559217,39.88,80718.39,0.0,0.8896,6e-05,14.9373]
[1778614564252,39.88,80717.43,0.0,0.88955,6e-05,14.94168]
[1778614569287,39.88,80719.36,0.0,0.88967,6e-05,14.9299]
[1778614573318,39.87,80716.41,0.0,0.88951,6e-05,14.94573]
[1778614578353,39.87,80719.91,0.0,0.88973,6e-05,14.92509]
[1778614579360,39.87,80727.01,0.0,0.89015,6e-05,14.88516]
[1778614581374,39.87,80731.15,0.0,0.8904,6e-05,14.86179]
[1778614585402,39.87,80735.86,0.0,0.89068,6e-05,14.83515]
[1778614590437,39.87,80736.11,0.0,0.8907,6e-05,14.83358]
[1778614595472,39.87,80736.79,0.0,0.89076,6e-05,14.82605]
[1778614600510,39.87,80729.53,0.0,0.89033,6e-05,14.86656]
[1778614603532,39.87,80728.13,0.0,0.89025,6e-05,14.87421]
[1778614606552,39.87,80725.21,0.0,0.89008,6e-05,14.89027]
[1778614611587,39.87,80726.94,0.0,0.89019,6e-05,14.87986]
[1778614613601,39.87,80729.82,0.0,0.89036,6e-05,14.86354]
[1778614618636,39.87,80730.61,0.0,0.89041,6e-05,14.85875]
[1778614624678,39.87,80724.23,0.0,0.89004,6e-05,14.89403]
[1778614626692,39.87,80721.16,0.0,0.88986,6e-05,14.91097]
[1778614631727,39.86,80719.29,0.0,0.88975,6e-05,14.92068]
[1778614636762,39.86,80719.09,0.0,0.88975,6e-05,14.92098]
[1778614641798,39.86,80719.36,0.0,0.88978,6e-05,14.91865]
[1778614646833,39.86,80719.11,0.0,0.88977,6e-05,14.91924]
[1778614649854,39.86,80724.0,0.0,0.89006,6e-05,14.89138]
[1778614651868,39.86,80729.06,0.0,0.89039,6e-05,14.85921]
[1778614654889,39.86,80732.25,0.0,0.89058,6e-05,14.84119]
[1778614659924,39.86,80732.0,0.0,0.89057,6e-05,14.84241]
[1778614661938,39.86,80728.37,0.0,0.89035,6e-05,14.86264]
[1778614662945,39.86,80725.53,0.0,0.89019,6e-05,14.87847]
[1778614667980,39.86,80726.16,0.0,0.89023,6e-05,14.87451]
[1778614673016,39.86,80725.89,0.0,0.89022,6e-05,14.87559]
[1778614677044,39.86,80730.6,0.0,0.8905,6e-05,14.84891]
[1778614682079,39.86,80733.05,0.0,0.89065,6e-05,14.835]
[1778614687114,39.85,80734.89,0.0,0.89076,6e-05,14.82461]
[1778614693156,39.85,80737.58,0.0,0.89092,6e-05,14.80957]
[1778614696177,39.85,80733.59,0.0,0.89068,6e-05,14.8319]
[1778614701212,39.85,80735.15,0.0,0.89077,6e-05,14.82308]
[1778614706247,39.85,80735.1,0.0,0.89077,6e-05,14.82332]
[1778614711283,39.85,80736.08,0.0,0.89085,6e-05,14.81416]
[1778614716319,39.85,80735.96,0.0,0.89084,6e-05,14.8148]
[1778614721354,39.85,80735.96,0.0,0.89084,6e-05,14.81476]
[1778614726389,39.85,80737.79,0.0,0.89095,6e-05,14.80453]
[1778614728403,39.85,80745.36,0.0,0.8914,6e-05,14.76224]
[1778614730417,39.85,80747.98,0.0,0.89155,6e-05,14.74777]
[1778614736460,39.86,80749.77,0.0,0.89165,6e-05,14.7384]
[1778614741494,39.86,80749.18,0.0,0.89161,6e-05,14.74222]
[1778614746529,39.86,80752.91,0.0,0.89183,6e-05,14.72197]
[1778614749550,39.86,80756.03,0.0,0.892,6e-05,14.705]
[1778614756480,39.86,80755.51,0.0,0.89197,6e-05,14.70858]
[1778614761634,39.86,80754.56,0.0,0.8919,6e-05,14.71517]
[1778614766670,39.86,80756.64,0.0,0.89201,6e-05,14.70439]
[1778614770697,39.87,80759.39,0.0,0.89217,6e-05,14.68978]
[1778614774725,39.87,80765.13,0.0,0.89252,6e-05,14.655]
[1778614779760,39.87,80765.12,0.0,0.8925,6e-05,14.65651]
[1778614784795,39.87,80767.65,0.0,0.89264,6e-05,14.6437]
[1778614785003,39.87,80767.65,0.0,0.89264,6e-05,14.6437]
[1778614790837,39.87,80767.34,0.0,0.8926,6e-05,14.6469]
[1778614795872,39.88,80767.62,0.0,0.89261,6e-05,14.64653]
[1778614800908,39.88,80769.17,0.0,0.89268,6e-05,14.63912]
[1778614805943,39.88,80768.09,0.0,0.89261,6e-05,14.64634]
[1778614810980,39.88,80770.3,0.0,0.89273,6e-05,14.63525]
[1778614814001,39.88,80770.44,0.0,0.89273,6e-05,14.63521]
[1778614816015,39.89,80770.65,0.0,0.89273,6e-05,14.63453]
[1778614821050,39.89,80770.84,0.0,0.89273,6e-05,14.63472]
[1778614823064,39.89,80773.64,0.0,0.89289,6e-05,14.61938]
[1778614829106,39.89,80773.32,0.0,0.89287,6e-05,14.62195]
[1778614832128,39.89,80770.32,0.0,0.89271,6e-05,14.63544]
[1778614833135,39.89,80765.36,0.0,0.89242,6e-05,14.66315]
[1778614834142,39.89,80775.14,0.0,0.89299,6e-05,14.60873]
[1778614839178,39.89,80777.34,0.0,0.89311,6e-05,14.5974]
[1778614844213,39.89,80778.32,0.0,0.89316,6e-05,14.59283]
[1778614849256,39.9,80776.82,0.0,0.89306,6e-05,14.60206]
[1778614852275,39.9,80770.29,0.0,0.89267,6e-05,14.63886]
[1778614853283,39.9,80762.94,0.0,0.89224,6e-05,14.6799]
[1778614854289,39.9,80756.15,0.0,0.89184,6e-05,14.71779]
[1778614856303,39.9,80742.85,0.0,0.89106,6e-05,14.79198]
[1778614857310,39.9,80744.04,0.0,0.89113,6e-05,14.78522]
[1778614861386,39.9,80746.5,0.0,0.89128,6e-05,14.77121]
[1778614861790,39.9,80751.18,0.0,0.89156,6e-05,14.74501]
[1778614863352,39.9,80754.81,0.0,0.89177,6e-05,14.72469]
[1778614865366,39.9,80760.96,0.0,0.89213,6e-05,14.69041]
[1778614866373,39.9,80757.73,0.0,0.89194,6e-05,14.70845]
[1778614871408,39.9,80756.94,0.0,0.8919,6e-05,14.71289]
[1778614874429,39.9,80754.06,0.0,0.89173,6e-05,14.72896]
[1778614879464,39.9,80753.93,0.0,0.89172,6e-05,14.72963]
[1778614883492,39.9,80757.53,0.0,0.89193,6e-05,14.70953]
[1778614888527,39.9,80758.42,0.0,0.89198,6e-05,14.70469]
[1778614893563,39.9,80756.86,0.0,0.89191,6e-05,14.70995]
[1778614898597,39.9,80754.83,0.0,0.89179,6e-05,14.72131]
[1778614903632,39.9,80756.71,0.0,0.8919,6e-05,14.71085]
[1778614908667,39.9,80756.82,0.0,0.89191,6e-05,14.71032]
[1778614913702,39.9,80755.19,0.0,0.89181,6e-05,14.7195]
[1778614918737,39.9,80756.89,0.0,0.89191,6e-05,14.71007]
[1778614923772,39.9,80756.1,0.0,0.89186,6e-05,14.71458]
[1778614925805,39.9,80740.51,0.0,0.89094,6e-05,14.8016]
[1778614926804,39.9,80737.34,0.0,0.89076,6e-05,14.81931]
[1778614927811,39.9,80736.83,0.0,0.89073,6e-05,14.82205]
[1778614932846,39.9,80736.35,0.0,0.89071,6e-05,14.82398]
[1778614937881,39.89,80736.53,0.0,0.89072,6e-05,14.82224]
[1778614942918,39.89,80737.7,0.0,0.8908,6e-05,14.8148]
[1778614947953,39.89,80738.07,0.0,0.89083,6e-05,14.81207]
[1778614952988,39.89,80739.17,0.0,0.89092,6e-05,14.80169]
[1778614958024,39.89,80738.63,0.0,0.8909,6e-05,14.80409]
[1778614963059,39.89,80739.83,0.0,0.89098,6e-05,14.7968]
[1778614968094,39.89,80740.35,0.0,0.89101,6e-05,14.79336]
[1778614973129,39.89,80740.51,0.0,0.89103,6e-05,14.79194]
[1778614977157,39.88,80737.32,0.0,0.89084,6e-05,14.80933]
[1778614982192,39.88,80740.53,0.0,0.89104,6e-05,14.79074]
[1778614987229,39.88,80739.3,0.0,0.89097,6e-05,14.79711]
[1778614992265,39.88,80737.87,0.0,0.89089,6e-05,14.80452]
[1778614997300,39.88,80738.63,0.0,0.89094,6e-05,14.79969]
[1778615002335,39.88,80739.32,0.0,0.89099,6e-05,14.7953]
[1778615005356,39.88,80727.33,0.0,0.89028,6e-05,14.86231]
[1778615006363,39.88,80724.46,0.0,0.89011,6e-05,14.87846]
[1778615011398,39.88,80719.34,0.0,0.88982,6e-05,14.90379]
[1778615016433,39.88,80714.5,0.0,0.88954,6e-05,14.92978]
[1778615021468,39.88,80711.67,0.0,0.88939,6e-05,14.94404]
[1778615026503,39.87,80711.84,0.0,0.88942,6e-05,14.94142]
[1778615028517,39.87,80715.15,0.0,0.88962,6e-05,14.92222]
[1778615033553,39.87,80717.2,0.0,0.88976,6e-05,14.90933]
[1778615038587,39.87,80718.01,0.0,0.88982,6e-05,14.90344]
[1778615042615,39.86,80722.38,0.0,0.89009,6e-05,14.87792]
[1778615047650,39.86,80724.26,0.0,0.89022,6e-05,14.86631]
[1778615048658,39.86,80727.76,0.0,0.89043,6e-05,14.84651]
[1778615049664,39.86,80730.86,0.0,0.89061,6e-05,14.82899]
[1778615054703,39.86,80731.75,0.0,0.89067,6e-05,14.82326]
[1778615059739,39.86,80731.32,0.0,0.89066,6e-05,14.82493]
[1778615064774,39.86,80732.69,0.0,0.89074,6e-05,14.81655]
[1778615069812,39.86,80734.83,0.0,0.89088,6e-05,14.8039]
[1778615074848,39.86,80735.3,0.0,0.89093,6e-05,14.79709]
[1778615079884,39.85,80735.96,0.0,0.89098,6e-05,14.79284]
[1778615084918,39.85,80735.28,0.0,0.89094,6e-05,14.79609]
[1778615089953,39.85,80735.16,0.0,0.89094,6e-05,14.79619]
[1778615094988,39.85,80735.74,0.0,0.89098,6e-05,14.79239]
[1778615100030,39.85,80736.13,0.0,0.89101,6e-05,14.78966]
[1778615105063,39.85,80738.89,0.0,0.89118,6e-05,14.77375]
[1778615110099,39.85,80739.34,0.0,0.89121,6e-05,14.77084]
[1778615117148,39.85,80739.15,0.0,0.89121,6e-05,14.77136]
[1778615122183,39.85,80739.46,0.0,0.89123,6e-05,14.76931]
[1778615126211,39.85,80747.67,0.0,0.89171,6e-05,14.72323]
[1778615128225,39.85,80749.43,0.0,0.89182,6e-05,14.71346]
[1778615133260,39.85,80751.27,0.0,0.89194,6e-05,14.69977]
[1778615138347,39.85,80751.16,0.0,0.89194,6e-05,14.70048]
[1778615144337,39.85,80751.42,0.0,0.89195,6e-05,14.69944]
[1778615149372,39.85,80751.32,0.0,0.89194,6e-05,14.70022]
[1778615156421,39.85,80752.03,0.0,0.89198,6e-05,14.69657]
[1778615162463,39.85,80752.72,0.0,0.89202,6e-05,14.69305]
[1778615167498,39.85,80751.79,0.0,0.89196,6e-05,14.6985]
[1778615172533,39.85,80744.1,0.0,0.8915,6e-05,14.74161]
[1778615173540,39.85,80739.04,0.0,0.89121,6e-05,14.76985]
[1778615174547,39.85,80735.97,0.0,0.89102,6e-05,14.78694]
[1778615179582,39.85,80735.62,0.0,0.89101,6e-05,14.78839]
[1778615183610,39.85,80732.8,0.0,0.89085,6e-05,14.80371]
[1778615188645,39.85,80735.18,0.0,0.89099,6e-05,14.78981]
[1778615193681,39.85,80734.21,0.0,0.89096,6e-05,14.79113]
[1778615198715,39.85,80738.83,0.0,0.89124,6e-05,14.76481]
[1778615201736,39.85,80741.65,0.0,0.89141,6e-05,14.74889]
[1778615205764,39.84,80734.17,0.0,0.89097,6e-05,14.79056]
[1778615210799,39.84,80734.51,0.0,0.89099,6e-05,14.78815]
[1778615214827,39.84,80737.45,0.0,0.89117,6e-05,14.77137]
[1778615219862,39.84,80738.0,0.0,0.89121,6e-05,14.76799]
[1778615224897,39.84,80739.73,0.0,0.89131,6e-05,14.75804]
[1778615229932,39.84,80740.06,0.0,0.89133,6e-05,14.756]
[1778615236981,39.84,80743.24,0.0,0.89152,6e-05,14.73798]
[1778615238995,39.84,80746.23,0.0,0.8917,6e-05,14.72128]
[1778615244030,39.84,80746.79,0.0,0.89173,6e-05,14.71823]
[1778615247051,39.84,80749.69,0.0,0.8919,6e-05,14.70211]
[1778615254100,39.84,80751.08,0.0,0.892,6e-05,14.69114]
[1778615258128,39.84,80754.27,0.0,0.89219,6e-05,14.6736]
[1778615263163,39.84,80755.46,0.0,0.89225,6e-05,14.66745]
[1778615270212,39.84,80755.31,0.0,0.89224,6e-05,14.66902]
[1778615274240,39.85,80752.53,0.0,0.89207,6e-05,14.68496]
[1778615281290,39.85,80752.86,0.0,0.89208,6e-05,14.6838]
[1778615286325,39.85,80752.94,0.0,0.89208,6e-05,14.68377]
[1778615290353,39.85,80760.44,0.0,0.89252,6e-05,14.6423]
[1778615294381,39.85,80765.93,0.0,0.89284,6e-05,14.61128]
[1778615299416,39.85,80766.98,0.0,0.89291,6e-05,14.60509]
[1778615307472,39.85,80767.17,0.0,0.89292,6e-05,14.60431]
[1778615310140,39.85,80766.86,0.0,0.8929,6e-05,14.60624]
[1778615315528,39.85,80767.33,0.0,0.89293,6e-05,14.60147]
[1778615320563,39.85,80767.75,0.0,0.89296,6e-05,14.59862]
[1778615325598,39.85,80770.74,0.0,0.89314,6e-05,14.58147]
[1778615330633,39.85,80771.46,0.0,0.89319,6e-05,14.57714]
[1778615335668,39.85,80771.05,0.0,0.89317,6e-05,14.57912]
[1778615340704,39.85,80772.87,0.0,0.89327,6e-05,14.56873]
[1778615345739,39.85,80775.26,0.0,0.89342,6e-05,14.55532]
[1778615350774,39.85,80778.18,0.0,0.89359,6e-05,14.53901]
[1778615355809,39.85,80779.14,0.0,0.89364,6e-05,14.53374]
[1778615360844,39.85,80779.84,0.0,0.89368,6e-05,14.52996]
[1778615365879,39.85,80778.83,0.0,0.89362,6e-05,14.53564]
[1778615370914,39.85,80778.27,0.0,0.89359,6e-05,14.53877]
[1778615371921,39.85,80775.73,0.0,0.89346,6e-05,14.5493]
[1778615376956,39.85,80774.42,0.0,0.89338,6e-05,14.55671]
[1778615381991,39.85,80774.72,0.0,0.8934,6e-05,14.55514]
[1778615387030,39.85,80774.92,0.0,0.8934,6e-05,14.55515]
[1778615392065,39.85,80774.77,0.0,0.89338,6e-05,14.55736]
[1778615397100,39.85,80771.46,0.0,0.89317,6e-05,14.5771]
[1778615399117,39.86,80767.8,0.0,0.89295,6e-05,14.59795]
[1778615400122,39.86,80764.05,0.0,0.89273,6e-05,14.61904]
[1778615402136,39.86,80760.04,0.0,0.8925,6e-05,14.64143]
[1778615407171,39.85,80766.03,0.0,0.89285,6e-05,14.60743]
[1778615408178,39.85,80770.49,0.0,0.89312,6e-05,14.58251]
[1778615409185,39.85,80773.23,0.0,0.89328,6e-05,14.56721]
[1778615414220,39.85,80772.35,0.0,0.89323,6e-05,14.57194]
[1778615418249,39.85,80769.54,0.0,0.89306,6e-05,14.58738]
[1778615423284,39.85,80771.68,0.0,0.89319,6e-05,14.57519]
[1778615428319,39.85,80772.14,0.0,0.89322,6e-05,14.57238]
[1778615433354,39.85,80771.04,0.0,0.89318,6e-05,14.57467]
[1778615438389,39.85,80770.43,0.0,0.89316,6e-05,14.57661]
[1778615443428,39.85,80771.78,0.0,0.89326,6e-05,14.56736]
[1778615448465,39.84,80776.66,0.0,0.89356,6e-05,14.53852]
[1778615449472,39.84,80779.98,0.0,0.89376,6e-05,14.51973]
[1778615453500,39.84,80782.16,0.0,0.89389,6e-05,14.50653]
[1778615458536,39.84,80783.06,0.0,0.89395,6e-05,14.50093]
[1778615462565,39.84,80786.67,0.0,0.89416,6e-05,14.48063]
[1778615464577,39.84,80790.12,0.0,0.89437,6e-05,14.46098]
[1778615469612,39.84,80791.9,0.0,0.89448,6e-05,14.45]
[1778615474647,39.83,80793.69,0.0,0.8946,6e-05,14.43904]
[1778615477668,39.83,80797.05,0.0,0.8948,6e-05,14.41982]
[1778615478678,39.83,80801.36,0.0,0.89505,6e-05,14.39576]
[1778615479685,39.83,80804.62,0.0,0.89524,6e-05,14.37757]
[1778615480692,39.83,80808.55,0.0,0.89546,6e-05,14.3557]
[1778615485728,39.83,80811.18,0.0,0.89562,6e-05,14.34085]
[1778615490763,39.83,80812.27,0.0,0.89568,6e-05,14.33467]
[1778615496805,39.83,80812.08,0.0,0.89569,6e-05,14.33203]
[1778615501840,39.83,80812.09,0.0,0.89569,6e-05,14.33191]
[1778615506875,39.83,80812.26,0.0,0.8957,6e-05,14.33097]
[1778615511910,39.83,80814.85,0.0,0.89585,6e-05,14.31662]
[1778615516945,39.83,80816.96,0.0,0.89597,6e-05,14.30506]
[1778615521980,39.83,80820.2,0.0,0.89615,6e-05,14.28732]
[1778615527015,39.83,80821.69,0.0,0.89624,6e-05,14.27946]
[1778615529029,39.83,80826.39,0.0,0.8965,6e-05,14.25363]
[1778615532019,39.83,80828.72,0.0,0.89663,6e-05,14.241]
[1778615532057,39.83,80828.72,0.0,0.89663,6e-05,14.241]
[1778615538092,39.84,80829.88,0.0,0.89669,6e-05,14.23546]
[1778615540635,39.84,80829.81,0.0,0.89669,6e-05,14.23597]
[1778615541113,39.84,80821.5,0.0,0.89621,6e-05,14.28211]
[1778615546148,39.84,80822.09,0.0,0.89624,6e-05,14.27907]
[1778615551183,39.84,80821.93,0.0,0.89625,6e-05,14.27659]
[1778615556218,39.84,80823.14,0.0,0.89632,6e-05,14.27015]
[1778615562261,39.84,80824.74,0.0,0.89641,6e-05,14.2617]
[1778615568302,39.84,80825.6,0.0,0.89645,6e-05,14.25737]
[1778615573337,39.84,80826.07,0.0,0.89647,6e-05,14.25512]
[1778615578372,39.84,80824.98,0.0,0.89641,6e-05,14.26147]
[1778615582400,39.84,80827.73,0.0,0.89656,6e-05,14.24651]
[1778615583407,39.84,80832.74,0.0,0.89685,6e-05,14.21894]
[1778615584414,39.84,80835.33,0.0,0.89699,6e-05,14.20464]
[1778615588442,39.84,80838.19,0.0,0.89716,6e-05,14.18898]
[1778615593480,39.84,80842.74,0.0,0.89741,6e-05,14.16411]
[1778615594487,39.84,80845.45,0.0,0.89756,6e-05,14.14918]
[1778615597517,39.84,80851.8,0.0,0.89792,6e-05,14.11438]
[1778615601545,39.84,80848.3,0.0,0.89772,6e-05,14.13409]
[1778615602552,39.84,80843.01,0.0,0.89742,6e-05,14.16334]
[1778615605573,39.84,80846.42,0.0,0.89761,6e-05,14.14473]
[1778615610608,39.84,80845.7,0.0,0.89757,6e-05,14.14905]
[1778615616650,39.84,80846.24,0.0,0.89761,6e-05,14.14293]
[1778615621691,39.84,80845.89,0.0,0.89759,6e-05,14.1453]
[1778615626726,39.85,80846.6,0.0,0.89763,6e-05,14.14173]
[1778615633775,39.85,80846.98,0.0,0.89764,6e-05,14.14018]
[1778615635790,39.85,80839.63,0.0,0.89723,6e-05,14.18083]
[1778615637803,39.85,80834.75,0.0,0.89695,6e-05,14.20775]
[1778615640824,39.85,80822.73,0.0,0.89626,6e-05,14.27421]
[1778615641831,39.85,80816.16,0.0,0.89589,6e-05,14.31058]
[1778615642838,39.85,80810.0,0.0,0.89553,6e-05,14.34466]
[1778615647873,39.85,80809.93,0.0,0.89553,6e-05,14.34477]
[1778615650563,39.85,80808.77,0.0,0.89547,6e-05,14.35114]
[1778615650702,39.85,80808.77,0.0,0.89547,6e-05,14.35114]
[1778615650897,39.85,80792.34,0.0,0.89452,6e-05,14.44213]
[1778615652331,39.85,80784.94,0.0,0.89409,6e-05,14.48292]
[1778615654317,39.85,80780.72,0.0,0.89385,6e-05,14.50609]
[1778615657381,39.84,80775.09,0.0,0.89353,6e-05,14.53677]
[1778615657434,39.84,80775.09,0.0,0.89353,6e-05,14.53677]
[1778615657562,39.84,80775.09,0.0,0.89353,6e-05,14.53677]
[1778615657584,39.84,80775.09,0.0,0.89353,6e-05,14.53677]
[1778615657614,39.84,80775.09,0.0,0.89353,6e-05,14.53677]
[1778615657644,39.84,80776.08,0.0,0.89359,6e-05,14.53121]
[1778615657814,39.84,80776.08,0.0,0.89359,6e-05,14.53121]
[1778615658984,39.84,80776.45,0.0,0.89361,6e-05,14.52911]
[1778615659075,39.84,80776.45,0.0,0.89361,6e-05,14.52911]
[1778615661975,39.84,80783.4,0.0,0.89402,6e-05,14.48975]
[1778615664450,39.84,80784.51,0.0,0.89409,6e-05,14.48331]
[1778615664542,39.84,80784.51,0.0,0.89409,6e-05,14.48331]
[1778615664565,39.84,80784.51,0.0,0.89409,6e-05,14.48331]
[1778615664594,39.84,80784.51,0.0,0.89409,6e-05,14.48331]
[1778615664643,39.84,80784.06,0.0,0.89407,6e-05,14.48554]
[1778615665606,39.84,80784.06,0.0,0.89407,6e-05,14.48554]
[1778615665707,39.84,80784.06,0.0,0.89407,6e-05,14.48527]
[1778615665818,39.84,80784.06,0.0,0.89407,6e-05,14.48527]
[1778615668023,39.84,80792.01,0.0,0.89454,6e-05,14.44038]
[1778615671686,39.84,80793.61,0.0,0.89463,6e-05,14.43113]
[1778615671738,39.84,80793.61,0.0,0.89463,6e-05,14.43113]
[1778615671746,39.84,80793.61,0.0,0.89463,6e-05,14.43113]
[1778615671770,39.84,80793.45,0.0,0.89465,6e-05,14.42806]
[1778615671816,39.84,80793.45,0.0,0.89465,6e-05,14.42806]
[1778615672048,39.84,80791.56,0.0,0.89454,6e-05,14.43854]
[1778615677083,39.84,80795.68,0.0,0.89479,6e-05,14.41474]
[1778615682308,39.84,80795.53,0.0,0.89478,6e-05,14.41494]
[1778615682337,39.84,80795.53,0.0,0.89478,6e-05,14.41494]
[1778615682361,39.84,80795.53,0.0,0.89478,6e-05,14.41494]
[1778615682410,39.84,80795.53,0.0,0.89478,6e-05,14.41494]
[1778615682575,39.84,80795.53,0.0,0.89478,6e-05,14.41494]
[1778615682676,39.84,80794.53,0.0,0.89473,6e-05,14.42033]
[1778615688160,39.83,80796.63,0.0,0.89486,6e-05,14.40767]
[1778615689593,39.83,80796.63,0.0,0.89486,6e-05,14.40767]
[1778615689638,39.83,80796.63,0.0,0.89486,6e-05,14.40767]
[1778615689670,39.83,80796.63,0.0,0.89486,6e-05,14.40767]
[1778615689722,39.83,80796.63,0.0,0.89486,6e-05,14.40767]
[1778615689770,39.83,80797.66,0.0,0.89492,6e-05,14.40167]
[1778615691181,39.83,80792.18,0.0,0.89461,6e-05,14.43192]
[1778615696216,39.83,80788.55,0.0,0.89441,6e-05,14.45104]
[1778615698761,39.83,80788.55,0.0,0.89441,6e-05,14.45104]
[1778615698809,39.83,80788.55,0.0,0.89441,6e-05,14.45104]
[1778615698843,39.83,80788.62,0.0,0.89442,6e-05,14.45022]
[1778615698876,39.83,80788.62,0.0,0.89442,6e-05,14.45022]
[1778615699062,39.83,80788.62,0.0,0.89442,6e-05,14.45022]
[1778615699238,39.83,80789.67,0.0,0.89448,6e-05,14.44417]
[1778615701254,39.83,80795.29,0.0,0.89481,6e-05,14.4126]
[1778615704275,39.83,80804.14,0.0,0.89532,6e-05,14.3631]
[1778615705282,39.83,80810.87,0.0,0.89571,6e-05,14.32575]
[1778615707296,39.83,80814.77,0.0,0.89593,6e-05,14.30416]
[1778615707859,39.83,80814.77,0.0,0.89593,6e-05,14.30416]
[1778615707911,39.83,80814.77,0.0,0.89593,6e-05,14.30416]
[1778615707936,39.83,80814.77,0.0,0.89593,6e-05,14.30416]
[1778615707986,39.83,80814.77,0.0,0.89593,6e-05,14.30416]
[1778615708063,39.83,80814.77,0.0,0.89593,6e-05,14.30416]
[1778615708303,39.83,80814.49,0.0,0.89592,6e-05,14.30572]
[1778615713338,39.83,80810.22,0.0,0.89567,6e-05,14.32936]
[1778615715027,39.83,80810.73,0.0,0.8957,6e-05,14.32651]
[1778615715035,39.83,80810.73,0.0,0.8957,6e-05,14.32651]
[1778615715037,39.83,80810.73,0.0,0.8957,6e-05,14.32651]
[1778615715062,39.83,80810.73,0.0,0.8957,6e-05,14.32651]
[1778615715088,39.83,80810.73,0.0,0.8957,6e-05,14.32651]
[1778615715352,39.83,80810.3,0.0,0.89568,6e-05,14.32887]
[1778615715863,39.83,80810.3,0.0,0.89568,6e-05,14.32887]
[1778615716063,39.83,80810.3,0.0,0.89568,6e-05,14.32887]
[1778615716359,39.83,80810.01,0.0,0.89566,6e-05,14.33045]
[1778615721394,39.83,80810.18,0.0,0.89567,6e-05,14.32938]
[1778615724213,39.83,80809.93,0.0,0.89566,6e-05,14.33071]
[1778615724258,39.83,80809.93,0.0,0.89566,6e-05,14.33071]
[1778615724318,39.83,80809.93,0.0,0.89566,6e-05,14.33071]
[1778615728421,39.83,80809.93,0.0,0.89566,6e-05,14.33061]
[1778615728473,39.83,80809.93,0.0,0.89566,6e-05,14.33061]
[1778615728558,39.83,80809.93,0.0,0.89566,6e-05,14.33061]
[1778615728574,39.83,80809.95,0.0,0.89566,6e-05,14.33047]
[1778615734486,39.83,80810.92,0.0,0.89574,6e-05,14.32138]
[1778615739524,39.83,80810.14,0.0,0.8957,6e-05,14.32562]
[1778615743552,39.83,80802.43,0.0,0.89525,6e-05,14.36823]
[1778615744559,39.83,80794.87,0.0,0.89482,6e-05,14.41006]
[1778615745911,39.83,80791.5,0.0,0.89463,6e-05,14.42861]
[1778615745949,39.83,80791.5,0.0,0.89463,6e-05,14.42861]
[1778615746056,39.83,80791.5,0.0,0.89463,6e-05,14.42861]
[1778615746065,39.83,80791.5,0.0,0.89463,6e-05,14.42861]
[1778615746109,39.83,80791.5,0.0,0.89463,6e-05,14.42861]
[1778615746317,39.83,80791.5,0.0,0.89463,6e-05,14.42861]
[1778615746573,39.83,80792.58,0.0,0.89469,6e-05,14.42244]
[1778615752615,39.82,80793.6,0.0,0.89476,6e-05,14.41581]
[1778615757650,39.82,80794.68,0.0,0.89483,6e-05,14.40902]
[1778615759199,39.82,80798.07,0.0,0.89503,6e-05,14.39006]
[1778615760312,39.82,80794.88,0.0,0.89484,6e-05,14.4076]
[1778615760671,39.82,80792.66,0.0,0.89472,6e-05,14.4198]
[1778615761678,39.82,80787.82,0.0,0.89444,6e-05,14.44652]
[1778615762248,39.82,80787.82,0.0,0.89444,6e-05,14.44652]
[1778615762301,39.82,80787.82,0.0,0.89444,6e-05,14.44652]
[1778615762313,39.82,80787.82,0.0,0.89444,6e-05,14.44652]
[1778615762685,39.82,80787.75,0.0,0.89444,6e-05,14.44675]
[1778615767685,39.82,80788.56,0.0,0.89449,6e-05,14.44142]
[1778615767730,39.82,80788.56,0.0,0.89449,6e-05,14.44142]
[1778615767814,39.82,80788.56,0.0,0.89449,6e-05,14.44142]
[1778615767843,39.82,80788.56,0.0,0.89449,6e-05,14.44142]
[1778615767882,39.82,80790.26,0.0,0.89459,6e-05,14.43157]
[1778615767895,39.82,80790.26,0.0,0.89459,6e-05,14.43157]
[1778615768065,39.82,80790.26,0.0,0.89459,6e-05,14.43157]
[1778615768727,39.82,80790.34,0.0,0.8946,6e-05,14.43113]
[1778615773762,39.82,80793.61,0.0,0.8948,6e-05,14.4121]
[1778615776416,39.82,80796.07,0.0,0.89494,6e-05,14.39815]
[1778615776460,39.82,80796.07,0.0,0.89494,6e-05,14.39815]
[1778615776504,39.82,80796.07,0.0,0.89494,6e-05,14.39815]
[1778615776514,39.82,80796.07,0.0,0.89494,6e-05,14.39815]
[1778615776563,39.82,80796.07,0.0,0.89494,6e-05,14.39815]
[1778615776595,39.82,80796.07,0.0,0.89494,6e-05,14.39815]
[1778615776783,39.82,80797.94,0.0,0.89505,6e-05,14.38763]
[1778615780321,39.82,80799.99,0.0,0.89517,6e-05,14.37592]
[1778615785847,39.81,80799.76,0.0,0.89517,6e-05,14.3765]
[1778615786162,39.81,80799.76,0.0,0.89517,6e-05,14.3765]
[1778615786328,39.81,80799.76,0.0,0.89517,6e-05,14.3765]
[1778615786515,39.81,80799.76,0.0,0.89517,6e-05,14.3765]
[1778615786565,39.81,80799.76,0.0,0.89517,6e-05,14.3765]
[1778615786854,39.81,80799.62,0.0,0.89516,6e-05,14.37718]
[1778615790316,39.81,80800.09,0.0,0.89519,6e-05,14.37439]
[1778615790345,39.81,80800.09,0.0,0.89519,6e-05,14.37431]
[1778615795918,39.81,80799.76,0.0,0.8952,6e-05,14.37203]
[1778615796355,39.81,80799.76,0.0,0.8952,6e-05,14.37203]
[1778615796407,39.81,80799.76,0.0,0.8952,6e-05,14.37203]
[1778615796562,39.81,80799.76,0.0,0.8952,6e-05,14.37203]
[1778615799209,39.81,80800.04,0.0,0.89521,6e-05,14.37031]
[1778615799261,39.81,80800.04,0.0,0.89521,6e-05,14.37031]
[1778615799307,39.81,80800.04,0.0,0.89521,6e-05,14.37031]
[1778615799310,39.81,80800.25,0.0,0.89523,6e-05,14.36907]
[1778615800317,39.81,80800.25,0.0,0.89523,6e-05,14.36907]
[1778615805989,39.81,80800.24,0.0,0.89523,6e-05,14.36859]
[1778615809817,39.81,80800.34,0.0,0.89524,6e-05,14.36788]
[1778615809869,39.81,80800.34,0.0,0.89524,6e-05,14.36788]
[1778615810061,39.81,80801.19,0.0,0.89529,6e-05,14.36303]
[1778615810068,39.81,80801.19,0.0,0.89529,6e-05,14.36303]
[1778615810114,39.81,80801.19,0.0,0.89529,6e-05,14.36303]
[1778615810316,39.81,80801.19,0.0,0.89529,6e-05,14.36303]
[1778615810415,39.81,80801.48,0.0,0.89531,6e-05,14.36142]
[1778615816060,39.81,80803.76,0.0,0.89544,6e-05,14.34842]
[1778615817929,39.81,80803.76,0.0,0.89544,6e-05,14.34842]
[1778615818063,39.81,80807.65,0.0,0.89566,6e-05,14.32683]
[1778615818189,39.81,80807.65,0.0,0.89566,6e-05,14.32683]
[1778615818239,39.81,80807.65,0.0,0.89566,6e-05,14.32683]
[1778615818329,39.81,80807.65,0.0,0.89566,6e-05,14.32683]
[1778615818590,39.81,80807.65,0.0,0.89566,6e-05,14.32683]
[1778615818640,39.81,80811.64,0.0,0.89589,6e-05,14.30472]
[1778615820312,39.81,80811.58,0.0,0.89589,6e-05,14.30508]
[1778615826130,39.81,80812.84,0.0,0.89596,6e-05,14.29832]
[1778615829151,39.81,80818.38,0.0,0.89628,6e-05,14.26783]
[1778615831945,39.81,80817.4,0.0,0.89622,6e-05,14.27333]
[1778615831995,39.81,80817.4,0.0,0.89622,6e-05,14.27333]
[1778615832063,39.81,80816.09,0.0,0.89614,6e-05,14.28066]
[1778615832157,39.81,80816.09,0.0,0.89614,6e-05,14.28066]
[1778615832315,39.81,80816.09,0.0,0.89614,6e-05,14.28066]
[1778615832446,39.81,80814.0,0.0,0.89602,6e-05,14.29229]
[1778615836536,39.81,80815.02,0.0,0.89608,6e-05,14.28681]
[1778615838313,39.81,80812.77,0.0,0.89595,6e-05,14.29937]
[1778615838414,39.81,80811.81,0.0,0.89589,6e-05,14.30472]
[1778615840393,39.81,80811.16,0.0,0.89586,6e-05,14.30835]
[1778615840444,39.81,80811.16,0.0,0.89586,6e-05,14.30835]
[1778615840566,39.81,80811.16,0.0,0.89586,6e-05,14.30835]
[1778615843331,39.81,80808.29,0.0,0.89569,6e-05,14.32427]
[1778615843561,39.81,80808.29,0.0,0.89569,6e-05,14.32427]
[1778615843586,39.81,80808.12,0.0,0.89568,6e-05,14.32521]
[1778615845264,39.81,80805.87,0.0,0.89555,6e-05,14.33767]
[1778615845304,39.81,80805.87,0.0,0.89555,6e-05,14.33767]
[1778615845315,39.81,80805.87,0.0,0.89555,6e-05,14.33767]
[1778615846325,39.81,80805.89,0.0,0.89555,6e-05,14.33754]
[1778615846420,39.81,80807.35,0.0,0.89564,6e-05,14.32943]
[1778615848311,39.81,80807.08,0.0,0.89562,6e-05,14.33091]
[1778615852600,39.81,80805.56,0.0,0.89556,6e-05,14.33567]
[1778615852606,39.81,80805.56,0.0,0.89556,6e-05,14.33567]
[1778615852810,39.81,80805.56,0.0,0.89556,6e-05,14.33567]
[1778615852940,39.81,80805.56,0.0,0.89556,6e-05,14.33567]
[1778615852946,39.81,80805.56,0.0,0.89556,6e-05,14.33567]
[1778615853062,39.81,80804.4,0.0,0.89549,6e-05,14.34207]
[1778615853321,39.81,80807.43,0.0,0.89567,6e-05,14.32526]
[1778615856321,39.81,80810.02,0.0,0.89581,6e-05,14.31093]
[1778615856355,39.81,80810.02,0.0,0.89581,6e-05,14.31093]
[1778615856564,39.81,80810.02,0.0,0.89581,6e-05,14.31093]
[1778615859381,39.81,80814.81,0.0,0.89609,6e-05,14.28454]
[1778615859427,39.81,80814.81,0.0,0.89609,6e-05,14.28454]
[1778615859561,39.81,80814.81,0.0,0.89609,6e-05,14.28454]
[1778615859660,39.81,80814.92,0.0,0.89609,6e-05,14.28399]
[1778615862082,39.81,80814.41,0.0,0.89606,6e-05,14.28695]
[1778615862100,39.81,80814.41,0.0,0.89606,6e-05,14.28695]
[1778615862319,39.81,80814.41,0.0,0.89606,6e-05,14.28695]
[1778615867419,39.81,80812.18,0.0,0.89593,6e-05,14.29953]
[1778615869519,39.81,80812.35,0.0,0.89594,6e-05,14.29862]
[1778615869559,39.81,80812.35,0.0,0.89594,6e-05,14.29862]
[1778615869913,39.81,80812.35,0.0,0.89594,6e-05,14.29862]
[1778615870014,39.81,80812.1,0.0,0.89593,6e-05,14.30007]
[1778615872317,39.81,80813.0,0.0,0.89598,6e-05,14.29513]
[1778615872454,39.81,80813.07,0.0,0.89598,6e-05,14.29478]
[1778615877489,39.81,80808.93,0.0,0.89574,6e-05,14.31785]
[1778615878496,39.81,80803.38,0.0,0.89542,6e-05,14.34859]
[1778615879503,39.81,80797.47,0.0,0.89508,6e-05,14.3813]
[1778615880093,39.81,80797.47,0.0,0.89508,6e-05,14.3813]
[1778615880145,39.81,80797.47,0.0,0.89508,6e-05,14.3813]
[1778615880510,39.81,80798.57,0.0,0.89515,6e-05,14.37511]
[1778615882314,39.81,80797.6,0.0,0.89509,6e-05,14.3804]
[1778615886774,39.81,80796.28,0.0,0.89502,6e-05,14.38733]
[1778615887056,39.81,80801.6,0.0,0.89533,6e-05,14.35768]
[1778615887097,39.81,80801.6,0.0,0.89533,6e-05,14.35768]
[1778615887811,39.81,80801.6,0.0,0.89533,6e-05,14.35768]
[1778615887879,39.81,80805.33,0.0,0.89554,6e-05,14.33701]
[1778615889573,39.81,80808.31,0.0,0.89572,6e-05,14.32048]
[1778615894608,39.81,80808.49,0.0,0.89573,6e-05,14.31948]
[1778615899643,39.81,80809.23,0.0,0.89577,6e-05,14.31536]
[1778615904678,39.81,80807.0,0.0,0.89564,6e-05,14.32771]
[1778615905685,39.81,80803.18,0.0,0.89542,6e-05,14.34885]
[1778615910720,39.81,80805.7,0.0,0.89557,6e-05,14.33467]
[1778615915755,39.81,80804.04,0.0,0.8955,6e-05,14.3401]
[1778615920792,39.81,80805.48,0.0,0.89558,6e-05,14.33195]
[1778615925825,39.81,80805.7,0.0,0.89559,6e-05,14.33062]
[1778615930860,39.81,80799.41,0.0,0.89523,6e-05,14.36538]
[1778615931867,39.81,80796.4,0.0,0.89506,6e-05,14.38205]
[1778615936902,39.81,80795.39,0.0,0.89501,6e-05,14.3872]
[1778615941937,39.81,80799.05,0.0,0.89522,6e-05,14.36644]
[1778615942944,39.81,80803.15,0.0,0.89546,6e-05,14.34363]
[1778615943951,39.81,80807.29,0.0,0.8957,6e-05,14.32065]
[1778615945966,39.81,80801.63,0.0,0.89537,6e-05,14.35201]
[1778615946973,39.81,80795.45,0.0,0.89502,6e-05,14.38629]
[1778615947982,39.81,80787.75,0.0,0.89457,6e-05,14.429]
[1778615949994,39.81,80791.04,0.0,0.89476,6e-05,14.4105]
[1778615953017,39.81,80793.92,0.0,0.89493,6e-05,14.39407]
[1778615958051,39.81,80792.7,0.0,0.89487,6e-05,14.40037]
[1778615963086,39.81,80792.59,0.0,0.89487,6e-05,14.40045]
[1778615968122,39.8,80791.17,0.0,0.89479,6e-05,14.40779]
[1778615973156,39.8,80792.72,0.0,0.89491,6e-05,14.39506]
[1778615978191,39.8,80794.84,0.0,0.89504,6e-05,14.38282]
[1778615980205,39.8,80799.21,0.0,0.89529,6e-05,14.35843]
[1778615981212,39.8,80802.97,0.0,0.89551,6e-05,14.33754]
[1778615982219,39.8,80808.62,0.0,0.89583,6e-05,14.30623]
[1778615983226,39.8,80812.67,0.0,0.89606,6e-05,14.28384]
[1778615985240,39.8,80816.46,0.0,0.89628,6e-05,14.26303]
[1778615989268,39.8,80819.72,0.0,0.89647,6e-05,14.24475]
[1778615992535,39.8,80819.82,0.0,0.89647,6e-05,14.2441]
[1778615994177,39.8,80816.3,0.0,0.89627,6e-05,14.26347]
[1778615995310,39.8,80810.37,0.0,0.89594,6e-05,14.29614]
[1778615996317,39.8,80807.53,0.0,0.89577,6e-05,14.31174]
[1778615997324,39.8,80812.43,0.0,0.89606,6e-05,14.28447]
[1778616001258,39.8,80814.88,0.0,0.8962,6e-05,14.27061]
[1778616001559,39.8,80814.88,0.0,0.8962,6e-05,14.27061]
[1778616001612,39.8,80814.88,0.0,0.8962,6e-05,14.27061]
[1778616001680,39.8,80819.21,0.0,0.89645,6e-05,14.24658]
[1778616005092,39.8,80822.78,0.0,0.89665,6e-05,14.22678]
[1778616010416,39.8,80828.02,0.0,0.89695,6e-05,14.19801]
[1778616015421,39.8,80825.86,0.0,0.89683,6e-05,14.21001]
[1778616015472,39.8,80825.86,0.0,0.89683,6e-05,14.21001]
[1778616015561,39.8,80825.86,0.0,0.89683,6e-05,14.21001]
[1778616015654,39.8,80826.35,0.0,0.89685,6e-05,14.20732]
[1778616019489,39.8,80818.53,0.0,0.89641,6e-05,14.25058]
[1778616020498,39.8,80812.79,0.0,0.89608,6e-05,14.28229]
[1778616022350,39.8,80812.39,0.0,0.89606,6e-05,14.2844]
[1778616022398,39.8,80812.39,0.0,0.89606,6e-05,14.2844]
[1778616022559,39.8,80812.39,0.0,0.89606,6e-05,14.2844]
[1778616022560,39.8,80813.02,0.0,0.89609,6e-05,14.28081]
[1778616028547,39.8,80813.27,0.0,0.89611,6e-05,14.27878]
[1778616033582,39.8,80814.2,0.0,0.89619,6e-05,14.26955]
[1778616038535,39.8,80814.2,0.0,0.8962,6e-05,14.26916]
[1778616038560,39.8,80814.2,0.0,0.8962,6e-05,14.26916]
[1778616038585,39.8,80814.2,0.0,0.8962,6e-05,14.26916]
[1778616038636,39.8,80814.2,0.0,0.8962,6e-05,14.26906]
[1778616042032,39.8,80814.2,0.0,0.8962,6e-05,14.26906]
[1778616042065,39.8,80814.2,0.0,0.8962,6e-05,14.26906]
[1778616042089,39.8,80814.22,0.0,0.8962,6e-05,14.26864]
[1778616047680,39.8,80818.99,0.0,0.89648,6e-05,14.24176]
[1778616049520,39.8,80818.97,0.0,0.89648,6e-05,14.2418]
[1778616049559,39.8,80818.97,0.0,0.89648,6e-05,14.2418]
[1778616049566,39.8,80818.97,0.0,0.89648,6e-05,14.2418]
[1778616049694,39.8,80818.91,0.0,0.89648,6e-05,14.24207]
[1778616051754,39.8,80818.96,0.0,0.89648,6e-05,14.24173]
[1778616051807,39.8,80818.96,0.0,0.89648,6e-05,14.24173]
[1778616051830,39.8,80821.14,0.0,0.89661,6e-05,14.22962]
[1778616053722,39.8,80826.05,0.0,0.89689,6e-05,14.20241]
[1778616058757,39.8,80826.88,0.0,0.89693,6e-05,14.19786]
[1778616062834,39.8,80829.53,0.0,0.89708,6e-05,14.1833]
[1778616062885,39.8,80829.53,0.0,0.89708,6e-05,14.1833]
[1778616063065,39.8,80829.53,0.0,0.89708,6e-05,14.1833]
[1778616063113,39.8,80829.01,0.0,0.89705,6e-05,14.18621]
[1778616068828,39.8,80829.77,0.0,0.8971,6e-05,14.18219]
[1778616073428,39.8,80830.36,0.0,0.89713,6e-05,14.17908]
[1778616073480,39.8,80830.36,0.0,0.89713,6e-05,14.17908]
[1778616073558,39.8,80830.36,0.0,0.89713,6e-05,14.17908]
[1778616073863,39.8,80831.22,0.0,0.89718,6e-05,14.17437]
[1778616078897,39.8,80831.49,0.0,0.89719,6e-05,14.1731]
[1778616083932,39.8,80830.08,0.0,0.89711,6e-05,14.18105]
[1778616088967,39.8,80832.65,0.0,0.89725,6e-05,14.16703]
[1778616089291,39.8,80832.65,0.0,0.89725,6e-05,14.16703]
[1778616089315,39.8,80832.65,0.0,0.89725,6e-05,14.16703]
[1778616089630,39.8,80832.65,0.0,0.89725,6e-05,14.16703]
[1778616089974,39.8,80833.32,0.0,0.89729,6e-05,14.16338]
[1778616092649,39.8,80833.44,0.0,0.89732,6e-05,14.15924]
[1778616092808,39.8,80833.44,0.0,0.89732,6e-05,14.15924]
[1778616092995,39.8,80833.66,0.0,0.89733,6e-05,14.15808]
[1778616098031,39.8,80834.24,0.0,0.89736,6e-05,14.1552]
[1778616103066,39.8,80839.33,0.0,0.89764,6e-05,14.12746]
[1778616104914,39.8,80837.99,0.0,0.89757,6e-05,14.13494]
[1778616104957,39.8,80837.99,0.0,0.89757,6e-05,14.13494]
[1778616105074,39.8,80837.99,0.0,0.89757,6e-05,14.13494]
[1778616105080,39.8,80838.3,0.0,0.89758,6e-05,14.13334]
[1778616110115,39.8,80837.14,0.0,0.89751,6e-05,14.14025]
[1778616111811,39.8,80836.36,0.0,0.89747,6e-05,14.14464]
[1778616111893,39.8,80836.36,0.0,0.89747,6e-05,14.14464]
[1778616112066,39.8,80836.36,0.0,0.89747,6e-05,14.14464]
[1778616112129,39.8,80835.87,0.0,0.89744,6e-05,14.14743]
[1778616117165,39.8,80835.1,0.0,0.89739,6e-05,14.15205]
[1778616120185,39.8,80822.89,0.0,0.8967,6e-05,14.21968]
[1778616121192,39.8,80807.92,0.0,0.89584,6e-05,14.30256]
[1778616122199,39.8,80803.49,0.0,0.89558,6e-05,14.32707]
[1778616123206,39.8,80802.73,0.0,0.89554,6e-05,14.33131]
[1778616123759,39.8,80802.73,0.0,0.89554,6e-05,14.33131]
[1778616123807,39.8,80802.73,0.0,0.89554,6e-05,14.33131]
[1778616124063,39.8,80802.73,0.0,0.89554,6e-05,14.33131]
[1778616124213,39.8,80802.59,0.0,0.89553,6e-05,14.33207]
[1778616129248,39.8,80800.06,0.0,0.89539,6e-05,14.34592]
[1778616133065,39.8,80798.6,0.0,0.8953,6e-05,14.35389]
[1778616133184,39.8,80798.6,0.0,0.8953,6e-05,14.35389]
[1778616133233,39.8,80798.6,0.0,0.8953,6e-05,14.35389]
[1778616133311,39.8,80798.6,0.0,0.8953,6e-05,14.35389]
[1778616133276,39.8,80796.39,0.0,0.89518,6e-05,14.3661]
[1778616135290,39.8,80791.04,0.0,0.89487,6e-05,14.39564]
[1778616136297,39.8,80786.01,0.0,0.89458,6e-05,14.42346]
[1778616142200,39.8,80786.61,0.0,0.89462,6e-05,14.41982]
[1778616142248,39.8,80786.61,0.0,0.89462,6e-05,14.41982]
[1778616142309,39.8,80786.61,0.0,0.89462,6e-05,14.41982]
[1778616142292,39.8,80786.48,0.0,0.89462,6e-05,14.41992]
[1778616147374,39.8,80789.17,0.0,0.89478,6e-05,14.40426]
[1778616152409,39.8,80789.07,0.0,0.8948,6e-05,14.40052]
[1778616157444,39.8,80789.06,0.0,0.89481,6e-05,14.39988]
[1778616161031,39.79,80792.54,0.0,0.89501,6e-05,14.38027]
[1778616161064,39.79,80792.54,0.0,0.89501,6e-05,14.38027]
[1778616161083,39.79,80792.54,0.0,0.89501,6e-05,14.38027]
[1778616161132,39.79,80802.52,0.0,0.89559,6e-05,14.32481]
[1778616161978,39.79,80802.52,0.0,0.89559,6e-05,14.32481]
[1778616162069,39.79,80802.52,0.0,0.89559,6e-05,14.32481]
[1778616162076,39.79,80803.94,0.0,0.89567,6e-05,14.31691]
[1778616167514,39.79,80803.19,0.0,0.89563,6e-05,14.32099]
[1778616169996,39.79,80805.44,0.0,0.89576,6e-05,14.30851]
[1778616170047,39.79,80805.44,0.0,0.89576,6e-05,14.30851]
[1778616170064,39.79,80805.44,0.0,0.89576,6e-05,14.30851]
[1778616170146,39.79,80805.17,0.0,0.89574,6e-05,14.31001]
[1778616174604,39.79,80805.43,0.0,0.89576,6e-05,14.30857]
[1778616174677,39.79,80805.43,0.0,0.89576,6e-05,14.30857]
[1778616174817,39.79,80805.43,0.0,0.89576,6e-05,14.30857]
[1778616174897,39.79,80808.41,0.0,0.89593,6e-05,14.29207]
[1778616180608,39.79,80810.05,0.0,0.89602,6e-05,14.28322]
[1778616186329,39.8,80809.53,0.0,0.89599,6e-05,14.28628]
[1778616186380,39.8,80809.51,0.0,0.89599,6e-05,14.28643]
[1778616186562,39.8,80809.51,0.0,0.89599,6e-05,14.28643]
[1778616186650,39.8,80810.3,0.0,0.89603,6e-05,14.2821]
[1778616191685,39.8,80806.4,0.0,0.89581,6e-05,14.3039]
[1778616195323,39.8,80806.11,0.0,0.89579,6e-05,14.30553]
[1778616195345,39.8,80806.08,0.0,0.89579,6e-05,14.30572]
[1778616195562,39.8,80806.08,0.0,0.89579,6e-05,14.30572]
[1778616195751,39.8,80806.08,0.0,0.89579,6e-05,14.30572]
[1778616197669,39.8,80804.99,0.0,0.89573,6e-05,14.31176]
[1778616197809,39.8,80804.99,0.0,0.89573,6e-05,14.31176]
[1778616197903,39.8,80805.29,0.0,0.89574,6e-05,14.3101]
[1778616203769,39.8,80802.72,0.0,0.8956,6e-05,14.32435]
[1778616205892,39.8,80802.94,0.0,0.89561,6e-05,14.32311]
[1778616205943,39.8,80802.94,0.0,0.89561,6e-05,14.32311]
[1778616206064,39.8,80802.94,0.0,0.89561,6e-05,14.32311]
[1778616206107,39.8,80803.1,0.0,0.89562,6e-05,14.32221]
[1778616208804,39.8,80808.06,0.0,0.8959,6e-05,14.29473]
[1778616209811,39.8,80812.78,0.0,0.89617,6e-05,14.26864]
[1778616211378,39.8,80812.78,0.0,0.89617,6e-05,14.26864]
[1778616211429,39.8,80812.82,0.0,0.89617,6e-05,14.26849]
[1778616211564,39.8,80812.82,0.0,0.89617,6e-05,14.26849]
[1778616211825,39.8,80813.89,0.0,0.89626,6e-05,14.25905]
[1778616216860,39.8,80815.59,0.0,0.89635,6e-05,14.24957]
[1778616219791,39.8,80816.12,0.0,0.89639,6e-05,14.24649]
[1778616219810,39.8,80816.12,0.0,0.89639,6e-05,14.24649]
[1778616219881,39.8,80816.11,0.0,0.89639,6e-05,14.24648]
[1778616221414,39.8,80816.36,0.0,0.8964,6e-05,14.24503]
[1778616223062,39.8,80816.37,0.0,0.8964,6e-05,14.24491]
[1778616223163,39.8,80816.37,0.0,0.8964,6e-05,14.24484]
[1778616228944,39.8,80816.26,0.0,0.8964,6e-05,14.24559]
[1778616229666,39.8,80816.26,0.0,0.8964,6e-05,14.24559]
[1778616230958,39.8,80821.83,0.0,0.89671,6e-05,14.21503]
[1778616231933,39.8,80821.83,0.0,0.89671,6e-05,14.21503]
[1778616232058,39.8,80821.83,0.0,0.89671,6e-05,14.21503]
[1778616232410,39.8,80821.83,0.0,0.89671,6e-05,14.21503]
[1778616232416,39.8,80822.6,0.0,0.89676,6e-05,14.21074]
[1778616235070,39.8,80824.0,0.0,0.89684,6e-05,14.20301]
[1778616235172,39.8,80824.22,0.0,0.89685,6e-05,14.2018]
[1778616241028,39.8,80825.03,0.0,0.89689,6e-05,14.19739]
[1778616243899,39.8,80825.85,0.0,0.89694,6e-05,14.19289]
[1778616243950,39.8,80825.85,0.0,0.89694,6e-05,14.19289]
[1778616244067,39.8,80825.85,0.0,0.89694,6e-05,14.19289]
[1778616244165,39.8,80826.47,0.0,0.89698,6e-05,14.1895]
[1778616250091,39.8,80826.76,0.0,0.89698,6e-05,14.18916]
[1778616253691,39.8,80826.83,0.0,0.89698,6e-05,14.18942]
[1778616253741,39.8,80826.83,0.0,0.89698,6e-05,14.18942]
[1778616253810,39.8,80826.83,0.0,0.89698,6e-05,14.18942]
[1778616254119,39.8,80827.41,0.0,0.89701,6e-05,14.18643]
[1778616258147,39.8,80832.53,0.0,0.89729,6e-05,14.15903]
[1778616258673,39.8,80832.53,0.0,0.89729,6e-05,14.15903]
[1778616258770,39.8,80832.53,0.0,0.89729,6e-05,14.15903]
[1778616258811,39.8,80832.53,0.0,0.89729,6e-05,14.15903]
[1778616259021,39.8,80832.53,0.0,0.89729,6e-05,14.15903]
[1778616259154,39.8,80837.68,0.0,0.89758,6e-05,14.13088]
[1778616261074,39.8,80837.6,0.0,0.89757,6e-05,14.13162]
[1778616261168,39.8,80842.07,0.0,0.89782,6e-05,14.10728]
[1778616262175,39.8,80846.54,0.0,0.89808,6e-05,14.08251]
[1778616264435,39.8,80849.49,0.0,0.89824,6e-05,14.06615]
[1778616264189,39.8,80854.2,0.0,0.89851,6e-05,14.04014]
[1778616264459,39.8,80854.2,0.0,0.89851,6e-05,14.04014]
[1778616264560,39.8,80854.2,0.0,0.89851,6e-05,14.04014]
[1778616265196,39.8,80853.49,0.0,0.89847,6e-05,14.04399]
[1778616270231,39.8,80855.6,0.0,0.89859,6e-05,14.0321]
[1778616275266,39.8,80854.16,0.0,0.89854,6e-05,14.03628]
[1778616276651,39.8,80855.26,0.0,0.8986,6e-05,14.03019]
[1778616276703,39.8,80855.26,0.0,0.8986,6e-05,14.03019]
[1778616276808,39.8,80855.26,0.0,0.8986,6e-05,14.03019]
[1778616277280,39.8,80857.89,0.0,0.89875,6e-05,14.01568]
[1778616278287,39.8,80862.68,0.0,0.89902,6e-05,13.98933]
[1778616279294,39.8,80868.25,0.0,0.89933,6e-05,13.95873]
[1778616281308,39.8,80870.63,0.0,0.89946,6e-05,13.94577]
[1778616286343,39.8,80870.55,0.0,0.89945,6e-05,13.94661]
[1778616291378,39.8,80870.97,0.0,0.89947,6e-05,13.94473]
[1778616296413,39.8,80870.79,0.0,0.89946,6e-05,13.9462]
[1778616300441,39.8,80866.85,0.0,0.89923,6e-05,13.96812]
[1778616301448,39.8,80862.39,0.0,0.89898,6e-05,13.99265]
[1778616306483,39.8,80861.02,0.0,0.89891,6e-05,14.00016]
[1778616311518,39.8,80859.9,0.0,0.89884,6e-05,14.00619]
[1778616316553,39.8,80858.44,0.0,0.89876,6e-05,14.01403]
[1778616321588,39.8,80859.31,0.0,0.89881,6e-05,14.00903]
[1778616327633,39.8,80859.14,0.0,0.89881,6e-05,14.00973]
[1778616331661,39.8,80854.27,0.0,0.89856,6e-05,14.03273]
[1778616332668,39.8,80851.18,0.0,0.89838,6e-05,14.04996]
[1778616338710,39.81,80851.33,0.0,0.89838,6e-05,14.05028]
[1778616344752,39.81,80853.8,0.0,0.89851,6e-05,14.03788]
[1778616349787,39.81,80838.45,0.0,0.89764,6e-05,14.12248]
[1778616350794,39.81,80832.57,0.0,0.8973,6e-05,14.15496]
[1778616351801,39.81,80825.58,0.0,0.8969,6e-05,14.19356]
[1778616356836,39.81,80825.97,0.0,0.89693,6e-05,14.19121]
[1778616361871,39.81,80826.03,0.0,0.89693,6e-05,14.1907]
[1778616365900,39.81,80821.69,0.0,0.89669,6e-05,14.21449]
[1778616366597,39.81,80821.69,0.0,0.89669,6e-05,14.21449]
[1778616372949,39.81,80822.64,0.0,0.89675,6e-05,14.20868]
[1778616377984,39.8,80823.73,0.0,0.89681,6e-05,14.20237]
[1778616378991,39.8,80828.07,0.0,0.89706,6e-05,14.17835]
[1778616381005,39.8,80832.52,0.0,0.89731,6e-05,14.15379]
[1778616386040,39.8,80835.29,0.0,0.89749,6e-05,14.13717]
[1778616391075,39.8,80833.22,0.0,0.8974,6e-05,14.14399]
[1778616396110,39.8,80832.38,0.0,0.89735,6e-05,14.14878]
[1778616401145,39.8,80831.58,0.0,0.8973,6e-05,14.15326]
[1778616408194,39.8,80831.57,0.0,0.8973,6e-05,14.15336]
[1778616413229,39.8,80831.38,0.0,0.89729,6e-05,14.15439]
[1778616418264,39.8,80831.0,0.0,0.89727,6e-05,14.15643]
[1778616422292,39.8,80836.06,0.0,0.89756,6e-05,14.12848]
[1778616423507,39.8,80839.63,0.0,0.89776,6e-05,14.10851]
[1778616429624,39.8,80840.46,0.0,0.89782,6e-05,14.10276]
[1778616434376,39.8,80844.45,0.0,0.89806,6e-05,14.07946]
[1778616439411,39.79,80846.19,0.0,0.89817,6e-05,14.06899]
[1778616441425,39.79,80843.25,0.0,0.89801,6e-05,14.08486]
[1778616443439,39.79,80846.83,0.0,0.89821,6e-05,14.06479]
[1778616445453,39.79,80851.15,0.0,0.89846,6e-05,14.04068]
[1778616450488,39.79,80851.02,0.0,0.89846,6e-05,14.04085]
[1778616455523,39.79,80849.33,0.0,0.89839,6e-05,14.04602]
[1778616460558,39.79,80851.65,0.0,0.89853,6e-05,14.0326]
[1778616465593,39.79,80849.65,0.0,0.89842,6e-05,14.04307]
[1778616470628,39.79,80849.66,0.0,0.89843,6e-05,14.04243]
[1778616475665,39.79,80849.44,0.0,0.89842,6e-05,14.04306]
[1778616477679,39.79,80838.73,0.0,0.89781,6e-05,14.10214]
[1778616478686,39.79,80832.86,0.0,0.89748,6e-05,14.13461]
[1778616483721,39.79,80829.65,0.0,0.89729,6e-05,14.15252]
[1778616488757,39.79,80829.26,0.0,0.89727,6e-05,14.1545]
[1778616493792,39.78,80829.85,0.0,0.89732,6e-05,14.14984]
[1778616498826,39.78,80830.02,0.0,0.89734,6e-05,14.14754]
[1778616504868,39.78,80828.73,0.0,0.89729,6e-05,14.153]
[1778616511917,39.78,80828.56,0.0,0.89732,6e-05,14.14842]
[1778616513810,39.77,80827.96,0.0,0.89729,6e-05,14.15147]
[1778616518966,39.77,80821.28,0.0,0.89691,6e-05,14.1885]
[1778616522994,39.77,80824.28,0.0,0.89708,6e-05,14.17179]
[1778616528029,39.77,80820.1,0.0,0.89684,6e-05,14.1948]
[1778616530043,39.77,80817.05,0.0,0.89667,6e-05,14.21153]
[1778616537092,39.77,80814.69,0.0,0.89654,6e-05,14.22391]
[1778616544141,39.77,80814.71,0.0,0.89655,6e-05,14.22308]
[1778616551190,39.77,80814.57,0.0,0.89655,6e-05,14.22312]
[1778616556225,39.77,80814.51,0.0,0.89655,6e-05,14.22293]
[1778616563274,39.77,80811.87,0.0,0.89641,6e-05,14.23671]
[1778616568309,39.77,80813.37,0.0,0.8965,6e-05,14.22784]
[1778616573346,39.77,80812.64,0.0,0.89648,6e-05,14.22775]
[1778616578379,39.76,80812.53,0.0,0.89648,6e-05,14.22784]
[1778616580394,39.76,80809.3,0.0,0.8963,6e-05,14.24552]
[1778616581108,39.76,80809.3,0.0,0.8963,6e-05,14.24552]
[1778616581692,39.76,80805.8,0.0,0.8961,6e-05,14.26495]
[1778616582407,39.76,80802.16,0.0,0.89589,6e-05,14.28514]
[1778616588450,39.76,80801.77,0.0,0.89587,6e-05,14.28721]
[1778616591470,39.76,80797.97,0.0,0.89565,6e-05,14.30821]
[1778616596505,39.76,80798.62,0.0,0.89569,6e-05,14.30436]
[1778616601540,39.76,80797.48,0.0,0.89563,6e-05,14.31045]
[1778616606575,39.76,80797.25,0.0,0.89562,6e-05,14.31145]
[1778616611610,39.76,80797.18,0.0,0.89561,6e-05,14.31156]
[1778616616645,39.76,80786.08,0.0,0.89498,6e-05,14.37291]
[1778616617652,39.76,80778.55,0.0,0.89454,6e-05,14.41469]
[1778616618659,39.76,80778.84,0.0,0.89456,6e-05,14.41293]
[1778616623694,39.76,80778.76,0.0,0.89456,6e-05,14.41235]
[1778616626715,39.76,80774.29,0.0,0.89431,6e-05,14.43662]
[1778616627722,39.76,80777.37,0.0,0.89449,6e-05,14.41928]
[1778616629737,39.76,80781.11,0.0,0.89471,6e-05,14.39805]
[1778616632758,39.76,80784.33,0.0,0.89493,6e-05,14.37587]
[1778616635783,39.76,80787.33,0.0,0.89511,6e-05,14.35882]
[1778616642828,39.75,80787.75,0.0,0.89514,6e-05,14.35579]
[1778616644842,39.75,80781.69,0.0,0.89479,6e-05,14.38926]
[1778616645849,39.75,80776.89,0.0,0.89451,6e-05,14.41581]
[1778616646858,39.75,80769.08,0.0,0.89406,6e-05,14.45909]
[1778616647865,39.75,80765.52,0.0,0.89385,6e-05,14.47868]
[1778616652900,39.75,80763.4,0.0,0.89374,6e-05,14.48907]
[1778616657070,39.75,80762.34,0.0,0.89369,6e-05,14.49413]
[1778616657120,39.75,80762.34,0.0,0.89369,6e-05,14.49413]
[1778616657308,39.75,80762.34,0.0,0.89369,6e-05,14.49413]
[1778616657373,39.75,80762.35,0.0,0.89369,6e-05,14.49378]
[1778616660957,39.75,80746.75,0.0,0.89279,6e-05,14.57962]
[1778616661965,39.75,80735.69,0.0,0.89214,6e-05,14.64102]
[1778616662971,39.74,80729.17,0.0,0.89176,6e-05,14.67699]
[1778616670022,39.74,80728.78,0.0,0.89178,6e-05,14.67524]
[1778616671980,39.74,80728.94,0.0,0.8918,6e-05,14.67379]
[1778616673043,39.73,80725.16,0.0,0.89158,6e-05,14.69386]
[1778616675057,39.73,80728.15,0.0,0.89177,6e-05,14.67595]
[1778616676064,39.73,80734.12,0.0,0.89213,6e-05,14.64199]
[1778616682106,39.73,80734.79,0.0,0.8922,6e-05,14.63534]
[1778616688148,39.72,80735.28,0.0,0.89226,6e-05,14.62978]
[1778616693183,39.72,80735.01,0.0,0.89229,6e-05,14.6254]
[1778616698218,39.71,80734.81,0.0,0.8923,6e-05,14.62429]
[1778616701239,39.71,80737.91,0.0,0.8925,6e-05,14.60563]
[1778616705267,39.71,80742.14,0.0,0.89276,6e-05,14.58033]
[1778616706274,39.71,80745.99,0.0,0.89299,6e-05,14.55844]
[1778616711309,39.7,80747.21,0.0,0.89308,6e-05,14.54998]
[1778616711962,39.7,80747.21,0.0,0.89308,6e-05,14.54998]
[1778616712316,39.7,80750.33,0.0,0.89327,6e-05,14.53222]
[1778616717351,39.7,80752.66,0.0,0.89342,6e-05,14.51776]
[1778616720372,39.7,80744.98,0.0,0.89298,6e-05,14.55981]
[1778616725407,39.7,80743.07,0.0,0.89288,6e-05,14.56869]
[1778616730442,39.69,80746.6,0.0,0.89311,6e-05,14.54713]
[1778616735477,39.69,80747.16,0.0,0.89316,6e-05,14.54234]
[1778616740512,39.69,80747.73,0.0,0.89321,6e-05,14.53755]
[1778616748568,39.68,80749.86,0.0,0.89336,6e-05,14.52313]
[1778616750582,39.68,80753.49,0.0,0.89358,6e-05,14.50227]
[1778616755617,39.68,80753.66,0.0,0.89362,6e-05,14.49642]
[1778616760652,39.68,80752.95,0.0,0.89359,6e-05,14.49906]
[1778616765687,39.67,80753.13,0.0,0.89362,6e-05,14.49674]
[1778616768708,39.67,80756.86,0.0,0.89384,6e-05,14.47513]
[1778616770722,39.67,80759.74,0.0,0.89402,6e-05,14.45861]
[1778616775757,39.67,80760.21,0.0,0.89405,6e-05,14.45503]
[1778616780792,39.67,80760.48,0.0,0.89408,6e-05,14.45263]
[1778616785827,39.67,80763.09,0.0,0.89424,6e-05,14.43722]
[1778616790862,39.66,80762.67,0.0,0.89422,6e-05,14.43881]
[1778616795897,39.66,80763.89,0.0,0.8943,6e-05,14.43125]
[1778616800932,39.66,80763.78,0.0,0.8943,6e-05,14.43103]
[1778616805968,39.66,80765.46,0.0,0.89441,6e-05,14.42099]
[1778616811004,39.66,80763.77,0.0,0.89434,6e-05,14.42624]
[1778616816039,39.66,80764.15,0.0,0.89437,6e-05,14.42348]
[1778616821074,39.66,80762.81,0.0,0.89429,6e-05,14.43037]
[1778616826109,39.66,80761.72,0.0,0.89424,6e-05,14.43576]
[1778616831144,39.65,80759.56,0.0,0.89412,6e-05,14.44707]
[1778616836179,39.65,80762.25,0.0,0.89428,6e-05,14.43129]
[1778616839200,39.65,80757.5,0.0,0.89401,6e-05,14.45739]
[1778616840207,39.65,80753.87,0.0,0.8938,6e-05,14.47749]
[1778616845242,39.65,80752.78,0.0,0.89375,6e-05,14.48251]
[1778616850277,39.65,80754.19,0.0,0.89384,6e-05,14.47354]
[1778616855312,39.65,80754.21,0.0,0.89385,6e-05,14.4724]
[1778616860347,39.64,80754.37,0.0,0.89387,6e-05,14.47048]
[1778616866389,39.64,80755.21,0.0,0.89393,6e-05,14.46458]
[1778616871424,39.64,80754.79,0.0,0.89394,6e-05,14.46234]
[1778616876459,39.64,80754.78,0.0,0.89395,6e-05,14.46142]
[1778616881494,39.64,80754.43,0.0,0.89394,6e-05,14.4624]
[1778616886530,39.64,80754.44,0.0,0.89395,6e-05,14.46137]
[1778616891564,39.63,80752.44,0.0,0.89384,6e-05,14.4715]
[1778616900627,39.63,80752.39,0.0,0.89386,6e-05,14.46992]
[1778616905662,39.63,80752.36,0.0,0.89387,6e-05,14.46909]
[1778616910699,39.63,80752.48,0.0,0.89389,6e-05,14.46743]
[1778616917748,39.62,80753.86,0.0,0.89398,6e-05,14.45842]
[1778616922783,39.62,80753.98,0.0,0.894,6e-05,14.45685]
[1778616927818,39.62,80753.98,0.0,0.894,6e-05,14.45594]
[1778616932853,39.62,80753.64,0.0,0.89402,6e-05,14.45331]
[1778616937888,39.62,80753.57,0.0,0.89402,6e-05,14.45278]
[1778616939902,39.62,80756.92,0.0,0.89422,6e-05,14.4337]
[1778616940909,39.62,80762.84,0.0,0.89457,6e-05,14.40049]
[1778616942923,39.62,80768.56,0.0,0.8949,6e-05,14.36839]
[1778616947958,39.62,80770.5,0.0,0.89502,6e-05,14.35726]
[1778616952996,39.62,80770.83,0.0,0.89504,6e-05,14.35518]
[1778616958031,39.61,80771.76,0.0,0.8951,6e-05,14.34975]
[1778616960046,39.61,80768.38,0.0,0.8949,6e-05,14.36852]
[1778616966088,39.61,80768.23,0.0,0.8949,6e-05,14.36888]
[1778616971123,39.61,80767.65,0.0,0.89487,6e-05,14.37176]
[1778616975151,39.61,80764.25,0.0,0.89467,6e-05,14.39043]
[1778616980186,39.61,80761.7,0.0,0.89453,6e-05,14.4041]
[1778616981193,39.61,80752.87,0.0,0.89401,6e-05,14.45331]
[1778616982200,39.61,80743.48,0.0,0.89347,6e-05,14.50564]
[1778616984214,39.61,80742.87,0.0,0.89344,6e-05,14.50851]
[1778616989250,39.61,80741.85,0.0,0.89339,6e-05,14.51287]
[1778616990257,39.61,80736.14,0.0,0.89306,6e-05,14.54458]
[1778616995292,39.6,80737.95,0.0,0.8932,6e-05,14.52925]
[1778617002341,39.6,80737.95,0.0,0.89322,6e-05,14.52717]
[1778617003348,39.6,80741.01,0.0,0.89341,6e-05,14.50975]
[1778617004355,39.6,80744.66,0.0,0.89362,6e-05,14.48905]
[1778617007376,39.6,80747.55,0.0,0.8938,6e-05,14.4722]
[1778617012412,39.6,80747.71,0.0,0.89382,6e-05,14.47025]
[1778617017450,39.59,80746.95,0.0,0.89378,6e-05,14.47346]
[1778617020471,39.59,80743.73,0.0,0.8936,6e-05,14.49083]
[1778617025506,39.59,80743.7,0.0,0.89361,6e-05,14.48981]
[1778617030541,39.59,80748.3,0.0,0.89389,6e-05,14.46292]
[1778617037590,39.59,80749.19,0.0,0.89396,6e-05,14.45658]
[1778617042625,39.58,80751.19,0.0,0.89409,6e-05,14.44441]
[1778617047660,39.58,80750.99,0.0,0.89409,6e-05,14.44458]
[1778617052695,39.58,80750.9,0.0,0.89411,6e-05,14.4405]
[1778617057731,39.58,80750.94,0.0,0.89412,6e-05,14.43931]
[1778617062766,39.58,80751.04,0.0,0.89414,6e-05,14.43778]
[1778617066794,39.58,80754.38,0.0,0.89434,6e-05,14.41828]
[1778617067801,39.58,80758.44,0.0,0.89458,6e-05,14.39542]
[1778617072836,39.57,80758.34,0.0,0.89458,6e-05,14.39534]
[1778617078878,39.57,80759.48,0.0,0.89466,6e-05,14.38834]
[1778617082906,39.57,80764.35,0.0,0.89494,6e-05,14.36075]
[1778617083913,39.57,80767.21,0.0,0.89511,6e-05,14.34474]
[1778617088948,39.57,80768.99,0.0,0.89522,6e-05,14.33472]
[1778617093983,39.57,80769.93,0.0,0.89527,6e-05,14.32946]
[1778617100025,39.57,80772.03,0.0,0.89539,6e-05,14.31776]
[1778617105060,39.57,80772.83,0.0,0.89544,6e-05,14.31338]
[1778617110096,39.57,80771.77,0.0,0.89537,6e-05,14.31941]
[1778617115131,39.57,80771.97,0.0,0.89541,6e-05,14.31486]
[1778617120166,39.57,80774.46,0.0,0.89555,6e-05,14.30121]
[1778617122180,39.57,80780.94,0.0,0.89593,6e-05,14.26487]
[1778617124194,39.57,80784.14,0.0,0.89611,6e-05,14.24692]
[1778617129230,39.57,80785.34,0.0,0.89618,6e-05,14.24011]
[1778617134265,39.57,80786.61,0.0,0.89626,6e-05,14.23297]
[1778617139300,39.57,80785.77,0.0,0.89621,6e-05,14.23758]
[1778617144335,39.57,80788.01,0.0,0.89634,6e-05,14.22502]
[1778617149370,39.57,80789.34,0.0,0.89642,6e-05,14.21758]
[1778617154405,39.57,80788.41,0.0,0.89636,6e-05,14.22275]
[1778617159442,39.57,80787.23,0.0,0.8963,6e-05,14.22925]
[1778617164476,39.57,80785.86,0.0,0.89622,6e-05,14.23668]
[1778617169511,39.57,80785.88,0.0,0.89622,6e-05,14.23638]
[1778617174546,39.57,80784.71,0.0,0.89618,6e-05,14.23909]
[1778617179581,39.57,80784.92,0.0,0.89618,6e-05,14.23859]
[1778617184616,39.57,80785.13,0.0,0.89619,6e-05,14.23809]
[1778617187637,39.57,80781.81,0.0,0.89599,6e-05,14.25694]
[1778617193679,39.58,80781.6,0.0,0.89597,6e-05,14.25874]
[1778617198716,39.58,80779.73,0.0,0.89586,6e-05,14.26963]
[1778617203751,39.58,80781.35,0.0,0.89595,6e-05,14.26108]
[1778617208786,39.58,80781.73,0.0,0.89597,6e-05,14.2595]
[1778617214828,39.58,80780.81,0.0,0.89591,6e-05,14.26523]
[1778617219863,39.58,80780.83,0.0,0.8959,6e-05,14.26561]
[1778617224898,39.58,80780.94,0.0,0.89591,6e-05,14.2655]
[1778617228926,39.58,80774.39,0.0,0.89552,6e-05,14.30239]
[1778617229933,39.58,80769.21,0.0,0.89522,6e-05,14.33132]
[1778617230940,39.58,80763.44,0.0,0.89489,6e-05,14.36352]
[1778617238996,39.58,80763.65,0.0,0.89492,6e-05,14.3584]
[1778617244031,39.58,80763.76,0.0,0.89493,6e-05,14.35756]
[1778617249066,39.58,80763.21,0.0,0.8949,6e-05,14.36041]
[1778617254101,39.58,80762.75,0.0,0.89488,6e-05,14.36272]
[1778617259136,39.58,80763.07,0.0,0.8949,6e-05,14.36068]
[1778617264172,39.58,80762.57,0.0,0.89487,6e-05,14.36321]
[1778617269207,39.58,80762.47,0.0,0.89487,6e-05,14.36351]
[1778617274242,39.58,80762.86,0.0,0.89489,6e-05,14.36109]
[1778617279278,39.58,80763.02,0.0,0.89491,6e-05,14.35995]
[1778617284313,39.58,80763.19,0.0,0.89492,6e-05,14.35876]
[1778617289348,39.58,80763.23,0.0,0.89492,6e-05,14.35831]
[1778617294383,39.58,80762.99,0.0,0.89493,6e-05,14.35582]
[1778617299418,39.58,80763.19,0.0,0.89495,6e-05,14.3545]
[1778617304453,39.58,80763.38,0.0,0.89496,6e-05,14.35321]
[1778617309488,39.58,80763.7,0.0,0.89498,6e-05,14.35124]
[1778617314524,39.57,80763.74,0.0,0.89499,6e-05,14.35084]
[1778617319559,39.57,80763.29,0.0,0.89496,6e-05,14.35318]
[1778617324219,39.57,80763.85,0.0,0.89499,6e-05,14.34992]
[1778617325601,39.57,80764.12,0.0,0.89501,6e-05,14.34835]
[1778617330636,39.57,80762.84,0.0,0.89494,6e-05,14.35533]
[1778617337685,39.57,80763.17,0.0,0.89496,6e-05,14.35322]
[1778617342720,39.57,80763.7,0.0,0.89499,6e-05,14.35008]
[1778617347755,39.57,80763.85,0.0,0.895,6e-05,14.34907]
[1778617350776,39.57,80759.04,0.0,0.89472,6e-05,14.37582]
[1778617351783,39.57,80756.15,0.0,0.89458,6e-05,14.38828]
[1778617360846,39.57,80755.19,0.0,0.89453,6e-05,14.39273]
[1778617368902,39.57,80755.06,0.0,0.89453,6e-05,14.39262]
[1778617375953,39.57,80755.05,0.0,0.89454,6e-05,14.39194]
[1778617381995,39.57,80758.41,0.0,0.89474,6e-05,14.37256]
[1778617383002,39.57,80762.3,0.0,0.89497,6e-05,14.35076]
[1778617388038,39.57,80765.23,0.0,0.89514,6e-05,14.33426]
[1778617391059,39.57,80768.25,0.0,0.89532,6e-05,14.31744]
[1778617394080,39.57,80772.13,0.0,0.89554,6e-05,14.29588]
[1778617399115,39.57,80772.16,0.0,0.89554,6e-05,14.29601]
[1778617402136,39.57,80776.49,0.0,0.89579,6e-05,14.27206]
[1778617404150,39.57,80779.76,0.0,0.89598,6e-05,14.25406]
[1778617409185,39.57,80779.92,0.0,0.89598,6e-05,14.25367]
[1778617414220,39.57,80780.17,0.0,0.89601,6e-05,14.24898]
[1778617419255,39.57,80779.48,0.0,0.89597,6e-05,14.25288]
[1778617425297,39.57,80781.32,0.0,0.89608,6e-05,14.24276]
[1778617431339,39.57,80780.96,0.0,0.89605,6e-05,14.24546]
[1778617436374,39.57,80780.72,0.0,0.89603,6e-05,14.24745]
[1778617441409,39.57,80781.34,0.0,0.89606,6e-05,14.24462]
[1778617446444,39.57,80781.96,0.0,0.89609,6e-05,14.2418]
[1778617452488,39.57,80787.23,0.0,0.89639,6e-05,14.21275]
[1778617454501,39.57,80790.05,0.0,0.89655,6e-05,14.19704]
[1778617459536,39.58,80790.59,0.0,0.89658,6e-05,14.19414]
[1778617464571,39.58,80789.1,0.0,0.8965,6e-05,14.20256]
[1778617469606,39.58,80788.51,0.0,0.89646,6e-05,14.20596]
[1778617471620,39.58,80783.85,0.0,0.89621,6e-05,14.22829]
[1778617476655,39.58,80783.65,0.0,0.8962,6e-05,14.22928]
[1778617481690,39.58,80783.14,0.0,0.89618,6e-05,14.23199]
[1778617489748,39.57,80783.63,0.0,0.89621,6e-05,14.22903]
[1778617491762,39.57,80780.47,0.0,0.89602,6e-05,14.24657]
[1778617496798,39.57,80780.64,0.0,0.89603,6e-05,14.24569]
[1778617501833,39.57,80779.97,0.0,0.896,6e-05,14.24916]
[1778617507875,39.58,80780.58,0.0,0.89602,6e-05,14.24652]
[1778617513922,39.58,80780.43,0.0,0.89601,6e-05,14.2481]
[1778617518953,39.58,80783.83,0.0,0.8962,6e-05,14.22985]
[1778617523987,39.58,80790.33,0.0,0.89656,6e-05,14.19455]
[1778617526001,39.58,80795.75,0.0,0.89687,6e-05,14.16487]
[1778617530030,39.58,80799.5,0.0,0.89708,6e-05,14.14441]
[1778617536072,39.58,80801.32,0.0,0.8972,6e-05,14.13145]
[1778617542114,39.58,80802.32,0.0,0.89725,6e-05,14.12679]
[1778617547149,39.59,80802.29,0.0,0.89724,6e-05,14.1277]
[1778617552184,39.59,80801.08,0.0,0.89716,6e-05,14.13512]
[1778617557219,39.59,80801.11,0.0,0.89716,6e-05,14.13517]
[1778617562254,39.59,80801.34,0.0,0.89717,6e-05,14.13513]
[1778617567290,39.59,80801.95,0.0,0.89718,6e-05,14.1333]
[1778617570310,39.59,80798.9,0.0,0.897,6e-05,14.15114]
[1778617576352,39.6,80799.33,0.0,0.89701,6e-05,14.15041]
[1778617579373,39.6,80793.66,0.0,0.89667,6e-05,14.1827]
[1778617584408,39.6,80792.66,0.0,0.89661,6e-05,14.18932]
[1778617590450,39.6,80794.67,0.0,0.89671,6e-05,14.17938]
[1778617595485,39.6,80794.97,0.0,0.89674,6e-05,14.17519]
[1778617600520,39.61,80792.61,0.0,0.89659,6e-05,14.18936]
[1778617606562,39.61,80792.95,0.0,0.8966,6e-05,14.18861]
[1778617614618,39.61,80793.13,0.0,0.8966,6e-05,14.18913]
[1778617619653,39.61,80793.24,0.0,0.89659,6e-05,14.18943]
[1778617624689,39.61,80793.4,0.0,0.89659,6e-05,14.18944]
[1778617630730,39.62,80793.54,0.0,0.89659,6e-05,14.18973]
[1778617639793,39.62,80793.17,0.0,0.89655,6e-05,14.19354]
[1778617648857,39.62,80790.02,0.0,0.89635,6e-05,14.21257]
[1778617650871,39.62,80786.67,0.0,0.89616,6e-05,14.23146]
[1778617651878,39.62,80783.5,0.0,0.896,6e-05,14.24559]
[1778617657920,39.62,80781.57,0.0,0.89588,6e-05,14.25678]
[1778617662955,39.62,80778.73,0.0,0.89571,6e-05,14.27288]
[1778617667995,39.62,80777.65,0.0,0.89565,6e-05,14.27912]
[1778617673029,39.62,80776.42,0.0,0.89558,6e-05,14.28606]
[1778617678067,39.62,80778.01,0.0,0.89567,6e-05,14.2773]
[1778617679074,39.62,80782.25,0.0,0.89591,6e-05,14.25374]
[1778617680081,39.63,80787.71,0.0,0.89623,6e-05,14.22345]
[1778617685116,39.63,80789.96,0.0,0.89635,6e-05,14.21158]
[1778617690151,39.63,80790.84,0.0,0.89639,6e-05,14.20735]
[1778617695186,39.63,80790.31,0.0,0.89636,6e-05,14.21099]
[1778617700221,39.63,80790.81,0.0,0.89638,6e-05,14.20891]
[1778617710325,39.63,80790.9,0.0,0.89638,6e-05,14.20834]
[1778617716333,39.63,80790.71,0.0,0.89641,6e-05,14.20434]
[1778617721368,39.63,80790.65,0.0,0.89641,6e-05,14.2041]
[1778617726403,39.63,80791.42,0.0,0.89646,6e-05,14.19929]
[1778617731438,39.62,80792.4,0.0,0.89652,6e-05,14.19336]
[1778617736473,39.62,80794.12,0.0,0.89663,6e-05,14.18343]
[1778617745536,39.63,80794.25,0.0,0.89662,6e-05,14.18426]
[1778617750571,39.63,80794.3,0.0,0.89661,6e-05,14.18498]
[1778617755606,39.63,80794.36,0.0,0.8966,6e-05,14.18562]
[1778617760641,39.63,80796.47,0.0,0.89672,6e-05,14.1749]
[1778617769704,39.63,80796.93,0.0,0.89675,6e-05,14.17131]
[1778617775746,39.63,80797.28,0.0,0.8968,6e-05,14.16513]
[1778617780781,39.63,80799.05,0.0,0.89691,6e-05,14.15485]
[1778617785816,39.63,80799.21,0.0,0.89692,6e-05,14.15354]
[1778617790851,39.63,80799.97,0.0,0.89695,6e-05,14.15056]
[1778617795886,39.63,80798.42,0.0,0.89685,6e-05,14.16041]
[1778617800922,39.63,80798.16,0.0,0.89682,6e-05,14.16302]
[1778617805957,39.64,80797.85,0.0,0.89679,6e-05,14.1661]
[1778617811999,39.64,80796.77,0.0,0.89672,6e-05,14.1734]
[1778617817037,39.64,80795.15,0.0,0.89661,6e-05,14.18335]
[1778617820059,39.64,80788.76,0.0,0.89624,6e-05,14.21937]
[1778617821066,39.64,80785.38,0.0,0.89604,6e-05,14.23828]
[1778617826101,39.64,80784.89,0.0,0.89601,6e-05,14.24148]
[1778617830129,39.64,80782.11,0.0,0.89585,6e-05,14.25725]
[1778617839310,39.64,80782.1,0.0,0.89587,6e-05,14.25394]
[1778617849263,39.64,80782.09,0.0,0.89586,6e-05,14.25482]
[1778617854324,39.65,80783.81,0.0,0.89595,6e-05,14.24555]
[1778617859359,39.65,80784.05,0.0,0.89596,6e-05,14.24454]
[1778617864394,39.65,80784.73,0.0,0.896,6e-05,14.2411]
[1778617874464,39.65,80784.72,0.0,0.89599,6e-05,14.24186]
[1778617882520,39.65,80784.55,0.0,0.89598,6e-05,14.24334]
[1778617888562,39.65,80784.45,0.0,0.89597,6e-05,14.24428]
[1778617894604,39.65,80783.95,0.0,0.89596,6e-05,14.24383]
[1778617899639,39.65,80781.38,0.0,0.89581,6e-05,14.25843]
[1778617904679,39.65,80779.5,0.0,0.8957,6e-05,14.26906]
[1778617909714,39.65,80779.25,0.0,0.89568,6e-05,14.27062]
[1778617912735,39.65,80771.21,0.0,0.89521,6e-05,14.31546]
[1778617913742,39.65,80766.42,0.0,0.89493,6e-05,14.34211]
[1778617915756,39.65,80762.49,0.0,0.89471,6e-05,14.36386]
[1778617920791,39.65,80761.11,0.0,0.89463,6e-05,14.37102]
[1778617925826,39.65,80759.46,0.0,0.89454,6e-05,14.37963]
[1778617929855,39.65,80756.29,0.0,0.89436,6e-05,14.39681]
[1778617931869,39.65,80752.82,0.0,0.89416,6e-05,14.41586]
[1778617936904,39.65,80750.67,0.0,0.89404,6e-05,14.42695]
[1778617941939,39.64,80750.61,0.0,0.89405,6e-05,14.42635]
[1778617942946,39.64,80746.27,0.0,0.8938,6e-05,14.45041]
[1778617944961,39.64,80743.2,0.0,0.89362,6e-05,14.46711]
[1778617946975,39.64,80740.2,0.0,0.89345,6e-05,14.48338]
[1778617951008,39.64,80735.08,0.0,0.89318,6e-05,14.50732]
[1778617952013,39.64,80729.07,0.0,0.89283,6e-05,14.54069]
[1778617954026,39.64,80728.67,0.0,0.89281,6e-05,14.54227]
[1778617957047,39.64,80724.37,0.0,0.89257,6e-05,14.5653]
[1778617958054,39.64,80715.23,0.0,0.89203,6e-05,14.6162]
[1778617959644,39.64,80712.82,0.0,0.89189,6e-05,14.62934]
[1778617965104,39.63,80717.12,0.0,0.89217,6e-05,14.60287]
[1778617966111,39.63,80726.69,0.0,0.89274,6e-05,14.54872]
[1778617968125,39.63,80730.05,0.0,0.89295,6e-05,14.5291]
[1778617969137,39.63,80735.91,0.0,0.8933,6e-05,14.49595]
[1778617974168,39.63,80736.17,0.0,0.89333,6e-05,14.49309]
[1778617979204,39.62,80735.32,0.0,0.89329,6e-05,14.49648]
[1778617988266,39.62,80735.86,0.0,0.89335,6e-05,14.49075]
[1778617993301,39.62,80737.52,0.0,0.89346,6e-05,14.48016]
[1778617998336,39.61,80738.15,0.0,0.89351,6e-05,14.47544]
[1778618003371,39.61,80738.99,0.0,0.89358,6e-05,14.46953]
[1778618009413,39.61,80739.31,0.0,0.89361,6e-05,14.46634]
[1778618013444,39.61,80743.96,0.0,0.89391,6e-05,14.43586]
[1778618018479,39.61,80745.08,0.0,0.89399,6e-05,14.42868]
[1778618023511,39.6,80746.83,0.0,0.8941,6e-05,14.41827]
[1778618027542,39.6,80743.98,0.0,0.89394,6e-05,14.43348]
[1778618032577,39.6,80742.52,0.0,0.89386,6e-05,14.44088]
[1778618033584,39.6,80739.6,0.0,0.89369,6e-05,14.45705]
[1778618038620,39.6,80742.41,0.0,0.89386,6e-05,14.44045]
[1778618043658,39.6,80740.9,0.0,0.89378,6e-05,14.44808]
[1778618046679,39.6,80737.6,0.0,0.89359,6e-05,14.46601]
[1778618051714,39.6,80735.09,0.0,0.89346,6e-05,14.47897]
[1778618056749,39.59,80734.85,0.0,0.89345,6e-05,14.4792]
[1778618058144,39.59,80734.85,0.0,0.89345,6e-05,14.4792]
[1778618062791,39.59,80730.61,0.0,0.89322,6e-05,14.50153]
[1778618068833,39.59,80730.42,0.0,0.89322,6e-05,14.50101]
[1778618073868,39.59,80732.74,0.0,0.8934,6e-05,14.4831]
[1778618078903,39.58,80735.02,0.0,0.89354,6e-05,14.46919]
[1778618083938,39.58,80735.66,0.0,0.89359,6e-05,14.46451]
[1778618088973,39.58,80735.25,0.0,0.89358,6e-05,14.4657]
[1778618094008,39.58,80732.78,0.0,0.89344,6e-05,14.47838]
[1778618099043,39.58,80733.04,0.0,0.89347,6e-05,14.47572]
[1778618104079,39.57,80733.44,0.0,0.89351,6e-05,14.47229]
[1778618109114,39.57,80731.15,0.0,0.89339,6e-05,14.4839]
[1778618114150,39.57,80731.0,0.0,0.89339,6e-05,14.48349]
[1778618120191,39.57,80731.36,0.0,0.89343,6e-05,14.47999]
[1778618125226,39.56,80731.16,0.0,0.89343,6e-05,14.47989]
[1778618130261,39.56,80731.01,0.0,0.89343,6e-05,14.47953]
[1778618135300,39.56,80721.85,0.0,0.89292,6e-05,14.52608]
[1778618136307,39.56,80714.03,0.0,0.89246,6e-05,14.56975]
[1778618138321,39.56,80713.09,0.0,0.89241,6e-05,14.57434]
[1778618145370,39.55,80714.57,0.0,0.89252,6e-05,14.56381]
[1778618146377,39.55,80717.86,0.0,0.89272,6e-05,14.54488]
[1778618147384,39.55,80721.24,0.0,0.89293,6e-05,14.52571]
[1778618152419,39.55,80720.91,0.0,0.89291,6e-05,14.52674]
[1778618157454,39.55,80721.74,0.0,0.89297,6e-05,14.52128]
[1778618162489,39.55,80726.22,0.0,0.89324,6e-05,14.49539]
[1778618167524,39.55,80726.08,0.0,0.89324,6e-05,14.49563]
[1778618172559,39.55,80725.84,0.0,0.89323,6e-05,14.49643]
[1778618174575,39.55,80718.67,0.0,0.89281,6e-05,14.53645]
[1778618175581,39.55,80713.5,0.0,0.89251,6e-05,14.56533]
[1778618176588,39.54,80708.21,0.0,0.89219,6e-05,14.59485]
[1778618181623,39.54,80708.42,0.0,0.89222,6e-05,14.59242]
[1778618186658,39.54,80708.09,0.0,0.89221,6e-05,14.59307]
[1778618191693,39.54,80707.39,0.0,0.8922,6e-05,14.5922]
[1778618197735,39.54,80708.8,0.0,0.8923,6e-05,14.58296]
[1778618202770,39.53,80709.13,0.0,0.89233,6e-05,14.58005]
[1778618207805,39.53,80708.4,0.0,0.8923,6e-05,14.58314]
[1778618212841,39.53,80707.19,0.0,0.89224,6e-05,14.5889]
[1778618217876,39.53,80702.05,0.0,0.89194,6e-05,14.61674]
[1778618221904,39.53,80691.9,0.0,0.89134,6e-05,14.67314]
[1778618222911,39.53,80685.52,0.0,0.89096,6e-05,14.70907]
[1778618227946,39.53,80683.51,0.0,0.89084,6e-05,14.72058]
[1778618230313,39.53,80683.5,0.0,0.89084,6e-05,14.7207]
[1778618230400,39.53,80683.5,0.0,0.89084,6e-05,14.7207]
[1778618230501,39.53,80681.4,0.0,0.89071,6e-05,14.73265]
[1778618231089,39.53,80681.4,0.0,0.89071,6e-05,14.73265]
[1778618237011,39.53,80679.08,0.0,0.89057,6e-05,14.74588]
[1778618242047,39.53,80680.1,0.0,0.89063,6e-05,14.74018]
[1778618247082,39.53,80680.57,0.0,0.89066,6e-05,14.7376]
[1778618252117,39.53,80681.74,0.0,0.89075,6e-05,14.72745]
[1778618257152,39.53,80682.11,0.0,0.89077,6e-05,14.72549]
[1778618262187,39.53,80682.16,0.0,0.89077,6e-05,14.72534]
[1778618267224,39.53,80682.16,0.0,0.89077,6e-05,14.72545]
[1778618272259,39.53,80681.32,0.0,0.89072,6e-05,14.73031]
[1778618277294,39.53,80681.6,0.0,0.89073,6e-05,14.72883]
[1778618282340,39.53,80681.95,0.0,0.89075,6e-05,14.72699]
[1778618283342,39.53,80688.09,0.0,0.89112,6e-05,14.69239]
[1778618284349,39.53,80691.83,0.0,0.89135,6e-05,14.67139]
[1778618291398,39.53,80695.71,0.0,0.89157,6e-05,14.65034]
[1778618296433,39.53,80696.01,0.0,0.89159,6e-05,14.64888]
[1778618301468,39.53,80694.0,0.0,0.89147,6e-05,14.66009]
[1778618306503,39.53,80684.24,0.0,0.89088,6e-05,14.71498]
[1778618307510,39.53,80681.8,0.0,0.89074,6e-05,14.72878]
[1778618310534,39.53,80678.5,0.0,0.89054,6e-05,14.74735]
[1778618311541,39.53,80674.33,0.0,0.89031,6e-05,14.76734]
[1778618315570,39.53,80669.53,0.0,0.89002,6e-05,14.79445]
[1778618316577,39.53,80663.93,0.0,0.88968,6e-05,14.82606]
[1778618317584,39.53,80659.24,0.0,0.8894,6e-05,14.85249]
[1778618318591,39.53,80659.95,0.0,0.88944,6e-05,14.84834]
[1778618319598,39.53,80658.53,0.0,0.88936,6e-05,14.85625]
[1778618320605,39.53,80657.49,0.0,0.88929,6e-05,14.86199]
[1778618327654,39.53,80656.75,0.0,0.88926,6e-05,14.86514]
[1778618330675,39.53,80656.31,0.0,0.88924,6e-05,14.86716]
[1778618335712,39.53,80655.7,0.0,0.88921,6e-05,14.86983]
[1778618341754,39.52,80655.78,0.0,0.88922,6e-05,14.8684]
[1778618344775,39.52,80657.03,0.0,0.88931,6e-05,14.86085]
[1778618347796,39.52,80656.42,0.0,0.88927,6e-05,14.86386]
[1778618352834,39.52,80656.39,0.0,0.88928,6e-05,14.86328]
[1778618357869,39.52,80656.07,0.0,0.88927,6e-05,14.86434]
[1778618362904,39.52,80656.28,0.0,0.88929,6e-05,14.86241]
[1778618368946,39.52,80656.26,0.0,0.8893,6e-05,14.86166]
[1778618373981,39.52,80656.45,0.0,0.88934,6e-05,14.85624]
[1778618377002,39.51,80655.82,0.0,0.8893,6e-05,14.85938]
[1778618382037,39.51,80655.71,0.0,0.8893,6e-05,14.85928]
[1778618384051,39.51,80656.2,0.0,0.88934,6e-05,14.8562]
[1778618385058,39.51,80655.58,0.0,0.8893,6e-05,14.85956]
[1778618386065,39.51,80655.09,0.0,0.88927,6e-05,14.86219]
[1778618389086,39.51,80654.23,0.0,0.88922,6e-05,14.86658]
[1778618390095,39.51,80654.69,0.0,0.88925,6e-05,14.86381]
[1778618395131,39.51,80654.84,0.0,0.88927,6e-05,14.86215]
[1778618396138,39.51,80654.2,0.0,0.88923,6e-05,14.86561]
[1778618398152,39.51,80653.07,0.0,0.88917,6e-05,14.87168]
[1778618401173,39.51,80653.63,0.0,0.88921,6e-05,14.86798]
[1778618403187,39.51,80657.45,0.0,0.88944,6e-05,14.84601]
[1778618404194,39.51,80662.61,0.0,0.88976,6e-05,14.81668]
[1778618406208,39.51,80660.59,0.0,0.88964,6e-05,14.82792]
[1778618407215,39.51,80658.49,0.0,0.88951,6e-05,14.83998]
[1778618408222,39.51,80654.38,0.0,0.88926,6e-05,14.86341]
[1778618414266,39.51,80654.27,0.0,0.88926,6e-05,14.86304]
[1778618417287,39.5,80655.34,0.0,0.88933,6e-05,14.85649]
[1778618418294,39.5,80654.79,0.0,0.8893,6e-05,14.85944]
[1778618419301,39.5,80653.4,0.0,0.88922,6e-05,14.86715]
[1778618421315,39.5,80654.33,0.0,0.88928,6e-05,14.86153]
[1778618422322,39.5,80653.62,0.0,0.88924,6e-05,14.86538]
[1778618424336,39.5,80654.09,0.0,0.88927,6e-05,14.86236]
[1778618427357,39.5,80654.65,0.0,0.88931,6e-05,14.85866]
[1778618428364,39.5,80655.41,0.0,0.88936,6e-05,14.85419]
[1778618429376,39.5,80656.08,0.0,0.8894,6e-05,14.85023]
[1778618431385,39.5,80656.75,0.0,0.88946,6e-05,14.84249]
[1778618432392,39.5,80657.35,0.0,0.8895,6e-05,14.83894]
[1778618433399,39.5,80658.81,0.0,0.88959,6e-05,14.83054]
[1778618434406,39.5,80659.43,0.0,0.88963,6e-05,14.82691]
[1778618436420,39.5,80659.86,0.0,0.88966,6e-05,14.82424]
[1778618437427,39.5,80659.23,0.0,0.88962,6e-05,14.8277]
[1778618442462,39.5,80660.1,0.0,0.88968,6e-05,14.8222]
[1778618443469,39.5,80659.58,0.0,0.88965,6e-05,14.82504]
[1778618448504,39.5,80659.66,0.0,0.88966,6e-05,14.82405]
[1778618456560,39.49,80659.66,0.0,0.88967,6e-05,14.82324]
[1778618464616,39.49,80659.97,0.0,0.8897,6e-05,14.82072]
[1778618466630,39.49,80657.14,0.0,0.88953,6e-05,14.83656]
[1778618467637,39.49,80654.03,0.0,0.88934,6e-05,14.85408]
[1778618468644,39.49,80649.93,0.0,0.88909,6e-05,14.87748]
[1778618469651,39.49,80647.77,0.0,0.88895,6e-05,14.88987]
[1778618474686,39.49,80648.18,0.0,0.88897,6e-05,14.88801]
[1778618475693,39.49,80648.87,0.0,0.88902,6e-05,14.88419]
[1778618476700,39.49,80650.19,0.0,0.8891,6e-05,14.87681]
[1778618477707,39.5,80649.65,0.0,0.88906,6e-05,14.88008]
[1778618478714,39.5,80649.12,0.0,0.88903,6e-05,14.88319]
[1778618479721,39.5,80648.45,0.0,0.88898,6e-05,14.88708]
[1778618480728,39.5,80647.87,0.0,0.88895,6e-05,14.89047]
[1778618485764,39.5,80648.41,0.0,0.88898,6e-05,14.88787]
[1778618489791,39.5,80647.49,0.0,0.88892,6e-05,14.89347]
[1778618490798,39.5,80648.45,0.0,0.88897,6e-05,14.88811]
[1778618492812,39.5,80649.09,0.0,0.88903,6e-05,14.88105]
[1778618494826,39.5,80648.26,0.0,0.88898,6e-05,14.88596]
[1778618499862,39.5,80648.46,0.0,0.88899,6e-05,14.88534]
[1778618500869,39.5,80646.13,0.0,0.88884,6e-05,14.89865]
[1778618502883,39.5,80645.41,0.0,0.8888,6e-05,14.90289]
[1778618503890,39.5,80647.96,0.0,0.88895,6e-05,14.88851]
[1778618506911,39.5,80646.59,0.0,0.88887,6e-05,14.89657]
[1778618508925,39.5,80645.94,0.0,0.88883,6e-05,14.90042]
[1778618512492,39.5,80645.94,0.0,0.88883,6e-05,14.90042]
[1778618513070,39.5,80645.89,0.0,0.88882,6e-05,14.90094]
[1778618513084,39.5,80645.76,0.0,0.88881,6e-05,14.90175]
[1778618520009,39.5,80645.43,0.0,0.8888,6e-05,14.90244]
[1778618521013,39.5,80644.77,0.0,0.88877,6e-05,14.90597]
[1778618524034,39.5,80645.77,0.0,0.88883,6e-05,14.89966]
[1778618529069,39.5,80645.82,0.0,0.88885,6e-05,14.89837]
[1778618535112,39.49,80645.12,0.0,0.88882,6e-05,14.90116]
[1778618537126,39.49,80646.22,0.0,0.88889,6e-05,14.89453]
[1778618543169,39.49,80645.89,0.0,0.88888,6e-05,14.89529]
[1778618547164,39.49,80645.76,0.0,0.88888,6e-05,14.89548]
[1778618547168,39.49,80645.76,0.0,0.88888,6e-05,14.89548]
[1778618547204,39.49,80639.8,0.0,0.88851,6e-05,14.92909]
[1778618548208,39.49,80631.29,0.0,0.88799,6e-05,14.97745]
[1778618549215,39.49,80636.27,0.0,0.8883,6e-05,14.94916]
[1778618550642,39.49,80636.27,0.0,0.8883,6e-05,14.94916]
[1778618550743,39.49,80637.2,0.0,0.88836,6e-05,14.9439]
[1778618553316,39.49,80637.48,0.0,0.88839,6e-05,14.93873]
[1778618553399,39.49,80637.48,0.0,0.88839,6e-05,14.93873]
[1778618553575,39.49,80637.48,0.0,0.88839,6e-05,14.93873]
[1778618556264,39.49,80641.83,0.0,0.88866,6e-05,14.91425]
[1778618560707,39.49,80643.55,0.0,0.88877,6e-05,14.90417]
[1778618560757,39.49,80643.55,0.0,0.88877,6e-05,14.90417]
[1778618560814,39.49,80643.55,0.0,0.88877,6e-05,14.90417]
[1778618566334,39.49,80644.81,0.0,0.88886,6e-05,14.89568]
[1778618571369,39.49,80644.17,0.0,0.88883,6e-05,14.89837]
[1778618572067,39.49,80644.17,0.0,0.88883,6e-05,14.89837]
[1778618572120,39.49,80644.17,0.0,0.88883,6e-05,14.89837]
[1778618572314,39.49,80644.17,0.0,0.88883,6e-05,14.89837]
[1778618580432,39.48,80644.25,0.0,0.88885,6e-05,14.89625]
[1778618585467,39.48,80644.5,0.0,0.88887,6e-05,14.89394]
[1778618592519,39.48,80644.35,0.0,0.88888,6e-05,14.89356]
[1778618598561,39.48,80644.51,0.0,0.8889,6e-05,14.89162]
[1778618604646,39.47,80644.52,0.0,0.88891,6e-05,14.89055]
[1778618606660,39.47,80650.49,0.0,0.88928,6e-05,14.85637]
[1778618607667,39.47,80653.55,0.0,0.88946,6e-05,14.83891]
[1778618608674,39.47,80656.93,0.0,0.88967,6e-05,14.81967]
[1778618610957,39.47,80656.91,0.0,0.88967,6e-05,14.81966]
[1778618611009,39.47,80656.91,0.0,0.88967,6e-05,14.81966]
[1778618611061,39.47,80656.91,0.0,0.88967,6e-05,14.81966]
[1778618613966,39.47,80660.55,0.0,0.88992,6e-05,14.79526]
[1778618615723,39.47,80663.33,0.0,0.89008,6e-05,14.77947]
[1778618616815,39.47,80663.33,0.0,0.89008,6e-05,14.77947]
[1778618616911,39.47,80664.06,0.0,0.89013,6e-05,14.77533]
[1778618618441,39.47,80664.81,0.0,0.89017,6e-05,14.77109]
[1778618618492,39.47,80664.81,0.0,0.89017,6e-05,14.77109]
[1778618618566,39.47,80664.81,0.0,0.89017,6e-05,14.77109]
[1778618624786,39.47,80666.29,0.0,0.89026,6e-05,14.76281]
[1778618627195,39.47,80667.21,0.0,0.89032,6e-05,14.75765]
[1778618627312,39.47,80667.21,0.0,0.89032,6e-05,14.75765]
[1778618627316,39.47,80667.21,0.0,0.89032,6e-05,14.75765]
[1778618627645,39.47,80667.21,0.0,0.89032,6e-05,14.75765]
[1778618627823,39.47,80667.21,0.0,0.89032,6e-05,14.75765]
[1778618635863,39.47,80668.98,0.0,0.89042,6e-05,14.748]
[1778618636881,39.47,80668.98,0.0,0.89042,6e-05,14.748]
[1778618636933,39.47,80668.98,0.0,0.89042,6e-05,14.748]
[1778618637062,39.47,80669.28,0.0,0.89044,6e-05,14.74635]
[1778618642912,39.47,80670.2,0.0,0.89049,6e-05,14.74144]
[1778618651975,39.48,80671.06,0.0,0.89054,6e-05,14.73711]
[1778618656249,39.48,80671.08,0.0,0.89054,6e-05,14.73715]
[1778618656297,39.48,80671.08,0.0,0.89054,6e-05,14.73715]
[1778618656313,39.48,80671.08,0.0,0.89054,6e-05,14.73715]
[1778618662045,39.48,80672.13,0.0,0.8906,6e-05,14.73155]
[1778618665040,39.48,80672.13,0.0,0.8906,6e-05,14.73155]
[1778618665068,39.48,80672.13,0.0,0.8906,6e-05,14.73155]
[1778618665092,39.48,80672.13,0.0,0.8906,6e-05,14.73155]
[1778618671108,39.48,80672.73,0.0,0.89065,6e-05,14.72497]
[1778618675643,39.48,80672.97,0.0,0.89066,6e-05,14.72377]
[1778618675817,39.48,80672.97,0.0,0.89066,6e-05,14.72377]
[1778618682185,39.48,80673.43,0.0,0.89069,6e-05,14.72158]
[1778618686213,39.48,80678.98,0.0,0.89102,6e-05,14.69046]
[1778618687220,39.48,80683.89,0.0,0.89131,6e-05,14.66284]
[1778618688705,39.48,80683.89,0.0,0.89131,6e-05,14.66284]
[1778618688752,39.48,80683.89,0.0,0.89131,6e-05,14.66284]
[1778618688815,39.48,80683.89,0.0,0.89131,6e-05,14.66284]
[1778618695092,39.48,80688.81,0.0,0.8916,6e-05,14.63594]
[1778618698822,39.48,80688.81,0.0,0.89159,6e-05,14.63651]
[1778618698915,39.48,80688.81,0.0,0.89159,6e-05,14.63708]
[1778618702326,39.48,80680.99,0.0,0.89111,6e-05,14.68194]
[1778618707361,39.48,80681.71,0.0,0.89115,6e-05,14.67848]
[1778618711066,39.49,80683.61,0.0,0.89126,6e-05,14.66819]
[1778618711309,39.49,80683.61,0.0,0.89126,6e-05,14.66819]
[1778618712311,39.49,80683.68,0.0,0.89126,6e-05,14.66794]
[1778618712557,39.49,80683.68,0.0,0.89126,6e-05,14.66794]
[1778618712580,39.49,80683.81,0.0,0.89127,6e-05,14.66736]
[1778618719445,39.49,80683.61,0.0,0.89124,6e-05,14.66953]
[1778618724480,39.49,80683.61,0.0,0.89124,6e-05,14.67025]
[1778618730155,39.49,80683.69,0.0,0.89124,6e-05,14.67009]
[1778618730313,39.49,80683.69,0.0,0.89124,6e-05,14.67009]
[1778618735557,39.49,80683.73,0.0,0.89125,6e-05,14.66751]
[1778618740592,39.49,80684.2,0.0,0.89127,6e-05,14.66558]
[1778618745628,39.49,80684.65,0.0,0.89129,6e-05,14.66378]
[1778618750663,39.5,80683.94,0.0,0.89124,6e-05,14.66851]
[1778618755080,39.5,80683.33,0.0,0.8912,6e-05,14.67236]
[1778618755322,39.5,80683.33,0.0,0.8912,6e-05,14.67236]
[1778618755698,39.5,80683.37,0.0,0.8912,6e-05,14.6724]
[1778618760733,39.5,80684.04,0.0,0.89123,6e-05,14.66929]
[1778618764763,39.5,80691.32,0.0,0.89166,6e-05,14.62882]
[1778618769798,39.5,80691.97,0.0,0.89169,6e-05,14.62618]
[1778618770668,39.5,80691.97,0.0,0.89169,6e-05,14.62618]
[1778618770720,39.5,80691.97,0.0,0.89169,6e-05,14.62618]
[1778618770820,39.5,80691.97,0.0,0.89169,6e-05,14.62618]
[1778618772969,39.5,80691.75,0.0,0.89167,6e-05,14.62782]
[1778618772984,39.5,80691.75,0.0,0.89167,6e-05,14.62782]
[1778618773070,39.5,80691.75,0.0,0.89167,6e-05,14.62782]
[1778618773070,39.5,80691.75,0.0,0.89167,6e-05,14.62802]
[1778618779868,39.51,80692.6,0.0,0.89171,6e-05,14.62461]
[1778618784905,39.51,80686.64,0.0,0.89134,6e-05,14.65916]
[1778618786919,39.51,80679.77,0.0,0.89093,6e-05,14.69819]
[1778618787856,39.51,80679.77,0.0,0.89093,6e-05,14.69819]
[1778618787908,39.51,80679.77,0.0,0.89093,6e-05,14.69819]
[1778618788062,39.51,80679.77,0.0,0.89093,6e-05,14.69819]
[1778618789156,39.51,80679.92,0.0,0.89093,6e-05,14.69751]
[1778618789310,39.51,80679.92,0.0,0.89093,6e-05,14.69751]
[1778618789499,39.51,80679.92,0.0,0.89093,6e-05,14.69751]
[1778618789600,39.51,80679.92,0.0,0.89093,6e-05,14.6976]
[1778618794975,39.51,80680.12,0.0,0.89096,6e-05,14.69327]
[1778618797452,39.51,80678.58,0.0,0.89087,6e-05,14.70214]
[1778618797560,39.51,80678.58,0.0,0.89087,6e-05,14.70214]
[1778618797996,39.51,80678.52,0.0,0.89086,6e-05,14.70257]
[1778618801344,39.51,80678.65,0.0,0.89087,6e-05,14.70207]
[1778618801423,39.51,80678.65,0.0,0.89087,6e-05,14.70207]
[1778618801562,39.51,80678.65,0.0,0.89087,6e-05,14.70207]
[1778618805073,39.51,80678.64,0.0,0.89087,6e-05,14.70236]
[1778618805122,39.51,80678.91,0.0,0.89088,6e-05,14.70092]
[1778618805317,39.51,80678.91,0.0,0.89088,6e-05,14.70092]
[1778618806052,39.51,80678.81,0.0,0.89087,6e-05,14.70156]
[1778618812096,39.51,80678.85,0.0,0.89087,6e-05,14.70181]
[1778618814607,39.51,80678.73,0.0,0.89086,6e-05,14.70272]
[1778618814624,39.51,80678.73,0.0,0.89086,6e-05,14.70272]
[1778618814713,39.51,80678.73,0.0,0.89086,6e-05,14.70272]
[1778618816761,39.51,80679.85,0.0,0.89093,6e-05,14.69655]
[1778618816798,39.51,80679.85,0.0,0.89093,6e-05,14.69655]
[1778618816814,39.51,80679.85,0.0,0.89093,6e-05,14.69655]
[1778618817132,39.51,80679.62,0.0,0.89091,6e-05,14.69794]
[1778618819469,39.51,80679.63,0.0,0.89091,6e-05,14.69796]
[1778618819567,39.51,80679.63,0.0,0.89091,6e-05,14.69796]
[1778618819668,39.51,80679.63,0.0,0.89091,6e-05,14.69805]
[1778618822468,39.51,80675.3,0.0,0.89065,6e-05,14.72265]
[1778618822569,39.51,80675.3,0.0,0.89065,6e-05,14.72265]
[1778618822624,39.51,80670.41,0.0,0.89035,6e-05,14.75032]
[1778618823691,39.51,80670.41,0.0,0.89035,6e-05,14.75032]
[1778618823743,39.51,80670.41,0.0,0.89035,6e-05,14.75032]
[1778618823809,39.51,80670.41,0.0,0.89035,6e-05,14.75032]
[1778618823899,39.51,80670.3,0.0,0.89035,6e-05,14.75094]
[1778618824819,39.51,80670.3,0.0,0.89035,6e-05,14.75094]
[1778618826198,39.51,80663.81,0.0,0.88996,6e-05,14.7876]
[1778618831235,39.51,80663.9,0.0,0.88996,6e-05,14.78685]
[1778618833644,39.51,80661.33,0.0,0.88981,6e-05,14.80162]
[1778618833698,39.51,80661.33,0.0,0.88981,6e-05,14.80162]
[1778618833812,39.51,80661.33,0.0,0.88981,6e-05,14.80162]
[1778618834781,39.51,80658.75,0.0,0.88965,6e-05,14.81643]
[1778618834812,39.51,80658.75,0.0,0.88965,6e-05,14.81643]
[1778618834828,39.51,80658.75,0.0,0.88965,6e-05,14.81643]
[1778618834882,39.51,80658.69,0.0,0.88964,6e-05,14.81697]
[1778618839715,39.51,80658.82,0.0,0.88964,6e-05,14.81701]
[1778618839811,39.51,80658.82,0.0,0.88964,6e-05,14.81701]
[1778618839892,39.52,80659.04,0.0,0.88965,6e-05,14.81596]
[1778618842312,39.52,80653.3,0.0,0.8893,6e-05,14.84899]
[1778618844887,39.52,80653.82,0.0,0.88933,6e-05,14.84619]
[1778618845061,39.52,80653.82,0.0,0.88933,6e-05,14.84619]
[1778618845104,39.52,80653.82,0.0,0.88933,6e-05,14.84619]
[1778618845116,39.52,80648.14,0.0,0.88898,6e-05,14.87821]
[1778618845379,39.52,80648.14,0.0,0.88898,6e-05,14.87821]
[1778618845562,39.52,80648.14,0.0,0.88898,6e-05,14.87821]
[1778618846485,39.52,80645.42,0.0,0.88882,6e-05,14.89343]
[1778618846537,39.52,80645.42,0.0,0.88882,6e-05,14.89343]
[1778618846561,39.52,80645.42,0.0,0.88882,6e-05,14.89343]
[1778618846652,39.52,80644.05,0.0,0.88874,6e-05,14.90098]
[1778618852382,39.51,80643.43,0.0,0.88873,6e-05,14.90038]
[1778618857417,39.52,80635.47,0.0,0.88824,6e-05,14.94579]
[1778618858621,39.52,80635.47,0.0,0.88824,6e-05,14.94579]
[1778618858672,39.52,80635.47,0.0,0.88824,6e-05,14.94579]
[1778618858816,39.52,80635.47,0.0,0.88824,6e-05,14.94579]
[1778618859917,39.52,80633.17,0.0,0.8881,6e-05,14.95883]
[1778618859969,39.52,80633.17,0.0,0.8881,6e-05,14.95883]
[1778618860062,39.52,80633.17,0.0,0.8881,6e-05,14.95883]
[1778618860161,39.51,80633.17,0.0,0.8881,6e-05,14.9588]
[1778618865473,39.52,80634.98,0.0,0.88821,6e-05,14.94865]
[1778618870508,39.52,80635.77,0.0,0.88825,6e-05,14.94436]
[1778618873806,39.52,80635.15,0.0,0.88821,6e-05,14.94797]
[1778618874066,39.52,80635.15,0.0,0.88821,6e-05,14.94797]
[1778618874243,39.52,80635.15,0.0,0.88822,6e-05,14.94773]
[1778618875299,39.51,80635.7,0.0,0.88825,6e-05,14.94437]
[1778618875312,39.51,80635.7,0.0,0.88825,6e-05,14.94437]
[1778618875350,39.51,80635.7,0.0,0.88825,6e-05,14.94437]
[1778618875400,39.51,80635.7,0.0,0.88826,6e-05,14.94414]
[1778618876810,39.51,80635.7,0.0,0.88826,6e-05,14.94414]
[1778618882063,39.51,80636.09,0.0,0.88829,6e-05,14.94125]
[1778618882160,39.51,80637.28,0.0,0.88837,6e-05,14.93383]
[1778618882312,39.51,80637.28,0.0,0.88837,6e-05,14.93383]
[1778618883122,39.51,80637.28,0.0,0.88837,6e-05,14.93383]
[1778618883173,39.51,80637.28,0.0,0.88837,6e-05,14.93383]
[1778618883314,39.51,80638.38,0.0,0.88844,6e-05,14.92734]
[1778618883600,39.51,80643.87,0.0,0.88877,6e-05,14.89597]
[1778618886418,39.51,80644.53,0.0,0.88882,6e-05,14.89184]
[1778618886555,39.51,80644.53,0.0,0.88882,6e-05,14.89184]
[1778618886819,39.51,80644.53,0.0,0.88882,6e-05,14.89184]
[1778618886920,39.51,80644.22,0.0,0.8888,6e-05,14.89341]
[1778618889423,39.51,80640.69,0.0,0.88859,6e-05,14.91304]
[1778618889475,39.51,80640.69,0.0,0.88859,6e-05,14.91304]
[1778618889559,39.51,80640.69,0.0,0.88859,6e-05,14.91304]
[1778618891333,39.51,80635.96,0.0,0.88831,6e-05,14.93941]
[1778618891339,39.51,80635.96,0.0,0.88831,6e-05,14.93941]
[1778618891563,39.51,80635.96,0.0,0.88831,6e-05,14.93941]
[1778618891662,39.51,80635.96,0.0,0.88831,6e-05,14.93915]
[1778618895443,39.51,80635.61,0.0,0.88829,6e-05,14.94061]
[1778618895561,39.51,80635.61,0.0,0.88829,6e-05,14.94061]
[1778618896920,39.51,80635.61,0.0,0.8883,6e-05,14.9401]
[1778618896971,39.51,80635.61,0.0,0.8883,6e-05,14.9401]
[1778618897062,39.51,80635.61,0.0,0.8883,6e-05,14.9401]
[1778618897143,39.51,80635.67,0.0,0.8883,6e-05,14.9395]
[1778618899600,39.51,80635.03,0.0,0.88827,6e-05,14.94288]
[1778618900345,39.5,80637.18,0.0,0.88841,6e-05,14.93016]
[1778618900559,39.5,80637.18,0.0,0.88841,6e-05,14.93016]
[1778618900618,39.5,80637.18,0.0,0.88841,6e-05,14.93016]
[1778618900676,39.5,80637.18,0.0,0.88841,6e-05,14.93016]
[1778618901060,39.5,80637.18,0.0,0.88841,6e-05,14.93016]
[1778618901705,39.5,80637.62,0.0,0.88843,6e-05,14.92742]
[1778618901757,39.5,80637.62,0.0,0.88843,6e-05,14.92742]
[1778618901812,39.5,80637.62,0.0,0.88843,6e-05,14.92742]
[1778618901847,39.5,80640.02,0.0,0.88858,6e-05,14.91358]
[1778618907768,39.5,80641.09,0.0,0.88866,6e-05,14.90627]
[1778618912856,39.5,80641.87,0.0,0.88872,6e-05,14.90125]
[1778618912908,39.5,80641.87,0.0,0.88872,6e-05,14.90125]
[1778618913076,39.5,80641.87,0.0,0.88872,6e-05,14.90125]
[1778618913172,39.5,80641.79,0.0,0.88874,6e-05,14.89769]
[1778618919853,39.5,80641.65,0.0,0.88874,6e-05,14.8972]
[1778618921505,39.5,80641.65,0.0,0.88874,6e-05,14.8972]
[1778618921556,39.5,80641.65,0.0,0.88874,6e-05,14.8972]
[1778618921811,39.5,80641.65,0.0,0.88874,6e-05,14.8972]
[1778618921867,39.5,80642.35,0.0,0.88879,6e-05,14.89287]
[1778618926902,39.49,80642.72,0.0,0.88882,6e-05,14.88989]
[1778618939994,39.49,80642.45,0.0,0.88883,6e-05,14.88925]
[1778618941371,39.49,80642.45,0.0,0.88883,6e-05,14.88925]
[1778618941561,39.49,80642.45,0.0,0.88883,6e-05,14.88925]
[1778618941601,39.49,80642.45,0.0,0.88883,6e-05,14.88925]
[1778618942008,39.49,80642.39,0.0,0.88883,6e-05,14.88926]
[1778618947047,39.49,80642.33,0.0,0.88883,6e-05,14.88877]
[1778618951069,39.49,80642.37,0.0,0.88884,6e-05,14.88821]
[1778618951075,39.49,80642.24,0.0,0.88883,6e-05,14.88862]
[1778618951309,39.49,80642.24,0.0,0.88883,6e-05,14.88862]
[1778618951599,39.49,80642.24,0.0,0.88883,6e-05,14.88862]
[1778618951664,39.49,80642.24,0.0,0.88883,6e-05,14.88862]
[1778618951808,39.49,80642.24,0.0,0.88883,6e-05,14.88862]
[1778618951909,39.49,80642.24,0.0,0.88883,6e-05,14.88875]
[1778618960138,39.49,80642.27,0.0,0.88882,6e-05,14.88955]
[1778618961613,39.49,80642.27,0.0,0.88882,6e-05,14.88955]
[1778618961665,39.49,80642.27,0.0,0.88882,6e-05,14.88955]
[1778618961810,39.49,80642.27,0.0,0.88882,6e-05,14.88955]
[1778618962152,39.49,80642.23,0.0,0.88882,6e-05,14.89002]
[1778618965173,39.49,80637.14,0.0,0.8885,6e-05,14.91923]
[1778618970208,39.49,80637.52,0.0,0.88853,6e-05,14.91633]
[1778618975246,39.49,80637.99,0.0,0.88859,6e-05,14.90986]
[1778618975793,39.49,80637.99,0.0,0.88859,6e-05,14.90986]
[1778618975811,39.49,80637.99,0.0,0.88859,6e-05,14.90986]
[1778618975944,39.49,80637.99,0.0,0.88859,6e-05,14.90994]
[1778618978943,39.49,80638.05,0.0,0.88859,6e-05,14.90977]
[1778618980624,39.49,80633.25,0.0,0.88829,6e-05,14.93718]
[1778618980682,39.49,80633.25,0.0,0.88829,6e-05,14.93718]
[1778618980817,39.49,80633.25,0.0,0.88829,6e-05,14.93718]
[1778618980824,39.49,80633.25,0.0,0.88829,6e-05,14.93723]
[1778618982880,39.49,80632.12,0.0,0.88822,6e-05,14.94369]
[1778618984817,39.49,80631.71,0.0,0.8882,6e-05,14.94608]
[1778618984918,39.49,80631.3,0.0,0.88817,6e-05,14.94843]
[1778618990356,39.49,80632.16,0.0,0.88822,6e-05,14.9437]
[1778618993309,39.49,80631.43,0.0,0.88818,6e-05,14.94789]
[1778618993372,39.49,80631.43,0.0,0.88818,6e-05,14.94789]
[1778618993559,39.49,80631.43,0.0,0.88818,6e-05,14.94789]
[1778618993659,39.49,80630.84,0.0,0.88814,6e-05,14.95126]
[1778618996398,39.49,80626.94,0.0,0.8879,6e-05,14.9734]
[1778618998867,39.49,80626.94,0.0,0.8879,6e-05,14.9734]
[1778619001016,39.49,80628.75,0.0,0.88801,6e-05,14.96306]
[1778619001061,39.49,80628.75,0.0,0.88801,6e-05,14.96306]
[1778619001218,39.49,80629.45,0.0,0.88806,6e-05,14.95908]
[1778619006923,39.49,80628.05,0.0,0.88797,6e-05,14.96698]
[1778619010413,39.49,80628.88,0.0,0.88802,6e-05,14.96222]
[1778619010417,39.49,80628.88,0.0,0.88802,6e-05,14.96222]
[1778619010561,39.49,80628.88,0.0,0.88802,6e-05,14.96222]
[1778619010574,39.49,80627.71,0.0,0.88795,6e-05,14.96885]
[1778619017545,39.49,80628.01,0.0,0.88797,6e-05,14.96704]
[1778619020637,39.49,80628.13,0.0,0.88798,6e-05,14.96635]
[1778619020658,39.49,80628.13,0.0,0.88798,6e-05,14.96635]
[1778619020812,39.49,80628.13,0.0,0.88798,6e-05,14.96635]
[1778619020847,39.49,80627.81,0.0,0.88796,6e-05,14.96814]
[1778619026608,39.49,80626.4,0.0,0.88787,6e-05,14.97603]
[1778619031643,39.49,80626.73,0.0,0.88792,6e-05,14.9704]
[1778619035205,39.49,80626.77,0.0,0.88792,6e-05,14.97014]
[1778619035314,39.49,80626.77,0.0,0.88792,6e-05,14.97014]
[1778619035301,39.49,80626.99,0.0,0.88793,6e-05,14.96888]
[1778619036049,39.49,80626.99,0.0,0.88793,6e-05,14.96888]
[1778619036126,39.49,80627.23,0.0,0.88795,6e-05,14.9675]
[1778619038816,39.49,80626.39,0.0,0.8879,6e-05,14.97225]
[1778619038916,39.49,80626.39,0.0,0.8879,6e-05,14.97224]
[1778619044735,39.49,80626.75,0.0,0.88792,6e-05,14.97021]
[1778619047176,39.49,80626.47,0.0,0.8879,6e-05,14.97184]
[1778619047186,39.49,80626.47,0.0,0.8879,6e-05,14.97184]
[1778619047310,39.49,80626.47,0.0,0.8879,6e-05,14.97184]
[1778619047277,39.49,80626.74,0.0,0.88792,6e-05,14.97034]
[1778619047756,39.49,80626.23,0.0,0.88789,6e-05,14.97328]
[1778619049769,39.49,80629.95,0.0,0.88811,6e-05,14.95225]
[1778619055813,39.49,80630.19,0.0,0.88812,6e-05,14.95133]
[1778619061802,39.49,80630.19,0.0,0.88812,6e-05,14.95133]
[1778619061866,39.49,80630.19,0.0,0.88812,6e-05,14.95133]
[1778619061904,39.49,80630.12,0.0,0.88811,6e-05,14.95272]
[1778619062811,39.49,80630.12,0.0,0.88811,6e-05,14.95272]
[1778619068906,39.5,80626.47,0.0,0.88787,6e-05,14.97528]
[1778619073941,39.5,80626.4,0.0,0.88786,6e-05,14.97584]
[1778619079983,39.5,80625.87,0.0,0.88783,6e-05,14.97901]
[1778619085018,39.5,80626.07,0.0,0.88784,6e-05,14.97797]
[1778619090053,39.5,80625.22,0.0,0.88778,6e-05,14.98289]
[1778619099116,39.5,80625.58,0.0,0.88783,6e-05,14.97736]
[1778619104151,39.5,80625.87,0.0,0.88784,6e-05,14.97583]
[1778619110195,39.5,80625.7,0.0,0.88783,6e-05,14.97693]
[1778619120265,39.5,80626.09,0.0,0.88785,6e-05,14.97493]
[1778619126307,39.5,80626.28,0.0,0.88786,6e-05,14.97399]
[1778619129328,39.5,80631.51,0.0,0.88818,6e-05,14.94437]
[1778619134363,39.5,80632.77,0.0,0.88826,6e-05,14.93757]
[1778619140405,39.5,80632.77,0.0,0.88825,6e-05,14.93805]
[1778619145440,39.5,80635.43,0.0,0.88841,6e-05,14.92336]
[1778619149468,39.5,80638.35,0.0,0.88858,6e-05,14.90733]
[1778619154503,39.5,80638.0,0.0,0.88858,6e-05,14.90627]
[1778619161552,39.5,80639.18,0.0,0.88864,6e-05,14.90044]
[1778619165580,39.5,80642.05,0.0,0.88881,6e-05,14.88476]
[1778619168601,39.51,80649.03,0.0,0.88923,6e-05,14.84541]
[1778619169608,39.51,80654.44,0.0,0.88956,6e-05,14.8147]
[1778619174643,39.51,80656.62,0.0,0.88969,6e-05,14.80294]
[1778619179678,39.51,80657.72,0.0,0.88976,6e-05,14.7965]
[1778619184713,39.51,80657.98,0.0,0.88978,6e-05,14.79486]
[1778619191762,39.51,80657.65,0.0,0.88976,6e-05,14.79655]
[1778619196797,39.5,80657.53,0.0,0.88975,6e-05,14.79711]
[1778619203846,39.5,80657.49,0.0,0.88975,6e-05,14.7972]
[1778619210895,39.5,80659.48,0.0,0.88987,6e-05,14.78589]
[1778619217946,39.5,80659.35,0.0,0.88989,6e-05,14.78298]
[1778619224994,39.5,80659.48,0.0,0.8899,6e-05,14.78223]
[1778619230029,39.5,80659.81,0.0,0.88992,6e-05,14.78036]
[1778619236071,39.5,80660.02,0.0,0.88993,6e-05,14.77918]
[1778619243120,39.51,80655.07,0.0,0.88962,6e-05,14.80747]
[1778619244127,39.51,80650.41,0.0,0.88934,6e-05,14.83409]
[1778619249162,39.51,80649.15,0.0,0.88925,6e-05,14.84219]
[1778619255204,39.51,80649.76,0.0,0.88929,6e-05,14.83896]
[1778619258225,39.51,80656.0,0.0,0.88967,6e-05,14.80334]
[1778619259232,39.51,80661.66,0.0,0.89001,6e-05,14.77128]
[1778619264267,39.51,80665.47,0.0,0.89024,6e-05,14.74976]
[1778619269302,39.51,80666.06,0.0,0.89028,6e-05,14.74655]
[1778619273330,39.51,80669.53,0.0,0.89051,6e-05,14.72347]
[1778619275344,39.51,80674.91,0.0,0.89083,6e-05,14.69325]
[1778619277358,39.51,80679.37,0.0,0.8911,6e-05,14.66831]
[1778619280379,39.51,80682.48,0.0,0.89128,6e-05,14.65126]
[1778619281978,39.51,80681.98,0.0,0.89125,6e-05,14.65426]
[1778619287431,39.51,80682.94,0.0,0.89129,6e-05,14.64994]
[1778619292466,39.51,80682.81,0.0,0.89128,6e-05,14.65163]
[1778619297504,39.52,80683.5,0.0,0.89131,6e-05,14.64871]
[1778619302539,39.52,80685.23,0.0,0.8914,6e-05,14.63996]
[1778619310596,39.52,80689.35,0.0,0.89163,6e-05,14.61841]
[1778619311603,39.52,80692.54,0.0,0.89182,6e-05,14.60064]
[1778619316638,39.52,80693.4,0.0,0.89185,6e-05,14.59738]
[1778619323687,39.53,80692.94,0.0,0.89181,6e-05,14.60181]
[1778619328726,39.53,80693.24,0.0,0.89181,6e-05,14.60141]
[1778619333760,39.53,80693.84,0.0,0.89186,6e-05,14.5957]
[1778619338795,39.53,80693.89,0.0,0.89185,6e-05,14.59675]
[1778619343830,39.54,80693.89,0.0,0.89183,6e-05,14.59807]
[1778619348865,39.54,80694.5,0.0,0.89186,6e-05,14.59596]
[1778619350879,39.54,80690.55,0.0,0.89161,6e-05,14.61873]
[1778619356921,39.54,80687.91,0.0,0.89144,6e-05,14.63487]
[1778619362963,39.54,80688.04,0.0,0.89144,6e-05,14.63534]
[1778619367998,39.55,80682.25,0.0,0.89108,6e-05,14.66894]
[1778619372026,39.55,80679.12,0.0,0.89089,6e-05,14.68711]
[1778619375047,39.55,80676.09,0.0,0.8907,6e-05,14.70451]
[1778619381089,39.55,80676.24,0.0,0.89071,6e-05,14.70417]
[1778619386124,39.55,80677.78,0.0,0.89079,6e-05,14.69592]
[1778619392166,39.55,80679.35,0.0,0.8909,6e-05,14.68408]
[1778619397201,39.55,80676.85,0.0,0.89075,6e-05,14.69869]
[1778619403243,39.55,80677.22,0.0,0.89076,6e-05,14.69717]
[1778619409285,39.55,80677.15,0.0,0.89075,6e-05,14.69814]
[1778619414320,39.55,80676.76,0.0,0.89073,6e-05,14.70081]
[1778619423383,39.56,80676.84,0.0,0.89071,6e-05,14.70203]
[1778619433453,39.56,80676.46,0.0,0.89067,6e-05,14.7065]
[1778619438488,39.56,80676.03,0.0,0.89062,6e-05,14.71047]
[1778619443523,39.57,80676.4,0.0,0.89064,6e-05,14.70876]
[1778619451580,39.57,80676.36,0.0,0.89066,6e-05,14.70597]
[1778619452587,39.57,80671.97,0.0,0.89039,6e-05,14.7308]
[1778619453596,39.57,80668.09,0.0,0.89015,6e-05,14.75303]
[1778619459636,39.57,80669.12,0.0,0.8902,6e-05,14.74902]
[1778619462523,39.57,80668.52,0.0,0.89015,6e-05,14.75301]
[1778619464671,39.57,80664.62,0.0,0.88991,6e-05,14.7759]
[1778619465678,39.57,80659.78,0.0,0.88961,6e-05,14.80352]
[1778619466685,39.57,80656.31,0.0,0.8894,6e-05,14.82338]
[1778619472727,39.58,80657.1,0.0,0.88944,6e-05,14.8201]
[1778619483804,39.58,80657.86,0.0,0.88949,6e-05,14.81532]
[1778619493874,39.57,80657.6,0.0,0.88948,6e-05,14.816]
[1778619498909,39.57,80657.59,0.0,0.88948,6e-05,14.81565]
[1778619503944,39.57,80657.58,0.0,0.88949,6e-05,14.8153]
[1778619506965,39.57,80663.66,0.0,0.88986,6e-05,14.78077]
[1778619509986,39.57,80664.56,0.0,0.88991,6e-05,14.77561]
[1778619516028,39.57,80665.15,0.0,0.88997,6e-05,14.76857]
[1778619523077,39.57,80665.49,0.0,0.88999,6e-05,14.76665]
[1778619531133,39.57,80666.55,0.0,0.89006,6e-05,14.76066]
[1778619536168,39.57,80663.29,0.0,0.88986,6e-05,14.77901]
[1778619541206,39.57,80667.08,0.0,0.89009,6e-05,14.7575]
[1778619542213,39.57,80670.13,0.0,0.89027,6e-05,14.74029]
[1778619543220,39.57,80680.08,0.0,0.89087,6e-05,14.68422]
[1778619544227,39.57,80684.99,0.0,0.89117,6e-05,14.65667]
[1778619545234,39.57,80688.2,0.0,0.89136,6e-05,14.63875]
[1778619550269,39.57,80689.22,0.0,0.89141,6e-05,14.63395]
[1778619557318,39.58,80690.51,0.0,0.89147,6e-05,14.62797]
[1778619563360,39.58,80688.4,0.0,0.89134,6e-05,14.6409]
[1778619568395,39.58,80687.53,0.0,0.89128,6e-05,14.64654]
[1778619570555,39.58,80687.35,0.0,0.89126,6e-05,14.6477]
[1778619576451,39.58,80687.19,0.0,0.89127,6e-05,14.64597]
[1778619582176,39.58,80687.29,0.0,0.89127,6e-05,14.64583]
[1778619583500,39.58,80682.49,0.0,0.89097,6e-05,14.67341]
[1778619589542,39.58,80679.37,0.0,0.89078,6e-05,14.69149]
[1778619596591,39.59,80679.66,0.0,0.89079,6e-05,14.69036]
[1778619601626,39.59,80688.66,0.0,0.89133,6e-05,14.64008]
[1778619602633,39.59,80692.52,0.0,0.89156,6e-05,14.61852]
[1778619608675,39.59,80691.86,0.0,0.89151,6e-05,14.62338]
[1778619610063,39.59,80691.86,0.0,0.89151,6e-05,14.62338]
[1778619610826,39.59,80691.86,0.0,0.89151,6e-05,14.62338]
[1778619610916,39.59,80691.86,0.0,0.8915,6e-05,14.62375]
[1778619617739,39.59,80691.94,0.0,0.8915,6e-05,14.62458]
[1778619618814,39.59,80691.94,0.0,0.8915,6e-05,14.62458]
[1778619618910,39.59,80691.94,0.0,0.89149,6e-05,14.62476]
[1778619624788,39.59,80691.94,0.0,0.89148,6e-05,14.62583]
[1778619631837,39.6,80691.98,0.0,0.8915,6e-05,14.62319]
[1778619639893,39.6,80693.68,0.0,0.89158,6e-05,14.61502]
[1778619643921,39.6,80699.5,0.0,0.89192,6e-05,14.58307]
[1778619648956,39.6,80702.35,0.0,0.89208,6e-05,14.56827]
[1778619652986,39.6,80708.34,0.0,0.89243,6e-05,14.5357]
[1778619658021,39.61,80709.05,0.0,0.89245,6e-05,14.5336]
[1778619663059,39.61,80709.65,0.0,0.89247,6e-05,14.5318]
[1778619669101,39.61,80711.41,0.0,0.89255,6e-05,14.52382]
[1778619670079,39.61,80711.41,0.0,0.89255,6e-05,14.52382]
[1778619670328,39.61,80711.41,0.0,0.89255,6e-05,14.52382]
[1778619670413,39.61,80701.64,0.0,0.89197,6e-05,14.57898]
[1778619671117,39.61,80676.4,0.0,0.89046,6e-05,14.72095]
[1778619672123,39.61,80669.34,0.0,0.89003,6e-05,14.76098]
[1778619673130,39.62,80664.8,0.0,0.88975,6e-05,14.78717]
[1778619676151,39.62,80670.4,0.0,0.89009,6e-05,14.75542]
[1778619681186,39.62,80671.19,0.0,0.89014,6e-05,14.75092]
[1778619682275,39.62,80671.19,0.0,0.89014,6e-05,14.75092]
[1778619682309,39.62,80671.19,0.0,0.89014,6e-05,14.75092]
[1778619682326,39.62,80671.19,0.0,0.89014,6e-05,14.75092]
[1778619682428,39.62,80672.0,0.0,0.89018,6e-05,14.74635]
[1778619683399,39.62,80672.0,0.0,0.89018,6e-05,14.74635]
[1778619683558,39.62,80672.0,0.0,0.89018,6e-05,14.74635]
[1778619683789,39.62,80674.72,0.0,0.89035,6e-05,14.73102]
[1778619689242,39.62,80681.5,0.0,0.89075,6e-05,14.69313]
[1778619691687,39.62,80681.58,0.0,0.89076,6e-05,14.69276]
[1778619691764,39.62,80681.58,0.0,0.89076,6e-05,14.69276]
[1778619691810,39.62,80681.58,0.0,0.89076,6e-05,14.69276]
[1778619691911,39.62,80680.96,0.0,0.89074,6e-05,14.6927]
[1778619698305,39.62,80689.24,0.0,0.89123,6e-05,14.64685]
[1778619702705,39.62,80689.59,0.0,0.89125,6e-05,14.64536]
[1778619702757,39.62,80689.59,0.0,0.89125,6e-05,14.64536]
[1778619702810,39.62,80689.59,0.0,0.89125,6e-05,14.64536]
[1778619702911,39.62,80689.45,0.0,0.89124,6e-05,14.6463]
[1778619709382,39.62,80688.09,0.0,0.89115,6e-05,14.65494]
[1778619713246,39.62,80689.73,0.0,0.89124,6e-05,14.64615]
[1778619713311,39.62,80689.73,0.0,0.89124,6e-05,14.64615]
[1778619713338,39.62,80689.73,0.0,0.89124,6e-05,14.64615]
[1778619713410,39.62,80689.81,0.0,0.89124,6e-05,14.64586]
[1778619716073,39.62,80691.02,0.0,0.89131,6e-05,14.63921]
[1778619716312,39.62,80691.02,0.0,0.89131,6e-05,14.63921]
[1778619716390,39.62,80691.02,0.0,0.89131,6e-05,14.63954]
[1778619722474,39.62,80691.09,0.0,0.8913,6e-05,14.64015]
[1778619727509,39.63,80691.2,0.0,0.8913,6e-05,14.64037]
[1778619732544,39.63,80691.23,0.0,0.89129,6e-05,14.64104]
[1778619737579,39.63,80689.98,0.0,0.89121,6e-05,14.64893]
[1778619739983,39.63,80689.65,0.0,0.89119,6e-05,14.65094]
[1778619740064,39.63,80689.65,0.0,0.89119,6e-05,14.65094]
[1778619740073,39.63,80689.65,0.0,0.89119,6e-05,14.65094]
[1778619740600,39.63,80689.57,0.0,0.89118,6e-05,14.65169]
[1778619743608,39.63,80689.57,0.0,0.89118,6e-05,14.65169]
[1778619743808,39.63,80689.57,0.0,0.89118,6e-05,14.65169]
[1778619743877,39.63,80689.05,0.0,0.89115,6e-05,14.65506]
[1778619744628,39.63,80681.6,0.0,0.8907,6e-05,14.69711]
[1778619747884,39.63,80679.4,0.0,0.89056,6e-05,14.70958]
[1778619747935,39.63,80679.4,0.0,0.89056,6e-05,14.70958]
[1778619748060,39.63,80679.4,0.0,0.89056,6e-05,14.70958]
[1778619748036,39.63,80679.36,0.0,0.89056,6e-05,14.70992]
[1778619755706,39.63,80678.84,0.0,0.89055,6e-05,14.70967]
[1778619760741,39.63,80678.31,0.0,0.89051,6e-05,14.7129]
[1778619761169,39.63,80678.31,0.0,0.89051,6e-05,14.7129]
[1778619761216,39.63,80678.31,0.0,0.89051,6e-05,14.7129]
[1778619761310,39.63,80678.31,0.0,0.89051,6e-05,14.7129]
[1778619761748,39.63,80677.94,0.0,0.89049,6e-05,14.71504]
[1778619766783,39.63,80677.8,0.0,0.89048,6e-05,14.71604]
[1778619771823,39.63,80677.59,0.0,0.89046,6e-05,14.7174]
[1778619777865,39.63,80677.46,0.0,0.89045,6e-05,14.71832]
[1778619781113,39.63,80677.24,0.0,0.89044,6e-05,14.71964]
[1778619781130,39.63,80677.24,0.0,0.89044,6e-05,14.71964]
[1778619781317,39.63,80677.24,0.0,0.89044,6e-05,14.71964]
[1778619781418,39.63,80677.24,0.0,0.89044,6e-05,14.71967]
[1778619786928,39.63,80679.74,0.0,0.89059,6e-05,14.70575]
[1778619792970,39.63,80678.45,0.0,0.89051,6e-05,14.71324]
[1778619797376,39.63,80680.0,0.0,0.8906,6e-05,14.70462]
[1778619797388,39.63,80680.0,0.0,0.8906,6e-05,14.70462]
[1778619797559,39.63,80680.0,0.0,0.8906,6e-05,14.70462]
[1778619797660,39.64,80680.0,0.0,0.8906,6e-05,14.70471]
[1778619803040,39.64,80679.96,0.0,0.8906,6e-05,14.70515]
[1778619807599,39.64,80680.6,0.0,0.89063,6e-05,14.70173]
[1778619807634,39.64,80680.6,0.0,0.89063,6e-05,14.70173]
[1778619807810,39.64,80680.6,0.0,0.89063,6e-05,14.70173]
[1778619807858,39.64,80680.6,0.0,0.89063,6e-05,14.70177]
[1778619815124,39.64,80680.8,0.0,0.89066,6e-05,14.69732]
[1778619819022,39.64,80680.97,0.0,0.89067,6e-05,14.69646]
[1778619819064,39.64,80680.97,0.0,0.89067,6e-05,14.69646]
[1778619819089,39.64,80680.97,0.0,0.89067,6e-05,14.69646]
[1778619819123,39.64,80681.16,0.0,0.89068,6e-05,14.69549]
[1778619820771,39.64,80681.27,0.0,0.89069,6e-05,14.69492]
[1778619820808,39.64,80681.27,0.0,0.89069,6e-05,14.69492]
[1778619820872,39.64,80681.27,0.0,0.89069,6e-05,14.69498]
[1778619828216,39.64,80681.76,0.0,0.89071,6e-05,14.6927]
[1778619833251,39.64,80681.88,0.0,0.89072,6e-05,14.69235]
[1778619843321,39.64,80682.2,0.0,0.89073,6e-05,14.69124]
[1778619850370,39.64,80683.37,0.0,0.89079,6e-05,14.68518]
[1778619852675,39.64,80683.39,0.0,0.89079,6e-05,14.68515]
[1778619852727,39.64,80683.39,0.0,0.89079,6e-05,14.68515]
[1778619852812,39.64,80683.39,0.0,0.89079,6e-05,14.68515]
[1778619852881,39.64,80683.39,0.0,0.89079,6e-05,14.68523]
[1778619861447,39.64,80683.02,0.0,0.89076,6e-05,14.68803]
[1778619868178,39.64,80683.28,0.0,0.89078,6e-05,14.6868]
[1778619868307,39.64,80683.2,0.0,0.89077,6e-05,14.68748]
[1778619868496,39.64,80683.24,0.0,0.89077,6e-05,14.68733]
[1778619881590,39.65,80682.99,0.0,0.89077,6e-05,14.68612]
[1778619887632,39.65,80683.14,0.0,0.89077,6e-05,14.68573]
[1778619892669,39.65,80683.65,0.0,0.8908,6e-05,14.68327]
[1778619899718,39.65,80683.66,0.0,0.89079,6e-05,14.6838]
[1778619900726,39.65,80693.75,0.0,0.8914,6e-05,14.62717]
[1778619901733,39.65,80702.2,0.0,0.8919,6e-05,14.5799]
[1778619902743,39.65,80759.32,0.0,0.89527,6e-05,14.26082]
[1778619903748,39.66,80758.57,0.0,0.89515,6e-05,14.27209]
[1778619909789,39.69,80756.93,0.0,0.8949,6e-05,14.29663]
[1778619913374,39.69,80757.1,0.0,0.8949,6e-05,14.29623]
[1778619913426,39.69,80757.1,0.0,0.8949,6e-05,14.29623]
[1778619913560,39.69,80757.1,0.0,0.8949,6e-05,14.29623]
[1778619913817,39.69,80757.04,0.0,0.89488,6e-05,14.29811]
[1778619914825,39.69,80699.62,0.0,0.89149,6e-05,14.6195]
[1778619916176,39.69,80699.62,0.0,0.89149,6e-05,14.6195]
[1778619915831,39.69,80697.47,0.0,0.89136,6e-05,14.63157]
[1778619918714,39.69,80698.83,0.0,0.89144,6e-05,14.62393]
[1778619918762,39.69,80698.83,0.0,0.89144,6e-05,14.62393]
[1778619918816,39.69,80698.83,0.0,0.89144,6e-05,14.62393]
[1778619919191,39.69,80698.83,0.0,0.89144,6e-05,14.62393]
[1778619919206,39.69,80699.0,0.0,0.89145,6e-05,14.62298]
[1778619919314,39.69,80699.0,0.0,0.89145,6e-05,14.62298]
[1778619923395,39.69,80695.38,0.0,0.89123,6e-05,14.64335]
[1778619923447,39.69,80695.38,0.0,0.89123,6e-05,14.64335]
[1778619923563,39.69,80695.38,0.0,0.89123,6e-05,14.64335]
[1778619923889,39.69,80694.93,0.0,0.89121,6e-05,14.64587]
[1778619928924,39.69,80696.14,0.0,0.89128,6e-05,14.63917]
[1778619929682,39.69,80696.14,0.0,0.89128,6e-05,14.63917]
[1778619929688,39.69,80696.14,0.0,0.89128,6e-05,14.63917]
[1778619929811,39.69,80696.14,0.0,0.89128,6e-05,14.63917]
[1778619929931,39.69,80696.15,0.0,0.89128,6e-05,14.63915]
[1778619931508,39.69,80696.2,0.0,0.89128,6e-05,14.6389]
[1778619935925,39.7,80696.13,0.0,0.8913,6e-05,14.63579]
[1778619936037,39.7,80696.13,0.0,0.8913,6e-05,14.63579]
[1778619936063,39.7,80696.13,0.0,0.8913,6e-05,14.63579]
[1778619936086,39.7,80696.11,0.0,0.8913,6e-05,14.63601]
[1778619937571,39.7,80696.11,0.0,0.8913,6e-05,14.63601]
[1778619937810,39.7,80696.11,0.0,0.8913,6e-05,14.63601]
[1778619937989,39.7,80694.52,0.0,0.8912,6e-05,14.64505]
[1778619943025,39.7,80691.94,0.0,0.89104,6e-05,14.65972]
[1778619947053,39.7,80685.08,0.0,0.89063,6e-05,14.69836]
[1778619947592,39.7,80685.08,0.0,0.89063,6e-05,14.69836]
[1778619947644,39.7,80685.08,0.0,0.89063,6e-05,14.69836]
[1778619947810,39.7,80685.08,0.0,0.89063,6e-05,14.69836]
[1778619948060,39.7,80685.51,0.0,0.89066,6e-05,14.69593]
[1778619953095,39.7,80684.67,0.0,0.89061,6e-05,14.70057]
[1778619960144,39.7,80684.94,0.0,0.89062,6e-05,14.69898]
[1778619965179,39.7,80683.74,0.0,0.89055,6e-05,14.7057]
[1778619970214,39.7,80684.9,0.0,0.89062,6e-05,14.69913]
[1778619971838,39.7,80684.73,0.0,0.89061,6e-05,14.70008]
[1778619971987,39.7,80684.73,0.0,0.89061,6e-05,14.70008]
[1778619972061,39.7,80684.73,0.0,0.89061,6e-05,14.70008]
[1778619972228,39.7,80684.77,0.0,0.89061,6e-05,14.69986]
[1778619977263,39.7,80684.82,0.0,0.89062,6e-05,14.69958]
[1778619982298,39.7,80685.12,0.0,0.89063,6e-05,14.69791]
[1778619987333,39.7,80684.81,0.0,0.89062,6e-05,14.69967]
[1778619993376,39.7,80684.81,0.0,0.89064,6e-05,14.69605]
[1778619999418,39.7,80684.85,0.0,0.89064,6e-05,14.69588]
[1778620013516,39.7,80684.88,0.0,0.89064,6e-05,14.69589]
[1778620016315,39.7,80684.88,0.0,0.89064,6e-05,14.69589]
[1778620016367,39.7,80684.96,0.0,0.89064,6e-05,14.69547]
[1778620016564,39.7,80684.96,0.0,0.89064,6e-05,14.69547]
[1778620016590,39.7,80684.96,0.0,0.89064,6e-05,14.69549]
[1778620027614,39.7,80683.54,0.0,0.89056,6e-05,14.70358]
[1778620033656,39.7,80683.55,0.0,0.89056,6e-05,14.70357]
[1778620036240,39.7,80683.55,0.0,0.89056,6e-05,14.70357]
[1778620036312,39.7,80683.55,0.0,0.89056,6e-05,14.70357]
[1778620036335,39.7,80683.55,0.0,0.89056,6e-05,14.70359]
[1778620036653,39.7,80683.55,0.0,0.89056,6e-05,14.70359]
[1778620043726,39.7,80683.61,0.0,0.89056,6e-05,14.70335]
[1778620049768,39.7,80683.61,0.0,0.89056,6e-05,14.70342]
[1778620054803,39.7,80683.88,0.0,0.8906,6e-05,14.69835]
[1778620060845,39.7,80683.85,0.0,0.89059,6e-05,14.69864]
[1778620066887,39.7,80684.55,0.0,0.89063,6e-05,14.69484]
[1778620069260,39.7,80686.0,0.0,0.89072,6e-05,14.68672]
[1778620069315,39.7,80686.0,0.0,0.89072,6e-05,14.68672]
[1778620069276,39.7,80687.34,0.0,0.8908,6e-05,14.67923]
[1778620071922,39.7,80693.01,0.0,0.89114,6e-05,14.64758]
[1778620072871,39.7,80693.01,0.0,0.89114,6e-05,14.64758]
[1778620073052,39.7,80693.01,0.0,0.89114,6e-05,14.64758]
[1778620073060,39.7,80693.01,0.0,0.89114,6e-05,14.64758]
[1778620073083,39.7,80700.78,0.0,0.8916,6e-05,14.60409]
[1778620076957,39.7,80703.21,0.0,0.89174,6e-05,14.59119]
[1778620079468,39.7,80704.58,0.0,0.89182,6e-05,14.5839]
[1778620079520,39.7,80704.58,0.0,0.89182,6e-05,14.5839]
[1778620079560,39.7,80704.58,0.0,0.89182,6e-05,14.5839]
[1778620079979,39.7,80707.4,0.0,0.89198,6e-05,14.5683]
[1778620085015,39.7,80709.53,0.0,0.8921,6e-05,14.55752]
[1778620090168,39.7,80713.17,0.0,0.89231,6e-05,14.53812]
[1778620090251,39.7,80713.17,0.0,0.89231,6e-05,14.53812]
[1778620090318,39.7,80713.17,0.0,0.89231,6e-05,14.53812]
[1778620090395,39.71,80713.87,0.0,0.89234,6e-05,14.53446]
[1778620096092,39.71,80714.62,0.0,0.89237,6e-05,14.53186]
[1778620099056,39.71,80718.14,0.0,0.89258,6e-05,14.5127]
[1778620099107,39.71,80718.14,0.0,0.89258,6e-05,14.5127]
[1778620099311,39.71,80718.14,0.0,0.89258,6e-05,14.5127]
[1778620099394,39.71,80719.14,0.0,0.89263,6e-05,14.50739]
[1778620106162,39.71,80719.17,0.0,0.89261,6e-05,14.50934]
[1778620111197,39.72,80714.33,0.0,0.89233,6e-05,14.53427]
[1778620112204,39.72,80709.68,0.0,0.89205,6e-05,14.56056]
[1778620113187,39.72,80709.68,0.0,0.89205,6e-05,14.56056]
[1778620113239,39.72,80709.68,0.0,0.89205,6e-05,14.56056]
[1778620113311,39.72,80709.68,0.0,0.89205,6e-05,14.56056]
[1778620113410,39.72,80707.67,0.0,0.89193,6e-05,14.57204]
[1778620121268,39.72,80707.34,0.0,0.89189,6e-05,14.57552]
[1778620121921,39.72,80707.34,0.0,0.89189,6e-05,14.57552]
[1778620121972,39.72,80707.34,0.0,0.89189,6e-05,14.57552]
[1778620122061,39.72,80707.34,0.0,0.89189,6e-05,14.57552]
[1778620122275,39.72,80707.26,0.0,0.89189,6e-05,14.57617]
[1778620124341,39.72,80707.26,0.0,0.89189,6e-05,14.57617]
[1778620125296,39.72,80712.76,0.0,0.89221,6e-05,14.54597]
[1778620130332,39.72,80714.22,0.0,0.89228,6e-05,14.53904]
[1778620132632,39.72,80714.2,0.0,0.89228,6e-05,14.53964]
[1778620132678,39.72,80714.2,0.0,0.89228,6e-05,14.53964]
[1778620133353,39.73,80714.54,0.0,0.89229,6e-05,14.53798]
[1778620134360,39.73,80711.5,0.0,0.89211,6e-05,14.55523]
[1778620134814,39.73,80711.5,0.0,0.89211,6e-05,14.55523]
[1778620140402,39.73,80710.34,0.0,0.89203,6e-05,14.56296]
[1778620145437,39.73,80710.99,0.0,0.89206,6e-05,14.56031]
[1778620150472,39.73,80712.64,0.0,0.89215,6e-05,14.55124]
[1778620155507,39.73,80712.98,0.0,0.89217,6e-05,14.54958]
[1778620160543,39.73,80712.86,0.0,0.89216,6e-05,14.55045]
[1778620165583,39.73,80718.83,0.0,0.89252,6e-05,14.51722]
[1778620166590,39.73,80722.14,0.0,0.89271,6e-05,14.49881]
[1778620172633,39.73,80721.69,0.0,0.8927,6e-05,14.49836]
[1778620177259,39.73,80721.93,0.0,0.89272,6e-05,14.49679]
[1778620180690,39.73,80718.41,0.0,0.89252,6e-05,14.51559]
[1778620185726,39.73,80714.49,0.0,0.89229,6e-05,14.53684]
[1778620187740,39.73,80711.36,0.0,0.8921,6e-05,14.55447]
[1778620197104,39.73,80711.0,0.0,0.89208,6e-05,14.55665]
[1778620202844,39.73,80711.02,0.0,0.89208,6e-05,14.55699]
[1778620207879,39.73,80711.07,0.0,0.89208,6e-05,14.55693]
[1778620220970,39.73,80711.07,0.0,0.89207,6e-05,14.55754]
[1778620231041,39.73,80711.35,0.0,0.89211,6e-05,14.55285]
[1778620236076,39.73,80711.42,0.0,0.89211,6e-05,14.55274]
[1778620250174,39.74,80711.45,0.0,0.8921,6e-05,14.5534]
[1778620259237,39.74,80711.43,0.0,0.89209,6e-05,14.55405]
[1778620264272,39.74,80710.77,0.0,0.89205,6e-05,14.55802]
[1778620270314,39.74,80710.81,0.0,0.89205,6e-05,14.55813]
[1778620279377,39.74,80710.82,0.0,0.89205,6e-05,14.55854]
[1778620285421,39.74,80711.6,0.0,0.89209,6e-05,14.55414]
[1778620292470,39.74,80711.76,0.0,0.89213,6e-05,14.54937]
[1778620299520,39.74,80711.67,0.0,0.89212,6e-05,14.54968]
[1778620304555,39.74,80711.7,0.0,0.89213,6e-05,14.54935]
[1778620309590,39.74,80711.81,0.0,0.89213,6e-05,14.54862]
[1778620314625,39.74,80711.71,0.0,0.89213,6e-05,14.54907]
[1778620319660,39.74,80711.74,0.0,0.89213,6e-05,14.54878]
[1778620332754,39.74,80705.37,0.0,0.89176,6e-05,14.58409]
[1778620334768,39.74,80699.97,0.0,0.89144,6e-05,14.61417]
[1778620339803,39.73,80700.72,0.0,0.89149,6e-05,14.60937]
[1778620344838,39.73,80699.87,0.0,0.89144,6e-05,14.61353]
[1778620353901,39.73,80700.64,0.0,0.89152,6e-05,14.60446]
[1778620361957,39.73,80700.64,0.0,0.89153,6e-05,14.60419]
[1778620366992,39.73,80700.34,0.0,0.89151,6e-05,14.60569]
[1778620373034,39.73,80700.68,0.0,0.89153,6e-05,14.60356]
[1778620381090,39.73,80700.63,0.0,0.89153,6e-05,14.60356]
[1778620386125,39.73,80700.49,0.0,0.89153,6e-05,14.60413]
[1778620391161,39.73,80700.54,0.0,0.89153,6e-05,14.60361]
[1778620393175,39.73,80707.3,0.0,0.89194,6e-05,14.5653]
[1778620398210,39.72,80705.5,0.0,0.89185,6e-05,14.57369]
[1778620399217,39.72,80696.66,0.0,0.89133,6e-05,14.62281]
[1778620400224,39.72,80692.46,0.0,0.89108,6e-05,14.64588]
[1778620408280,39.72,80690.08,0.0,0.89095,6e-05,14.65786]
[1778620413315,39.72,80689.72,0.0,0.89095,6e-05,14.65658]
[1778620423949,39.72,80689.74,0.0,0.89095,6e-05,14.65672]
[1778620426818,39.72,80689.99,0.0,0.89096,6e-05,14.65588]
[1778620427413,39.72,80690.1,0.0,0.89096,6e-05,14.65532]
[1778620432448,39.72,80689.41,0.0,0.89092,6e-05,14.65948]
[1778620442519,39.72,80689.49,0.0,0.89092,6e-05,14.65953]
[1778620452589,39.72,80689.49,0.0,0.89091,6e-05,14.65999]
[1778620457625,39.73,80689.17,0.0,0.89089,6e-05,14.66202]
[1778620462660,39.73,80688.28,0.0,0.89084,6e-05,14.66722]
[1778620471723,39.72,80688.56,0.0,0.89088,6e-05,14.66122]
[1778620481793,39.72,80688.56,0.0,0.89089,6e-05,14.66055]
[1778620486828,39.72,80688.53,0.0,0.89089,6e-05,14.66033]
[1778620496899,39.72,80688.53,0.0,0.8909,6e-05,14.6595]
[1778620499921,39.72,80683.86,0.0,0.89062,6e-05,14.68561]
[1778620500928,39.72,80680.54,0.0,0.89042,6e-05,14.70427]
[1778620508984,39.72,80681.16,0.0,0.89046,6e-05,14.70071]
[1778620514021,39.72,80685.32,0.0,0.89071,6e-05,14.67732]
[1778620519056,39.72,80685.3,0.0,0.89071,6e-05,14.67756]
[1778620525099,39.72,80685.15,0.0,0.8907,6e-05,14.67855]
[1778620531141,39.72,80684.85,0.0,0.8907,6e-05,14.67678]
[1778620538190,39.72,80684.85,0.0,0.8907,6e-05,14.67685]
[1778620547253,39.72,80684.99,0.0,0.89072,6e-05,14.67488]
[1778620553296,39.72,80685.04,0.0,0.89073,6e-05,14.67388]
[1778620557329,39.72,80678.3,0.0,0.89032,6e-05,14.71176]
[1778620562365,39.72,80677.6,0.0,0.89028,6e-05,14.71566]
[1778620567400,39.72,80677.56,0.0,0.89028,6e-05,14.71582]
[1778620574449,39.72,80677.26,0.0,0.89026,6e-05,14.71741]
[1778620580491,39.72,80677.21,0.0,0.89026,6e-05,14.71758]
[1778620593582,39.72,80677.11,0.0,0.89028,6e-05,14.71423]
[1778620602645,39.72,80676.97,0.0,0.89027,6e-05,14.71486]
[1778620608690,39.72,80675.81,0.0,0.89021,6e-05,14.72123]
[1778620613725,39.72,80675.81,0.0,0.89021,6e-05,14.72106]
[1778620623796,39.72,80675.31,0.0,0.89018,6e-05,14.7235]
[1778620630845,39.71,80675.13,0.0,0.89017,6e-05,14.72419]
[1778620636887,39.71,80675.13,0.0,0.89018,6e-05,14.72393]
[1778620642929,39.71,80674.99,0.0,0.89017,6e-05,14.72449]
[1778620651992,39.71,80675.16,0.0,0.89021,6e-05,14.7196]
[1778620657027,39.71,80674.86,0.0,0.89019,6e-05,14.72119]
[1778620662062,39.71,80674.87,0.0,0.89019,6e-05,14.72108]
[1778620671125,39.71,80674.9,0.0,0.89019,6e-05,14.7208]
[1778620678174,39.71,80674.02,0.0,0.89014,6e-05,14.72566]
[1778620690258,39.71,80674.11,0.0,0.89015,6e-05,14.72494]
[1778620698314,39.71,80677.33,0.0,0.89034,6e-05,14.70664]
[1778620703354,39.71,80679.37,0.0,0.89047,6e-05,14.69521]
[1778620705368,39.71,80683.26,0.0,0.8907,6e-05,14.67339]
[1778620710405,39.71,80686.11,0.0,0.89087,6e-05,14.65764]
[1778620716447,39.71,80686.46,0.0,0.89091,6e-05,14.65245]
[1778620718461,39.71,80691.37,0.0,0.8912,6e-05,14.62507]
[1778620724503,39.71,80692.38,0.0,0.89125,6e-05,14.62016]
[1778620729538,39.72,80693.66,0.0,0.89132,6e-05,14.61365]
[1778620730545,39.72,80705.66,0.0,0.89204,6e-05,14.54654]
[1778620731552,39.72,80711.07,0.0,0.89236,6e-05,14.51632]
[1778620732559,39.72,80713.96,0.0,0.89253,6e-05,14.50027]
[1778620737594,39.72,80715.57,0.0,0.89262,6e-05,14.49141]
[1778620739778,39.72,80711.52,0.0,0.89238,6e-05,14.5141]
[1778620740616,39.72,80708.7,0.0,0.89222,6e-05,14.53]
[1778620742815,39.72,80709.14,0.0,0.89224,6e-05,14.52764]
[1778620742869,39.72,80709.43,0.0,0.89226,6e-05,14.52612]
[1778620748672,39.72,80712.62,0.0,0.89244,6e-05,14.50896]
[1778620753707,39.72,80711.03,0.0,0.89234,6e-05,14.51848]
[1778620757735,39.72,80704.69,0.0,0.89196,6e-05,14.55442]
[1778620758742,39.72,80698.48,0.0,0.89158,6e-05,14.58927]
[1778620764784,39.72,80695.82,0.0,0.89143,6e-05,14.60415]
[1778620769819,39.72,80695.75,0.0,0.89142,6e-05,14.60444]
[1778620770639,39.72,80695.75,0.0,0.89142,6e-05,14.60444]
[1778620770819,39.72,80695.75,0.0,0.89142,6e-05,14.60444]
[1778620770920,39.72,80695.75,0.0,0.89142,6e-05,14.60442]
[1778620776868,39.72,80693.13,0.0,0.89129,6e-05,14.61533]
[1778620779889,39.72,80688.25,0.0,0.89099,6e-05,14.64306]
[1778620780896,39.72,80683.23,0.0,0.89069,6e-05,14.67133]
[1778620787945,39.72,80682.77,0.0,0.89066,6e-05,14.67417]
[1778620792980,39.72,80682.54,0.0,0.89065,6e-05,14.67562]
[1778620800029,39.72,80680.69,0.0,0.89053,6e-05,14.68618]
[1778620805064,39.72,80680.35,0.0,0.89051,6e-05,14.68812]
[1778620810099,39.72,80678.75,0.0,0.89042,6e-05,14.69713]
[1778620815134,39.72,80676.72,0.0,0.89029,6e-05,14.70851]
[1778620821176,39.72,80674.89,0.0,0.89018,6e-05,14.71863]
[1778620827220,39.72,80671.86,0.0,0.89,6e-05,14.73544]
[1778620836285,39.72,80673.61,0.0,0.89014,6e-05,14.7215]
[1778620841320,39.72,80673.91,0.0,0.89016,6e-05,14.71949]
[1778620848369,39.72,80673.38,0.0,0.89013,6e-05,14.72204]
[1778620854411,39.72,80673.5,0.0,0.89014,6e-05,14.72098]
[1778620863475,39.72,80673.44,0.0,0.89014,6e-05,14.72072]
[1778620868510,39.72,80673.02,0.0,0.89012,6e-05,14.72272]
[1778620875559,39.72,80673.01,0.0,0.89013,6e-05,14.72225]
[1778620885629,39.71,80673.16,0.0,0.89014,6e-05,14.72068]
[1778620890664,39.71,80672.85,0.0,0.89013,6e-05,14.72205]
[1778620897719,39.71,80672.36,0.0,0.89013,6e-05,14.72063]
[1778620899732,39.71,80668.77,0.0,0.88991,6e-05,14.74067]
[1778620901746,39.71,80665.11,0.0,0.88969,6e-05,14.76104]
[1778620907788,39.71,80664.71,0.0,0.88968,6e-05,14.76247]
[1778620912823,39.71,80662.39,0.0,0.88955,6e-05,14.77482]
[1778620918865,39.71,80662.54,0.0,0.88956,6e-05,14.77312]
[1778620923900,39.71,80664.34,0.0,0.88968,6e-05,14.76231]
[1778620925914,39.71,80668.99,0.0,0.88996,6e-05,14.73592]
[1778620930949,39.71,80668.16,0.0,0.88992,6e-05,14.74017]
[1778620935984,39.7,80668.22,0.0,0.88993,6e-05,14.7394]
[1778620941021,39.7,80668.72,0.0,0.88996,6e-05,14.73617]
[1778620943035,39.7,80660.96,0.0,0.88949,6e-05,14.77968]
[1778620944042,39.7,80655.46,0.0,0.88916,6e-05,14.81052]
[1778620949077,39.7,80655.04,0.0,0.88914,6e-05,14.81189]
[1778620954112,39.7,80650.53,0.0,0.8889,6e-05,14.8327]
[1778620959147,39.7,80648.42,0.0,0.88879,6e-05,14.84344]
[1778620969217,39.69,80648.22,0.0,0.8888,6e-05,14.84231]
[1778620975259,39.69,80647.34,0.0,0.88876,6e-05,14.84596]
[1778620980294,39.69,80647.21,0.0,0.88876,6e-05,14.84559]
[1778620985329,39.69,80647.39,0.0,0.88878,6e-05,14.84349]
[1778620991371,39.68,80647.62,0.0,0.88881,6e-05,14.84094]
[1778620996410,39.68,80647.82,0.0,0.88883,6e-05,14.8388]
[1778621003459,39.68,80648.6,0.0,0.8889,6e-05,14.83283]
[1778621013529,39.68,80648.6,0.0,0.88894,6e-05,14.82734]
[1778621019571,39.67,80646.2,0.0,0.8888,6e-05,14.8398]
[1778621025613,39.67,80646.24,0.0,0.88882,6e-05,14.83845]
[1778621035684,39.67,80646.24,0.0,0.88884,6e-05,14.83662]
[1778621041726,39.67,80645.6,0.0,0.88881,6e-05,14.83916]
[1778621046761,39.67,80644.19,0.0,0.88873,6e-05,14.8462]
[1778621052803,39.66,80644.23,0.0,0.88875,6e-05,14.84484]
[1778621059852,39.66,80644.25,0.0,0.88876,6e-05,14.84349]
[1778621067908,39.66,80644.24,0.0,0.88878,6e-05,14.84217]
[1778621072943,39.66,80644.54,0.0,0.88883,6e-05,14.83598]
[1778621077979,39.66,80644.01,0.0,0.8888,6e-05,14.83818]
[1778621083014,39.65,80644.0,0.0,0.88881,6e-05,14.83744]
[1778621088055,39.65,80645.04,0.0,0.88888,6e-05,14.83079]
[1778621089062,39.65,80649.87,0.0,0.88918,6e-05,14.80338]
[1778621090069,39.65,80653.49,0.0,0.8894,6e-05,14.78285]
[1778621095104,39.65,80653.86,0.0,0.88942,6e-05,14.78034]
[1778621100139,39.65,80654.18,0.0,0.88945,6e-05,14.77811]
[1778621105174,39.65,80651.44,0.0,0.88929,6e-05,14.79305]
[1778621110209,39.65,80648.59,0.0,0.88912,6e-05,14.80854]
[1778621116251,39.65,80646.66,0.0,0.88901,6e-05,14.81865]
[1778621118265,39.65,80643.31,0.0,0.88881,6e-05,14.83726]
[1778621123300,39.64,80641.73,0.0,0.88872,6e-05,14.84532]
[1778621127328,39.64,80638.13,0.0,0.88851,6e-05,14.86496]
[1778621132363,39.64,80637.32,0.0,0.88849,6e-05,14.86484]
[1778621133638,39.64,80634.81,0.0,0.88834,6e-05,14.87882]
[1778621133679,39.64,80634.81,0.0,0.88834,6e-05,14.87882]
[1778621133808,39.64,80634.81,0.0,0.88834,6e-05,14.87882]
[1778621134377,39.64,80634.33,0.0,0.88831,6e-05,14.88131]
[1778621139412,39.64,80633.91,0.0,0.8883,6e-05,14.88253]
[1778621144447,39.64,80633.94,0.0,0.88832,6e-05,14.88117]
[1778621149484,39.63,80633.43,0.0,0.8883,6e-05,14.88286]
[1778621154519,39.63,80633.16,0.0,0.88829,6e-05,14.88316]
[1778621160561,39.63,80632.7,0.0,0.88828,6e-05,14.88424]
[1778621165596,39.63,80632.69,0.0,0.88829,6e-05,14.883]
[1778621172645,39.62,80632.63,0.0,0.88831,6e-05,14.88127]
[1778621186743,39.62,80632.72,0.0,0.88835,6e-05,14.87722]
[1778621191778,39.61,80631.92,0.0,0.88834,6e-05,14.87684]
[1778621200841,39.61,80631.17,0.0,0.88832,6e-05,14.8788]
[1778621205883,39.61,80632.18,0.0,0.88839,6e-05,14.87186]
[1778621213940,39.6,80631.55,0.0,0.88838,6e-05,14.87347]
[1778621220989,39.6,80631.22,0.0,0.88837,6e-05,14.87363]
[1778621226024,39.6,80628.92,0.0,0.88825,6e-05,14.88542]
[1778621229045,39.6,80624.26,0.0,0.88796,6e-05,14.91132]
[1778621230052,39.6,80619.8,0.0,0.88769,6e-05,14.93658]
[1778621231062,39.6,80624.71,0.0,0.888,6e-05,14.90842]
[1778621234081,39.59,80627.58,0.0,0.88818,6e-05,14.89132]
[1778621240123,39.59,80627.48,0.0,0.88819,6e-05,14.89027]
[1778621245158,39.59,80626.68,0.0,0.88816,6e-05,14.89344]
[1778621250193,39.59,80625.96,0.0,0.88813,6e-05,14.89612]
[1778621255228,39.58,80627.11,0.0,0.88824,6e-05,14.88453]
[1778621260263,39.58,80626.42,0.0,0.8882,6e-05,14.88733]
[1778621266305,39.58,80626.56,0.0,0.88821,6e-05,14.88657]
[1778621271340,39.58,80626.51,0.0,0.88821,6e-05,14.88689]
[1778621276375,39.58,80626.39,0.0,0.8882,6e-05,14.88759]
[1778621281410,39.58,80626.44,0.0,0.8882,6e-05,14.88732]
[1778621282417,39.58,80622.03,0.0,0.88793,6e-05,14.91231]
[1778621283424,39.58,80618.08,0.0,0.88769,6e-05,14.93467]
[1778621288459,39.58,80617.96,0.0,0.88769,6e-05,14.93502]
[1778621293494,39.58,80624.16,0.0,0.88807,6e-05,14.89959]
[1778621296515,39.58,80627.26,0.0,0.88826,6e-05,14.88205]
[1778621301550,39.58,80627.52,0.0,0.88828,6e-05,14.88071]
[1778621306585,39.58,80627.57,0.0,0.88828,6e-05,14.8806]
[1778621312627,39.58,80627.58,0.0,0.8883,6e-05,14.87709]
[1778621320683,39.58,80628.21,0.0,0.88833,6e-05,14.87382]
[1778621322697,39.58,80632.17,0.0,0.88858,6e-05,14.85119]
[1778621327732,39.58,80632.33,0.0,0.8886,6e-05,14.84925]
[1778621332767,39.58,80632.1,0.0,0.8886,6e-05,14.8496]
[1778621340823,39.58,80631.88,0.0,0.8886,6e-05,14.84923]
[1778621345858,39.57,80631.8,0.0,0.8886,6e-05,14.84886]
[1778621351900,39.57,80632.71,0.0,0.88867,6e-05,14.8428]
[1778621366000,39.57,80633.09,0.0,0.88871,6e-05,14.8386]
[1778621371035,39.57,80633.2,0.0,0.88875,6e-05,14.83357]
[1778621376070,39.57,80633.04,0.0,0.88875,6e-05,14.83375]
[1778621381105,39.56,80633.09,0.0,0.88876,6e-05,14.83273]
[1778621386140,39.56,80633.59,0.0,0.8888,6e-05,14.82917]
[1778621391175,39.56,80633.82,0.0,0.88882,6e-05,14.82715]
[1778621396244,39.56,80636.99,0.0,0.88902,6e-05,14.80855]
[1778621400272,39.56,80640.51,0.0,0.88924,6e-05,14.78821]
[1778621405307,39.56,80641.64,0.0,0.88931,6e-05,14.78144]
[1778621410342,39.56,80641.65,0.0,0.88932,6e-05,14.78106]
[1778621415378,39.56,80641.97,0.0,0.88934,6e-05,14.77899]
[1778621420413,39.56,80641.88,0.0,0.88934,6e-05,14.77926]
[1778621425451,39.56,80641.99,0.0,0.88934,6e-05,14.77842]
[1778621428472,39.56,80638.75,0.0,0.88915,6e-05,14.7966]
[1778621433508,39.56,80638.79,0.0,0.88918,6e-05,14.79238]
[1778621439550,39.56,80639.51,0.0,0.88922,6e-05,14.78795]
[1778621447607,39.55,80639.49,0.0,0.88923,6e-05,14.78761]
[1778621459693,39.55,80639.55,0.0,0.88924,6e-05,14.7866]
[1778621464728,39.55,80639.45,0.0,0.88923,6e-05,14.78689]
[1778621465735,39.55,80635.61,0.0,0.889,6e-05,14.80857]
[1778621470770,39.55,80635.52,0.0,0.889,6e-05,14.80862]
[1778621475808,39.55,80633.64,0.0,0.88889,6e-05,14.81879]
[1778621476816,39.55,80630.04,0.0,0.88867,6e-05,14.83908]
[1778621481850,39.55,80630.88,0.0,0.88873,6e-05,14.83367]
[1778621485879,39.55,80627.62,0.0,0.88853,6e-05,14.85157]
[1778621490913,39.55,80627.1,0.0,0.88851,6e-05,14.85369]
[1778621495948,39.55,80627.1,0.0,0.88854,6e-05,14.84927]
[1778621500983,39.54,80629.81,0.0,0.88871,6e-05,14.83342]
[1778621506018,39.54,80631.45,0.0,0.88882,6e-05,14.82339]
[1778621511053,39.54,80631.8,0.0,0.88885,6e-05,14.82076]
[1778621516088,39.54,80631.61,0.0,0.88884,6e-05,14.82122]
[1778621523137,39.54,80631.66,0.0,0.88886,6e-05,14.8201]
[1778621530186,39.54,80631.56,0.0,0.88886,6e-05,14.81987]
[1778621535221,39.54,80631.52,0.0,0.88886,6e-05,14.81956]
[1778621543277,39.54,80631.34,0.0,0.88886,6e-05,14.81972]
[1778621545291,39.54,80627.82,0.0,0.88865,6e-05,14.83945]
[1778621550326,39.53,80626.06,0.0,0.88855,6e-05,14.84868]
[1778621552340,39.53,80621.08,0.0,0.88826,6e-05,14.87322]
[1778621557375,39.53,80620.15,0.0,0.8882,6e-05,14.8789]
[1778621563418,39.53,80620.96,0.0,0.88826,6e-05,14.87392]
[1778621572481,39.53,80619.86,0.0,0.88821,6e-05,14.87844]
[1778621577516,39.53,80618.06,0.0,0.88811,6e-05,14.88761]
[1778621582552,39.53,80618.62,0.0,0.88815,6e-05,14.88329]
[1778621586579,39.52,80612.65,0.0,0.88779,6e-05,14.91626]
[1778621587586,39.52,80609.47,0.0,0.8876,6e-05,14.93431]
[1778621592621,39.52,80607.83,0.0,0.8875,6e-05,14.94341]
[1778621597656,39.52,80607.25,0.0,0.88747,6e-05,14.94646]
[1778621602691,39.52,80606.3,0.0,0.88741,6e-05,14.95157]
[1778621604705,39.52,80603.37,0.0,0.88723,6e-05,14.96808]
[1778621606719,39.52,80598.26,0.0,0.88692,6e-05,14.99694]
[1778621609741,39.52,80593.95,0.0,0.88665,6e-05,15.02106]
[1778621610763,39.52,80593.95,0.0,0.88665,6e-05,15.02106]
[1778621610864,39.52,80589.78,0.0,0.88639,6e-05,15.04492]
[1778621612057,39.52,80588.68,0.0,0.88634,6e-05,15.04761]
[1778621612158,39.52,80588.68,0.0,0.88634,6e-05,15.0477]
[1778621616790,39.52,80586.04,0.0,0.88618,6e-05,15.06307]
[1778621617797,39.52,80584.27,0.0,0.88606,6e-05,15.07322]
[1778621618804,39.52,80583.72,0.0,0.88603,6e-05,15.07639]
[1778621619811,39.52,80582.6,0.0,0.88596,6e-05,15.08282]
[1778621620818,39.52,80582.42,0.0,0.88595,6e-05,15.08387]
[1778621621825,39.52,80572.65,0.0,0.88534,6e-05,15.13959]
[1778621622832,39.52,80564.92,0.0,0.88485,6e-05,15.18364]
[1778621624846,39.52,80563.69,0.0,0.88478,6e-05,15.19043]
[1778621625853,39.52,80563.03,0.0,0.88474,6e-05,15.19407]
[1778621630888,39.52,80563.72,0.0,0.88479,6e-05,15.18947]
[1778621631895,39.52,80564.82,0.0,0.88486,6e-05,15.18307]
[1778621632902,39.52,80565.81,0.0,0.88492,6e-05,15.17731]
[1778621637937,39.52,80562.94,0.0,0.88475,6e-05,15.1932]
[1778621641965,39.52,80561.46,0.0,0.88466,6e-05,15.20121]
[1778621642972,39.52,80562.22,0.0,0.88471,6e-05,15.19676]
[1778621644986,39.52,80561.58,0.0,0.88467,6e-05,15.20017]
[1778621645993,39.52,80562.27,0.0,0.88471,6e-05,15.19612]
[1778621652036,39.52,80561.64,0.0,0.88468,6e-05,15.19902]
[1778621655060,39.52,80560.81,0.0,0.88463,6e-05,15.20342]
[1778621657074,39.52,80558.58,0.0,0.88449,6e-05,15.21592]
[1778621658081,39.52,80556.89,0.0,0.88439,6e-05,15.22545]
[1778621660095,39.52,80556.0,0.0,0.88434,6e-05,15.23025]
[1778621664123,39.51,80554.55,0.0,0.88425,6e-05,15.23775]
[1778621666137,39.51,80556.88,0.0,0.8844,6e-05,15.2241]
[1778621669158,39.51,80555.9,0.0,0.88435,6e-05,15.22927]
[1778621676207,39.51,80556.56,0.0,0.88442,6e-05,15.22079]
[1778621681242,39.51,80556.99,0.0,0.88446,6e-05,15.21764]
[1778621683256,39.51,80557.71,0.0,0.8845,6e-05,15.21326]
[1778621688291,39.51,80557.97,0.0,0.88453,6e-05,15.21114]
[1778621695340,39.51,80557.69,0.0,0.88452,6e-05,15.21186]
[1778621700375,39.5,80556.15,0.0,0.88443,6e-05,15.22003]
[1778621706417,39.5,80556.04,0.0,0.88443,6e-05,15.21982]
[1778621711452,39.5,80555.58,0.0,0.88441,6e-05,15.22175]
[1778621715480,39.5,80556.4,0.0,0.88447,6e-05,15.21649]
[1778621720515,39.5,80559.2,0.0,0.88465,6e-05,15.19983]
[1778621722529,39.5,80561.12,0.0,0.88477,6e-05,15.18866]
[1778621723536,39.5,80564.74,0.0,0.885,6e-05,15.1679]
[1778621724543,39.5,80567.4,0.0,0.88517,6e-05,15.15266]
[1778621725550,39.5,80569.62,0.0,0.88531,6e-05,15.13996]
[1778621728571,39.5,80569.16,0.0,0.88528,6e-05,15.14255]
[1778621729578,39.5,80569.93,0.0,0.88533,6e-05,15.13815]
[1778621730585,39.5,80569.33,0.0,0.88529,6e-05,15.14157]
[1778621735621,39.5,80569.6,0.0,0.88533,6e-05,15.13636]
[1778621736628,39.5,80570.15,0.0,0.88537,6e-05,15.13323]
[1778621737635,39.5,80571.15,0.0,0.88543,6e-05,15.12754]
[1778621738642,39.5,80571.96,0.0,0.88548,6e-05,15.12295]
[1778621739649,39.5,80572.61,0.0,0.88552,6e-05,15.11927]
[1778621740656,39.5,80573.58,0.0,0.88558,6e-05,15.11377]
[1778621744684,39.5,80575.51,0.0,0.8857,6e-05,15.10296]
[1778621745691,39.5,80574.6,0.0,0.88564,6e-05,15.10822]
[1778621746698,39.5,80576.6,0.0,0.88577,6e-05,15.09687]
[1778621747705,39.5,80576.96,0.0,0.88579,6e-05,15.0949]
[1778621748712,39.5,80577.41,0.0,0.88581,6e-05,15.09242]
[1778621752740,39.5,80579.97,0.0,0.88597,6e-05,15.07818]
[1778621753747,39.5,80580.64,0.0,0.88601,6e-05,15.07447]
[1778621754754,39.5,80581.65,0.0,0.88607,6e-05,15.06883]
[1778621755761,39.5,80582.22,0.0,0.88611,6e-05,15.06571]
[1778621756768,39.5,80582.89,0.0,0.88615,6e-05,15.06203]
[1778621757775,39.5,80583.38,0.0,0.88618,6e-05,15.05937]
[1778621758782,39.5,80583.66,0.0,0.88619,6e-05,15.05792]
[1778621759789,39.5,80583.96,0.0,0.88621,6e-05,15.05635]
[1778621763817,39.5,80583.41,0.0,0.88617,6e-05,15.06007]
[1778621765831,39.5,80583.91,0.0,0.8862,6e-05,15.0575]
[1778621766838,39.5,80584.17,0.0,0.88621,6e-05,15.05616]
[1778621768852,39.5,80585.1,0.0,0.88627,6e-05,15.05115]
[1778621769859,39.51,80584.11,0.0,0.8862,6e-05,15.05695]
[1778621770866,39.51,80584.0,0.0,0.8862,6e-05,15.05772]
[1778621771873,39.51,80584.47,0.0,0.88622,6e-05,15.05518]
[1778621772880,39.51,80584.19,0.0,0.8862,6e-05,15.05692]
[1778621776908,39.51,80584.33,0.0,0.88621,6e-05,15.0567]
[1778621777915,39.51,80584.58,0.0,0.88622,6e-05,15.05542]
[1778621780940,39.51,80580.31,0.0,0.88595,6e-05,15.08018]
[1778621781948,39.51,80577.21,0.0,0.88576,6e-05,15.09796]
[1778621782955,39.51,80576.15,0.0,0.88569,6e-05,15.10408]
[1778621784970,39.51,80574.66,0.0,0.88559,6e-05,15.11272]
[1778621785976,39.51,80573.92,0.0,0.88555,6e-05,15.11699]
[1778621794032,39.51,80572.95,0.0,0.8855,6e-05,15.11921]
[1778621796046,39.51,80562.91,0.0,0.88487,6e-05,15.17658]
[1778621797053,39.51,80559.19,0.0,0.88464,6e-05,15.19778]
[1778621798060,39.51,80556.09,0.0,0.88444,6e-05,15.21541]
[1778621800074,39.51,80555.13,0.0,0.88439,6e-05,15.22068]
[1778621806116,39.51,80555.09,0.0,0.88439,6e-05,15.22024]
[1778621811151,39.51,80554.92,0.0,0.88439,6e-05,15.22065]
[1778621817194,39.51,80554.88,0.0,0.88439,6e-05,15.22021]
[1778621822229,39.5,80554.97,0.0,0.8844,6e-05,15.21914]
[1778621827265,39.5,80555.54,0.0,0.88444,6e-05,15.21534]
[1778621828271,39.5,80556.24,0.0,0.88449,6e-05,15.21124]
[1778621829278,39.5,80559.0,0.0,0.88466,6e-05,15.19536]
[1778621831187,39.5,80559.71,0.0,0.88471,6e-05,15.19114]
[1778621836327,39.5,80559.62,0.0,0.88471,6e-05,15.1913]
[1778621841362,39.5,80559.53,0.0,0.88471,6e-05,15.19137]
[1778621847404,39.5,80559.58,0.0,0.88472,6e-05,15.19064]
[1778621852439,39.5,80559.89,0.0,0.88476,6e-05,15.18482]
[1778621857474,39.5,80560.22,0.0,0.88479,6e-05,15.18261]
[1778621858481,39.5,80559.25,0.0,0.88473,6e-05,15.18809]
[1778621859488,39.5,80559.92,0.0,0.88477,6e-05,15.18419]
[1778621868551,39.5,80559.47,0.0,0.88475,6e-05,15.18617]
[1778621872579,39.5,80560.44,0.0,0.88481,6e-05,15.18036]
[1778621873586,39.5,80561.05,0.0,0.88485,6e-05,15.17681]
[1778621879628,39.5,80561.09,0.0,0.88486,6e-05,15.17625]
[1778621880635,39.5,80552.73,0.0,0.88433,6e-05,15.22397]
[1778621881642,39.5,80548.86,0.0,0.88409,6e-05,15.24597]
[1778621882658,39.5,80548.86,0.0,0.88409,6e-05,15.24597]
[1778621882712,39.5,80548.86,0.0,0.88409,6e-05,15.24597]
[1778621882807,39.5,80548.86,0.0,0.88409,6e-05,15.24597]
[1778621882813,39.5,80547.16,0.0,0.88398,6e-05,15.25554]
[1778621883656,39.5,80548.06,0.0,0.88404,6e-05,15.25021]
[1778621884663,39.5,80546.81,0.0,0.88396,6e-05,15.2572]
[1778621885670,39.49,80547.69,0.0,0.88402,6e-05,15.252]
[1778621888691,39.49,80549.17,0.0,0.88412,6e-05,15.24305]
[1778621890705,39.49,80550.06,0.0,0.88418,6e-05,15.23767]
[1778621893726,39.49,80550.85,0.0,0.88423,6e-05,15.23274]
[1778621900125,39.49,80551.34,0.0,0.88427,6e-05,15.22968]
[1778621905811,39.49,80551.61,0.0,0.8843,6e-05,15.22691]
[1778621908831,39.49,80554.31,0.0,0.88447,6e-05,15.21112]
[1778621913866,39.49,80554.25,0.0,0.88449,6e-05,15.20731]
[1778621916887,39.49,80553.11,0.0,0.88443,6e-05,15.21354]
[1778621922929,39.49,80552.56,0.0,0.8844,6e-05,15.21602]
[1778621923936,39.49,80548.36,0.0,0.88413,6e-05,15.23994]
[1778621924943,39.49,80546.74,0.0,0.88403,6e-05,15.24906]
[1778621925950,39.49,80545.94,0.0,0.88398,6e-05,15.25348]
[1778621931164,39.49,80545.9,0.0,0.88398,6e-05,15.25354]
[1778621940838,39.48,80546.06,0.0,0.88401,6e-05,15.25136]
[1778621940911,39.48,80546.06,0.0,0.88401,6e-05,15.25136]
[1778621941056,39.48,80541.29,0.0,0.88371,6e-05,15.27774]
[1778621942063,39.48,80534.95,0.0,0.88331,6e-05,15.31386]
[1778621948799,39.48,80534.45,0.0,0.88329,6e-05,15.31575]
[1778621948808,39.48,80534.45,0.0,0.88329,6e-05,15.31575]
[1778621948847,39.48,80534.45,0.0,0.88329,6e-05,15.31575]
[1778621949271,39.48,80534.45,0.0,0.88329,6e-05,15.31575]
[1778621949310,39.48,80534.45,0.0,0.88329,6e-05,15.31575]
[1778621949112,39.48,80537.75,0.0,0.88351,6e-05,15.2961]
[1778621950119,39.48,80541.55,0.0,0.88375,6e-05,15.27412]
[1778621955032,39.48,80543.4,0.0,0.88388,6e-05,15.2628]
[1778621955075,39.48,80543.4,0.0,0.88388,6e-05,15.2628]
[1778621955143,39.48,80543.4,0.0,0.88388,6e-05,15.2628]
[1778621956682,39.48,80544.23,0.0,0.88394,6e-05,15.25771]
[1778621956808,39.48,80544.23,0.0,0.88394,6e-05,15.25771]
[1778621962204,39.47,80544.63,0.0,0.88397,6e-05,15.25441]
[1778621967239,39.47,80545.25,0.0,0.88402,6e-05,15.25003]
[1778621967760,39.47,80545.25,0.0,0.88402,6e-05,15.25003]
[1778621967810,39.47,80545.25,0.0,0.88402,6e-05,15.25003]
[1778621968058,39.47,80545.25,0.0,0.88402,6e-05,15.25003]
[1778621969253,39.47,80549.66,0.0,0.8843,6e-05,15.22448]
[1778621970260,39.47,80552.86,0.0,0.88451,6e-05,15.20605]
[1778621976302,39.47,80553.05,0.0,0.88455,6e-05,15.20071]
[1778621978776,39.47,80553.64,0.0,0.88459,6e-05,15.19715]
[1778621978784,39.47,80553.64,0.0,0.88459,6e-05,15.19715]
[1778621978810,39.47,80553.64,0.0,0.88459,6e-05,15.19715]
[1778621984358,39.47,80554.95,0.0,0.88467,6e-05,15.18914]
[1778621987806,39.47,80555.14,0.0,0.88469,6e-05,15.1879]
[1778621988069,39.47,80555.14,0.0,0.88469,6e-05,15.1879]
[1778621994428,39.47,80556.5,0.0,0.88478,6e-05,15.17962]
[1778621999463,39.47,80556.39,0.0,0.88477,6e-05,15.17998]
[1778622002484,39.47,80559.22,0.0,0.88495,6e-05,15.16366]
[1778622004478,39.47,80559.57,0.0,0.88498,6e-05,15.16163]
[1778622004520,39.47,80559.57,0.0,0.88498,6e-05,15.16163]
[1778622004570,39.47,80559.57,0.0,0.88498,6e-05,15.16163]
[1778622010540,39.47,80559.36,0.0,0.88497,6e-05,15.16262]
[1778622012167,39.47,80559.36,0.0,0.88497,6e-05,15.16262]
[1778622012219,39.47,80559.36,0.0,0.88497,6e-05,15.16262]
[1778622012318,39.47,80559.36,0.0,0.88497,6e-05,15.16262]
[1778622017589,39.47,80560.59,0.0,0.88504,6e-05,15.15546]
[1778622022624,39.47,80560.56,0.0,0.88504,6e-05,15.15559]
[1778622027659,39.47,80561.41,0.0,0.8851,6e-05,15.15072]
[1778622032455,39.47,80561.86,0.0,0.88515,6e-05,15.14449]
[1778622032507,39.47,80561.86,0.0,0.88515,6e-05,15.14449]
[1778622032561,39.47,80561.86,0.0,0.88515,6e-05,15.14449]
[1778622037729,39.47,80564.03,0.0,0.88528,6e-05,15.1322]
[1778622039401,39.47,80564.03,0.0,0.88528,6e-05,15.1322]
[1778622039446,39.47,80563.86,0.0,0.88527,6e-05,15.1332]
[1778622039566,39.47,80563.86,0.0,0.88527,6e-05,15.1332]
[1778622045787,39.47,80566.44,0.0,0.88543,6e-05,15.11878]
[1778622049221,39.47,80568.05,0.0,0.88553,6e-05,15.10972]
[1778622049311,39.47,80568.05,0.0,0.88553,6e-05,15.10972]
[1778622049470,39.47,80567.94,0.0,0.88552,6e-05,15.11042]
[1778622052366,39.47,80568.21,0.0,0.88554,6e-05,15.10903]
[1778622052558,39.47,80568.52,0.0,0.88556,6e-05,15.10734]
[1778622057871,39.47,80569.68,0.0,0.88562,6e-05,15.10126]
[1778622063913,39.47,80569.77,0.0,0.88562,6e-05,15.10131]
[1778622068948,39.47,80572.51,0.0,0.88579,6e-05,15.08623]
[1778622070950,39.47,80572.46,0.0,0.88579,6e-05,15.08663]
[1778622071000,39.47,80572.46,0.0,0.88579,6e-05,15.08663]
[1778622071068,39.47,80572.46,0.0,0.88579,6e-05,15.08663]
[1778622077004,39.47,80573.13,0.0,0.88582,6e-05,15.0836]
[1778622082040,39.47,80573.22,0.0,0.88582,6e-05,15.08365]
[1778622087074,39.47,80573.45,0.0,0.88583,6e-05,15.08288]
[1778622090741,39.48,80573.46,0.0,0.88582,6e-05,15.08315]
[1778622090809,39.48,80573.46,0.0,0.88582,6e-05,15.08315]
[1778622090833,39.48,80573.46,0.0,0.88582,6e-05,15.08315]
[1778622097144,39.48,80573.6,0.0,0.88585,6e-05,15.07944]
[1778622098560,39.48,80573.64,0.0,0.88585,6e-05,15.07932]
[1778622098808,39.48,80573.64,0.0,0.88585,6e-05,15.07932]
[1778622104193,39.48,80576.49,0.0,0.88602,6e-05,15.06373]
[1778622109778,39.48,80578.04,0.0,0.88612,6e-05,15.05424]
[1778622109810,39.48,80578.04,0.0,0.88612,6e-05,15.05424]
[1778622109824,39.48,80578.04,0.0,0.88612,6e-05,15.05424]
[1778622111387,39.48,80578.04,0.0,0.88613,6e-05,15.05393]
[1778622111558,39.48,80578.04,0.0,0.88613,6e-05,15.05378]
[1778622118292,39.47,80578.99,0.0,0.8862,6e-05,15.04755]
[1778622123457,39.47,80579.75,0.0,0.88625,6e-05,15.04281]
[1778622123560,39.47,80580.49,0.0,0.8863,6e-05,15.0385]
[1778622123583,39.47,80580.49,0.0,0.8863,6e-05,15.0385]
[1778622125148,39.47,80580.39,0.0,0.88629,6e-05,15.03898]
[1778622125310,39.47,80580.39,0.0,0.88629,6e-05,15.03898]
[1778622125341,39.47,80576.55,0.0,0.88605,6e-05,15.06078]
[1778622126348,39.47,80572.94,0.0,0.88583,6e-05,15.08125]
[1778622131168,39.47,80574.18,0.0,0.8859,6e-05,15.07429]
[1778622131218,39.47,80574.18,0.0,0.8859,6e-05,15.07429]
[1778622131315,39.47,80574.18,0.0,0.8859,6e-05,15.07429]
[1778622136418,39.47,80575.01,0.0,0.88595,6e-05,15.07021]
[1778622141454,39.48,80575.38,0.0,0.88597,6e-05,15.06866]
[1778622141546,39.48,80575.38,0.0,0.88597,6e-05,15.06866]
[1778622141562,39.48,80575.38,0.0,0.88597,6e-05,15.06866]
[1778622141589,39.48,80575.38,0.0,0.88597,6e-05,15.06866]
[1778622147495,39.48,80575.07,0.0,0.88594,6e-05,15.07111]
[1778622152530,39.48,80575.74,0.0,0.886,6e-05,15.06416]
[1778622158572,39.48,80576.54,0.0,0.88605,6e-05,15.05933]
[1778622159779,39.48,80576.54,0.0,0.88605,6e-05,15.05933]
[1778622159811,39.48,80576.54,0.0,0.88605,6e-05,15.05933]
[1778622159824,39.48,80576.54,0.0,0.88605,6e-05,15.05933]
[1778622164546,39.48,80576.71,0.0,0.88607,6e-05,15.05776]
[1778622164563,39.48,80576.71,0.0,0.88607,6e-05,15.05776]
[1778622164668,39.48,80576.71,0.0,0.88607,6e-05,15.05776]
[1778622165274,39.48,80576.71,0.0,0.88607,6e-05,15.05776]
[1778622165310,39.48,80576.71,0.0,0.88607,6e-05,15.05776]
[1778622170781,39.47,80578.64,0.0,0.8862,6e-05,15.04612]
[1778622170819,39.47,80578.64,0.0,0.8862,6e-05,15.04612]
[1778622170832,39.47,80578.64,0.0,0.8862,6e-05,15.04612]
[1778622179721,39.47,80578.58,0.0,0.8862,6e-05,15.04542]
[1778622183368,39.47,80578.59,0.0,0.8862,6e-05,15.04528]
[1778622183419,39.47,80578.59,0.0,0.8862,6e-05,15.04528]
[1778622183563,39.47,80578.59,0.0,0.8862,6e-05,15.04528]
[1778622188885,39.47,80578.37,0.0,0.8862,6e-05,15.04591]
[1778622194829,39.47,80578.87,0.0,0.88623,6e-05,15.04248]
[1778622199864,39.47,80578.89,0.0,0.88624,6e-05,15.04197]
[1778622202953,39.47,80579.14,0.0,0.88626,6e-05,15.0404]
[1778622203072,39.47,80579.14,0.0,0.88626,6e-05,15.0404]
[1778622203116,39.47,80575.75,0.0,0.88605,6e-05,15.05966]
[1778622209934,39.47,80575.8,0.0,0.88606,6e-05,15.05863]
[1778622211160,39.47,80575.8,0.0,0.88606,6e-05,15.05863]
[1778622211212,39.47,80575.8,0.0,0.88606,6e-05,15.05863]
[1778622211310,39.47,80575.8,0.0,0.88606,6e-05,15.05863]
[1778622216983,39.47,80575.65,0.0,0.88608,6e-05,15.05503]
[1778622222018,39.47,80574.66,0.0,0.88602,6e-05,15.06009]
[1778622225040,39.46,80573.94,0.0,0.88598,6e-05,15.06382]
[1778622231082,39.46,80572.92,0.0,0.88593,6e-05,15.06885]
[1778622233096,39.46,80569.12,0.0,0.88569,6e-05,15.09051]
[1778622233777,39.46,80569.12,0.0,0.88569,6e-05,15.09051]
[1778622233808,39.46,80569.12,0.0,0.88569,6e-05,15.09051]
[1778622233824,39.46,80569.12,0.0,0.88569,6e-05,15.09051]
[1778622233997,39.46,80569.12,0.0,0.88569,6e-05,15.09051]
[1778622234081,39.46,80569.12,0.0,0.88569,6e-05,15.09051]
[1778622234104,39.46,80564.93,0.0,0.88542,6e-05,15.11452]
[1778622236119,39.46,80558.05,0.0,0.88499,6e-05,15.15389]
[1778622237125,39.46,80541.78,0.0,0.88396,6e-05,15.24696]
[1778622238132,39.46,80534.47,0.0,0.8835,6e-05,15.28895]
[1778622239139,39.46,80531.2,0.0,0.88329,6e-05,15.30775]
[1778622241884,39.46,80531.02,0.0,0.88328,6e-05,15.30883]
[1778622241938,39.46,80531.02,0.0,0.88328,6e-05,15.30883]
[1778622242064,39.46,80531.02,0.0,0.88328,6e-05,15.30883]
[1778622247195,39.46,80532.17,0.0,0.88335,6e-05,15.30244]
[1778622252084,39.46,80534.24,0.0,0.88348,6e-05,15.29076]
[1778622252110,39.46,80534.24,0.0,0.88348,6e-05,15.29076]
[1778622252311,39.46,80534.24,0.0,0.88348,6e-05,15.29076]
[1778622253237,39.46,80540.45,0.0,0.88388,6e-05,15.25478]
[1778622256402,39.46,80542.74,0.0,0.88402,6e-05,15.24137]
[1778622256454,39.46,80542.74,0.0,0.88402,6e-05,15.24137]
[1778622256561,39.46,80542.74,0.0,0.88402,6e-05,15.24137]
[1778622262301,39.46,80544.73,0.0,0.88416,6e-05,15.22908]
[1778622262772,39.46,80544.73,0.0,0.88416,6e-05,15.22908]
[1778622262811,39.46,80544.73,0.0,0.88416,6e-05,15.22908]
[1778622265543,39.46,80546.36,0.0,0.88427,6e-05,15.21954]
[1778622266067,39.46,80546.88,0.0,0.8843,6e-05,15.21646]
[1778622271364,39.46,80546.94,0.0,0.88433,6e-05,15.21187]
[1778622274399,39.46,80547.04,0.0,0.88434,6e-05,15.21112]
[1778622274451,39.46,80547.04,0.0,0.88434,6e-05,15.21112]
[1778622274561,39.46,80547.04,0.0,0.88434,6e-05,15.21112]
[1778622280427,39.46,80549.22,0.0,0.88448,6e-05,15.19813]
[1778622285462,39.46,80554.78,0.0,0.88484,6e-05,15.16604]
[1778622286209,39.46,80554.78,0.0,0.88484,6e-05,15.16604]
[1778622286261,39.46,80554.78,0.0,0.88484,6e-05,15.16604]
[1778622286469,39.46,80558.19,0.0,0.88505,6e-05,15.14653]
[1778622290067,39.46,80558.82,0.0,0.88509,6e-05,15.14298]
[1778622291232,39.46,80561.22,0.0,0.88524,6e-05,15.12928]
[1778622291283,39.46,80561.22,0.0,0.88524,6e-05,15.12928]
[1778622292575,39.46,80561.81,0.0,0.88528,6e-05,15.12595]
[1778622295146,39.46,80561.95,0.0,0.88529,6e-05,15.12524]
[1778622300567,39.46,80565.56,0.0,0.88553,6e-05,15.1035]
[1778622305602,39.45,80569.38,0.0,0.88578,6e-05,15.08063]
[1778622310637,39.45,80569.41,0.0,0.88579,6e-05,15.07906]
[1778622316679,39.45,80569.04,0.0,0.88578,6e-05,15.08049]
[1778622318693,39.45,80560.57,0.0,0.88525,6e-05,15.12865]
[1778622319700,39.45,80555.63,0.0,0.88494,6e-05,15.15677]
[1778622320707,39.45,80552.28,0.0,0.88473,6e-05,15.176]
[1778622323728,39.45,80550.36,0.0,0.88461,6e-05,15.18697]
[1778622326749,39.45,80547.4,0.0,0.88442,6e-05,15.2038]
[1778622330780,39.45,80543.27,0.0,0.88416,6e-05,15.22721]
[1778622331785,39.45,80540.43,0.0,0.884,6e-05,15.23973]
[1778622335812,39.45,80536.6,0.0,0.88377,6e-05,15.26118]
[1778622336819,39.45,80532.65,0.0,0.88352,6e-05,15.28367]
[1778622337826,39.45,80525.61,0.0,0.88307,6e-05,15.32389]
[1778622338834,39.45,80530.32,0.0,0.88337,6e-05,15.29696]
[1778622341854,39.45,80533.25,0.0,0.88356,6e-05,15.2795]
[1778622346889,39.44,80535.24,0.0,0.8837,6e-05,15.26704]
[1778622351924,39.44,80533.75,0.0,0.88361,6e-05,15.27478]
[1778622353938,39.44,80530.64,0.0,0.88342,6e-05,15.29224]
[1778622357966,39.44,80526.39,0.0,0.88316,6e-05,15.31578]
[1778622358973,39.44,80523.13,0.0,0.88295,6e-05,15.33425]
[1778622363001,39.44,80527.16,0.0,0.88322,6e-05,15.31009]
[1778622365495,39.44,80527.92,0.0,0.88327,6e-05,15.3055]
[1778622370051,39.44,80531.39,0.0,0.88351,6e-05,15.28433]
[1778622377100,39.43,80532.53,0.0,0.88359,6e-05,15.27651]
[1778622382135,39.43,80537.01,0.0,0.88389,6e-05,15.24999]
[1778622388177,39.43,80538.78,0.0,0.88401,6e-05,15.23914]
[1778622392062,39.43,80539.9,0.0,0.8841,6e-05,15.22872]
[1778622399254,39.43,80542.94,0.0,0.8843,6e-05,15.21077]
[1778622404289,39.43,80544.85,0.0,0.88443,6e-05,15.19952]
[1778622405296,39.43,80548.37,0.0,0.88465,6e-05,15.17932]
[1778622409328,39.43,80551.92,0.0,0.88487,6e-05,15.159]
[1778622414363,39.43,80553.16,0.0,0.88495,6e-05,15.15204]
[1778622419398,39.43,80553.18,0.0,0.88495,6e-05,15.15213]
[1778622422419,39.43,80559.16,0.0,0.88533,6e-05,15.11807]
[1778622423426,39.43,80565.93,0.0,0.88575,6e-05,15.07947]
[1778622425440,39.43,80570.21,0.0,0.88602,6e-05,15.05485]
[1778622427454,39.43,80566.38,0.0,0.88578,6e-05,15.07659]
[1778622432489,39.43,80563.48,0.0,0.88561,6e-05,15.09266]
[1778622438531,39.43,80564.22,0.0,0.88565,6e-05,15.08873]
[1778622444573,39.43,80563.96,0.0,0.88563,6e-05,15.09051]
[1778622453636,39.43,80564.15,0.0,0.88568,6e-05,15.08465]
[1778622459680,39.43,80564.16,0.0,0.88568,6e-05,15.08389]
[1778622464715,39.42,80560.81,0.0,0.88548,6e-05,15.10245]
[1778622469750,39.42,80558.35,0.0,0.88533,6e-05,15.11573]
[1778622474785,39.42,80557.27,0.0,0.88527,6e-05,15.12153]
[1778622479820,39.42,80555.05,0.0,0.88513,6e-05,15.13447]
[1778622485862,39.42,80554.74,0.0,0.8851,6e-05,15.13646]
[1778622493918,39.42,80554.69,0.0,0.8851,6e-05,15.13698]
[1778622499963,39.42,80554.46,0.0,0.88508,6e-05,15.13844]
[1778622509028,39.42,80554.18,0.0,0.88506,6e-05,15.14022]
[1778622513057,39.42,80551.06,0.0,0.88489,6e-05,15.15447]
[1778622518092,39.42,80551.15,0.0,0.88489,6e-05,15.1539]
[1778622523127,39.42,80551.24,0.0,0.8849,6e-05,15.15331]
[1778622528162,39.42,80549.04,0.0,0.88476,6e-05,15.16576]
[1778622534204,39.42,80547.06,0.0,0.88464,6e-05,15.17682]
[1778622539239,39.42,80546.37,0.0,0.8846,6e-05,15.18049]
[1778622545281,39.42,80544.59,0.0,0.88449,6e-05,15.19029]
[1778622550316,39.42,80543.94,0.0,0.88446,6e-05,15.1936]
[1778622554344,39.42,80541.01,0.0,0.88427,6e-05,15.21002]
[1778622559379,39.42,80538.63,0.0,0.88413,6e-05,15.22306]
[1778622566428,39.42,80537.45,0.0,0.88406,6e-05,15.22887]
[1778622571463,39.42,80534.58,0.0,0.88391,6e-05,15.24096]
[1778622575492,39.42,80531.46,0.0,0.88372,6e-05,15.25818]
[1778622580527,39.41,80529.74,0.0,0.88362,6e-05,15.26709]
[1778622582707,39.41,80528.78,0.0,0.88356,6e-05,15.2724]
[1778622584571,39.41,80516.58,0.0,0.88279,6e-05,15.34182]
[1778622585567,39.41,80503.8,0.0,0.88197,6e-05,15.41533]
[1778622586148,39.41,80503.8,0.0,0.88197,6e-05,15.41533]
[1778622586401,39.41,80503.8,0.0,0.88197,6e-05,15.41533]
[1778622586461,39.41,80503.8,0.0,0.88197,6e-05,15.41533]
[1778622586574,39.41,80495.79,0.0,0.88145,6e-05,15.46141]
[1778622590174,39.41,80496.16,0.0,0.88148,6e-05,15.45905]
[1778622593558,39.41,80496.25,0.0,0.88149,6e-05,15.45831]
[1778622593605,39.41,80496.25,0.0,0.88149,6e-05,15.45831]
[1778622593808,39.41,80496.25,0.0,0.88149,6e-05,15.45831]
[1778622599666,39.41,80493.36,0.0,0.88131,6e-05,15.47442]
[1778622600673,39.41,80487.19,0.0,0.88091,6e-05,15.50987]
[1778622604767,39.41,80486.45,0.0,0.88087,6e-05,15.51383]
[1778622604810,39.41,80486.45,0.0,0.88087,6e-05,15.51383]
[1778622604818,39.41,80486.45,0.0,0.88087,6e-05,15.51383]
[1778622605731,39.41,80486.45,0.0,0.88087,6e-05,15.51383]
[1778622605783,39.41,80486.45,0.0,0.88087,6e-05,15.51383]
[1778622605809,39.41,80486.45,0.0,0.88087,6e-05,15.51383]
[1778622605884,39.41,80486.54,0.0,0.88087,6e-05,15.51331]
[1778622609175,39.41,80486.13,0.0,0.88084,6e-05,15.51567]
[1778622609308,39.41,80486.13,0.0,0.88084,6e-05,15.51567]
[1778622615211,39.41,80485.51,0.0,0.8808,6e-05,15.51922]
[1778622615255,39.41,80485.51,0.0,0.8808,6e-05,15.51922]
[1778622615308,39.41,80485.51,0.0,0.8808,6e-05,15.51922]
[1778622615408,39.41,80485.51,0.0,0.88081,6e-05,15.51918]
[1778622620509,39.41,80485.31,0.0,0.88079,6e-05,15.52028]
[1778622620557,39.41,80485.31,0.0,0.88079,6e-05,15.52028]
[1778622620807,39.41,80485.31,0.0,0.88079,6e-05,15.52028]
[1778622624478,39.41,80486.04,0.0,0.88084,6e-05,15.51603]
[1778622624532,39.41,80486.04,0.0,0.88084,6e-05,15.51603]
[1778622624559,39.41,80486.04,0.0,0.88084,6e-05,15.51603]
[1778622624579,39.41,80486.04,0.0,0.88084,6e-05,15.51602]
[1778622629878,39.41,80489.96,0.0,0.88109,6e-05,15.49343]
[1778622630885,39.41,80499.24,0.0,0.88169,6e-05,15.44002]
[1778622631892,39.41,80509.16,0.0,0.88235,6e-05,15.37937]
[1778622632901,39.41,80511.09,0.0,0.88248,6e-05,15.36847]
[1778622635109,39.41,80511.71,0.0,0.88251,6e-05,15.36502]
[1778622635144,39.41,80511.71,0.0,0.88251,6e-05,15.36502]
[1778622635309,39.41,80511.71,0.0,0.88251,6e-05,15.36502]
[1778622640955,39.41,80518.08,0.0,0.88292,6e-05,15.32888]
[1778622643489,39.41,80522.21,0.0,0.88318,6e-05,15.30516]
[1778622643539,39.41,80522.21,0.0,0.88318,6e-05,15.30516]
[1778622643560,39.41,80522.21,0.0,0.88318,6e-05,15.30516]
[1778622645991,39.41,80530.2,0.0,0.88369,6e-05,15.25907]
[1778622646612,39.41,80530.2,0.0,0.88369,6e-05,15.25907]
[1778622646810,39.41,80530.2,0.0,0.88369,6e-05,15.25907]
[1778622650175,39.41,80531.91,0.0,0.8838,6e-05,15.24918]
[1778622650227,39.41,80531.91,0.0,0.8838,6e-05,15.24918]
[1778622650312,39.41,80531.91,0.0,0.8838,6e-05,15.24918]
[1778622651029,39.41,80532.43,0.0,0.88383,6e-05,15.24645]
[1778622656065,39.41,80530.77,0.0,0.88371,6e-05,15.25727]
[1778622658460,39.41,80530.77,0.0,0.88371,6e-05,15.25727]
[1778622658511,39.41,80530.77,0.0,0.88371,6e-05,15.25727]
[1778622658559,39.41,80530.77,0.0,0.88371,6e-05,15.25727]
[1778622658975,39.41,80530.77,0.0,0.88371,6e-05,15.25727]
[1778622659015,39.41,80530.77,0.0,0.88371,6e-05,15.25727]
[1778622659067,39.41,80530.59,0.0,0.88369,6e-05,15.25906]
[1778622659086,39.41,80530.49,0.0,0.88369,6e-05,15.25963]
[1778622664613,39.41,80527.32,0.0,0.88349,6e-05,15.27776]
[1778622664682,39.41,80527.32,0.0,0.88349,6e-05,15.27776]
[1778622664808,39.41,80527.32,0.0,0.88349,6e-05,15.27776]
[1778622664906,39.41,80527.32,0.0,0.88349,6e-05,15.27776]
[1778622664958,39.41,80527.32,0.0,0.88349,6e-05,15.27776]
[1778622665007,39.41,80524.85,0.0,0.88333,6e-05,15.29187]
[1778622665066,39.41,80524.85,0.0,0.88333,6e-05,15.29187]
[1778622670167,39.42,80520.08,0.0,0.88302,6e-05,15.31987]
[1778622671184,39.42,80514.79,0.0,0.88268,6e-05,15.35041]
[1778622673188,39.42,80504.73,0.0,0.88203,6e-05,15.4085]
[1778622675202,39.42,80503.32,0.0,0.88194,6e-05,15.4167]
[1778622676648,39.42,80503.32,0.0,0.88194,6e-05,15.4167]
[1778622676704,39.42,80503.32,0.0,0.88194,6e-05,15.4167]
[1778622676813,39.42,80503.32,0.0,0.88194,6e-05,15.4167]
[1778622676991,39.42,80503.32,0.0,0.88194,6e-05,15.4167]
[1778622677035,39.42,80503.32,0.0,0.88194,6e-05,15.4167]
[1778622677069,39.42,80504.34,0.0,0.882,6e-05,15.41085]
[1778622677216,39.42,80502.3,0.0,0.88187,6e-05,15.42259]
[1778622682251,39.42,80499.78,0.0,0.88171,6e-05,15.43701]
[1778622684847,39.42,80498.62,0.0,0.88164,6e-05,15.44365]
[1778622684910,39.42,80498.62,0.0,0.88164,6e-05,15.44365]
[1778622685065,39.42,80498.62,0.0,0.88164,6e-05,15.44365]
[1778622685221,39.42,80499.31,0.0,0.88168,6e-05,15.43964]
[1778622685312,39.42,80499.31,0.0,0.88168,6e-05,15.43964]
[1778622685558,39.42,80499.31,0.0,0.88168,6e-05,15.43964]
[1778622685659,39.42,80499.31,0.0,0.88168,6e-05,15.4396]
[1778622692321,39.42,80496.77,0.0,0.88154,6e-05,15.45021]
[1778622695343,39.42,80490.36,0.0,0.88113,6e-05,15.4872]
[1778622697228,39.42,80489.16,0.0,0.88105,6e-05,15.49415]
[1778622697272,39.42,80489.16,0.0,0.88105,6e-05,15.49415]
[1778622697311,39.42,80489.16,0.0,0.88105,6e-05,15.49415]
[1778622697658,39.42,80489.16,0.0,0.88105,6e-05,15.49415]
[1778622697741,39.42,80489.16,0.0,0.88105,6e-05,15.49415]
[1778622697811,39.42,80489.16,0.0,0.88105,6e-05,15.49415]
[1778622697868,39.42,80488.16,0.0,0.88099,6e-05,15.49994]
[1778622700379,39.42,80496.46,0.0,0.88152,6e-05,15.45221]
[1778622702626,39.42,80498.25,0.0,0.88164,6e-05,15.442]
[1778622702645,39.42,80498.25,0.0,0.88164,6e-05,15.442]
[1778622702812,39.42,80498.25,0.0,0.88164,6e-05,15.442]
[1778622702928,39.42,80498.25,0.0,0.88164,6e-05,15.442]
[1778622703002,39.42,80498.25,0.0,0.88164,6e-05,15.442]
[1778622703064,39.42,80498.25,0.0,0.88164,6e-05,15.442]
[1778622703076,39.42,80498.48,0.0,0.88165,6e-05,15.44078]
[1778622708435,39.42,80504.37,0.0,0.88203,6e-05,15.40679]
[1778622710467,39.42,80506.41,0.0,0.88216,6e-05,15.39507]
[1778622710519,39.42,80506.41,0.0,0.88216,6e-05,15.39507]
[1778622710565,39.42,80506.41,0.0,0.88216,6e-05,15.39507]
[1778622710910,39.42,80506.41,0.0,0.88216,6e-05,15.39507]
[1778622710958,39.42,80506.41,0.0,0.88216,6e-05,15.39507]
[1778622711073,39.42,80506.41,0.0,0.88216,6e-05,15.39507]
[1778622711003,39.42,80509.42,0.0,0.88235,6e-05,15.37779]
[1778622715487,39.42,80514.19,0.0,0.88266,6e-05,15.35073]
[1778622719515,39.42,80519.09,0.0,0.88297,6e-05,15.32305]
[1778622721784,39.42,80522.04,0.0,0.88315,6e-05,15.30599]
[1778622721814,39.42,80522.04,0.0,0.88315,6e-05,15.30599]
[1778622722598,39.42,80525.08,0.0,0.88335,6e-05,15.28844]
[1778622722604,39.42,80525.08,0.0,0.88335,6e-05,15.28844]
[1778622722810,39.42,80525.08,0.0,0.88335,6e-05,15.28844]
[1778622722862,39.42,80525.08,0.0,0.88335,6e-05,15.28844]
[1778622722892,39.42,80524.66,0.0,0.88332,6e-05,15.29078]
[1778622724319,39.42,80524.49,0.0,0.88331,6e-05,15.29168]
[1778622730592,39.42,80524.16,0.0,0.88328,6e-05,15.29493]
[1778622735627,39.42,80524.31,0.0,0.88329,6e-05,15.29427]
[1778622739307,39.42,80523.99,0.0,0.88327,6e-05,15.29591]
[1778622739505,39.42,80523.99,0.0,0.88327,6e-05,15.29591]
[1778622739562,39.42,80523.99,0.0,0.88327,6e-05,15.29591]
[1778622740179,39.42,80523.99,0.0,0.88327,6e-05,15.29585]
[1778622740228,39.42,80523.99,0.0,0.88327,6e-05,15.29585]
[1778622740318,39.42,80523.99,0.0,0.88327,6e-05,15.29585]
[1778622740411,39.42,80523.99,0.0,0.88327,6e-05,15.29578]
[1778622745699,39.42,80522.83,0.0,0.88319,6e-05,15.30264]
[1778622750734,39.42,80522.43,0.0,0.88316,6e-05,15.30584]
[1778622756776,39.42,80521.73,0.0,0.88312,6e-05,15.30723]
[1778622761811,39.42,80522.15,0.0,0.88314,6e-05,15.30564]
[1778622762898,39.42,80522.15,0.0,0.88314,6e-05,15.30564]
[1778622762950,39.42,80522.15,0.0,0.88314,6e-05,15.30564]
[1778622763063,39.42,80522.15,0.0,0.88314,6e-05,15.30564]
[1778622763268,39.42,80522.36,0.0,0.88315,6e-05,15.3046]
[1778622763275,39.42,80522.36,0.0,0.88315,6e-05,15.3046]
[1778622763315,39.42,80522.36,0.0,0.88315,6e-05,15.3046]
[1778622763825,39.43,80522.33,0.0,0.88315,6e-05,15.30494]
[1778622768860,39.43,80522.88,0.0,0.88318,6e-05,15.30261]
[1778622773895,39.43,80522.99,0.0,0.88317,6e-05,15.30282]
[1778622778930,39.43,80521.82,0.0,0.88309,6e-05,15.31035]
[1778622781533,39.43,80521.63,0.0,0.88308,6e-05,15.31176]
[1778622781560,39.43,80521.63,0.0,0.88308,6e-05,15.31176]
[1778622781927,39.43,80521.63,0.0,0.88308,6e-05,15.31176]
[1778622781936,39.43,80521.63,0.0,0.88308,6e-05,15.31176]
[1778622782062,39.43,80521.63,0.0,0.88308,6e-05,15.31176]
[1778622782162,39.43,80521.42,0.0,0.88306,6e-05,15.31312]
[1778622787993,39.43,80521.93,0.0,0.88308,6e-05,15.31112]
[1778622789179,39.43,80521.93,0.0,0.88308,6e-05,15.31112]
[1778622792315,39.43,80521.93,0.0,0.88308,6e-05,15.31127]
[1778622798063,39.44,80521.81,0.0,0.88306,6e-05,15.31334]
[1778622805112,39.44,80521.78,0.0,0.88305,6e-05,15.31456]
[1778622808218,39.44,80520.33,0.0,0.88295,6e-05,15.3233]
[1778622808270,39.44,80520.33,0.0,0.88295,6e-05,15.3233]
[1778622808313,39.44,80520.33,0.0,0.88295,6e-05,15.3233]
[1778622809023,39.44,80520.33,0.0,0.88295,6e-05,15.3233]
[1778622809075,39.44,80520.33,0.0,0.88295,6e-05,15.3233]
[1778622809124,39.44,80520.33,0.0,0.88295,6e-05,15.32344]
[1778622809313,39.44,80520.33,0.0,0.88295,6e-05,15.32344]
[1778622814202,39.44,80520.38,0.0,0.88297,6e-05,15.32]
[1778622814237,39.44,80520.38,0.0,0.88297,6e-05,15.32]
[1778622814311,39.44,80520.38,0.0,0.88297,6e-05,15.32]
[1778622820217,39.44,80519.91,0.0,0.88293,6e-05,15.32363]
[1778622821503,39.44,80519.91,0.0,0.88293,6e-05,15.32363]
[1778622824314,39.44,80519.52,0.0,0.8829,6e-05,15.32626]
[1778622831099,39.44,80519.58,0.0,0.88289,6e-05,15.32667]
[1778622832393,39.44,80519.39,0.0,0.88288,6e-05,15.32802]
[1778622832443,39.44,80519.39,0.0,0.88288,6e-05,15.32802]
[1778622832560,39.44,80519.39,0.0,0.88288,6e-05,15.32802]
[1778622833148,39.44,80519.39,0.0,0.88288,6e-05,15.32802]
[1778622833203,39.44,80519.39,0.0,0.88288,6e-05,15.32802]
[1778622833192,39.44,80519.39,0.0,0.88288,6e-05,15.32827]
[1778622833312,39.44,80519.39,0.0,0.88288,6e-05,15.32827]
[1778622833409,39.44,80519.39,0.0,0.88287,6e-05,15.32839]
[1778622839352,39.45,80518.97,0.0,0.88284,6e-05,15.33141]
[1778622844387,39.45,80520.36,0.0,0.88292,6e-05,15.32416]
[1778622845636,39.45,80520.36,0.0,0.88292,6e-05,15.32416]
[1778622845688,39.45,80520.36,0.0,0.88292,6e-05,15.32416]
[1778622845809,39.45,80520.36,0.0,0.88292,6e-05,15.32416]
[1778622846462,39.45,80522.86,0.0,0.88308,6e-05,15.30995]
[1778622846476,39.45,80522.86,0.0,0.88308,6e-05,15.30995]
[1778622846564,39.45,80522.86,0.0,0.88308,6e-05,15.30995]
[1778622846621,39.45,80524.56,0.0,0.88319,6e-05,15.30035]
[1778622852443,39.45,80525.18,0.0,0.88322,6e-05,15.29785]
[1778622857478,39.45,80527.37,0.0,0.88335,6e-05,15.28621]
[1778622859139,39.45,80527.37,0.0,0.88335,6e-05,15.28621]
[1778622859190,39.45,80527.37,0.0,0.88335,6e-05,15.28621]
[1778622859308,39.45,80527.88,0.0,0.88338,6e-05,15.28321]
[1778622860216,39.45,80527.88,0.0,0.88338,6e-05,15.28321]
[1778622860267,39.45,80527.88,0.0,0.88338,6e-05,15.28321]
[1778622860310,39.45,80527.88,0.0,0.88338,6e-05,15.28321]
[1778622860368,39.45,80527.88,0.0,0.88338,6e-05,15.28313]
[1778622865949,39.45,80528.66,0.0,0.88343,6e-05,15.2783]
[1778622866001,39.45,80528.66,0.0,0.88343,6e-05,15.2783]
[1778622866060,39.45,80528.66,0.0,0.88343,6e-05,15.2783]
[1778622868301,39.45,80528.98,0.0,0.88346,6e-05,15.27626]
[1778622868309,39.45,80528.98,0.0,0.88346,6e-05,15.27626]
[1778622868355,39.45,80528.98,0.0,0.88346,6e-05,15.27626]
[1778622868555,39.45,80529.0,0.0,0.88346,6e-05,15.27608]
[1778622870317,39.45,80529.41,0.0,0.88348,6e-05,15.27366]
[1778622870415,39.45,80529.41,0.0,0.88349,6e-05,15.2736]
[1778622874282,39.45,80530.08,0.0,0.88355,6e-05,15.26589]
[1778622879632,39.45,80529.89,0.0,0.88354,6e-05,15.26662]
[1778622880435,39.45,80529.89,0.0,0.88354,6e-05,15.26662]
[1778622880563,39.45,80529.89,0.0,0.88354,6e-05,15.26662]
[1778622880851,39.45,80529.97,0.0,0.88355,6e-05,15.26611]
[1778622887690,39.45,80530.03,0.0,0.88356,6e-05,15.26538]
[1778622890587,39.45,80530.03,0.0,0.88356,6e-05,15.26538]
[1778622892311,39.45,80530.13,0.0,0.88357,6e-05,15.2646]
[1778622896755,39.45,80529.69,0.0,0.88354,6e-05,15.26688]
[1778622901790,39.45,80531.47,0.0,0.88366,6e-05,15.25643]
[1778622908839,39.45,80536.58,0.0,0.88398,6e-05,15.22694]
[1778622909846,39.45,80545.12,0.0,0.88453,6e-05,15.17805]
[1778622910469,39.45,80545.12,0.0,0.88453,6e-05,15.17805]
[1778622910506,39.45,80545.12,0.0,0.88453,6e-05,15.17805]
[1778622910560,39.45,80545.12,0.0,0.88453,6e-05,15.17805]
[1778622910853,39.45,80545.64,0.0,0.88456,6e-05,15.17516]
[1778622915888,39.45,80546.34,0.0,0.8846,6e-05,15.17162]
[1778622919325,39.45,80547.97,0.0,0.8847,6e-05,15.16259]
[1778622920357,39.45,80548.26,0.0,0.88471,6e-05,15.16104]
[1778622920407,39.45,80548.26,0.0,0.88471,6e-05,15.16104]
[1778622920559,39.45,80548.26,0.0,0.88471,6e-05,15.16104]
[1778622920923,39.45,80548.74,0.0,0.88474,6e-05,15.1584]
[1778622925958,39.45,80546.63,0.0,0.8846,6e-05,15.17106]
[1778622928494,39.45,80547.56,0.0,0.88466,6e-05,15.16594]
[1778622928546,39.45,80547.56,0.0,0.88466,6e-05,15.16594]
[1778622928558,39.45,80547.56,0.0,0.88466,6e-05,15.16594]
[1778622928587,39.45,80547.56,0.0,0.88466,6e-05,15.16604]
[1778622933007,39.45,80543.25,0.0,0.88441,6e-05,15.18739]
[1778622933347,39.45,80543.25,0.0,0.88441,6e-05,15.18739]
[1778622933617,39.45,80543.25,0.0,0.88441,6e-05,15.18739]
[1778622933962,39.45,80543.25,0.0,0.88441,6e-05,15.18739]
[1778622934014,39.45,80538.15,0.0,0.88408,6e-05,15.21666]
[1778622935084,39.45,80538.15,0.0,0.88408,6e-05,15.21666]
[1778622935129,39.45,80534.01,0.0,0.88382,6e-05,15.24039]
[1778622936028,39.45,80528.29,0.0,0.88345,6e-05,15.27343]
[1778622937323,39.45,80528.29,0.0,0.88345,6e-05,15.27343]
[1778622943080,39.45,80527.74,0.0,0.8834,6e-05,15.27797]
[1778622950128,39.46,80527.52,0.0,0.88337,6e-05,15.28058]
[1778622955594,39.46,80527.18,0.0,0.88335,6e-05,15.2831]
[1778622962212,39.46,80527.01,0.0,0.88332,6e-05,15.28576]
[1778622965233,39.46,80530.2,0.0,0.88351,6e-05,15.26802]
[1778622966241,39.46,80534.23,0.0,0.88377,6e-05,15.24487]
[1778622971276,39.46,80536.29,0.0,0.88389,6e-05,15.23408]
[1778622976311,39.46,80536.88,0.0,0.88393,6e-05,15.23098]
[1778622980418,39.46,80537.89,0.0,0.88399,6e-05,15.22517]
[1778622984367,39.46,80542.45,0.0,0.88428,6e-05,15.19915]
[1778622988396,39.46,80546.76,0.0,0.88455,6e-05,15.17466]
[1778622992429,39.46,80551.19,0.0,0.88485,6e-05,15.14598]
[1778622997467,39.47,80552.99,0.0,0.88496,6e-05,15.13632]
[1778623003509,39.47,80553.06,0.0,0.88495,6e-05,15.13678]
[1778623008544,39.47,80553.1,0.0,0.88494,6e-05,15.1374]
[1778623013579,39.47,80552.99,0.0,0.88493,6e-05,15.13874]
[1778623021635,39.47,80553.49,0.0,0.88495,6e-05,15.13705]
[1778623026670,39.47,80555.61,0.0,0.88507,6e-05,15.12572]
[1778623029691,39.48,80559.75,0.0,0.88533,6e-05,15.10257]
[1778623034726,39.48,80559.56,0.0,0.88531,6e-05,15.10464]
[1778623039761,39.48,80552.79,0.0,0.88487,6e-05,15.14429]
[1778623040768,39.48,80549.34,0.0,0.88465,6e-05,15.16414]
[1778623045803,39.48,80549.13,0.0,0.88463,6e-05,15.16585]
[1778623050838,39.48,80548.82,0.0,0.88461,6e-05,15.16811]
[1778623055873,39.48,80548.9,0.0,0.88463,6e-05,15.16447]
[1778623065943,39.48,80548.85,0.0,0.88462,6e-05,15.16573]
[1778623070979,39.48,80548.61,0.0,0.8846,6e-05,15.16759]
[1778623076015,39.49,80548.61,0.0,0.88459,6e-05,15.16805]
[1778623083063,39.49,80548.57,0.0,0.88458,6e-05,15.16893]
[1778623088098,39.49,80550.11,0.0,0.88467,6e-05,15.16059]
[1778623095147,39.49,80549.81,0.0,0.88465,6e-05,15.16299]
[1778623100182,39.49,80549.9,0.0,0.88465,6e-05,15.16298]
[1778623105218,39.49,80549.78,0.0,0.88463,6e-05,15.16415]
[1778623115288,39.49,80549.78,0.0,0.88465,6e-05,15.16143]
[1778623120323,39.49,80549.59,0.0,0.88463,6e-05,15.16301]
[1778623131400,39.5,80549.7,0.0,0.88463,6e-05,15.16346]
[1778623135432,39.5,80555.83,0.0,0.88501,6e-05,15.12882]
[1778623136439,39.5,80565.73,0.0,0.88563,6e-05,15.07246]
[1778623137446,39.5,80577.81,0.0,0.88638,6e-05,15.00377]
[1778623138453,39.5,80576.77,0.0,0.88632,6e-05,15.00961]
[1778623139460,39.5,80572.4,0.0,0.88605,6e-05,15.03441]
[1778623140580,39.5,80573.39,0.0,0.88611,6e-05,15.02863]
[1778623140872,39.5,80573.39,0.0,0.88611,6e-05,15.02863]
[1778623142560,39.5,80572.73,0.0,0.88607,6e-05,15.03213]
[1778623148574,39.49,80574.08,0.0,0.88616,6e-05,15.02377]
[1778623149530,39.49,80574.12,0.0,0.88617,6e-05,15.02329]
[1778623154565,39.49,80573.92,0.0,0.88616,6e-05,15.024]
[1778623156564,39.49,80573.92,0.0,0.88616,6e-05,15.02392]
[1778623156660,39.49,80573.82,0.0,0.88616,6e-05,15.02441]
[1778623162621,39.49,80572.03,0.0,0.88605,6e-05,15.03415]
[1778623167656,39.49,80573.09,0.0,0.88612,6e-05,15.02766]
[1778623173698,39.49,80572.68,0.0,0.88612,6e-05,15.02579]
[1778623178733,39.49,80573.38,0.0,0.88617,6e-05,15.02123]
[1778623184776,39.49,80572.04,0.0,0.8861,6e-05,15.02829]
[1778623189811,39.49,80572.6,0.0,0.88614,6e-05,15.02459]
[1778623194846,39.49,80572.57,0.0,0.88614,6e-05,15.02428]
[1778623199881,39.49,80572.75,0.0,0.88616,6e-05,15.02276]
[1778623200900,39.48,80581.78,0.0,0.88672,6e-05,14.97093]
[1778623201900,39.48,80607.06,0.0,0.8883,6e-05,14.82681]
[1778623202907,39.48,80610.38,0.0,0.8885,6e-05,14.80783]
[1778623205707,39.48,80611.41,0.0,0.88857,6e-05,14.80178]
[1778623205712,39.48,80611.41,0.0,0.88857,6e-05,14.80178]
[1778623209956,39.48,80614.21,0.0,0.88875,6e-05,14.7854]
[1778623214991,39.48,80613.44,0.0,0.8887,6e-05,14.78944]
[1778623220028,39.48,80612.99,0.0,0.88868,6e-05,14.79163]
[1778623225063,39.48,80614.1,0.0,0.88875,6e-05,14.78498]
[1778623229091,39.48,80617.16,0.0,0.88894,6e-05,14.76739]
[1778623234126,39.48,80619.17,0.0,0.88909,6e-05,14.75216]
[1778623235133,39.48,80623.07,0.0,0.88933,6e-05,14.73004]
[1778623240168,39.48,80625.28,0.0,0.88946,6e-05,14.71768]
[1778623242182,39.48,80635.98,0.0,0.89012,6e-05,14.6572]
[1778623242882,39.48,80635.98,0.0,0.89012,6e-05,14.6572]
[1778623243189,39.48,80640.24,0.0,0.89037,6e-05,14.63324]
[1778623244196,39.48,80646.95,0.0,0.89078,6e-05,14.59548]
[1778623245064,39.48,80646.95,0.0,0.89078,6e-05,14.59548]
[1778623248224,39.48,80650.65,0.0,0.891,6e-05,14.57486]
[1778623252252,39.48,80645.96,0.0,0.89071,6e-05,14.60174]
[1778623254266,39.48,80649.69,0.0,0.89094,6e-05,14.58076]
[1778623256321,39.48,80654.91,0.0,0.89125,6e-05,14.55143]
[1778623257328,39.48,80657.67,0.0,0.89142,6e-05,14.53597]
[1778623259342,39.48,80672.47,0.0,0.89231,6e-05,14.45284]
[1778623260349,39.48,80682.05,0.0,0.89288,6e-05,14.39889]
[1778623261356,39.48,80681.77,0.0,0.89287,6e-05,14.40052]
[1778623263370,39.48,80672.69,0.0,0.89232,6e-05,14.45202]
[1778623264377,39.48,80665.91,0.0,0.89191,6e-05,14.49049]
[1778623269412,39.49,80665.68,0.0,0.89188,6e-05,14.49281]
[1778623270419,39.49,80669.69,0.0,0.89212,6e-05,14.47042]
[1778623272433,39.49,80674.84,0.0,0.89243,6e-05,14.44189]
[1778623273440,39.49,80679.98,0.0,0.89273,6e-05,14.41324]
[1778623276462,39.49,80683.43,0.0,0.89293,6e-05,14.39424]
[1778623280490,39.49,80687.54,0.0,0.89318,6e-05,14.37139]
[1778623283511,39.49,80684.39,0.0,0.89298,6e-05,14.39009]
[1778623286532,39.49,80681.4,0.0,0.8928,6e-05,14.40704]
[1778623287539,39.49,80677.63,0.0,0.89257,6e-05,14.42828]
[1778623292574,39.49,80676.7,0.0,0.89254,6e-05,14.4298]
[1778623297609,39.49,80676.87,0.0,0.89254,6e-05,14.43024]
[1778623302644,39.49,80676.99,0.0,0.89254,6e-05,14.42977]
[1778623306672,39.49,80681.15,0.0,0.89279,6e-05,14.40632]
[1778623307679,39.49,80685.23,0.0,0.89303,6e-05,14.38339]
[1778623309693,39.49,80687.92,0.0,0.89319,6e-05,14.36839]
[1778623310700,39.49,80690.96,0.0,0.89337,6e-05,14.35138]
[1778623313721,39.5,80694.02,0.0,0.89355,6e-05,14.3345]
[1778623318756,39.5,80696.63,0.0,0.8937,6e-05,14.32048]
[1778623319981,39.5,80698.19,0.0,0.89379,6e-05,14.31186]
[1778623320033,39.5,80698.19,0.0,0.89379,6e-05,14.31186]
[1778623320057,39.5,80698.19,0.0,0.89379,6e-05,14.31186]
[1778623325805,39.5,80700.78,0.0,0.89392,6e-05,14.29959]
[1778623327819,39.5,80706.14,0.0,0.89424,6e-05,14.26987]
[1778623329833,39.51,80711.92,0.0,0.89454,6e-05,14.24139]
[1778623331099,39.52,80715.74,0.0,0.89472,6e-05,14.22457]
[1778623331847,39.52,80724.05,0.0,0.89521,6e-05,14.17809]
[1778623332854,39.52,80728.73,0.0,0.89546,6e-05,14.1547]
[1778623333861,39.53,80723.28,0.0,0.8951,6e-05,14.18856]
[1778623334868,39.53,80718.06,0.0,0.89476,6e-05,14.22145]
[1778623336882,39.55,80716.73,0.0,0.89462,6e-05,14.23468]
[1778623341918,39.55,80718.56,0.0,0.89471,6e-05,14.22596]
[1778623346952,39.55,80718.83,0.0,0.89471,6e-05,14.22574]
[1778623349974,39.55,80713.79,0.0,0.89441,6e-05,14.25468]
[1778623350980,39.55,80708.5,0.0,0.89409,6e-05,14.2845]
[1778623357023,39.55,80698.33,0.0,0.8935,6e-05,14.33881]
[1778623358030,39.55,80690.48,0.0,0.89303,6e-05,14.38292]
[1778623359037,39.55,80684.92,0.0,0.8927,6e-05,14.41414]
[1778623362058,39.55,80678.2,0.0,0.8923,6e-05,14.45207]
[1778623364072,39.55,80684.79,0.0,0.89269,6e-05,14.41516]
[1778623368100,39.55,80692.76,0.0,0.89317,6e-05,14.37028]
[1778623369107,39.55,80696.28,0.0,0.89338,6e-05,14.35057]
[1778623371121,39.55,80700.1,0.0,0.8936,6e-05,14.3293]
[1778623372128,39.55,80708.09,0.0,0.89408,6e-05,14.28464]
[1778623374142,39.56,80709.36,0.0,0.89415,6e-05,14.27788]
[1778623375149,39.56,80713.38,0.0,0.89438,6e-05,14.25556]
[1778623379178,39.56,80718.48,0.0,0.89468,6e-05,14.22791]
[1778623382199,39.56,80722.08,0.0,0.89488,6e-05,14.20856]
[1778623384213,39.56,80725.21,0.0,0.89506,6e-05,14.19166]
[1778623385220,39.56,80727.92,0.0,0.89522,6e-05,14.17684]
[1778623386227,39.56,80730.78,0.0,0.89537,6e-05,14.16242]
[1778623391262,39.57,80739.82,0.0,0.89585,6e-05,14.11627]
[1778623392269,39.57,80743.32,0.0,0.89606,6e-05,14.09672]
[1778623393276,39.57,80745.77,0.0,0.8962,6e-05,14.08306]
[1778623394569,39.57,80745.77,0.0,0.8962,6e-05,14.08306]
[1778623394859,39.57,80740.2,0.0,0.89588,6e-05,14.1141]
[1778623395464,39.57,80734.69,0.0,0.89555,6e-05,14.14485]
[1778623399318,39.57,80739.5,0.0,0.89584,6e-05,14.1179]
[1778623400327,39.57,80742.81,0.0,0.89603,6e-05,14.09947]
[1778623401334,39.57,80749.12,0.0,0.8964,6e-05,14.06406]
[1778623402341,39.57,80752.05,0.0,0.89657,6e-05,14.04753]
[1778623405363,39.57,80755.68,0.0,0.89679,6e-05,14.02676]
[1778623409390,39.57,80751.62,0.0,0.89655,6e-05,14.04989]
[1778623410397,39.57,80745.3,0.0,0.89618,6e-05,14.08517]
[1778623415433,39.57,80745.97,0.0,0.89624,6e-05,14.0781]
[1778623418454,39.57,80739.82,0.0,0.89588,6e-05,14.11254]
[1778623419461,39.57,80732.94,0.0,0.89547,6e-05,14.15091]
[1778623424496,39.57,80730.71,0.0,0.89535,6e-05,14.16309]
[1778623425503,39.57,80727.83,0.0,0.89517,6e-05,14.17937]
[1778623426510,39.57,80723.91,0.0,0.89494,6e-05,14.20143]
[1778623428524,39.57,80721.11,0.0,0.89477,6e-05,14.21736]
[1778623430538,39.57,80723.63,0.0,0.89492,6e-05,14.20351]
[1778623431545,39.57,80726.87,0.0,0.89511,6e-05,14.18555]
[1778623436580,39.57,80727.72,0.0,0.89515,6e-05,14.18159]
[1778623438594,39.57,80735.11,0.0,0.89558,6e-05,14.1407]
[1778623439601,39.57,80739.46,0.0,0.89583,6e-05,14.11668]
[1778623442630,39.58,80743.07,0.0,0.89604,6e-05,14.09708]
[1778623444644,39.57,80745.83,0.0,0.89621,6e-05,14.08104]
[1778623445651,39.57,80750.85,0.0,0.8965,6e-05,14.0531]
[1778623448673,39.57,80753.87,0.0,0.89668,6e-05,14.03644]
[1778623454060,39.58,80754.48,0.0,0.89671,6e-05,14.03325]
[1778623454575,39.58,80754.48,0.0,0.89671,6e-05,14.03325]
[1778623454714,39.58,80758.19,0.0,0.89692,6e-05,14.01284]
[1778623457735,39.57,80766.92,0.0,0.89743,6e-05,13.96381]
[1778623460872,39.57,80769.03,0.0,0.89756,6e-05,13.95185]
[1778623460919,39.57,80769.03,0.0,0.89756,6e-05,13.95185]
[1778623461060,39.57,80768.08,0.0,0.8975,6e-05,13.95702]
[1778623461161,39.57,80768.08,0.0,0.89751,6e-05,13.9569]
[1778623462771,39.57,80761.11,0.0,0.8971,6e-05,13.99549]
[1778623467806,39.57,80762.9,0.0,0.89722,6e-05,13.98466]
[1778623467956,39.57,80762.9,0.0,0.89722,6e-05,13.98466]
[1778623467983,39.57,80762.9,0.0,0.89722,6e-05,13.98466]
[1778623468063,39.57,80762.9,0.0,0.89722,6e-05,13.98466]
[1778623468813,39.57,80762.95,0.0,0.89722,6e-05,13.98423]
[1778623473848,39.57,80765.1,0.0,0.89737,6e-05,13.9685]
[1778623474983,39.57,80765.76,0.0,0.8974,6e-05,13.96502]
[1778623475034,39.57,80765.76,0.0,0.8974,6e-05,13.96502]
[1778623475059,39.57,80765.76,0.0,0.8974,6e-05,13.96502]
[1778623475862,39.57,80765.92,0.0,0.89741,6e-05,13.96431]
[1778623480897,39.57,80765.87,0.0,0.8974,6e-05,13.96547]
[1778623481582,39.57,80765.87,0.0,0.8974,6e-05,13.96547]
[1778623481782,39.57,80765.87,0.0,0.8974,6e-05,13.96547]
[1778623481807,39.57,80765.87,0.0,0.8974,6e-05,13.96547]
[1778623481904,39.57,80764.86,0.0,0.89734,6e-05,13.97126]
[1778623486939,39.58,80763.78,0.0,0.89727,6e-05,13.97809]
[1778623487720,39.58,80763.78,0.0,0.89727,6e-05,13.97809]
[1778623487802,39.58,80763.78,0.0,0.89727,6e-05,13.97809]
[1778623487808,39.58,80763.78,0.0,0.89727,6e-05,13.97809]
[1778623487946,39.58,80763.18,0.0,0.89723,6e-05,13.98158]
[1778623490968,39.58,80753.52,0.0,0.89667,6e-05,14.03574]
[1778623492409,39.58,80753.52,0.0,0.89667,6e-05,14.03574]
[1778623492573,39.58,80753.52,0.0,0.89667,6e-05,14.03574]
[1778623492581,39.58,80753.52,0.0,0.89667,6e-05,14.03574]
[1778623492636,39.58,80748.96,0.0,0.8964,6e-05,14.06132]
[1778623494163,39.58,80748.18,0.0,0.89635,6e-05,14.06566]
[1778623494310,39.58,80748.18,0.0,0.89635,6e-05,14.06566]
[1778623494360,39.58,80747.52,0.0,0.89632,6e-05,14.06939]
[1778623500032,39.58,80748.04,0.0,0.89633,6e-05,14.0682]
[1778623502050,39.58,80753.23,0.0,0.89662,6e-05,14.04001]
[1778623504176,39.58,80756.57,0.0,0.89681,6e-05,14.02179]
[1778623504228,39.58,80756.57,0.0,0.89681,6e-05,14.02179]
[1778623504312,39.58,80756.57,0.0,0.89681,6e-05,14.02179]
[1778623504406,39.58,80755.16,0.0,0.89672,6e-05,14.03042]
[1778623510105,39.58,80754.49,0.0,0.89668,6e-05,14.03486]
[1778623512119,39.58,80761.28,0.0,0.89707,6e-05,13.99695]
[1778623513757,39.58,80761.28,0.0,0.89707,6e-05,13.99695]
[1778623513818,39.58,80761.28,0.0,0.89707,6e-05,13.99695]
[1778623513915,39.58,80764.6,0.0,0.89727,6e-05,13.97832]
[1778623514063,39.58,80764.6,0.0,0.89727,6e-05,13.97832]
[1778623518607,39.58,80766.11,0.0,0.89736,6e-05,13.96932]
[1778623518806,39.58,80766.11,0.0,0.89736,6e-05,13.96932]
[1778623518907,39.58,80766.11,0.0,0.89736,6e-05,13.96917]
[1778623521761,39.58,80766.49,0.0,0.89739,6e-05,13.96676]
[1778623522193,39.58,80774.74,0.0,0.89787,6e-05,13.92071]
[1778623524207,39.58,80782.34,0.0,0.89831,6e-05,13.87847]
[1778623525353,39.58,80782.34,0.0,0.89831,6e-05,13.87847]
[1778623526085,39.58,80781.71,0.0,0.89827,6e-05,13.88194]
[1778623526119,39.58,80781.71,0.0,0.89827,6e-05,13.88194]
[1778623526300,39.58,80781.71,0.0,0.89827,6e-05,13.88194]
[1778623526331,39.58,80781.97,0.0,0.89829,6e-05,13.88048]
[1778623530249,39.58,80775.13,0.0,0.89789,6e-05,13.91826]
[1778623531256,39.58,80768.2,0.0,0.89751,6e-05,13.95329]
[1778623532984,39.58,80768.2,0.0,0.89751,6e-05,13.95329]
[1778623533040,39.58,80767.17,0.0,0.89745,6e-05,13.95917]
[1778623533062,39.58,80767.17,0.0,0.89745,6e-05,13.95917]
[1778623533270,39.58,80761.76,0.0,0.89714,6e-05,13.98936]
[1778623535284,39.58,80757.42,0.0,0.89688,6e-05,14.01366]
[1778623540319,39.58,80757.11,0.0,0.89686,6e-05,14.01574]
[1778623541326,39.58,80763.91,0.0,0.89726,6e-05,13.97803]
[1778623542333,39.58,80772.1,0.0,0.89773,6e-05,13.93271]
[1778623544590,39.58,80771.65,0.0,0.8977,6e-05,13.93509]
[1778623544639,39.58,80771.65,0.0,0.8977,6e-05,13.93509]
[1778623544810,39.58,80771.65,0.0,0.8977,6e-05,13.93509]
[1778623544911,39.58,80771.32,0.0,0.89769,6e-05,13.9368]
[1778623550008,39.58,80769.19,0.0,0.89757,6e-05,13.94822]
[1778623550061,39.58,80770.57,0.0,0.89765,6e-05,13.94027]
[1778623550262,39.58,80770.57,0.0,0.89765,6e-05,13.94027]
[1778623550389,39.58,80769.53,0.0,0.89759,6e-05,13.94591]
[1778623553832,39.58,80769.69,0.0,0.8976,6e-05,13.94473]
[1778623553918,39.58,80769.48,0.0,0.89759,6e-05,13.94575]
[1778623554058,39.58,80769.48,0.0,0.89759,6e-05,13.94575]
[1778623555424,39.58,80759.79,0.0,0.89703,6e-05,13.99952]
[1778623557125,39.58,80758.64,0.0,0.89696,6e-05,14.00599]
[1778623557177,39.58,80758.64,0.0,0.89696,6e-05,14.00599]
[1778623557312,39.58,80758.64,0.0,0.89696,6e-05,14.00599]
[1778623557438,39.58,80757.24,0.0,0.89688,6e-05,14.01384]
[1778623562474,39.58,80758.09,0.0,0.89693,6e-05,14.00941]
[1778623568515,39.59,80758.33,0.0,0.89692,6e-05,14.01016]
[1778623571536,39.59,80750.77,0.0,0.89647,6e-05,14.05336]
[1778623574500,39.59,80750.26,0.0,0.89643,6e-05,14.05686]
[1778623574552,39.59,80750.26,0.0,0.89643,6e-05,14.05686]
[1778623574559,39.59,80750.26,0.0,0.89643,6e-05,14.05686]
[1778623574601,39.59,80750.14,0.0,0.89642,6e-05,14.05785]
[1778623578585,39.59,80755.81,0.0,0.89674,6e-05,14.02762]
[1778623579532,39.59,80755.81,0.0,0.89674,6e-05,14.02762]
[1778623579559,39.59,80755.81,0.0,0.89674,6e-05,14.02762]
[1778623579584,39.59,80755.81,0.0,0.89674,6e-05,14.02762]
[1778623579592,39.59,80756.92,0.0,0.8968,6e-05,14.02182]
[1778623580532,39.59,80756.92,0.0,0.8968,6e-05,14.02182]
[1778623580561,39.59,80756.92,0.0,0.8968,6e-05,14.02182]
[1778623580599,39.59,80757.62,0.0,0.89684,6e-05,14.01831]
[1778623582613,39.59,80762.97,0.0,0.89715,6e-05,13.98877]
[1778623586955,39.59,80763.55,0.0,0.89717,6e-05,13.98594]
[1778623587007,39.59,80763.55,0.0,0.89717,6e-05,13.98594]
[1778623587060,39.59,80763.55,0.0,0.89717,6e-05,13.98594]
[1778623587056,39.59,80763.66,0.0,0.89718,6e-05,13.98545]
[1778623592683,39.59,80766.58,0.0,0.89738,6e-05,13.96453]
[1778623597718,39.59,80770.41,0.0,0.89761,6e-05,13.94253]
[1778623598725,39.59,80764.99,0.0,0.8973,6e-05,13.97248]
[1778623599244,39.59,80764.99,0.0,0.8973,6e-05,13.97248]
[1778623599298,39.59,80764.99,0.0,0.8973,6e-05,13.97248]
[1778623599308,39.59,80764.99,0.0,0.8973,6e-05,13.97248]
[1778623599974,39.59,80762.15,0.0,0.89714,6e-05,13.98807]
[1778623603760,39.59,80757.62,0.0,0.89688,6e-05,14.01239]
[1778623605651,39.59,80758.09,0.0,0.89691,6e-05,14.00955]
[1778623605759,39.59,80758.09,0.0,0.89691,6e-05,14.00955]
[1778623605811,39.59,80758.09,0.0,0.89691,6e-05,14.00955]
[1778623605910,39.59,80756.12,0.0,0.8968,6e-05,14.02058]
[1778623607788,39.59,80750.33,0.0,0.89646,6e-05,14.05287]
[1778623612823,39.59,80748.36,0.0,0.89634,6e-05,14.06385]
[1778623615534,39.59,80745.58,0.0,0.89618,6e-05,14.07928]
[1778623615561,39.59,80745.58,0.0,0.89618,6e-05,14.07928]
[1778623615586,39.59,80745.58,0.0,0.89618,6e-05,14.07928]
[1778623615845,39.59,80745.33,0.0,0.89617,6e-05,14.08064]
[1778623620571,39.59,80744.63,0.0,0.89613,6e-05,14.0844]
[1778623620809,39.59,80744.63,0.0,0.89613,6e-05,14.0844]
[1778623620881,39.59,80745.34,0.0,0.89617,6e-05,14.08035]
[1778623622904,39.59,80739.95,0.0,0.89586,6e-05,14.11032]
[1778623623906,39.59,80726.8,0.0,0.89509,6e-05,14.1836]
[1778623624913,39.59,80725.87,0.0,0.89503,6e-05,14.18892]
[1778623625920,39.59,80732.56,0.0,0.89542,6e-05,14.15172]
[1778623627376,39.59,80733.6,0.0,0.89548,6e-05,14.14609]
[1778623627558,39.59,80733.6,0.0,0.89548,6e-05,14.14609]
[1778623627656,39.59,80733.6,0.0,0.89548,6e-05,14.14609]
[1778623627934,39.59,80732.05,0.0,0.89539,6e-05,14.15492]
[1778623632969,39.59,80732.62,0.0,0.89541,6e-05,14.15258]
[1778623633577,39.59,80732.62,0.0,0.89541,6e-05,14.15258]
[1778623633629,39.59,80732.62,0.0,0.89541,6e-05,14.15258]
[1778623633809,39.59,80732.62,0.0,0.89541,6e-05,14.15258]
[1778623633976,39.59,80732.75,0.0,0.89542,6e-05,14.15203]
[1778623636997,39.59,80726.36,0.0,0.89504,6e-05,14.18819]
[1778623638529,39.59,80725.44,0.0,0.89498,6e-05,14.19344]
[1778623638581,39.59,80725.44,0.0,0.89498,6e-05,14.19344]
[1778623638590,39.59,80725.44,0.0,0.89498,6e-05,14.19344]
[1778623638809,39.59,80725.44,0.0,0.89498,6e-05,14.19344]
[1778623639011,39.59,80723.17,0.0,0.89485,6e-05,14.20623]
[1778623642037,39.59,80728.68,0.0,0.89517,6e-05,14.17579]
[1778623643966,39.59,80728.75,0.0,0.89517,6e-05,14.17554]
[1778623644013,39.59,80728.75,0.0,0.89517,6e-05,14.17554]
[1778623644062,39.59,80728.75,0.0,0.89517,6e-05,14.17554]
[1778623644067,39.59,80731.59,0.0,0.89534,6e-05,14.15984]
[1778623649086,39.59,80729.56,0.0,0.89521,6e-05,14.17196]
[1778623654128,39.6,80729.57,0.0,0.89522,6e-05,14.16904]
[1778623658350,39.6,80729.42,0.0,0.89521,6e-05,14.17037]
[1778623658402,39.6,80729.42,0.0,0.89521,6e-05,14.17037]
[1778623658559,39.6,80729.42,0.0,0.89521,6e-05,14.17037]
[1778623658660,39.6,80728.57,0.0,0.89516,6e-05,14.17544]
[1778623660170,39.6,80723.62,0.0,0.89486,6e-05,14.20322]
[1778623661177,39.6,80719.72,0.0,0.89463,6e-05,14.22515]
[1778623664198,39.6,80718.54,0.0,0.89456,6e-05,14.23201]
[1778623667301,39.6,80718.46,0.0,0.89456,6e-05,14.23252]
[1778623667317,39.6,80718.46,0.0,0.89456,6e-05,14.23252]
[1778623667403,39.6,80718.46,0.0,0.89455,6e-05,14.23274]
[1778623670794,39.6,80718.56,0.0,0.89456,6e-05,14.23225]
[1778623671315,39.6,80718.56,0.0,0.89456,6e-05,14.2324]
[1778623671669,39.6,80717.35,0.0,0.89448,6e-05,14.23923]
[1778623677289,39.6,80714.8,0.0,0.89433,6e-05,14.25374]
[1778623680833,39.6,80714.8,0.0,0.89433,6e-05,14.25374]
[1778623680884,39.6,80714.8,0.0,0.89433,6e-05,14.25374]
[1778623681061,39.6,80714.8,0.0,0.89433,6e-05,14.25374]
[1778623680892,39.6,80713.34,0.0,0.89424,6e-05,14.262]
[1778623681317,39.6,80712.03,0.0,0.89417,6e-05,14.26933]
[1778623683331,39.6,80706.91,0.0,0.89386,6e-05,14.29797]
[1778623686352,39.6,80703.32,0.0,0.89365,6e-05,14.31788]
[1778623691388,39.6,80700.62,0.0,0.8935,6e-05,14.33258]
[1778623693462,39.6,80700.44,0.0,0.89349,6e-05,14.33349]
[1778623693573,39.6,80700.44,0.0,0.89349,6e-05,14.33349]
[1778623693662,39.6,80699.8,0.0,0.89345,6e-05,14.33698]
[1778623695312,39.6,80700.16,0.0,0.89347,6e-05,14.33486]
[1778623697768,39.6,80701.49,0.0,0.89355,6e-05,14.32722]
[1778623697819,39.6,80701.49,0.0,0.89355,6e-05,14.32722]
[1778623697850,39.6,80703.73,0.0,0.89369,6e-05,14.3146]
[1778623699311,39.6,80705.45,0.0,0.89379,6e-05,14.30491]
[1778623699444,39.6,80705.25,0.0,0.89378,6e-05,14.30599]
[1778623704479,39.6,80704.46,0.0,0.89373,6e-05,14.31019]
[1778623709785,39.6,80704.82,0.0,0.89376,6e-05,14.30803]
[1778623710521,39.6,80700.9,0.0,0.89352,6e-05,14.32984]
[1778623715556,39.6,80698.32,0.0,0.8934,6e-05,14.3402]
[1778623720591,39.6,80697.63,0.0,0.89336,6e-05,14.34357]
[1778623721945,39.6,80697.63,0.0,0.89336,6e-05,14.34357]
[1778623723312,39.6,80697.53,0.0,0.89336,6e-05,14.34393]
[1778623723612,39.6,80697.5,0.0,0.89336,6e-05,14.34399]
[1778623725630,39.59,80692.85,0.0,0.89308,6e-05,14.36984]
[1778623726637,39.59,80688.13,0.0,0.8928,6e-05,14.39616]
[1778623731672,39.59,80687.26,0.0,0.89276,6e-05,14.4001]
[1778623736707,39.59,80683.17,0.0,0.89252,6e-05,14.42208]
[1778623741750,39.59,80681.76,0.0,0.89245,6e-05,14.42888]
[1778623746777,39.59,80681.44,0.0,0.89244,6e-05,14.42953]
[1778623751812,39.58,80681.1,0.0,0.89244,6e-05,14.43031]
[1778623759868,39.58,80679.89,0.0,0.89238,6e-05,14.43531]
[1778623762889,39.58,80685.11,0.0,0.8927,6e-05,14.4053]
[1778623763896,39.58,80688.01,0.0,0.89288,6e-05,14.38884]
[1778623764904,39.58,80691.84,0.0,0.89311,6e-05,14.36719]
[1778623769938,39.58,80692.52,0.0,0.89315,6e-05,14.36273]
[1778623772959,39.58,80688.42,0.0,0.89294,6e-05,14.38166]
[1778623773966,39.58,80684.96,0.0,0.89273,6e-05,14.40091]
[1778623776987,39.58,80679.41,0.0,0.89241,6e-05,14.43148]
[1778623777994,39.58,80676.27,0.0,0.89222,6e-05,14.44888]
[1778623783029,39.57,80674.13,0.0,0.89211,6e-05,14.45953]
[1778623788064,39.57,80672.08,0.0,0.892,6e-05,14.46965]
[1778623793099,39.57,80670.05,0.0,0.89189,6e-05,14.47955]
[1778623798134,39.56,80670.84,0.0,0.89195,6e-05,14.47359]
[1778623802162,39.56,80677.53,0.0,0.89237,6e-05,14.43482]
[1778623807197,39.56,80677.68,0.0,0.89239,6e-05,14.43288]
[1778623809212,39.56,80672.07,0.0,0.89206,6e-05,14.46394]
[1778623813246,39.56,80660.76,0.0,0.89139,6e-05,14.52646]
[1778623814253,39.56,80656.46,0.0,0.89113,6e-05,14.55061]
[1778623817277,39.56,80653.34,0.0,0.89094,6e-05,14.56785]
[1778623823294,39.56,80652.52,0.0,0.8909,6e-05,14.57205]
[1778623828357,39.55,80648.81,0.0,0.89069,6e-05,14.59094]
[1778623831378,39.55,80645.51,0.0,0.89053,6e-05,14.60471]
[1778623835669,39.55,80644.64,0.0,0.89049,6e-05,14.60837]
[1778623835719,39.55,80644.64,0.0,0.89049,6e-05,14.60837]
[1778623835808,39.55,80644.64,0.0,0.89049,6e-05,14.60837]
[1778623835900,39.55,80643.56,0.0,0.89042,6e-05,14.61422]
[1778623844469,39.55,80641.89,0.0,0.89032,6e-05,14.62424]
[1778623850271,39.55,80641.89,0.0,0.89032,6e-05,14.62424]
[1778623850703,39.55,80645.01,0.0,0.8905,6e-05,14.60731]
[1778623851518,39.55,80648.82,0.0,0.89073,6e-05,14.58568]
[1778623852525,39.55,80653.13,0.0,0.89099,6e-05,14.56129]
[1778623854539,39.55,80657.67,0.0,0.89127,6e-05,14.53531]
[1778623855546,39.55,80662.3,0.0,0.89156,6e-05,14.50892]
[1778623860581,39.55,80664.11,0.0,0.89168,6e-05,14.49737]
[1778623865616,39.54,80665.8,0.0,0.89179,6e-05,14.48697]
[1778623869644,39.54,80669.71,0.0,0.89203,6e-05,14.46496]
[1778623875686,39.54,80669.74,0.0,0.89204,6e-05,14.46362]
[1778623877700,39.54,80659.16,0.0,0.89141,6e-05,14.5228]
[1778623878707,39.54,80656.19,0.0,0.89123,6e-05,14.53926]
[1778623883742,39.54,80653.11,0.0,0.89106,6e-05,14.55511]
[1778623885760,39.54,80649.54,0.0,0.89085,6e-05,14.57456]
[1778623890791,39.53,80649.97,0.0,0.89089,6e-05,14.57032]
[1778623898847,39.53,80649.11,0.0,0.8909,6e-05,14.5683]
[1778623900862,39.53,80645.8,0.0,0.89071,6e-05,14.58613]
[1778623901869,39.52,80640.66,0.0,0.8904,6e-05,14.6147]
[1778623906904,39.52,80638.19,0.0,0.89026,6e-05,14.6271]
[1778623911939,39.52,80640.64,0.0,0.89043,6e-05,14.61202]
[1778623914960,39.52,80644.8,0.0,0.89069,6e-05,14.58707]
[1778623917982,39.51,80650.29,0.0,0.89104,6e-05,14.55472]
[1778623919996,39.51,80653.99,0.0,0.89127,6e-05,14.53363]
[1778623925031,39.51,80654.04,0.0,0.89128,6e-05,14.53292]
[1778623930066,39.51,80655.55,0.0,0.89137,6e-05,14.52401]
[1778623935101,39.51,80655.66,0.0,0.89138,6e-05,14.52308]
[1778623941143,39.51,80656.48,0.0,0.89143,6e-05,14.51814]
[1778623949200,39.51,80653.29,0.0,0.89124,6e-05,14.53581]
[1778623951214,39.51,80648.81,0.0,0.891,6e-05,14.55728]
[1778623952221,39.51,80645.42,0.0,0.89079,6e-05,14.5763]
[1778623957257,39.51,80646.1,0.0,0.89084,6e-05,14.57179]
[1778623958264,39.51,80649.88,0.0,0.89107,6e-05,14.55033]
[1778623959271,39.51,80652.88,0.0,0.89125,6e-05,14.53331]
[1778623964306,39.51,80655.96,0.0,0.89144,6e-05,14.51563]
[1778623970348,39.51,80654.0,0.0,0.89133,6e-05,14.52639]
[1778623974376,39.51,80648.73,0.0,0.89101,6e-05,14.55582]
[1778623979411,39.51,80647.06,0.0,0.89092,6e-05,14.56465]
[1778623984446,39.5,80648.66,0.0,0.89102,6e-05,14.55499]
[1778623990489,39.5,80649.01,0.0,0.89105,6e-05,14.55235]
[1778623996531,39.5,80649.0,0.0,0.89105,6e-05,14.55178]
[1778624003580,39.5,80651.23,0.0,0.8912,6e-05,14.53847]
[1778624008615,39.5,80651.7,0.0,0.89123,6e-05,14.53541]
[1778624013650,39.5,80651.77,0.0,0.89126,6e-05,14.53093]
[1778624018685,39.5,80651.85,0.0,0.89127,6e-05,14.53015]
[1778624022713,39.5,80647.55,0.0,0.89101,6e-05,14.55417]
[1778624026741,39.5,80643.84,0.0,0.89079,6e-05,14.57468]
[1778624028755,39.5,80640.97,0.0,0.89062,6e-05,14.5906]
[1778624033790,39.5,80639.51,0.0,0.89053,6e-05,14.59895]
[1778624039832,39.5,80638.08,0.0,0.89043,6e-05,14.60781]
[1778624040840,39.5,80634.84,0.0,0.89023,6e-05,14.62624]
[1778624045874,39.5,80632.29,0.0,0.89007,6e-05,14.64107]
[1778624051917,39.5,80632.91,0.0,0.89011,6e-05,14.63797]
[1778624056952,39.5,80634.25,0.0,0.89019,6e-05,14.63081]
[1778624061987,39.5,80633.43,0.0,0.89013,6e-05,14.63584]
[1778624067022,39.5,80635.23,0.0,0.89025,6e-05,14.62518]
[1778624072057,39.5,80634.89,0.0,0.89026,6e-05,14.6224]
[1778624075078,39.5,80623.54,0.0,0.88957,6e-05,14.68631]
[1778624076085,39.5,80614.3,0.0,0.889,6e-05,14.73867]
[1778624078099,39.5,80612.79,0.0,0.88891,6e-05,14.74709]
[1778624083134,39.5,80608.38,0.0,0.88864,6e-05,14.77171]
[1778624088169,39.5,80608.6,0.0,0.88866,6e-05,14.76991]
[1778624091190,39.5,80612.53,0.0,0.88891,6e-05,14.74731]
[1778624093204,39.5,80617.05,0.0,0.88919,6e-05,14.72157]
[1778624098239,39.5,80617.12,0.0,0.88919,6e-05,14.72104]
[1778624103275,39.5,80617.3,0.0,0.8892,6e-05,14.71991]
[1778624105289,39.5,80613.45,0.0,0.88897,6e-05,14.7417]
[1778624106296,39.5,80607.35,0.0,0.88859,6e-05,14.77625]
[1778624111332,39.49,80607.2,0.0,0.88859,6e-05,14.77658]
[1778624115099,39.49,80606.56,0.0,0.88855,6e-05,14.77989]
[1778624115546,39.49,80609.47,0.0,0.88873,6e-05,14.76327]
[1778624116367,39.49,80613.77,0.0,0.889,6e-05,14.7388]
[1778624117310,39.49,80613.77,0.0,0.889,6e-05,14.7388]
[1778624117374,39.49,80614.53,0.0,0.88905,6e-05,14.73444]
[1778624122409,39.49,80614.85,0.0,0.88907,6e-05,14.73243]
[1778624127445,39.49,80614.57,0.0,0.88905,6e-05,14.73387]
[1778624130466,39.49,80610.51,0.0,0.8888,6e-05,14.7568]
[1778624135501,39.49,80609.5,0.0,0.88877,6e-05,14.75855]
[1778624140536,39.49,80606.71,0.0,0.8886,6e-05,14.77403]
[1778624145571,39.49,80606.72,0.0,0.8886,6e-05,14.7735]
[1778624150606,39.49,80606.33,0.0,0.88859,6e-05,14.77519]
[1778624155641,39.49,80605.52,0.0,0.88854,6e-05,14.77923]
[1778624163697,39.49,80605.41,0.0,0.88854,6e-05,14.77894]
[1778624166718,39.49,80608.32,0.0,0.88873,6e-05,14.76208]
[1778624168732,39.49,80611.33,0.0,0.88891,6e-05,14.74481]
[1778624170746,39.49,80617.69,0.0,0.88931,6e-05,14.70862]
[1778624173767,39.49,80621.09,0.0,0.88952,6e-05,14.68932]
[1778624178802,39.49,80621.26,0.0,0.88953,6e-05,14.68855]
[1778624183837,39.49,80621.54,0.0,0.88954,6e-05,14.68717]
[1778624187315,39.49,80621.84,0.0,0.88956,6e-05,14.68556]
[1778624187370,39.49,80621.7,0.0,0.88955,6e-05,14.68641]
[1778624187865,39.49,80618.61,0.0,0.88936,6e-05,14.70391]
[1778624189879,39.49,80615.71,0.0,0.88918,6e-05,14.72043]
[1778624194914,39.49,80617.34,0.0,0.8893,6e-05,14.70747]
[1778624201964,39.49,80619.34,0.0,0.88942,6e-05,14.69633]
[1778624209013,39.49,80617.79,0.0,0.88933,6e-05,14.7054]
[1778624214048,39.49,80615.29,0.0,0.88917,6e-05,14.71964]
[1778624222105,39.49,80617.1,0.0,0.88928,6e-05,14.70936]
[1778624224119,39.49,80620.0,0.0,0.88946,6e-05,14.69297]
[1778624230161,39.49,80619.31,0.0,0.88942,6e-05,14.69704]
[1778624235198,39.49,80619.38,0.0,0.88942,6e-05,14.69677]
[1778624241240,39.49,80619.15,0.0,0.8894,6e-05,14.6982]
[1778624246275,39.49,80620.51,0.0,0.88949,6e-05,14.69061]
[1778624250303,39.49,80623.35,0.0,0.88966,6e-05,14.6747]
[1778624255338,39.49,80627.31,0.0,0.88992,6e-05,14.64896]
[1778624260374,39.49,80632.48,0.0,0.89024,6e-05,14.61901]
[1778624265408,39.49,80633.85,0.0,0.89033,6e-05,14.61081]
[1778624270443,39.49,80635.01,0.0,0.89041,6e-05,14.6039]
[1778624276485,39.49,80636.36,0.0,0.89049,6e-05,14.59587]
[1778624281520,39.49,80636.98,0.0,0.89053,6e-05,14.59207]
[1778624286555,39.48,80637.61,0.0,0.89057,6e-05,14.58831]
[1778624291590,39.48,80639.01,0.0,0.89066,6e-05,14.58022]
[1778624297632,39.48,80639.32,0.0,0.89068,6e-05,14.57829]
[1778624309716,39.48,80640.47,0.0,0.89075,6e-05,14.57161]
[1778624314751,39.48,80641.38,0.0,0.89083,6e-05,14.56277]
[1778624319786,39.48,80646.8,0.0,0.89116,6e-05,14.53218]
[1778624320793,39.48,80654.34,0.0,0.89162,6e-05,14.48968]
[1778624325828,39.48,80659.05,0.0,0.89191,6e-05,14.46224]
[1778624327842,39.48,80662.33,0.0,0.89211,6e-05,14.44344]
[1778624332877,39.48,80663.12,0.0,0.89216,6e-05,14.43901]
[1778624337913,39.48,80660.47,0.0,0.892,6e-05,14.45407]
[1778624338919,39.48,80646.21,0.0,0.89113,6e-05,14.53472]
[1778624340933,39.48,80646.36,0.0,0.89114,6e-05,14.53409]
[1778624346975,39.48,80646.32,0.0,0.89114,6e-05,14.5346]
[1778624352011,39.48,80646.29,0.0,0.89113,6e-05,14.53492]
[1778624358052,39.48,80656.13,0.0,0.89173,6e-05,14.47956]
[1778624359059,39.48,80657.68,0.0,0.89182,6e-05,14.47093]
[1778624363087,39.49,80653.22,0.0,0.89154,6e-05,14.49657]
[1778624370795,39.49,80653.41,0.0,0.89155,6e-05,14.49574]
[1778624376179,39.49,80656.86,0.0,0.89178,6e-05,14.47342]
[1778624381214,39.49,80658.08,0.0,0.89184,6e-05,14.4671]
[1778624385242,39.49,80661.15,0.0,0.89203,6e-05,14.44943]
[1778624390277,39.49,80661.14,0.0,0.89204,6e-05,14.44874]
[1778624392291,39.49,80664.92,0.0,0.89227,6e-05,14.42716]
[1778624393298,39.49,80667.66,0.0,0.89244,6e-05,14.41162]
[1778624396320,39.48,80670.57,0.0,0.89261,6e-05,14.39499]
[1778624401355,39.48,80675.01,0.0,0.89288,6e-05,14.36972]
[1778624410418,39.48,80680.78,0.0,0.89323,6e-05,14.33684]
[1778624411425,39.48,80683.99,0.0,0.89343,6e-05,14.31878]
[1778624416460,39.48,80685.12,0.0,0.89349,6e-05,14.31249]
[1778624421495,39.48,80687.33,0.0,0.89362,6e-05,14.30016]
[1778624422502,39.48,80684.32,0.0,0.89344,6e-05,14.3171]
[1778624423509,39.48,80677.89,0.0,0.89306,6e-05,14.35324]
[1778624424516,39.48,80674.55,0.0,0.89286,6e-05,14.37197]
[1778624428544,39.48,80671.05,0.0,0.89265,6e-05,14.39127]
[1778624431565,39.48,80673.93,0.0,0.89285,6e-05,14.37109]
[1778624436603,39.48,80673.08,0.0,0.89281,6e-05,14.37542]
[1778624441637,39.48,80671.4,0.0,0.89271,6e-05,14.38437]
[1778624450700,39.48,80670.88,0.0,0.89269,6e-05,14.38625]
[1778624451707,39.48,80664.06,0.0,0.89228,6e-05,14.42453]
[1778624452714,39.48,80657.84,0.0,0.89191,6e-05,14.45941]
[1778624457749,39.48,80658.6,0.0,0.89197,6e-05,14.45398]
[1778624462784,39.47,80658.58,0.0,0.89198,6e-05,14.45298]
[1778624467819,39.47,80660.22,0.0,0.89209,6e-05,14.44261]
[1778624472854,39.47,80660.04,0.0,0.89209,6e-05,14.44258]
[1778624477889,39.47,80659.1,0.0,0.89204,6e-05,14.44684]
[1778624482924,39.47,80658.5,0.0,0.89202,6e-05,14.44914]
[1778624484938,39.47,80662.56,0.0,0.89227,6e-05,14.42583]
[1778624489974,39.46,80661.97,0.0,0.89224,6e-05,14.42822]
[1778624492996,39.46,80655.59,0.0,0.89188,6e-05,14.45997]
[1778624494002,39.46,80650.01,0.0,0.89155,6e-05,14.49126]
[1778624496016,39.46,80650.32,0.0,0.89157,6e-05,14.489]
[1778624501051,39.46,80648.94,0.0,0.89149,6e-05,14.49629]
[1778624506086,39.46,80650.42,0.0,0.89158,6e-05,14.48802]
[1778624508100,39.46,80656.58,0.0,0.89195,6e-05,14.4533]
[1778624509107,39.46,80663.4,0.0,0.89237,6e-05,14.41458]
[1778624511121,39.46,80663.09,0.0,0.89235,6e-05,14.41594]
[1778624516156,39.46,80666.01,0.0,0.89254,6e-05,14.39854]
[1778624521191,39.46,80666.11,0.0,0.89255,6e-05,14.39729]
[1778624526226,39.46,80665.49,0.0,0.89252,6e-05,14.40011]
[1778624531261,39.45,80663.51,0.0,0.89241,6e-05,14.41049]
[1778624536296,39.45,80660.42,0.0,0.89223,6e-05,14.42707]
[1778624541331,39.45,80661.97,0.0,0.89234,6e-05,14.41745]
[1778624546366,39.45,80660.9,0.0,0.89228,6e-05,14.42261]
[1778624551401,39.45,80660.21,0.0,0.89227,6e-05,14.42188]
[1778624556438,39.45,80660.02,0.0,0.89227,6e-05,14.42203]
[1778624563493,39.44,80660.49,0.0,0.89231,6e-05,14.41813]
[1778624568528,39.44,80656.84,0.0,0.8921,6e-05,14.43786]
[1778624570542,39.44,80653.35,0.0,0.89189,6e-05,14.45712]
[1778624575577,39.44,80651.29,0.0,0.89178,6e-05,14.46788]
[1778624585647,39.44,80651.32,0.0,0.89178,6e-05,14.46807]
[1778624592696,39.44,80652.96,0.0,0.89187,6e-05,14.45911]
[1778624597731,39.44,80652.81,0.0,0.89187,6e-05,14.45958]
[1778624602766,39.44,80653.11,0.0,0.89188,6e-05,14.45808]
[1778624607802,39.44,80653.2,0.0,0.89189,6e-05,14.45775]
[1778624612837,39.44,80652.48,0.0,0.89188,6e-05,14.45681]
[1778624617872,39.44,80654.78,0.0,0.89203,6e-05,14.44253]
[1778624623914,39.43,80653.81,0.0,0.89199,6e-05,14.44658]
[1778624628949,39.43,80654.66,0.0,0.89205,6e-05,14.44063]
[1778624631970,39.43,80657.94,0.0,0.89226,6e-05,14.42147]
[1778624635998,39.43,80660.91,0.0,0.89244,6e-05,14.40403]
[1778624641038,39.43,80662.97,0.0,0.89257,6e-05,14.39165]
[1778624646073,39.43,80663.01,0.0,0.89258,6e-05,14.39075]
[1778624651108,39.42,80660.91,0.0,0.89246,6e-05,14.4019]
[1778624655138,39.42,80655.81,0.0,0.89216,6e-05,14.43008]
[1778624656145,39.42,80652.38,0.0,0.89196,6e-05,14.44925]
[1778624661180,39.42,80651.99,0.0,0.89195,6e-05,14.45037]
[1778624667222,39.42,80651.25,0.0,0.89191,6e-05,14.45323]
[1778624672257,39.42,80652.05,0.0,0.892,6e-05,14.44392]
[1778624677293,39.41,80652.57,0.0,0.89204,6e-05,14.43988]
[1778624683336,39.41,80652.45,0.0,0.89205,6e-05,14.43906]
[1778624689378,39.41,80652.17,0.0,0.89204,6e-05,14.43939]
[1778624695420,39.41,80650.8,0.0,0.89197,6e-05,14.44586]
[1778624700455,39.41,80650.99,0.0,0.892,6e-05,14.44374]
[1778624704483,39.4,80642.07,0.0,0.89146,6e-05,14.49361]
[1778624705490,39.4,80631.24,0.0,0.8908,6e-05,14.55489]
[1778624706497,39.4,80630.23,0.0,0.89074,6e-05,14.56053]
[1778624711533,39.4,80629.07,0.0,0.89067,6e-05,14.56725]
[1778624718582,39.4,80633.2,0.0,0.89092,6e-05,14.54373]
[1778624722610,39.4,80626.91,0.0,0.89054,6e-05,14.57938]
[1778624723617,39.4,80622.68,0.0,0.89028,6e-05,14.60353]
[1778624728652,39.41,80622.19,0.0,0.89024,6e-05,14.60704]
[1778624734694,39.41,80622.31,0.0,0.89026,6e-05,14.60353]
[1778624741743,39.41,80625.4,0.0,0.89044,6e-05,14.58699]
[1778624743757,39.41,80630.13,0.0,0.89073,6e-05,14.56055]
[1778624751813,39.41,80632.37,0.0,0.89087,6e-05,14.54705]
[1778624754834,39.41,80628.89,0.0,0.89066,6e-05,14.56649]
[1778624760876,39.41,80626.39,0.0,0.89052,6e-05,14.57984]
[1778624765912,39.41,80627.35,0.0,0.89058,6e-05,14.57371]
[1778624770947,39.4,80626.39,0.0,0.89053,6e-05,14.57875]
[1778624775982,39.41,80624.98,0.0,0.89043,6e-05,14.58755]
[1778624777996,39.41,80631.89,0.0,0.89085,6e-05,14.54872]
[1778624779003,39.41,80640.45,0.0,0.89137,6e-05,14.50049]
[1778624782027,39.41,80641.88,0.0,0.89145,6e-05,14.49328]
[1778624787062,39.41,80641.77,0.0,0.89144,6e-05,14.49384]
[1778624792097,39.41,80641.77,0.0,0.89147,6e-05,14.49016]
[1778624797136,39.41,80642.1,0.0,0.89149,6e-05,14.48825]
[1778624805192,39.41,80641.98,0.0,0.89148,6e-05,14.4889]
[1778624810227,39.41,80641.82,0.0,0.89147,6e-05,14.48979]
[1778624812247,39.41,80644.83,0.0,0.89166,6e-05,14.47249]
[1778624813254,39.41,80647.92,0.0,0.89185,6e-05,14.45476]
[1778624818289,39.4,80647.85,0.0,0.89185,6e-05,14.45398]
[1778624823324,39.4,80647.92,0.0,0.89187,6e-05,14.45246]
[1778624831380,39.4,80650.1,0.0,0.89202,6e-05,14.43849]
[1778624836415,39.4,80649.13,0.0,0.89197,6e-05,14.44298]
[1778624843464,39.4,80649.39,0.0,0.892,6e-05,14.44016]
[1778624848499,39.39,80650.23,0.0,0.89206,6e-05,14.43449]
[1778624853534,39.39,80648.02,0.0,0.89196,6e-05,14.4422]
[1778624858569,39.39,80647.81,0.0,0.89196,6e-05,14.4424]
[1778624862597,39.39,80650.85,0.0,0.89215,6e-05,14.42444]
[1778624867632,39.39,80651.72,0.0,0.89221,6e-05,14.41868]
[1778624872668,39.39,80652.72,0.0,0.89228,6e-05,14.41224]
[1778624878710,39.38,80653.05,0.0,0.89231,6e-05,14.40946]
[1778624884245,39.38,80652.49,0.0,0.89228,6e-05,14.41204]
[1778624890794,39.38,80651.18,0.0,0.89222,6e-05,14.41819]
[1778624897850,39.38,80651.13,0.0,0.89223,6e-05,14.4173]
[1778624898851,39.38,80648.04,0.0,0.89204,6e-05,14.43459]
[1778624903886,39.38,80648.06,0.0,0.89205,6e-05,14.43349]
[1778624908921,39.37,80648.02,0.0,0.89206,6e-05,14.43269]
[1778624913956,39.37,80645.75,0.0,0.89196,6e-05,14.4408]
[1778624918991,39.37,80644.37,0.0,0.89188,6e-05,14.44748]
[1778624927047,39.37,80643.82,0.0,0.89187,6e-05,14.44875]
[1778624935103,39.36,80644.74,0.0,0.89194,6e-05,14.44173]
[1778624941145,39.36,80645.78,0.0,0.89202,6e-05,14.4346]
[1778624946180,39.36,80645.11,0.0,0.89199,6e-05,14.43739]
[1778624953229,39.36,80644.81,0.0,0.89199,6e-05,14.43769]
[1778624958264,39.36,80647.69,0.0,0.89217,6e-05,14.42045]
[1778624967327,39.35,80647.19,0.0,0.89216,6e-05,14.42173]
[1778624972364,39.35,80647.36,0.0,0.8922,6e-05,14.41628]
[1778624978406,39.35,80646.28,0.0,0.89214,6e-05,14.42145]
[1778624986462,39.35,80647.4,0.0,0.89222,6e-05,14.41388]
[1778624996532,39.34,80646.64,0.0,0.89219,6e-05,14.41671]
[1778625002574,39.34,80646.79,0.0,0.89221,6e-05,14.41501]
[1778625007609,39.34,80645.13,0.0,0.89212,6e-05,14.42364]
[1778625012732,39.34,80645.01,0.0,0.89211,6e-05,14.42416]
[1778625018687,39.34,80643.17,0.0,0.89202,6e-05,14.43288]
[1778625023721,39.34,80641.96,0.0,0.89196,6e-05,14.43859]
[1778625028756,39.33,80641.31,0.0,0.89193,6e-05,14.44128]
[1778625037819,39.33,80641.93,0.0,0.89201,6e-05,14.43235]
[1778625042854,39.33,80641.48,0.0,0.89199,6e-05,14.43394]
[1778625048896,39.33,80642.23,0.0,0.89205,6e-05,14.42856]
[1778625053931,39.32,80642.34,0.0,0.89206,6e-05,14.42701]
[1778625059973,39.32,80642.01,0.0,0.89205,6e-05,14.42778]
[1778625065008,39.32,80644.2,0.0,0.8922,6e-05,14.41441]
[1778625070043,39.32,80643.64,0.0,0.89217,6e-05,14.41672]
[1778625076087,39.32,80644.57,0.0,0.89224,6e-05,14.41043]
[1778625081122,39.32,80644.16,0.0,0.89222,6e-05,14.41195]
[1778625087164,39.31,80643.97,0.0,0.89222,6e-05,14.41206]
[1778625092199,39.31,80644.51,0.0,0.89228,6e-05,14.40455]
[1778625097234,39.31,80644.85,0.0,0.89231,6e-05,14.40189]
[1778625103276,39.31,80644.71,0.0,0.89231,6e-05,14.40181]
[1778625108311,39.31,80650.8,0.0,0.89269,6e-05,14.36667]
[1778625110325,39.31,80654.91,0.0,0.89294,6e-05,14.34328]
[1778625118381,39.31,80655.59,0.0,0.89298,6e-05,14.33904]
[1778625124423,39.31,80655.63,0.0,0.89299,6e-05,14.33856]
[1778625129458,39.31,80657.98,0.0,0.89313,6e-05,14.32512]
[1778625135500,39.31,80658.15,0.0,0.89314,6e-05,14.32415]
[1778625140536,39.31,80658.46,0.0,0.89316,6e-05,14.32244]
[1778625146578,39.31,80658.16,0.0,0.89314,6e-05,14.32421]
[1778625158662,39.31,80658.36,0.0,0.89317,6e-05,14.31966]
[1778625163697,39.31,80658.72,0.0,0.89319,6e-05,14.31779]
[1778625166718,39.31,80674.09,0.0,0.89412,6e-05,14.2312]
[1778625167725,39.31,80678.38,0.0,0.89437,6e-05,14.20708]
[1778625168732,39.31,80678.26,0.0,0.89436,6e-05,14.20792]
[1778625179809,39.31,80679.35,0.0,0.8944,6e-05,14.20402]
[1778625183837,39.31,80682.07,0.0,0.89456,6e-05,14.18955]
[1778625189879,39.32,80684.34,0.0,0.89468,6e-05,14.17839]
[1778625194914,39.32,80685.27,0.0,0.89472,6e-05,14.17437]
[1778625195921,39.32,80693.25,0.0,0.89519,6e-05,14.12976]
[1778625200956,39.32,80693.43,0.0,0.89519,6e-05,14.13034]
[1778625205991,39.33,80696.05,0.0,0.89532,6e-05,14.11725]
[1778625206998,39.33,80703.41,0.0,0.89576,6e-05,14.07603]
[1778625210019,39.33,80706.23,0.0,0.89592,6e-05,14.06069]
[1778625215054,39.33,80705.28,0.0,0.89588,6e-05,14.06319]
[1778625220089,39.33,80704.84,0.0,0.89585,6e-05,14.06648]
[1778625227138,39.33,80705.72,0.0,0.89589,6e-05,14.06269]
[1778625233180,39.33,80705.28,0.0,0.89585,6e-05,14.06609]
[1778625238215,39.33,80705.01,0.0,0.89583,6e-05,14.06838]
[1778625241236,39.34,80695.29,0.0,0.89525,6e-05,14.12338]
[1778625242243,39.34,80685.3,0.0,0.89465,6e-05,14.17959]
[1778625243250,39.34,80681.88,0.0,0.89445,6e-05,14.19906]
[1778625248285,39.34,80682.12,0.0,0.89445,6e-05,14.19869]
[1778625253321,39.34,80682.34,0.0,0.89445,6e-05,14.19843]
[1778625258356,39.34,80680.74,0.0,0.89435,6e-05,14.20837]
[1778625259363,39.34,80674.75,0.0,0.89399,6e-05,14.24226]
[1778625265405,39.34,80670.62,0.0,0.89373,6e-05,14.26611]
[1778625270442,39.34,80669.27,0.0,0.89365,6e-05,14.27404]
[1778625271447,39.34,80662.32,0.0,0.89326,6e-05,14.30961]
[1778625272454,39.34,80659.22,0.0,0.89307,6e-05,14.3271]
[1778625277489,39.34,80658.55,0.0,0.89303,6e-05,14.33066]
[1778625282527,39.34,80657.81,0.0,0.89299,6e-05,14.33462]
[1778625287561,39.34,80657.31,0.0,0.89296,6e-05,14.3372]
[1778625294610,39.34,80658.24,0.0,0.89302,6e-05,14.33162]
[1778625298638,39.34,80653.89,0.0,0.89276,6e-05,14.35602]
[1778625303675,39.34,80651.5,0.0,0.89262,6e-05,14.36905]
[1778625308710,39.34,80648.56,0.0,0.89245,6e-05,14.3851]
[1778625312738,39.34,80642.22,0.0,0.89207,6e-05,14.42043]
[1778625315759,39.34,80639.35,0.0,0.8919,6e-05,14.43611]
[1778625320794,39.34,80638.52,0.0,0.89186,6e-05,14.43977]
[1778625325829,39.33,80638.1,0.0,0.89185,6e-05,14.44105]
[1778625330864,39.33,80638.04,0.0,0.89186,6e-05,14.44029]
[1778625335901,39.33,80637.57,0.0,0.89186,6e-05,14.43818]
[1778625340936,39.33,80636.58,0.0,0.89181,6e-05,14.44268]
[1778625345971,39.33,80637.76,0.0,0.8919,6e-05,14.43489]
[1778625351006,39.32,80636.36,0.0,0.89182,6e-05,14.44176]
[1778625354027,39.32,80632.16,0.0,0.89157,6e-05,14.4653]
[1778625355035,39.32,80625.25,0.0,0.89115,6e-05,14.50447]
[1778625356041,39.32,80626.57,0.0,0.89122,6e-05,14.49764]
[1778625363092,39.33,80625.5,0.0,0.89113,6e-05,14.50586]
[1778625368126,39.33,80623.26,0.0,0.89099,6e-05,14.51879]
[1778625378196,39.33,80622.82,0.0,0.89096,6e-05,14.52153]
[1778625382224,39.33,80619.12,0.0,0.89074,6e-05,14.54264]
[1778625383231,39.33,80615.07,0.0,0.89049,6e-05,14.56587]
[1778625388266,39.33,80614.83,0.0,0.89046,6e-05,14.56826]
[1778625393301,39.33,80616.79,0.0,0.89059,6e-05,14.55445]
[1778625395315,39.33,80613.65,0.0,0.8904,6e-05,14.5727]
[1778625400350,39.34,80612.23,0.0,0.8903,6e-05,14.58171]
[1778625405385,39.34,80612.88,0.0,0.89033,6e-05,14.57893]
[1778625410420,39.34,80612.59,0.0,0.8903,6e-05,14.58147]
[1778625418476,39.34,80610.04,0.0,0.89013,6e-05,14.59727]
[1778625422504,39.34,80617.61,0.0,0.89059,6e-05,14.55495]
[1778625424519,39.34,80623.15,0.0,0.89093,6e-05,14.52315]
[1778625429553,39.34,80623.24,0.0,0.89095,6e-05,14.52127]
[1778625434588,39.34,80624.75,0.0,0.89106,6e-05,14.51138]
[1778625441637,39.34,80625.03,0.0,0.89108,6e-05,14.50892]
[1778625446672,39.34,80626.33,0.0,0.89116,6e-05,14.50178]
[1778625451707,39.34,80628.09,0.0,0.89129,6e-05,14.48847]
[1778625456742,39.34,80626.84,0.0,0.89121,6e-05,14.49596]
[1778625461777,39.34,80627.17,0.0,0.89122,6e-05,14.49446]
[1778625467819,39.34,80626.75,0.0,0.89119,6e-05,14.49732]
[1778625472854,39.34,80626.14,0.0,0.89115,6e-05,14.50117]
[1778625477889,39.34,80626.79,0.0,0.89119,6e-05,14.49788]
[1778625482924,39.34,80626.33,0.0,0.89116,6e-05,14.5009]
[1778625484938,39.34,80630.8,0.0,0.89143,6e-05,14.47576]
[1778625485945,39.34,80633.92,0.0,0.89162,6e-05,14.45792]
[1778625490980,39.34,80633.89,0.0,0.89162,6e-05,14.45738]
[1778625499037,39.34,80633.85,0.0,0.89163,6e-05,14.45651]
[1778625503065,39.34,80637.18,0.0,0.89184,6e-05,14.43714]
[1778625508100,39.34,80637.1,0.0,0.89184,6e-05,14.43706]
[1778625513135,39.34,80638.94,0.0,0.89198,6e-05,14.42246]
[1778625518170,39.33,80638.38,0.0,0.89195,6e-05,14.42521]
[1778625525932,39.33,80638.38,0.0,0.89195,6e-05,14.42521]
[1778625531261,39.33,80638.34,0.0,0.89196,6e-05,14.42426]
[1778625538310,39.33,80638.43,0.0,0.89197,6e-05,14.42319]
[1778625543345,39.33,80638.45,0.0,0.89198,6e-05,14.42243]
[1778625549387,39.33,80638.87,0.0,0.89201,6e-05,14.41921]
[1778625555429,39.33,80638.85,0.0,0.89202,6e-05,14.41852]
[1778625560464,39.33,80638.92,0.0,0.89203,6e-05,14.41746]
[1778625563485,39.33,80635.58,0.0,0.89183,6e-05,14.43597]
[1778625564495,39.33,80631.77,0.0,0.8916,6e-05,14.45768]
[1778625569530,39.33,80631.64,0.0,0.89159,6e-05,14.45833]
[1778625574565,39.33,80632.34,0.0,0.89165,6e-05,14.45116]
[1778625579602,39.33,80632.88,0.0,0.89168,6e-05,14.44858]
[1778625580609,39.33,80642.72,0.0,0.89228,6e-05,14.3927]
[1778625581616,39.33,80648.49,0.0,0.89263,6e-05,14.35997]
[1778625586652,39.33,80650.64,0.0,0.89276,6e-05,14.34761]
[1778625591687,39.33,80650.48,0.0,0.89276,6e-05,14.34834]
[1778625596722,39.33,80650.59,0.0,0.89276,6e-05,14.34755]
[1778625601757,39.33,80650.29,0.0,0.89275,6e-05,14.34909]
[1778625606794,39.32,80650.54,0.0,0.89277,6e-05,14.34752]
[1778625612836,39.32,80651.37,0.0,0.89282,6e-05,14.34266]
[1778625618878,39.32,80651.34,0.0,0.89282,6e-05,14.3427]
[1778625631969,39.32,80651.45,0.0,0.89285,6e-05,14.33815]
[1778625637004,39.32,80650.85,0.0,0.89281,6e-05,14.34144]
[1778625645060,39.32,80650.63,0.0,0.8928,6e-05,14.34252]
[1778625650095,39.32,80650.3,0.0,0.89278,6e-05,14.34425]
[1778625654124,39.32,80645.49,0.0,0.89249,6e-05,14.37133]
[1778625655131,39.32,80642.33,0.0,0.8923,6e-05,14.38913]
[1778625657145,39.32,80639.46,0.0,0.89213,6e-05,14.40517]
[1778625661175,39.32,80639.41,0.0,0.89213,6e-05,14.40495]
[1778625662183,39.32,80647.74,0.0,0.89264,6e-05,14.35772]
[1778625663189,39.32,80651.23,0.0,0.89285,6e-05,14.33794]
[1778625668224,39.32,80652.16,0.0,0.89291,6e-05,14.33256]
[1778625673259,39.32,80651.81,0.0,0.89289,6e-05,14.33447]
[1778625678294,39.32,80649.12,0.0,0.89273,6e-05,14.34958]
[1778625683329,39.32,80647.51,0.0,0.89263,6e-05,14.35846]
[1778625688364,39.32,80645.9,0.0,0.89254,6e-05,14.36721]
[1778625693399,39.32,80646.39,0.0,0.89259,6e-05,14.36045]
[1778625698434,39.32,80647.87,0.0,0.89269,6e-05,14.35183]
[1778625703469,39.32,80646.92,0.0,0.89263,6e-05,14.35698]
[1778625708504,39.32,80646.89,0.0,0.89263,6e-05,14.35692]
[1778625714546,39.32,80647.62,0.0,0.89268,6e-05,14.35254]
[1778625719581,39.32,80647.4,0.0,0.89267,6e-05,14.35359]
[1778625723609,39.32,80638.57,0.0,0.89213,6e-05,14.40337]
[1778625724616,39.32,80631.61,0.0,0.89171,6e-05,14.44266]
[1778625730659,39.31,80630.51,0.0,0.89165,6e-05,14.44781]
[1778625735694,39.31,80631.2,0.0,0.89171,6e-05,14.44301]
[1778625740729,39.31,80630.96,0.0,0.8917,6e-05,14.44348]
[1778625745764,39.31,80631.17,0.0,0.89172,6e-05,14.44141]
[1778625750799,39.31,80631.27,0.0,0.89174,6e-05,14.43998]
[1778625759862,39.31,80631.16,0.0,0.89177,6e-05,14.43544]
[1778625764897,39.3,80631.23,0.0,0.89178,6e-05,14.43424]
[1778625769932,39.3,80631.34,0.0,0.8918,6e-05,14.43282]
[1778625783155,39.3,80631.27,0.0,0.8918,6e-05,14.43259]
[1778625790072,39.3,80631.34,0.0,0.89183,6e-05,14.42976]
[1778625796114,39.29,80631.27,0.0,0.89183,6e-05,14.42928]
[1778625801150,39.29,80630.58,0.0,0.8918,6e-05,14.43244]
[1778625806185,39.29,80631.18,0.0,0.89184,6e-05,14.42829]
[1778625811220,39.29,80631.63,0.0,0.8919,6e-05,14.42133]
[1778625816255,39.29,80631.49,0.0,0.8919,6e-05,14.42142]
[1778625821290,39.29,80631.06,0.0,0.89188,6e-05,14.42315]
[1778625826328,39.29,80631.29,0.0,0.8919,6e-05,14.42113]
[1778625831363,39.29,80630.93,0.0,0.89189,6e-05,14.42248]
[1778625836398,39.28,80630.34,0.0,0.89186,6e-05,14.42513]
[1778625841433,39.28,80629.89,0.0,0.89184,6e-05,14.42698]
[1778625846468,39.28,80629.6,0.0,0.89183,6e-05,14.42789]
[1778625851503,39.28,80629.35,0.0,0.89182,6e-05,14.42858]
[1778625860910,39.28,80629.64,0.0,0.89185,6e-05,14.42617]
[1778625866608,39.28,80632.24,0.0,0.89202,6e-05,14.40977]
[1778625873657,39.27,80632.22,0.0,0.89205,6e-05,14.4053]
[1778625878692,39.27,80632.33,0.0,0.89207,6e-05,14.40406]
[1778625883727,39.27,80632.22,0.0,0.89207,6e-05,14.40409]
[1778625893801,39.27,80632.22,0.0,0.89208,6e-05,14.40295]
[1778625896824,39.27,80641.76,0.0,0.89266,6e-05,14.34861]
[1778625901859,39.27,80643.18,0.0,0.89275,6e-05,14.34047]
[1778625907901,39.27,80643.99,0.0,0.8928,6e-05,14.33582]
[1778625920992,39.27,80644.06,0.0,0.8928,6e-05,14.3353]
[1778625924016,39.27,80648.21,0.0,0.89305,6e-05,14.31184]
[1778625929051,39.27,80647.89,0.0,0.89303,6e-05,14.31383]
[1778625934086,39.27,80644.86,0.0,0.89287,6e-05,14.3275]
[1778625939121,39.27,80644.2,0.0,0.89283,6e-05,14.33132]
[1778625945163,39.27,80643.58,0.0,0.89279,6e-05,14.33489]
[1778625951206,39.27,80643.12,0.0,0.89276,6e-05,14.33752]
[1778625956240,39.27,80643.38,0.0,0.89278,6e-05,14.33605]
[1778625961276,39.27,80643.41,0.0,0.89278,6e-05,14.33588]
[1778625966311,39.27,80643.66,0.0,0.8928,6e-05,14.33448]
[1778625971346,39.27,80643.77,0.0,0.8928,6e-05,14.33387]
[1778625976381,39.27,80643.5,0.0,0.89279,6e-05,14.33541]
[1778625987458,39.27,80643.51,0.0,0.89279,6e-05,14.33537]
[1778625995515,39.27,80643.31,0.0,0.8928,6e-05,14.33284]
[1778626000550,39.27,80640.77,0.0,0.89264,6e-05,14.34723]
[1778626002564,39.27,80636.06,0.0,0.89236,6e-05,14.37387]
[1778626005585,39.27,80631.97,0.0,0.89211,6e-05,14.39688]
[1778626011627,39.27,80632.92,0.0,0.89217,6e-05,14.39091]
[1778626016662,39.27,80632.02,0.0,0.89213,6e-05,14.3955]
[1778626021699,39.27,80630.21,0.0,0.89202,6e-05,14.4051]
[1778626024720,39.27,80627.32,0.0,0.89184,6e-05,14.42197]
[1778626029755,39.27,80625.33,0.0,0.89171,6e-05,14.4339]
[1778626030762,39.27,80628.36,0.0,0.8919,6e-05,14.41684]
[1778626035797,39.27,80630.41,0.0,0.89201,6e-05,14.40602]
[1778626040832,39.27,80628.94,0.0,0.89192,6e-05,14.41513]
[1778626045867,39.27,80626.22,0.0,0.89174,6e-05,14.43123]
[1778626049919,39.27,80635.09,0.0,0.89228,6e-05,14.38119]
[1778626051934,39.27,80637.5,0.0,0.89245,6e-05,14.36371]
[1778626059990,39.27,80639.24,0.0,0.89256,6e-05,14.3534]
[1778626062005,39.27,80642.1,0.0,0.89274,6e-05,14.33715]
[1778626067039,39.27,80642.98,0.0,0.89279,6e-05,14.33211]
[1778626071067,39.27,80639.63,0.0,0.89259,6e-05,14.35102]
[1778626076102,39.27,80639.86,0.0,0.8926,6e-05,14.34957]
[1778626081137,39.27,80637.95,0.0,0.89249,6e-05,14.36022]
[1778626086172,39.27,80638.03,0.0,0.8925,6e-05,14.35952]
[1778626091207,39.27,80637.62,0.0,0.89247,6e-05,14.36158]
[1778626095235,39.27,80634.68,0.0,0.8923,6e-05,14.37798]
[1778626100270,39.27,80633.9,0.0,0.89225,6e-05,14.38196]
[1778626105306,39.27,80634.26,0.0,0.89228,6e-05,14.37951]
[1778626110342,39.27,80632.59,0.0,0.89218,6e-05,14.3885]
[1778626114370,39.27,80629.38,0.0,0.89202,6e-05,14.40259]
[1778626119405,39.27,80629.29,0.0,0.89202,6e-05,14.40246]
[1778626124440,39.27,80627.4,0.0,0.8919,6e-05,14.4134]
[1778626129476,39.27,80627.31,0.0,0.89189,6e-05,14.41463]
[1778626136524,39.27,80625.21,0.0,0.89175,6e-05,14.42749]
[1778626142567,39.27,80625.0,0.0,0.89173,6e-05,14.42935]
[1778626147602,39.27,80627.78,0.0,0.89189,6e-05,14.41421]
[1778626152637,39.27,80629.77,0.0,0.89201,6e-05,14.40362]
[1778626155658,39.27,80632.68,0.0,0.89218,6e-05,14.38765]
[1778626160693,39.28,80633.68,0.0,0.89223,6e-05,14.38294]
[1778626165728,39.27,80635.14,0.0,0.89232,6e-05,14.37445]
[1778626170763,39.27,80634.33,0.0,0.89227,6e-05,14.37858]
[1778626175798,39.27,80634.42,0.0,0.89231,6e-05,14.37393]
[1778626180833,39.27,80634.66,0.0,0.89233,6e-05,14.37212]
[1778626188889,39.27,80634.7,0.0,0.89234,6e-05,14.3711]
[1778626193924,39.27,80634.15,0.0,0.89231,6e-05,14.37377]
[1778626200973,39.27,80634.69,0.0,0.89235,6e-05,14.37008]
[1778626206008,39.27,80634.69,0.0,0.89235,6e-05,14.36965]
[1778626209029,39.27,80641.14,0.0,0.89275,6e-05,14.33297]
[1778626210036,39.27,80647.92,0.0,0.89316,6e-05,14.29451]
[1778626215072,39.27,80648.46,0.0,0.89319,6e-05,14.29164]
[1778626220107,39.27,80647.99,0.0,0.89316,6e-05,14.29451]
[1778626231200,39.27,80648.37,0.0,0.8932,6e-05,14.28927]
[1778626236236,39.27,80651.3,0.0,0.89337,6e-05,14.27299]
[1778626241270,39.27,80651.68,0.0,0.89339,6e-05,14.27128]
[1778626246305,39.27,80651.69,0.0,0.89339,6e-05,14.27168]
[1778626251340,39.27,80651.69,0.0,0.89338,6e-05,14.27217]
[1778626260403,39.27,80652.85,0.0,0.89344,6e-05,14.26659]
[1778626262417,39.27,80649.73,0.0,0.89325,6e-05,14.28444]
[1778626263424,39.27,80646.33,0.0,0.89304,6e-05,14.30375]
[1778626264431,39.27,80643.45,0.0,0.89287,6e-05,14.3201]
[1778626268459,39.28,80638.71,0.0,0.89258,6e-05,14.34698]
[1778626273494,39.27,80640.23,0.0,0.89267,6e-05,14.33832]
[1778626278529,39.27,80639.46,0.0,0.89263,6e-05,14.34264]
[1778626283564,39.27,80637.41,0.0,0.8925,6e-05,14.35411]
[1778626288599,39.27,80636.44,0.0,0.89245,6e-05,14.35936]
[1778626293634,39.27,80637.55,0.0,0.89254,6e-05,14.34916]
[1778626298669,39.27,80640.85,0.0,0.89274,6e-05,14.33029]
[1778626300685,39.27,80643.75,0.0,0.89292,6e-05,14.31387]
[1778626305720,39.27,80646.04,0.0,0.89306,6e-05,14.30106]
[1778626308741,39.27,80649.49,0.0,0.89326,6e-05,14.28167]
[1778626313776,39.27,80652.17,0.0,0.89342,6e-05,14.26692]
[1778626319818,39.28,80651.99,0.0,0.8934,6e-05,14.26847]
[1778626321833,39.28,80655.67,0.0,0.89362,6e-05,14.24787]
[1778626322842,39.28,80659.35,0.0,0.89384,6e-05,14.22722]
[1778626327875,39.28,80660.3,0.0,0.89389,6e-05,14.22265]
[1778626338954,39.28,80660.19,0.0,0.89387,6e-05,14.22513]
[1778626343989,39.28,80660.45,0.0,0.89387,6e-05,14.22453]
[1778626347010,39.28,80657.26,0.0,0.89368,6e-05,14.24307]
[1778626353052,39.29,80659.08,0.0,0.8938,6e-05,14.2303]
[1778626358087,39.29,80659.29,0.0,0.8938,6e-05,14.22999]
[1778626361108,39.29,80665.25,0.0,0.89415,6e-05,14.19689]
[1778626362115,39.29,80668.93,0.0,0.89437,6e-05,14.17638]
[1778626367150,39.29,80670.31,0.0,0.89445,6e-05,14.16894]
[1778626372185,39.29,80670.2,0.0,0.89444,6e-05,14.1697]
[1778626377223,39.29,80672.29,0.0,0.89457,6e-05,14.15812]
[1778626382262,39.29,80671.63,0.0,0.89452,6e-05,14.16211]
[1778626387297,39.29,80669.13,0.0,0.89436,6e-05,14.17712]
[1778626392332,39.29,80670.14,0.0,0.89441,6e-05,14.17273]
[1778626397367,39.3,80670.18,0.0,0.8944,6e-05,14.17383]
[1778626402402,39.3,80670.71,0.0,0.89442,6e-05,14.17214]
[1778626407437,39.3,80671.72,0.0,0.89446,6e-05,14.16776]
[1778626412472,39.3,80671.17,0.0,0.89444,6e-05,14.1685]
[1778626417507,39.31,80672.97,0.0,0.89454,6e-05,14.15946]
[1778626424556,39.31,80673.51,0.0,0.89457,6e-05,14.15661]
[1778626427577,39.31,80680.68,0.0,0.895,6e-05,14.11606]
[1778626428584,39.31,80684.57,0.0,0.89523,6e-05,14.09398]
[1778626433619,39.3,80684.88,0.0,0.89526,6e-05,14.09134]
[1778626439661,39.3,80685.24,0.0,0.89529,6e-05,14.08825]
[1778626444696,39.3,80682.91,0.0,0.89516,6e-05,14.10045]
[1778626447717,39.3,80679.63,0.0,0.89497,6e-05,14.11825]
[1778626452752,39.3,80677.71,0.0,0.89487,6e-05,14.12769]
[1778626457787,39.29,80678.54,0.0,0.89494,6e-05,14.12162]
[1778626462822,39.29,80679.82,0.0,0.89503,6e-05,14.11305]
[1778626467857,39.29,80678.45,0.0,0.89496,6e-05,14.11932]
[1778626472892,39.29,80676.71,0.0,0.8949,6e-05,14.12381]
[1778626479941,39.28,80676.51,0.0,0.89491,6e-05,14.12267]
[1778626484976,39.28,80679.12,0.0,0.89508,6e-05,14.10661]
[1778626490011,39.28,80678.21,0.0,0.89504,6e-05,14.11043]
[1778626495046,39.27,80677.59,0.0,0.89501,6e-05,14.11261]
[1778626500081,39.27,80676.86,0.0,0.89498,6e-05,14.1154]
[1778626505116,39.27,80675.08,0.0,0.89489,6e-05,14.12406]
[1778626509144,39.27,80672.21,0.0,0.89473,6e-05,14.13908]
[1778626514179,39.26,80672.65,0.0,0.89477,6e-05,14.13507]
[1778626516193,39.26,80676.32,0.0,0.895,6e-05,14.1138]
[1778626521228,39.26,80677.87,0.0,0.89511,6e-05,14.10351]
[1778626523242,39.26,80681.76,0.0,0.89534,6e-05,14.08114]
[1778626528277,39.26,80683.12,0.0,0.89544,6e-05,14.07223]
[1778626533312,39.26,80682.99,0.0,0.89546,6e-05,14.06811]
[1778626538347,39.25,80683.21,0.0,0.89549,6e-05,14.06574]
[1778626543387,39.25,80683.94,0.0,0.89554,6e-05,14.06053]
[1778626548422,39.25,80688.3,0.0,0.89581,6e-05,14.035]
[1778626553457,39.25,80687.76,0.0,0.89579,6e-05,14.03718]
[1778626559499,39.25,80686.81,0.0,0.89574,6e-05,14.04144]
[1778626562520,39.25,80690.53,0.0,0.89597,6e-05,14.02]
[1778626563527,39.24,80693.65,0.0,0.89616,6e-05,14.00232]
[1778626568562,39.24,80699.86,0.0,0.89653,6e-05,13.96692]
[1778626569569,39.24,80703.11,0.0,0.89672,6e-05,13.94861]
[1778626570576,39.24,80707.09,0.0,0.89696,6e-05,13.92625]
[1778626575611,39.24,80707.3,0.0,0.89697,6e-05,13.92502]
[1778626584674,39.24,80707.04,0.0,0.89696,6e-05,13.92638]
[1778626589709,39.24,80706.67,0.0,0.89693,6e-05,13.92838]
[1778626594748,39.24,80708.81,0.0,0.89708,6e-05,13.91268]
[1778626599787,39.24,80706.44,0.0,0.89694,6e-05,13.92595]
[1778626604822,39.24,80706.1,0.0,0.89693,6e-05,13.92777]
[1778626609858,39.24,80706.97,0.0,0.89698,6e-05,13.92281]
[1778626614892,39.24,80706.11,0.0,0.89693,6e-05,13.92751]
[1778626616906,39.24,80700.17,0.0,0.89658,6e-05,13.96075]
[1778626620934,39.24,80695.42,0.0,0.8963,6e-05,13.98706]
[1778626625969,39.24,80693.09,0.0,0.89617,6e-05,13.99945]
[1778626631004,39.24,80693.16,0.0,0.89618,6e-05,13.99828]
[1778626636043,39.24,80692.62,0.0,0.89616,6e-05,14.00052]
[1778626641078,39.24,80691.99,0.0,0.89613,6e-05,14.00327]
[1778626646113,39.23,80692.32,0.0,0.89616,6e-05,14.0006]
[1778626651148,39.23,80692.71,0.0,0.89621,6e-05,13.99395]
[1778626654169,39.23,80685.12,0.0,0.89577,6e-05,14.03616]
[1778626655176,39.23,80682.39,0.0,0.89561,6e-05,14.0513]
[1778626657190,39.23,80679.16,0.0,0.89542,6e-05,14.069]
[1778626663232,39.23,80677.18,0.0,0.89532,6e-05,14.07856]
[1778626668267,39.23,80676.09,0.0,0.89527,6e-05,14.08337]
[1778626675316,39.23,80674.83,0.0,0.89519,6e-05,14.09071]
[1778626682365,39.23,80673.07,0.0,0.89508,6e-05,14.10086]
[1778626687400,39.23,80672.74,0.0,0.89506,6e-05,14.1029]
[1778626694449,39.23,80671.98,0.0,0.89501,6e-05,14.10773]
[1778626701498,39.23,80672.07,0.0,0.89499,6e-05,14.10974]
[1778626706533,39.23,80673.31,0.0,0.89506,6e-05,14.10292]
[1778626709554,39.23,80668.64,0.0,0.89479,6e-05,14.12875]
[1778626711568,39.23,80660.83,0.0,0.89434,6e-05,14.16919]
[1778626712575,39.23,80656.99,0.0,0.89411,6e-05,14.19114]
[1778626717610,39.23,80654.88,0.0,0.89397,6e-05,14.20413]
[1778626723652,39.24,80652.37,0.0,0.89381,6e-05,14.21887]
[1778626728687,39.23,80651.49,0.0,0.89377,6e-05,14.22313]
[1778626742785,39.23,80651.19,0.0,0.89377,6e-05,14.22271]
[1778626748827,39.23,80651.87,0.0,0.89382,6e-05,14.21794]
[1778626753862,39.23,80651.35,0.0,0.8938,6e-05,14.2201]
[1778626755876,39.23,80648.46,0.0,0.89363,6e-05,14.23612]
[1778626756883,39.23,80645.41,0.0,0.89344,6e-05,14.25319]
[1778626762925,39.22,80645.42,0.0,0.89346,6e-05,14.25185]
[1778626766954,39.22,80642.28,0.0,0.89327,6e-05,14.26964]
[1778626774002,39.22,80641.97,0.0,0.89327,6e-05,14.26812]
[1778626779039,39.23,80641.07,0.0,0.89321,6e-05,14.27347]
[1778626784074,39.23,80640.21,0.0,0.89316,6e-05,14.27855]
[1778626789109,39.23,80640.49,0.0,0.89317,6e-05,14.27713]
[1778626793138,39.23,80643.6,0.0,0.89336,6e-05,14.25967]
[1778626800187,39.23,80643.69,0.0,0.89336,6e-05,14.25958]
[1778626802201,39.23,80632.65,0.0,0.89269,6e-05,14.3222]
[1778626803208,39.23,80624.91,0.0,0.89222,6e-05,14.36605]
[1778626806229,39.23,80629.58,0.0,0.89251,6e-05,14.33925]
[1778626807236,39.23,80635.42,0.0,0.89286,6e-05,14.3061]
[1778626808243,39.23,80640.59,0.0,0.89318,6e-05,14.27681]
[1778626809250,39.23,80646.61,0.0,0.89354,6e-05,14.24248]
[1778626815292,39.23,80646.83,0.0,0.89355,6e-05,14.24143]
[1778626820327,39.23,80644.93,0.0,0.89343,6e-05,14.25259]
[1778626825364,39.23,80645.19,0.0,0.89345,6e-05,14.25147]
[1778626830399,39.23,80645.26,0.0,0.89345,6e-05,14.25142]
[1778626836447,39.23,80641.99,0.0,0.89327,6e-05,14.26665]
[1778626837450,39.23,80649.63,0.0,0.89373,6e-05,14.22351]
[1778626843492,39.23,80651.0,0.0,0.8938,6e-05,14.21639]
[1778626848527,39.23,80649.5,0.0,0.89371,6e-05,14.22542]
[1778626853563,39.23,80650.51,0.0,0.89376,6e-05,14.22036]
[1778626859605,39.23,80650.69,0.0,0.89377,6e-05,14.21999]
[1778626863633,39.23,80658.18,0.0,0.89422,6e-05,14.17785]
[1778626868668,39.23,80662.07,0.0,0.89446,6e-05,14.15527]
[1778626872696,39.23,80668.33,0.0,0.89484,6e-05,14.11955]
[1778626873703,39.23,80680.34,0.0,0.89556,6e-05,14.05152]
[1778626874710,39.23,80680.66,0.0,0.89558,6e-05,14.04945]
[1778626875751,39.23,80677.15,0.0,0.89537,6e-05,14.06895]
[1778626876733,39.23,80672.96,0.0,0.89512,6e-05,14.09256]
[1778626881768,39.23,80674.1,0.0,0.89519,6e-05,14.08604]
[1778626886803,39.23,80674.35,0.0,0.89521,6e-05,14.08461]
[1778626893852,39.23,80674.37,0.0,0.89523,6e-05,14.08084]
[1778626894860,39.23,80681.1,0.0,0.89563,6e-05,14.04265]
[1778626895866,39.23,80686.42,0.0,0.89595,6e-05,14.01249]
[1778626900901,39.23,80687.68,0.0,0.89604,6e-05,14.00449]
[1778626905936,39.23,80687.07,0.0,0.89601,6e-05,14.007]
[1778626910971,39.22,80687.61,0.0,0.89605,6e-05,14.00306]
[1778626912985,39.22,80694.72,0.0,0.89648,6e-05,13.96275]
[1778626918020,39.22,80696.64,0.0,0.89659,6e-05,13.95141]
[1778626921041,39.22,80693.4,0.0,0.89641,6e-05,13.96927]
[1778626926076,39.22,80693.25,0.0,0.8964,6e-05,13.96942]
[1778626927083,39.22,80696.02,0.0,0.89657,6e-05,13.95372]
[1778626928090,39.22,80699.16,0.0,0.89676,6e-05,13.93598]
[1778626932119,39.22,80702.05,0.0,0.89693,6e-05,13.91948]
[1778626937153,39.22,80702.6,0.0,0.89697,6e-05,13.91613]
[1778626938160,39.22,80692.89,0.0,0.89639,6e-05,13.97059]
[1778626939167,39.22,80686.12,0.0,0.89599,6e-05,14.0085]
[1778626940174,39.22,80683.07,0.0,0.89581,6e-05,14.02546]
[1778626945209,39.22,80683.85,0.0,0.89587,6e-05,14.01998]
[1778626950244,39.22,80680.91,0.0,0.8957,6e-05,14.03602]
[1778626951252,39.22,80676.97,0.0,0.89549,6e-05,14.0546]
[1778626956291,39.22,80670.77,0.0,0.89512,6e-05,14.0894]
[1778626957298,39.22,80667.5,0.0,0.89493,6e-05,14.10756]
[1778626962333,39.21,80668.87,0.0,0.89501,6e-05,14.09971]
[1778626967370,39.21,80668.17,0.0,0.89497,6e-05,14.10354]
[1778626972403,39.21,80666.58,0.0,0.89488,6e-05,14.11238]
[1778626977438,39.21,80666.64,0.0,0.89488,6e-05,14.11188]
[1778626982488,39.21,80668.13,0.0,0.89497,6e-05,14.10333]
[1778626985510,39.21,80671.25,0.0,0.89516,6e-05,14.08569]
[1778626990544,39.21,80672.53,0.0,0.89524,6e-05,14.07754]
[1778626996586,39.21,80674.07,0.0,0.89536,6e-05,14.06702]
[1778627001621,39.21,80672.79,0.0,0.89529,6e-05,14.07281]
[1778627004642,39.2,80667.86,0.0,0.89501,6e-05,14.09974]
[1778627009677,39.2,80668.6,0.0,0.89505,6e-05,14.09558]
[1778627014712,39.2,80668.53,0.0,0.89507,6e-05,14.09231]
[1778627019747,39.2,80668.4,0.0,0.89506,6e-05,14.09305]
[1778627024782,39.2,80667.72,0.0,0.89502,6e-05,14.09687]
[1778627030824,39.2,80669.56,0.0,0.89513,6e-05,14.0865]
[1778627035859,39.2,80668.77,0.0,0.89509,6e-05,14.09096]
[1778627040894,39.2,80667.97,0.0,0.89504,6e-05,14.09546]
[1778627045929,39.2,80667.92,0.0,0.89504,6e-05,14.09571]
[1778627050965,39.2,80668.22,0.0,0.89505,6e-05,14.09397]
[1778627056000,39.2,80668.4,0.0,0.89506,6e-05,14.09294]
[1778627060028,39.2,80664.57,0.0,0.89484,6e-05,14.11452]
[1778627065064,39.2,80666.32,0.0,0.89495,6e-05,14.10417]
[1778627070266,39.2,80666.36,0.0,0.89496,6e-05,14.10256]
[1778627076140,39.2,80667.68,0.0,0.89507,6e-05,14.09045]
[1778627081175,39.2,80667.01,0.0,0.89503,6e-05,14.09424]
[1778627086210,39.2,80666.13,0.0,0.89498,6e-05,14.09918]
[1778627091245,39.2,80666.6,0.0,0.89501,6e-05,14.09648]
[1778627096280,39.2,80666.62,0.0,0.89501,6e-05,14.09637]
[1778627101316,39.2,80666.08,0.0,0.89498,6e-05,14.09941]
[1778627106351,39.2,80667.48,0.0,0.89506,6e-05,14.09148]
[1778627111386,39.2,80668.4,0.0,0.89513,6e-05,14.08503]
[1778627117428,39.19,80669.05,0.0,0.89519,6e-05,14.07954]
[1778627122463,39.19,80667.6,0.0,0.89512,6e-05,14.08621]
[1778627127498,39.19,80666.88,0.0,0.89508,6e-05,14.08971]
[1778627133541,39.19,80665.66,0.0,0.89503,6e-05,14.09298]
[1778627143612,39.19,80665.66,0.0,0.89503,6e-05,14.09305]
[1778627148647,39.19,80667.77,0.0,0.89517,6e-05,14.07993]
[1778627153683,39.19,80665.13,0.0,0.89502,6e-05,14.09362]
[1778627154694,39.19,80661.83,0.0,0.89482,6e-05,14.11225]
[1778627155701,39.19,80650.3,0.0,0.89413,6e-05,14.17767]
[1778627156708,39.19,80643.29,0.0,0.8937,6e-05,14.21753]
[1778627161743,39.19,80643.4,0.0,0.8937,6e-05,14.21759]
[1778627166779,39.19,80643.4,0.0,0.8937,6e-05,14.21761]
[1778627171814,39.19,80643.17,0.0,0.8937,6e-05,14.21803]
[1778627174836,39.18,80647.34,0.0,0.89396,6e-05,14.1939]
[1778627175842,39.18,80650.96,0.0,0.89418,6e-05,14.17325]
[1778627180877,39.18,80652.88,0.0,0.8943,6e-05,14.16171]
[1778627185912,39.18,80652.44,0.0,0.89428,6e-05,14.16372]
[1778627190947,39.18,80653.87,0.0,0.89437,6e-05,14.15517]
[1778627195982,39.18,80653.92,0.0,0.8944,6e-05,14.1508]
[1778627202025,39.18,80653.37,0.0,0.89437,6e-05,14.15342]
[1778627207060,39.18,80653.17,0.0,0.89436,6e-05,14.15413]
[1778627215117,39.18,80653.16,0.0,0.89437,6e-05,14.15354]
[1778627218138,39.18,80650.34,0.0,0.8942,6e-05,14.16924]
[1778627220153,39.18,80634.99,0.0,0.89327,6e-05,14.2562]
[1778627221160,39.18,80629.22,0.0,0.89292,6e-05,14.28897]
[1778627222167,39.18,80632.06,0.0,0.89309,6e-05,14.27289]
[1778627225188,39.18,80635.96,0.0,0.89333,6e-05,14.25096]
[1778627230223,39.18,80637.31,0.0,0.89341,6e-05,14.24377]
[1778627234251,39.18,80642.52,0.0,0.89372,6e-05,14.21469]
[1778627239286,39.18,80643.64,0.0,0.89378,6e-05,14.20913]
[1778627244321,39.18,80643.83,0.0,0.89378,6e-05,14.20884]
[1778627248349,39.18,80638.97,0.0,0.89348,6e-05,14.23698]
[1778627252377,39.18,80636.02,0.0,0.89332,6e-05,14.25043]
[1778627261440,39.19,80633.23,0.0,0.89314,6e-05,14.26691]
[1778627267482,39.19,80634.14,0.0,0.89319,6e-05,14.2622]
[1778627273524,39.19,80633.38,0.0,0.89314,6e-05,14.26699]
[1778627274531,39.19,80628.84,0.0,0.89287,6e-05,14.2928]
[1778627279566,39.19,80628.26,0.0,0.89283,6e-05,14.29625]
[1778627284601,39.19,80629.57,0.0,0.89291,6e-05,14.28902]
[1778627289636,39.19,80628.27,0.0,0.89282,6e-05,14.2966]
[1778627294671,39.19,80626.72,0.0,0.89273,6e-05,14.30554]
[1778627295678,39.19,80623.44,0.0,0.89253,6e-05,14.32417]
[1778627300713,39.19,80623.24,0.0,0.89252,6e-05,14.32528]
[1778627307762,39.19,80623.21,0.0,0.89252,6e-05,14.32542]
[1778627310784,39.19,80619.09,0.0,0.89226,6e-05,14.34886]
[1778627313804,39.19,80616.09,0.0,0.8921,6e-05,14.36233]
[1778627319846,39.19,80615.79,0.0,0.89208,6e-05,14.3641]
[1778627320854,39.19,80620.25,0.0,0.89236,6e-05,14.33879]
[1778627322871,39.19,80623.69,0.0,0.89256,6e-05,14.31938]
[1778627327906,39.19,80623.66,0.0,0.89256,6e-05,14.31992]
[1778627332941,39.19,80624.27,0.0,0.89259,6e-05,14.31687]
[1778627338983,39.19,80624.6,0.0,0.89261,6e-05,14.31551]
[1778627340997,39.19,80632.58,0.0,0.89309,6e-05,14.27044]
[1778627342004,39.19,80642.58,0.0,0.89369,6e-05,14.21391]
[1778627344018,39.19,80643.91,0.0,0.89377,6e-05,14.20679]
[1778627349053,39.19,80644.2,0.0,0.89379,6e-05,14.20491]
[1778627354088,39.19,80644.16,0.0,0.89378,6e-05,14.20623]
[1778627359123,39.2,80645.49,0.0,0.89384,6e-05,14.20036]
[1778627366172,39.2,80645.49,0.0,0.89382,6e-05,14.20234]
[1778627372214,39.2,80644.66,0.0,0.89377,6e-05,14.20506]
[1778627378258,39.21,80647.33,0.0,0.89392,6e-05,14.1917]
[1778627383293,39.21,80648.25,0.0,0.89396,6e-05,14.18798]
[1778627384300,39.21,80651.35,0.0,0.89414,6e-05,14.17076]
[1778627385307,39.21,80654.79,0.0,0.89434,6e-05,14.15165]
[1778627390342,39.21,80653.7,0.0,0.89426,6e-05,14.15953]
[1778627392356,39.22,80650.71,0.0,0.89407,6e-05,14.17709]
[1778627394370,39.22,80647.86,0.0,0.8939,6e-05,14.19378]
[1778627399405,39.22,80647.32,0.0,0.89386,6e-05,14.19723]
[1778627406454,39.22,80646.93,0.0,0.89384,6e-05,14.19911]
[1778627411489,39.22,80646.06,0.0,0.89379,6e-05,14.20376]
[1778627418538,39.22,80646.02,0.0,0.8938,6e-05,14.20315]
[1778627423573,39.21,80646.27,0.0,0.89382,6e-05,14.20101]
[1778627431631,39.21,80649.04,0.0,0.89402,6e-05,14.1806]
[1778627436666,39.21,80649.76,0.0,0.89407,6e-05,14.17599]
[1778627441701,39.21,80650.13,0.0,0.8941,6e-05,14.17338]
[1778627448750,39.21,80650.34,0.0,0.89412,6e-05,14.17152]
[1778627456224,39.21,80649.93,0.0,0.8941,6e-05,14.17346]
[1778627461841,39.21,80651.63,0.0,0.89421,6e-05,14.16304]
[1778627465869,39.21,80655.93,0.0,0.89446,6e-05,14.13911]
[1778627466876,39.21,80660.99,0.0,0.89477,6e-05,14.11019]
[1778627468890,39.21,80664.45,0.0,0.89498,6e-05,14.09005]
[1778627473925,39.2,80666.57,0.0,0.89512,6e-05,14.07672]
[1778627478960,39.2,80666.61,0.0,0.89514,6e-05,14.0752]
[1778627485006,39.2,80665.57,0.0,0.89509,6e-05,14.07953]
[1778627490042,39.2,80667.49,0.0,0.89522,6e-05,14.06744]
[1778627496084,39.19,80667.96,0.0,0.89529,6e-05,14.05978]
[1778627503134,39.19,80667.33,0.0,0.89526,6e-05,14.06183]
[1778627509177,39.19,80667.84,0.0,0.89531,6e-05,14.0577]
[1778627514212,39.19,80667.53,0.0,0.8953,6e-05,14.05844]
[1778627519247,39.18,80666.82,0.0,0.89527,6e-05,14.06146]
[1778627525290,39.18,80666.77,0.0,0.89528,6e-05,14.06038]
[1778627530325,39.18,80667.27,0.0,0.89532,6e-05,14.05658]
[1778627535360,39.18,80666.67,0.0,0.89529,6e-05,14.05901]
[1778627541402,39.18,80667.61,0.0,0.89536,6e-05,14.05258]
[1778627546437,39.17,80666.49,0.0,0.8953,6e-05,14.05797]
[1778627555500,39.17,80668.22,0.0,0.89544,6e-05,14.04293]
[1778627560535,39.17,80668.33,0.0,0.89546,6e-05,14.04148]
[1778627563557,39.17,80678.22,0.0,0.89605,6e-05,13.98528]
[1778627564565,39.17,80687.47,0.0,0.8966,6e-05,13.93315]
[1778627565571,39.17,80690.47,0.0,0.89678,6e-05,13.91628]
[1778627570606,39.17,80689.34,0.0,0.89671,6e-05,13.92272]
[1778627575641,39.17,80690.67,0.0,0.89679,6e-05,13.9153]
[1778627580676,39.17,80691.92,0.0,0.89686,6e-05,13.90836]
[1778627585712,39.17,80691.05,0.0,0.89681,6e-05,13.91334]
[1778627591754,39.17,80690.98,0.0,0.89681,6e-05,13.91379]
[1778627595782,39.17,80686.7,0.0,0.89655,6e-05,13.93787]
[1778627596789,39.17,80683.71,0.0,0.89638,6e-05,13.95466]
[1778627600817,39.17,80680.75,0.0,0.8962,6e-05,13.97104]
[1778627605853,39.17,80678.17,0.0,0.89605,6e-05,13.98546]
[1778627606859,39.17,80671.16,0.0,0.89563,6e-05,14.02515]
[1778627608873,39.17,80667.05,0.0,0.89538,6e-05,14.04857]
[1778627610891,39.17,80664.23,0.0,0.89521,6e-05,14.06466]
[1778627611899,39.17,80641.27,0.0,0.89385,6e-05,14.19113]
[1778627612906,39.17,80633.57,0.0,0.89338,6e-05,14.23494]
[1778627613913,39.17,80628.2,0.0,0.89306,6e-05,14.26551]
[1778627615929,39.17,80615.2,0.0,0.89226,6e-05,14.33943]
[1778627616936,39.17,80611.72,0.0,0.89205,6e-05,14.35926]
[1778627621971,39.17,80608.81,0.0,0.89187,6e-05,14.37584]
[1778627623985,39.17,80605.52,0.0,0.89167,6e-05,14.39454]
[1778627624743,39.17,80605.52,0.0,0.89167,6e-05,14.39454]
[1778627627818,39.17,80602.68,0.0,0.8915,6e-05,14.41056]
[1778627628014,39.17,80602.66,0.0,0.8915,6e-05,14.41062]
[1778627633049,39.17,80603.03,0.0,0.89153,6e-05,14.40775]
[1778627638086,39.17,80602.64,0.0,0.8915,6e-05,14.40971]
[1778627646634,39.17,80602.92,0.0,0.89152,6e-05,14.40802]
[1778627647149,39.17,80580.25,0.0,0.89013,6e-05,14.53683]
[1778627647317,39.17,80580.25,0.0,0.89013,6e-05,14.53683]
[1778627648156,39.17,80567.36,0.0,0.88932,6e-05,14.61074]
[1778627648939,39.17,80567.36,0.0,0.88932,6e-05,14.61074]
[1778627649163,39.17,80567.87,0.0,0.88935,6e-05,14.60829]
[1778627650621,39.17,80569.72,0.0,0.88946,6e-05,14.59819]
[1778627651177,39.17,80576.19,0.0,0.88986,6e-05,14.56126]
[1778627656213,39.17,80575.22,0.0,0.8898,6e-05,14.56696]
[1778627656388,39.17,80575.22,0.0,0.8898,6e-05,14.56696]
[1778627656513,39.17,80575.22,0.0,0.8898,6e-05,14.56696]
[1778627656557,39.17,80575.22,0.0,0.8898,6e-05,14.56696]
[1778627663262,39.17,80575.67,0.0,0.88983,6e-05,14.56406]
[1778627668297,39.17,80575.64,0.0,0.88984,6e-05,14.56314]
[1778627671350,39.17,80575.64,0.0,0.88984,6e-05,14.56314]
[1778627671355,39.17,80575.64,0.0,0.88984,6e-05,14.56314]
[1778627671558,39.17,80575.64,0.0,0.88984,6e-05,14.56314]
[1778627678367,39.17,80575.26,0.0,0.88986,6e-05,14.56014]
[1778627680098,39.17,80575.26,0.0,0.88986,6e-05,14.56014]
[1778627680148,39.17,80575.26,0.0,0.88986,6e-05,14.56014]
[1778627680309,39.17,80574.85,0.0,0.88983,6e-05,14.56239]
[1778627684593,39.17,80575.42,0.0,0.88987,6e-05,14.55909]
[1778627684820,39.17,80575.42,0.0,0.88987,6e-05,14.55909]
[1778627685416,39.17,80581.03,0.0,0.89022,6e-05,14.52673]
[1778627686423,39.16,80584.79,0.0,0.89045,6e-05,14.50509]
[1778627694486,39.16,80585.83,0.0,0.89053,6e-05,14.49795]
[1778627696498,39.16,80592.53,0.0,0.89095,6e-05,14.45954]
[1778627697505,39.16,80596.0,0.0,0.89116,6e-05,14.43971]
[1778627700342,39.16,80597.0,0.0,0.89122,6e-05,14.43395]
[1778627700394,39.16,80597.0,0.0,0.89122,6e-05,14.43395]
[1778627700565,39.16,80597.0,0.0,0.89122,6e-05,14.43395]
[1778627703547,39.16,80592.1,0.0,0.89092,6e-05,14.46177]
[1778627704554,39.16,80586.93,0.0,0.89061,6e-05,14.49117]
[1778627706753,39.16,80589.32,0.0,0.89075,6e-05,14.47744]
[1778627706813,39.16,80589.32,0.0,0.89075,6e-05,14.47744]
[1778627706821,39.16,80589.32,0.0,0.89075,6e-05,14.47744]
[1778627711492,39.16,80587.8,0.0,0.89066,6e-05,14.48566]
[1778627711557,39.16,80587.8,0.0,0.89066,6e-05,14.48566]
[1778627716638,39.16,80588.8,0.0,0.89073,6e-05,14.4794]
[1778627717650,39.16,80594.88,0.0,0.89111,6e-05,14.44467]
[1778627718657,39.16,80598.74,0.0,0.89135,6e-05,14.42266]
[1778627719664,39.16,80602.45,0.0,0.89157,6e-05,14.40155]
[1778627720636,39.16,80602.45,0.0,0.89157,6e-05,14.40155]
[1778627720686,39.16,80602.45,0.0,0.89157,6e-05,14.40155]
[1778627720812,39.16,80602.45,0.0,0.89157,6e-05,14.40155]
[1778627728732,39.16,80601.46,0.0,0.89151,6e-05,14.40761]
[1778627729739,39.16,80598.22,0.0,0.89131,6e-05,14.42607]
[1778627731753,39.16,80594.93,0.0,0.89113,6e-05,14.44109]
[1778627732463,39.16,80594.93,0.0,0.89113,6e-05,14.44109]
[1778627732561,39.16,80594.93,0.0,0.89113,6e-05,14.44109]
[1778627732565,39.16,80594.93,0.0,0.89113,6e-05,14.44109]
[1778627737619,39.16,80596.23,0.0,0.89121,6e-05,14.43353]
[1778627737807,39.16,80596.23,0.0,0.89121,6e-05,14.43353]
[1778627743837,39.16,80597.26,0.0,0.89128,6e-05,14.42752]
[1778627747267,39.16,80599.31,0.0,0.8914,6e-05,14.41582]
[1778627747308,39.16,80599.31,0.0,0.8914,6e-05,14.41582]
[1778627747560,39.16,80600.97,0.0,0.89151,6e-05,14.40638]
[1778627752900,39.16,80603.96,0.0,0.89169,6e-05,14.38952]
[1778627754031,39.16,80603.96,0.0,0.89169,6e-05,14.38952]
[1778627754063,39.16,80603.96,0.0,0.89169,6e-05,14.38952]
[1778627754116,39.16,80603.96,0.0,0.89169,6e-05,14.38952]
[1778627754587,39.16,80604.07,0.0,0.89169,6e-05,14.38894]
[1778627754810,39.16,80604.07,0.0,0.89169,6e-05,14.38894]
[1778627755921,39.16,80601.23,0.0,0.89152,6e-05,14.40521]
[1778627756928,39.16,80596.6,0.0,0.89123,6e-05,14.43159]
[1778627761110,39.16,80597.75,0.0,0.8913,6e-05,14.425]
[1778627761156,39.16,80597.75,0.0,0.8913,6e-05,14.425]
[1778627761318,39.16,80597.75,0.0,0.8913,6e-05,14.425]
[1778627766998,39.16,80601.48,0.0,0.89153,6e-05,14.40374]
[1778627769713,39.16,80603.63,0.0,0.89167,6e-05,14.39156]
[1778627769725,39.16,80603.63,0.0,0.89167,6e-05,14.39156]
[1778627769811,39.16,80603.63,0.0,0.89167,6e-05,14.39156]
[1778627776061,39.16,80604.07,0.0,0.89169,6e-05,14.38933]
[1778627778075,39.16,80600.59,0.0,0.89148,6e-05,14.40921]
[1778627779082,39.16,80597.54,0.0,0.89129,6e-05,14.42657]
[1778627780320,39.16,80597.54,0.0,0.89129,6e-05,14.42657]
[1778627780370,39.16,80597.54,0.0,0.89129,6e-05,14.42657]
[1778627780573,39.16,80597.95,0.0,0.89131,6e-05,14.42422]
[1778627783110,39.16,80598.08,0.0,0.89132,6e-05,14.42342]
[1778627787138,39.16,80597.03,0.0,0.89126,6e-05,14.42932]
[1778627791166,39.16,80601.04,0.0,0.89153,6e-05,14.40271]
[1778627793108,39.16,80602.54,0.0,0.89162,6e-05,14.39419]
[1778627793158,39.16,80602.54,0.0,0.89162,6e-05,14.39419]
[1778627793311,39.16,80602.54,0.0,0.89162,6e-05,14.39419]
[1778627801236,39.16,80607.09,0.0,0.8919,6e-05,14.36855]
[1778627801821,39.16,80607.09,0.0,0.8919,6e-05,14.36855]
[1778627801959,39.16,80607.09,0.0,0.8919,6e-05,14.36855]
[1778627802061,39.16,80607.09,0.0,0.8919,6e-05,14.36855]
[1778627807281,39.16,80606.82,0.0,0.89188,6e-05,14.37055]
[1778627808514,39.16,80607.25,0.0,0.8919,6e-05,14.36817]
[1778627808566,39.16,80607.25,0.0,0.8919,6e-05,14.36817]
[1778627808815,39.16,80607.25,0.0,0.8919,6e-05,14.36817]
[1778627814330,39.16,80607.64,0.0,0.89192,6e-05,14.36636]
[1778627821379,39.16,80607.81,0.0,0.89193,6e-05,14.36585]
[1778627824838,39.16,80607.93,0.0,0.89193,6e-05,14.36524]
[1778627824889,39.16,80607.93,0.0,0.89193,6e-05,14.36524]
[1778627825064,39.16,80607.93,0.0,0.89193,6e-05,14.36524]
[1778627830442,39.16,80606.2,0.0,0.89182,6e-05,14.37557]
[1778627832036,39.16,80606.2,0.0,0.89182,6e-05,14.37557]
[1778627832064,39.16,80606.2,0.0,0.89182,6e-05,14.37557]
[1778627832088,39.16,80606.2,0.0,0.89182,6e-05,14.37557]
[1778627835584,39.16,80602.66,0.0,0.8916,6e-05,14.39586]
[1778627835811,39.16,80602.66,0.0,0.8916,6e-05,14.39586]
[1778627841187,39.16,80601.47,0.0,0.89153,6e-05,14.40265]
[1778627849575,39.16,80606.47,0.0,0.89184,6e-05,14.37422]
[1778627851306,39.16,80606.47,0.0,0.89184,6e-05,14.37422]
[1778627851328,39.16,80609.93,0.0,0.89207,6e-05,14.35091]
[1778627851560,39.16,80609.93,0.0,0.89207,6e-05,14.35091]
[1778627851618,39.16,80609.93,0.0,0.89207,6e-05,14.35091]
[1778627851699,39.16,80613.34,0.0,0.89228,6e-05,14.3316]
[1778627858047,39.17,80614.38,0.0,0.89234,6e-05,14.32625]
[1778627858060,39.17,80614.38,0.0,0.89234,6e-05,14.32625]
[1778627859645,39.17,80617.2,0.0,0.89251,6e-05,14.31059]
[1778627862350,39.17,80617.37,0.0,0.89251,6e-05,14.30976]
[1778627862403,39.17,80617.37,0.0,0.89251,6e-05,14.30976]
[1778627862560,39.17,80617.42,0.0,0.89252,6e-05,14.30962]
[1778627868708,39.17,80618.74,0.0,0.89258,6e-05,14.30327]
[1778627870124,39.17,80618.74,0.0,0.89258,6e-05,14.30327]
[1778627870175,39.17,80618.74,0.0,0.89258,6e-05,14.30327]
[1778627870311,39.17,80618.74,0.0,0.89258,6e-05,14.30327]
[1778627872812,39.17,80620.53,0.0,0.89269,6e-05,14.29365]
[1778627872913,39.17,80619.83,0.0,0.89264,6e-05,14.29782]
[1778627875757,39.17,80615.08,0.0,0.89235,6e-05,14.32533]
[1778627877401,39.17,80615.08,0.0,0.89235,6e-05,14.32533]
[1778627877409,39.17,80604.13,0.0,0.89168,6e-05,14.38771]
[1778627877536,39.17,80604.13,0.0,0.89168,6e-05,14.38771]
[1778627877560,39.17,80604.13,0.0,0.89168,6e-05,14.38771]
[1778627877771,39.17,80603.0,0.0,0.89161,6e-05,14.39419]
[1778627882806,39.17,80602.23,0.0,0.89156,6e-05,14.39875]
[1778627885194,39.17,80602.56,0.0,0.89158,6e-05,14.3969]
[1778627886445,39.17,80598.04,0.0,0.8913,6e-05,14.42268]
[1778627887383,39.17,80598.04,0.0,0.8913,6e-05,14.42268]
[1778627887559,39.17,80598.66,0.0,0.89134,6e-05,14.41914]
[1778627887653,39.17,80598.66,0.0,0.89134,6e-05,14.41914]
[1778627888810,39.17,80598.99,0.0,0.89136,6e-05,14.41726]
[1778627888849,39.17,80597.67,0.0,0.89128,6e-05,14.42478]
[1778627893884,39.17,80597.57,0.0,0.89127,6e-05,14.4253]
[1778627899112,39.17,80598.6,0.0,0.89133,6e-05,14.41942]
[1778627899204,39.17,80598.6,0.0,0.89133,6e-05,14.41942]
[1778627899309,39.17,80598.6,0.0,0.89133,6e-05,14.41942]
[1778627900933,39.17,80591.82,0.0,0.89092,6e-05,14.45803]
[1778627901940,39.17,80588.87,0.0,0.89073,6e-05,14.47478]
[1778627905805,39.17,80586.94,0.0,0.89062,6e-05,14.48555]
[1778627905856,39.17,80586.94,0.0,0.89062,6e-05,14.48555]
[1778627906061,39.17,80586.94,0.0,0.89062,6e-05,14.48555]
[1778627912016,39.17,80588.85,0.0,0.89076,6e-05,14.47035]
[1778627917049,39.17,80588.88,0.0,0.89077,6e-05,14.46986]
[1778627924100,39.17,80589.27,0.0,0.8908,6e-05,14.46721]
[1778627926710,39.17,80588.54,0.0,0.89075,6e-05,14.47125]
[1778627926757,39.17,80588.54,0.0,0.89075,6e-05,14.47125]
[1778627926809,39.17,80588.54,0.0,0.89075,6e-05,14.47125]
[1778627931151,39.17,80584.69,0.0,0.89052,6e-05,14.49288]
[1778627936778,39.17,80585.31,0.0,0.89056,6e-05,14.48899]
[1778627936783,39.17,80585.31,0.0,0.89056,6e-05,14.48899]
[1778627936810,39.17,80585.31,0.0,0.89056,6e-05,14.48899]
[1778627942228,39.17,80587.73,0.0,0.89072,6e-05,14.47476]
[1778627945893,39.17,80587.93,0.0,0.89073,6e-05,14.47345]
[1778627946065,39.17,80587.93,0.0,0.89073,6e-05,14.47345]
[1778627948812,39.17,80587.93,0.0,0.89073,6e-05,14.47333]
[1778627950880,39.17,80588.28,0.0,0.89076,6e-05,14.47117]
[1778627950932,39.17,80588.28,0.0,0.89076,6e-05,14.47117]
[1778627956327,39.17,80588.19,0.0,0.89075,6e-05,14.47135]
[1778627957507,39.17,80588.19,0.0,0.89075,6e-05,14.47135]
[1778627960355,39.17,80591.0,0.0,0.89093,6e-05,14.45513]
[1778627964383,39.17,80594.01,0.0,0.89111,6e-05,14.43794]
[1778627966806,39.17,80594.04,0.0,0.89112,6e-05,14.43777]
[1778627968813,39.17,80593.31,0.0,0.89107,6e-05,14.44191]
[1778627975460,39.16,80593.73,0.0,0.89112,6e-05,14.43578]
[1778627983516,39.16,80594.28,0.0,0.89116,6e-05,14.43266]
[1778627987547,39.16,80598.14,0.0,0.89139,6e-05,14.41068]
[1778627988554,39.17,80607.31,0.0,0.89196,6e-05,14.35855]
[1778627989561,39.17,80611.5,0.0,0.89221,6e-05,14.33485]
[1778627991467,39.17,80611.09,0.0,0.89218,6e-05,14.33733]
[1778627991575,39.17,80610.95,0.0,0.89217,6e-05,14.33827]
[1778627996610,39.17,80611.43,0.0,0.8922,6e-05,14.33624]
[1778627997566,39.17,80611.43,0.0,0.8922,6e-05,14.33624]
[1778627997617,39.17,80611.59,0.0,0.8922,6e-05,14.33546]
[1778628002652,39.17,80611.24,0.0,0.89218,6e-05,14.33816]
[1778628007687,39.17,80608.02,0.0,0.89197,6e-05,14.35712]
[1778628012722,39.17,80607.96,0.0,0.89196,6e-05,14.35796]
[1778628017757,39.17,80608.36,0.0,0.89198,6e-05,14.35616]
[1778628022792,39.17,80607.91,0.0,0.89195,6e-05,14.35924]
[1778628028834,39.17,80607.74,0.0,0.89193,6e-05,14.36067]
[1778628030849,39.17,80600.23,0.0,0.89147,6e-05,14.4035]
[1778628035884,39.17,80598.46,0.0,0.89139,6e-05,14.40987]
[1778628036891,39.17,80602.48,0.0,0.89163,6e-05,14.38699]
[1778628041926,39.17,80602.44,0.0,0.89163,6e-05,14.38735]
[1778628047968,39.17,80601.58,0.0,0.89158,6e-05,14.39234]
[1778628053003,39.17,80603.52,0.0,0.89169,6e-05,14.38142]
[1778628061059,39.17,80603.26,0.0,0.89168,6e-05,14.38314]
[1778628066094,39.17,80602.76,0.0,0.89164,6e-05,14.38611]
[1778628071129,39.18,80602.55,0.0,0.89163,6e-05,14.38743]
[1778628074150,39.18,80596.94,0.0,0.89128,6e-05,14.41941]
[1778628076164,39.18,80601.48,0.0,0.89156,6e-05,14.39355]
[1778628081199,39.18,80600.35,0.0,0.89149,6e-05,14.40004]
[1778628086234,39.18,80601.51,0.0,0.89156,6e-05,14.39344]
[1778628091269,39.18,80602.96,0.0,0.89167,6e-05,14.38164]
[1778628092276,39.18,80599.09,0.0,0.89144,6e-05,14.40368]
[1778628095297,39.18,80596.06,0.0,0.89125,6e-05,14.42088]
[1778628100350,39.18,80594.06,0.0,0.89113,6e-05,14.43209]
[1778628109413,39.17,80597.64,0.0,0.89135,6e-05,14.4114]
[1778628114448,39.17,80598.6,0.0,0.89141,6e-05,14.40591]
[1778628117469,39.17,80603.03,0.0,0.89168,6e-05,14.38072]
[1778628122504,39.18,80605.44,0.0,0.89183,6e-05,14.36728]
[1778628125528,39.18,80615.08,0.0,0.89242,6e-05,14.31269]
[1778628126535,39.18,80623.87,0.0,0.89295,6e-05,14.26296]
[1778628128550,39.18,80624.12,0.0,0.89296,6e-05,14.262]
[1778628133584,39.18,80624.15,0.0,0.89295,6e-05,14.26299]
[1778628138643,39.18,80625.1,0.0,0.893,6e-05,14.25857]
[1778628139571,39.18,80624.99,0.0,0.89299,6e-05,14.25943]
[1778628139626,39.18,80627.04,0.0,0.89311,6e-05,14.24806]
[1778628150703,39.19,80627.11,0.0,0.89309,6e-05,14.25048]
[1778628159769,39.19,80627.19,0.0,0.89309,6e-05,14.2486]
[1778628164816,39.19,80627.62,0.0,0.89311,6e-05,14.2474]
[1778628171857,39.2,80627.78,0.0,0.8931,6e-05,14.24823]
[1778628177899,39.2,80626.47,0.0,0.893,6e-05,14.25711]
[1778628182934,39.2,80627.19,0.0,0.89303,6e-05,14.25445]
[1778628187969,39.2,80626.78,0.0,0.89299,6e-05,14.25791]
[1778628193004,39.21,80626.52,0.0,0.89297,6e-05,14.26049]
[1778628195018,39.21,80611.91,0.0,0.89207,6e-05,14.34379]
[1778628196025,39.21,80603.8,0.0,0.89157,6e-05,14.38994]
[1778628198350,39.21,80601.75,0.0,0.89145,6e-05,14.40162]
[1778628204317,39.21,80599.29,0.0,0.8913,6e-05,14.41559]
[1778628212137,39.21,80598.83,0.0,0.89129,6e-05,14.41434]
[1778628213706,39.21,80598.83,0.0,0.89129,6e-05,14.41434]
[1778628216322,39.21,80600.36,0.0,0.89139,6e-05,14.40559]
[1778628216414,39.21,80601.26,0.0,0.89144,6e-05,14.40047]
[1778628217172,39.21,80598.39,0.0,0.89127,6e-05,14.4168]
[1778628222207,39.21,80602.21,0.0,0.8915,6e-05,14.39503]
[1778628227242,39.21,80604.03,0.0,0.89161,6e-05,14.38479]
[1778628228249,39.21,80609.11,0.0,0.89192,6e-05,14.35597]
[1778628233284,39.21,80610.55,0.0,0.89201,6e-05,14.3482]
[1778628238319,39.21,80608.67,0.0,0.89189,6e-05,14.35925]
[1778628244361,39.21,80608.39,0.0,0.89187,6e-05,14.36122]
[1778628249396,39.21,80607.05,0.0,0.89178,6e-05,14.36913]
[1778628254431,39.21,80606.47,0.0,0.89174,6e-05,14.37264]
[1778628262488,39.21,80607.16,0.0,0.89178,6e-05,14.36908]
[1778628267523,39.21,80606.85,0.0,0.89176,6e-05,14.37106]
[1778628272558,39.21,80607.34,0.0,0.89181,6e-05,14.36479]
[1778628277594,39.21,80603.16,0.0,0.89155,6e-05,14.38873]
[1778628282631,39.21,80603.22,0.0,0.89156,6e-05,14.38841]
[1778628283638,39.21,80606.17,0.0,0.89174,6e-05,14.37166]
[1778628284646,39.21,80612.78,0.0,0.89214,6e-05,14.33416]
[1778628285652,39.21,80622.13,0.0,0.89271,6e-05,14.28115]
[1778628286659,39.21,80623.0,0.0,0.89277,6e-05,14.27634]
[1778628287963,39.21,80623.0,0.0,0.89277,6e-05,14.27634]
[1778628288026,39.21,80623.0,0.0,0.89276,6e-05,14.27646]
[1778628293708,39.21,80623.3,0.0,0.89277,6e-05,14.27554]
[1778628296064,39.21,80623.34,0.0,0.89277,6e-05,14.27545]
[1778628296163,39.21,80623.34,0.0,0.89277,6e-05,14.27573]
[1778628301766,39.22,80625.38,0.0,0.89289,6e-05,14.26495]
[1778628306067,39.22,80626.72,0.0,0.89296,6e-05,14.25802]
[1778628306801,39.22,80626.73,0.0,0.89296,6e-05,14.25814]
[1778628311839,39.22,80626.57,0.0,0.89294,6e-05,14.2599]
[1778628322918,39.22,80626.75,0.0,0.89293,6e-05,14.26077]
[1778628328960,39.22,80626.64,0.0,0.89292,6e-05,14.2624]
[1778628333995,39.23,80626.65,0.0,0.89293,6e-05,14.2595]
[1778628340042,39.23,80627.06,0.0,0.89295,6e-05,14.2582]
[1778628346084,39.23,80627.2,0.0,0.89294,6e-05,14.25843]
[1778628347091,39.23,80630.71,0.0,0.89316,6e-05,14.23872]
[1778628352126,39.23,80628.06,0.0,0.89298,6e-05,14.25487]
[1778628357161,39.23,80627.62,0.0,0.89295,6e-05,14.25817]
[1778628358168,39.23,80631.35,0.0,0.89317,6e-05,14.23721]
[1778628363203,39.23,80631.82,0.0,0.89319,6e-05,14.2352]
[1778628370252,39.24,80631.96,0.0,0.8932,6e-05,14.23511]
[1778628375287,39.24,80632.38,0.0,0.89322,6e-05,14.23324]
[1778628377301,39.24,80635.94,0.0,0.89343,6e-05,14.2133]
[1778628378308,39.24,80640.61,0.0,0.89371,6e-05,14.18702]
[1778628379315,39.24,80644.45,0.0,0.89394,6e-05,14.16548]
[1778628380322,39.24,80649.79,0.0,0.89426,6e-05,14.13521]
[1778628389385,39.23,80649.09,0.0,0.89425,6e-05,14.13673]
[1778628393816,39.23,80649.65,0.0,0.89431,6e-05,14.12887]
[1778628393858,39.23,80649.65,0.0,0.89431,6e-05,14.12887]
[1778628394066,39.23,80652.34,0.0,0.89448,6e-05,14.11336]
[1778628400462,39.23,80652.46,0.0,0.89451,6e-05,14.11056]
[1778628403038,39.23,80647.3,0.0,0.8942,6e-05,14.13909]
[1778628403483,39.22,80643.93,0.0,0.894,6e-05,14.15778]
[1778628408518,39.23,80641.9,0.0,0.89388,6e-05,14.16938]
[1778628413553,39.23,80642.4,0.0,0.8939,6e-05,14.16749]
[1778628418588,39.23,80642.15,0.0,0.89388,6e-05,14.16982]
[1778628423623,39.23,80643.42,0.0,0.89394,6e-05,14.16358]
[1778628425637,39.23,80646.73,0.0,0.89414,6e-05,14.1453]
[1778628430672,39.23,80646.66,0.0,0.89412,6e-05,14.14681]
[1778628436714,39.23,80647.03,0.0,0.89415,6e-05,14.14423]
[1778628441749,39.23,80646.56,0.0,0.89411,6e-05,14.148]
[1778628446784,39.24,80645.7,0.0,0.89405,6e-05,14.15391]
[1778628452826,39.24,80646.99,0.0,0.89414,6e-05,14.14425]
[1778628457861,39.24,80647.03,0.0,0.89413,6e-05,14.14514]
[1778628463903,39.24,80647.91,0.0,0.89416,6e-05,14.14155]
[1778628468938,39.25,80649.34,0.0,0.89424,6e-05,14.13465]
[1778628474981,39.25,80649.37,0.0,0.89423,6e-05,14.13595]
[1778628482029,39.25,80649.07,0.0,0.89419,6e-05,14.13933]
[1778628485050,39.25,80652.47,0.0,0.89439,6e-05,14.12088]
[1778628490089,39.25,80654.11,0.0,0.89447,6e-05,14.11301]
[1778628495120,39.25,80654.49,0.0,0.89451,6e-05,14.1094]
[1778628500155,39.25,80657.54,0.0,0.89471,6e-05,14.0908]
[1778628505190,39.25,80656.49,0.0,0.89466,6e-05,14.09542]
[1778628510225,39.24,80656.62,0.0,0.89468,6e-05,14.09338]
[1778628516267,39.24,80657.48,0.0,0.89477,6e-05,14.08335]
[1778628521306,39.24,80657.25,0.0,0.89477,6e-05,14.08342]
[1778628526341,39.24,80657.52,0.0,0.8948,6e-05,14.08044]
[1778628534397,39.23,80657.11,0.0,0.89479,6e-05,14.08082]
[1778628540439,39.23,80657.25,0.0,0.89482,6e-05,14.07858]
[1778628545474,39.23,80653.71,0.0,0.89462,6e-05,14.09736]
[1778628547488,39.23,80648.97,0.0,0.89433,6e-05,14.12445]
[1778628551516,39.23,80653.16,0.0,0.89457,6e-05,14.10188]
[1778628556551,39.23,80654.94,0.0,0.89467,6e-05,14.09257]
[1778628557558,39.23,80651.76,0.0,0.89448,6e-05,14.11055]
[1778628562593,39.23,80649.18,0.0,0.89431,6e-05,14.12592]
[1778628567628,39.24,80647.93,0.0,0.89423,6e-05,14.13424]
[1778628572663,39.24,80647.45,0.0,0.89421,6e-05,14.13418]
[1778628577698,39.24,80647.81,0.0,0.89423,6e-05,14.13183]
[1778628582733,39.24,80646.19,0.0,0.89414,6e-05,14.14063]
[1778628587768,39.24,80642.7,0.0,0.89393,6e-05,14.16021]
[1778628592803,39.24,80644.4,0.0,0.89402,6e-05,14.15162]
[1778628594817,39.24,80648.73,0.0,0.89428,6e-05,14.12761]
[1778628599853,39.24,80648.68,0.0,0.89426,6e-05,14.12913]
[1778628604888,39.24,80648.59,0.0,0.89426,6e-05,14.12965]
[1778628609925,39.24,80647.11,0.0,0.89417,6e-05,14.13768]
[1778628614960,39.24,80646.45,0.0,0.89414,6e-05,14.14105]
[1778628619995,39.24,80646.62,0.0,0.89415,6e-05,14.13972]
[1778628625030,39.24,80644.18,0.0,0.89401,6e-05,14.15311]
[1778628630065,39.24,80644.39,0.0,0.89401,6e-05,14.15268]
[1778628636107,39.24,80643.22,0.0,0.89395,6e-05,14.15685]
[1778628641142,39.24,80642.93,0.0,0.89392,6e-05,14.15951]
[1778628646177,39.25,80644.3,0.0,0.894,6e-05,14.15282]
[1778628651215,39.25,80643.38,0.0,0.89393,6e-05,14.15907]
[1778628658306,39.25,80643.06,0.0,0.8939,6e-05,14.16229]
[1778628662334,39.25,80647.49,0.0,0.89415,6e-05,14.1381]
[1778628668376,39.26,80648.16,0.0,0.89418,6e-05,14.13574]
[1778628672404,39.26,80644.77,0.0,0.89397,6e-05,14.15582]
[1778628677439,39.26,80644.28,0.0,0.89393,6e-05,14.15959]
[1778628678446,39.26,80647.07,0.0,0.89409,6e-05,14.14404]
[1778628679453,39.26,80650.39,0.0,0.89429,6e-05,14.1255]
[1778628684488,39.26,80649.56,0.0,0.89422,6e-05,14.13166]
[1778628687509,39.26,80644.07,0.0,0.89389,6e-05,14.16335]
[1778628692544,39.26,80642.72,0.0,0.89382,6e-05,14.16788]
[1778628693551,39.26,80645.82,0.0,0.89401,6e-05,14.15026]
[1778628698586,39.26,80646.38,0.0,0.89405,6e-05,14.14663]
[1778628703623,39.26,80645.81,0.0,0.89402,6e-05,14.14938]
[1778628709663,39.26,80646.34,0.0,0.89406,6e-05,14.14583]
[1778628716712,39.26,80645.57,0.0,0.89402,6e-05,14.14956]
[1778628721747,39.26,80644.54,0.0,0.89396,6e-05,14.15487]
[1778628726782,39.26,80642.13,0.0,0.89382,6e-05,14.16793]
[1778628731817,39.26,80641.54,0.0,0.89379,6e-05,14.17061]
[1778628736852,39.26,80641.35,0.0,0.89379,6e-05,14.17099]
[1778628741887,39.25,80639.96,0.0,0.89371,6e-05,14.1781]
[1778628743901,39.25,80632.12,0.0,0.89324,6e-05,14.2221]
[1778628744908,39.25,80624.59,0.0,0.89278,6e-05,14.26449]
[1778628747929,39.25,80620.04,0.0,0.89252,6e-05,14.28943]
[1778628748936,39.25,80616.8,0.0,0.89232,6e-05,14.30777]
[1778628753971,39.25,80617.58,0.0,0.8924,6e-05,14.29886]
[1778628759006,39.25,80617.43,0.0,0.8924,6e-05,14.29837]
[1778628763036,39.25,80611.02,0.0,0.89202,6e-05,14.33342]
[1778628763438,39.25,80611.02,0.0,0.89202,6e-05,14.33342]
[1778628764069,39.25,80611.02,0.0,0.89202,6e-05,14.33342]
[1778628764404,39.25,80609.46,0.0,0.89193,6e-05,14.34189]
[1778628770085,39.24,80609.27,0.0,0.89193,6e-05,14.34216]
[1778628775120,39.24,80608.84,0.0,0.89191,6e-05,14.34417]
[1778628780155,39.24,80608.46,0.0,0.89189,6e-05,14.34591]
[1778628782169,39.24,80612.27,0.0,0.89212,6e-05,14.32414]
[1778628787204,39.24,80612.29,0.0,0.89213,6e-05,14.32378]
[1778628792239,39.24,80610.72,0.0,0.89203,6e-05,14.33244]
[1778628794253,39.24,80606.12,0.0,0.89175,6e-05,14.35842]
[1778628795260,39.24,80602.66,0.0,0.89154,6e-05,14.37797]
[1778628800296,39.24,80602.05,0.0,0.89151,6e-05,14.3808]
[1778628805330,39.24,80602.12,0.0,0.89152,6e-05,14.37976]
[1778628810365,39.24,80602.24,0.0,0.89154,6e-05,14.37844]
[1778628815400,39.24,80602.67,0.0,0.89159,6e-05,14.37173]
[1778628820435,39.23,80602.06,0.0,0.89156,6e-05,14.37463]
[1778628826478,39.23,80602.65,0.0,0.8916,6e-05,14.37058]
[1778628829498,39.23,80599.15,0.0,0.89139,6e-05,14.39012]
[1778628830505,39.23,80596.1,0.0,0.89121,6e-05,14.40734]
[1778628835540,39.23,80594.34,0.0,0.89111,6e-05,14.41648]
[1778628840576,39.23,80590.41,0.0,0.89087,6e-05,14.43791]
[1778628843604,39.23,80586.98,0.0,0.89067,6e-05,14.45681]
[1778628844615,39.23,80581.42,0.0,0.89033,6e-05,14.48825]
[1778628846626,39.23,80578.2,0.0,0.89013,6e-05,14.50606]
[1778628851661,39.22,80579.93,0.0,0.89026,6e-05,14.4944]
[1778628856696,39.22,80578.54,0.0,0.89019,6e-05,14.50084]
[1778628862738,39.22,80577.11,0.0,0.89012,6e-05,14.50713]
[1778628863745,39.22,80573.25,0.0,0.88988,6e-05,14.52882]
[1778628864752,39.22,80569.58,0.0,0.88965,6e-05,14.54972]
[1778628867773,39.22,80566.66,0.0,0.88947,6e-05,14.56617]
[1778628872808,39.22,80566.43,0.0,0.88949,6e-05,14.56333]
[1778628877843,39.21,80566.44,0.0,0.88949,6e-05,14.56287]
[1778628882879,39.21,80560.43,0.0,0.88912,6e-05,14.59676]
[1778628885899,39.21,80556.74,0.0,0.8889,6e-05,14.61743]
[1778628887913,39.21,80551.68,0.0,0.88858,6e-05,14.64603]
[1778628888895,39.21,80551.68,0.0,0.88858,6e-05,14.64603]
[1778628888977,39.21,80551.68,0.0,0.88858,6e-05,14.64603]
[1778628889062,39.21,80551.68,0.0,0.88858,6e-05,14.64603]
[1778628889115,39.21,80547.84,0.0,0.88834,6e-05,14.66779]
[1778628894962,39.21,80546.26,0.0,0.88825,6e-05,14.676]
[1778628899997,39.21,80544.58,0.0,0.88815,6e-05,14.6858]
[1778628904086,39.21,80549.19,0.0,0.88843,6e-05,14.65954]
[1778628910067,39.21,80550.61,0.0,0.88852,6e-05,14.65186]
[1778628913091,39.21,80553.84,0.0,0.88872,6e-05,14.63366]
[1778628918123,39.21,80552.53,0.0,0.88863,6e-05,14.6417]
[1778628923159,39.21,80550.85,0.0,0.88852,6e-05,14.6518]
[1778628928194,39.22,80549.6,0.0,0.88844,6e-05,14.65936]
[1778628933229,39.22,80548.74,0.0,0.8884,6e-05,14.66094]
[1778628938264,39.22,80545.51,0.0,0.8882,6e-05,14.67974]
[1778628939271,39.22,80543.76,0.0,0.88809,6e-05,14.68979]
[1778628940278,39.22,80542.58,0.0,0.88801,6e-05,14.69656]
[1778628941285,39.22,80542.18,0.0,0.88799,6e-05,14.69886]
[1778628943299,39.22,80542.07,0.0,0.88798,6e-05,14.6995]
[1778628946320,39.22,80541.69,0.0,0.88795,6e-05,14.70169]
[1778628948334,39.22,80533.0,0.0,0.88741,6e-05,14.75145]
[1778628949341,39.22,80528.4,0.0,0.88712,6e-05,14.77774]
[1778628950348,39.22,80526.41,0.0,0.88699,6e-05,14.78904]
[1778628954378,39.22,80527.52,0.0,0.88707,6e-05,14.78215]
[1778628955384,39.22,80531.1,0.0,0.8873,6e-05,14.76151]
[1778628956391,39.21,80532.71,0.0,0.8874,6e-05,14.75219]
[1778628957398,39.21,80533.16,0.0,0.88743,6e-05,14.74954]
[1778628959414,39.21,80532.34,0.0,0.88738,6e-05,14.75409]
[1778628960421,39.21,80531.92,0.0,0.88735,6e-05,14.75642]
[1778628962435,39.21,80537.32,0.0,0.88769,6e-05,14.72531]
[1778628963442,39.21,80541.4,0.0,0.88795,6e-05,14.70191]
[1778628964450,39.21,80540.71,0.0,0.88791,6e-05,14.70586]
[1778628967471,39.21,80540.49,0.0,0.88789,6e-05,14.70711]
[1778628968479,39.21,80537.06,0.0,0.88768,6e-05,14.72674]
[1778628969486,39.21,80534.44,0.0,0.88751,6e-05,14.74171]
[1778628970493,39.21,80533.29,0.0,0.88744,6e-05,14.74824]
[1778628971500,39.21,80532.65,0.0,0.8874,6e-05,14.75184]
[1778628972507,39.21,80531.94,0.0,0.88736,6e-05,14.75583]
[1778628973514,39.21,80530.74,0.0,0.88728,6e-05,14.76263]
[1778628975528,39.21,80530.0,0.0,0.88724,6e-05,14.76668]
[1778628980567,39.21,80530.43,0.0,0.88727,6e-05,14.76374]
[1778628982581,39.21,80530.83,0.0,0.8873,6e-05,14.76126]
[1778628987616,39.21,80529.85,0.0,0.88724,6e-05,14.76643]
[1778628991644,39.21,80522.47,0.0,0.8868,6e-05,14.80466]
[1778628992651,39.21,80517.77,0.0,0.8865,6e-05,14.83148]
[1778628993659,39.21,80515.94,0.0,0.88639,6e-05,14.8418]
[1778628995159,39.21,80517.84,0.0,0.88651,6e-05,14.83049]
[1778628995672,39.21,80517.02,0.0,0.88646,6e-05,14.8352]
[1778628996679,39.21,80516.19,0.0,0.88641,6e-05,14.83978]
[1778628997686,39.21,80514.67,0.0,0.88632,6e-05,14.84832]
[1778629002721,39.21,80514.94,0.0,0.88634,6e-05,14.84573]
[1778629004313,39.21,80514.94,0.0,0.88634,6e-05,14.84573]
[1778629005742,39.21,80512.66,0.0,0.88621,6e-05,14.85823]
[1778629006749,39.2,80511.36,0.0,0.88613,6e-05,14.86549]
[1778629008069,39.2,80511.36,0.0,0.88613,6e-05,14.86549]
[1778629008320,39.2,80511.36,0.0,0.88613,6e-05,14.86549]
[1778629008417,39.2,80508.67,0.0,0.88596,6e-05,14.8805]
[1778629012059,39.2,80508.62,0.0,0.88596,6e-05,14.88028]
[1778629013799,39.2,80503.3,0.0,0.88563,6e-05,14.91011]
[1778629016467,39.2,80500.72,0.0,0.88547,6e-05,14.92469]
[1778629016517,39.2,80500.72,0.0,0.88547,6e-05,14.92469]
[1778629016557,39.2,80500.72,0.0,0.88547,6e-05,14.92469]
[1778629021855,39.2,80498.51,0.0,0.88535,6e-05,14.93477]
[1778629023273,39.2,80498.51,0.0,0.88535,6e-05,14.93477]
[1778629023310,39.2,80498.51,0.0,0.88535,6e-05,14.93477]
[1778629023444,39.2,80498.51,0.0,0.88535,6e-05,14.93477]
[1778629028522,39.19,80498.02,0.0,0.88534,6e-05,14.93597]
[1778629028564,39.19,80498.02,0.0,0.88534,6e-05,14.93597]
[1778629028904,39.19,80503.41,0.0,0.88569,6e-05,14.90463]
[1778629029911,39.19,80509.12,0.0,0.88606,6e-05,14.87147]
[1778629031925,39.19,80508.15,0.0,0.886,6e-05,14.87632]
[1778629034126,39.19,80505.61,0.0,0.88584,6e-05,14.89069]
[1778629034209,39.19,80505.61,0.0,0.88584,6e-05,14.89069]
[1778629034308,39.19,80505.61,0.0,0.88584,6e-05,14.89069]
[1778629038974,39.19,80501.83,0.0,0.88562,6e-05,14.9109]
[1778629040644,39.19,80501.83,0.0,0.88562,6e-05,14.9109]
[1778629040689,39.19,80501.83,0.0,0.88562,6e-05,14.9109]
[1778629040812,39.19,80499.81,0.0,0.88549,6e-05,14.92224]
[1778629047033,39.18,80499.15,0.0,0.88547,6e-05,14.92399]
[1778629052704,39.18,80499.18,0.0,0.88551,6e-05,14.91895]
[1778629052755,39.18,80499.21,0.0,0.88551,6e-05,14.91849]
[1778629052810,39.18,80499.21,0.0,0.88551,6e-05,14.91849]
[1778629058111,39.18,80497.91,0.0,0.88545,6e-05,14.92429]
[1778629063146,39.17,80497.91,0.0,0.88546,6e-05,14.92286]
[1778629065834,39.17,80497.49,0.0,0.88544,6e-05,14.92471]
[1778629066064,39.17,80497.49,0.0,0.88544,6e-05,14.92471]
[1778629066107,39.17,80497.49,0.0,0.88544,6e-05,14.92471]
[1778629070290,39.17,80496.92,0.0,0.88542,6e-05,14.92684]
[1778629070309,39.17,80496.92,0.0,0.88542,6e-05,14.92684]
[1778629071202,39.17,80491.37,0.0,0.88507,6e-05,14.95822]
[1778629075230,39.17,80504.93,0.0,0.88595,6e-05,14.87881]
[1778629076237,39.17,80512.29,0.0,0.88642,6e-05,14.83627]
[1778629077930,39.17,80511.94,0.0,0.8864,6e-05,14.83812]
[1778629077980,39.17,80511.94,0.0,0.8864,6e-05,14.83812]
[1778629078061,39.17,80511.94,0.0,0.8864,6e-05,14.83812]
[1778629083286,39.16,80510.83,0.0,0.88634,6e-05,14.84352]
[1778629086307,39.16,80506.92,0.0,0.8861,6e-05,14.8655]
[1778629087314,39.16,80503.91,0.0,0.88591,6e-05,14.88262]
[1778629089328,39.16,80498.73,0.0,0.88558,6e-05,14.91198]
[1778629091342,39.16,80493.97,0.0,0.88528,6e-05,14.93883]
[1778629092271,39.16,80493.97,0.0,0.88528,6e-05,14.93883]
[1778629092302,39.16,80493.97,0.0,0.88528,6e-05,14.93883]
[1778629092310,39.16,80493.97,0.0,0.88528,6e-05,14.93883]
[1778629094302,39.16,80493.36,0.0,0.88525,6e-05,14.94172]
[1778629094363,39.16,80485.61,0.0,0.88475,6e-05,14.98637]
[1778629095370,39.16,80478.66,0.0,0.88431,6e-05,15.02638]
[1778629097200,39.16,80478.02,0.0,0.88427,6e-05,15.02993]
[1778629097394,39.16,80478.02,0.0,0.88427,6e-05,15.02993]
[1778629097851,39.16,80478.38,0.0,0.88429,6e-05,15.0277]
[1778629098391,39.16,80478.4,0.0,0.88429,6e-05,15.02745]
[1778629099398,39.16,80485.98,0.0,0.88478,6e-05,14.98358]
[1778629100405,39.16,80490.12,0.0,0.88505,6e-05,14.95963]
[1778629103148,39.16,80487.68,0.0,0.8849,6e-05,14.97331]
[1778629103167,39.16,80487.68,0.0,0.8849,6e-05,14.97331]
[1778629103310,39.16,80487.68,0.0,0.8849,6e-05,14.97331]
[1778629108461,39.16,80482.14,0.0,0.88455,6e-05,15.00439]
[1778629110389,39.16,80482.59,0.0,0.88458,6e-05,15.00168]
[1778629110514,39.16,80482.59,0.0,0.88458,6e-05,15.00168]
[1778629110565,39.16,80482.59,0.0,0.88458,6e-05,15.00168]
[1778629113496,39.16,80486.12,0.0,0.88484,6e-05,14.9772]
[1778629114503,39.16,80489.51,0.0,0.88506,6e-05,14.95728]
[1778629115358,39.16,80489.51,0.0,0.88506,6e-05,14.95728]
[1778629115394,39.16,80489.51,0.0,0.88506,6e-05,14.95728]
[1778629115560,39.16,80489.51,0.0,0.88506,6e-05,14.95728]
[1778629121552,39.15,80489.1,0.0,0.88506,6e-05,14.95729]
[1778629123102,39.15,80489.58,0.0,0.88509,6e-05,14.95418]
[1778629123154,39.15,80489.58,0.0,0.88509,6e-05,14.95418]
[1778629123205,39.15,80489.58,0.0,0.88509,6e-05,14.95418]
[1778629123311,39.15,80489.58,0.0,0.88509,6e-05,14.95418]
[1778629128601,39.15,80488.56,0.0,0.88505,6e-05,14.95802]
[1778629130191,39.15,80488.56,0.0,0.88505,6e-05,14.95802]
[1778629130237,39.15,80488.56,0.0,0.88505,6e-05,14.95802]
[1778629130307,39.15,80488.56,0.0,0.88505,6e-05,14.95802]
[1778629135650,39.14,80487.32,0.0,0.885,6e-05,14.96274]
[1778629136099,39.14,80487.32,0.0,0.885,6e-05,14.96274]
[1778629136106,39.14,80487.32,0.0,0.885,6e-05,14.96274]
[1778629136308,39.14,80487.32,0.0,0.885,6e-05,14.96274]
[1778629141693,39.14,80487.31,0.0,0.88502,6e-05,14.96068]
[1778629142700,39.14,80491.57,0.0,0.8853,6e-05,14.93577]
[1778629144333,39.14,80493.51,0.0,0.88542,6e-05,14.92428]
[1778629144338,39.14,80493.51,0.0,0.88542,6e-05,14.92428]
[1778629144559,39.14,80493.51,0.0,0.88542,6e-05,14.92428]
[1778629150564,39.13,80492.26,0.0,0.88536,6e-05,14.92971]
[1778629150571,39.13,80492.26,0.0,0.88536,6e-05,14.92971]
[1778629150808,39.13,80492.26,0.0,0.88536,6e-05,14.92971]
[1778629155791,39.13,80498.26,0.0,0.88577,6e-05,14.89339]
[1778629156800,39.13,80503.34,0.0,0.88609,6e-05,14.8639]
[1778629156859,39.13,80503.34,0.0,0.88609,6e-05,14.8639]
[1778629156901,39.13,80503.34,0.0,0.88609,6e-05,14.8639]
[1778629157070,39.13,80503.34,0.0,0.88609,6e-05,14.8639]
[1778629161765,39.13,80502.27,0.0,0.88603,6e-05,14.86967]
[1778629161811,39.13,80502.27,0.0,0.88603,6e-05,14.86967]
[1778629166869,39.13,80507.26,0.0,0.88636,6e-05,14.83957]
[1778629168570,39.13,80507.26,0.0,0.88636,6e-05,14.83957]
[1778629168802,39.13,80507.26,0.0,0.88636,6e-05,14.83957]
[1778629168811,39.13,80507.26,0.0,0.88636,6e-05,14.83957]
[1778629170897,39.13,80512.91,0.0,0.88673,6e-05,14.80651]
[1778629175406,39.12,80514.05,0.0,0.88683,6e-05,14.79594]
[1778629175560,39.12,80514.05,0.0,0.88683,6e-05,14.79594]
[1778629175576,39.12,80514.05,0.0,0.88683,6e-05,14.79594]
[1778629178696,39.12,80515.17,0.0,0.8869,6e-05,14.78927]
[1778629178807,39.12,80515.17,0.0,0.8869,6e-05,14.78927]
[1778629178797,39.12,80518.92,0.0,0.88714,6e-05,14.76759]
[1778629183988,39.12,80519.82,0.0,0.8872,6e-05,14.7623]
[1778629186453,39.12,80520.34,0.0,0.88723,6e-05,14.75931]
[1778629186496,39.12,80520.34,0.0,0.88723,6e-05,14.75931]
[1778629186560,39.12,80520.34,0.0,0.88723,6e-05,14.75931]
[1778629190018,39.12,80522.08,0.0,0.88734,6e-05,14.7493]
[1778629190059,39.12,80522.08,0.0,0.88734,6e-05,14.7493]
[1778629190195,39.12,80530.01,0.0,0.88784,6e-05,14.70379]
[1778629192044,39.12,80531.51,0.0,0.88794,6e-05,14.69537]
[1778629193807,39.12,80531.51,0.0,0.88794,6e-05,14.69537]
[1778629197081,39.13,80536.01,0.0,0.88821,6e-05,14.67014]
[1778629198688,39.13,80536.01,0.0,0.88821,6e-05,14.67014]
[1778629198740,39.13,80536.01,0.0,0.88821,6e-05,14.67014]
[1778629198812,39.13,80536.01,0.0,0.88821,6e-05,14.67014]
[1778629199827,39.13,80538.66,0.0,0.88838,6e-05,14.65508]
[1778629200102,39.13,80539.96,0.0,0.88846,6e-05,14.64798]
[1778629205139,39.13,80538.79,0.0,0.88838,6e-05,14.65552]
[1778629207722,39.13,80538.84,0.0,0.88838,6e-05,14.65539]
[1778629207773,39.13,80538.84,0.0,0.88838,6e-05,14.65539]
[1778629207814,39.13,80538.84,0.0,0.88838,6e-05,14.65539]
[1778629214202,39.13,80538.88,0.0,0.88837,6e-05,14.65646]
[1778629218309,39.13,80538.88,0.0,0.88837,6e-05,14.65646]
[1778629218360,39.13,80538.88,0.0,0.88837,6e-05,14.65646]
[1778629219816,39.13,80538.88,0.0,0.88836,6e-05,14.6571]
[1778629225282,39.13,80538.96,0.0,0.88835,6e-05,14.65774]
[1778629226777,39.13,80538.96,0.0,0.88835,6e-05,14.65774]
[1778629226829,39.13,80538.96,0.0,0.88835,6e-05,14.65774]
[1778629226781,39.13,80541.88,0.0,0.88853,6e-05,14.64116]
[1778629232678,39.14,80541.88,0.0,0.88855,6e-05,14.63834]
[1778629233812,39.14,80541.88,0.0,0.88855,6e-05,14.63852]
[1778629239380,39.14,80544.26,0.0,0.88868,6e-05,14.62623]
[1778629245422,39.14,80544.5,0.0,0.88868,6e-05,14.62605]
[1778629251464,39.14,80544.68,0.0,0.88868,6e-05,14.62621]
[1778629264556,39.15,80544.28,0.0,0.88863,6e-05,14.63101]
[1778629265447,39.15,80544.28,0.0,0.88863,6e-05,14.63101]
[1778629273619,39.15,80544.48,0.0,0.88863,6e-05,14.63153]
[1778629278654,39.15,80544.95,0.0,0.88865,6e-05,14.62978]
[1778629283689,39.15,80544.12,0.0,0.88858,6e-05,14.63548]
[1778629288724,39.16,80538.07,0.0,0.88819,6e-05,14.67101]
[1778629289731,39.16,80534.45,0.0,0.88796,6e-05,14.69189]
[1778629290738,39.16,80529.14,0.0,0.88763,6e-05,14.72243]
[1778629293762,39.16,80523.31,0.0,0.88728,6e-05,14.75229]
[1778629294769,39.16,80519.94,0.0,0.88707,6e-05,14.77163]
[1778629298792,39.16,80519.1,0.0,0.88701,6e-05,14.77638]
[1778629298797,39.16,80522.3,0.0,0.88722,6e-05,14.75791]
[1778629300948,39.16,80523.1,0.0,0.88727,6e-05,14.75329]
[1778629310881,39.16,80522.11,0.0,0.88721,6e-05,14.75871]
[1778629315918,39.15,80520.81,0.0,0.88713,6e-05,14.76594]
[1778629320953,39.15,80521.35,0.0,0.88717,6e-05,14.76255]
[1778629325988,39.15,80522.77,0.0,0.88726,6e-05,14.75415]
[1778629334045,39.15,80523.11,0.0,0.88729,6e-05,14.75182]
[1778629339080,39.15,80522.58,0.0,0.88725,6e-05,14.75461]
[1778629344115,39.15,80522.25,0.0,0.88724,6e-05,14.75621]
[1778629351164,39.15,80522.28,0.0,0.88727,6e-05,14.7519]
[1778629358213,39.15,80522.25,0.0,0.88727,6e-05,14.75161]
[1778629364255,39.15,80522.38,0.0,0.88728,6e-05,14.75052]
[1778629369290,39.15,80522.12,0.0,0.88727,6e-05,14.75173]
[1778629374325,39.15,80521.58,0.0,0.88724,6e-05,14.75453]
[1778629379361,39.15,80518.44,0.0,0.88704,6e-05,14.77222]
[1778629380368,39.15,80515.45,0.0,0.88685,6e-05,14.78931]
[1778629381375,39.15,80512.13,0.0,0.88664,6e-05,14.80828]
[1778629384396,39.15,80509.06,0.0,0.88645,6e-05,14.82548]
[1778629389431,39.15,80510.78,0.0,0.88657,6e-05,14.81474]
[1778629394467,39.14,80512.72,0.0,0.8867,6e-05,14.80289]
[1778629399503,39.14,80512.74,0.0,0.88671,6e-05,14.80217]
[1778629404550,39.14,80511.8,0.0,0.88666,6e-05,14.80696]
[1778629409585,39.14,80510.45,0.0,0.88658,6e-05,14.81409]
[1778629414620,39.14,80508.97,0.0,0.88651,6e-05,14.81824]
[1778629419655,39.14,80508.91,0.0,0.88652,6e-05,14.81794]
[1778629424690,39.14,80508.92,0.0,0.88652,6e-05,14.81727]
[1778629429725,39.14,80507.91,0.0,0.88646,6e-05,14.82248]
[1778629434760,39.13,80507.42,0.0,0.88644,6e-05,14.82467]
[1778629439795,39.13,80507.22,0.0,0.88643,6e-05,14.8252]
[1778629445840,39.13,80507.07,0.0,0.88643,6e-05,14.82531]
[1778629451886,39.13,80507.41,0.0,0.88646,6e-05,14.82262]
[1778629457928,39.13,80507.07,0.0,0.88645,6e-05,14.82385]
[1778629462968,39.13,80509.5,0.0,0.88661,6e-05,14.8093]
[1778629470017,39.13,80509.54,0.0,0.88662,6e-05,14.80842]
[1778629475052,39.13,80509.33,0.0,0.88663,6e-05,14.80549]
[1778629477068,39.13,80498.66,0.0,0.88595,6e-05,14.86674]
[1778629478075,39.13,80489.3,0.0,0.88535,6e-05,14.92081]
[1778629480469,39.13,80489.95,0.0,0.88539,6e-05,14.91717]
[1778629481096,39.13,80490.0,0.0,0.8854,6e-05,14.91694]
[1778629486132,39.13,80490.07,0.0,0.8854,6e-05,14.91621]
[1778629491167,39.12,80493.85,0.0,0.88566,6e-05,14.8932]
[1778629492174,39.12,80496.81,0.0,0.88585,6e-05,14.87594]
[1778629497209,39.12,80495.97,0.0,0.88581,6e-05,14.87986]
[1778629500230,39.12,80498.97,0.0,0.88601,6e-05,14.86203]
[1778629504258,39.12,80491.02,0.0,0.8855,6e-05,14.90721]
[1778629505265,39.12,80487.35,0.0,0.88527,6e-05,14.92851]
[1778629506708,39.12,80485.82,0.0,0.88517,6e-05,14.93744]
[1778629512314,39.12,80487.5,0.0,0.88529,6e-05,14.92653]
[1778629517349,39.12,80487.83,0.0,0.88532,6e-05,14.92355]
[1778629522384,39.11,80489.03,0.0,0.88541,6e-05,14.91544]
[1778629527422,39.11,80491.39,0.0,0.88557,6e-05,14.90077]
[1778629528429,39.11,80496.43,0.0,0.8859,6e-05,14.87151]
[1778629529436,39.11,80502.09,0.0,0.88626,6e-05,14.83875]
[1778629530443,39.11,80508.36,0.0,0.88666,6e-05,14.80254]
[1778629535478,39.11,80510.8,0.0,0.88684,6e-05,14.78452]
[1778629540514,39.11,80514.8,0.0,0.8871,6e-05,14.76147]
[1778629545548,39.11,80516.54,0.0,0.88721,6e-05,14.7516]
[1778629549576,39.11,80513.09,0.0,0.88699,6e-05,14.77153]
[1778629551590,39.11,80509.69,0.0,0.88677,6e-05,14.79107]
[1778629556625,39.11,80508.65,0.0,0.88671,6e-05,14.79688]
[1778629561661,39.11,80509.4,0.0,0.88676,6e-05,14.79233]
[1778629566697,39.11,80508.73,0.0,0.88672,6e-05,14.79595]
[1778629569717,39.11,80504.32,0.0,0.88644,6e-05,14.82117]
[1778629574752,39.11,80502.79,0.0,0.88635,6e-05,14.82946]
[1778629577773,39.11,80497.09,0.0,0.88599,6e-05,14.86196]
[1778629578780,39.11,80494.21,0.0,0.8858,6e-05,14.8784]
[1778629584189,39.11,80492.88,0.0,0.88573,6e-05,14.88528]
[1778629584317,39.1,80491.84,0.0,0.88566,6e-05,14.89108]
[1778629584824,39.11,80481.0,0.0,0.88496,6e-05,14.9537]
[1778629585831,39.11,80481.74,0.0,0.88501,6e-05,14.94942]
[1778629587742,39.11,80482.39,0.0,0.88505,6e-05,14.94566]
[1778629587850,39.11,80481.65,0.0,0.88501,6e-05,14.94994]
[1778629592885,39.11,80481.66,0.0,0.88503,6e-05,14.94612]
[1778629593892,39.11,80487.85,0.0,0.88543,6e-05,14.9104]
[1778629598928,39.1,80487.12,0.0,0.88539,6e-05,14.9134]
[1778629599596,39.1,80487.12,0.0,0.88539,6e-05,14.9134]
[1778629599744,39.1,80487.12,0.0,0.88539,6e-05,14.9134]
[1778629599810,39.1,80487.12,0.0,0.88539,6e-05,14.9134]
[1778629602956,39.1,80479.63,0.0,0.88492,6e-05,14.9556]
[1778629603963,39.1,80476.39,0.0,0.88472,6e-05,14.97399]
[1778629606984,39.1,80472.53,0.0,0.88446,6e-05,14.99694]
[1778629607409,39.1,80472.53,0.0,0.88446,6e-05,14.99694]
[1778629607461,39.1,80472.53,0.0,0.88446,6e-05,14.99694]
[1778629608358,39.1,80472.53,0.0,0.88446,6e-05,14.99714]
[1778629615043,39.1,80469.62,0.0,0.88426,6e-05,15.01524]
[1778629616630,39.1,80469.26,0.0,0.88423,6e-05,15.01748]
[1778629616687,39.1,80469.26,0.0,0.88423,6e-05,15.01748]
[1778629617056,39.1,80468.95,0.0,0.88421,6e-05,15.01944]
[1778629617809,39.1,80468.95,0.0,0.88421,6e-05,15.01944]
[1778629618063,39.11,80465.47,0.0,0.88398,6e-05,15.03972]
[1778629619070,39.11,80459.54,0.0,0.8836,7e-05,15.07414]
[1778629623098,39.11,80454.39,0.0,0.88326,7e-05,15.10424]
[1778629626705,39.11,80452.34,0.0,0.88312,7e-05,15.11618]
[1778629626755,39.11,80452.34,0.0,0.88312,7e-05,15.11618]
[1778629626812,39.11,80452.34,0.0,0.88312,7e-05,15.11618]
[1778629632161,39.11,80448.52,0.0,0.88287,7e-05,15.13836]
[1778629635728,39.11,80450.03,0.0,0.88297,7e-05,15.12956]
[1778629635795,39.11,80450.03,0.0,0.88297,7e-05,15.12956]
[1778629635809,39.11,80450.03,0.0,0.88297,7e-05,15.12956]
[1778629641224,39.11,80447.04,0.0,0.88278,7e-05,15.14685]
[1778629643239,39.11,80443.88,0.0,0.88257,7e-05,15.16507]
[1778629644373,39.11,80443.24,0.0,0.88253,7e-05,15.16872]
[1778629644421,39.11,80443.24,0.0,0.88253,7e-05,15.16872]
[1778629644569,39.11,80443.24,0.0,0.88253,7e-05,15.16872]
[1778629651295,39.1,80442.07,0.0,0.88248,7e-05,15.17121]
[1778629653309,39.1,80446.62,0.0,0.88278,7e-05,15.14469]
[1778629654316,39.1,80450.48,0.0,0.88304,7e-05,15.12229]
[1778629655323,39.1,80457.16,0.0,0.88347,7e-05,15.08361]
[1778629656330,39.1,80462.16,0.0,0.8838,6e-05,15.05473]
[1778629659400,39.1,80464.5,0.0,0.88394,6e-05,15.04142]
[1778629659450,39.1,80464.5,0.0,0.88394,6e-05,15.04142]
[1778629659559,39.1,80464.5,0.0,0.88394,6e-05,15.04142]
[1778629664386,39.11,80457.95,0.0,0.88351,7e-05,15.08003]
[1778629665393,39.11,80454.64,0.0,0.88329,7e-05,15.0993]
[1778629667641,39.11,80455.28,0.0,0.88334,7e-05,15.09567]
[1778629667701,39.11,80455.28,0.0,0.88334,7e-05,15.09567]
[1778629667812,39.11,80455.28,0.0,0.88334,7e-05,15.09567]
[1778629670428,39.11,80451.97,0.0,0.88312,7e-05,15.11507]
[1778629673449,39.11,80446.96,0.0,0.88279,7e-05,15.14419]
[1778629675555,39.11,80447.18,0.0,0.8828,7e-05,15.14293]
[1778629675606,39.11,80447.18,0.0,0.8828,7e-05,15.14293]
[1778629675809,39.11,80447.18,0.0,0.8828,7e-05,15.14293]
[1778629678484,39.11,80442.65,0.0,0.88251,7e-05,15.16907]
[1778629681505,39.11,80434.17,0.0,0.88195,7e-05,15.21806]
[1778629683519,39.11,80437.32,0.0,0.88216,7e-05,15.19958]
[1778629686488,39.11,80438.17,0.0,0.88222,7e-05,15.19443]
[1778629686505,39.11,80438.17,0.0,0.88222,7e-05,15.19443]
[1778629686564,39.11,80438.17,0.0,0.88222,7e-05,15.19443]
[1778629692582,39.1,80438.78,0.0,0.88227,7e-05,15.19027]
[1778629697617,39.1,80438.09,0.0,0.88223,7e-05,15.1938]
[1778629700916,39.1,80438.03,0.0,0.88223,7e-05,15.19395]
[1778629700965,39.1,80438.03,0.0,0.88223,7e-05,15.19395]
[1778629701065,39.1,80438.03,0.0,0.88223,7e-05,15.19395]
[1778629705274,39.1,80435.77,0.0,0.88208,7e-05,15.20667]
[1778629705277,39.1,80435.77,0.0,0.88208,7e-05,15.20667]
[1778629705315,39.1,80435.77,0.0,0.88208,7e-05,15.20667]
[1778629705375,39.1,80430.38,0.0,0.88173,7e-05,15.23783]
[1778629708694,39.1,80427.09,0.0,0.88152,7e-05,15.25623]
[1778629713729,39.1,80425.28,0.0,0.88144,7e-05,15.26202]
[1778629715740,39.1,80425.35,0.0,0.88144,7e-05,15.26142]
[1778629717360,39.1,80424.99,0.0,0.88142,7e-05,15.26331]
[1778629717407,39.1,80424.96,0.0,0.88142,7e-05,15.26329]
[1778629717562,39.1,80424.96,0.0,0.88142,7e-05,15.26329]
[1778629723799,39.1,80426.86,0.0,0.88156,7e-05,15.25094]
[1778629725505,39.1,80426.09,0.0,0.88151,7e-05,15.25524]
[1778629725563,39.1,80426.09,0.0,0.88151,7e-05,15.25524]
[1778629725572,39.1,80426.09,0.0,0.88151,7e-05,15.25524]
[1778629730848,39.09,80425.73,0.0,0.8815,7e-05,15.25628]
[1778629732193,39.09,80425.73,0.0,0.8815,7e-05,15.25628]
[1778629732244,39.09,80425.73,0.0,0.8815,7e-05,15.25628]
[1778629732311,39.09,80425.73,0.0,0.8815,7e-05,15.25628]
[1778629735040,39.09,80425.78,0.0,0.8815,7e-05,15.25582]
[1778629735069,39.09,80425.78,0.0,0.8815,7e-05,15.25582]
[1778629735141,39.09,80429.11,0.0,0.88173,7e-05,15.23596]
[1778629735884,39.09,80433.25,0.0,0.882,7e-05,15.21179]
[1778629739967,39.09,80433.6,0.0,0.88203,7e-05,15.20946]
[1778629740059,39.09,80433.6,0.0,0.88203,7e-05,15.20946]
[1778629745954,39.09,80435.72,0.0,0.88218,7e-05,15.19649]
[1778629748975,39.09,80452.97,0.0,0.88331,7e-05,15.09629]
[1778629749982,39.09,80454.91,0.0,0.88343,7e-05,15.08513]
[1778629751356,39.09,80454.91,0.0,0.88343,7e-05,15.08513]
[1778629751402,39.09,80454.91,0.0,0.88343,7e-05,15.08513]
[1778629751562,39.09,80455.59,0.0,0.88348,7e-05,15.08127]
[1778629754010,39.09,80459.22,0.0,0.88371,7e-05,15.06052]
[1778629755017,39.09,80464.79,0.0,0.88407,6e-05,15.02841]
[1778629755610,39.09,80464.79,0.0,0.88407,6e-05,15.02841]
[1778629756865,39.09,80464.19,0.0,0.88403,6e-05,15.03205]
[1778629756911,39.09,80464.19,0.0,0.88403,6e-05,15.03205]
[1778629757061,39.09,80464.19,0.0,0.88403,6e-05,15.03205]
[1778629764081,39.09,80464.63,0.0,0.88404,6e-05,15.0307]
[1778629769115,39.09,80464.87,0.0,0.88405,6e-05,15.02998]
[1778629770217,39.09,80464.87,0.0,0.88405,6e-05,15.02998]
[1778629770259,39.09,80464.87,0.0,0.88405,6e-05,15.02998]
[1778629770311,39.09,80464.87,0.0,0.88405,6e-05,15.02998]
[1778629776164,39.1,80466.9,0.0,0.8842,6e-05,15.01544]
[1778629776568,39.1,80466.9,0.0,0.8842,6e-05,15.01544]
[1778629776617,39.1,80466.9,0.0,0.8842,6e-05,15.01544]
[1778629776810,39.1,80466.9,0.0,0.8842,6e-05,15.01544]
[1778629782206,39.1,80467.18,0.0,0.88421,6e-05,15.01415]
[1778629784420,39.1,80466.98,0.0,0.8842,6e-05,15.01518]
[1778629784463,39.1,80466.98,0.0,0.8842,6e-05,15.01518]
[1778629784559,39.1,80467.05,0.0,0.88421,6e-05,15.01465]
[1778629790262,39.09,80467.98,0.0,0.88427,6e-05,15.0086]
[1778629795297,39.09,80468.08,0.0,0.88429,6e-05,15.00749]
[1778629800332,39.09,80468.92,0.0,0.88435,6e-05,15.00215]
[1778629802894,39.09,80469.17,0.0,0.88436,6e-05,15.00053]
[1778629802938,39.09,80469.17,0.0,0.88436,6e-05,15.00053]
[1778629803064,39.09,80469.17,0.0,0.88436,6e-05,15.00053]
[1778629803353,39.09,80472.62,0.0,0.88459,6e-05,14.98051]
[1778629805367,39.09,80478.5,0.0,0.88497,6e-05,14.94616]
[1778629810402,39.09,80477.96,0.0,0.88495,6e-05,14.94779]
[1778629815438,39.09,80478.84,0.0,0.88502,6e-05,14.94184]
[1778629820473,39.09,80480.49,0.0,0.88513,6e-05,14.93234]
[1778629820574,39.09,80480.49,0.0,0.88513,6e-05,14.93234]
[1778629820616,39.09,80480.49,0.0,0.88513,6e-05,14.93234]
[1778629820812,39.09,80480.49,0.0,0.88513,6e-05,14.93234]
[1778629825839,39.09,80482.21,0.0,0.88524,6e-05,14.92202]
[1778629826070,39.09,80482.21,0.0,0.88524,6e-05,14.92202]
[1778629826418,39.09,80482.21,0.0,0.88524,6e-05,14.92202]
[1778629826471,39.09,80482.21,0.0,0.88524,6e-05,14.92202]
[1778629826558,39.09,80482.23,0.0,0.88524,6e-05,14.92166]
[1778629835834,39.08,80481.83,0.0,0.88526,6e-05,14.91856]
[1778629835885,39.08,80481.83,0.0,0.88526,6e-05,14.91856]
[1778629836062,39.08,80481.83,0.0,0.88526,6e-05,14.91856]
[1778629839611,39.08,80473.48,0.0,0.88473,6e-05,14.9659]
[1778629840820,39.08,80473.48,0.0,0.88473,6e-05,14.9659]
[1778629840879,39.08,80473.48,0.0,0.88473,6e-05,14.9659]
[1778629841059,39.08,80473.48,0.0,0.88473,6e-05,14.9659]
[1778629844646,39.08,80467.53,0.0,0.88435,6e-05,15.00021]
[1778629846278,39.08,80467.53,0.0,0.88435,6e-05,15.00021]
[1778629846309,39.08,80467.53,0.0,0.88435,6e-05,15.00021]
[1778629846353,39.08,80464.11,0.0,0.88413,6e-05,15.01987]
[1778629846660,39.08,80459.94,0.0,0.88386,6e-05,15.044]
[1778629849516,39.08,80461.15,0.0,0.88394,6e-05,15.0369]
[1778629852058,39.08,80459.81,0.0,0.88385,6e-05,15.04454]
[1778629857148,39.08,80460.61,0.0,0.88389,6e-05,15.04062]
[1778629857205,39.08,80460.61,0.0,0.88389,6e-05,15.04062]
[1778629857309,39.08,80460.61,0.0,0.88389,6e-05,15.04062]
[1778629860672,39.08,80460.49,0.0,0.88388,6e-05,15.04173]
[1778629861794,39.08,80461.16,0.0,0.88392,6e-05,15.03812]
[1778629862123,39.08,80464.7,0.0,0.88415,6e-05,15.01791]
[1778629865793,39.08,80468.42,0.0,0.88439,6e-05,14.9969]
[1778629870828,39.09,80471.45,0.0,0.88457,6e-05,14.98061]
[1778629875863,39.09,80470.5,0.0,0.8845,6e-05,14.98684]
[1778629878884,39.09,80466.58,0.0,0.88425,6e-05,15.00923]
[1778629883919,39.09,80464.82,0.0,0.88414,6e-05,15.01874]
[1778629892987,39.08,80464.99,0.0,0.88419,6e-05,15.0128]
[1778629899030,39.08,80466.18,0.0,0.88427,6e-05,15.00524]
[1778629902051,39.08,80461.88,0.0,0.884,6e-05,15.02979]
[1778629907086,39.08,80458.29,0.0,0.88377,7e-05,15.04978]
[1778629912121,39.08,80459.88,0.0,0.88389,6e-05,15.03977]
[1778629917156,39.08,80460.37,0.0,0.88393,6e-05,15.03618]
[1778629922191,39.08,80460.32,0.0,0.88393,6e-05,15.03575]
[1778629928233,39.08,80460.69,0.0,0.88396,6e-05,15.03272]
[1778629936289,39.07,80460.04,0.0,0.88393,6e-05,15.03535]
[1778629939310,39.07,80452.06,0.0,0.88342,7e-05,15.08112]
[1778629941324,39.07,80448.8,0.0,0.88321,7e-05,15.09985]
[1778629946360,39.07,80447.62,0.0,0.88313,7e-05,15.10689]
[1778629951400,39.07,80448.32,0.0,0.8832,7e-05,15.09931]
[1778629952406,39.07,80454.46,0.0,0.8836,7e-05,15.06379]
[1778629953413,39.07,80458.02,0.0,0.88383,7e-05,15.04327]
[1778629959455,39.07,80457.75,0.0,0.8838,7e-05,15.04554]
[1778629964523,39.08,80459.13,0.0,0.88388,7e-05,15.0381]
[1778629970565,39.08,80460.44,0.0,0.88396,6e-05,15.03117]
[1778629975600,39.08,80459.91,0.0,0.88392,6e-05,15.03475]
[1778629978621,39.08,80465.32,0.0,0.88427,6e-05,15.00374]
[1778629979628,39.08,80470.34,0.0,0.88459,6e-05,14.97485]
[1778629984663,39.08,80471.88,0.0,0.8847,6e-05,14.96576]
[1778629989699,39.08,80473.87,0.0,0.88482,6e-05,14.95505]
[1778629994733,39.08,80474.51,0.0,0.88486,6e-05,14.95109]
[1778629999768,39.08,80474.65,0.0,0.88487,6e-05,14.95038]
[1778630004803,39.08,80474.81,0.0,0.88488,6e-05,14.94958]
[1778630009838,39.08,80475.7,0.0,0.88495,6e-05,14.94313]
[1778630015008,39.08,80476.86,0.0,0.88505,6e-05,14.93261]
[1778630019908,39.08,80482.68,0.0,0.88543,6e-05,14.89869]
[1778630024943,39.07,80483.69,0.0,0.88551,6e-05,14.89138]
[1778630028971,39.07,80487.41,0.0,0.88576,6e-05,14.86897]
[1778630034006,39.07,80488.06,0.0,0.88581,6e-05,14.86416]
[1778630039041,39.07,80488.46,0.0,0.88585,6e-05,14.8608]
[1778630041055,39.07,80478.52,0.0,0.88521,6e-05,14.91804]
[1778630042062,39.07,80471.18,0.0,0.88474,6e-05,14.96045]
[1778630048104,39.07,80470.49,0.0,0.88468,6e-05,14.96538]
[1778630052319,39.07,80470.49,0.0,0.88468,6e-05,14.96569]
[1778630059181,39.07,80470.45,0.0,0.88468,6e-05,14.9652]
[1778630064216,39.07,80471.81,0.0,0.88478,6e-05,14.95686]
[1778630070258,39.07,80473.17,0.0,0.88487,6e-05,14.94847]
[1778630075293,39.06,80473.67,0.0,0.88494,6e-05,14.94087]
[1778630079321,39.06,80473.7,0.0,0.88495,6e-05,14.9392]
[1778630080328,39.06,80473.42,0.0,0.88494,6e-05,14.94045]
[1778630085363,39.06,80473.55,0.0,0.88497,6e-05,14.93782]
[1778630093419,39.05,80473.38,0.0,0.88498,6e-05,14.93639]
[1778630101475,39.05,80468.97,0.0,0.88471,6e-05,14.96123]
[1778630104496,39.05,80465.98,0.0,0.88452,6e-05,14.97814]
[1778630109531,39.05,80463.4,0.0,0.88435,6e-05,14.99266]
[1778630111545,39.05,80460.33,0.0,0.88415,6e-05,15.01066]
[1778630116580,39.05,80461.71,0.0,0.88424,6e-05,15.00324]
[1778630122622,39.05,80461.75,0.0,0.88423,6e-05,15.00374]
[1778630127657,39.05,80461.61,0.0,0.88421,6e-05,15.00517]
[1778630132692,39.06,80461.09,0.0,0.8842,6e-05,15.00507]
[1778630135715,39.06,80457.87,0.0,0.88398,7e-05,15.02408]
[1778630136722,39.06,80454.58,0.0,0.88377,7e-05,15.04323]
[1778630142747,39.06,80455.08,0.0,0.8838,7e-05,15.04065]
[1778630147800,39.06,80455.2,0.0,0.8838,7e-05,15.04054]
[1778630155856,39.06,80454.79,0.0,0.88376,7e-05,15.04363]
[1778630160891,39.06,80455.32,0.0,0.88379,7e-05,15.04103]
[1778630165926,39.06,80455.27,0.0,0.88379,7e-05,15.04184]
[1778630177003,39.06,80456.99,0.0,0.88388,7e-05,15.03302]
[1778630182038,39.06,80456.41,0.0,0.88384,7e-05,15.03699]
[1778630187073,39.07,80454.23,0.0,0.88369,7e-05,15.05021]
[1778630192108,39.07,80454.18,0.0,0.88371,7e-05,15.04736]
[1778630198150,39.07,80455.13,0.0,0.88376,7e-05,15.04239]
[1778630199157,39.07,80458.03,0.0,0.88395,7e-05,15.02569]
[1778630200164,39.07,80462.0,0.0,0.88421,6e-05,15.00283]
[1778630205199,39.07,80461.12,0.0,0.88414,6e-05,15.0086]
[1778630210234,39.07,80462.24,0.0,0.88421,6e-05,15.00275]
[1778630215269,39.07,80465.03,0.0,0.88439,6e-05,14.98617]
[1778630220304,39.07,80466.71,0.0,0.88452,6e-05,14.97523]
[1778630225339,39.06,80467.7,0.0,0.8846,6e-05,14.9675]
[1778630230375,39.06,80470.73,0.0,0.88482,6e-05,14.94807]
[1778630236417,39.06,80471.13,0.0,0.88487,6e-05,14.94357]
[1778630241452,39.05,80472.02,0.0,0.88495,6e-05,14.9366]
[1778630250515,39.05,80474.96,0.0,0.88517,6e-05,14.91638]
[1778630252529,39.05,80482.98,0.0,0.88572,6e-05,14.86569]
[1778630257564,39.04,80483.76,0.0,0.88578,6e-05,14.85995]
[1778630264613,39.04,80484.75,0.0,0.88584,6e-05,14.85448]
[1778630269648,39.04,80485.75,0.0,0.8859,6e-05,14.84892]
[1778630274683,39.04,80487.18,0.0,0.88599,6e-05,14.84093]
[1778630275690,39.04,80491.19,0.0,0.88625,6e-05,14.81785]
[1778630280725,39.04,80493.15,0.0,0.88638,6e-05,14.80569]
[1778630286769,39.04,80494.84,0.0,0.8865,6e-05,14.79507]
[1778630293818,39.04,80497.16,0.0,0.88666,6e-05,14.78087]
[1778630298853,39.04,80498.08,0.0,0.88672,6e-05,14.77504]
[1778630303888,39.04,80497.96,0.0,0.88672,6e-05,14.77525]
[1778630309930,39.04,80499.07,0.0,0.8868,6e-05,14.76832]
[1778630314966,39.04,80502.19,0.0,0.88702,6e-05,14.74627]
[1778630320010,39.04,80502.71,0.0,0.88706,6e-05,14.74303]
[1778630325036,39.04,80498.28,0.0,0.88678,6e-05,14.76831]
[1778630326043,39.04,80492.1,0.0,0.88639,6e-05,14.80386]
[1778630336126,39.03,80490.17,0.0,0.88628,6e-05,14.81343]
[1778630341161,39.03,80490.77,0.0,0.88633,6e-05,14.80918]
[1778630348210,39.03,80491.14,0.0,0.88636,6e-05,14.80596]
[1778630355259,39.03,80490.05,0.0,0.8863,6e-05,14.81117]
[1778630360295,39.02,80492.56,0.0,0.88647,6e-05,14.79574]
[1778630365329,39.02,80493.04,0.0,0.88651,6e-05,14.79232]
[1778630370364,39.02,80491.19,0.0,0.8864,6e-05,14.8023]
[1778630376406,39.02,80490.69,0.0,0.8864,6e-05,14.8006]
[1778630382448,39.02,80490.67,0.0,0.88641,6e-05,14.79983]
[1778630388490,39.02,80490.32,0.0,0.8864,6e-05,14.80093]
[1778630394532,39.02,80490.26,0.0,0.8864,6e-05,14.80032]
[1778630401581,39.01,80489.72,0.0,0.88638,6e-05,14.80232]
[1778630404602,39.01,80488.55,0.0,0.88631,6e-05,14.8086]
[1778630405609,39.01,80491.77,0.0,0.88652,6e-05,14.79014]
[1778630410644,39.01,80493.83,0.0,0.88664,6e-05,14.77909]
[1778630411651,39.01,80490.2,0.0,0.8864,6e-05,14.80021]
[1778630416686,39.02,80492.06,0.0,0.88652,6e-05,14.79018]
[1778630418700,39.02,80495.03,0.0,0.8867,6e-05,14.77339]
[1778630420714,39.02,80501.11,0.0,0.88709,6e-05,14.73845]
[1778630421721,39.02,80504.96,0.0,0.88734,6e-05,14.71624]
[1778630423735,39.02,80509.02,0.0,0.88759,6e-05,14.69288]
[1778630425750,39.02,80511.88,0.0,0.88777,6e-05,14.67651]
[1778630426200,39.02,80511.88,0.0,0.88777,6e-05,14.67651]
[1778630426252,39.02,80511.88,0.0,0.88777,6e-05,14.67651]
[1778630426679,39.02,80511.88,0.0,0.88777,6e-05,14.67651]
[1778630426809,39.02,80511.88,0.0,0.88777,6e-05,14.67651]
[1778630426883,39.02,80517.34,0.0,0.88812,6e-05,14.64516]
[1778630428772,39.02,80513.79,0.0,0.88789,6e-05,14.66585]
[1778630429779,39.02,80508.01,0.0,0.88752,6e-05,14.69921]
[1778630434814,39.02,80506.9,0.0,0.88747,6e-05,14.70206]
[1778630439828,39.02,80506.34,0.0,0.88744,6e-05,14.70541]
[1778630440856,39.02,80514.51,0.0,0.88796,6e-05,14.65846]
[1778630441863,39.02,80517.42,0.0,0.88814,6e-05,14.64183]
[1778630444884,39.02,80513.96,0.0,0.88792,6e-05,14.66214]
[1778630449919,39.02,80511.45,0.0,0.88775,6e-05,14.67698]
[1778630453947,39.02,80514.5,0.0,0.88794,6e-05,14.65974]
[1778630458982,39.02,80513.52,0.0,0.88788,6e-05,14.66582]
[1778630464018,39.02,80513.82,0.0,0.88789,6e-05,14.66453]
[1778630469053,39.02,80513.89,0.0,0.88789,6e-05,14.66454]
[1778630473082,39.02,80517.68,0.0,0.88813,6e-05,14.64306]
[1778630478116,39.03,80519.43,0.0,0.88823,6e-05,14.6336]
[1778630483154,39.03,80520.49,0.0,0.88829,6e-05,14.62815]
[1778630488189,39.03,80520.95,0.0,0.88831,6e-05,14.6262]
[1778630492221,39.03,80517.68,0.0,0.88812,6e-05,14.64184]
[1778630497256,39.03,80517.22,0.0,0.88809,6e-05,14.64503]
[1778630500277,39.03,80510.41,0.0,0.88765,6e-05,14.68453]
[1778630505312,39.03,80509.03,0.0,0.88756,6e-05,14.69276]
[1778630506319,39.03,80500.7,0.0,0.88703,6e-05,14.74078]
[1778630508333,39.03,80497.3,0.0,0.88681,6e-05,14.76038]
[1778630513368,39.03,80495.47,0.0,0.8867,6e-05,14.77065]
[1778630518403,39.03,80492.97,0.0,0.88654,6e-05,14.78468]
[1778630520428,39.03,80484.87,0.0,0.88603,6e-05,14.83124]
[1778630521436,39.03,80479.09,0.0,0.88566,6e-05,14.86451]
[1778630522442,39.03,80469.8,0.0,0.88506,6e-05,14.91804]
[1778630523449,39.03,80457.43,0.0,0.88425,6e-05,14.9897]
[1778630524456,39.03,80445.61,0.0,0.88348,7e-05,15.05866]
[1778630526021,39.03,80444.69,0.0,0.88342,7e-05,15.06406]
[1778630528484,39.03,80440.68,0.0,0.88315,7e-05,15.08751]
[1778630529491,39.03,80444.47,0.0,0.8834,7e-05,15.06556]
[1778630532512,39.03,80447.9,0.0,0.88362,7e-05,15.04589]
[1778630533519,39.03,80455.79,0.0,0.88414,7e-05,15.00026]
[1778630535534,39.03,80461.12,0.0,0.88448,6e-05,14.96974]
[1778630536541,39.03,80465.02,0.0,0.88473,6e-05,14.94709]
[1778630538555,39.03,80468.14,0.0,0.88494,6e-05,14.92899]
[1778630544064,39.03,80465.72,0.0,0.88478,6e-05,14.94264]
[1778630544113,39.03,80465.72,0.0,0.88478,6e-05,14.94264]
[1778630544160,39.03,80467.26,0.0,0.88489,6e-05,14.93341]
[1778630546611,39.03,80459.72,0.0,0.8844,6e-05,14.97701]
[1778630547618,39.03,80452.75,0.0,0.88394,7e-05,15.01758]
[1778630548625,39.03,80445.58,0.0,0.88347,7e-05,15.05929]
[1778630552653,39.03,80442.93,0.0,0.88332,7e-05,15.07119]
[1778630554451,39.03,80443.33,0.0,0.88335,7e-05,15.06893]
[1778630554516,39.03,80443.33,0.0,0.88335,7e-05,15.06893]
[1778630554740,39.03,80443.33,0.0,0.88335,7e-05,15.06893]
[1778630554789,39.03,80443.33,0.0,0.88335,7e-05,15.06893]
[1778630554947,39.03,80443.27,0.0,0.88334,7e-05,15.06934]
[1778630560709,39.03,80442.32,0.0,0.88328,7e-05,15.07522]
[1778630562381,39.03,80441.26,0.0,0.88321,7e-05,15.08142]
[1778630562450,39.03,80441.26,0.0,0.88321,7e-05,15.08142]
[1778630567072,39.03,80445.16,0.0,0.88346,7e-05,15.05894]
[1778630567123,39.03,80445.16,0.0,0.88346,7e-05,15.05894]
[1778630567262,39.03,80445.16,0.0,0.88346,7e-05,15.05894]
[1778630567276,39.03,80447.76,0.0,0.88363,7e-05,15.04393]
[1778630567758,39.03,80449.47,0.0,0.88374,7e-05,15.03411]
[1778630572794,39.03,80442.14,0.0,0.88325,7e-05,15.07709]
[1778630573587,39.03,80442.14,0.0,0.88325,7e-05,15.07709]
[1778630573639,39.03,80442.14,0.0,0.88325,7e-05,15.07709]
[1778630578838,39.03,80437.6,0.0,0.88296,7e-05,15.10359]
[1778630582268,39.03,80437.06,0.0,0.88292,7e-05,15.10672]
[1778630582319,39.03,80437.06,0.0,0.88292,7e-05,15.10672]
[1778630583263,39.03,80432.53,0.0,0.88262,7e-05,15.13302]
[1778630583315,39.03,80432.53,0.0,0.88262,7e-05,15.13302]
[1778630583304,39.03,80432.98,0.0,0.88265,7e-05,15.13036]
[1778630583873,39.03,80433.74,0.0,0.8827,7e-05,15.12591]
[1778630588311,39.03,80431.89,0.0,0.88258,7e-05,15.13655]
[1778630588358,39.03,80427.87,0.0,0.88232,7e-05,15.15985]
[1778630592937,39.03,80419.79,0.0,0.88179,7e-05,15.20638]
[1778630594950,39.03,80420.18,0.0,0.88182,7e-05,15.20392]
[1778630596102,39.03,80420.18,0.0,0.88182,7e-05,15.20392]
[1778630596161,39.03,80420.18,0.0,0.88182,7e-05,15.20392]
[1778630598238,39.03,80419.81,0.0,0.8818,7e-05,15.20592]
[1778630598292,39.03,80419.81,0.0,0.8818,7e-05,15.20592]
[1778630598339,39.03,80419.84,0.0,0.8818,7e-05,15.20566]
[1778630604017,39.03,80415.31,0.0,0.88151,7e-05,15.23148]
[1778630604497,39.03,80415.31,0.0,0.88151,7e-05,15.23148]
[1778630604549,39.03,80415.31,0.0,0.88151,7e-05,15.23148]
[1778630605231,39.03,80415.31,0.0,0.88151,7e-05,15.23148]
[1778630605254,39.03,80415.31,0.0,0.88151,7e-05,15.23148]
[1778630605315,39.03,80415.02,0.0,0.88149,7e-05,15.23304]
[1778630611206,39.03,80411.26,0.0,0.88125,7e-05,15.2543]
[1778630611259,39.03,80411.26,0.0,0.88125,7e-05,15.2543]
[1778630613081,39.03,80421.75,0.0,0.88197,7e-05,15.18927]
[1778630613755,39.03,80421.75,0.0,0.88197,7e-05,15.18927]
[1778630613861,39.03,80421.75,0.0,0.88197,7e-05,15.18927]
[1778630614088,39.03,80421.77,0.0,0.88197,7e-05,15.18915]
[1778630616237,39.03,80421.03,0.0,0.88192,7e-05,15.19343]
[1778630616289,39.03,80421.03,0.0,0.88192,7e-05,15.19343]
[1778630621137,39.03,80414.1,0.0,0.88146,7e-05,15.23352]
[1778630621394,39.03,80414.1,0.0,0.88146,7e-05,15.23352]
[1778630621573,39.03,80414.1,0.0,0.88146,7e-05,15.23352]
[1778630622413,39.03,80413.97,0.0,0.88146,7e-05,15.23419]
[1778630622463,39.03,80413.97,0.0,0.88146,7e-05,15.23419]
[1778630623151,39.03,80411.49,0.0,0.88129,7e-05,15.24853]
[1778630628238,39.03,80408.17,0.0,0.88108,7e-05,15.26737]
[1778630628289,39.03,80408.17,0.0,0.88108,7e-05,15.26737]
[1778630629046,39.03,80408.26,0.0,0.88109,7e-05,15.26671]
[1778630629098,39.03,80408.26,0.0,0.88109,7e-05,15.26671]
[1778630629193,39.03,80409.04,0.0,0.88114,7e-05,15.26203]
[1778630631804,39.03,80412.24,0.0,0.88135,7e-05,15.24316]
[1778630631854,39.03,80412.24,0.0,0.88135,7e-05,15.24316]
[1778630636242,39.03,80405.99,0.0,0.88094,7e-05,15.27912]
[1778630638180,39.03,80404.88,0.0,0.88087,7e-05,15.2857]
[1778630638372,39.03,80404.88,0.0,0.88087,7e-05,15.2857]
[1778630638390,39.03,80409.62,0.0,0.88118,7e-05,15.25822]
[1778630639306,39.03,80409.62,0.0,0.88118,7e-05,15.25822]
[1778630639367,39.03,80415.16,0.0,0.88155,7e-05,15.22586]
[1778630640270,39.03,80415.58,0.0,0.88158,7e-05,15.22334]
[1778630643240,39.03,80414.51,0.0,0.88151,7e-05,15.22943]
[1778630643292,39.03,80414.51,0.0,0.88151,7e-05,15.22943]
[1778630645442,39.02,80418.88,0.0,0.8818,7e-05,15.20382]
[1778630645493,39.02,80418.88,0.0,0.8818,7e-05,15.20382]
[1778630646312,39.02,80420.08,0.0,0.88188,7e-05,15.1968]
[1778630647975,39.02,80419.37,0.0,0.88183,7e-05,15.2009]
[1778630648027,39.02,80419.37,0.0,0.88183,7e-05,15.2009]
[1778630648119,39.02,80419.37,0.0,0.88183,7e-05,15.2009]
[1778630648326,39.02,80420.28,0.0,0.88189,7e-05,15.19558]
[1778630649362,39.02,80420.28,0.0,0.88189,7e-05,15.19558]
[1778630654368,39.02,80418.43,0.0,0.88177,7e-05,15.20618]
[1778630654599,39.02,80418.43,0.0,0.88177,7e-05,15.20618]
[1778630654646,39.02,80418.43,0.0,0.88177,7e-05,15.20618]
[1778630655375,39.02,80418.4,0.0,0.88177,7e-05,15.2063]
[1778630656886,39.02,80415.98,0.0,0.88161,7e-05,15.22033]
[1778630656898,39.02,80415.98,0.0,0.88161,7e-05,15.22033]
[1778630658841,39.02,80417.75,0.0,0.88173,7e-05,15.21016]
[1778630658918,39.02,80417.75,0.0,0.88173,7e-05,15.21016]
[1778630659403,39.02,80419.99,0.0,0.88188,7e-05,15.19708]
[1778630660826,39.02,80420.08,0.0,0.88188,7e-05,15.19652]
[1778630660878,39.02,80420.08,0.0,0.88188,7e-05,15.19652]
[1778630665874,39.02,80418.24,0.0,0.88176,7e-05,15.20703]
[1778630665925,39.02,80418.24,0.0,0.88176,7e-05,15.20703]
[1778630666467,39.02,80420.37,0.0,0.88191,7e-05,15.19454]
[1778630666519,39.02,80420.37,0.0,0.88191,7e-05,15.19454]
[1778630666620,39.02,80423.06,0.0,0.88208,7e-05,15.17887]
[1778630673121,39.02,80422.41,0.0,0.88206,7e-05,15.17885]
[1778630673172,39.02,80422.41,0.0,0.88206,7e-05,15.17885]
[1778630674407,39.02,80422.79,0.0,0.88209,7e-05,15.17661]
[1778630678800,39.02,80424.1,0.0,0.88218,7e-05,15.16893]
[1778630678817,39.02,80424.1,0.0,0.88218,7e-05,15.16893]
[1778630678901,39.02,80424.43,0.0,0.8822,7e-05,15.167]
[1778630683747,39.02,80425.94,0.0,0.8823,7e-05,15.15823]
[1778630683887,39.02,80425.94,0.0,0.8823,7e-05,15.15823]
[1778630683900,39.02,80433.42,0.0,0.88279,7e-05,15.11479]
[1778630686597,39.02,80437.17,0.0,0.88303,7e-05,15.09321]
[1778630691457,39.02,80437.15,0.0,0.88303,7e-05,15.09393]
[1778630691505,39.02,80437.15,0.0,0.88303,7e-05,15.09393]
[1778630694397,39.03,80438.4,0.0,0.8831,7e-05,15.08693]
[1778630694400,39.03,80443.52,0.0,0.88344,7e-05,15.05737]
[1778630694749,39.03,80443.52,0.0,0.88344,7e-05,15.05737]
[1778630694780,39.03,80443.52,0.0,0.88344,7e-05,15.05737]
[1778630694903,39.03,80443.52,0.0,0.88344,7e-05,15.05737]
[1778630694985,39.03,80446.17,0.0,0.88361,7e-05,15.04219]
[1778630696123,39.03,80446.17,0.0,0.88361,7e-05,15.04219]
[1778630696224,39.03,80446.69,0.0,0.88364,7e-05,15.03939]
[1778630699688,39.03,80453.96,0.0,0.8841,7e-05,14.99819]
[1778630701987,39.03,80454.03,0.0,0.88411,7e-05,14.99807]
[1778630703728,39.03,80454.1,0.0,0.8841,7e-05,14.99824]
[1778630703780,39.03,80454.1,0.0,0.8841,7e-05,14.99824]
[1778630709758,39.03,80454.31,0.0,0.8841,7e-05,14.99904]
[1778630712538,39.03,80456.25,0.0,0.88422,7e-05,14.98838]
[1778630712590,39.03,80456.25,0.0,0.88422,7e-05,14.98838]
[1778630714528,39.04,80457.71,0.0,0.8843,6e-05,14.98052]
[1778630714652,39.04,80457.71,0.0,0.8843,6e-05,14.98052]
[1778630714793,39.04,80458.61,0.0,0.88436,6e-05,14.97562]
[1778630717554,39.04,80460.01,0.0,0.88445,6e-05,14.96784]
[1778630717586,39.04,80460.01,0.0,0.88445,6e-05,14.96784]
[1778630717815,39.04,80467.88,0.0,0.88495,6e-05,14.92296]
[1778630721842,39.04,80478.13,0.0,0.8856,6e-05,14.86489]
[1778630722849,39.04,80489.56,0.0,0.88633,6e-05,14.79887]
[1778630723856,39.04,80485.49,0.0,0.88608,6e-05,14.82199]
[1778630725451,39.04,80485.49,0.0,0.88608,6e-05,14.82199]
[1778630725485,39.04,80485.49,0.0,0.88608,6e-05,14.82199]
[1778630727123,39.04,80485.22,0.0,0.88606,6e-05,14.8232]
[1778630727175,39.04,80485.22,0.0,0.88606,6e-05,14.8232]
[1778630727287,39.04,80485.34,0.0,0.88607,6e-05,14.82234]
[1778630732160,39.04,80484.78,0.0,0.88604,6e-05,14.82488]
[1778630732203,39.04,80484.78,0.0,0.88604,6e-05,14.82488]
[1778630734270,39.04,80482.23,0.0,0.88591,6e-05,14.8357]
[1778630734392,39.04,80482.23,0.0,0.88591,6e-05,14.8357]
[1778630734458,39.04,80475.63,0.0,0.88548,6e-05,14.87346]
[1778630738962,39.03,80469.7,0.0,0.88511,6e-05,14.90672]
[1778630740419,39.03,80469.7,0.0,0.88511,6e-05,14.90672]
[1778630740471,39.03,80469.7,0.0,0.88511,6e-05,14.90672]
[1778630740975,39.03,80469.12,0.0,0.88508,6e-05,14.91003]
[1778630744877,39.03,80471.24,0.0,0.88521,6e-05,14.89769]
[1778630746271,39.03,80471.75,0.0,0.88525,6e-05,14.89473]
[1778630746323,39.03,80471.75,0.0,0.88525,6e-05,14.89473]
[1778630746361,39.03,80472.48,0.0,0.88529,6e-05,14.8905]
[1778630752052,39.03,80466.84,0.0,0.88493,6e-05,14.92306]
[1778630756998,39.03,80467.25,0.0,0.88496,6e-05,14.92048]
[1778630757278,39.03,80467.25,0.0,0.88496,6e-05,14.92048]
[1778630763130,39.03,80461.36,0.0,0.88458,6e-05,14.95393]
[1778630767728,39.03,80461.61,0.0,0.8846,6e-05,14.95207]
[1778630767777,39.03,80461.61,0.0,0.8846,6e-05,14.95207]
[1778630768165,39.03,80461.24,0.0,0.88458,6e-05,14.95411]
[1778630768732,39.03,80461.24,0.0,0.88458,6e-05,14.95411]
[1778630774207,39.03,80461.74,0.0,0.88462,6e-05,14.95076]
[1778630777338,39.03,80461.58,0.0,0.88461,6e-05,14.95158]
[1778630777386,39.03,80461.58,0.0,0.88461,6e-05,14.95158]
[1778630777484,39.03,80460.76,0.0,0.88456,6e-05,14.95627]
[1778630782688,39.03,80460.54,0.0,0.88455,6e-05,14.95729]
[1778630783431,39.03,80460.54,0.0,0.88455,6e-05,14.95729]
[1778630783530,39.03,80459.43,0.0,0.88447,6e-05,14.96358]
[1778630783582,39.03,80459.43,0.0,0.88447,6e-05,14.96358]
[1778630784278,39.03,80458.92,0.0,0.88444,6e-05,14.96646]
[1778630789313,39.03,80456.17,0.0,0.88427,7e-05,14.98193]
[1778630792334,39.03,80452.36,0.0,0.88405,7e-05,14.99994]
[1778630793341,39.03,80448.43,0.0,0.88379,7e-05,15.02283]
[1778630798376,39.03,80452.91,0.0,0.88408,7e-05,14.99725]
[1778630803413,39.03,80454.35,0.0,0.88417,7e-05,14.98948]
[1778630809455,39.03,80458.64,0.0,0.88445,6e-05,14.96424]
[1778630814490,39.03,80459.6,0.0,0.88452,6e-05,14.95821]
[1778630820532,39.03,80459.54,0.0,0.88452,6e-05,14.95796]
[1778630824560,39.03,80464.61,0.0,0.88485,6e-05,14.92826]
[1778630829595,39.03,80465.59,0.0,0.88492,6e-05,14.92237]
[1778630834630,39.03,80468.57,0.0,0.88511,6e-05,14.90496]
[1778630837651,39.03,80472.32,0.0,0.88535,6e-05,14.88331]
[1778630842686,39.03,80474.64,0.0,0.8855,6e-05,14.87006]
[1778630845707,39.03,80478.34,0.0,0.88574,6e-05,14.84881]
[1778630846714,39.03,80485.69,0.0,0.88621,6e-05,14.80637]
[1778630848728,39.03,80486.71,0.0,0.88628,6e-05,14.80062]
[1778630850742,39.03,80480.05,0.0,0.88585,6e-05,14.83929]
[1778630855777,39.03,80477.48,0.0,0.8857,6e-05,14.85066]
[1778630860812,39.03,80478.16,0.0,0.88574,6e-05,14.84696]
[1778630866854,39.03,80475.39,0.0,0.88556,6e-05,14.86321]
[1778630871889,39.03,80473.56,0.0,0.88544,6e-05,14.87389]
[1778630873903,39.03,80477.79,0.0,0.88572,6e-05,14.84918]
[1778630874910,39.03,80483.29,0.0,0.88607,6e-05,14.81718]
[1778630879946,39.03,80484.39,0.0,0.88616,6e-05,14.80987]
[1778630884982,39.02,80484.74,0.0,0.88619,6e-05,14.80694]
[1778630886996,39.02,80475.77,0.0,0.88561,6e-05,14.85865]
[1778630892032,39.02,80475.37,0.0,0.88558,6e-05,14.86108]
[1778630897067,39.02,80473.96,0.0,0.88549,6e-05,14.86929]
[1778630900088,39.02,80478.9,0.0,0.88581,6e-05,14.84077]
[1778630905123,39.02,80479.62,0.0,0.88585,6e-05,14.83685]
[1778630910158,39.03,80479.56,0.0,0.88585,6e-05,14.83742]
[1778630915193,39.03,80482.06,0.0,0.88603,6e-05,14.81922]
[1778630917207,39.02,80488.76,0.0,0.88647,6e-05,14.78013]
[1778630921238,39.02,80494.22,0.0,0.88682,6e-05,14.74808]
[1778630923249,39.02,80501.26,0.0,0.88728,6e-05,14.7073]
[1778630928284,39.02,80503.05,0.0,0.88739,6e-05,14.69673]
[1778630933319,39.02,80499.61,0.0,0.88718,6e-05,14.71628]
[1778630938354,39.02,80498.34,0.0,0.8871,6e-05,14.72321]
[1778630940368,39.02,80494.59,0.0,0.88686,6e-05,14.74462]
[1778630942382,39.02,80489.63,0.0,0.88655,6e-05,14.77296]
[1778630947417,39.02,80486.15,0.0,0.88633,6e-05,14.79249]
[1778630952452,39.02,80488.67,0.0,0.88649,6e-05,14.77806]
[1778630957487,39.02,80487.08,0.0,0.8864,6e-05,14.78638]
[1778630962522,39.02,80481.49,0.0,0.88605,6e-05,14.81771]
[1778630963529,39.02,80475.12,0.0,0.88564,6e-05,14.85428]
[1778630965543,39.01,80470.38,0.0,0.88534,6e-05,14.88112]
[1778630966550,39.01,80466.66,0.0,0.8851,6e-05,14.9026]
[1778630971585,39.01,80468.2,0.0,0.88523,6e-05,14.88964]
[1778630976620,39.01,80466.43,0.0,0.88512,6e-05,14.89963]
[1778630981657,39.01,80465.89,0.0,0.88508,6e-05,14.90245]
[1778630986692,39.01,80463.67,0.0,0.88494,6e-05,14.91509]
[1778630987699,39.01,80455.55,0.0,0.88442,7e-05,14.96208]
[1778630988706,39.01,80450.85,0.0,0.88411,7e-05,14.98922]
[1778630993741,39.01,80448.09,0.0,0.88393,7e-05,15.0057]
[1778630998777,39.01,80446.92,0.0,0.88384,7e-05,15.01291]
[1778630999759,39.01,80446.92,0.0,0.88384,7e-05,15.01291]
[1778631000071,39.01,80446.07,0.0,0.88379,7e-05,15.01791]
[1778631005826,39.01,80444.88,0.0,0.88371,7e-05,15.02515]
[1778631015897,39.02,80444.67,0.0,0.88369,7e-05,15.02687]
[1778631017117,39.02,80444.67,0.0,0.88369,7e-05,15.02687]
[1778631017869,39.02,80444.68,0.0,0.88369,7e-05,15.02691]
[1778631017916,39.02,80444.68,0.0,0.88369,7e-05,15.02691]
[1778631017970,39.02,80443.87,0.0,0.88363,7e-05,15.03161]
[1778631027981,39.02,80443.87,0.0,0.88363,7e-05,15.03204]
[1778631032114,39.02,80444.43,0.0,0.88369,7e-05,15.02514]
[1778631032179,39.02,80444.43,0.0,0.88369,7e-05,15.02514]
[1778631032261,39.02,80449.78,0.0,0.88404,7e-05,14.99421]
[1778631036037,39.02,80453.27,0.0,0.88426,7e-05,14.97441]
[1778631038051,39.02,80457.24,0.0,0.88452,6e-05,14.95142]
[1778631043086,39.02,80456.96,0.0,0.88451,6e-05,14.9525]
[1778631049128,39.02,80463.34,0.0,0.88493,6e-05,14.91499]
[1778631050135,39.02,80467.2,0.0,0.88518,6e-05,14.89261]
[1778631051241,39.02,80467.2,0.0,0.88518,6e-05,14.89261]
[1778631051291,39.02,80467.2,0.0,0.88518,6e-05,14.89261]
[1778631057184,39.02,80467.45,0.0,0.88519,6e-05,14.89109]
[1778631062219,39.02,80469.08,0.0,0.8853,6e-05,14.88166]
[1778631066565,39.02,80470.0,0.0,0.88536,6e-05,14.87633]
[1778631067245,39.02,80470.45,0.0,0.88539,6e-05,14.87368]
[1778631067251,39.02,80470.45,0.0,0.88539,6e-05,14.87368]
[1778631067346,39.02,80471.34,0.0,0.88545,6e-05,14.86852]
[1778631068261,39.02,80475.02,0.0,0.88568,6e-05,14.84724]
[1778631070275,39.01,80480.28,0.0,0.88603,6e-05,14.81636]
[1778631072172,39.01,80480.0,0.0,0.88601,6e-05,14.81777]
[1778631072219,39.01,80480.0,0.0,0.88601,6e-05,14.81777]
[1778631072289,39.01,80480.13,0.0,0.88602,6e-05,14.8168]
[1778631074303,39.01,80475.5,0.0,0.88573,6e-05,14.84312]
[1778631075664,39.01,80475.5,0.0,0.88573,6e-05,14.84312]
[1778631080854,39.01,80471.85,0.0,0.88551,6e-05,14.86286]
[1778631080890,39.01,80469.73,0.0,0.88537,6e-05,14.87512]
[1778631081352,39.01,80464.52,0.0,0.88504,6e-05,14.90496]
[1778631086329,39.01,80464.75,0.0,0.88505,6e-05,14.90338]
[1778631086332,39.01,80464.75,0.0,0.88505,6e-05,14.90338]
[1778631086605,39.01,80468.72,0.0,0.88531,6e-05,14.88035]
[1778631087394,39.01,80471.77,0.0,0.88551,6e-05,14.86268]
[1778631088401,39.01,80465.72,0.0,0.88512,6e-05,14.89767]
[1778631089408,39.01,80462.12,0.0,0.88489,6e-05,14.91845]
[1778631092429,39.01,80458.62,0.0,0.88469,6e-05,14.93472]
[1778631097465,39.01,80457.58,0.0,0.88462,6e-05,14.94015]
[1778631102501,39.01,80457.5,0.0,0.88462,6e-05,14.94014]
[1778631107535,39.01,80458.91,0.0,0.88472,6e-05,14.93149]
[1778631112570,39.0,80458.21,0.0,0.88468,6e-05,14.93504]
[1778631119619,39.0,80458.25,0.0,0.88469,6e-05,14.93407]
[1778631121633,39.0,80462.45,0.0,0.88497,6e-05,14.90954]
[1778631122640,39.0,80469.34,0.0,0.88541,6e-05,14.86955]
[1778631124654,39.0,80472.41,0.0,0.88561,6e-05,14.85171]
[1778631126668,39.0,80475.46,0.0,0.88581,6e-05,14.83377]
[1778631131703,39.0,80475.02,0.0,0.8858,6e-05,14.83497]
[1778631136739,39.0,80474.52,0.0,0.88578,6e-05,14.8365]
[1778631137746,39.0,80477.45,0.0,0.88597,6e-05,14.8193]
[1778631140742,39.0,80479.33,0.0,0.8861,6e-05,14.80797]
[1778631140767,39.0,80478.22,0.0,0.88603,6e-05,14.81416]
[1778631145802,38.99,80477.03,0.0,0.88597,6e-05,14.8199]
[1778631150766,38.99,80478.62,0.0,0.88608,6e-05,14.80978]
[1778631150837,38.99,80478.16,0.0,0.88605,6e-05,14.81222]
[1778631155872,38.99,80478.12,0.0,0.88608,6e-05,14.80765]
[1778631158792,38.99,80478.05,0.0,0.88608,6e-05,14.80763]
[1778631158893,38.99,80476.58,0.0,0.88599,6e-05,14.81591]
[1778631159614,38.99,80476.58,0.0,0.88599,6e-05,14.81591]
[1778631159673,38.99,80476.58,0.0,0.88599,6e-05,14.81591]
[1778631159900,38.99,80473.2,0.0,0.88578,6e-05,14.83523]
[1778631161914,38.99,80465.62,0.0,0.88529,6e-05,14.87885]
[1778631165942,38.99,80464.37,0.0,0.88522,6e-05,14.88534]
[1778631170752,38.99,80464.37,0.0,0.88522,6e-05,14.88534]
[1778631170798,38.99,80464.37,0.0,0.88522,6e-05,14.88534]
[1778631170899,38.98,80458.96,0.0,0.88487,6e-05,14.91584]
[1778631170978,38.98,80452.79,0.0,0.88447,7e-05,14.95159]
[1778631176013,38.98,80450.27,0.0,0.88432,7e-05,14.96553]
[1778631182709,38.98,80448.18,0.0,0.88419,7e-05,14.97717]
[1778631182761,38.98,80448.18,0.0,0.88419,7e-05,14.97717]
[1778631182810,38.98,80449.41,0.0,0.88427,7e-05,14.96965]
[1778631188103,38.98,80448.9,0.0,0.88424,7e-05,14.97202]
[1778631195152,38.98,80449.01,0.0,0.88426,7e-05,14.97055]
[1778631200187,38.98,80448.28,0.0,0.88422,7e-05,14.97407]
[1778631205222,38.98,80448.51,0.0,0.88424,7e-05,14.97215]
[1778631208229,38.98,80448.12,0.0,0.88422,7e-05,14.9743]
[1778631209024,38.98,80444.14,0.0,0.88396,7e-05,14.9974]
[1778631209251,38.98,80439.01,0.0,0.88362,7e-05,15.02728]
[1778631211114,38.98,80437.62,0.0,0.88353,7e-05,15.0354]
[1778631213279,38.98,80422.08,0.0,0.88253,7e-05,15.12208]
[1778631214286,38.98,80416.24,0.0,0.88214,7e-05,15.15658]
[1778631217364,38.98,80417.82,0.0,0.88224,7e-05,15.14767]
[1778631217398,38.98,80417.82,0.0,0.88224,7e-05,15.14767]
[1778631217499,38.98,80417.59,0.0,0.88222,7e-05,15.14917]
[1778631218848,38.98,80417.59,0.0,0.88222,7e-05,15.14917]
[1778631225363,38.98,80417.13,0.0,0.88218,7e-05,15.15309]
[1778631227820,38.98,80416.79,0.0,0.88216,7e-05,15.15524]
[1778631230398,38.98,80425.47,0.0,0.88273,7e-05,15.1047]
[1778631232562,38.98,80425.47,0.0,0.88273,7e-05,15.1047]
[1778631232615,38.98,80425.47,0.0,0.88273,7e-05,15.1047]
[1778631232663,38.98,80425.58,0.0,0.88274,7e-05,15.10399]
[1778631233433,38.98,80425.58,0.0,0.88274,7e-05,15.10399]
[1778631233534,38.98,80427.5,0.0,0.88286,7e-05,15.09279]
[1778631239461,38.98,80429.22,0.0,0.88298,7e-05,15.08278]
[1778631240390,38.98,80429.22,0.0,0.88298,7e-05,15.08278]
[1778631240436,38.98,80429.22,0.0,0.88298,7e-05,15.08278]
[1778631244509,38.98,80435.4,0.0,0.88338,7e-05,15.04692]
[1778631245426,38.98,80435.4,0.0,0.88338,7e-05,15.04692]
[1778631245478,38.98,80435.4,0.0,0.88338,7e-05,15.04692]
[1778631245516,38.98,80436.47,0.0,0.88345,7e-05,15.04076]
[1778631250552,38.98,80438.22,0.0,0.88356,7e-05,15.03094]
[1778631255408,38.98,80437.96,0.0,0.88354,7e-05,15.03274]
[1778631260622,38.98,80438.7,0.0,0.88359,7e-05,15.02882]
[1778631261349,38.98,80438.7,0.0,0.88359,7e-05,15.02882]
[1778631261533,38.98,80438.7,0.0,0.88359,7e-05,15.02882]
[1778631261629,38.98,80438.28,0.0,0.88356,7e-05,15.03132]
[1778631266664,38.98,80437.93,0.0,0.88353,7e-05,15.03364]
[1778631271480,38.98,80437.76,0.0,0.88352,7e-05,15.03484]
[1778631271528,38.98,80437.76,0.0,0.88352,7e-05,15.03484]
[1778631276743,38.98,80437.01,0.0,0.88349,7e-05,15.03577]
[1778631281778,38.98,80436.66,0.0,0.88346,7e-05,15.03803]
[1778631282798,38.98,80436.66,0.0,0.88346,7e-05,15.03803]
[1778631285242,38.98,80437.01,0.0,0.88349,7e-05,15.0361]
[1778631285256,38.98,80437.01,0.0,0.88349,7e-05,15.0361]
[1778631285806,38.98,80437.6,0.0,0.88352,7e-05,15.03272]
[1778631290844,38.99,80438.02,0.0,0.88355,7e-05,15.03052]
[1778631292699,38.99,80438.83,0.0,0.8836,7e-05,15.02587]
[1778631292815,38.99,80438.83,0.0,0.8836,7e-05,15.02587]
[1778631292858,38.99,80439.43,0.0,0.88364,7e-05,15.02244]
[1778631293197,38.99,80439.43,0.0,0.88364,7e-05,15.02244]
[1778631293610,38.99,80439.43,0.0,0.88364,7e-05,15.02244]
[1778631293832,38.99,80439.43,0.0,0.88364,7e-05,15.02244]
[1778631293933,38.99,80442.36,0.0,0.88383,7e-05,15.0055]
[1778631294880,38.99,80450.06,0.0,0.88433,7e-05,14.96092]
[1778631300922,38.99,80445.56,0.0,0.88403,7e-05,14.98785]
[1778631302066,38.99,80445.56,0.0,0.88403,7e-05,14.98785]
[1778631301929,38.99,80438.54,0.0,0.88357,7e-05,15.0287]
[1778631302161,38.99,80438.54,0.0,0.88357,7e-05,15.0287]
[1778631302936,38.99,80439.47,0.0,0.88363,7e-05,15.02336]
[1778631304743,38.99,80440.65,0.0,0.88371,7e-05,15.01657]
[1778631305939,38.99,80444.24,0.0,0.88394,7e-05,14.99582]
[1778631305957,38.99,80447.59,0.0,0.88416,7e-05,14.97649]
[1778631307971,38.99,80452.35,0.0,0.88447,7e-05,14.9486]
[1778631312595,38.99,80455.29,0.0,0.88467,6e-05,14.93117]
[1778631312638,38.99,80455.29,0.0,0.88467,6e-05,14.93117]
[1778631313006,38.99,80454.82,0.0,0.88464,7e-05,14.9338]
[1778631318041,38.99,80452.64,0.0,0.8845,7e-05,14.94592]
[1778631318716,38.99,80452.64,0.0,0.8845,7e-05,14.94592]
[1778631322181,38.98,80452.9,0.0,0.88452,7e-05,14.944]
[1778631322233,38.98,80452.9,0.0,0.88452,7e-05,14.944]
[1778631323077,38.98,80453.05,0.0,0.88453,7e-05,14.94303]
[1778631328112,38.98,80452.05,0.0,0.88447,7e-05,14.9483]
[1778631332351,38.98,80453.03,0.0,0.88456,7e-05,14.9387]
[1778631332406,38.98,80453.03,0.0,0.88456,7e-05,14.9387]
[1778631332505,38.98,80454.89,0.0,0.88468,6e-05,14.92784]
[1778631338182,38.98,80459.52,0.0,0.88499,6e-05,14.90017]
[1778631339207,38.98,80459.52,0.0,0.88499,6e-05,14.90017]
[1778631339254,38.98,80459.52,0.0,0.88499,6e-05,14.90017]
[1778631343809,38.98,80463.92,0.0,0.88529,6e-05,14.87348]
[1778631343971,38.98,80463.92,0.0,0.88529,6e-05,14.87348]
[1778631344072,38.98,80466.33,0.0,0.88545,6e-05,14.85899]
[1778631349263,38.98,80468.43,0.0,0.8856,6e-05,14.84565]
[1778631350925,38.98,80468.43,0.0,0.8856,6e-05,14.84565]
[1778631356312,38.97,80476.12,0.0,0.88611,6e-05,14.79978]
[1778631361347,38.97,80475.89,0.0,0.88611,6e-05,14.80019]
[1778631366382,38.97,80476.57,0.0,0.88616,6e-05,14.79555]
[1778631368574,38.97,80476.57,0.0,0.88616,6e-05,14.79555]
[1778631369802,38.97,80477.6,0.0,0.88623,6e-05,14.78933]
[1778631369854,38.97,80477.6,0.0,0.88623,6e-05,14.78933]
[1778631369893,38.97,80478.99,0.0,0.88632,6e-05,14.78117]
[1778631375445,38.97,80480.15,0.0,0.8864,6e-05,14.77388]
[1778631380480,38.97,80480.0,0.0,0.8864,6e-05,14.77428]
[1778631385515,38.97,80480.7,0.0,0.88645,6e-05,14.76978]
[1778631390550,38.97,80481.83,0.0,0.88652,6e-05,14.76287]
[1778631395585,38.97,80482.01,0.0,0.88656,6e-05,14.75774]
[1778631403641,38.96,80484.11,0.0,0.8867,6e-05,14.74504]
[1778631406662,38.96,80501.67,0.0,0.88783,6e-05,14.64358]
[1778631407669,38.96,80515.49,0.0,0.88871,6e-05,14.56408]
[1778631408676,38.96,80516.35,0.0,0.88876,6e-05,14.55936]
[1778631409228,38.96,80516.35,0.0,0.88876,6e-05,14.55936]
[1778631409277,38.96,80516.35,0.0,0.88876,6e-05,14.55936]
[1778631414718,38.97,80517.1,0.0,0.88879,6e-05,14.5564]
[1778631419753,38.97,80516.7,0.0,0.88875,6e-05,14.55985]
[1778631424057,38.97,80516.13,0.0,0.88871,6e-05,14.56381]
[1778631424788,38.97,80522.6,0.0,0.88911,6e-05,14.52704]
[1778631427012,38.97,80526.48,0.0,0.88936,6e-05,14.50501]
[1778631427017,38.97,80526.48,0.0,0.88936,6e-05,14.50501]
[1778631427113,38.97,80525.95,0.0,0.88932,6e-05,14.50836]
[1778631428817,38.97,80515.27,0.0,0.88864,6e-05,14.57035]
[1778631430174,38.97,80515.27,0.0,0.88864,6e-05,14.57035]
[1778631430208,38.97,80517.37,0.0,0.88877,6e-05,14.55848]
[1778631430282,38.97,80517.37,0.0,0.88877,6e-05,14.55848]
[1778631430830,38.97,80519.57,0.0,0.88891,6e-05,14.54605]
[1778631434630,38.98,80519.08,0.0,0.88887,6e-05,14.54959]
[1778631438114,38.98,80516.73,0.0,0.88871,6e-05,14.56374]
[1778631438209,38.98,80516.73,0.0,0.88871,6e-05,14.56374]
[1778631438199,38.98,80518.85,0.0,0.88884,6e-05,14.55176]
[1778631438886,38.98,80522.71,0.0,0.88909,6e-05,14.52979]
[1778631442914,38.98,80528.98,0.0,0.88947,6e-05,14.49486]
[1778631443922,38.98,80539.57,0.0,0.89014,6e-05,14.43393]
[1778631444928,38.98,80544.3,0.0,0.89043,6e-05,14.40675]
[1778631445935,38.98,80539.86,0.0,0.89016,6e-05,14.43219]
[1778631450971,38.98,80532.54,0.0,0.8897,6e-05,14.47416]
[1778631456010,38.98,80535.33,0.0,0.88988,6e-05,14.45537]
[1778631461045,38.98,80541.96,0.0,0.89029,6e-05,14.41841]
[1778631466091,38.98,80543.81,0.0,0.8904,6e-05,14.40795]
[1778631471126,38.98,80549.12,0.0,0.89074,6e-05,14.37744]
[1778631475154,38.98,80554.17,0.0,0.89105,6e-05,14.34867]
[1778631480189,38.98,80550.19,0.0,0.8908,6e-05,14.37174]
[1778631486231,38.98,80547.82,0.0,0.89065,6e-05,14.3854]
[1778631491266,38.98,80551.89,0.0,0.8909,6e-05,14.36225]
[1778631496302,38.98,80554.18,0.0,0.89104,6e-05,14.34939]
[1778631501336,38.99,80554.66,0.0,0.89107,6e-05,14.34694]
[1778631506371,38.99,80555.6,0.0,0.89113,6e-05,14.34185]
[1778631509201,38.99,80555.76,0.0,0.89113,6e-05,14.34099]
[1778631509221,38.99,80555.76,0.0,0.89113,6e-05,14.34099]
[1778631513733,38.99,80559.77,0.0,0.8914,6e-05,14.31477]
[1778631513771,38.99,80559.77,0.0,0.8914,6e-05,14.31477]
[1778631513873,38.99,80559.97,0.0,0.89141,6e-05,14.31384]
[1778631519124,38.99,80560.76,0.0,0.89146,6e-05,14.30965]
[1778631519176,38.99,80560.76,0.0,0.89146,6e-05,14.30965]
[1778631519462,38.99,80555.23,0.0,0.89111,6e-05,14.34152]
[1778631520469,38.99,80550.11,0.0,0.89079,6e-05,14.37094]
[1778631522483,38.99,80548.06,0.0,0.89066,6e-05,14.38276]
[1778631527518,38.99,80550.1,0.0,0.89079,6e-05,14.3711]
[1778631528535,38.99,80550.1,0.0,0.89079,6e-05,14.3711]
[1778631528582,38.99,80550.1,0.0,0.89079,6e-05,14.3711]
[1778631528775,38.99,80550.04,0.0,0.89079,6e-05,14.37146]
[1778631529588,38.99,80550.04,0.0,0.89079,6e-05,14.37146]
[1778631531546,38.99,80560.36,0.0,0.89143,6e-05,14.31248]
[1778631532553,38.99,80565.38,0.0,0.89174,6e-05,14.28389]
[1778631534067,38.99,80565.38,0.0,0.89174,6e-05,14.28389]
[1778631534119,38.99,80565.38,0.0,0.89174,6e-05,14.28389]
[1778631534168,38.99,80570.75,0.0,0.89207,6e-05,14.25336]
[1778631538597,38.99,80578.5,0.0,0.89254,6e-05,14.21012]
[1778631539604,38.99,80584.84,0.0,0.89293,6e-05,14.17423]
[1778631541618,38.99,80590.67,0.0,0.89328,6e-05,14.14168]
[1778631543633,38.99,80597.42,0.0,0.89368,6e-05,14.10399]
[1778631544639,38.99,80608.84,0.0,0.89438,6e-05,14.03942]
[1778631545646,39.0,80616.73,0.0,0.89485,6e-05,13.99509]
[1778631548150,39.0,80614.36,0.0,0.8947,6e-05,14.00907]
[1778631548195,39.0,80614.36,0.0,0.8947,6e-05,14.00907]
[1778631548237,39.0,80609.24,0.0,0.89439,6e-05,14.03864]
[1778631550685,39.0,80602.18,0.0,0.89394,6e-05,14.0801]
[1778631553263,39.0,80600.84,0.0,0.89386,6e-05,14.08812]
[1778631553317,39.0,80600.84,0.0,0.89386,6e-05,14.08812]
[1778631553290,39.0,80600.94,0.0,0.89386,6e-05,14.08794]
[1778631553702,39.0,80601.56,0.0,0.89389,6e-05,14.0848]
[1778631558737,39.01,80601.08,0.0,0.89384,6e-05,14.08946]
[1778631563772,39.01,80600.26,0.0,0.89377,6e-05,14.09598]
[1778631565899,39.01,80600.23,0.0,0.89377,6e-05,14.09652]
[1778631565989,39.01,80591.62,0.0,0.89324,6e-05,14.14586]
[1778631567066,39.01,80591.62,0.0,0.89324,6e-05,14.14586]
[1778631568187,39.01,80588.02,0.0,0.89301,6e-05,14.16665]
[1778631568285,39.01,80588.02,0.0,0.89301,6e-05,14.16665]
[1778631568353,39.01,80588.02,0.0,0.89301,6e-05,14.1669]
[1778631573842,39.01,80587.56,0.0,0.89299,6e-05,14.16728]
[1778631575757,39.01,80584.46,0.0,0.8928,6e-05,14.18517]
[1778631575997,39.01,80580.07,0.0,0.89252,6e-05,14.2104]
[1778631577870,39.02,80571.78,0.0,0.89201,6e-05,14.25802]
[1778631579976,39.02,80571.56,0.0,0.89199,6e-05,14.25938]
[1778631580022,39.02,80571.56,0.0,0.89199,6e-05,14.25938]
[1778631580123,39.02,80570.34,0.0,0.89192,6e-05,14.26643]
[1778631586933,39.02,80571.15,0.0,0.89196,6e-05,14.26238]
[1778631591968,39.02,80570.36,0.0,0.89191,6e-05,14.26734]
[1778631597003,39.02,80574.01,0.0,0.89213,6e-05,14.24696]
[1778631598010,39.02,80579.47,0.0,0.89246,6e-05,14.21593]
[1778631599018,39.02,80589.58,0.0,0.89308,6e-05,14.15849]
[1778631600028,39.02,80592.93,0.0,0.89329,6e-05,14.13967]
[1778631604056,39.02,80598.88,0.0,0.89364,6e-05,14.10695]
[1778631605062,39.02,80604.67,0.0,0.89399,6e-05,14.07437]
[1778631607077,39.02,80599.61,0.0,0.89367,6e-05,14.10386]
[1778631612112,39.03,80599.62,0.0,0.89366,6e-05,14.10543]
[1778631615133,39.03,80593.5,0.0,0.89327,6e-05,14.14116]
[1778631618154,39.03,80589.85,0.0,0.89304,6e-05,14.16268]
[1778631623189,39.03,80589.84,0.0,0.89303,6e-05,14.16384]
[1778631626210,39.03,80585.88,0.0,0.89278,6e-05,14.18702]
[1778631631246,39.03,80586.58,0.0,0.89284,6e-05,14.18028]
[1778631636281,39.04,80586.15,0.0,0.8928,6e-05,14.18367]
[1778631637288,39.04,80576.51,0.0,0.8922,6e-05,14.23879]
[1778631638295,39.04,80571.29,0.0,0.89188,6e-05,14.26866]
[1778631643332,39.04,80572.88,0.0,0.89197,6e-05,14.25994]
[1778631648367,39.04,80572.41,0.0,0.89194,6e-05,14.26299]
[1778631653402,39.04,80576.16,0.0,0.89217,6e-05,14.24199]
[1778631658437,39.04,80576.45,0.0,0.89218,6e-05,14.24088]
[1778631660451,39.04,80581.71,0.0,0.8925,6e-05,14.21114]
[1778631663472,39.04,80577.77,0.0,0.89226,6e-05,14.23404]
[1778631665489,39.04,80585.08,0.0,0.8927,6e-05,14.19265]
[1778631670524,39.04,80585.41,0.0,0.89271,6e-05,14.19162]
[1778631675559,39.04,80585.01,0.0,0.89268,6e-05,14.19479]
[1778631680594,39.05,80583.72,0.0,0.89259,6e-05,14.20298]
[1778631685630,39.05,80582.69,0.0,0.89252,6e-05,14.20962]
[1778631689659,39.05,80578.76,0.0,0.89227,6e-05,14.23255]
[1778631690666,39.05,80575.09,0.0,0.89204,6e-05,14.25358]
[1778631695701,39.05,80574.33,0.0,0.89202,6e-05,14.25464]
[1778631700736,39.05,80573.88,0.0,0.89199,6e-05,14.2575]
[1778631705771,39.05,80574.8,0.0,0.89204,6e-05,14.25253]
[1778631710806,39.05,80572.3,0.0,0.89188,6e-05,14.26702]
[1778631715841,39.05,80573.06,0.0,0.89193,6e-05,14.26288]
[1778631720876,39.05,80571.98,0.0,0.89186,6e-05,14.26923]
[1778631725911,39.05,80572.24,0.0,0.89187,6e-05,14.26791]
[1778631730946,39.05,80572.17,0.0,0.89187,6e-05,14.26847]
[1778631735981,39.05,80571.84,0.0,0.89184,6e-05,14.2705]
[1778631737995,39.05,80576.51,0.0,0.89213,6e-05,14.24394]
[1778631743031,39.05,80580.01,0.0,0.89235,6e-05,14.22439]
[1778631748067,39.05,80583.21,0.0,0.89254,6e-05,14.20675]
[1778631753102,39.06,80584.36,0.0,0.89262,6e-05,14.19719]
[1778631754109,39.06,80588.1,0.0,0.89285,6e-05,14.17605]
[1778631756125,39.06,80593.22,0.0,0.89316,6e-05,14.14731]
[1778631759145,39.06,80597.54,0.0,0.89342,6e-05,14.12344]
[1778631760152,39.06,80601.96,0.0,0.89369,6e-05,14.09851]
[1778631765187,39.06,80605.28,0.0,0.89388,6e-05,14.08088]
[1778631770416,39.06,80602.94,0.0,0.89373,6e-05,14.09513]
[1778631770468,39.06,80602.94,0.0,0.89373,6e-05,14.09513]
[1778631776265,39.07,80603.73,0.0,0.89376,6e-05,14.09225]
[1778631776942,39.07,80603.73,0.0,0.89376,6e-05,14.09225]
[1778631776984,39.07,80603.73,0.0,0.89376,6e-05,14.09225]
[1778631777272,39.07,80604.62,0.0,0.89381,6e-05,14.08742]
[1778631781480,39.07,80604.96,0.0,0.89382,6e-05,14.08619]
[1778631782688,39.07,80609.75,0.0,0.89411,6e-05,14.05919]
[1778631782910,39.07,80609.75,0.0,0.89411,6e-05,14.05919]
[1778631783315,39.07,80610.36,0.0,0.89415,6e-05,14.05569]
[1778631788349,39.06,80613.54,0.0,0.89436,6e-05,14.03601]
[1778631790181,39.06,80616.01,0.0,0.89451,6e-05,14.02168]
[1778631790363,39.06,80620.94,0.0,0.89482,6e-05,13.99345]
[1778631795400,39.06,80623.21,0.0,0.89495,6e-05,13.9806]
[1778631797505,39.06,80625.16,0.0,0.89507,6e-05,13.96963]
[1778631797553,39.06,80626.26,0.0,0.89514,6e-05,13.96319]
[1778631797673,39.06,80626.26,0.0,0.89514,6e-05,13.96319]
[1778631798422,39.06,80625.15,0.0,0.89508,6e-05,13.96926]
[1778631803457,39.06,80626.11,0.0,0.89514,6e-05,13.96277]
[1778631804464,39.06,80631.22,0.0,0.89546,6e-05,13.93365]
[1778631807485,39.06,80638.64,0.0,0.89591,6e-05,13.89125]
[1778631808492,39.06,80642.04,0.0,0.89611,6e-05,13.87195]
[1778631809499,39.06,80647.16,0.0,0.89642,6e-05,13.84299]
[1778631812520,39.06,80651.52,0.0,0.89671,6e-05,13.81469]
[1778631814547,39.06,80651.63,0.0,0.89671,6e-05,13.81409]
[1778631814592,39.06,80651.63,0.0,0.89671,6e-05,13.81409]
[1778631824311,39.06,80650.16,0.0,0.89662,6e-05,13.82258]
[1778631824318,39.06,80650.16,0.0,0.89662,6e-05,13.82258]
[1778631825124,39.06,80647.68,0.0,0.89647,6e-05,13.83659]
[1778631825180,39.06,80647.68,0.0,0.89647,6e-05,13.83659]
[1778631825612,39.06,80645.44,0.0,0.89634,6e-05,13.84922]
[1778631830142,39.06,80644.76,0.0,0.8963,6e-05,13.85295]
[1778631830175,39.06,80644.76,0.0,0.8963,6e-05,13.85295]
[1778631830377,39.06,80645.66,0.0,0.89635,6e-05,13.8478]
[1778631834638,39.06,80646.95,0.0,0.89643,6e-05,13.84045]
[1778631834880,39.06,80646.36,0.0,0.8964,6e-05,13.84375]
[1778631835756,39.06,80649.8,0.0,0.8966,6e-05,13.82429]
[1778631840791,39.06,80651.71,0.0,0.89672,6e-05,13.81352]
[1778631843812,39.06,80655.72,0.0,0.89696,6e-05,13.79096]
[1778631844819,39.06,80677.62,0.0,0.89826,6e-05,13.66776]
[1778631846834,39.06,80672.53,0.0,0.89795,6e-05,13.69664]
[1778631847842,39.06,80664.75,0.0,0.89749,6e-05,13.74065]
[1778631848849,39.06,80659.38,0.0,0.89717,6e-05,13.77107]
[1778631849856,39.06,80652.14,0.0,0.89673,6e-05,13.81198]
[1778631851870,39.06,80652.8,0.0,0.89677,6e-05,13.80834]
[1778631856905,39.06,80651.12,0.0,0.89667,6e-05,13.81786]
[1778631858919,39.06,80654.48,0.0,0.89687,6e-05,13.79893]
[1778631859926,39.06,80659.09,0.0,0.89715,6e-05,13.77299]
[1778631864961,39.06,80660.2,0.0,0.89721,6e-05,13.76717]
[1778631867982,39.06,80670.54,0.0,0.89782,6e-05,13.70926]
[1778631868989,39.06,80677.13,0.0,0.89821,6e-05,13.67241]
[1778631869997,39.06,80680.69,0.0,0.89842,6e-05,13.65267]
[1778631871005,39.06,80691.66,0.0,0.89908,6e-05,13.58773]
[1778631872015,39.06,80703.06,0.0,0.89975,6e-05,13.52377]
[1778631873020,39.06,80702.62,0.0,0.89973,6e-05,13.5262]
[1778631874027,39.06,80697.68,0.0,0.89944,6e-05,13.55381]
[1778631876041,39.06,80691.83,0.0,0.8991,6e-05,13.58639]
[1778631879062,39.06,80688.67,0.0,0.89891,6e-05,13.60463]
[1778631880702,39.06,80688.67,0.0,0.89891,6e-05,13.60463]
[1778631880983,39.06,80688.61,0.0,0.8989,6e-05,13.6053]
[1778631881077,39.07,80688.21,0.0,0.89887,6e-05,13.60788]
[1778631882515,39.07,80688.21,0.0,0.89887,6e-05,13.60788]
[1778631882616,39.07,80687.84,0.0,0.89885,6e-05,13.61028]
[1778631884098,39.07,80680.92,0.0,0.89843,6e-05,13.64973]
[1778631886112,39.07,80677.93,0.0,0.89825,6e-05,13.66704]
[1778631891632,39.07,80678.06,0.0,0.89825,6e-05,13.66722]
[1778631891677,39.07,80678.06,0.0,0.89825,6e-05,13.66722]
[1778631891650,39.07,80678.47,0.0,0.89827,6e-05,13.66515]
[1778631892154,39.07,80680.96,0.0,0.89842,6e-05,13.6514]
[1778631893161,39.07,80685.49,0.0,0.89868,6e-05,13.62624]
[1778631899203,39.07,80685.56,0.0,0.89867,6e-05,13.62762]
[1778631901217,39.08,80691.9,0.0,0.89904,6e-05,13.59268]
[1778631902224,39.08,80695.35,0.0,0.89924,6e-05,13.57352]
[1778631904238,39.08,80699.97,0.0,0.8995,6e-05,13.54806]
[1778631907259,39.08,80703.1,0.0,0.89969,6e-05,13.53064]
[1778631907918,39.08,80703.1,0.0,0.89969,6e-05,13.53064]
[1778631907970,39.08,80703.1,0.0,0.89969,6e-05,13.53064]
[1778631908266,39.08,80706.12,0.0,0.89986,6e-05,13.5137]
[1778631912294,39.08,80708.89,0.0,0.90002,6e-05,13.49904]
[1778631916787,39.08,80706.48,0.0,0.89986,6e-05,13.51373]
[1778631917330,39.08,80703.67,0.0,0.8997,6e-05,13.52972]
[1778631922699,39.08,80703.3,0.0,0.89966,6e-05,13.5328]
[1778631922749,39.08,80706.72,0.0,0.89986,6e-05,13.51394]
[1778631923372,39.08,80711.64,0.0,0.90015,6e-05,13.48641]
[1778631928407,39.08,80714.04,0.0,0.90029,6e-05,13.47312]
[1778631930403,39.08,80714.97,0.0,0.90034,6e-05,13.46795]
[1778631933442,39.08,80719.46,0.0,0.90062,6e-05,13.43942]
[1778631934449,39.08,80728.18,0.0,0.90113,6e-05,13.3909]
[1778631935456,39.08,80731.28,0.0,0.90131,6e-05,13.3738]
[1778631939743,39.08,80731.3,0.0,0.9013,6e-05,13.37423]
[1778631939933,39.08,80732.77,0.0,0.90138,6e-05,13.36622]
[1778631940491,39.09,80733.17,0.0,0.90141,6e-05,13.36419]
[1778631949556,39.09,80729.32,0.0,0.90117,6e-05,13.38729]
[1778631950563,39.09,80726.37,0.0,0.90099,6e-05,13.40387]
[1778631950914,39.09,80726.37,0.0,0.90099,6e-05,13.40387]
[1778631951048,39.09,80726.37,0.0,0.90099,6e-05,13.40387]
[1778631951570,39.09,80728.3,0.0,0.9011,6e-05,13.39324]
[1778631953584,39.09,80722.8,0.0,0.90078,6e-05,13.42419]
[1778631954591,39.09,80716.52,0.0,0.90042,6e-05,13.4593]
[1778631959626,39.09,80716.36,0.0,0.90041,6e-05,13.46034]
[1778631960633,39.09,80720.14,0.0,0.90063,6e-05,13.43929]
[1778631962629,39.09,80720.75,0.0,0.90066,6e-05,13.43596]
[1778631962647,39.09,80722.5,0.0,0.90076,6e-05,13.42628]
[1778631963235,39.09,80722.5,0.0,0.90076,6e-05,13.42628]
[1778631963655,39.09,80728.03,0.0,0.90108,6e-05,13.39556]
[1778631967683,39.09,80732.29,0.0,0.90132,6e-05,13.37248]
[1778631970719,39.09,80725.95,0.0,0.90095,6e-05,13.4083]
[1778631973740,39.09,80721.27,0.0,0.90067,6e-05,13.43467]
[1778631978775,39.09,80722.35,0.0,0.90073,6e-05,13.42905]
[1778631983810,39.09,80721.23,0.0,0.90066,6e-05,13.43569]
[1778631986831,39.09,80711.92,0.0,0.90012,6e-05,13.48782]
[1778631987839,39.09,80705.53,0.0,0.89975,6e-05,13.52351]
[1778631989852,39.1,80710.72,0.0,0.90005,6e-05,13.49503]
[1778631991866,39.1,80705.24,0.0,0.89974,6e-05,13.52252]
[1778631996773,39.1,80703.75,0.0,0.89965,6e-05,13.53157]
[1778631996783,39.1,80703.75,0.0,0.89965,6e-05,13.53157]
[1778631996901,39.1,80708.87,0.0,0.89994,6e-05,13.50342]
[1778631998915,39.1,80697.3,0.0,0.89926,6e-05,13.56863]
[1778632000929,39.1,80695.28,0.0,0.89914,6e-05,13.58037]
[1778632002943,39.1,80700.12,0.0,0.89942,6e-05,13.55359]
[1778632003951,39.1,80703.4,0.0,0.89961,6e-05,13.53508]
[1778632006971,39.1,80703.21,0.0,0.8996,6e-05,13.53585]
[1778632012010,39.1,80706.38,0.0,0.89979,6e-05,13.51767]
[1778632013124,39.1,80706.38,0.0,0.89979,6e-05,13.51767]
[1778632013305,39.1,80705.31,0.0,0.89973,6e-05,13.5235]
[1778632016130,39.1,80703.83,0.0,0.89965,6e-05,13.53169]
[1778632016159,39.1,80704.2,0.0,0.89967,6e-05,13.52943]
[1778632022080,39.1,80703.94,0.0,0.89966,6e-05,13.53034]
[1778632024624,39.1,80704.06,0.0,0.89967,6e-05,13.52957]
[1778632024676,39.1,80704.06,0.0,0.89967,6e-05,13.52957]
[1778632024725,39.1,80704.29,0.0,0.89968,6e-05,13.52819]
[1778632029130,39.1,80709.08,0.0,0.89997,6e-05,13.50095]
[1778632033725,39.1,80709.78,0.0,0.90001,6e-05,13.49694]
[1778632033726,39.1,80711.92,0.0,0.90014,6e-05,13.48491]
[1778632035051,39.1,80711.29,0.0,0.9001,6e-05,13.4884]
[1778632035172,39.1,80711.38,0.0,0.9001,6e-05,13.48788]
[1778632038193,39.1,80704.55,0.0,0.89971,6e-05,13.52592]
[1778632043228,39.09,80700.45,0.0,0.89947,6e-05,13.5484]
[1778632049270,39.09,80699.51,0.0,0.89942,6e-05,13.55298]
[1778632054305,39.09,80699.67,0.0,0.89946,6e-05,13.54784]
[1778632059340,39.09,80698.67,0.0,0.89941,6e-05,13.55288]
[1778632064822,39.09,80703.3,0.0,0.89968,6e-05,13.52656]
[1778632066389,39.09,80710.54,0.0,0.90011,6e-05,13.48591]
[1778632071424,39.09,80706.19,0.0,0.89986,6e-05,13.51017]
[1778632073438,39.09,80701.09,0.0,0.89956,6e-05,13.53855]
[1778632078473,39.09,80698.12,0.0,0.89939,6e-05,13.55466]
[1778632083509,39.09,80698.15,0.0,0.8994,6e-05,13.55393]
[1778632088544,39.09,80697.79,0.0,0.89938,6e-05,13.55539]
[1778632093579,39.09,80696.78,0.0,0.89933,6e-05,13.56044]
[1778632099621,39.08,80695.73,0.0,0.89927,6e-05,13.56557]
[1778632104656,39.08,80695.95,0.0,0.89929,6e-05,13.56369]
[1778632109691,39.08,80696.14,0.0,0.89931,6e-05,13.56197]
[1778632111705,39.08,80691.73,0.0,0.89908,6e-05,13.58273]
[1778632112712,39.08,80686.52,0.0,0.89877,6e-05,13.61176]
[1778632113720,39.08,80681.38,0.0,0.89847,6e-05,13.64057]
[1778632115733,39.08,80676.14,0.0,0.89816,6e-05,13.67013]
[1778632120967,39.08,80672.77,0.0,0.89795,6e-05,13.68982]
[1778632121200,39.08,80671.54,0.0,0.89788,6e-05,13.69691]
[1778632124796,39.08,80664.48,0.0,0.89745,6e-05,13.73722]
[1778632125803,39.08,80658.99,0.0,0.89712,6e-05,13.76821]
[1778632128123,39.09,80656.3,0.0,0.89696,6e-05,13.78344]
[1778632128181,39.09,80656.3,0.0,0.89696,6e-05,13.78344]
[1778632128824,39.09,80656.26,0.0,0.89696,6e-05,13.7837]
[1778632132143,39.09,80656.4,0.0,0.89697,6e-05,13.783]
[1778632137890,39.09,80663.33,0.0,0.89738,6e-05,13.74426]
[1778632139422,39.09,80666.1,0.0,0.89754,6e-05,13.72878]
[1778632139471,39.09,80666.1,0.0,0.89754,6e-05,13.72878]
[1778632139904,39.09,80663.11,0.0,0.89736,6e-05,13.74572]
[1778632140911,39.09,80657.13,0.0,0.897,6e-05,13.77948]
[1778632145946,39.09,80655.28,0.0,0.89689,6e-05,13.79007]
[1778632149974,39.09,80649.16,0.0,0.89652,6e-05,13.82473]
[1778632151989,39.09,80645.05,0.0,0.89628,6e-05,13.84784]
[1778632157024,39.09,80645.17,0.0,0.89629,6e-05,13.84691]
[1778632162059,39.09,80644.78,0.0,0.89627,6e-05,13.84883]
[1778632165080,39.09,80636.37,0.0,0.89576,6e-05,13.89613]
[1778632170115,39.08,80635.19,0.0,0.8957,6e-05,13.9022]
[1778632172130,39.08,80629.01,0.0,0.89535,6e-05,13.93316]
[1778632176508,39.08,80628.02,0.0,0.8953,6e-05,13.93823]
[1778632176850,39.08,80628.02,0.0,0.8953,6e-05,13.93823]
[1778632179519,39.08,80630.33,0.0,0.89544,6e-05,13.92461]
[1778632185221,39.08,80629.98,0.0,0.89543,6e-05,13.92544]
[1778632186938,39.08,80629.98,0.0,0.89543,6e-05,13.92544]
[1778632186989,39.08,80629.98,0.0,0.89543,6e-05,13.92544]
[1778632187235,39.08,80630.29,0.0,0.89546,6e-05,13.9232]
[1778632188991,39.08,80630.29,0.0,0.89546,6e-05,13.9232]
[1778632189042,39.08,80630.29,0.0,0.89546,6e-05,13.9232]
[1778632191021,39.08,80630.94,0.0,0.8955,6e-05,13.91921]
[1778632192270,39.08,80638.2,0.0,0.89594,6e-05,13.87776]
[1778632194496,39.08,80638.08,0.0,0.89593,6e-05,13.87834]
[1778632194548,39.08,80638.08,0.0,0.89593,6e-05,13.87834]
[1778632194649,39.08,80638.1,0.0,0.89594,6e-05,13.87814]
[1778632200322,39.08,80637.28,0.0,0.89589,6e-05,13.88234]
[1778632200365,39.08,80637.28,0.0,0.89589,6e-05,13.88234]
[1778632200423,39.08,80639.35,0.0,0.89602,6e-05,13.87055]
[1778632202715,39.08,80640.7,0.0,0.8961,6e-05,13.86285]
[1778632203630,39.08,80640.48,0.0,0.89609,6e-05,13.86403]
[1778632209400,39.08,80640.97,0.0,0.89612,6e-05,13.8608]
[1778632210876,39.08,80640.97,0.0,0.89612,6e-05,13.8608]
[1778632210937,39.08,80640.97,0.0,0.89612,6e-05,13.8608]
[1778632210977,39.08,80640.97,0.0,0.89612,6e-05,13.8608]
[1778632211099,39.08,80644.46,0.0,0.89633,6e-05,13.84105]
[1778632211415,39.08,80647.37,0.0,0.89651,6e-05,13.82461]
[1778632214754,39.08,80649.49,0.0,0.89663,6e-05,13.81267]
[1778632221485,39.08,80649.63,0.0,0.89664,6e-05,13.81208]
[1778632222900,39.08,80649.63,0.0,0.89664,6e-05,13.81208]
[1778632222951,39.08,80649.63,0.0,0.89664,6e-05,13.81208]
[1778632223001,39.08,80649.93,0.0,0.89666,6e-05,13.81041]
[1778632228591,39.08,80653.48,0.0,0.89687,6e-05,13.79049]
[1778632228728,39.08,80653.48,0.0,0.89687,6e-05,13.79049]
[1778632228829,39.08,80658.52,0.0,0.89717,6e-05,13.76215]
[1778632234578,39.08,80659.33,0.0,0.89724,6e-05,13.7544]
[1778632239613,39.08,80658.92,0.0,0.89721,6e-05,13.75722]
[1778632244648,39.08,80659.13,0.0,0.89721,6e-05,13.75655]
[1778632249683,39.08,80658.87,0.0,0.89719,6e-05,13.75855]
[1778632251697,39.08,80664.63,0.0,0.89753,6e-05,13.72636]
[1778632254718,39.08,80669.34,0.0,0.89781,6e-05,13.7004]
[1778632258746,39.08,80675.42,0.0,0.89816,6e-05,13.66705]
[1778632262774,39.08,80681.79,0.0,0.89853,6e-05,13.63164]
[1778632264788,39.08,80686.95,0.0,0.89884,6e-05,13.60267]
[1778632269823,39.08,80689.73,0.0,0.899,6e-05,13.58725]
[1778632273857,39.08,80677.85,0.0,0.89829,6e-05,13.65432]
[1778632278892,39.09,80681.53,0.0,0.8985,6e-05,13.63497]
[1778632283927,39.09,80682.32,0.0,0.89853,6e-05,13.63195]
[1778632288962,39.09,80680.73,0.0,0.89842,6e-05,13.64224]
[1778632293998,39.09,80679.27,0.0,0.89835,6e-05,13.64806]
[1778632299036,39.1,80680.03,0.0,0.89838,6e-05,13.64508]
[1778632304071,39.1,80680.43,0.0,0.89839,6e-05,13.64415]
[1778632309106,39.1,80677.78,0.0,0.89822,6e-05,13.66025]
[1778632312127,39.1,80667.39,0.0,0.8976,6e-05,13.71925]
[1778632317164,39.1,80665.2,0.0,0.89746,6e-05,13.73222]
[1778632322199,39.1,80666.17,0.0,0.89751,6e-05,13.72742]
[1778632328241,39.11,80664.73,0.0,0.89742,6e-05,13.73617]
[1778632333276,39.11,80664.4,0.0,0.89739,6e-05,13.73861]
[1778632338311,39.11,80659.94,0.0,0.89712,6e-05,13.76438]
[1778632343346,39.11,80658.83,0.0,0.89705,6e-05,13.77105]
[1778632350395,39.11,80657.25,0.0,0.89695,6e-05,13.7805]
[1778632355430,39.11,80657.91,0.0,0.89701,6e-05,13.77348]
[1778632360465,39.11,80657.18,0.0,0.89696,6e-05,13.778]
[1778632365500,39.11,80656.95,0.0,0.89694,6e-05,13.77968]
[1778632370535,39.11,80656.25,0.0,0.8969,6e-05,13.78397]
[1778632373556,39.11,80651.22,0.0,0.89659,6e-05,13.81246]
[1778632376577,39.11,80657.55,0.0,0.89697,6e-05,13.77689]
[1778632381612,39.11,80657.97,0.0,0.89699,6e-05,13.77487]
[1778632383626,39.11,80652.44,0.0,0.89666,6e-05,13.80613]
[1778632384633,39.11,80641.26,0.0,0.89599,6e-05,13.86916]
[1778632385640,39.11,80637.74,0.0,0.89578,6e-05,13.88894]
[1778632390675,39.11,80638.97,0.0,0.89586,6e-05,13.88148]
[1778632394057,39.11,80638.68,0.0,0.89584,6e-05,13.88292]
[1778632394618,39.11,80638.86,0.0,0.89586,6e-05,13.88181]
[1778632395319,39.11,80638.67,0.0,0.89584,6e-05,13.88278]
[1778632395367,39.11,80638.67,0.0,0.89584,6e-05,13.88278]
[1778632395710,39.11,80636.83,0.0,0.89573,6e-05,13.89306]
[1778632400745,39.11,80636.38,0.0,0.89571,6e-05,13.89501]
[1778632401752,39.11,80641.37,0.0,0.89602,6e-05,13.86673]
[1778632402296,39.11,80641.37,0.0,0.89602,6e-05,13.86673]
[1778632402759,39.11,80646.67,0.0,0.89633,6e-05,13.83676]
[1778632405780,39.11,80655.76,0.0,0.89688,6e-05,13.78548]
[1778632406693,39.11,80655.76,0.0,0.89688,6e-05,13.78548]
[1778632406722,39.11,80655.76,0.0,0.89688,6e-05,13.78548]
[1778632406787,39.11,80658.15,0.0,0.89702,6e-05,13.77207]
[1778632409134,39.11,80659.02,0.0,0.89707,6e-05,13.76724]
[1778632409180,39.11,80659.02,0.0,0.89707,6e-05,13.76724]
[1778632415852,39.11,80660.15,0.0,0.89716,6e-05,13.75785]
[1778632416989,39.11,80660.15,0.0,0.89716,6e-05,13.75785]
[1778632417090,39.11,80649.1,0.0,0.8965,6e-05,13.82014]
[1778632418033,39.11,80649.1,0.0,0.8965,6e-05,13.82014]
[1778632418148,39.11,80649.1,0.0,0.8965,6e-05,13.82014]
[1778632418170,39.11,80647.31,0.0,0.89639,6e-05,13.8302]
[1778632418357,39.11,80647.31,0.0,0.89639,6e-05,13.8302]
[1778632422901,39.11,80653.31,0.0,0.89675,6e-05,13.79628]
[1778632427936,39.11,80651.93,0.0,0.89667,6e-05,13.8041]
[1778632432215,39.11,80651.9,0.0,0.89666,6e-05,13.8043]
[1778632432940,39.11,80650.7,0.0,0.89659,6e-05,13.81106]
[1778632432988,39.11,80650.7,0.0,0.89659,6e-05,13.81106]
[1778632433041,39.11,80646.05,0.0,0.89631,6e-05,13.83726]
[1778632433978,39.11,80641.03,0.0,0.89601,6e-05,13.86552]
[1778632439013,39.11,80638.0,0.0,0.89584,6e-05,13.88207]
[1778632441539,39.11,80637.38,0.0,0.8958,6e-05,13.88534]
[1778632441580,39.11,80637.38,0.0,0.8958,6e-05,13.88534]
[1778632441640,39.11,80637.38,0.0,0.8958,6e-05,13.88522]
[1778632448077,39.11,80635.29,0.0,0.89568,6e-05,13.89627]
[1778632449023,39.11,80635.29,0.0,0.89568,6e-05,13.89627]
[1778632450055,39.11,80634.41,0.0,0.89563,6e-05,13.9011]
[1778632450106,39.11,80634.41,0.0,0.89563,6e-05,13.9011]
[1778632450135,39.11,80634.68,0.0,0.89565,6e-05,13.89944]
[1778632456134,39.11,80633.04,0.0,0.89556,6e-05,13.90788]
[1778632459939,39.11,80633.8,0.0,0.89561,6e-05,13.90314]
[1778632459993,39.11,80633.8,0.0,0.89561,6e-05,13.90314]
[1778632463183,39.1,80625.39,0.0,0.89511,6e-05,13.95004]
[1778632465707,39.1,80621.97,0.0,0.89491,6e-05,13.96895]
[1778632465755,39.1,80621.97,0.0,0.89491,6e-05,13.96895]
[1778632466204,39.1,80622.0,0.0,0.89491,6e-05,13.96854]
[1778632471239,39.1,80621.51,0.0,0.89492,6e-05,13.9664]
[1778632472756,39.1,80622.25,0.0,0.89496,6e-05,13.96198]
[1778632477281,39.1,80627.65,0.0,0.8953,6e-05,13.93035]
[1778632478050,39.1,80627.65,0.0,0.8953,6e-05,13.93035]
[1778632478099,39.1,80627.65,0.0,0.8953,6e-05,13.93035]
[1778632478288,39.1,80628.42,0.0,0.89535,6e-05,13.92581]
[1778632483323,39.1,80630.42,0.0,0.89548,6e-05,13.91365]
[1778632488360,39.1,80630.74,0.0,0.89551,6e-05,13.91104]
[1778632495409,39.09,80631.02,0.0,0.89554,6e-05,13.90833]
[1778632501121,39.09,80630.6,0.0,0.89552,6e-05,13.91005]
[1778632501165,39.09,80630.6,0.0,0.89552,6e-05,13.91005]
[1778632503465,39.09,80635.01,0.0,0.89579,6e-05,13.88448]
[1778632508500,39.09,80637.34,0.0,0.89594,6e-05,13.87072]
[1778632511506,39.09,80637.83,0.0,0.89597,6e-05,13.86775]
[1778632511558,39.09,80637.83,0.0,0.89597,6e-05,13.86775]
[1778632511723,39.09,80637.83,0.0,0.89597,6e-05,13.86775]
[1778632511766,39.09,80638.36,0.0,0.896,6e-05,13.86457]
[1778632513050,39.09,80638.36,0.0,0.896,6e-05,13.86457]
[1778632513756,39.09,80640.29,0.0,0.89612,6e-05,13.85359]
[1778632520508,39.09,80639.42,0.0,0.89607,6e-05,13.85813]
[1778632520579,39.09,80639.42,0.0,0.89607,6e-05,13.85813]
[1778632520680,39.09,80639.42,0.0,0.89607,6e-05,13.85791]
[1778632524537,39.09,80639.49,0.0,0.89608,6e-05,13.85737]
[1778632529647,39.09,80640.22,0.0,0.89613,6e-05,13.85278]
[1778632531662,39.09,80653.32,0.0,0.89694,6e-05,13.77513]
[1778632532520,39.09,80653.32,0.0,0.89694,6e-05,13.77513]
[1778632532626,39.09,80653.32,0.0,0.89694,6e-05,13.77513]
[1778632532668,39.09,80659.71,0.0,0.89732,6e-05,13.73921]
[1778632535673,39.09,80662.75,0.0,0.8975,6e-05,13.72236]
[1778632535724,39.09,80662.75,0.0,0.8975,6e-05,13.72236]
[1778632540725,39.09,80658.93,0.0,0.89726,6e-05,13.74468]
[1778632541899,39.09,80658.93,0.0,0.89726,6e-05,13.74468]
[1778632541953,39.09,80658.93,0.0,0.89726,6e-05,13.74468]
[1778632541996,39.09,80657.52,0.0,0.89718,6e-05,13.75272]
[1778632542974,39.09,80657.52,0.0,0.89718,6e-05,13.75272]
[1778632542979,39.09,80657.52,0.0,0.89718,6e-05,13.75272]
[1778632548782,39.09,80657.78,0.0,0.89718,6e-05,13.7519]
[1778632550198,39.09,80657.78,0.0,0.89718,6e-05,13.7519]
[1778632550239,39.09,80657.78,0.0,0.89718,6e-05,13.7519]
[1778632550299,39.09,80657.78,0.0,0.89718,6e-05,13.75199]
[1778632554497,39.09,80657.9,0.0,0.89719,6e-05,13.75139]
[1778632554824,39.09,80657.83,0.0,0.89719,6e-05,13.75156]
[1778632558591,39.09,80656.97,0.0,0.89714,6e-05,13.75575]
[1778632560469,39.09,80657.17,0.0,0.89716,6e-05,13.75418]
[1778632560519,39.09,80657.17,0.0,0.89716,6e-05,13.75418]
[1778632565012,39.09,80656.93,0.0,0.89715,6e-05,13.75465]
[1778632565084,39.09,80661.55,0.0,0.89743,6e-05,13.72844]
[1778632565488,39.09,80661.55,0.0,0.89743,6e-05,13.72844]
[1778632565901,39.09,80666.59,0.0,0.89773,6e-05,13.69992]
[1778632570936,39.08,80667.47,0.0,0.89779,6e-05,13.69432]
[1778632572110,39.08,80667.47,0.0,0.89779,6e-05,13.69432]
[1778632572162,39.08,80667.47,0.0,0.89779,6e-05,13.69432]
[1778632572221,39.08,80667.47,0.0,0.89779,6e-05,13.69432]
[1778632572270,39.08,80667.47,0.0,0.89779,6e-05,13.69432]
[1778632572371,39.08,80668.25,0.0,0.89784,6e-05,13.68982]
[1778632577985,39.08,80668.45,0.0,0.89785,6e-05,13.689]
[1778632581374,39.09,80668.58,0.0,0.89785,6e-05,13.68869]
[1778632581424,39.09,80668.58,0.0,0.89785,6e-05,13.68869]
[1778632582191,39.09,80667.85,0.0,0.89781,6e-05,13.69301]
[1778632582243,39.09,80667.85,0.0,0.89781,6e-05,13.69301]
[1778632582292,39.09,80667.85,0.0,0.8978,6e-05,13.69322]
[1778632583519,39.09,80667.66,0.0,0.89779,6e-05,13.69449]
[1778632584027,39.09,80671.96,0.0,0.89804,6e-05,13.67055]
[1778632586041,39.09,80675.78,0.0,0.89827,6e-05,13.64899]
[1778632591076,39.09,80675.86,0.0,0.8983,6e-05,13.64467]
[1778632592182,39.09,80675.86,0.0,0.8983,6e-05,13.64467]
[1778632592234,39.09,80675.86,0.0,0.8983,6e-05,13.64467]
[1778632592332,39.09,80675.4,0.0,0.89827,6e-05,13.64723]
[1778632593072,39.09,80675.4,0.0,0.89827,6e-05,13.64723]
[1778632593103,39.09,80675.4,0.0,0.89827,6e-05,13.64723]
[1778632596968,39.09,80673.49,0.0,0.89816,6e-05,13.65784]
[1778632597050,39.09,80673.49,0.0,0.89816,6e-05,13.65784]
[1778632597338,39.09,80673.49,0.0,0.89816,6e-05,13.65784]
[1778632597346,39.09,80673.49,0.0,0.89816,6e-05,13.65784]
[1778632597439,39.09,80671.46,0.0,0.89804,6e-05,13.6692]
[1778632598125,39.09,80667.83,0.0,0.89783,6e-05,13.68953]
[1778632604167,39.08,80664.78,0.0,0.89765,6e-05,13.70614]
[1778632604728,39.08,80664.78,0.0,0.89765,6e-05,13.70614]
[1778632604792,39.08,80664.78,0.0,0.89765,6e-05,13.70614]
[1778632605174,39.09,80660.13,0.0,0.89737,6e-05,13.73248]
[1778632605525,39.09,80660.13,0.0,0.89737,6e-05,13.73248]
[1778632605531,39.09,80660.13,0.0,0.89737,6e-05,13.73248]
[1778632610647,39.09,80660.79,0.0,0.8974,6e-05,13.72954]
[1778632610695,39.09,80660.79,0.0,0.8974,6e-05,13.72954]
[1778632610878,39.09,80660.79,0.0,0.8974,6e-05,13.72954]
[1778632610929,39.09,80660.79,0.0,0.8974,6e-05,13.72954]
[1778632611216,39.09,80660.06,0.0,0.89736,6e-05,13.7338]
[1778632614967,39.09,80660.25,0.0,0.89737,6e-05,13.73321]
[1778632615244,39.09,80660.13,0.0,0.89736,6e-05,13.73404]
[1778632620280,39.09,80658.36,0.0,0.89725,6e-05,13.74459]
[1778632621088,39.09,80655.71,0.0,0.89709,6e-05,13.75965]
[1778632621133,39.09,80655.71,0.0,0.89709,6e-05,13.75965]
[1778632624915,39.09,80659.71,0.0,0.89732,6e-05,13.73768]
[1778632624963,39.09,80659.71,0.0,0.89732,6e-05,13.73768]
[1778632625319,39.09,80658.96,0.0,0.89727,6e-05,13.74204]
[1778632628303,39.09,80658.84,0.0,0.89726,6e-05,13.743]
[1778632628632,39.09,80660.77,0.0,0.89738,6e-05,13.73228]
[1778632629347,39.09,80664.32,0.0,0.89759,6e-05,13.71247]
[1778632630349,39.09,80664.32,0.0,0.89759,6e-05,13.71247]
[1778632630354,39.09,80668.34,0.0,0.89782,6e-05,13.69007]
[1778632631361,39.09,80672.33,0.0,0.89806,6e-05,13.66756]
[1778632636398,39.09,80672.27,0.0,0.89806,6e-05,13.66753]
[1778632637043,39.09,80672.27,0.0,0.89806,6e-05,13.66753]
[1778632637089,39.09,80672.27,0.0,0.89806,6e-05,13.66753]
[1778632643094,39.09,80676.44,0.0,0.89831,6e-05,13.64389]
[1778632643138,39.09,80676.44,0.0,0.89831,6e-05,13.64389]
[1778632647475,39.09,80690.2,0.0,0.89912,6e-05,13.56661]
[1778632648482,39.09,80697.43,0.0,0.89955,6e-05,13.52589]
[1778632650258,39.09,80699.54,0.0,0.89968,6e-05,13.5139]
[1778632650296,39.09,80699.54,0.0,0.89968,6e-05,13.5139]
[1778632655544,39.09,80697.9,0.0,0.89961,6e-05,13.51838]
[1778632657698,39.09,80695.28,0.0,0.89946,6e-05,13.53287]
[1778632657751,39.09,80695.28,0.0,0.89946,6e-05,13.53287]
[1778632663600,39.09,80695.76,0.0,0.8995,6e-05,13.52883]
[1778632665372,39.09,80695.76,0.0,0.8995,6e-05,13.52883]
[1778632665420,39.09,80695.76,0.0,0.8995,6e-05,13.52883]
[1778632670650,39.08,80697.38,0.0,0.89961,6e-05,13.51851]
[1778632672664,39.08,80700.62,0.0,0.8998,6e-05,13.50004]
[1778632675632,39.08,80699.34,0.0,0.89973,6e-05,13.50688]
[1778632675668,39.08,80699.34,0.0,0.89973,6e-05,13.50688]
[1778632681841,39.08,80696.62,0.0,0.89958,6e-05,13.52105]
[1778632681886,39.08,80696.62,0.0,0.89958,6e-05,13.52105]
[1778632683741,39.08,80701.11,0.0,0.89985,6e-05,13.49539]
[1778632689520,39.08,80699.96,0.0,0.89979,6e-05,13.50104]
[1778632689569,39.08,80700.16,0.0,0.89981,6e-05,13.49976]
[1778632694818,39.08,80697.72,0.0,0.89967,6e-05,13.51243]
[1778632699853,39.07,80697.53,0.0,0.89967,6e-05,13.51256]
[1778632702431,39.07,80697.78,0.0,0.89969,6e-05,13.51097]
[1778632702476,39.07,80697.78,0.0,0.89969,6e-05,13.51097]
[1778632708004,39.07,80696.16,0.0,0.89961,6e-05,13.51885]
[1778632710042,39.07,80696.57,0.0,0.89963,6e-05,13.51616]
[1778632710094,39.07,80696.57,0.0,0.89963,6e-05,13.51616]
[1778632715965,39.07,80697.59,0.0,0.89973,6e-05,13.50548]
[1778632716960,39.07,80697.59,0.0,0.89973,6e-05,13.50548]
[1778632717052,39.07,80697.59,0.0,0.89973,6e-05,13.50548]
[1778632717134,39.07,80693.38,0.0,0.89948,6e-05,13.52886]
[1778632718986,39.07,80699.05,0.0,0.89982,6e-05,13.49671]
[1778632724091,39.07,80699.09,0.0,0.89983,6e-05,13.49578]
[1778632724143,39.07,80699.09,0.0,0.89983,6e-05,13.49578]
[1778632730822,39.06,80698.9,0.0,0.89983,6e-05,13.4958]
[1778632733084,39.06,80702.53,0.0,0.90005,6e-05,13.47482]
[1778632738119,39.06,80701.52,0.0,0.9,6e-05,13.47972]
[1778632743154,39.06,80701.81,0.0,0.90002,6e-05,13.47738]
[1778632744535,39.06,80701.81,0.0,0.90002,6e-05,13.47738]
[1778632744586,39.06,80701.81,0.0,0.90002,6e-05,13.47738]
[1778632750304,39.06,80702.54,0.0,0.90007,6e-05,13.47246]
[1778632756245,39.06,80702.63,0.0,0.90009,6e-05,13.47106]
[1778632761350,39.06,80702.78,0.0,0.9001,6e-05,13.46961]
[1778632763883,39.06,80702.63,0.0,0.9001,6e-05,13.47033]
[1778632763935,39.06,80702.63,0.0,0.9001,6e-05,13.47033]
[1778632767392,39.05,80699.07,0.0,0.89989,6e-05,13.48963]
[1778632772427,39.05,80699.49,0.0,0.89995,6e-05,13.48288]
[1778632773744,39.05,80700.06,0.0,0.89998,6e-05,13.47955]
[1778632774441,39.05,80694.05,0.0,0.89963,6e-05,13.51305]
[1778632775448,39.05,80689.44,0.0,0.89936,6e-05,13.53868]
[1778632781490,39.05,80688.76,0.0,0.89934,6e-05,13.54112]
[1778632784519,39.05,80699.03,0.0,0.89995,6e-05,13.48293]
[1778632785523,39.05,80711.25,0.0,0.90066,6e-05,13.4145]
[1778632786530,39.05,80717.82,0.0,0.90104,6e-05,13.3778]
[1778632787574,39.05,80717.82,0.0,0.90104,6e-05,13.3778]
[1778632787844,39.05,80717.45,0.0,0.90102,6e-05,13.37989]
[1778632793579,39.05,80719.43,0.0,0.90114,6e-05,13.36896]
[1778632796065,39.05,80720.72,0.0,0.90121,6e-05,13.36181]
[1778632796317,39.05,80720.72,0.0,0.90121,6e-05,13.36181]
[1778632796600,39.05,80722.16,0.0,0.90129,6e-05,13.35381]
[1778632800260,39.05,80721.35,0.0,0.90125,6e-05,13.35846]
[1778632800628,39.05,80721.61,0.0,0.90126,6e-05,13.35705]
[1778632801940,39.05,80720.41,0.0,0.90119,6e-05,13.36378]
[1778632810698,39.05,80724.77,0.0,0.90144,6e-05,13.33992]
[1778632812888,39.05,80724.5,0.0,0.90142,6e-05,13.3415]
[1778632813174,39.05,80724.5,0.0,0.90142,6e-05,13.3415]
[1778632813227,39.05,80724.5,0.0,0.90142,6e-05,13.3415]
[1778632813276,39.05,80724.77,0.0,0.90144,6e-05,13.34013]
[1778632818755,39.05,80727.38,0.0,0.90158,6e-05,13.32598]
[1778632824797,39.05,80727.15,0.0,0.90157,6e-05,13.3278]
[1778632829833,39.05,80724.0,0.0,0.90138,6e-05,13.34569]
[1778632834870,39.05,80727.48,0.0,0.9016,6e-05,13.32294]
[1778632836258,39.05,80736.95,0.0,0.90215,6e-05,13.27041]
[1778632837890,39.05,80739.56,0.0,0.90229,6e-05,13.25627]
[1778632838897,39.05,80734.34,0.0,0.90199,6e-05,13.28529]
[1778632840911,39.05,80731.48,0.0,0.90182,6e-05,13.30164]
[1778632845946,39.06,80731.34,0.0,0.90181,6e-05,13.30298]
[1778632850981,39.06,80727.29,0.0,0.90157,6e-05,13.32599]
[1778632856016,39.06,80726.91,0.0,0.90154,6e-05,13.32844]
[1778632858030,39.06,80733.09,0.0,0.9019,6e-05,13.2942]
[1778632860044,39.06,80740.47,0.0,0.90232,6e-05,13.25342]
[1778632865079,39.06,80742.32,0.0,0.90242,6e-05,13.24409]
[1778632870114,39.06,80744.75,0.0,0.90255,6e-05,13.2316]
[1778632875150,39.06,80745.36,0.0,0.90257,6e-05,13.22924]
[1778632880185,39.06,80751.91,0.0,0.90294,6e-05,13.19392]
[1778632882199,39.07,80756.51,0.0,0.9032,6e-05,13.16898]
[1778632887234,39.07,80757.76,0.0,0.90325,6e-05,13.16357]
[1778632888738,39.07,80757.76,0.0,0.90325,6e-05,13.16357]
[1778632888782,39.07,80758.54,0.0,0.90329,6e-05,13.15956]
[1778632894283,39.07,80757.78,0.0,0.90325,6e-05,13.16202]
[1778632897979,39.07,80755.07,0.0,0.90309,6e-05,13.17794]
[1778632898024,39.07,80755.07,0.0,0.90309,6e-05,13.17794]
[1778632898125,39.07,80755.07,0.0,0.90309,6e-05,13.17823]
[1778632899670,39.07,80755.07,0.0,0.90309,6e-05,13.17823]
[1778632905360,39.08,80757.47,0.0,0.9032,6e-05,13.16695]
[1778632907722,39.08,80759.58,0.0,0.90332,6e-05,13.15556]
[1778632908566,39.08,80759.02,0.0,0.90329,6e-05,13.15897]
[1778632908763,39.08,80759.02,0.0,0.90329,6e-05,13.15897]
[1778632908667,39.08,80751.46,0.0,0.90285,6e-05,13.20116]
[1778632909388,39.08,80744.67,0.0,0.90246,6e-05,13.23905]
[1778632914423,39.08,80742.88,0.0,0.90235,6e-05,13.24987]
[1778632916244,39.08,80738.73,0.0,0.90211,6e-05,13.27307]
[1778632916257,39.08,80738.73,0.0,0.90211,6e-05,13.27307]
[1778632916437,39.08,80738.38,0.0,0.90209,6e-05,13.27514]
[1778633542828,38.98,80635.9,0.0,0.89688,6e-05,13.75453]
[1778633547863,38.98,80632.29,0.0,0.89666,6e-05,13.77526]
[1778633552898,38.98,80627.12,0.0,0.89637,6e-05,13.80097]
[1778633555919,38.98,80622.1,0.0,0.89607,6e-05,13.82933]
[1778633559947,38.98,80627.83,0.0,0.89641,6e-05,13.79676]
[1778633563975,38.98,80621.67,0.0,0.89604,6e-05,13.83169]
[1778633569010,38.98,80621.23,0.0,0.89602,6e-05,13.83394]
[1778633571024,38.98,80611.05,0.0,0.8954,6e-05,13.89149]
[1778633576059,38.98,80609.38,0.0,0.89531,6e-05,13.90025]
[1778633581094,38.97,80608.69,0.0,0.89527,6e-05,13.90344]
[1778633586129,38.97,80609.15,0.0,0.89531,6e-05,13.9001]
[1778633592171,38.97,80609.77,0.0,0.89536,6e-05,13.89574]
[1778633596199,38.97,80604.54,0.0,0.89504,6e-05,13.92479]
[1778633601234,38.97,80605.11,0.0,0.89509,6e-05,13.92053]
[1778633607276,38.97,80606.43,0.0,0.89518,6e-05,13.912]
[1778633611305,38.97,80614.33,0.0,0.89569,6e-05,13.8628]
[1778633613319,38.97,80620.27,0.0,0.89605,6e-05,13.82898]
[1778633620368,38.96,80620.8,0.0,0.89609,6e-05,13.82563]
[1778633626410,38.96,80619.9,0.0,0.89604,6e-05,13.8305]
[1778633632452,38.96,80619.94,0.0,0.89604,6e-05,13.83002]
[1778633952240,39.0,80707.52,0.0,0.90116,6e-05,13.3377]
[1778633952690,39.0,80707.96,0.0,0.90119,6e-05,13.33529]
[1778633955039,39.0,80707.55,0.0,0.90116,6e-05,13.33767]
[1778633955079,39.0,80707.55,0.0,0.90116,6e-05,13.33767]
[1778633959258,39.0,80711.52,0.0,0.90139,6e-05,13.31575]
[1778633959290,39.0,80711.52,0.0,0.90139,6e-05,13.31575]
[1778633959754,39.0,80712.02,0.0,0.90142,6e-05,13.31305]
[1778633960762,39.0,80701.75,0.0,0.90082,6e-05,13.37047]
[1778633961769,39.0,80687.89,0.0,0.90001,6e-05,13.448]
[1778633962520,39.0,80687.89,0.0,0.90001,6e-05,13.448]
[1778633962534,39.0,80687.89,0.0,0.90001,6e-05,13.448]
[1778633962776,39.0,80689.98,0.0,0.90013,6e-05,13.43618]
[1778633967811,39.0,80690.24,0.0,0.90015,6e-05,13.43422]
[1778633969196,39.0,80690.1,0.0,0.90015,6e-05,13.4349]
[1778633969248,39.0,80690.1,0.0,0.90015,6e-05,13.4349]
[1778633969341,39.0,80690.1,0.0,0.90015,6e-05,13.4349]
[1778633969369,39.0,80690.1,0.0,0.90015,6e-05,13.4349]
[1778633969825,39.0,80690.03,0.0,0.90014,6e-05,13.43519]
[1778633974860,39.0,80694.59,0.0,0.90044,6e-05,13.4055]
[1778633975139,39.0,80694.59,0.0,0.90044,6e-05,13.4055]
[1778633975191,39.0,80694.59,0.0,0.90044,6e-05,13.4055]
[1778633976624,39.0,80695.58,0.0,0.9005,6e-05,13.39991]
[1778633976676,39.0,80695.58,0.0,0.9005,6e-05,13.39991]
[1778633976874,39.0,80695.72,0.0,0.90051,6e-05,13.39907]
[1778633978888,39.0,80701.43,0.0,0.90084,6e-05,13.36705]
[1778633979330,39.0,80701.43,0.0,0.90084,6e-05,13.36705]
[1778633979383,39.0,80701.43,0.0,0.90084,6e-05,13.36705]
[1778633979895,39.0,80705.74,0.0,0.90109,6e-05,13.34298]
[1778633980808,39.0,80705.74,0.0,0.90109,6e-05,13.34298]
[1778633980856,39.0,80705.74,0.0,0.90109,6e-05,13.34298]
[1778633980902,39.0,80704.99,0.0,0.90105,6e-05,13.3472]
[1778633986599,39.0,80705.23,0.0,0.90106,6e-05,13.34597]
[1778633986725,39.0,80705.23,0.0,0.90106,6e-05,13.34597]
[1778633987104,39.0,80705.36,0.0,0.90107,6e-05,13.34537]
[1778633987951,39.0,80699.45,0.0,0.90072,6e-05,13.37842]
[1778633990806,39.0,80700.13,0.0,0.90076,6e-05,13.37461]
[1778633990856,39.0,80700.13,0.0,0.90076,6e-05,13.37461]
[1778633990849,39.0,80699.68,0.0,0.90074,6e-05,13.37712]
[1778633991481,39.0,80701.33,0.0,0.90083,6e-05,13.3679]
[1778633998038,39.0,80701.37,0.0,0.90083,6e-05,13.36772]
[1778633998087,39.0,80701.37,0.0,0.90083,6e-05,13.36772]
[1778633998470,39.0,80701.37,0.0,0.90083,6e-05,13.36772]
[1778633998517,39.0,80701.37,0.0,0.90083,6e-05,13.36772]
[1778633998572,39.0,80702.15,0.0,0.90088,6e-05,13.36339]
[1778634003081,39.0,80700.57,0.0,0.90079,6e-05,13.37224]
[1778634003627,39.0,80700.57,0.0,0.90079,6e-05,13.37224]
[1778634003701,39.0,80702.92,0.0,0.90092,6e-05,13.35911]
[1778634004749,39.0,80702.92,0.0,0.90092,6e-05,13.35911]
[1778634004801,39.0,80702.92,0.0,0.90092,6e-05,13.35911]
[1778634006459,39.0,80707.5,0.0,0.90119,6e-05,13.33356]
[1778634006818,39.0,80707.5,0.0,0.90119,6e-05,13.33356]
[1778634006874,39.0,80707.5,0.0,0.90119,6e-05,13.33356]
[1778634006875,39.0,80710.85,0.0,0.90138,6e-05,13.31496]
[1778634010099,39.0,80711.87,0.0,0.90144,6e-05,13.30945]
[1778634010584,39.0,80711.87,0.0,0.90144,6e-05,13.30945]
[1778634012130,39.0,80717.33,0.0,0.90176,6e-05,13.2793]
[1778634013137,39.0,80720.67,0.0,0.90195,6e-05,13.26081]
[1778634014869,39.0,80720.67,0.0,0.90195,6e-05,13.26081]
[1778634014900,39.0,80720.67,0.0,0.90195,6e-05,13.26081]
[1778634014998,39.0,80718.01,0.0,0.90179,6e-05,13.27578]
[1778634015199,39.0,80718.01,0.0,0.90179,6e-05,13.27578]
[1778634015202,39.0,80715.12,0.0,0.90162,6e-05,13.29207]
[1778634019104,39.0,80712.87,0.0,0.90149,6e-05,13.30514]
[1778634020973,39.0,80713.09,0.0,0.9015,6e-05,13.30413]
[1778634021025,39.0,80713.09,0.0,0.9015,6e-05,13.30413]
[1778634024214,39.0,80708.52,0.0,0.90123,6e-05,13.33009]
[1778634025221,39.0,80703.9,0.0,0.90096,6e-05,13.35595]
[1778634026701,39.0,80703.9,0.0,0.90096,6e-05,13.35595]
[1778634026748,39.0,80703.9,0.0,0.90096,6e-05,13.35595]
[1778634026782,39.0,80704.43,0.0,0.90099,6e-05,13.35302]
[1778634027886,39.0,80704.43,0.0,0.90099,6e-05,13.35302]
[1778634027939,39.0,80704.43,0.0,0.90099,6e-05,13.35302]
[1778634027918,39.0,80701.12,0.0,0.90079,6e-05,13.37154]
[1778634032947,39.0,80698.61,0.0,0.90067,6e-05,13.38186]
[1778634032270,39.0,80695.87,0.0,0.90051,6e-05,13.39717]
[1778634032998,39.0,80695.87,0.0,0.90051,6e-05,13.39717]
[1778634036745,39.0,80693.57,0.0,0.90038,6e-05,13.40988]
[1778634036873,39.0,80693.57,0.0,0.90038,6e-05,13.40988]
[1778634036974,39.0,80693.04,0.0,0.90035,6e-05,13.4128]
[1778634037068,39.0,80693.04,0.0,0.90035,6e-05,13.4128]
[1778634037941,39.0,80693.04,0.0,0.90035,6e-05,13.4128]
[1778634038312,39.0,80691.75,0.0,0.90027,6e-05,13.41989]
[1778634043347,39.0,80693.4,0.0,0.90037,6e-05,13.41037]
[1778634045363,39.0,80693.27,0.0,0.90037,6e-05,13.41105]
[1778634045414,39.0,80693.27,0.0,0.90037,6e-05,13.41105]
[1778634049945,39.0,80692.71,0.0,0.90034,6e-05,13.41395]
[1778634049952,39.0,80692.71,0.0,0.90034,6e-05,13.41395]
[1778634050759,39.0,80693.03,0.0,0.90035,6e-05,13.4121]
[1778634050810,39.0,80693.03,0.0,0.90035,6e-05,13.4121]
[1778634050830,39.0,80694.6,0.0,0.90045,6e-05,13.40326]
[1778634051403,39.0,80700.75,0.0,0.90081,6e-05,13.36884]
[1778634052410,39.0,80704.32,0.0,0.90102,6e-05,13.3489]
[1778634057445,39.0,80703.93,0.0,0.90099,6e-05,13.35127]
[1778634062548,39.0,80704.68,0.0,0.90103,6e-05,13.34722]
[1778634062620,39.0,80704.68,0.0,0.90103,6e-05,13.34722]
[1778634062731,39.0,80697.89,0.0,0.90064,6e-05,13.38516]
[1778634063797,39.0,80697.89,0.0,0.90064,6e-05,13.38516]
[1778634063895,39.0,80696.69,0.0,0.90057,6e-05,13.39188]
[1778634069534,39.0,80700.9,0.0,0.90081,6e-05,13.36832]
[1778634076583,39.0,80700.2,0.0,0.90077,6e-05,13.37223]
[1778634082625,39.0,80700.24,0.0,0.90077,6e-05,13.372]
[1778634087660,39.0,80700.12,0.0,0.90077,6e-05,13.37267]
[1778634092696,39.0,80700.26,0.0,0.9008,6e-05,13.3682]
[1778634097730,39.0,80699.42,0.0,0.90075,6e-05,13.37288]
[1778634102765,39.0,80698.53,0.0,0.9007,6e-05,13.37783]
[1778634104779,39.0,80690.57,0.0,0.90023,6e-05,13.42233]
[1778634106793,39.0,80686.58,0.0,0.9,6e-05,13.44448]
[1778634109814,39.0,80677.06,0.0,0.89944,6e-05,13.4978]
[1778634111828,39.0,80673.4,0.0,0.89922,6e-05,13.51854]
[1778634116863,39.0,80674.36,0.0,0.89929,6e-05,13.5123]
[1778634121899,39.0,80672.84,0.0,0.89921,6e-05,13.5197]
[1778634126934,38.99,80672.47,0.0,0.8992,6e-05,13.52056]
[1778634129955,38.99,80665.68,0.0,0.89881,6e-05,13.55795]
[1778634134990,38.99,80671.57,0.0,0.89917,6e-05,13.52338]
[1778634139018,38.99,80676.85,0.0,0.89949,6e-05,13.49283]
[1778634142039,38.99,80684.41,0.0,0.89994,6e-05,13.44989]
[1778634149088,38.98,80687.39,0.0,0.90013,6e-05,13.43233]
[1778634154123,38.98,80692.05,0.0,0.90043,6e-05,13.40219]
[1778634158151,38.98,80700.79,0.0,0.90094,6e-05,13.35317]
[1778634162179,38.98,80704.9,0.0,0.90118,6e-05,13.33037]
[1778634164509,38.98,80704.35,0.0,0.90114,6e-05,13.33351]
[1778634170235,38.99,80708.42,0.0,0.90137,6e-05,13.31141]
[1778634174811,38.99,80708.27,0.0,0.90136,6e-05,13.31256]
[1778634176670,38.99,80710.87,0.0,0.90151,6e-05,13.29827]
[1778634176719,38.99,80710.87,0.0,0.90151,6e-05,13.29827]
[1778634178291,38.99,80710.08,0.0,0.90146,6e-05,13.30305]
[1778634182319,38.99,80704.08,0.0,0.90111,6e-05,13.33707]
[1778634187354,38.99,80704.68,0.0,0.90114,6e-05,13.33421]
[1778634192389,38.99,80705.04,0.0,0.90115,6e-05,13.33261]
[1778634195693,38.99,80705.53,0.0,0.90118,6e-05,13.33003]
[1778634201452,38.99,80706.32,0.0,0.90122,6e-05,13.32596]
[1778634202321,38.99,80706.32,0.0,0.90122,6e-05,13.32596]
[1778634202371,38.99,80706.32,0.0,0.90122,6e-05,13.32596]
[1778634202459,38.99,80709.33,0.0,0.9014,6e-05,13.30925]
[1778634207494,38.99,80708.77,0.0,0.90136,6e-05,13.31292]
[1778634212529,38.99,80709.25,0.0,0.9014,6e-05,13.30707]
[1778634217564,38.99,80709.93,0.0,0.90144,6e-05,13.30382]
[1778634222599,38.99,80711.51,0.0,0.90152,6e-05,13.29558]
[1778634227635,39.0,80710.08,0.0,0.90144,6e-05,13.3041]
[1778634232669,39.0,80709.36,0.0,0.90139,6e-05,13.3086]
[1778634237704,39.0,80706.08,0.0,0.90119,6e-05,13.32728]
[1778634242739,39.0,80705.79,0.0,0.90118,6e-05,13.32917]
[1778634247777,39.0,80706.07,0.0,0.90119,6e-05,13.32788]
[1778634252812,39.0,80706.64,0.0,0.90122,6e-05,13.32496]
[1778634258855,39.0,80705.83,0.0,0.90117,6e-05,13.32982]
[1778634264897,39.0,80705.97,0.0,0.90117,6e-05,13.32938]
[1778634269932,39.0,80715.76,0.0,0.90174,6e-05,13.27509]
[1778634270939,39.0,80716.95,0.0,0.90181,6e-05,13.26861]
[1778634275974,39.0,80719.53,0.0,0.90197,6e-05,13.25145]
[1778634282016,39.0,80722.03,0.0,0.9021,6e-05,13.23879]
[1778634287051,39.01,80722.16,0.0,0.9021,6e-05,13.23916]
[1778634292086,39.01,80722.61,0.0,0.90211,6e-05,13.23773]
[1778634298129,39.01,80723.42,0.0,0.90215,6e-05,13.23456]
[1778634302157,39.01,80730.47,0.0,0.90254,6e-05,13.19624]
[1778634304171,39.01,80738.57,0.0,0.90301,6e-05,13.15151]
[1778634307192,39.01,80751.09,0.0,0.90372,6e-05,13.0822]
[1778634308199,39.01,80756.2,0.0,0.90401,6e-05,13.05403]
[1778634313234,39.02,80758.04,0.0,0.90411,6e-05,13.04474]
[1778634314321,39.02,80758.11,0.0,0.90411,6e-05,13.04454]
[1778634314370,39.02,80758.11,0.0,0.90411,6e-05,13.04454]
[1778634318269,39.02,80768.28,0.0,0.90468,6e-05,12.98913]
[1778634320285,39.02,80782.56,0.0,0.90548,6e-05,12.91097]
[1778634321291,39.02,80790.72,0.0,0.90594,6e-05,12.86626]
[1778634322299,39.02,80804.11,0.0,0.90668,6e-05,12.79297]
[1778634323306,39.02,80814.27,0.0,0.90724,6e-05,12.73766]
[1778634324313,39.02,80815.36,0.0,0.9073,6e-05,12.73217]
[1778634326328,39.02,80808.82,0.0,0.90693,6e-05,12.76893]
[1778634328735,39.02,80805.53,0.0,0.90674,6e-05,12.7874]
[1778634330355,39.03,80798.3,0.0,0.90633,6e-05,12.82824]
[1778634331362,39.03,80794.22,0.0,0.90612,6e-05,12.84734]
[1778634334383,39.03,80785.95,0.0,0.90564,6e-05,12.89365]
[1778634337366,39.03,80785.3,0.0,0.9056,6e-05,12.89766]
[1778634337416,39.03,80785.3,0.0,0.9056,6e-05,12.89766]
[1778634337772,39.03,80785.12,0.0,0.90559,6e-05,12.89907]
[1778634343448,39.03,80783.88,0.0,0.90551,6e-05,12.90688]
[1778634346665,39.03,80783.88,0.0,0.90551,6e-05,12.90688]
[1778634347476,39.03,80783.88,0.0,0.9055,6e-05,12.90761]
[1778634347540,39.03,80790.69,0.0,0.90589,6e-05,12.87014]
[1778634349237,39.03,80790.69,0.0,0.90589,6e-05,12.87014]
[1778634349433,39.03,80793.86,0.0,0.90606,6e-05,12.85289]
[1778634349582,39.03,80793.86,0.0,0.90606,6e-05,12.85289]
[1778634349615,39.03,80793.17,0.0,0.90602,6e-05,12.85718]
[1778634355533,39.04,80791.5,0.0,0.90591,6e-05,12.86752]
[1778634360568,39.04,80791.18,0.0,0.90588,6e-05,12.87045]
[1778634362951,39.04,80794.53,0.0,0.90607,6e-05,12.85249]
[1778634363054,39.04,80794.53,0.0,0.90607,6e-05,12.85249]
[1778634363104,39.04,80795.78,0.0,0.90613,6e-05,12.84587]
[1778634363459,39.04,80795.78,0.0,0.90613,6e-05,12.84587]
[1778634363466,39.04,80795.78,0.0,0.90613,6e-05,12.84587]
[1778634368627,39.04,80797.93,0.0,0.90624,6e-05,12.83562]
[1778634370084,39.04,80797.93,0.0,0.90624,6e-05,12.83562]
[1778634370131,39.04,80797.93,0.0,0.90624,6e-05,12.83562]
[1778634370318,39.04,80794.78,0.0,0.90606,6e-05,12.85319]
[1778634371125,39.04,80794.78,0.0,0.90606,6e-05,12.85319]
[1778634371173,39.04,80794.78,0.0,0.90606,6e-05,12.85319]
[1778634373778,39.04,80789.97,0.0,0.90578,6e-05,12.88033]
[1778634373831,39.04,80789.97,0.0,0.90578,6e-05,12.88033]
[1778634373932,39.04,80785.68,0.0,0.90554,6e-05,12.90413]
[1778634375112,39.04,80785.68,0.0,0.90554,6e-05,12.90413]
[1778634375168,39.04,80785.68,0.0,0.90554,6e-05,12.90413]
[1778634376592,39.04,80779.58,0.0,0.90519,6e-05,12.93802]
[1778634382452,39.04,80775.26,0.0,0.90494,6e-05,12.96241]
[1778634382500,39.04,80775.26,0.0,0.90494,6e-05,12.96241]
[1778634382588,39.04,80775.26,0.0,0.90494,6e-05,12.96241]
[1778634382635,39.04,80775.26,0.0,0.90494,6e-05,12.96241]
[1778634382724,39.05,80775.42,0.0,0.90495,6e-05,12.9616]
[1778634387760,39.05,80773.79,0.0,0.90485,6e-05,12.97158]
[1778634389249,39.05,80773.79,0.0,0.90485,6e-05,12.97158]
[1778634389301,39.05,80773.79,0.0,0.90485,6e-05,12.97158]
[1778634389587,39.05,80774.92,0.0,0.90491,6e-05,12.96573]
[1778634389638,39.05,80774.92,0.0,0.90491,6e-05,12.96573]
[1778634389773,39.05,80774.66,0.0,0.90489,6e-05,12.96756]
[1778634394808,39.05,80774.93,0.0,0.90491,6e-05,12.96439]
[1778634399763,39.05,80775.31,0.0,0.90493,6e-05,12.96289]
[1778634399814,39.05,80775.31,0.0,0.90493,6e-05,12.96289]
[1778634400065,39.05,80775.31,0.0,0.90493,6e-05,12.96289]
[1778634400073,39.05,80775.31,0.0,0.90493,6e-05,12.96289]
[1778634400166,39.05,80775.47,0.0,0.90493,6e-05,12.96207]
[1778634405351,39.05,80775.14,0.0,0.90491,6e-05,12.96417]
[1778634405427,39.05,80774.46,0.0,0.90487,6e-05,12.96798]
[1778634405514,39.05,80774.46,0.0,0.90487,6e-05,12.96798]
[1778634405562,39.05,80774.46,0.0,0.90487,6e-05,12.96798]
[1778634405885,39.05,80774.48,0.0,0.90487,6e-05,12.96793]
[1778634414948,39.05,80774.28,0.0,0.90486,6e-05,12.96957]
[1778634419695,39.06,80775.79,0.0,0.90494,6e-05,12.96149]
[1778634419737,39.06,80775.79,0.0,0.90494,6e-05,12.96149]
[1778634420073,39.06,80775.79,0.0,0.90494,6e-05,12.96149]
[1778634420084,39.06,80775.79,0.0,0.90494,6e-05,12.96149]
[1778634420141,39.06,80774.44,0.0,0.90486,6e-05,12.969]
[1778634420990,39.06,80768.78,0.0,0.90454,6e-05,13.00028]
[1778634426080,39.06,80767.9,0.0,0.90449,6e-05,13.00518]
[1778634426101,39.06,80767.9,0.0,0.90449,6e-05,13.00518]
[1778634426267,39.06,80767.9,0.0,0.90449,6e-05,13.00518]
[1778634426368,39.06,80764.69,0.0,0.90431,6e-05,13.02311]
[1778634426448,39.06,80764.69,0.0,0.90431,6e-05,13.02311]
[1778634427035,39.06,80758.86,0.0,0.90398,6e-05,13.0555]
[1778634430056,39.06,80755.32,0.0,0.90377,6e-05,13.07542]
[1778634435093,39.06,80755.12,0.0,0.90375,6e-05,13.07701]
[1778634435997,39.06,80755.12,0.0,0.90375,6e-05,13.07701]
[1778634436049,39.06,80755.12,0.0,0.90375,6e-05,13.07701]
[1778634436304,39.06,80755.12,0.0,0.90375,6e-05,13.07701]
[1778634436362,39.06,80755.12,0.0,0.90375,6e-05,13.07701]
[1778634436349,39.06,80755.3,0.0,0.90376,6e-05,13.0761]
[1778634442142,39.06,80754.98,0.0,0.90374,6e-05,13.07841]
[1778634442926,39.06,80754.98,0.0,0.90374,6e-05,13.07841]
[1778634442977,39.06,80754.98,0.0,0.90374,6e-05,13.07841]
[1778634443051,39.06,80754.98,0.0,0.90374,6e-05,13.07841]
[1778634443094,39.06,80754.98,0.0,0.90374,6e-05,13.07841]
[1778634443149,39.06,80755.57,0.0,0.90377,6e-05,13.07523]
[1778634444474,39.06,80755.43,0.0,0.90376,6e-05,13.0761]
[1778634445163,39.06,80752.67,0.0,0.90361,6e-05,13.09146]
[1778634445846,39.06,80752.67,0.0,0.90361,6e-05,13.09146]
[1778634446170,39.06,80745.66,0.0,0.9032,6e-05,13.13067]
[1778634451380,39.06,80745.63,0.0,0.90319,6e-05,13.13216]
[1778634451535,39.06,80745.81,0.0,0.90322,6e-05,13.12783]
[1778634456414,39.07,80747.28,0.0,0.90329,6e-05,13.12101]
[1778634456446,39.07,80750.99,0.0,0.9035,6e-05,13.10048]
[1778634456658,39.07,80750.99,0.0,0.9035,6e-05,13.10048]
[1778634456710,39.07,80750.99,0.0,0.9035,6e-05,13.10048]
[1778634457250,39.07,80750.08,0.0,0.90345,6e-05,13.10556]
[1778634460270,39.07,80754.91,0.0,0.90372,6e-05,13.07899]
[1778634462430,39.07,80757.28,0.0,0.90385,6e-05,13.06604]
[1778634462482,39.07,80757.28,0.0,0.90385,6e-05,13.06604]
[1778634463291,39.07,80761.44,0.0,0.90409,6e-05,13.04314]
[1778634463592,39.07,80761.44,0.0,0.90409,6e-05,13.04314]
[1778634463644,39.07,80761.44,0.0,0.90409,6e-05,13.04314]
[1778634469333,39.07,80762.18,0.0,0.90412,6e-05,13.03988]
[1778634473361,39.07,80755.79,0.0,0.90375,6e-05,13.07571]
[1778634473439,39.07,80755.79,0.0,0.90375,6e-05,13.07571]
[1778634473484,39.07,80755.79,0.0,0.90375,6e-05,13.07571]
[1778634473579,39.07,80755.79,0.0,0.90375,6e-05,13.07571]
[1778634473587,39.07,80755.79,0.0,0.90375,6e-05,13.07571]
[1778634474368,39.07,80753.96,0.0,0.90365,6e-05,13.08592]
[1778634479403,39.07,80752.93,0.0,0.90359,6e-05,13.09195]
[1778634482287,39.07,80756.11,0.0,0.90377,6e-05,13.07448]
[1778634482338,39.07,80756.11,0.0,0.90377,6e-05,13.07448]
[1778634482424,39.07,80764.46,0.0,0.90424,6e-05,13.02843]
[1778634482513,39.07,80764.46,0.0,0.90424,6e-05,13.02843]
[1778634482541,39.07,80764.46,0.0,0.90424,6e-05,13.02843]
[1778634488466,39.07,80770.19,0.0,0.90455,6e-05,12.99799]
[1778634493691,39.07,80769.34,0.0,0.9045,6e-05,13.00352]
[1778634493761,39.07,80769.34,0.0,0.9045,6e-05,13.00352]
[1778634493811,39.07,80769.34,0.0,0.9045,6e-05,13.00352]
[1778634493905,39.07,80770.19,0.0,0.90454,6e-05,12.99925]
[1778634497731,39.07,80771.48,0.0,0.90461,6e-05,12.99256]
[1778634497776,39.07,80771.48,0.0,0.90461,6e-05,12.99256]
[1778634497797,39.08,80771.34,0.0,0.9046,6e-05,12.99379]
[1778634499118,39.08,80771.34,0.0,0.9046,6e-05,12.99379]
[1778634499127,39.08,80771.34,0.0,0.9046,6e-05,12.99379]
[1778634502082,39.08,80774.5,0.0,0.90477,6e-05,12.97683]
[1778634502183,39.08,80774.52,0.0,0.90477,6e-05,12.97722]
[1778634506095,39.08,80774.8,0.0,0.90478,6e-05,12.97644]
[1778634506277,39.08,80774.8,0.0,0.90478,6e-05,12.97644]
[1778634506325,39.08,80774.8,0.0,0.90478,6e-05,12.97644]
[1778634512210,39.08,80772.85,0.0,0.90466,6e-05,12.98818]
[1778634512255,39.08,80772.85,0.0,0.90466,6e-05,12.98818]
[1778634512324,39.08,80772.85,0.0,0.90466,6e-05,12.98818]
[1778634512425,39.08,80773.07,0.0,0.90468,6e-05,12.98402]
[1778634512559,39.08,80773.07,0.0,0.90468,6e-05,12.98402]
[1778634517787,39.08,80774.54,0.0,0.90476,6e-05,12.9769]
[1778634517833,39.08,80774.54,0.0,0.90476,6e-05,12.9769]
[1778634517873,39.08,80774.54,0.0,0.90476,6e-05,12.9769]
[1778634518159,39.08,80774.54,0.0,0.90476,6e-05,12.9769]
[1778634518261,39.08,80773.91,0.0,0.90472,6e-05,12.98088]
[1778634524109,39.09,80773.91,0.0,0.90471,6e-05,12.98185]
[1778634524151,39.09,80773.91,0.0,0.90471,6e-05,12.98185]
[1778634524210,39.09,80773.91,0.0,0.90471,6e-05,12.98185]
[1778634524311,39.09,80774.03,0.0,0.90471,6e-05,12.98167]
[1778634524681,39.09,80774.03,0.0,0.90471,6e-05,12.98167]
[1778634530762,39.09,80771.03,0.0,0.90452,6e-05,12.99976]
[1778634534038,39.09,80770.95,0.0,0.90452,6e-05,13.00041]
[1778634534043,39.09,80770.95,0.0,0.90452,6e-05,13.00041]
[1778634534091,39.09,80770.95,0.0,0.90452,6e-05,13.00041]
[1778634534371,39.09,80770.95,0.0,0.90452,6e-05,13.00041]
[1778634534472,39.09,80771.46,0.0,0.90454,6e-05,12.99801]
[1778634539703,39.09,80771.67,0.0,0.90454,6e-05,12.9979]
[1778634539710,39.09,80771.67,0.0,0.90454,6e-05,12.9979]
[1778634539854,39.09,80771.67,0.0,0.90454,6e-05,12.9979]
[1778634540029,39.09,80771.67,0.0,0.90454,6e-05,12.9979]
[1778634540358,39.09,80771.67,0.0,0.90454,6e-05,12.9979]
[1778634540413,39.09,80771.16,0.0,0.90451,6e-05,13.00092]
[1778634540832,39.09,80774.79,0.0,0.90472,6e-05,12.98112]
[1778634541694,39.09,80774.79,0.0,0.90472,6e-05,12.98112]
[1778634541839,39.09,80779.18,0.0,0.90496,6e-05,12.95718]
[1778634545886,39.1,80780.24,0.0,0.90501,6e-05,12.95218]
[1778634545929,39.1,80780.24,0.0,0.90501,6e-05,12.95218]
[1778634545940,39.1,80780.24,0.0,0.90501,6e-05,12.95218]
[1778634546243,39.1,80780.24,0.0,0.90501,6e-05,12.95218]
[1778634546344,39.1,80780.62,0.0,0.90503,6e-05,12.95037]
[1778634550030,39.1,80780.23,0.0,0.905,6e-05,12.95335]
[1778634550082,39.1,80780.23,0.0,0.905,6e-05,12.95335]
[1778634550131,39.1,80784.15,0.0,0.90522,6e-05,12.93186]
[1778634551909,39.1,80788.2,0.0,0.90545,6e-05,12.90982]
[1778634552916,39.1,80795.43,0.0,0.90585,6e-05,12.87024]
[1778634553890,39.1,80795.43,0.0,0.90585,6e-05,12.87024]
[1778634553923,39.1,80805.07,0.0,0.90639,6e-05,12.81757]
[1778634554908,39.1,80805.07,0.0,0.90639,6e-05,12.81757]
[1778634554956,39.1,80805.07,0.0,0.90639,6e-05,12.81757]
[1778634555057,39.1,80807.64,0.0,0.90653,6e-05,12.80377]
[1778634556945,39.1,80800.73,0.0,0.90614,6e-05,12.84227]
[1778634560319,39.1,80801.06,0.0,0.90615,6e-05,12.84096]
[1778634560365,39.1,80801.06,0.0,0.90615,6e-05,12.84096]
[1778634566008,39.1,80802.86,0.0,0.90623,6e-05,12.83293]
[1778634568206,39.11,80802.93,0.0,0.90623,6e-05,12.83281]
[1778634568253,39.11,80802.93,0.0,0.90623,6e-05,12.83281]
[1778634577117,39.11,80802.6,0.0,0.90622,6e-05,12.83253]
[1778634577175,39.11,80802.6,0.0,0.90622,6e-05,12.83253]
[1778634578072,39.11,80801.93,0.0,0.90618,6e-05,12.83723]
[1778634578173,39.11,80798.84,0.0,0.906,6e-05,12.85442]
[1778634585142,39.11,80798.11,0.0,0.90595,6e-05,12.85989]
[1778634586222,39.11,80798.11,0.0,0.90595,6e-05,12.85989]
[1778634586249,39.11,80798.11,0.0,0.90595,6e-05,12.85989]
[1778634586254,39.11,80811.21,0.0,0.90667,6e-05,12.78831]
[1778634587156,39.11,80818.41,0.0,0.90707,6e-05,12.74924]
[1778634588163,39.11,80822.59,0.0,0.9073,6e-05,12.72678]
[1778634590177,39.12,80826.12,0.0,0.90749,6e-05,12.70834]
[1778634595224,39.12,80827.87,0.0,0.90756,6e-05,12.70107]
[1778634599503,39.12,80827.87,0.0,0.90756,6e-05,12.70107]
[1778634600034,39.12,80827.43,0.0,0.90752,6e-05,12.70529]
[1778634600259,39.12,80827.98,0.0,0.90754,6e-05,12.70273]
[1778634601467,39.12,80827.98,0.0,0.90754,6e-05,12.70273]
[1778634601568,39.13,80832.61,0.0,0.90779,6e-05,12.67793]
[1778634601612,39.13,80832.61,0.0,0.90779,6e-05,12.67793]
[1778634601657,39.13,80832.61,0.0,0.90779,6e-05,12.67793]
[1778634601972,39.13,80832.61,0.0,0.90779,6e-05,12.67793]
[1778634607309,39.13,80836.19,0.0,0.90796,6e-05,12.6615]
[1778634608608,39.13,80836.24,0.0,0.90796,6e-05,12.66174]
[1778634608660,39.13,80836.24,0.0,0.90796,6e-05,12.66174]
[1778634610331,39.13,80845.23,0.0,0.90844,5e-05,12.61385]
[1778634611337,39.13,80855.36,0.0,0.90899,5e-05,12.5594]
[1778634612345,39.14,80850.66,0.0,0.90873,5e-05,12.58561]
[1778634613351,39.14,80845.62,0.0,0.90845,5e-05,12.61365]
[1778634615365,39.14,80840.29,0.0,0.90814,5e-05,12.64381]
[1778634615760,39.14,80840.29,0.0,0.90814,5e-05,12.64381]
[1778634617740,39.14,80840.76,0.0,0.90816,5e-05,12.64235]
[1778634617792,39.14,80840.76,0.0,0.90816,5e-05,12.64235]
[1778634618388,39.14,80840.81,0.0,0.90815,5e-05,12.64263]
[1778634620400,39.14,80834.87,0.0,0.90782,6e-05,12.67606]
[1778634623424,39.15,80831.25,0.0,0.9076,6e-05,12.69721]
[1778634628459,39.15,80829.06,0.0,0.90746,6e-05,12.71142]
[1778634630473,39.15,80824.05,0.0,0.90717,6e-05,12.73957]
[1778634635508,39.16,80822.2,0.0,0.90708,6e-05,12.74787]
[1778634642564,39.16,80817.57,0.0,0.9068,6e-05,12.77552]
[1778634646592,39.16,80824.13,0.0,0.90715,6e-05,12.7409]
[1778634651628,39.17,80827.36,0.0,0.90731,6e-05,12.72516]
[1778634656663,39.17,80826.97,0.0,0.90727,6e-05,12.72913]
[1778634661698,39.17,80838.46,0.0,0.90789,6e-05,12.66827]
[1778634663712,39.17,80836.83,0.0,0.90779,6e-05,12.67803]
[1778634667741,39.18,80840.5,0.0,0.90797,5e-05,12.65978]
[1778634671769,39.18,80849.05,0.0,0.90842,5e-05,12.61515]
[1778634673461,39.18,80849.05,0.0,0.90842,5e-05,12.61515]
[1778634673507,39.18,80849.05,0.0,0.90842,5e-05,12.61515]
[1778634676814,39.18,80858.63,0.0,0.90892,5e-05,12.56565]
[1778634677811,39.19,80886.11,0.0,0.91041,5e-05,12.41754]
[1778634678820,39.19,80901.63,0.0,0.91119,5e-05,12.33848]
[1778634679826,39.19,80898.62,0.0,0.91103,5e-05,12.3548]
[1778634680833,39.19,80894.26,0.0,0.9108,5e-05,12.37854]
[1778634682847,39.2,80900.6,0.0,0.91113,5e-05,12.34526]
[1778634684078,39.2,80900.6,0.0,0.91113,5e-05,12.34526]
[1778634684133,39.2,80916.03,0.0,0.91194,5e-05,12.26317]
[1778634684736,39.2,80916.03,0.0,0.91194,5e-05,12.26317]
[1778634684901,39.2,80933.52,0.0,0.91286,5e-05,12.16978]
[1778634685895,39.2,80941.22,0.0,0.91327,5e-05,12.12905]
[1778634686902,39.2,80948.1,0.0,0.91362,5e-05,12.09289]
[1778634687909,39.2,80953.14,0.0,0.91388,5e-05,12.06664]
[1778634689923,39.2,80951.45,0.0,0.91378,5e-05,12.07697]
[1778634690930,39.2,80961.1,0.0,0.91427,5e-05,12.02628]
[1778634692944,39.21,80961.5,0.0,0.9143,5e-05,12.02275]
[1778634693954,39.21,80970.31,0.0,0.91475,5e-05,11.97598]
[1778634694960,39.21,80975.29,0.0,0.915,5e-05,11.95101]
[1778634697982,39.21,80970.42,0.0,0.91472,5e-05,11.97921]
[1778634698989,39.22,80955.81,0.0,0.91396,5e-05,12.05755]
[1778634699997,39.22,80943.75,0.0,0.91333,5e-05,12.12177]
[1778634701003,39.22,80937.03,0.0,0.91296,5e-05,12.15876]
[1778634703017,39.22,80930.8,0.0,0.91263,5e-05,12.19292]
[1778634705129,39.22,80929.28,0.0,0.91254,5e-05,12.20145]
[1778634711073,39.23,80928.59,0.0,0.91248,5e-05,12.20779]
[1778634714095,39.23,80922.34,0.0,0.91214,5e-05,12.24234]
[1778634715102,39.23,80913.39,0.0,0.91166,5e-05,12.29062]
[1778634717119,39.23,80906.13,0.0,0.91127,5e-05,12.33003]
[1778634719312,39.23,80905.59,0.0,0.91124,5e-05,12.33311]
[1778634719375,39.23,80905.59,0.0,0.91124,5e-05,12.33311]
[1778634719413,39.23,80905.21,0.0,0.91122,5e-05,12.33532]
[1778634722154,39.23,80911.73,0.0,0.91156,5e-05,12.30119]
[1778634726182,39.23,80917.31,0.0,0.91184,5e-05,12.27222]
[1778634731217,39.23,80924.69,0.0,0.91222,5e-05,12.23407]
[1778634736252,39.24,80923.29,0.0,0.91213,5e-05,12.24327]
[1778634741290,39.24,80920.44,0.0,0.91196,5e-05,12.26013]
[1778634746325,39.24,80926.22,0.0,0.91226,5e-05,12.23064]
[1778634751360,39.25,80926.55,0.0,0.91228,5e-05,12.22697]
[1778634754382,39.25,80919.34,0.0,0.91189,5e-05,12.26654]
[1778634759417,39.25,80915.4,0.0,0.91167,5e-05,12.28889]
[1778634760425,39.25,80908.43,0.0,0.91129,5e-05,12.32651]
[1778634762438,39.25,80915.35,0.0,0.91166,5e-05,12.28971]
[1778634763445,39.25,80925.03,0.0,0.91217,5e-05,12.2381]
[1778634764452,39.25,80927.66,0.0,0.91231,5e-05,12.22434]
[1778634766466,39.25,80938.76,0.0,0.91289,5e-05,12.16575]
[1778634768480,39.26,80949.0,0.0,0.91341,5e-05,12.11206]
[1778634769434,39.26,80949.0,0.0,0.91341,5e-05,12.11206]
[1778634769486,39.26,80949.0,0.0,0.91341,5e-05,12.11206]
[1778634769487,39.26,80953.78,0.0,0.91366,5e-05,12.08713]
[1778634774522,39.26,80955.96,0.0,0.91375,5e-05,12.07828]
[1778634775765,39.26,80956.75,0.0,0.91378,5e-05,12.07464]
[1778634775892,39.26,80956.75,0.0,0.91378,5e-05,12.07464]
[1778634776536,39.26,80955.17,0.0,0.9137,5e-05,12.08361]
[1778634780657,39.27,80952.65,0.0,0.91355,5e-05,12.09863]
[1778634782578,39.27,80958.2,0.0,0.91382,5e-05,12.07074]
[1778634784592,39.27,80951.04,0.0,0.91344,5e-05,12.10995]
[1778634786485,39.27,80947.15,0.0,0.91323,5e-05,12.13118]
[1778634786533,39.27,80947.15,0.0,0.91323,5e-05,12.13118]
[1778634786606,39.27,80944.81,0.0,0.9131,5e-05,12.14413]
[1778634791642,39.28,80944.5,0.0,0.91306,5e-05,12.14805]
[1778634796677,39.28,80943.44,0.0,0.91299,5e-05,12.15591]
[1778634799499,39.28,80942.21,0.0,0.91291,5e-05,12.16333]
[1778634801717,39.28,80939.87,0.0,0.91278,5e-05,12.17664]
[1778634801764,39.28,80939.87,0.0,0.91278,5e-05,12.17664]
[1778634802719,39.29,80942.53,0.0,0.91292,5e-05,12.16326]
[1778634807690,39.29,80940.56,0.0,0.9128,5e-05,12.17543]
[1778634807766,39.29,80940.56,0.0,0.9128,5e-05,12.17543]
[1778634807757,39.29,80939.25,0.0,0.91272,5e-05,12.18281]
[1778634808761,39.29,80939.24,0.0,0.91272,5e-05,12.18325]
[1778634811782,39.29,80933.5,0.0,0.91243,5e-05,12.21139]
[1778634814143,39.29,80927.52,0.0,0.9121,5e-05,12.24429]
[1778634819475,39.29,80926.27,0.0,0.91203,5e-05,12.25176]
[1778634819527,39.29,80926.27,0.0,0.91203,5e-05,12.25176]
[1778634819576,39.3,80932.13,0.0,0.91233,5e-05,12.22102]
[1778634820845,39.3,80937.19,0.0,0.9126,5e-05,12.19435]
[1778634821852,39.3,80943.93,0.0,0.91295,5e-05,12.15877]
[1778634822861,39.3,80949.36,0.0,0.91323,5e-05,12.13026]
[1778634824875,39.3,80959.1,0.0,0.91373,5e-05,12.07942]
[1778634825885,39.3,80964.48,0.0,0.914,5e-05,12.05139]
[1778634826892,39.3,80971.41,0.0,0.91436,5e-05,12.01487]
[1778634831928,39.3,80972.4,0.0,0.91439,5e-05,12.01182]
[1778634833942,39.31,80967.48,0.0,0.91413,5e-05,12.03848]
[1778634835956,39.31,80967.24,0.0,0.91411,5e-05,12.04022]
[1778634840991,39.31,80970.62,0.0,0.91428,5e-05,12.02363]
[1778634846030,39.31,80975.07,0.0,0.91449,5e-05,12.00143]
[1778634851065,39.32,80968.79,0.0,0.91415,5e-05,12.03698]
[1778634853079,39.32,80964.5,0.0,0.91392,5e-05,12.06043]
[1778634856101,39.32,80950.77,0.0,0.91319,5e-05,12.13409]
[1778634858115,39.32,80948.08,0.0,0.91305,5e-05,12.14921]
[1778634863150,39.32,80943.13,0.0,0.91277,5e-05,12.17751]
[1778634868185,39.33,80942.61,0.0,0.91273,5e-05,12.1817]
[1778634873221,39.33,80942.3,0.0,0.91272,5e-05,12.18113]
[1778634878255,39.33,80943.74,0.0,0.91278,5e-05,12.17471]
[1778634883290,39.33,80940.14,0.0,0.91258,5e-05,12.1952]
[1778634888325,39.33,80937.66,0.0,0.91244,5e-05,12.20964]
[1778634893360,39.34,80934.04,0.0,0.91224,5e-05,12.22993]
[1778634898396,39.34,80935.28,0.0,0.91229,5e-05,12.22426]
[1778634899403,39.34,80940.64,0.0,0.91257,5e-05,12.19587]
[1778634900410,39.34,80947.14,0.0,0.91291,5e-05,12.16148]
[1778634903431,39.34,80936.18,0.0,0.91233,5e-05,12.22077]
[1778634904438,39.34,80918.3,0.0,0.91138,5e-05,12.31652]
[1778634905445,39.34,80906.54,0.0,0.91075,5e-05,12.3796]
[1778634906452,39.34,80903.17,0.0,0.91057,5e-05,12.39764]
[1778634910480,39.34,80894.77,0.0,0.91012,5e-05,12.44284]
[1778634911712,39.34,80894.77,0.0,0.91012,5e-05,12.44284]
[1778634912340,39.34,80891.07,0.0,0.90992,5e-05,12.46297]
[1778634917529,39.34,80890.92,0.0,0.9099,5e-05,12.46496]
[1778634918323,39.34,80890.92,0.0,0.9099,5e-05,12.46496]
[1778634918371,39.34,80890.92,0.0,0.9099,5e-05,12.46496]
[1778634918536,39.34,80889.72,0.0,0.90983,5e-05,12.47161]
[1778634920744,39.34,80890.07,0.0,0.90985,5e-05,12.46991]
[1778634925243,39.35,80895.84,0.0,0.91015,5e-05,12.43984]
[1778634925288,39.35,80895.84,0.0,0.91015,5e-05,12.43984]
[1778634925585,39.35,80900.01,0.0,0.91037,5e-05,12.41766]
[1778634927599,39.35,80904.63,0.0,0.91062,5e-05,12.3934]
[1778634929613,39.35,80909.18,0.0,0.91085,5e-05,12.36963]
[1778634931318,39.35,80911.2,0.0,0.91096,5e-05,12.35877]
[1778634931370,39.35,80911.2,0.0,0.91096,5e-05,12.35877]
[1778634931627,39.35,80912.38,0.0,0.91105,5e-05,12.34883]
[1778634936662,39.35,80911.5,0.0,0.911,5e-05,12.3536]
[1778634941697,39.35,80906.49,0.0,0.91073,5e-05,12.38046]
[1778634942704,39.35,80897.53,0.0,0.91025,5e-05,12.42854]
[1778634944719,39.35,80891.27,0.0,0.90991,5e-05,12.46271]
[1778634949753,39.35,80887.06,0.0,0.90967,5e-05,12.48636]
[1778634954788,39.35,80882.59,0.0,0.90942,5e-05,12.51118]
[1778634959823,39.35,80882.38,0.0,0.90941,5e-05,12.51299]
[1778634960879,39.35,80882.38,0.0,0.90941,5e-05,12.51299]
[1778634961282,39.35,80881.59,0.0,0.90936,5e-05,12.51738]
[1778634966082,39.36,80876.48,0.0,0.90908,5e-05,12.54545]
[1778634966128,39.36,80876.48,0.0,0.90908,5e-05,12.54545]
[1778634968886,39.36,80875.98,0.0,0.90905,5e-05,12.54841]
[1778634973921,39.36,80875.96,0.0,0.90905,5e-05,12.54893]
[1778634977949,39.36,80868.81,0.0,0.90865,5e-05,12.58789]
[1778634978890,39.36,80868.81,0.0,0.90865,5e-05,12.58789]
[1778634978956,39.36,80864.3,0.0,0.90841,5e-05,12.61229]
[1778634983991,39.36,80863.53,0.0,0.90837,5e-05,12.61638]
[1778634985248,39.36,80863.53,0.0,0.90837,5e-05,12.61638]
[1778634985327,39.36,80863.53,0.0,0.90837,5e-05,12.61638]
[1778634985397,39.36,80864.0,0.0,0.90839,5e-05,12.61379]
[1778634991043,39.36,80863.24,0.0,0.90838,5e-05,12.61411]
[1778634993056,39.36,80868.47,0.0,0.90866,5e-05,12.58579]
[1778634995071,39.36,80860.87,0.0,0.90825,5e-05,12.6269]
[1778635000106,39.36,80859.18,0.0,0.90816,5e-05,12.63578]
[1778635005141,39.36,80857.29,0.0,0.90806,5e-05,12.64561]
[1778635009169,39.35,80863.49,0.0,0.9084,5e-05,12.61173]
[1778635011183,39.35,80868.81,0.0,0.90869,5e-05,12.58292]
[1778635016218,39.35,80865.39,0.0,0.9085,5e-05,12.60142]
[1778635019239,39.35,80869.76,0.0,0.90874,5e-05,12.57779]
[1778635021253,39.35,80874.99,0.0,0.90903,5e-05,12.54958]
[1778635023267,39.35,80870.69,0.0,0.90879,5e-05,12.57291]
[1778635028302,39.36,80873.05,0.0,0.90891,5e-05,12.56134]
[1778635033337,39.36,80871.88,0.0,0.90883,5e-05,12.56953]
[1778635038372,39.36,80873.23,0.0,0.90888,5e-05,12.5645]
[1778635044415,39.37,80869.63,0.0,0.90867,5e-05,12.58553]
[1778635049453,39.37,80865.71,0.0,0.90845,5e-05,12.60672]
[1778635054488,39.37,80862.67,0.0,0.90831,5e-05,12.61936]
[1778635059523,39.37,80863.48,0.0,0.90836,5e-05,12.61475]
[1778635064558,39.37,80860.76,0.0,0.90821,5e-05,12.62925]
[1778635069593,39.37,80860.82,0.0,0.90822,5e-05,12.62861]
[1778635074628,39.37,80861.11,0.0,0.90824,5e-05,12.62673]
[1778635079663,39.36,80866.55,0.0,0.90854,5e-05,12.597]
[1778635083691,39.36,80872.05,0.0,0.90883,5e-05,12.56733]
[1778635088726,39.37,80873.61,0.0,0.90892,5e-05,12.55916]
[1778635090741,39.37,80867.96,0.0,0.90861,5e-05,12.59011]
[1778635094768,39.37,80863.31,0.0,0.90834,5e-05,12.61659]
[1778635099804,39.37,80862.12,0.0,0.90827,5e-05,12.62347]
[1778635104838,39.37,80876.37,0.0,0.90904,5e-05,12.54672]
[1778635105845,39.37,80877.91,0.0,0.90912,5e-05,12.53884]
[1778635106852,39.37,80865.91,0.0,0.90847,5e-05,12.60371]
[1778635107859,39.37,80864.38,0.0,0.90838,5e-05,12.61232]
[1778635110880,39.37,80876.61,0.0,0.90904,5e-05,12.54695]
[1778635111887,39.37,80878.56,0.0,0.90917,5e-05,12.53289]
[1778635116922,39.37,80880.21,0.0,0.90925,5e-05,12.52459]
[1778635121957,39.37,80877.13,0.0,0.90908,5e-05,12.54179]
[1778635126993,39.38,80880.31,0.0,0.90925,5e-05,12.52516]
[1778635132028,39.38,80882.04,0.0,0.90933,5e-05,12.51649]
[1778635137063,39.38,80880.48,0.0,0.90924,5e-05,12.52558]
[1778635139077,39.38,80875.13,0.0,0.90895,5e-05,12.55464]
[1778635144112,39.38,80873.17,0.0,0.90884,5e-05,12.56558]
[1778635146126,39.38,80865.38,0.0,0.90841,5e-05,12.60807]
[1778635151161,39.38,80865.51,0.0,0.9084,5e-05,12.60903]
[1778635156198,39.39,80867.46,0.0,0.90849,5e-05,12.60002]
[1778635158214,39.39,80873.2,0.0,0.9088,5e-05,12.56938]
[1778635163249,39.39,80872.6,0.0,0.90877,5e-05,12.57282]
[1778635165263,39.39,80884.17,0.0,0.90939,5e-05,12.51054]
[1778635167277,39.39,80890.91,0.0,0.90976,5e-05,12.47455]
[1778635172951,39.39,80895.05,0.0,0.90999,5e-05,12.4495]
[1778635173065,39.39,80895.05,0.0,0.90999,5e-05,12.4495]
[1778635175333,39.39,80900.84,0.0,0.91029,5e-05,12.41942]
[1778635179852,39.39,80902.84,0.0,0.9104,5e-05,12.40919]
[1778635179904,39.39,80902.84,0.0,0.9104,5e-05,12.40919]
[1778635180004,39.39,80902.15,0.0,0.91036,5e-05,12.41275]
[1778635186675,39.39,80901.71,0.0,0.91034,5e-05,12.41482]
[1778635186722,39.39,80901.71,0.0,0.91034,5e-05,12.41482]
[1778635192202,39.39,80902.84,0.0,0.91041,5e-05,12.40825]
[1778635192251,39.39,80902.84,0.0,0.91041,5e-05,12.40825]
[1778635192456,39.39,80902.21,0.0,0.91037,5e-05,12.41156]
[1778635197491,39.39,80902.32,0.0,0.91038,5e-05,12.41064]
[1778635199388,39.39,80902.32,0.0,0.91038,5e-05,12.41064]
[1778635204822,39.39,80901.03,0.0,0.91032,5e-05,12.41723]
[1778635204832,39.39,80901.03,0.0,0.91032,5e-05,12.41723]
[1778635204974,39.39,80904.64,0.0,0.91051,5e-05,12.39762]
[1778635205547,39.39,80910.51,0.0,0.91083,5e-05,12.36615]
[1778635206554,39.39,80915.4,0.0,0.91109,5e-05,12.33991]
[1778635211698,39.39,80913.74,0.0,0.911,5e-05,12.34895]
[1778635211745,39.39,80913.74,0.0,0.911,5e-05,12.34895]
[1778635211896,39.39,80914.11,0.0,0.91102,5e-05,12.347]
[1778635217631,39.39,80916.75,0.0,0.91115,5e-05,12.33311]
[1778635221335,39.39,80917.16,0.0,0.91117,5e-05,12.33112]
[1778635221387,39.39,80917.16,0.0,0.91117,5e-05,12.33112]
[1778635221659,39.39,80919.32,0.0,0.91129,5e-05,12.31963]
[1778635226245,39.39,80921.5,0.0,0.9114,5e-05,12.30832]
[1778635226299,39.39,80921.5,0.0,0.9114,5e-05,12.30832]
[1778635226418,39.39,80921.5,0.0,0.9114,5e-05,12.30832]
[1778635226694,39.39,80920.86,0.0,0.91137,5e-05,12.31184]
[1778635232736,39.39,80922.41,0.0,0.91147,5e-05,12.30052]
[1778635237771,39.39,80926.29,0.0,0.91167,5e-05,12.2803]
[1778635238778,39.39,80934.53,0.0,0.9121,5e-05,12.23646]
[1778635240792,39.39,80938.16,0.0,0.91229,5e-05,12.21753]
[1778635245827,39.4,80938.74,0.0,0.91231,5e-05,12.21557]
[1778635250872,39.4,80977.02,0.0,0.9143,5e-05,12.01329]
[1778635251265,39.4,80977.02,0.0,0.9143,5e-05,12.01329]
[1778635251845,39.4,80977.02,0.0,0.9143,5e-05,12.01329]
[1778635251878,39.4,81003.43,0.0,0.91566,5e-05,11.87426]
[1778635253203,39.4,81003.43,0.0,0.91566,5e-05,11.87426]
[1778635252885,39.4,81002.98,0.0,0.91562,5e-05,11.87792]
[1778635253893,39.4,81004.87,0.0,0.91571,5e-05,11.86874]
[1778635258934,39.41,81047.57,0.0,0.91785,5e-05,11.64798]
[1778635259680,39.41,81047.57,0.0,0.91785,5e-05,11.64798]
[1778635259938,39.41,81084.45,0.0,0.91966,5e-05,11.45844]
[1778635260404,39.41,81084.45,0.0,0.91966,5e-05,11.45844]
[1778635260945,39.41,81084.14,0.0,0.91964,5e-05,11.46124]
[1778635261956,39.41,81092.73,0.0,0.92005,5e-05,11.41809]
[1778635262962,39.44,81085.17,0.0,0.91956,5e-05,11.46962]
[1778635263969,39.44,81077.12,0.0,0.91915,5e-05,11.51242]
[1778635265983,39.44,81071.24,0.0,0.91884,5e-05,11.54503]
[1778635271019,39.45,81067.14,0.0,0.91859,5e-05,11.57156]
[1778635273033,39.45,81062.21,0.0,0.91832,5e-05,11.59909]
[1778635274040,39.46,81056.29,0.0,0.91802,5e-05,11.63043]
[1778635275050,39.46,81048.75,0.0,0.91764,5e-05,11.6702]
[1778635277064,39.46,81045.73,0.0,0.91748,5e-05,11.68708]
[1778635282099,39.46,81043.35,0.0,0.91733,5e-05,11.70244]
[1778635287134,39.47,81041.5,0.0,0.91722,5e-05,11.71434]
[1778635288141,39.47,81034.34,0.0,0.91685,5e-05,11.75267]
[1778635290155,39.47,81030.02,0.0,0.91661,5e-05,11.77702]
[1778635292169,39.48,81038.97,0.0,0.91707,5e-05,11.72845]
[1778635293176,39.48,81044.9,0.0,0.91736,5e-05,11.69789]
[1778635297204,39.48,81038.06,0.0,0.917,5e-05,11.73522]
[1778635298211,39.48,81030.28,0.0,0.91661,5e-05,11.77619]
[1778635300225,39.48,81024.86,0.0,0.91632,5e-05,11.80621]
[1778635305260,39.49,81032.76,0.0,0.91668,5e-05,11.76892]
[1778635307274,39.49,81021.55,0.0,0.9161,5e-05,11.82921]
[1778635311302,39.5,81036.2,0.0,0.91682,5e-05,11.75418]
[1778635312311,39.5,81053.29,0.0,0.91768,5e-05,11.66544]
[1778635313316,39.5,81057.54,0.0,0.91789,5e-05,11.64379]
[1778635318351,39.5,81052.76,0.0,0.91763,5e-05,11.67094]
[1778635323386,39.51,81052.56,0.0,0.9176,5e-05,11.67408]
[1778635328422,39.51,81055.85,0.0,0.91774,5e-05,11.65914]
[1778635333457,39.51,81052.58,0.0,0.91756,5e-05,11.67834]
[1778635334464,39.51,81041.67,0.0,0.91701,5e-05,11.73556]
[1778635335471,39.51,81038.7,0.0,0.91685,5e-05,11.75137]
[1778635338461,39.52,81034.44,0.0,0.91663,5e-05,11.77438]
[1778635338485,39.52,81034.44,0.0,0.91663,5e-05,11.77438]
[1778635338704,39.52,81034.44,0.0,0.91663,5e-05,11.77438]
[1778635341513,39.52,81026.74,0.0,0.91623,5e-05,11.81558]
[1778635344676,39.52,81026.71,0.0,0.91622,5e-05,11.81653]
[1778635344677,39.52,81026.71,0.0,0.91622,5e-05,11.81653]
[1778635344724,39.52,81026.71,0.0,0.91622,5e-05,11.81653]
[1778635344825,39.52,81027.94,0.0,0.91628,5e-05,11.8109]
[1778635345415,39.52,81027.94,0.0,0.91628,5e-05,11.8109]
[1778635345541,39.52,81028.86,0.0,0.91632,5e-05,11.8061]
[1778635346548,39.52,81033.76,0.0,0.91657,5e-05,11.78091]
[1778635349207,39.52,81037.63,0.0,0.91676,5e-05,11.76094]
[1778635350576,39.52,81044.45,0.0,0.9171,5e-05,11.72619]
[1778635351848,39.52,81044.45,0.0,0.9171,5e-05,11.72619]
[1778635351917,39.52,81044.45,0.0,0.9171,5e-05,11.72619]
[1778635352038,39.52,81044.45,0.0,0.9171,5e-05,11.72619]
[1778635352070,39.52,81046.34,0.0,0.91721,5e-05,11.7134]
[1778635353597,39.53,81052.09,0.0,0.91749,5e-05,11.68382]
[1778635357204,39.53,81054.97,0.0,0.91763,5e-05,11.66961]
[1778635357250,39.53,81054.53,0.0,0.9176,5e-05,11.67273]
[1778635357413,39.53,81054.53,0.0,0.9176,5e-05,11.67273]
[1778635360648,39.53,81063.18,0.0,0.91802,5e-05,11.62907]
[1778635361655,39.53,81068.95,0.0,0.91831,5e-05,11.59959]
[1778635363669,39.53,81071.8,0.0,0.91844,5e-05,11.58584]
[1778635369003,39.54,81076.39,0.0,0.91865,5e-05,11.56431]
[1778635369055,39.54,81076.39,0.0,0.91865,5e-05,11.56431]
[1778635369104,39.54,81076.62,0.0,0.91865,5e-05,11.56427]
[1778635369561,39.54,81076.62,0.0,0.91865,5e-05,11.56427]
[1778635369612,39.54,81076.62,0.0,0.91865,5e-05,11.56427]
[1778635374191,39.54,81074.05,0.0,0.9185,5e-05,11.57992]
[1778635374308,39.54,81074.05,0.0,0.9185,5e-05,11.57992]
[1778635374224,39.54,81071.38,0.0,0.91836,5e-05,11.59431]
[1778635374403,39.54,81071.38,0.0,0.91836,5e-05,11.59431]
[1778635374449,39.54,81071.38,0.0,0.91836,5e-05,11.59431]
[1778635374749,39.54,81068.11,0.0,0.9182,5e-05,11.61125]
[1778635378777,39.55,81063.0,0.0,0.91792,5e-05,11.64034]
[1778635380439,39.55,81063.76,0.0,0.91795,5e-05,11.63687]
[1778635380719,39.55,81063.76,0.0,0.91795,5e-05,11.63687]
[1778635380917,39.55,81063.76,0.0,0.91795,5e-05,11.63687]
[1778635380994,39.55,81063.72,0.0,0.91794,5e-05,11.63755]
[1778635381798,39.55,81068.45,0.0,0.91818,5e-05,11.61351]
[1778635382805,39.55,81073.67,0.0,0.91843,5e-05,11.58699]
[1778635388847,39.56,81079.52,0.0,0.91869,5e-05,11.56009]
[1778635391869,39.56,81085.28,0.0,0.91896,5e-05,11.53219]
[1778635392542,39.56,81085.28,0.0,0.91896,5e-05,11.53219]
[1778635392594,39.56,81085.28,0.0,0.91896,5e-05,11.53219]
[1778635393134,39.56,81085.15,0.0,0.91894,5e-05,11.5335]
[1778635393475,39.56,81085.15,0.0,0.91894,5e-05,11.5335]
[1778635393488,39.56,81085.15,0.0,0.91894,5e-05,11.5335]
[1778635395899,39.57,81066.05,0.0,0.91798,5e-05,11.63424]
[1778635396905,39.57,81058.94,0.0,0.91762,5e-05,11.6716]
[1778635397957,39.57,81058.94,0.0,0.91762,5e-05,11.6716]
[1778635398036,39.57,81058.94,0.0,0.91762,5e-05,11.6716]
[1778635398390,39.57,81058.94,0.0,0.91762,5e-05,11.6716]
[1778635398396,39.57,81058.94,0.0,0.91762,5e-05,11.6716]
[1778635398401,39.57,81058.26,0.0,0.91758,5e-05,11.67555]
[1778635400949,39.57,81041.51,0.0,0.91673,5e-05,11.76389]
[1778635401949,39.57,81031.4,0.0,0.91621,5e-05,11.8169]
[1778635402956,39.57,81030.55,0.0,0.91617,5e-05,11.82152]
[1778635407416,39.57,81031.33,0.0,0.9162,5e-05,11.81818]
[1778635407487,39.57,81031.33,0.0,0.9162,5e-05,11.81818]
[1778635407991,39.57,81031.8,0.0,0.91622,5e-05,11.8159]
[1778635413026,39.57,81031.42,0.0,0.91622,5e-05,11.81522]
[1778635414891,39.57,81031.09,0.0,0.9162,5e-05,11.81712]
[1778635414980,39.57,81031.09,0.0,0.9162,5e-05,11.81712]
[1778635414991,39.57,81031.09,0.0,0.9162,5e-05,11.81712]
[1778635415040,39.58,81031.55,0.0,0.91622,5e-05,11.8149]
[1778635416047,39.58,81025.34,0.0,0.9159,5e-05,11.84752]
[1778635417054,39.58,81016.61,0.0,0.91546,5e-05,11.89355]
[1778635418478,39.58,81017.37,0.0,0.91549,5e-05,11.88984]
[1778635418529,39.58,81017.37,0.0,0.91549,5e-05,11.88984]
[1778635418672,39.58,81017.37,0.0,0.91549,5e-05,11.88984]
[1778635418860,39.58,81017.37,0.0,0.91549,5e-05,11.88984]
[1778635419068,39.58,81016.96,0.0,0.91547,5e-05,11.89205]
[1778635421082,39.58,81021.46,0.0,0.9157,5e-05,11.86863]
[1778635422837,39.58,81018.68,0.0,0.91556,5e-05,11.88328]
[1778635422888,39.58,81018.68,0.0,0.91556,5e-05,11.88328]
[1778635423046,39.58,81018.68,0.0,0.91556,5e-05,11.88328]
[1778635423057,39.58,81018.68,0.0,0.91556,5e-05,11.88328]
[1778635423229,39.58,81017.68,0.0,0.91551,5e-05,11.88859]
[1778635424103,39.58,81024.22,0.0,0.91584,5e-05,11.85443]
[1778635426117,39.58,81028.15,0.0,0.91604,5e-05,11.83416]
[1778635431152,39.58,81025.86,0.0,0.91591,5e-05,11.84685]
[1778635432953,39.58,81025.46,0.0,0.91589,5e-05,11.84908]
[1778635433097,39.58,81025.46,0.0,0.91589,5e-05,11.84908]
[1778635433513,39.58,81023.92,0.0,0.91581,5e-05,11.85727]
[1778635433565,39.58,81023.92,0.0,0.91581,5e-05,11.85727]
[1778635434173,39.58,81022.01,0.0,0.91571,5e-05,11.86738]
[1778635438544,39.58,81018.54,0.0,0.91553,5e-05,11.88593]
[1778635438649,39.58,81018.54,0.0,0.91553,5e-05,11.88593]
[1778635438822,39.58,81018.54,0.0,0.91553,5e-05,11.88593]
[1778635438873,39.58,81018.54,0.0,0.91553,5e-05,11.88593]
[1778635439208,39.58,81016.98,0.0,0.91545,5e-05,11.89418]
[1778635442229,39.58,81012.57,0.0,0.91522,5e-05,11.91766]
[1778635443528,39.58,81013.28,0.0,0.91526,5e-05,11.91418]
[1778635443554,39.58,81013.28,0.0,0.91526,5e-05,11.91418]
[1778635443808,39.58,81013.28,0.0,0.91526,5e-05,11.91418]
[1778635443846,39.58,81013.28,0.0,0.91526,5e-05,11.91418]
[1778635444243,39.58,81015.55,0.0,0.91537,5e-05,11.90253]
[1778635449271,39.58,81013.49,0.0,0.91526,5e-05,11.9144]
[1778635449316,39.58,81013.49,0.0,0.91526,5e-05,11.9144]
[1778635449417,39.58,81007.9,0.0,0.91497,5e-05,11.94395]
[1778635454450,39.59,81008.43,0.0,0.91499,5e-05,11.94195]
[1778635454473,39.59,81007.79,0.0,0.91495,5e-05,11.9455]
[1778635455063,39.59,81007.79,0.0,0.91495,5e-05,11.9455]
[1778635455104,39.59,81007.79,0.0,0.91495,5e-05,11.9455]
[1778635455321,39.59,81006.33,0.0,0.91488,5e-05,11.95334]
[1778635464384,39.59,81007.17,0.0,0.9149,5e-05,11.95048]
[1778635465951,39.59,81006.69,0.0,0.91488,5e-05,11.95318]
[1778635466060,39.59,81006.69,0.0,0.91488,5e-05,11.95318]
[1778635471433,39.59,81005.62,0.0,0.91483,5e-05,11.95622]
[1778635473536,39.59,81001.64,0.0,0.91463,5e-05,11.97742]
[1778635473583,39.59,81001.64,0.0,0.91463,5e-05,11.97742]
[1778635474132,39.59,81001.64,0.0,0.91463,5e-05,11.97742]
[1778635474182,39.59,81001.64,0.0,0.91463,5e-05,11.97742]
[1778635474454,39.59,81000.73,0.0,0.91458,5e-05,11.98233]
[1778635478482,39.59,81008.05,0.0,0.91495,5e-05,11.94438]
[1778635479481,39.59,81008.05,0.0,0.91495,5e-05,11.94438]
[1778635479682,39.59,81008.05,0.0,0.91495,5e-05,11.94438]
[1778635480105,39.59,81008.05,0.0,0.91495,5e-05,11.94438]
[1778635480147,39.59,81008.05,0.0,0.91495,5e-05,11.94438]
[1778635480311,39.59,81013.49,0.0,0.91523,5e-05,11.91627]
[1778635483517,39.6,81020.31,0.0,0.91557,5e-05,11.88133]
[1778635488688,39.6,81016.41,0.0,0.91536,5e-05,11.90286]
[1778635488739,39.6,81016.41,0.0,0.91536,5e-05,11.90286]
[1778635489245,39.6,81016.41,0.0,0.91536,5e-05,11.90286]
[1778635489405,39.6,81015.91,0.0,0.91533,5e-05,11.90596]
[1778635494595,39.6,81014.89,0.0,0.91526,5e-05,11.91251]
[1778635495529,39.6,81014.89,0.0,0.91526,5e-05,11.91251]
[1778635495579,39.6,81014.89,0.0,0.91526,5e-05,11.91251]
[1778635495924,39.6,81014.89,0.0,0.91526,5e-05,11.91251]
[1778635495974,39.6,81014.89,0.0,0.91526,5e-05,11.91251]
[1778635496167,39.6,81015.14,0.0,0.91527,5e-05,11.91165]
[1778635499994,39.6,81015.12,0.0,0.91527,5e-05,11.91222]
[1778635500089,39.6,81015.12,0.0,0.91527,5e-05,11.91222]
[1778635500143,39.6,81020.02,0.0,0.91551,5e-05,11.88706]
[1778635505672,39.61,81019.24,0.0,0.91546,5e-05,11.89242]
[1778635506666,39.61,81019.24,0.0,0.91546,5e-05,11.89242]
[1778635506716,39.61,81019.24,0.0,0.91546,5e-05,11.89242]
[1778635506942,39.61,81019.24,0.0,0.91546,5e-05,11.89242]
[1778635507122,39.61,81019.24,0.0,0.91546,5e-05,11.89242]
[1778635507223,39.61,81012.52,0.0,0.91511,5e-05,11.92808]
[1778635507686,39.61,81008.57,0.0,0.91491,5e-05,11.94879]
[1778635512722,39.61,81003.84,0.0,0.91466,5e-05,11.97438]
[1778635514533,39.61,81003.6,0.0,0.91465,5e-05,11.97576]
[1778635514577,39.61,81003.6,0.0,0.91465,5e-05,11.97576]
[1778635521785,39.61,81000.53,0.0,0.91448,5e-05,11.99278]
[1778635522792,39.61,80995.2,0.0,0.9142,5e-05,12.0209]
[1778635523979,39.61,80995.2,0.0,0.9142,5e-05,12.0209]
[1778635524031,39.61,80995.2,0.0,0.9142,5e-05,12.0209]
[1778635524699,39.61,80992.44,0.0,0.91406,5e-05,12.03558]
[1778635524748,39.61,80992.44,0.0,0.91406,5e-05,12.03558]
[1778635524809,39.61,80991.94,0.0,0.91403,5e-05,12.03821]
[1778635530255,39.61,80991.87,0.0,0.91403,5e-05,12.0387]
[1778635530796,39.61,80991.23,0.0,0.914,5e-05,12.04212]
[1778635530813,39.61,80991.23,0.0,0.914,5e-05,12.04212]
[1778635531566,39.61,80990.4,0.0,0.91395,5e-05,12.04649]
[1778635531612,39.61,80990.4,0.0,0.91395,5e-05,12.04649]
[1778635532097,39.61,80991.02,0.0,0.91401,5e-05,12.03968]
[1778635535736,39.61,80989.95,0.0,0.91395,5e-05,12.04536]
[1778635535743,39.61,80989.95,0.0,0.91395,5e-05,12.04536]
[1778635536366,39.61,80989.95,0.0,0.91395,5e-05,12.04536]
[1778635536416,39.61,80989.95,0.0,0.91395,5e-05,12.04536]
[1778635536449,39.61,80994.09,0.0,0.91416,5e-05,12.02361]
[1778635540680,39.61,80993.36,0.0,0.91413,5e-05,12.02765]
[1778635540817,39.61,80993.36,0.0,0.91413,5e-05,12.02765]
[1778635541346,39.61,80993.36,0.0,0.91413,5e-05,12.02765]
[1778635541491,39.61,80990.09,0.0,0.91396,5e-05,12.04498]
[1778635543942,39.61,80993.8,0.0,0.91415,5e-05,12.02555]
[1778635546542,39.61,80996.45,0.0,0.91428,5e-05,12.01166]
[1778635546594,39.61,80997.75,0.0,0.91435,5e-05,12.0049]
[1778635547212,39.61,80997.75,0.0,0.91435,5e-05,12.0049]
[1778635547285,39.61,80997.75,0.0,0.91435,5e-05,12.0049]
[1778635547361,39.61,80998.55,0.0,0.91439,5e-05,12.00078]
[1778635550464,39.61,80999.77,0.0,0.91445,5e-05,11.99456]
[1778635551998,39.61,81008.81,0.0,0.91491,5e-05,11.94742]
[1778635557079,39.61,81011.85,0.0,0.91506,5e-05,11.9322]
[1778635557130,39.61,81011.85,0.0,0.91506,5e-05,11.9322]
[1778635557180,39.61,81012.98,0.0,0.91512,5e-05,11.92648]
[1778635563076,39.62,81012.3,0.0,0.91507,5e-05,11.93117]
[1778635564082,39.62,81017.85,0.0,0.91535,5e-05,11.90229]
[1778635565089,39.62,81013.76,0.0,0.91514,5e-05,11.92395]
[1778635570124,39.62,81012.83,0.0,0.91508,5e-05,11.92983]
[1778635573145,39.62,81018.97,0.0,0.91539,5e-05,11.89828]
[1778635577173,39.62,81022.62,0.0,0.91557,5e-05,11.88022]
[1778635582208,39.62,81024.47,0.0,0.91565,5e-05,11.87194]
[1778635586237,39.63,81020.0,0.0,0.91541,5e-05,11.89642]
[1778635591272,39.63,81018.25,0.0,0.91533,5e-05,11.90312]
[1778635596307,39.63,81016.29,0.0,0.91522,5e-05,11.91448]
[1778635600335,39.63,81020.56,0.0,0.91543,5e-05,11.89297]
[1778635605370,39.63,81023.36,0.0,0.91556,5e-05,11.87949]
[1778635606377,39.63,81029.05,0.0,0.91585,5e-05,11.8498]
[1778635611412,39.63,81028.34,0.0,0.91581,5e-05,11.85401]
[1778635616447,39.64,81026.99,0.0,0.91574,5e-05,11.86146]
[1778635621483,39.64,81030.76,0.0,0.91593,5e-05,11.84217]
[1778635622490,39.64,81035.95,0.0,0.91619,5e-05,11.81521]
[1778635624504,39.64,81041.05,0.0,0.91644,5e-05,11.78896]
[1778635625511,39.64,81045.15,0.0,0.91665,5e-05,11.7678]
[1778635626518,39.64,81049.02,0.0,0.91684,5e-05,11.7479]
[1778635627304,39.64,81049.02,0.0,0.91684,5e-05,11.7479]
[1778635627347,39.64,81049.02,0.0,0.91684,5e-05,11.7479]
[1778635627525,39.64,81053.89,0.0,0.91708,5e-05,11.72285]
[1778635632560,39.64,81054.76,0.0,0.91711,5e-05,11.71986]
[1778635635114,39.64,81053.51,0.0,0.91704,5e-05,11.72696]
[1778635635162,39.64,81053.51,0.0,0.91704,5e-05,11.72696]
[1778635635581,39.64,81053.82,0.0,0.91706,5e-05,11.72564]
[1778635640616,39.65,81053.24,0.0,0.91702,5e-05,11.73009]
[1778635643637,39.65,81053.0,0.0,0.917,5e-05,11.73219]
[1778635645651,39.65,81053.11,0.0,0.917,5e-05,11.73218]
[1778635647133,39.65,81053.11,0.0,0.917,5e-05,11.73218]
[1778635647633,39.65,81053.11,0.0,0.917,5e-05,11.73218]
[1778635647637,39.65,81053.11,0.0,0.91699,5e-05,11.73274]
[1778635647677,39.65,81053.11,0.0,0.91699,5e-05,11.73274]
[1778635647778,39.65,81051.17,0.0,0.91689,5e-05,11.74282]
[1778635649679,39.65,81044.92,0.0,0.91657,5e-05,11.77584]
[1778635651074,39.65,81044.92,0.0,0.91657,5e-05,11.77584]
[1778635651120,39.65,81044.92,0.0,0.91657,5e-05,11.77584]
[1778635651175,39.65,81039.18,0.0,0.9163,5e-05,11.80253]
[1778635656898,39.65,81037.36,0.0,0.91621,5e-05,11.81246]
[1778635657186,39.65,81037.36,0.0,0.91621,5e-05,11.81246]
[1778635657304,39.65,81037.36,0.0,0.91621,5e-05,11.81246]
[1778635657404,39.65,81042.18,0.0,0.91644,5e-05,11.78784]
[1778635658094,39.65,81045.35,0.0,0.9166,5e-05,11.77134]
[1778635658742,39.65,81048.84,0.0,0.91678,5e-05,11.7534]
[1778635662661,39.65,81049.86,0.0,0.91682,5e-05,11.74859]
[1778635664784,39.66,81046.78,0.0,0.91666,5e-05,11.76558]
[1778635666800,39.66,81053.58,0.0,0.917,5e-05,11.73071]
[1778635671833,39.66,81053.15,0.0,0.91696,5e-05,11.73435]
[1778635676868,39.66,81051.61,0.0,0.91687,5e-05,11.74374]
[1778635681903,39.66,81050.8,0.0,0.91682,5e-05,11.74922]
[1778635686938,39.67,81051.87,0.0,0.91686,5e-05,11.74496]
[1778635688952,39.67,81058.91,0.0,0.91721,5e-05,11.70896]
[1778635689959,39.67,81062.36,0.0,0.91738,5e-05,11.69139]
[1778635692980,39.67,81067.52,0.0,0.91763,5e-05,11.66572]
[1778635696002,39.67,81071.62,0.0,0.91782,5e-05,11.6457]
[1778635701036,39.68,81072.72,0.0,0.91786,5e-05,11.6421]
[1778635706071,39.68,81072.08,0.0,0.9178,5e-05,11.6475]
[1778635711106,39.68,81071.36,0.0,0.91777,5e-05,11.64969]
[1778635716141,39.69,81071.75,0.0,0.91777,5e-05,11.64967]
[1778635718155,39.69,81067.82,0.0,0.91757,5e-05,11.6708]
[1778635723190,39.69,81069.38,0.0,0.91763,5e-05,11.66493]
[1778635726212,39.69,81066.24,0.0,0.91746,5e-05,11.68228]
[1778635731247,39.7,81069.52,0.0,0.91761,5e-05,11.66702]
[1778635736284,39.7,81066.94,0.0,0.91746,5e-05,11.68224]
[1778635741319,39.7,81069.32,0.0,0.91756,5e-05,11.67165]
[1778635742327,39.7,81072.62,0.0,0.91772,5e-05,11.65495]
[1778635747362,39.71,81074.94,0.0,0.91782,5e-05,11.64497]
[1778635749376,39.71,81077.97,0.0,0.91797,5e-05,11.62976]
[1778635750383,39.71,81082.26,0.0,0.91818,5e-05,11.60766]
[1778635752397,39.71,81085.0,0.0,0.91831,5e-05,11.59372]
[1778635757432,39.71,81084.96,0.0,0.91831,5e-05,11.59414]
[1778635758709,39.71,81084.96,0.0,0.91831,5e-05,11.59414]
[1778635759214,39.71,81084.43,0.0,0.91828,5e-05,11.5969]
[1778635759446,39.71,81084.97,0.0,0.91831,5e-05,11.59414]
[1778635762903,39.71,81084.44,0.0,0.91828,5e-05,11.59693]
[1778635763349,39.71,81084.44,0.0,0.91828,5e-05,11.59693]
[1778635763474,39.71,81085.37,0.0,0.91833,5e-05,11.59217]
[1778635768509,39.71,81087.07,0.0,0.91841,5e-05,11.58357]
[1778635770980,39.71,81086.55,0.0,0.91838,5e-05,11.58633]
[1778635771033,39.71,81086.55,0.0,0.91838,5e-05,11.58633]
[1778635771530,39.71,81084.68,0.0,0.91831,5e-05,11.59246]
[1778635778579,39.71,81083.13,0.0,0.91823,5e-05,11.601]
[1778635779586,39.71,81077.91,0.0,0.91797,5e-05,11.62834]
[1778635780593,39.71,81075.2,0.0,0.91783,5e-05,11.64268]
[1778635782607,39.71,81070.52,0.0,0.91759,5e-05,11.66752]
[1778635783614,39.71,81067.82,0.0,0.91745,5e-05,11.68177]
[1778635784621,39.71,81062.07,0.0,0.91716,5e-05,11.7118]
[1778635789656,39.72,81058.37,0.0,0.91697,5e-05,11.73197]
[1778635790446,39.72,81058.37,0.0,0.91697,5e-05,11.73197]
[1778635791671,39.72,81053.3,0.0,0.91671,5e-05,11.75862]
[1778635792677,39.72,81050.25,0.0,0.91656,5e-05,11.77459]
[1778635793684,39.72,81046.48,0.0,0.91637,5e-05,11.7943]
[1778635796705,39.72,81051.76,0.0,0.91663,5e-05,11.76708]
[1778635801740,39.72,81058.1,0.0,0.91694,5e-05,11.73477]
[1778635802747,39.72,81062.43,0.0,0.91716,5e-05,11.71249]
[1778635803754,39.72,81068.87,0.0,0.91748,5e-05,11.67934]
[1778635805768,39.72,81077.8,0.0,0.91792,5e-05,11.63331]
[1778635806775,39.72,81079.71,0.0,0.91802,5e-05,11.6234]
[1778635811810,39.72,81082.32,0.0,0.91815,5e-05,11.6098]
[1778635816845,39.72,81085.3,0.0,0.9183,5e-05,11.59444]
[1778635818289,39.72,81085.3,0.0,0.9183,5e-05,11.59444]
[1778635818338,39.72,81085.3,0.0,0.9183,5e-05,11.59444]
[1778635819868,39.72,81099.91,0.0,0.91902,5e-05,11.51928]
[1778635820881,39.72,81111.25,0.0,0.91957,5e-05,11.46109]
[1778635822205,39.72,81111.25,0.0,0.91957,5e-05,11.46109]
[1778635822832,39.72,81111.25,0.0,0.91957,5e-05,11.46109]
[1778635822763,39.72,81102.21,0.0,0.91913,5e-05,11.50768]
[1778635823472,39.72,81102.38,0.0,0.91914,5e-05,11.50686]
[1778635823934,39.72,81102.38,0.0,0.91914,5e-05,11.50686]
[1778635823991,39.72,81102.99,0.0,0.91917,5e-05,11.50373]
[1778635825166,39.72,81102.99,0.0,0.91917,5e-05,11.50373]
[1778635825195,39.72,81102.5,0.0,0.91914,5e-05,11.50631]
[1778635827419,39.72,81101.37,0.0,0.91908,5e-05,11.51218]
[1778635828936,39.72,81096.13,0.0,0.91882,5e-05,11.53927]
[1778635830950,39.72,81088.74,0.0,0.91846,5e-05,11.57769]
[1778635835661,39.72,81087.31,0.0,0.9184,5e-05,11.58245]
[1778635838994,39.72,81081.73,0.0,0.91812,5e-05,11.61197]
[1778635838998,39.72,81081.73,0.0,0.91812,5e-05,11.61197]
[1778635839095,39.73,81081.51,0.0,0.9181,5e-05,11.61336]
[1778635840024,39.73,81075.82,0.0,0.91782,5e-05,11.643]
[1778635841030,39.73,81070.26,0.0,0.91754,5e-05,11.67196]
[1778635842037,39.73,81062.21,0.0,0.91713,5e-05,11.71379]
[1778635844051,39.73,81055.44,0.0,0.91679,5e-05,11.74906]
[1778635846067,39.73,81066.15,0.0,0.91733,5e-05,11.69364]
[1778635848687,39.73,81067.97,0.0,0.91742,5e-05,11.68434]
[1778635848808,39.73,81067.97,0.0,0.91742,5e-05,11.68434]
[1778635850595,39.73,81059.94,0.0,0.91701,5e-05,11.72618]
[1778635852115,39.73,81057.61,0.0,0.9169,5e-05,11.73842]
[1778635855907,39.73,81055.44,0.0,0.91679,5e-05,11.74982]
[1778635855962,39.73,81055.44,0.0,0.91679,5e-05,11.74982]
[1778635856137,39.73,81055.17,0.0,0.91677,5e-05,11.75126]
[1778635859158,39.73,81060.19,0.0,0.91702,5e-05,11.72537]
[1778635861043,39.73,81058.91,0.0,0.91696,5e-05,11.73208]
[1778635861095,39.73,81058.91,0.0,0.91696,5e-05,11.73208]
[1778635866258,39.73,81058.92,0.0,0.91696,5e-05,11.73232]
[1778635866309,39.73,81058.92,0.0,0.91696,5e-05,11.73232]
[1778635866407,39.73,81058.36,0.0,0.91693,5e-05,11.73535]
[1778635872475,39.73,81054.4,0.0,0.91673,5e-05,11.75608]
[1778635872499,39.73,81054.4,0.0,0.91673,5e-05,11.75608]
[1778635872578,39.73,81060.14,0.0,0.91702,5e-05,11.72599]
[1778635873256,39.73,81070.81,0.0,0.91755,5e-05,11.67074]
[1778635874263,39.73,81076.12,0.0,0.91782,5e-05,11.64299]
[1778635875270,39.73,81076.28,0.0,0.91783,5e-05,11.64196]
[1778635878311,39.73,81083.98,0.0,0.91821,5e-05,11.60173]
[1778635879305,39.73,81100.24,0.0,0.91902,5e-05,11.51788]
[1778635880312,39.73,81108.51,0.0,0.91943,5e-05,11.47519]
[1778635881166,39.73,81108.51,0.0,0.91943,5e-05,11.47519]
[1778635881216,39.73,81108.51,0.0,0.91943,5e-05,11.47519]
[1778635881319,39.73,81109.09,0.0,0.91945,5e-05,11.47225]
[1778635883406,39.73,81108.47,0.0,0.91942,5e-05,11.47554]
[1778635883505,39.73,81108.71,0.0,0.91943,5e-05,11.47452]
[1778635885109,39.73,81109.45,0.0,0.91947,5e-05,11.47072]
[1778635890383,39.73,81109.31,0.0,0.91946,5e-05,11.47216]
[1778635892387,39.73,81109.1,0.0,0.91947,5e-05,11.46978]
[1778635892439,39.73,81109.1,0.0,0.91947,5e-05,11.46978]
[1778635892708,39.73,81109.38,0.0,0.91948,5e-05,11.46844]
[1778635896424,39.73,81114.34,0.0,0.91972,5e-05,11.44343]
[1778635901460,39.73,81115.94,0.0,0.91979,5e-05,11.43599]
[1778635902474,39.73,81125.22,0.0,0.92024,5e-05,11.38851]
[1778635903479,39.73,81130.4,0.0,0.92049,5e-05,11.36246]
[1778635904486,39.73,81123.89,0.0,0.92017,5e-05,11.396]
[1778635905493,39.73,81130.08,0.0,0.92047,5e-05,11.36461]
[1778635909521,39.73,81133.23,0.0,0.92061,5e-05,11.34969]
[1778635913549,39.74,81120.51,0.0,0.91998,5e-05,11.41582]
[1778635914556,39.74,81114.72,0.0,0.9197,5e-05,11.44566]
[1778635915563,39.74,81109.36,0.0,0.91943,5e-05,11.47329]
[1778635916570,39.74,81102.56,0.0,0.9191,5e-05,11.50829]
[1778635918584,39.74,81096.93,0.0,0.91882,5e-05,11.5373]
[1778635919137,39.74,81096.93,0.0,0.91882,5e-05,11.5373]
[1778635919189,39.74,81096.93,0.0,0.91882,5e-05,11.5373]
[1778635919591,39.74,81096.75,0.0,0.91881,5e-05,11.53823]
[1778635924635,39.74,81104.18,0.0,0.91918,5e-05,11.50011]
[1778635926245,39.74,81107.37,0.0,0.91933,5e-05,11.4838]
[1778635926349,39.74,81107.37,0.0,0.91933,5e-05,11.4838]
[1778635926649,39.74,81110.39,0.0,0.91948,5e-05,11.4684]
[1778635931684,39.74,81109.19,0.0,0.91942,5e-05,11.4752]
[1778635933698,39.74,81104.47,0.0,0.91918,5e-05,11.49958]
[1778635938734,39.74,81103.98,0.0,0.91916,5e-05,11.50236]
[1778635940748,39.74,81109.23,0.0,0.91941,5e-05,11.47555]
[1778635942762,39.74,81115.29,0.0,0.91971,5e-05,11.44468]
[1778635943769,39.74,81125.63,0.0,0.92021,5e-05,11.39192]
[1778635944776,39.74,81128.62,0.0,0.92035,5e-05,11.37687]
[1778635945783,39.74,81136.59,0.0,0.92074,5e-05,11.33645]
[1778635950818,39.74,81132.57,0.0,0.92053,5e-05,11.35845]
[1778635952832,39.75,81125.63,0.0,0.92021,5e-05,11.39088]
[1778635956860,39.75,81120.84,0.0,0.91997,5e-05,11.41631]
[1778635957867,39.75,81110.78,0.0,0.91947,5e-05,11.46801]
[1778635958874,39.75,81108.97,0.0,0.91938,5e-05,11.4774]
[1778635963909,39.75,81107.66,0.0,0.91932,5e-05,11.48455]
[1778635968944,39.75,81106.37,0.0,0.91925,5e-05,11.49148]
[1778635973979,39.75,81104.78,0.0,0.91917,5e-05,11.49989]
[1778635978008,39.75,81094.95,0.0,0.91868,5e-05,11.55055]
[1778635979015,39.75,81088.47,0.0,0.91836,5e-05,11.58387]
[1778635984054,39.75,81089.23,0.0,0.91841,5e-05,11.57954]
[1778635989089,39.75,81081.89,0.0,0.91805,5e-05,11.61692]
[1778635993117,39.75,81086.81,0.0,0.9183,5e-05,11.59102]
[1778635997146,39.75,81091.74,0.0,0.91854,5e-05,11.56528]
[1778635998153,39.75,81097.16,0.0,0.91881,5e-05,11.53735]
[1778636003188,39.75,81097.73,0.0,0.91884,5e-05,11.53445]
[1778636008223,39.75,81100.56,0.0,0.91898,5e-05,11.51995]
[1778636009230,39.75,81105.32,0.0,0.91921,5e-05,11.49554]
[1778636014265,39.75,81106.35,0.0,0.91928,5e-05,11.4871]
[1778636017286,39.75,81114.99,0.0,0.9197,5e-05,11.44311]
[1778636019300,39.75,81125.41,0.0,0.92021,5e-05,11.38991]
[1778636024335,39.75,81122.75,0.0,0.92007,5e-05,11.40406]
[1778636029374,39.75,81124.54,0.0,0.92015,5e-05,11.39541]
[1778636030381,39.75,81132.6,0.0,0.92054,5e-05,11.35437]
[1778636033125,39.75,81137.0,0.0,0.92076,5e-05,11.33203]
[1778636033175,39.75,81137.0,0.0,0.92076,5e-05,11.33203]
[1778636038482,39.75,81140.32,0.0,0.92091,5e-05,11.31553]
[1778636038533,39.75,81140.32,0.0,0.92091,5e-05,11.31553]
[1778636038535,39.75,81140.76,0.0,0.92093,5e-05,11.31339]
[1778636040451,39.75,81134.98,0.0,0.92065,5e-05,11.34305]
[1778636042047,39.75,81134.98,0.0,0.92065,5e-05,11.34305]
[1778636043472,39.75,81140.24,0.0,0.9209,5e-05,11.31642]
[1778636048175,39.75,81137.17,0.0,0.92075,5e-05,11.33243]
[1778636048375,39.75,81137.17,0.0,0.92075,5e-05,11.33243]
[1778636048507,39.75,81137.73,0.0,0.92078,5e-05,11.32966]
[1778636050521,39.75,81131.96,0.0,0.9205,5e-05,11.35921]
[1778636055557,39.75,81133.78,0.0,0.92059,5e-05,11.35001]
[1778636060591,39.75,81130.91,0.0,0.92045,5e-05,11.36481]
[1778636063046,39.75,81130.3,0.0,0.92042,5e-05,11.36793]
[1778636064619,39.75,81138.79,0.0,0.92083,5e-05,11.32466]
[1778636066633,39.75,81133.88,0.0,0.92059,5e-05,11.34981]
[1778636067640,39.75,81128.67,0.0,0.92034,5e-05,11.37642]
[1778636072675,39.75,81125.63,0.0,0.92021,5e-05,11.38826]
[1778636077710,39.75,81125.65,0.0,0.92021,5e-05,11.38801]
[1778636082745,39.75,81126.22,0.0,0.92024,5e-05,11.38496]
[1778636087782,39.75,81122.15,0.0,0.92004,5e-05,11.40566]
[1778636092817,39.75,81120.97,0.0,0.91999,5e-05,11.4114]
[1778636094833,39.75,81111.07,0.0,0.91951,5e-05,11.46195]
[1778636095839,39.75,81106.88,0.0,0.9193,5e-05,11.48328]
[1778636100874,39.75,81110.16,0.0,0.91946,5e-05,11.46678]
[1778636101881,39.75,81119.06,0.0,0.9199,5e-05,11.4213]
[1778636102888,39.75,81125.38,0.0,0.9202,5e-05,11.3889]
[1778636106916,39.75,81118.75,0.0,0.91988,5e-05,11.42269]
[1778636107923,39.75,81105.58,0.0,0.91924,5e-05,11.49034]
[1778636108930,39.75,81098.88,0.0,0.91891,5e-05,11.52481]
[1778636110944,39.75,81095.45,0.0,0.91874,5e-05,11.54243]
[1778636114972,39.75,81089.99,0.0,0.91847,5e-05,11.57045]
[1778636120009,39.75,81090.94,0.0,0.91852,5e-05,11.56523]
[1778636124035,39.75,81083.61,0.0,0.91816,5e-05,11.60273]
[1778636129070,39.75,81082.23,0.0,0.9181,5e-05,11.6092]
[1778636130077,39.75,81077.79,0.0,0.91788,5e-05,11.63198]
[1778636131084,39.75,81073.54,0.0,0.91769,5e-05,11.65019]
[1778636135112,39.75,81064.1,0.0,0.91722,5e-05,11.69857]
[1778636138133,39.75,81062.54,0.0,0.91714,5e-05,11.70689]
[1778636138659,39.75,81062.54,0.0,0.91714,5e-05,11.70689]
[1778636138813,39.75,81062.54,0.0,0.91714,5e-05,11.70689]
[1778636142161,39.75,81053.53,0.0,0.91669,5e-05,11.7539]
[1778636145182,39.75,81048.0,0.0,0.91641,5e-05,11.78259]
[1778636146943,39.75,81048.0,0.0,0.91641,5e-05,11.78259]
[1778636147160,39.75,81041.16,0.0,0.91606,5e-05,11.81801]
[1778636148071,39.75,81041.16,0.0,0.91606,5e-05,11.81801]
[1778636148181,39.75,81041.16,0.0,0.91606,5e-05,11.81801]
[1778636148120,39.75,81036.01,0.0,0.9158,5e-05,11.84467]
[1778636148203,39.75,81035.58,0.0,0.91578,5e-05,11.84691]
[1778636151224,39.75,81025.97,0.0,0.9153,5e-05,11.89655]
[1778636155028,39.75,81021.72,0.0,0.91509,5e-05,11.91779]
[1778636157266,39.75,81027.97,0.0,0.91541,5e-05,11.88467]
[1778636160197,39.75,81030.4,0.0,0.91554,5e-05,11.8718]
[1778636159280,39.74,81034.85,0.0,0.91577,5e-05,11.84843]
[1778636160249,39.74,81034.85,0.0,0.91577,5e-05,11.84843]
[1778636160287,39.74,81039.2,0.0,0.91599,5e-05,11.82564]
[1778636162301,39.74,81044.41,0.0,0.91625,5e-05,11.79837]
[1778636167339,39.74,81043.31,0.0,0.9162,5e-05,11.80378]
[1778636172374,39.74,81050.89,0.0,0.91659,5e-05,11.76374]
[1778636176402,39.74,81046.4,0.0,0.91638,5e-05,11.78553]
[1778636178416,39.74,81054.88,0.0,0.91681,5e-05,11.74071]
[1778636179423,39.74,81062.05,0.0,0.91717,5e-05,11.70321]
[1778636181437,39.74,81064.81,0.0,0.91732,5e-05,11.68842]
[1778636185465,39.74,81074.88,0.0,0.91783,5e-05,11.63546]
[1778636190501,39.73,81072.96,0.0,0.91774,5e-05,11.6446]
[1778636193522,39.73,81069.0,0.0,0.91757,5e-05,11.66099]
[1778636195540,39.73,81063.14,0.0,0.91728,5e-05,11.69092]
[1778636198561,39.73,81055.91,0.0,0.91692,5e-05,11.72763]
[1778636203596,39.73,81052.06,0.0,0.91675,5e-05,11.74605]
[1778636208631,39.73,81049.26,0.0,0.91662,5e-05,11.75897]
[1778636213666,39.72,81045.19,0.0,0.91643,5e-05,11.77874]
[1778636218702,39.72,81048.01,0.0,0.91658,5e-05,11.76324]
[1778636223737,39.72,81048.54,0.0,0.91662,5e-05,11.75871]
[1778636228772,39.71,81044.25,0.0,0.91642,5e-05,11.77923]
[1778636233807,39.71,81040.38,0.0,0.91625,5e-05,11.79702]
[1778636235821,39.71,81035.87,0.0,0.91602,5e-05,11.82037]
[1778636239849,39.71,81045.01,0.0,0.91649,5e-05,11.77253]
[1778636244884,39.71,81043.21,0.0,0.9164,5e-05,11.78179]
[1778636247905,39.71,81038.52,0.0,0.91616,5e-05,11.8061]
[1778636252940,39.71,81039.37,0.0,0.91624,5e-05,11.79691]
[1778636257975,39.7,81040.76,0.0,0.91632,5e-05,11.78829]
[1778636260996,39.7,81034.93,0.0,0.91604,5e-05,11.81738]
[1778636266031,39.7,81035.03,0.0,0.91606,5e-05,11.81451]
[1778636273080,39.69,81038.42,0.0,0.91626,5e-05,11.79381]
[1778636280129,39.69,81036.02,0.0,0.91617,5e-05,11.80322]
[1778636282143,39.69,81044.35,0.0,0.9166,5e-05,11.759]
[1778636283150,39.68,81051.18,0.0,0.91695,5e-05,11.72315]
[1778636285164,39.68,81054.96,0.0,0.91714,5e-05,11.70294]
[1778636290199,39.68,81053.72,0.0,0.91709,5e-05,11.70803]
[1778636295234,39.68,81056.76,0.0,0.91726,5e-05,11.69089]
[1778636300269,39.68,81053.17,0.0,0.91709,5e-05,11.70824]
[1778636301276,39.68,81048.28,0.0,0.91685,5e-05,11.73336]
[1778636302283,39.68,81039.89,0.0,0.91643,5e-05,11.77667]
[1778636305304,39.67,81044.77,0.0,0.91669,5e-05,11.75014]
[1778636306311,39.67,81050.65,0.0,0.91698,5e-05,11.71925]
[1778636308325,39.67,81045.4,0.0,0.91673,5e-05,11.74594]
[1778636313360,39.67,81041.66,0.0,0.91658,5e-05,11.76014]
[1778636318395,39.67,81044.32,0.0,0.91673,5e-05,11.74461]
[1778636322423,39.66,81039.44,0.0,0.91649,5e-05,11.76863]
[1778636327313,39.66,81032.39,0.0,0.91615,5e-05,11.80411]
[1778636332496,39.66,81029.92,0.0,0.91603,5e-05,11.81662]
[1778636337853,39.66,81030.17,0.0,0.91604,5e-05,11.81501]
[1778636337905,39.66,81030.17,0.0,0.91604,5e-05,11.81501]
[1778636337956,39.66,81030.58,0.0,0.91606,5e-05,11.81272]
[1778636342566,39.66,81038.94,0.0,0.91649,5e-05,11.7689]
[1778636344580,39.66,81048.2,0.0,0.91696,5e-05,11.72003]
[1778636349615,39.65,81048.22,0.0,0.91698,5e-05,11.71846]
[1778636354650,39.65,81049.91,0.0,0.91708,5e-05,11.70829]
[1778636356664,39.65,81041.54,0.0,0.91666,5e-05,11.75124]
[1778636360692,39.65,81032.46,0.0,0.91621,5e-05,11.79713]
[1778636365727,39.64,81031.56,0.0,0.91619,5e-05,11.79977]
[1778636370762,39.64,81031.19,0.0,0.91619,5e-05,11.79966]
[1778636374791,39.64,81038.24,0.0,0.91658,5e-05,11.75776]
[1778636377812,39.64,81043.45,0.0,0.91685,5e-05,11.72965]
[1778636382847,39.63,81049.56,0.0,0.91717,5e-05,11.69642]
[1778636387882,39.63,81050.62,0.0,0.91724,5e-05,11.68969]
[1778636392919,39.63,81050.63,0.0,0.91725,5e-05,11.68847]
[1778636397952,39.63,81049.9,0.0,0.91723,5e-05,11.69109]
[1778636402987,39.62,81051.18,0.0,0.9173,5e-05,11.68304]
[1778636408022,39.62,81064.45,0.0,0.91798,5e-05,11.61321]
[1778636409032,39.62,81075.56,0.0,0.91853,5e-05,11.55576]
[1778636410039,39.62,81075.5,0.0,0.91853,5e-05,11.55597]
[1778636412053,39.62,81070.4,0.0,0.91827,5e-05,11.58231]
[1778636413060,39.62,81065.98,0.0,0.91805,5e-05,11.60513]
[1778636415074,39.62,81071.6,0.0,0.91834,5e-05,11.57589]
[1778636418095,39.62,81074.24,0.0,0.91847,5e-05,11.56218]
[1778636423131,39.62,81070.8,0.0,0.9183,5e-05,11.57991]
[1778636428166,39.62,81069.75,0.0,0.91825,5e-05,11.58522]
[1778636433201,39.62,81068.59,0.0,0.91821,5e-05,11.58743]
[1778636438236,39.62,81071.33,0.0,0.91835,5e-05,11.57306]
[1778636441258,39.62,81066.86,0.0,0.91813,5e-05,11.59612]
[1778636445286,39.62,81062.01,0.0,0.91789,5e-05,11.62098]
[1778636447300,39.62,81057.56,0.0,0.91767,5e-05,11.64383]
[1778636452335,39.62,81059.38,0.0,0.91777,5e-05,11.63377]
[1778636457370,39.62,81058.9,0.0,0.91775,5e-05,11.63569]
[1778636462406,39.62,81059.38,0.0,0.91778,5e-05,11.63263]
[1778636467441,39.62,81058.19,0.0,0.91772,5e-05,11.63826]
[1778636472476,39.62,81057.89,0.0,0.91771,5e-05,11.63927]
[1778636478519,39.61,81058.38,0.0,0.91774,5e-05,11.63608]
[1778636483597,39.61,81058.32,0.0,0.91774,5e-05,11.63587]
[1778636488632,39.61,81058.16,0.0,0.91774,5e-05,11.63618]
[1778636493667,39.61,81059.93,0.0,0.91786,5e-05,11.62296]
[1778636496688,39.61,81065.13,0.0,0.91812,5e-05,11.59577]
[1778636498702,39.61,81069.88,0.0,0.91835,5e-05,11.57113]
[1778636503737,39.61,81072.16,0.0,0.91847,5e-05,11.55933]
[1778636509779,39.61,81074.99,0.0,0.91861,5e-05,11.54493]
[1778636514814,39.61,81075.63,0.0,0.91864,5e-05,11.54183]
[1778636517836,39.61,81081.48,0.0,0.91892,5e-05,11.51176]
[1778636522871,39.61,81082.25,0.0,0.91896,5e-05,11.50829]
[1778636527906,39.61,81084.67,0.0,0.91907,5e-05,11.49628]
[1778636532941,39.61,81085.12,0.0,0.91909,5e-05,11.49447]
[1778636537976,39.62,81088.05,0.0,0.91923,5e-05,11.47992]
[1778636539871,39.62,81087.73,0.0,0.91921,5e-05,11.48167]
[1778636539947,39.62,81087.73,0.0,0.91921,5e-05,11.48167]
[1778636545025,39.62,81090.34,0.0,0.91934,5e-05,11.46892]
[1778636546102,39.62,81090.34,0.0,0.91934,5e-05,11.46892]
[1778636546129,39.62,81090.34,0.0,0.91934,5e-05,11.46892]
[1778636546203,39.62,81089.74,0.0,0.9193,5e-05,11.47226]
[1778636549426,39.62,81090.9,0.0,0.91936,5e-05,11.46642]
[1778636549436,39.62,81090.9,0.0,0.91936,5e-05,11.46642]
[1778636550155,39.62,81092.43,0.0,0.91943,5e-05,11.45881]
[1778636550207,39.62,81092.43,0.0,0.91943,5e-05,11.45881]
[1778636550288,39.62,81096.89,0.0,0.91965,5e-05,11.43603]
[1778636556102,39.62,81096.52,0.0,0.91965,5e-05,11.43535]
[1778636559955,39.62,81096.94,0.0,0.91966,5e-05,11.43377]
[1778636560188,39.62,81096.94,0.0,0.91966,5e-05,11.43377]
[1778636561137,39.62,81108.07,0.0,0.9202,5e-05,11.37704]
[1778636563151,39.62,81113.99,0.0,0.92049,5e-05,11.34682]
[1778636564214,39.62,81113.99,0.0,0.92049,5e-05,11.34682]
[1778636564226,39.62,81113.99,0.0,0.92049,5e-05,11.34682]
[1778636564310,39.62,81115.02,0.0,0.92054,5e-05,11.3414]
[1778636570200,39.62,81115.09,0.0,0.92055,5e-05,11.34072]
[1778636574228,39.62,81123.5,0.0,0.92096,5e-05,11.29755]
[1778636575236,39.62,81132.34,0.0,0.92138,5e-05,11.25246]
[1778636575742,39.62,81132.34,0.0,0.92138,5e-05,11.25246]
[1778636575826,39.62,81132.34,0.0,0.92138,5e-05,11.25246]
[1778636576243,39.62,81131.88,0.0,0.92136,5e-05,11.2549]
[1778636581278,39.62,81131.96,0.0,0.92136,5e-05,11.2549]
[1778636584390,39.62,81131.04,0.0,0.92132,5e-05,11.25974]
[1778636586313,39.62,81116.31,0.0,0.9206,5e-05,11.33516]
[1778636586976,39.62,81116.31,0.0,0.9206,5e-05,11.33516]
[1778636587010,39.62,81116.31,0.0,0.9206,5e-05,11.33516]
[1778636587320,39.62,81111.32,0.0,0.92036,5e-05,11.36066]
[1778636592355,39.62,81112.36,0.0,0.92041,5e-05,11.35482]
[1778636593496,39.62,81112.36,0.0,0.92041,5e-05,11.35482]
[1778636593545,39.62,81112.36,0.0,0.92041,5e-05,11.35482]
[1778636593597,39.62,81113.92,0.0,0.92049,5e-05,11.34674]
[1778636594589,39.62,81113.92,0.0,0.92049,5e-05,11.34674]
[1778636594766,39.62,81114.58,0.0,0.92052,5e-05,11.34329]
[1778636598802,39.62,81111.96,0.0,0.9204,5e-05,11.35643]
[1778636598886,39.62,81111.96,0.0,0.9204,5e-05,11.35643]
[1778636599404,39.62,81107.51,0.0,0.92018,5e-05,11.37914]
[1778636603055,39.62,81107.22,0.0,0.92017,5e-05,11.38026]
[1778636603432,39.62,81101.59,0.0,0.91989,5e-05,11.40943]
[1778636608467,39.62,81101.4,0.0,0.91987,5e-05,11.41157]
[1778636613502,39.62,81103.65,0.0,0.91999,5e-05,11.39762]
[1778636614222,39.62,81103.65,0.0,0.91999,5e-05,11.39762]
[1778636614230,39.62,81103.65,0.0,0.91999,5e-05,11.39762]
[1778636614510,39.62,81106.5,0.0,0.92013,5e-05,11.38325]
[1778636617530,39.63,81110.43,0.0,0.92031,5e-05,11.36396]
[1778636622565,39.63,81112.19,0.0,0.92039,5e-05,11.3564]
[1778636627600,39.63,81112.4,0.0,0.92038,5e-05,11.35679]
[1778636631628,39.63,81119.4,0.0,0.92071,5e-05,11.32219]
[1778636636663,39.64,81118.54,0.0,0.92066,5e-05,11.3283]
[1778636638677,39.64,81113.96,0.0,0.92043,5e-05,11.35238]
[1778636639684,39.64,81108.56,0.0,0.92016,5e-05,11.38033]
[1778636644720,39.64,81105.91,0.0,0.92002,5e-05,11.39507]
[1778636649755,39.64,81103.96,0.0,0.91991,5e-05,11.40616]
[1778636653783,39.64,81112.86,0.0,0.92034,5e-05,11.36136]
[1778636658818,39.65,81115.57,0.0,0.92046,5e-05,11.34888]
[1778636663853,39.65,81110.84,0.0,0.92022,5e-05,11.37454]
[1778636664860,39.65,81102.96,0.0,0.91983,5e-05,11.41519]
[1778636669897,39.65,81102.2,0.0,0.91978,5e-05,11.41997]
[1778636671911,39.65,81094.9,0.0,0.91944,5e-05,11.45425]
[1778636676946,39.65,81095.87,0.0,0.91949,5e-05,11.4499]
[1778636681981,39.65,81098.18,0.0,0.91959,5e-05,11.43871]
[1778636687016,39.66,81099.62,0.0,0.91966,5e-05,11.43211]
[1778636693058,39.66,81098.91,0.0,0.91961,5e-05,11.43672]
[1778636698093,39.66,81100.93,0.0,0.9197,5e-05,11.42718]
[1778636701115,39.66,81106.33,0.0,0.91996,5e-05,11.40001]
[1778636702122,39.66,81113.98,0.0,0.92034,5e-05,11.36104]
[1778636703129,39.66,81121.25,0.0,0.92069,5e-05,11.32414]
[1778636706150,39.66,81124.34,0.0,0.92084,5e-05,11.30817]
[1778636711185,39.66,81127.81,0.0,0.92101,5e-05,11.29028]
[1778636716220,39.66,81128.08,0.0,0.92102,5e-05,11.28885]
[1778636719241,39.66,81132.7,0.0,0.92125,5e-05,11.26526]
[1778636720248,39.66,81137.15,0.0,0.92146,5e-05,11.24258]
[1778636721957,39.66,81139.83,0.0,0.92159,5e-05,11.22897]
[1778636722001,39.66,81139.83,0.0,0.92159,5e-05,11.22897]
[1778636725524,39.66,81138.95,0.0,0.92154,5e-05,11.23368]
[1778636725574,39.66,81138.95,0.0,0.92154,5e-05,11.23368]
[1778636725617,39.66,81130.66,0.0,0.92114,5e-05,11.27606]
[1778636728304,39.66,81128.62,0.0,0.92104,5e-05,11.28645]
[1778636731844,39.66,81128.22,0.0,0.92105,5e-05,11.28495]
[1778636732308,39.66,81128.22,0.0,0.92105,5e-05,11.28495]
[1778636732360,39.66,81128.22,0.0,0.92105,5e-05,11.28495]
[1778636732409,39.66,81126.15,0.0,0.92095,5e-05,11.29551]
[1778636732936,39.66,81126.15,0.0,0.92095,5e-05,11.29551]
[1778636733281,39.66,81126.15,0.0,0.92095,5e-05,11.29551]
[1778636738664,39.66,81126.92,0.0,0.92098,5e-05,11.29151]
[1778636738713,39.66,81126.92,0.0,0.92098,5e-05,11.29151]
[1778636738693,39.66,81126.52,0.0,0.92097,5e-05,11.29355]
[1778636739382,39.66,81126.06,0.0,0.92094,5e-05,11.29589]
[1778636742673,39.66,81127.67,0.0,0.92102,5e-05,11.28766]
[1778636748446,39.66,81123.49,0.0,0.92082,5e-05,11.30886]
[1778636749724,39.66,81123.49,0.0,0.92082,5e-05,11.30886]
[1778636749774,39.66,81123.49,0.0,0.92082,5e-05,11.30886]
[1778636750460,39.66,81124.44,0.0,0.92087,5e-05,11.30396]
[1778636755497,39.66,81121.9,0.0,0.92074,5e-05,11.31687]
[1778636758519,39.66,81125.79,0.0,0.92093,5e-05,11.29694]
[1778636763555,39.66,81124.67,0.0,0.92088,5e-05,11.30265]
[1778636764562,39.66,81120.31,0.0,0.92067,5e-05,11.32492]
[1778636765569,39.66,81113.91,0.0,0.92036,5e-05,11.3576]
[1778636766576,39.66,81110.48,0.0,0.92019,5e-05,11.37507]
[1778636771611,39.66,81109.35,0.0,0.92014,5e-05,11.38019]
[1778636773625,39.66,81101.61,0.0,0.91976,5e-05,11.41998]
[1778636778662,39.66,81097.71,0.0,0.91956,5e-05,11.44095]
[1778636783697,39.66,81093.42,0.0,0.91934,5e-05,11.46381]
[1778636788732,39.66,81093.03,0.0,0.91932,5e-05,11.46644]
[1778636789741,39.66,81089.25,0.0,0.91913,5e-05,11.48601]
[1778636791753,39.66,81085.75,0.0,0.91898,5e-05,11.50063]
[1778636796788,39.66,81085.51,0.0,0.91896,5e-05,11.50219]
[1778636798802,39.66,81080.19,0.0,0.9187,5e-05,11.52971]
[1778636803837,39.66,81078.05,0.0,0.91859,5e-05,11.54078]
[1778636804844,39.66,81072.21,0.0,0.9183,5e-05,11.57092]
[1778636810330,39.66,81073.99,0.0,0.91839,5e-05,11.56147]
[1778636810334,39.66,81073.99,0.0,0.91839,5e-05,11.56147]
[1778636810431,39.66,81074.41,0.0,0.91841,5e-05,11.55927]
[1778636811893,39.66,81079.62,0.0,0.91867,5e-05,11.53237]
[1778636813021,39.66,81079.62,0.0,0.91867,5e-05,11.53237]
[1778636813232,39.66,81079.62,0.0,0.91867,5e-05,11.53237]
[1778636813848,39.66,81079.62,0.0,0.91867,5e-05,11.53237]
[1778636813854,39.66,81074.37,0.0,0.91841,5e-05,11.55943]
[1778636813909,39.66,81074.37,0.0,0.91841,5e-05,11.55943]
[1778636814177,39.66,81074.37,0.0,0.91841,5e-05,11.55943]
[1778636814227,39.66,81066.01,0.0,0.918,5e-05,11.60262]
[1778636818934,39.66,81067.0,0.0,0.91805,5e-05,11.59712]
[1778636818947,39.66,81066.68,0.0,0.91803,5e-05,11.59869]
[1778636819954,39.66,81053.23,0.0,0.91736,5e-05,11.66825]
[1778636821166,39.66,81053.23,0.0,0.91736,5e-05,11.66825]
[1778636821212,39.66,81053.23,0.0,0.91736,5e-05,11.66825]
[1778636821313,39.66,81049.21,0.0,0.91716,5e-05,11.68891]
[1778636821968,39.66,81053.99,0.0,0.9174,5e-05,11.66389]
[1778636822976,39.66,81057.95,0.0,0.91761,5e-05,11.64317]
[1778636824277,39.66,81057.95,0.0,0.91761,5e-05,11.64317]
[1778636824457,39.66,81057.95,0.0,0.91761,5e-05,11.64317]
[1778636824512,39.66,81062.63,0.0,0.91784,5e-05,11.61866]
[1778636824989,39.66,81068.17,0.0,0.91812,5e-05,11.59]
[1778636830025,39.66,81066.57,0.0,0.91804,5e-05,11.5978]
[1778636831847,39.66,81066.57,0.0,0.91804,5e-05,11.5978]
[1778636831875,39.66,81066.57,0.0,0.91804,5e-05,11.5978]
[1778636832039,39.66,81061.1,0.0,0.91777,5e-05,11.6259]
[1778636837393,39.66,81062.62,0.0,0.91785,5e-05,11.61749]
[1778636837627,39.66,81062.62,0.0,0.91785,5e-05,11.61749]
[1778636837728,39.66,81062.34,0.0,0.91784,5e-05,11.61867]
[1778636838594,39.66,81062.34,0.0,0.91784,5e-05,11.61867]
[1778636838695,39.66,81057.26,0.0,0.91759,5e-05,11.6448]
[1778636841943,39.66,81055.04,0.0,0.91748,5e-05,11.65593]
[1778636841952,39.66,81055.04,0.0,0.91748,5e-05,11.65593]
[1778636843116,39.66,81059.87,0.0,0.91773,5e-05,11.63054]
[1778636847599,39.66,81060.62,0.0,0.91777,5e-05,11.62623]
[1778636847649,39.66,81060.62,0.0,0.91777,5e-05,11.62623]
[1778636847695,39.66,81060.34,0.0,0.91776,5e-05,11.6274]
[1778636852971,39.65,81060.69,0.0,0.9178,5e-05,11.62145]
[1778636853023,39.65,81060.69,0.0,0.9178,5e-05,11.62145]
[1778636855200,39.65,81064.87,0.0,0.91801,5e-05,11.59946]
[1778636860568,39.65,81064.09,0.0,0.91798,5e-05,11.60311]
[1778636860627,39.65,81064.09,0.0,0.91798,5e-05,11.60311]
[1778636860793,39.65,81064.21,0.0,0.91799,5e-05,11.6023]
[1778636864764,39.65,81064.16,0.0,0.91798,5e-05,11.60237]
[1778636864809,39.65,81064.16,0.0,0.91798,5e-05,11.60237]
[1778636864860,39.65,81063.74,0.0,0.91797,5e-05,11.60435]
[1778636866278,39.65,81070.53,0.0,0.9183,5e-05,11.56915]
[1778636868292,39.65,81068.94,0.0,0.91823,5e-05,11.57731]
[1778636869645,39.65,81068.94,0.0,0.91823,5e-05,11.57731]
[1778636869697,39.65,81068.94,0.0,0.91823,5e-05,11.57731]
[1778636869798,39.65,81066.51,0.0,0.91811,5e-05,11.58975]
[1778636870310,39.65,81063.67,0.0,0.91796,5e-05,11.60444]
[1778636875890,39.65,81064.06,0.0,0.91799,5e-05,11.60207]
[1778636875937,39.65,81064.12,0.0,0.91799,5e-05,11.60158]
[1778636876351,39.65,81069.44,0.0,0.91826,5e-05,11.57408]
[1778636881386,39.65,81068.33,0.0,0.9182,5e-05,11.57955]
[1778636886421,39.65,81068.03,0.0,0.91819,5e-05,11.58082]
[1778636887692,39.65,81068.03,0.0,0.91819,5e-05,11.58082]
[1778636887744,39.65,81068.03,0.0,0.91819,5e-05,11.58082]
[1778636887764,39.65,81068.03,0.0,0.91819,5e-05,11.58082]
[1778636887845,39.65,81067.68,0.0,0.91818,5e-05,11.58252]
[1778636888093,39.65,81067.68,0.0,0.91818,5e-05,11.58252]
[1778636888435,39.65,81067.23,0.0,0.91815,5e-05,11.58485]
[1778636891456,39.65,81070.05,0.0,0.9183,5e-05,11.5701]
[1778636894477,39.65,81067.16,0.0,0.91815,5e-05,11.58491]
[1778636899661,39.65,81068.05,0.0,0.9182,5e-05,11.58012]
[1778636899713,39.65,81068.05,0.0,0.9182,5e-05,11.58012]
[1778636901526,39.65,81071.74,0.0,0.91838,5e-05,11.56081]
[1778636902533,39.65,81075.73,0.0,0.91858,5e-05,11.5402]
[1778636907568,39.65,81076.64,0.0,0.91863,5e-05,11.53558]
[1778636909954,39.65,81076.89,0.0,0.91864,5e-05,11.53432]
[1778636910007,39.65,81076.55,0.0,0.91862,5e-05,11.53609]
[1778636915624,39.65,81076.89,0.0,0.91866,5e-05,11.53095]
[1778636920659,39.65,81077.23,0.0,0.91867,5e-05,11.52934]
[1778636925694,39.65,81078.46,0.0,0.91873,5e-05,11.52315]
[1778636930730,39.65,81086.05,0.0,0.91911,5e-05,11.4843]
[1778636935765,39.65,81088.48,0.0,0.91922,5e-05,11.47241]
[1778636939941,39.65,81088.63,0.0,0.91923,5e-05,11.47203]
[1778636940144,39.65,81089.92,0.0,0.91929,5e-05,11.46553]
[1778636940801,39.65,81090.32,0.0,0.91931,5e-05,11.46361]
[1778636941502,39.65,81090.32,0.0,0.91931,5e-05,11.46361]
[1778636941808,39.65,81089.86,0.0,0.91928,5e-05,11.46613]
[1778636946843,39.65,81090.21,0.0,0.91929,5e-05,11.46506]
[1778636948857,39.65,81098.87,0.0,0.91972,5e-05,11.42087]
[1778636953892,39.66,81098.08,0.0,0.91967,5e-05,11.426]
[1778636958927,39.66,81097.97,0.0,0.91965,5e-05,11.42759]
[1778636963962,39.66,81097.98,0.0,0.91964,5e-05,11.42852]
[1778636968997,39.66,81098.03,0.0,0.91964,5e-05,11.42923]
[1778636974033,39.66,81099.15,0.0,0.9197,5e-05,11.4209]
[1778636979075,39.66,81098.86,0.0,0.91968,5e-05,11.42336]
[1778636984110,39.67,81111.36,0.0,0.92029,5e-05,11.35985]
[1778636986124,39.67,81113.08,0.0,0.92037,5e-05,11.35081]
[1778636991159,39.66,81113.54,0.0,0.9204,5e-05,11.34788]
[1778636993175,39.66,81105.95,0.0,0.92003,5e-05,11.38654]
[1778636995187,39.66,81102.97,0.0,0.91989,5e-05,11.40147]
[1778636998208,39.66,81110.93,0.0,0.92028,5e-05,11.36015]
[1778637000222,39.66,81114.35,0.0,0.92045,5e-05,11.34244]
[1778637003243,39.66,81106.77,0.0,0.92008,5e-05,11.38101]
[1778637004250,39.66,81101.14,0.0,0.91981,5e-05,11.40973]
[1778637009285,39.66,81102.61,0.0,0.91989,5e-05,11.40124]
[1778637011299,39.66,81108.17,0.0,0.92017,5e-05,11.3724]
[1778637016334,39.66,81112.22,0.0,0.92037,5e-05,11.35104]
[1778637021369,39.66,81110.7,0.0,0.9203,5e-05,11.35825]
[1778637026404,39.66,81113.94,0.0,0.92046,5e-05,11.34108]
[1778637031439,39.66,81117.41,0.0,0.92066,5e-05,11.31943]
[1778637036475,39.65,81116.29,0.0,0.92061,5e-05,11.32482]
[1778637042517,39.65,81113.74,0.0,0.92049,5e-05,11.33729]
[1778637045538,39.65,81105.41,0.0,0.92008,5e-05,11.37966]
[1778637046545,39.65,81093.33,0.0,0.91949,5e-05,11.44156]
[1778637048559,39.65,81080.9,0.0,0.91888,5e-05,11.50593]
[1778637050574,39.65,81078.64,0.0,0.91876,5e-05,11.51775]
[1778637055608,39.65,81078.26,0.0,0.91874,5e-05,11.51988]
[1778637057622,39.65,81085.47,0.0,0.9191,5e-05,11.4828]
[1778637060643,39.65,81086.22,0.0,0.91913,5e-05,11.47916]
[1778637063011,39.65,81086.62,0.0,0.91915,5e-05,11.4772]
[1778637063112,39.66,81088.08,0.0,0.91922,5e-05,11.46988]
[1778637065944,39.66,81083.2,0.0,0.91898,5e-05,11.49531]
[1778637070185,39.66,81082.94,0.0,0.91896,5e-05,11.49693]
[1778637070703,39.66,81082.94,0.0,0.91896,5e-05,11.49693]
[1778637070713,39.66,81085.89,0.0,0.91911,5e-05,11.48181]
[1778637071720,39.66,81090.7,0.0,0.91934,5e-05,11.45717]
[1778637076755,39.66,81090.75,0.0,0.91934,5e-05,11.45761]
[1778637078788,39.66,81085.3,0.0,0.91907,5e-05,11.48591]
[1778637083823,39.66,81084.92,0.0,0.91905,5e-05,11.48828]
[1778637088858,39.66,81085.48,0.0,0.91907,5e-05,11.48583]
[1778637089865,39.66,81091.84,0.0,0.91938,5e-05,11.4532]
[1778637094900,39.66,81098.01,0.0,0.9197,5e-05,11.41871]
[1778637095907,39.66,81104.77,0.0,0.92003,5e-05,11.38421]
[1778637096914,39.66,81112.9,0.0,0.92043,5e-05,11.34241]
[1778637098928,39.66,81115.39,0.0,0.92055,5e-05,11.32947]
[1778637103963,39.66,81121.38,0.0,0.92085,5e-05,11.29844]
[1778637105977,39.66,81125.43,0.0,0.92104,5e-05,11.27774]
[1778637111012,39.66,81123.77,0.0,0.92096,5e-05,11.28618]
[1778637116047,39.66,81122.78,0.0,0.92092,5e-05,11.2912]
[1778637121083,39.66,81124.73,0.0,0.92101,5e-05,11.28125]
[1778637122091,39.66,81129.99,0.0,0.92126,5e-05,11.25443]
[1778637123097,39.66,81149.08,0.0,0.92218,5e-05,11.15739]
[1778637124104,39.66,81165.7,0.0,0.92298,5e-05,11.07303]
[1778637125111,39.66,81174.18,0.0,0.92338,5e-05,11.03015]
[1778637127125,39.66,81145.61,0.0,0.92201,5e-05,11.17515]
[1778637128132,39.66,81133.32,0.0,0.92142,5e-05,11.23782]
[1778637129139,39.66,81124.81,0.0,0.92101,5e-05,11.28127]
[1778637131153,39.66,81123.04,0.0,0.92092,5e-05,11.29029]
[1778637134174,39.66,81112.04,0.0,0.92039,5e-05,11.34665]
[1778637136191,39.66,81106.91,0.0,0.92014,5e-05,11.37308]
[1778637137196,39.66,81102.07,0.0,0.9199,5e-05,11.39793]
[1778637141224,39.66,81092.38,0.0,0.91942,5e-05,11.44767]
[1778637143238,39.66,81087.58,0.0,0.91918,5e-05,11.47261]
[1778637148273,39.66,81087.21,0.0,0.91916,5e-05,11.47506]
[1778637153309,39.66,81085.26,0.0,0.91908,5e-05,11.48207]
[1778637158343,39.66,81084.9,0.0,0.91906,5e-05,11.4844]
[1778637163378,39.67,81090.59,0.0,0.91934,5e-05,11.45558]
[1778637168416,39.67,81090.31,0.0,0.91931,5e-05,11.45775]
[1778637173451,39.67,81089.7,0.0,0.91928,5e-05,11.46156]
[1778637178488,39.67,81084.69,0.0,0.91903,5e-05,11.48799]
[1778637183523,39.67,81087.13,0.0,0.91914,5e-05,11.47599]
[1778637189565,39.67,81087.28,0.0,0.91914,5e-05,11.47599]
[1778637194116,39.67,81093.63,0.0,0.91945,5e-05,11.44411]
[1778637199635,39.68,81096.63,0.0,0.91958,5e-05,11.42975]
[1778637204670,39.68,81096.11,0.0,0.91955,5e-05,11.43354]
[1778637208698,39.68,81090.72,0.0,0.91927,5e-05,11.46211]
[1778637213734,39.68,81090.08,0.0,0.91926,5e-05,11.46275]
[1778637218768,39.68,81089.04,0.0,0.9192,5e-05,11.46898]
[1778637223803,39.68,81083.9,0.0,0.91894,5e-05,11.4963]
[1778637228838,39.68,81080.41,0.0,0.91876,5e-05,11.51494]
[1778637233873,39.69,81083.0,0.0,0.91888,5e-05,11.50215]
[1778637238908,39.69,81081.93,0.0,0.91882,5e-05,11.50827]
[1778637243943,39.69,81088.08,0.0,0.91912,5e-05,11.47709]
[1778637248978,39.69,81088.09,0.0,0.91911,5e-05,11.47779]
[1778637254013,39.69,81079.24,0.0,0.91867,5e-05,11.52407]
[1778637259049,39.69,81079.45,0.0,0.91868,5e-05,11.52331]
[1778637263077,39.69,81073.16,0.0,0.91836,5e-05,11.55598]
[1778637268112,39.69,81072.75,0.0,0.91834,5e-05,11.55816]
[1778637273147,39.69,81072.53,0.0,0.91835,5e-05,11.55578]
[1778637274158,39.69,81072.53,0.0,0.91835,5e-05,11.55578]
[1778637274547,39.69,81073.27,0.0,0.91839,5e-05,11.55198]
[1778637280196,39.69,81072.86,0.0,0.91837,5e-05,11.55417]
[1778637284761,39.69,81071.71,0.0,0.91831,5e-05,11.56015]
[1778637285112,39.69,81071.71,0.0,0.91831,5e-05,11.56015]
[1778637285162,39.69,81071.71,0.0,0.91831,5e-05,11.56015]
[1778637285352,39.69,81072.3,0.0,0.91834,5e-05,11.55711]
[1778637288254,39.69,81065.23,0.0,0.91799,5e-05,11.59364]
[1778637290268,39.69,81055.86,0.0,0.91752,5e-05,11.64238]
[1778637291275,39.69,81050.57,0.0,0.91725,5e-05,11.66967]
[1778637296310,39.69,81052.11,0.0,0.91733,5e-05,11.6619]
[1778637301345,39.69,81046.26,0.0,0.91704,5e-05,11.69189]
[1778637302352,39.69,81037.16,0.0,0.91658,5e-05,11.73896]
[1778637304366,39.69,81040.98,0.0,0.91678,5e-05,11.71857]
[1778637309402,39.69,81040.51,0.0,0.91676,5e-05,11.71992]
[1778637311415,39.69,81046.23,0.0,0.91706,5e-05,11.68979]
[1778637316450,39.69,81046.83,0.0,0.91709,5e-05,11.68586]
[1778637321485,39.68,81047.1,0.0,0.91712,5e-05,11.68368]
[1778637326520,39.68,81047.62,0.0,0.91715,5e-05,11.68021]
[1778637330548,39.68,81042.7,0.0,0.91691,5e-05,11.70509]
[1778637335583,39.68,81043.27,0.0,0.91697,5e-05,11.69761]
[1778637340618,39.68,81045.7,0.0,0.9171,5e-05,11.68406]
[1778637345653,39.68,81047.76,0.0,0.91721,5e-05,11.67248]
[1778637350688,39.68,81048.83,0.0,0.91727,5e-05,11.66618]
[1778637355723,39.67,81047.8,0.0,0.91723,5e-05,11.67076]
[1778637360758,39.67,81046.95,0.0,0.91719,5e-05,11.67439]
[1778637365793,39.67,81048.31,0.0,0.91727,5e-05,11.6665]
[1778637368814,39.67,81043.03,0.0,0.91701,5e-05,11.69341]
[1778637373849,39.67,81040.29,0.0,0.91688,5e-05,11.70659]
[1778637378884,39.67,81036.4,0.0,0.91669,5e-05,11.72566]
[1778637383919,39.66,81039.65,0.0,0.91687,5e-05,11.70759]
[1778637389961,39.66,81037.58,0.0,0.91678,5e-05,11.71699]
[1778637394997,39.66,81037.79,0.0,0.91682,5e-05,11.71111]
[1778637400035,39.66,81036.77,0.0,0.91678,5e-05,11.71523]
[1778637405070,39.66,81036.26,0.0,0.91677,5e-05,11.71669]
[1778637410105,39.65,81036.45,0.0,0.91679,5e-05,11.71429]
[1778637415141,39.65,81044.61,0.0,0.91721,5e-05,11.67097]
[1778637417155,39.65,81035.13,0.0,0.91673,5e-05,11.71986]
[1778637418162,39.65,81032.92,0.0,0.91663,5e-05,11.73092]
[1778637423197,39.65,81030.08,0.0,0.9165,5e-05,11.74436]
[1778637426253,39.65,81026.89,0.0,0.91634,5e-05,11.7604]
[1778637426305,39.65,81026.89,0.0,0.91634,5e-05,11.7604]
[1778637426329,39.65,81028.69,0.0,0.91643,5e-05,11.75071]
[1778637428730,39.64,81032.69,0.0,0.91664,5e-05,11.72932]
[1778637428964,39.64,81032.69,0.0,0.91664,5e-05,11.72932]
[1778637431125,39.64,81026.72,0.0,0.91634,5e-05,11.75985]
[1778637431178,39.64,81026.72,0.0,0.91634,5e-05,11.75985]
[1778637436289,39.64,81022.21,0.0,0.91613,5e-05,11.78142]
[1778637441319,39.64,81018.06,0.0,0.91594,5e-05,11.80161]
[1778637441363,39.64,81018.06,0.0,0.91594,5e-05,11.80161]
[1778637441420,39.64,81018.62,0.0,0.91597,5e-05,11.7983]
[1778637441878,39.64,81018.62,0.0,0.91597,5e-05,11.7983]
[1778637441929,39.64,81018.62,0.0,0.91597,5e-05,11.7983]
[1778637447366,39.63,81019.11,0.0,0.91602,5e-05,11.79343]
[1778637450157,39.63,81020.01,0.0,0.91607,5e-05,11.78797]
[1778637450204,39.63,81020.01,0.0,0.91607,5e-05,11.78797]
[1778637450277,39.63,81020.01,0.0,0.91607,5e-05,11.78797]
[1778637450328,39.63,81020.01,0.0,0.91607,5e-05,11.78797]
[1778637450387,39.63,81020.25,0.0,0.91608,5e-05,11.78634]
[1778637455422,39.63,81020.53,0.0,0.91614,5e-05,11.77942]
[1778637455956,39.63,81020.53,0.0,0.91614,5e-05,11.77942]
[1778637456009,39.63,81020.53,0.0,0.91614,5e-05,11.77942]
[1778637456479,39.63,81020.53,0.0,0.91614,5e-05,11.77942]
[1778637456522,39.63,81019.67,0.0,0.9161,5e-05,11.78354]
[1778637456529,39.63,81019.67,0.0,0.9161,5e-05,11.78354]
[1778637462004,39.62,81019.14,0.0,0.91609,5e-05,11.78435]
[1778637462056,39.62,81019.14,0.0,0.91609,5e-05,11.78435]
[1778637462359,39.62,81019.14,0.0,0.91609,5e-05,11.78435]
[1778637462411,39.62,81019.14,0.0,0.91609,5e-05,11.78435]
[1778637462471,39.62,81020.99,0.0,0.91619,5e-05,11.77432]
[1778637465492,39.62,81016.08,0.0,0.91595,5e-05,11.79884]
[1778637468488,39.62,81016.2,0.0,0.91596,5e-05,11.79741]
[1778637468540,39.62,81013.98,0.0,0.91585,5e-05,11.80861]
[1778637469125,39.62,81013.98,0.0,0.91585,5e-05,11.80861]
[1778637469130,39.62,81013.98,0.0,0.91585,5e-05,11.80861]
[1778637469520,39.62,81010.71,0.0,0.91569,5e-05,11.82529]
[1778637474218,39.61,81009.37,0.0,0.91563,5e-05,11.83096]
[1778637474235,39.61,81009.37,0.0,0.91563,5e-05,11.83096]
[1778637474268,39.61,81009.37,0.0,0.91563,5e-05,11.83096]
[1778637474286,39.61,81009.37,0.0,0.91563,5e-05,11.83096]
[1778637474319,39.61,81007.65,0.0,0.91555,5e-05,11.83942]
[1778637479011,39.61,81005.45,0.0,0.91544,5e-05,11.85062]
[1778637479066,39.61,81005.45,0.0,0.91544,5e-05,11.85062]
[1778637479114,39.61,81005.45,0.0,0.91544,5e-05,11.85062]
[1778637479163,39.61,81003.95,0.0,0.91537,5e-05,11.85824]
[1778637483430,39.61,81004.5,0.0,0.9154,5e-05,11.85512]
[1778637483472,39.61,81004.5,0.0,0.9154,5e-05,11.85512]
[1778637483488,39.61,81004.5,0.0,0.9154,5e-05,11.85512]
[1778637483531,39.61,81003.25,0.0,0.91534,5e-05,11.86141]
[1778637488184,39.61,81000.74,0.0,0.91521,5e-05,11.87411]
[1778637488365,39.61,81000.74,0.0,0.91521,5e-05,11.87411]
[1778637488445,39.61,81001.55,0.0,0.91526,5e-05,11.86958]
[1778637488754,39.61,81001.55,0.0,0.91526,5e-05,11.86958]
[1778637488812,39.61,81001.55,0.0,0.91526,5e-05,11.86958]
[1778637494695,39.61,80999.35,0.0,0.91515,5e-05,11.88016]
[1778637497332,39.61,80997.52,0.0,0.91506,5e-05,11.88959]
[1778637497385,39.61,80997.52,0.0,0.91506,5e-05,11.88959]
[1778637497456,39.61,80997.52,0.0,0.91506,5e-05,11.88959]
[1778637497540,39.61,80994.44,0.0,0.9149,5e-05,11.90535]
[1778637498135,39.61,80994.44,0.0,0.9149,5e-05,11.90535]
[1778637498150,39.61,80991.58,0.0,0.91476,5e-05,11.92036]
[1778637503987,39.61,80991.65,0.0,0.91477,5e-05,11.91884]
[1778637504036,39.61,80991.65,0.0,0.91477,5e-05,11.91884]
[1778637504078,39.61,80991.65,0.0,0.91477,5e-05,11.91884]
[1778637506095,39.61,80986.78,0.0,0.91453,5e-05,11.94395]
[1778637506156,39.61,80986.78,0.0,0.91453,5e-05,11.94395]
[1778637506257,39.6,80980.96,0.0,0.91423,5e-05,11.97396]
[1778637508027,39.6,80979.6,0.0,0.91416,5e-05,11.98112]
[1778637508079,39.6,80979.6,0.0,0.91416,5e-05,11.98112]
[1778637512821,39.6,80975.03,0.0,0.91396,5e-05,11.99957]
[1778637514659,39.6,80975.12,0.0,0.91397,5e-05,11.99874]
[1778637514703,39.6,80975.12,0.0,0.91397,5e-05,11.99874]
[1778637514739,39.6,80975.12,0.0,0.91397,5e-05,11.99874]
[1778637514787,39.6,80975.12,0.0,0.91397,5e-05,11.99874]
[1778637514835,39.6,80975.42,0.0,0.91399,5e-05,11.99681]
[1778637520508,39.6,80974.06,0.0,0.91393,5e-05,12.00256]
[1778637520517,39.6,80974.06,0.0,0.91393,5e-05,12.00256]
[1778637520539,39.6,80974.06,0.0,0.91393,5e-05,12.00256]
[1778637520559,39.6,80974.65,0.0,0.91397,5e-05,11.99876]
[1778637521022,39.6,80974.65,0.0,0.91397,5e-05,11.99876]
[1778637521105,39.6,80975.83,0.0,0.91403,5e-05,11.99254]
[1778637526164,39.59,80972.76,0.0,0.91389,5e-05,12.00731]
[1778637526165,39.59,80972.76,0.0,0.91389,5e-05,12.00731]
[1778637526212,39.59,80972.76,0.0,0.91389,5e-05,12.00731]
[1778637531959,39.59,80974.65,0.0,0.91401,5e-05,11.99489]
[1778637536994,39.59,80974.15,0.0,0.914,5e-05,11.99589]
[1778637542034,39.58,80974.17,0.0,0.91401,5e-05,11.99416]
[1778637545055,39.58,80979.92,0.0,0.91432,5e-05,11.96291]
[1778637546124,39.58,80979.92,0.0,0.91432,5e-05,11.96291]
[1778637546127,39.58,80979.92,0.0,0.91432,5e-05,11.96291]
[1778637546156,39.58,80979.92,0.0,0.91432,5e-05,11.96291]
[1778637546225,39.58,80984.66,0.0,0.91457,5e-05,11.93771]
[1778637549511,39.58,80984.54,0.0,0.91457,5e-05,11.93787]
[1778637549612,39.58,80984.54,0.0,0.91457,5e-05,11.9374]
[1778637551098,39.58,80989.61,0.0,0.91484,5e-05,11.91053]
[1778637551868,39.58,80989.61,0.0,0.91484,5e-05,11.91053]
[1778637551917,39.58,80989.61,0.0,0.91484,5e-05,11.91053]
[1778637558149,39.58,80991.21,0.0,0.91493,5e-05,11.90083]
[1778637559691,39.58,80993.38,0.0,0.91504,5e-05,11.88927]
[1778637559796,39.58,80993.38,0.0,0.91504,5e-05,11.88927]
[1778637559854,39.58,80993.38,0.0,0.91504,5e-05,11.88927]
[1778637560163,39.57,80993.82,0.0,0.91507,5e-05,11.8868]
[1778637561957,39.57,80993.4,0.0,0.91505,5e-05,11.88887]
[1778637565186,39.57,80991.35,0.0,0.91495,5e-05,11.89922]
[1778637565235,39.57,80991.35,0.0,0.91495,5e-05,11.89922]
[1778637565336,39.57,80990.99,0.0,0.91493,5e-05,11.90082]
[1778637566700,39.57,80990.96,0.0,0.91493,5e-05,11.90098]
[1778637566750,39.57,80990.96,0.0,0.91493,5e-05,11.90098]
[1778637571814,39.57,80995.06,0.0,0.91517,5e-05,11.87514]
[1778637571856,39.57,80995.06,0.0,0.91517,5e-05,11.87514]
[1778637572247,39.57,80994.96,0.0,0.91517,5e-05,11.87553]
[1778637572676,39.57,80994.96,0.0,0.91517,5e-05,11.87553]
[1778637572728,39.57,80994.96,0.0,0.91517,5e-05,11.87553]
[1778637578289,39.57,80995.28,0.0,0.91519,5e-05,11.8731]
[1778637579348,39.57,80995.28,0.0,0.91519,5e-05,11.8731]
[1778637579401,39.57,80995.28,0.0,0.91519,5e-05,11.8731]
[1778637579409,39.57,80995.28,0.0,0.91519,5e-05,11.8731]
[1778637579510,39.57,80994.77,0.0,0.91516,5e-05,11.87567]
[1778637579736,39.57,80994.77,0.0,0.91516,5e-05,11.87567]
[1778637580994,39.57,80994.91,0.0,0.91517,5e-05,11.87483]
[1778637581310,39.57,80994.9,0.0,0.91517,5e-05,11.87477]
[1778637586345,39.57,80996.11,0.0,0.91524,5e-05,11.86794]
[1778637586977,39.57,80996.11,0.0,0.91524,5e-05,11.86794]
[1778637587028,39.57,80996.11,0.0,0.91524,5e-05,11.86794]
[1778637587352,39.57,80992.19,0.0,0.91504,5e-05,11.88842]
[1778637589366,39.57,80987.88,0.0,0.91482,5e-05,11.91078]
[1778637592828,39.57,80987.07,0.0,0.91478,5e-05,11.91455]
[1778637592879,39.57,80987.07,0.0,0.91478,5e-05,11.91455]
[1778637593012,39.57,80987.07,0.0,0.91478,5e-05,11.91455]
[1778637593222,39.57,80987.07,0.0,0.91478,5e-05,11.91455]
[1778637593394,39.57,80987.35,0.0,0.9148,5e-05,11.91291]
[1778637599436,39.57,80988.93,0.0,0.91489,5e-05,11.90373]
[1778637600382,39.57,80988.93,0.0,0.91489,5e-05,11.90373]
[1778637600459,39.57,80988.93,0.0,0.91489,5e-05,11.90373]
[1778637601450,39.57,80992.81,0.0,0.91509,5e-05,11.88321]
[1778637606485,39.56,80998.14,0.0,0.91537,5e-05,11.85462]
[1778637607492,39.56,81006.28,0.0,0.91579,5e-05,11.81191]
[1778637608499,39.56,81014.21,0.0,0.91619,5e-05,11.77045]
[1778637609722,39.56,81016.81,0.0,0.91632,5e-05,11.75693]
[1778637609931,39.56,81016.81,0.0,0.91632,5e-05,11.75693]
[1778637610146,39.56,81016.81,0.0,0.91632,5e-05,11.75693]
[1778637610513,39.56,81016.1,0.0,0.91629,5e-05,11.76072]
[1778637613327,39.56,81018.13,0.0,0.91639,5e-05,11.74991]
[1778637613375,39.56,81018.13,0.0,0.91639,5e-05,11.74991]
[1778637615548,39.56,81009.78,0.0,0.91597,5e-05,11.79312]
[1778637616558,39.56,81009.78,0.0,0.91597,5e-05,11.79312]
[1778637616653,39.56,80999.95,0.0,0.91547,5e-05,11.84461]
[1778637616845,39.56,80999.95,0.0,0.91547,5e-05,11.84461]
[1778637616908,39.56,80999.95,0.0,0.91547,5e-05,11.84461]
[1778637617562,39.56,81000.95,0.0,0.91552,5e-05,11.83932]
[1778637622597,39.56,81003.12,0.0,0.91563,5e-05,11.82775]
[1778637623083,39.56,81003.12,0.0,0.91563,5e-05,11.82775]
[1778637623134,39.56,81003.12,0.0,0.91563,5e-05,11.82775]
[1778637623604,39.56,81006.57,0.0,0.91581,5e-05,11.80966]
[1778637627752,39.56,81006.35,0.0,0.9158,5e-05,11.81083]
[1778637627800,39.56,81006.35,0.0,0.9158,5e-05,11.81083]
[1778637628052,39.56,81006.35,0.0,0.9158,5e-05,11.81083]
[1778637628109,39.56,81006.35,0.0,0.9158,5e-05,11.81083]
[1778637628162,39.56,81006.35,0.0,0.9158,5e-05,11.81083]
[1778637628639,39.56,81006.71,0.0,0.91582,5e-05,11.80895]
[1778637634682,39.56,81006.37,0.0,0.91582,5e-05,11.80715]
[1778637634936,39.56,81006.37,0.0,0.91582,5e-05,11.80715]
[1778637634987,39.56,81006.37,0.0,0.91582,5e-05,11.80715]
[1778637635688,39.56,81007.07,0.0,0.91586,5e-05,11.80349]
[1778637641301,39.56,81006.38,0.0,0.91582,5e-05,11.80714]
[1778637641923,39.56,81006.33,0.0,0.91582,5e-05,11.80742]
[1778637642023,39.56,81002.85,0.0,0.91564,5e-05,11.82563]
[1778637643744,39.56,80998.01,0.0,0.91539,5e-05,11.85093]
[1778637648443,39.56,80998.35,0.0,0.91541,5e-05,11.84897]
[1778637648485,39.56,80998.35,0.0,0.91541,5e-05,11.84897]
[1778637648514,39.56,80997.88,0.0,0.91539,5e-05,11.85132]
[1778637649786,39.56,80989.27,0.0,0.91495,5e-05,11.89642]
[1778637650850,39.56,80989.27,0.0,0.91495,5e-05,11.89642]
[1778637650900,39.56,80989.27,0.0,0.91495,5e-05,11.89642]
[1778637651800,39.56,80992.67,0.0,0.91512,5e-05,11.8783]
[1778637656835,39.56,80992.14,0.0,0.9151,5e-05,11.88052]
[1778637659504,39.56,80991.4,0.0,0.91506,5e-05,11.88429]
[1778637659650,39.56,80989.86,0.0,0.91499,5e-05,11.89211]
[1778637662432,39.56,80990.87,0.0,0.91504,5e-05,11.88667]
[1778637662483,39.56,80990.87,0.0,0.91504,5e-05,11.88667]
[1778637664768,39.56,80989.47,0.0,0.91497,5e-05,11.89362]
[1778637665233,39.56,80989.47,0.0,0.91497,5e-05,11.89362]
[1778637665334,39.56,80984.21,0.0,0.9147,5e-05,11.92111]
[1778637666294,39.56,80984.21,0.0,0.9147,5e-05,11.92111]
[1778637666303,39.56,80984.21,0.0,0.9147,5e-05,11.92111]
[1778637666905,39.56,80980.5,0.0,0.91452,5e-05,11.94023]
[1778637672076,39.56,80980.68,0.0,0.91453,5e-05,11.9384]
[1778637672127,39.56,80980.68,0.0,0.91453,5e-05,11.9384]
[1778637672437,39.56,80974.96,0.0,0.91424,5e-05,11.96803]
[1778637672947,39.56,80978.31,0.0,0.91442,5e-05,11.95039]
[1778637673954,39.56,80982.11,0.0,0.91461,5e-05,11.93016]
[1778637674864,39.56,80982.11,0.0,0.91461,5e-05,11.93016]
[1778637674915,39.56,80982.11,0.0,0.91461,5e-05,11.93016]
[1778637677982,39.55,80984.94,0.0,0.91477,5e-05,11.91443]
[1778637679177,39.55,80984.94,0.0,0.91477,5e-05,11.91443]
[1778637679247,39.55,80984.94,0.0,0.91477,5e-05,11.91443]
[1778637679249,39.55,80988.32,0.0,0.91494,5e-05,11.89649]
[1778637681926,39.55,80986.47,0.0,0.91485,5e-05,11.90589]
[1778637682010,39.55,80986.93,0.0,0.91488,5e-05,11.9033]
[1778637683109,39.55,80986.93,0.0,0.91488,5e-05,11.9033]
[1778637683113,39.55,80984.34,0.0,0.91475,5e-05,11.91675]
[1778637683921,39.55,80984.34,0.0,0.91475,5e-05,11.91675]
[1778637683972,39.55,80984.34,0.0,0.91475,5e-05,11.91675]
[1778637684024,39.55,80976.91,0.0,0.91436,5e-05,11.95565]
[1778637689635,39.55,80978.31,0.0,0.91444,5e-05,11.94734]
[1778637689677,39.55,80978.31,0.0,0.91444,5e-05,11.94734]
[1778637689733,39.55,80981.17,0.0,0.9146,5e-05,11.93185]
[1778637691073,39.55,80976.35,0.0,0.91437,5e-05,11.9534]
[1778637695711,39.55,80975.06,0.0,0.91431,5e-05,11.95944]
[1778637695755,39.55,80975.06,0.0,0.91431,5e-05,11.95944]
[1778637696051,39.55,80975.02,0.0,0.91431,5e-05,11.95939]
[1778637696099,39.55,80975.02,0.0,0.91431,5e-05,11.95939]
[1778637696147,39.55,80975.02,0.0,0.91431,5e-05,11.95914]
[1778637699129,39.55,80978.01,0.0,0.91448,5e-05,11.94266]
[1778637704164,39.54,80977.13,0.0,0.91444,5e-05,11.94616]
[1778637705683,39.54,80977.13,0.0,0.91444,5e-05,11.94616]
[1778637706178,39.54,80975.8,0.0,0.91438,5e-05,11.9527]
[1778637707056,39.54,80975.8,0.0,0.91438,5e-05,11.9527]
[1778637707165,39.54,80975.8,0.0,0.91438,5e-05,11.9527]
[1778637707185,39.54,80973.16,0.0,0.91424,5e-05,11.96637]
[1778637712220,39.54,80971.99,0.0,0.91419,5e-05,11.97122]
[1778637715225,39.54,80973.46,0.0,0.91428,5e-05,11.96293]
[1778637715267,39.54,80973.46,0.0,0.91428,5e-05,11.96293]
[1778637715827,39.54,80972.87,0.0,0.91425,5e-05,11.96578]
[1778637715838,39.54,80972.87,0.0,0.91425,5e-05,11.96578]
[1778637716248,39.54,80972.64,0.0,0.91424,5e-05,11.96672]
[1778637722479,39.54,80971.79,0.0,0.9142,5e-05,11.97013]
[1778637722527,39.54,80971.79,0.0,0.9142,5e-05,11.97013]
[1778637728332,39.53,80967.89,0.0,0.91402,5e-05,11.98852]
[1778637729173,39.53,80967.89,0.0,0.91402,5e-05,11.98852]
[1778637729241,39.53,80967.89,0.0,0.91402,5e-05,11.98852]
[1778637729889,39.53,80964.41,0.0,0.91384,5e-05,12.00661]
[1778637729940,39.53,80964.41,0.0,0.91384,5e-05,12.00661]
[1778637730346,39.53,80964.49,0.0,0.91385,5e-05,12.00588]
[1778637732481,39.53,80964.1,0.0,0.91383,5e-05,12.0076]
[1778637732582,39.53,80963.84,0.0,0.91383,5e-05,12.00831]
[1778637735381,39.53,80958.78,0.0,0.91357,5e-05,12.03433]
[1778637738504,39.53,80956.23,0.0,0.91344,5e-05,12.04707]
[1778637738534,39.53,80956.23,0.0,0.91344,5e-05,12.04707]
[1778637740416,39.52,80949.98,0.0,0.91313,5e-05,12.07895]
[1778637743448,39.52,80946.69,0.0,0.91296,5e-05,12.09552]
[1778637743537,39.52,80946.69,0.0,0.91296,5e-05,12.09552]
[1778637744727,39.52,80948.56,0.0,0.91307,5e-05,12.08468]
[1778637744778,39.52,80948.56,0.0,0.91307,5e-05,12.08468]
[1778637745451,39.52,80948.61,0.0,0.91308,5e-05,12.08397]
[1778637748472,39.52,80940.03,0.0,0.91264,5e-05,12.12809]
[1778637750488,39.52,80934.4,0.0,0.91235,5e-05,12.157]
[1778637752216,39.51,80939.69,0.0,0.91267,5e-05,12.1242]
[1778637752271,39.51,80939.69,0.0,0.91267,5e-05,12.1242]
[1778637753795,39.51,80941.39,0.0,0.91276,5e-05,12.11467]
[1778637753878,39.51,80940.9,0.0,0.91274,5e-05,12.11678]
[1778637754516,39.51,80941.26,0.0,0.91276,5e-05,12.11437]
[1778637758286,39.51,80939.27,0.0,0.91267,5e-05,12.12343]
[1778637758331,39.51,80939.27,0.0,0.91267,5e-05,12.12343]
[1778637762995,39.5,80943.81,0.0,0.91293,5e-05,12.09739]
[1778637763046,39.5,80943.81,0.0,0.91293,5e-05,12.09739]
[1778637763421,39.5,80943.81,0.0,0.91293,5e-05,12.09739]
[1778637763425,39.5,80943.81,0.0,0.91293,5e-05,12.09739]
[1778637763582,39.5,80942.37,0.0,0.91286,5e-05,12.10407]
[1778637768617,39.5,80943.29,0.0,0.91294,5e-05,12.09677]
[1778637768984,39.5,80943.29,0.0,0.91294,5e-05,12.09677]
[1778637769029,39.5,80943.29,0.0,0.91294,5e-05,12.09677]
[1778637769549,39.5,80943.29,0.0,0.91294,5e-05,12.09677]
[1778637769627,39.5,80943.29,0.0,0.91294,5e-05,12.09677]
[1778637769654,39.5,80942.57,0.0,0.9129,5e-05,12.1001]
[1778637774659,39.49,80944.36,0.0,0.91302,5e-05,12.08814]
[1778637776250,39.49,80944.33,0.0,0.91302,5e-05,12.08783]
[1778637776302,39.49,80944.33,0.0,0.91302,5e-05,12.08783]
[1778637781039,39.49,80941.2,0.0,0.91288,5e-05,12.10196]
[1778637781082,39.49,80941.2,0.0,0.91288,5e-05,12.10196]
[1778637782874,39.49,80936.28,0.0,0.91263,5e-05,12.12706]
[1778637782933,39.49,80936.28,0.0,0.91263,5e-05,12.12706]
[1778637783722,39.48,80936.79,0.0,0.91267,5e-05,12.12381]
[1778637786583,39.48,80935.72,0.0,0.91262,5e-05,12.12844]
[1778637786648,39.48,80935.72,0.0,0.91262,5e-05,12.12844]
[1778637786743,39.48,80929.96,0.0,0.91232,5e-05,12.15889]
[1778637790802,39.48,80921.56,0.0,0.91188,5e-05,12.20279]
[1778637792870,39.48,80922.96,0.0,0.91196,5e-05,12.19508]
[1778637792920,39.48,80922.96,0.0,0.91196,5e-05,12.19508]
[1778637794023,39.48,80926.23,0.0,0.91213,5e-05,12.17723]
[1778637794075,39.48,80926.23,0.0,0.91213,5e-05,12.17723]
[1778637794830,39.48,80924.89,0.0,0.91206,5e-05,12.18414]
[1778637797789,39.48,80925.1,0.0,0.91208,5e-05,12.18259]
[1778637797851,39.48,80932.2,0.0,0.91246,5e-05,12.14462]
[1778637798123,39.48,80932.2,0.0,0.91246,5e-05,12.14462]
[1778637801879,39.48,80939.98,0.0,0.91287,5e-05,12.10272]
[1778637802034,39.48,80939.98,0.0,0.91287,5e-05,12.10272]
[1778637802038,39.48,80939.98,0.0,0.91287,5e-05,12.10272]
[1778637803402,39.48,80939.1,0.0,0.91283,5e-05,12.10731]
[1778637803454,39.48,80939.1,0.0,0.91283,5e-05,12.10731]
[1778637803893,39.48,80939.12,0.0,0.91283,5e-05,12.10711]
[1778637809935,39.48,80939.89,0.0,0.91287,5e-05,12.10254]
[1778637814970,39.48,80939.73,0.0,0.91289,5e-05,12.0994]
[1778637820008,39.47,80940.04,0.0,0.91291,5e-05,12.09743]
[1778637823772,39.47,80940.09,0.0,0.91292,5e-05,12.09704]
[1778637823823,39.47,80940.09,0.0,0.91292,5e-05,12.09704]
[1778637823874,39.47,80946.22,0.0,0.91325,5e-05,12.06371]
[1778637824033,39.47,80950.97,0.0,0.91349,5e-05,12.03855]
[1778637829068,39.47,80950.09,0.0,0.91347,5e-05,12.04145]
[1778637830006,39.47,80950.09,0.0,0.91347,5e-05,12.04145]
[1778637830060,39.47,80950.09,0.0,0.91347,5e-05,12.04145]
[1778637832027,39.47,80951.37,0.0,0.91354,5e-05,12.03396]
[1778637832168,39.47,80951.37,0.0,0.91354,5e-05,12.03396]
[1778637832261,39.47,80950.19,0.0,0.91348,5e-05,12.03987]
[1778637834705,39.47,80950.4,0.0,0.91349,5e-05,12.0384]
[1778637834710,39.47,80950.4,0.0,0.91349,5e-05,12.0384]
[1778637837126,39.46,80942.06,0.0,0.91307,5e-05,12.08113]
[1778637839893,39.46,80941.62,0.0,0.91305,5e-05,12.08305]
[1778637839944,39.46,80941.62,0.0,0.91305,5e-05,12.08305]
[1778637840501,39.46,80940.99,0.0,0.91302,5e-05,12.08598]
[1778637840510,39.46,80940.99,0.0,0.91302,5e-05,12.08598]
[1778637840602,39.46,80940.01,0.0,0.91298,5e-05,12.09032]
[1778637843134,39.46,80940.14,0.0,0.91299,5e-05,12.08921]
[1778637843168,39.46,80944.51,0.0,0.91322,5e-05,12.06561]
[1778637844178,39.46,80950.88,0.0,0.91356,5e-05,12.03147]
[1778637846190,39.46,80960.54,0.0,0.91407,5e-05,11.97972]
[1778637847913,39.46,80960.54,0.0,0.91407,5e-05,11.97972]
[1778637847942,39.46,80965.46,0.0,0.91433,5e-05,11.95328]
[1778637848053,39.46,80965.46,0.0,0.91433,5e-05,11.95328]
[1778637848204,39.46,80965.98,0.0,0.91436,5e-05,11.95053]
[1778637853239,39.46,80966.56,0.0,0.9144,5e-05,11.94648]
[1778637858275,39.45,80966.06,0.0,0.91438,5e-05,11.94817]
[1778637863313,39.45,80965.69,0.0,0.91437,5e-05,11.94921]
[1778637868349,39.45,80966.03,0.0,0.9144,5e-05,11.94654]
[1778637874391,39.45,80965.97,0.0,0.91443,5e-05,11.94227]
[1778637879426,39.45,80965.88,0.0,0.91443,5e-05,11.94195]
[1778637884462,39.45,80965.63,0.0,0.91442,5e-05,11.94246]
[1778637889497,39.44,80966.12,0.0,0.91446,5e-05,11.93906]
[1778637894532,39.44,80965.97,0.0,0.91446,5e-05,11.93904]
[1778637899567,39.44,80966.35,0.0,0.91448,5e-05,11.93624]
[1778637904602,39.44,80966.22,0.0,0.91449,5e-05,11.93613]
[1778637909637,39.44,80967.13,0.0,0.91454,5e-05,11.9304]
[1778637914672,39.44,80973.49,0.0,0.91488,5e-05,11.89619]
[1778637919708,39.44,80978.4,0.0,0.91514,5e-05,11.86992]
[1778637924743,39.44,80980.63,0.0,0.91525,5e-05,11.85797]
[1778637931792,39.44,80981.24,0.0,0.91531,5e-05,11.85105]
[1778637936827,39.44,80980.93,0.0,0.91529,5e-05,11.85264]
[1778637942870,39.44,80981.76,0.0,0.91533,5e-05,11.84825]
[1778637944886,39.44,80993.77,0.0,0.91595,5e-05,11.78516]
[1778637945893,39.44,80992.41,0.0,0.91588,5e-05,11.7924]
[1778637950928,39.44,80997.88,0.0,0.91616,5e-05,11.76387]
[1778637951935,39.44,81003.3,0.0,0.91644,5e-05,11.73524]
[1778637955003,39.44,81002.88,0.0,0.91642,5e-05,11.73706]
[1778637955006,39.44,81002.88,0.0,0.91642,5e-05,11.73706]
[1778637960998,39.43,81002.13,0.0,0.91639,5e-05,11.73962]
[1778637963863,39.43,81002.7,0.0,0.91643,5e-05,11.73623]
[1778637963907,39.43,81002.7,0.0,0.91643,5e-05,11.73623]
[1778637964740,39.43,81006.42,0.0,0.91662,5e-05,11.71656]
[1778637964788,39.43,81006.42,0.0,0.91662,5e-05,11.71656]
[1778637965026,39.43,81010.39,0.0,0.91682,5e-05,11.69563]
[1778637970061,39.43,81013.15,0.0,0.91697,5e-05,11.6806]
[1778637972482,39.43,81013.24,0.0,0.91698,5e-05,11.67993]
[1778637972611,39.43,81013.24,0.0,0.91698,5e-05,11.67993]
[1778637973082,39.43,81013.17,0.0,0.91697,5e-05,11.68019]
[1778637974225,39.43,81013.91,0.0,0.91701,5e-05,11.67621]
[1778637974277,39.43,81013.91,0.0,0.91701,5e-05,11.67621]
[1778637978657,39.43,81013.08,0.0,0.91697,5e-05,11.68034]
[1778637979043,39.43,81013.08,0.0,0.91697,5e-05,11.68034]
[1778637979053,39.43,81013.08,0.0,0.91697,5e-05,11.68034]
[1778637979500,39.43,81013.78,0.0,0.91701,5e-05,11.67637]
[1778637979582,39.43,81013.01,0.0,0.91697,5e-05,11.68039]
[1778637982148,39.43,81007.73,0.0,0.91671,5e-05,11.70769]
[1778637983154,39.43,80998.47,0.0,0.91623,5e-05,11.7564]
[1778637988189,39.43,81001.03,0.0,0.91635,5e-05,11.74376]
[1778637993224,39.43,81001.15,0.0,0.91638,5e-05,11.74032]
[1778637996245,39.43,81006.1,0.0,0.91663,5e-05,11.71377]
[1778638001280,39.43,81011.15,0.0,0.9169,5e-05,11.68659]
[1778638006315,39.43,81008.28,0.0,0.91676,5e-05,11.70092]
[1778638011350,39.43,81009.77,0.0,0.91684,5e-05,11.69236]
[1778638016385,39.42,81011.84,0.0,0.91695,5e-05,11.6809]
[1778638021420,39.42,81013.63,0.0,0.91705,5e-05,11.67091]
[1778638026455,39.42,81014.45,0.0,0.9171,5e-05,11.66612]
[1778638031490,39.42,81013.86,0.0,0.91707,5e-05,11.66869]
[1778638036525,39.42,81013.87,0.0,0.91708,5e-05,11.66811]
[1778638041560,39.42,81014.92,0.0,0.91713,5e-05,11.6621]
[1778638046595,39.42,81015.3,0.0,0.91716,5e-05,11.65962]
[1778638048612,39.42,81006.63,0.0,0.91672,5e-05,11.70475]
[1778638050626,39.42,81004.33,0.0,0.91661,5e-05,11.71644]
[1778638055661,39.42,81006.24,0.0,0.91673,5e-05,11.70195]
[1778638060696,39.41,81006.81,0.0,0.91677,5e-05,11.69817]
[1778638065731,39.41,81007.36,0.0,0.91681,5e-05,11.69455]
[1778638070766,39.41,81007.86,0.0,0.91684,5e-05,11.69122]
[1778638075801,39.41,81007.76,0.0,0.91684,5e-05,11.69107]
[1778638080836,39.41,81006.36,0.0,0.91678,5e-05,11.69757]
[1778638085871,39.41,81006.75,0.0,0.9168,5e-05,11.69481]
[1778638090906,39.41,81007.01,0.0,0.91682,5e-05,11.69279]
[1778638096951,39.41,81006.99,0.0,0.91683,5e-05,11.69209]
[1778638101986,39.4,81006.87,0.0,0.91683,5e-05,11.69205]
[1778638107022,39.4,81006.76,0.0,0.91683,5e-05,11.69197]
[1778638112057,39.4,81012.86,0.0,0.91717,5e-05,11.65585]
[1778638116089,39.4,81017.31,0.0,0.91739,5e-05,11.63236]
[1778638117095,39.4,81026.5,0.0,0.91786,5e-05,11.58439]
[1778638119109,39.4,81027.74,0.0,0.91792,5e-05,11.57801]
[1778638124144,39.4,81027.29,0.0,0.9179,5e-05,11.58057]
[1778638125151,39.4,81022.7,0.0,0.91766,5e-05,11.60454]
[1778638126158,39.4,81016.4,0.0,0.91735,5e-05,11.63742]
[1778638131193,39.4,81023.11,0.0,0.91769,5e-05,11.60219]
[1778638136228,39.4,81028.36,0.0,0.91795,5e-05,11.57494]
[1778638137235,39.4,81035.08,0.0,0.91829,5e-05,11.54002]
[1778638139249,39.4,81037.51,0.0,0.91841,5e-05,11.52762]
[1778638144285,39.4,81039.31,0.0,0.91849,5e-05,11.51896]
[1778638149320,39.4,81036.53,0.0,0.91835,5e-05,11.53401]
[1778638154355,39.41,81037.3,0.0,0.91838,5e-05,11.53059]
[1778638159391,39.41,81039.81,0.0,0.9185,5e-05,11.51813]
[1778638160398,39.41,81043.91,0.0,0.9187,5e-05,11.49698]
[1778638163419,39.41,81036.33,0.0,0.91832,5e-05,11.53687]
[1778638165433,39.41,81032.43,0.0,0.91812,5e-05,11.55734]
[1778638171475,39.41,81030.31,0.0,0.91803,5e-05,11.5652]
[1778638175503,39.41,81024.18,0.0,0.91772,5e-05,11.59733]
[1778638180538,39.41,81024.04,0.0,0.91771,5e-05,11.59809]
[1778638185573,39.41,81026.36,0.0,0.91783,5e-05,11.58602]
[1778638189601,39.41,81034.3,0.0,0.91823,5e-05,11.54479]
[1778638194636,39.41,81037.25,0.0,0.91837,5e-05,11.52995]
[1778638198664,39.41,81043.0,0.0,0.91866,5e-05,11.50053]
[1778638203699,39.41,81042.87,0.0,0.91864,5e-05,11.50196]
[1778638205319,39.41,81042.87,0.0,0.91864,5e-05,11.50196]
[1778638205370,39.41,81042.87,0.0,0.91864,5e-05,11.50196]
[1778638215787,39.42,81043.44,0.0,0.91865,5e-05,11.50089]
[1778638216930,39.42,81043.44,0.0,0.91865,5e-05,11.50089]
[1778638217496,39.42,81044.03,0.0,0.91868,5e-05,11.49814]
[1778638217545,39.42,81044.03,0.0,0.91868,5e-05,11.49814]
[1778638217923,39.42,81042.76,0.0,0.91862,5e-05,11.50474]
[1778638219966,39.42,81043.31,0.0,0.91864,5e-05,11.50203]
[1778638219988,39.42,81038.67,0.0,0.91841,5e-05,11.52641]
[1778638221825,39.42,81034.65,0.0,0.91821,5e-05,11.54742]
[1778638224155,39.42,81034.22,0.0,0.91818,5e-05,11.54975]
[1778638224203,39.42,81034.22,0.0,0.91818,5e-05,11.54975]
[1778638224369,39.42,81029.73,0.0,0.91796,5e-05,11.57328]
[1778638229881,39.42,81028.36,0.0,0.91789,5e-05,11.5806]
[1778638234917,39.42,81029.15,0.0,0.91795,5e-05,11.57308]
[1778638237230,39.42,81029.17,0.0,0.91795,5e-05,11.57302]
[1778638237513,39.42,81029.52,0.0,0.91796,5e-05,11.57128]
[1778638237564,39.42,81029.52,0.0,0.91796,5e-05,11.57128]
[1778638238947,39.42,81029.62,0.0,0.91797,5e-05,11.5708]
[1778638243983,39.42,81030.36,0.0,0.918,5e-05,11.56716]
[1778638247275,39.42,81028.41,0.0,0.9179,5e-05,11.57746]
[1778638253049,39.42,81022.11,0.0,0.91759,5e-05,11.6103]
[1778638256071,39.42,81017.88,0.0,0.91737,5e-05,11.6323]
[1778638257047,39.42,81017.88,0.0,0.91737,5e-05,11.6323]
[1778638257097,39.42,81017.88,0.0,0.91737,5e-05,11.6323]
[1778638257198,39.42,81012.52,0.0,0.9171,5e-05,11.66024]
[1778638263120,39.42,81011.16,0.0,0.91704,5e-05,11.66671]
[1778638268155,39.42,81011.6,0.0,0.91707,5e-05,11.66386]
[1778638269162,39.42,81007.18,0.0,0.91684,5e-05,11.68686]
[1778638274197,39.42,81007.34,0.0,0.91686,5e-05,11.6853]
[1778638279232,39.41,81007.92,0.0,0.91689,5e-05,11.68154]
[1778638284267,39.41,81013.07,0.0,0.91716,5e-05,11.65391]
[1778638289302,39.41,81014.39,0.0,0.91723,5e-05,11.64656]
[1778638294337,39.41,81014.5,0.0,0.91726,5e-05,11.64198]
[1778638297358,39.41,81022.41,0.0,0.91767,5e-05,11.6005]
[1778638302393,39.41,81023.14,0.0,0.9177,5e-05,11.59659]
[1778638307428,39.41,81021.66,0.0,0.91763,5e-05,11.60419]
[1778638312463,39.41,81023.02,0.0,0.9177,5e-05,11.59697]
[1778638317498,39.41,81022.91,0.0,0.9177,5e-05,11.59744]
[1778638322533,39.41,81027.69,0.0,0.91794,5e-05,11.57238]
[1778638327568,39.41,81029.37,0.0,0.91802,5e-05,11.56376]
[1778638332603,39.41,81028.76,0.0,0.91799,5e-05,11.56709]
[1778638337638,39.41,81029.22,0.0,0.91801,5e-05,11.56485]
[1778638342673,39.41,81029.37,0.0,0.91802,5e-05,11.56426]
[1778638345698,39.41,81033.68,0.0,0.91823,5e-05,11.54196]
[1778638346706,39.41,81037.47,0.0,0.91842,5e-05,11.52233]
[1778638351740,39.41,81038.25,0.0,0.91848,5e-05,11.5153]
[1778638356775,39.41,81038.96,0.0,0.91851,5e-05,11.51222]
[1778638358789,39.41,81044.95,0.0,0.9188,5e-05,11.4814]
[1778638359812,39.41,81044.95,0.0,0.9188,5e-05,11.4814]
[1778638359859,39.41,81044.95,0.0,0.9188,5e-05,11.4814]
[1778638365838,39.42,81048.42,0.0,0.91897,5e-05,11.46476]
[1778638369319,39.42,81048.54,0.0,0.91897,5e-05,11.46454]
[1778638370169,39.42,81048.12,0.0,0.91894,5e-05,11.46713]
[1778638370220,39.42,81048.12,0.0,0.91894,5e-05,11.46713]
[1778638370368,39.42,81031.4,0.0,0.9181,5e-05,11.55402]
[1778638375911,39.42,81035.75,0.0,0.91832,5e-05,11.5318]
[1778638380946,39.42,81035.25,0.0,0.91829,5e-05,11.53487]
[1778638383634,39.42,81035.83,0.0,0.91832,5e-05,11.53204]
[1778638383641,39.42,81035.83,0.0,0.91832,5e-05,11.53204]
[1778638383968,39.42,81034.19,0.0,0.91823,5e-05,11.54066]
[1778638386989,39.42,81025.98,0.0,0.91782,5e-05,11.5836]
[1778638389003,39.42,81022.33,0.0,0.91763,5e-05,11.60263]
[1778638394038,39.42,81022.84,0.0,0.91766,5e-05,11.59991]
[1778638398748,39.42,81023.28,0.0,0.91768,5e-05,11.59756]
[1778638404108,39.42,81020.43,0.0,0.91754,5e-05,11.61233]
[1778638405934,39.42,81021.1,0.0,0.91757,5e-05,11.60881]
[1778638405986,39.42,81021.1,0.0,0.91757,5e-05,11.60881]
[1778638406122,39.42,81021.91,0.0,0.91762,5e-05,11.60455]
[1778638411157,39.42,81021.89,0.0,0.91764,5e-05,11.60095]
[1778638412706,39.42,81022.53,0.0,0.91767,5e-05,11.59757]
[1778638418208,39.42,81024.16,0.0,0.91775,5e-05,11.58904]
[1778638418657,39.42,81024.16,0.0,0.91775,5e-05,11.58904]
[1778638418703,39.42,81024.16,0.0,0.91775,5e-05,11.58904]
[1778638419215,39.42,81022.97,0.0,0.91769,5e-05,11.59523]
[1778638424250,39.42,81023.1,0.0,0.9177,5e-05,11.5945]
[1778638431299,39.42,81023.77,0.0,0.91774,5e-05,11.59093]
[1778638434025,39.42,81023.96,0.0,0.91774,5e-05,11.58993]
[1778638434077,39.42,81023.96,0.0,0.91774,5e-05,11.58993]
[1778638434320,39.42,81024.43,0.0,0.91777,5e-05,11.58748]
[1778638439355,39.42,81024.4,0.0,0.91777,5e-05,11.58759]
[1778638444390,39.42,81031.56,0.0,0.91813,5e-05,11.55034]
[1778638445397,39.42,81038.89,0.0,0.9185,5e-05,11.5123]
[1778638446404,39.42,81046.06,0.0,0.91885,5e-05,11.4752]
[1778638447411,39.42,81055.04,0.0,0.9193,5e-05,11.42886]
[1778638447861,39.42,81055.04,0.0,0.9193,5e-05,11.42886]
[1778638447906,39.42,81055.04,0.0,0.9193,5e-05,11.42886]
[1778638448418,39.42,81058.97,0.0,0.91949,5e-05,11.40878]
[1778638452453,39.42,81068.4,0.0,0.91995,5e-05,11.36081]
[1778638454050,39.42,81071.05,0.0,0.92008,5e-05,11.34709]
[1778638454094,39.42,81071.05,0.0,0.92008,5e-05,11.34709]
[1778638454467,39.42,81072.82,0.0,0.92017,5e-05,11.33793]
[1778638456481,39.42,81066.64,0.0,0.91987,5e-05,11.36975]
[1778638457720,39.42,81066.46,0.0,0.91986,5e-05,11.37061]
[1778638458495,39.42,81061.44,0.0,0.91961,5e-05,11.39647]
[1778638458671,39.42,81061.44,0.0,0.91961,5e-05,11.39647]
[1778638458730,39.42,81061.44,0.0,0.91961,5e-05,11.39647]
[1778638459502,39.42,81059.3,0.0,0.9195,5e-05,11.40742]
[1778638464537,39.42,81062.34,0.0,0.91966,5e-05,11.39104]
[1778638469572,39.42,81061.4,0.0,0.91962,5e-05,11.39535]
[1778638470230,39.42,81061.4,0.0,0.91962,5e-05,11.39535]
[1778638475614,39.42,81063.34,0.0,0.91974,5e-05,11.3812]
[1778638476936,39.42,81063.36,0.0,0.91974,5e-05,11.38101]
[1778638477013,39.42,81063.36,0.0,0.91974,5e-05,11.38101]
[1778638477628,39.42,81062.31,0.0,0.91969,5e-05,11.38635]
[1778638479642,39.42,81067.88,0.0,0.91997,5e-05,11.35743]
[1778638485685,39.42,81068.24,0.0,0.91999,5e-05,11.35535]
[1778638486695,39.42,81064.78,0.0,0.91982,5e-05,11.37317]
[1778638487699,39.42,81060.43,0.0,0.91961,5e-05,11.39557]
[1778638492734,39.42,81057.71,0.0,0.91948,5e-05,11.40907]
[1778638495755,39.42,81049.62,0.0,0.91908,5e-05,11.45054]
[1778638500790,39.42,81050.0,0.0,0.91909,5e-05,11.44965]
[1778638505825,39.42,81049.75,0.0,0.91906,5e-05,11.45203]
[1778638511871,39.42,81050.0,0.0,0.91906,5e-05,11.45201]
[1778638514892,39.42,81056.39,0.0,0.91938,5e-05,11.41957]
[1778638516908,39.42,81061.57,0.0,0.91963,5e-05,11.39334]
[1778638517915,39.42,81069.31,0.0,0.92001,5e-05,11.35327]
[1778638519929,39.42,81070.54,0.0,0.92007,5e-05,11.34685]
[1778638526978,39.42,81072.41,0.0,0.92017,5e-05,11.33697]
[1778638532013,39.42,81071.18,0.0,0.92013,5e-05,11.33962]
[1778638537048,39.42,81072.85,0.0,0.92021,5e-05,11.33095]
[1778638542084,39.42,81072.9,0.0,0.92022,5e-05,11.33062]
[1778638543090,39.42,81077.36,0.0,0.92044,5e-05,11.30763]
[1778638552156,39.42,81077.62,0.0,0.92045,5e-05,11.30653]
[1778638557191,39.42,81078.04,0.0,0.92047,5e-05,11.3045]
[1778638562226,39.42,81076.69,0.0,0.9204,5e-05,11.3116]
[1778638569275,39.42,81078.02,0.0,0.92046,5e-05,11.30488]
[1778638574310,39.42,81075.72,0.0,0.92035,5e-05,11.3169]
[1778638575317,39.42,81072.68,0.0,0.9202,5e-05,11.33259]
[1778638577331,39.42,81069.08,0.0,0.92002,5e-05,11.35115]
[1778638579345,39.42,81072.8,0.0,0.9202,5e-05,11.33189]
[1778638581359,39.42,81077.37,0.0,0.92043,5e-05,11.30834]
[1778638586394,39.42,81078.85,0.0,0.9205,5e-05,11.30087]
[1778638591430,39.42,81080.1,0.0,0.92058,5e-05,11.29113]
[1778638592436,39.42,81074.6,0.0,0.92031,5e-05,11.3195]
[1778638594450,39.42,81082.26,0.0,0.92069,5e-05,11.2801]
[1778638599485,39.43,81084.82,0.0,0.92081,5e-05,11.26738]
[1778638603513,39.43,81077.82,0.0,0.92046,5e-05,11.30375]
[1778638607541,39.43,81073.79,0.0,0.92026,5e-05,11.32462]
[1778638611569,39.43,81069.81,0.0,0.92007,5e-05,11.3451]
[1778638612576,39.43,81065.7,0.0,0.91986,5e-05,11.36627]
[1778638614590,39.43,81062.55,0.0,0.91971,5e-05,11.38239]
[1778638619625,39.43,81065.55,0.0,0.91986,5e-05,11.36649]
[1778638624660,39.42,81062.46,0.0,0.91971,5e-05,11.38205]
[1778638625667,39.42,81059.39,0.0,0.91956,5e-05,11.39781]
[1778638630702,39.42,81056.2,0.0,0.91941,5e-05,11.41362]
[1778638631709,39.42,81049.77,0.0,0.91909,5e-05,11.44717]
[1778638636744,39.43,81049.04,0.0,0.91904,5e-05,11.45195]
[1778638641779,39.43,81049.96,0.0,0.91908,5e-05,11.44819]
[1778638646815,39.43,81045.7,0.0,0.91885,5e-05,11.47129]
[1778638651849,39.43,81045.45,0.0,0.91886,5e-05,11.46981]
[1778638656884,39.43,81045.3,0.0,0.91884,5e-05,11.4714]
[1778638660914,39.43,81037.94,0.0,0.91847,5e-05,11.51023]
[1778638665951,39.43,81038.87,0.0,0.91851,5e-05,11.50596]
[1778638669256,39.43,81035.89,0.0,0.91836,5e-05,11.52174]
[1778638669979,39.43,81043.94,0.0,0.91876,5e-05,11.48004]
[1778638675014,39.44,81043.97,0.0,0.91875,5e-05,11.48067]
[1778638680049,39.44,81043.51,0.0,0.91872,5e-05,11.4838]
[1778638682063,39.44,81040.26,0.0,0.91856,5e-05,11.50095]
[1778638685738,39.44,81036.32,0.0,0.91836,5e-05,11.52183]
[1778638690119,39.44,81033.29,0.0,0.9182,5e-05,11.53783]
[1778638696161,39.44,81030.07,0.0,0.91804,5e-05,11.55482]
[1778638699115,39.44,81030.02,0.0,0.91803,5e-05,11.55514]
[1778638699452,39.44,81030.02,0.0,0.91803,5e-05,11.55514]
[1778638705746,39.44,81030.69,0.0,0.91807,5e-05,11.55183]
[1778638705795,39.44,81030.69,0.0,0.91807,5e-05,11.55183]
[1778638705847,39.44,81030.69,0.0,0.91807,5e-05,11.55189]
[1778638709912,39.44,81029.35,0.0,0.918,5e-05,11.55891]
[1778638712273,39.44,81024.39,0.0,0.91777,5e-05,11.58116]
[1778638717759,39.44,81023.84,0.0,0.91774,5e-05,11.58392]
[1778638717835,39.44,81023.84,0.0,0.91774,5e-05,11.58392]
[1778638717860,39.44,81023.87,0.0,0.91774,5e-05,11.58371]
[1778638721336,39.44,81020.43,0.0,0.91757,5e-05,11.60155]
[1778638727378,39.44,81020.1,0.0,0.91756,5e-05,11.60292]
[1778638730086,39.44,81019.61,0.0,0.91753,5e-05,11.60537]
[1778638730502,39.44,81020.51,0.0,0.91758,5e-05,11.60063]
[1778638731407,39.44,81024.57,0.0,0.91779,5e-05,11.57942]
[1778638731949,39.44,81024.57,0.0,0.91779,5e-05,11.57942]
[1778638732413,39.44,81025.32,0.0,0.91782,5e-05,11.57547]
[1778638737452,39.44,81023.56,0.0,0.91774,5e-05,11.58456]
[1778638742487,39.44,81021.39,0.0,0.91763,5e-05,11.59567]
[1778638747523,39.44,81020.44,0.0,0.91758,5e-05,11.60037]
[1778638748996,39.44,81021.23,0.0,0.91762,5e-05,11.59614]
[1778638749047,39.44,81021.23,0.0,0.91762,5e-05,11.59614]
[1778638749537,39.44,81019.82,0.0,0.91755,5e-05,11.60345]
[1778638754572,39.44,81020.08,0.0,0.91757,5e-05,11.60182]
[1778638760614,39.44,81019.85,0.0,0.91756,5e-05,11.60271]
[1778638765649,39.44,81020.15,0.0,0.91758,5e-05,11.6009]
[1778638767033,39.44,81018.42,0.0,0.91749,5e-05,11.60987]
[1778638767663,39.44,81017.66,0.0,0.91745,5e-05,11.61377]
[1778638772735,39.44,81018.54,0.0,0.9175,5e-05,11.60898]
[1778638772836,39.44,81019.03,0.0,0.91755,5e-05,11.60273]
[1778638775719,39.44,81024.18,0.0,0.91781,5e-05,11.5758]
[1778638781761,39.44,81027.47,0.0,0.91797,5e-05,11.55862]
[1778638786796,39.44,81030.71,0.0,0.91814,5e-05,11.54191]
[1778638791831,39.44,81030.72,0.0,0.91813,5e-05,11.54213]
[1778638796867,39.44,81032.03,0.0,0.9182,5e-05,11.5356]
[1778638801902,39.44,81033.13,0.0,0.91825,5e-05,11.53028]
[1778638806937,39.44,81035.54,0.0,0.91837,5e-05,11.51819]
[1778638811972,39.44,81037.01,0.0,0.91843,5e-05,11.51107]
[1778638816000,39.44,81046.16,0.0,0.91889,5e-05,11.46404]
[1778638817007,39.44,81049.38,0.0,0.91905,5e-05,11.44754]
[1778638821148,39.44,81049.04,0.0,0.91902,5e-05,11.44993]
[1778638821197,39.44,81049.04,0.0,0.91902,5e-05,11.44993]
[1778638822042,39.44,81054.57,0.0,0.9193,5e-05,11.42173]
[1778638826070,39.44,81059.74,0.0,0.91954,5e-05,11.39608]
[1778638829307,39.44,81059.09,0.0,0.9195,5e-05,11.40001]
[1778638829413,39.44,81059.09,0.0,0.9195,5e-05,11.40001]
[1778638829466,39.45,81059.59,0.0,0.91953,5e-05,11.39771]
[1778638832051,39.45,81059.96,0.0,0.91956,5e-05,11.39282]
[1778638837147,39.45,81059.45,0.0,0.91952,5e-05,11.39718]
[1778638842182,39.45,81058.77,0.0,0.91947,5e-05,11.40209]
[1778638848224,39.46,81059.07,0.0,0.91947,5e-05,11.40217]
[1778638853259,39.46,81058.9,0.0,0.91945,5e-05,11.40439]
[1778638860091,39.46,81058.9,0.0,0.91945,5e-05,11.40439]
[1778638862559,39.46,81063.96,0.0,0.91969,5e-05,11.37996]
[1778638862611,39.46,81063.96,0.0,0.91969,5e-05,11.37996]
[1778638862707,39.46,81065.71,0.0,0.91978,5e-05,11.37073]
[1778638870378,39.46,81069.1,0.0,0.91995,5e-05,11.35272]
[1778638875413,39.46,81072.01,0.0,0.92009,5e-05,11.3375]
[1778638878434,39.46,81079.2,0.0,0.92045,5e-05,11.30045]
[1778638883469,39.46,81080.23,0.0,0.9205,5e-05,11.2954]
[1778638888504,39.46,81081.11,0.0,0.92054,5e-05,11.29111]
[1778638893539,39.46,81083.09,0.0,0.92065,5e-05,11.27771]
[1778638896813,39.46,81087.72,0.0,0.92088,5e-05,11.25408]
[1778638896861,39.46,81087.72,0.0,0.92088,5e-05,11.25408]
[1778638896912,39.46,81098.12,0.0,0.92138,5e-05,11.20096]
[1778638898574,39.46,81100.83,0.0,0.92151,5e-05,11.18729]
[1778638902439,39.46,81100.89,0.0,0.92151,5e-05,11.18765]
[1778638902537,39.46,81100.89,0.0,0.92151,5e-05,11.18765]
[1778638902602,39.46,81100.87,0.0,0.92151,5e-05,11.18797]
[1778638907669,39.46,81111.12,0.0,0.922,5e-05,11.13671]
[1778638908677,39.46,81128.06,0.0,0.92281,5e-05,11.0504]
[1778638909681,39.47,81132.08,0.0,0.923,5e-05,11.03025]
[1778638910688,39.47,81127.31,0.0,0.92277,5e-05,11.05458]
[1778638911695,39.47,81115.92,0.0,0.92222,5e-05,11.11303]
[1778638913709,39.47,81111.91,0.0,0.92202,5e-05,11.13425]
[1778638915354,39.47,81112.03,0.0,0.92202,5e-05,11.13396]
[1778638915402,39.47,81112.03,0.0,0.92202,5e-05,11.13396]
[1778638915723,39.47,81111.69,0.0,0.922,5e-05,11.136]
[1778638920758,39.47,81110.01,0.0,0.92191,5e-05,11.14605]
[1778638921922,39.47,81110.01,0.0,0.92191,5e-05,11.14605]
[1778638924591,39.47,81115.83,0.0,0.92218,5e-05,11.11722]
[1778638924641,39.47,81115.83,0.0,0.92218,5e-05,11.11722]
[1778638924786,39.47,81114.33,0.0,0.92211,5e-05,11.1252]
[1778638925793,39.47,81109.18,0.0,0.92185,5e-05,11.15182]
[1778638929821,39.48,81103.25,0.0,0.92156,5e-05,11.18325]
[1778638934130,39.48,81103.62,0.0,0.92157,5e-05,11.18203]
[1778638939264,39.48,81105.26,0.0,0.92163,5e-05,11.17493]
[1778638939292,39.48,81105.26,0.0,0.92163,5e-05,11.17493]
[1778638939891,39.48,81104.64,0.0,0.9216,5e-05,11.17832]
[1778638944926,39.48,81105.75,0.0,0.92164,5e-05,11.174]
[1778638949962,39.48,81108.49,0.0,0.92177,5e-05,11.16115]
[1778638954997,39.49,81105.97,0.0,0.92166,5e-05,11.17162]
[1778638960032,39.49,81106.36,0.0,0.92166,5e-05,11.17071]
[1778638965067,39.49,81105.61,0.0,0.92162,5e-05,11.17565]
[1778638970102,39.49,81104.84,0.0,0.92157,5e-05,11.18063]
[1778638975137,39.49,81107.31,0.0,0.92168,5e-05,11.16908]
[1778638981181,39.5,81121.19,0.0,0.92234,5e-05,11.09954]
[1778638982186,39.5,81132.73,0.0,0.92289,5e-05,11.04118]
[1778638983193,39.5,81131.65,0.0,0.92284,5e-05,11.04708]
[1778638988228,39.5,81130.49,0.0,0.92276,5e-05,11.05511]
[1778638993263,39.51,81129.12,0.0,0.92268,5e-05,11.06401]
[1778638994270,39.51,81124.07,0.0,0.92243,5e-05,11.09007]
[1778638996284,39.51,81116.99,0.0,0.92208,5e-05,11.12679]
[1778639001320,39.51,81118.38,0.0,0.92214,5e-05,11.12108]
[1778639006355,39.51,81123.27,0.0,0.92236,5e-05,11.09759]
[1778639011395,39.52,81125.08,0.0,0.92245,5e-05,11.08648]
[1778639016430,39.52,81126.26,0.0,0.9225,5e-05,11.08215]
[1778639019451,39.52,81132.95,0.0,0.92281,5e-05,11.04916]
[1778639022472,39.52,81135.89,0.0,0.92294,5e-05,11.03546]
[1778639024486,39.52,81142.27,0.0,0.92323,5e-05,11.00394]
[1778639027344,39.53,81144.16,0.0,0.92332,5e-05,10.9953]
[1778639027393,39.53,81144.16,0.0,0.92332,5e-05,10.9953]
[1778639031804,39.53,81147.97,0.0,0.92348,5e-05,10.97796]
[1778639031856,39.53,81147.97,0.0,0.92348,5e-05,10.97796]
[1778639031905,39.53,81148.68,0.0,0.92351,5e-05,10.97487]
[1778639036125,39.53,81149.42,0.0,0.92354,5e-05,10.97186]
[1778639036160,39.53,81154.98,0.0,0.9238,5e-05,10.94404]
[1778639037577,39.53,81165.69,0.0,0.9243,5e-05,10.8902]
[1778639039591,39.53,81166.79,0.0,0.92435,5e-05,10.88519]
[1778639041605,39.53,81175.71,0.0,0.92477,5e-05,10.84084]
[1778639042615,39.53,81182.07,0.0,0.92506,5e-05,10.80907]
[1778639043620,39.54,81194.65,0.0,0.92565,5e-05,10.74642]
[1778639044627,39.54,81195.59,0.0,0.92569,5e-05,10.74222]
[1778639047648,39.54,81202.56,0.0,0.926,5e-05,10.70884]
[1778639048655,39.54,81208.46,0.0,0.92626,5e-05,10.67995]
[1778639049430,39.54,81208.46,0.0,0.92626,5e-05,10.67995]
[1778639049482,39.54,81208.46,0.0,0.92626,5e-05,10.67995]
[1778639050672,39.54,81207.07,0.0,0.92619,5e-05,10.68811]
[1778639055707,39.55,81208.46,0.0,0.92623,5e-05,10.68411]
[1778639058148,39.55,81210.14,0.0,0.9263,5e-05,10.67633]
[1778639058169,39.55,81210.14,0.0,0.9263,5e-05,10.67633]
[1778639058249,39.55,81209.95,0.0,0.92628,5e-05,10.67849]
[1778639063577,39.56,81210.99,0.0,0.92631,5e-05,10.67574]
[1778639063629,39.56,81210.99,0.0,0.92631,5e-05,10.67574]
[1778639068566,39.56,81210.51,0.0,0.92626,5e-05,10.68114]
[1778639068609,39.56,81210.51,0.0,0.92626,5e-05,10.68114]
[1778639068800,39.56,81207.63,0.0,0.92612,5e-05,10.69609]
[1778639069807,39.56,81203.26,0.0,0.92591,5e-05,10.71846]
[1778639073691,39.57,81203.18,0.0,0.92591,5e-05,10.71695]
[1778639073738,39.57,81203.18,0.0,0.92591,5e-05,10.71695]
[1778639074842,39.57,81225.89,0.0,0.92695,5e-05,10.60492]
[1778639075865,39.57,81233.47,0.0,0.92729,5e-05,10.56802]
[1778639076868,39.57,81226.44,0.0,0.92696,5e-05,10.60366]
[1778639079890,39.57,81232.63,0.0,0.92723,5e-05,10.57506]
[1778639080896,39.58,81238.02,0.0,0.92747,5e-05,10.54905]
[1778639082910,39.58,81240.72,0.0,0.92758,5e-05,10.53724]
[1778639083917,39.58,81252.74,0.0,0.92812,5e-05,10.47866]
[1778639086165,39.58,81254.24,0.0,0.92818,5e-05,10.47208]
[1778639086194,39.61,81242.37,0.0,0.92748,5e-05,10.54859]
[1778639086940,39.61,81236.05,0.0,0.92719,5e-05,10.57987]
[1778639087946,39.61,81233.95,0.0,0.92709,5e-05,10.59106]
[1778639089306,39.61,81233.95,0.0,0.92709,5e-05,10.59106]
[1778639089364,39.62,81229.16,0.0,0.92686,5e-05,10.61555]
[1778639089960,39.62,81226.41,0.0,0.92673,5e-05,10.62991]
[1778639094003,39.62,81238.56,0.0,0.92726,5e-05,10.57226]
[1778639096017,39.62,81231.31,0.0,0.92692,5e-05,10.60957]
[1778639097023,39.63,81223.68,0.0,0.92656,5e-05,10.64818]
[1778639098030,39.63,81219.16,0.0,0.92634,5e-05,10.67132]
[1778639099037,39.63,81212.07,0.0,0.92601,5e-05,10.70723]
[1778639101051,39.63,81209.46,0.0,0.92588,5e-05,10.72132]
[1778639104077,39.63,81199.21,0.0,0.92539,5e-05,10.77395]
[1778639105080,39.63,81180.67,0.0,0.92452,5e-05,10.8673]
[1778639106087,39.63,81180.88,0.0,0.92453,5e-05,10.86665]
[1778639107094,39.64,81191.17,0.0,0.925,5e-05,10.8157]
[1778639108294,39.64,81191.17,0.0,0.925,5e-05,10.8157]
[1778639108343,39.64,81195.66,0.0,0.92521,5e-05,10.79383]
[1778639109792,39.64,81197.93,0.0,0.92531,5e-05,10.78248]
[1778639114407,39.64,81200.33,0.0,0.9254,5e-05,10.77323]
[1778639114458,39.64,81200.33,0.0,0.9254,5e-05,10.77323]
[1778639115150,39.64,81201.16,0.0,0.92543,5e-05,10.76949]
[1778639119178,39.65,81206.76,0.0,0.92568,5e-05,10.74325]
[1778639120742,39.65,81202.91,0.0,0.9255,5e-05,10.76293]
[1778639121193,39.65,81197.88,0.0,0.92526,5e-05,10.78848]
[1778639124214,39.65,81189.55,0.0,0.92486,5e-05,10.83126]
[1778639127235,39.65,81194.02,0.0,0.92506,5e-05,10.80983]
[1778639127503,39.65,81194.02,0.0,0.92506,5e-05,10.80983]
[1778639127545,39.65,81194.02,0.0,0.92506,5e-05,10.80983]
[1778639128242,39.65,81193.47,0.0,0.92503,5e-05,10.81293]
[1778639132270,39.65,81201.11,0.0,0.9254,5e-05,10.77261]
[1778639132883,39.65,81201.11,0.0,0.9254,5e-05,10.77261]
[1778639132943,39.65,81201.11,0.0,0.9254,5e-05,10.77261]
[1778639133278,39.66,81205.6,0.0,0.9256,5e-05,10.7506]
[1778639134284,39.66,81210.9,0.0,0.92584,5e-05,10.72461]
[1778639139319,39.66,81212.16,0.0,0.92588,5e-05,10.72083]
[1778639144354,39.66,81210.71,0.0,0.92579,5e-05,10.7305]
[1778639146368,39.67,81204.82,0.0,0.92551,5e-05,10.76079]
[1778639147375,39.67,81210.16,0.0,0.92575,5e-05,10.73458]
[1778639152410,39.67,81211.68,0.0,0.9258,5e-05,10.7294]
[1778639155431,39.67,81207.29,0.0,0.92558,5e-05,10.75271]
[1778639160466,39.68,81198.29,0.0,0.92515,5e-05,10.79979]
[1778639161473,39.68,81194.15,0.0,0.92495,5e-05,10.82086]
[1778639164494,39.68,81189.28,0.0,0.92471,5e-05,10.84619]
[1778639167515,39.68,81194.55,0.0,0.92495,5e-05,10.82065]
[1778639171543,39.68,81187.23,0.0,0.9246,5e-05,10.85857]
[1778639173557,39.69,81182.95,0.0,0.92439,5e-05,10.88052]
[1778639178592,39.69,81179.01,0.0,0.9242,5e-05,10.90137]
[1778639183627,39.69,81171.85,0.0,0.92385,5e-05,10.93825]
[1778639188662,39.69,81171.28,0.0,0.92382,5e-05,10.94172]
[1778639193697,39.69,81170.99,0.0,0.92382,5e-05,10.94025]
[1778639196210,39.69,81171.55,0.0,0.92385,5e-05,10.93755]
[1778639196984,39.69,81171.04,0.0,0.92382,5e-05,10.94035]
[1778639198180,39.69,81168.93,0.0,0.92372,5e-05,10.95097]
[1778639198235,39.69,81168.93,0.0,0.92372,5e-05,10.95097]
[1778639198336,39.69,81169.26,0.0,0.92373,5e-05,10.9495]
[1778639203767,39.69,81170.01,0.0,0.92377,5e-05,10.9462]
[1778639205239,39.69,81170.01,0.0,0.92377,5e-05,10.9462]
[1778639205340,39.69,81154.08,0.0,0.92301,5e-05,11.02657]
[1778639205781,39.69,81147.87,0.0,0.92271,5e-05,11.05796]
[1778639210816,39.69,81142.23,0.0,0.92244,5e-05,11.08645]
[1778639212382,39.69,81142.23,0.0,0.92244,5e-05,11.08645]
[1778639212424,39.69,81141.5,0.0,0.9224,5e-05,11.09066]
[1778639212544,39.69,81141.5,0.0,0.9224,5e-05,11.09066]
[1778639212830,39.69,81142.02,0.0,0.92243,5e-05,11.08803]
[1778639213837,39.69,81147.47,0.0,0.92269,5e-05,11.0607]
[1778639215851,39.69,81158.16,0.0,0.9232,5e-05,11.00655]
[1778639219879,39.69,81163.03,0.0,0.92343,5e-05,10.98202]
[1778639222900,39.69,81148.31,0.0,0.92272,5e-05,11.05683]
[1778639223907,39.7,81147.44,0.0,0.92268,5e-05,11.06155]
[1778639224914,39.7,81153.97,0.0,0.92299,5e-05,11.02884]
[1778639229949,39.7,81150.57,0.0,0.92281,5e-05,11.04772]
[1778639232970,39.7,81137.62,0.0,0.92218,5e-05,11.11424]
[1778639233977,39.7,81137.41,0.0,0.92217,5e-05,11.11552]
[1778639239012,39.7,81137.7,0.0,0.92217,5e-05,11.11512]
[1778639244047,39.71,81137.36,0.0,0.92215,5e-05,11.11788]
[1778639249082,39.71,81137.99,0.0,0.92217,5e-05,11.11568]
[1778639254117,39.71,81127.59,0.0,0.92168,5e-05,11.16589]
[1778639255124,39.71,81120.34,0.0,0.92133,5e-05,11.20296]
[1778639256131,39.71,81119.25,0.0,0.92127,5e-05,11.20862]
[1778639258493,39.71,81124.22,0.0,0.92151,5e-05,11.18353]
[1778639264188,39.71,81121.14,0.0,0.92136,5e-05,11.19962]
[1778639265777,39.71,81120.24,0.0,0.92132,5e-05,11.20428]
[1778639266218,39.71,81120.24,0.0,0.92132,5e-05,11.20428]
[1778639266620,39.71,81120.91,0.0,0.92135,5e-05,11.20101]
[1778639266669,39.71,81120.91,0.0,0.92135,5e-05,11.20101]
[1778639267209,39.71,81121.13,0.0,0.92136,5e-05,11.19989]
[1778639272244,39.71,81119.7,0.0,0.92128,5e-05,11.2075]
[1778639273008,39.71,81119.7,0.0,0.92128,5e-05,11.2075]
[1778639273062,39.71,81119.7,0.0,0.92128,5e-05,11.2075]
[1778639273251,39.71,81120.61,0.0,0.92133,5e-05,11.20299]
[1778639276272,39.71,81113.38,0.0,0.92098,5e-05,11.23995]
[1778639276672,39.71,81113.38,0.0,0.92098,5e-05,11.23995]
[1778639277307,39.71,81109.48,0.0,0.92079,5e-05,11.25992]
[1778639282331,39.71,81113.27,0.0,0.92097,5e-05,11.24057]
[1778639287366,39.71,81116.74,0.0,0.92114,5e-05,11.22304]
[1778639287979,39.71,81116.74,0.0,0.92114,5e-05,11.22304]
[1778639288058,39.71,81116.74,0.0,0.92114,5e-05,11.22304]
[1778639288373,39.71,81115.25,0.0,0.92106,5e-05,11.23069]
[1778639292401,39.71,81120.1,0.0,0.9213,5e-05,11.20622]
[1778639293408,39.71,81115.53,0.0,0.92107,5e-05,11.22958]
[1778639294415,39.71,81111.41,0.0,0.92087,5e-05,11.25064]
[1778639299450,39.71,81109.82,0.0,0.9208,5e-05,11.25881]
[1778639304485,39.71,81108.96,0.0,0.92075,5e-05,11.26327]
[1778639306499,39.71,81105.06,0.0,0.92056,5e-05,11.28321]
[1778639311534,39.71,81100.52,0.0,0.92036,5e-05,11.30295]
[1778639314555,39.71,81104.52,0.0,0.92055,5e-05,11.2829]
[1778639319590,39.72,81104.43,0.0,0.92054,5e-05,11.28409]
[1778639324625,39.72,81101.42,0.0,0.92039,5e-05,11.30016]
[1778639329660,39.72,81099.85,0.0,0.92031,5e-05,11.30876]
[1778639332681,39.72,81095.87,0.0,0.92011,5e-05,11.32939]
[1778639337720,39.72,81096.25,0.0,0.92013,5e-05,11.32767]
[1778639340749,39.72,81100.78,0.0,0.92035,5e-05,11.30472]
[1778639345784,39.72,81101.44,0.0,0.92037,5e-05,11.30192]
[1778639350820,39.72,81102.34,0.0,0.92041,5e-05,11.29787]
[1778639354847,39.72,81094.17,0.0,0.92001,5e-05,11.34009]
[1778639357868,39.72,81098.19,0.0,0.9202,5e-05,11.31965]
[1778639362903,39.72,81101.51,0.0,0.92036,5e-05,11.30314]
[1778639367938,39.72,81104.79,0.0,0.92052,5e-05,11.2869]
[1778639372973,39.73,81106.69,0.0,0.92063,5e-05,11.27431]
[1778639378008,39.73,81106.41,0.0,0.92061,5e-05,11.27642]
[1778639383043,39.73,81106.84,0.0,0.92062,5e-05,11.27486]
[1778639385057,39.73,81101.46,0.0,0.92036,5e-05,11.30259]
[1778639390092,39.73,81102.16,0.0,0.92039,5e-05,11.29947]
[1778639395127,39.73,81107.74,0.0,0.92065,5e-05,11.27143]
[1778639397314,39.73,81108.06,0.0,0.92067,5e-05,11.26993]
[1778639397411,39.73,81108.24,0.0,0.92067,5e-05,11.26927]
[1778639402675,39.73,81110.99,0.0,0.9208,5e-05,11.25568]
[1778639402681,39.73,81110.99,0.0,0.9208,5e-05,11.25568]
[1778639402176,39.73,81115.77,0.0,0.92103,5e-05,11.23147]
[1778639402808,39.73,81115.77,0.0,0.92103,5e-05,11.23147]
[1778639403183,39.73,81113.15,0.0,0.92091,5e-05,11.24501]
[1778639406204,39.73,81117.21,0.0,0.9211,5e-05,11.22488]
[1778639411287,39.73,81116.14,0.0,0.92104,5e-05,11.23115]
[1778639411308,39.73,81116.14,0.0,0.92104,5e-05,11.23115]
[1778639411388,39.73,81112.11,0.0,0.92084,5e-05,11.25188]
[1778639415908,39.74,81111.67,0.0,0.92081,5e-05,11.25478]
[1778639416241,39.74,81111.67,0.0,0.92081,5e-05,11.25478]
[1778639416255,39.74,81111.67,0.0,0.92081,5e-05,11.25478]
[1778639416308,39.74,81111.67,0.0,0.92081,5e-05,11.25478]
[1778639416340,39.74,81109.08,0.0,0.92069,5e-05,11.26814]
[1778639417281,39.74,81102.1,0.0,0.92034,5e-05,11.30393]
[1778639419295,39.74,81103.22,0.0,0.9204,5e-05,11.2984]
[1778639424260,39.74,81100.29,0.0,0.92025,5e-05,11.31368]
[1778639424308,39.74,81100.29,0.0,0.92025,5e-05,11.31368]
[1778639424361,39.74,81099.77,0.0,0.92022,5e-05,11.31639]
[1778639426194,39.74,81102.4,0.0,0.92035,5e-05,11.30301]
[1778639426559,39.74,81102.4,0.0,0.92035,5e-05,11.30301]
[1778639426646,39.74,81104.81,0.0,0.92047,5e-05,11.29081]
[1778639431088,39.74,81105.74,0.0,0.92051,5e-05,11.28635]
[1778639431135,39.74,81105.74,0.0,0.92051,5e-05,11.28635]
[1778639431307,39.74,81105.74,0.0,0.92051,5e-05,11.28635]
[1778639431379,39.74,81106.34,0.0,0.92056,5e-05,11.27983]
[1778639436414,39.74,81105.55,0.0,0.92052,5e-05,11.28434]
[1778639438141,39.74,81105.48,0.0,0.92051,5e-05,11.28487]
[1778639438145,39.74,81105.48,0.0,0.92051,5e-05,11.28487]
[1778639438307,39.74,81105.48,0.0,0.92051,5e-05,11.28487]
[1778639438428,39.74,81105.92,0.0,0.92053,5e-05,11.28271]
[1778639439948,39.74,81105.49,0.0,0.92051,5e-05,11.285]
[1778639440559,39.74,81105.49,0.0,0.92051,5e-05,11.285]
[1778639440661,39.74,81105.13,0.0,0.92049,5e-05,11.28692]
[1778639443463,39.74,81108.2,0.0,0.92064,5e-05,11.27151]
[1778639448498,39.74,81107.91,0.0,0.92062,5e-05,11.27348]
[1778639450812,39.74,81107.87,0.0,0.92062,5e-05,11.27379]
[1778639450817,39.74,81107.87,0.0,0.92062,5e-05,11.27379]
[1778639451519,39.74,81108.47,0.0,0.92065,5e-05,11.27092]
[1778639452558,39.74,81108.47,0.0,0.92065,5e-05,11.27092]
[1778639455547,39.74,81105.47,0.0,0.9205,5e-05,11.28658]
[1778639457561,39.74,81102.63,0.0,0.92036,5e-05,11.30121]
[1778639462596,39.74,81102.08,0.0,0.92033,5e-05,11.30428]
[1778639467631,39.74,81103.42,0.0,0.92039,5e-05,11.29762]
[1778639470652,39.74,81110.85,0.0,0.92075,5e-05,11.25992]
[1778639471660,39.74,81116.46,0.0,0.92102,5e-05,11.23145]
[1778639472667,39.74,81122.78,0.0,0.92133,5e-05,11.19946]
[1778639477703,39.75,81120.75,0.0,0.92122,5e-05,11.21089]
[1778639482737,39.75,81125.24,0.0,0.92143,5e-05,11.18905]
[1778639486766,39.75,81121.69,0.0,0.92125,5e-05,11.20805]
[1778639489786,39.75,81113.08,0.0,0.92083,5e-05,11.25247]
[1778639490793,39.75,81104.47,0.0,0.9204,5e-05,11.29653]
[1778639492807,39.75,81096.03,0.0,0.92001,5e-05,11.33623]
[1778639493814,39.75,81090.47,0.0,0.91974,5e-05,11.36469]
[1778639501870,39.75,81091.74,0.0,0.9198,5e-05,11.35784]
[1778639506906,39.75,81091.38,0.0,0.91979,5e-05,11.35949]
[1778639509927,39.75,81078.61,0.0,0.91916,5e-05,11.42483]
[1778639510934,39.75,81075.74,0.0,0.91902,5e-05,11.43942]
[1778639516976,39.75,81075.47,0.0,0.91902,5e-05,11.43974]
[1778639517983,39.75,81079.58,0.0,0.91922,5e-05,11.41845]
[1778639520558,39.75,81082.1,0.0,0.91935,5e-05,11.40538]
[1778639529061,39.75,81079.59,0.0,0.91923,5e-05,11.41702]
[1778639530068,39.75,81076.71,0.0,0.91909,5e-05,11.43165]
[1778639535103,39.74,81076.81,0.0,0.91911,5e-05,11.43025]
[1778639537472,39.74,81073.75,0.0,0.91896,5e-05,11.44561]
[1778639540557,39.74,81071.5,0.0,0.91885,5e-05,11.45725]
[1778639546181,39.74,81071.79,0.0,0.91886,5e-05,11.45595]
[1778639550215,39.74,81069.01,0.0,0.91872,5e-05,11.47034]
[1778639551218,39.74,81059.76,0.0,0.91828,5e-05,11.51441]
[1778639552225,39.74,81055.74,0.0,0.91808,5e-05,11.53507]
[1778639553232,39.74,81049.93,0.0,0.91779,5e-05,11.56497]
[1778639556254,39.74,81046.96,0.0,0.91765,5e-05,11.57986]
[1778639559275,39.74,81054.59,0.0,0.91803,5e-05,11.53999]
[1778639562296,39.74,81057.81,0.0,0.9182,5e-05,11.52308]
[1778639564310,39.74,81062.91,0.0,0.91845,5e-05,11.49667]
[1778639565317,39.74,81065.58,0.0,0.91859,5e-05,11.48289]
[1778639568338,39.74,81060.77,0.0,0.91835,5e-05,11.50762]
[1778639573373,39.74,81061.6,0.0,0.91839,5e-05,11.50306]
[1778639575387,39.74,81052.18,0.0,0.91792,5e-05,11.55155]
[1778639576394,39.74,81049.23,0.0,0.91778,5e-05,11.56667]
[1778639577938,39.74,81050.33,0.0,0.91783,5e-05,11.56084]
[1778639578408,39.74,81049.73,0.0,0.9178,5e-05,11.5638]
[1778639581430,39.74,81053.2,0.0,0.91798,5e-05,11.54546]
[1778639582437,39.74,81048.84,0.0,0.91776,5e-05,11.56784]
[1778639584451,39.74,81045.03,0.0,0.91758,5e-05,11.58729]
[1778639587473,39.74,81049.13,0.0,0.91779,5e-05,11.56559]
[1778639589486,39.74,81052.22,0.0,0.91794,5e-05,11.54934]
[1778639594521,39.74,81055.83,0.0,0.91813,5e-05,11.53014]
[1778639599556,39.73,81053.36,0.0,0.91801,5e-05,11.54255]
[1778639600563,39.73,81047.95,0.0,0.91774,5e-05,11.57044]
[1778639602577,39.73,81048.89,0.0,0.91779,5e-05,11.56535]
[1778639608619,39.73,81048.61,0.0,0.91778,5e-05,11.56589]
[1778639613654,39.73,81046.98,0.0,0.91773,5e-05,11.5701]
[1778639614661,39.73,81043.68,0.0,0.91756,5e-05,11.58703]
[1778639615669,39.73,81035.0,0.0,0.91713,5e-05,11.63198]
[1778639616676,39.73,81031.26,0.0,0.91694,5e-05,11.65098]
[1778639617683,39.73,81027.38,0.0,0.91675,5e-05,11.67086]
[1778639618690,39.73,81035.06,0.0,0.91714,5e-05,11.63074]
[1778639620704,39.73,81038.15,0.0,0.9173,5e-05,11.6143]
[1778639625739,39.73,81039.28,0.0,0.91736,5e-05,11.60749]
[1778639630774,39.73,81039.24,0.0,0.91737,5e-05,11.60676]
[1778639634802,39.72,81036.63,0.0,0.91725,5e-05,11.61953]
[1778639639838,39.72,81038.55,0.0,0.91735,5e-05,11.60863]
[1778639643866,39.72,81041.35,0.0,0.9175,5e-05,11.59338]
[1778639648901,39.72,81043.35,0.0,0.91761,5e-05,11.58226]
[1778639653936,39.72,81043.99,0.0,0.91765,5e-05,11.57825]
[1778639658971,39.72,81044.84,0.0,0.9177,5e-05,11.57322]
[1778639664006,39.72,81043.23,0.0,0.91762,5e-05,11.58093]
[1778639671056,39.71,81043.53,0.0,0.91767,5e-05,11.57487]
[1778639676092,39.71,81043.55,0.0,0.91767,5e-05,11.57414]
[1778639681127,39.71,81043.97,0.0,0.9177,5e-05,11.57137]
[1778639683144,39.71,81050.83,0.0,0.91805,5e-05,11.53569]
[1778639688179,39.71,81052.44,0.0,0.91813,5e-05,11.52711]
[1778639691200,39.71,81055.74,0.0,0.9183,5e-05,11.50994]
[1778639696235,39.71,81055.08,0.0,0.91826,5e-05,11.51324]
[1778639698249,39.71,81051.55,0.0,0.91809,5e-05,11.5314]
[1778639703284,39.71,81051.34,0.0,0.91808,5e-05,11.5322]
[1778639706305,39.71,81053.97,0.0,0.91821,5e-05,11.51844]
[1778639707312,39.71,81057.62,0.0,0.9184,5e-05,11.49957]
[1778639712347,39.71,81059.14,0.0,0.91847,5e-05,11.49175]
[1778639718396,39.71,81058.42,0.0,0.91843,5e-05,11.49556]
[1778639721417,39.71,81061.4,0.0,0.91858,5e-05,11.4802]
[1778639722424,39.71,81064.61,0.0,0.91874,5e-05,11.46369]
[1778639727459,39.71,81064.82,0.0,0.91875,5e-05,11.46289]
[1778639728466,39.71,81068.55,0.0,0.91894,5e-05,11.44375]
[1778639733501,39.71,81068.59,0.0,0.91895,5e-05,11.44043]
[1778639739544,39.71,81070.67,0.0,0.91905,5e-05,11.43039]
[1778639741558,39.71,81073.47,0.0,0.91919,5e-05,11.41623]
[1778639747600,39.71,81072.62,0.0,0.91914,5e-05,11.42136]
[1778639750621,39.71,81075.76,0.0,0.91929,5e-05,11.40561]
[1778639751628,39.72,81078.81,0.0,0.91944,5e-05,11.39008]
[1778639756665,39.72,81077.9,0.0,0.91939,5e-05,11.39562]
[1778639761700,39.72,81076.4,0.0,0.91931,5e-05,11.40417]
[1778639766735,39.72,81078.23,0.0,0.91939,5e-05,11.39558]
[1778639771770,39.72,81079.02,0.0,0.91942,5e-05,11.39255]
[1778639776805,39.72,81078.99,0.0,0.91941,5e-05,11.39357]
[1778639781840,39.72,81078.95,0.0,0.9194,5e-05,11.39463]
[1778639786875,39.73,81076.73,0.0,0.91928,5e-05,11.40686]
[1778639787883,39.73,81065.0,0.0,0.9187,5e-05,11.46732]
[1778639788889,39.73,81065.46,0.0,0.91872,5e-05,11.46501]
[1778639793925,39.73,81066.85,0.0,0.91881,5e-05,11.45459]
[1778639796946,39.73,81070.04,0.0,0.91896,5e-05,11.43842]
[1778639801980,39.73,81070.58,0.0,0.91899,5e-05,11.43615]
[1778639805004,39.73,81067.96,0.0,0.91885,5e-05,11.4499]
[1778639810036,39.73,81068.63,0.0,0.91888,5e-05,11.44685]
[1778639814065,39.73,81065.62,0.0,0.91873,5e-05,11.46264]
[1778639819100,39.73,81064.0,0.0,0.91865,5e-05,11.47119]
[1778639824135,39.73,81066.63,0.0,0.91878,5e-05,11.45786]
[1778639829170,39.73,81066.75,0.0,0.91878,5e-05,11.45752]
[1778639834205,39.73,81066.34,0.0,0.91876,5e-05,11.4599]
[1778639839240,39.73,81066.36,0.0,0.91876,5e-05,11.46005]
[1778639842263,39.73,81056.39,0.0,0.91826,5e-05,11.51156]
[1778639843270,39.73,81049.59,0.0,0.91792,5e-05,11.54662]
[1778639849312,39.73,81051.41,0.0,0.91801,5e-05,11.53672]
[1778639857368,39.73,81053.15,0.0,0.91813,5e-05,11.52371]
[1778639862403,39.73,81052.65,0.0,0.9181,5e-05,11.52603]
[1778639867438,39.73,81054.91,0.0,0.91822,5e-05,11.51411]
[1778639872473,39.73,81056.85,0.0,0.91832,5e-05,11.50396]
[1778639877508,39.73,81055.72,0.0,0.91826,5e-05,11.5097]
[1778639886571,39.73,81060.09,0.0,0.91848,5e-05,11.48696]
[1778639891609,39.73,81062.15,0.0,0.91858,5e-05,11.47648]
[1778639892618,39.73,81057.48,0.0,0.91835,5e-05,11.50058]
[1778639893623,39.73,81053.37,0.0,0.91815,5e-05,11.52178]
[1778639898659,39.73,81052.36,0.0,0.9181,5e-05,11.52677]
[1778639903694,39.73,81051.76,0.0,0.91807,5e-05,11.52964]
[1778639908729,39.73,81052.03,0.0,0.91809,5e-05,11.52799]
[1778639910743,39.73,81055.75,0.0,0.91827,5e-05,11.50869]
[1778639912757,39.73,81061.44,0.0,0.91858,5e-05,11.47576]
[1778639918800,39.73,81062.14,0.0,0.91861,5e-05,11.47237]
[1778639923835,39.73,81062.53,0.0,0.91863,5e-05,11.47052]
[1778639928870,39.73,81063.35,0.0,0.91867,5e-05,11.46649]
[1778639932898,39.73,81065.96,0.0,0.9188,5e-05,11.45326]
[1778639937933,39.73,81066.71,0.0,0.91883,5e-05,11.44975]
[1778639942968,39.73,81066.0,0.0,0.91879,5e-05,11.45387]
[1778639944982,39.73,81059.27,0.0,0.91845,5e-05,11.48868]
[1778639950017,39.73,81057.79,0.0,0.91838,5e-05,11.4964]
[1778639954045,39.73,81053.22,0.0,0.91815,5e-05,11.52002]
[1778639957066,39.73,81050.5,0.0,0.91802,5e-05,11.53393]
[1778639958073,39.73,81047.79,0.0,0.91788,5e-05,11.54788]
[1778639963108,39.73,81045.96,0.0,0.91779,5e-05,11.55694]
[1778639968143,39.73,81045.89,0.0,0.91779,5e-05,11.55686]
[1778639974185,39.73,81047.56,0.0,0.9179,5e-05,11.54419]
[1778639979220,39.73,81045.85,0.0,0.91782,5e-05,11.55269]
[1778639984255,39.73,81045.89,0.0,0.91783,5e-05,11.55211]
[1778639989290,39.73,81045.47,0.0,0.91781,5e-05,11.55384]
[1778639994325,39.73,81044.85,0.0,0.91778,5e-05,11.55658]
[1778639998353,39.73,81039.29,0.0,0.91751,5e-05,11.58495]
[1778639999360,39.72,81036.21,0.0,0.91735,5e-05,11.60075]
[1778640001374,39.72,81031.55,0.0,0.91712,5e-05,11.62456]
[1778640007010,39.72,81029.81,0.0,0.91704,5e-05,11.63274]
[1778640007054,39.72,81029.81,0.0,0.91704,5e-05,11.63274]
[1778640007308,39.72,81027.48,0.0,0.91693,5e-05,11.64438]
[1778640013465,39.72,81029.35,0.0,0.91703,5e-05,11.6334]
[1778640018496,39.72,81027.86,0.0,0.91697,5e-05,11.64005]
[1778640023533,39.72,81021.95,0.0,0.91668,5e-05,11.66964]
[1778640024540,39.72,81018.78,0.0,0.91652,5e-05,11.68585]
[1778640027561,39.71,81022.21,0.0,0.9167,5e-05,11.66717]
[1778640032596,39.71,81020.13,0.0,0.91663,5e-05,11.6731]
[1778640033562,39.71,81020.13,0.0,0.91663,5e-05,11.6731]
[1778640033610,39.71,81020.13,0.0,0.91663,5e-05,11.6731]
[1778640033658,39.71,81020.97,0.0,0.91668,5e-05,11.66847]
[1778640039626,39.71,81023.32,0.0,0.91681,5e-05,11.65499]
[1778640039677,39.71,81023.32,0.0,0.91681,5e-05,11.65499]
[1778640039726,39.71,81027.63,0.0,0.91703,5e-05,11.63239]
[1778640042799,39.71,81029.04,0.0,0.91711,5e-05,11.62468]
[1778640045877,39.71,81025.33,0.0,0.91692,5e-05,11.6433]
[1778640045884,39.71,81025.33,0.0,0.91692,5e-05,11.6433]
[1778640045976,39.71,81026.3,0.0,0.91697,5e-05,11.63804]
[1778640048094,39.71,81026.28,0.0,0.91698,5e-05,11.63793]
[1778640048146,39.71,81026.28,0.0,0.91698,5e-05,11.63793]
[1778640054128,39.7,81026.46,0.0,0.917,5e-05,11.63592]
[1778640054178,39.7,81026.46,0.0,0.917,5e-05,11.63592]
[1778640054301,39.7,81026.46,0.0,0.917,5e-05,11.63592]
[1778640054467,39.7,81026.95,0.0,0.91703,5e-05,11.63274]
[1778640054750,39.7,81020.19,0.0,0.91668,5e-05,11.66784]
[1778640056764,39.7,81015.67,0.0,0.91646,5e-05,11.69077]
[1778640061801,39.7,81016.61,0.0,0.91652,5e-05,11.68436]
[1778640064880,39.7,81015.17,0.0,0.91645,5e-05,11.69127]
[1778640064924,39.7,81015.17,0.0,0.91645,5e-05,11.69127]
[1778640064941,39.7,81015.85,0.0,0.91649,5e-05,11.68744]
[1778640070862,39.69,81013.85,0.0,0.91641,5e-05,11.69608]
[1778640075897,39.69,81013.99,0.0,0.91643,5e-05,11.69384]
[1778640078361,39.69,81013.8,0.0,0.91642,5e-05,11.69453]
[1778640079940,39.69,81011.75,0.0,0.91632,5e-05,11.70459]
[1778640080004,39.69,81011.75,0.0,0.91632,5e-05,11.70459]
[1778640080091,39.69,81012.51,0.0,0.91636,5e-05,11.70032]
[1778640084334,39.69,81012.51,0.0,0.91636,5e-05,11.70032]
[1778640084383,39.69,81011.85,0.0,0.91634,5e-05,11.70251]
[1778640093016,39.68,81011.8,0.0,0.91639,5e-05,11.69627]
[1778640097612,39.68,81010.76,0.0,0.91635,5e-05,11.70041]
[1778640097661,39.68,81010.76,0.0,0.91635,5e-05,11.70041]
[1778640097713,39.68,81010.76,0.0,0.91635,5e-05,11.70041]
[1778640098051,39.68,81010.64,0.0,0.91635,5e-05,11.70072]
[1778640099981,39.68,81010.6,0.0,0.91635,5e-05,11.70061]
[1778640100065,39.68,81010.12,0.0,0.91633,5e-05,11.70278]
[1778640105100,39.67,81011.23,0.0,0.9164,5e-05,11.69541]
[1778640111142,39.67,81011.21,0.0,0.91642,5e-05,11.69333]
[1778640114879,39.67,81007.25,0.0,0.91622,5e-05,11.71334]
[1778640114903,39.67,81007.25,0.0,0.91622,5e-05,11.71334]
[1778640114939,39.67,81007.25,0.0,0.91622,5e-05,11.71334]
[1778640114991,39.67,81007.25,0.0,0.91622,5e-05,11.71334]
[1778640115170,39.67,81004.68,0.0,0.91609,5e-05,11.72642]
[1778640115653,39.67,81004.68,0.0,0.91609,5e-05,11.72642]
[1778640116177,39.67,81002.42,0.0,0.91598,5e-05,11.7375]
[1778640121212,39.66,81002.03,0.0,0.91598,5e-05,11.73767]
[1778640122554,39.66,81002.11,0.0,0.91599,5e-05,11.73688]
[1778640122563,39.66,81002.11,0.0,0.91599,5e-05,11.73688]
[1778640122595,39.66,81002.11,0.0,0.91599,5e-05,11.73688]
[1778640126154,39.66,81007.51,0.0,0.91628,5e-05,11.7077]
[1778640126160,39.66,81007.51,0.0,0.91628,5e-05,11.7077]
[1778640126204,39.66,81007.51,0.0,0.91628,5e-05,11.7077]
[1778640126273,39.66,81007.51,0.0,0.91628,5e-05,11.7077]
[1778640126372,39.66,81011.49,0.0,0.91648,5e-05,11.68665]
[1778640128261,39.66,81017.67,0.0,0.9168,5e-05,11.65396]
[1778640133297,39.66,81017.28,0.0,0.91679,5e-05,11.65485]
[1778640135250,39.66,81017.93,0.0,0.91683,5e-05,11.65125]
[1778640135302,39.66,81017.93,0.0,0.91683,5e-05,11.65125]
[1778640135410,39.66,81017.93,0.0,0.91683,5e-05,11.65125]
[1778640135310,39.66,81015.7,0.0,0.91671,5e-05,11.66262]
[1778640135688,39.66,81015.7,0.0,0.91671,5e-05,11.66262]
[1778640136317,39.66,81013.21,0.0,0.91659,5e-05,11.67534]
[1778640140991,39.65,81009.03,0.0,0.91639,5e-05,11.69609]
[1778640141043,39.65,81009.03,0.0,0.91639,5e-05,11.69609]
[1778640141095,39.65,81009.03,0.0,0.91639,5e-05,11.69609]
[1778640141305,39.65,81009.03,0.0,0.91639,5e-05,11.69609]
[1778640141352,39.65,81005.59,0.0,0.91621,5e-05,11.71373]
[1778640146389,39.65,81003.81,0.0,0.91614,5e-05,11.72142]
[1778640147663,39.65,81003.55,0.0,0.91613,5e-05,11.72245]
[1778640147710,39.65,81003.55,0.0,0.91613,5e-05,11.72245]
[1778640150415,39.65,81014.47,0.0,0.91669,5e-05,11.6646]
[1778640150816,39.65,81014.47,0.0,0.91669,5e-05,11.6646]
[1778640150851,39.65,81014.47,0.0,0.91669,5e-05,11.6646]
[1778640150895,39.65,81014.47,0.0,0.91669,5e-05,11.6646]
[1778640150947,39.65,81014.47,0.0,0.91669,5e-05,11.6646]
[1778640151422,39.65,81018.72,0.0,0.91693,5e-05,11.63867]
[1778640157464,39.65,81020.2,0.0,0.91702,5e-05,11.62991]
[1778640161034,39.65,81021.94,0.0,0.91711,5e-05,11.62054]
[1778640161084,39.65,81021.94,0.0,0.91711,5e-05,11.62054]
[1778640166527,39.64,81028.06,0.0,0.91743,5e-05,11.58801]
[1778640168963,39.64,81028.06,0.0,0.91743,5e-05,11.58801]
[1778640169013,39.64,81028.06,0.0,0.91743,5e-05,11.58801]
[1778640169074,39.64,81028.06,0.0,0.91743,5e-05,11.58801]
[1778640169125,39.64,81028.06,0.0,0.91743,5e-05,11.58801]
[1778640169222,39.64,81029.61,0.0,0.91751,5e-05,11.5797]
[1778640175472,39.64,81028.16,0.0,0.91744,5e-05,11.58685]
[1778640175521,39.64,81028.19,0.0,0.91744,5e-05,11.5866]
[1778640180626,39.64,81028.54,0.0,0.91746,5e-05,11.58423]
[1778640182317,39.64,81028.54,0.0,0.91746,5e-05,11.58423]
[1778640182327,39.64,81028.54,0.0,0.91746,5e-05,11.58423]
[1778640182481,39.64,81028.54,0.0,0.91746,5e-05,11.58423]
[1778640182531,39.64,81028.36,0.0,0.91746,5e-05,11.58499]
[1778640182640,39.64,81027.8,0.0,0.91743,5e-05,11.58789]
[1778640188001,39.64,81028.57,0.0,0.91747,5e-05,11.58353]
[1778640193717,39.64,81028.59,0.0,0.91748,5e-05,11.58283]
[1778640198752,39.64,81028.52,0.0,0.91748,5e-05,11.58275]
[1778640200283,39.64,81028.52,0.0,0.91748,5e-05,11.58275]
[1778640200333,39.64,81028.52,0.0,0.91748,5e-05,11.58275]
[1778640200521,39.64,81029.28,0.0,0.91752,5e-05,11.57864]
[1778640200572,39.64,81029.28,0.0,0.91752,5e-05,11.57864]
[1778640200766,39.64,81028.81,0.0,0.91749,5e-05,11.58107]
[1778640205801,39.64,81028.13,0.0,0.91746,5e-05,11.58416]
[1778640210840,39.64,81027.76,0.0,0.91745,5e-05,11.58561]
[1778640212986,39.64,81027.88,0.0,0.91748,5e-05,11.5813]
[1778640213041,39.64,81027.88,0.0,0.91748,5e-05,11.5813]
[1778640213219,39.64,81027.88,0.0,0.91748,5e-05,11.5813]
[1778640213271,39.64,81027.88,0.0,0.91748,5e-05,11.5813]
[1778640213372,39.64,81027.88,0.0,0.91748,5e-05,11.58112]
[1778640218896,39.64,81027.51,0.0,0.91747,5e-05,11.5826]
[1778640221698,39.64,81027.03,0.0,0.91744,5e-05,11.58491]
[1778640224632,39.63,81028.01,0.0,0.9175,5e-05,11.57956]
[1778640224911,39.63,81028.01,0.0,0.9175,5e-05,11.57956]
[1778640225043,39.63,81028.01,0.0,0.9175,5e-05,11.57956]
[1778640225093,39.63,81028.01,0.0,0.9175,5e-05,11.57956]
[1778640225143,39.63,81036.49,0.0,0.91792,5e-05,11.53552]
[1778640228966,39.63,81037.18,0.0,0.91796,5e-05,11.5319]
[1778640231340,39.63,81037.38,0.0,0.91797,5e-05,11.53086]
[1778640231384,39.63,81037.38,0.0,0.91797,5e-05,11.53086]
[1778640231521,39.63,81037.38,0.0,0.91797,5e-05,11.53086]
[1778640231573,39.63,81038.58,0.0,0.91803,5e-05,11.52465]
[1778640231987,39.63,81040.64,0.0,0.91813,5e-05,11.51399]
[1778640237022,39.63,81040.28,0.0,0.91811,5e-05,11.51596]
[1778640239482,39.63,81041.57,0.0,0.91818,5e-05,11.50931]
[1778640239532,39.63,81041.57,0.0,0.91818,5e-05,11.50931]
[1778640240971,39.63,81041.81,0.0,0.91819,5e-05,11.50813]
[1778640242057,39.64,81048.15,0.0,0.91851,5e-05,11.47544]
[1778640245636,39.64,81049.88,0.0,0.91859,5e-05,11.46679]
[1778640245883,39.64,81049.88,0.0,0.91859,5e-05,11.46679]
[1778640246294,39.64,81049.88,0.0,0.91859,5e-05,11.46679]
[1778640246338,39.64,81049.88,0.0,0.91859,5e-05,11.46679]
[1778640246446,39.64,81048.8,0.0,0.91853,5e-05,11.47256]
[1778640248099,39.64,81044.42,0.0,0.91831,5e-05,11.49525]
[1778640253134,39.64,81045.76,0.0,0.91838,5e-05,11.48861]
[1778640257272,39.64,81044.75,0.0,0.91833,5e-05,11.49403]
[1778640257371,39.64,81044.75,0.0,0.91833,5e-05,11.49403]
[1778640257638,39.64,81043.28,0.0,0.91825,5e-05,11.50174]
[1778640257685,39.64,81043.28,0.0,0.91825,5e-05,11.50174]
[1778640258169,39.64,81043.62,0.0,0.91827,5e-05,11.49998]
[1778640263204,39.64,81044.51,0.0,0.91831,5e-05,11.4956]
[1778640267474,39.64,81044.22,0.0,0.9183,5e-05,11.49721]
[1778640267535,39.64,81044.22,0.0,0.9183,5e-05,11.49721]
[1778640268239,39.64,81049.21,0.0,0.91854,5e-05,11.47148]
[1778640273274,39.64,81049.36,0.0,0.91857,5e-05,11.46743]
[1778640276327,39.64,81049.36,0.0,0.91857,5e-05,11.46743]
[1778640276332,39.64,81049.36,0.0,0.91857,5e-05,11.46743]
[1778640276614,39.64,81049.45,0.0,0.91857,5e-05,11.46727]
[1778640276674,39.64,81049.45,0.0,0.91857,5e-05,11.46727]
[1778640277304,39.64,81048.99,0.0,0.91855,5e-05,11.46964]
[1778640282340,39.64,81048.47,0.0,0.91852,5e-05,11.47276]
[1778640282879,39.64,81048.47,0.0,0.91852,5e-05,11.47276]
[1778640282925,39.64,81048.47,0.0,0.91852,5e-05,11.47276]
[1778640288382,39.64,81048.39,0.0,0.91851,5e-05,11.47362]
[1778640289789,39.64,81048.39,0.0,0.91851,5e-05,11.47362]
[1778640289840,39.64,81048.39,0.0,0.91851,5e-05,11.47362]
[1778640289971,39.64,81048.39,0.0,0.91851,5e-05,11.47362]
[1778640290189,39.64,81048.39,0.0,0.91851,5e-05,11.47362]
[1778640290396,39.64,81049.04,0.0,0.91854,5e-05,11.4704]
[1778640296438,39.64,81049.4,0.0,0.91856,5e-05,11.469]
[1778640296797,39.64,81049.4,0.0,0.91856,5e-05,11.469]
[1778640296841,39.64,81049.4,0.0,0.91856,5e-05,11.469]
[1778640302481,39.64,81050.78,0.0,0.91862,5e-05,11.46239]
[1778640302848,39.64,81050.78,0.0,0.91862,5e-05,11.46239]
[1778640302900,39.64,81050.78,0.0,0.91862,5e-05,11.46239]
[1778640303488,39.64,81050.24,0.0,0.91859,5e-05,11.46527]
[1778640310537,39.64,81049.96,0.0,0.91857,5e-05,11.46729]
[1778640314709,39.64,81047.71,0.0,0.91846,5e-05,11.47923]
[1778640321076,39.65,81050.01,0.0,0.91857,5e-05,11.46776]
[1778640321127,39.65,81050.01,0.0,0.91857,5e-05,11.46776]
[1778640321614,39.65,81051.87,0.0,0.91866,5e-05,11.45824]
[1778640326649,39.65,81052.28,0.0,0.91868,5e-05,11.45658]
[1778640329449,39.65,81052.47,0.0,0.91869,5e-05,11.4557]
[1778640330677,39.65,81057.04,0.0,0.91891,5e-05,11.43244]
[1778640336318,39.65,81056.89,0.0,0.91892,5e-05,11.43018]
[1778640336370,39.65,81056.89,0.0,0.91892,5e-05,11.43018]
[1778640336419,39.65,81056.87,0.0,0.91892,5e-05,11.43055]
[1778640341756,39.65,81058.86,0.0,0.91901,5e-05,11.42092]
[1778640346793,39.65,81062.81,0.0,0.9192,5e-05,11.40131]
[1778640347800,39.65,81067.34,0.0,0.91942,5e-05,11.37819]
[1778640349814,39.65,81071.17,0.0,0.91961,5e-05,11.35895]
[1778640352837,39.65,81063.82,0.0,0.91924,5e-05,11.39746]
[1778640357872,39.65,81062.36,0.0,0.91915,5e-05,11.40594]
[1778640361900,39.66,81058.52,0.0,0.91896,5e-05,11.42639]
[1778640364921,39.66,81053.61,0.0,0.91871,5e-05,11.4521]
[1778640369956,39.66,81049.8,0.0,0.91851,5e-05,11.47222]
[1778640371970,39.66,81053.53,0.0,0.9187,5e-05,11.45312]
[1778640378014,39.66,81053.88,0.0,0.91871,5e-05,11.45186]
[1778640383049,39.66,81053.23,0.0,0.91868,5e-05,11.45563]
[1778640388084,39.66,81051.14,0.0,0.91857,5e-05,11.46677]
[1778640393119,39.66,81047.87,0.0,0.91842,5e-05,11.48033]
[1778640394126,39.66,81043.54,0.0,0.91821,5e-05,11.50274]
[1778640399221,39.66,81042.31,0.0,0.91815,5e-05,11.50906]
[1778640405207,39.66,81039.54,0.0,0.91801,5e-05,11.52319]
[1778640410242,39.66,81040.43,0.0,0.91805,5e-05,11.51843]
[1778640415277,39.66,81039.98,0.0,0.91803,5e-05,11.52064]
[1778640420314,39.66,81040.31,0.0,0.91805,5e-05,11.51882]
[1778640426356,39.66,81039.39,0.0,0.91801,5e-05,11.52343]
[1778640431391,39.66,81038.87,0.0,0.91798,5e-05,11.52597]
[1778640436426,39.66,81035.38,0.0,0.91781,5e-05,11.54388]
[1778640441461,39.66,81034.29,0.0,0.91776,5e-05,11.54925]
[1778640446496,39.66,81034.77,0.0,0.91778,5e-05,11.54644]
[1778640450524,39.66,81031.04,0.0,0.9176,5e-05,11.56554]
[1778640455560,39.66,81033.3,0.0,0.91774,5e-05,11.54985]
[1778640458215,39.66,81033.62,0.0,0.91775,5e-05,11.54806]
[1778640458376,39.66,81033.62,0.0,0.91775,5e-05,11.54806]
[1778640460139,39.66,81033.24,0.0,0.91774,5e-05,11.54997]
[1778640465630,39.66,81034.98,0.0,0.91783,5e-05,11.54062]
[1778640465871,39.66,81034.98,0.0,0.91783,5e-05,11.54062]
[1778640465923,39.66,81034.98,0.0,0.91783,5e-05,11.54062]
[1778640466637,39.66,81034.31,0.0,0.91779,5e-05,11.54403]
[1778640471672,39.66,81033.54,0.0,0.91776,5e-05,11.54768]
[1778640474629,39.65,81031.03,0.0,0.91763,5e-05,11.56052]
[1778640474679,39.65,81031.03,0.0,0.91763,5e-05,11.56052]
[1778640479728,39.65,81032.0,0.0,0.91769,5e-05,11.55496]
[1778640481028,39.65,81032.0,0.0,0.91769,5e-05,11.55496]
[1778640481076,39.65,81032.0,0.0,0.91769,5e-05,11.55496]
[1778640481746,39.65,81031.34,0.0,0.91765,5e-05,11.5582]
[1778640482517,39.65,81031.34,0.0,0.91765,5e-05,11.5582]
[1778640482569,39.65,81031.34,0.0,0.91765,5e-05,11.5582]
[1778640482753,39.65,81038.02,0.0,0.91799,5e-05,11.52352]
[1778640483760,39.65,81041.11,0.0,0.91815,5e-05,11.50749]
[1778640485774,39.65,81044.9,0.0,0.91834,5e-05,11.4879]
[1778640486854,39.65,81046.27,0.0,0.91841,5e-05,11.48085]
[1778640486907,39.65,81046.27,0.0,0.91841,5e-05,11.48085]
[1778640487788,39.65,81045.75,0.0,0.91838,5e-05,11.48356]
[1778640489370,39.65,81045.75,0.0,0.91838,5e-05,11.48356]
[1778640489422,39.65,81045.75,0.0,0.91838,5e-05,11.48356]
[1778640494837,39.65,81045.28,0.0,0.91835,5e-05,11.48617]
[1778640501334,39.65,81045.34,0.0,0.91836,5e-05,11.48589]
[1778640501384,39.65,81045.34,0.0,0.91836,5e-05,11.48589]
[1778640501477,39.65,81045.44,0.0,0.91836,5e-05,11.48552]
[1778640502524,39.65,81045.44,0.0,0.91836,5e-05,11.48552]
[1778640502530,39.65,81045.44,0.0,0.91836,5e-05,11.48552]
[1778640505914,39.65,81041.55,0.0,0.91816,5e-05,11.50576]
[1778640508066,39.65,81041.1,0.0,0.91814,5e-05,11.50808]
[1778640508118,39.65,81041.1,0.0,0.91814,5e-05,11.50808]
[1778640508219,39.65,81040.49,0.0,0.91811,5e-05,11.51123]
[1778640509116,39.65,81040.49,0.0,0.91811,5e-05,11.51123]
[1778640509128,39.65,81040.49,0.0,0.91811,5e-05,11.51123]
[1778640514978,39.65,81040.48,0.0,0.91813,5e-05,11.50762]
[1778640517999,39.65,81035.58,0.0,0.91789,5e-05,11.53294]
[1778640518951,39.65,81035.58,0.0,0.91789,5e-05,11.53294]
[1778640518966,39.65,81035.58,0.0,0.91789,5e-05,11.53294]
[1778640519110,39.65,81032.77,0.0,0.91775,5e-05,11.54744]
[1778640525049,39.65,81031.48,0.0,0.91769,5e-05,11.55366]
[1778640527760,39.65,81031.48,0.0,0.91769,5e-05,11.55366]
[1778640528269,39.65,81031.61,0.0,0.91769,5e-05,11.55275]
[1778640528297,39.65,81031.61,0.0,0.91769,5e-05,11.55275]
[1778640528706,39.65,81031.61,0.0,0.91769,5e-05,11.55275]
[1778640530084,39.65,81028.37,0.0,0.91753,5e-05,11.56937]
[1778640535120,39.65,81028.17,0.0,0.91753,5e-05,11.56991]
[1778640537350,39.65,81027.54,0.0,0.9175,5e-05,11.57308]
[1778640537398,39.65,81027.54,0.0,0.9175,5e-05,11.57308]
[1778640543293,39.65,81025.87,0.0,0.91742,5e-05,11.58103]
[1778640543759,39.65,81025.87,0.0,0.91742,5e-05,11.58103]
[1778640549218,39.65,81023.54,0.0,0.91731,5e-05,11.59222]
[1778640554253,39.65,81023.71,0.0,0.91733,5e-05,11.59068]
[1778640555996,39.65,81024.92,0.0,0.91739,5e-05,11.58427]
[1778640556068,39.65,81024.92,0.0,0.91739,5e-05,11.58427]
[1778640561285,39.65,81027.21,0.0,0.91751,5e-05,11.57181]
[1778640561336,39.65,81027.21,0.0,0.91751,5e-05,11.57181]
[1778640564323,39.65,81032.75,0.0,0.91779,5e-05,11.54274]
[1778640569358,39.64,81033.15,0.0,0.91781,5e-05,11.54044]
[1778640574393,39.64,81032.1,0.0,0.91778,5e-05,11.54208]
[1778640579428,39.64,81030.82,0.0,0.91772,5e-05,11.54848]
[1778640582112,39.64,81030.27,0.0,0.9177,5e-05,11.55122]
[1778640582122,39.64,81030.27,0.0,0.9177,5e-05,11.55122]
[1778640588493,39.64,81030.36,0.0,0.9177,5e-05,11.55037]
[1778640593528,39.64,81030.95,0.0,0.91774,5e-05,11.54705]
[1778640598479,39.64,81031.15,0.0,0.91775,5e-05,11.54581]
[1778640598531,39.64,81031.15,0.0,0.91775,5e-05,11.54581]
[1778640600577,39.64,81034.72,0.0,0.91793,5e-05,11.52718]
[1778640601584,39.64,81039.3,0.0,0.91816,5e-05,11.50344]
[1778640602124,39.64,81039.3,0.0,0.91816,5e-05,11.50344]
[1778640602141,39.64,81039.3,0.0,0.91816,5e-05,11.50344]
[1778640602591,39.64,81042.49,0.0,0.91832,5e-05,11.48693]
[1778640607626,39.64,81041.78,0.0,0.91828,5e-05,11.49079]
[1778640611747,39.64,81041.88,0.0,0.91829,5e-05,11.49032]
[1778640612093,39.64,81042.53,0.0,0.91832,5e-05,11.48717]
[1778640612641,39.64,81042.53,0.0,0.91832,5e-05,11.48717]
[1778640612692,39.64,81042.53,0.0,0.91832,5e-05,11.48717]
[1778640612742,39.64,81042.31,0.0,0.91831,5e-05,11.48837]
[1778640616075,39.64,81041.8,0.0,0.91828,5e-05,11.49113]
[1778640616176,39.64,81041.8,0.0,0.91828,5e-05,11.49119]
[1778640623740,39.64,81041.84,0.0,0.91828,5e-05,11.49152]
[1778640629782,39.64,81041.58,0.0,0.91826,5e-05,11.4933]
[1778640630134,39.64,81041.58,0.0,0.91826,5e-05,11.4933]
[1778640630187,39.64,81041.58,0.0,0.91826,5e-05,11.4933]
[1778640630823,39.64,81041.58,0.0,0.91826,5e-05,11.4933]
[1778640630921,39.65,81041.86,0.0,0.91827,5e-05,11.49193]
[1778640636831,39.65,81041.63,0.0,0.91828,5e-05,11.49001]
[1778640645896,39.65,81041.78,0.0,0.91828,5e-05,11.48961]
[1778640648401,39.65,81041.8,0.0,0.91828,5e-05,11.48969]
[1778640648809,39.65,81041.8,0.0,0.91828,5e-05,11.48969]
[1778640648851,39.65,81041.8,0.0,0.91828,5e-05,11.48969]
[1778640648890,39.65,81041.8,0.0,0.91828,5e-05,11.48978]
[1778640650917,39.65,81041.8,0.0,0.91828,5e-05,11.48978]
[1778640651938,39.65,81043.36,0.0,0.91836,5e-05,11.48199]
[1778640656512,39.65,81043.36,0.0,0.91835,5e-05,11.4822]
[1778640656545,39.65,81043.36,0.0,0.91835,5e-05,11.48241]
[1778640657452,39.65,81043.36,0.0,0.91835,5e-05,11.48241]
[1778640657518,39.65,81043.36,0.0,0.91835,5e-05,11.48241]
[1778640663472,39.65,81042.48,0.0,0.9183,5e-05,11.48755]
[1778640663522,39.65,81042.48,0.0,0.9183,5e-05,11.48755]
[1778640663569,39.65,81043.35,0.0,0.91834,5e-05,11.48315]
[1778640669570,39.65,81043.38,0.0,0.91833,5e-05,11.48422]
[1778640669618,39.65,81043.38,0.0,0.91833,5e-05,11.48422]
[1778640675100,39.65,81043.58,0.0,0.91834,5e-05,11.48384]
[1778640680260,39.65,81043.64,0.0,0.91834,5e-05,11.48391]
[1778640680266,39.65,81043.64,0.0,0.91834,5e-05,11.48391]
[1778640680839,39.65,81043.64,0.0,0.91834,5e-05,11.48391]
[1778640680940,39.65,81044.34,0.0,0.91837,5e-05,11.48049]
[1778640681189,39.65,81044.34,0.0,0.91837,5e-05,11.48049]
[1778640681240,39.65,81044.34,0.0,0.91837,5e-05,11.48049]
[1778640681290,39.65,81043.53,0.0,0.91833,5e-05,11.48467]
[1778640687185,39.66,81043.31,0.0,0.91831,5e-05,11.48635]
[1778640690797,39.66,81041.99,0.0,0.91825,5e-05,11.49334]
[1778640690845,39.66,81041.99,0.0,0.91825,5e-05,11.49334]
[1778640697221,39.66,81041.88,0.0,0.91826,5e-05,11.49068]
[1778640697268,39.66,81041.88,0.0,0.91826,5e-05,11.49068]
[1778640701989,39.66,81042.74,0.0,0.9183,5e-05,11.48669]
[1778640702037,39.66,81044.86,0.0,0.9184,5e-05,11.47582]
[1778640702402,39.66,81044.86,0.0,0.9184,5e-05,11.47582]
[1778640702454,39.66,81044.86,0.0,0.9184,5e-05,11.47582]
[1778640702555,39.66,81046.56,0.0,0.91849,5e-05,11.46714]
[1778640707370,39.66,81046.84,0.0,0.9185,5e-05,11.46616]
[1778640707378,39.66,81046.84,0.0,0.9185,5e-05,11.46616]
[1778640712091,39.66,81047.07,0.0,0.9185,5e-05,11.46554]
[1778640712143,39.66,81047.07,0.0,0.9185,5e-05,11.46554]
[1778640712719,39.66,81047.07,0.0,0.9185,5e-05,11.46554]
[1778640712778,39.66,81047.07,0.0,0.9185,5e-05,11.46554]
[1778640712820,39.66,81046.01,0.0,0.91845,5e-05,11.47122]
[1778640717810,39.66,81046.82,0.0,0.91849,5e-05,11.46726]
[1778640718501,39.66,81046.82,0.0,0.91848,5e-05,11.46758]
[1778640718602,39.66,81049.09,0.0,0.9186,5e-05,11.45586]
[1778640719958,39.66,81049.09,0.0,0.9186,5e-05,11.45586]
[1778640719410,39.66,81058.31,0.0,0.91906,5e-05,11.40847]
[1778640721424,39.66,81060.76,0.0,0.91917,5e-05,11.39627]
[1778640723929,39.66,81059.08,0.0,0.91909,5e-05,11.40513]
[1778640723982,39.66,81059.08,0.0,0.91909,5e-05,11.40513]
[1778640724320,39.66,81057.79,0.0,0.91902,5e-05,11.41198]
[1778640724388,39.66,81057.79,0.0,0.91902,5e-05,11.41198]
[1778640724445,39.66,81058.48,0.0,0.91905,5e-05,11.40861]
[1778640729480,39.66,81058.98,0.0,0.91907,5e-05,11.40701]
[1778640730674,39.66,81058.98,0.0,0.91907,5e-05,11.40701]
[1778640730725,39.66,81058.98,0.0,0.91907,5e-05,11.40701]
[1778640736529,39.67,81058.21,0.0,0.91902,5e-05,11.4123]
[1778640737223,39.67,81058.21,0.0,0.91902,5e-05,11.4123]
[1778640737275,39.67,81058.21,0.0,0.91902,5e-05,11.4123]
[1778640738072,39.67,81058.98,0.0,0.91906,5e-05,11.40852]
[1778640738543,39.67,81058.52,0.0,0.91903,5e-05,11.41109]
[1778640743625,39.67,81057.65,0.0,0.91898,5e-05,11.41629]
[1778640743670,39.67,81057.65,0.0,0.91898,5e-05,11.41629]
[1778640744857,39.67,81056.49,0.0,0.91892,5e-05,11.42245]
[1778640744860,39.67,81056.49,0.0,0.91892,5e-05,11.42245]
[1778640744958,39.67,81055.09,0.0,0.91885,5e-05,11.42999]
[1778640747726,39.67,81054.29,0.0,0.91881,5e-05,11.43426]
[1778640752921,39.67,81050.82,0.0,0.91865,5e-05,11.44934]
[1778640752984,39.67,81050.82,0.0,0.91865,5e-05,11.44934]
[1778640753012,39.67,81051.19,0.0,0.91867,5e-05,11.44769]
[1778640753381,39.67,81051.19,0.0,0.91867,5e-05,11.44769]
[1778640753648,39.67,81050.58,0.0,0.91864,5e-05,11.45083]
[1778640758689,39.67,81054.0,0.0,0.9188,5e-05,11.43384]
[1778640763724,39.67,81056.16,0.0,0.9189,5e-05,11.42348]
[1778640768759,39.68,81059.7,0.0,0.91907,5e-05,11.4061]
[1778640773794,39.68,81059.98,0.0,0.91907,5e-05,11.40564]
[1778640779836,39.68,81059.16,0.0,0.91902,5e-05,11.41102]
[1778640784871,39.68,81056.93,0.0,0.9189,5e-05,11.42352]
[1778640789906,39.68,81056.9,0.0,0.91889,5e-05,11.42446]
[1778640794941,39.68,81056.53,0.0,0.91887,5e-05,11.42716]
[1778640799976,39.69,81056.84,0.0,0.91887,5e-05,11.42632]
[1778640805012,39.69,81057.53,0.0,0.9189,5e-05,11.42353]
[1778640806019,39.69,81052.19,0.0,0.91863,5e-05,11.4512]
[1778640807026,39.69,81034.0,0.0,0.91772,5e-05,11.54527]
[1778640808033,39.69,81025.2,0.0,0.91728,5e-05,11.59082]
[1778640811054,39.69,81020.08,0.0,0.91704,5e-05,11.61343]
[1778640815082,39.69,81014.97,0.0,0.91679,5e-05,11.63931]
[1778640817910,39.69,81013.45,0.0,0.91672,5e-05,11.64682]
[1778640818113,39.69,81013.45,0.0,0.91672,5e-05,11.64682]
[1778640825152,39.68,81013.3,0.0,0.91673,5e-05,11.64597]
[1778640828715,39.68,81012.34,0.0,0.91668,5e-05,11.65076]
[1778640829350,39.68,81013.22,0.0,0.91673,5e-05,11.64557]
[1778640829507,39.68,81013.22,0.0,0.91673,5e-05,11.64557]
[1778640829588,39.68,81020.13,0.0,0.91708,5e-05,11.60968]
[1778640832201,39.68,81024.65,0.0,0.91731,5e-05,11.58584]
[1778640837236,39.68,81023.94,0.0,0.91728,5e-05,11.58902]
[1778640842272,39.68,81022.12,0.0,0.9172,5e-05,11.5979]
[1778640847307,39.68,81018.52,0.0,0.91702,5e-05,11.61589]
[1778640852342,39.68,81019.54,0.0,0.91708,5e-05,11.60982]
[1778640858384,39.67,81019.15,0.0,0.91707,5e-05,11.61094]
[1778640863419,39.67,81018.71,0.0,0.91705,5e-05,11.61247]
[1778640868454,39.67,81019.47,0.0,0.9171,5e-05,11.60777]
[1778640875503,39.67,81018.94,0.0,0.9171,5e-05,11.60587]
[1778640880549,39.67,81024.84,0.0,0.91741,5e-05,11.57452]
[1778640881556,39.67,81029.8,0.0,0.91766,5e-05,11.54871]
[1778640886591,39.67,81029.49,0.0,0.91765,5e-05,11.55007]
[1778640890619,39.67,81024.12,0.0,0.91738,5e-05,11.57766]
[1778640895654,39.67,81022.98,0.0,0.91732,5e-05,11.58309]
[1778640897668,39.67,81010.34,0.0,0.91669,5e-05,11.64854]
[1778640898675,39.67,81007.37,0.0,0.91654,5e-05,11.66379]
[1778640903710,39.66,81006.65,0.0,0.91651,5e-05,11.66638]
[1778640908745,39.66,81004.37,0.0,0.91641,5e-05,11.67705]
[1778640913780,39.66,81006.41,0.0,0.91652,5e-05,11.66521]
[1778640918815,39.66,81006.13,0.0,0.91652,5e-05,11.6655]
[1778640924857,39.65,81008.21,0.0,0.91664,5e-05,11.65327]
[1778640929892,39.65,81007.68,0.0,0.91662,5e-05,11.65492]
[1778640934927,39.65,81005.31,0.0,0.91653,5e-05,11.66251]
[1778640939979,39.65,81005.4,0.0,0.91655,5e-05,11.66086]
[1778640944009,39.65,81010.06,0.0,0.9168,5e-05,11.63553]
[1778640948037,39.64,81016.2,0.0,0.91712,5e-05,11.60289]
[1778640956095,39.64,81016.0,0.0,0.91712,5e-05,11.60285]
[1778640961130,39.64,81014.4,0.0,0.91704,5e-05,11.61044]
[1778640966165,39.64,81016.74,0.0,0.91717,5e-05,11.59755]
[1778640967172,39.64,81024.57,0.0,0.91756,5e-05,11.55679]
[1778640968179,39.64,81034.59,0.0,0.91807,5e-05,11.50483]
[1778640969187,39.64,81040.68,0.0,0.91837,5e-05,11.47337]
[1778640972209,39.64,81035.43,0.0,0.91811,5e-05,11.50075]
[1778640974222,39.64,81027.19,0.0,0.91769,5e-05,11.54346]
[1778640979258,39.64,81031.86,0.0,0.91793,5e-05,11.51919]
[1778640984293,39.64,81029.6,0.0,0.91782,5e-05,11.53085]
[1778640986308,39.64,81035.52,0.0,0.91811,5e-05,11.50019]
[1778640991343,39.64,81036.06,0.0,0.91816,5e-05,11.49394]
[1778640996378,39.64,81034.98,0.0,0.91811,5e-05,11.49974]
[1778641001413,39.64,81033.86,0.0,0.91805,5e-05,11.50573]
[1778641006448,39.64,81034.31,0.0,0.91807,5e-05,11.5036]
[1778641008462,39.64,81039.55,0.0,0.91833,5e-05,11.47658]
[1778641013497,39.64,81042.86,0.0,0.91849,5e-05,11.45999]
[1778641018532,39.64,81037.15,0.0,0.9182,5e-05,11.48994]
[1778641023567,39.64,81040.71,0.0,0.91838,5e-05,11.47178]
[1778641029609,39.64,81037.4,0.0,0.91821,5e-05,11.48925]
[1778641034644,39.64,81037.91,0.0,0.91823,5e-05,11.48685]
[1778641040687,39.64,81040.34,0.0,0.91835,5e-05,11.47457]
[1778641042700,39.65,81045.74,0.0,0.91862,5e-05,11.44685]
[1778641047735,39.65,81043.36,0.0,0.9185,5e-05,11.4597]
[1778641052770,39.65,81042.22,0.0,0.91846,5e-05,11.46245]
[1778641059819,39.65,81042.87,0.0,0.91848,5e-05,11.45972]
[1778641064854,39.65,81043.63,0.0,0.91852,5e-05,11.45628]
[1778641069889,39.65,81042.15,0.0,0.91844,5e-05,11.46438]
[1778641075931,39.65,81044.72,0.0,0.91856,5e-05,11.45164]
[1778641077948,39.65,81039.46,0.0,0.9183,5e-05,11.47901]
[1778641082981,39.65,81036.21,0.0,0.91813,5e-05,11.496]
[1778641088016,39.65,81036.93,0.0,0.91817,5e-05,11.49243]
[1778641094058,39.65,81036.02,0.0,0.91812,5e-05,11.49729]
[1778641099093,39.65,81025.12,0.0,0.91757,5e-05,11.5538]
[1778641101107,39.65,81022.06,0.0,0.91742,5e-05,11.56961]
[1778641106142,39.65,81020.17,0.0,0.91732,5e-05,11.57892]
[1778641111178,39.65,81022.75,0.0,0.91748,5e-05,11.56131]
[1778641116212,39.65,81022.68,0.0,0.91748,5e-05,11.56128]
[1778641121247,39.65,81022.51,0.0,0.91748,5e-05,11.56179]
[1778641126282,39.65,81021.24,0.0,0.91742,5e-05,11.56804]
[1778641131317,39.65,81020.76,0.0,0.9174,5e-05,11.57011]
[1778641136353,39.65,81020.95,0.0,0.91741,5e-05,11.56871]
[1778641141387,39.65,81025.77,0.0,0.91766,5e-05,11.54335]
[1778641146424,39.65,81027.73,0.0,0.91776,5e-05,11.53301]
[1778641150452,39.65,81033.48,0.0,0.91805,5e-05,11.50316]
[1778641155487,39.65,81032.42,0.0,0.91799,5e-05,11.50871]
[1778641160522,39.65,81032.22,0.0,0.91798,5e-05,11.50976]
[1778641162536,39.65,81025.2,0.0,0.91763,5e-05,11.54609]
[1778641168425,39.65,81026.19,0.0,0.91768,5e-05,11.54074]
[1778641168453,39.65,81026.19,0.0,0.91768,5e-05,11.54074]
[1778641168501,39.64,81025.73,0.0,0.91766,5e-05,11.54303]
[1778641174620,39.64,81025.34,0.0,0.91767,5e-05,11.54119]
[1778641176640,39.64,81025.23,0.0,0.91766,5e-05,11.54171]
[1778641176669,39.64,81026.07,0.0,0.9177,5e-05,11.53732]
[1778641181669,39.64,81026.69,0.0,0.91774,5e-05,11.53391]
[1778641186704,39.64,81027.55,0.0,0.91778,5e-05,11.52932]
[1778641189725,39.64,81033.25,0.0,0.91807,5e-05,11.49974]
[1778641192746,39.64,81039.48,0.0,0.91838,5e-05,11.46764]
[1778641197781,39.64,81041.7,0.0,0.91849,5e-05,11.45659]
[1778641200802,39.64,81036.08,0.0,0.9182,5e-05,11.48585]
[1778641201809,39.65,81026.66,0.0,0.91773,5e-05,11.53465]
[1778641202816,39.64,81023.11,0.0,0.91755,5e-05,11.55302]
[1778641205837,39.64,81017.64,0.0,0.91728,5e-05,11.58119]
[1778641210873,39.64,81020.22,0.0,0.91741,5e-05,11.56736]
[1778641215908,39.64,81019.92,0.0,0.9174,5e-05,11.56849]
[1778641220943,39.64,81024.05,0.0,0.91761,5e-05,11.54673]
[1778641225978,39.64,81023.62,0.0,0.91759,5e-05,11.54872]
[1778641231013,39.64,81024.83,0.0,0.91768,5e-05,11.53859]
[1778641234037,39.64,81029.51,0.0,0.91791,5e-05,11.51427]
[1778641239072,39.64,81029.03,0.0,0.91789,5e-05,11.51675]
[1778641244107,39.64,81029.05,0.0,0.91789,5e-05,11.51662]
[1778641248135,39.64,81027.06,0.0,0.91779,5e-05,11.52686]
[1778641249142,39.64,81027.51,0.0,0.91782,5e-05,11.5245]
[1778641254177,39.64,81026.11,0.0,0.91775,5e-05,11.53155]
[1778641259212,39.64,81025.64,0.0,0.91772,5e-05,11.5338]
[1778641264247,39.64,81032.98,0.0,0.9181,5e-05,11.49557]
[1778641265254,39.64,81037.84,0.0,0.91834,5e-05,11.47042]
[1778641267268,39.64,81036.96,0.0,0.9183,5e-05,11.47505]
[1778641272303,39.64,81037.72,0.0,0.91833,5e-05,11.47142]
[1778641277338,39.64,81031.41,0.0,0.91801,5e-05,11.50434]
[1778641282373,39.64,81032.73,0.0,0.91808,5e-05,11.49762]
[1778641286402,39.64,81045.51,0.0,0.91872,5e-05,11.43172]
[1778641287409,39.64,81047.79,0.0,0.91883,5e-05,11.42009]
[1778641288714,39.64,81046.81,0.0,0.91878,5e-05,11.4253]
[1778641288767,39.64,81046.81,0.0,0.91878,5e-05,11.4253]
[1778641293845,39.64,81050.73,0.0,0.91899,5e-05,11.40225]
[1778641293897,39.64,81050.73,0.0,0.91899,5e-05,11.40225]
[1778641294458,39.64,81050.41,0.0,0.91897,5e-05,11.40408]
[1778641299495,39.65,81048.86,0.0,0.91889,5e-05,11.41294]
[1778641299951,39.65,81048.86,0.0,0.91889,5e-05,11.41294]
[1778641301664,39.65,81047.74,0.0,0.91883,5e-05,11.41904]
[1778641306577,39.65,81043.83,0.0,0.91863,5e-05,11.43982]
[1778641306593,39.65,81043.83,0.0,0.91863,5e-05,11.43982]
[1778641307551,39.65,81043.1,0.0,0.91859,5e-05,11.44381]
[1778641312586,39.65,81042.65,0.0,0.91856,5e-05,11.44668]
[1778641314601,39.65,81047.31,0.0,0.91879,5e-05,11.42289]
[1778641319637,39.65,81047.81,0.0,0.91881,5e-05,11.42105]
[1778641319935,39.65,81047.81,0.0,0.91881,5e-05,11.42105]
[1778641319987,39.65,81047.81,0.0,0.91881,5e-05,11.42105]
[1778641326688,39.65,81050.72,0.0,0.91894,5e-05,11.40716]
[1778641331048,39.65,81050.78,0.0,0.91894,5e-05,11.40718]
[1778641333326,39.65,81049.2,0.0,0.91886,5e-05,11.41581]
[1778641333375,39.65,81049.2,0.0,0.91886,5e-05,11.41581]
[1778641333428,39.65,81049.28,0.0,0.91886,5e-05,11.41569]
[1778641338772,39.66,81050.09,0.0,0.91889,5e-05,11.41226]
[1778641340882,39.66,81049.75,0.0,0.91888,5e-05,11.41416]
[1778641340933,39.66,81049.75,0.0,0.91888,5e-05,11.41416]
[1778641347838,39.66,81049.0,0.0,0.91883,5e-05,11.41916]
[1778641349815,39.66,81047.9,0.0,0.91877,5e-05,11.42497]
[1778641349954,39.66,81047.9,0.0,0.91877,5e-05,11.42497]
[1778641349962,39.66,81047.9,0.0,0.91877,5e-05,11.42497]
[1778641350165,39.66,81047.81,0.0,0.91877,5e-05,11.42556]
[1778641355569,39.66,81048.99,0.0,0.91884,5e-05,11.41641]
[1778641355621,39.66,81048.99,0.0,0.91884,5e-05,11.41641]
[1778641355618,39.66,81049.11,0.0,0.91884,5e-05,11.41606]
[1778641355894,39.66,81050.9,0.0,0.91893,5e-05,11.40684]
[1778641360929,39.66,81050.51,0.0,0.91891,5e-05,11.40959]
[1778641364433,39.66,81051.76,0.0,0.91897,5e-05,11.40345]
[1778641370999,39.66,81056.04,0.0,0.91917,5e-05,11.38285]
[1778641373449,39.66,81056.53,0.0,0.91919,5e-05,11.38051]
[1778641373596,39.66,81056.53,0.0,0.91919,5e-05,11.38051]
[1778641373690,39.67,81056.13,0.0,0.91917,5e-05,11.38293]
[1778641376888,39.67,81055.54,0.0,0.91913,5e-05,11.38633]
[1778641382077,39.67,81052.51,0.0,0.91897,5e-05,11.40287]
[1778641385575,39.67,81052.52,0.0,0.91897,5e-05,11.40312]
[1778641385671,39.67,81053.64,0.0,0.91902,5e-05,11.39766]
[1778641391140,39.67,81052.83,0.0,0.91898,5e-05,11.40263]
[1778641393154,39.67,81044.98,0.0,0.91858,5e-05,11.44337]
[1778641398189,39.67,81044.26,0.0,0.91854,5e-05,11.44748]
[1778641403225,39.67,81039.42,0.0,0.9183,5e-05,11.47287]
[1778641404428,39.67,81035.29,0.0,0.91809,5e-05,11.49425]
[1778641410274,39.67,81035.19,0.0,0.91808,5e-05,11.49483]
[1778641415309,39.67,81035.55,0.0,0.91812,5e-05,11.48946]
[1778641419994,39.67,81035.07,0.0,0.9181,5e-05,11.49204]
[1778641420475,39.67,81035.07,0.0,0.9181,5e-05,11.49204]
[1778641423158,39.67,81035.75,0.0,0.91813,5e-05,11.4886]
[1778641423208,39.67,81035.75,0.0,0.91813,5e-05,11.4886]
[1778641423365,39.67,81035.5,0.0,0.91812,5e-05,11.48991]
[1778641429407,39.67,81036.18,0.0,0.91815,5e-05,11.48657]
[1778641434442,39.67,81036.07,0.0,0.91814,5e-05,11.4873]
[1778641439080,39.67,81036.84,0.0,0.91818,5e-05,11.48345]
[1778641440726,39.67,81036.44,0.0,0.91816,5e-05,11.4856]
[1778641440771,39.67,81036.44,0.0,0.91816,5e-05,11.4856]
[1778641440758,39.67,81036.84,0.0,0.91818,5e-05,11.48356]
[1778641441492,39.67,81036.52,0.0,0.91816,5e-05,11.48522]
[1778641446527,39.67,81037.15,0.0,0.91819,5e-05,11.48217]
[1778641448379,39.67,81037.15,0.0,0.91819,5e-05,11.48217]
[1778641448470,39.67,81037.15,0.0,0.91819,5e-05,11.48217]
[1778641448541,39.67,81044.02,0.0,0.91854,5e-05,11.44678]
[1778641450555,39.68,81047.01,0.0,0.91868,5e-05,11.43158]
[1778641455591,39.68,81047.15,0.0,0.91869,5e-05,11.43147]
[1778641458611,39.68,81051.22,0.0,0.91888,5e-05,11.41087]
[1778641458881,39.68,81051.22,0.0,0.91888,5e-05,11.41087]
[1778641464653,39.68,81049.28,0.0,0.91878,5e-05,11.42181]
[1778641469688,39.68,81049.39,0.0,0.91878,5e-05,11.42193]
[1778641471119,39.68,81050.17,0.0,0.91882,5e-05,11.41805]
[1778641471804,39.68,81050.17,0.0,0.91882,5e-05,11.41805]
[1778641471992,39.68,81052.68,0.0,0.91896,5e-05,11.40168]
[1778641472709,39.68,81052.2,0.0,0.91894,5e-05,11.40432]
[1778641478751,39.68,81050.77,0.0,0.91886,5e-05,11.41269]
[1778641482302,39.68,81050.04,0.0,0.91881,5e-05,11.41689]
[1778641482779,39.68,81044.59,0.0,0.91854,5e-05,11.44513]
[1778641487598,39.68,81044.1,0.0,0.91851,5e-05,11.44802]
[1778641487650,39.68,81044.1,0.0,0.91851,5e-05,11.44802]
[1778641487814,39.68,81043.8,0.0,0.9185,5e-05,11.44967]
[1778641492849,39.69,81042.8,0.0,0.91844,5e-05,11.4553]
[1778641497884,39.69,81043.36,0.0,0.91847,5e-05,11.45285]
[1778641501912,39.69,81047.9,0.0,0.91869,5e-05,11.42987]
[1778641502921,39.69,81053.37,0.0,0.91896,5e-05,11.40183]
[1778641507954,39.69,81055.82,0.0,0.91907,5e-05,11.39009]
[1778641513004,39.69,81056.76,0.0,0.91913,5e-05,11.38421]
[1778641518043,39.69,81056.12,0.0,0.91911,5e-05,11.3865]
[1778641523078,39.68,81055.94,0.0,0.91911,5e-05,11.38641]
[1778641528114,39.68,81057.24,0.0,0.91918,5e-05,11.37871]
[1778641533149,39.68,81056.9,0.0,0.9192,5e-05,11.37597]
[1778641535163,39.68,81061.14,0.0,0.91941,5e-05,11.35383]
[1778641540198,39.68,81061.34,0.0,0.91943,5e-05,11.35209]
[1778641541205,39.68,81067.76,0.0,0.91975,5e-05,11.31899]
[1778641546240,39.68,81069.31,0.0,0.91983,5e-05,11.3107]
[1778641551275,39.68,81069.69,0.0,0.91985,5e-05,11.30842]
[1778641556310,39.68,81069.05,0.0,0.91982,5e-05,11.31138]
[1778641561345,39.68,81069.83,0.0,0.91986,5e-05,11.30703]
[1778641566380,39.67,81069.95,0.0,0.91987,5e-05,11.30608]
[1778641571415,39.67,81070.58,0.0,0.91991,5e-05,11.30251]
[1778641576450,39.67,81070.28,0.0,0.91989,5e-05,11.3037]
[1778641581485,39.67,81069.57,0.0,0.91986,5e-05,11.30699]
[1778641584506,39.67,81060.56,0.0,0.91942,5e-05,11.35301]
[1778641586520,39.67,81054.24,0.0,0.91911,5e-05,11.38519]
[1778641591555,39.67,81056.49,0.0,0.91925,5e-05,11.36905]
[1778641596592,39.67,81055.24,0.0,0.9192,5e-05,11.37457]
[1778641601625,39.67,81055.28,0.0,0.91921,5e-05,11.37342]
[1778641606661,39.66,81056.36,0.0,0.91927,5e-05,11.36693]
[1778641611695,39.66,81057.28,0.0,0.91932,5e-05,11.36129]
[1778641617737,39.66,81057.55,0.0,0.91935,5e-05,11.35887]
[1778641622772,39.66,81056.59,0.0,0.91931,5e-05,11.36275]
[1778641626802,39.66,81048.79,0.0,0.91893,5e-05,11.40219]
[1778641627809,39.66,81037.43,0.0,0.91836,5e-05,11.46056]
[1778641628816,39.66,81036.88,0.0,0.91833,5e-05,11.46348]
[1778641633851,39.66,81035.94,0.0,0.91828,5e-05,11.46871]
[1778641638889,39.66,81034.63,0.0,0.91821,5e-05,11.47583]
[1778641640473,39.66,81033.56,0.0,0.91816,5e-05,11.48142]
[1778641640716,39.66,81033.56,0.0,0.91816,5e-05,11.48142]
[1778641640900,39.66,81034.03,0.0,0.91818,5e-05,11.47903]
[1778641645935,39.66,81032.95,0.0,0.91813,5e-05,11.48488]
[1778641646510,39.66,81032.95,0.0,0.91813,5e-05,11.48488]
[1778641646784,39.66,81032.95,0.0,0.91813,5e-05,11.48488]
[1778641651977,39.66,81034.15,0.0,0.91821,5e-05,11.47539]
[1778641654962,39.66,81033.38,0.0,0.91817,5e-05,11.47948]
[1778641655013,39.66,81033.38,0.0,0.91817,5e-05,11.47948]
[1778641655063,39.66,81033.38,0.0,0.91817,5e-05,11.47954]
[1778641656889,39.66,81033.38,0.0,0.91817,5e-05,11.47954]
[1778641662049,39.66,81036.84,0.0,0.91833,5e-05,11.46221]
[1778641667280,39.66,81036.7,0.0,0.91832,5e-05,11.46324]
[1778641667342,39.66,81036.7,0.0,0.91832,5e-05,11.46324]
[1778641667381,39.66,81032.19,0.0,0.9181,5e-05,11.48663]
[1778641670940,39.66,81030.2,0.0,0.918,5e-05,11.49699]
[1778641670990,39.66,81030.2,0.0,0.918,5e-05,11.49699]
[1778641671112,39.66,81026.11,0.0,0.91779,5e-05,11.51819]
[1778641673484,39.66,81015.46,0.0,0.91725,5e-05,11.57336]
[1778641674136,39.66,81012.24,0.0,0.91709,5e-05,11.58997]
[1778641679171,39.66,81009.86,0.0,0.91698,5e-05,11.60165]
[1778641681185,39.66,81003.64,0.0,0.91666,5e-05,11.63369]
[1778641682192,39.66,80993.51,0.0,0.91615,5e-05,11.68625]
[1778641683199,39.66,80986.4,0.0,0.91578,5e-05,11.72306]
[1778641686220,39.66,80984.25,0.0,0.91568,5e-05,11.73325]
[1778641688234,39.66,80980.86,0.0,0.91552,5e-05,11.75025]
[1778641693269,39.65,80980.92,0.0,0.91554,5e-05,11.748]
[1778641695479,39.65,80980.55,0.0,0.91552,5e-05,11.74955]
[1778641695938,39.65,80980.55,0.0,0.91552,5e-05,11.74955]
[1778641698169,39.65,80978.57,0.0,0.91543,5e-05,11.75875]
[1778641698246,39.65,80978.57,0.0,0.91543,5e-05,11.75875]
[1778641698304,39.65,80974.77,0.0,0.91524,5e-05,11.77824]
[1778641703339,39.65,80975.3,0.0,0.91529,5e-05,11.77333]
[1778641708375,39.64,80976.2,0.0,0.91535,5e-05,11.76659]
[1778641709191,39.64,80976.2,0.0,0.91535,5e-05,11.76659]
[1778641714001,39.64,80976.69,0.0,0.91542,5e-05,11.75881]
[1778641714032,39.64,80980.86,0.0,0.91564,5e-05,11.73627]
[1778641714388,39.64,80980.86,0.0,0.91564,5e-05,11.73627]
[1778641714416,39.64,80982.27,0.0,0.91571,5e-05,11.7289]
[1778641719451,39.63,80983.25,0.0,0.91578,5e-05,11.72215]
[1778641726501,39.63,80982.99,0.0,0.91579,5e-05,11.72126]
[1778641730529,39.63,80987.51,0.0,0.91603,5e-05,11.69641]
[1778641735564,39.63,80990.95,0.0,0.91622,5e-05,11.67716]
[1778641740599,39.62,80995.38,0.0,0.91646,5e-05,11.65283]
[1778641741606,39.62,80998.46,0.0,0.91662,5e-05,11.63658]
[1778641745783,39.62,81000.57,0.0,0.91673,5e-05,11.6251]
[1778641745911,39.62,81000.57,0.0,0.91673,5e-05,11.6251]
[1778641746012,39.62,81004.47,0.0,0.91693,5e-05,11.60454]
[1778641748656,39.62,81008.6,0.0,0.91714,5e-05,11.58283]
[1778641752684,39.62,81012.37,0.0,0.91734,5e-05,11.56294]
[1778641754048,39.62,81012.37,0.0,0.91734,5e-05,11.56294]
[1778641754100,39.62,81012.37,0.0,0.91734,5e-05,11.56294]
[1778641754698,39.62,81013.43,0.0,0.91739,5e-05,11.55733]
[1778641755120,39.62,81013.43,0.0,0.91739,5e-05,11.55733]
[1778641756616,39.62,81013.17,0.0,0.91738,5e-05,11.55863]
[1778641760623,39.62,81014.99,0.0,0.91747,5e-05,11.54903]
[1778641760635,39.62,81014.99,0.0,0.91747,5e-05,11.54903]
[1778641760740,39.62,81012.32,0.0,0.91734,5e-05,11.56279]
[1778641762758,39.62,81009.61,0.0,0.9172,5e-05,11.57675]
[1778641765778,39.62,81013.09,0.0,0.91738,5e-05,11.5584]
[1778641766157,39.62,81013.09,0.0,0.91738,5e-05,11.5584]
[1778641766164,39.62,81013.09,0.0,0.91738,5e-05,11.5584]
[1778641766765,39.62,81013.09,0.0,0.91738,5e-05,11.5584]
[1778641772827,39.62,81013.58,0.0,0.91743,5e-05,11.55175]
[1778641776529,39.62,81014.4,0.0,0.91747,5e-05,11.54729]
[1778641780883,39.62,81020.26,0.0,0.91777,5e-05,11.51665]
[1778641787932,39.62,81021.21,0.0,0.91782,5e-05,11.51161]
[1778641790854,39.62,81021.41,0.0,0.91783,5e-05,11.51056]
[1778641795988,39.62,81020.69,0.0,0.9178,5e-05,11.51424]
[1778641801026,39.62,81021.49,0.0,0.91784,5e-05,11.51004]
[1778641806061,39.62,81023.37,0.0,0.91793,5e-05,11.50031]
[1778641811105,39.62,81023.54,0.0,0.91794,5e-05,11.49949]
[1778641816140,39.62,81022.83,0.0,0.9179,5e-05,11.5032]
[1778641822182,39.62,81029.9,0.0,0.91826,5e-05,11.46664]
[1778641823189,39.62,81034.6,0.0,0.9185,5e-05,11.44241]
[1778641826212,39.62,81037.72,0.0,0.91865,5e-05,11.42661]
[1778641828226,39.62,81056.17,0.0,0.91957,5e-05,11.33165]
[1778641829233,39.62,81068.51,0.0,0.92017,5e-05,11.26868]
[1778641830240,39.62,81069.19,0.0,0.9202,5e-05,11.26558]
[1778641832001,39.62,81069.19,0.0,0.9202,5e-05,11.26558]
[1778641832054,39.62,81069.19,0.0,0.9202,5e-05,11.26558]
[1778641837289,39.62,81071.4,0.0,0.92031,5e-05,11.25336]
[1778641839398,39.63,81072.93,0.0,0.92038,5e-05,11.24592]
[1778641839565,39.63,81072.93,0.0,0.92038,5e-05,11.24592]
[1778641839751,39.63,81073.16,0.0,0.92035,5e-05,11.24878]
[1778641841737,39.63,81073.01,0.0,0.92034,5e-05,11.24995]
[1778641841839,39.63,81073.13,0.0,0.92035,5e-05,11.24974]
[1778641844017,39.63,81072.77,0.0,0.92032,5e-05,11.25198]
[1778641844117,39.64,81073.12,0.0,0.92033,5e-05,11.25097]
[1778641846489,39.64,81071.67,0.0,0.92026,5e-05,11.25879]
[1778641848366,39.64,81065.81,0.0,0.91996,5e-05,11.28995]
[1778641853401,39.64,81065.12,0.0,0.91991,5e-05,11.29504]
[1778641854518,39.64,81065.12,0.0,0.91991,5e-05,11.29504]
[1778641854568,39.64,81065.12,0.0,0.91991,5e-05,11.29504]
[1778641854619,39.64,81065.27,0.0,0.91992,5e-05,11.29458]
[1778641857225,39.64,81066.75,0.0,0.91998,5e-05,11.28759]
[1778641862850,39.65,81066.15,0.0,0.91994,5e-05,11.29223]
[1778641862893,39.65,81066.15,0.0,0.91994,5e-05,11.29223]
[1778641862951,39.65,81067.69,0.0,0.92001,5e-05,11.28463]
[1778641863359,39.65,81067.69,0.0,0.92001,5e-05,11.28463]
[1778641863472,39.65,81071.03,0.0,0.92017,5e-05,11.26782]
[1778641868507,39.65,81070.93,0.0,0.92015,5e-05,11.26998]
[1778641873543,39.65,81069.52,0.0,0.92007,5e-05,11.2788]
[1778641878578,39.66,81066.21,0.0,0.91989,5e-05,11.29726]
[1778641880592,39.66,81052.38,0.0,0.9192,5e-05,11.36886]
[1778641881600,39.66,81049.03,0.0,0.91902,5e-05,11.38769]
[1778641886638,39.67,81049.09,0.0,0.91898,5e-05,11.39131]
[1778641891673,39.67,81045.87,0.0,0.91884,5e-05,11.40488]
[1778641898722,39.67,81044.21,0.0,0.91875,5e-05,11.41408]
[1778641903757,39.67,81044.09,0.0,0.91874,5e-05,11.41513]
[1778641908792,39.67,81044.53,0.0,0.91876,5e-05,11.41331]
[1778641913827,39.67,81043.92,0.0,0.91872,5e-05,11.41692]
[1778641916848,39.67,81036.78,0.0,0.91836,5e-05,11.45402]
[1778641921883,39.67,81033.83,0.0,0.91822,5e-05,11.46933]
[1778641926918,39.67,81033.4,0.0,0.91819,5e-05,11.47156]
[1778641928865,39.67,81033.71,0.0,0.91821,5e-05,11.46996]
[1778641929052,39.67,81033.71,0.0,0.91821,5e-05,11.46996]
[1778641934974,39.67,81033.6,0.0,0.9182,5e-05,11.47056]
[1778641936250,39.67,81033.6,0.0,0.9182,5e-05,11.47056]
[1778641936297,39.67,81033.66,0.0,0.91821,5e-05,11.47027]
[1778641936988,39.67,81034.04,0.0,0.91823,5e-05,11.46831]
[1778641939894,39.67,81034.38,0.0,0.91824,5e-05,11.46658]
[1778641946055,39.67,81034.1,0.0,0.91823,5e-05,11.46813]
[1778641950146,39.67,81032.67,0.0,0.91816,5e-05,11.47557]
[1778641950208,39.67,81032.67,0.0,0.91816,5e-05,11.47557]
[1778641950171,39.67,81032.67,0.0,0.91816,5e-05,11.47558]
[1778641950309,39.67,81032.67,0.0,0.91816,5e-05,11.47558]
[1778641956125,39.67,81033.15,0.0,0.9182,5e-05,11.46954]
[1778641960100,39.67,81033.17,0.0,0.9182,5e-05,11.46948]
[1778641960151,39.67,81033.17,0.0,0.9182,5e-05,11.46948]
[1778641960153,39.67,81032.69,0.0,0.91818,5e-05,11.47197]
[1778641965188,39.67,81032.69,0.0,0.91818,5e-05,11.47201]
[1778641968783,39.67,81032.82,0.0,0.91818,5e-05,11.47137]
[1778641968829,39.67,81032.82,0.0,0.91818,5e-05,11.47137]
[1778641970223,39.67,81033.08,0.0,0.9182,5e-05,11.47005]
[1778641975258,39.67,81033.05,0.0,0.91819,5e-05,11.47026]
[1778641980298,39.67,81033.78,0.0,0.91823,5e-05,11.46657]
[1778641985333,39.67,81032.27,0.0,0.91815,5e-05,11.47442]
[1778641991048,39.67,81031.66,0.0,0.91812,5e-05,11.47758]
[1778641991100,39.67,81031.66,0.0,0.91812,5e-05,11.47758]
[1778641991194,39.67,81032.0,0.0,0.91814,5e-05,11.47582]
[1778641996410,39.67,81027.73,0.0,0.91793,5e-05,11.49791]
[1778641997417,39.67,81018.83,0.0,0.91748,5e-05,11.54396]
[1778641998424,39.67,81013.95,0.0,0.91723,5e-05,11.56916]
[1778642003459,39.67,81013.37,0.0,0.91721,5e-05,11.57144]
[1778642006481,39.67,81018.43,0.0,0.91747,5e-05,11.54477]
[1778642011517,39.67,81019.04,0.0,0.91753,5e-05,11.53748]
[1778642016552,39.67,81018.2,0.0,0.91749,5e-05,11.54134]
[1778642021587,39.67,81019.09,0.0,0.91754,5e-05,11.53624]
[1778642026622,39.67,81018.71,0.0,0.91752,5e-05,11.53774]
[1778642031657,39.67,81016.87,0.0,0.91744,5e-05,11.54676]
[1778642036692,39.67,81017.18,0.0,0.91746,5e-05,11.54461]
[1778642041727,39.66,81016.71,0.0,0.91744,5e-05,11.54652]
[1778642043741,39.66,81010.09,0.0,0.9171,5e-05,11.58067]
[1778642045755,39.66,81005.97,0.0,0.91691,5e-05,11.60004]
[1778642050791,39.66,81005.8,0.0,0.91691,5e-05,11.59998]
[1778642056353,39.66,81002.49,0.0,0.91675,5e-05,11.61639]
[1778642066903,39.65,81001.73,0.0,0.91674,5e-05,11.61781]
[1778642071938,39.65,81000.89,0.0,0.91673,5e-05,11.61742]
[1778642076974,39.64,81000.15,0.0,0.91672,5e-05,11.61782]
[1778642082009,39.64,81002.12,0.0,0.91684,5e-05,11.60647]
[1778642087044,39.64,81000.0,0.0,0.91674,5e-05,11.61641]
[1778642092079,39.64,81000.48,0.0,0.91677,5e-05,11.61278]
[1778642097114,39.64,80997.24,0.0,0.91662,5e-05,11.62857]
[1778642102149,39.63,80998.37,0.0,0.91669,5e-05,11.62146]
[1778642107185,39.63,81001.99,0.0,0.91688,5e-05,11.60152]
[1778642112220,39.63,81005.52,0.0,0.91707,5e-05,11.58217]
[1778642114236,39.63,81011.57,0.0,0.91738,5e-05,11.55038]
[1778642121285,39.63,81010.56,0.0,0.91734,5e-05,11.55473]
[1778642126320,39.63,81009.74,0.0,0.9173,5e-05,11.55836]
[1778642131355,39.63,81006.68,0.0,0.91718,5e-05,11.57005]
[1778642133369,39.62,81001.8,0.0,0.91693,5e-05,11.59512]
[1778642141425,39.62,81001.35,0.0,0.91692,5e-05,11.596]
[1778642146460,39.62,81000.76,0.0,0.9169,5e-05,11.59819]
[1778642151495,39.62,81004.19,0.0,0.91708,5e-05,11.57946]
[1778642154516,39.62,81009.93,0.0,0.91738,5e-05,11.54915]
[1778642159551,39.62,81012.71,0.0,0.91753,5e-05,11.53423]
[1778642164586,39.62,81013.82,0.0,0.91759,5e-05,11.52799]
[1778642169621,39.62,81014.2,0.0,0.91761,5e-05,11.52559]
[1778642174657,39.61,81010.91,0.0,0.91745,5e-05,11.54217]
[1778642179696,39.61,81010.68,0.0,0.91744,5e-05,11.54279]
[1778642184747,39.61,81011.29,0.0,0.91748,5e-05,11.53906]
[1778642189782,39.61,81012.83,0.0,0.91756,5e-05,11.53053]
[1778642194817,39.61,81010.14,0.0,0.91745,5e-05,11.54035]
[1778642199852,39.61,81010.13,0.0,0.91746,5e-05,11.53985]
[1778642204887,39.61,81012.11,0.0,0.91756,5e-05,11.52904]
[1778642211936,39.61,81011.25,0.0,0.91752,5e-05,11.53284]
[1778642216971,39.61,81013.79,0.0,0.91765,5e-05,11.52036]
[1778642222006,39.61,81014.51,0.0,0.91767,5e-05,11.51808]
[1778642227041,39.61,81014.19,0.0,0.91764,5e-05,11.52117]
[1778642233084,39.62,81011.58,0.0,0.91749,5e-05,11.53634]
[1778642238119,39.62,81012.25,0.0,0.91751,5e-05,11.53419]
[1778642245168,39.62,81012.16,0.0,0.91749,5e-05,11.53651]
[1778642250203,39.63,81008.71,0.0,0.9173,5e-05,11.55572]
[1778642255238,39.63,81008.89,0.0,0.91732,5e-05,11.55237]
[1778642260273,39.63,81009.71,0.0,0.91735,5e-05,11.54941]
[1778642265308,39.63,81006.09,0.0,0.91716,5e-05,11.56943]
[1778642270345,39.63,81002.84,0.0,0.91698,5e-05,11.58741]
[1778642275380,39.64,81000.39,0.0,0.91685,5e-05,11.60105]
[1778642280415,39.64,81000.07,0.0,0.91682,5e-05,11.60354]
[1778642284443,39.64,81007.39,0.0,0.91719,5e-05,11.56637]
[1778642289481,39.64,81004.4,0.0,0.91703,5e-05,11.58289]
[1778642294516,39.64,81003.65,0.0,0.91698,5e-05,11.58771]
[1778642299551,39.64,81006.85,0.0,0.91713,5e-05,11.57202]
[1778642304586,39.65,81005.83,0.0,0.91707,5e-05,11.57833]
[1778642309621,39.65,81004.05,0.0,0.91697,5e-05,11.58852]
[1778642314657,39.65,81004.39,0.0,0.917,5e-05,11.58411]
[1778642319691,39.65,81006.06,0.0,0.91708,5e-05,11.57643]
[1778642324726,39.65,81006.57,0.0,0.91709,5e-05,11.57484]
[1778642329761,39.65,81005.88,0.0,0.91705,5e-05,11.57946]
[1778642334796,39.66,81006.48,0.0,0.91707,5e-05,11.57738]
[1778642336810,39.66,81012.01,0.0,0.91735,5e-05,11.54872]
[1778642341845,39.66,81011.21,0.0,0.91732,5e-05,11.5523]
[1778642346880,39.65,81011.17,0.0,0.91732,5e-05,11.55189]
[1778642351915,39.65,81011.58,0.0,0.91735,5e-05,11.54913]
[1778642356950,39.65,81012.84,0.0,0.91742,5e-05,11.54199]
[1778642361985,39.65,81011.96,0.0,0.91738,5e-05,11.54595]
[1778642367020,39.65,81012.83,0.0,0.91742,5e-05,11.54195]
[1778642372055,39.65,81013.27,0.0,0.91745,5e-05,11.53732]
[1778642377090,39.66,81014.14,0.0,0.91748,5e-05,11.53408]
[1778642382125,39.66,81016.95,0.0,0.91761,5e-05,11.52083]
[1778642385146,39.66,81012.41,0.0,0.91737,5e-05,11.54515]
[1778642390181,39.66,81011.74,0.0,0.91733,5e-05,11.54979]
[1778642393204,39.66,80993.85,0.0,0.91641,5e-05,11.64346]
[1778642394211,39.66,80972.38,0.0,0.91531,5e-05,11.75561]
[1778642395218,39.66,80970.65,0.0,0.91521,5e-05,11.76493]
[1778642397232,39.67,80978.51,0.0,0.91561,5e-05,11.72442]
[1778642402267,39.67,80981.52,0.0,0.91575,5e-05,11.71045]
[1778642403402,39.67,80981.52,0.0,0.91575,5e-05,11.71045]
[1778642403482,39.67,80987.77,0.0,0.91607,5e-05,11.6782]
[1778642405288,39.67,80992.33,0.0,0.9163,5e-05,11.65451]
[1778642407175,39.67,80992.91,0.0,0.91633,5e-05,11.65155]
[1778642407286,39.67,80992.91,0.0,0.91633,5e-05,11.65155]
[1778642407302,39.67,80992.98,0.0,0.91634,5e-05,11.65125]
[1778642409316,39.67,80998.03,0.0,0.91659,5e-05,11.62511]
[1778642414351,39.67,80997.46,0.0,0.91656,5e-05,11.62859]
[1778642415642,39.67,80997.46,0.0,0.91656,5e-05,11.62859]
[1778642421507,39.67,81001.71,0.0,0.91677,5e-05,11.60713]
[1778642421541,39.67,81001.79,0.0,0.91677,5e-05,11.60685]
[1778642422044,39.67,81001.79,0.0,0.91677,5e-05,11.60685]
[1778642422549,39.67,81001.79,0.0,0.91677,5e-05,11.60685]
[1778642422650,39.67,81003.32,0.0,0.91685,5e-05,11.59917]
[1778642428449,39.67,81007.52,0.0,0.91705,5e-05,11.57814]
[1778642433484,39.68,81007.22,0.0,0.91705,5e-05,11.57689]
[1778642438519,39.68,81007.39,0.0,0.91705,5e-05,11.57677]
[1778642443554,39.68,81009.57,0.0,0.91716,5e-05,11.56621]
[1778642449603,39.68,81010.74,0.0,0.91723,5e-05,11.55897]
[1778642454637,39.68,81012.77,0.0,0.91734,5e-05,11.54748]
[1778642459672,39.67,81011.93,0.0,0.9173,5e-05,11.55114]
[1778642464707,39.67,81008.8,0.0,0.91714,5e-05,11.56742]
[1778642468735,39.67,81003.9,0.0,0.91689,5e-05,11.59293]
[1778642473770,39.68,81005.16,0.0,0.91695,5e-05,11.58723]
[1778642478806,39.68,81005.13,0.0,0.91694,5e-05,11.58825]
[1778642483841,39.68,81005.46,0.0,0.91695,5e-05,11.58739]
[1778642488876,39.68,81001.53,0.0,0.91674,5e-05,11.60867]
[1778642493911,39.68,81000.2,0.0,0.91669,5e-05,11.61263]
[1778642496932,39.68,81010.84,0.0,0.91723,5e-05,11.55777]
[1778642501967,39.68,81011.54,0.0,0.91726,5e-05,11.55447]
[1778642507002,39.68,81012.31,0.0,0.91731,5e-05,11.54974]
[1778642512037,39.68,81012.7,0.0,0.91732,5e-05,11.54848]
[1778642517072,39.69,81013.17,0.0,0.91733,5e-05,11.54718]
[1778642522107,39.69,81013.57,0.0,0.91734,5e-05,11.54622]
[1778642528149,39.69,81011.87,0.0,0.91724,5e-05,11.55633]
[1778642531170,39.69,81006.22,0.0,0.91695,5e-05,11.58625]
[1778642536205,39.69,81006.58,0.0,0.91696,5e-05,11.58518]
[1778642541240,39.69,81008.15,0.0,0.91704,5e-05,11.57714]
[1778642546275,39.69,81005.95,0.0,0.91693,5e-05,11.58837]
[1778642553324,39.69,81005.97,0.0,0.91697,5e-05,11.58321]
[1778642558359,39.69,81004.3,0.0,0.91686,5e-05,11.59392]
[1778642563394,39.7,81006.25,0.0,0.91694,5e-05,11.5865]
[1778642569438,39.7,81007.24,0.0,0.91695,5e-05,11.58467]
[1778642574473,39.71,81008.43,0.0,0.91699,5e-05,11.58125]
[1778642579508,39.71,81007.18,0.0,0.9169,5e-05,11.59048]
[1778642584544,39.76,81008.88,0.0,0.91674,5e-05,11.60751]
[1778642589578,39.81,81010.24,0.0,0.91658,5e-05,11.62451]
[1778642594613,39.85,81010.1,0.0,0.91636,5e-05,11.64736]
[1778642599648,39.88,81010.22,0.0,0.91618,5e-05,11.66663]
[1778642604683,39.89,81002.87,0.0,0.91575,5e-05,11.70999]
[1778642611732,39.9,81002.45,0.0,0.91573,5e-05,11.71069]
[1778642616767,39.9,81001.91,0.0,0.91569,5e-05,11.71498]
[1778642621802,39.9,81000.41,0.0,0.9156,5e-05,11.72446]
[1778642624823,39.9,81005.03,0.0,0.91582,5e-05,11.70138]
[1778642629858,39.91,81007.61,0.0,0.91594,5e-05,11.6896]
[1778642634893,39.91,81007.07,0.0,0.9159,5e-05,11.69408]
[1778642639928,39.91,81006.6,0.0,0.91586,5e-05,11.69818]
[1778642644964,39.92,81007.79,0.0,0.9159,5e-05,11.69364]
[1778642650005,39.92,81006.81,0.0,0.91584,5e-05,11.70035]
[1778642651008,39.92,81002.36,0.0,0.91561,5e-05,11.72375]
[1778642658057,39.92,81002.42,0.0,0.91559,5e-05,11.72542]
[1778642664099,39.93,81002.61,0.0,0.91558,5e-05,11.72614]
[1778642669134,39.93,81002.48,0.0,0.91556,5e-05,11.72823]
[1778642674169,39.93,81002.65,0.0,0.91558,5e-05,11.72513]
[1778642679204,39.93,81002.84,0.0,0.91558,5e-05,11.72557]
[1778642686255,39.94,81005.09,0.0,0.91567,5e-05,11.71589]
[1778642688267,39.94,81010.64,0.0,0.91595,5e-05,11.68776]
[1778642693309,39.94,81011.43,0.0,0.91598,5e-05,11.68509]
[1778642699344,39.95,81010.79,0.0,0.91592,5e-05,11.69094]
[1778642704379,39.95,81010.68,0.0,0.9159,5e-05,11.69333]
[1778642709416,39.95,81011.17,0.0,0.9159,5e-05,11.6926]
[1778642714451,39.96,81020.51,0.0,0.91636,5e-05,11.6461]
[1778642715458,39.96,81027.29,0.0,0.9167,5e-05,11.61152]
[1778642717472,39.96,81031.07,0.0,0.91688,5e-05,11.59303]
[1778642722507,39.96,81032.16,0.0,0.91691,5e-05,11.59003]
[1778642728549,39.97,81031.59,0.0,0.91685,5e-05,11.59609]
[1778642733584,39.97,81029.6,0.0,0.91676,5e-05,11.60411]
[1778642738623,39.97,81029.21,0.0,0.91675,5e-05,11.60591]
[1778642743658,39.97,81029.78,0.0,0.91679,5e-05,11.60169]
[1778642748693,39.97,81030.45,0.0,0.91683,5e-05,11.59697]
[1778642755742,39.96,81032.17,0.0,0.91694,5e-05,11.58641]
[1778642758763,39.96,81038.71,0.0,0.91727,5e-05,11.55202]
[1778642763798,39.96,81038.78,0.0,0.91728,5e-05,11.55079]
[1778642768834,39.96,81044.59,0.0,0.91758,5e-05,11.52009]
[1778642773869,39.96,81043.58,0.0,0.91754,5e-05,11.52469]
[1778642779911,39.96,81044.14,0.0,0.91757,5e-05,11.52109]
[1778642781925,39.96,81049.49,0.0,0.91784,5e-05,11.49335]
[1778642782195,39.96,81049.49,0.0,0.91784,5e-05,11.49335]
[1778642782246,39.96,81049.49,0.0,0.91784,5e-05,11.49335]
[1778642782932,39.96,81054.67,0.0,0.9181,5e-05,11.46663]
[1778642784946,39.96,81054.78,0.0,0.91811,5e-05,11.46596]
[1778642787967,39.96,81063.23,0.0,0.91853,5e-05,11.42254]
[1778642789234,39.96,81063.23,0.0,0.91853,5e-05,11.42254]
[1778642789294,39.96,81063.23,0.0,0.91853,5e-05,11.42254]
[1778642789981,39.96,81062.63,0.0,0.9185,5e-05,11.42566]
[1778642791168,39.96,81063.56,0.0,0.91855,5e-05,11.42092]
[1778642792944,39.96,81062.95,0.0,0.91854,5e-05,11.42048]
[1778642800051,39.96,81063.52,0.0,0.91857,5e-05,11.41781]
[1778642804040,39.96,81063.77,0.0,0.91858,5e-05,11.41665]
[1778642804087,39.96,81063.77,0.0,0.91858,5e-05,11.41665]
[1778642806649,39.96,81064.54,0.0,0.91861,5e-05,11.41284]
[1778642806698,39.96,81064.54,0.0,0.91861,5e-05,11.41284]
[1778642807102,39.96,81065.57,0.0,0.91867,5e-05,11.40761]
[1778642809468,39.96,81064.88,0.0,0.91863,5e-05,11.41125]
[1778642810123,39.96,81068.4,0.0,0.9188,5e-05,11.39328]
[1778642812497,39.96,81072.3,0.0,0.919,5e-05,11.37351]
[1778642814264,39.96,81071.15,0.0,0.91894,5e-05,11.3796]
[1778642818183,39.96,81066.1,0.0,0.91868,5e-05,11.40576]
[1778642819197,39.96,81066.1,0.0,0.91868,5e-05,11.40576]
[1778642819254,39.96,81066.1,0.0,0.91868,5e-05,11.40576]
[1778642819314,39.96,81066.42,0.0,0.9187,5e-05,11.40417]
[1778642825242,39.96,81068.55,0.0,0.9188,5e-05,11.39364]
[1778642831284,39.96,81068.68,0.0,0.9188,5e-05,11.39335]
[1778642835098,39.96,81068.52,0.0,0.9188,5e-05,11.3943]
[1778642835147,39.96,81068.52,0.0,0.9188,5e-05,11.3943]
[1778642842361,39.96,81068.18,0.0,0.91877,5e-05,11.3965]
[1778642844936,39.96,81068.14,0.0,0.91877,5e-05,11.39676]
[1778642845045,39.96,81068.14,0.0,0.91877,5e-05,11.39676]
[1778642845382,39.96,81057.17,0.0,0.91822,5e-05,11.45302]
[1778642846514,39.96,81057.17,0.0,0.91822,5e-05,11.45302]
[1778642846564,39.96,81057.17,0.0,0.91822,5e-05,11.45302]
[1778642846570,39.96,81053.23,0.0,0.91803,5e-05,11.47319]
[1778642852431,39.96,81053.25,0.0,0.91806,5e-05,11.46901]
[1778642855042,39.96,81053.83,0.0,0.91809,5e-05,11.46596]
[1778642855096,39.96,81053.83,0.0,0.91809,5e-05,11.46596]
[1778642856459,39.96,81060.21,0.0,0.91841,5e-05,11.43307]
[1778642861494,39.96,81061.97,0.0,0.91849,5e-05,11.42402]
[1778642865212,39.96,81062.01,0.0,0.9185,5e-05,11.42381]
[1778642866904,39.96,81063.38,0.0,0.91856,5e-05,11.41679]
[1778642866960,39.96,81063.38,0.0,0.91856,5e-05,11.41679]
[1778642867005,39.96,81062.45,0.0,0.91852,5e-05,11.42156]
[1778642873578,39.96,81060.65,0.0,0.91843,5e-05,11.43073]
[1778642876256,39.96,81060.56,0.0,0.91842,5e-05,11.43117]
[1778642876287,39.96,81060.56,0.0,0.91842,5e-05,11.43117]
[1778642876600,39.96,81060.59,0.0,0.91843,5e-05,11.43097]
[1778642881635,39.96,81059.7,0.0,0.91838,5e-05,11.4354]
[1778642883066,39.96,81059.7,0.0,0.91838,5e-05,11.4354]
[1778642883117,39.96,81059.7,0.0,0.91838,5e-05,11.4354]
[1778642884562,39.96,81059.63,0.0,0.91838,5e-05,11.43569]
[1778642884569,39.96,81059.63,0.0,0.91838,5e-05,11.43569]
[1778642884656,39.96,81058.91,0.0,0.91834,5e-05,11.43935]
[1778642889692,39.96,81058.19,0.0,0.91831,5e-05,11.44282]
[1778642895115,39.96,81058.32,0.0,0.91832,5e-05,11.44197]
[1778642895167,39.96,81058.32,0.0,0.91832,5e-05,11.44197]
[1778642896681,39.96,81063.42,0.0,0.91857,5e-05,11.41577]
[1778642896728,39.96,81063.42,0.0,0.91857,5e-05,11.41577]
[1778642896799,39.96,81063.42,0.0,0.91857,5e-05,11.41577]
[1778642896900,39.96,81065.09,0.0,0.91866,5e-05,11.40722]
[1778642901776,39.96,81069.11,0.0,0.91886,5e-05,11.38677]
[1778642906797,39.96,81069.16,0.0,0.91886,5e-05,11.38673]
[1778642906841,39.96,81069.16,0.0,0.91886,5e-05,11.38673]
[1778642906898,39.96,81069.0,0.0,0.91885,5e-05,11.38761]
[1778642912292,39.96,81069.09,0.0,0.91885,5e-05,11.38733]
[1778642912343,39.96,81070.07,0.0,0.91892,5e-05,11.37884]
[1778642914398,39.96,81068.64,0.0,0.91885,5e-05,11.3863]
[1778642914649,39.96,81068.64,0.0,0.91885,5e-05,11.3863]
[1778642914867,39.96,81069.6,0.0,0.91889,5e-05,11.38145]
[1778642916776,39.96,81069.6,0.0,0.91889,5e-05,11.38145]
[1778642916881,39.96,81070.29,0.0,0.91893,5e-05,11.37808]
[1778642921916,39.96,81070.23,0.0,0.91892,5e-05,11.37878]
[1778642923712,39.96,81070.2,0.0,0.91892,5e-05,11.37902]
[1778642928965,39.96,81071.25,0.0,0.91897,5e-05,11.37419]
[1778642933844,39.96,81069.34,0.0,0.91887,5e-05,11.38432]
[1778642933909,39.96,81069.34,0.0,0.91887,5e-05,11.38432]
[1778642934819,39.96,81068.27,0.0,0.91881,5e-05,11.38989]
[1778642934871,39.96,81068.27,0.0,0.91881,5e-05,11.38989]
[1778642935007,39.96,81069.8,0.0,0.91889,5e-05,11.38214]
[1778642940046,39.97,81071.55,0.0,0.91897,5e-05,11.3736]
[1778642943335,39.97,81071.7,0.0,0.91898,5e-05,11.37309]
[1778642945235,39.97,81074.08,0.0,0.91909,5e-05,11.36102]
[1778642948716,39.97,81076.77,0.0,0.91922,5e-05,11.34771]
[1778642948768,39.97,81076.77,0.0,0.91922,5e-05,11.34771]
[1778642949109,39.97,81076.36,0.0,0.9192,5e-05,11.35005]
[1778642951123,39.97,81081.43,0.0,0.91945,5e-05,11.3243]
[1778642952024,39.97,81081.43,0.0,0.91945,5e-05,11.3243]
[1778642952059,39.97,81081.43,0.0,0.91945,5e-05,11.3243]
[1778642953904,39.97,81081.28,0.0,0.91944,5e-05,11.32553]
[1778642953950,39.97,81081.28,0.0,0.91944,5e-05,11.32553]
[1778642954144,39.97,81081.57,0.0,0.91945,5e-05,11.3242]
[1778642959180,39.97,81084.33,0.0,0.91958,5e-05,11.31092]
[1778642960494,39.97,81083.75,0.0,0.91955,5e-05,11.31405]
[1778642960547,39.97,81083.75,0.0,0.91955,5e-05,11.31405]
[1778642961193,39.97,81083.95,0.0,0.91956,5e-05,11.31319]
[1778642966228,39.97,81083.56,0.0,0.91953,5e-05,11.31603]
[1778642969249,39.97,81078.92,0.0,0.9193,5e-05,11.34015]
[1778642976298,39.97,81077.07,0.0,0.91922,5e-05,11.34674]
[1778642981183,39.97,81076.24,0.0,0.91918,5e-05,11.35139]
[1778642986368,39.98,81077.15,0.0,0.91921,5e-05,11.34736]
[1778642988860,39.98,81077.15,0.0,0.91921,5e-05,11.34736]
[1778642988865,39.98,81077.15,0.0,0.91921,5e-05,11.34736]
[1778642988961,39.98,81077.15,0.0,0.91921,5e-05,11.34757]
[1778642991897,39.98,81076.42,0.0,0.91917,5e-05,11.3515]
[1778642997445,39.98,81077.45,0.0,0.91922,5e-05,11.34694]
[1778642998537,39.98,81077.45,0.0,0.91922,5e-05,11.34694]
[1778642998717,39.98,81077.45,0.0,0.91922,5e-05,11.34694]
[1778642998791,39.98,81077.35,0.0,0.91921,5e-05,11.34756]
[1778643002480,39.98,81080.72,0.0,0.91937,5e-05,11.33086]
[1778643007516,39.98,81079.95,0.0,0.91933,5e-05,11.33543]
[1778643012553,39.98,81077.9,0.0,0.91922,5e-05,11.34647]
[1778643017588,39.98,81077.96,0.0,0.91922,5e-05,11.34668]
[1778643022623,39.98,81077.08,0.0,0.91917,5e-05,11.35168]
[1778643027658,39.98,81077.25,0.0,0.91918,5e-05,11.35129]
[1778643034707,39.99,81082.14,0.0,0.91943,5e-05,11.3235]
[1778643039742,39.99,81082.91,0.0,0.91947,5e-05,11.32029]
[1778643044777,39.99,81082.57,0.0,0.91944,5e-05,11.32264]
[1778643051827,39.99,81082.75,0.0,0.91944,5e-05,11.32253]
[1778643056862,39.99,81082.77,0.0,0.91944,5e-05,11.32297]
[1778643061898,39.99,81083.54,0.0,0.91947,5e-05,11.31961]
[1778643066934,39.99,81084.83,0.0,0.91953,5e-05,11.31363]
[1778643071969,39.99,81084.97,0.0,0.91953,5e-05,11.31353]
[1778643077004,40.0,81083.04,0.0,0.91943,5e-05,11.32399]
[1778643081032,40.0,81079.79,0.0,0.91927,5e-05,11.34096]
[1778643083047,40.0,81074.73,0.0,0.91902,5e-05,11.36695]
[1778643088082,40.0,81076.24,0.0,0.91909,5e-05,11.35947]
[1778643094124,40.0,81076.62,0.0,0.91913,5e-05,11.35428]
[1778643099159,40.0,81075.86,0.0,0.91908,5e-05,11.35847]
[1778643104196,40.0,81077.03,0.0,0.91914,5e-05,11.35277]
[1778643109231,40.0,81077.55,0.0,0.91916,5e-05,11.35043]
[1778643114266,40.0,81077.16,0.0,0.91914,5e-05,11.35274]
[1778643121317,40.0,81076.42,0.0,0.9191,5e-05,11.35702]
[1778643126352,40.0,81075.87,0.0,0.91907,5e-05,11.36014]
[1778643127359,40.0,81071.03,0.0,0.91883,5e-05,11.38492]
[1778643128366,40.0,81066.86,0.0,0.91862,5e-05,11.40625]
[1778643133401,40.0,81067.55,0.0,0.91866,5e-05,11.40265]
[1778643139445,40.0,81069.33,0.0,0.91874,5e-05,11.39354]
[1778643144480,40.0,81068.92,0.0,0.91872,5e-05,11.39564]
[1778643149515,40.0,81069.6,0.0,0.91876,5e-05,11.39221]
[1778643154550,40.0,81069.84,0.0,0.91879,5e-05,11.38746]
[1778643159586,40.0,81071.51,0.0,0.91887,5e-05,11.37901]
[1778643165627,40.0,81074.53,0.0,0.91902,5e-05,11.36386]
[1778643170662,40.0,81072.98,0.0,0.91894,5e-05,11.37205]
[1778643175697,40.0,81074.3,0.0,0.919,5e-05,11.36552]
[1778643180732,40.0,81073.72,0.0,0.91897,5e-05,11.36873]
[1778643185768,40.0,81074.54,0.0,0.91901,5e-05,11.36479]
[1778643190803,40.0,81076.73,0.0,0.91912,5e-05,11.35389]
[1778643192818,40.0,81079.89,0.0,0.91927,5e-05,11.33791]
[1778643193825,40.0,81084.23,0.0,0.91949,5e-05,11.31588]
[1778643195839,40.01,81089.27,0.0,0.91973,5e-05,11.2905]
[1778643196846,40.01,81058.33,0.0,0.9182,5e-05,11.44865]
[1778643197853,40.01,81059.93,0.0,0.91827,5e-05,11.44075]
[1778643198860,40.01,81065.63,0.0,0.91855,5e-05,11.41188]
[1778643201881,40.01,81057.46,0.0,0.91814,5e-05,11.45474]
[1778643203895,40.01,81060.7,0.0,0.91829,5e-05,11.43872]
[1778643208930,40.01,81063.02,0.0,0.91839,5e-05,11.42847]
[1778643212958,40.01,81066.58,0.0,0.91858,5e-05,11.408]
[1778643213965,40.02,81069.74,0.0,0.91874,5e-05,11.39185]
[1778643219000,40.02,81069.14,0.0,0.91871,5e-05,11.39505]
[1778643223028,40.02,81075.03,0.0,0.919,5e-05,11.36508]
[1778643229070,40.02,81078.03,0.0,0.91914,5e-05,11.35034]
[1778643234105,40.02,81078.96,0.0,0.91918,5e-05,11.34616]
[1778643239141,40.02,81079.6,0.0,0.91921,5e-05,11.34341]
[1778643244175,40.02,81078.93,0.0,0.91917,5e-05,11.34736]
[1778643250217,40.02,81079.98,0.0,0.91922,5e-05,11.3426]
[1778643253238,40.02,81083.27,0.0,0.91938,5e-05,11.32618]
[1778643258273,40.02,81086.26,0.0,0.91952,5e-05,11.31168]
[1778643264315,40.02,81085.13,0.0,0.91945,5e-05,11.31835]
[1778643269350,40.03,81085.59,0.0,0.91947,5e-05,11.31674]
[1778643274385,40.03,81083.1,0.0,0.91936,5e-05,11.32653]
[1778643279420,40.03,81082.51,0.0,0.91933,5e-05,11.3302]
[1778643284455,40.03,81079.29,0.0,0.91916,5e-05,11.34723]
[1778643289490,40.03,81079.17,0.0,0.91915,5e-05,11.3484]
[1778643294525,40.03,81080.67,0.0,0.91922,5e-05,11.34111]
[1778643299564,40.03,81081.28,0.0,0.91924,5e-05,11.33858]
[1778643302588,40.03,81084.57,0.0,0.9194,5e-05,11.32214]
[1778643307623,40.03,81086.35,0.0,0.91949,5e-05,11.31376]
[1778643312658,40.04,81086.19,0.0,0.91947,5e-05,11.31528]
[1778643317693,40.04,81086.48,0.0,0.91948,5e-05,11.3145]
[1778643327763,40.04,81086.74,0.0,0.91948,5e-05,11.3146]
[1778643332798,40.04,81082.26,0.0,0.91927,5e-05,11.33451]
[1778643334812,40.04,81075.14,0.0,0.91892,5e-05,11.37101]
[1778643340854,40.04,81073.97,0.0,0.91886,5e-05,11.37724]
[1778643345889,40.04,81073.9,0.0,0.91885,5e-05,11.37778]
[1778643352938,40.04,81073.71,0.0,0.91884,5e-05,11.37899]
[1778643355959,40.04,81078.27,0.0,0.91907,5e-05,11.35581]
[1778643356966,40.04,81085.77,0.0,0.91944,5e-05,11.31767]
[1778643359987,40.04,81086.79,0.0,0.91948,5e-05,11.31288]
[1778643365022,40.04,81087.31,0.0,0.9195,5e-05,11.31093]
[1778643370057,40.05,81087.27,0.0,0.91949,5e-05,11.31185]
[1778643375092,40.05,81087.4,0.0,0.91949,5e-05,11.3119]
[1778643380127,40.05,81088.19,0.0,0.91952,5e-05,11.30863]
[1778643392211,40.05,81088.22,0.0,0.91953,5e-05,11.30675]
[1778643396241,40.05,81100.38,0.0,0.92012,5e-05,11.24561]
[1778643397248,40.05,81112.81,0.0,0.92073,5e-05,11.18248]
[1778643398442,40.05,81112.81,0.0,0.92073,5e-05,11.18248]
[1778643398490,40.05,81112.81,0.0,0.92073,5e-05,11.18248]
[1778643398527,40.05,81114.03,0.0,0.92079,5e-05,11.17626]
[1778643404297,40.06,81108.29,0.0,0.92049,5e-05,11.20716]
[1778643405540,40.06,81108.29,0.0,0.92049,5e-05,11.20716]
[1778643405604,40.06,81108.29,0.0,0.92049,5e-05,11.20716]
[1778643405705,40.06,81108.68,0.0,0.92051,5e-05,11.20583]
[1778643411257,40.06,81108.71,0.0,0.92049,5e-05,11.20697]
[1778643411301,40.06,81108.71,0.0,0.92049,5e-05,11.20697]
[1778643414349,40.06,81108.68,0.0,0.92048,5e-05,11.20808]
[1778643414400,40.06,81108.68,0.0,0.92048,5e-05,11.20808]
[1778643414501,40.06,81107.8,0.0,0.92044,5e-05,11.21285]
[1778643417389,40.06,81102.79,0.0,0.92019,5e-05,11.23875]
[1778643417901,40.06,81102.79,0.0,0.92019,5e-05,11.23875]
[1778643417953,40.06,81102.79,0.0,0.92019,5e-05,11.23875]
[1778643418396,40.06,81100.42,0.0,0.92007,5e-05,11.25103]
[1778643422728,40.06,81100.51,0.0,0.92007,5e-05,11.25131]
[1778643422780,40.07,81093.21,0.0,0.91971,5e-05,11.28879]
[1778643423427,40.07,81093.21,0.0,0.91971,5e-05,11.28879]
[1778643423431,40.07,81085.82,0.0,0.91934,5e-05,11.32637]
[1778643425445,40.07,81083.87,0.0,0.91924,5e-05,11.33652]
[1778643427462,40.07,81086.59,0.0,0.91938,5e-05,11.32289]
[1778643429476,40.07,81090.12,0.0,0.91955,5e-05,11.3052]
[1778643432497,40.07,81086.38,0.0,0.91936,5e-05,11.32469]
[1778643437534,40.07,81086.91,0.0,0.91938,5e-05,11.32266]
[1778643443577,40.07,81087.1,0.0,0.91938,5e-05,11.32248]
[1778643448612,40.07,81087.97,0.0,0.91942,5e-05,11.31874]
[1778643453647,40.07,81088.86,0.0,0.91948,5e-05,11.31132]
[1778643455661,40.07,81091.72,0.0,0.91961,5e-05,11.29707]
[1778643460696,40.08,81091.73,0.0,0.91961,5e-05,11.29805]
[1778643463717,40.08,81094.78,0.0,0.91975,5e-05,11.28268]
[1778643465731,40.08,81098.0,0.0,0.91991,5e-05,11.26674]
[1778643468752,40.08,81101.34,0.0,0.92007,5e-05,11.25005]
[1778643473787,40.08,81102.8,0.0,0.92015,5e-05,11.24187]
[1778643478822,40.07,81103.59,0.0,0.92019,5e-05,11.23712]
[1778643479829,40.07,81107.65,0.0,0.92039,5e-05,11.2164]
[1778643480836,40.07,81112.61,0.0,0.92064,5e-05,11.19118]
[1778643485872,40.07,81115.65,0.0,0.92079,5e-05,11.17552]
[1778643488893,40.07,81113.03,0.0,0.92065,5e-05,11.18942]
[1778643492922,40.08,81117.49,0.0,0.92086,5e-05,11.16827]
[1778643494935,40.08,81127.27,0.0,0.92133,5e-05,11.11925]
[1778643495942,40.08,81130.28,0.0,0.92147,5e-05,11.10412]
[1778643500979,40.08,81132.2,0.0,0.92156,5e-05,11.0948]
[1778643507021,40.08,81132.61,0.0,0.92158,5e-05,11.09317]
[1778643509975,40.08,81133.62,0.0,0.92163,5e-05,11.08824]
[1778643510869,40.08,81133.62,0.0,0.92163,5e-05,11.08824]
[1778643510917,40.08,81133.81,0.0,0.92163,5e-05,11.08745]
[1778643512046,40.08,81134.6,0.0,0.92169,5e-05,11.07999]
[1778643512056,40.08,81141.44,0.0,0.92202,5e-05,11.04559]
[1778643514797,40.08,81143.84,0.0,0.92214,5e-05,11.03368]
[1778643514896,40.08,81143.84,0.0,0.92214,5e-05,11.03368]
[1778643517091,40.08,81138.56,0.0,0.92188,5e-05,11.06085]
[1778643521650,40.08,81135.7,0.0,0.92174,5e-05,11.07556]
[1778643521706,40.08,81135.7,0.0,0.92174,5e-05,11.07556]
[1778643521708,40.08,81133.44,0.0,0.92163,5e-05,11.08703]
[1778643527161,40.08,81132.45,0.0,0.92157,5e-05,11.09244]
[1778643528045,40.08,81132.45,0.0,0.92157,5e-05,11.09244]
[1778643533203,40.08,81131.04,0.0,0.9215,5e-05,11.09987]
[1778643538238,40.08,81128.16,0.0,0.92136,5e-05,11.11464]
[1778643539820,40.08,81128.16,0.0,0.92136,5e-05,11.11464]
[1778643539860,40.08,81128.16,0.0,0.92136,5e-05,11.11464]
[1778643539917,40.08,81124.42,0.0,0.92118,5e-05,11.13393]
[1778643540298,40.08,81116.36,0.0,0.92078,5e-05,11.17463]
[1778643542286,40.09,81114.21,0.0,0.92067,5e-05,11.18615]
[1778643547421,40.09,81112.49,0.0,0.92058,5e-05,11.19611]
[1778643547464,40.09,81112.49,0.0,0.92058,5e-05,11.19611]
[1778643548913,40.09,81113.49,0.0,0.92062,5e-05,11.19137]
[1778643548963,40.09,81113.49,0.0,0.92062,5e-05,11.19137]
[1778643549335,40.09,81113.02,0.0,0.9206,5e-05,11.19437]
[1778643553363,40.09,81117.79,0.0,0.92082,5e-05,11.17153]
[1778643556800,40.09,81119.12,0.0,0.92087,5e-05,11.16552]
[1778643564441,40.1,81121.83,0.0,0.92097,5e-05,11.15518]
[1778643566900,40.1,81121.72,0.0,0.92097,5e-05,11.15569]
[1778643566952,40.1,81121.72,0.0,0.92097,5e-05,11.15569]
[1778643567001,40.1,81121.75,0.0,0.92097,5e-05,11.15545]
[1778643572497,40.1,81124.04,0.0,0.92111,5e-05,11.14006]
[1778643577532,40.1,81127.82,0.0,0.92129,5e-05,11.12099]
[1778643582567,40.1,81131.34,0.0,0.92146,5e-05,11.1033]
[1778643584581,40.1,81126.46,0.0,0.92122,5e-05,11.12795]
[1778643590623,40.1,81124.44,0.0,0.92113,5e-05,11.13805]
[1778643595658,40.1,81125.49,0.0,0.92118,5e-05,11.13268]
[1778643602707,40.1,81125.35,0.0,0.92117,5e-05,11.13333]
[1778643607745,40.1,81125.08,0.0,0.92116,5e-05,11.13465]
[1778643613788,40.1,81125.79,0.0,0.92119,5e-05,11.13106]
[1778643618824,40.1,81126.0,0.0,0.9212,5e-05,11.13001]
[1778643623859,40.1,81125.6,0.0,0.92118,5e-05,11.13203]
[1778643628894,40.1,81126.0,0.0,0.9212,5e-05,11.12999]
[1778643633929,40.1,81125.96,0.0,0.92122,5e-05,11.12658]
[1778643638964,40.1,81126.28,0.0,0.92124,5e-05,11.12493]
[1778643645007,40.1,81126.54,0.0,0.92125,5e-05,11.12359]
[1778643650042,40.1,81130.62,0.0,0.92145,5e-05,11.10302]
[1778643655077,40.1,81132.66,0.0,0.92155,5e-05,11.09294]
[1778643660112,40.1,81133.39,0.0,0.92158,5e-05,11.0895]
[1778643661119,40.1,81138.12,0.0,0.92181,5e-05,11.06576]
[1778643663133,40.1,81144.76,0.0,0.92213,5e-05,11.03224]
[1778643667759,40.1,81146.24,0.0,0.92219,5e-05,11.02528]
[1778643667811,40.1,81146.24,0.0,0.92219,5e-05,11.02528]
[1778643672196,40.1,81160.15,0.0,0.92287,5e-05,10.95441]
[1778643673203,40.1,81161.79,0.0,0.92295,5e-05,10.9461]
[1778643677678,40.1,81159.97,0.0,0.92285,5e-05,10.95608]
[1778643679755,40.1,81159.58,0.0,0.92283,5e-05,10.95858]
[1778643680616,40.1,81158.78,0.0,0.92279,5e-05,10.96286]
[1778643680668,40.1,81158.78,0.0,0.92279,5e-05,10.96286]
[1778643680769,40.1,81158.63,0.0,0.92278,5e-05,10.96388]
[1778643686294,40.1,81158.88,0.0,0.92278,5e-05,10.96423]
[1778643689660,40.11,81158.45,0.0,0.92275,5e-05,10.96692]
[1778643691057,40.11,81158.45,0.0,0.92275,5e-05,10.96719]
[1778643691116,40.11,81149.92,0.0,0.92236,5e-05,11.00681]
[1778643691549,40.11,81149.92,0.0,0.92236,5e-05,11.00681]
[1778643691603,40.11,81139.48,0.0,0.92186,5e-05,11.05922]
[1778643692336,40.11,81135.49,0.0,0.92167,5e-05,11.0794]
[1778643694705,40.11,81136.02,0.0,0.92169,5e-05,11.07682]
[1778643694757,40.11,81136.02,0.0,0.92169,5e-05,11.07682]
[1778643694976,40.11,81138.56,0.0,0.92181,5e-05,11.06425]
[1778643700392,40.11,81140.64,0.0,0.9219,5e-05,11.05438]
[1778643702377,40.11,81141.9,0.0,0.92196,5e-05,11.04819]
[1778643704930,40.11,81144.83,0.0,0.9221,5e-05,11.03378]
[1778643705127,40.11,81144.83,0.0,0.9221,5e-05,11.03378]
[1778643705179,40.11,81146.0,0.0,0.92215,5e-05,11.02825]
[1778643705427,40.11,81146.04,0.0,0.92216,5e-05,11.02805]
[1778643710462,40.11,81147.85,0.0,0.92225,5e-05,11.01874]
[1778643711978,40.11,81147.85,0.0,0.92225,5e-05,11.01874]
[1778643712056,40.11,81147.85,0.0,0.92225,5e-05,11.01874]
[1778643713609,40.11,81146.53,0.0,0.92219,5e-05,11.02497]
[1778643713661,40.11,81146.53,0.0,0.92219,5e-05,11.02497]
[1778643713711,40.11,81146.61,0.0,0.92219,5e-05,11.02437]
[1778643718717,40.11,81144.97,0.0,0.92212,5e-05,11.03179]
[1778643720532,40.11,81138.59,0.0,0.92181,5e-05,11.06393]
[1778643721734,40.11,81138.59,0.0,0.92181,5e-05,11.06393]
[1778643721754,40.11,81138.59,0.0,0.92181,5e-05,11.06393]
[1778643721803,40.11,81138.47,0.0,0.92181,5e-05,11.06465]
[1778643723057,40.11,81138.47,0.0,0.92181,5e-05,11.06465]
[1778643727524,40.11,81138.71,0.0,0.92181,5e-05,11.06404]
[1778643730894,40.11,81136.29,0.0,0.92169,5e-05,11.07655]
[1778643730946,40.11,81136.29,0.0,0.92169,5e-05,11.07655]
[1778643731047,40.11,81135.43,0.0,0.92165,5e-05,11.08107]
[1778643733623,40.11,81140.09,0.0,0.92187,5e-05,11.05784]
[1778643734630,40.11,81145.0,0.0,0.92211,5e-05,11.03331]
[1778643735882,40.11,81145.0,0.0,0.92211,5e-05,11.03331]
[1778643735933,40.11,81145.0,0.0,0.92211,5e-05,11.03331]
[1778643736188,40.11,81145.0,0.0,0.92211,5e-05,11.03331]
[1778643736245,40.11,81148.89,0.0,0.92229,5e-05,11.01416]
[1778643736644,40.11,81147.41,0.0,0.92222,5e-05,11.02159]
[1778643740672,40.11,81152.19,0.0,0.92244,5e-05,10.9984]
[1778643745713,40.11,81156.92,0.0,0.92266,5e-05,10.97512]
[1778643746407,40.11,81156.92,0.0,0.92266,5e-05,10.97512]
[1778643751644,40.12,81158.9,0.0,0.92275,5e-05,10.96643]
[1778643751697,40.12,81158.9,0.0,0.92275,5e-05,10.96643]
[1778643751756,40.12,81162.54,0.0,0.92294,5e-05,10.94492]
[1778643752411,40.12,81162.54,0.0,0.92294,5e-05,10.94492]
[1778643752766,40.12,81163.24,0.0,0.92297,5e-05,10.9417]
[1778643758090,40.12,81162.27,0.0,0.92291,5e-05,10.94769]
[1778643763186,40.12,81165.92,0.0,0.92307,5e-05,10.93086]
[1778643763235,40.12,81165.93,0.0,0.92307,5e-05,10.9311]
[1778643763844,40.12,81165.16,0.0,0.92303,5e-05,10.93525]
[1778643768879,40.12,81166.12,0.0,0.92306,5e-05,10.93192]
[1778643771900,40.13,81172.18,0.0,0.92334,5e-05,10.90254]
[1778643772526,40.13,81172.18,0.0,0.92334,5e-05,10.90254]
[1778643772907,40.13,81171.07,0.0,0.92329,5e-05,10.908]
[1778643779960,40.13,81172.12,0.0,0.92334,5e-05,10.90239]
[1778643785201,40.13,81172.89,0.0,0.92338,5e-05,10.89833]
[1778643785252,40.13,81172.89,0.0,0.92338,5e-05,10.89833]
[1778643786000,40.12,81173.34,0.0,0.9234,5e-05,10.89592]
[1778643789023,40.12,81179.84,0.0,0.92371,5e-05,10.86339]
[1778643790818,40.12,81179.06,0.0,0.92368,5e-05,10.86727]
[1778643791038,40.12,81177.8,0.0,0.92362,5e-05,10.87354]
[1778643796072,40.12,81179.9,0.0,0.92372,5e-05,10.86309]
[1778643801107,40.12,81178.14,0.0,0.92363,5e-05,10.87191]
[1778643806143,40.12,81183.41,0.0,0.92388,5e-05,10.84573]
[1778643811178,40.13,81182.76,0.0,0.92387,5e-05,10.84567]
[1778643816213,40.13,81184.03,0.0,0.92393,5e-05,10.83961]
[1778643821248,40.13,81185.89,0.0,0.92401,5e-05,10.8307]
[1778643826283,40.13,81185.8,0.0,0.924,5e-05,10.83152]
[1778643831318,40.13,81183.07,0.0,0.92387,5e-05,10.84545]
[1778643836353,40.13,81183.26,0.0,0.92388,5e-05,10.84473]
[1778643841390,40.13,81179.84,0.0,0.92372,5e-05,10.86192]
[1778643846425,40.13,81179.11,0.0,0.92368,5e-05,10.86561]
[1778643849045,40.13,81174.97,0.0,0.92348,5e-05,10.88662]
[1778643854481,40.13,81171.0,0.0,0.92327,5e-05,10.9085]
[1778643859516,40.14,81172.83,0.0,0.92335,5e-05,10.90108]
[1778643864551,40.14,81172.28,0.0,0.9233,5e-05,10.90555]
[1778643871600,40.14,81172.28,0.0,0.9233,5e-05,10.90439]
[1778643873614,40.15,81177.14,0.0,0.92353,5e-05,10.88085]
[1778643878649,40.15,81180.28,0.0,0.92366,5e-05,10.86723]
[1778643883684,40.15,81182.88,0.0,0.92376,5e-05,10.85591]
[1778643890733,40.15,81184.76,0.0,0.92385,5e-05,10.84682]
[1778643895768,40.15,81181.91,0.0,0.92371,5e-05,10.86115]
[1778643901811,40.15,81184.15,0.0,0.92382,5e-05,10.85015]
[1778643908040,40.15,81187.68,0.0,0.92398,5e-05,10.83275]
[1778643908092,40.15,81187.68,0.0,0.92398,5e-05,10.83275]
[1778643913896,40.15,81185.8,0.0,0.92389,5e-05,10.8425]
[1778643918931,40.15,81186.6,0.0,0.92393,5e-05,10.83873]
[1778643919590,40.15,81186.6,0.0,0.92393,5e-05,10.83873]
[1778643921685,40.15,81186.18,0.0,0.92391,5e-05,10.8409]
[1778643921736,40.15,81186.18,0.0,0.92391,5e-05,10.8409]
[1778643921952,40.15,81185.74,0.0,0.92389,5e-05,10.84312]
[1778643926987,40.15,81185.1,0.0,0.92385,5e-05,10.84647]
[1778643931947,40.16,81185.39,0.0,0.92389,5e-05,10.84161]
[1778643937057,40.16,81185.41,0.0,0.92389,5e-05,10.84171]
[1778643942092,40.16,81184.57,0.0,0.92385,5e-05,10.84608]
[1778643947127,40.16,81184.41,0.0,0.92384,5e-05,10.84704]
[1778643950064,40.16,81184.06,0.0,0.92382,5e-05,10.84885]
[1778643950165,40.16,81184.06,0.0,0.92382,5e-05,10.84885]
[1778643950266,40.16,81184.28,0.0,0.92383,5e-05,10.84781]
[1778643957197,40.16,81183.76,0.0,0.9238,5e-05,10.85057]
[1778643962232,40.16,81184.15,0.0,0.92382,5e-05,10.84879]
[1778643967268,40.16,81183.54,0.0,0.92379,5e-05,10.85196]
[1778643972303,40.16,81184.39,0.0,0.92383,5e-05,10.84788]
[1778643977341,40.16,81183.91,0.0,0.92381,5e-05,10.85042]
[1778643982376,40.16,81188.71,0.0,0.92403,5e-05,10.82674]
[1778643987411,40.16,81189.37,0.0,0.92406,5e-05,10.82381]
[1778643993453,40.16,81189.43,0.0,0.92408,5e-05,10.82037]
[1778643999495,40.16,81189.52,0.0,0.92408,5e-05,10.82035]
[1778644005537,40.16,81190.1,0.0,0.9241,5e-05,10.81788]
[1778644010573,40.16,81188.57,0.0,0.92403,5e-05,10.8258]
[1778644015610,40.16,81176.33,0.0,0.92345,5e-05,10.88689]
[1778644016615,40.16,81171.74,0.0,0.92323,5e-05,10.9101]
[1778644021650,40.17,81170.91,0.0,0.92317,5e-05,10.91569]
[1778644025070,40.17,81167.88,0.0,0.92303,5e-05,10.93141]
[1778644025233,40.17,81167.88,0.0,0.92303,5e-05,10.93141]
[1778644026266,40.17,81167.28,0.0,0.92299,5e-05,10.93495]
[1778644026318,40.17,81167.28,0.0,0.92299,5e-05,10.93495]
[1778644026371,40.17,81167.28,0.0,0.92299,5e-05,10.93495]
[1778644026472,40.17,81166.45,0.0,0.92295,5e-05,10.93936]
[1778644031854,40.17,81168.07,0.0,0.92302,5e-05,10.93238]
[1778644031895,40.17,81168.07,0.0,0.92302,5e-05,10.93238]
[1778644032020,40.17,81166.88,0.0,0.92296,5e-05,10.93859]
[1778644035001,40.17,81164.2,0.0,0.92283,5e-05,10.9525]
[1778644035053,40.17,81164.2,0.0,0.92283,5e-05,10.9525]
[1778644038461,40.17,81162.71,0.0,0.92275,5e-05,10.96067]
[1778644038513,40.17,81162.4,0.0,0.92273,5e-05,10.96246]
[1778644038769,40.17,81162.79,0.0,0.92275,5e-05,10.96074]
[1778644043008,40.17,81162.61,0.0,0.92274,5e-05,10.96188]
[1778644043109,40.18,81171.82,0.0,0.92317,5e-05,10.91662]
[1778644043804,40.18,81174.69,0.0,0.9233,5e-05,10.90224]
[1778644048839,40.17,81174.57,0.0,0.9233,5e-05,10.90258]
[1778644051489,40.17,81174.57,0.0,0.9233,5e-05,10.90258]
[1778644051541,40.17,81174.75,0.0,0.92331,5e-05,10.90158]
[1778644051572,40.17,81174.75,0.0,0.92333,5e-05,10.89797]
[1778644054267,40.17,81174.86,0.0,0.92334,5e-05,10.89737]
[1778644054313,40.17,81174.86,0.0,0.92334,5e-05,10.89737]
[1778644059916,40.18,81175.46,0.0,0.92334,5e-05,10.8972]
[1778644062673,40.18,81176.13,0.0,0.92336,5e-05,10.89535]
[1778644065324,40.19,81173.68,0.0,0.92323,5e-05,10.90903]
[1778644065457,40.19,81173.68,0.0,0.92323,5e-05,10.90903]
[1778644065417,40.19,81173.2,0.0,0.92319,5e-05,10.91286]
[1778644065958,40.19,81172.77,0.0,0.92317,5e-05,10.915]
[1778644070993,40.19,81173.0,0.0,0.92315,5e-05,10.91742]
[1778644073007,40.2,81182.75,0.0,0.9236,5e-05,10.87029]
[1778644074014,40.21,81188.23,0.0,0.92378,5e-05,10.85086]
[1778644075128,40.21,81188.23,0.0,0.92378,5e-05,10.85086]
[1778644075193,40.21,81188.23,0.0,0.92378,5e-05,10.85086]
[1778644075227,40.21,81188.76,0.0,0.9238,5e-05,10.84904]
[1778644081063,40.22,81188.33,0.0,0.92374,5e-05,10.85609]
[1778644085092,40.23,81192.65,0.0,0.92391,5e-05,10.83792]
[1778644090127,40.24,81193.97,0.0,0.92393,5e-05,10.83559]
[1778644096170,40.26,81193.82,0.0,0.92381,5e-05,10.84886]
[1778644100198,40.27,81190.23,0.0,0.92361,5e-05,10.86992]
[1778644105233,40.27,81189.45,0.0,0.92354,5e-05,10.87767]
[1778644107247,40.28,81204.63,0.0,0.92424,5e-05,10.80399]
[1778644108254,40.29,81217.22,0.0,0.92475,5e-05,10.74945]
[1778644109505,40.31,81215.75,0.0,0.92459,5e-05,10.76736]
[1778644115304,40.36,81216.15,0.0,0.92438,5e-05,10.78877]
[1778644120339,40.43,81218.57,0.0,0.92413,5e-05,10.81674]
[1778644125381,40.46,81217.57,0.0,0.92397,5e-05,10.83332]
[1778644126388,40.46,81213.05,0.0,0.92375,5e-05,10.85724]
[1778644131423,40.47,81211.02,0.0,0.92362,5e-05,10.87104]
[1778644136458,40.47,81210.0,0.0,0.92353,5e-05,10.87978]
[1778644141494,40.48,81209.65,0.0,0.92348,5e-05,10.88511]
[1778644145523,40.49,81213.2,0.0,0.92362,5e-05,10.87044]
[1778644146529,40.49,81216.48,0.0,0.92377,5e-05,10.85499]
[1778644148543,40.49,81227.99,0.0,0.9243,5e-05,10.79863]
[1778644149550,40.49,81239.95,0.0,0.92486,5e-05,10.73995]
[1778644150557,40.5,81249.44,0.0,0.92524,5e-05,10.69903]
[1778644151565,40.51,81237.51,0.0,0.92464,5e-05,10.76365]
[1778644152571,40.52,81232.68,0.0,0.92437,5e-05,10.79249]
[1778644153560,40.52,81232.68,0.0,0.92437,5e-05,10.79249]
[1778644153611,40.52,81232.68,0.0,0.92437,5e-05,10.79249]
[1778644159620,40.58,81232.32,0.0,0.92406,5e-05,10.82529]
[1778644161607,40.58,81234.31,0.0,0.92412,5e-05,10.81953]
[1778644161638,40.6,81232.72,0.0,0.92397,5e-05,10.83521]
[1778644161670,40.6,81232.72,0.0,0.92397,5e-05,10.83521]
[1778644162645,40.61,81232.7,0.0,0.9239,5e-05,10.84289]
[1778644167680,40.68,81232.88,0.0,0.92358,5e-05,10.87774]
[1778644172239,40.72,81233.33,0.0,0.92342,5e-05,10.89533]
[1778644173018,40.73,81233.1,0.0,0.92337,5e-05,10.89926]
[1778644173071,40.73,81233.1,0.0,0.92337,5e-05,10.89926]
[1778644173492,40.73,81233.1,0.0,0.92337,5e-05,10.89926]
[1778644173599,40.73,81233.1,0.0,0.92337,5e-05,10.89926]
[1778644173583,40.75,81233.15,0.0,0.92326,5e-05,10.91136]
[1778644175737,40.78,81237.74,0.0,0.92336,5e-05,10.90088]
[1778644180152,40.81,81237.67,0.0,0.92319,5e-05,10.91908]
[1778644180204,40.81,81237.67,0.0,0.92319,5e-05,10.91908]
[1778644180253,40.81,81237.64,0.0,0.92319,5e-05,10.91981]
[1778644184716,40.81,81237.65,0.0,0.92317,5e-05,10.92205]
[1778644184721,40.81,81237.65,0.0,0.92317,5e-05,10.92205]
[1778644186813,40.83,81241.9,0.0,0.9233,5e-05,10.90823]
[1778644191848,40.83,81241.47,0.0,0.92325,5e-05,10.91322]
[1778644193432,40.83,81241.47,0.0,0.92325,5e-05,10.91322]
[1778644193483,40.83,81241.47,0.0,0.92325,5e-05,10.91322]
[1778644193515,40.84,81240.19,0.0,0.92318,5e-05,10.92061]
[1778644195995,40.84,81242.06,0.0,0.92326,5e-05,10.91201]
[1778644197402,40.84,81241.79,0.0,0.92325,5e-05,10.9139]
[1778644198897,40.84,81247.84,0.0,0.92351,5e-05,10.88595]
[1778644199904,40.84,81251.45,0.0,0.92367,5e-05,10.8689]
[1778644204339,40.85,81250.92,0.0,0.92363,5e-05,10.87339]
[1778644204659,40.85,81250.92,0.0,0.92363,5e-05,10.87339]
[1778644204523,40.85,81253.47,0.0,0.92374,5e-05,10.86181]
[1778644205947,40.85,81256.03,0.0,0.92386,5e-05,10.84957]
[1778644207966,40.85,81265.37,0.0,0.92428,5e-05,10.80458]
[1778644208971,40.85,81274.36,0.0,0.92469,5e-05,10.76116]
[1778644211992,40.87,81277.9,0.0,0.92474,5e-05,10.75646]
[1778644214178,40.88,81275.47,0.0,0.92459,5e-05,10.77255]
[1778644214326,40.88,81275.47,0.0,0.92459,5e-05,10.77255]
[1778644214482,40.89,81277.38,0.0,0.92464,5e-05,10.76728]
[1778644215014,40.9,81272.06,0.0,0.92436,5e-05,10.79724]
[1778644215859,40.9,81272.06,0.0,0.92436,5e-05,10.79724]
[1778644215989,40.9,81272.06,0.0,0.92436,5e-05,10.79724]
[1778644216044,40.9,81265.04,0.0,0.924,5e-05,10.83502]
[1778644218040,40.9,81260.04,0.0,0.92377,5e-05,10.85999]
[1778644219047,40.91,81255.97,0.0,0.92358,5e-05,10.88012]
[1778644224496,40.91,81255.56,0.0,0.92353,5e-05,10.88456]
[1778644224501,40.91,81255.56,0.0,0.92353,5e-05,10.88456]
[1778644224597,40.91,81254.75,0.0,0.92349,5e-05,10.88972]
[1778644226096,40.91,81251.27,0.0,0.92332,5e-05,10.90732]
[1778644229152,40.92,81251.85,0.0,0.92334,5e-05,10.90563]
[1778644229384,40.92,81251.85,0.0,0.92334,5e-05,10.90563]
[1778644231867,40.92,81253.15,0.0,0.9234,5e-05,10.8974]
[1778644232138,40.92,81256.75,0.0,0.92356,5e-05,10.88039]
[1778644237173,40.93,81256.75,0.0,0.92354,5e-05,10.88345]
[1778644238804,40.93,81256.75,0.0,0.92354,5e-05,10.88345]
[1778644239187,40.93,81250.82,0.0,0.92325,5e-05,10.91364]
[1778644240194,40.93,81247.08,0.0,0.92307,5e-05,10.93249]
[1778644241205,40.93,81242.23,0.0,0.92284,5e-05,10.95676]
[1778644244226,40.93,81246.42,0.0,0.92302,5e-05,10.93771]
[1778644249261,40.94,81245.3,0.0,0.92295,5e-05,10.94573]
[1778644254296,40.94,81245.04,0.0,0.92291,5e-05,10.94951]
[1778644257317,40.94,81236.23,0.0,0.92248,5e-05,10.99416]
[1778644258324,40.95,81232.72,0.0,0.92232,5e-05,11.01181]
[1778644263359,40.95,81225.34,0.0,0.92195,5e-05,11.05006]
[1778644264366,40.95,81218.27,0.0,0.92161,5e-05,11.0852]
[1778644266380,40.95,81210.27,0.0,0.92123,5e-05,11.12521]
[1778644267388,40.95,81206.69,0.0,0.92106,5e-05,11.14316]
[1778644269401,40.95,81205.29,0.0,0.92099,5e-05,11.1505]
[1778644274438,40.95,81205.24,0.0,0.92098,5e-05,11.1517]
[1778644276227,40.95,81205.02,0.0,0.92096,5e-05,11.15297]
[1778644276420,40.95,81205.02,0.0,0.92096,5e-05,11.15297]
[1778644278023,40.96,81202.58,0.0,0.92085,5e-05,11.1654]
[1778644283182,40.96,81202.95,0.0,0.92085,5e-05,11.16443]
[1778644286525,40.96,81206.57,0.0,0.92102,5e-05,11.14724]
[1778644288997,40.96,81207.0,0.0,0.92104,5e-05,11.1455]
[1778644289049,40.96,81207.0,0.0,0.92104,5e-05,11.1455]
[1778644293574,40.96,81202.92,0.0,0.92085,5e-05,11.16325]
[1778644298609,40.96,81200.37,0.0,0.92073,5e-05,11.17669]
[1778644300749,40.96,81199.74,0.0,0.92069,5e-05,11.17997]
[1778644303147,40.96,81201.25,0.0,0.92076,5e-05,11.17296]
[1778644303644,40.96,81205.82,0.0,0.92098,5e-05,11.15054]
[1778644308679,40.97,81204.43,0.0,0.9209,5e-05,11.15837]
[1778644314724,40.97,81203.58,0.0,0.92085,5e-05,11.16362]
[1778644316736,40.97,81211.06,0.0,0.9212,5e-05,11.12706]
[1778644318794,40.97,81212.07,0.0,0.92125,5e-05,11.12231]
[1778644318812,40.97,81212.07,0.0,0.92125,5e-05,11.12231]
[1778644324792,40.97,81217.26,0.0,0.92148,5e-05,11.09839]
[1778644327796,40.97,81219.35,0.0,0.92157,5e-05,11.08866]
[1778644327850,40.97,81219.4,0.0,0.92157,5e-05,11.0887]
[1778644331841,40.98,81208.8,0.0,0.92106,5e-05,11.14204]
[1778644332848,40.98,81205.6,0.0,0.92091,5e-05,11.15803]
[1778644334170,40.98,81205.6,0.0,0.92091,5e-05,11.15803]
[1778644334179,40.98,81205.6,0.0,0.92091,5e-05,11.15803]
[1778644339900,40.98,81202.96,0.0,0.92077,5e-05,11.17214]
[1778644341278,40.98,81202.96,0.0,0.92077,5e-05,11.17214]
[1778644341329,40.98,81202.96,0.0,0.92077,5e-05,11.17214]
[1778644342921,40.98,81207.78,0.0,0.921,5e-05,11.14876]
[1778644347956,40.98,81208.72,0.0,0.92103,5e-05,11.14504]
[1778644349088,40.98,81208.72,0.0,0.92103,5e-05,11.14504]
[1778644349103,40.98,81208.72,0.0,0.92103,5e-05,11.14504]
[1778644355007,40.98,81208.09,0.0,0.92101,5e-05,11.14583]
[1778644358028,40.98,81205.11,0.0,0.92087,5e-05,11.16107]
[1778644360445,40.98,81205.95,0.0,0.9209,5e-05,11.15707]
[1778644360524,40.98,81205.95,0.0,0.9209,5e-05,11.15707]
[1778644367091,40.99,81206.93,0.0,0.92094,5e-05,11.15352]
[1778644369403,40.99,81207.6,0.0,0.92097,5e-05,11.15038]
[1778644369471,40.99,81207.6,0.0,0.92097,5e-05,11.15038]
[1778644376155,40.99,81206.33,0.0,0.9209,5e-05,11.158]
[1778644380183,40.99,81203.36,0.0,0.92075,5e-05,11.17331]
[1778644381430,40.99,81203.36,0.0,0.92075,5e-05,11.17331]
[1778644383204,40.99,81207.2,0.0,0.92093,5e-05,11.15475]
[1778644387228,40.99,81206.09,0.0,0.92087,5e-05,11.16073]
[1778644387278,40.99,81206.09,0.0,0.92087,5e-05,11.16073]
[1778644393274,40.99,81204.62,0.0,0.92079,5e-05,11.16908]
[1778644395662,41.0,81204.04,0.0,0.92076,5e-05,11.17209]
[1778644395713,41.0,81204.04,0.0,0.92076,5e-05,11.17209]
[1778644398309,41.0,81209.06,0.0,0.92099,5e-05,11.14787]
[1778644402871,41.0,81210.66,0.0,0.92107,5e-05,11.14053]
[1778644402920,41.0,81209.3,0.0,0.921,5e-05,11.14743]
[1778644408379,41.0,81208.01,0.0,0.92093,5e-05,11.15487]
[1778644411229,41.0,81207.39,0.0,0.9209,5e-05,11.1581]
[1778644411275,41.0,81207.39,0.0,0.9209,5e-05,11.1581]
[1778644416435,41.0,81206.5,0.0,0.92087,5e-05,11.16003]
[1778644420846,41.0,81207.16,0.0,0.92089,5e-05,11.15724]
[1778644420896,41.0,81207.16,0.0,0.92089,5e-05,11.15724]
[1778644426505,41.01,81206.78,0.0,0.92087,5e-05,11.16019]
[1778644428343,41.01,81206.6,0.0,0.92086,5e-05,11.16123]
[1778644431540,41.01,81210.38,0.0,0.92103,5e-05,11.14318]
[1778644432109,41.01,81210.38,0.0,0.92103,5e-05,11.14318]
[1778644432154,41.01,81210.38,0.0,0.92103,5e-05,11.14318]
[1778644435568,41.01,81218.54,0.0,0.92141,5e-05,11.1037]
[1778644436557,41.01,81218.54,0.0,0.92141,5e-05,11.1037]
[1778644436682,41.01,81218.54,0.0,0.92141,5e-05,11.1037]
[1778644436730,41.01,81221.59,0.0,0.92155,5e-05,11.08914]
[1778644443624,41.01,81222.58,0.0,0.92158,5e-05,11.08591]
[1778644444925,41.01,81222.58,0.0,0.92158,5e-05,11.08591]
[1778644444976,41.01,81222.88,0.0,0.92159,5e-05,11.08471]
[1778644450673,41.02,81223.53,0.0,0.92161,5e-05,11.08318]
[1778644455708,41.02,81223.67,0.0,0.9216,5e-05,11.08389]
[1778644459578,41.02,81224.6,0.0,0.92164,5e-05,11.08014]
[1778644459628,41.02,81224.6,0.0,0.92164,5e-05,11.08014]
[1778644464771,41.02,81224.08,0.0,0.92159,5e-05,11.08465]
[1778644472979,41.03,81223.99,0.0,0.92158,5e-05,11.0862]
[1778644473026,41.03,81223.99,0.0,0.92158,5e-05,11.0862]
[1778644480883,41.03,81223.49,0.0,0.92155,5e-05,11.0884]
[1778644486925,41.04,81226.74,0.0,0.92168,5e-05,11.07407]
[1778644487868,41.04,81226.74,0.0,0.92168,5e-05,11.07407]
[1778644487919,41.04,81226.74,0.0,0.92168,5e-05,11.07407]
[1778644493974,41.04,81228.71,0.0,0.92176,5e-05,11.06655]
[1778644499098,41.04,81228.31,0.0,0.92173,5e-05,11.06976]
[1778644505035,41.04,81225.76,0.0,0.92159,5e-05,11.08412]
[1778644505087,41.04,81225.76,0.0,0.92159,5e-05,11.08412]
[1778644511070,41.05,81227.24,0.0,0.92164,5e-05,11.07859]
[1778644511114,41.05,81227.24,0.0,0.92164,5e-05,11.07859]
[1778644517137,41.05,81229.73,0.0,0.92174,5e-05,11.06856]
[1778644518518,41.05,81229.73,0.0,0.92174,5e-05,11.06856]
[1778644518570,41.05,81229.73,0.0,0.92174,5e-05,11.06856]
[1778644524188,41.06,81230.01,0.0,0.92173,5e-05,11.0694]
[1778644529446,41.06,81229.57,0.0,0.9217,5e-05,11.0728]
[1778644529467,41.06,81229.57,0.0,0.9217,5e-05,11.0728]
[1778644535265,41.06,81229.42,0.0,0.92169,5e-05,11.07207]
[1778644537624,41.06,81229.16,0.0,0.92168,5e-05,11.07365]
[1778644537676,41.06,81229.16,0.0,0.92168,5e-05,11.07365]
[1778644543321,41.07,81228.81,0.0,0.92164,5e-05,11.07747]
[1778644548243,41.07,81227.82,0.0,0.92159,5e-05,11.08349]
[1778644548294,41.07,81227.82,0.0,0.92159,5e-05,11.08349]
[1778644553012,41.07,81227.82,0.0,0.92158,5e-05,11.08377]
[1778644553063,41.07,81227.82,0.0,0.92158,5e-05,11.08377]
[1778644553391,41.07,81218.07,0.0,0.92111,5e-05,11.13311]
[1778644554398,41.07,81214.78,0.0,0.92095,5e-05,11.14951]
[1778644557170,41.07,81212.66,0.0,0.92085,5e-05,11.16029]
[1778644557221,41.07,81212.66,0.0,0.92085,5e-05,11.16029]
[1778644562454,41.08,81212.64,0.0,0.92084,5e-05,11.16124]
[1778644567489,41.08,81212.5,0.0,0.92083,5e-05,11.16265]
[1778644571214,41.08,81212.34,0.0,0.92082,5e-05,11.16385]
[1778644571265,41.08,81212.34,0.0,0.92082,5e-05,11.16385]
[1778644576552,41.08,81212.24,0.0,0.9208,5e-05,11.16514]
[1778644581587,41.08,81212.97,0.0,0.92083,5e-05,11.1622]
[1778644586623,41.08,81212.27,0.0,0.92079,5e-05,11.16629]
[1778644588907,41.08,81212.06,0.0,0.92078,5e-05,11.16745]
[1778644588955,41.08,81212.06,0.0,0.92078,5e-05,11.16745]
[1778644595893,41.08,81210.4,0.0,0.92072,5e-05,11.17272]
[1778644602739,41.08,81206.63,0.0,0.92053,5e-05,11.19214]
[1778644603746,41.09,81203.46,0.0,0.92038,5e-05,11.20786]
[1778644607774,41.09,81199.78,0.0,0.9202,5e-05,11.22625]
[1778644612809,41.09,81196.4,0.0,0.92004,5e-05,11.24305]
[1778644614624,41.09,81195.72,0.0,0.92001,5e-05,11.24642]
[1778644614925,41.09,81195.72,0.0,0.92001,5e-05,11.24642]
[1778644614926,41.09,81196.5,0.0,0.92004,5e-05,11.24256]
[1778644616837,41.09,81200.18,0.0,0.92022,5e-05,11.22438]
[1778644621872,41.09,81200.3,0.0,0.92022,5e-05,11.22395]
[1778644626907,41.09,81200.45,0.0,0.92023,5e-05,11.22341]
[1778644631942,41.09,81200.27,0.0,0.92022,5e-05,11.22457]
[1778644641005,41.09,81199.67,0.0,0.92019,5e-05,11.22797]
[1778644648054,41.09,81197.53,0.0,0.92008,5e-05,11.23877]
[1778644658124,41.09,81197.52,0.0,0.9201,5e-05,11.23557]
[1778644668194,41.09,81197.51,0.0,0.9201,5e-05,11.23599]
[1778644673229,41.09,81197.63,0.0,0.9201,5e-05,11.23555]
[1778644674236,41.09,81200.9,0.0,0.92026,5e-05,11.21942]
[1778644679272,41.09,81203.03,0.0,0.92035,5e-05,11.20924]
[1778644681884,41.09,81203.07,0.0,0.92036,5e-05,11.20911]
[1778644681926,41.09,81203.1,0.0,0.92036,5e-05,11.20904]
[1778644684308,41.09,81206.01,0.0,0.92049,5e-05,11.19492]
[1778644689343,41.09,81204.41,0.0,0.92041,5e-05,11.20326]
[1778644690938,41.09,81204.41,0.0,0.92041,5e-05,11.20326]
[1778644690959,41.09,81203.26,0.0,0.92036,5e-05,11.20902]
[1778644695385,41.09,81200.5,0.0,0.92022,5e-05,11.22298]
[1778644700420,41.09,81200.69,0.0,0.92023,5e-05,11.22229]
[1778644703846,41.09,81200.65,0.0,0.92023,5e-05,11.22254]
[1778644703898,41.09,81200.65,0.0,0.92023,5e-05,11.22254]
[1778644703947,41.09,81201.2,0.0,0.92025,5e-05,11.21993]
[1778644709483,41.09,81201.01,0.0,0.92024,5e-05,11.22119]
[1778644711940,41.09,81201.02,0.0,0.92024,5e-05,11.22119]
[1778644712033,41.09,81200.75,0.0,0.92025,5e-05,11.21903]
[1778644718546,41.1,81200.9,0.0,0.92025,5e-05,11.21861]
[1778644722436,41.1,81201.27,0.0,0.92027,5e-05,11.21695]
[1778644722574,41.1,81200.64,0.0,0.92024,5e-05,11.22012]
[1778644727609,41.1,81200.62,0.0,0.92023,5e-05,11.22048]
[1778644733651,41.1,81200.16,0.0,0.92021,5e-05,11.22302]
[1778644738686,41.1,81200.37,0.0,0.92022,5e-05,11.22222]
[1778644743721,41.1,81200.28,0.0,0.92021,5e-05,11.22289]
[1778644748756,41.1,81199.48,0.0,0.92017,5e-05,11.22706]
[1778644749596,41.1,81199.48,0.0,0.92017,5e-05,11.22706]
[1778644755805,41.1,81199.02,0.0,0.92015,5e-05,11.22959]
[1778644760840,41.1,81200.66,0.0,0.92022,5e-05,11.2217]
[1778644765875,41.1,81200.88,0.0,0.92023,5e-05,11.22082]
[1778644771917,41.1,81199.35,0.0,0.92018,5e-05,11.22496]
[1778644775945,41.1,81210.81,0.0,0.92072,5e-05,11.16854]
[1778644776952,41.1,81214.0,0.0,0.92087,5e-05,11.15288]
[1778644778966,41.1,81214.77,0.0,0.92091,5e-05,11.14935]
[1778644786015,41.1,81214.42,0.0,0.92088,5e-05,11.15212]
[1778644790043,41.1,81223.2,0.0,0.92129,5e-05,11.10954]
[1778644791050,41.1,81236.78,0.0,0.92193,5e-05,11.04305]
[1778644791738,41.1,81236.78,0.0,0.92193,5e-05,11.04305]
[1778644792057,41.1,81238.45,0.0,0.92201,5e-05,11.0351]
[1778644792319,41.1,81238.45,0.0,0.92201,5e-05,11.0351]
[1778644793064,41.11,81237.93,0.0,0.92198,5e-05,11.03832]
[1778644796996,41.11,81238.99,0.0,0.92202,5e-05,11.03417]
[1778644797042,41.11,81238.99,0.0,0.92202,5e-05,11.03417]
[1778644797092,41.11,81238.75,0.0,0.922,5e-05,11.0357]
[1778644797631,41.11,81238.75,0.0,0.922,5e-05,11.0357]
[1778644798099,41.11,81238.79,0.0,0.922,5e-05,11.03585]
[1778644803134,41.11,81240.53,0.0,0.92206,5e-05,11.02909]
[1778644805791,41.11,81243.72,0.0,0.92221,5e-05,11.01421]
[1778644808466,41.12,81237.7,0.0,0.92191,5e-05,11.04475]
[1778644812691,41.12,81236.55,0.0,0.92185,5e-05,11.05172]
[1778644812742,41.12,81236.55,0.0,0.92185,5e-05,11.05172]
[1778644813204,41.12,81237.03,0.0,0.92187,5e-05,11.04969]
[1778644818240,41.12,81238.98,0.0,0.92194,5e-05,11.0418]
[1778644819215,41.12,81238.98,0.0,0.92194,5e-05,11.0418]
[1778644819227,41.12,81238.98,0.0,0.92194,5e-05,11.0418]
[1778644822267,41.12,81244.56,0.0,0.92219,5e-05,11.01591]
[1778644827302,41.13,81244.45,0.0,0.92217,5e-05,11.01837]
[1778644829997,41.13,81243.58,0.0,0.92212,5e-05,11.02337]
[1778644830042,41.13,81243.58,0.0,0.92212,5e-05,11.02337]
[1778644830323,41.13,81243.72,0.0,0.92212,5e-05,11.02305]
[1778644831249,41.13,81243.72,0.0,0.92212,5e-05,11.02305]
[1778644836365,41.13,81245.12,0.0,0.92219,5e-05,11.0149]
[1778644837991,41.13,81245.12,0.0,0.92219,5e-05,11.0149]
[1778644838039,41.13,81245.12,0.0,0.92219,5e-05,11.0149]
[1778644838092,41.14,81244.59,0.0,0.92216,5e-05,11.01787]
[1778644840681,41.14,81244.13,0.0,0.92213,5e-05,11.02087]
[1778644840733,41.14,81244.13,0.0,0.92213,5e-05,11.02087]
[1778644842017,41.14,81240.62,0.0,0.92197,5e-05,11.03841]
[1778644842208,41.14,81240.62,0.0,0.92197,5e-05,11.03841]
[1778644842296,41.14,81236.75,0.0,0.92178,5e-05,11.05801]
[1778644847446,41.14,81234.35,0.0,0.92165,5e-05,11.07123]
[1778644851054,41.14,81237.04,0.0,0.92177,5e-05,11.05863]
[1778644856591,41.15,81234.56,0.0,0.92164,5e-05,11.07254]
[1778644857013,41.15,81234.56,0.0,0.92164,5e-05,11.07254]
[1778644857256,41.15,81234.56,0.0,0.92164,5e-05,11.07254]
[1778644857357,41.15,81234.24,0.0,0.92162,5e-05,11.07466]
[1778644857600,41.15,81234.24,0.0,0.92162,5e-05,11.07466]
[1778644859798,41.15,81233.24,0.0,0.92157,5e-05,11.07983]
[1778644859899,41.15,81230.68,0.0,0.92145,5e-05,11.09265]
[1778644860890,41.15,81230.68,0.0,0.92145,5e-05,11.09265]
[1778644860939,41.15,81230.68,0.0,0.92145,5e-05,11.09265]
[1778644863558,41.15,81222.56,0.0,0.92106,5e-05,11.13338]
[1778644868024,41.15,81221.38,0.0,0.921,5e-05,11.13972]
[1778644868040,41.15,81221.38,0.0,0.921,5e-05,11.13972]
[1778644868125,41.15,81220.39,0.0,0.92095,5e-05,11.14476]
[1778644870980,41.15,81220.36,0.0,0.92094,5e-05,11.14524]
[1778644872680,41.15,81212.68,0.0,0.92057,5e-05,11.18352]
[1778644877715,41.15,81210.46,0.0,0.92046,5e-05,11.19496]
[1778644879319,41.15,81210.46,0.0,0.92046,5e-05,11.19496]
[1778644879371,41.15,81210.46,0.0,0.92046,5e-05,11.19496]
[1778644879729,41.15,81210.19,0.0,0.92045,5e-05,11.19647]
[1778644884764,41.15,81211.75,0.0,0.92052,5e-05,11.1893]
[1778644887001,41.16,81210.86,0.0,0.92048,5e-05,11.19379]
[1778644889259,41.16,81211.03,0.0,0.92048,5e-05,11.19316]
[1778644889311,41.16,81211.03,0.0,0.92048,5e-05,11.19316]
[1778644889331,41.16,81204.52,0.0,0.92017,5e-05,11.2254]
[1778644894834,41.16,81203.56,0.0,0.92014,5e-05,11.22683]
[1778644898882,41.16,81200.64,0.0,0.92,5e-05,11.2413]
[1778644902890,41.16,81194.86,0.0,0.91973,5e-05,11.2699]
[1778644905240,41.16,81194.86,0.0,0.91973,5e-05,11.2699]
[1778644905292,41.16,81194.86,0.0,0.91973,5e-05,11.2699]
[1778644905341,41.16,81194.88,0.0,0.91973,5e-05,11.2697]
[1778644906918,41.16,81204.82,0.0,0.9202,5e-05,11.2206]
[1778644907925,41.16,81209.28,0.0,0.92042,5e-05,11.19865]
[1778644909939,41.16,81216.59,0.0,0.92076,5e-05,11.16282]
[1778644914974,41.16,81214.85,0.0,0.92067,5e-05,11.17204]
[1778644919004,41.16,81219.32,0.0,0.92088,5e-05,11.15056]
[1778644924042,41.16,81223.24,0.0,0.92106,5e-05,11.13219]
[1778644929077,41.16,81227.2,0.0,0.92123,5e-05,11.11376]
[1778644931921,41.16,81229.91,0.0,0.92136,5e-05,11.10088]
[1778644931968,41.16,81229.91,0.0,0.92136,5e-05,11.10088]
[1778644937174,41.17,81227.62,0.0,0.92124,5e-05,11.11352]
[1778644939077,41.17,81224.72,0.0,0.9211,5e-05,11.12799]
[1778644939081,41.17,81224.72,0.0,0.9211,5e-05,11.12799]
[1778644939326,41.17,81221.53,0.0,0.92094,5e-05,11.14407]
[1778644943681,41.17,81221.17,0.0,0.92092,5e-05,11.14632]
[1778644943692,41.17,81221.17,0.0,0.92092,5e-05,11.14632]
[1778644945096,41.17,81220.01,0.0,0.92087,5e-05,11.15218]
[1778644945290,41.17,81220.01,0.0,0.92087,5e-05,11.15218]
[1778644945342,41.17,81220.01,0.0,0.92087,5e-05,11.15218]
[1778644945391,41.17,81215.09,0.0,0.92063,5e-05,11.17668]
[1778644951272,41.17,81212.9,0.0,0.92054,5e-05,11.18436]
[1778644956112,41.17,81212.09,0.0,0.9205,5e-05,11.18869]
[1778644956159,41.17,81212.09,0.0,0.9205,5e-05,11.18869]
[1778644962047,41.17,81212.02,0.0,0.92049,5e-05,11.18951]
[1778644962096,41.17,81212.02,0.0,0.92049,5e-05,11.18951]
[1778644962349,41.17,81211.48,0.0,0.92047,5e-05,11.19232]
[1778644962550,41.17,81211.48,0.0,0.92047,5e-05,11.19232]
[1778644962586,41.17,81211.48,0.0,0.92047,5e-05,11.19232]
[1778644967047,41.17,81214.61,0.0,0.92061,5e-05,11.17722]
[1778644967655,41.17,81215.75,0.0,0.92067,5e-05,11.1717]
[1778644967703,41.17,81215.75,0.0,0.92067,5e-05,11.1717]
[1778644968397,41.17,81214.23,0.0,0.92059,5e-05,11.17929]
[1778644973433,41.17,81213.65,0.0,0.92056,5e-05,11.18258]
[1778644973598,41.17,81213.65,0.0,0.92056,5e-05,11.18258]
[1778644973646,41.17,81213.65,0.0,0.92056,5e-05,11.18258]
[1778644979476,41.17,81212.42,0.0,0.9205,5e-05,11.18909]
[1778644982140,41.17,81212.64,0.0,0.92051,5e-05,11.18808]
[1778644982191,41.17,81212.64,0.0,0.92051,5e-05,11.18808]
[1778644982241,41.17,81212.64,0.0,0.92051,5e-05,11.18815]
[1778644982574,41.17,81212.64,0.0,0.92051,5e-05,11.18815]
[1778644982625,41.17,81212.64,0.0,0.92051,5e-05,11.18815]
[1778644988542,41.18,81212.38,0.0,0.92049,5e-05,11.18991]
[1778644993184,41.18,81212.2,0.0,0.92048,5e-05,11.191]
[1778644993224,41.18,81212.2,0.0,0.92048,5e-05,11.191]
[1778644993285,41.18,81212.23,0.0,0.92048,5e-05,11.19092]
[1778644993634,41.18,81212.23,0.0,0.92048,5e-05,11.19092]
[1778644993666,41.18,81212.23,0.0,0.92048,5e-05,11.19092]
[1778644997837,41.18,81210.98,0.0,0.92042,5e-05,11.19732]
[1778644997921,41.18,81210.98,0.0,0.92042,5e-05,11.19732]
[1778644997989,41.18,81210.98,0.0,0.92042,5e-05,11.19732]
[1778644998105,41.18,81210.98,0.0,0.92042,5e-05,11.19732]
[1778644998146,41.18,81210.13,0.0,0.92038,5e-05,11.20156]
[1778645002383,41.18,81206.2,0.0,0.92019,5e-05,11.22102]
[1778645002484,41.18,81206.2,0.0,0.92019,5e-05,11.22106]
[1778645008682,41.18,81204.97,0.0,0.92013,5e-05,11.22716]
[1778645009709,41.18,81204.97,0.0,0.92013,5e-05,11.22716]
[1778645015731,41.18,81205.01,0.0,0.92015,5e-05,11.2234]
[1778645018734,41.18,81204.69,0.0,0.92014,5e-05,11.225]
[1778645018829,41.18,81204.69,0.0,0.92014,5e-05,11.225]
[1778645018835,41.18,81203.94,0.0,0.9201,5e-05,11.2287]
[1778645019572,41.18,81203.94,0.0,0.9201,5e-05,11.2287]
[1778645019623,41.18,81203.94,0.0,0.9201,5e-05,11.2287]
[1778645025802,41.18,81204.07,0.0,0.92011,5e-05,11.22807]
[1778645030837,41.18,81204.81,0.0,0.92014,5e-05,11.22441]
[1778645033386,41.18,81204.92,0.0,0.92015,5e-05,11.22388]
[1778645033451,41.18,81204.92,0.0,0.92015,5e-05,11.22388]
[1778645033487,41.18,81206.55,0.0,0.92023,5e-05,11.21586]
[1778645033960,41.18,81206.55,0.0,0.92023,5e-05,11.21586]
[1778645033989,41.18,81206.55,0.0,0.92023,5e-05,11.21586]
[1778645039900,41.18,81209.78,0.0,0.92038,5e-05,11.20022]
[1778645041262,41.18,81209.78,0.0,0.92038,5e-05,11.20022]
[1778645041328,41.18,81209.78,0.0,0.92038,5e-05,11.20022]
[1778645041364,41.18,81212.99,0.0,0.92053,5e-05,11.18446]
[1778645042266,41.18,81212.99,0.0,0.92053,5e-05,11.18446]
[1778645042338,41.18,81212.99,0.0,0.92053,5e-05,11.18446]
[1778645047956,41.18,81235.45,0.0,0.92159,5e-05,11.0745]
[1778645049520,41.18,81235.45,0.0,0.92159,5e-05,11.0745]
[1778645048963,41.18,81238.11,0.0,0.92172,5e-05,11.06133]
[1778645049650,41.18,81238.11,0.0,0.92172,5e-05,11.06133]
[1778645049970,41.18,81236.64,0.0,0.92165,5e-05,11.06841]
[1778645050981,41.18,81236.64,0.0,0.92165,5e-05,11.06841]
[1778645051027,41.18,81236.64,0.0,0.92165,5e-05,11.06841]
[1778645058027,41.18,81237.04,0.0,0.92168,5e-05,11.06541]
[1778645063062,41.17,81238.5,0.0,0.92175,5e-05,11.05768]
[1778645065255,41.17,81237.87,0.0,0.92172,5e-05,11.06065]
[1778645065306,41.17,81237.87,0.0,0.92172,5e-05,11.06065]
[1778645065356,41.17,81238.1,0.0,0.92173,5e-05,11.05942]
[1778645066196,41.17,81238.1,0.0,0.92173,5e-05,11.05942]
[1778645066254,41.17,81238.1,0.0,0.92173,5e-05,11.05942]
[1778645072125,41.17,81237.97,0.0,0.92176,5e-05,11.05572]
[1778645077475,41.17,81235.37,0.0,0.92164,5e-05,11.06806]
[1778645077527,41.17,81235.37,0.0,0.92164,5e-05,11.06806]
[1778645077576,41.17,81232.42,0.0,0.9215,5e-05,11.08226]
[1778645078391,41.17,81232.42,0.0,0.9215,5e-05,11.08226]
[1778645078444,41.17,81232.42,0.0,0.9215,5e-05,11.08226]
[1778645084210,41.17,81231.29,0.0,0.92146,5e-05,11.08695]
[1778645085607,41.17,81231.29,0.0,0.92146,5e-05,11.08695]
[1778645085621,41.17,81231.29,0.0,0.92146,5e-05,11.08695]
[1778645086418,41.17,81231.45,0.0,0.92147,5e-05,11.08602]
[1778645086438,41.17,81231.45,0.0,0.92147,5e-05,11.08602]
[1778645086519,41.17,81231.01,0.0,0.92145,5e-05,11.08789]
[1778645090252,41.17,81227.67,0.0,0.92129,5e-05,11.10384]
[1778645090993,41.17,81227.67,0.0,0.92129,5e-05,11.10384]
[1778645091071,41.17,81227.67,0.0,0.92129,5e-05,11.10384]
[1778645091422,41.17,81227.67,0.0,0.92129,5e-05,11.10384]
[1778645091475,41.17,81227.67,0.0,0.92129,5e-05,11.10384]
[1778645091512,41.17,81224.36,0.0,0.92114,5e-05,11.11972]
[1778645092331,41.17,81224.36,0.0,0.92114,5e-05,11.11972]
[1778645097445,41.17,81220.54,0.0,0.92097,5e-05,11.1376]
[1778645097493,41.17,81220.54,0.0,0.92097,5e-05,11.1376]
[1778645097594,41.17,81219.74,0.0,0.92093,5e-05,11.14109]
[1778645097741,41.17,81219.74,0.0,0.92093,5e-05,11.14109]
[1778645097792,41.17,81219.74,0.0,0.92093,5e-05,11.14109]
[1778645099405,41.17,81219.45,0.0,0.92092,5e-05,11.14251]
[1778645099453,41.16,81219.47,0.0,0.92092,5e-05,11.14218]
[1778645100322,41.16,81214.04,0.0,0.92067,5e-05,11.16866]
[1778645101466,41.16,81214.04,0.0,0.92067,5e-05,11.16866]
[1778645105357,41.16,81206.24,0.0,0.92031,5e-05,11.20574]
[1778645106368,41.16,81206.24,0.0,0.92031,5e-05,11.20574]
[1778645106585,41.16,81206.24,0.0,0.92031,5e-05,11.20574]
[1778645106600,41.16,81200.62,0.0,0.92004,5e-05,11.23364]
[1778645107227,41.16,81200.62,0.0,0.92004,5e-05,11.23364]
[1778645107277,41.16,81200.62,0.0,0.92004,5e-05,11.23364]
[1778645112406,41.16,81196.53,0.0,0.91984,5e-05,11.25389]
[1778645113413,41.16,81192.42,0.0,0.91965,5e-05,11.2742]
[1778645114320,41.16,81192.42,0.0,0.91965,5e-05,11.2742]
[1778645114372,41.16,81192.42,0.0,0.91965,5e-05,11.2742]
[1778645114420,41.16,81190.4,0.0,0.91955,5e-05,11.28418]
[1778645114819,41.16,81190.4,0.0,0.91955,5e-05,11.28418]
[1778645114965,41.16,81190.4,0.0,0.91955,5e-05,11.28418]
[1778645121469,41.16,81188.94,0.0,0.91949,5e-05,11.29085]
[1778645122768,41.16,81187.57,0.0,0.91942,5e-05,11.29755]
[1778645122869,41.16,81187.57,0.0,0.91942,5e-05,11.29755]
[1778645123406,41.16,81187.57,0.0,0.91942,5e-05,11.29755]
[1778645123413,41.16,81187.57,0.0,0.91942,5e-05,11.29755]
[1778645123507,41.16,81187.95,0.0,0.91944,5e-05,11.29558]
[1778645128519,41.16,81188.54,0.0,0.91947,5e-05,11.29224]
[1778645134621,41.16,81188.19,0.0,0.91948,5e-05,11.29004]
[1778645134646,41.16,81188.19,0.0,0.91948,5e-05,11.29004]
[1778645134722,41.16,81187.92,0.0,0.91947,5e-05,11.29122]
[1778645135615,41.16,81187.92,0.0,0.91947,5e-05,11.29122]
[1778645135622,41.16,81187.92,0.0,0.91947,5e-05,11.29122]
[1778645141610,41.16,81188.12,0.0,0.91949,5e-05,11.28963]
[1778645143711,41.16,81188.12,0.0,0.91949,5e-05,11.28963]
[1778645144383,41.16,81187.67,0.0,0.91946,5e-05,11.29169]
[1778645144605,41.16,81187.67,0.0,0.91946,5e-05,11.29169]
[1778645149666,41.16,81188.14,0.0,0.91949,5e-05,11.28878]
[1778645150673,41.16,81191.57,0.0,0.91966,5e-05,11.27173]
[1778645152079,41.16,81189.87,0.0,0.91958,5e-05,11.28008]
[1778645152131,41.16,81189.87,0.0,0.91958,5e-05,11.28008]
[1778645157222,41.16,81191.76,0.0,0.91967,5e-05,11.2704]
[1778645157265,41.16,81191.76,0.0,0.91967,5e-05,11.2704]
[1778645157724,41.16,81195.39,0.0,0.91985,5e-05,11.2524]
[1778645160745,41.16,81198.49,0.0,0.91999,5e-05,11.23706]
[1778645162462,41.16,81198.36,0.0,0.91999,5e-05,11.2377]
[1778645162506,41.16,81198.36,0.0,0.91999,5e-05,11.2377]
[1778645164773,41.16,81202.82,0.0,0.9202,5e-05,11.21571]
[1778645169999,41.16,81201.74,0.0,0.92015,5e-05,11.22116]
[1778645170167,41.16,81201.74,0.0,0.92015,5e-05,11.22116]
[1778645173470,41.16,81201.96,0.0,0.92016,5e-05,11.22016]
[1778645173517,41.16,81201.96,0.0,0.92016,5e-05,11.22016]
[1778645173837,41.16,81207.05,0.0,0.9204,5e-05,11.19515]
[1778645178872,41.16,81208.37,0.0,0.92046,5e-05,11.1891]
[1778645181967,41.16,81208.35,0.0,0.92046,5e-05,11.18939]
[1778645182009,41.16,81208.35,0.0,0.92046,5e-05,11.18939]
[1778645186893,41.16,81210.27,0.0,0.92054,5e-05,11.18042]
[1778645192970,41.16,81209.77,0.0,0.92053,5e-05,11.18009]
[1778645198005,41.16,81208.68,0.0,0.92048,5e-05,11.18599]
[1778645201026,41.16,81212.09,0.0,0.92064,5e-05,11.16951]
[1778645201995,41.16,81212.09,0.0,0.92064,5e-05,11.16951]
[1778645202410,41.16,81212.09,0.0,0.92064,5e-05,11.16951]
[1778645202680,41.16,81212.09,0.0,0.92064,5e-05,11.16951]
[1778645202730,41.16,81212.09,0.0,0.92064,5e-05,11.16951]
[1778645202775,41.16,81213.44,0.0,0.9207,5e-05,11.16313]
[1778645203776,41.16,81213.44,0.0,0.9207,5e-05,11.16313]
[1778645204047,41.16,81213.16,0.0,0.92068,5e-05,11.16465]
[1778645209082,41.16,81212.6,0.0,0.92065,5e-05,11.16804]
[1778645210043,41.16,81212.6,0.0,0.92065,5e-05,11.16804]
[1778645210094,41.16,81212.6,0.0,0.92065,5e-05,11.16804]
[1778645216131,41.17,81210.19,0.0,0.92053,5e-05,11.18071]
[1778645221166,41.17,81209.5,0.0,0.92049,5e-05,11.18463]
[1778645222362,41.17,81209.5,0.0,0.92049,5e-05,11.18463]
[1778645222408,41.17,81209.5,0.0,0.92049,5e-05,11.18463]
[1778645222795,41.17,81209.47,0.0,0.92049,5e-05,11.18497]
[1778645224187,41.17,81205.96,0.0,0.92032,5e-05,11.20235]
[1778645225194,41.17,81203.04,0.0,0.92018,5e-05,11.21682]
[1778645229222,41.17,81200.16,0.0,0.92004,5e-05,11.23115]
[1778645233250,41.17,81196.35,0.0,0.91986,5e-05,11.24998]
[1778645238285,41.17,81195.3,0.0,0.91981,5e-05,11.25505]
[1778645243322,41.17,81196.58,0.0,0.91987,5e-05,11.24858]
[1778645248357,41.17,81196.77,0.0,0.91988,5e-05,11.24756]
[1778645253392,41.17,81196.42,0.0,0.91989,5e-05,11.24556]
[1778645257421,41.17,81193.69,0.0,0.91976,5e-05,11.25893]
[1778645262456,41.17,81197.72,0.0,0.91995,5e-05,11.23876]
[1778645267491,41.17,81196.55,0.0,0.9199,5e-05,11.24443]
[1778645272526,41.16,81196.45,0.0,0.9199,5e-05,11.2448]
[1778645279831,41.16,81196.5,0.0,0.9199,5e-05,11.24435]
[1778645282596,41.16,81196.44,0.0,0.9199,5e-05,11.24459]
[1778645287631,41.16,81195.22,0.0,0.91984,5e-05,11.25047]
[1778645292666,41.16,81195.36,0.0,0.91985,5e-05,11.24958]
[1778645297702,41.16,81195.37,0.0,0.91985,5e-05,11.24939]
[1778645302736,41.16,81195.92,0.0,0.91988,5e-05,11.24654]
[1778645307771,41.16,81195.17,0.0,0.91984,5e-05,11.25014]
[1778645313813,41.16,81195.04,0.0,0.91986,5e-05,11.24702]
[1778645318848,41.16,81194.92,0.0,0.91986,5e-05,11.24749]
[1778645323883,41.16,81193.58,0.0,0.91979,5e-05,11.25399]
[1778645327914,41.16,81186.08,0.0,0.91944,5e-05,11.29092]
[1778645332949,41.16,81186.99,0.0,0.91948,5e-05,11.28593]
[1778645339998,41.16,81186.46,0.0,0.91946,5e-05,11.28791]
[1778645346040,41.16,81188.34,0.0,0.91956,5e-05,11.27803]
[1778645351075,41.16,81188.42,0.0,0.91957,5e-05,11.27728]
[1778645354096,41.16,81182.64,0.0,0.91929,5e-05,11.30566]
[1778645359131,41.16,81182.22,0.0,0.91928,5e-05,11.30714]
[1778645364166,41.16,81179.69,0.0,0.91916,5e-05,11.31907]
[1778645369201,41.15,81177.14,0.0,0.91904,5e-05,11.33098]
[1778645373229,41.15,81174.22,0.0,0.91893,5e-05,11.34121]
[1778645375643,41.15,81171.09,0.0,0.91878,5e-05,11.3564]
[1778645380529,41.15,81167.02,0.0,0.9186,5e-05,11.3756]
[1778645383299,41.15,81164.32,0.0,0.91847,5e-05,11.38834]
[1778645384306,41.15,81161.19,0.0,0.91832,5e-05,11.40366]
[1778645389341,41.15,81160.0,0.0,0.91828,5e-05,11.40821]
[1778645391105,41.15,81159.84,0.0,0.91827,5e-05,11.40873]
[1778645391275,41.15,81159.84,0.0,0.91827,5e-05,11.40873]
[1778645395017,41.14,81156.54,0.0,0.91812,5e-05,11.42407]
[1778645400419,41.14,81154.81,0.0,0.91805,5e-05,11.43094]
[1778645405453,41.14,81155.97,0.0,0.91812,5e-05,11.42371]
[1778645406426,41.14,81155.97,0.0,0.91812,5e-05,11.42371]
[1778645406478,41.14,81155.97,0.0,0.91812,5e-05,11.42371]
[1778645406783,41.14,81155.97,0.0,0.91812,5e-05,11.42371]
[1778645406884,41.14,81156.3,0.0,0.91815,5e-05,11.42152]
[1778645408474,41.14,81151.97,0.0,0.91794,5e-05,11.44282]
[1778645413509,41.13,81152.07,0.0,0.91796,5e-05,11.44077]
[1778645416136,41.13,81150.49,0.0,0.91789,5e-05,11.44803]
[1778645416650,41.13,81147.24,0.0,0.91773,5e-05,11.46392]
[1778645417537,41.13,81144.44,0.0,0.9176,5e-05,11.47755]
[1778645418316,41.13,81144.44,0.0,0.9176,5e-05,11.47755]
[1778645418544,41.13,81143.38,0.0,0.91755,5e-05,11.48248]
[1778645423579,41.13,81141.72,0.0,0.91748,5e-05,11.48888]
[1778645425314,41.12,81142.12,0.0,0.91751,5e-05,11.4865]
[1778645425593,41.12,81141.31,0.0,0.91747,5e-05,11.49016]
[1778645426283,41.12,81141.31,0.0,0.91747,5e-05,11.49016]
[1778645426600,41.12,81141.67,0.0,0.91749,5e-05,11.48797]
[1778645431635,41.12,81141.69,0.0,0.91754,5e-05,11.48233]
[1778645433479,41.12,81141.64,0.0,0.91754,5e-05,11.4822]
[1778645433539,41.12,81141.64,0.0,0.91754,5e-05,11.48182]
[1778645434442,41.12,81141.64,0.0,0.91754,5e-05,11.48182]
[1778645434656,41.12,81141.21,0.0,0.91752,5e-05,11.48359]
[1778645435740,41.12,81146.7,0.0,0.91779,5e-05,11.45581]
[1778645436102,41.12,81146.7,0.0,0.91779,5e-05,11.45581]
[1778645436433,41.12,81146.7,0.0,0.91779,5e-05,11.45581]
[1778645436670,41.12,81149.89,0.0,0.91795,5e-05,11.43952]
[1778645437409,41.12,81149.89,0.0,0.91795,5e-05,11.43952]
[1778645437677,41.12,81149.69,0.0,0.91795,5e-05,11.44018]
[1778645441366,41.11,81149.93,0.0,0.91797,5e-05,11.43837]
[1778645441705,41.11,81147.81,0.0,0.91787,5e-05,11.44833]
[1778645442351,41.11,81147.81,0.0,0.91787,5e-05,11.44833]
[1778645442712,41.11,81148.35,0.0,0.9179,5e-05,11.44534]
[1778645447747,41.11,81149.87,0.0,0.91799,5e-05,11.43624]
[1778645450768,41.11,81153.63,0.0,0.91818,5e-05,11.41662]
[1778645452782,41.11,81156.38,0.0,0.91832,5e-05,11.40237]
[1778645454107,41.11,81156.27,0.0,0.91831,5e-05,11.40268]
[1778645454168,41.11,81156.27,0.0,0.91831,5e-05,11.40268]
[1778645454220,41.11,81156.27,0.0,0.91831,5e-05,11.40268]
[1778645454453,41.11,81156.27,0.0,0.91832,5e-05,11.40244]
[1778645461847,41.1,81153.91,0.0,0.91822,5e-05,11.41253]
[1778645466880,41.1,81152.99,0.0,0.91819,5e-05,11.41559]
[1778645467578,41.1,81152.99,0.0,0.91819,5e-05,11.41559]
[1778645469901,41.1,81149.35,0.0,0.91802,5e-05,11.43294]
[1778645474936,41.1,81149.28,0.0,0.91803,5e-05,11.43188]
[1778645479973,41.09,81148.96,0.0,0.91802,5e-05,11.43205]
[1778645480606,41.09,81148.96,0.0,0.91802,5e-05,11.43205]
[1778645481578,41.09,81149.0,0.0,0.91803,5e-05,11.43156]
[1778645481987,41.09,81147.93,0.0,0.91798,5e-05,11.43661]
[1778645482994,41.09,81144.4,0.0,0.91781,5e-05,11.45394]
[1778645484201,41.09,81145.15,0.0,0.91785,5e-05,11.44987]
[1778645485009,41.09,81143.14,0.0,0.91775,5e-05,11.45959]
[1778645485168,41.09,81143.14,0.0,0.91775,5e-05,11.45959]
[1778645486016,41.09,81143.28,0.0,0.91776,5e-05,11.45856]
[1778645491051,41.09,81144.41,0.0,0.91786,5e-05,11.44768]
[1778645492446,41.09,81143.99,0.0,0.91784,5e-05,11.44946]
[1778645492515,41.09,81143.99,0.0,0.91784,5e-05,11.44946]
[1778645493065,41.09,81143.71,0.0,0.91783,5e-05,11.45054]
[1778645493218,41.09,81143.71,0.0,0.91783,5e-05,11.45054]
[1778645493228,41.09,81143.71,0.0,0.91783,5e-05,11.45054]
[1778645493421,41.09,81143.71,0.0,0.91783,5e-05,11.45054]
[1778645494487,41.08,81143.78,0.0,0.91784,5e-05,11.44988]
[1778645495080,41.08,81143.05,0.0,0.9178,5e-05,11.45321]
[1778645495460,41.08,81143.05,0.0,0.9178,5e-05,11.45321]
[1778645496087,41.08,81143.02,0.0,0.9178,5e-05,11.45304]
[1778645497094,41.08,81139.88,0.0,0.91765,5e-05,11.46841]
[1778645497561,41.08,81139.88,0.0,0.91765,5e-05,11.46841]
[1778645498541,41.08,81139.88,0.0,0.91765,5e-05,11.46841]
[1778645498641,41.08,81136.18,0.0,0.91748,5e-05,11.48656]
[1778645500453,41.08,81137.23,0.0,0.91753,5e-05,11.48094]
[1778645500516,41.08,81136.25,0.0,0.91749,5e-05,11.48547]
[1778645501420,41.08,81136.25,0.0,0.91749,5e-05,11.48547]
[1778645505989,41.08,81136.7,0.0,0.91752,5e-05,11.48176]
[1778645506085,41.08,81136.45,0.0,0.91752,5e-05,11.48228]
[1778645510186,41.07,81133.31,0.0,0.91738,5e-05,11.49648]
[1778645512002,41.07,81133.31,0.0,0.91738,5e-05,11.49648]
[1778645512566,41.07,81132.66,0.0,0.91735,5e-05,11.49894]
[1778645513535,41.07,81134.97,0.0,0.91747,5e-05,11.48738]
[1778645513602,41.07,81133.91,0.0,0.91742,5e-05,11.49231]
[1778645518243,41.07,81136.57,0.0,0.91757,5e-05,11.47714]
[1778645523278,41.06,81137.73,0.0,0.91764,5e-05,11.46952]
[1778645526241,41.06,81137.86,0.0,0.91765,5e-05,11.46817]
[1778645526307,41.06,81137.86,0.0,0.91765,5e-05,11.46817]
[1778645526388,41.06,81137.86,0.0,0.91765,5e-05,11.46817]
[1778645526446,41.06,81140.61,0.0,0.91779,5e-05,11.45408]
[1778645532341,41.06,81142.63,0.0,0.91791,5e-05,11.4421]
[1778645537376,41.06,81142.97,0.0,0.91794,5e-05,11.43892]
[1778645539599,41.06,81143.13,0.0,0.91795,5e-05,11.43819]
[1778645539792,41.06,81146.45,0.0,0.91811,5e-05,11.42168]
[1778645541404,41.06,81149.45,0.0,0.91826,5e-05,11.40619]
[1778645546439,41.05,81150.79,0.0,0.91834,5e-05,11.39834]
[1778645551474,41.05,81149.8,0.0,0.91832,5e-05,11.39852]
[1778645556248,41.05,81149.8,0.0,0.91833,5e-05,11.39762]
[1778645556298,41.05,81149.8,0.0,0.91833,5e-05,11.39762]
[1778645562552,41.05,81152.63,0.0,0.91848,5e-05,11.38202]
[1778645567587,41.04,81152.57,0.0,0.91849,5e-05,11.38137]
[1778645573630,41.04,81152.48,0.0,0.91849,5e-05,11.3807]
[1778645578665,41.04,81152.46,0.0,0.9185,5e-05,11.37988]
[1778645584707,41.04,81152.53,0.0,0.91851,5e-05,11.37845]
[1778645589742,41.04,81151.25,0.0,0.91846,5e-05,11.38393]
[1778645594777,41.04,81151.44,0.0,0.91848,5e-05,11.38207]
[1778645599408,41.03,81150.97,0.0,0.91846,5e-05,11.3837]
[1778645604847,41.03,81150.93,0.0,0.91847,5e-05,11.38282]
[1778645609882,41.03,81152.83,0.0,0.91857,5e-05,11.37248]
[1778645614240,41.03,81153.07,0.0,0.91861,5e-05,11.36704]
[1778645619978,41.03,81153.25,0.0,0.91863,5e-05,11.36527]
[1778645625016,41.03,81153.09,0.0,0.91863,5e-05,11.36523]
[1778645630051,41.02,81153.31,0.0,0.91865,5e-05,11.36345]
[1778645631189,41.02,81153.31,0.0,0.91865,5e-05,11.36345]
[1778645641128,41.02,81153.33,0.0,0.91866,5e-05,11.36196]
[1778645650191,41.02,81153.3,0.0,0.91867,5e-05,11.36098]
[1778645655226,41.02,81151.9,0.0,0.91861,5e-05,11.36732]
[1778645659588,41.02,81152.28,0.0,0.91863,5e-05,11.3649]
[1778645669672,41.02,81152.35,0.0,0.91864,5e-05,11.36347]
[1778645675367,41.01,81153.07,0.0,0.91871,5e-05,11.35545]
[1778645680402,41.01,81152.75,0.0,0.9187,5e-05,11.35649]
[1778645685437,41.01,81153.5,0.0,0.91874,5e-05,11.3522]
[1778645692486,41.01,81153.94,0.0,0.91877,5e-05,11.34931]
[1778645697521,41.01,81154.2,0.0,0.91879,5e-05,11.34752]
[1778645700544,41.01,81159.47,0.0,0.91904,5e-05,11.32101]
[1778645701551,41.01,81162.15,0.0,0.91918,5e-05,11.30762]
[1778645706586,41.01,81163.78,0.0,0.91925,5e-05,11.29942]
[1778645711621,41.01,81163.85,0.0,0.91926,5e-05,11.29898]
[1778645714642,41.01,81168.23,0.0,0.91947,5e-05,11.27719]
[1778645719677,41.01,81170.3,0.0,0.91957,5e-05,11.26706]
[1778645724712,41.01,81169.88,0.0,0.91955,5e-05,11.26932]
[1778645728025,41.01,81169.46,0.0,0.91953,5e-05,11.27148]
[1778645728369,41.01,81169.36,0.0,0.91952,5e-05,11.27204]
[1778645728910,41.01,81165.44,0.0,0.91933,5e-05,11.29151]
[1778645730754,41.01,81161.7,0.0,0.91915,5e-05,11.31009]
[1778645731848,41.01,81161.7,0.0,0.91915,5e-05,11.31009]
[1778645731949,41.01,81161.56,0.0,0.91917,5e-05,11.30714]
[1778645733758,41.01,81161.85,0.0,0.91918,5e-05,11.30566]
[1778645733775,41.01,81161.37,0.0,0.91916,5e-05,11.30802]
[1778645738811,41.01,81158.5,0.0,0.91902,5e-05,11.32206]
[1778645739876,41.01,81158.5,0.0,0.91902,5e-05,11.32206]
[1778645739894,41.01,81158.5,0.0,0.91902,5e-05,11.32206]
[1778645739977,41.01,81159.27,0.0,0.91906,5e-05,11.31817]
[1778645745861,41.01,81159.28,0.0,0.91906,5e-05,11.31776]
[1778645749909,41.01,81158.35,0.0,0.91902,5e-05,11.32219]
[1778645750010,41.01,81157.74,0.0,0.91899,5e-05,11.32516]
[1778645751933,41.01,81158.03,0.0,0.91901,5e-05,11.32364]
[1778645752019,41.01,81156.02,0.0,0.91891,5e-05,11.33358]
[1778645754924,41.01,81149.63,0.0,0.9186,5e-05,11.36508]
[1778645759960,41.0,81143.66,0.0,0.91832,5e-05,11.39405]
[1778645764994,41.01,81142.11,0.0,0.91824,5e-05,11.4026]
[1778645770030,41.01,81141.41,0.0,0.9182,5e-05,11.40614]
[1778645772044,41.01,81136.58,0.0,0.91797,5e-05,11.42985]
[1778645777079,41.0,81134.97,0.0,0.9179,5e-05,11.43667]
[1778645783121,41.0,81134.9,0.0,0.91791,5e-05,11.43548]
[1778645788156,41.0,81132.08,0.0,0.91779,5e-05,11.44828]
[1778645789537,41.0,81132.46,0.0,0.91781,5e-05,11.44611]
[1778645789589,41.0,81132.46,0.0,0.91781,5e-05,11.44611]
[1778645790170,41.0,81131.79,0.0,0.91778,5e-05,11.44918]
[1778645795206,40.99,81118.37,0.0,0.91715,5e-05,11.51144]
[1778645796219,40.99,81112.44,0.0,0.91686,5e-05,11.54127]
[1778645800261,40.99,81118.19,0.0,0.91715,5e-05,11.5122]
[1778645802275,40.99,81124.02,0.0,0.91744,5e-05,11.48253]
[1778645807310,40.99,81121.95,0.0,0.91733,5e-05,11.493]
[1778645809324,40.99,81115.45,0.0,0.91701,5e-05,11.52561]
[1778645812345,40.99,81120.34,0.0,0.91726,5e-05,11.50093]
[1778645817380,40.99,81117.33,0.0,0.91711,5e-05,11.51599]
[1778645822418,40.99,81117.99,0.0,0.91714,5e-05,11.51248]
[1778645822955,40.99,81117.99,0.0,0.91714,5e-05,11.51248]
[1778645823344,40.99,81117.99,0.0,0.91714,5e-05,11.51248]
[1778645828460,40.99,81115.56,0.0,0.91703,5e-05,11.52412]
[1778645833495,40.99,81116.73,0.0,0.91709,5e-05,11.51765]
[1778645834720,40.99,81116.73,0.0,0.91709,5e-05,11.51765]
[1778645836628,40.99,81118.46,0.0,0.91718,5e-05,11.50885]
[1778645836658,40.99,81118.46,0.0,0.91718,5e-05,11.50885]
[1778645836729,40.99,81120.29,0.0,0.91727,5e-05,11.49964]
[1778645842558,40.99,81122.79,0.0,0.91739,5e-05,11.48707]
[1778645847593,40.99,81130.26,0.0,0.91777,5e-05,11.44895]
[1778645852628,40.99,81129.03,0.0,0.91774,5e-05,11.45]
[1778645857663,40.98,81126.03,0.0,0.91761,5e-05,11.46343]
[1778645862698,40.98,81121.83,0.0,0.91742,5e-05,11.4828]
[1778645867733,40.98,81121.65,0.0,0.91743,5e-05,11.48194]
[1778645873777,40.97,81120.57,0.0,0.91739,5e-05,11.48522]
[1778645878812,40.97,81118.36,0.0,0.9173,5e-05,11.4945]
[1778645879819,40.97,81125.21,0.0,0.91764,5e-05,11.45977]
[1778645881833,40.97,81128.64,0.0,0.91781,5e-05,11.44234]
[1778645886868,40.97,81128.07,0.0,0.91778,5e-05,11.44558]
[1778645891903,40.97,81130.22,0.0,0.9179,5e-05,11.43414]
[1778645894278,40.97,81132.58,0.0,0.91801,5e-05,11.42205]
[1778645894329,40.97,81132.58,0.0,0.91801,5e-05,11.42205]
[1778645894425,40.97,81143.04,0.0,0.91853,5e-05,11.36935]
[1778645899959,40.96,81143.46,0.0,0.91856,5e-05,11.36643]
[1778645904710,40.96,81147.42,0.0,0.91876,5e-05,11.34612]
[1778645904761,40.96,81147.42,0.0,0.91876,5e-05,11.34612]
[1778645905228,40.96,81147.42,0.0,0.91876,5e-05,11.34612]
[1778645905268,40.96,81147.18,0.0,0.91874,5e-05,11.3472]
[1778645911041,40.96,81145.91,0.0,0.91871,5e-05,11.34926]
[1778645913517,40.96,81144.62,0.0,0.91865,5e-05,11.35547]
[1778645913564,40.96,81144.62,0.0,0.91865,5e-05,11.35547]
[1778645913665,40.96,81144.62,0.0,0.91865,5e-05,11.35535]
[1778645919097,40.96,81144.94,0.0,0.91867,5e-05,11.35315]
[1778645922016,40.96,81144.82,0.0,0.91867,5e-05,11.35352]
[1778645923681,40.96,81142.96,0.0,0.91858,5e-05,11.36256]
[1778645923726,40.96,81142.96,0.0,0.91858,5e-05,11.36256]
[1778645924132,40.96,81142.75,0.0,0.91857,5e-05,11.36348]
[1778645929385,40.96,81143.3,0.0,0.9186,5e-05,11.36023]
[1778645935209,40.96,81143.47,0.0,0.91862,5e-05,11.35854]
[1778645940520,40.96,81143.64,0.0,0.91863,5e-05,11.35723]
[1778645941251,40.95,81145.06,0.0,0.9187,5e-05,11.34991]
[1778645946287,40.95,81148.11,0.0,0.91886,5e-05,11.33421]
[1778645951322,40.95,81150.66,0.0,0.91898,5e-05,11.32117]
[1778645953262,40.95,81150.79,0.0,0.91899,5e-05,11.32047]
[1778645954343,40.95,81157.35,0.0,0.91931,5e-05,11.2877]
[1778645955243,40.95,81157.35,0.0,0.91931,5e-05,11.2877]
[1778645956990,40.95,81160.35,0.0,0.91946,5e-05,11.27275]
[1778645958325,40.95,81160.35,0.0,0.91946,5e-05,11.27275]
[1778645962930,40.95,81161.41,0.0,0.91951,5e-05,11.26766]
[1778645963406,40.95,81161.04,0.0,0.91949,5e-05,11.26954]
[1778645968441,40.95,81165.39,0.0,0.91969,5e-05,11.24817]
[1778645973476,40.95,81166.72,0.0,0.91978,5e-05,11.23833]
[1778645978511,40.96,81168.0,0.0,0.91984,5e-05,11.23241]
[1778645983546,40.96,81160.42,0.0,0.91947,5e-05,11.27039]
[1778645988584,40.96,81161.92,0.0,0.91954,5e-05,11.26309]
[1778645993620,40.96,81167.1,0.0,0.91978,5e-05,11.23765]
[1778645999662,40.96,81166.78,0.0,0.91977,5e-05,11.23967]
[1778646002683,40.96,81178.34,0.0,0.92032,5e-05,11.18251]
[1778646003690,40.96,81185.45,0.0,0.92066,5e-05,11.14746]
[1778646005704,40.96,81192.82,0.0,0.92101,5e-05,11.11151]
[1778646285685,41.06,81171.92,0.0,0.91963,5e-05,11.24854]
[1778646288704,41.06,81166.16,0.0,0.91935,5e-05,11.27714]
[1778646293739,41.06,81164.33,0.0,0.91926,5e-05,11.28603]
[1778646295753,41.06,81170.56,0.0,0.91957,5e-05,11.25501]
[1778646298775,41.06,81176.54,0.0,0.91985,5e-05,11.22539]
[1778646301796,41.06,81182.21,0.0,0.92013,5e-05,11.19742]
[1778646305824,41.06,81188.81,0.0,0.92044,5e-05,11.16527]
[1778646311871,41.06,81186.08,0.0,0.9203,5e-05,11.17961]
[1778646316904,41.06,81188.15,0.0,0.92039,5e-05,11.17007]
[1778646321941,41.06,81186.62,0.0,0.92031,5e-05,11.17831]
[1778646326976,41.06,81182.9,0.0,0.92013,5e-05,11.19735]
[1778646332010,41.06,81182.24,0.0,0.92011,5e-05,11.19744]
[1778646337046,41.07,81181.25,0.0,0.92006,5e-05,11.20281]
[1778646342081,41.07,81179.14,0.0,0.91996,5e-05,11.21362]
[1778646347116,41.07,81178.15,0.0,0.91991,5e-05,11.2188]
[1778646352151,41.07,81177.96,0.0,0.9199,5e-05,11.22]
[1778646357186,41.07,81177.72,0.0,0.91988,5e-05,11.22142]
[1778646362221,41.07,81175.45,0.0,0.91977,5e-05,11.23285]
[1778646367256,41.07,81174.23,0.0,0.91971,5e-05,11.23898]
[1778646372291,41.07,81173.21,0.0,0.91966,5e-05,11.24406]
[1778646377326,41.07,81174.3,0.0,0.91971,5e-05,11.23868]
[1778646378333,41.07,81168.07,0.0,0.91941,5e-05,11.26957]
[1778646381354,41.07,81164.22,0.0,0.91923,5e-05,11.28848]
[1778646386389,41.07,81167.92,0.0,0.91941,5e-05,11.26971]
[1778646392431,41.07,81167.26,0.0,0.91941,5e-05,11.26905]
[1778646395455,41.07,81167.71,0.0,0.91943,5e-05,11.26666]
[1778646397469,41.07,81167.4,0.0,0.91941,5e-05,11.26812]
[1778646402506,41.07,81167.33,0.0,0.91941,5e-05,11.26823]
[1778646410562,41.06,81167.66,0.0,0.91943,5e-05,11.26624]
[1778646415597,41.06,81165.87,0.0,0.91935,5e-05,11.27493]
[1778646420632,41.06,81167.6,0.0,0.91943,5e-05,11.26608]
[1778646425668,41.06,81167.73,0.0,0.91944,5e-05,11.26525]
[1778646430703,41.06,81167.65,0.0,0.91944,5e-05,11.26546]
[1778646435738,41.06,81167.12,0.0,0.91942,5e-05,11.26791]
[1778646440773,41.06,81167.01,0.0,0.91941,5e-05,11.26825]
[1778646445808,41.06,81164.0,0.0,0.91927,5e-05,11.28294]
[1778646450843,41.06,81162.45,0.0,0.9192,5e-05,11.2903]
[1778646455878,41.06,81162.62,0.0,0.91923,5e-05,11.28548]
[1778646460914,41.06,81163.23,0.0,0.91926,5e-05,11.28211]
[1778646463935,41.06,81168.68,0.0,0.91953,5e-05,11.25487]
[1778646468970,41.06,81169.06,0.0,0.91955,5e-05,11.2528]
[1778646474005,41.06,81170.12,0.0,0.9196,5e-05,11.24745]
[1778646479040,41.06,81169.36,0.0,0.91957,5e-05,11.25106]
[1778646481802,41.06,81169.69,0.0,0.91958,5e-05,11.24936]
[1778646481851,41.06,81169.69,0.0,0.91958,5e-05,11.24936]
[1778646482061,41.06,81169.37,0.0,0.91957,5e-05,11.25091]
[1778646488103,41.06,81168.58,0.0,0.91953,5e-05,11.25455]
[1778646493142,41.06,81165.71,0.0,0.9194,5e-05,11.26845]
[1778646498177,41.06,81165.94,0.0,0.91941,5e-05,11.26696]
[1778646503212,41.06,81165.85,0.0,0.91941,5e-05,11.26706]
[1778646508247,41.06,81166.16,0.0,0.91943,5e-05,11.26518]
[1778646513282,41.05,81163.93,0.0,0.91935,5e-05,11.27228]
[1778646518317,41.05,81162.83,0.0,0.9193,5e-05,11.27732]
[1778646523353,41.05,81164.57,0.0,0.91939,5e-05,11.2683]
[1778646528388,41.05,81162.89,0.0,0.91931,5e-05,11.27628]
[1778646533423,41.05,81162.32,0.0,0.91928,5e-05,11.27871]
[1778646538458,41.05,81161.86,0.0,0.91927,5e-05,11.2806]
[1778646543493,41.05,81162.44,0.0,0.9193,5e-05,11.27733]
[1778646548528,41.05,81158.73,0.0,0.91912,5e-05,11.29534]
[1778646555577,41.05,81157.95,0.0,0.91909,5e-05,11.29852]
[1778646560612,41.05,81157.58,0.0,0.91908,5e-05,11.29987]
[1778646565647,41.05,81159.39,0.0,0.91917,5e-05,11.29042]
[1778646570682,41.05,81158.75,0.0,0.91914,5e-05,11.29323]
[1778646575717,41.04,81158.78,0.0,0.91917,5e-05,11.2891]
[1778646580752,41.04,81158.86,0.0,0.91918,5e-05,11.28836]
[1778646585787,41.04,81158.61,0.0,0.91917,5e-05,11.28927]
[1778646590822,41.04,81159.14,0.0,0.9192,5e-05,11.28632]
[1778646593843,41.04,81171.14,0.0,0.91978,5e-05,11.22659]
[1778646594850,41.04,81184.06,0.0,0.9204,5e-05,11.16267]
[1778646595857,41.04,81187.25,0.0,0.92055,5e-05,11.14705]
[1778646600894,41.04,81191.96,0.0,0.92077,5e-05,11.12465]
[1778646601901,41.05,81197.75,0.0,0.92104,5e-05,11.0963]
[1778646603920,41.05,81207.86,0.0,0.92151,5e-05,11.04706]
[1778646604926,41.05,81214.93,0.0,0.92185,5e-05,11.01225]
[1778646605934,41.05,81221.38,0.0,0.92215,5e-05,10.98058]
[1778646606942,41.05,81229.27,0.0,0.92252,5e-05,10.94197]
[1778646610259,41.05,81232.08,0.0,0.92265,5e-05,10.92844]
[1778646610992,41.05,81232.09,0.0,0.92265,5e-05,10.92849]
[1778646614045,41.05,81220.05,0.0,0.92208,5e-05,10.98779]
[1778646615024,41.05,81209.24,0.0,0.92157,5e-05,11.04094]
[1778646616033,41.05,81201.17,0.0,0.92119,5e-05,11.08065]
[1778646617040,41.05,81190.82,0.0,0.9207,5e-05,11.1316]
[1778646619054,41.05,81196.5,0.0,0.92097,5e-05,11.10365]
[1778646621262,41.05,81198.1,0.0,0.92105,5e-05,11.09558]
[1778646631138,41.04,81202.4,0.0,0.92129,5e-05,11.06913]
[1778646634159,41.04,81209.16,0.0,0.92161,5e-05,11.03555]
[1778646640205,41.04,81211.59,0.0,0.92173,5e-05,11.02323]
[1778646641212,41.04,81217.59,0.0,0.92201,5e-05,10.99374]
[1778646646247,41.04,81219.13,0.0,0.92209,5e-05,10.98625]
[1778646651282,41.04,81214.43,0.0,0.92187,5e-05,11.00928]
[1778646655312,41.04,81209.51,0.0,0.92163,5e-05,11.03323]
[1778646660348,41.04,81209.7,0.0,0.92165,5e-05,11.03195]
[1778646665384,41.04,81209.25,0.0,0.92163,5e-05,11.0338]
[1778646670419,41.04,81209.95,0.0,0.92167,5e-05,11.02998]
[1778646677469,41.04,81209.9,0.0,0.92167,5e-05,11.02975]
[1778646682504,41.04,81214.34,0.0,0.92188,5e-05,11.00765]
[1778646687539,41.04,81219.78,0.0,0.92214,5e-05,10.98091]
[1778646692574,41.04,81223.32,0.0,0.92233,5e-05,10.96006]
[1778646697609,41.04,81225.11,0.0,0.92241,5e-05,10.95158]
[1778646702644,41.04,81229.42,0.0,0.92261,5e-05,10.93083]
[1778646707679,41.04,81229.14,0.0,0.92259,5e-05,10.93268]
[1778646712714,41.04,81230.41,0.0,0.92264,5e-05,10.92699]
[1778646717749,41.04,81230.72,0.0,0.92265,5e-05,10.92597]
[1778646722785,41.04,81233.14,0.0,0.92276,5e-05,10.91464]
[1778646723865,41.04,81233.14,0.0,0.92276,5e-05,10.91464]
[1778646723966,41.04,81233.72,0.0,0.92279,5e-05,10.91192]
[1778646729833,41.05,81233.39,0.0,0.92277,5e-05,10.9142]
[1778646734868,41.05,81233.18,0.0,0.92275,5e-05,10.91581]
[1778646739903,41.05,81233.12,0.0,0.92274,5e-05,10.91664]
[1778646743931,41.05,81238.0,0.0,0.92297,5e-05,10.89325]
[1778646744938,41.05,81246.37,0.0,0.92336,5e-05,10.85256]
[1778646749973,41.05,81245.69,0.0,0.92331,5e-05,10.85688]
[1778646755008,41.05,81247.94,0.0,0.92343,5e-05,10.8434]
[1778646760043,41.05,81251.8,0.0,0.9236,5e-05,10.82544]
[1778646766087,41.05,81250.13,0.0,0.92353,5e-05,10.83281]
[1778646771122,41.05,81255.55,0.0,0.92377,5e-05,10.80768]
[1778646776157,41.06,81258.73,0.0,0.9239,5e-05,10.79371]
[1778646781192,41.06,81260.17,0.0,0.92396,5e-05,10.78823]
[1778646786228,41.06,81260.28,0.0,0.92397,5e-05,10.78737]
[1778646790261,41.06,81255.45,0.0,0.92374,5e-05,10.81058]
[1778646792274,41.06,81249.15,0.0,0.92345,5e-05,10.84181]
[1778646795295,41.06,81256.18,0.0,0.92377,5e-05,10.80826]
[1778646800331,41.06,81253.43,0.0,0.92363,5e-05,10.8232]
[1778646804358,41.07,81248.27,0.0,0.92338,5e-05,10.8493]
[1778646809393,41.07,81248.32,0.0,0.92337,5e-05,10.85003]
[1778646814429,41.07,81245.93,0.0,0.92327,5e-05,10.85911]
[1778646820472,41.07,81245.85,0.0,0.92326,5e-05,10.86061]
[1778646825508,41.07,81246.59,0.0,0.92328,5e-05,10.85795]
[1778646829538,41.08,81236.03,0.0,0.92278,5e-05,10.91017]
[1778646830545,41.08,81231.9,0.0,0.92259,5e-05,10.93045]
[1778646834576,41.08,81237.53,0.0,0.92285,5e-05,10.90326]
[1778646838564,41.08,81236.98,0.0,0.92282,5e-05,10.90628]
[1778646843639,41.08,81237.36,0.0,0.92283,5e-05,10.90509]
[1778646845653,41.08,81228.95,0.0,0.92244,5e-05,10.94638]
[1778646850688,41.08,81227.69,0.0,0.92238,5e-05,10.95269]
[1778646857737,41.08,81226.17,0.0,0.9223,5e-05,10.9603]
[1778646862772,41.08,81226.49,0.0,0.92232,5e-05,10.9588]
[1778646867807,41.08,81226.77,0.0,0.92233,5e-05,10.95755]
[1778646872842,41.08,81226.83,0.0,0.92235,5e-05,10.95379]
[1778646878884,41.08,81227.29,0.0,0.92237,5e-05,10.95171]
[1778646883919,41.08,81226.41,0.0,0.92233,5e-05,10.95616]
[1778646889961,41.08,81192.55,0.0,0.92073,5e-05,11.12263]
[1778646890969,41.08,81170.53,0.0,0.91967,5e-05,11.23168]
[1778646891976,41.08,81170.72,0.0,0.91968,5e-05,11.23109]
[1778646897012,41.09,81171.22,0.0,0.91968,5e-05,11.23048]
[1778646902047,41.09,81177.55,0.0,0.91997,5e-05,11.20106]
[1778646903054,41.09,81185.17,0.0,0.92033,5e-05,11.16348]
[1778646906849,41.09,81185.45,0.0,0.92034,5e-05,11.16252]
[1778646907021,41.09,81185.45,0.0,0.92034,5e-05,11.16252]
[1778646907082,41.09,81185.49,0.0,0.92034,5e-05,11.16247]
[1778646913124,41.09,81186.95,0.0,0.9204,5e-05,11.15619]
[1778646918159,41.09,81186.65,0.0,0.92038,5e-05,11.15848]
[1778646923194,41.1,81191.82,0.0,0.92062,5e-05,11.1338]
[1778646928230,41.1,81192.19,0.0,0.92063,5e-05,11.13297]
[1778646933265,41.1,81192.36,0.0,0.92065,5e-05,11.1295]
[1778646938300,41.1,81196.41,0.0,0.92084,5e-05,11.11052]
[1778646942014,41.1,81196.19,0.0,0.92082,5e-05,11.11226]
[1778646942076,41.1,81196.19,0.0,0.92082,5e-05,11.11248]
[1778646947363,41.1,81196.43,0.0,0.92082,5e-05,11.11241]
[1778646952398,41.11,81196.57,0.0,0.92081,5e-05,11.11285]
[1778646957433,41.11,81191.15,0.0,0.92054,5e-05,11.14063]
[1778646963475,41.11,81193.4,0.0,0.92064,5e-05,11.13082]
[1778646966496,41.11,81200.94,0.0,0.92099,5e-05,11.09426]
[1778646969517,41.11,81206.13,0.0,0.92124,5e-05,11.06868]
[1778646974552,41.11,81210.79,0.0,0.92147,5e-05,11.04522]
[1778646978581,41.11,81205.79,0.0,0.92123,5e-05,11.0694]
[1778646983615,41.11,81203.37,0.0,0.92113,5e-05,11.08058]
[1778646987643,41.11,81197.84,0.0,0.92087,5e-05,11.10712]
[1778646993685,41.11,81197.28,0.0,0.92088,5e-05,11.10506]
[1778646998720,41.1,81199.26,0.0,0.92098,5e-05,11.09437]
[1778647003755,41.1,81199.23,0.0,0.92099,5e-05,11.09358]
[1778647009797,41.1,81198.47,0.0,0.92096,5e-05,11.09617]
[1778647014832,41.1,81202.29,0.0,0.92115,5e-05,11.07643]
[1778647019867,41.1,81204.45,0.0,0.92126,5e-05,11.06504]
[1778647024903,41.1,81206.23,0.0,0.92135,5e-05,11.05559]
[1778647029938,41.09,81206.05,0.0,0.92135,5e-05,11.05582]
[1778647034973,41.09,81206.61,0.0,0.92138,5e-05,11.05242]
[1778647040009,41.09,81205.99,0.0,0.92136,5e-05,11.05483]
[1778647045043,41.09,81205.64,0.0,0.92135,5e-05,11.05593]
[1778647048064,41.09,81212.72,0.0,0.92169,5e-05,11.0208]
[1778647053100,41.09,81209.69,0.0,0.92157,5e-05,11.03167]
[1778647058135,41.09,81209.48,0.0,0.92156,5e-05,11.03221]
[1778647063170,41.09,81207.02,0.0,0.92145,5e-05,11.04376]
[1778647068205,41.09,81207.05,0.0,0.92146,5e-05,11.04301]
[1778647073240,41.08,81205.36,0.0,0.92139,5e-05,11.05069]
[1778647076261,41.08,81199.69,0.0,0.92112,5e-05,11.07818]
[1778647081296,41.08,81197.68,0.0,0.92103,5e-05,11.08718]
[1778647086331,41.08,81194.29,0.0,0.92088,5e-05,11.10293]
[1778647091366,41.08,81193.7,0.0,0.92086,5e-05,11.10477]
[1778647096402,41.08,81192.5,0.0,0.92082,5e-05,11.10961]
[1778647101439,41.07,81194.16,0.0,0.9209,5e-05,11.10039]
[1778647106473,41.07,81193.84,0.0,0.9209,5e-05,11.10097]
[1778647111508,41.07,81195.51,0.0,0.92101,5e-05,11.08815]
[1778647116543,41.07,81197.72,0.0,0.92112,5e-05,11.0764]
[1778647121579,41.07,81197.3,0.0,0.92111,5e-05,11.07766]
[1778647126614,41.07,81197.62,0.0,0.92113,5e-05,11.07527]
[1778647131649,41.06,81196.9,0.0,0.92111,5e-05,11.07788]
[1778647136685,41.06,81197.13,0.0,0.92113,5e-05,11.07595]
[1778647141719,41.06,81197.38,0.0,0.92115,5e-05,11.07395]
[1778647147761,41.06,81195.52,0.0,0.92107,5e-05,11.08212]
[1778647151789,41.06,81189.28,0.0,0.92078,5e-05,11.11218]
[1778647156824,41.06,81189.86,0.0,0.92081,5e-05,11.10829]
[1778647161859,41.05,81190.12,0.0,0.92083,5e-05,11.10601]
[1778647167901,41.05,81190.35,0.0,0.92086,5e-05,11.10372]
[1778647172936,41.05,81190.31,0.0,0.92089,5e-05,11.09937]
[1778647176964,41.05,81195.11,0.0,0.92112,5e-05,11.07507]
[1778647181999,41.05,81198.8,0.0,0.9213,5e-05,11.05619]
[1778647187034,41.05,81198.28,0.0,0.92128,5e-05,11.05817]
[1778647195090,41.04,81198.61,0.0,0.92131,5e-05,11.05561]
[1778647200125,41.04,81197.33,0.0,0.92125,5e-05,11.06128]
[1778647206168,41.04,81195.08,0.0,0.92115,5e-05,11.0716]
[1778647211202,41.04,81191.65,0.0,0.921,5e-05,11.08769]
[1778647217244,41.04,81189.97,0.0,0.92093,5e-05,11.09494]
[1778647222279,41.04,81187.54,0.0,0.92082,5e-05,11.10604]
[1778647227314,41.03,81187.55,0.0,0.92083,5e-05,11.10503]
[1778647232349,41.03,81188.16,0.0,0.92089,5e-05,11.09751]
[1778647238392,41.03,81188.0,0.0,0.92089,5e-05,11.09728]
[1778647243426,41.03,81187.9,0.0,0.92089,5e-05,11.09694]
[1778647248461,41.03,81187.9,0.0,0.9209,5e-05,11.09612]
[1778647253498,41.03,81187.87,0.0,0.92091,5e-05,11.09548]
[1778647258533,41.02,81187.45,0.0,0.9209,5e-05,11.09676]
[1778647263568,41.03,81185.88,0.0,0.92082,5e-05,11.10491]
[1778647266589,41.03,81177.83,0.0,0.92042,5e-05,11.14535]
[1778647269045,41.03,81177.39,0.0,0.9204,5e-05,11.14786]
[1778647274645,41.03,81176.39,0.0,0.92034,5e-05,11.15372]
[1778647279680,41.03,81175.77,0.0,0.92031,5e-05,11.15749]
[1778647287736,41.03,81175.87,0.0,0.9203,5e-05,11.15801]
[1778647292771,41.03,81177.52,0.0,0.9204,5e-05,11.14686]
[1778647297806,41.04,81177.83,0.0,0.92041,5e-05,11.14613]
[1778647302841,41.04,81180.1,0.0,0.92051,5e-05,11.13564]
[1778647310899,41.04,81183.53,0.0,0.92066,5e-05,11.12005]
[1778647315934,41.04,81183.37,0.0,0.92064,5e-05,11.1217]
[1778647321976,41.04,81182.87,0.0,0.92061,5e-05,11.12519]
[1778647328038,41.04,81186.46,0.0,0.92077,5e-05,11.10848]
[1778647329029,41.04,81193.14,0.0,0.92109,5e-05,11.07573]
[1778647334065,41.05,81197.62,0.0,0.92129,5e-05,11.0549]
[1778647339103,41.05,81199.31,0.0,0.92136,5e-05,11.04802]
[1778647344139,41.05,81196.52,0.0,0.92121,5e-05,11.06318]
[1778647349175,41.06,81193.47,0.0,0.92105,5e-05,11.07947]
[1778647354211,41.06,81194.5,0.0,0.92111,5e-05,11.07197]
[1778647360669,41.06,81193.96,0.0,0.92108,5e-05,11.07561]
[1778647366294,41.06,81199.45,0.0,0.92132,5e-05,11.0506]
[1778647371329,41.07,81199.47,0.0,0.92131,5e-05,11.05187]
[1778647376364,41.07,81200.43,0.0,0.92134,5e-05,11.04857]
[1778647381399,41.07,81200.44,0.0,0.92133,5e-05,11.04994]
[1778647386434,41.07,81200.26,0.0,0.92131,5e-05,11.05225]
[1778647390462,41.08,81205.25,0.0,0.92154,5e-05,11.02851]
[1778647395497,41.07,81207.19,0.0,0.92163,5e-05,11.0186]
[1778647402546,41.07,81206.58,0.0,0.92161,5e-05,11.0211]
[1778647407581,41.07,81207.03,0.0,0.92163,5e-05,11.01852]
[1778647412616,41.07,81206.51,0.0,0.92163,5e-05,11.01712]
[1778647421679,41.07,81206.39,0.0,0.92163,5e-05,11.01708]
[1778647426714,41.07,81207.68,0.0,0.9217,5e-05,11.01038]
[1778647431749,41.07,81207.57,0.0,0.9217,5e-05,11.01055]
[1778647432756,41.07,81213.96,0.0,0.922,5e-05,10.97913]
[1778647437791,41.07,81215.52,0.0,0.92207,5e-05,10.9714]
[1778647442826,41.07,81215.45,0.0,0.92207,5e-05,10.97166]
[1778647447861,41.07,81212.83,0.0,0.92195,5e-05,10.98437]
[1778647451889,41.07,81207.17,0.0,0.92168,5e-05,11.01198]
[1778647454910,41.07,81200.53,0.0,0.92137,5e-05,11.04436]
[1778647459945,41.07,81198.86,0.0,0.9213,5e-05,11.05187]
[1778647462967,41.07,81193.04,0.0,0.92102,5e-05,11.08007]
[1778647463974,41.07,81185.62,0.0,0.92067,5e-05,11.11649]
[1778647465988,41.06,81184.51,0.0,0.92062,5e-05,11.12152]
[1778647471023,41.06,81184.18,0.0,0.92064,5e-05,11.118]
[1778647476059,41.06,81182.14,0.0,0.92056,5e-05,11.12683]
[1778647478072,41.06,81181.39,0.0,0.92052,5e-05,11.13067]
[1778647484114,41.06,81179.48,0.0,0.92042,5e-05,11.14102]
[1778647490899,41.06,81180.05,0.0,0.92045,5e-05,11.13857]
[1778647497207,41.06,81180.06,0.0,0.92043,5e-05,11.13978]
[1778647502242,41.07,81180.32,0.0,0.92044,5e-05,11.13912]
[1778647507277,41.07,81178.17,0.0,0.92033,5e-05,11.15036]
[1778647512312,41.07,81179.55,0.0,0.92039,5e-05,11.14413]
[1778647517347,41.07,81179.1,0.0,0.92036,5e-05,11.14694]
[1778647522382,41.07,81178.48,0.0,0.92033,5e-05,11.15056]
[1778647527417,41.07,81174.99,0.0,0.92016,5e-05,11.1683]
[1778647532454,41.07,81179.05,0.0,0.92037,5e-05,11.14509]
[1778647538496,41.07,81179.14,0.0,0.92037,5e-05,11.14534]
[1778647544538,41.07,81179.01,0.0,0.92036,5e-05,11.14667]
[1778647550580,41.08,81178.37,0.0,0.92032,5e-05,11.15048]
[1778647555616,41.08,81177.37,0.0,0.92027,5e-05,11.1559]
[1778647560651,41.08,81177.41,0.0,0.92027,5e-05,11.15573]
[1778647569714,41.08,81176.88,0.0,0.92024,5e-05,11.15838]
[1778647574749,41.08,81177.81,0.0,0.92029,5e-05,11.15383]
[1778647579784,41.08,81177.85,0.0,0.92029,5e-05,11.15371]
[1778647584819,41.08,81175.41,0.0,0.92017,5e-05,11.16581]
[1778647587313,41.08,81175.23,0.0,0.92016,5e-05,11.16671]
[1778647589558,41.08,81175.44,0.0,0.92017,5e-05,11.16567]
[1778647592085,41.08,81176.15,0.0,0.92021,5e-05,11.16217]
[1778647592111,41.08,81176.85,0.0,0.92026,5e-05,11.15511]
[1778647595558,41.08,81176.45,0.0,0.92024,5e-05,11.15712]
[1778647599215,41.08,81176.13,0.0,0.92023,5e-05,11.15877]
[1778647599261,41.08,81176.13,0.0,0.92023,5e-05,11.15877]
[1778647599311,41.08,81176.13,0.0,0.92023,5e-05,11.15877]
[1778647599312,41.08,81175.26,0.0,0.92018,5e-05,11.1631]
[1778647603294,41.08,81174.53,0.0,0.92015,5e-05,11.1667]
[1778647603313,41.08,81174.53,0.0,0.92015,5e-05,11.1667]
[1778647603952,41.08,81173.5,0.0,0.9201,5e-05,11.1718]
[1778647608995,41.08,81174.22,0.0,0.92013,5e-05,11.16822]
[1778647609061,41.08,81174.22,0.0,0.92013,5e-05,11.16822]
[1778647609161,41.08,81173.69,0.0,0.92011,5e-05,11.17084]
[1778647616038,41.08,81173.29,0.0,0.92009,5e-05,11.1728]
[1778647621129,41.08,81173.34,0.0,0.92009,5e-05,11.17253]
[1778647622013,41.08,81172.94,0.0,0.92007,5e-05,11.17449]
[1778647622063,41.08,81172.94,0.0,0.92007,5e-05,11.17449]
[1778647622311,41.08,81172.94,0.0,0.92007,5e-05,11.17449]
[1778647622081,41.08,81173.0,0.0,0.92008,5e-05,11.1742]
[1778647625207,41.08,81172.86,0.0,0.92007,5e-05,11.17488]
[1778647625214,41.08,81172.86,0.0,0.92007,5e-05,11.17488]
[1778647625310,41.08,81172.86,0.0,0.92007,5e-05,11.17488]
[1778647625285,41.08,81165.66,0.0,0.91972,5e-05,11.21049]
[1778647628123,41.08,81161.79,0.0,0.91954,5e-05,11.22952]
[1778647633158,41.08,81166.15,0.0,0.91975,5e-05,11.20737]
[1778647633541,41.08,81166.15,0.0,0.91975,5e-05,11.20737]
[1778647633558,41.08,81166.15,0.0,0.91975,5e-05,11.20737]
[1778647633596,41.08,81166.15,0.0,0.91975,5e-05,11.20737]
[1778647633808,41.08,81166.15,0.0,0.91975,5e-05,11.20737]
[1778647635172,41.08,81165.91,0.0,0.91974,5e-05,11.20851]
[1778647640207,41.08,81167.22,0.0,0.91981,5e-05,11.20174]
[1778647650277,41.08,81167.36,0.0,0.91982,5e-05,11.20076]
[1778647655312,41.07,81168.23,0.0,0.91988,5e-05,11.19276]
[1778647658231,41.07,81168.26,0.0,0.91988,5e-05,11.1926]
[1778647658237,41.07,81168.26,0.0,0.91988,5e-05,11.1926]
[1778647658311,41.07,81168.26,0.0,0.91988,5e-05,11.1926]
[1778647658337,41.07,81168.26,0.0,0.91988,5e-05,11.19259]
[1778647661064,41.07,81168.21,0.0,0.91988,5e-05,11.19283]
[1778647667401,41.07,81168.16,0.0,0.91988,5e-05,11.19307]
[1778647671865,41.07,81170.49,0.0,0.91999,5e-05,11.18156]
[1778647672007,41.07,81170.49,0.0,0.91999,5e-05,11.18156]
[1778647672061,41.07,81170.49,0.0,0.91999,5e-05,11.18156]
[1778647672175,41.07,81170.49,0.0,0.91999,5e-05,11.18156]
[1778647672180,41.07,81170.49,0.0,0.91999,5e-05,11.18156]
[1778647672224,41.07,81170.49,0.0,0.91999,5e-05,11.18156]
[1778647672264,41.07,81170.49,0.0,0.91999,5e-05,11.18156]
[1778647672325,41.07,81170.49,0.0,0.91999,5e-05,11.18156]
[1778647672365,41.08,81171.28,0.0,0.92003,5e-05,11.17771]
[1778647679485,41.08,81173.03,0.0,0.92011,5e-05,11.16933]
[1778647682509,41.08,81178.75,0.0,0.92038,5e-05,11.14122]
[1778647686537,41.08,81184.31,0.0,0.92065,5e-05,11.11422]
[1778647691573,41.08,81184.34,0.0,0.92064,5e-05,11.11474]
[1778647696609,41.08,81185.59,0.0,0.92069,5e-05,11.10922]
[1778647701644,41.08,81190.81,0.0,0.92094,5e-05,11.08415]
[1778647702651,41.08,81195.79,0.0,0.92117,5e-05,11.05981]
[1778647708693,41.08,81196.72,0.0,0.92121,5e-05,11.0565]
[1778647713728,41.09,81196.25,0.0,0.9212,5e-05,11.05629]
[1778647718763,41.09,81195.89,0.0,0.92117,5e-05,11.05915]
[1778647723798,41.09,81196.0,0.0,0.92116,5e-05,11.05973]
[1778647728833,41.09,81196.39,0.0,0.92117,5e-05,11.05895]
[1778647733868,41.09,81198.78,0.0,0.92129,5e-05,11.04638]
[1778647738903,41.09,81198.18,0.0,0.92127,5e-05,11.04855]
[1778647743938,41.09,81198.07,0.0,0.92127,5e-05,11.0483]
[1778647747967,41.09,81203.52,0.0,0.92154,5e-05,11.02088]
[1778647748974,41.09,81209.7,0.0,0.92183,5e-05,10.99042]
[1778647754009,41.08,81210.66,0.0,0.92188,5e-05,10.98531]
[1778647759044,41.08,81212.64,0.0,0.92198,5e-05,10.97512]
[1778647766093,41.08,81213.72,0.0,0.92203,5e-05,10.96925]
[1778647774149,41.08,81213.71,0.0,0.92206,5e-05,10.96499]
[1778647779184,41.08,81210.13,0.0,0.9219,5e-05,10.98207]
[1778647784219,41.08,81210.57,0.0,0.92192,5e-05,10.97931]
[1778647789254,41.08,81209.74,0.0,0.92189,5e-05,10.98277]
[1778647795297,41.08,81210.03,0.0,0.92191,5e-05,10.98061]
[1778647800332,41.08,81214.58,0.0,0.92213,5e-05,10.9577]
[1778647805367,41.07,81217.9,0.0,0.92229,5e-05,10.94091]
[1778647810402,41.07,81218.01,0.0,0.9223,5e-05,10.94006]
[1778647810402,41.07,81218.01,0.0,0.9223,5e-05,10.94006]
[1778647820472,41.07,81218.01,0.0,0.92231,5e-05,10.93951]
[1778647826516,41.07,81218.04,0.0,0.92231,5e-05,10.93913]
[1778647832561,41.07,81217.32,0.0,0.9223,5e-05,10.93884]
[1778647840617,41.07,81217.27,0.0,0.9223,5e-05,10.93887]
[1778647844350,41.07,81215.49,0.0,0.92222,5e-05,10.94753]
[1778647844427,41.07,81214.99,0.0,0.92219,5e-05,10.9499]
[1778647849681,41.07,81214.96,0.0,0.9222,5e-05,10.94984]
[1778647850688,41.07,81206.46,0.0,0.92179,5e-05,10.99147]
[1778647852702,41.07,81203.91,0.0,0.92168,5e-05,11.00376]
[1778647857737,41.07,81199.21,0.0,0.92146,5e-05,11.02619]
[1778647863779,41.07,81197.62,0.0,0.92139,5e-05,11.03301]
[1778647869821,41.07,81196.91,0.0,0.92137,5e-05,11.03546]
[1778647876871,41.06,81197.05,0.0,0.92139,5e-05,11.03359]
[1778647881940,41.06,81197.07,0.0,0.9214,5e-05,11.03267]
[1778647886941,41.06,81194.0,0.0,0.92126,5e-05,11.04697]
[1778647891976,41.06,81191.48,0.0,0.92117,5e-05,11.05478]
[1778647897013,41.06,81189.28,0.0,0.92107,5e-05,11.06462]
[1778647902048,41.05,81193.22,0.0,0.92127,5e-05,11.04425]
[1778647907083,41.05,81193.4,0.0,0.92129,5e-05,11.0425]
[1778647912118,41.05,81192.17,0.0,0.92124,5e-05,11.0477]
[1778647917153,41.05,81192.86,0.0,0.92128,5e-05,11.04344]
[1778647922189,41.05,81193.59,0.0,0.92132,5e-05,11.039]
[1778647927224,41.05,81193.35,0.0,0.92132,5e-05,11.0394]
[1778647934273,41.04,81192.67,0.0,0.92129,5e-05,11.04163]
[1778647940315,41.04,81193.02,0.0,0.92132,5e-05,11.03898]
[1778647945350,41.04,81193.05,0.0,0.92133,5e-05,11.03809]
[1778647950385,41.04,81192.78,0.0,0.92132,5e-05,11.03869]
[1778647957434,41.04,81192.59,0.0,0.92134,5e-05,11.03506]
[1778647962469,41.04,81192.89,0.0,0.92136,5e-05,11.03292]
[1778647966153,41.04,81192.9,0.0,0.92137,5e-05,11.03274]
[1778647966201,41.04,81192.9,0.0,0.92137,5e-05,11.03274]
[1778647966497,41.04,81191.97,0.0,0.92133,5e-05,11.03693]
[1778647971532,41.03,81191.17,0.0,0.9213,5e-05,11.04001]
[1778647979589,41.03,81189.46,0.0,0.92123,5e-05,11.04722]
[1778647985631,41.03,81184.49,0.0,0.921,5e-05,11.0706]
[1778647990666,41.03,81182.57,0.0,0.92092,5e-05,11.079]
[1778647995705,41.03,81184.01,0.0,0.921,5e-05,11.07082]
[1778647999733,41.02,81189.94,0.0,0.92129,5e-05,11.04076]
[1778648004768,41.02,81191.7,0.0,0.92138,5e-05,11.03132]
[1778648009803,41.02,81192.4,0.0,0.92142,5e-05,11.02713]
[1778648014838,41.02,81193.03,0.0,0.92148,5e-05,11.01972]
[1778648019873,41.02,81191.57,0.0,0.92141,5e-05,11.02625]
[1778648025915,41.02,81190.42,0.0,0.92137,5e-05,11.03108]
[1778648033972,41.01,81190.59,0.0,0.92139,5e-05,11.0291]
[1778648039006,41.01,81192.13,0.0,0.92147,5e-05,11.02084]
[1778648044041,41.01,81193.17,0.0,0.92152,5e-05,11.01514]
[1778648049076,41.01,81193.25,0.0,0.92153,5e-05,11.01417]
[1778648055118,41.01,81193.71,0.0,0.92156,5e-05,11.01121]
[1778648060154,41.01,81193.83,0.0,0.92157,5e-05,11.01007]
[1778648065189,41.01,81193.75,0.0,0.92157,5e-05,11.00994]
[1778648070224,41.01,81194.11,0.0,0.92159,5e-05,11.00764]
[1778648075259,41.01,81197.92,0.0,0.9218,5e-05,10.98479]
[1778648076266,41.01,81203.56,0.0,0.92207,5e-05,10.95702]
[1778648081302,41.01,81205.85,0.0,0.92218,5e-05,10.94571]
[1778648087344,41.01,81205.53,0.0,0.92216,5e-05,10.94723]
[1778648092379,41.01,81205.41,0.0,0.92216,5e-05,10.94781]
[1778648097414,41.01,81205.38,0.0,0.92216,5e-05,10.94794]
[1778648102449,41.01,81206.98,0.0,0.92223,5e-05,10.94012]
[1778648107490,41.01,81208.29,0.0,0.92229,5e-05,10.93375]
[1778648112525,41.01,81208.65,0.0,0.92231,5e-05,10.93207]
[1778648117560,41.01,81209.04,0.0,0.92233,5e-05,10.93028]
[1778648122595,41.01,81208.56,0.0,0.9223,5e-05,10.93274]
[1778648127630,41.01,81209.31,0.0,0.92234,5e-05,10.92917]
[1778648136693,41.01,81209.63,0.0,0.92237,5e-05,10.92425]
[1778648141728,41.01,81209.68,0.0,0.92237,5e-05,10.92415]
[1778648146763,41.01,81211.53,0.0,0.92246,5e-05,10.91527]
[1778648151799,41.01,81211.55,0.0,0.92246,5e-05,10.9154]
[1778648157840,41.01,81212.24,0.0,0.92249,5e-05,10.91232]
[1778648163888,41.01,81212.63,0.0,0.9225,5e-05,10.91072]
[1778648168924,41.01,81217.62,0.0,0.92273,5e-05,10.88665]
[1778648174967,41.01,81217.66,0.0,0.92273,5e-05,10.88705]
[1778648178852,41.01,81222.33,0.0,0.92295,5e-05,10.86442]
[1778648178995,41.01,81222.13,0.0,0.92293,5e-05,10.86568]
[1778648184030,41.01,81219.4,0.0,0.9228,5e-05,10.8796]
[1778648188062,41.01,81213.95,0.0,0.92254,5e-05,10.90668]
[1778648192091,41.01,81210.45,0.0,0.9224,5e-05,10.92038]
[1778648197126,41.01,81208.67,0.0,0.92231,5e-05,10.92918]
[1778648825909,41.04,81196.43,0.0,0.92182,5e-05,10.96807]
[1778648831586,41.04,81193.93,0.0,0.9217,5e-05,10.9799]
[1778648837631,41.04,81193.97,0.0,0.92171,5e-05,10.97921]
[1778648840340,41.04,81193.97,0.0,0.92171,5e-05,10.97921]
[1778648840427,41.04,81193.97,0.0,0.92171,5e-05,10.97921]
[1778648840533,41.04,81194.24,0.0,0.92173,5e-05,10.97764]
[1778648840559,41.04,81194.24,0.0,0.92173,5e-05,10.97764]
[1778648840652,41.04,81194.06,0.0,0.92172,5e-05,10.97853]
[1778648846694,41.04,81195.42,0.0,0.92179,5e-05,10.97132]
[1778648848296,41.04,81195.42,0.0,0.92179,5e-05,10.97132]
[1778648848311,41.04,81195.42,0.0,0.92179,5e-05,10.97132]
[1778648848349,41.04,81195.42,0.0,0.92179,5e-05,10.97132]
[1778648848560,41.04,81195.42,0.0,0.92179,5e-05,10.97132]
[1778648848452,41.04,81195.66,0.0,0.9218,5e-05,10.97001]
[1778648851757,41.04,81195.21,0.0,0.92178,5e-05,10.97208]
[1778648851810,41.04,81195.21,0.0,0.92178,5e-05,10.97208]
[1778648852290,41.04,81195.21,0.0,0.92178,5e-05,10.97208]
[1778648852310,41.04,81195.21,0.0,0.92178,5e-05,10.97208]
[1778648852345,41.04,81191.58,0.0,0.92163,5e-05,10.98624]
[1778648857773,41.04,81193.0,0.0,0.9217,5e-05,10.97867]
[1778648859262,41.04,81193.0,0.0,0.9217,5e-05,10.97867]
[1778648859309,41.04,81193.0,0.0,0.9217,5e-05,10.97867]
[1778648864822,41.04,81193.76,0.0,0.92174,5e-05,10.97432]
[1778648866251,41.04,81193.76,0.0,0.92174,5e-05,10.97432]
[1778648866309,41.04,81193.76,0.0,0.92174,5e-05,10.97432]
[1778648866322,41.04,81193.76,0.0,0.92174,5e-05,10.97432]
[1778648866567,41.04,81193.76,0.0,0.92174,5e-05,10.97432]
[1778648866409,41.04,81193.94,0.0,0.92175,5e-05,10.97335]
[1778648873885,41.03,81193.24,0.0,0.92173,5e-05,10.97607]
[1778648877012,41.03,81193.08,0.0,0.92172,5e-05,10.97675]
[1778648877022,41.03,81193.08,0.0,0.92172,5e-05,10.97675]
[1778648877059,41.03,81193.08,0.0,0.92172,5e-05,10.97675]
[1778648877158,41.03,81187.65,0.0,0.92146,5e-05,11.00325]
[1778648877913,41.03,81181.69,0.0,0.92118,5e-05,11.03245]
[1778648880763,41.03,81180.97,0.0,0.92115,5e-05,11.03561]
[1778648880810,41.03,81180.97,0.0,0.92115,5e-05,11.03561]
[1778648880819,41.03,81180.97,0.0,0.92115,5e-05,11.03561]
[1778648881061,41.03,81180.97,0.0,0.92115,5e-05,11.03561]
[1778648881107,41.03,81180.75,0.0,0.92114,5e-05,11.0365]
[1778648886976,41.03,81181.04,0.0,0.92117,5e-05,11.03386]
[1778648892012,41.03,81178.11,0.0,0.92104,5e-05,11.04721]
[1778648896905,41.03,81178.21,0.0,0.92105,5e-05,11.04584]
[1778648896909,41.03,81178.21,0.0,0.92105,5e-05,11.04584]
[1778648897059,41.03,81178.21,0.0,0.92105,5e-05,11.04584]
[1778648897133,41.03,81178.84,0.0,0.92108,5e-05,11.04251]
[1778648903275,41.02,81178.97,0.0,0.9211,5e-05,11.04076]
[1778648903311,41.02,81178.97,0.0,0.9211,5e-05,11.04076]
[1778648903320,41.02,81178.97,0.0,0.9211,5e-05,11.04076]
[1778648903559,41.02,81178.97,0.0,0.9211,5e-05,11.04076]
[1778648903582,41.02,81178.62,0.0,0.92109,5e-05,11.04205]
[1778648906110,41.02,81175.17,0.0,0.92093,5e-05,11.05862]
[1778648910522,41.02,81172.01,0.0,0.92077,5e-05,11.0745]
[1778648910560,41.02,81172.01,0.0,0.92077,5e-05,11.0745]
[1778648910576,41.02,81172.05,0.0,0.92077,5e-05,11.07469]
[1778648916180,41.02,81171.01,0.0,0.92074,5e-05,11.07683]
[1778648917236,41.02,81171.01,0.0,0.92074,5e-05,11.07683]
[1778648917310,41.02,81171.01,0.0,0.92074,5e-05,11.07683]
[1778648917327,41.02,81171.01,0.0,0.92074,5e-05,11.07683]
[1778648917561,41.02,81171.01,0.0,0.92074,5e-05,11.07683]
[1778648917410,41.03,81170.61,0.0,0.92072,5e-05,11.07893]
[1778648921215,41.03,81166.7,0.0,0.92052,5e-05,11.09871]
[1778648923850,41.03,81165.54,0.0,0.92047,5e-05,11.10461]
[1778648923937,41.03,81165.54,0.0,0.92047,5e-05,11.10461]
[1778648924059,41.03,81165.54,0.0,0.92047,5e-05,11.10461]
[1778648924236,41.03,81162.26,0.0,0.92031,5e-05,11.12091]
[1778648929271,41.03,81159.77,0.0,0.92019,5e-05,11.13344]
[1778648934306,41.03,81159.2,0.0,0.92016,5e-05,11.13642]
[1778648939341,41.03,81161.44,0.0,0.92026,5e-05,11.12551]
[1778648940873,41.03,81160.8,0.0,0.92023,5e-05,11.12873]
[1778648940919,41.03,81160.8,0.0,0.92023,5e-05,11.12873]
[1778648941060,41.03,81160.8,0.0,0.92023,5e-05,11.12873]
[1778648941355,41.03,81158.75,0.0,0.92013,5e-05,11.13891]
[1778648946390,41.03,81155.09,0.0,0.91996,5e-05,11.15712]
[1778648949999,41.03,81154.24,0.0,0.91991,5e-05,11.16133]
[1778648950004,41.03,81154.24,0.0,0.91991,5e-05,11.16133]
[1778648950060,41.03,81154.24,0.0,0.91991,5e-05,11.16133]
[1778648950418,41.03,81155.14,0.0,0.91996,5e-05,11.15687]
[1778648955453,41.03,81154.94,0.0,0.91995,5e-05,11.15784]
[1778648958101,41.03,81155.22,0.0,0.91996,5e-05,11.15645]
[1778648958109,41.03,81155.22,0.0,0.91996,5e-05,11.15645]
[1778648958309,41.03,81155.22,0.0,0.91996,5e-05,11.15645]
[1778648958474,41.03,81154.69,0.0,0.91994,5e-05,11.15907]
[1778648963509,41.03,81154.69,0.0,0.91994,5e-05,11.15907]
[1778648964905,41.03,81154.2,0.0,0.91991,5e-05,11.1615]
[1778648964959,41.03,81154.2,0.0,0.91991,5e-05,11.1615]
[1778648970558,41.03,81154.46,0.0,0.91993,5e-05,11.1602]
[1778648975593,41.03,81154.44,0.0,0.91995,5e-05,11.15669]
[1778648980630,41.03,81154.2,0.0,0.91994,5e-05,11.15791]
[1778648985665,41.03,81151.58,0.0,0.91981,5e-05,11.17089]
[1778648990700,41.03,81150.65,0.0,0.91976,5e-05,11.1754]
[1778648995735,41.03,81150.66,0.0,0.91977,5e-05,11.17523]
[1778648998756,41.03,81156.22,0.0,0.92004,5e-05,11.14762]
[1778649002785,41.03,81160.93,0.0,0.92026,5e-05,11.1244]
[1778649007820,41.03,81160.18,0.0,0.92022,5e-05,11.12842]
[1778649012855,41.03,81160.37,0.0,0.92023,5e-05,11.12778]
[1778649018556,41.03,81160.03,0.0,0.92021,5e-05,11.12964]
[1778649019309,41.03,81160.11,0.0,0.92021,5e-05,11.12942]
[1778649019409,41.03,81160.08,0.0,0.92021,5e-05,11.12957]
[1778649024939,41.03,81160.86,0.0,0.92025,5e-05,11.12609]
[1778649031988,41.04,81160.42,0.0,0.92022,5e-05,11.12764]
[1778649037023,41.04,81160.5,0.0,0.92022,5e-05,11.12756]
[1778649042058,41.04,81157.86,0.0,0.92009,5e-05,11.14087]
[1778649047093,41.04,81158.63,0.0,0.92013,5e-05,11.13727]
[1778649053160,41.04,81158.51,0.0,0.92012,5e-05,11.13799]
[1778649059563,41.04,81157.49,0.0,0.92007,5e-05,11.14334]
[1778649065220,41.04,81157.83,0.0,0.92008,5e-05,11.14187]
[1778649070258,41.04,81158.42,0.0,0.92011,5e-05,11.13911]
[1778649073046,41.04,81158.12,0.0,0.92009,5e-05,11.14066]
[1778649073205,41.04,81158.12,0.0,0.92009,5e-05,11.14066]
[1778649073305,41.04,81158.12,0.0,0.92009,5e-05,11.14066]
[1778649073465,41.04,81158.12,0.0,0.92009,5e-05,11.14066]
[1778649079321,41.04,81154.33,0.0,0.91991,5e-05,11.15961]
[1778649084357,41.04,81154.41,0.0,0.91991,5e-05,11.15921]
[1778649089392,41.04,81154.91,0.0,0.91994,5e-05,11.15673]
[1778649094427,41.04,81154.2,0.0,0.91992,5e-05,11.15663]
[1778649099462,41.04,81168.97,0.0,0.92064,5e-05,11.08361]
[1778649100469,41.04,81171.3,0.0,0.92075,5e-05,11.07223]
[1778649105504,41.04,81171.7,0.0,0.92076,5e-05,11.07098]
[1778649111546,41.04,81171.4,0.0,0.92074,5e-05,11.07336]
[1778649112876,41.04,81171.7,0.0,0.92075,5e-05,11.07203]
[1778649112929,41.04,81171.7,0.0,0.92075,5e-05,11.07203]
[1778649113560,41.04,81171.63,0.0,0.92074,5e-05,11.07253]
[1778649118595,41.04,81176.28,0.0,0.92096,5e-05,11.05036]
[1778649123630,41.05,81178.8,0.0,0.92107,5e-05,11.03891]
[1778649128665,41.05,81177.4,0.0,0.92099,5e-05,11.04687]
[1778649133702,41.05,81175.77,0.0,0.92091,5e-05,11.05588]
[1778649138737,41.05,81175.95,0.0,0.9209,5e-05,11.05612]
[1778649143772,41.05,81175.46,0.0,0.92087,5e-05,11.05945]
[1778649148807,41.06,81175.33,0.0,0.92086,5e-05,11.06098]
[1778649153842,41.06,81175.34,0.0,0.92087,5e-05,11.05818]
[1778649161898,41.06,81175.17,0.0,0.92085,5e-05,11.06037]
[1778649166933,41.06,81174.27,0.0,0.9208,5e-05,11.06563]
[1778649168949,41.06,81166.55,0.0,0.92043,5e-05,11.10404]
[1778649171970,41.06,81165.32,0.0,0.92037,5e-05,11.11038]
[1778649177005,41.06,81164.94,0.0,0.92034,5e-05,11.11265]
[1778649182462,41.06,81164.34,0.0,0.92031,5e-05,11.1159]
[1778649182912,41.06,81163.71,0.0,0.92028,5e-05,11.11915]
[1778649188082,41.07,81163.8,0.0,0.92028,5e-05,11.11901]
[1778649193117,41.07,81163.66,0.0,0.92027,5e-05,11.11999]
[1778649198152,41.07,81168.02,0.0,0.92048,5e-05,11.0988]
[1778649203187,41.07,81163.23,0.0,0.92024,5e-05,11.1229]
[1778649208222,41.07,81159.68,0.0,0.92007,5e-05,11.14069]
[1778649213257,41.07,81158.34,0.0,0.92003,5e-05,11.14378]
[1778649218292,41.07,81160.13,0.0,0.92011,5e-05,11.13502]
[1778649223327,41.07,81159.42,0.0,0.92008,5e-05,11.13871]
[1778649228362,41.07,81158.57,0.0,0.92003,5e-05,11.14309]
[1778649233397,41.07,81159.61,0.0,0.92008,5e-05,11.13813]
[1778649238433,41.07,81160.03,0.0,0.9201,5e-05,11.13625]
[1778649243468,41.07,81166.93,0.0,0.92043,5e-05,11.10239]
[1778649248503,41.07,81164.4,0.0,0.92031,5e-05,11.11537]
[1778649253538,41.07,81164.71,0.0,0.92032,5e-05,11.11425]
[1778649257566,41.07,81156.07,0.0,0.9199,5e-05,11.1573]
[1778649259580,41.07,81154.78,0.0,0.91983,5e-05,11.1637]
[1778649264615,41.07,81155.51,0.0,0.91987,5e-05,11.16008]
[1778649269650,41.07,81155.34,0.0,0.91986,5e-05,11.16091]
[1778649274685,41.07,81157.78,0.0,0.92,5e-05,11.14519]
[1778649283748,41.07,81156.23,0.0,0.91993,5e-05,11.15289]
[1778649288783,41.07,81155.31,0.0,0.91988,5e-05,11.15741]
[1778649293818,41.07,81152.09,0.0,0.91973,5e-05,11.17325]
[1778649298853,41.07,81151.64,0.0,0.91971,5e-05,11.17529]
[1778649300867,41.07,81144.22,0.0,0.91935,5e-05,11.21201]
[1778649301874,41.07,81137.0,0.0,0.919,5e-05,11.24782]
[1778649303888,41.07,81139.06,0.0,0.9191,5e-05,11.23732]
[1778649308923,41.07,81142.0,0.0,0.91925,5e-05,11.22199]
[1778649311944,41.07,81133.37,0.0,0.91883,5e-05,11.2645]
[1778649313958,41.07,81130.28,0.0,0.91869,5e-05,11.27948]
[1778649316979,41.07,81122.77,0.0,0.91833,5e-05,11.31623]
[1778649321091,41.06,81123.05,0.0,0.91835,5e-05,11.31379]
[1778649327049,41.06,81126.74,0.0,0.91854,5e-05,11.29398]
[1778649332090,41.06,81127.75,0.0,0.91863,5e-05,11.28426]
[1778649337119,41.06,81125.9,0.0,0.91855,5e-05,11.29243]
[1778649342154,41.06,81125.35,0.0,0.91853,5e-05,11.29411]
[1778649347189,41.05,81125.07,0.0,0.91852,5e-05,11.29444]
[1778649352224,41.05,81125.49,0.0,0.91856,5e-05,11.2913]
[1778649357259,41.05,81125.78,0.0,0.91858,5e-05,11.28885]
[1778649362294,41.05,81124.97,0.0,0.91855,5e-05,11.29188]
[1778649367329,41.05,81125.73,0.0,0.9186,5e-05,11.28708]
[1778649372364,41.04,81125.82,0.0,0.91861,5e-05,11.28571]
[1778649377399,41.04,81127.62,0.0,0.91871,5e-05,11.27586]
[1778649382434,41.04,81131.77,0.0,0.91892,5e-05,11.25439]
[1778649387469,41.04,81130.48,0.0,0.91886,5e-05,11.26011]
[1778649392270,41.04,81129.53,0.0,0.91884,5e-05,11.26063]
[1778649397539,41.04,81130.5,0.0,0.9189,5e-05,11.25493]
[1778649402574,41.04,81123.96,0.0,0.91859,5e-05,11.28672]
[1778649407611,41.03,81116.46,0.0,0.91823,5e-05,11.32308]
[1778649412646,41.03,81116.65,0.0,0.91825,5e-05,11.32088]
[1778649417681,41.03,81117.39,0.0,0.9183,5e-05,11.316]
[1778649419544,41.03,81117.1,0.0,0.91828,5e-05,11.31721]
[1778649419585,41.03,81117.1,0.0,0.91828,5e-05,11.31721]
[1778649419695,41.03,81116.27,0.0,0.91825,5e-05,11.32111]
[1778649423723,41.03,81121.32,0.0,0.9185,5e-05,11.29496]
[1778649428758,41.02,81121.78,0.0,0.91853,5e-05,11.29166]
[1778649433793,41.02,81121.89,0.0,0.91855,5e-05,11.29014]
[1778649438828,41.02,81120.88,0.0,0.91851,5e-05,11.29421]
[1778649443863,41.02,81112.54,0.0,0.91811,5e-05,11.33485]
[1778649448898,41.02,81112.42,0.0,0.91812,5e-05,11.33415]
[1778649453933,41.01,81111.91,0.0,0.91813,5e-05,11.33174]
[1778649458968,41.01,81108.98,0.0,0.91799,5e-05,11.34508]
[1778649464010,41.01,81107.41,0.0,0.91793,5e-05,11.35158]
[1778649466019,41.01,81118.28,0.0,0.91847,5e-05,11.2967]
[1778649468033,41.01,81118.59,0.0,0.91849,5e-05,11.2947]
[1778649473069,41.0,81118.6,0.0,0.9185,5e-05,11.29351]
[1778649474740,41.0,81118.77,0.0,0.91851,5e-05,11.29266]
[1778649475083,41.0,81117.51,0.0,0.91845,5e-05,11.29877]
[1778649482132,41.0,81118.22,0.0,0.9185,5e-05,11.29373]
[1778649487167,41.0,81116.16,0.0,0.91841,5e-05,11.30312]
[1778649491195,41.0,81113.98,0.0,0.9183,5e-05,11.3135]
[1778649492203,41.0,81110.15,0.0,0.91811,5e-05,11.33271]
[1778649497237,41.0,81108.01,0.0,0.91802,5e-05,11.34271]
[1778649502272,41.0,81106.8,0.0,0.91797,5e-05,11.34773]
[1778649510058,41.0,81106.41,0.0,0.91795,5e-05,11.34971]
[1778649510160,40.99,81106.41,0.0,0.91795,5e-05,11.34944]
[1778649512342,40.99,81098.6,0.0,0.91759,5e-05,11.38462]
[1778649513349,40.99,81092.9,0.0,0.91731,5e-05,11.41315]
[1778649518384,40.99,81091.92,0.0,0.91726,5e-05,11.41755]
[1778649523420,40.99,81095.16,0.0,0.91743,5e-05,11.40084]
[1778649528456,40.99,81095.75,0.0,0.91746,5e-05,11.39748]
[1778649534498,40.99,81094.14,0.0,0.91739,5e-05,11.40507]
[1778649540541,40.99,81095.54,0.0,0.91746,5e-05,11.39755]
[1778649545576,40.99,81099.86,0.0,0.91768,5e-05,11.37553]
[1778649554639,40.99,81100.81,0.0,0.91773,5e-05,11.37033]
[1778649556653,40.99,81091.21,0.0,0.91726,5e-05,11.41784]
[1778649557660,40.99,81087.2,0.0,0.91706,5e-05,11.43786]
[1778649562695,40.99,81086.54,0.0,0.91703,5e-05,11.44048]
[1778649567730,40.98,81085.27,0.0,0.91698,5e-05,11.44609]
[1778649572765,40.98,81082.67,0.0,0.91688,5e-05,11.45469]
[1778649576795,40.98,81091.29,0.0,0.91731,5e-05,11.41076]
[1778649581830,40.98,81087.36,0.0,0.91712,5e-05,11.42998]
[1778649586865,40.98,81089.3,0.0,0.91723,5e-05,11.41961]
[1778649591900,40.98,81089.39,0.0,0.91724,5e-05,11.4186]
[1778649596935,40.98,81089.36,0.0,0.91724,5e-05,11.4182]
[1778649601970,40.98,81085.96,0.0,0.91708,5e-05,11.43469]
[1778649607005,40.97,81083.48,0.0,0.91696,5e-05,11.4464]
[1778649612041,40.97,81083.12,0.0,0.91695,5e-05,11.44742]
[1778649617076,40.97,81087.54,0.0,0.91718,5e-05,11.42454]
[1778649622112,40.97,81088.5,0.0,0.91723,5e-05,11.41912]
[1778649627146,40.97,81093.51,0.0,0.91748,5e-05,11.39346]
[1778649628153,40.97,81100.83,0.0,0.91785,5e-05,11.35668]
[1778649630167,40.97,81101.29,0.0,0.91787,5e-05,11.3543]
[1778649635202,40.97,81101.55,0.0,0.91791,5e-05,11.34934]
[1778649640237,40.97,81100.17,0.0,0.91784,5e-05,11.35628]
[1778649645272,40.97,81098.66,0.0,0.91776,5e-05,11.36385]
[1778649652321,40.97,81099.2,0.0,0.91779,5e-05,11.36113]
[1778649657356,40.97,81099.67,0.0,0.91781,5e-05,11.35877]
[1778649662394,40.97,81099.32,0.0,0.9178,5e-05,11.36057]
[1778649664408,40.97,81104.62,0.0,0.91806,5e-05,11.33405]
[1778649669443,40.97,81105.52,0.0,0.9181,5e-05,11.32982]
[1778649674480,40.97,81105.95,0.0,0.91813,5e-05,11.32664]
[1778649679515,40.97,81102.76,0.0,0.91798,5e-05,11.34156]
[1778649684550,40.96,81100.98,0.0,0.9179,5e-05,11.35021]
[1778649689585,40.97,81099.71,0.0,0.91783,5e-05,11.35676]
[1778649694620,40.97,81103.73,0.0,0.91805,5e-05,11.33316]
[1778649699656,40.97,81107.81,0.0,0.91825,5e-05,11.31317]
[1778649704690,40.97,81108.39,0.0,0.91827,5e-05,11.31077]
[1778649711740,40.97,81109.27,0.0,0.91831,5e-05,11.30715]
[1778649713754,40.97,81116.11,0.0,0.91864,5e-05,11.27322]
[1778649719796,40.97,81118.24,0.0,0.91874,5e-05,11.26306]
[1778649724831,40.97,81116.72,0.0,0.91867,5e-05,11.27017]
[1778649729866,40.97,81113.65,0.0,0.91853,5e-05,11.28493]
[1778649732887,40.97,81105.79,0.0,0.91815,5e-05,11.32373]
[1778649737922,40.97,81105.83,0.0,0.91816,5e-05,11.32254]
[1778649742957,40.97,81105.17,0.0,0.91813,5e-05,11.32563]
[1778649747992,40.97,81104.18,0.0,0.91808,5e-05,11.33086]
[1778649754035,40.97,81103.96,0.0,0.91808,5e-05,11.32863]
[1778649759070,40.97,81105.16,0.0,0.91814,5e-05,11.32293]
[1778649765113,40.97,81108.89,0.0,0.91833,5e-05,11.30336]
[1778649770147,40.96,81109.88,0.0,0.91839,5e-05,11.29753]
[1778649773168,40.96,81115.0,0.0,0.91865,5e-05,11.27147]
[1778649776189,40.96,81121.04,0.0,0.91895,5e-05,11.24102]
[1778649781225,40.96,81125.37,0.0,0.91916,5e-05,11.21912]
[1778649786260,40.96,81122.17,0.0,0.91901,5e-05,11.23486]
[1778649791295,40.96,81123.14,0.0,0.91906,5e-05,11.22971]
[1778649796333,40.96,81122.85,0.0,0.91905,5e-05,11.23084]
[1778649802375,40.96,81122.52,0.0,0.91903,5e-05,11.23211]
[1778649807411,40.96,81122.72,0.0,0.91905,5e-05,11.2308]
[1778649812446,40.96,81122.76,0.0,0.91907,5e-05,11.22659]
[1778649823523,40.96,81124.91,0.0,0.91919,5e-05,11.21522]
[1778649828558,40.96,81123.25,0.0,0.91911,5e-05,11.22325]
[1778649833593,40.96,81120.2,0.0,0.91896,5e-05,11.23812]
[1778649838632,40.95,81118.65,0.0,0.91889,5e-05,11.24539]
[1778649843666,40.95,81118.14,0.0,0.91887,5e-05,11.24743]
[1778649850715,40.95,81117.39,0.0,0.91884,5e-05,11.25045]
[1778649855750,40.95,81116.61,0.0,0.91881,5e-05,11.25378]
[1778649860785,40.95,81116.94,0.0,0.91883,5e-05,11.25157]
[1778649865820,40.95,81119.76,0.0,0.91897,5e-05,11.23697]
[1778649870855,40.95,81119.76,0.0,0.91898,5e-05,11.23649]
[1778649875890,40.95,81119.78,0.0,0.919,5e-05,11.23227]
[1778649880925,40.95,81119.8,0.0,0.91901,5e-05,11.23168]
[1778649882939,40.95,81127.88,0.0,0.91941,5e-05,11.19124]
[1778649887974,40.95,81128.13,0.0,0.91942,5e-05,11.18982]
[1778649894017,40.95,81128.46,0.0,0.91944,5e-05,11.18804]
[1778649899052,40.94,81131.0,0.0,0.91956,5e-05,11.1753]
[1778649904087,40.94,81131.61,0.0,0.91959,5e-05,11.17228]
[1778649906395,40.94,81132.02,0.0,0.91961,5e-05,11.17025]
[1778649906493,40.94,81131.94,0.0,0.91961,5e-05,11.17066]
[1778649907109,40.94,81126.83,0.0,0.91936,5e-05,11.19609]
[1778649912143,40.94,81125.1,0.0,0.91928,5e-05,11.20451]
[1778649917178,40.94,81124.33,0.0,0.91924,5e-05,11.20812]
[1778649922213,40.94,81123.79,0.0,0.91922,5e-05,11.21054]
[1778649924227,40.94,81116.72,0.0,0.91887,5e-05,11.24566]
[1778649929262,40.94,81116.11,0.0,0.91885,5e-05,11.24812]
[1778649934545,40.94,81116.82,0.0,0.91891,5e-05,11.24048]
[1778649934547,40.94,81116.82,0.0,0.91891,5e-05,11.24048]
[1778649934646,40.94,81116.82,0.0,0.91891,5e-05,11.24026]
[1778649941346,40.94,81116.3,0.0,0.91889,5e-05,11.2422]
[1778649946381,40.94,81113.95,0.0,0.91878,5e-05,11.25339]
[1778649951417,40.94,81113.68,0.0,0.91878,5e-05,11.2541]
[1778649956452,40.94,81113.94,0.0,0.91878,5e-05,11.25325]
[1778649957313,40.94,81113.94,0.0,0.91878,5e-05,11.25325]
[1778649963501,40.94,81115.42,0.0,0.91886,5e-05,11.24549]
[1778649964451,40.94,81115.42,0.0,0.91886,5e-05,11.24549]
[1778649964491,40.94,81115.42,0.0,0.91886,5e-05,11.24549]
[1778649964561,40.94,81115.42,0.0,0.91886,5e-05,11.24549]
[1778649964622,40.94,81114.64,0.0,0.91882,5e-05,11.24914]
[1778649970552,40.94,81119.54,0.0,0.91907,5e-05,11.22412]
[1778649971075,40.94,81119.54,0.0,0.91907,5e-05,11.22412]
[1778649971308,40.94,81119.54,0.0,0.91907,5e-05,11.22412]
[1778649971559,40.94,81119.77,0.0,0.91908,5e-05,11.22289]
[1778649977435,40.94,81120.72,0.0,0.91912,5e-05,11.21893]
[1778649977558,40.94,81120.72,0.0,0.91912,5e-05,11.21893]
[1778649977601,40.94,81121.57,0.0,0.91916,5e-05,11.21473]
[1778649982636,40.94,81122.02,0.0,0.91919,5e-05,11.21216]
[1778649988678,40.94,81121.7,0.0,0.91918,5e-05,11.21335]
[1778649989802,40.94,81121.14,0.0,0.91915,5e-05,11.21607]
[1778649989813,40.94,81121.14,0.0,0.91915,5e-05,11.21607]
[1778649989843,40.94,81121.14,0.0,0.91915,5e-05,11.21607]
[1778649990058,40.94,81121.14,0.0,0.91915,5e-05,11.21607]
[1778649990692,40.94,81120.96,0.0,0.91914,5e-05,11.2169]
[1778649995322,40.94,81121.98,0.0,0.91922,5e-05,11.2079]
[1778649995328,40.94,81121.98,0.0,0.91922,5e-05,11.2079]
[1778649995559,40.94,81121.98,0.0,0.91922,5e-05,11.2079]
[1778649995728,40.94,81121.37,0.0,0.91919,5e-05,11.21089]
[1778650000447,40.93,81121.82,0.0,0.91921,5e-05,11.2084]
[1778650000494,40.93,81121.82,0.0,0.91921,5e-05,11.2084]
[1778650000564,40.93,81121.82,0.0,0.91921,5e-05,11.2084]
[1778650000763,40.93,81121.43,0.0,0.91919,5e-05,11.21028]
[1778650006805,40.93,81120.86,0.0,0.91917,5e-05,11.21275]
[1778650011840,40.93,81121.49,0.0,0.9192,5e-05,11.20929]
[1778650014872,40.93,81120.59,0.0,0.91916,5e-05,11.21365]
[1778650014923,40.93,81120.59,0.0,0.91916,5e-05,11.21365]
[1778650015061,40.93,81120.59,0.0,0.91916,5e-05,11.21365]
[1778650015138,40.93,81120.59,0.0,0.91916,5e-05,11.21358]
[1778650020693,40.93,81120.43,0.0,0.91915,5e-05,11.2141]
[1778650020741,40.93,81120.43,0.0,0.91915,5e-05,11.2141]
[1778650020789,40.93,81120.33,0.0,0.91915,5e-05,11.21447]
[1778650020809,40.93,81120.33,0.0,0.91915,5e-05,11.21447]
[1778650025938,40.93,81118.62,0.0,0.91907,5e-05,11.22261]
[1778650029727,40.93,81118.65,0.0,0.91907,5e-05,11.2223]
[1778650029778,40.93,81118.65,0.0,0.91907,5e-05,11.2223]
[1778650029810,40.93,81118.65,0.0,0.91907,5e-05,11.2223]
[1778650029966,40.93,81118.02,0.0,0.91904,5e-05,11.22527]
[1778650040039,40.93,81118.48,0.0,0.91908,5e-05,11.22134]
[1778650040924,40.93,81118.48,0.0,0.91908,5e-05,11.22134]
[1778650040974,40.93,81118.48,0.0,0.91908,5e-05,11.22134]
[1778650041060,40.93,81118.48,0.0,0.91908,5e-05,11.22134]
[1778650041077,40.93,81118.44,0.0,0.91908,5e-05,11.22146]
[1778650047087,40.93,81118.33,0.0,0.91908,5e-05,11.22151]
[1778650052122,40.93,81118.25,0.0,0.9191,5e-05,11.21786]
[1778650056191,40.93,81118.08,0.0,0.9191,5e-05,11.21848]
[1778650056310,40.93,81118.08,0.0,0.9191,5e-05,11.21848]
[1778650056352,40.93,81118.08,0.0,0.9191,5e-05,11.21848]
[1778650056560,40.93,81118.08,0.0,0.9191,5e-05,11.21848]
[1778650056659,40.93,81118.08,0.0,0.9191,5e-05,11.2184]
[1778650062192,40.92,81117.19,0.0,0.91906,5e-05,11.22237]
[1778650064758,40.92,81117.18,0.0,0.91906,5e-05,11.22234]
[1778650064799,40.92,81117.18,0.0,0.91906,5e-05,11.22234]
[1778650064811,40.92,81117.18,0.0,0.91906,5e-05,11.22234]
[1778650064810,40.92,81117.25,0.0,0.91906,5e-05,11.22183]
[1778650070248,40.92,81116.2,0.0,0.91902,5e-05,11.22667]
[1778650070879,40.92,81116.2,0.0,0.91902,5e-05,11.22667]
[1778650070890,40.92,81116.2,0.0,0.91902,5e-05,11.22667]
[1778650071063,40.92,81116.2,0.0,0.91902,5e-05,11.22667]
[1778650071255,40.92,81115.76,0.0,0.919,5e-05,11.22878]
[1778650076517,40.92,81115.87,0.0,0.919,5e-05,11.22788]
[1778650076564,40.92,81115.87,0.0,0.919,5e-05,11.22788]
[1778650076574,40.92,81115.87,0.0,0.919,5e-05,11.22788]
[1778650076808,40.92,81115.87,0.0,0.919,5e-05,11.22788]
[1778650076675,40.92,81116.39,0.0,0.91903,5e-05,11.22519]
[1778650082332,40.92,81116.49,0.0,0.91904,5e-05,11.22419]
[1778650085914,40.92,81116.61,0.0,0.91905,5e-05,11.22343]
[1778650086074,40.92,81116.61,0.0,0.91905,5e-05,11.22343]
[1778650086553,40.92,81116.38,0.0,0.91904,5e-05,11.22441]
[1778650094416,40.92,81116.27,0.0,0.91904,5e-05,11.22431]
[1778650100458,40.92,81118.58,0.0,0.91916,5e-05,11.21231]
[1778650101292,40.92,81118.58,0.0,0.91916,5e-05,11.21231]
[1778650101298,40.92,81118.58,0.0,0.91916,5e-05,11.21231]
[1778650101312,40.92,81118.58,0.0,0.91916,5e-05,11.21231]
[1778650101411,40.92,81118.58,0.0,0.91916,5e-05,11.21224]
[1778650105539,40.92,81116.09,0.0,0.91904,5e-05,11.22444]
[1778650105560,40.92,81116.09,0.0,0.91904,5e-05,11.22444]
[1778650105611,40.92,81116.09,0.0,0.91904,5e-05,11.22444]
[1778650105810,40.92,81116.09,0.0,0.91904,5e-05,11.22444]
[1778650105776,40.92,81110.86,0.0,0.91878,5e-05,11.25035]
[1778650111829,40.92,81107.43,0.0,0.91862,5e-05,11.26704]
[1778650111839,40.92,81107.43,0.0,0.91862,5e-05,11.26704]
[1778650112059,40.92,81108.26,0.0,0.91869,5e-05,11.25895]
[1778650112542,40.92,81108.4,0.0,0.91869,5e-05,11.25811]
[1778650117579,40.91,81107.74,0.0,0.91867,5e-05,11.26071]
[1778650117904,40.91,81107.74,0.0,0.91867,5e-05,11.26071]
[1778650117912,40.91,81107.74,0.0,0.91867,5e-05,11.26071]
[1778650118063,40.91,81107.74,0.0,0.91867,5e-05,11.26071]
[1778650118586,40.91,81108.16,0.0,0.91869,5e-05,11.25847]
[1778650123621,40.91,81107.96,0.0,0.91869,5e-05,11.25876]
[1778650135705,40.91,81107.19,0.0,0.91867,5e-05,11.26089]
[1778650136069,40.91,81107.19,0.0,0.91867,5e-05,11.26089]
[1778650136134,40.91,81107.19,0.0,0.91867,5e-05,11.26089]
[1778650136309,40.91,81107.19,0.0,0.91867,5e-05,11.26089]
[1778650136712,40.91,81107.43,0.0,0.91868,5e-05,11.25955]
[1778650141747,40.91,81107.53,0.0,0.91869,5e-05,11.25832]
[1778650146782,40.91,81107.59,0.0,0.9187,5e-05,11.25717]
[1778650148815,40.91,81107.59,0.0,0.9187,5e-05,11.25717]
[1778650148872,40.91,81107.59,0.0,0.9187,5e-05,11.25717]
[1778650148925,40.91,81107.89,0.0,0.91872,5e-05,11.25539]
[1778650149061,40.91,81107.89,0.0,0.91872,5e-05,11.25539]
[1778650153476,40.9,81107.91,0.0,0.91873,5e-05,11.25474]
[1778650153562,40.9,81107.91,0.0,0.91873,5e-05,11.25474]
[1778650153566,40.9,81107.91,0.0,0.91873,5e-05,11.25474]
[1778650153808,40.9,81107.91,0.0,0.91873,5e-05,11.25474]
[1778650153832,40.9,81107.46,0.0,0.9187,5e-05,11.25685]
[1778650159743,40.9,81110.05,0.0,0.91884,5e-05,11.24339]
[1778650159791,40.9,81110.05,0.0,0.91884,5e-05,11.24339]
[1778650159812,40.9,81110.05,0.0,0.91884,5e-05,11.24339]
[1778650159874,40.9,81110.5,0.0,0.91886,5e-05,11.24091]
[1778650165916,40.9,81112.52,0.0,0.91897,5e-05,11.23022]
[1778650171958,40.9,81112.99,0.0,0.91902,5e-05,11.22371]
[1778650176993,40.9,81112.6,0.0,0.919,5e-05,11.22526]
[1778650180161,40.9,81112.6,0.0,0.919,5e-05,11.22526]
[1778650180308,40.9,81112.6,0.0,0.919,5e-05,11.22526]
[1778650180353,40.9,81112.6,0.0,0.919,5e-05,11.22526]
[1778650180561,40.9,81112.6,0.0,0.919,5e-05,11.22526]
[1778650180661,40.9,81111.71,0.0,0.91896,5e-05,11.22946]
[1778650190086,40.9,81112.29,0.0,0.919,5e-05,11.22579]
[1778650195121,40.9,81112.92,0.0,0.91903,5e-05,11.22228]
[1778650197653,40.9,81112.92,0.0,0.91903,5e-05,11.22228]
[1778650197735,40.9,81112.92,0.0,0.91903,5e-05,11.22228]
[1778650197811,40.9,81112.92,0.0,0.91903,5e-05,11.22228]
[1778650197838,40.9,81112.93,0.0,0.91903,5e-05,11.22201]
[1778650203664,40.9,81110.45,0.0,0.91891,5e-05,11.23406]
[1778650203708,40.9,81110.45,0.0,0.91891,5e-05,11.23406]
[1778650203810,40.9,81110.45,0.0,0.91891,5e-05,11.23406]
[1778650203903,40.9,81110.45,0.0,0.91892,5e-05,11.23388]
[1778650209947,40.9,81107.06,0.0,0.91875,5e-05,11.25044]
[1778650209989,40.9,81107.06,0.0,0.91875,5e-05,11.25044]
[1778650209997,40.89,81115.54,0.0,0.91917,5e-05,11.20793]
[1778650210226,40.89,81121.78,0.0,0.91948,5e-05,11.17681]
[1778650212892,40.89,81122.49,0.0,0.91951,5e-05,11.17328]
[1778650212989,40.89,81122.46,0.0,0.91951,5e-05,11.17344]
[1778650217970,40.89,81122.4,0.0,0.91951,5e-05,11.17376]
[1778650217974,40.89,81122.67,0.0,0.91952,5e-05,11.17243]
[1778650218064,40.89,81122.67,0.0,0.91952,5e-05,11.17243]
[1778650218093,40.89,81122.67,0.0,0.91952,5e-05,11.17243]
[1778650218311,40.89,81122.67,0.0,0.91952,5e-05,11.17243]
[1778650218409,40.89,81124.81,0.0,0.91962,5e-05,11.16177]
[1778650222443,40.89,81124.79,0.0,0.91962,5e-05,11.16193]
[1778650222561,40.89,81124.79,0.0,0.91962,5e-05,11.16193]
[1778650223410,40.89,81124.56,0.0,0.91961,5e-05,11.1631]
[1778650223561,40.89,81124.56,0.0,0.91961,5e-05,11.1631]
[1778650223588,40.9,81124.15,0.0,0.91959,5e-05,11.16516]
[1778650226338,40.9,81119.5,0.0,0.91936,5e-05,11.18835]
[1778650228226,40.9,81117.66,0.0,0.91927,5e-05,11.19751]
[1778650228312,40.9,81117.66,0.0,0.91927,5e-05,11.19751]
[1778650229359,40.89,81110.88,0.0,0.91894,5e-05,11.23125]
[1778650232987,40.89,81110.07,0.0,0.9189,5e-05,11.23521]
[1778650232991,40.89,81108.2,0.0,0.91884,5e-05,11.24061]
[1778650233038,40.89,81108.2,0.0,0.91884,5e-05,11.24061]
[1778650233066,40.89,81108.2,0.0,0.91884,5e-05,11.24061]
[1778650233387,40.89,81106.42,0.0,0.91875,5e-05,11.2495]
[1778650238422,40.89,81103.55,0.0,0.91861,5e-05,11.26319]
[1778650240929,40.89,81103.55,0.0,0.91861,5e-05,11.26319]
[1778650241002,40.89,81103.55,0.0,0.91861,5e-05,11.26319]
[1778650241031,40.89,81102.86,0.0,0.91858,5e-05,11.2662]
[1778650241062,40.89,81102.86,0.0,0.91858,5e-05,11.2662]
[1778650241443,40.89,81102.45,0.0,0.91856,5e-05,11.26825]
[1778650245752,40.89,81101.53,0.0,0.91852,5e-05,11.27239]
[1778650245812,40.89,81101.53,0.0,0.91852,5e-05,11.27239]
[1778650245954,40.89,81099.15,0.0,0.91841,5e-05,11.28396]
[1778650246059,40.89,81099.15,0.0,0.91841,5e-05,11.28396]
[1778650251445,40.89,81098.44,0.0,0.91838,5e-05,11.28676]
[1778650251562,40.89,81098.44,0.0,0.91838,5e-05,11.28676]
[1778650251616,40.89,81097.28,0.0,0.91833,5e-05,11.29239]
[1778650252769,40.89,81097.28,0.0,0.91833,5e-05,11.29239]
[1778650252807,40.89,81097.28,0.0,0.91833,5e-05,11.29239]
[1778650258562,40.89,81096.4,0.0,0.9183,5e-05,11.29543]
[1778650260563,40.89,81096.38,0.0,0.9183,5e-05,11.29534]
[1778650260576,40.89,81096.5,0.0,0.9183,5e-05,11.29454]
[1778650262590,40.88,81101.36,0.0,0.91855,5e-05,11.26984]
[1778650266626,40.88,81096.62,0.0,0.91832,5e-05,11.29295]
[1778650271661,40.88,81093.53,0.0,0.91818,5e-05,11.30748]
[1778650272072,40.88,81093.53,0.0,0.91818,5e-05,11.30748]
[1778650272130,40.88,81093.53,0.0,0.91818,5e-05,11.30748]
[1778650272210,40.88,81093.53,0.0,0.91818,5e-05,11.30748]
[1778650272293,40.88,81093.53,0.0,0.91818,5e-05,11.30748]
[1778650272336,40.88,81093.53,0.0,0.91818,5e-05,11.30748]
[1778650272453,40.88,81093.53,0.0,0.91818,5e-05,11.30748]
[1778650272501,40.88,81093.53,0.0,0.91818,5e-05,11.30748]
[1778650272582,40.88,81093.53,0.0,0.91818,5e-05,11.30748]
[1778650272668,40.88,81093.43,0.0,0.91817,5e-05,11.30777]
[1778650277703,40.88,81093.54,0.0,0.91819,5e-05,11.30617]
[1778650282738,40.88,81095.96,0.0,0.91832,5e-05,11.29306]
[1778650287773,40.88,81094.6,0.0,0.91826,5e-05,11.29892]
[1778650292808,40.87,81094.04,0.0,0.91826,5e-05,11.29711]
[1778650294822,40.87,81088.27,0.0,0.91798,5e-05,11.32567]
[1778650299857,40.87,81084.58,0.0,0.91781,5e-05,11.34301]
[1778650304892,40.87,81084.7,0.0,0.91783,5e-05,11.34116]
[1778650309927,40.87,81086.05,0.0,0.91791,5e-05,11.33318]
[1778650314962,40.86,81082.62,0.0,0.91775,5e-05,11.3493]
[1778650315969,40.86,81069.95,0.0,0.91712,5e-05,11.41285]
[1778650316976,40.86,81072.94,0.0,0.91727,5e-05,11.39772]
[1778650322011,40.86,81074.25,0.0,0.91735,5e-05,11.38985]
[1778650327046,40.86,81072.78,0.0,0.91728,5e-05,11.39652]
[1778650332081,40.86,81071.12,0.0,0.9172,5e-05,11.40463]
[1778650332869,40.86,81071.12,0.0,0.9172,5e-05,11.40463]
[1778650332916,40.86,81071.12,0.0,0.9172,5e-05,11.40463]
[1778650333088,40.86,81071.08,0.0,0.9172,5e-05,11.40478]
[1778650339130,40.86,81070.58,0.0,0.91718,5e-05,11.40699]
[1778650345172,40.86,81070.63,0.0,0.91718,5e-05,11.40641]
[1778650349201,40.86,81075.89,0.0,0.91745,5e-05,11.37975]
[1778650354236,40.86,81075.49,0.0,0.91745,5e-05,11.37805]
[1778650360278,40.86,81075.36,0.0,0.91744,5e-05,11.37867]
[1778650365313,40.86,81072.91,0.0,0.91732,5e-05,11.39099]
[1778650370348,40.86,81071.86,0.0,0.91727,5e-05,11.39611]
[1778650376390,40.86,81072.22,0.0,0.91729,5e-05,11.3941]
[1778650381425,40.86,81073.56,0.0,0.91736,5e-05,11.3872]
[1778650386460,40.86,81072.63,0.0,0.91731,5e-05,11.39178]
[1778650391495,40.86,81073.3,0.0,0.91735,5e-05,11.38825]
[1778650396530,40.86,81073.73,0.0,0.91737,5e-05,11.38591]
[1778650401565,40.86,81074.23,0.0,0.9174,5e-05,11.38325]
[1778650406600,40.85,81074.18,0.0,0.9174,5e-05,11.38336]
[1778650411635,40.85,81073.66,0.0,0.91739,5e-05,11.38215]
[1778650416670,40.85,81073.61,0.0,0.91739,5e-05,11.38225]
[1778650421705,40.85,81075.15,0.0,0.91747,5e-05,11.37436]
[1778650426740,40.85,81079.87,0.0,0.91771,5e-05,11.35067]
[1778650431775,40.85,81079.75,0.0,0.91771,5e-05,11.35029]
[1778650436810,40.85,81081.24,0.0,0.91779,5e-05,11.34167]
[1778650441845,40.85,81082.19,0.0,0.91785,5e-05,11.33578]
[1778650447887,40.85,81081.74,0.0,0.91784,5e-05,11.33671]
[1778650452923,40.85,81078.29,0.0,0.91767,5e-05,11.35403]
[1778650457958,40.85,81079.62,0.0,0.91774,5e-05,11.34747]
[1778650462993,40.84,81070.84,0.0,0.91731,5e-05,11.39069]
[1778650466014,40.84,81067.05,0.0,0.91712,5e-05,11.40968]
[1778650471049,40.84,81066.03,0.0,0.9171,5e-05,11.41076]
[1778650476084,40.84,81064.85,0.0,0.91704,5e-05,11.41628]
[1778650478098,40.84,81060.05,0.0,0.9168,5e-05,11.44032]
[1778650488168,40.84,81058.29,0.0,0.91673,5e-05,11.44764]
[1778650494210,40.84,81058.26,0.0,0.91674,5e-05,11.44692]
[1778650499246,40.84,81055.5,0.0,0.9166,5e-05,11.46006]
[1778650504280,40.83,81054.59,0.0,0.91657,5e-05,11.46384]
[1778650509315,40.83,81059.26,0.0,0.91681,5e-05,11.43939]
[1778650514352,40.83,81059.73,0.0,0.91684,5e-05,11.43638]
[1778650520394,40.83,81059.77,0.0,0.91685,5e-05,11.43539]
[1778650525429,40.83,81060.76,0.0,0.91691,5e-05,11.42975]
[1778650530464,40.83,81062.57,0.0,0.917,5e-05,11.42004]
[1778650535499,40.83,81061.37,0.0,0.91697,5e-05,11.42184]
[1778650540681,40.82,81061.68,0.0,0.91699,5e-05,11.41979]
[1778650540685,40.82,81061.71,0.0,0.91699,5e-05,11.41953]
[1778650546577,40.82,81061.2,0.0,0.91697,5e-05,11.4214]
[1778650551612,40.82,81061.06,0.0,0.91697,5e-05,11.42152]
[1778650558661,40.82,81059.92,0.0,0.91692,5e-05,11.4264]
[1778650563696,40.82,81060.13,0.0,0.91694,5e-05,11.42471]
[1778650569738,40.82,81060.34,0.0,0.91696,5e-05,11.42293]
[1778650575780,40.82,81060.62,0.0,0.91698,5e-05,11.42081]
[1778650580815,40.82,81060.23,0.0,0.91697,5e-05,11.42219]
[1778650585850,40.81,81060.05,0.0,0.91696,5e-05,11.4225]
[1778650590885,40.81,81059.77,0.0,0.91695,5e-05,11.42331]
[1778650595920,40.81,81060.01,0.0,0.91699,5e-05,11.41785]
[1778650601963,40.81,81059.8,0.0,0.91699,5e-05,11.41825]
[1778650606998,40.81,81059.59,0.0,0.91698,5e-05,11.41877]
[1778650612033,40.81,81060.47,0.0,0.91703,5e-05,11.41377]
[1778650617071,40.81,81061.63,0.0,0.9171,5e-05,11.40745]
[1778650622106,40.81,81060.9,0.0,0.91707,5e-05,11.41066]
[1778650623319,40.81,81060.9,0.0,0.91707,5e-05,11.41066]
[1778650623423,40.81,81061.42,0.0,0.91709,5e-05,11.40784]
[1778650629160,40.81,81061.62,0.0,0.91711,5e-05,11.40635]
[1778650636209,40.8,81060.89,0.0,0.91708,5e-05,11.40937]
[1778650639230,40.8,81052.62,0.0,0.91667,5e-05,11.45084]
[1778650640237,40.8,81047.81,0.0,0.91642,5e-05,11.47523]
[1778650642253,40.8,81049.61,0.0,0.91651,5e-05,11.46611]
[1778650647286,40.8,81053.26,0.0,0.9167,5e-05,11.44762]
[1778650652321,40.8,81049.87,0.0,0.91655,5e-05,11.46116]
[1778650657356,40.8,81047.48,0.0,0.91643,5e-05,11.47327]
[1778650662392,40.8,81046.13,0.0,0.91636,5e-05,11.48003]
[1778650667428,40.8,81046.46,0.0,0.91638,5e-05,11.47825]
[1778650671456,40.8,81051.6,0.0,0.91664,5e-05,11.45223]
[1778650676491,40.8,81051.01,0.0,0.91661,5e-05,11.4553]
[1778650681528,40.8,81050.17,0.0,0.91656,5e-05,11.45961]
[1778650688577,40.8,81049.22,0.0,0.91652,5e-05,11.46446]
[1778650693612,40.8,81049.26,0.0,0.91652,5e-05,11.46424]
[1778650698647,40.8,81048.84,0.0,0.9165,5e-05,11.46634]
[1778650703682,40.8,81047.22,0.0,0.91642,5e-05,11.47448]
[1778650708717,40.8,81046.51,0.0,0.91638,5e-05,11.47793]
[1778650714759,40.8,81045.97,0.0,0.91638,5e-05,11.47683]
[1778650719794,40.8,81046.3,0.0,0.9164,5e-05,11.47508]
[1778650724829,40.8,81044.68,0.0,0.91632,5e-05,11.4832]
[1778650729866,40.8,81043.44,0.0,0.91625,5e-05,11.48934]
[1778650731880,40.8,81035.51,0.0,0.91585,5e-05,11.52944]
[1778650736915,40.8,81034.98,0.0,0.91583,5e-05,11.53165]
[1778650741950,40.8,81035.19,0.0,0.91585,5e-05,11.53012]
[1778650746985,40.8,81038.42,0.0,0.91601,5e-05,11.51331]
[1778650753027,40.8,81037.58,0.0,0.91598,5e-05,11.51714]
[1778650760076,40.8,81037.39,0.0,0.91597,5e-05,11.51757]
[1778650765111,40.8,81039.34,0.0,0.91607,5e-05,11.50733]
[1778650768132,40.8,81045.97,0.0,0.91641,5e-05,11.47362]
[1778650772160,40.8,81051.85,0.0,0.91673,5e-05,11.44025]
[1778650774175,40.8,81044.77,0.0,0.91637,5e-05,11.47615]
[1778650779209,40.8,81042.29,0.0,0.91625,5e-05,11.48869]
[1778650784244,40.8,81042.2,0.0,0.91624,5e-05,11.48907]
[1778650789279,40.8,81042.62,0.0,0.91626,5e-05,11.48687]
[1778650794314,40.8,81042.52,0.0,0.91626,5e-05,11.48731]
[1778650800356,40.8,81042.42,0.0,0.91626,5e-05,11.48774]
[1778650805391,40.8,81039.0,0.0,0.91608,5e-05,11.50497]
[1778650810426,40.8,81039.04,0.0,0.91609,5e-05,11.50458]
[1778650815461,40.8,81039.23,0.0,0.9161,5e-05,11.50344]
[1778650820496,40.8,81039.29,0.0,0.9161,5e-05,11.50293]
[1778650825531,40.8,81038.28,0.0,0.91606,5e-05,11.50786]
[1778650830566,40.79,81034.88,0.0,0.91589,5e-05,11.52481]
[1778650835601,40.79,81042.55,0.0,0.9163,5e-05,11.48197]
[1778650839631,40.79,81048.0,0.0,0.91657,5e-05,11.45445]
[1778650845673,40.79,81048.8,0.0,0.91661,5e-05,11.4507]
[1778650850709,40.8,81051.65,0.0,0.91675,5e-05,11.43658]
[1778650856752,40.8,81050.94,0.0,0.91671,5e-05,11.44061]
[1778650861786,40.8,81050.55,0.0,0.91669,5e-05,11.44297]
[1778650865814,40.8,81045.52,0.0,0.91643,5e-05,11.46863]
[1778650870849,40.8,81041.82,0.0,0.91625,5e-05,11.48748]
[1778650875884,40.8,81040.92,0.0,0.9162,5e-05,11.49199]
[1778650880919,40.8,81041.65,0.0,0.91624,5e-05,11.48827]
[1778650885954,40.8,81041.72,0.0,0.91624,5e-05,11.48791]
[1778650890989,40.8,81043.28,0.0,0.91632,5e-05,11.48002]
[1778650898038,40.8,81048.54,0.0,0.91661,5e-05,11.45002]
[1778650903073,40.8,81049.29,0.0,0.91664,5e-05,11.4465]
[1778650908108,40.8,81050.42,0.0,0.91669,5e-05,11.44111]
[1778650913143,40.8,81047.17,0.0,0.91653,5e-05,11.45785]
[1778650918178,40.8,81042.83,0.0,0.91631,5e-05,11.47992]
[1778650923213,40.8,81041.93,0.0,0.91626,5e-05,11.48484]
[1778650928248,40.8,81039.3,0.0,0.91612,5e-05,11.49879]
[1778650933283,40.8,81034.79,0.0,0.91589,5e-05,11.52139]
[1778650938318,40.8,81035.15,0.0,0.91592,5e-05,11.51915]
[1778650945367,40.8,81034.96,0.0,0.91591,5e-05,11.51954]
[1778650950402,40.8,81033.03,0.0,0.91582,5e-05,11.5289]
[1778650955437,40.8,81033.34,0.0,0.91586,5e-05,11.52316]
[1778650961479,40.8,81031.78,0.0,0.91579,5e-05,11.53052]
[1778650966514,40.8,81031.77,0.0,0.91579,5e-05,11.53006]
[1778650972556,40.79,81032.01,0.0,0.91581,5e-05,11.52825]
[1778650977591,40.79,81031.82,0.0,0.91581,5e-05,11.52872]
[1778650982626,40.79,81031.81,0.0,0.91581,5e-05,11.52829]
[1778650985647,40.79,81027.07,0.0,0.91557,5e-05,11.55195]
[1778650990682,40.79,81026.42,0.0,0.91555,5e-05,11.55459]
[1778650995717,40.79,81026.35,0.0,0.91555,5e-05,11.55429]
[1778650997801,40.79,81026.35,0.0,0.91555,5e-05,11.55429]
[1778650997852,40.79,81026.35,0.0,0.91555,5e-05,11.55429]
[1778650998738,40.79,81026.09,0.0,0.91554,5e-05,11.55523]
[1778651004780,40.79,81026.78,0.0,0.91558,5e-05,11.55099]
[1778651009815,40.79,81026.24,0.0,0.91556,5e-05,11.55313]
[1778651014871,40.78,81024.93,0.0,0.91552,5e-05,11.55549]
[1778651019906,40.78,81024.24,0.0,0.91549,5e-05,11.55839]
[1778651024941,40.78,81024.13,0.0,0.91549,5e-05,11.55831]
[1778651032997,40.78,81024.23,0.0,0.91551,5e-05,11.55679]
[1778651039041,40.78,81023.82,0.0,0.9155,5e-05,11.55812]
[1778651044076,40.78,81024.17,0.0,0.91552,5e-05,11.55572]
[1778651049111,40.78,81024.21,0.0,0.91553,5e-05,11.55491]
[1778651054146,40.78,81023.99,0.0,0.91552,5e-05,11.55542]
[1778651059181,40.77,81024.21,0.0,0.91554,5e-05,11.5537]
[1778651064216,40.77,81023.12,0.0,0.91549,5e-05,11.55861]
[1778651069251,40.77,81023.04,0.0,0.91549,5e-05,11.55839]
[1778651074286,40.77,81022.6,0.0,0.9155,5e-05,11.55631]
[1778651079321,40.77,81022.7,0.0,0.91551,5e-05,11.55519]
[1778651084356,40.77,81022.37,0.0,0.9155,5e-05,11.55627]
[1778651090398,40.77,81022.37,0.0,0.91551,5e-05,11.55555]
[1778651095433,40.77,81022.42,0.0,0.91551,5e-05,11.55471]
[1778651099462,40.76,81014.72,0.0,0.91513,5e-05,11.59342]
[1778651104497,40.76,81017.72,0.0,0.91529,5e-05,11.57729]
[1778651109532,40.76,81017.98,0.0,0.91531,5e-05,11.57523]
[1778651114567,40.76,81017.39,0.0,0.91528,5e-05,11.57752]
[1778651120609,40.76,81016.68,0.0,0.91526,5e-05,11.58023]
[1778651125644,40.76,81016.95,0.0,0.91528,5e-05,11.5781]
[1778651130680,40.76,81016.49,0.0,0.91526,5e-05,11.5797]
[1778651143772,40.75,81016.56,0.0,0.91531,5e-05,11.57376]
[1778651150821,40.75,81016.56,0.0,0.91532,5e-05,11.57275]
[1778651156863,40.75,81016.25,0.0,0.91531,5e-05,11.5733]
[1778651161898,40.75,81016.33,0.0,0.91532,5e-05,11.57216]
[1778651166933,40.75,81014.9,0.0,0.91526,5e-05,11.57869]
[1778651171968,40.74,81013.58,0.0,0.9152,5e-05,11.58461]
[1778651177003,40.74,81010.78,0.0,0.91506,5e-05,11.59797]
[1778651182038,40.74,81009.93,0.0,0.91503,5e-05,11.60136]
[1778651187075,40.74,81009.93,0.0,0.91504,5e-05,11.60043]
[1778651190096,40.74,81004.85,0.0,0.91478,5e-05,11.62576]
[1778651195131,40.74,81004.58,0.0,0.9148,5e-05,11.62236]
[1778651200166,40.73,81003.83,0.0,0.91478,5e-05,11.62513]
[1778651205201,40.73,81004.18,0.0,0.9148,5e-05,11.6223]
[1778651210236,40.73,81002.12,0.0,0.9147,5e-05,11.63255]
[1778651211263,40.73,81002.12,0.0,0.9147,5e-05,11.63255]
[1778651211364,40.73,81002.62,0.0,0.91472,5e-05,11.63016]
[1778651219299,40.73,81001.65,0.0,0.91466,5e-05,11.63646]
[1778651223828,40.73,81001.01,0.0,0.91462,5e-05,11.64022]
[1778651223879,40.73,81001.01,0.0,0.91462,5e-05,11.64022]
[1778651223879,40.73,81001.01,0.0,0.91462,5e-05,11.64022]
[1778651223930,40.73,81001.01,0.0,0.91462,5e-05,11.64022]
[1778651224031,40.74,81000.86,0.0,0.91461,5e-05,11.6413]
[1778651229369,40.74,80995.93,0.0,0.91435,5e-05,11.66723]
[1778651230801,40.74,80995.93,0.0,0.91435,5e-05,11.66723]
[1778651230808,40.74,80995.93,0.0,0.91435,5e-05,11.66723]
[1778651230853,40.74,80995.93,0.0,0.91435,5e-05,11.66723]
[1778651230954,40.74,80994.51,0.0,0.91427,5e-05,11.67496]
[1778651231081,40.74,80994.51,0.0,0.91427,5e-05,11.67496]
[1778651231383,40.74,80994.41,0.0,0.91426,5e-05,11.67592]
[1778651236418,40.74,80995.3,0.0,0.91429,5e-05,11.67367]
[1778651239180,40.74,80995.33,0.0,0.91428,5e-05,11.67443]
[1778651239186,40.74,80995.33,0.0,0.91428,5e-05,11.67443]
[1778651244659,40.75,80995.43,0.0,0.91426,5e-05,11.67617]
[1778651245894,40.75,80995.43,0.0,0.91426,5e-05,11.67661]
[1778651245943,40.75,80995.43,0.0,0.91426,5e-05,11.67661]
[1778651246062,40.75,80995.43,0.0,0.91426,5e-05,11.67661]
[1778651246070,40.75,80995.43,0.0,0.91426,5e-05,11.67661]
[1778651246488,40.75,80995.24,0.0,0.91424,5e-05,11.67847]
[1778651251523,40.75,80998.52,0.0,0.91443,5e-05,11.65857]
[1778651252686,40.75,80998.52,0.0,0.91443,5e-05,11.65857]
[1778651252808,40.75,80998.52,0.0,0.91443,5e-05,11.65857]
[1778651258572,40.75,80998.47,0.0,0.91442,5e-05,11.65961]
[1778651263778,40.75,80998.85,0.0,0.91443,5e-05,11.6581]
[1778651263865,40.75,80998.85,0.0,0.91443,5e-05,11.6581]
[1778651264310,40.76,80998.86,0.0,0.91443,5e-05,11.65815]
[1778651264361,40.76,80998.86,0.0,0.91443,5e-05,11.65815]
[1778651264614,40.76,80998.88,0.0,0.91443,5e-05,11.65816]
[1778651269649,40.76,80998.41,0.0,0.9144,5e-05,11.66105]
[1778651272398,40.76,80998.17,0.0,0.91439,5e-05,11.66247]
[1778651272427,40.76,80998.17,0.0,0.91439,5e-05,11.66247]
[1778651277156,40.76,80997.21,0.0,0.91434,5e-05,11.66772]
[1778651277169,40.76,80997.21,0.0,0.91434,5e-05,11.66772]
[1778651278005,40.76,80997.21,0.0,0.91434,5e-05,11.66772]
[1778651278055,40.76,80997.21,0.0,0.91434,5e-05,11.66772]
[1778651278218,40.76,80997.21,0.0,0.91433,5e-05,11.66796]
[1778651283428,40.76,81000.04,0.0,0.91448,5e-05,11.65386]
[1778651283891,40.76,81000.04,0.0,0.91448,5e-05,11.65386]
[1778651283944,40.76,81000.04,0.0,0.91448,5e-05,11.65386]
[1778651284045,40.76,81003.12,0.0,0.91463,5e-05,11.63825]
[1778651289791,40.76,81003.53,0.0,0.91465,5e-05,11.63704]
[1778651294826,40.76,81003.65,0.0,0.91464,5e-05,11.6372]
[1778651295382,40.76,81003.65,0.0,0.91464,5e-05,11.6372]
[1778651295430,40.76,81003.65,0.0,0.91464,5e-05,11.6372]
[1778651296047,40.76,81003.65,0.0,0.91464,5e-05,11.6372]
[1778651296074,40.76,81003.65,0.0,0.91464,5e-05,11.6372]
[1778651296110,40.76,81003.65,0.0,0.91464,5e-05,11.63752]
[1778651301144,40.76,81003.1,0.0,0.91461,5e-05,11.64099]
[1778651301230,40.76,81003.1,0.0,0.91461,5e-05,11.64099]
[1778651302537,40.76,81003.58,0.0,0.91463,5e-05,11.63871]
[1778651302589,40.76,81003.58,0.0,0.91463,5e-05,11.63871]
[1778651302882,40.76,81004.29,0.0,0.91466,5e-05,11.63526]
[1778651303729,40.76,81004.29,0.0,0.91466,5e-05,11.63526]
[1778651308924,40.77,81003.56,0.0,0.91462,5e-05,11.64005]
[1778651311945,40.77,81009.1,0.0,0.91492,5e-05,11.60864]
[1778651312265,40.77,81009.1,0.0,0.91492,5e-05,11.60864]
[1778651312271,40.77,81009.1,0.0,0.91492,5e-05,11.60864]
[1778651312852,40.77,81009.1,0.0,0.91492,5e-05,11.60864]
[1778651312904,40.77,81009.1,0.0,0.91492,5e-05,11.60864]
[1778651312952,40.77,81011.47,0.0,0.91504,5e-05,11.59676]
[1778651315973,40.77,81012.13,0.0,0.91506,5e-05,11.59414]
[1778651317987,40.77,81012.98,0.0,0.9151,5e-05,11.59033]
[1778651321732,40.77,81013.83,0.0,0.91514,5e-05,11.58681]
[1778651321838,40.77,81013.83,0.0,0.91514,5e-05,11.58681]
[1778651327050,40.78,81015.58,0.0,0.91521,5e-05,11.5796]
[1778651329960,40.78,81018.3,0.0,0.91534,5e-05,11.56636]
[1778651330008,40.78,81018.3,0.0,0.91534,5e-05,11.56636]
[1778651330653,40.78,81019.33,0.0,0.91539,5e-05,11.56142]
[1778651330702,40.78,81019.33,0.0,0.91539,5e-05,11.56142]
[1778651331081,40.78,81019.45,0.0,0.91539,5e-05,11.56145]
[1778651331536,40.78,81019.45,0.0,0.91539,5e-05,11.56145]
[1778651336914,40.78,81019.92,0.0,0.91539,5e-05,11.56174]
[1778651336961,40.78,81019.92,0.0,0.91539,5e-05,11.56174]
[1778651337703,40.78,81019.94,0.0,0.91539,5e-05,11.56231]
[1778651337709,40.78,81019.94,0.0,0.91539,5e-05,11.56231]
[1778651338131,40.79,81020.3,0.0,0.9154,5e-05,11.56115]
[1778651339138,40.79,81024.8,0.0,0.91563,5e-05,11.53835]
[1778651341152,40.79,81030.49,0.0,0.91591,5e-05,11.5097]
[1778651342543,40.79,81029.84,0.0,0.91588,5e-05,11.51314]
[1778651342607,40.79,81029.84,0.0,0.91588,5e-05,11.51314]
[1778651342666,40.79,81029.84,0.0,0.91588,5e-05,11.51314]
[1778651342671,40.79,81029.84,0.0,0.91588,5e-05,11.51314]
[1778651343166,40.79,81030.39,0.0,0.91591,5e-05,11.51049]
[1778651348201,40.79,81029.98,0.0,0.91588,5e-05,11.51332]
[1778651353236,40.79,81030.38,0.0,0.91589,5e-05,11.51205]
[1778651356942,40.79,81032.28,0.0,0.91598,5e-05,11.50272]
[1778651356948,40.79,81032.28,0.0,0.91598,5e-05,11.50272]
[1778651357138,40.79,81032.28,0.0,0.91598,5e-05,11.50272]
[1778651357186,40.79,81036.14,0.0,0.91618,5e-05,11.48333]
[1778651357266,40.79,81035.69,0.0,0.91615,5e-05,11.48581]
[1778651362301,40.79,81034.98,0.0,0.91611,5e-05,11.49034]
[1778651368343,40.8,81034.67,0.0,0.91608,5e-05,11.49301]
[1778651369943,40.8,81034.67,0.0,0.91608,5e-05,11.49301]
[1778651369986,40.8,81034.67,0.0,0.91608,5e-05,11.49301]
[1778651370032,40.8,81039.97,0.0,0.91635,5e-05,11.46635]
[1778651370331,40.8,81039.97,0.0,0.91635,5e-05,11.46635]
[1778651370349,40.8,81039.97,0.0,0.91635,5e-05,11.46635]
[1778651370584,40.8,81041.61,0.0,0.91643,5e-05,11.45827]
[1778651376399,40.8,81044.55,0.0,0.91659,5e-05,11.44123]
[1778651381667,40.8,81044.79,0.0,0.91659,5e-05,11.44107]
[1778651381819,40.8,81044.79,0.0,0.91659,5e-05,11.44107]
[1778651381898,40.8,81044.79,0.0,0.91659,5e-05,11.44107]
[1778651381912,40.8,81044.79,0.0,0.91659,5e-05,11.44107]
[1778651382055,40.8,81045.39,0.0,0.91662,5e-05,11.43829]
[1778651388483,40.8,81044.07,0.0,0.91653,5e-05,11.44676]
[1778651390770,40.81,81042.79,0.0,0.91646,5e-05,11.45348]
[1778651390820,40.81,81042.79,0.0,0.91646,5e-05,11.45348]
[1778651391043,40.81,81042.79,0.0,0.91646,5e-05,11.45348]
[1778651391091,40.81,81042.79,0.0,0.91646,5e-05,11.45348]
[1778651391192,40.81,81042.86,0.0,0.91646,5e-05,11.45359]
[1778651396541,40.81,81043.93,0.0,0.91651,5e-05,11.44935]
[1778651401574,40.81,81044.76,0.0,0.91654,5e-05,11.44632]
[1778651403905,40.81,81046.89,0.0,0.91664,5e-05,11.43578]
[1778651404092,40.81,81046.89,0.0,0.91664,5e-05,11.43578]
[1778651404144,40.81,81046.89,0.0,0.91664,5e-05,11.43578]
[1778651404141,40.81,81048.77,0.0,0.91673,5e-05,11.42654]
[1778651404596,40.81,81049.21,0.0,0.91675,5e-05,11.42458]
[1778651409631,40.81,81049.36,0.0,0.91675,5e-05,11.42517]
[1778651412834,40.82,81049.59,0.0,0.91675,5e-05,11.42454]
[1778651412910,40.82,81049.59,0.0,0.91675,5e-05,11.42454]
[1778651421715,40.82,81050.19,0.0,0.91676,5e-05,11.42414]
[1778651422881,40.82,81050.19,0.0,0.91676,5e-05,11.42414]
[1778651422898,40.82,81050.19,0.0,0.91676,5e-05,11.42414]
[1778651423270,40.82,81050.06,0.0,0.91675,5e-05,11.42506]
[1778651423306,40.82,81050.06,0.0,0.91675,5e-05,11.42506]
[1778651423407,40.82,81050.06,0.0,0.91675,5e-05,11.42532]
[1778651430778,40.83,81053.46,0.0,0.9169,5e-05,11.41006]
[1778651432355,40.83,81053.49,0.0,0.91692,5e-05,11.40651]
[1778651432402,40.83,81053.49,0.0,0.91692,5e-05,11.40651]
[1778651434223,40.83,81056.7,0.0,0.91708,5e-05,11.3906]
[1778651433799,40.83,81061.05,0.0,0.9173,5e-05,11.36897]
[1778651434286,40.83,81061.05,0.0,0.9173,5e-05,11.36897]
[1778651434806,40.83,81062.64,0.0,0.91737,5e-05,11.36131]
[1778651439841,40.83,81063.29,0.0,0.91739,5e-05,11.35979]
[1778651441855,40.83,81066.94,0.0,0.91756,5e-05,11.34214]
[1778651445998,40.83,81067.54,0.0,0.91758,5e-05,11.34026]
[1778651446135,40.83,81067.54,0.0,0.91758,5e-05,11.34026]
[1778651446240,40.83,81067.54,0.0,0.91758,5e-05,11.34026]
[1778651446573,40.84,81066.77,0.0,0.91754,5e-05,11.34489]
[1778651447897,40.84,81066.19,0.0,0.9175,5e-05,11.34818]
[1778651453939,40.84,81066.59,0.0,0.9175,5e-05,11.34833]
[1778651458856,40.84,81065.71,0.0,0.91745,5e-05,11.35381]
[1778651458909,40.84,81065.71,0.0,0.91745,5e-05,11.35381]
[1778651464010,40.85,81063.28,0.0,0.9173,5e-05,11.36837]
[1778651464812,40.85,81063.28,0.0,0.9173,5e-05,11.36837]
[1778651464860,40.85,81063.28,0.0,0.9173,5e-05,11.36837]
[1778651465340,40.85,81061.62,0.0,0.91722,5e-05,11.37704]
[1778651465515,40.85,81061.62,0.0,0.91722,5e-05,11.37704]
[1778651465616,40.85,81061.62,0.0,0.91722,5e-05,11.37733]
[1778651469581,40.85,81059.74,0.0,0.91711,5e-05,11.38764]
[1778651469680,40.85,81059.74,0.0,0.91711,5e-05,11.38764]
[1778651476099,40.85,81060.95,0.0,0.91716,5e-05,11.38343]
[1778651479845,40.86,81060.9,0.0,0.91715,5e-05,11.38447]
[1778651479897,40.86,81060.9,0.0,0.91715,5e-05,11.38447]
[1778651480155,40.86,81060.9,0.0,0.91715,5e-05,11.38447]
[1778651480211,40.86,81060.9,0.0,0.91715,5e-05,11.38447]
[1778651480204,40.86,81061.44,0.0,0.91717,5e-05,11.38201]
[1778651481134,40.86,81061.43,0.0,0.91717,5e-05,11.38232]
[1778651487312,40.86,81061.73,0.0,0.91717,5e-05,11.38159]
[1778651488186,40.86,81061.38,0.0,0.91715,5e-05,11.38439]
[1778651491582,40.86,81060.65,0.0,0.91713,5e-05,11.38517]
[1778651491634,40.86,81060.65,0.0,0.91713,5e-05,11.38517]
[1778651491809,40.86,81060.65,0.0,0.91713,5e-05,11.38517]
[1778651492077,40.86,81060.65,0.0,0.91713,5e-05,11.38517]
[1778651492411,40.86,81058.44,0.0,0.91701,5e-05,11.39656]
[1778651492558,40.86,81058.44,0.0,0.91701,5e-05,11.39656]
[1778651493221,40.86,81057.88,0.0,0.91698,5e-05,11.39964]
[1778651497540,40.86,81056.8,0.0,0.91692,5e-05,11.40598]
[1778651497603,40.86,81056.8,0.0,0.91692,5e-05,11.40598]
[1778651500306,40.87,81057.96,0.0,0.91697,5e-05,11.40079]
[1778651501277,40.87,81056.37,0.0,0.91689,5e-05,11.40924]
[1778651505606,40.87,81059.2,0.0,0.91702,5e-05,11.39582]
[1778651505613,40.87,81059.2,0.0,0.91702,5e-05,11.39582]
[1778651505808,40.87,81059.2,0.0,0.91702,5e-05,11.39582]
[1778651506313,40.87,81059.94,0.0,0.91706,5e-05,11.39232]
[1778651511511,40.87,81059.15,0.0,0.91701,5e-05,11.39699]
[1778651511548,40.87,81059.15,0.0,0.91701,5e-05,11.39699]
[1778651511556,40.87,81059.15,0.0,0.91701,5e-05,11.39699]
[1778651511612,40.87,81059.64,0.0,0.91703,5e-05,11.39497]
[1778651518215,40.87,81059.46,0.0,0.91701,5e-05,11.39697]
[1778651518267,40.87,81059.46,0.0,0.91701,5e-05,11.39697]
[1778651518308,40.87,81059.46,0.0,0.91701,5e-05,11.39697]
[1778651518257,40.87,81059.68,0.0,0.91702,5e-05,11.39608]
[1778651518398,40.87,81059.83,0.0,0.91702,5e-05,11.39554]
[1778651523433,40.88,81061.72,0.0,0.91711,5e-05,11.38709]
[1778651524714,40.88,81061.72,0.0,0.91711,5e-05,11.38709]
[1778651526454,40.88,81065.77,0.0,0.9173,5e-05,11.36739]
[1778651532496,40.88,81066.78,0.0,0.91734,5e-05,11.36385]
[1778651537531,40.88,81065.93,0.0,0.91729,5e-05,11.36931]
[1778651542566,40.88,81065.48,0.0,0.91725,5e-05,11.3727]
[1778651547601,40.89,81065.68,0.0,0.91725,5e-05,11.37277]
[1778651552636,40.89,81066.42,0.0,0.9173,5e-05,11.36644]
[1778651557671,40.89,81066.73,0.0,0.91731,5e-05,11.36596]
[1778651562706,40.89,81066.6,0.0,0.91729,5e-05,11.36767]
[1778651567742,40.89,81066.15,0.0,0.91726,5e-05,11.37095]
[1778651570763,40.9,81062.51,0.0,0.91707,5e-05,11.38985]
[1778651575798,40.9,81062.29,0.0,0.91705,5e-05,11.39178]
[1778651580833,40.9,81060.9,0.0,0.91697,5e-05,11.39958]
[1778651585868,40.9,81058.62,0.0,0.91685,5e-05,11.41185]
[1778651590903,40.9,81059.36,0.0,0.91688,5e-05,11.40885]
[1778651596945,40.9,81059.19,0.0,0.91687,5e-05,11.4106]
[1778651602987,40.9,81059.8,0.0,0.91689,5e-05,11.40842]
[1778651608022,40.91,81060.23,0.0,0.9169,5e-05,11.40704]
[1778651614064,40.91,81058.63,0.0,0.91683,5e-05,11.41234]
[1778651616079,40.91,81053.99,0.0,0.9166,5e-05,11.43603]
[1778651617086,40.91,81043.03,0.0,0.91605,5e-05,11.49148]
[1778651618093,40.91,81042.72,0.0,0.91603,5e-05,11.49308]
[1778651619100,40.91,81036.73,0.0,0.91573,5e-05,11.52341]
[1778651620107,40.91,81032.81,0.0,0.91553,5e-05,11.54324]
[1778651622121,40.91,81036.05,0.0,0.91569,5e-05,11.52675]
[1778651627156,40.91,81036.69,0.0,0.91572,5e-05,11.52348]
[1778651634205,40.91,81036.67,0.0,0.91572,5e-05,11.52361]
[1778651640247,40.91,81035.11,0.0,0.91564,5e-05,11.53156]
[1778651645282,40.91,81035.85,0.0,0.91568,5e-05,11.52787]
[1778651650317,40.91,81035.83,0.0,0.91568,5e-05,11.52805]
[1778651658373,40.91,81035.67,0.0,0.91567,5e-05,11.52901]
[1778651663408,40.91,81035.68,0.0,0.91567,5e-05,11.52907]
[1778651666429,40.91,81032.8,0.0,0.91552,5e-05,11.54369]
[1778651669450,40.91,81027.77,0.0,0.91527,5e-05,11.56914]
[1778651672471,40.91,81025.3,0.0,0.91517,5e-05,11.57782]
[1778651673442,40.91,81025.3,0.0,0.91517,5e-05,11.57782]
[1778651673494,40.91,81025.3,0.0,0.91517,5e-05,11.57782]
[1778651673478,40.91,81025.95,0.0,0.9152,5e-05,11.57446]
[1778651675409,40.91,81025.41,0.0,0.91517,5e-05,11.57715]
[1778651675492,40.91,81023.73,0.0,0.91509,5e-05,11.58561]
[1778651676306,40.91,81023.73,0.0,0.91509,5e-05,11.58561]
[1778651681534,40.91,81024.26,0.0,0.91512,5e-05,11.58249]
[1778651686569,40.91,81023.74,0.0,0.9151,5e-05,11.58476]
[1778651693000,40.91,81023.58,0.0,0.91509,5e-05,11.5855]
[1778651693795,40.91,81029.62,0.0,0.9154,5e-05,11.55443]
[1778651695635,40.91,81025.53,0.0,0.91519,5e-05,11.57511]
[1778651700670,40.91,81023.64,0.0,0.9151,5e-05,11.58434]
[1778651705705,40.9,81023.73,0.0,0.91511,5e-05,11.58349]
[1778651710740,40.9,81023.6,0.0,0.91511,5e-05,11.58376]
[1778651719803,40.9,81023.77,0.0,0.91512,5e-05,11.5822]
[1778651723831,40.9,81021.29,0.0,0.915,5e-05,11.59447]
[1778651724839,40.9,81014.51,0.0,0.91465,5e-05,11.62882]
[1778651729873,40.9,81012.63,0.0,0.91456,5e-05,11.63763]
[1778651735082,40.9,81012.44,0.0,0.91458,5e-05,11.63427]
[1778651743973,40.9,81012.76,0.0,0.91461,5e-05,11.63113]
[1778651746992,40.9,81008.47,0.0,0.9144,5e-05,11.65251]
[1778651750013,40.89,81005.48,0.0,0.91425,5e-05,11.66719]
[1778651753034,40.89,81008.35,0.0,0.9144,5e-05,11.65198]
[1778651758357,40.89,81009.19,0.0,0.91445,5e-05,11.647]
[1778651764112,40.89,81009.86,0.0,0.9145,5e-05,11.64237]
[1778651769147,40.89,81009.93,0.0,0.91451,5e-05,11.64115]
[1778651774182,40.89,81010.06,0.0,0.91453,5e-05,11.63962]
[1778651779217,40.88,81009.63,0.0,0.91451,5e-05,11.64094]
[1778651785259,40.88,81009.9,0.0,0.91454,5e-05,11.63853]
[1778651791301,40.88,81009.09,0.0,0.91453,5e-05,11.63787]
[1778651796337,40.88,81008.6,0.0,0.91451,5e-05,11.63948]
[1778651801372,40.88,81006.46,0.0,0.91441,5e-05,11.64948]
[1778651805400,40.88,81003.17,0.0,0.91425,5e-05,11.66545]
[1778651810435,40.87,81002.28,0.0,0.91422,5e-05,11.66889]
[1778651814463,40.87,80999.24,0.0,0.91407,5e-05,11.6835]
[1778651819498,40.87,80999.73,0.0,0.9141,5e-05,11.6798]
[1778651821512,40.87,80993.8,0.0,0.9138,5e-05,11.70959]
[1778651826547,40.87,80993.73,0.0,0.91381,5e-05,11.70863]
[1778651831582,40.86,80992.39,0.0,0.91376,5e-05,11.71412]
[1778651837624,40.86,80993.22,0.0,0.91382,5e-05,11.70825]
[1778651840645,40.86,80988.78,0.0,0.91359,5e-05,11.73012]
[1778651845680,40.86,80988.36,0.0,0.91357,5e-05,11.73208]
[1778651851722,40.86,80987.08,0.0,0.91353,5e-05,11.73465]
[1778651854697,40.86,80986.28,0.0,0.91349,5e-05,11.73865]
[1778651860785,40.86,80985.66,0.0,0.91347,5e-05,11.74144]
[1778651868841,40.86,80986.2,0.0,0.9135,5e-05,11.73827]
[1778651874883,40.86,80985.82,0.0,0.91348,5e-05,11.7399]
[1778651880925,40.85,80985.86,0.0,0.91349,5e-05,11.73938]
[1778651883947,40.85,80988.97,0.0,0.91365,5e-05,11.72334]
[1778651887113,40.85,80985.02,0.0,0.91344,5e-05,11.74346]
[1778651893010,40.85,80984.23,0.0,0.91341,5e-05,11.74707]
[1778651898046,40.85,80985.15,0.0,0.91346,5e-05,11.74201]
[1778651903081,40.85,80985.49,0.0,0.91348,5e-05,11.73995]
[1778651908116,40.85,80985.57,0.0,0.91349,5e-05,11.73922]
[1778651914158,40.85,80985.5,0.0,0.91351,5e-05,11.7355]
[1778651916172,40.85,80988.42,0.0,0.91366,5e-05,11.72045]
[1778651921207,40.85,80989.5,0.0,0.91372,5e-05,11.71479]
[1778651926242,40.85,80989.51,0.0,0.91372,5e-05,11.71458]
[1778651932284,40.85,80990.97,0.0,0.9138,5e-05,11.70692]
[1778651937319,40.85,80992.7,0.0,0.91389,5e-05,11.69796]
[1778651940340,40.85,80995.65,0.0,0.91404,5e-05,11.68286]
[1778651945377,40.85,80999.49,0.0,0.91424,5e-05,11.66333]
[1778651950412,40.85,80999.73,0.0,0.91425,5e-05,11.66223]
[1778651953533,40.85,80999.66,0.0,0.91425,5e-05,11.66263]
[1778651959476,40.85,80998.09,0.0,0.91417,5e-05,11.67078]
[1778651963504,40.85,81000.86,0.0,0.91431,5e-05,11.6567]
[1778651968538,40.85,81001.13,0.0,0.91432,5e-05,11.6555]
[1778651973576,40.85,81001.34,0.0,0.91435,5e-05,11.65094]
[1778651975590,40.85,81004.48,0.0,0.91451,5e-05,11.63479]
[1778651980625,40.85,81003.45,0.0,0.91447,5e-05,11.63906]
[1778651985660,40.85,81003.77,0.0,0.9145,5e-05,11.63648]
[1778651990695,40.85,81003.15,0.0,0.91447,5e-05,11.63869]
[1778651997744,40.84,81003.33,0.0,0.9145,5e-05,11.63646]
[1778652002779,40.84,81004.15,0.0,0.91455,5e-05,11.63138]
[1778652009850,40.84,81004.17,0.0,0.91456,5e-05,11.62988]
[1778652014885,40.84,81004.18,0.0,0.91457,5e-05,11.62897]
[1778652021938,40.83,81003.77,0.0,0.91456,5e-05,11.62985]
[1778652026973,40.83,81003.74,0.0,0.91457,5e-05,11.62915]
[1778652035030,40.83,81003.75,0.0,0.91461,5e-05,11.62406]
[1778652040065,40.83,81003.75,0.0,0.91461,5e-05,11.62325]
[1778652045100,40.83,81003.85,0.0,0.91463,5e-05,11.62194]
[1778652050135,40.83,81003.92,0.0,0.91464,5e-05,11.62081]
[1778652055170,40.82,81004.72,0.0,0.91469,5e-05,11.61597]
[1778652063226,40.82,81005.06,0.0,0.91472,5e-05,11.61307]
[1778652068266,40.82,81005.31,0.0,0.91474,5e-05,11.61109]
[1778652071287,40.82,81009.35,0.0,0.91495,5e-05,11.59012]
[1778652076322,40.82,81009.15,0.0,0.91494,5e-05,11.59058]
[1778652081357,40.82,81006.32,0.0,0.9148,5e-05,11.60444]
[1778652083371,40.82,81003.49,0.0,0.91466,5e-05,11.61858]
[1778652088406,40.82,81004.19,0.0,0.9147,5e-05,11.61428]
[1778652093441,40.81,80997.99,0.0,0.91441,5e-05,11.64147]
[1778652098477,40.81,80995.48,0.0,0.91429,5e-05,11.65331]
[1778652103512,40.81,80995.0,0.0,0.91428,5e-05,11.6548]
[1778652108547,40.81,80994.43,0.0,0.91426,5e-05,11.65678]
[1778652113582,40.81,80993.8,0.0,0.91424,5e-05,11.65907]
[1778652116603,40.81,80988.42,0.0,0.91396,5e-05,11.68601]
[1778652121639,40.81,80990.13,0.0,0.91405,5e-05,11.67735]
[1778652123832,40.81,80991.28,0.0,0.91411,5e-05,11.67188]
[1778652129699,40.81,80991.22,0.0,0.91408,5e-05,11.67431]
[1778652134734,40.81,80991.11,0.0,0.91406,5e-05,11.67687]
[1778652139769,40.82,80989.14,0.0,0.91394,5e-05,11.68888]
[1778652142790,40.82,80982.75,0.0,0.91359,5e-05,11.72268]
[1778652144804,40.82,80979.32,0.0,0.91341,5e-05,11.74086]
[1778652150846,40.83,80979.34,0.0,0.91339,5e-05,11.74257]
[1778652155881,40.83,80979.46,0.0,0.91341,5e-05,11.73977]
[1778652160916,40.83,80979.35,0.0,0.91339,5e-05,11.74189]
[1778652171993,40.84,80981.88,0.0,0.91348,5e-05,11.73238]
[1778652173002,40.84,80989.88,0.0,0.9139,5e-05,11.69179]
[1778652174008,40.84,80992.63,0.0,0.91404,5e-05,11.6778]
[1778652179043,40.84,80992.65,0.0,0.91403,5e-05,11.6781]
[1778652183071,40.84,80989.13,0.0,0.91385,5e-05,11.69636]
[1778652189114,40.84,80988.66,0.0,0.91382,5e-05,11.69905]
[1778652196165,40.84,80988.03,0.0,0.91379,5e-05,11.70256]
[1778652201200,40.84,80987.77,0.0,0.91377,5e-05,11.70405]
[1778652204221,40.84,80991.57,0.0,0.91397,5e-05,11.68472]
[1778652209256,40.84,80990.72,0.0,0.91392,5e-05,11.68929]
[1778652214292,40.84,80990.8,0.0,0.91395,5e-05,11.68538]
[1778652220333,40.84,80990.5,0.0,0.91393,5e-05,11.68716]
[1778652226375,40.84,80990.74,0.0,0.91394,5e-05,11.68615]
[1778652231410,40.84,80990.51,0.0,0.91393,5e-05,11.68748]
[1778652235438,40.84,80993.23,0.0,0.91407,5e-05,11.67372]
[1778652240473,40.84,80995.1,0.0,0.91416,5e-05,11.66449]
[1778652245161,40.84,80996.72,0.0,0.91424,5e-05,11.65652]
[1778652245510,40.84,81000.13,0.0,0.91441,5e-05,11.63921]
[1778652247522,40.85,81003.65,0.0,0.91459,5e-05,11.62149]
[1778652252557,40.84,81003.95,0.0,0.91461,5e-05,11.6193]
[1778652257592,40.84,81005.71,0.0,0.91471,5e-05,11.60972]
[1778652263634,40.84,81006.52,0.0,0.91476,5e-05,11.60497]
[1778652270683,40.84,81008.81,0.0,0.91488,5e-05,11.59274]
[1778652275718,40.84,81009.42,0.0,0.91494,5e-05,11.58558]
[1778652282767,40.84,81010.51,0.0,0.915,5e-05,11.57961]
[1778652284781,40.84,81013.06,0.0,0.91513,5e-05,11.56654]
[1778652289817,40.84,81014.87,0.0,0.91523,5e-05,11.55721]
[1778652292837,40.84,81011.35,0.0,0.91505,5e-05,11.57505]
[1778652298879,40.84,81012.47,0.0,0.91511,5e-05,11.56912]
[1778652300893,40.84,81018.23,0.0,0.9154,5e-05,11.5398]
[1778652301900,40.84,81024.26,0.0,0.91571,5e-05,11.50921]
[1778652307942,40.84,81023.44,0.0,0.91566,5e-05,11.51372]
[1778652312977,40.84,81023.44,0.0,0.91566,5e-05,11.514]
[1778652314991,40.84,81017.23,0.0,0.91534,5e-05,11.54563]
[1778652318012,40.84,81014.39,0.0,0.9152,5e-05,11.56011]
[1778652324054,40.84,81015.6,0.0,0.91526,5e-05,11.55389]
[1778652329089,40.84,81015.52,0.0,0.91526,5e-05,11.55427]
[1778652335131,40.84,81016.06,0.0,0.91531,5e-05,11.5478]
[1778652340167,40.84,81015.66,0.0,0.91529,5e-05,11.54984]
[1778652345201,40.84,81016.08,0.0,0.91531,5e-05,11.54773]
[1778652350236,40.84,81016.8,0.0,0.91534,5e-05,11.54411]
[1778652357285,40.84,81017.47,0.0,0.91538,5e-05,11.5408]
[1778652362320,40.84,81017.74,0.0,0.91539,5e-05,11.53953]
[1778652367355,40.84,81017.12,0.0,0.91536,5e-05,11.54278]
[1778652372390,40.84,81016.99,0.0,0.91535,5e-05,11.54352]
[1778652377425,40.84,81017.05,0.0,0.91535,5e-05,11.54329]
[1778652384474,40.84,81017.01,0.0,0.91535,5e-05,11.54361]
[1778652390516,40.84,81017.31,0.0,0.91536,5e-05,11.54219]
[1778652395551,40.84,81016.87,0.0,0.91536,5e-05,11.54083]
[1778652401107,40.84,81016.87,0.0,0.91536,5e-05,11.54083]
[1778652406628,40.84,81016.89,0.0,0.91536,5e-05,11.54097]
[1778652407564,40.84,81016.89,0.0,0.91536,5e-05,11.54097]
[1778652407615,40.84,81016.89,0.0,0.91536,5e-05,11.54097]
[1778652407635,40.84,81016.81,0.0,0.91536,5e-05,11.5414]
[1778652412670,40.84,81017.32,0.0,0.91538,5e-05,11.53896]
[1778652414943,40.84,81017.32,0.0,0.91538,5e-05,11.53896]
[1778652414991,40.84,81017.32,0.0,0.91538,5e-05,11.53896]
[1778652414996,40.84,81017.32,0.0,0.91538,5e-05,11.53896]
[1778652415048,40.84,81017.32,0.0,0.91538,5e-05,11.53896]
[1778652415149,40.84,81016.61,0.0,0.91535,5e-05,11.54263]
[1778652420727,40.84,81017.92,0.0,0.91541,5e-05,11.5362]
[1778652422049,40.84,81017.92,0.0,0.91541,5e-05,11.5362]
[1778652422095,40.84,81017.92,0.0,0.91541,5e-05,11.5362]
[1778652422101,40.84,81017.92,0.0,0.91541,5e-05,11.5362]
[1778652422150,40.84,81017.17,0.0,0.91537,5e-05,11.54005]
[1778652428225,40.84,81016.81,0.0,0.91535,5e-05,11.54207]
[1778652428434,40.84,81017.58,0.0,0.91539,5e-05,11.53819]
[1778652428439,40.84,81017.58,0.0,0.91539,5e-05,11.53819]
[1778652428490,40.84,81017.58,0.0,0.91539,5e-05,11.53819]
[1778652428782,40.84,81017.35,0.0,0.91538,5e-05,11.5394]
[1778652432382,40.84,81017.32,0.0,0.91538,5e-05,11.53962]
[1778652432422,40.84,81017.32,0.0,0.91538,5e-05,11.53962]
[1778652432486,40.84,81017.32,0.0,0.91538,5e-05,11.53962]
[1778652432538,40.84,81017.32,0.0,0.91538,5e-05,11.53962]
[1778652432811,40.84,81016.67,0.0,0.91534,5e-05,11.543]
[1778652433627,40.84,81016.67,0.0,0.91534,5e-05,11.543]
[1778652439170,40.84,81017.34,0.0,0.91537,5e-05,11.53971]
[1778652439270,40.84,81017.34,0.0,0.91537,5e-05,11.53987]
[1778652439699,40.84,81017.34,0.0,0.91537,5e-05,11.53987]
[1778652439750,40.84,81017.34,0.0,0.91537,5e-05,11.53987]
[1778652444283,40.84,81017.18,0.0,0.91536,5e-05,11.54077]
[1778652450473,40.84,81017.18,0.0,0.91536,5e-05,11.54089]
[1778652450531,40.84,81017.18,0.0,0.91536,5e-05,11.54089]
[1778652450728,40.84,81017.18,0.0,0.91536,5e-05,11.54089]
[1778652450827,40.84,81017.18,0.0,0.91536,5e-05,11.54113]
[1778652455972,40.84,81017.54,0.0,0.9154,5e-05,11.53582]
[1778652456814,40.84,81017.54,0.0,0.9154,5e-05,11.53582]
[1778652456866,40.84,81017.54,0.0,0.9154,5e-05,11.53582]
[1778652458397,40.85,81016.98,0.0,0.91537,5e-05,11.53876]
[1778652458449,40.85,81016.98,0.0,0.91537,5e-05,11.53876]
[1778652458993,40.85,81016.4,0.0,0.91534,5e-05,11.54175]
[1778652460766,40.85,81016.4,0.0,0.91534,5e-05,11.54175]
[1778652465809,40.85,81016.55,0.0,0.91535,5e-05,11.54125]
[1778652466043,40.85,81017.16,0.0,0.91538,5e-05,11.5382]
[1778652471077,40.85,81016.71,0.0,0.91535,5e-05,11.54072]
[1778652471800,40.85,81016.71,0.0,0.91535,5e-05,11.54072]
[1778652471833,40.85,81016.71,0.0,0.91535,5e-05,11.54072]
[1778652478826,40.85,81014.8,0.0,0.91525,5e-05,11.5506]
[1778652478869,40.85,81014.8,0.0,0.91525,5e-05,11.5506]
[1778652478940,40.85,81014.8,0.0,0.91525,5e-05,11.5506]
[1778652478994,40.85,81014.8,0.0,0.91525,5e-05,11.5506]
[1778652479133,40.85,81015.16,0.0,0.91527,5e-05,11.54886]
[1778652484170,40.85,81015.82,0.0,0.9153,5e-05,11.54567]
[1778652489205,40.85,81015.86,0.0,0.9153,5e-05,11.54563]
[1778652489962,40.85,81015.86,0.0,0.9153,5e-05,11.54563]
[1778652490014,40.85,81015.86,0.0,0.9153,5e-05,11.54563]
[1778652495247,40.85,81015.33,0.0,0.91527,5e-05,11.54852]
[1778652496341,40.85,81015.33,0.0,0.91527,5e-05,11.54852]
[1778652496254,40.85,81020.9,0.0,0.91556,5e-05,11.52028]
[1778652496446,40.85,81020.9,0.0,0.91556,5e-05,11.52028]
[1778652496517,40.85,81020.9,0.0,0.91556,5e-05,11.52028]
[1778652497261,40.85,81022.23,0.0,0.91562,5e-05,11.51356]
[1778652501404,40.85,81021.78,0.0,0.9156,5e-05,11.51607]
[1778652502374,40.85,81022.51,0.0,0.91563,5e-05,11.51252]
[1778652502422,40.85,81022.51,0.0,0.91563,5e-05,11.51252]
[1778652503303,40.85,81023.28,0.0,0.91567,5e-05,11.50869]
[1778652504768,40.85,81025.07,0.0,0.91576,5e-05,11.49969]
[1778652504819,40.85,81025.07,0.0,0.91576,5e-05,11.49969]
[1778652505343,40.85,81034.19,0.0,0.91623,5e-05,11.45348]
[1778652506345,40.85,81039.43,0.0,0.91649,5e-05,11.42703]
[1778652511197,40.85,81036.28,0.0,0.91633,5e-05,11.44329]
[1778652511229,40.85,81036.28,0.0,0.91633,5e-05,11.44329]
[1778652511300,40.85,81036.28,0.0,0.91633,5e-05,11.44329]
[1778652511352,40.85,81036.28,0.0,0.91633,5e-05,11.44329]
[1778652511376,40.85,81035.76,0.0,0.91633,5e-05,11.4423]
[1778652516727,40.85,81035.81,0.0,0.91632,5e-05,11.44234]
[1778652516750,40.85,81035.81,0.0,0.91632,5e-05,11.44234]
[1778652522277,40.85,81035.44,0.0,0.9163,5e-05,11.44457]
[1778652522381,40.85,81035.44,0.0,0.9163,5e-05,11.44457]
[1778652522404,40.85,81039.3,0.0,0.9165,5e-05,11.42522]
[1778652522478,40.85,81039.3,0.0,0.9165,5e-05,11.42522]
[1778652522482,40.85,81042.73,0.0,0.91667,5e-05,11.40789]
[1778652527488,40.85,81043.74,0.0,0.91671,5e-05,11.40345]
[1778652528468,40.85,81043.74,0.0,0.91671,5e-05,11.40345]
[1778652528519,40.85,81043.74,0.0,0.91671,5e-05,11.40345]
[1778652534537,40.85,81043.89,0.0,0.91671,5e-05,11.40364]
[1778652537062,40.85,81046.4,0.0,0.91684,5e-05,11.39111]
[1778652537090,40.85,81046.4,0.0,0.91684,5e-05,11.39111]
[1778652537811,40.85,81046.87,0.0,0.91686,5e-05,11.3889]
[1778652537911,40.85,81046.87,0.0,0.91686,5e-05,11.3889]
[1778652537912,40.86,81047.5,0.0,0.91689,5e-05,11.38588]
[1778652541586,40.86,81053.37,0.0,0.91718,5e-05,11.357]
[1778652542593,40.86,81058.8,0.0,0.91745,5e-05,11.32987]
[1778652543897,40.86,81058.8,0.0,0.91745,5e-05,11.32987]
[1778652543991,40.86,81058.8,0.0,0.91745,5e-05,11.32987]
[1778652544607,40.86,81069.68,0.0,0.91799,5e-05,11.27572]
[1778652547631,40.86,81072.23,0.0,0.9181,5e-05,11.26399]
[1778652549649,40.86,81064.75,0.0,0.91772,5e-05,11.30225]
[1778652550836,40.86,81064.75,0.0,0.91772,5e-05,11.30225]
[1778652550887,40.86,81064.75,0.0,0.91772,5e-05,11.30225]
[1778652551019,40.86,81064.75,0.0,0.91772,5e-05,11.30225]
[1778652551164,40.86,81064.75,0.0,0.91772,5e-05,11.30225]
[1778652551228,40.86,81064.11,0.0,0.91769,5e-05,11.30576]
[1778652556369,40.86,81064.32,0.0,0.91769,5e-05,11.30585]
[1778652556378,40.86,81064.32,0.0,0.91769,5e-05,11.30585]
[1778652561734,40.87,81063.77,0.0,0.91764,5e-05,11.31057]
[1778652562660,40.87,81063.77,0.0,0.91764,5e-05,11.31057]
[1778652562711,40.87,81063.77,0.0,0.91764,5e-05,11.31057]
[1778652562916,40.87,81063.77,0.0,0.91764,5e-05,11.31057]
[1778652562967,40.87,81063.77,0.0,0.91764,5e-05,11.31057]
[1778652563068,40.87,81063.27,0.0,0.91761,5e-05,11.31335]
[1778652568783,40.87,81063.56,0.0,0.91761,5e-05,11.31343]
[1778652570334,40.87,81063.56,0.0,0.91761,5e-05,11.31343]
[1778652570384,40.87,81063.56,0.0,0.91761,5e-05,11.31343]
[1778652570569,40.87,81062.99,0.0,0.91758,5e-05,11.31679]
[1778652570667,40.87,81062.99,0.0,0.91758,5e-05,11.31679]
[1778652570797,40.87,81063.8,0.0,0.91762,5e-05,11.31272]
[1778652573295,40.87,81063.86,0.0,0.91764,5e-05,11.309]
[1778652577686,40.88,81067.69,0.0,0.91782,5e-05,11.29109]
[1778652578248,40.88,81067.69,0.0,0.91782,5e-05,11.29109]
[1778652578366,40.88,81067.69,0.0,0.91782,5e-05,11.29109]
[1778652578344,40.88,81068.03,0.0,0.91784,5e-05,11.28966]
[1778652585261,40.88,81068.73,0.0,0.91786,5e-05,11.28759]
[1778652585313,40.88,81068.73,0.0,0.91786,5e-05,11.28759]
[1778652585364,40.88,81068.73,0.0,0.91786,5e-05,11.28759]
[1778652585415,40.88,81068.73,0.0,0.91786,5e-05,11.28759]
[1778652585403,40.88,81068.43,0.0,0.91783,5e-05,11.28995]
[1778652585902,40.88,81067.14,0.0,0.91777,5e-05,11.29642]
[1778652588929,40.88,81066.53,0.0,0.91773,5e-05,11.30003]
[1778652592951,40.88,81061.38,0.0,0.91747,5e-05,11.32711]
[1778652593716,40.88,81061.38,0.0,0.91747,5e-05,11.32711]
[1778652593720,40.88,81061.38,0.0,0.91747,5e-05,11.32711]
[1778652594440,40.88,81061.38,0.0,0.91747,5e-05,11.32711]
[1778652594492,40.88,81062.21,0.0,0.91751,5e-05,11.32316]
[1778652594965,40.88,81061.55,0.0,0.91747,5e-05,11.3267]
[1778652597930,40.89,81061.78,0.0,0.91748,5e-05,11.32598]
[1778652603021,40.89,81061.53,0.0,0.91745,5e-05,11.32852]
[1778652609063,40.89,81061.58,0.0,0.91744,5e-05,11.3295]
[1778652610633,40.89,81061.68,0.0,0.91745,5e-05,11.3292]
[1778652610678,40.89,81061.68,0.0,0.91745,5e-05,11.3292]
[1778652611077,40.89,81061.82,0.0,0.91745,5e-05,11.3287]
[1778652618127,40.89,81061.86,0.0,0.91744,5e-05,11.3299]
[1778652623162,40.9,81061.87,0.0,0.91743,5e-05,11.33082]
[1778652626885,40.9,81062.09,0.0,0.91744,5e-05,11.3301]
[1778652626931,40.9,81062.09,0.0,0.91744,5e-05,11.3301]
[1778652626986,40.9,81062.09,0.0,0.91743,5e-05,11.33049]
[1778652632621,40.9,81062.47,0.0,0.91747,5e-05,11.32567]
[1778652638651,40.9,81062.47,0.0,0.91746,5e-05,11.32644]
[1778652638697,40.9,81062.47,0.0,0.91746,5e-05,11.32644]
[1778652638752,40.9,81062.47,0.0,0.91745,5e-05,11.32721]
[1778652644309,40.9,81062.8,0.0,0.91746,5e-05,11.32651]
[1778652650351,40.91,81063.03,0.0,0.91746,5e-05,11.3265]
[1778652651080,40.91,81063.03,0.0,0.91746,5e-05,11.3265]
[1778652651128,40.91,81063.03,0.0,0.91746,5e-05,11.3265]
[1778652657333,40.91,81063.38,0.0,0.91748,5e-05,11.32493]
[1778652659434,40.91,81063.38,0.0,0.91747,5e-05,11.32609]
[1778652659484,40.91,81063.38,0.0,0.91747,5e-05,11.32609]
[1778652659656,40.91,81063.67,0.0,0.91748,5e-05,11.32503]
[1778652659664,40.91,81063.67,0.0,0.91748,5e-05,11.32503]
[1778652660423,40.91,81065.27,0.0,0.91755,5e-05,11.31718]
[1778652664608,40.91,81067.92,0.0,0.91768,5e-05,11.30474]
[1778652665460,40.91,81067.44,0.0,0.91765,5e-05,11.30738]
[1778652667504,40.91,81065.62,0.0,0.91756,5e-05,11.31675]
[1778652667506,40.91,81065.62,0.0,0.91756,5e-05,11.31675]
[1778652672509,40.91,81062.25,0.0,0.91738,5e-05,11.33507]
[1778652677545,40.92,81062.14,0.0,0.91736,5e-05,11.33652]
[1778652680525,40.92,81062.47,0.0,0.91738,5e-05,11.33503]
[1778652680574,40.92,81061.78,0.0,0.91734,5e-05,11.33868]
[1778652680947,40.92,81061.78,0.0,0.91734,5e-05,11.33868]
[1778652681196,40.92,81061.78,0.0,0.91734,5e-05,11.33868]
[1778652681296,40.92,81059.21,0.0,0.91721,5e-05,11.35178]
[1778652692043,40.92,81056.12,0.0,0.91705,5e-05,11.36774]
[1778652692347,40.92,81056.05,0.0,0.91706,5e-05,11.36541]
[1778652697684,40.92,81055.98,0.0,0.91705,5e-05,11.36649]
[1778652700308,40.92,81055.71,0.0,0.91704,5e-05,11.36797]
[1778652700313,40.92,81055.71,0.0,0.91704,5e-05,11.36797]
[1778652700414,40.92,81055.88,0.0,0.91704,5e-05,11.36723]
[1778652702855,40.92,81055.5,0.0,0.91702,5e-05,11.36938]
[1778652702899,40.92,81054.55,0.0,0.91697,5e-05,11.37428]
[1778652708761,40.92,81054.21,0.0,0.91695,5e-05,11.37662]
[1778652711352,40.92,81054.36,0.0,0.91696,5e-05,11.37597]
[1778652715302,40.92,81054.57,0.0,0.91697,5e-05,11.37523]
[1778652715351,40.92,81054.57,0.0,0.91697,5e-05,11.37523]
[1778652715452,40.93,81054.55,0.0,0.91696,5e-05,11.37555]
[1778652720849,40.93,81067.21,0.0,0.91759,5e-05,11.31263]
[1778652721853,40.93,81072.7,0.0,0.91786,5e-05,11.28493]
[1778652726888,40.93,81073.47,0.0,0.91791,5e-05,11.28057]
[1778652731923,40.92,81070.51,0.0,0.91777,5e-05,11.29487]
[1778652736958,40.93,81071.77,0.0,0.91782,5e-05,11.28906]
[1778652741993,40.93,81071.73,0.0,0.91781,5e-05,11.29051]
[1778652747032,40.93,81072.87,0.0,0.91785,5e-05,11.28606]
[1778652752067,40.93,81072.82,0.0,0.91786,5e-05,11.28394]
[1778652758112,40.94,81072.75,0.0,0.91784,5e-05,11.28586]
[1778652765161,40.94,81072.4,0.0,0.91781,5e-05,11.28946]
[1778652770196,40.94,81072.77,0.0,0.91781,5e-05,11.2889]
[1778652775231,40.94,81072.83,0.0,0.9178,5e-05,11.28989]
[1778652780266,40.95,81072.5,0.0,0.91778,5e-05,11.29281]
[1778652785301,40.95,81072.07,0.0,0.91774,5e-05,11.29621]
[1778652790336,40.95,81071.96,0.0,0.91772,5e-05,11.29801]
[1778652795371,40.95,81073.67,0.0,0.9178,5e-05,11.29063]
[1778652800406,40.96,81074.84,0.0,0.91784,5e-05,11.28607]
[1778652805441,40.96,81076.06,0.0,0.91789,5e-05,11.28128]
[1778652810476,40.96,81076.4,0.0,0.9179,5e-05,11.28088]
[1778652815511,40.96,81077.3,0.0,0.91795,5e-05,11.27411]
[1778652822560,40.97,81076.93,0.0,0.91791,5e-05,11.2779]
[1778652827595,40.97,81077.23,0.0,0.91791,5e-05,11.27775]
[1778652837665,40.98,81077.23,0.0,0.91789,5e-05,11.28068]
[1778652842700,40.98,81075.73,0.0,0.9178,5e-05,11.28949]
[1778652847735,40.98,81076.16,0.0,0.91781,5e-05,11.28859]
[1778652852770,40.98,81076.53,0.0,0.91782,5e-05,11.28798]
[1778652857805,40.99,81075.82,0.0,0.91777,5e-05,11.29275]
[1778652864863,40.99,81076.05,0.0,0.91776,5e-05,11.29328]
[1778652869898,40.99,81076.39,0.0,0.91777,5e-05,11.29277]
[1778652875942,40.99,81076.29,0.0,0.91777,5e-05,11.29101]
[1778652881984,41.0,81076.5,0.0,0.91777,5e-05,11.29139]
[1778652887019,41.0,81076.15,0.0,0.91774,5e-05,11.29432]
[1778652892054,41.0,81078.75,0.0,0.91786,5e-05,11.28248]
[1778652895075,41.0,81083.21,0.0,0.91808,5e-05,11.26057]
[1778652900110,41.0,81083.84,0.0,0.91811,5e-05,11.25709]
[1778652905145,41.0,81081.78,0.0,0.91801,5e-05,11.26715]
[1778652909173,41.0,81077.93,0.0,0.91782,5e-05,11.28654]
[1778652911187,41.0,81071.28,0.0,0.91748,5e-05,11.32038]
[1778652916223,41.0,81071.75,0.0,0.9175,5e-05,11.3191]
[1778652919244,41.01,81075.45,0.0,0.91767,5e-05,11.3012]
[1778652920251,41.01,81078.8,0.0,0.91784,5e-05,11.28467]
[1778652925286,41.01,81078.31,0.0,0.9178,5e-05,11.28843]
[1778652930321,41.01,81079.57,0.0,0.91785,5e-05,11.28341]
[1778652935356,41.01,81081.9,0.0,0.91798,5e-05,11.26909]
[1778652941398,41.01,81085.51,0.0,0.91816,5e-05,11.25065]
[1778652942405,41.01,81089.72,0.0,0.91837,5e-05,11.22958]
[1778652947440,41.01,81088.65,0.0,0.91832,5e-05,11.23487]
[1778652952475,41.01,81084.38,0.0,0.91811,5e-05,11.2561]
[1778652959524,41.01,81084.71,0.0,0.91813,5e-05,11.25407]
[1778652962545,41.01,81081.31,0.0,0.91796,5e-05,11.2716]
[1778652964559,41.01,81077.91,0.0,0.91779,5e-05,11.28843]
[1778652969594,41.01,81077.19,0.0,0.91776,5e-05,11.29147]
[1778652974629,41.01,81078.84,0.0,0.91785,5e-05,11.28263]
[1778652981682,41.01,81079.61,0.0,0.91789,5e-05,11.27809]
[1778652986721,41.01,81079.17,0.0,0.91787,5e-05,11.27981]
[1778652987729,41.01,81073.03,0.0,0.91757,5e-05,11.31047]
[1778652990750,41.01,81074.47,0.0,0.91763,5e-05,11.30391]
[1778652995785,41.01,81077.21,0.0,0.91779,5e-05,11.28655]
[1778652999813,41.01,81069.54,0.0,0.91741,5e-05,11.32525]
[1778653004848,41.01,81069.5,0.0,0.91741,5e-05,11.32518]
[1778653009883,41.01,81071.05,0.0,0.91749,5e-05,11.31658]
[1778653014918,41.01,81070.33,0.0,0.91747,5e-05,11.31942]
[1778653019953,41.0,81074.02,0.0,0.91766,5e-05,11.30015]
[1778653021967,41.0,81078.46,0.0,0.91788,5e-05,11.27769]
[1778653027002,41.01,81080.12,0.0,0.91795,5e-05,11.27077]
[1778653032038,41.01,81080.55,0.0,0.91796,5e-05,11.27002]
[1778653039089,41.01,81080.63,0.0,0.91794,5e-05,11.2716]
[1778653041103,41.01,81084.52,0.0,0.91814,5e-05,11.25202]
[1778653047145,41.01,81084.12,0.0,0.91812,5e-05,11.25375]
[1778653052180,41.01,81084.51,0.0,0.91816,5e-05,11.24794]
[1778653057215,41.01,81083.72,0.0,0.91813,5e-05,11.25173]
[1778653059229,41.01,81077.04,0.0,0.91779,5e-05,11.28544]
[1778653060236,41.01,81071.33,0.0,0.9175,5e-05,11.31431]
[1778653067286,41.02,81071.06,0.0,0.91748,5e-05,11.31719]
[1778653075342,41.02,81071.8,0.0,0.9175,5e-05,11.31518]
[1778653080377,41.02,81075.66,0.0,0.91768,5e-05,11.29695]
[1778653087427,41.02,81075.55,0.0,0.91766,5e-05,11.29916]
[1778653092462,41.03,81078.41,0.0,0.91779,5e-05,11.28605]
[1778653095483,41.03,81082.89,0.0,0.918,5e-05,11.26443]
[1778653100518,41.03,81082.77,0.0,0.91798,5e-05,11.26647]
[1778653105554,41.03,81082.46,0.0,0.91795,5e-05,11.26944]
[1778653110588,41.04,81082.72,0.0,0.91795,5e-05,11.26954]
[1778653116630,41.04,81086.78,0.0,0.91816,5e-05,11.24728]
[1778653121665,41.04,81088.08,0.0,0.91823,5e-05,11.24062]
[1778653126700,41.04,81088.74,0.0,0.91826,5e-05,11.23718]
[1778653131735,41.04,81091.74,0.0,0.91841,5e-05,11.22209]
[1778653136770,41.04,81092.49,0.0,0.91845,5e-05,11.21835]
[1778653141805,41.04,81091.57,0.0,0.9184,5e-05,11.22297]
[1778653144826,41.04,81095.08,0.0,0.91857,5e-05,11.2055]
[1778653149876,41.04,81095.65,0.0,0.9186,5e-05,11.20283]
[1778653150837,41.04,81095.65,0.0,0.9186,5e-05,11.20283]
[1778653150887,41.04,81095.65,0.0,0.9186,5e-05,11.20283]
[1778653150938,41.04,81108.33,0.0,0.91922,5e-05,11.13974]
[1778653152887,41.04,81108.32,0.0,0.91922,5e-05,11.13996]
[1778653156915,41.04,81113.03,0.0,0.91945,5e-05,11.1171]
[1778653158361,41.04,81114.99,0.0,0.91955,5e-05,11.10721]
[1778653158430,41.04,81114.99,0.0,0.91955,5e-05,11.10721]
[1778653158929,41.04,81115.91,0.0,0.91959,5e-05,11.1025]
[1778653163964,41.04,81119.91,0.0,0.91979,5e-05,11.08207]
[1778653165583,41.04,81119.02,0.0,0.91975,5e-05,11.08638]
[1778653166254,41.04,81120.03,0.0,0.9198,5e-05,11.08129]
[1778653166306,41.04,81120.03,0.0,0.9198,5e-05,11.08129]
[1778653166355,41.04,81120.03,0.0,0.9198,5e-05,11.08119]
[1778653172021,41.04,81120.4,0.0,0.91985,5e-05,11.07531]
[1778653177056,41.04,81120.4,0.0,0.91985,5e-05,11.07492]
[1778653179071,41.04,81125.51,0.0,0.9201,5e-05,11.04948]
[1778653179467,41.04,81125.51,0.0,0.9201,5e-05,11.04948]
[1778653185114,41.04,81128.75,0.0,0.92026,5e-05,11.03338]
[1778653187671,41.04,81128.75,0.0,0.92026,5e-05,11.03338]
[1778653187714,41.04,81128.75,0.0,0.92026,5e-05,11.03338]
[1778653187755,41.04,81128.72,0.0,0.92026,5e-05,11.03353]
[1778653193325,41.04,81128.82,0.0,0.92026,5e-05,11.03303]
[1778653193376,41.04,81128.82,0.0,0.92026,5e-05,11.03303]
[1778653193477,41.04,81132.53,0.0,0.92044,5e-05,11.01468]
[1778653195187,41.04,81135.44,0.0,0.92058,5e-05,11.00036]
[1778653198208,41.04,81138.47,0.0,0.92073,5e-05,10.98558]
[1778653200100,41.04,81138.47,0.0,0.92073,5e-05,10.98558]
[1778653200115,41.04,81138.47,0.0,0.92073,5e-05,10.98558]
[1778653200553,41.04,81135.36,0.0,0.92058,5e-05,11.00107]
[1778653202237,41.04,81130.55,0.0,0.92034,5e-05,11.02493]
[1778653205490,41.04,81129.74,0.0,0.9203,5e-05,11.02893]
[1778653205580,41.04,81124.82,0.0,0.92006,5e-05,11.05328]
[1778653211301,41.04,81122.82,0.0,0.91997,5e-05,11.06284]
[1778653216337,41.04,81122.31,0.0,0.91995,5e-05,11.06504]
[1778653221372,41.03,81122.01,0.0,0.91994,5e-05,11.06619]
[1778653226407,41.03,81120.63,0.0,0.91987,5e-05,11.07266]
[1778653232451,41.03,81120.81,0.0,0.91991,5e-05,11.06763]
[1778653235471,41.03,81117.81,0.0,0.91976,5e-05,11.08226]
[1778653240506,41.03,81116.55,0.0,0.91971,5e-05,11.08797]
[1778653241556,41.03,81116.55,0.0,0.91971,5e-05,11.08797]
[1778653241561,41.03,81116.55,0.0,0.91971,5e-05,11.08797]
[1778653241657,41.03,81116.25,0.0,0.91969,5e-05,11.08936]
[1778653247555,41.03,81118.08,0.0,0.91979,5e-05,11.07967]
[1778653252590,41.03,81116.53,0.0,0.91972,5e-05,11.08694]
[1778653253597,41.03,81111.87,0.0,0.91949,5e-05,11.10998]
[1778653259639,41.03,81107.81,0.0,0.9193,5e-05,11.12935]
[1778653261653,41.03,81099.58,0.0,0.9189,5e-05,11.16997]
[1778653264677,41.03,81108.98,0.0,0.91937,5e-05,11.12256]
[1778653269712,41.03,81110.67,0.0,0.91945,5e-05,11.11407]
[1778653274747,41.02,81108.53,0.0,0.91935,5e-05,11.12398]
[1778653279782,41.02,81107.35,0.0,0.9193,5e-05,11.12901]
[1778653285824,41.02,81107.29,0.0,0.91931,5e-05,11.1283]
[1778653289852,41.02,81102.73,0.0,0.91909,5e-05,11.15026]
[1778653290859,41.02,81095.81,0.0,0.91875,5e-05,11.18452]
[1778653291866,41.02,81092.12,0.0,0.9186,5e-05,11.19899]
[1778653292873,41.02,81086.95,0.0,0.91834,5e-05,11.22483]
[1778653297908,41.02,81085.6,0.0,0.91827,5e-05,11.23155]
[1778653298915,41.02,81082.74,0.0,0.91813,5e-05,11.24582]
[1778653301937,41.02,81077.18,0.0,0.91786,5e-05,11.2735]
[1778653303705,41.02,81075.68,0.0,0.91778,5e-05,11.28093]
[1778653304958,41.02,81068.37,0.0,0.91742,5e-05,11.31735]
[1778653305965,41.02,81061.8,0.0,0.91709,5e-05,11.35052]
[1778653312010,41.02,81060.77,0.0,0.91703,5e-05,11.35661]
[1778653317043,41.02,81061.09,0.0,0.91704,5e-05,11.35576]
[1778653318630,41.02,81060.93,0.0,0.91703,5e-05,11.35671]
[1778653320076,41.02,81060.05,0.0,0.91698,5e-05,11.36128]
[1778653320179,41.02,81051.13,0.0,0.91654,5e-05,11.4059]
[1778653321071,41.02,81046.66,0.0,0.91631,5e-05,11.42854]
[1778653323085,41.02,81044.57,0.0,0.9162,5e-05,11.43916]
[1778653328120,41.02,81043.62,0.0,0.91616,5e-05,11.44401]
[1778653331389,41.02,81045.76,0.0,0.91626,5e-05,11.43323]
[1778653337184,41.02,81046.2,0.0,0.91628,5e-05,11.43113]
[1778653342218,41.02,81045.04,0.0,0.91623,5e-05,11.43706]
[1778653348260,41.02,81045.2,0.0,0.91624,5e-05,11.43554]
[1778653353295,41.02,81046.04,0.0,0.91632,5e-05,11.42586]
[1778653358333,41.01,81044.03,0.0,0.91624,5e-05,11.43428]
[1778653363368,41.01,81042.53,0.0,0.91618,5e-05,11.44008]
[1778653368404,41.01,81042.26,0.0,0.91618,5e-05,11.43968]
[1778653373439,41.0,81042.45,0.0,0.91621,5e-05,11.43694]
[1778653378474,41.0,81040.96,0.0,0.91615,5e-05,11.44267]
[1778653383509,41.0,81038.8,0.0,0.91606,5e-05,11.45175]
[1778653387688,40.99,81032.71,0.0,0.91577,5e-05,11.48101]
[1778653395594,40.99,81031.62,0.0,0.91572,5e-05,11.48601]
[1778653401333,40.99,81030.96,0.0,0.91569,5e-05,11.48906]
[1778653401535,40.99,81030.47,0.0,0.91566,5e-05,11.49146]
[1778653404302,40.99,81030.47,0.0,0.91566,5e-05,11.49131]
[1778653409693,40.99,81030.14,0.0,0.91565,5e-05,11.49241]
[1778653414728,40.99,81029.72,0.0,0.91566,5e-05,11.49044]
[1778653416111,40.99,81029.72,0.0,0.91566,5e-05,11.49044]
[1778653416162,40.99,81029.72,0.0,0.91566,5e-05,11.49044]
[1778653421777,40.99,81028.97,0.0,0.91562,5e-05,11.49368]
[1778653427819,40.99,81028.1,0.0,0.91559,5e-05,11.49687]
[1778653430502,40.99,81026.36,0.0,0.91551,5e-05,11.50478]
[1778653430554,40.99,81026.36,0.0,0.91551,5e-05,11.50478]
[1778653432318,40.98,81026.57,0.0,0.91553,5e-05,11.50327]
[1778653436321,40.98,81024.21,0.0,0.91541,5e-05,11.51447]
[1778653436369,40.98,81024.21,0.0,0.91541,5e-05,11.51447]
[1778653436885,40.98,81026.21,0.0,0.91552,5e-05,11.50415]
[1778653441920,40.98,81026.42,0.0,0.91553,5e-05,11.50265]
[1778653447962,40.98,81026.4,0.0,0.91554,5e-05,11.50226]
[1778653449429,40.98,81027.34,0.0,0.91559,5e-05,11.49743]
[1778653455011,40.98,81028.75,0.0,0.91566,5e-05,11.48991]
[1778653457026,40.98,81034.12,0.0,0.91594,5e-05,11.46233]
[1778653458183,40.98,81034.12,0.0,0.91594,5e-05,11.46233]
[1778653458227,40.98,81034.12,0.0,0.91594,5e-05,11.46233]
[1778653458274,40.98,81033.42,0.0,0.91591,5e-05,11.4655]
[1778653459614,40.98,81034.5,0.0,0.91596,5e-05,11.45967]
[1778653460047,40.98,81035.5,0.0,0.91602,5e-05,11.45427]
[1778653467098,40.97,81037.26,0.0,0.91613,5e-05,11.44303]
[1778653472133,40.97,81039.52,0.0,0.91627,5e-05,11.42743]
[1778653474607,40.97,81042.2,0.0,0.91641,5e-05,11.41403]
[1778653474856,40.97,81042.2,0.0,0.91641,5e-05,11.41403]
[1778653475155,40.97,81046.5,0.0,0.91663,5e-05,11.39208]
[1778653480173,40.97,81047.92,0.0,0.91671,5e-05,11.38421]
[1778653480274,40.97,81047.92,0.0,0.91671,5e-05,11.38374]
[1778653486235,40.97,81047.56,0.0,0.91671,5e-05,11.38418]
[1778653491573,40.97,81047.89,0.0,0.91673,5e-05,11.38206]
[1778653491624,40.97,81047.89,0.0,0.91673,5e-05,11.38206]
[1778653496170,40.96,81047.2,0.0,0.91671,5e-05,11.38398]
[1778653496305,40.96,81049.16,0.0,0.91681,5e-05,11.37389]
[1778653501341,40.96,81051.33,0.0,0.91693,5e-05,11.36199]
[1778653502457,40.96,81051.33,0.0,0.91693,5e-05,11.36199]
[1778653502834,40.96,81051.44,0.0,0.91694,5e-05,11.36107]
[1778653508390,40.96,81050.68,0.0,0.91691,5e-05,11.36377]
[1778653513425,40.96,81051.49,0.0,0.91696,5e-05,11.35879]
[1778653517269,40.95,81051.57,0.0,0.91697,5e-05,11.35786]
[1778653517343,40.95,81051.57,0.0,0.91697,5e-05,11.35786]
[1778653519817,40.95,81048.93,0.0,0.91684,5e-05,11.3706]
[1778653519970,40.95,81048.93,0.0,0.91684,5e-05,11.3706]
[1778653520474,40.95,81046.4,0.0,0.91671,5e-05,11.38314]
[1778653525510,40.95,81044.56,0.0,0.91663,5e-05,11.39126]
[1778653530545,40.95,81043.2,0.0,0.91658,5e-05,11.39694]
[1778653535580,40.95,81043.85,0.0,0.91664,5e-05,11.38879]
[1778653540931,40.94,81047.76,0.0,0.91685,5e-05,11.36842]
[1778653540980,40.94,81047.76,0.0,0.91685,5e-05,11.36842]
[1778653545001,40.94,81047.47,0.0,0.91684,5e-05,11.36928]
[1778653545037,40.94,81047.47,0.0,0.91684,5e-05,11.36928]
[1778653545083,40.94,81051.16,0.0,0.91703,5e-05,11.3501]
[1778653545522,40.94,81051.16,0.0,0.91703,5e-05,11.3501]
[1778653545650,40.94,81062.13,0.0,0.91758,5e-05,11.29481]
[1778653546657,40.94,81063.48,0.0,0.91765,5e-05,11.28795]
[1778653551345,40.94,81063.99,0.0,0.91768,5e-05,11.28516]
[1778653554713,40.94,81071.17,0.0,0.91804,5e-05,11.24884]
[1778653557043,40.94,81072.54,0.0,0.91811,5e-05,11.24197]
[1778653557095,40.94,81072.54,0.0,0.91811,5e-05,11.24197]
[1778653557123,40.94,81072.81,0.0,0.91812,5e-05,11.24062]
[1778653563776,40.94,81073.66,0.0,0.91816,5e-05,11.23641]
[1778653569818,40.94,81070.35,0.0,0.918,5e-05,11.25308]
[1778653574854,40.94,81067.18,0.0,0.91784,5e-05,11.26886]
[1778653579888,40.94,81066.99,0.0,0.91783,5e-05,11.26964]
[1778653584923,40.94,81064.07,0.0,0.91769,5e-05,11.28405]
[1778653589958,40.94,81061.41,0.0,0.91756,5e-05,11.297]
[1778653591972,40.94,81057.23,0.0,0.91737,5e-05,11.31413]
[1778653596000,40.94,81051.45,0.0,0.91709,5e-05,11.34263]
[1778653601035,40.94,81050.91,0.0,0.91707,5e-05,11.34451]
[1778653609091,40.93,81050.37,0.0,0.91706,5e-05,11.34582]
[1778653614126,40.93,81049.92,0.0,0.91704,5e-05,11.3472]
[1778653619161,40.93,81050.06,0.0,0.91706,5e-05,11.34563]
[1778653624197,40.93,81050.24,0.0,0.91708,5e-05,11.34387]
[1778653629232,40.93,81052.48,0.0,0.9172,5e-05,11.3318]
[1778653634267,40.93,81052.46,0.0,0.9172,5e-05,11.33115]
[1778653640310,40.92,81051.82,0.0,0.91718,5e-05,11.33343]
[1778653651388,40.92,81052.12,0.0,0.91724,5e-05,11.32654]
[1778653656422,40.92,81047.99,0.0,0.91704,5e-05,11.34655]
[1778653661458,40.92,81044.7,0.0,0.91688,5e-05,11.36223]
[1778653666493,40.92,81045.02,0.0,0.9169,5e-05,11.35966]
[1778653671528,40.91,81044.93,0.0,0.91691,5e-05,11.35913]
[1778653679252,40.91,81044.41,0.0,0.91689,5e-05,11.36074]
[1778653684625,40.91,81044.4,0.0,0.91691,5e-05,11.35893]
[1778653689660,40.91,81044.6,0.0,0.91693,5e-05,11.3569]
[1778653696710,40.9,81044.61,0.0,0.91694,5e-05,11.3554]
[1778653701747,40.9,81044.86,0.0,0.91697,5e-05,11.35313]
[1778653706782,40.9,81043.42,0.0,0.9169,5e-05,11.35932]
[1778653712825,40.9,81041.96,0.0,0.91687,5e-05,11.36165]
[1778653722894,40.89,81041.69,0.0,0.91688,5e-05,11.36081]
[1778653725915,40.89,81034.86,0.0,0.91654,5e-05,11.3946]
[1778653730952,40.89,81032.63,0.0,0.91644,5e-05,11.40446]
[1778653736993,40.89,81033.07,0.0,0.91648,5e-05,11.40059]
[1778653739572,40.88,81033.0,0.0,0.91648,5e-05,11.40068]
[1778653739942,40.88,81032.91,0.0,0.91647,5e-05,11.40087]
[1778653746057,40.88,81032.52,0.0,0.91647,5e-05,11.40099]
[1778653749001,40.88,81032.86,0.0,0.91649,5e-05,11.39876]
[1778653749046,40.88,81032.86,0.0,0.91649,5e-05,11.39876]
[1778653749103,40.88,81032.86,0.0,0.9165,5e-05,11.39851]
[1778653754113,40.88,81032.76,0.0,0.9165,5e-05,11.39777]
[1778653757369,40.88,81032.91,0.0,0.91652,5e-05,11.39652]
[1778653763176,40.87,81031.74,0.0,0.91647,5e-05,11.40075]
[1778653769218,40.87,81032.49,0.0,0.91652,5e-05,11.39554]
[1778653773246,40.87,81027.32,0.0,0.91629,5e-05,11.41705]
[1778653776267,40.87,81024.35,0.0,0.91615,5e-05,11.43122]
[1778653781302,40.86,81023.34,0.0,0.91612,5e-05,11.43485]
[1778653786337,40.86,81026.54,0.0,0.91629,5e-05,11.41719]
[1778653791372,40.86,81025.73,0.0,0.91626,5e-05,11.41995]
[1778653794387,40.86,81025.73,0.0,0.91627,5e-05,11.41939]
[1778653794394,40.86,81072.75,0.0,0.91863,5e-05,11.18285]
[1778653795401,40.86,81095.34,0.0,0.91974,5e-05,11.07051]
[1778653796408,40.86,81094.53,0.0,0.9197,5e-05,11.07486]
[1778653798422,40.86,81089.3,0.0,0.91943,5e-05,11.10216]
[1778653805471,40.87,81089.35,0.0,0.91939,5e-05,11.10596]
[1778653807485,40.87,81081.09,0.0,0.91897,5e-05,11.14833]
[1778653812522,40.88,81081.84,0.0,0.91899,5e-05,11.14709]
[1778653817103,40.88,81081.94,0.0,0.91899,5e-05,11.14703]
[1778653817156,40.88,81081.94,0.0,0.91899,5e-05,11.14703]
[1778653822593,40.88,81082.06,0.0,0.91898,5e-05,11.14744]
[1778653827628,40.88,81082.53,0.0,0.919,5e-05,11.1458]
[1778653829521,40.88,81082.48,0.0,0.919,5e-05,11.14619]
[1778653829642,40.88,81076.2,0.0,0.91868,5e-05,11.17772]
[1778653834679,40.88,81076.36,0.0,0.91871,5e-05,11.17375]
[1778653839714,40.88,81076.68,0.0,0.91872,5e-05,11.1726]
[1778653844749,40.88,81076.42,0.0,0.9187,5e-05,11.17443]
[1778653852805,40.88,81076.43,0.0,0.9187,5e-05,11.17504]
[1778653857840,40.89,81076.72,0.0,0.91871,5e-05,11.17399]
[1778653858951,40.89,81076.72,0.0,0.91871,5e-05,11.17399]
[1778653859002,40.89,81076.72,0.0,0.91871,5e-05,11.17399]
[1778653859052,40.89,81076.72,0.0,0.91871,5e-05,11.17407]
[1778653861868,40.89,81082.31,0.0,0.91898,5e-05,11.14636]
[1778653862875,40.89,81093.62,0.0,0.91954,5e-05,11.09005]
[1778653863882,40.89,81096.35,0.0,0.91967,5e-05,11.07667]
[1778653867321,40.89,81097.52,0.0,0.91972,5e-05,11.07154]
[1778653867415,40.89,81097.52,0.0,0.91972,5e-05,11.07154]
[1778653876976,40.89,81098.42,0.0,0.91974,5e-05,11.06952]
[1778653882012,40.9,81099.14,0.0,0.91976,5e-05,11.06719]
[1778653884129,40.9,81099.63,0.0,0.91978,5e-05,11.06526]
[1778653884181,40.9,81099.63,0.0,0.91978,5e-05,11.06526]
[1778653885033,40.9,81098.33,0.0,0.91972,5e-05,11.07199]
[1778653885188,40.9,81098.33,0.0,0.91972,5e-05,11.07199]
[1778653885235,40.9,81098.33,0.0,0.91972,5e-05,11.07199]
[1778653888160,40.9,81097.77,0.0,0.91968,5e-05,11.07527]
[1778653896110,40.9,81097.72,0.0,0.91968,5e-05,11.07406]
[1778653903159,40.91,81099.17,0.0,0.91974,5e-05,11.06856]
[1778653905788,40.91,81101.29,0.0,0.91984,5e-05,11.05827]
[1778653905834,40.91,81101.29,0.0,0.91984,5e-05,11.05827]
[1778653905993,40.91,81102.71,0.0,0.9199,5e-05,11.05175]
[1778653908600,40.91,81102.55,0.0,0.91989,5e-05,11.05282]
[1778653914236,40.91,81102.96,0.0,0.9199,5e-05,11.05269]
[1778653916250,40.91,81096.08,0.0,0.91955,5e-05,11.08746]
[1778653917257,40.91,81090.83,0.0,0.91929,5e-05,11.11382]
[1778653918265,40.91,81090.83,0.0,0.91929,5e-05,11.11382]
[1778653918317,40.91,81090.83,0.0,0.91929,5e-05,11.11382]
[1778653918367,40.91,81090.01,0.0,0.91925,5e-05,11.11808]
[1778653919905,40.91,81090.01,0.0,0.91925,5e-05,11.11808]
[1778653919957,40.91,81090.01,0.0,0.91925,5e-05,11.11808]
[1778653925317,40.92,81090.19,0.0,0.91925,5e-05,11.11831]
[1778653930352,40.92,81090.56,0.0,0.91926,5e-05,11.11725]
[1778653934276,40.92,81090.48,0.0,0.91925,5e-05,11.11796]
[1778653934348,40.92,81090.48,0.0,0.91925,5e-05,11.11796]
[1778653935060,40.92,81090.37,0.0,0.91924,5e-05,11.11897]
[1778653938410,40.92,81085.77,0.0,0.91901,5e-05,11.14236]
[1778653940459,40.92,81084.37,0.0,0.91894,5e-05,11.14946]
[1778653940598,40.92,81084.37,0.0,0.91894,5e-05,11.14946]
[1778653943445,40.92,81083.5,0.0,0.91889,5e-05,11.1542]
[1778653946466,40.92,81082.28,0.0,0.91883,5e-05,11.16057]
[1778653949287,40.92,81079.24,0.0,0.91868,5e-05,11.1759]
[1778653949343,40.92,81079.24,0.0,0.91868,5e-05,11.1759]
[1778653949653,40.92,81079.24,0.0,0.91868,5e-05,11.1759]
[1778653949824,40.92,81079.24,0.0,0.91868,5e-05,11.1759]
[1778653949893,40.92,81078.07,0.0,0.91862,5e-05,11.18184]
[1778653957547,40.92,81078.19,0.0,0.91865,5e-05,11.1779]
[1778653959379,40.92,81078.13,0.0,0.91864,5e-05,11.17825]
[1778653959429,40.92,81078.13,0.0,0.91864,5e-05,11.17825]
[1778653959561,40.92,81077.99,0.0,0.91864,5e-05,11.179]
[1778653960279,40.92,81077.99,0.0,0.91864,5e-05,11.179]
[1778653960327,40.92,81077.99,0.0,0.91864,5e-05,11.179]
[1778653965603,40.92,81078.22,0.0,0.91865,5e-05,11.1781]
[1778653966919,40.92,81078.22,0.0,0.91865,5e-05,11.1781]
[1778653966964,40.92,81078.22,0.0,0.91865,5e-05,11.1781]
[1778653967013,40.92,81078.22,0.0,0.91864,5e-05,11.17819]
[1778653972652,40.92,81077.99,0.0,0.91863,5e-05,11.17953]
[1778653978694,40.92,81076.16,0.0,0.91854,5e-05,11.18889]
[1778653979701,40.92,81061.65,0.0,0.91782,5e-05,11.26158]
[1778653980590,40.92,81061.65,0.0,0.91782,5e-05,11.26158]
[1778653980600,40.92,81061.65,0.0,0.91782,5e-05,11.26158]
[1778653980708,40.92,81062.9,0.0,0.91788,5e-05,11.25557]
[1778653981797,40.92,81062.9,0.0,0.91788,5e-05,11.25557]
[1778653981886,40.92,81062.9,0.0,0.91788,5e-05,11.25557]
[1778653989772,40.93,81061.53,0.0,0.91778,5e-05,11.26479]
[1778653991788,40.93,81056.32,0.0,0.91753,5e-05,11.29073]
[1778653992789,40.93,81056.32,0.0,0.91753,5e-05,11.29073]
[1778653992877,40.93,81056.32,0.0,0.91753,5e-05,11.29073]
[1778653992934,40.93,81056.13,0.0,0.91752,5e-05,11.29156]
[1778653994186,40.93,81056.13,0.0,0.91752,5e-05,11.29156]
[1778653994310,40.93,81055.86,0.0,0.91751,5e-05,11.29277]
[1778653994979,40.93,81055.86,0.0,0.91751,5e-05,11.29277]
[1778654000856,40.93,81056.1,0.0,0.91753,5e-05,11.29054]
[1778654002386,40.92,81057.06,0.0,0.91758,5e-05,11.28557]
[1778654002408,40.92,81057.06,0.0,0.91758,5e-05,11.28557]
[1778654002870,40.92,81057.01,0.0,0.91758,5e-05,11.28567]
[1778654003317,40.92,81057.01,0.0,0.91758,5e-05,11.28567]
[1778654003410,40.92,81057.01,0.0,0.91758,5e-05,11.28567]
[1778654010926,40.92,81057.89,0.0,0.91763,5e-05,11.28008]
[1778654015962,40.92,81052.91,0.0,0.91741,5e-05,11.30078]
[1778654016301,40.92,81052.91,0.0,0.91741,5e-05,11.30078]
[1778654016349,40.92,81052.91,0.0,0.91741,5e-05,11.30078]
[1778654017388,40.92,81052.91,0.0,0.91741,5e-05,11.30078]
[1778654017418,40.92,81052.91,0.0,0.91741,5e-05,11.30078]
[1778654017976,40.92,81051.84,0.0,0.91736,5e-05,11.30583]
[1778654023011,40.92,81048.79,0.0,0.91722,5e-05,11.32026]
[1778654024196,40.92,81048.79,0.0,0.91722,5e-05,11.32026]
[1778654024254,40.92,81049.73,0.0,0.91727,5e-05,11.31535]
[1778654024514,40.92,81049.73,0.0,0.91727,5e-05,11.31535]
[1778654025047,40.92,81049.73,0.0,0.91727,5e-05,11.31535]
[1778654025050,40.92,81049.73,0.0,0.91727,5e-05,11.31535]
[1778654025107,40.92,81049.77,0.0,0.91727,5e-05,11.31496]
[1778654034092,40.92,81049.59,0.0,0.91728,5e-05,11.31428]
[1778654036527,40.91,81046.89,0.0,0.91714,5e-05,11.32752]
[1778654036578,40.91,81046.89,0.0,0.91714,5e-05,11.32752]
[1778654037113,40.91,81046.6,0.0,0.91713,5e-05,11.32879]
[1778654037456,40.91,81046.6,0.0,0.91713,5e-05,11.32879]
[1778654037507,40.91,81046.6,0.0,0.91713,5e-05,11.32879]
[1778654042035,40.91,81046.3,0.0,0.91712,5e-05,11.32954]
[1778654042165,40.91,81046.3,0.0,0.91712,5e-05,11.32954]
[1778654042176,40.91,81045.45,0.0,0.91708,5e-05,11.33362]
[1778654042837,40.91,81045.45,0.0,0.91708,5e-05,11.33362]
[1778654042868,40.91,81045.45,0.0,0.91708,5e-05,11.33362]
[1778654048191,40.91,81045.61,0.0,0.9171,5e-05,11.33164]
[1778654057255,40.91,81044.92,0.0,0.91708,5e-05,11.33337]
[1778654057376,40.91,81044.92,0.0,0.91708,5e-05,11.33337]
[1778654057426,40.91,81044.92,0.0,0.91708,5e-05,11.33337]
[1778654058227,40.91,81044.92,0.0,0.91708,5e-05,11.33337]
[1778654058234,40.91,81044.92,0.0,0.91708,5e-05,11.33337]
[1778654058261,40.91,81044.73,0.0,0.91708,5e-05,11.33414]
[1778654063299,40.9,81043.42,0.0,0.91702,5e-05,11.33974]
[1778654068088,40.9,81043.21,0.0,0.91701,5e-05,11.34038]
[1778654068118,40.9,81043.21,0.0,0.91701,5e-05,11.34038]
[1778654068266,40.9,81043.28,0.0,0.91702,5e-05,11.33939]
[1778654068843,40.9,81043.28,0.0,0.91702,5e-05,11.33939]
[1778654068850,40.9,81043.28,0.0,0.91702,5e-05,11.33939]
[1778654074839,40.9,81043.12,0.0,0.91705,5e-05,11.33543]
[1778654074888,40.9,81043.12,0.0,0.91705,5e-05,11.33543]
[1778654074910,40.9,81043.12,0.0,0.91705,5e-05,11.33521]
[1778654079756,40.9,81043.06,0.0,0.91705,5e-05,11.33488]
[1778654079857,40.9,81043.06,0.0,0.91706,5e-05,11.33446]
[1778654086457,40.89,81043.36,0.0,0.91709,5e-05,11.33147]
[1778654091312,40.89,81042.88,0.0,0.91707,5e-05,11.33325]
[1778654092333,40.89,81042.78,0.0,0.91707,5e-05,11.33332]
[1778654092342,40.89,81042.78,0.0,0.91707,5e-05,11.33332]
[1778654097534,40.89,81042.4,0.0,0.91706,5e-05,11.33393]
[1778654102851,40.89,81042.76,0.0,0.91709,5e-05,11.33125]
[1778654102972,40.89,81042.76,0.0,0.91709,5e-05,11.33125]
[1778654103050,40.89,81049.54,0.0,0.91743,5e-05,11.29675]
[1778654103688,40.89,81049.54,0.0,0.91743,5e-05,11.29675]
[1778654103978,40.89,81049.54,0.0,0.91743,5e-05,11.29675]
[1778654104988,40.89,81050.53,0.0,0.91748,5e-05,11.29162]
[1778654105089,40.89,81050.53,0.0,0.91749,5e-05,11.29147]
[1778654110626,40.89,81050.85,0.0,0.91751,5e-05,11.28914]
[1778654112856,40.89,81050.92,0.0,0.91751,5e-05,11.28865]
[1778654113781,40.89,81052.67,0.0,0.9176,5e-05,11.27972]
[1778654113828,40.89,81052.67,0.0,0.9176,5e-05,11.27972]
[1778654119689,40.88,81053.7,0.0,0.91766,5e-05,11.27378]
[1778654120664,40.88,81053.7,0.0,0.91766,5e-05,11.27378]
[1778654120707,40.88,81053.7,0.0,0.91766,5e-05,11.27378]
[1778654120808,40.88,81053.26,0.0,0.91764,5e-05,11.2759]
[1778654121638,40.88,81053.26,0.0,0.91764,5e-05,11.2759]
[1778654121682,40.88,81053.26,0.0,0.91764,5e-05,11.2759]
[1778654123115,40.88,81052.39,0.0,0.9176,5e-05,11.28017]
[1778654130771,40.88,81053.15,0.0,0.91764,5e-05,11.27549]
[1778654135806,40.88,81053.95,0.0,0.91771,5e-05,11.26737]
[1778654136658,40.88,81053.95,0.0,0.91771,5e-05,11.26737]
[1778654136709,40.88,81053.95,0.0,0.91771,5e-05,11.26737]
[1778654137069,40.88,81053.95,0.0,0.91771,5e-05,11.26737]
[1778654137113,40.88,81053.95,0.0,0.91771,5e-05,11.26737]
[1778654137160,40.88,81054.7,0.0,0.91775,5e-05,11.26347]
[1778654142855,40.88,81056.21,0.0,0.91783,5e-05,11.25562]
[1778654143580,40.88,81056.21,0.0,0.91783,5e-05,11.25562]
[1778654143626,40.88,81056.21,0.0,0.91783,5e-05,11.25562]
[1778654143911,40.88,81056.21,0.0,0.91783,5e-05,11.25562]
[1778654143959,40.88,81056.21,0.0,0.91783,5e-05,11.25562]
[1778654144060,40.88,81055.69,0.0,0.9178,5e-05,11.25812]
[1778654149904,40.88,81056.12,0.0,0.91783,5e-05,11.25573]
[1778654156953,40.88,81056.48,0.0,0.91785,5e-05,11.25361]
[1778654161459,40.88,81056.69,0.0,0.91786,5e-05,11.25239]
[1778654161511,40.88,81056.69,0.0,0.91786,5e-05,11.25239]
[1778654162094,40.88,81056.69,0.0,0.91786,5e-05,11.25239]
[1778654162144,40.88,81056.69,0.0,0.91786,5e-05,11.25239]
[1778654162252,40.88,81056.69,0.0,0.91786,5e-05,11.25231]
[1778654168032,40.88,81056.47,0.0,0.91785,5e-05,11.25322]
[1778654173067,40.88,81055.9,0.0,0.91783,5e-05,11.25584]
[1778654173962,40.88,81055.9,0.0,0.91783,5e-05,11.25584]
[1778654174074,40.88,81052.86,0.0,0.91767,5e-05,11.27112]
[1778654174662,40.88,81052.86,0.0,0.91767,5e-05,11.27112]
[1778654175344,40.88,81052.86,0.0,0.91767,5e-05,11.27112]
[1778654175352,40.88,81052.86,0.0,0.91767,5e-05,11.27112]
[1778654175081,40.88,81047.28,0.0,0.9174,5e-05,11.29913]
[1778654178102,40.88,81046.77,0.0,0.91737,5e-05,11.3013]
[1778654181708,40.88,81046.79,0.0,0.91737,5e-05,11.30144]
[1778654181756,40.88,81046.79,0.0,0.91737,5e-05,11.30144]
[1778654182216,40.88,81046.79,0.0,0.91737,5e-05,11.30144]
[1778654182266,40.88,81046.79,0.0,0.91737,5e-05,11.30144]
[1778654182377,40.88,81046.96,0.0,0.91737,5e-05,11.30132]
[1778654185151,40.88,81049.58,0.0,0.91751,5e-05,11.28781]
[1778654186148,40.88,81049.58,0.0,0.91751,5e-05,11.28781]
[1778654191194,40.88,81050.6,0.0,0.91759,5e-05,11.27848]
[1778654196229,40.88,81050.3,0.0,0.91758,5e-05,11.27958]
[1778654201264,40.88,81050.3,0.0,0.91758,5e-05,11.27916]
[1778654206300,40.87,81050.17,0.0,0.91758,5e-05,11.27938]
[1778654211335,40.87,81050.58,0.0,0.9176,5e-05,11.2769]
[1778654212168,40.87,81050.58,0.0,0.9176,5e-05,11.2769]
[1778654212180,40.87,81050.58,0.0,0.9176,5e-05,11.2769]
[1778654217377,40.87,81051.88,0.0,0.91767,5e-05,11.26994]
[1778654224426,40.87,81052.04,0.0,0.91768,5e-05,11.26864]
[1778654224735,40.87,81052.04,0.0,0.91768,5e-05,11.26864]
[1778654224783,40.87,81052.04,0.0,0.91768,5e-05,11.26864]
[1778654227447,40.87,81055.7,0.0,0.91787,5e-05,11.25005]
[1778654229696,40.87,81057.79,0.0,0.91798,5e-05,11.23952]
[1778654229768,40.87,81057.79,0.0,0.91798,5e-05,11.23952]
[1778654237243,40.87,81057.76,0.0,0.91797,5e-05,11.23954]
[1778654237290,40.87,81057.76,0.0,0.91797,5e-05,11.23954]
[1778654241012,40.87,81057.56,0.0,0.91797,5e-05,11.24047]
[1778654242580,40.87,81059.33,0.0,0.91805,5e-05,11.23155]
[1778654243566,40.87,81064.61,0.0,0.91832,5e-05,11.20509]
[1778654246587,40.87,81067.41,0.0,0.91846,5e-05,11.19121]
[1778654250615,40.87,81070.18,0.0,0.91859,5e-05,11.1776]
[1778654255651,40.87,81070.16,0.0,0.91861,5e-05,11.17446]
[1778654260687,40.87,81069.61,0.0,0.91858,5e-05,11.17763]
[1778654266729,40.87,81067.97,0.0,0.91849,5e-05,11.18629]
[1778654271764,40.88,81067.04,0.0,0.91844,5e-05,11.19125]
[1778654278814,40.88,81067.18,0.0,0.91845,5e-05,11.19093]
[1778654283849,40.88,81067.41,0.0,0.91845,5e-05,11.19005]
[1778654290898,40.88,81067.52,0.0,0.91846,5e-05,11.18988]
[1778654293919,40.88,81071.37,0.0,0.91865,5e-05,11.17078]
[1778654298954,40.88,81073.53,0.0,0.91875,5e-05,11.16047]
[1778654304996,40.88,81073.54,0.0,0.91874,5e-05,11.16103]
[1778654310031,40.88,81073.32,0.0,0.91873,5e-05,11.16262]
[1778654316073,40.88,81073.47,0.0,0.91875,5e-05,11.15878]
[1778654321108,40.88,81073.8,0.0,0.91876,5e-05,11.15763]
[1778654326143,40.88,81073.72,0.0,0.91875,5e-05,11.15855]
[1778654334199,40.89,81073.51,0.0,0.91874,5e-05,11.16044]
[1778654339234,40.89,81074.22,0.0,0.91877,5e-05,11.15741]
[1778654342260,40.89,81070.15,0.0,0.91856,5e-05,11.17823]
[1778654347295,40.89,81068.61,0.0,0.91848,5e-05,11.18631]
[1778654352330,40.89,81064.22,0.0,0.91826,5e-05,11.20864]
[1778654357368,40.89,81061.94,0.0,0.91814,5e-05,11.22018]
[1778654360389,40.89,81056.96,0.0,0.91789,5e-05,11.2452]
[1778654363410,40.89,81053.45,0.0,0.91772,5e-05,11.26272]
[1778654368446,40.89,81053.05,0.0,0.9177,5e-05,11.26446]
[1778654373484,40.89,81052.52,0.0,0.9177,5e-05,11.26312]
[1778654378520,40.89,81052.52,0.0,0.91771,5e-05,11.2628]
[1778654384562,40.89,81052.32,0.0,0.9177,5e-05,11.2634]
[1778654390604,40.89,81052.16,0.0,0.91769,5e-05,11.26379]
[1778654395639,40.88,81049.83,0.0,0.91758,5e-05,11.27514]
[1778654400677,40.88,81049.74,0.0,0.91758,5e-05,11.27514]
[1778654402689,40.88,81042.75,0.0,0.91723,5e-05,11.3101]
[1778654403696,40.88,81037.08,0.0,0.91695,5e-05,11.33851]
[1778654408731,40.88,81035.9,0.0,0.9169,5e-05,11.34347]
[1778654413766,40.88,81035.76,0.0,0.91689,5e-05,11.34456]
[1778654418482,40.88,81035.36,0.0,0.91686,5e-05,11.34702]
[1778654418859,40.88,81035.36,0.0,0.91686,5e-05,11.34731]
[1778654426045,40.88,81034.79,0.0,0.91682,5e-05,11.35088]
[1778654431325,40.89,81034.45,0.0,0.9168,5e-05,11.35339]
[1778654431377,40.89,81034.45,0.0,0.9168,5e-05,11.35339]
[1778654436928,40.89,81033.2,0.0,0.91675,5e-05,11.3569]
[1778654440954,40.89,81033.46,0.0,0.91676,5e-05,11.35595]
[1778654440982,40.89,81033.46,0.0,0.91676,5e-05,11.35595]
[1778654446998,40.89,81033.12,0.0,0.91674,5e-05,11.35853]
[1778654449665,40.89,81033.07,0.0,0.91673,5e-05,11.35891]
[1778654449689,40.89,81032.86,0.0,0.91672,5e-05,11.36008]
[1778654453040,40.89,81029.2,0.0,0.91653,5e-05,11.379]
[1778654453866,40.89,81029.2,0.0,0.91653,5e-05,11.379]
[1778654453887,40.89,81029.2,0.0,0.91653,5e-05,11.379]
[1778654458653,40.89,81026.89,0.0,0.91641,5e-05,11.39097]
[1778654465125,40.89,81024.77,0.0,0.9163,5e-05,11.4022]
[1778654471167,40.89,81022.97,0.0,0.9162,5e-05,11.41164]
[1778654472229,40.89,81022.97,0.0,0.9162,5e-05,11.41164]
[1778654472450,40.89,81022.97,0.0,0.9162,5e-05,11.41164]
[1778654472551,40.89,81023.09,0.0,0.91621,5e-05,11.41112]
[1778654474469,40.89,81023.21,0.0,0.91621,5e-05,11.41051]
[1778654474521,40.89,81023.21,0.0,0.91621,5e-05,11.41051]
[1778654482244,40.89,81022.96,0.0,0.9162,5e-05,11.41218]
[1778654488286,40.9,81022.69,0.0,0.91618,5e-05,11.41381]
[1778654494306,40.9,81022.62,0.0,0.9162,5e-05,11.41059]
[1778654494354,40.9,81022.62,0.0,0.9162,5e-05,11.41059]
[1778654494407,40.9,81022.36,0.0,0.91619,5e-05,11.41205]
[1778654495532,40.9,81022.36,0.0,0.91619,5e-05,11.41205]
[1778654495633,40.9,81025.36,0.0,0.91634,5e-05,11.39662]
[1778654496385,40.9,81025.36,0.0,0.91634,5e-05,11.39662]
[1778654496438,40.9,81025.36,0.0,0.91634,5e-05,11.39662]
[1778654496477,40.89,81028.45,0.0,0.9165,5e-05,11.38073]
[1778654501453,40.89,81030.51,0.0,0.91661,5e-05,11.36954]
[1778654501504,40.89,81030.51,0.0,0.91661,5e-05,11.36954]
[1778654501554,40.89,81033.35,0.0,0.91676,5e-05,11.35471]
[1778654502386,40.89,81036.2,0.0,0.9169,5e-05,11.34034]
[1778654508864,40.89,81036.39,0.0,0.91692,5e-05,11.33879]
[1778654509489,40.89,81036.39,0.0,0.91692,5e-05,11.33879]
[1778654509691,40.89,81036.39,0.0,0.91692,5e-05,11.33879]
[1778654515478,40.89,81036.46,0.0,0.91693,5e-05,11.33781]
[1778654516704,40.89,81036.46,0.0,0.91693,5e-05,11.33781]
[1778654516755,40.89,81034.12,0.0,0.91681,5e-05,11.34978]
[1778654522527,40.89,81033.47,0.0,0.91677,5e-05,11.35397]
[1778654524597,40.89,81033.66,0.0,0.91678,5e-05,11.35316]
[1778654524649,40.89,81033.66,0.0,0.91678,5e-05,11.35316]
[1778654530588,40.89,81033.23,0.0,0.91674,5e-05,11.35634]
[1778654535623,40.9,81032.89,0.0,0.91672,5e-05,11.35875]
[1778654540658,40.9,81032.52,0.0,0.91669,5e-05,11.3613]
[1778654541123,40.9,81032.52,0.0,0.91669,5e-05,11.3613]
[1778654541174,40.9,81032.52,0.0,0.91669,5e-05,11.3613]
[1778654546700,40.9,81032.75,0.0,0.9167,5e-05,11.36094]
[1778654551735,40.9,81033.03,0.0,0.91673,5e-05,11.3565]
[1778654555027,40.9,81031.95,0.0,0.91667,5e-05,11.36236]
[1778654555072,40.9,81031.95,0.0,0.91667,5e-05,11.36236]
[1778654560589,40.9,81029.94,0.0,0.91656,5e-05,11.373]
[1778654560633,40.9,81029.94,0.0,0.91656,5e-05,11.373]
[1778654562373,40.9,81028.3,0.0,0.91648,5e-05,11.3815]
[1778654562812,40.9,81025.56,0.0,0.91634,5e-05,11.39553]
[1778654568857,40.9,81026.24,0.0,0.91637,5e-05,11.39256]
[1778654574062,40.9,81025.72,0.0,0.91634,5e-05,11.39549]
[1778654574067,40.9,81025.72,0.0,0.91634,5e-05,11.39549]
[1778654574695,40.9,81025.72,0.0,0.91634,5e-05,11.39549]
[1778654574747,40.9,81025.72,0.0,0.91634,5e-05,11.39549]
[1778654574777,40.9,81025.48,0.0,0.91633,5e-05,11.39684]
[1778654580605,40.9,81024.63,0.0,0.91628,5e-05,11.40141]
[1778654580901,40.9,81024.38,0.0,0.91627,5e-05,11.40279]
[1778654581957,40.9,81022.25,0.0,0.91616,5e-05,11.41356]
[1778654586435,40.91,81021.47,0.0,0.91612,5e-05,11.41765]
[1778654586629,40.91,81021.47,0.0,0.91612,5e-05,11.41772]
[1778654589415,40.91,81021.13,0.0,0.9161,5e-05,11.41943]
[1778654589516,40.91,81021.51,0.0,0.91612,5e-05,11.41761]
[1778654591618,40.91,81020.85,0.0,0.91608,5e-05,11.42095]
[1778654591665,40.91,81020.85,0.0,0.91608,5e-05,11.42095]
[1778654591719,40.91,81013.93,0.0,0.91573,5e-05,11.45596]
[1778654597055,40.91,81011.67,0.0,0.91562,5e-05,11.46723]
[1778654600462,40.9,81009.54,0.0,0.91551,5e-05,11.47794]
[1778654600469,40.9,81009.54,0.0,0.91551,5e-05,11.47794]
[1778654603916,40.9,81009.9,0.0,0.91553,5e-05,11.47597]
[1778654603961,40.9,81009.9,0.0,0.91553,5e-05,11.47597]
[1778654604104,40.9,81009.27,0.0,0.9155,5e-05,11.47913]
[1778654608873,40.9,81009.37,0.0,0.9155,5e-05,11.47853]
[1778654608921,40.9,81009.37,0.0,0.9155,5e-05,11.47853]
[1778654614174,40.9,81009.44,0.0,0.91553,5e-05,11.47433]
[1778654619209,40.9,81009.27,0.0,0.91552,5e-05,11.47515]
[1778654623735,40.9,81009.18,0.0,0.91552,5e-05,11.47559]
[1778654623780,40.9,81009.18,0.0,0.91552,5e-05,11.47559]
[1778654624040,40.9,81009.1,0.0,0.91551,5e-05,11.47599]
[1778654624099,40.9,81009.1,0.0,0.91551,5e-05,11.47599]
[1778654624244,40.9,81009.42,0.0,0.91553,5e-05,11.47437]
[1778654629279,40.9,81009.56,0.0,0.91554,5e-05,11.47367]
[1778654631964,40.9,81009.88,0.0,0.91555,5e-05,11.47206]
[1778654631984,40.9,81009.88,0.0,0.91555,5e-05,11.47206]
[1778654632653,40.9,81009.88,0.0,0.91555,5e-05,11.47206]
[1778654632705,40.9,81009.88,0.0,0.91555,5e-05,11.47206]
[1778654632754,40.9,81013.19,0.0,0.91572,5e-05,11.45534]
[1778654638342,40.9,81013.67,0.0,0.91575,5e-05,11.45313]
[1778654643378,40.9,81014.46,0.0,0.91578,5e-05,11.44936]
[1778654648414,40.91,81014.58,0.0,0.91579,5e-05,11.44897]
[1778654653449,40.91,81014.01,0.0,0.91576,5e-05,11.45209]
[1778654658484,40.91,81013.62,0.0,0.91573,5e-05,11.45427]
[1778654662139,40.91,81014.65,0.0,0.91579,5e-05,11.44917]
[1778654662187,40.91,81014.65,0.0,0.91579,5e-05,11.44917]
[1778654662852,40.91,81014.65,0.0,0.91579,5e-05,11.44917]
[1778654662904,40.91,81014.59,0.0,0.91578,5e-05,11.44951]
[1778654662953,40.91,81014.59,0.0,0.91578,5e-05,11.44956]
[1778654668366,40.91,81016.56,0.0,0.91588,5e-05,11.43976]
[1778654668396,40.91,81016.56,0.0,0.91588,5e-05,11.43976]
[1778654668554,40.91,81025.65,0.0,0.91634,5e-05,11.39386]
[1778654670568,40.91,81027.14,0.0,0.91642,5e-05,11.38652]
[1778654671979,40.91,81029.09,0.0,0.91654,5e-05,11.37312]
[1778654672030,40.91,81029.09,0.0,0.91654,5e-05,11.37312]
[1778654672356,40.91,81029.09,0.0,0.91654,5e-05,11.37312]
[1778654672546,40.91,81029.09,0.0,0.91654,5e-05,11.37312]
[1778654672647,40.91,81030.0,0.0,0.91658,5e-05,11.36883]
[1778654680638,40.91,81036.25,0.0,0.91688,5e-05,11.33863]
[1778654682635,40.91,81036.06,0.0,0.91687,5e-05,11.33979]
[1778654682771,40.91,81036.06,0.0,0.91687,5e-05,11.33979]
[1778654688694,40.91,81038.31,0.0,0.91697,5e-05,11.32989]
[1778654693448,40.92,81040.95,0.0,0.9171,5e-05,11.31753]
[1778654693500,40.92,81040.95,0.0,0.9171,5e-05,11.31753]
[1778654694204,40.92,81040.93,0.0,0.91709,5e-05,11.31786]
[1778654694256,40.92,81040.93,0.0,0.91709,5e-05,11.31786]
[1778654694736,40.92,81040.75,0.0,0.91708,5e-05,11.319]
[1778654701587,40.92,81040.58,0.0,0.91706,5e-05,11.32075]
[1778654701591,40.92,81040.58,0.0,0.91706,5e-05,11.32075]
[1778654702024,40.92,81037.38,0.0,0.9169,5e-05,11.33751]
[1778654702077,40.92,81037.38,0.0,0.9169,5e-05,11.33751]
[1778654702792,40.92,81037.15,0.0,0.91688,5e-05,11.33886]
[1778654705180,40.92,81036.68,0.0,0.91685,5e-05,11.3416]
[1778654705561,40.92,81036.68,0.0,0.91685,5e-05,11.3416]
[1778654706429,40.92,81034.34,0.0,0.91673,5e-05,11.35356]
[1778654706431,40.92,81034.34,0.0,0.91673,5e-05,11.35356]
[1778654706820,40.92,81033.22,0.0,0.91668,5e-05,11.35937]
[1778654707827,40.92,81027.91,0.0,0.91641,5e-05,11.3863]
[1778654709052,40.92,81025.36,0.0,0.91628,5e-05,11.39927]
[1778654709103,40.92,81025.36,0.0,0.91628,5e-05,11.39927]
[1778654709304,40.92,81025.36,0.0,0.91628,5e-05,11.39927]
[1778654709356,40.92,81025.36,0.0,0.91628,5e-05,11.39927]
[1778654710848,40.92,81025.57,0.0,0.91629,5e-05,11.39838]
[1778654715883,40.92,81025.33,0.0,0.91627,5e-05,11.39998]
[1778654718497,40.92,81025.79,0.0,0.91629,5e-05,11.39781]
[1778654718548,40.92,81025.79,0.0,0.91629,5e-05,11.39781]
[1778654723939,40.92,81028.3,0.0,0.91641,5e-05,11.38567]
[1778654726080,40.92,81027.79,0.0,0.91639,5e-05,11.38842]
[1778654726128,40.92,81027.79,0.0,0.91639,5e-05,11.38842]
[1778654726554,40.92,81027.79,0.0,0.91639,5e-05,11.38842]
[1778654726606,40.92,81027.79,0.0,0.91639,5e-05,11.38842]
[1778654726655,40.92,81027.79,0.0,0.91638,5e-05,11.3885]
[1778654731995,40.93,81027.82,0.0,0.91641,5e-05,11.38505]
[1778654737030,40.93,81028.34,0.0,0.91643,5e-05,11.38282]
[1778654742216,40.93,81029.03,0.0,0.91646,5e-05,11.37968]
[1778654742268,40.93,81029.03,0.0,0.91646,5e-05,11.37968]
[1778654744024,40.93,81030.92,0.0,0.91655,5e-05,11.37033]
[1778654746110,40.93,81038.37,0.0,0.91693,5e-05,11.33315]
[1778654750907,40.93,81039.79,0.0,0.917,5e-05,11.32633]
[1778654750959,40.93,81039.79,0.0,0.917,5e-05,11.32633]
[1778654751145,40.93,81040.5,0.0,0.91703,5e-05,11.32327]
[1778654756180,40.93,81040.15,0.0,0.917,5e-05,11.32591]
[1778654761215,40.93,81040.78,0.0,0.91702,5e-05,11.32362]
[1778654762489,40.93,81040.78,0.0,0.91702,5e-05,11.32362]
[1778654762541,40.93,81040.78,0.0,0.91702,5e-05,11.32362]
[1778654768264,40.94,81041.16,0.0,0.91703,5e-05,11.32299]
[1778654772233,40.94,81041.51,0.0,0.91704,5e-05,11.32179]
[1778654772756,40.94,81041.51,0.0,0.91704,5e-05,11.32179]
[1778654772761,40.94,81041.51,0.0,0.91704,5e-05,11.32179]
[1778654772857,40.94,81041.79,0.0,0.91705,5e-05,11.32076]
[1778654778334,40.94,81040.94,0.0,0.917,5e-05,11.32598]
[1778654783369,40.94,81040.15,0.0,0.91697,5e-05,11.3291]
[1778654788404,40.94,81039.78,0.0,0.91696,5e-05,11.33005]
[1778654790418,40.94,81034.96,0.0,0.91672,5e-05,11.35427]
[1778654795453,40.94,81032.65,0.0,0.91662,5e-05,11.36283]
[1778654804694,40.94,81031.06,0.0,0.91653,5e-05,11.37128]
[1778654804884,40.94,81031.06,0.0,0.91653,5e-05,11.37128]
[1778654804936,40.94,81031.06,0.0,0.91653,5e-05,11.37128]
[1778654805076,40.94,81031.03,0.0,0.91654,5e-05,11.37022]
[1778654805121,40.94,81031.03,0.0,0.91654,5e-05,11.37022]
[1778654807537,40.93,81030.94,0.0,0.91654,5e-05,11.37016]
[1778654812452,40.93,81031.13,0.0,0.91656,5e-05,11.36842]
[1778654817607,40.93,81031.26,0.0,0.91658,5e-05,11.36596]
[1778654819534,40.93,81031.1,0.0,0.91658,5e-05,11.36651]
[1778654819539,40.93,81031.1,0.0,0.91658,5e-05,11.36651]
[1778654819935,40.93,81031.1,0.0,0.91658,5e-05,11.36651]
[1778654819986,40.93,81031.1,0.0,0.91658,5e-05,11.36651]
[1778654819972,40.93,81030.41,0.0,0.91655,5e-05,11.36948]
[1778654825663,40.93,81030.96,0.0,0.91659,5e-05,11.36544]
[1778654830698,40.92,81030.97,0.0,0.9166,5e-05,11.36413]
[1778654835605,40.92,81030.91,0.0,0.91661,5e-05,11.36344]
[1778654835611,40.92,81030.91,0.0,0.91661,5e-05,11.36344]
[1778654835733,40.92,81034.03,0.0,0.91677,5e-05,11.34747]
[1778654836262,40.92,81034.03,0.0,0.91677,5e-05,11.34747]
[1778654836313,40.92,81034.03,0.0,0.91677,5e-05,11.34747]
[1778654842782,40.92,81036.55,0.0,0.91691,5e-05,11.3331]
[1778654847817,40.92,81036.95,0.0,0.91694,5e-05,11.33011]
[1778654852852,40.91,81036.48,0.0,0.91695,5e-05,11.32784]
[1778654853575,40.91,81036.48,0.0,0.91695,5e-05,11.32784]
[1778654853623,40.91,81036.48,0.0,0.91695,5e-05,11.32784]
[1778654853801,40.91,81036.48,0.0,0.91695,5e-05,11.32784]
[1778654853807,40.91,81036.48,0.0,0.91695,5e-05,11.32784]
[1778654853859,40.91,81036.67,0.0,0.91696,5e-05,11.3267]
[1778654858897,40.91,81036.93,0.0,0.91698,5e-05,11.32448]
[1778654861718,40.91,81036.97,0.0,0.91699,5e-05,11.32392]
[1778654862633,40.91,81037.23,0.0,0.917,5e-05,11.32244]
[1778654862640,40.91,81037.23,0.0,0.917,5e-05,11.32244]
[1778654862925,40.91,81037.52,0.0,0.91702,5e-05,11.3208]
[1778654867960,40.91,81037.82,0.0,0.91704,5e-05,11.31843]
[1778654872917,40.91,81037.72,0.0,0.91705,5e-05,11.31826]
[1778654872995,40.91,81036.45,0.0,0.91698,5e-05,11.32449]
[1778654873362,40.91,81036.45,0.0,0.91698,5e-05,11.32449]
[1778654873541,40.91,81036.45,0.0,0.91698,5e-05,11.32449]
[1778654873589,40.91,81036.45,0.0,0.91698,5e-05,11.32449]
[1778654881052,40.9,81034.67,0.0,0.91691,5e-05,11.33194]
[1778654883420,40.9,81034.7,0.0,0.91691,5e-05,11.3316]
[1778654883462,40.9,81034.7,0.0,0.91691,5e-05,11.3316]
[1778654883749,40.9,81034.7,0.0,0.91691,5e-05,11.3316]
[1778654883801,40.9,81034.7,0.0,0.91691,5e-05,11.3316]
[1778654884074,40.9,81034.16,0.0,0.91689,5e-05,11.33395]
[1778654889109,40.9,81033.5,0.0,0.91686,5e-05,11.33632]
[1778654894144,40.9,81033.48,0.0,0.91687,5e-05,11.33543]
[1778654899179,40.9,81033.47,0.0,0.91688,5e-05,11.33449]
[1778654904214,40.9,81033.45,0.0,0.91689,5e-05,11.3336]
[1778654909249,40.89,81032.95,0.0,0.91688,5e-05,11.33512]
[1778654913340,40.89,81031.45,0.0,0.91683,5e-05,11.33838]
[1778654913388,40.89,81031.45,0.0,0.91683,5e-05,11.33838]
[1778654913836,40.89,81031.45,0.0,0.91683,5e-05,11.33838]
[1778654913885,40.89,81032.51,0.0,0.91689,5e-05,11.33264]
[1778654919319,40.89,81033.43,0.0,0.91694,5e-05,11.32704]
[1778654922277,40.89,81033.83,0.0,0.91697,5e-05,11.32466]
[1778654922328,40.89,81033.83,0.0,0.91697,5e-05,11.32466]
[1778654922555,40.89,81033.83,0.0,0.91697,5e-05,11.32466]
[1778654922607,40.89,81033.83,0.0,0.91697,5e-05,11.32466]
[1778654922664,40.89,81033.87,0.0,0.91697,5e-05,11.32428]
[1778654927731,40.89,81033.6,0.0,0.91696,5e-05,11.32493]
[1778654927832,40.89,81033.68,0.0,0.91697,5e-05,11.32435]
[1778654930333,40.89,81033.88,0.0,0.91698,5e-05,11.32299]
[1778654930476,40.89,81033.88,0.0,0.91698,5e-05,11.32299]
[1778654930485,40.89,81033.88,0.0,0.91698,5e-05,11.32299]
[1778654936742,40.88,81033.33,0.0,0.91696,5e-05,11.32472]
[1778654942399,40.88,81033.46,0.0,0.91698,5e-05,11.32303]
[1778654942451,40.88,81033.46,0.0,0.91698,5e-05,11.32303]
[1778654942500,40.88,81033.46,0.0,0.91698,5e-05,11.32303]
[1778654942546,40.88,81033.46,0.0,0.91698,5e-05,11.32303]
[1778654942601,40.88,81032.59,0.0,0.91694,5e-05,11.32724]
[1778654944495,40.88,81026.42,0.0,0.91663,5e-05,11.35798]
[1778654949530,40.88,81023.26,0.0,0.91648,5e-05,11.37273]
[1778654954908,40.88,81023.18,0.0,0.91649,5e-05,11.37214]
[1778654961614,40.87,81025.58,0.0,0.91663,5e-05,11.35806]
[1778654962951,40.87,81025.58,0.0,0.91663,5e-05,11.35806]
[1778654963002,40.87,81025.58,0.0,0.91663,5e-05,11.35806]
[1778654963052,40.87,81026.95,0.0,0.9167,5e-05,11.3507]
[1778654963385,40.87,81026.95,0.0,0.9167,5e-05,11.3507]
[1778654963390,40.87,81026.95,0.0,0.9167,5e-05,11.3507]
[1778654967315,40.87,81027.25,0.0,0.91672,5e-05,11.34877]
[1778654967412,40.87,81027.25,0.0,0.91673,5e-05,11.34835]
[1778654972691,40.87,81025.78,0.0,0.91668,5e-05,11.35102]
[1778654978733,40.87,81026.23,0.0,0.91672,5e-05,11.34746]
[1778654986789,40.86,81026.27,0.0,0.91674,5e-05,11.34559]
[1778654992832,40.86,81025.93,0.0,0.91673,5e-05,11.34607]
[1778655001895,40.86,81025.4,0.0,0.91672,5e-05,11.34689]
[1778655006014,40.86,81024.9,0.0,0.91671,5e-05,11.34879]
[1778655006060,40.86,81024.9,0.0,0.91671,5e-05,11.34879]
[1778655006115,40.85,81024.74,0.0,0.9167,5e-05,11.34917]
[1778655006358,40.85,81024.74,0.0,0.9167,5e-05,11.34917]
[1778655006410,40.85,81024.74,0.0,0.9167,5e-05,11.34917]
[1778655006559,40.85,81024.74,0.0,0.9167,5e-05,11.34917]
[1778655009697,40.85,81025.17,0.0,0.91673,5e-05,11.34658]
[1778655011559,40.85,81025.05,0.0,0.91673,5e-05,11.34676]
[1778655011966,40.85,81025.14,0.0,0.91673,5e-05,11.3461]
[1778655017001,40.85,81024.46,0.0,0.91671,5e-05,11.34827]
[1778655018570,40.85,81024.23,0.0,0.9167,5e-05,11.34922]
[1778655018621,40.85,81024.23,0.0,0.9167,5e-05,11.34922]
[1778655018786,40.85,81024.23,0.0,0.9167,5e-05,11.34922]
[1778655018810,40.85,81024.23,0.0,0.9167,5e-05,11.34922]
[1778655018834,40.85,81024.23,0.0,0.9167,5e-05,11.34922]
[1778655019015,40.85,81023.46,0.0,0.91666,5e-05,11.3529]
[1778655021769,40.85,81022.9,0.0,0.91664,5e-05,11.35529]
[1778655021810,40.85,81022.9,0.0,0.91664,5e-05,11.35529]
[1778655022038,40.85,81019.62,0.0,0.91647,5e-05,11.37164]
[1778655027073,40.85,81021.57,0.0,0.91659,5e-05,11.36057]
[1778655028720,40.85,81021.81,0.0,0.9166,5e-05,11.35913]
[1778655028772,40.85,81021.81,0.0,0.9166,5e-05,11.35913]
[1778655028808,40.85,81021.81,0.0,0.9166,5e-05,11.35913]
[1778655028899,40.85,81021.81,0.0,0.9166,5e-05,11.35913]
[1778655028949,40.85,81021.81,0.0,0.9166,5e-05,11.35913]
[1778655029061,40.85,81021.81,0.0,0.9166,5e-05,11.35913]
[1778655029087,40.84,81021.86,0.0,0.9166,5e-05,11.35865]
[1778655034122,40.84,81020.79,0.0,0.91659,5e-05,11.35924]
[1778655036833,40.84,81020.65,0.0,0.91658,5e-05,11.35949]
[1778655036891,40.84,81020.65,0.0,0.91658,5e-05,11.35949]
[1778655037062,40.84,81020.65,0.0,0.91658,5e-05,11.35949]
[1778655037100,40.84,81020.65,0.0,0.91658,5e-05,11.35949]
[1778655037159,40.84,81020.65,0.0,0.91658,5e-05,11.35949]
[1778655037230,40.84,81020.65,0.0,0.91658,5e-05,11.35949]
[1778655037251,40.84,81018.95,0.0,0.9165,5e-05,11.36785]
[1778655038150,40.84,81011.24,0.0,0.91611,5e-05,11.40697]
[1778655041171,40.84,81009.3,0.0,0.916,5e-05,11.41694]
[1778655046206,40.84,81009.27,0.0,0.916,5e-05,11.41729]
[1778655051241,40.84,81009.45,0.0,0.91601,5e-05,11.4166]
[1778655055270,40.84,81004.78,0.0,0.91577,5e-05,11.44044]
[1778655056957,40.84,81003.84,0.0,0.91572,5e-05,11.44522]
[1778655056998,40.84,81003.84,0.0,0.91572,5e-05,11.44522]
[1778655057073,40.84,81003.84,0.0,0.91572,5e-05,11.44522]
[1778655057284,40.84,80998.59,0.0,0.91545,5e-05,11.47186]
[1778655058291,40.84,80993.76,0.0,0.9152,5e-05,11.49635]
[1778655059533,40.84,80993.79,0.0,0.91521,5e-05,11.49613]
[1778655059565,40.84,80993.79,0.0,0.91521,5e-05,11.49613]
[1778655059585,40.84,80993.79,0.0,0.91521,5e-05,11.49613]
[1778655060206,40.84,80993.79,0.0,0.91521,5e-05,11.49613]
[1778655060309,40.84,80993.79,0.0,0.91521,5e-05,11.49613]
[1778655065342,40.84,80996.1,0.0,0.91533,5e-05,11.48403]
[1778655069497,40.84,80993.93,0.0,0.91522,5e-05,11.49489]
[1778655069546,40.84,80993.93,0.0,0.91522,5e-05,11.49489]
[1778655069568,40.84,80993.93,0.0,0.91522,5e-05,11.49489]
[1778655075411,40.84,80994.23,0.0,0.91524,5e-05,11.49285]
[1778655080617,40.84,80994.05,0.0,0.91523,5e-05,11.49346]
[1778655081004,40.84,80994.05,0.0,0.91523,5e-05,11.49346]
[1778655081055,40.84,80994.05,0.0,0.91523,5e-05,11.49346]
[1778655081309,40.84,80994.05,0.0,0.91523,5e-05,11.49346]
[1778655086488,40.84,80996.7,0.0,0.91537,5e-05,11.4795]
[1778655088088,40.84,80996.7,0.0,0.91537,5e-05,11.4795]
[1778655088136,40.84,80996.7,0.0,0.91537,5e-05,11.4795]
[1778655088311,40.84,80996.7,0.0,0.91537,5e-05,11.4795]
[1778655093537,40.84,80997.98,0.0,0.91547,5e-05,11.46892]
[1778655098572,40.84,80998.79,0.0,0.91551,5e-05,11.46456]
[1778655103607,40.84,80998.56,0.0,0.9155,5e-05,11.46546]
[1778655108642,40.84,80998.51,0.0,0.9155,5e-05,11.46542]
[1778655114685,40.84,80997.97,0.0,0.91548,5e-05,11.46777]
[1778655121734,40.84,80996.96,0.0,0.91543,5e-05,11.4724]
[1778655123302,40.84,80996.96,0.0,0.91543,5e-05,11.4724]
[1778655123310,40.84,80996.96,0.0,0.91543,5e-05,11.4724]
[1778655123351,40.84,80996.96,0.0,0.91543,5e-05,11.4724]
[1778655124731,40.83,80995.88,0.0,0.91538,5e-05,11.47772]
[1778655124810,40.83,80995.88,0.0,0.91538,5e-05,11.47772]
[1778655130797,40.83,80995.59,0.0,0.91537,5e-05,11.47858]
[1778655137846,40.83,80996.03,0.0,0.9154,5e-05,11.47577]
[1778655144189,40.83,80995.92,0.0,0.91539,5e-05,11.47625]
[1778655144309,40.83,80995.92,0.0,0.91539,5e-05,11.47625]
[1778655145902,40.83,80983.95,0.0,0.91478,5e-05,11.53658]
[1778655146909,40.83,80983.58,0.0,0.91476,5e-05,11.53829]
[1778655151944,40.83,80981.75,0.0,0.9147,5e-05,11.54304]
[1778655152951,40.83,80978.71,0.0,0.91455,5e-05,11.55837]
[1778655154159,40.83,80978.71,0.0,0.91455,5e-05,11.55837]
[1778655154260,40.83,80973.0,0.0,0.91425,5e-05,11.58713]
[1778655155336,40.83,80973.0,0.0,0.91425,5e-05,11.58713]
[1778655155375,40.83,80973.0,0.0,0.91425,5e-05,11.58713]
[1778655155560,40.83,80971.14,0.0,0.91416,5e-05,11.59639]
[1778655161007,40.83,80971.2,0.0,0.91417,5e-05,11.59489]
[1778655163974,40.82,80972.01,0.0,0.91422,5e-05,11.59028]
[1778655164040,40.82,80972.01,0.0,0.91422,5e-05,11.59028]
[1778655164059,40.82,80972.01,0.0,0.91422,5e-05,11.59028]
[1778655170070,40.82,80971.36,0.0,0.9142,5e-05,11.59202]
[1778655176112,40.82,80971.58,0.0,0.91423,5e-05,11.58958]
[1778655177013,40.82,80971.58,0.0,0.91423,5e-05,11.58958]
[1778655177062,40.82,80971.58,0.0,0.91423,5e-05,11.58958]
[1778655179559,40.82,80970.99,0.0,0.9142,5e-05,11.59194]
[1778655185175,40.82,80967.05,0.0,0.91401,5e-05,11.61057]
[1778655186001,40.82,80967.05,0.0,0.91401,5e-05,11.61057]
[1778655186053,40.82,80967.05,0.0,0.91401,5e-05,11.61057]
[1778655186058,40.82,80967.05,0.0,0.91401,5e-05,11.61057]
[1778655189203,40.81,80961.1,0.0,0.91371,5e-05,11.63996]
[1778655191693,40.81,80959.38,0.0,0.91363,5e-05,11.64855]
[1778655191761,40.81,80959.38,0.0,0.91363,5e-05,11.64855]
[1778655193560,40.81,80959.63,0.0,0.91364,5e-05,11.64743]
[1778655200284,40.81,80957.34,0.0,0.91353,5e-05,11.6581]
[1778655201291,40.81,80960.49,0.0,0.9137,5e-05,11.64166]
[1778655202525,40.81,80961.86,0.0,0.91377,5e-05,11.63437]
[1778655202620,40.81,80961.86,0.0,0.91377,5e-05,11.63437]
[1778655203561,40.81,80961.99,0.0,0.91378,5e-05,11.63343]
[1778655207448,40.81,80962.15,0.0,0.9138,5e-05,11.6318]
[1778655209350,40.81,80971.31,0.0,0.91428,5e-05,11.58422]
[1778655214385,40.8,80974.22,0.0,0.91446,5e-05,11.56469]
[1778655216399,40.8,80969.43,0.0,0.91422,5e-05,11.58875]
[1778655222441,40.8,80968.17,0.0,0.91417,5e-05,11.59379]
[1778655228483,40.8,80967.78,0.0,0.91416,5e-05,11.59437]
[1778655236540,40.79,80967.96,0.0,0.91419,5e-05,11.59153]
[1778655241574,40.79,80968.74,0.0,0.91424,5e-05,11.58637]
[1778655242581,40.79,80971.89,0.0,0.91441,5e-05,11.57005]
[1778655244595,40.79,80976.75,0.0,0.91466,5e-05,11.54486]
[1778655250637,40.79,80978.03,0.0,0.91474,5e-05,11.53745]
[1778655257686,40.79,80979.45,0.0,0.91482,5e-05,11.5294]
[1778655262721,40.79,80979.62,0.0,0.91483,5e-05,11.52805]
[1778655269770,40.79,80981.91,0.0,0.91496,5e-05,11.51584]
[1778655274806,40.78,80980.44,0.0,0.91491,5e-05,11.51923]
[1778655280848,40.78,80980.44,0.0,0.91491,5e-05,11.51871]
[1778655285883,40.78,80979.82,0.0,0.91489,5e-05,11.52138]
[1778655292932,40.78,80979.99,0.0,0.9149,5e-05,11.51976]
[1778655297968,40.78,80979.92,0.0,0.9149,5e-05,11.51954]
[1778655300989,40.78,80977.02,0.0,0.91476,5e-05,11.53394]
[1778655301996,40.78,80971.85,0.0,0.91449,5e-05,11.56018]
[1778655307033,40.78,80972.05,0.0,0.91451,5e-05,11.55824]
[1778655312068,40.78,80973.56,0.0,0.9146,5e-05,11.54965]
[1778655317103,40.77,80974.5,0.0,0.91465,5e-05,11.5441]
[1778655322138,40.77,80974.09,0.0,0.91464,5e-05,11.54545]
[1778655327173,40.77,80974.41,0.0,0.91466,5e-05,11.54306]
[1778655332208,40.77,80974.09,0.0,0.91468,5e-05,11.54024]
[1778655337245,40.77,80974.31,0.0,0.9147,5e-05,11.5384]
[1778655342280,40.77,80974.42,0.0,0.91471,5e-05,11.53701]
[1778655347315,40.77,80973.83,0.0,0.91469,5e-05,11.53933]
[1778655352350,40.76,80973.31,0.0,0.91467,5e-05,11.54129]
[1778655357385,40.76,80973.67,0.0,0.91469,5e-05,11.53876]
[1778655362420,40.76,80966.35,0.0,0.91432,5e-05,11.57544]
[1778655366448,40.76,80963.46,0.0,0.91418,5e-05,11.58941]
[1778655368462,40.76,80959.58,0.0,0.91398,5e-05,11.60883]
[1778655371483,40.76,80956.89,0.0,0.91385,5e-05,11.62186]
[1778655376518,40.76,80956.92,0.0,0.91386,5e-05,11.62042]
[1778655381553,40.75,80957.21,0.0,0.91389,5e-05,11.61768]
[1778655386588,40.75,80955.34,0.0,0.9138,5e-05,11.62603]
[1778655391627,40.75,80955.52,0.0,0.91385,5e-05,11.62013]
[1778655402704,40.74,80960.76,0.0,0.91415,5e-05,11.59072]
[1778655403711,40.74,80963.98,0.0,0.91432,5e-05,11.57406]
[1778655409753,40.74,80963.7,0.0,0.91431,5e-05,11.57454]
[1778655418816,40.74,80962.32,0.0,0.91426,5e-05,11.58008]
[1778655428886,40.73,80962.14,0.0,0.91426,5e-05,11.57925]
[1778655433921,40.73,80962.12,0.0,0.91427,5e-05,11.5785]
[1778655438956,40.73,80961.91,0.0,0.91427,5e-05,11.57873]
[1778655444998,40.73,80961.69,0.0,0.91427,5e-05,11.57886]
[1778655455069,40.73,80961.79,0.0,0.91431,5e-05,11.57302]
[1778655460104,40.72,80961.83,0.0,0.91432,5e-05,11.57204]
[1778655466366,40.72,80961.83,0.0,0.91432,5e-05,11.57204]
[1778655480244,40.72,80961.82,0.0,0.91435,5e-05,11.56916]
[1778655490314,40.72,80961.82,0.0,0.91436,5e-05,11.56775]
[1778655497363,40.71,80961.75,0.0,0.91437,5e-05,11.56715]
[1778655503405,40.71,80961.73,0.0,0.91438,5e-05,11.56643]
[1778655509447,40.71,80960.55,0.0,0.91432,5e-05,11.57162]
[1778655512065,40.71,80960.01,0.0,0.91432,5e-05,11.57024]
[1778655522540,40.71,80959.35,0.0,0.9143,5e-05,11.57208]
[1778655527575,40.71,80959.89,0.0,0.91434,5e-05,11.56865]
[1778655532612,40.71,80960.07,0.0,0.91435,5e-05,11.56708]
[1778655539661,40.7,80960.07,0.0,0.91436,5e-05,11.56621]
[1778655546710,40.7,80960.24,0.0,0.91438,5e-05,11.5645]
[1778655551745,40.7,80960.25,0.0,0.91439,5e-05,11.56386]
[1778655556780,40.7,80960.1,0.0,0.91439,5e-05,11.56404]
[1778655562822,40.7,80960.03,0.0,0.91439,5e-05,11.56369]
[1778655568864,40.7,80960.47,0.0,0.91442,5e-05,11.56074]
[1778655577927,40.69,80960.49,0.0,0.91445,5e-05,11.55592]
[1778655582962,40.69,80960.47,0.0,0.91446,5e-05,11.55549]
[1778655591018,40.69,80960.71,0.0,0.91448,5e-05,11.55344]
[1778655597060,40.69,80961.27,0.0,0.91451,5e-05,11.55]
[1778655602095,40.69,80957.15,0.0,0.9143,5e-05,11.57058]
[1778655604109,40.69,80959.95,0.0,0.91445,5e-05,11.55601]
[1778655608137,40.69,80966.03,0.0,0.91477,5e-05,11.52488]
[1778655609144,40.69,80971.22,0.0,0.91503,5e-05,11.4987]
[1778655610151,40.69,80974.24,0.0,0.91519,5e-05,11.48365]
[1778655616193,40.7,80984.92,0.0,0.91571,5e-05,11.43162]
[1778655617200,40.7,80996.64,0.0,0.91631,5e-05,11.37252]
[1778655618207,40.7,80996.28,0.0,0.91628,5e-05,11.37492]
[1778655623242,40.7,80997.35,0.0,0.91631,5e-05,11.37239]
[1778655628277,40.71,80997.5,0.0,0.91629,5e-05,11.37452]
[1778655633316,40.71,80998.38,0.0,0.91633,5e-05,11.36925]
[1778655638351,40.77,80998.75,0.0,0.91607,5e-05,11.39559]
[1778655640624,40.78,80998.19,0.0,0.91599,5e-05,11.40374]
[1778655641490,40.8,80997.81,0.0,0.91587,5e-05,11.41587]
[1778655641886,40.81,80998.81,0.0,0.91587,5e-05,11.41582]
[1778655642935,40.81,80998.15,0.0,0.91584,5e-05,11.41917]
[1778655643386,40.82,80998.02,0.0,0.91579,5e-05,11.4247]
[1778655648421,40.84,81000.79,0.0,0.91582,5e-05,11.4218]
[1778655653456,40.84,80999.01,0.0,0.9157,5e-05,11.43317]
[1778655658491,40.85,80998.77,0.0,0.91567,5e-05,11.43668]
[1778655663529,40.85,80998.6,0.0,0.91564,5e-05,11.43979]
[1778655667557,40.86,80986.86,0.0,0.91502,5e-05,11.50118]
[1778655669571,40.86,80985.67,0.0,0.91495,5e-05,11.50798]
[1778655675614,40.86,80986.11,0.0,0.91495,5e-05,11.50772]
[1778655677839,40.86,80985.99,0.0,0.91494,5e-05,11.50866]
[1778655677891,40.86,80985.99,0.0,0.91494,5e-05,11.50866]
[1778655677927,40.86,80985.99,0.0,0.91494,5e-05,11.50931]
[1778655683670,40.87,80983.0,0.0,0.91476,5e-05,11.52643]
[1778655688705,40.87,80981.95,0.0,0.91469,5e-05,11.53318]
[1778655693740,40.87,80982.34,0.0,0.91473,5e-05,11.52882]
[1778655696566,40.87,80981.68,0.0,0.91469,5e-05,11.53245]
[1778655696768,40.87,80981.3,0.0,0.91466,5e-05,11.53491]
[1778655701802,40.88,80981.56,0.0,0.91466,5e-05,11.53489]
[1778655702357,40.88,80981.56,0.0,0.91466,5e-05,11.53489]
[1778655702809,40.88,80981.31,0.0,0.91465,5e-05,11.53642]
[1778655707844,40.88,80981.44,0.0,0.91464,5e-05,11.53702]
[1778655710543,40.88,80981.03,0.0,0.91462,5e-05,11.53962]
[1778655710595,40.88,80981.03,0.0,0.91462,5e-05,11.53962]
[1778655710865,40.88,80980.9,0.0,0.91461,5e-05,11.54052]
[1778655713187,40.88,80980.89,0.0,0.9146,5e-05,11.54082]
[1778655713886,40.88,80980.42,0.0,0.91458,5e-05,11.5437]
[1778655718921,40.88,80980.81,0.0,0.91458,5e-05,11.54293]
[1778655721870,40.89,80980.79,0.0,0.91458,5e-05,11.54351]
[1778655721923,40.89,80980.79,0.0,0.91458,5e-05,11.54351]
[1778655721942,40.89,80983.91,0.0,0.91474,5e-05,11.52788]
[1778655726832,40.89,80986.27,0.0,0.91485,5e-05,11.51699]
[1778655726979,40.89,80986.62,0.0,0.91486,5e-05,11.51549]
[1778655732014,40.89,80986.89,0.0,0.91486,5e-05,11.51552]
[1778655736295,40.89,80987.14,0.0,0.91487,5e-05,11.51509]
[1778655736301,40.89,80987.14,0.0,0.91487,5e-05,11.51509]
[1778655736396,40.89,80989.33,0.0,0.91498,5e-05,11.50424]
[1778655737899,40.89,80989.33,0.0,0.91498,5e-05,11.50424]
[1778655737948,40.9,80990.88,0.0,0.91505,5e-05,11.49697]
[1778655741884,40.9,80993.49,0.0,0.91518,5e-05,11.48403]
[1778655747120,40.9,80994.25,0.0,0.9152,5e-05,11.48271]
[1778655751175,40.9,80992.08,0.0,0.91508,5e-05,11.49465]
[1778655751226,40.9,80992.08,0.0,0.91508,5e-05,11.49465]
[1778655751276,40.9,80992.0,0.0,0.91509,5e-05,11.49163]
[1778655757190,40.91,80992.7,0.0,0.91511,5e-05,11.48984]
[1778655763232,40.91,80991.79,0.0,0.91505,5e-05,11.49616]
[1778655769274,40.91,80993.53,0.0,0.91512,5e-05,11.48899]
[1778655774309,40.92,80993.47,0.0,0.9151,5e-05,11.49069]
[1778655779344,40.92,80993.36,0.0,0.91508,5e-05,11.49263]
[1778655784383,40.92,80995.17,0.0,0.91516,5e-05,11.48483]
[1778655789414,40.92,80995.55,0.0,0.91517,5e-05,11.4843]
[1778655795456,40.93,80995.99,0.0,0.91518,5e-05,11.48372]
[1778655801498,40.93,80996.16,0.0,0.91517,5e-05,11.48449]
[1778655806533,40.93,80997.94,0.0,0.91525,5e-05,11.47683]
[1778655811569,40.94,80999.19,0.0,0.91532,5e-05,11.46819]
[1778655816604,40.94,80999.73,0.0,0.91533,5e-05,11.46695]
[1778655822646,40.94,80999.87,0.0,0.91532,5e-05,11.46812]
[1778655829695,40.95,80999.18,0.0,0.91526,5e-05,11.47385]
[1778655837751,40.95,80999.34,0.0,0.91525,5e-05,11.47564]
[1778655841779,40.95,80993.49,0.0,0.91493,5e-05,11.5066]
[1778655842786,40.95,80987.44,0.0,0.91462,5e-05,11.53762]
[1778655843793,40.96,80980.14,0.0,0.91424,5e-05,11.57501]
[1778655844802,40.96,80980.37,0.0,0.91425,5e-05,11.57423]
[1778655850581,40.96,80980.6,0.0,0.91425,5e-05,11.57355]
[1778655855877,40.96,80981.63,0.0,0.91429,5e-05,11.56962]
[1778655860912,40.96,80981.53,0.0,0.91428,5e-05,11.57093]
[1778655865947,40.96,80980.85,0.0,0.91424,5e-05,11.57513]
[1778655870982,40.96,80981.05,0.0,0.91424,5e-05,11.57484]
[1778655877026,40.97,80982.79,0.0,0.91435,5e-05,11.56317]
[1778655882061,40.97,80984.95,0.0,0.91445,5e-05,11.55302]
[1778655888103,40.97,80985.08,0.0,0.91445,5e-05,11.55335]
[1778655893138,40.97,80985.93,0.0,0.91448,5e-05,11.54983]
[1778655899180,40.97,80986.98,0.0,0.91453,5e-05,11.54546]
[1778655905223,40.97,80986.93,0.0,0.91452,5e-05,11.54678]
[1778655912272,40.98,80987.15,0.0,0.91452,5e-05,11.54672]
[1778655918317,40.98,80986.89,0.0,0.91449,5e-05,11.54893]
[1778655923352,40.98,80986.92,0.0,0.91449,5e-05,11.54947]
[1778655928387,40.98,80985.02,0.0,0.91438,5e-05,11.55979]
[1778655933422,40.98,80986.76,0.0,0.91449,5e-05,11.54784]
[1778655939464,40.98,80984.78,0.0,0.91438,5e-05,11.55864]
[1778655944499,40.98,80983.69,0.0,0.91432,5e-05,11.56477]
[1778655949534,40.99,80983.53,0.0,0.91431,5e-05,11.56615]
[1778655954570,40.99,80984.44,0.0,0.91435,5e-05,11.56211]
[1778655959605,40.99,80984.12,0.0,0.91432,5e-05,11.56431]
[1778655964640,40.99,80983.77,0.0,0.9143,5e-05,11.56665]
[1778655969675,40.99,80983.36,0.0,0.91427,5e-05,11.56929]
[1778655978570,40.99,80983.28,0.0,0.91427,5e-05,11.57012]
[1778655984780,40.99,80982.73,0.0,0.91423,5e-05,11.57407]
[1778655990822,40.99,80982.02,0.0,0.91418,5e-05,11.57827]
[1778655996864,41.0,80980.08,0.0,0.9141,5e-05,11.58499]
[1778656001899,41.0,80979.66,0.0,0.91407,5e-05,11.58758]
[1778656009957,41.0,80979.97,0.0,0.91408,5e-05,11.58675]
[1778656014990,41.0,80980.81,0.0,0.91412,5e-05,11.58307]
[1778656020025,41.0,80980.72,0.0,0.91411,5e-05,11.58404]
[1778656025060,41.0,80969.72,0.0,0.91354,5e-05,11.64049]
[1778656030095,41.0,80969.9,0.0,0.91354,5e-05,11.63968]
[1778656035130,41.0,80971.26,0.0,0.91361,5e-05,11.63286]
[1778656040165,41.0,80971.1,0.0,0.9136,5e-05,11.6338]
[1778656045200,41.0,80969.68,0.0,0.91353,5e-05,11.64113]
[1778656052249,41.0,80970.38,0.0,0.91359,5e-05,11.63392]
[1778656058291,41.0,80970.1,0.0,0.91357,5e-05,11.63542]
[1778656066347,41.0,80968.26,0.0,0.91348,5e-05,11.64485]
[1778656071382,41.0,80967.89,0.0,0.91346,5e-05,11.64672]
[1778656076417,41.0,80968.62,0.0,0.9135,5e-05,11.643]
[1778656082460,41.0,80968.06,0.0,0.91347,5e-05,11.64587]
[1778656088501,41.0,80971.75,0.0,0.91366,5e-05,11.62721]
[1778656093536,41.0,80972.08,0.0,0.91367,5e-05,11.62572]
[1778656098573,41.0,80972.49,0.0,0.91369,5e-05,11.62387]
[1778656103608,41.0,80971.83,0.0,0.91365,5e-05,11.6275]
[1778656110657,41.0,80970.64,0.0,0.91359,5e-05,11.63386]
[1778656115692,41.01,80970.41,0.0,0.9136,5e-05,11.63153]
[1778656120727,41.01,80969.52,0.0,0.91355,5e-05,11.63629]
[1778656124755,41.01,80974.23,0.0,0.91379,5e-05,11.61247]
[1778656125764,41.01,80980.34,0.0,0.91411,5e-05,11.58148]
[1778656130797,41.01,80981.94,0.0,0.91419,5e-05,11.57403]
[1778656135832,41.01,80983.97,0.0,0.91428,5e-05,11.56441]
[1778656140867,41.01,80984.05,0.0,0.91428,5e-05,11.56471]
[1778656145902,41.01,80993.42,0.0,0.91476,5e-05,11.5179]
[1778656147916,41.01,80992.87,0.0,0.91473,5e-05,11.52112]
[1778656154965,41.01,80992.56,0.0,0.9147,5e-05,11.52402]
[1778656160000,41.02,80993.3,0.0,0.91472,5e-05,11.52129]
[1778656165035,41.02,80992.94,0.0,0.9147,5e-05,11.5241]
[1778656168056,41.02,80992.75,0.0,0.91468,5e-05,11.52565]
[1778656172084,41.02,80992.7,0.0,0.91469,5e-05,11.52294]
[1778656177119,41.02,80993.11,0.0,0.91471,5e-05,11.52183]
[1778656182154,41.03,80993.62,0.0,0.91472,5e-05,11.52042]
[1778656187189,41.03,80993.33,0.0,0.9147,5e-05,11.52286]
[1778656192224,41.03,80993.69,0.0,0.9147,5e-05,11.52201]
[1778656197259,41.03,80993.87,0.0,0.9147,5e-05,11.52206]
[1778656202302,41.03,80991.09,0.0,0.91455,5e-05,11.5371]
[1778656203310,41.03,80983.93,0.0,0.91418,5e-05,11.57359]
[1778656208344,41.03,80986.55,0.0,0.91431,5e-05,11.56082]
[1778656213379,41.04,80986.07,0.0,0.91428,5e-05,11.56386]
[1778656214386,41.04,80981.19,0.0,0.91403,5e-05,11.58876]
[1778656219424,41.04,80980.19,0.0,0.91397,5e-05,11.5942]
[1778656223452,41.04,80984.84,0.0,0.91421,5e-05,11.57085]
[1778656228487,41.04,80984.69,0.0,0.9142,5e-05,11.57212]
[1778656233522,41.04,80985.08,0.0,0.91423,5e-05,11.56692]
[1778656238557,41.04,80983.12,0.0,0.91413,5e-05,11.5774]
[1778656243592,41.04,80981.97,0.0,0.91406,5e-05,11.58369]
[1778656249634,41.04,80982.14,0.0,0.91407,5e-05,11.58332]
[1778656254669,41.04,80982.48,0.0,0.91408,5e-05,11.58201]
[1778656259706,41.04,80982.37,0.0,0.91407,5e-05,11.583]
[1778656264743,41.04,80981.85,0.0,0.91404,5e-05,11.58605]
[1778656271791,41.05,80981.82,0.0,0.91403,5e-05,11.58675]
[1778656282868,41.05,80982.07,0.0,0.91404,5e-05,11.58633]
[1778656294952,41.05,80982.15,0.0,0.91406,5e-05,11.58311]
[1778656302001,41.05,80982.1,0.0,0.91405,5e-05,11.58393]
[1778656307036,41.05,80981.94,0.0,0.91404,5e-05,11.58513]
[1778656312071,41.05,80982.15,0.0,0.91404,5e-05,11.58444]
[1778656317107,41.05,80982.19,0.0,0.91404,5e-05,11.58463]
[1778656322142,41.05,80982.14,0.0,0.91404,5e-05,11.58527]
[1778656327177,41.05,80982.02,0.0,0.91403,5e-05,11.58625]
[1778656332212,41.05,80979.93,0.0,0.91391,5e-05,11.59718]
[1778656337248,41.05,80979.87,0.0,0.91391,5e-05,11.59777]
[1778656346314,41.06,80980.14,0.0,0.91392,5e-05,11.59696]
[1778656351349,41.06,80979.61,0.0,0.91391,5e-05,11.59633]
[1778656357391,41.06,80979.49,0.0,0.9139,5e-05,11.59736]
[1778656362426,41.06,80979.82,0.0,0.91391,5e-05,11.59603]
[1778656368472,41.06,80979.85,0.0,0.91391,5e-05,11.59629]
[1778656373507,41.06,80979.53,0.0,0.91389,5e-05,11.59826]
[1778656378542,41.06,80979.74,0.0,0.9139,5e-05,11.59752]
[1778656383577,41.06,80982.07,0.0,0.91401,5e-05,11.58605]
[1778656388612,41.06,80981.99,0.0,0.91401,5e-05,11.58687]
[1778656395665,41.06,80979.88,0.0,0.91389,5e-05,11.59803]
[1778656400701,41.06,80979.97,0.0,0.91389,5e-05,11.59788]
[1778656405736,41.06,80979.69,0.0,0.91388,5e-05,11.59961]
[1778656410774,41.06,80979.56,0.0,0.91387,5e-05,11.60057]
[1778656412788,41.06,80987.63,0.0,0.91431,5e-05,11.55604]
[1778656419839,41.07,80990.58,0.0,0.91445,5e-05,11.54213]
[1778656422860,41.07,80995.41,0.0,0.91469,5e-05,11.51814]
[1778656429909,41.07,80994.94,0.0,0.91466,5e-05,11.52188]
[1778656440986,41.07,80994.22,0.0,0.9146,5e-05,11.52769]
[1778656446021,41.08,80991.91,0.0,0.91447,5e-05,11.54026]
[1778656451056,41.08,80989.28,0.0,0.91433,5e-05,11.55435]
[1778656456091,41.08,80989.36,0.0,0.91432,5e-05,11.55464]
[1778656461126,41.08,80990.51,0.0,0.91438,5e-05,11.54947]
[1778656466161,41.08,80990.69,0.0,0.91438,5e-05,11.54926]
[1778656471196,41.08,80990.89,0.0,0.91441,5e-05,11.54521]
[1778656477238,41.09,80990.82,0.0,0.91439,5e-05,11.54641]
[1778656482273,41.09,80991.73,0.0,0.91443,5e-05,11.5425]
[1778656487308,41.09,80992.02,0.0,0.91444,5e-05,11.54176]
[1778656496371,41.09,80992.04,0.0,0.91443,5e-05,11.54298]
[1778656501406,41.09,80992.63,0.0,0.91445,5e-05,11.54072]
[1778656506442,41.09,80995.44,0.0,0.91459,5e-05,11.52729]
[1778656512484,41.1,80994.03,0.0,0.91451,5e-05,11.5356]
[1778656514498,41.1,80999.95,0.0,0.91481,5e-05,11.5058]
[1778656520540,41.1,81000.78,0.0,0.91484,5e-05,11.50311]
[1778656521191,41.1,81000.78,0.0,0.91484,5e-05,11.50311]
[1778656521241,41.1,81000.78,0.0,0.91484,5e-05,11.50311]
[1778656530612,41.1,81002.61,0.0,0.91491,5e-05,11.49621]
[1778656531285,41.1,81002.61,0.0,0.91491,5e-05,11.49621]
[1778656531618,41.1,81016.01,0.0,0.91561,5e-05,11.4251]
[1778656532625,41.1,81015.8,0.0,0.9156,5e-05,11.42652]
[1778656534734,41.11,81018.08,0.0,0.91571,5e-05,11.41538]
[1778656534786,41.11,81018.08,0.0,0.91571,5e-05,11.41538]
[1778656534816,41.11,81021.77,0.0,0.9159,5e-05,11.39718]
[1778656540828,41.11,81024.52,0.0,0.91602,5e-05,11.38535]
[1778656540876,41.11,81024.89,0.0,0.91603,5e-05,11.3839]
[1778656541688,41.11,81024.11,0.0,0.91599,5e-05,11.38823]
[1778656542825,41.11,81024.11,0.0,0.91599,5e-05,11.38823]
[1778656551924,41.12,81026.35,0.0,0.91606,5e-05,11.38102]
[1778656551976,41.12,81026.35,0.0,0.91606,5e-05,11.38102]
[1778656552765,41.12,81027.5,0.0,0.91612,5e-05,11.37565]
[1778656557800,41.12,81028.56,0.0,0.91615,5e-05,11.37243]
[1778656559704,41.13,81028.45,0.0,0.91614,5e-05,11.3734]
[1778656559750,41.13,81028.45,0.0,0.91614,5e-05,11.3734]
[1778656559814,41.13,81028.21,0.0,0.91612,5e-05,11.37503]
[1778656560460,41.13,81028.21,0.0,0.91612,5e-05,11.37503]
[1778656560821,41.13,81028.38,0.0,0.91613,5e-05,11.37459]
[1778656564849,41.13,81018.26,0.0,0.9156,5e-05,11.42716]
[1778656565682,41.13,81018.26,0.0,0.9156,5e-05,11.42716]
[1778656570093,41.13,81014.22,0.0,0.91538,5e-05,11.44877]
[1778656570153,41.13,81014.22,0.0,0.91538,5e-05,11.44877]
[1778656570188,41.13,81015.69,0.0,0.91545,5e-05,11.44166]
[1778656575926,41.14,81015.91,0.0,0.91544,5e-05,11.44239]
[1778656580961,41.14,81015.66,0.0,0.91542,5e-05,11.44516]
[1778656588013,41.14,81015.32,0.0,0.91538,5e-05,11.44891]
[1778656589020,41.14,81010.79,0.0,0.91514,5e-05,11.47204]
[1778656594055,41.15,81008.01,0.0,0.91501,5e-05,11.48353]
[1778656599090,41.15,81007.25,0.0,0.91496,5e-05,11.48846]
[1778656604125,41.15,81007.27,0.0,0.91495,5e-05,11.48942]
[1778656609160,41.15,81007.76,0.0,0.91497,5e-05,11.48797]
[1778656615202,41.16,81007.26,0.0,0.91493,5e-05,11.49172]
[1778656620237,41.16,81007.54,0.0,0.91494,5e-05,11.4913]
[1778656626279,41.16,81007.54,0.0,0.91492,5e-05,11.49248]
[1778656631314,41.16,81007.26,0.0,0.9149,5e-05,11.49486]
[1778656638363,41.16,81006.36,0.0,0.91484,5e-05,11.50069]
[1778656643398,41.17,81006.53,0.0,0.91484,5e-05,11.50074]
[1778656649440,41.17,81006.61,0.0,0.91484,5e-05,11.50139]
[1778656654475,41.17,81009.12,0.0,0.91498,5e-05,11.48592]
[1778656659510,41.17,81006.16,0.0,0.91482,5e-05,11.50181]
[1778656664545,41.17,81008.73,0.0,0.91494,5e-05,11.4897]
[1778656669580,41.17,81005.35,0.0,0.91476,5e-05,11.50769]
[1778656674615,41.18,81008.28,0.0,0.9149,5e-05,11.49372]
[1778656679650,41.18,81007.63,0.0,0.91486,5e-05,11.49802]
[1778656684685,41.18,81008.04,0.0,0.91487,5e-05,11.49677]
[1778656689720,41.18,81007.91,0.0,0.91486,5e-05,11.49823]
[1778656694755,41.18,81005.88,0.0,0.91474,5e-05,11.50924]
[1778656699791,41.18,81005.32,0.0,0.91471,5e-05,11.51277]
[1778656704827,41.19,81005.08,0.0,0.91469,5e-05,11.51468]
[1778656709862,41.19,81005.54,0.0,0.91471,5e-05,11.51304]
[1778656714897,41.19,81005.21,0.0,0.91471,5e-05,11.5117]
[1778656719932,41.19,81002.65,0.0,0.91457,5e-05,11.52526]
[1778656724967,41.19,80999.05,0.0,0.91438,5e-05,11.54403]
[1778656731009,41.19,80998.68,0.0,0.91435,5e-05,11.54646]
[1778656734031,41.19,80993.19,0.0,0.91407,5e-05,11.57451]
[1778656735793,41.19,80988.85,0.0,0.91384,5e-05,11.59655]
[1778656741080,41.19,80987.56,0.0,0.91377,5e-05,11.60317]
[1778656746039,41.19,80987.6,0.0,0.91377,5e-05,11.60302]
[1778656746508,41.19,80986.52,0.0,0.91372,5e-05,11.60851]
[1778656747122,41.19,80977.21,0.0,0.91324,5e-05,11.65573]
[1778656748412,41.19,80977.21,0.0,0.91324,5e-05,11.65573]
[1778656748480,41.19,80971.29,0.0,0.91293,5e-05,11.68574]
[1778656753887,41.19,80967.65,0.0,0.91274,5e-05,11.70376]
[1778656753905,41.19,80967.65,0.0,0.91274,5e-05,11.70376]
[1778656753987,41.19,80967.65,0.0,0.91275,5e-05,11.70349]
[1778656759206,41.19,80968.29,0.0,0.91279,5e-05,11.69957]
[1778656764241,41.19,80967.25,0.0,0.91274,5e-05,11.70421]
[1778656765217,41.19,80967.25,0.0,0.91274,5e-05,11.70421]
[1778656765220,41.19,80967.25,0.0,0.91274,5e-05,11.70421]
[1778656765248,41.19,80959.99,0.0,0.91236,5e-05,11.74103]
[1778656770283,41.19,80957.36,0.0,0.91223,5e-05,11.75342]
[1778656773172,41.19,80958.12,0.0,0.9123,5e-05,11.74539]
[1778656773216,41.19,80958.12,0.0,0.9123,5e-05,11.74539]
[1778656773304,41.19,80957.74,0.0,0.91228,5e-05,11.74713]
[1778656779346,41.18,80957.8,0.0,0.9123,5e-05,11.74567]
[1778656781937,41.18,80957.8,0.0,0.9123,5e-05,11.74567]
[1778656783856,41.18,80957.37,0.0,0.91228,5e-05,11.74731]
[1778656783861,41.18,80957.37,0.0,0.91228,5e-05,11.74731]
[1778656783957,41.18,80956.87,0.0,0.91226,5e-05,11.74948]
[1778656785391,41.18,80950.77,0.0,0.91194,5e-05,11.7804]
[1778656786395,41.18,80946.37,0.0,0.91171,5e-05,11.80263]
[1778656791430,41.18,80942.7,0.0,0.91153,5e-05,11.81993]
[1778656796465,41.17,80941.98,0.0,0.91151,5e-05,11.82211]
[1778656801500,41.17,80941.39,0.0,0.91149,5e-05,11.82361]
[1778656806535,41.17,80942.25,0.0,0.91155,5e-05,11.81769]
[1778656809708,41.17,80942.33,0.0,0.91156,5e-05,11.81698]
[1778656811571,41.17,80927.66,0.0,0.91079,5e-05,11.89088]
[1778656812578,41.17,80927.25,0.0,0.91078,5e-05,11.89257]
[1778656817613,41.16,80926.46,0.0,0.91075,5e-05,11.89458]
[1778656819005,41.16,80926.46,0.0,0.91075,5e-05,11.89458]
[1778656819052,41.16,80926.46,0.0,0.91075,5e-05,11.89458]
[1778656819106,41.16,80926.11,0.0,0.91074,5e-05,11.89556]
[1778656820635,41.16,80934.48,0.0,0.91119,5e-05,11.85227]
[1778656821641,41.16,80940.47,0.0,0.91151,5e-05,11.82162]
[1778656826677,41.16,80940.88,0.0,0.91153,5e-05,11.81979]
[1778656832719,41.16,80941.01,0.0,0.91156,5e-05,11.81574]
[1778656840785,41.16,80941.28,0.0,0.91156,5e-05,11.81568]
[1778656848842,41.17,80941.53,0.0,0.91154,5e-05,11.81762]
[1778656853876,41.17,80942.12,0.0,0.91156,5e-05,11.815]
[1778656856897,41.17,80947.61,0.0,0.91186,5e-05,11.78654]
[1778656861932,41.17,80947.34,0.0,0.91185,5e-05,11.78686]
[1778656866969,41.17,80946.51,0.0,0.91182,5e-05,11.7907]
[1778656872009,41.17,80945.33,0.0,0.91175,5e-05,11.79728]
[1778656877039,41.17,80944.89,0.0,0.91172,5e-05,11.80005]
[1778656882074,41.17,80944.5,0.0,0.91169,5e-05,11.80254]
[1778656886102,41.17,80940.16,0.0,0.91146,5e-05,11.8251]
[1778656892144,41.17,80937.62,0.0,0.91135,5e-05,11.83462]
[1778656897179,41.17,80937.93,0.0,0.91136,5e-05,11.83323]
[1778656902214,41.17,80937.83,0.0,0.91135,5e-05,11.83392]
[1778656909263,41.17,80937.7,0.0,0.91135,5e-05,11.83482]
[1778656918326,41.17,80936.96,0.0,0.9113,5e-05,11.83882]
[1778656923361,41.17,80937.42,0.0,0.91133,5e-05,11.83658]
[1778656928396,41.17,80938.4,0.0,0.91138,5e-05,11.83169]
[1778656933431,41.17,80934.36,0.0,0.91116,5e-05,11.85286]
[1778656935445,41.17,80927.75,0.0,0.9108,5e-05,11.8874]
[1778656940480,41.18,80924.51,0.0,0.91061,5e-05,11.90542]
[1778656941487,41.18,80916.54,0.0,0.91019,5e-05,11.9466]
[1778656942494,41.18,80909.32,0.0,0.9098,5e-05,11.98392]
[1778656947529,41.18,80908.89,0.0,0.90977,5e-05,11.9869]
[1778656952564,41.18,80909.51,0.0,0.90982,5e-05,11.98073]
[1778656954578,41.18,80902.7,0.0,0.90945,5e-05,12.01611]
[1778656959613,41.18,80902.96,0.0,0.90946,5e-05,12.01536]
[1778656961627,41.18,80898.0,0.0,0.90919,5e-05,12.04115]
[1778656962634,41.18,80889.84,0.0,0.90874,5e-05,12.08331]
[1778656964648,41.18,80888.03,0.0,0.90865,5e-05,12.09266]
[1778656969683,41.18,80888.59,0.0,0.90868,5e-05,12.08979]
[1778656974718,41.18,80889.86,0.0,0.90875,5e-05,12.08325]
[1778656979919,41.18,80889.78,0.0,0.90874,5e-05,12.08373]
[1778656980166,41.18,80889.78,0.0,0.90874,5e-05,12.08373]
[1778656985796,41.18,80891.42,0.0,0.90883,5e-05,12.07546]
[1778656990831,41.18,80891.94,0.0,0.90885,5e-05,12.07292]
[1778656996873,41.19,80890.81,0.0,0.90879,5e-05,12.07895]
[1778657002233,41.19,80892.98,0.0,0.90891,5e-05,12.06789]
[1778657005702,41.19,80892.98,0.0,0.90891,5e-05,12.06797]
[1778657007303,41.19,80889.39,0.0,0.90871,5e-05,12.08664]
[1778657007313,41.19,80888.43,0.0,0.90866,5e-05,12.0916]
[1778657007400,41.19,80888.43,0.0,0.90866,5e-05,12.0916]
[1778657007950,41.19,80888.5,0.0,0.90866,5e-05,12.09124]
[1778657012985,41.19,80887.64,0.0,0.90864,5e-05,12.09188]
[1778657018020,41.19,80885.98,0.0,0.90855,5e-05,12.10042]
[1778657023055,41.19,80884.86,0.0,0.90849,5e-05,12.10614]
[1778657028090,41.19,80884.25,0.0,0.90846,5e-05,12.10916]
[1778657033128,41.19,80884.91,0.0,0.9085,5e-05,12.10564]
[1778657038163,41.19,80885.9,0.0,0.90855,5e-05,12.10044]
[1778657041184,41.19,80892.05,0.0,0.90888,5e-05,12.06866]
[1778657043198,41.19,80895.33,0.0,0.90906,5e-05,12.05184]
[1778657048233,41.19,80897.86,0.0,0.90919,5e-05,12.03914]
[1778657050247,41.19,80903.84,0.0,0.90951,5e-05,12.00855]
[1778657055283,41.19,80904.49,0.0,0.90954,5e-05,12.00592]
[1778657057541,41.19,80904.81,0.0,0.90956,5e-05,12.00441]
[1778657057592,41.19,80904.81,0.0,0.90956,5e-05,12.00441]
[1778657059311,41.19,80895.56,0.0,0.90905,5e-05,12.05248]
[1778657060318,41.19,80888.85,0.0,0.90869,5e-05,12.08716]
[1778657061424,41.19,80888.84,0.0,0.90869,5e-05,12.08723]
[1778657061429,41.19,80888.84,0.0,0.90869,5e-05,12.08723]
[1778657062332,41.19,80889.12,0.0,0.9087,5e-05,12.0858]
[1778657066360,41.19,80894.54,0.0,0.909,5e-05,12.0579]
[1778657066589,41.19,80894.54,0.0,0.909,5e-05,12.0579]
[1778657066836,41.19,80894.54,0.0,0.909,5e-05,12.0579]
[1778657066888,41.19,80894.54,0.0,0.909,5e-05,12.0579]
[1778657067367,41.19,80897.73,0.0,0.90917,5e-05,12.04152]
[1778657072402,41.19,80898.3,0.0,0.90922,5e-05,12.03527]
[1778657073409,41.19,80887.16,0.0,0.90862,5e-05,12.09282]
[1778657074416,41.19,80880.87,0.0,0.90827,5e-05,12.12533]
[1778657075412,41.19,80880.87,0.0,0.90827,5e-05,12.12533]
[1778657075463,41.19,80880.87,0.0,0.90827,5e-05,12.12533]
[1778657080504,41.19,80881.75,0.0,0.90832,5e-05,12.12061]
[1778657080510,41.19,80881.75,0.0,0.90832,5e-05,12.12061]
[1778657080751,41.19,80881.75,0.0,0.90832,5e-05,12.12061]
[1778657080820,41.19,80881.75,0.0,0.90832,5e-05,12.12061]
[1778657080853,41.19,80881.83,0.0,0.90833,5e-05,12.12018]
[1778657086504,41.19,80881.35,0.0,0.9083,5e-05,12.12253]
[1778657091539,41.19,80883.53,0.0,0.90842,5e-05,12.11121]
[1778657093149,41.19,80883.53,0.0,0.90842,5e-05,12.11121]
[1778657093194,41.19,80883.53,0.0,0.90842,5e-05,12.11121]
[1778657093295,41.19,80885.6,0.0,0.90853,5e-05,12.10053]
[1778657093697,41.19,80885.6,0.0,0.90853,5e-05,12.10053]
[1778657093749,41.19,80885.6,0.0,0.90853,5e-05,12.10053]
[1778657095165,41.19,80885.83,0.0,0.90855,5e-05,12.09934]
[1778657097211,41.19,80886.51,0.0,0.90858,5e-05,12.09587]
[1778657097306,41.19,80886.51,0.0,0.90858,5e-05,12.09587]
[1778657097312,41.19,80891.86,0.0,0.90887,5e-05,12.06836]
[1778657097581,41.19,80896.33,0.0,0.90911,5e-05,12.04531]
[1778657100636,41.19,80896.05,0.0,0.9091,5e-05,12.04696]
[1778657100668,41.19,80896.05,0.0,0.9091,5e-05,12.04696]
[1778657106644,41.19,80896.25,0.0,0.9091,5e-05,12.04662]
[1778657114700,41.19,80897.06,0.0,0.90914,5e-05,12.04317]
[1778657116554,41.19,80899.6,0.0,0.90927,5e-05,12.03018]
[1778657116610,41.19,80899.6,0.0,0.90927,5e-05,12.03018]
[1778657116714,41.19,80901.39,0.0,0.90937,5e-05,12.02107]
[1778657117448,41.19,80901.39,0.0,0.90937,5e-05,12.02107]
[1778657117500,41.19,80901.39,0.0,0.90937,5e-05,12.02107]
[1778657118626,41.19,80901.56,0.0,0.90938,5e-05,12.02032]
[1778657118728,41.19,80901.53,0.0,0.90937,5e-05,12.0206]
[1778657123763,41.2,80902.52,0.0,0.90942,5e-05,12.01615]
[1778657126564,41.2,80904.57,0.0,0.90953,5e-05,12.00587]
[1778657126856,41.2,80904.57,0.0,0.90953,5e-05,12.00587]
[1778657126907,41.2,80904.57,0.0,0.90953,5e-05,12.00587]
[1778657132826,41.2,80904.15,0.0,0.90952,5e-05,12.00533]
[1778657133453,41.2,80904.15,0.0,0.90952,5e-05,12.00533]
[1778657133467,41.2,80904.15,0.0,0.90952,5e-05,12.00533]
[1778657133878,41.2,80904.15,0.0,0.90952,5e-05,12.00533]
[1778657133924,41.2,80904.15,0.0,0.90952,5e-05,12.00533]
[1778657134025,41.2,80903.39,0.0,0.90947,5e-05,12.00939]
[1778657139875,41.2,80903.56,0.0,0.90947,5e-05,12.00941]
[1778657144910,41.2,80903.62,0.0,0.90947,5e-05,12.00983]
[1778657145654,41.2,80903.62,0.0,0.90947,5e-05,12.00983]
[1778657145703,41.2,80903.62,0.0,0.90947,5e-05,12.00983]
[1778657145956,41.2,80903.62,0.0,0.90947,5e-05,12.00983]
[1778657145958,41.2,80903.62,0.0,0.90947,5e-05,12.00983]
[1778657145998,41.2,80904.61,0.0,0.90952,5e-05,12.00488]
[1778657151959,41.2,80904.05,0.0,0.90948,5e-05,12.00867]
[1778657157094,41.2,80904.76,0.0,0.90952,5e-05,12.0056]
[1778657157143,41.2,80904.76,0.0,0.90952,5e-05,12.0056]
[1778657157394,41.2,80904.76,0.0,0.90952,5e-05,12.0056]
[1778657157444,41.2,80904.76,0.0,0.90952,5e-05,12.0056]
[1778657157450,41.21,80905.04,0.0,0.90953,5e-05,12.00446]
[1778657159929,41.21,80906.43,0.0,0.9096,5e-05,11.99746]
[1778657162106,41.21,80907.5,0.0,0.90965,5e-05,11.99228]
[1778657162208,41.21,80907.5,0.0,0.90965,5e-05,11.9926]
[1778657171095,41.21,80906.92,0.0,0.90961,5e-05,11.9969]
[1778657176130,41.21,80907.79,0.0,0.90965,5e-05,11.99319]
[1778657181166,41.21,80907.09,0.0,0.9096,5e-05,11.99757]
[1778657186201,41.21,80907.66,0.0,0.90962,5e-05,11.99555]
[1778657191236,41.22,80915.22,0.0,0.91004,5e-05,11.95367]
[1778657191712,41.22,80915.22,0.0,0.91004,5e-05,11.95367]
[1778657192132,41.22,80915.22,0.0,0.91004,5e-05,11.95367]
[1778657192136,41.22,80915.22,0.0,0.91004,5e-05,11.95367]
[1778657197278,41.22,80924.12,0.0,0.9105,5e-05,11.90949]
[1778657198456,41.22,80924.12,0.0,0.9105,5e-05,11.90949]
[1778657198537,41.22,80924.62,0.0,0.91053,5e-05,11.90722]
[1778657198834,41.22,80924.62,0.0,0.91053,5e-05,11.90722]
[1778657198921,41.22,80924.62,0.0,0.91053,5e-05,11.90722]
[1778657199292,41.22,80924.51,0.0,0.91052,5e-05,11.90808]
[1778657204327,41.22,80921.43,0.0,0.91034,5e-05,11.92534]
[1778657205334,41.22,80913.94,0.0,0.90994,5e-05,11.96404]
[1778657206478,41.22,80913.94,0.0,0.90994,5e-05,11.96404]
[1778657206484,41.22,80908.5,0.0,0.90964,5e-05,11.9922]
[1778657206539,41.22,80908.5,0.0,0.90964,5e-05,11.9922]
[1778657206810,41.22,80908.5,0.0,0.90964,5e-05,11.9922]
[1778657206861,41.22,80908.5,0.0,0.90964,5e-05,11.9922]
[1778657207348,41.22,80907.36,0.0,0.90958,5e-05,11.99823]
[1778657212383,41.22,80907.4,0.0,0.90958,5e-05,11.99808]
[1778657215493,41.22,80907.52,0.0,0.90959,5e-05,11.99706]
[1778657215538,41.22,80906.98,0.0,0.90957,5e-05,11.99964]
[1778657215703,41.22,80906.98,0.0,0.90957,5e-05,11.99964]
[1778657215757,41.22,80906.98,0.0,0.90957,5e-05,11.99964]
[1778657216411,41.22,80908.57,0.0,0.90965,5e-05,11.99126]
[1778657222453,41.22,80909.89,0.0,0.90972,5e-05,11.98512]
[1778657227488,41.23,80909.45,0.0,0.90968,5e-05,11.98823]
[1778657228770,41.23,80909.6,0.0,0.90969,5e-05,11.98762]
[1778657228818,41.23,80909.6,0.0,0.90969,5e-05,11.98762]
[1778657229502,41.23,80909.63,0.0,0.90969,5e-05,11.98763]
[1778657231096,41.23,80909.61,0.0,0.90969,5e-05,11.9879]
[1778657231516,41.23,80909.49,0.0,0.90968,5e-05,11.98868]
[1778657236551,41.23,80909.51,0.0,0.90967,5e-05,11.98938]
[1778657242126,41.23,80909.45,0.0,0.90967,5e-05,11.99017]
[1778657242587,41.23,80910.13,0.0,0.9097,5e-05,11.98699]
[1778657242638,41.23,80910.13,0.0,0.9097,5e-05,11.98699]
[1778657246792,41.23,80913.3,0.0,0.90986,5e-05,11.9714]
[1778657246844,41.23,80913.3,0.0,0.90986,5e-05,11.9714]
[1778657246945,41.23,80914.9,0.0,0.90994,5e-05,11.96337]
[1778657247605,41.23,80914.9,0.0,0.90994,5e-05,11.96337]
[1778657247658,41.23,80914.9,0.0,0.90994,5e-05,11.96337]
[1778657253670,41.23,80917.55,0.0,0.9101,5e-05,11.9475]
[1778657257407,41.24,80917.56,0.0,0.91009,5e-05,11.94766]
[1778657257417,41.24,80917.56,0.0,0.91009,5e-05,11.94766]
[1778657257508,41.24,80917.52,0.0,0.91009,5e-05,11.94853]
[1778657257576,41.24,80917.52,0.0,0.91009,5e-05,11.94853]
[1778657257617,41.24,80917.52,0.0,0.91009,5e-05,11.94853]
[1778657262733,41.24,80920.37,0.0,0.91023,5e-05,11.93501]
[1778657263915,41.24,80920.37,0.0,0.91023,5e-05,11.93501]
[1778657263967,41.24,80920.37,0.0,0.91023,5e-05,11.93501]
[1778657264189,41.24,80920.37,0.0,0.91023,5e-05,11.93501]
[1778657264241,41.24,80920.37,0.0,0.91023,5e-05,11.93501]
[1778657264342,41.24,80920.45,0.0,0.91023,5e-05,11.93508]
[1778657269782,41.24,80921.48,0.0,0.91027,5e-05,11.93101]
[1778657274817,41.24,80921.16,0.0,0.91024,5e-05,11.93389]
[1778657278439,41.25,80921.41,0.0,0.91025,5e-05,11.93311]
[1778657278488,41.25,80921.41,0.0,0.91025,5e-05,11.93311]
[1778657278540,41.25,80921.64,0.0,0.91025,5e-05,11.93245]
[1778657278837,41.25,80921.64,0.0,0.91025,5e-05,11.93245]
[1778657278888,41.25,80921.64,0.0,0.91025,5e-05,11.93245]
[1778657284887,41.25,80921.6,0.0,0.91024,5e-05,11.9342]
[1778657289922,41.25,80921.47,0.0,0.91022,5e-05,11.93615]
[1778657294958,41.25,80921.41,0.0,0.9102,5e-05,11.93774]
[1778657296444,41.25,80921.41,0.0,0.9102,5e-05,11.93774]
[1778657296543,41.26,80921.25,0.0,0.91019,5e-05,11.93907]
[1778657297276,41.26,80921.25,0.0,0.91019,5e-05,11.93907]
[1778657297403,41.26,80921.25,0.0,0.91019,5e-05,11.93907]
[1778657297979,41.26,80916.11,0.0,0.90991,5e-05,11.96568]
[1778657299993,41.26,80913.48,0.0,0.90976,5e-05,11.97959]
[1778657305028,41.26,80913.84,0.0,0.90977,5e-05,11.97869]
[1778657307622,41.26,80913.85,0.0,0.90977,5e-05,11.97883]
[1778657307674,41.26,80913.48,0.0,0.90975,5e-05,11.98092]
[1778657310521,41.26,80913.2,0.0,0.90973,5e-05,11.98272]
[1778657310571,41.26,80912.45,0.0,0.90969,5e-05,11.98693]
[1778657311884,41.26,80912.42,0.0,0.90971,5e-05,11.98331]
[1778657312077,41.26,80912.22,0.0,0.9097,5e-05,11.98451]
[1778657313510,41.26,80912.22,0.0,0.9097,5e-05,11.98451]
[1778657313562,41.26,80912.22,0.0,0.9097,5e-05,11.98451]
[1778657319126,41.26,80911.81,0.0,0.90966,5e-05,11.98781]
[1778657320192,41.26,80911.81,0.0,0.90966,5e-05,11.98781]
[1778657320242,41.26,80911.81,0.0,0.90966,5e-05,11.98781]
[1778657328515,41.27,80911.99,0.0,0.90966,5e-05,11.98789]
[1778657328567,41.27,80911.99,0.0,0.90966,5e-05,11.98789]
[1778657330134,41.27,80909.36,0.0,0.90952,5e-05,12.00205]
[1778657330186,41.27,80909.36,0.0,0.90952,5e-05,12.00205]
[1778657330205,41.27,80908.27,0.0,0.90946,5e-05,12.00781]
[1778657335240,41.27,80907.17,0.0,0.90939,5e-05,12.01409]
[1778657340275,41.27,80907.36,0.0,0.90939,5e-05,12.0137]
[1778657341030,41.27,80907.36,0.0,0.90939,5e-05,12.0137]
[1778657341082,41.27,80907.36,0.0,0.90939,5e-05,12.0137]
[1778657346317,41.27,80908.28,0.0,0.90944,5e-05,12.00968]
[1778657351352,41.27,80907.65,0.0,0.9094,5e-05,12.01362]
[1778657352414,41.27,80907.65,0.0,0.9094,5e-05,12.01362]
[1778657352466,41.27,80907.65,0.0,0.9094,5e-05,12.01362]
[1778657353178,41.27,80907.51,0.0,0.90939,5e-05,12.01445]
[1778657353230,41.27,80907.51,0.0,0.90939,5e-05,12.01445]
[1778657353366,41.27,80907.18,0.0,0.90937,5e-05,12.01625]
[1778657358401,41.27,80907.39,0.0,0.90937,5e-05,12.01571]
[1778657360365,41.27,80906.71,0.0,0.90934,5e-05,12.01931]
[1778657360377,41.27,80906.71,0.0,0.90934,5e-05,12.01931]
[1778657363165,41.27,80907.31,0.0,0.90937,5e-05,12.01644]
[1778657365023,41.28,80901.64,0.0,0.90906,5e-05,12.04587]
[1778657365074,41.28,80901.64,0.0,0.90906,5e-05,12.04587]
[1778657365450,41.28,80901.53,0.0,0.90905,5e-05,12.0465]
[1778657370486,41.28,80900.66,0.0,0.909,5e-05,12.05126]
[1778657370936,41.28,80900.66,0.0,0.909,5e-05,12.05126]
[1778657370987,41.28,80900.66,0.0,0.909,5e-05,12.05126]
[1778657371518,41.28,80900.66,0.0,0.909,5e-05,12.05126]
[1778657371625,41.28,80900.66,0.0,0.909,5e-05,12.05126]
[1778657371619,41.28,80899.47,0.0,0.90896,5e-05,12.05365]
[1778657371726,41.28,80899.47,0.0,0.90896,5e-05,12.05365]
[1778657377535,41.28,80899.27,0.0,0.90895,5e-05,12.05493]
[1778657384584,41.28,80899.19,0.0,0.90894,5e-05,12.05563]
[1778657390626,41.28,80898.89,0.0,0.90892,5e-05,12.05742]
[1778657393994,41.28,80898.62,0.0,0.90891,5e-05,12.05892]
[1778657394045,41.28,80898.62,0.0,0.90891,5e-05,12.05892]
[1778657400218,41.28,80898.37,0.0,0.90889,5e-05,12.06034]
[1778657400960,41.28,80899.03,0.0,0.90893,5e-05,12.05704]
[1778657401011,41.28,80899.03,0.0,0.90893,5e-05,12.05704]
[1778657402872,41.28,80899.03,0.0,0.90893,5e-05,12.05704]
[1778657402922,41.28,80899.03,0.0,0.90893,5e-05,12.05711]
[1778657410767,41.28,80897.64,0.0,0.90885,5e-05,12.0645]
[1778657415802,41.28,80896.72,0.0,0.9088,5e-05,12.06929]
[1778657416809,41.28,80891.1,0.0,0.9085,5e-05,12.09824]
[1778657421845,41.28,80887.07,0.0,0.90828,5e-05,12.11879]
[1778657423858,41.28,80881.3,0.0,0.90797,5e-05,12.14842]
[1778657425872,41.28,80877.31,0.0,0.90775,5e-05,12.16876]
[1778657430909,41.28,80878.42,0.0,0.90782,5e-05,12.16235]
[1778657435944,41.27,80877.62,0.0,0.90781,5e-05,12.16207]
[1778657440980,41.27,80873.14,0.0,0.90757,5e-05,12.1845]
[1778657446015,41.27,80871.95,0.0,0.90751,5e-05,12.18984]
[1778657451050,41.27,80871.34,0.0,0.90749,5e-05,12.19213]
[1778657455078,41.27,80884.11,0.0,0.90819,5e-05,12.12612]
[1778657456085,41.27,80886.85,0.0,0.90834,5e-05,12.11192]
[1778657462127,41.27,80889.88,0.0,0.9085,5e-05,12.0961]
[1778657467162,41.27,80890.0,0.0,0.90851,5e-05,12.09536]
[1778657472197,41.27,80889.13,0.0,0.90846,5e-05,12.09971]
[1778657477234,41.27,80887.42,0.0,0.90837,5e-05,12.10833]
[1778657482269,41.27,80887.82,0.0,0.9084,5e-05,12.10551]
[1778657487305,41.26,80888.7,0.0,0.90846,5e-05,12.09949]
[1778657492340,41.26,80889.09,0.0,0.90853,5e-05,12.09224]
[1778657497375,41.26,80889.98,0.0,0.90859,5e-05,12.08626]
[1778657503481,41.26,80889.66,0.0,0.90858,5e-05,12.08709]
[1778657509459,41.25,80889.38,0.0,0.90859,5e-05,12.08604]
[1778657514494,41.25,80889.45,0.0,0.90861,5e-05,12.0843]
[1778657522553,41.24,80889.5,0.0,0.90863,5e-05,12.08157]
[1778657527588,41.24,80892.78,0.0,0.90882,5e-05,12.06389]
[1778657532623,41.24,80892.53,0.0,0.90881,5e-05,12.06521]
[1778657537658,41.24,80891.5,0.0,0.90875,5e-05,12.07058]
[1778657542693,41.24,80891.48,0.0,0.90875,5e-05,12.07072]
[1778657547728,41.24,80890.93,0.0,0.90872,5e-05,12.07358]
[1778657551759,41.24,80896.42,0.0,0.90904,5e-05,12.04153]
[1778657552766,41.24,80901.22,0.0,0.9093,5e-05,12.01688]
[1778657557801,41.24,80903.23,0.0,0.9094,5e-05,12.00697]
[1778657562836,41.25,80902.77,0.0,0.90937,5e-05,12.00987]
[1778657567874,41.25,80902.59,0.0,0.90936,5e-05,12.01131]
[1778657571901,41.25,80892.96,0.0,0.90883,5e-05,12.06124]
[1778657578953,41.25,80892.94,0.0,0.90883,5e-05,12.06145]
[1778657583988,41.25,80895.76,0.0,0.90898,5e-05,12.04681]
[1778657589024,41.25,80895.47,0.0,0.90897,5e-05,12.04848]
[1778657594059,41.25,80893.82,0.0,0.90888,5e-05,12.05712]
[1778657599094,41.25,80898.09,0.0,0.90911,5e-05,12.03528]
[1778657604129,41.25,80902.58,0.0,0.90934,5e-05,12.01253]
[1778657608515,41.25,80902.23,0.0,0.90932,5e-05,12.01459]
[1778657608521,41.25,80902.23,0.0,0.90932,5e-05,12.01459]
[1778657614199,41.25,80901.72,0.0,0.90931,5e-05,12.01401]
[1778657619234,41.25,80902.55,0.0,0.90935,5e-05,12.01018]
[1778657623282,41.25,80902.44,0.0,0.90934,5e-05,12.01101]
[1778657624131,41.25,80902.44,0.0,0.90934,5e-05,12.0111]
[1778657624232,41.25,80902.44,0.0,0.90934,5e-05,12.0111]
[1778657624269,41.25,80902.79,0.0,0.90936,5e-05,12.00939]
[1778657629304,41.25,80903.44,0.0,0.90939,5e-05,12.00647]
[1778657629967,41.25,80903.44,0.0,0.90939,5e-05,12.00647]
[1778657635542,41.25,80905.59,0.0,0.9095,5e-05,11.99594]
[1778657636300,41.25,80906.07,0.0,0.90953,5e-05,11.99358]
[1778657636307,41.25,80906.07,0.0,0.90953,5e-05,11.99358]
[1778657636353,41.25,80906.03,0.0,0.90952,5e-05,11.9939]
[1778657640529,41.25,80905.9,0.0,0.90951,5e-05,11.9948]
[1778657640630,41.26,80905.9,0.0,0.90951,5e-05,11.99502]
[1778657646424,41.26,80905.81,0.0,0.9095,5e-05,11.99616]
[1778657651458,41.26,80904.01,0.0,0.9094,5e-05,12.00593]
[1778657655486,41.26,80898.87,0.0,0.90912,5e-05,12.03268]
[1778657660521,41.26,80901.47,0.0,0.90926,5e-05,12.01952]
[1778657665556,41.26,80902.07,0.0,0.90929,5e-05,12.01673]
[1778657670593,41.26,80903.59,0.0,0.90936,5e-05,12.00924]
[1778657676633,41.26,80904.85,0.0,0.90945,5e-05,11.99944]
[1778657681668,41.26,80904.13,0.0,0.90941,5e-05,12.00355]
[1778657686707,41.26,80904.21,0.0,0.90941,5e-05,12.00357]
[1778657693756,41.26,80905.02,0.0,0.90945,5e-05,11.99991]
[1778657698791,41.26,80906.48,0.0,0.90953,5e-05,11.9923]
[1778657703826,41.26,80905.83,0.0,0.9095,5e-05,11.99483]
[1778657704833,41.26,80893.73,0.0,0.90884,5e-05,12.05748]
[1778657705844,41.26,80879.55,0.0,0.90807,5e-05,12.13091]
[1778657706851,41.26,80878.43,0.0,0.90801,5e-05,12.1369]
[1778657711886,41.27,80878.81,0.0,0.90802,5e-05,12.13591]
[1778657716004,41.27,80877.77,0.0,0.90796,5e-05,12.14188]
[1778657716576,41.27,80880.85,0.0,0.90812,5e-05,12.12616]
[1778657718018,41.27,80884.3,0.0,0.90831,5e-05,12.10857]
[1778657718429,41.27,80884.22,0.0,0.9083,5e-05,12.10923]
[1778657718937,41.27,80884.69,0.0,0.90832,5e-05,12.10705]
[1778657720316,41.27,80884.57,0.0,0.90832,5e-05,12.10791]
[1778657720951,41.27,80884.78,0.0,0.90832,5e-05,12.10707]
[1778657725986,41.27,80884.75,0.0,0.90832,5e-05,12.10716]
[1778657730784,41.27,80884.87,0.0,0.90833,5e-05,12.10639]
[1778657736056,41.27,80885.52,0.0,0.9084,5e-05,12.09869]
[1778657741091,41.27,80885.55,0.0,0.9084,5e-05,12.09826]
[1778657746127,41.27,80885.45,0.0,0.9084,5e-05,12.09853]
[1778657749153,41.27,80892.53,0.0,0.90879,5e-05,12.06167]
[1778657754191,41.27,80894.0,0.0,0.90886,5e-05,12.05419]
[1778657759226,41.27,80890.57,0.0,0.90868,5e-05,12.07189]
[1778657764261,41.27,80891.25,0.0,0.90872,5e-05,12.06835]
[1778657771310,41.27,80891.76,0.0,0.90875,5e-05,12.06543]
[1778657780373,41.27,80892.91,0.0,0.90881,5e-05,12.05952]
[1778657787422,41.27,80893.16,0.0,0.90882,5e-05,12.05829]
[1778657792457,41.27,80894.25,0.0,0.9089,5e-05,12.04893]
[1778657797492,41.27,80899.38,0.0,0.90918,5e-05,12.02263]
[1778657802527,41.27,80900.11,0.0,0.90922,5e-05,12.01919]
[1778657807562,41.27,80902.01,0.0,0.90931,5e-05,12.00975]
[1778657814611,41.27,80902.1,0.0,0.90931,5e-05,12.00983]
[1778657820653,41.27,80902.17,0.0,0.90931,5e-05,12.00995]
[1778657827702,41.27,80902.89,0.0,0.90936,5e-05,12.00577]
[1778657834751,41.26,80902.6,0.0,0.90936,5e-05,12.00543]
[1778657839786,41.26,80902.81,0.0,0.90938,5e-05,12.00344]
[1778657844821,41.26,80904.47,0.0,0.90946,5e-05,11.99546]
[1778657851870,41.26,80904.52,0.0,0.9095,5e-05,11.99096]
[1778657852226,41.26,80904.52,0.0,0.9095,5e-05,11.99096]
[1778657852276,41.26,80904.52,0.0,0.9095,5e-05,11.99096]
[1778657857728,41.26,80904.97,0.0,0.90953,5e-05,11.98752]
[1778657857733,41.26,80904.97,0.0,0.90953,5e-05,11.98752]
[1778657857912,41.26,80905.26,0.0,0.90955,5e-05,11.98581]
[1778657862947,41.26,80904.92,0.0,0.90954,5e-05,11.98647]
[1778657866939,41.26,80904.92,0.0,0.90954,5e-05,11.98647]
[1778657872012,41.25,80904.08,0.0,0.90952,5e-05,11.98884]
[1778657872856,41.25,80904.08,0.0,0.90952,5e-05,11.98884]
[1778657872890,41.25,80904.08,0.0,0.90952,5e-05,11.98884]
[1778657872931,41.25,80904.08,0.0,0.90952,5e-05,11.98884]
[1778657873019,41.25,80902.54,0.0,0.90944,5e-05,11.99653]
[1778657878055,41.25,80902.33,0.0,0.90944,5e-05,11.99644]
[1778657882085,41.25,80902.0,0.0,0.90943,5e-05,11.99744]
[1778657882138,41.25,80902.0,0.0,0.90943,5e-05,11.99744]
[1778657882185,41.25,80902.0,0.0,0.90943,5e-05,11.99744]
[1778657882135,41.25,80901.81,0.0,0.90942,5e-05,11.99817]
[1778657883090,41.25,80910.99,0.0,0.90991,5e-05,11.95078]
[1778657884097,41.25,80920.15,0.0,0.9104,5e-05,11.90364]
[1778657885703,41.25,80918.63,0.0,0.91032,5e-05,11.91134]
[1778657885883,41.25,80918.63,0.0,0.91032,5e-05,11.91134]
[1778657886821,41.25,80919.61,0.0,0.91037,5e-05,11.90656]
[1778657886867,41.25,80919.61,0.0,0.91037,5e-05,11.90656]
[1778657887118,41.25,80919.67,0.0,0.91038,5e-05,11.90651]
[1778657891146,41.25,80914.34,0.0,0.91008,5e-05,11.93483]
[1778657892671,41.25,80911.79,0.0,0.90994,5e-05,11.94811]
[1778657892802,41.25,80911.79,0.0,0.90994,5e-05,11.94811]
[1778657893160,41.25,80911.82,0.0,0.90994,5e-05,11.94814]
[1778657894493,41.25,80911.82,0.0,0.90994,5e-05,11.94814]
[1778657894541,41.25,80911.82,0.0,0.90994,5e-05,11.94814]
[1778657900209,41.26,80915.96,0.0,0.91015,5e-05,11.92831]
[1778657902591,41.26,80915.95,0.0,0.91015,5e-05,11.92857]
[1778657902638,41.26,80915.95,0.0,0.91015,5e-05,11.92857]
[1778657902688,41.26,80915.95,0.0,0.91014,5e-05,11.92878]
[1778657906163,41.26,80916.11,0.0,0.91015,5e-05,11.92837]
[1778657906251,41.26,80916.03,0.0,0.91014,5e-05,11.9292]
[1778657907704,41.26,80916.03,0.0,0.91014,5e-05,11.9292]
[1778657912780,41.26,80916.28,0.0,0.91017,5e-05,11.92518]
[1778657912832,41.26,80916.28,0.0,0.91017,5e-05,11.92518]
[1778657912939,41.26,80916.28,0.0,0.91017,5e-05,11.92518]
[1778657912991,41.26,80916.28,0.0,0.91017,5e-05,11.92518]
[1778657913092,41.26,80918.89,0.0,0.9103,5e-05,11.91224]
[1778657917249,41.26,80920.64,0.0,0.91039,5e-05,11.90396]
[1778657917255,41.26,80920.64,0.0,0.91039,5e-05,11.90396]
[1778657917328,41.26,80924.64,0.0,0.9106,5e-05,11.88372]
[1778657920815,41.26,80923.36,0.0,0.91053,5e-05,11.8908]
[1778657920866,41.26,80923.36,0.0,0.91053,5e-05,11.8908]
[1778657927398,41.27,80923.96,0.0,0.91055,5e-05,11.88873]
[1778657928890,41.27,80923.96,0.0,0.91055,5e-05,11.88873]
[1778657928942,41.27,80923.96,0.0,0.91055,5e-05,11.88873]
[1778657928998,41.27,80923.96,0.0,0.91055,5e-05,11.88873]
[1778657929049,41.27,80923.96,0.0,0.91055,5e-05,11.88873]
[1778657929099,41.27,80923.68,0.0,0.91053,5e-05,11.88998]
[1778657935605,41.26,80923.74,0.0,0.91054,5e-05,11.8893]
[1778657935652,41.26,80923.74,0.0,0.91054,5e-05,11.8893]
[1778657935989,41.26,80923.74,0.0,0.91054,5e-05,11.8893]
[1778657936040,41.26,80923.74,0.0,0.91054,5e-05,11.8893]
[1778657936088,41.26,80923.78,0.0,0.91055,5e-05,11.88882]
[1778657941496,41.26,80925.06,0.0,0.91062,5e-05,11.88185]
[1778657942624,41.26,80925.06,0.0,0.91062,5e-05,11.88185]
[1778657942675,41.26,80925.06,0.0,0.91062,5e-05,11.88185]
[1778657942725,41.26,80923.74,0.0,0.91055,5e-05,11.88853]
[1778657943501,41.26,80923.74,0.0,0.91055,5e-05,11.88853]
[1778657943635,41.26,80923.74,0.0,0.91055,5e-05,11.88853]
[1778657943676,41.26,80917.51,0.0,0.91022,5e-05,11.92035]
[1778657949827,41.26,80920.95,0.0,0.91041,5e-05,11.90204]
[1778657949834,41.26,80920.95,0.0,0.91041,5e-05,11.90204]
[1778657949928,41.26,80922.92,0.0,0.91051,5e-05,11.89184]
[1778657950323,41.26,80922.92,0.0,0.91051,5e-05,11.89184]
[1778657950375,41.26,80922.92,0.0,0.91051,5e-05,11.89184]
[1778657955903,41.26,80926.98,0.0,0.91073,5e-05,11.87066]
[1778657955955,41.26,80926.98,0.0,0.91073,5e-05,11.87066]
[1778657956125,41.26,80926.98,0.0,0.91073,5e-05,11.87066]
[1778657956132,41.26,80926.98,0.0,0.91073,5e-05,11.87066]
[1778657956226,41.26,80927.96,0.0,0.91079,5e-05,11.86553]
[1778657956602,41.26,80932.36,0.0,0.91102,5e-05,11.84304]
[1778657960769,41.26,80934.98,0.0,0.91116,5e-05,11.8296]
[1778657960911,41.26,80934.98,0.0,0.91116,5e-05,11.8296]
[1778657961006,41.26,80934.98,0.0,0.91116,5e-05,11.8296]
[1778657961052,41.26,80934.98,0.0,0.91116,5e-05,11.8296]
[1778657961153,41.26,80935.44,0.0,0.91119,5e-05,11.82726]
[1778657966989,41.26,80937.14,0.0,0.91127,5e-05,11.81863]
[1778657967042,41.26,80937.14,0.0,0.91127,5e-05,11.81863]
[1778657967071,41.26,80939.24,0.0,0.91139,5e-05,11.80796]
[1778657967318,41.26,80939.24,0.0,0.91139,5e-05,11.80796]
[1778657967360,41.26,80939.24,0.0,0.91139,5e-05,11.80796]
[1778657968686,41.26,80944.78,0.0,0.91168,5e-05,11.77974]
[1778657970700,41.26,80948.66,0.0,0.91188,5e-05,11.76014]
[1778657973145,41.26,80952.2,0.0,0.91209,5e-05,11.73846]
[1778657973151,41.26,80952.2,0.0,0.91209,5e-05,11.73846]
[1778657973247,41.26,80955.83,0.0,0.91228,5e-05,11.7203]
[1778657973739,41.26,80955.83,0.0,0.91228,5e-05,11.7203]
[1778657973792,41.26,80955.83,0.0,0.91228,5e-05,11.7203]
[1778657982077,41.26,80952.33,0.0,0.91208,5e-05,11.73917]
[1778657982145,41.26,80952.33,0.0,0.91208,5e-05,11.73917]
[1778657982246,41.26,80950.62,0.0,0.91199,5e-05,11.74813]
[1778657982666,41.26,80950.62,0.0,0.91199,5e-05,11.74813]
[1778657982838,41.26,80950.62,0.0,0.91199,5e-05,11.74813]
[1778657988826,41.27,80950.25,0.0,0.91196,5e-05,11.7507]
[1778657993862,41.27,80908.52,0.0,0.90974,5e-05,11.96461]
[1778657994868,41.27,80891.99,0.0,0.90885,5e-05,12.04969]
[1778657995875,41.27,80891.73,0.0,0.90883,5e-05,12.05149]
[1778657996882,41.27,80891.79,0.0,0.90883,5e-05,12.0515]
[1778657999577,41.27,80893.8,0.0,0.90893,5e-05,12.0418]
[1778657999583,41.27,80893.8,0.0,0.90893,5e-05,12.0418]
[1778658000050,41.27,80893.8,0.0,0.90893,5e-05,12.0418]
[1778658000096,41.27,80893.8,0.0,0.90893,5e-05,12.0418]
[1778658000197,41.27,80893.69,0.0,0.90892,5e-05,12.04303]
[1778658005945,41.27,80896.48,0.0,0.90905,5e-05,12.03034]
[1778658007959,41.28,80901.53,0.0,0.90932,5e-05,12.00506]
[1778658011500,41.28,80903.83,0.0,0.90944,5e-05,11.99343]
[1778658011527,41.28,80903.83,0.0,0.90944,5e-05,11.99343]
[1778658012279,41.28,80903.83,0.0,0.90944,5e-05,11.99343]
[1778658011988,41.28,80904.32,0.0,0.90947,5e-05,11.99099]
[1778658012355,41.28,80904.32,0.0,0.90947,5e-05,11.99099]
[1778658018030,41.28,80905.04,0.0,0.9095,5e-05,11.9879]
[1778658019814,41.28,80905.04,0.0,0.9095,5e-05,11.9879]
[1778658019866,41.28,80905.04,0.0,0.9095,5e-05,11.9879]
[1778658020225,41.28,80905.04,0.0,0.9095,5e-05,11.9879]
[1778658020326,41.28,80904.96,0.0,0.90949,5e-05,11.98849]
[1778658020347,41.28,80904.96,0.0,0.90949,5e-05,11.98849]
[1778658025069,41.28,80904.89,0.0,0.90949,5e-05,11.9892]
[1778658025164,41.28,80904.89,0.0,0.90949,5e-05,11.9892]
[1778658025171,41.28,80907.82,0.0,0.90964,5e-05,11.97424]
[1778658025907,41.28,80907.82,0.0,0.90964,5e-05,11.97424]
[1778658031121,41.28,80909.03,0.0,0.90972,5e-05,11.96493]
[1778658034497,41.28,80909.1,0.0,0.90972,5e-05,11.96495]
[1778658035156,41.28,80913.34,0.0,0.90995,5e-05,11.94334]
[1778658035359,41.28,80913.34,0.0,0.90995,5e-05,11.94334]
[1778658035376,41.28,80913.34,0.0,0.90995,5e-05,11.94334]
[1778658041197,41.28,80916.25,0.0,0.9101,5e-05,11.92877]
[1778658042365,41.28,80916.28,0.0,0.91011,5e-05,11.92845]
[1778658042814,41.28,80916.28,0.0,0.91011,5e-05,11.92845]
[1778658047239,41.28,80920.29,0.0,0.91032,5e-05,11.90751]
[1778658048387,41.28,80920.98,0.0,0.91036,5e-05,11.90384]
[1778658048396,41.28,80920.98,0.0,0.91036,5e-05,11.90384]
[1778658056748,41.28,80924.12,0.0,0.91054,5e-05,11.88683]
[1778658056803,41.28,80924.12,0.0,0.91054,5e-05,11.88683]
[1778658057424,41.28,80926.18,0.0,0.91065,5e-05,11.8762]
[1778658063351,41.28,80928.13,0.0,0.91076,5e-05,11.86579]
[1778658064714,41.28,80928.99,0.0,0.9108,5e-05,11.86134]
[1778658064802,41.28,80928.99,0.0,0.9108,5e-05,11.86134]
[1778658072414,41.28,80930.04,0.0,0.91086,5e-05,11.85561]
[1778658075387,41.28,80930.35,0.0,0.91088,5e-05,11.85399]
[1778658075436,41.28,80930.38,0.0,0.91088,5e-05,11.8538]
[1778658085505,41.28,80930.77,0.0,0.91091,5e-05,11.85146]
[1778658092554,41.28,80931.0,0.0,0.91095,5e-05,11.84632]
[1778658095401,41.28,80931.91,0.0,0.91099,5e-05,11.84165]
[1778658095453,41.28,80933.07,0.0,0.91106,5e-05,11.83571]
[1778658098596,41.28,80936.06,0.0,0.91121,5e-05,11.82045]
[1778658104265,41.28,80936.1,0.0,0.91122,5e-05,11.82029]
[1778658104317,41.28,80936.1,0.0,0.91122,5e-05,11.82029]
[1778658109675,41.28,80939.92,0.0,0.91141,5e-05,11.80108]
[1778658110807,41.28,80939.92,0.0,0.91141,5e-05,11.80108]
[1778658121757,41.28,80941.8,0.0,0.91151,5e-05,11.79232]
[1778658125261,41.28,80942.22,0.0,0.91153,5e-05,11.79031]
[1778658125312,41.28,80942.22,0.0,0.91153,5e-05,11.79031]
[1778658130820,41.28,80943.73,0.0,0.9116,5e-05,11.78311]
[1778658136862,41.28,80943.77,0.0,0.9116,5e-05,11.78335]
[1778658138035,41.28,80943.77,0.0,0.9116,5e-05,11.78335]
[1778658138087,41.28,80943.77,0.0,0.9116,5e-05,11.78335]
[1778658144159,41.28,80944.87,0.0,0.91165,5e-05,11.7781]
[1778658149953,41.28,80945.02,0.0,0.91166,5e-05,11.77794]
[1778658156923,41.28,80945.17,0.0,0.91168,5e-05,11.7737]
[1778658158009,41.28,80935.95,0.0,0.91119,5e-05,11.821]
[1778658163046,41.28,80935.82,0.0,0.91119,5e-05,11.82167]
[1778658166188,41.28,80936.29,0.0,0.91121,5e-05,11.81927]
[1778658166216,41.28,80939.9,0.0,0.9114,5e-05,11.80085]
[1778658172109,41.28,80941.08,0.0,0.91146,5e-05,11.795]
[1778658177144,41.28,80939.81,0.0,0.9114,5e-05,11.80162]
[1778658182179,41.28,80940.26,0.0,0.91142,5e-05,11.79938]
[1778658187215,41.28,80939.94,0.0,0.9114,5e-05,11.80107]
[1778658194263,41.28,80938.95,0.0,0.91135,5e-05,11.80613]
[1778658199298,41.28,80938.9,0.0,0.91135,5e-05,11.80634]
[1778658205340,41.28,80938.63,0.0,0.91133,5e-05,11.80764]
[1778658210375,41.28,80939.05,0.0,0.91136,5e-05,11.80542]
[1778658215410,41.28,80937.7,0.0,0.91131,5e-05,11.8085]
[1778658221453,41.28,80935.91,0.0,0.91122,5e-05,11.81744]
[1778658226487,41.28,80936.24,0.0,0.91124,5e-05,11.81558]
[1778658228205,41.28,80935.96,0.0,0.91122,5e-05,11.81698]
[1778658228352,41.28,80935.96,0.0,0.91122,5e-05,11.81698]
[1778658230901,41.28,80936.73,0.0,0.91126,5e-05,11.81302]
[1778658236558,41.28,80936.46,0.0,0.91125,5e-05,11.81417]
[1778658241758,41.28,80936.43,0.0,0.91125,5e-05,11.81421]
[1778658248147,41.28,80936.85,0.0,0.91127,5e-05,11.81193]
[1778658248199,41.28,80936.85,0.0,0.91127,5e-05,11.81193]
[1778658253678,41.28,80936.58,0.0,0.91126,5e-05,11.81307]
[1778658257885,41.28,80936.51,0.0,0.91126,5e-05,11.81337]
[1778658265762,41.28,80935.99,0.0,0.91123,5e-05,11.81571]
[1778658268216,41.28,80938.32,0.0,0.91136,5e-05,11.80379]
[1778658268267,41.28,80938.32,0.0,0.91136,5e-05,11.80379]
[1778658273820,41.28,80939.6,0.0,0.91145,5e-05,11.79343]
[1778658278863,41.28,80940.03,0.0,0.91147,5e-05,11.79121]
[1778658282003,41.28,80941.36,0.0,0.91154,5e-05,11.78443]
[1778658282083,41.28,80941.36,0.0,0.91154,5e-05,11.78443]
[1778658287926,41.28,80941.24,0.0,0.91154,5e-05,11.78508]
[1778658289366,41.28,80941.24,0.0,0.91154,5e-05,11.78508]
[1778658289418,41.28,80941.24,0.0,0.91154,5e-05,11.78508]
[1778658294975,41.28,80940.1,0.0,0.91148,5e-05,11.79089]
[1778658300021,41.28,80940.62,0.0,0.9115,5e-05,11.78822]
[1778658302270,41.28,80940.48,0.0,0.9115,5e-05,11.78893]
[1778658302323,41.28,80940.48,0.0,0.9115,5e-05,11.78893]
[1778658305798,41.28,80943.17,0.0,0.91164,5e-05,11.77525]
[1778658312097,41.28,80943.28,0.0,0.91164,5e-05,11.77485]
[1778658317132,41.28,80943.92,0.0,0.91168,5e-05,11.77173]
[1778658319151,41.28,80948.41,0.0,0.91191,5e-05,11.74892]
[1778658320018,41.28,80948.41,0.0,0.91191,5e-05,11.74892]
[1778658320137,41.28,80948.41,0.0,0.91191,5e-05,11.74892]
[1778658320158,41.28,80952.06,0.0,0.9121,5e-05,11.73042]
[1778658325193,41.28,80951.39,0.0,0.91206,5e-05,11.73436]
[1778658329583,41.28,80951.99,0.0,0.91209,5e-05,11.73163]
[1778658330020,41.28,80953.19,0.0,0.91215,5e-05,11.72564]
[1778658330346,41.28,80954.33,0.0,0.91221,5e-05,11.72008]
[1778658331445,41.28,80954.33,0.0,0.91221,5e-05,11.72008]
[1778658331540,41.28,80954.33,0.0,0.91221,5e-05,11.72008]
[1778658331546,41.28,80954.73,0.0,0.91225,5e-05,11.71441]
[1778658339291,41.29,80952.08,0.0,0.9121,5e-05,11.7289]
[1778658340294,41.29,80952.08,0.0,0.9121,5e-05,11.7289]
[1778658340340,41.29,80952.08,0.0,0.9121,5e-05,11.7289]
[1778658341703,41.29,80949.54,0.0,0.91197,5e-05,11.74209]
[1778658341756,41.29,80949.54,0.0,0.91197,5e-05,11.74209]
[1778658342312,41.29,80947.68,0.0,0.91187,5e-05,11.75167]
[1778658349361,41.29,80947.77,0.0,0.91187,5e-05,11.75192]
[1778658351887,41.29,80946.63,0.0,0.9118,5e-05,11.7579]
[1778658351929,41.29,80946.63,0.0,0.9118,5e-05,11.7579]
[1778658357417,41.29,80946.38,0.0,0.91179,5e-05,11.75963]
[1778658362452,41.29,80947.42,0.0,0.91184,5e-05,11.7547]
[1778658363927,41.29,80947.36,0.0,0.91183,5e-05,11.75508]
[1778658363974,41.29,80947.36,0.0,0.91183,5e-05,11.75508]
[1778658364158,41.29,80947.36,0.0,0.91183,5e-05,11.75508]
[1778658364206,41.29,80947.36,0.0,0.91183,5e-05,11.75508]
[1778658364466,41.29,80948.0,0.0,0.91187,5e-05,11.7519]
[1778658369502,41.29,80949.53,0.0,0.91194,5e-05,11.74451]
[1778658372553,41.29,80949.24,0.0,0.91193,5e-05,11.74616]
[1778658372561,41.29,80949.24,0.0,0.91193,5e-05,11.74616]
[1778658372717,41.29,80950.03,0.0,0.91197,5e-05,11.74223]
[1778658372765,41.29,80950.03,0.0,0.91197,5e-05,11.74223]
[1778658373530,41.29,80952.19,0.0,0.91208,5e-05,11.73133]
[1778658377591,41.29,80953.68,0.0,0.91215,5e-05,11.72408]
[1778658377643,41.29,80953.68,0.0,0.91215,5e-05,11.72408]
[1778658383600,41.29,80953.19,0.0,0.91212,5e-05,11.72735]
[1778658389643,41.29,80954.24,0.0,0.91217,5e-05,11.72262]
[1778658392508,41.3,80953.81,0.0,0.91217,5e-05,11.72125]
[1778658392554,41.3,80953.81,0.0,0.91217,5e-05,11.72125]
[1778658392744,41.3,80954.44,0.0,0.9122,5e-05,11.71815]
[1778658392793,41.3,80954.44,0.0,0.9122,5e-05,11.71815]
[1778658393671,41.3,80954.2,0.0,0.91219,5e-05,11.71947]
[1778658398706,41.3,80955.31,0.0,0.91224,5e-05,11.71435]
[1778658399720,41.3,80955.31,0.0,0.91224,5e-05,11.71435]
[1778658399771,41.3,80955.39,0.0,0.91224,5e-05,11.71405]
[1778658400036,41.3,80955.39,0.0,0.91224,5e-05,11.71405]
[1778658400087,41.3,80955.39,0.0,0.91224,5e-05,11.71405]
[1778658400720,41.3,80955.36,0.0,0.91224,5e-05,11.7143]
[1778658402499,41.3,80955.36,0.0,0.91224,5e-05,11.7143]
[1778658402599,41.3,80954.48,0.0,0.91219,5e-05,11.71897]
[1778658411797,41.3,80953.02,0.0,0.91211,5e-05,11.72709]
[1778658416832,41.3,80952.72,0.0,0.91209,5e-05,11.72899]
[1778658421867,41.3,80952.66,0.0,0.91208,5e-05,11.72965]
[1778658423131,41.3,80952.66,0.0,0.91208,5e-05,11.72965]
[1778658423309,41.3,80952.66,0.0,0.91208,5e-05,11.72965]
[1778658423404,41.3,80952.66,0.0,0.91208,5e-05,11.72965]
[1778658423410,41.3,80947.81,0.0,0.91183,5e-05,11.75439]
[1778658423929,41.3,80947.81,0.0,0.91183,5e-05,11.75439]
[1778658429923,41.3,80945.04,0.0,0.91168,5e-05,11.76858]
[1778658434141,41.3,80945.07,0.0,0.91168,5e-05,11.76845]
[1778658434189,41.3,80945.07,0.0,0.91168,5e-05,11.76845]
[1778658434241,41.3,80945.07,0.0,0.91168,5e-05,11.76845]
[1778658434242,41.3,80945.21,0.0,0.91169,5e-05,11.76779]
[1778658435200,41.3,80945.21,0.0,0.91169,5e-05,11.76779]
[1778658435202,41.3,80947.44,0.0,0.91181,5e-05,11.75646]
[1778658437760,41.3,80950.66,0.0,0.91198,5e-05,11.74017]
[1778658438284,41.3,80950.66,0.0,0.91198,5e-05,11.74017]
[1778658438327,41.3,80950.66,0.0,0.91198,5e-05,11.74017]
[1778658449215,41.3,80951.95,0.0,0.91204,5e-05,11.73398]
[1778658449265,41.3,80951.95,0.0,0.91204,5e-05,11.73398]
[1778658449428,41.3,80951.95,0.0,0.91204,5e-05,11.73398]
[1778658449480,41.3,80951.95,0.0,0.91204,5e-05,11.73398]
[1778658449529,41.3,80949.53,0.0,0.91191,5e-05,11.74687]
[1778658453628,41.3,80944.53,0.0,0.91167,5e-05,11.76869]
[1778658460331,41.3,80943.77,0.0,0.91163,5e-05,11.7726]
[1778658460395,41.3,80943.77,0.0,0.91163,5e-05,11.7726]
[1778658466175,41.3,80943.51,0.0,0.91161,5e-05,11.77409]
[1778658470756,41.3,80943.85,0.0,0.91163,5e-05,11.7724]
[1778658470765,41.3,80943.85,0.0,0.91163,5e-05,11.7724]
[1778658471062,41.3,80943.99,0.0,0.91163,5e-05,11.77175]
[1778658471067,41.3,80943.99,0.0,0.91163,5e-05,11.77175]
[1778658471210,41.3,80943.9,0.0,0.91163,5e-05,11.77221]
[1778658476245,41.3,80943.04,0.0,0.91158,5e-05,11.77669]
[1778658480230,41.3,80943.17,0.0,0.91159,5e-05,11.77609]
[1778658485529,41.3,80943.0,0.0,0.91158,5e-05,11.77703]
[1778658485575,41.3,80943.0,0.0,0.91158,5e-05,11.77703]
[1778658485793,41.3,80943.0,0.0,0.91158,5e-05,11.77703]
[1778658485845,41.3,80942.78,0.0,0.91157,5e-05,11.77819]
[1778658486315,41.3,80942.71,0.0,0.91156,5e-05,11.77854]
[1778658490343,41.3,80944.84,0.0,0.91168,5e-05,11.76776]
[1778658490360,41.3,80944.84,0.0,0.91168,5e-05,11.76776]
[1778658496385,41.3,80948.82,0.0,0.91188,5e-05,11.74784]
[1778658498693,41.3,80948.82,0.0,0.91188,5e-05,11.74784]
[1778658498697,41.3,80948.82,0.0,0.91188,5e-05,11.74784]
[1778658498879,41.31,80950.0,0.0,0.91194,5e-05,11.74201]
[1778658498930,41.31,80950.0,0.0,0.91194,5e-05,11.74201]
[1778658499406,41.31,80950.69,0.0,0.91198,5e-05,11.7385]
[1778658504261,41.31,80950.31,0.0,0.91196,5e-05,11.74072]
[1778658504313,41.31,80950.31,0.0,0.91196,5e-05,11.74072]
[1778658509476,41.31,80950.37,0.0,0.91195,5e-05,11.74079]
[1778658510170,41.31,80950.37,0.0,0.91195,5e-05,11.74079]
[1778658510215,41.31,80950.37,0.0,0.91195,5e-05,11.74079]
[1778658510342,41.31,80950.37,0.0,0.91195,5e-05,11.74079]
[1778658510354,41.31,80950.37,0.0,0.91195,5e-05,11.74079]
[1778658510483,41.31,80949.55,0.0,0.91191,5e-05,11.74502]
[1778658517532,41.31,80949.51,0.0,0.91193,5e-05,11.74192]
[1778658522570,41.31,80949.28,0.0,0.91191,5e-05,11.74325]
[1778658522622,41.31,80949.28,0.0,0.91191,5e-05,11.74325]
[1778658528613,41.31,80949.59,0.0,0.91193,5e-05,11.74206]
[1778658531238,41.31,80949.6,0.0,0.91193,5e-05,11.74207]
[1778658531286,41.31,80949.6,0.0,0.91193,5e-05,11.74207]
[1778658531560,41.31,80949.6,0.0,0.91193,5e-05,11.74207]
[1778658531610,41.31,80949.6,0.0,0.91193,5e-05,11.74207]
[1778658531634,41.31,80949.79,0.0,0.91194,5e-05,11.7412]
[1778658536743,41.31,80950.31,0.0,0.91196,5e-05,11.73872]
[1778658538238,41.31,80950.41,0.0,0.91197,5e-05,11.73838]
[1778658538292,41.31,80950.41,0.0,0.91197,5e-05,11.73838]
[1778658538683,41.31,80949.84,0.0,0.91194,5e-05,11.74134]
[1778658546740,41.31,80949.09,0.0,0.91189,5e-05,11.74554]
[1778658548264,41.31,80949.31,0.0,0.9119,5e-05,11.74447]
[1778658548316,41.31,80949.31,0.0,0.9119,5e-05,11.74447]
[1778658554796,41.31,80948.88,0.0,0.91188,5e-05,11.74696]
[1778658559855,41.31,80948.17,0.0,0.91184,5e-05,11.75071]
[1778658559906,41.31,80948.1,0.0,0.91183,5e-05,11.75109]
[1778658560059,41.31,80948.1,0.0,0.91183,5e-05,11.75109]
[1778658560111,41.31,80948.1,0.0,0.91183,5e-05,11.75109]
[1778658560545,41.31,80948.1,0.0,0.91183,5e-05,11.75109]
[1778658560838,41.31,80947.55,0.0,0.91181,5e-05,11.75392]
[1778658565873,41.31,80946.62,0.0,0.91176,5e-05,11.75873]
[1778658572393,41.31,80946.56,0.0,0.91175,5e-05,11.75911]
[1778658572444,41.31,80946.56,0.0,0.91175,5e-05,11.75911]
[1778658572726,41.31,80946.56,0.0,0.91175,5e-05,11.75911]
[1778658572777,41.31,80946.56,0.0,0.91175,5e-05,11.75911]
[1778658572878,41.31,80946.42,0.0,0.91177,5e-05,11.7561]
[1778658577516,41.31,80946.41,0.0,0.91177,5e-05,11.75621]
[1778658577568,41.31,80946.41,0.0,0.91177,5e-05,11.75621]
[1778658577957,41.31,80941.74,0.0,0.91152,5e-05,11.78004]
[1778658579479,41.31,80941.74,0.0,0.91152,5e-05,11.78004]
[1778658585007,41.31,80938.33,0.0,0.91134,5e-05,11.7972]
[1778658590041,41.31,80938.73,0.0,0.91136,5e-05,11.79498]
[1778658592881,41.31,80938.49,0.0,0.91135,5e-05,11.79618]
[1778658593090,41.31,80938.49,0.0,0.91135,5e-05,11.79618]
[1778658593141,41.31,80938.49,0.0,0.91135,5e-05,11.79618]
[1778658593191,41.31,80938.04,0.0,0.91133,5e-05,11.7984]
[1778658599104,41.31,80938.71,0.0,0.91137,5e-05,11.79478]
[1778658604139,41.31,80940.38,0.0,0.91146,5e-05,11.78618]
[1778658609177,41.31,80938.51,0.0,0.91136,5e-05,11.79559]
[1778658615219,41.31,80937.75,0.0,0.91132,5e-05,11.79926]
[1778658620254,41.31,80936.85,0.0,0.91127,5e-05,11.80365]
[1778658625291,41.31,80937.23,0.0,0.9113,5e-05,11.80151]
[1778658630326,41.31,80937.22,0.0,0.9113,5e-05,11.80136]
[1778658636368,41.31,80937.09,0.0,0.91132,5e-05,11.79804]
[1778658641403,41.31,80937.13,0.0,0.91132,5e-05,11.79767]
[1778658646438,41.31,80937.06,0.0,0.91132,5e-05,11.79787]
[1778658651475,41.31,80937.07,0.0,0.91132,5e-05,11.79766]
[1778658656510,41.31,80936.87,0.0,0.91131,5e-05,11.79853]
[1778658661547,41.31,80937.13,0.0,0.91133,5e-05,11.79705]
[1778658663561,41.31,80919.13,0.0,0.91037,5e-05,11.88894]
[1778658665575,41.31,80919.42,0.0,0.91039,5e-05,11.88761]
[1778658670610,41.31,80917.74,0.0,0.91029,5e-05,11.89644]
[1778658675645,41.31,80916.41,0.0,0.91021,5e-05,11.90415]
[1778658680680,41.31,80919.23,0.0,0.91037,5e-05,11.88956]
[1778658687729,41.31,80919.41,0.0,0.91039,5e-05,11.88748]
[1778658692764,41.31,80920.1,0.0,0.91045,5e-05,11.87947]
[1778658697799,41.3,80924.35,0.0,0.91069,5e-05,11.85707]
[1778658699815,41.3,80934.2,0.0,0.91121,5e-05,11.8066]
[1778658704852,41.3,80934.31,0.0,0.91122,5e-05,11.80595]
[1778658709887,41.3,80933.89,0.0,0.9112,5e-05,11.80801]
[1778658714922,41.3,80937.08,0.0,0.91137,5e-05,11.79165]
[1778658720965,41.3,80936.85,0.0,0.91136,5e-05,11.79284]
[1778658727006,41.3,80935.45,0.0,0.91128,5e-05,11.79991]
[1778658732041,41.3,80935.56,0.0,0.91129,5e-05,11.79925]
[1778658733048,41.3,80931.22,0.0,0.91106,5e-05,11.82137]
[1778658734055,41.3,80925.85,0.0,0.91077,5e-05,11.84874]
[1778658740098,41.3,80925.4,0.0,0.91076,5e-05,11.85042]
[1778658746140,41.3,80925.25,0.0,0.91076,5e-05,11.85054]
[1778658748154,41.3,80931.45,0.0,0.91109,5e-05,11.81867]
[1778658753189,41.3,80931.49,0.0,0.91112,5e-05,11.81438]
[1778658758224,41.3,80931.18,0.0,0.9111,5e-05,11.81565]
[1778658764266,41.3,80930.56,0.0,0.91107,5e-05,11.81839]
[1778658769301,41.3,80929.57,0.0,0.91103,5e-05,11.82305]
[1778658774336,41.3,80927.69,0.0,0.91093,5e-05,11.83221]
[1778658779371,41.3,80927.58,0.0,0.91093,5e-05,11.83226]
[1778658784406,41.29,80927.88,0.0,0.91095,5e-05,11.83021]
[1778658789442,41.29,80925.72,0.0,0.91084,5e-05,11.84073]
[1778658795484,41.29,80923.58,0.0,0.91074,5e-05,11.85089]
[1778658802533,41.29,80923.27,0.0,0.91073,5e-05,11.85157]
[1778658807568,41.29,80923.72,0.0,0.91076,5e-05,11.84864]
[1778658812603,41.29,80924.34,0.0,0.91082,5e-05,11.84114]
[1778658819652,41.29,80924.32,0.0,0.91083,5e-05,11.84049]
[1778658825694,41.28,80924.39,0.0,0.91084,5e-05,11.83953]
[1778658828715,41.28,80931.02,0.0,0.91119,5e-05,11.80536]
[1778658834757,41.28,80931.71,0.0,0.91123,5e-05,11.80152]
[1778658839793,41.28,80932.76,0.0,0.91129,5e-05,11.79594]
[1778658844828,41.28,80934.59,0.0,0.91139,5e-05,11.78639]
[1778658845835,41.28,80938.46,0.0,0.9116,5e-05,11.76661]
[1778658850870,41.28,80938.56,0.0,0.9116,5e-05,11.76609]
[1778658855905,41.28,80938.77,0.0,0.91161,5e-05,11.76504]
[1778658863961,41.28,80939.58,0.0,0.91165,5e-05,11.76101]
[1778658868996,41.28,80939.85,0.0,0.91167,5e-05,11.75973]
[1778658874031,41.28,80941.93,0.0,0.9118,5e-05,11.74552]
[1778658881080,41.28,80942.05,0.0,0.9118,5e-05,11.74526]
[1778658884101,41.28,80948.44,0.0,0.91214,5e-05,11.71292]
[1778658888129,41.29,80953.25,0.0,0.91239,5e-05,11.68888]
[1778658889136,41.29,80947.15,0.0,0.91206,5e-05,11.72004]
[1778658891150,41.29,80944.27,0.0,0.91191,5e-05,11.73485]
[1778658895180,41.29,80936.5,0.0,0.9115,5e-05,11.7747]
[1778658897192,41.29,80933.33,0.0,0.91133,5e-05,11.79084]
[1778658897317,41.29,80933.33,0.0,0.91133,5e-05,11.79084]
[1778658899206,41.29,80942.11,0.0,0.91179,5e-05,11.74602]
[1778658901220,41.29,80944.26,0.0,0.91191,5e-05,11.73517]
[1778658901853,41.29,80944.26,0.0,0.91191,5e-05,11.73517]
[1778658901905,41.29,80944.26,0.0,0.91191,5e-05,11.73517]
[1778658902059,41.29,80944.26,0.0,0.91191,5e-05,11.73517]
[1778658902227,41.29,80939.4,0.0,0.91165,5e-05,11.75997]
[1778658907262,41.29,80939.23,0.0,0.91164,5e-05,11.76086]
[1778658908474,41.29,80940.41,0.0,0.9117,5e-05,11.75486]
[1778658908525,41.29,80940.41,0.0,0.9117,5e-05,11.75486]
[1778658908557,41.29,80940.41,0.0,0.9117,5e-05,11.75486]
[1778658909276,41.29,80940.43,0.0,0.9117,5e-05,11.75477]
[1778658914311,41.29,80940.68,0.0,0.91172,5e-05,11.75356]
[1778658919346,41.29,80939.58,0.0,0.91166,5e-05,11.7592]
[1778658921778,41.29,80939.55,0.0,0.91166,5e-05,11.75935]
[1778658921807,41.29,80939.55,0.0,0.91166,5e-05,11.75935]
[1778658921880,41.29,80939.64,0.0,0.91166,5e-05,11.75889]
[1778658930718,41.29,80938.78,0.0,0.91162,5e-05,11.76326]
[1778658938260,41.29,80940.71,0.0,0.91174,5e-05,11.7496]
[1778658939066,41.29,80940.71,0.0,0.91174,5e-05,11.74964]
[1778658939167,41.29,80940.81,0.0,0.91175,5e-05,11.74914]
[1778658944146,41.29,80939.85,0.0,0.9117,5e-05,11.75405]
[1778658944197,41.29,80939.85,0.0,0.9117,5e-05,11.75405]
[1778658944299,41.29,80939.26,0.0,0.91167,5e-05,11.75706]
[1778658944311,41.29,80939.26,0.0,0.91167,5e-05,11.75706]
[1778658944522,41.29,80939.83,0.0,0.9117,5e-05,11.75415]
[1778658950564,41.29,80940.15,0.0,0.91171,5e-05,11.75253]
[1778658951468,41.29,80940.15,0.0,0.91171,5e-05,11.75253]
[1778658951514,41.29,80940.15,0.0,0.91171,5e-05,11.75253]
[1778658951557,41.29,80940.15,0.0,0.91171,5e-05,11.75253]
[1778658951571,41.29,80940.47,0.0,0.91173,5e-05,11.7509]
[1778658957310,41.29,80940.47,0.0,0.91173,5e-05,11.75091]
[1778658957317,41.29,80940.47,0.0,0.91173,5e-05,11.75091]
[1778658957561,41.29,80940.29,0.0,0.91172,5e-05,11.75184]
[1778658957613,41.29,80940.23,0.0,0.91172,5e-05,11.75214]
[1778658962648,41.29,80940.7,0.0,0.91174,5e-05,11.74974]
[1778658965121,41.29,80940.74,0.0,0.91174,5e-05,11.74954]
[1778658966558,41.29,80941.09,0.0,0.91176,5e-05,11.74777]
[1778658966610,41.29,80941.09,0.0,0.91176,5e-05,11.74777]
[1778658966807,41.29,80941.09,0.0,0.91176,5e-05,11.74777]
[1778658966907,41.29,80941.09,0.0,0.91176,5e-05,11.74778]
[1778658972718,41.29,80941.78,0.0,0.9118,5e-05,11.7443]
[1778658977942,41.29,80942.2,0.0,0.91182,5e-05,11.74222]
[1778658977989,41.29,80942.2,0.0,0.91182,5e-05,11.74222]
[1778658978061,41.29,80942.2,0.0,0.91182,5e-05,11.74222]
[1778658978162,41.29,80942.62,0.0,0.91184,5e-05,11.74012]
[1778658983289,41.29,80943.49,0.0,0.91189,5e-05,11.73577]
[1778658984276,41.29,80943.49,0.0,0.91189,5e-05,11.73577]
[1778658989838,41.29,80945.51,0.0,0.91199,5e-05,11.72575]
[1778658993866,41.29,80948.97,0.0,0.9122,5e-05,11.7039]
[1778658998901,41.28,80950.28,0.0,0.91228,5e-05,11.69591]
[1778659003936,41.28,80949.92,0.0,0.91228,5e-05,11.69647]
[1778659008971,41.28,80950.17,0.0,0.9123,5e-05,11.69394]
[1778659014006,41.28,80950.2,0.0,0.91232,5e-05,11.6925]
[1778659020048,41.27,80950.75,0.0,0.91236,5e-05,11.68817]
[1778659020593,41.27,80950.75,0.0,0.91236,5e-05,11.68817]
[1778659020640,41.27,80950.75,0.0,0.91236,5e-05,11.68817]
[1778659020807,41.27,80950.75,0.0,0.91236,5e-05,11.68817]
[1778659026091,41.27,80956.57,0.0,0.91268,5e-05,11.6569]
[1778659031126,41.27,80956.89,0.0,0.91271,5e-05,11.65428]
[1778659036161,41.27,80957.69,0.0,0.91276,5e-05,11.6496]
[1778659041196,41.27,80957.32,0.0,0.91273,5e-05,11.65223]
[1778659046231,41.27,80957.48,0.0,0.91273,5e-05,11.65217]
[1778659051266,41.27,80957.47,0.0,0.91275,5e-05,11.6492]
[1778659056301,41.27,80958.04,0.0,0.91277,5e-05,11.6471]
[1778659061336,41.27,80958.94,0.0,0.91281,5e-05,11.64335]
[1778659066371,41.28,80960.32,0.0,0.91287,5e-05,11.63719]
[1778659070399,41.28,80963.23,0.0,0.91302,5e-05,11.62316]
[1778659072415,41.28,80970.01,0.0,0.91338,5e-05,11.58838]
[1778659075436,41.28,80972.63,0.0,0.91352,5e-05,11.57445]
[1778659081430,41.27,80972.78,0.0,0.91353,5e-05,11.5733]
[1778659085507,41.27,80975.43,0.0,0.91367,5e-05,11.55932]
[1778659090542,41.27,80976.15,0.0,0.91372,5e-05,11.55478]
[1778659095577,41.27,80976.41,0.0,0.91374,5e-05,11.55261]
[1778659101401,41.27,80978.77,0.0,0.91387,5e-05,11.5402]
[1778659101619,41.27,80988.57,0.0,0.91438,5e-05,11.49028]
[1778659103633,41.27,80989.62,0.0,0.91444,5e-05,11.48485]
[1778659108668,41.27,80992.14,0.0,0.91457,5e-05,11.47191]
[1778659111208,41.27,80991.57,0.0,0.91454,5e-05,11.47475]
[1778659112344,41.27,80996.59,0.0,0.91482,5e-05,11.44565]
[1778659116725,41.27,81000.68,0.0,0.91503,5e-05,11.42512]
[1778659121761,41.27,81000.99,0.0,0.91505,5e-05,11.42379]
[1778659124782,41.27,81003.97,0.0,0.9152,5e-05,11.40898]
[1778659126639,41.27,81004.67,0.0,0.91523,5e-05,11.40554]
[1778659131831,41.27,81008.32,0.0,0.91541,5e-05,11.38776]
[1778659138880,41.27,81008.13,0.0,0.9154,5e-05,11.38953]
[1778659140250,41.27,81008.13,0.0,0.9154,5e-05,11.38953]
[1778659145929,41.27,81008.21,0.0,0.91539,5e-05,11.38994]
[1778659153985,41.27,81007.9,0.0,0.91537,5e-05,11.39241]
[1778659160028,41.28,81008.47,0.0,0.91539,5e-05,11.3902]
[1778659166070,41.28,81008.31,0.0,0.91538,5e-05,11.39166]
[1778659171105,41.28,81008.36,0.0,0.9154,5e-05,11.3882]
[1778659176140,41.28,81008.15,0.0,0.91538,5e-05,11.38978]
[1778659180165,41.28,81008.04,0.0,0.91537,5e-05,11.39043]
[1778659181064,41.28,81007.82,0.0,0.91538,5e-05,11.38987]
[1778659181176,41.28,81008.06,0.0,0.91539,5e-05,11.38866]
[1778659182568,41.28,81007.82,0.0,0.91538,5e-05,11.38975]
[1778659183190,41.28,81003.36,0.0,0.91515,5e-05,11.41205]
[1778659187218,41.27,81000.54,0.0,0.91501,5e-05,11.4256]
[1778659192253,41.27,81000.68,0.0,0.91503,5e-05,11.42379]
[1778659199305,41.27,81000.59,0.0,0.91502,5e-05,11.42533]
[1778659201339,41.27,81001.03,0.0,0.91504,5e-05,11.42312]
[1778659200040,41.27,81001.03,0.0,0.91504,5e-05,11.42312]
[1778659209493,41.27,81001.03,0.0,0.91504,5e-05,11.42312]
[1778659212308,41.27,81003.79,0.0,0.91518,5e-05,11.40924]
[1778659212404,41.27,81006.42,0.0,0.91532,5e-05,11.39601]
[1778659213419,41.27,81009.84,0.0,0.91549,5e-05,11.37883]
[1778659215065,41.27,81011.38,0.0,0.91557,5e-05,11.3711]
[1778659215458,41.27,81010.43,0.0,0.91552,5e-05,11.37587]
[1778659218474,41.27,81013.16,0.0,0.91566,5e-05,11.36216]
[1778659223062,41.27,81015.1,0.0,0.91576,5e-05,11.35243]
[1778659223502,41.27,81016.3,0.0,0.91582,5e-05,11.34641]
[1778659228536,41.27,81017.64,0.0,0.91589,5e-05,11.33969]
[1778659232564,41.27,81023.25,0.0,0.9162,5e-05,11.30784]
[1778659237599,41.27,81031.86,0.0,0.91664,5e-05,11.26476]
[1778659242634,41.27,81035.21,0.0,0.9168,5e-05,11.24802]
[1778659244648,41.28,81037.02,0.0,0.91689,5e-05,11.23976]
[1778659249683,41.28,81038.61,0.0,0.91693,5e-05,11.23576]
[1778659254718,41.29,81043.19,0.0,0.91712,5e-05,11.21692]
[1778659259753,41.3,81042.49,0.0,0.91705,5e-05,11.2245]
[1778659260760,41.3,81037.8,0.0,0.9168,5e-05,11.24871]
[1778659261767,41.3,81032.43,0.0,0.91652,5e-05,11.2763]
[1778659266803,41.31,81029.1,0.0,0.91632,5e-05,11.29658]
[1778659274860,41.32,81033.55,0.0,0.91649,5e-05,11.28006]
[1778659279895,41.33,81032.04,0.0,0.91638,5e-05,11.29113]
[1778659286944,41.34,81031.85,0.0,0.91632,5e-05,11.29686]
[1778659291979,41.34,81032.12,0.0,0.91632,5e-05,11.2951]
[1778659297016,41.35,81032.14,0.0,0.91629,5e-05,11.29836]
[1778659302051,41.36,81028.29,0.0,0.91607,5e-05,11.32043]
[1778659307086,41.36,81023.84,0.0,0.91583,5e-05,11.34396]
[1778659312121,41.36,81025.06,0.0,0.91589,5e-05,11.33833]
[1778659317156,41.36,81026.63,0.0,0.91597,5e-05,11.33001]
[1778659322191,41.36,81027.31,0.0,0.91601,5e-05,11.32615]
[1778659327226,41.36,81027.76,0.0,0.91604,5e-05,11.32346]
[1778659329240,41.36,81034.68,0.0,0.91639,5e-05,11.28872]
[1778659334275,41.36,81034.53,0.0,0.91638,5e-05,11.28932]
[1778659340317,41.36,81034.13,0.0,0.91636,5e-05,11.2912]
[1778659345352,41.36,81032.46,0.0,0.91628,5e-05,11.29937]
[1778659350387,41.36,81034.26,0.0,0.91637,5e-05,11.29023]
[1778659356429,41.36,81036.56,0.0,0.91651,5e-05,11.27502]
[1778659360457,41.36,81036.81,0.0,0.91653,5e-05,11.27384]
[1778659365492,41.36,81036.48,0.0,0.91651,5e-05,11.27561]
[1778659370528,41.36,81038.82,0.0,0.91663,5e-05,11.26407]
[1778659375564,41.36,81036.86,0.0,0.91652,5e-05,11.27404]
[1778659380599,41.36,81036.02,0.0,0.91648,5e-05,11.27838]
[1778659382613,41.36,81028.44,0.0,0.9161,5e-05,11.3163]
[1778659383620,41.36,81020.83,0.0,0.91571,5e-05,11.35434]
[1778659388655,41.36,81025.4,0.0,0.91595,5e-05,11.33112]
[1778659393690,41.36,81024.71,0.0,0.91591,5e-05,11.33428]
[1778659396712,41.36,81039.01,0.0,0.91664,5e-05,11.26265]
[1778659397719,41.36,81040.28,0.0,0.9167,5e-05,11.25636]
[1778659402754,41.36,81036.94,0.0,0.91653,5e-05,11.27327]
[1778659407789,41.36,81035.72,0.0,0.91647,5e-05,11.27953]
[1778659412824,41.36,81039.76,0.0,0.91669,5e-05,11.25587]
[1778659417859,41.36,81037.23,0.0,0.91656,5e-05,11.26878]
[1778659422894,41.36,81036.96,0.0,0.91655,5e-05,11.27034]
[1778659427929,41.36,81035.68,0.0,0.91648,5e-05,11.27694]
[1778659432964,41.36,81035.84,0.0,0.91649,5e-05,11.2763]
[1778659437999,41.36,81035.33,0.0,0.91646,5e-05,11.279]
[1778659443034,41.36,81036.61,0.0,0.91652,5e-05,11.27274]
[1778659448069,41.36,81037.24,0.0,0.91655,5e-05,11.26978]
[1778659455118,41.36,81037.2,0.0,0.91655,5e-05,11.27027]
[1778659460153,41.36,81034.81,0.0,0.91643,5e-05,11.28234]
[1778659465188,41.36,81034.76,0.0,0.91642,5e-05,11.28269]
[1778659470223,41.36,81034.04,0.0,0.91639,5e-05,11.28639]
[1778659475258,41.36,81031.69,0.0,0.91629,5e-05,11.29443]
[1778659480293,41.36,81031.7,0.0,0.91629,5e-05,11.29434]
[1778659485328,41.36,81031.22,0.0,0.91627,5e-05,11.29668]
[1778659490363,41.36,81033.56,0.0,0.91639,5e-05,11.28497]
[1778659496405,41.36,81033.85,0.0,0.9164,5e-05,11.28359]
[1778659501440,41.36,81034.57,0.0,0.91644,5e-05,11.28009]
[1778659506475,41.36,81036.82,0.0,0.91655,5e-05,11.26903]
[1778659511510,41.36,81036.19,0.0,0.91653,5e-05,11.27099]
[1778659515539,41.36,81031.49,0.0,0.91629,5e-05,11.29464]
[1778659520574,41.36,81030.26,0.0,0.91624,5e-05,11.29944]
[1778659525609,41.35,81030.26,0.0,0.91626,5e-05,11.29771]
[1778659529637,41.35,81025.01,0.0,0.916,5e-05,11.32253]
[1778659534672,41.35,81024.69,0.0,0.91603,5e-05,11.31808]
[1778659539715,41.34,81024.79,0.0,0.91606,5e-05,11.31569]
[1778659544750,41.34,81024.88,0.0,0.91608,5e-05,11.31339]
[1778659547773,41.34,81017.68,0.0,0.91573,5e-05,11.34833]
[1778659552809,41.33,81018.79,0.0,0.9158,5e-05,11.34068]
[1778659557846,41.33,81017.12,0.0,0.91574,5e-05,11.34697]
[1778659562882,41.32,81017.29,0.0,0.91577,5e-05,11.34401]
[1778659563889,41.32,81009.61,0.0,0.91538,5e-05,11.3821]
[1778659565903,41.32,81007.05,0.0,0.91526,5e-05,11.39396]
[1778659570939,41.32,81005.72,0.0,0.91522,5e-05,11.39814]
[1778659575727,41.31,81005.27,0.0,0.91521,5e-05,11.39891]
[1778659575973,41.31,80990.88,0.0,0.91447,5e-05,11.47066]
[1778659576980,41.31,80982.1,0.0,0.91402,5e-05,11.51468]
[1778659582015,41.3,80983.21,0.0,0.91413,5e-05,11.5046]
[1778659587083,41.3,80986.11,0.0,0.9143,5e-05,11.48719]
[1778659592119,41.29,80983.63,0.0,0.91423,5e-05,11.49284]
[1778659597153,41.28,80988.37,0.0,0.91451,5e-05,11.4658]
[1778659603195,41.28,80991.75,0.0,0.91471,5e-05,11.44532]
[1778659609238,41.27,80992.05,0.0,0.91476,5e-05,11.44043]
[1778659614272,41.27,80991.23,0.0,0.91475,5e-05,11.4417]
[1778659620314,41.26,80991.07,0.0,0.91478,5e-05,11.43905]
[1778659625349,41.25,80991.65,0.0,0.91483,5e-05,11.43324]
[1778659630387,41.25,80991.73,0.0,0.91487,5e-05,11.42998]
[1778659635419,41.24,80991.72,0.0,0.91489,5e-05,11.4272]
[1778659640454,41.24,80993.65,0.0,0.91502,5e-05,11.41469]
[1778659645489,41.23,80992.45,0.0,0.91499,5e-05,11.41801]
[1778659650524,41.23,80992.05,0.0,0.91499,5e-05,11.41729]
[1778659655559,41.22,80972.56,0.0,0.91403,5e-05,11.5096]
[1778659656566,41.22,80972.35,0.0,0.91403,5e-05,11.51032]
[1778659661601,41.22,80970.28,0.0,0.91394,5e-05,11.5191]
[1778659666636,41.21,80969.79,0.0,0.91393,5e-05,11.51989]
[1778659671671,41.17,80969.8,0.0,0.91414,5e-05,11.49861]
[1778659676706,41.17,80972.69,0.0,0.91432,5e-05,11.4808]
[1778659681741,41.16,80972.48,0.0,0.91434,5e-05,11.47882]
[1778659686776,41.15,80972.61,0.0,0.91438,5e-05,11.47516]
[1778659691811,41.15,80972.1,0.0,0.91439,5e-05,11.4742]
[1778659697853,41.14,80972.03,0.0,0.91442,5e-05,11.47106]
[1778659702888,41.13,80972.12,0.0,0.91445,5e-05,11.46772]
[1778659711951,41.12,80971.88,0.0,0.91451,5e-05,11.46008]
[1778659716987,41.12,80971.51,0.0,0.91452,5e-05,11.45919]
[1778659722024,41.11,80971.78,0.0,0.91456,5e-05,11.45509]
[1778659727059,41.11,80970.52,0.0,0.91452,5e-05,11.45878]
[1778659732094,41.1,80970.51,0.0,0.91455,5e-05,11.45611]
[1778659740150,41.09,80970.85,0.0,0.91461,5e-05,11.45012]
[1778659745185,41.09,80971.22,0.0,0.91466,5e-05,11.44565]
[1778659752234,41.08,80971.17,0.0,0.91469,5e-05,11.44233]
[1778659757269,41.08,80971.21,0.0,0.91472,5e-05,11.4396]
[1778659762304,41.06,80972.09,0.0,0.91483,5e-05,11.42828]
[1778659767340,41.05,80973.62,0.0,0.91497,5e-05,11.41402]
[1778659770360,41.03,80978.3,0.0,0.91534,5e-05,11.37765]
[1778659776305,41.0,80978.6,0.0,0.91549,5e-05,11.36105]
[1778659781437,40.96,80980.95,0.0,0.91582,5e-05,11.32801]
[1778659782444,40.96,80975.55,0.0,0.91555,5e-05,11.35501]
[1778659787479,40.93,80973.0,0.0,0.91559,5e-05,11.35031]
[1778659793522,40.92,80974.14,0.0,0.91567,5e-05,11.34252]
[1778659799564,40.92,80974.38,0.0,0.9157,5e-05,11.33932]
[1778659804599,40.92,80974.26,0.0,0.91571,5e-05,11.33829]
[1778659807620,40.91,80981.52,0.0,0.9161,5e-05,11.3006]
[1778659809634,40.91,80985.28,0.0,0.9163,5e-05,11.2807]
[1778659814669,40.91,80986.69,0.0,0.9164,5e-05,11.27051]
[1778659819707,40.9,80986.93,0.0,0.91644,5e-05,11.26632]
[1778659824742,40.9,80987.06,0.0,0.91647,5e-05,11.26388]
[1778659829777,40.9,80988.28,0.0,0.91653,5e-05,11.25773]
[1778659834812,40.9,80990.22,0.0,0.91665,5e-05,11.24429]
[1778659839847,40.9,80992.48,0.0,0.91676,5e-05,11.23383]
[1778659845889,40.9,80992.73,0.0,0.91676,5e-05,11.23378]
[1778659851931,40.9,80991.43,0.0,0.91668,5e-05,11.24153]
[1778659852939,40.9,80984.48,0.0,0.91632,5e-05,11.27681]
[1778659854952,40.9,80980.63,0.0,0.91612,5e-05,11.29656]
[1778659860994,40.91,80980.56,0.0,0.91611,5e-05,11.29754]
[1778659868045,40.91,80980.52,0.0,0.9161,5e-05,11.29835]
[1778659873080,40.91,80979.42,0.0,0.91604,5e-05,11.30432]
[1778659878115,40.91,80977.85,0.0,0.91596,5e-05,11.31258]
[1778659884157,40.91,80977.78,0.0,0.91595,5e-05,11.31329]
[1778659891206,40.91,80977.77,0.0,0.91597,5e-05,11.31]
[1778659902284,40.91,80979.09,0.0,0.91603,5e-05,11.30399]
[1778659907319,40.91,80982.11,0.0,0.91618,5e-05,11.28915]
[1778659912354,40.91,80981.4,0.0,0.91614,5e-05,11.29317]
[1778659917389,40.91,80981.5,0.0,0.91614,5e-05,11.29306]
[1778659922424,40.91,80981.42,0.0,0.91614,5e-05,11.29384]
[1778659928466,40.92,80981.61,0.0,0.91614,5e-05,11.29332]
[1778659932494,40.92,80975.91,0.0,0.91585,5e-05,11.32236]
[1778659933501,40.92,80966.43,0.0,0.91536,5e-05,11.37041]
[1778659934508,40.92,80966.22,0.0,0.91535,5e-05,11.37143]
[1778659939543,40.92,80965.84,0.0,0.91533,5e-05,11.37311]
[1778659943571,40.91,80959.91,0.0,0.91502,5e-05,11.40302]
[1778659948606,40.91,80959.42,0.0,0.915,5e-05,11.40507]
[1778659953641,40.91,80958.87,0.0,0.91502,5e-05,11.40226]
[1778659958676,40.91,80957.64,0.0,0.91498,5e-05,11.40634]
[1778659963056,40.9,80956.14,0.0,0.91491,5e-05,11.41264]
[1778659965058,40.9,80955.83,0.0,0.9149,5e-05,11.41332]
[1778659965159,40.9,80955.16,0.0,0.91488,5e-05,11.41583]
[1778659970760,40.9,80953.69,0.0,0.91482,5e-05,11.42105]
[1778659976802,40.89,80951.63,0.0,0.91474,5e-05,11.42878]
[1778659982844,40.88,80951.67,0.0,0.91477,5e-05,11.42585]
[1778659988886,40.88,80950.9,0.0,0.91476,5e-05,11.42704]
[1778659992914,40.88,80957.75,0.0,0.91513,5e-05,11.39041]
[1778659999166,40.87,80959.8,0.0,0.91526,5e-05,11.37841]
[1778659999963,40.87,80953.44,0.0,0.91494,5e-05,11.40955]
[1778660004998,40.87,80952.61,0.0,0.91492,5e-05,11.41155]
[1778660009026,40.86,80957.7,0.0,0.91524,5e-05,11.37999]
[1778660014061,40.85,80959.46,0.0,0.91537,5e-05,11.36535]
[1778660020103,40.83,80962.44,0.0,0.91563,5e-05,11.34019]
[1778660025138,40.78,80966.17,0.0,0.9161,5e-05,11.29282]
[1778660026069,40.78,80966.17,0.0,0.9161,5e-05,11.29282]
[1778660027152,40.77,80972.65,0.0,0.91645,5e-05,11.25805]
[1778660032187,40.75,80973.3,0.0,0.91662,5e-05,11.24169]
[1778660037224,40.74,80973.62,0.0,0.91666,5e-05,11.23733]
[1778660042259,40.74,80974.44,0.0,0.91673,5e-05,11.23047]
[1778660047294,40.73,80976.9,0.0,0.91688,5e-05,11.21542]
[1778660051322,40.73,80981.84,0.0,0.91715,5e-05,11.18843]
[1778660056358,40.72,80982.01,0.0,0.91718,5e-05,11.18523]
[1778660061393,40.72,80982.32,0.0,0.91723,5e-05,11.18058]
[1778660066428,40.71,80984.53,0.0,0.91738,5e-05,11.16524]
[1778660071463,40.7,80985.95,0.0,0.91752,5e-05,11.15031]
[1778660076498,40.69,80988.28,0.0,0.91768,5e-05,11.13467]
[1778660081533,40.69,80988.55,0.0,0.91773,5e-05,11.1295]
[1778660086568,40.68,80987.81,0.0,0.91771,5e-05,11.13093]
[1778660092610,40.68,80987.67,0.0,0.91773,5e-05,11.12925]
[1778660095631,40.67,80992.94,0.0,0.91801,5e-05,11.10147]
[1778660100666,40.67,80996.67,0.0,0.91823,5e-05,11.07915]
[1778660106708,40.66,80998.15,0.0,0.91835,5e-05,11.06757]
[1778660111743,40.65,80997.65,0.0,0.91835,5e-05,11.06671]
[1778660116778,40.65,80998.57,0.0,0.91843,5e-05,11.0587]
[1778660121813,40.64,81000.8,0.0,0.91858,5e-05,11.04416]
[1778660127855,40.63,81000.97,0.0,0.91863,5e-05,11.03944]
[1778660130876,40.63,81005.69,0.0,0.91888,5e-05,11.01378]
[1778660135911,40.62,81007.6,0.0,0.91903,5e-05,10.99755]
[1778660140948,40.62,81007.82,0.0,0.91907,5e-05,10.99364]
[1778660144548,40.62,81007.93,0.0,0.91908,5e-05,10.99253]
[1778660144553,40.62,81007.93,0.0,0.91908,5e-05,10.99253]
[1778660145305,40.62,81007.93,0.0,0.91908,5e-05,10.99253]
[1778660147056,40.61,81008.66,0.0,0.91914,5e-05,10.98664]
[1778660147135,40.61,81008.58,0.0,0.91914,5e-05,10.9865]
[1778660148306,40.61,81008.58,0.0,0.91914,5e-05,10.9865]
[1778660150518,40.61,81014.38,0.0,0.91945,5e-05,10.95524]
[1778660156054,40.6,81015.89,0.0,0.91955,5e-05,10.94521]
[1778660161089,40.58,81017.27,0.0,0.91973,5e-05,10.92688]
[1778660167131,40.57,81019.87,0.0,0.91991,5e-05,10.90942]
[1778660169145,40.57,81025.28,0.0,0.92019,5e-05,10.88087]
[1778660170152,40.56,81031.76,0.0,0.92058,5e-05,10.84137]
[1778660172166,40.54,81032.2,0.0,0.92067,5e-05,10.83209]
[1778660177201,40.54,81040.15,0.0,0.92109,5e-05,10.79011]
[1778660178208,40.54,81044.83,0.0,0.92132,5e-05,10.76652]
[1778660181229,40.54,81044.61,0.0,0.92132,5e-05,10.76646]
[1778660186264,40.53,81044.93,0.0,0.92136,5e-05,10.76243]
[1778660190666,40.53,81044.97,0.0,0.92138,5e-05,10.76031]
[1778660190718,40.53,81044.97,0.0,0.92138,5e-05,10.76031]
[1778660190807,40.53,81044.97,0.0,0.92138,5e-05,10.76031]
[1778660191299,40.53,81044.69,0.0,0.92139,5e-05,10.75754]
[1778660196334,40.52,81045.92,0.0,0.92148,5e-05,10.74859]
[1778660201098,40.52,81044.59,0.0,0.92143,5e-05,10.75338]
[1778660201198,40.52,81044.59,0.0,0.92143,5e-05,10.75338]
[1778660201306,40.52,81044.59,0.0,0.92143,5e-05,10.75338]
[1778660201369,40.52,81044.58,0.0,0.92144,5e-05,10.75328]
[1778660205336,40.52,81046.94,0.0,0.92156,5e-05,10.74107]
[1778660205388,40.52,81046.94,0.0,0.92156,5e-05,10.74107]
[1778660205567,40.52,81046.94,0.0,0.92156,5e-05,10.74107]
[1778660206853,40.52,81044.87,0.0,0.92146,5e-05,10.75112]
[1778660206904,40.52,81044.87,0.0,0.92146,5e-05,10.75112]
[1778660207056,40.52,81044.87,0.0,0.92146,5e-05,10.75112]
[1778660207411,40.51,81044.75,0.0,0.92145,5e-05,10.75157]
[1778660212446,40.51,81045.28,0.0,0.92149,5e-05,10.74815]
[1778660214629,40.51,81045.29,0.0,0.92149,5e-05,10.74795]
[1778660214661,40.51,81044.69,0.0,0.92146,5e-05,10.75079]
[1778660214806,40.51,81044.69,0.0,0.92146,5e-05,10.75079]
[1778660215027,40.51,81044.69,0.0,0.92146,5e-05,10.75079]
[1778660215061,40.51,81044.69,0.0,0.92146,5e-05,10.75079]
[1778660215467,40.51,81047.72,0.0,0.92161,5e-05,10.73553]
[1778660217481,40.51,81053.73,0.0,0.92191,5e-05,10.70535]
[1778660220502,40.51,81058.55,0.0,0.92215,5e-05,10.68113]
[1778660222006,40.51,81058.64,0.0,0.92216,5e-05,10.68032]
[1778660222058,40.51,81058.64,0.0,0.92216,5e-05,10.68032]
[1778660222066,40.51,81058.64,0.0,0.92216,5e-05,10.68032]
[1778660222307,40.51,81058.64,0.0,0.92216,5e-05,10.68032]
[1778660222516,40.51,81058.63,0.0,0.92216,5e-05,10.68001]
[1778660227551,40.51,81060.28,0.0,0.92226,5e-05,10.67008]
[1778660231064,40.5,81058.82,0.0,0.92221,5e-05,10.67514]
[1778660231116,40.5,81058.82,0.0,0.92221,5e-05,10.67514]
[1778660231307,40.5,81058.82,0.0,0.92221,5e-05,10.67514]
[1778660231579,40.5,81058.18,0.0,0.92218,5e-05,10.67759]
[1778660236615,40.49,81068.06,0.0,0.9227,5e-05,10.62477]
[1778660237943,40.49,81068.54,0.0,0.92273,5e-05,10.62164]
[1778660237985,40.49,81068.54,0.0,0.92273,5e-05,10.62164]
[1778660238057,40.49,81068.54,0.0,0.92273,5e-05,10.62164]
[1778660239636,40.49,81070.21,0.0,0.92283,5e-05,10.61185]
[1778660242657,40.49,81063.42,0.0,0.92251,5e-05,10.64372]
[1778660242696,40.49,81063.42,0.0,0.92251,5e-05,10.64372]
[1778660242767,40.49,81063.42,0.0,0.92251,5e-05,10.64372]
[1778660242807,40.49,81063.42,0.0,0.92251,5e-05,10.64372]
[1778660243664,40.49,81063.23,0.0,0.92251,5e-05,10.6443]
[1778660245678,40.49,81057.65,0.0,0.92223,5e-05,10.67203]
[1778660251171,40.48,81059.83,0.0,0.92235,5e-05,10.66027]
[1778660251213,40.48,81059.83,0.0,0.92235,5e-05,10.66027]
[1778660251306,40.48,81059.83,0.0,0.92235,5e-05,10.66027]
[1778660251406,40.48,81064.14,0.0,0.92259,5e-05,10.63478]
[1778660252730,40.48,81068.62,0.0,0.92281,5e-05,10.61179]
[1778660257624,40.48,81068.92,0.0,0.92284,5e-05,10.60921]
[1778660257631,40.48,81068.92,0.0,0.92284,5e-05,10.60921]
[1778660257807,40.48,81066.09,0.0,0.92271,5e-05,10.62255]
[1778660257908,40.48,81065.87,0.0,0.9227,5e-05,10.62327]
[1778660264018,40.47,81066.8,0.0,0.92276,5e-05,10.61678]
[1778660264057,40.47,81066.8,0.0,0.92276,5e-05,10.61678]
[1778660264072,40.47,81066.8,0.0,0.92276,5e-05,10.61678]
[1778660264157,40.47,81066.8,0.0,0.92277,5e-05,10.61642]
[1778660265196,40.47,81066.8,0.0,0.92277,5e-05,10.61642]
[1778660265306,40.47,81066.8,0.0,0.92277,5e-05,10.61642]
[1778660265402,40.47,81067.39,0.0,0.92281,5e-05,10.61238]
[1778660270806,40.46,81067.8,0.0,0.92285,5e-05,10.60737]
[1778660270848,40.46,81067.8,0.0,0.92285,5e-05,10.60737]
[1778660270856,40.46,81068.59,0.0,0.9229,5e-05,10.60271]
[1778660272848,40.46,81068.59,0.0,0.9229,5e-05,10.60271]
[1778660273056,40.46,81068.59,0.0,0.9229,5e-05,10.60271]
[1778660273157,40.46,81066.97,0.0,0.92284,5e-05,10.60928]
[1778660273877,40.46,81058.33,0.0,0.92242,5e-05,10.65184]
[1778660275534,40.46,81058.33,0.0,0.92242,5e-05,10.65184]
[1778660275556,40.46,81058.33,0.0,0.92242,5e-05,10.65184]
[1778660275580,40.46,81058.33,0.0,0.92242,5e-05,10.65184]
[1778660275681,40.46,81053.93,0.0,0.9222,5e-05,10.67369]
[1778660276737,40.46,81050.61,0.0,0.92204,5e-05,10.69022]
[1778660276806,40.46,81050.61,0.0,0.92204,5e-05,10.69022]
[1778660276898,40.46,81050.27,0.0,0.92202,5e-05,10.69185]
[1778660281933,40.46,81049.91,0.0,0.92202,5e-05,10.69206]
[1778660284352,40.46,81047.2,0.0,0.92189,5e-05,10.70509]
[1778660284399,40.46,81047.2,0.0,0.92189,5e-05,10.70509]
[1778660284555,40.46,81047.2,0.0,0.92189,5e-05,10.70509]
[1778660284588,40.45,81048.65,0.0,0.92197,5e-05,10.69729]
[1778660289990,40.45,81047.72,0.0,0.92193,5e-05,10.70157]
[1778660293460,40.45,81047.69,0.0,0.92192,5e-05,10.70165]
[1778660293556,40.45,81047.69,0.0,0.92192,5e-05,10.70165]
[1778660293684,40.45,81047.69,0.0,0.92192,5e-05,10.70165]
[1778660293657,40.45,81045.25,0.0,0.92181,5e-05,10.71359]
[1778660298015,40.45,81045.33,0.0,0.92181,5e-05,10.71293]
[1778660298065,40.45,81045.33,0.0,0.92181,5e-05,10.71293]
[1778660298116,40.45,81045.2,0.0,0.92181,5e-05,10.7135]
[1778660301862,40.45,81044.42,0.0,0.92177,5e-05,10.71714]
[1778660301922,40.45,81044.42,0.0,0.92177,5e-05,10.71714]
[1778660302057,40.45,81044.42,0.0,0.92177,5e-05,10.71714]
[1778660302076,40.45,81038.08,0.0,0.92146,5e-05,10.7487]
[1778660304090,40.45,81036.47,0.0,0.92138,5e-05,10.75646]
[1778660307111,40.45,81036.56,0.0,0.92139,5e-05,10.75557]
[1778660312146,40.45,81037.2,0.0,0.92145,5e-05,10.74799]
[1778660312879,40.45,81037.2,0.0,0.92145,5e-05,10.74799]
[1778660312884,40.45,81037.2,0.0,0.92145,5e-05,10.74799]
[1778660313055,40.45,81037.2,0.0,0.92145,5e-05,10.74799]
[1778660313153,40.45,81037.19,0.0,0.92145,5e-05,10.74792]
[1778660315167,40.45,81045.05,0.0,0.92184,5e-05,10.70844]
[1778660317181,40.45,81046.74,0.0,0.92194,5e-05,10.69908]
[1778660318680,40.45,81046.74,0.0,0.92194,5e-05,10.69908]
[1778660318732,40.45,81046.74,0.0,0.92194,5e-05,10.69908]
[1778660318709,40.44,81046.81,0.0,0.92195,5e-05,10.69781]
[1778660318811,40.44,81046.81,0.0,0.92195,5e-05,10.69781]
[1778660319195,40.44,81047.19,0.0,0.92197,5e-05,10.69592]
[1778660324331,40.44,81047.44,0.0,0.922,5e-05,10.69286]
[1778660324429,40.44,81047.44,0.0,0.922,5e-05,10.69286]
[1778660324556,40.44,81047.44,0.0,0.922,5e-05,10.69286]
[1778660324661,40.44,81048.65,0.0,0.92206,5e-05,10.68595]
[1778660331279,40.43,81045.13,0.0,0.92192,5e-05,10.70005]
[1778660331774,40.43,81045.13,0.0,0.92192,5e-05,10.70005]
[1778660331806,40.43,81045.13,0.0,0.92192,5e-05,10.70005]
[1778660331827,40.43,81045.13,0.0,0.92192,5e-05,10.70005]
[1778660332286,40.43,81044.61,0.0,0.92191,5e-05,10.7018]
[1778660334030,40.43,81044.47,0.0,0.92191,5e-05,10.70165]
[1778660334058,40.43,81044.47,0.0,0.92191,5e-05,10.70165]
[1778660334131,40.43,81044.47,0.0,0.92192,5e-05,10.7008]
[1778660339335,40.42,81042.46,0.0,0.92186,5e-05,10.70659]
[1778660340815,40.42,81041.38,0.0,0.92181,5e-05,10.71113]
[1778660340823,40.42,81041.38,0.0,0.92181,5e-05,10.71113]
[1778660341056,40.42,81041.38,0.0,0.92181,5e-05,10.71113]
[1778660341349,40.42,81040.02,0.0,0.92175,5e-05,10.71707]
[1778660346384,40.41,81038.2,0.0,0.92171,5e-05,10.72184]
[1778660347850,40.41,81036.68,0.0,0.92164,5e-05,10.72856]
[1778660347893,40.41,81036.68,0.0,0.92164,5e-05,10.72856]
[1778660348056,40.41,81036.68,0.0,0.92164,5e-05,10.72856]
[1778660348398,40.41,81034.69,0.0,0.92155,5e-05,10.73803]
[1778660353433,40.4,81029.79,0.0,0.92133,5e-05,10.76005]
[1778660353816,40.4,81029.79,0.0,0.92133,5e-05,10.76005]
[1778660353868,40.4,81029.79,0.0,0.92133,5e-05,10.76005]
[1778660354055,40.4,81029.79,0.0,0.92133,5e-05,10.76005]
[1778660354440,40.4,81029.05,0.0,0.9213,5e-05,10.76326]
[1778660356455,40.4,81020.59,0.0,0.92089,5e-05,10.8046]
[1778660357624,40.4,81020.59,0.0,0.92089,5e-05,10.8046]
[1778660357731,40.4,81020.59,0.0,0.92089,5e-05,10.8046]
[1778660357725,40.4,81015.42,0.0,0.92064,5e-05,10.82923]
[1778660357805,40.4,81015.42,0.0,0.92064,5e-05,10.82923]
[1778660358469,40.4,81016.34,0.0,0.92069,5e-05,10.82461]
[1778660359476,40.39,81020.12,0.0,0.92088,5e-05,10.80504]
[1778660364151,40.35,81022.43,0.0,0.92121,5e-05,10.77152]
[1778660364196,40.35,81022.43,0.0,0.92121,5e-05,10.77152]
[1778660364306,40.35,81022.43,0.0,0.92121,5e-05,10.77152]
[1778660364512,40.34,81022.4,0.0,0.92125,5e-05,10.76667]
[1778660369547,40.27,81022.84,0.0,0.92166,5e-05,10.72483]
[1778660371561,40.23,81019.76,0.0,0.92169,5e-05,10.72005]
[1778660372140,40.23,81019.76,0.0,0.92169,5e-05,10.72005]
[1778660372150,40.23,81019.76,0.0,0.92169,5e-05,10.72005]
[1778660372306,40.23,81019.76,0.0,0.92169,5e-05,10.72005]
[1778660372569,40.22,81020.71,0.0,0.92181,5e-05,10.70709]
[1778660377603,40.21,81020.16,0.0,0.92183,5e-05,10.70587]
[1778660385659,40.2,81019.41,0.0,0.92185,5e-05,10.70323]
[1778660387152,40.2,81019.21,0.0,0.92185,5e-05,10.70343]
[1778660387205,40.2,81019.21,0.0,0.92185,5e-05,10.70343]
[1778660387673,40.2,81017.31,0.0,0.92176,5e-05,10.71217]
[1778660391065,40.16,81016.38,0.0,0.92188,5e-05,10.70001]
[1778660394380,40.16,81016.81,0.0,0.92192,5e-05,10.6955]
[1778660400764,40.15,81015.85,0.0,0.92193,5e-05,10.69488]
[1778660405799,40.14,81017.32,0.0,0.92203,5e-05,10.68368]
[1778660410834,40.13,81021.2,0.0,0.92226,5e-05,10.66053]
[1778660415869,40.13,81021.7,0.0,0.92232,5e-05,10.6545]
[1778660416876,40.13,81018.29,0.0,0.92216,5e-05,10.67091]
[1778660422918,40.12,81018.57,0.0,0.92221,5e-05,10.66517]
[1778660427953,40.11,81018.62,0.0,0.92225,5e-05,10.66136]
[1778660432988,40.1,81018.69,0.0,0.92231,5e-05,10.6538]
[1778660438023,40.1,81018.65,0.0,0.92234,5e-05,10.65054]
[1778660444066,40.09,81019.2,0.0,0.92241,5e-05,10.64367]
[1778660451115,40.08,81027.59,0.0,0.92287,5e-05,10.59693]
[1778660452122,40.08,81039.35,0.0,0.92345,5e-05,10.53751]
[1778660453129,40.08,81039.89,0.0,0.92348,5e-05,10.53431]
[1778660458164,40.07,81040.44,0.0,0.92353,5e-05,10.52914]
[1778660463202,40.07,81042.12,0.0,0.92364,5e-05,10.51839]
[1778660468237,40.07,81041.95,0.0,0.92365,5e-05,10.51696]
[1778660473272,40.06,81039.92,0.0,0.92357,5e-05,10.52482]
[1778660478307,40.06,81039.65,0.0,0.92358,5e-05,10.52387]
[1778660483342,40.05,81038.33,0.0,0.92354,5e-05,10.52812]
[1778660485356,40.05,81035.31,0.0,0.9234,5e-05,10.54227]
[1778660490391,40.05,81034.56,0.0,0.92339,5e-05,10.54355]
[1778660495426,40.04,81033.99,0.0,0.92341,5e-05,10.54025]
[1778660500461,40.04,81034.34,0.0,0.92345,5e-05,10.53598]
[1778660505496,40.03,81036.17,0.0,0.92356,5e-05,10.52438]
[1778660511538,40.03,81036.21,0.0,0.92359,5e-05,10.52129]
[1778660516573,40.01,81036.41,0.0,0.9237,5e-05,10.50951]
[1778660521608,40.0,81039.77,0.0,0.92389,5e-05,10.49043]
[1778660525636,40.0,81042.51,0.0,0.92404,5e-05,10.47503]
[1778660530671,39.99,81041.49,0.0,0.92401,5e-05,10.47768]
[1778660535706,39.99,81041.89,0.0,0.92405,5e-05,10.47369]
[1778660537720,39.99,81044.38,0.0,0.92418,5e-05,10.46047]
[1778660538727,39.99,81047.02,0.0,0.92431,5e-05,10.44693]
[1778660543763,39.98,81047.86,0.0,0.92437,5e-05,10.44101]
[1778660548799,39.98,81048.66,0.0,0.92443,5e-05,10.43497]
[1778660553834,39.95,81047.17,0.0,0.92454,5e-05,10.42223]
[1778660557862,39.9,81043.43,0.0,0.92461,5e-05,10.4139]
[1778660563904,39.82,81043.29,0.0,0.92497,5e-05,10.37615]
[1778660568939,39.77,81043.36,0.0,0.92524,5e-05,10.34731]
[1778660573974,39.72,81043.38,0.0,0.92549,5e-05,10.32142]
[1778660579009,39.64,81043.25,0.0,0.92586,5e-05,10.28143]
[1778660584045,39.57,81043.4,0.0,0.92626,5e-05,10.23952]
[1778660589080,39.5,81043.81,0.0,0.92663,5e-05,10.20007]
[1778660594143,39.49,81044.32,0.0,0.92669,5e-05,10.19399]
[1778660600029,39.48,81043.47,0.0,0.92668,5e-05,10.19542]
[1778660610255,39.47,81042.95,0.0,0.92673,5e-05,10.18961]
[1778660615290,39.46,81042.97,0.0,0.92679,5e-05,10.18244]
[1778660620325,39.45,81042.96,0.0,0.92682,5e-05,10.17909]
[1778660625360,39.45,81042.73,0.0,0.92684,5e-05,10.17686]
[1778660630396,39.44,81042.67,0.0,0.92687,5e-05,10.17383]
[1778660633416,39.44,81037.79,0.0,0.92665,5e-05,10.19619]
[1778660638451,39.42,81037.13,0.0,0.92671,5e-05,10.18987]
[1778660643486,39.41,81036.54,0.0,0.92671,5e-05,10.1894]
[1778660644493,39.41,81033.9,0.0,0.92659,5e-05,10.20192]
[1778660645500,39.4,81025.41,0.0,0.92625,5e-05,10.23748]
[1778660649528,39.34,81024.34,0.0,0.92647,5e-05,10.21381]
[1778660651542,39.32,81028.36,0.0,0.92679,5e-05,10.17986]
[1778660655570,39.31,81030.92,0.0,0.92694,5e-05,10.16494]
[1778660660605,39.3,81031.44,0.0,0.92705,5e-05,10.15277]
[1778660665640,39.3,81031.0,0.0,0.92704,5e-05,10.15427]
[1778660670675,39.29,81032.13,0.0,0.9271,5e-05,10.14796]
[1778660675710,39.29,81028.68,0.0,0.92698,5e-05,10.15922]
[1778660676717,39.29,81025.61,0.0,0.92683,5e-05,10.17403]
[1778660681752,39.28,81025.95,0.0,0.92687,5e-05,10.17018]
[1778660686787,39.28,81026.86,0.0,0.92694,5e-05,10.16262]
[1778660691822,39.27,81025.97,0.0,0.92693,5e-05,10.16354]
[1778660696858,39.27,81027.05,0.0,0.92701,5e-05,10.15521]
[1778660701898,39.26,81031.14,0.0,0.92723,5e-05,10.13194]
[1778660706933,39.26,81031.12,0.0,0.92726,5e-05,10.12941]
[1778660711968,39.25,81031.32,0.0,0.92729,5e-05,10.12582]
[1778660717003,39.25,81031.32,0.0,0.92732,5e-05,10.12326]
[1778660722038,39.24,81030.51,0.0,0.9273,5e-05,10.12479]
[1778660724052,39.24,81034.01,0.0,0.92748,5e-05,10.10627]
[1778660725059,39.24,81039.65,0.0,0.92775,5e-05,10.07762]
[1778660727073,39.24,81042.43,0.0,0.92789,5e-05,10.06291]
[1778660732108,39.23,81044.05,0.0,0.92801,5e-05,10.04924]
[1778660734122,39.23,81046.59,0.0,0.92814,5e-05,10.03585]
[1778660739157,39.23,81049.22,0.0,0.92828,5e-05,10.02104]
[1778660742178,39.23,81052.27,0.0,0.92844,5e-05,10.00492]
[1778660747213,39.23,81051.7,0.0,0.92842,5e-05,10.00625]
[1778660752248,39.22,81053.36,0.0,0.92852,5e-05,9.99653]
[1778660756276,39.22,81056.67,0.0,0.92868,5e-05,9.97894]
[1778660760304,39.22,81059.68,0.0,0.92883,5e-05,9.963]
[1778660764332,39.22,81063.04,0.0,0.929,5e-05,9.94544]
[1778660765339,39.22,81067.44,0.0,0.92921,5e-05,9.92343]
[1778660767353,39.22,81070.0,0.0,0.92934,5e-05,9.91043]
[1778660772389,39.21,81070.91,0.0,0.92938,5e-05,9.90518]
[1778660777423,39.21,81071.48,0.0,0.92942,5e-05,9.90164]
[1778660782458,39.21,81073.57,0.0,0.92952,5e-05,9.89066]
[1778660783465,39.21,81082.5,0.0,0.92994,5e-05,9.84643]
[1778660784472,39.21,81085.01,0.0,0.93006,5e-05,9.83358]
[1778660789513,39.21,81086.93,0.0,0.93017,5e-05,9.82185]
[1778660794542,39.2,81088.26,0.0,0.93028,5e-05,9.80958]
[1778660796553,39.2,81087.44,0.0,0.93024,5e-05,9.81321]
[1778660802598,39.2,81089.75,0.0,0.93038,5e-05,9.79891]
[1778660807633,39.19,81090.38,0.0,0.93043,5e-05,9.79381]
[1778660812668,39.17,81092.1,0.0,0.93062,5e-05,9.7731]
[1778660816696,39.16,81095.36,0.0,0.93081,5e-05,9.75246]
[1778660821731,39.15,81095.89,0.0,0.9309,5e-05,9.74266]
[1778660822738,39.15,81091.02,0.0,0.93068,5e-05,9.76631]
[1778660823746,39.15,81088.45,0.0,0.93056,5e-05,9.77862]
[1778660828780,39.14,81090.19,0.0,0.93066,5e-05,9.76824]
[1778660829787,39.14,81080.45,0.0,0.93021,5e-05,9.81589]
[1778660830794,39.14,81079.19,0.0,0.93016,5e-05,9.82168]
[1778660835829,39.14,81079.63,0.0,0.9302,5e-05,9.81733]
[1778660836836,39.14,81083.34,0.0,0.93037,5e-05,9.79859]
[1778660841872,39.13,81082.81,0.0,0.93037,5e-05,9.79921]
[1778660845900,39.13,81076.32,0.0,0.93008,5e-05,9.82963]
[1778660847914,39.13,81073.55,0.0,0.92995,5e-05,9.84333]
[1778660851942,39.13,81069.07,0.0,0.92977,5e-05,9.86137]
[1778660856977,39.12,81067.23,0.0,0.92971,5e-05,9.86712]
[1778660857522,39.12,81067.23,0.0,0.92971,5e-05,9.86712]
[1778660863019,39.11,81065.7,0.0,0.92969,5e-05,9.86966]
[1778660866040,39.11,81059.06,0.0,0.92938,5e-05,9.90156]
[1778660873089,39.11,81054.95,0.0,0.9292,5e-05,9.92082]
[1778660878128,39.11,81053.95,0.0,0.92916,5e-05,9.92489]
[1778660882157,39.11,81045.71,0.0,0.92878,5e-05,9.96515]
[1778660884171,39.11,81048.44,0.0,0.92891,5e-05,9.95106]
[1778660889206,39.1,81045.61,0.0,0.92879,5e-05,9.96404]
[1778660894246,39.1,81044.97,0.0,0.92877,5e-05,9.96606]
[1778660895253,39.1,81049.83,0.0,0.929,5e-05,9.94163]
[1778660901295,39.1,81049.25,0.0,0.92898,5e-05,9.94332]
[1778660903309,39.1,81042.84,0.0,0.92868,5e-05,9.97483]
[1778660904316,39.1,81036.76,0.0,0.9284,5e-05,10.0049]
[1778660909351,39.09,81036.68,0.0,0.92841,5e-05,10.00375]
[1778660913379,39.09,81033.93,0.0,0.92831,5e-05,10.0127]
[1778660917407,39.09,81031.4,0.0,0.9282,5e-05,10.02409]
[1778660925469,39.07,81030.96,0.0,0.92828,5e-05,10.01548]
[1778660930504,39.04,81028.91,0.0,0.92831,5e-05,10.01155]
[1778660936546,39.01,81029.42,0.0,0.92849,5e-05,9.99324]
[1778660941581,38.99,81028.41,0.0,0.92855,5e-05,9.98642]
[1778660946616,38.95,81027.75,0.0,0.92874,5e-05,9.96594]
[1778660952658,38.88,81028.08,0.0,0.92908,5e-05,9.92917]
[1778660957693,38.83,81028.76,0.0,0.92935,5e-05,9.89983]
[1778660962728,38.8,81024.18,0.0,0.92931,5e-05,9.90378]
[1778660967156,38.77,81021.81,0.0,0.92934,5e-05,9.90095]
[1778660967204,38.77,81021.81,0.0,0.92934,5e-05,9.90095]
[1778660967306,38.77,81021.81,0.0,0.92934,5e-05,9.90095]
[1778660967408,38.76,81021.04,0.0,0.92935,5e-05,9.8995]
[1778660972798,38.74,81018.79,0.0,0.92937,5e-05,9.89609]
[1778660977833,38.7,81019.13,0.0,0.92959,5e-05,9.87164]
[1778660982868,38.67,81019.51,0.0,0.92974,5e-05,9.85623]
[1778660988910,38.67,81017.18,0.0,0.92965,5e-05,9.8654]
[1778660994441,38.67,81016.09,0.0,0.92961,5e-05,9.86917]
[1778660999987,38.66,81016.26,0.0,0.92965,5e-05,9.86538]
[1778661006029,38.66,81015.4,0.0,0.92963,5e-05,9.86721]
[1778661011064,38.65,81015.56,0.0,0.92966,5e-05,9.86434]
[1778661012071,38.65,81008.81,0.0,0.92934,5e-05,9.89781]
[1778661016099,38.63,81006.31,0.0,0.92931,5e-05,9.90043]
[1778661021134,38.62,81005.69,0.0,0.92934,5e-05,9.89722]
[1778661023148,38.62,81003.2,0.0,0.92923,5e-05,9.90885]
[1778661028183,38.61,81004.54,0.0,0.92935,5e-05,9.89578]
[1778661033218,38.6,81004.61,0.0,0.9294,5e-05,9.88971]
[1778661037246,38.6,81001.77,0.0,0.92928,5e-05,9.90233]
[1778661039260,38.6,80998.76,0.0,0.92915,5e-05,9.91621]
[1778661041275,38.6,80995.68,0.0,0.929,5e-05,9.93168]
[1778661045305,38.6,80989.61,0.0,0.92871,5e-05,9.9621]
[1778661046310,38.6,80986.58,0.0,0.92856,5e-05,9.97732]
[1778661047317,38.6,80984.14,0.0,0.92845,5e-05,9.98955]
[1778661052352,38.6,80982.79,0.0,0.92839,5e-05,9.99566]
[1778661054173,38.6,80981.18,0.0,0.92831,5e-05,10.00366]
[1778661054306,38.6,80981.18,0.0,0.92831,5e-05,10.00366]
[1778661054366,38.6,80976.53,0.0,0.92809,5e-05,10.02705]
[1778661055373,38.6,80973.2,0.0,0.92793,5e-05,10.04373]
[1778661055624,38.6,80973.2,0.0,0.92793,5e-05,10.04373]
[1778661059402,38.59,80975.85,0.0,0.92806,5e-05,10.02938]
[1778661061416,38.59,80979.56,0.0,0.92825,5e-05,10.01021]
[1778661062423,38.59,80975.55,0.0,0.92806,5e-05,10.03036]
[1778661065444,38.59,80973.04,0.0,0.92796,5e-05,10.04048]
[1778661070479,38.56,80970.63,0.0,0.92798,5e-05,10.03767]
[1778661075514,38.51,80966.98,0.0,0.92804,5e-05,10.03082]
[1778661078539,38.48,80961.77,0.0,0.92796,5e-05,10.03882]
[1778661083574,38.42,80962.64,0.0,0.92828,5e-05,10.00446]
[1778661086595,38.39,80966.19,0.0,0.92861,5e-05,9.97017]
[1778661092637,38.34,80965.29,0.0,0.92885,5e-05,9.9425]
[1778661098685,38.34,80961.01,0.0,0.92867,5e-05,9.96155]
[1778661103720,38.31,80961.84,0.0,0.92885,5e-05,9.94247]
[1778661108755,38.31,80961.49,0.0,0.92885,5e-05,9.94207]
[1778661113790,38.3,80955.38,0.0,0.92858,5e-05,9.97101]
[1778661119832,38.3,80960.04,0.0,0.92883,5e-05,9.94447]
[1778661124867,38.29,80957.11,0.0,0.92871,5e-05,9.95722]
[1778661126202,38.29,80957.11,0.0,0.92871,5e-05,9.95722]
[1778661127260,38.29,80950.83,0.0,0.92841,5e-05,9.98834]
[1778661127888,38.28,80948.02,0.0,0.92832,5e-05,9.99783]
[1778661129057,38.28,80948.02,0.0,0.92832,5e-05,9.99783]
[1778661131579,38.26,80948.05,0.0,0.92841,5e-05,9.98784]
[1778661131630,38.26,80948.05,0.0,0.92841,5e-05,9.98784]
[1778661131806,38.25,80948.38,0.0,0.92851,5e-05,9.97675]
[1778661135944,38.24,80945.22,0.0,0.92842,5e-05,9.98695]
[1778661136951,38.23,80942.53,0.0,0.92833,5e-05,9.99603]
[1778661139756,38.23,80941.29,0.0,0.92828,5e-05,10.00139]
[1778661139808,38.23,80941.29,0.0,0.92828,5e-05,10.00139]
[1778661140066,38.23,80941.29,0.0,0.92828,5e-05,10.00139]
[1778661141986,38.22,80946.64,0.0,0.92855,5e-05,9.97259]
[1778661144000,38.22,80949.32,0.0,0.92869,5e-05,9.95804]
[1778661145335,38.22,80949.32,0.0,0.92869,5e-05,9.95804]
[1778661145424,38.22,80949.32,0.0,0.92869,5e-05,9.95804]
[1778661145558,38.22,80949.32,0.0,0.92869,5e-05,9.95804]
[1778661145657,38.22,80953.28,0.0,0.92889,5e-05,9.93702]
[1778661148028,38.22,80956.64,0.0,0.92906,5e-05,9.91912]
[1778661152069,38.22,80954.51,0.0,0.92899,5e-05,9.92523]
[1778661152119,38.22,80954.51,0.0,0.92899,5e-05,9.92523]
[1778661152307,38.22,80954.51,0.0,0.92899,5e-05,9.92523]
[1778661153063,38.21,80950.95,0.0,0.92883,5e-05,9.94257]
[1778661156085,38.21,80947.39,0.0,0.92866,5e-05,9.95945]
[1778661157330,38.21,80947.39,0.0,0.92866,5e-05,9.95945]
[1778661157377,38.21,80947.39,0.0,0.92866,5e-05,9.95945]
[1778661157557,38.21,80947.39,0.0,0.92866,5e-05,9.95945]
[1778661161405,38.21,80946.61,0.0,0.92864,5e-05,9.96163]
[1778661161430,38.21,80946.61,0.0,0.92864,5e-05,9.96163]
[1778661161559,38.21,80946.61,0.0,0.92864,5e-05,9.96163]
[1778661163133,38.21,80941.52,0.0,0.92841,5e-05,9.98623]
[1778661167161,38.19,80937.92,0.0,0.92829,5e-05,9.99812]
[1778661168117,38.19,80937.92,0.0,0.92829,5e-05,9.99812]
[1778661168165,38.19,80937.92,0.0,0.92829,5e-05,9.99812]
[1778661168310,38.19,80937.92,0.0,0.92829,5e-05,9.99812]
[1778661172175,38.16,80936.76,0.0,0.92842,5e-05,9.98469]
[1778661172223,38.16,80936.76,0.0,0.92842,5e-05,9.98469]
[1778661172311,38.16,80936.76,0.0,0.92842,5e-05,9.98469]
[1778661172412,38.15,80934.33,0.0,0.92834,5e-05,9.99199]
[1778661173695,38.15,80934.33,0.0,0.92834,5e-05,9.99199]
[1778661173746,38.15,80934.33,0.0,0.92834,5e-05,9.99199]
[1778661173203,38.15,80930.61,0.0,0.92816,5e-05,10.01105]
[1778661173808,38.15,80930.61,0.0,0.92816,5e-05,10.01105]
[1778661178872,38.15,80931.41,0.0,0.92823,5e-05,10.0044]
[1778661178904,38.15,80931.41,0.0,0.92823,5e-05,10.0044]
[1778661179057,38.15,80931.41,0.0,0.92823,5e-05,10.0044]
[1778661182266,38.14,80928.44,0.0,0.9281,5e-05,10.01765]
[1778661183274,38.14,80924.45,0.0,0.92791,5e-05,10.03763]
[1778661184190,38.14,80924.45,0.0,0.92791,5e-05,10.03763]
[1778661184205,38.14,80924.45,0.0,0.92791,5e-05,10.03763]
[1778661184310,38.14,80924.45,0.0,0.92791,5e-05,10.03763]
[1778661188309,38.14,80918.69,0.0,0.92765,5e-05,10.06453]
[1778661193344,38.13,80923.36,0.0,0.9279,5e-05,10.03766]
[1778661194351,38.13,80927.59,0.0,0.92812,5e-05,10.01539]
[1778661195183,38.13,80927.59,0.0,0.92812,5e-05,10.01539]
[1778661195210,38.13,80927.59,0.0,0.92812,5e-05,10.01539]
[1778661195306,38.13,80927.59,0.0,0.92812,5e-05,10.01539]
[1778661196365,38.13,80932.41,0.0,0.92836,5e-05,9.98964]
[1778661201400,38.12,80931.26,0.0,0.92833,5e-05,9.9932]
[1778661209457,38.1,80937.56,0.0,0.92876,5e-05,9.94839]
[1778661211603,38.1,80938.59,0.0,0.92881,5e-05,9.94272]
[1778661211771,38.1,80938.59,0.0,0.92881,5e-05,9.94272]
[1778661211807,38.1,80938.59,0.0,0.92881,5e-05,9.94272]
[1778661211758,38.1,80941.75,0.0,0.92899,5e-05,9.92257]
[1778661214492,38.1,80945.38,0.0,0.92918,5e-05,9.90297]
[1778661216506,38.1,80948.67,0.0,0.92934,5e-05,9.88551]
[1778661218126,38.1,80950.42,0.0,0.92943,5e-05,9.87628]
[1778661218176,38.1,80950.42,0.0,0.92943,5e-05,9.87628]
[1778661218308,38.1,80950.42,0.0,0.92943,5e-05,9.87628]
[1778661218520,38.09,80954.77,0.0,0.92964,5e-05,9.85383]
[1778661223555,38.09,80956.31,0.0,0.92973,5e-05,9.84475]
[1778661225569,38.09,80961.93,0.0,0.93001,5e-05,9.81571]
[1778661226276,38.09,80961.93,0.0,0.93001,5e-05,9.81571]
[1778661226309,38.09,80961.93,0.0,0.93001,5e-05,9.81571]
[1778661226328,38.09,80961.93,0.0,0.93001,5e-05,9.81571]
[1778661231611,38.09,80961.12,0.0,0.92998,5e-05,9.81866]
[1778661233267,38.09,80961.12,0.0,0.92998,5e-05,9.81866]
[1778661233307,38.09,80961.12,0.0,0.92998,5e-05,9.81866]
[1778661233319,38.09,80961.12,0.0,0.92998,5e-05,9.81866]
[1778661234187,38.09,80961.16,0.0,0.92998,5e-05,9.81806]
[1778661234307,38.09,80961.16,0.0,0.92998,5e-05,9.81806]
[1778661240675,38.09,80961.33,0.0,0.93,5e-05,9.81582]
[1778661241682,38.09,80964.39,0.0,0.93015,5e-05,9.80008]
[1778661243228,38.09,80963.7,0.0,0.93012,5e-05,9.80341]
[1778661243309,38.09,80963.7,0.0,0.93012,5e-05,9.80341]
[1778661243557,38.09,80963.7,0.0,0.93012,5e-05,9.80341]
[1778661249737,38.08,80964.12,0.0,0.93016,5e-05,9.79958]
[1778661254772,38.08,80964.7,0.0,0.93019,5e-05,9.79581]
[1778661256570,38.08,80963.96,0.0,0.93016,5e-05,9.79941]
[1778661256617,38.08,80963.96,0.0,0.93016,5e-05,9.79941]
[1778661256807,38.08,80963.96,0.0,0.93016,5e-05,9.79941]
[1778661257047,38.08,80963.96,0.0,0.93016,5e-05,9.79924]
[1778661257057,38.08,80963.96,0.0,0.93016,5e-05,9.79924]
[1778661257795,38.08,80954.81,0.0,0.92972,5e-05,9.8456]
[1778661258828,38.08,80955.75,0.0,0.92977,5e-05,9.84057]
[1778661263861,38.08,80955.48,0.0,0.92977,5e-05,9.84081]
[1778661265044,38.08,80955.48,0.0,0.92977,5e-05,9.84081]
[1778661265057,38.08,80955.48,0.0,0.92977,5e-05,9.84081]
[1778661265096,38.08,80955.48,0.0,0.92977,5e-05,9.84081]
[1778661266740,38.08,80955.48,0.0,0.92977,5e-05,9.84059]
[1778661266806,38.08,80955.48,0.0,0.92977,5e-05,9.84059]
[1778661271917,38.07,80954.88,0.0,0.92978,5e-05,9.83848]
[1778661272924,38.07,80958.64,0.0,0.92996,5e-05,9.81913]
[1778661274601,38.07,80958.64,0.0,0.92996,5e-05,9.81913]
[1778661274647,38.07,80958.64,0.0,0.92996,5e-05,9.81913]
[1778661274809,38.07,80958.64,0.0,0.92996,5e-05,9.81913]
[1778661276952,38.07,80964.97,0.0,0.93027,5e-05,9.78625]
[1778661282815,38.07,80967.24,0.0,0.93039,5e-05,9.77423]
[1778661282849,38.07,80967.24,0.0,0.93039,5e-05,9.77423]
[1778661283059,38.07,80967.24,0.0,0.93039,5e-05,9.77423]
[1778661287026,38.07,80972.47,0.0,0.93064,5e-05,9.74701]
[1778661288672,38.07,80972.47,0.0,0.93064,5e-05,9.74701]
[1778661288678,38.07,80972.47,0.0,0.93064,5e-05,9.74701]
[1778661288810,38.07,80972.47,0.0,0.93064,5e-05,9.74701]
[1778661288773,38.07,80976.25,0.0,0.93083,5e-05,9.72775]
[1778661291054,38.07,80978.7,0.0,0.93094,5e-05,9.71528]
[1778661298103,38.06,80978.69,0.0,0.93097,5e-05,9.7123]
[1778661298934,38.06,80978.69,0.0,0.93097,5e-05,9.7123]
[1778661298981,38.06,80978.69,0.0,0.93097,5e-05,9.7123]
[1778661299059,38.06,80978.69,0.0,0.93097,5e-05,9.7123]
[1778661301124,38.06,80984.01,0.0,0.93124,5e-05,9.68394]
[1778661302131,38.06,80986.85,0.0,0.93138,5e-05,9.66916]
[1778661304972,38.06,80986.87,0.0,0.93139,5e-05,9.66821]
[1778661305031,38.06,80986.87,0.0,0.93139,5e-05,9.66821]
[1778661305058,38.06,80986.87,0.0,0.93139,5e-05,9.66821]
[1778661310187,38.05,80988.1,0.0,0.93147,5e-05,9.65949]
[1778661315222,38.05,80986.39,0.0,0.9314,5e-05,9.66608]
[1778661316229,38.05,80981.45,0.0,0.93117,5e-05,9.69059]
[1778661317246,38.05,80981.45,0.0,0.93117,5e-05,9.69059]
[1778661317297,38.05,80981.45,0.0,0.93117,5e-05,9.69059]
[1778661317307,38.05,80981.45,0.0,0.93117,5e-05,9.69059]
[1778661317347,38.05,80977.52,0.0,0.93099,5e-05,9.71]
[1778661323837,38.05,80977.25,0.0,0.93098,5e-05,9.71133]
[1778661323880,38.05,80977.25,0.0,0.93098,5e-05,9.71133]
[1778661324057,38.05,80978.92,0.0,0.93106,5e-05,9.70288]
[1778661329320,38.05,80982.68,0.0,0.93124,5e-05,9.68403]
[1778661334355,38.05,80983.31,0.0,0.93129,5e-05,9.67747]
[1778661335684,38.05,80983.31,0.0,0.93129,5e-05,9.67747]
[1778661335735,38.05,80983.31,0.0,0.93129,5e-05,9.67747]
[1778661335807,38.05,80983.31,0.0,0.93129,5e-05,9.67747]
[1778661341404,38.05,80982.5,0.0,0.93125,5e-05,9.68136]
[1778661342478,38.05,80982.5,0.0,0.93125,5e-05,9.68136]
[1778661342530,38.05,80982.5,0.0,0.93125,5e-05,9.68136]
[1778661343057,38.05,80982.5,0.0,0.93126,5e-05,9.68046]
[1778661347503,38.05,80982.29,0.0,0.93126,5e-05,9.68018]
[1778661347555,38.05,80982.29,0.0,0.93126,5e-05,9.68018]
[1778661351056,38.04,80982.11,0.0,0.93127,5e-05,9.6793]
[1778661353754,38.04,80982.21,0.0,0.93128,5e-05,9.67838]
[1778661357517,38.04,80982.41,0.0,0.93128,5e-05,9.67757]
[1778661359532,38.04,80982.42,0.0,0.93128,5e-05,9.67759]
[1778661364567,38.04,80982.7,0.0,0.9313,5e-05,9.67636]
[1778661368595,38.04,80984.97,0.0,0.9314,5e-05,9.66511]
[1778661373631,38.04,80985.89,0.0,0.93144,5e-05,9.66074]
[1778661376652,38.04,80988.73,0.0,0.93158,5e-05,9.6466]
[1778661377659,38.04,80998.84,0.0,0.93205,5e-05,9.59581]
[1778661378666,38.04,81000.9,0.0,0.93215,5e-05,9.58514]
[1778661383701,38.04,81001.79,0.0,0.93221,5e-05,9.57921]
[1778661388736,38.04,81000.33,0.0,0.93215,5e-05,9.58509]
[1778661393846,38.04,81000.55,0.0,0.9322,5e-05,9.57927]
[1778661393897,38.04,81003.3,0.0,0.93233,5e-05,9.56518]
[1778661396792,38.03,81005.48,0.0,0.93244,5e-05,9.5535]
[1778661401827,38.03,81004.12,0.0,0.93238,5e-05,9.55914]
[1778661406863,38.03,81005.98,0.0,0.93248,5e-05,9.54862]
[1778661411898,38.03,81006.82,0.0,0.93253,5e-05,9.5433]
[1778661414919,38.03,81003.89,0.0,0.9324,5e-05,9.55736]
[1778661419962,38.02,81002.87,0.0,0.93236,5e-05,9.5613]
[1778661422980,38.02,81005.38,0.0,0.93249,5e-05,9.54802]
[1778661428016,38.02,81006.33,0.0,0.93254,5e-05,9.54227]
[1778661433051,38.02,81006.11,0.0,0.93254,5e-05,9.54237]
[1778661437080,38.02,81002.28,0.0,0.93237,5e-05,9.5608]
[1778661442114,38.02,81001.51,0.0,0.93234,5e-05,9.5635]
[1778661445135,38.01,81005.21,0.0,0.93252,5e-05,9.54426]
[1778661450171,38.01,81008.03,0.0,0.93266,5e-05,9.52909]
[1778661453191,38.01,81005.68,0.0,0.93258,5e-05,9.53678]
[1778661458226,38.01,81006.75,0.0,0.93264,5e-05,9.53042]
[1778661462254,38.01,81003.47,0.0,0.93249,5e-05,9.5461]
[1778661465275,38.01,81006.31,0.0,0.93263,5e-05,9.5312]
[1778661470310,38.01,81005.06,0.0,0.93258,5e-05,9.53646]
[1778661471317,38.0,81008.48,0.0,0.93275,5e-05,9.51911]
[1778661475345,38.0,81010.67,0.0,0.93285,5e-05,9.50749]
[1778661480380,38.0,81010.91,0.0,0.9329,5e-05,9.50291]
[1778661482394,38.0,81003.48,0.0,0.93255,5e-05,9.53985]
[1778661483401,38.0,80999.18,0.0,0.93235,5e-05,9.56168]
[1778661488436,38.0,80997.97,0.0,0.93229,5e-05,9.56742]
[1778661493471,37.99,80997.95,0.0,0.9323,5e-05,9.56632]
[1778661500521,37.99,80997.47,0.0,0.93229,5e-05,9.56706]
[1778661507570,37.99,80997.47,0.0,0.93231,5e-05,9.56541]
[1778661509584,37.99,81000.12,0.0,0.93244,5e-05,9.55163]
[1778661512605,37.99,81004.38,0.0,0.93267,5e-05,9.52605]
[1778661515626,37.99,81001.96,0.0,0.93256,5e-05,9.53766]
[1778661519654,37.98,81005.19,0.0,0.93272,5e-05,9.52072]
[1778661520661,37.98,81007.74,0.0,0.93284,5e-05,9.50776]
[1778661525697,37.98,81007.1,0.0,0.93281,5e-05,9.51024]
[1778661527710,37.98,81004.94,0.0,0.93272,5e-05,9.52077]
[1778661528717,37.98,81002.66,0.0,0.93261,5e-05,9.53204]
[1778661531738,37.98,80998.05,0.0,0.9324,5e-05,9.55465]
[1778661536781,37.98,80998.41,0.0,0.93243,5e-05,9.55156]
[1778661541817,37.98,80997.86,0.0,0.93241,5e-05,9.55325]
[1778661546851,37.97,80998.59,0.0,0.93246,5e-05,9.54852]
[1778661547858,37.97,81003.44,0.0,0.93269,5e-05,9.52398]
[1778661548865,37.97,81006.84,0.0,0.93285,5e-05,9.50677]
[1778661553900,37.97,81005.02,0.0,0.93277,5e-05,9.51519]
[1778661560951,37.97,80996.05,0.0,0.93236,5e-05,9.55912]
[1778661562965,37.97,80994.03,0.0,0.93227,5e-05,9.5688]
[1778661568000,37.97,80993.74,0.0,0.93226,5e-05,9.56904]
[1778661573035,37.97,80993.42,0.0,0.93228,5e-05,9.5659]
[1778661577065,37.96,80989.69,0.0,0.93211,5e-05,9.58374]
[1778661582100,37.96,80991.62,0.0,0.93222,5e-05,9.57272]
[1778661587135,37.96,80991.6,0.0,0.93223,5e-05,9.57158]
[1778661593177,37.96,80994.95,0.0,0.9324,5e-05,9.55325]
[1778661594185,37.96,81004.45,0.0,0.93285,5e-05,9.50534]
[1778661595192,37.96,81007.2,0.0,0.93298,5e-05,9.49142]
[1778661600227,37.95,81008.09,0.0,0.93302,5e-05,9.48642]
[1778661602241,37.95,81013.57,0.0,0.93328,5e-05,9.45888]
[1778661603335,37.95,81018.27,0.0,0.9335,5e-05,9.43543]
[1778661604277,37.95,81023.56,0.0,0.93374,5e-05,9.40911]
[1778661606291,37.96,81020.4,0.0,0.9336,5e-05,9.42509]
[1778661611326,37.96,81022.0,0.0,0.93367,5e-05,9.41756]
[1778661613552,37.96,81021.46,0.0,0.93364,5e-05,9.42035]
[1778661614347,37.96,81023.82,0.0,0.93375,5e-05,9.40877]
[1778661616361,37.96,81027.0,0.0,0.93389,5e-05,9.39316]
[1778661620390,37.96,81024.44,0.0,0.93377,5e-05,9.40645]
[1778661625425,37.96,81024.38,0.0,0.93376,5e-05,9.4073]
[1778661628446,37.96,81026.54,0.0,0.93386,5e-05,9.39686]
[1778661630460,37.96,81030.13,0.0,0.93402,5e-05,9.37926]
[1778661632057,37.96,81030.13,0.0,0.93402,5e-05,9.37926]
[1778661637520,37.96,81034.12,0.0,0.93422,5e-05,9.35695]
[1778661638527,37.96,81039.22,0.0,0.93445,5e-05,9.33181]
[1778661643054,37.96,81041.12,0.0,0.93453,5e-05,9.32309]
[1778661643115,37.96,81041.12,0.0,0.93453,5e-05,9.32309]
[1778661643203,37.96,81039.68,0.0,0.93446,5e-05,9.3307]
[1778661643597,37.96,81046.46,0.0,0.93477,5e-05,9.29711]
[1778661644583,37.96,81063.26,0.0,0.93554,5e-05,9.21445]
[1778661645594,37.97,81065.62,0.0,0.93564,5e-05,9.20325]
[1778661647038,37.97,81065.62,0.0,0.93564,5e-05,9.20325]
[1778661650733,37.97,81066.25,0.0,0.93565,5e-05,9.20193]
[1778661650793,37.97,81066.25,0.0,0.93565,5e-05,9.20193]
[1778661650806,37.97,81066.25,0.0,0.93565,5e-05,9.20193]
[1778661651636,37.97,81076.68,0.0,0.93612,5e-05,9.1516]
[1778661652643,37.97,81081.34,0.0,0.93632,4e-05,9.12928]
[1778661657678,37.98,81081.46,0.0,0.9363,4e-05,9.13145]
[1778661658685,37.98,81087.92,0.0,0.93659,4e-05,9.1004]
[1778661662718,37.98,81092.12,0.0,0.93675,4e-05,9.08233]
[1778661664733,37.98,81087.51,0.0,0.93653,4e-05,9.10608]
[1778661665739,37.99,81080.6,0.0,0.93622,4e-05,9.14049]
[1778661668301,37.99,81077.87,0.0,0.93609,5e-05,9.155]
[1778661668306,37.99,81077.87,0.0,0.93609,5e-05,9.155]
[1778661668352,37.99,81077.87,0.0,0.93609,5e-05,9.155]
[1778661668760,37.99,81076.6,0.0,0.93602,5e-05,9.16173]
[1778661669797,37.99,81076.6,0.0,0.93602,5e-05,9.16173]
[1778661669808,37.99,81076.6,0.0,0.93602,5e-05,9.16173]
[1778661669835,37.99,81076.76,0.0,0.93603,5e-05,9.16145]
[1778661670782,37.99,81084.05,0.0,0.93635,4e-05,9.12623]
[1778661671789,37.99,81093.66,0.0,0.93678,4e-05,9.07968]
[1778661672796,37.99,81100.52,0.0,0.93708,4e-05,9.0467]
[1778661673803,37.99,81106.33,0.0,0.93733,4e-05,9.01897]
[1778661675818,37.99,81106.29,0.0,0.93732,4e-05,9.02038]
[1778661676825,38.0,81101.52,0.0,0.9371,4e-05,9.04421]
[1778661677418,38.0,81101.52,0.0,0.9371,4e-05,9.04421]
[1778661677556,38.0,81101.52,0.0,0.9371,4e-05,9.04421]
[1778661677580,38.0,81101.52,0.0,0.9371,4e-05,9.04421]
[1778661677806,38.0,81101.52,0.0,0.9371,4e-05,9.04421]
[1778661677832,38.0,81100.46,0.0,0.93705,4e-05,9.04999]
[1778661678839,38.0,81091.59,0.0,0.93665,4e-05,9.09384]
[1778661680853,38.0,81088.37,0.0,0.93649,4e-05,9.11065]
[1778661682076,38.0,81088.37,0.0,0.93649,4e-05,9.11065]
[1778661682096,38.0,81088.37,0.0,0.93649,4e-05,9.11065]
[1778661682164,38.0,81090.05,0.0,0.93656,4e-05,9.1034]
[1778661682307,38.0,81090.05,0.0,0.93656,4e-05,9.1034]
[1778661682867,38.0,81085.31,0.0,0.93635,4e-05,9.12658]
[1778661684881,38.0,81080.39,0.0,0.93612,4e-05,9.15161]
[1778661685566,38.0,81080.39,0.0,0.93612,4e-05,9.15161]
[1778661685572,38.0,81080.39,0.0,0.93612,4e-05,9.15161]
[1778661685807,38.0,81080.39,0.0,0.93612,4e-05,9.15161]
[1778661685888,38.0,81079.91,0.0,0.93609,5e-05,9.15438]
[1778661689683,38.01,81077.89,0.0,0.93599,5e-05,9.16557]
[1778661689813,38.01,81077.89,0.0,0.93599,5e-05,9.16557]
[1778661689928,38.01,81082.56,0.0,0.9362,4e-05,9.14316]
[1778661690932,38.01,81092.42,0.0,0.93663,4e-05,9.09593]
[1778661692213,38.01,81092.42,0.0,0.93663,4e-05,9.09593]
[1778661692260,38.01,81092.42,0.0,0.93663,4e-05,9.09593]
[1778661692278,38.01,81095.34,0.0,0.93678,4e-05,9.07879]
[1778661693687,38.01,81094.57,0.0,0.93674,4e-05,9.08315]
[1778661696632,38.02,81090.33,0.0,0.93653,4e-05,9.10564]
[1778661696806,38.02,81090.33,0.0,0.93653,4e-05,9.10564]
[1778661696818,38.02,81090.33,0.0,0.93653,4e-05,9.10564]
[1778661696995,38.02,81090.33,0.0,0.93653,4e-05,9.10564]
[1778661697056,38.02,81090.33,0.0,0.93653,4e-05,9.10564]
[1778661700144,38.02,81091.09,0.0,0.93655,4e-05,9.10361]
[1778661700147,38.02,81090.02,0.0,0.9365,4e-05,9.10939]
[1778661700308,38.02,81090.02,0.0,0.9365,4e-05,9.10939]
[1778661700368,38.02,81090.02,0.0,0.9365,4e-05,9.10939]
[1778661701326,38.02,81090.35,0.0,0.93651,4e-05,9.10833]
[1778661701556,38.02,81090.35,0.0,0.93651,4e-05,9.10833]
[1778661702009,38.02,81091.73,0.0,0.93656,4e-05,9.10214]
[1778661703016,38.02,81100.57,0.0,0.93695,4e-05,9.05958]
[1778661704886,38.02,81103.01,0.0,0.93706,4e-05,9.04833]
[1778661704936,38.02,81103.01,0.0,0.93706,4e-05,9.04833]
[1778661705056,38.02,81103.01,0.0,0.93706,4e-05,9.04833]
[1778661705158,38.02,81103.26,0.0,0.93706,4e-05,9.04776]
[1778661705929,38.02,81103.26,0.0,0.93706,4e-05,9.04776]
[1778661705960,38.02,81103.26,0.0,0.93706,4e-05,9.04776]
[1778661706197,38.02,81103.26,0.0,0.93706,4e-05,9.04776]
[1778661706278,38.03,81101.82,0.0,0.93699,4e-05,9.05541]
[1778661708967,38.03,81100.79,0.0,0.93694,4e-05,9.0615]
[1778661709047,38.03,81100.79,0.0,0.93694,4e-05,9.0615]
[1778661709059,38.03,81100.79,0.0,0.93694,4e-05,9.0615]
[1778661709148,38.03,81094.12,0.0,0.93663,4e-05,9.09455]
[1778661709779,38.03,81094.12,0.0,0.93663,4e-05,9.09455]
[1778661709808,38.03,81094.12,0.0,0.93663,4e-05,9.09455]
[1778661709859,38.03,81094.12,0.0,0.93663,4e-05,9.09455]
[1778661711488,38.03,81093.08,0.0,0.93658,4e-05,9.1006]
[1778661711558,38.03,81093.08,0.0,0.93658,4e-05,9.1006]
[1778661715196,38.03,81093.93,0.0,0.9366,4e-05,9.09806]
[1778661715246,38.03,81093.93,0.0,0.9366,4e-05,9.09806]
[1778661715313,38.03,81093.93,0.0,0.9366,4e-05,9.09806]
[1778661715268,38.03,81094.62,0.0,0.93663,4e-05,9.09527]
[1778661717475,38.04,81092.26,0.0,0.93651,4e-05,9.10794]
[1778661717527,38.04,81092.26,0.0,0.93651,4e-05,9.10794]
[1778661717556,38.04,81092.26,0.0,0.93651,4e-05,9.10794]
[1778661722155,38.04,81085.73,0.0,0.9362,4e-05,9.14257]
[1778661722478,38.04,81085.73,0.0,0.9362,4e-05,9.14257]
[1778661722528,38.04,81085.73,0.0,0.9362,4e-05,9.14257]
[1778661722557,38.04,81085.73,0.0,0.9362,4e-05,9.14257]
[1778661723046,38.04,81085.73,0.0,0.9362,4e-05,9.14257]
[1778661723062,38.04,81085.73,0.0,0.9362,4e-05,9.14257]
[1778661723097,38.04,81085.73,0.0,0.9362,4e-05,9.14257]
[1778661723162,38.04,81083.69,0.0,0.9361,4e-05,9.15305]
[1778661725061,38.04,81083.54,0.0,0.93609,4e-05,9.15427]
[1778661725115,38.04,81083.54,0.0,0.93609,4e-05,9.15427]
[1778661725250,38.04,81089.06,0.0,0.93633,4e-05,9.12774]
[1778661726189,38.04,81095.97,0.0,0.93664,4e-05,9.094]
[1778661727196,38.05,81098.11,0.0,0.93673,4e-05,9.08466]
[1778661728203,38.05,81102.57,0.0,0.93692,4e-05,9.06353]
[1778661728529,38.05,81102.57,0.0,0.93692,4e-05,9.06353]
[1778661728569,38.05,81102.57,0.0,0.93692,4e-05,9.06353]
[1778661728637,38.05,81102.57,0.0,0.93692,4e-05,9.06353]
[1778661728869,38.05,81102.57,0.0,0.93692,4e-05,9.06353]
[1778661729047,38.05,81102.57,0.0,0.93692,4e-05,9.06353]
[1778661729210,38.05,81102.72,0.0,0.93692,4e-05,9.06342]
[1778661732231,38.05,81095.73,0.0,0.93659,4e-05,9.09934]
[1778661733187,38.05,81095.73,0.0,0.93659,4e-05,9.09934]
[1778661733239,38.05,81095.73,0.0,0.93659,4e-05,9.09934]
[1778661733310,38.05,81095.73,0.0,0.93659,4e-05,9.09934]
[1778661733275,38.05,81091.23,0.0,0.93639,4e-05,9.12187]
[1778661734069,38.05,81091.23,0.0,0.93639,4e-05,9.12187]
[1778661734163,38.05,81091.23,0.0,0.93639,4e-05,9.12187]
[1778661734186,38.05,81091.23,0.0,0.93639,4e-05,9.12187]
[1778661734307,38.05,81091.23,0.0,0.93639,4e-05,9.12187]
[1778661734245,38.05,81088.89,0.0,0.93628,4e-05,9.13383]
[1778661739280,38.06,81085.96,0.0,0.93612,4e-05,9.15066]
[1778661741267,38.06,81084.89,0.0,0.93607,4e-05,9.15638]
[1778661741312,38.06,81084.89,0.0,0.93607,4e-05,9.15638]
[1778661741294,38.06,81084.21,0.0,0.93604,4e-05,9.16018]
[1778661741984,38.06,81084.21,0.0,0.93604,4e-05,9.16018]
[1778661742036,38.06,81084.21,0.0,0.93604,4e-05,9.16018]
[1778661742058,38.06,81084.21,0.0,0.93604,4e-05,9.16018]
[1778661742301,38.06,81084.74,0.0,0.93606,4e-05,9.15806]
[1778661745059,38.06,81085.42,0.0,0.93608,4e-05,9.15568]
[1778661745324,38.06,81083.91,0.0,0.93601,4e-05,9.16355]
[1778661746310,38.06,81083.91,0.0,0.93601,4e-05,9.16355]
[1778661746357,38.06,81081.66,0.0,0.9359,5e-05,9.17503]
[1778661746557,38.06,81081.66,0.0,0.9359,5e-05,9.17503]
[1778661750357,38.07,81076.91,0.0,0.93567,5e-05,9.20007]
[1778661751907,38.07,81076.91,0.0,0.93567,5e-05,9.20007]
[1778661751952,38.07,81076.91,0.0,0.93567,5e-05,9.20007]
[1778661752056,38.07,81076.91,0.0,0.93567,5e-05,9.20007]
[1778661752266,38.07,81076.91,0.0,0.93567,5e-05,9.20007]
[1778661752306,38.07,81076.91,0.0,0.93567,5e-05,9.20007]
[1778661752317,38.07,81076.91,0.0,0.93567,5e-05,9.20007]
[1778661752287,38.07,81075.72,0.0,0.93563,5e-05,9.2032]
[1778661752566,38.07,81075.72,0.0,0.93563,5e-05,9.2032]
[1778661752809,38.07,81075.72,0.0,0.93563,5e-05,9.2032]
[1778661757722,38.07,81073.59,0.0,0.93552,5e-05,9.21523]
[1778661757773,38.07,81073.59,0.0,0.93552,5e-05,9.21523]
[1778661757808,38.07,81073.59,0.0,0.93552,5e-05,9.21523]
[1778661758175,38.07,81073.59,0.0,0.93552,5e-05,9.21523]
[1778661758219,38.07,81073.59,0.0,0.93552,5e-05,9.21523]
[1778661758307,38.07,81073.59,0.0,0.93552,5e-05,9.21523]
[1778661758276,38.07,81073.73,0.0,0.93552,5e-05,9.21528]
[1778661760428,38.07,81090.6,0.0,0.93627,4e-05,9.13337]
[1778661761706,38.07,81090.6,0.0,0.93627,4e-05,9.13337]
[1778661761782,38.07,81090.6,0.0,0.93627,4e-05,9.13337]
[1778661761797,38.08,81097.95,0.0,0.9366,4e-05,9.098]
[1778661762673,38.08,81097.95,0.0,0.9366,4e-05,9.098]
[1778661762717,38.08,81097.95,0.0,0.9366,4e-05,9.098]
[1778661763659,38.08,81099.46,0.0,0.93666,4e-05,9.0912]
[1778661763750,38.08,81099.61,0.0,0.93666,4e-05,9.09105]
[1778661767477,38.08,81096.1,0.0,0.93649,4e-05,9.11037]
[1778661770498,38.08,81102.12,0.0,0.93674,4e-05,9.08263]
[1778661772376,38.08,81102.12,0.0,0.93674,4e-05,9.08263]
[1778661772419,38.09,81102.45,0.0,0.93675,4e-05,9.0816]
[1778661772559,38.09,81102.45,0.0,0.93675,4e-05,9.0816]
[1778661772963,38.09,81102.45,0.0,0.93675,4e-05,9.0816]
[1778661773032,38.09,81102.45,0.0,0.93675,4e-05,9.0816]
[1778661773057,38.09,81102.45,0.0,0.93675,4e-05,9.0816]
[1778661773062,38.09,81101.72,0.0,0.93671,4e-05,9.08631]
[1778661778554,38.09,81099.37,0.0,0.93658,4e-05,9.10054]
[1778661781576,38.1,81110.91,0.0,0.93708,4e-05,9.04605]
[1778661782583,38.1,81124.02,0.0,0.93765,4e-05,8.98315]
[1778661783589,38.1,81127.09,0.0,0.93778,4e-05,8.96905]
[1778661784929,38.1,81127.09,0.0,0.93778,4e-05,8.96905]
[1778661784980,38.1,81127.09,0.0,0.93778,4e-05,8.96905]
[1778661785058,38.1,81127.09,0.0,0.93778,4e-05,8.96905]
[1778661785089,38.1,81128.17,0.0,0.93781,4e-05,8.96536]
[1778661785705,38.1,81128.17,0.0,0.93781,4e-05,8.96536]
[1778661785808,38.1,81128.17,0.0,0.93781,4e-05,8.96536]
[1778661785825,38.1,81128.17,0.0,0.93781,4e-05,8.96536]
[1778661786542,38.1,81128.25,0.0,0.93782,4e-05,8.96497]
[1778661786557,38.1,81128.25,0.0,0.93782,4e-05,8.96497]
[1778661791646,38.11,81128.56,0.0,0.93779,4e-05,8.96805]
[1778661793915,38.11,81128.62,0.0,0.93778,4e-05,8.96851]
[1778661793962,38.11,81128.62,0.0,0.93778,4e-05,8.96851]
[1778661794062,38.11,81128.62,0.0,0.93778,4e-05,8.96851]
[1778661794141,38.11,81119.68,0.0,0.93738,4e-05,9.01299]
[1778661794787,38.11,81119.68,0.0,0.93738,4e-05,9.01299]
[1778661794807,38.11,81119.68,0.0,0.93738,4e-05,9.01299]
[1778661794839,38.11,81119.68,0.0,0.93738,4e-05,9.01299]
[1778661794888,38.11,81123.52,0.0,0.93755,4e-05,8.9944]
[1778661798274,38.12,81121.07,0.0,0.93743,4e-05,9.00748]
[1778661798307,38.12,81121.07,0.0,0.93743,4e-05,9.00748]
[1778661799627,38.12,81119.53,0.0,0.93735,4e-05,9.01611]
[1778661799809,38.12,81119.53,0.0,0.93735,4e-05,9.01611]
[1778661799841,38.12,81125.7,0.0,0.93762,4e-05,8.98692]
[1778661803880,38.12,81126.99,0.0,0.93766,4e-05,8.98283]
[1778661803954,38.12,81126.99,0.0,0.93766,4e-05,8.98283]
[1778661804057,38.12,81126.99,0.0,0.93766,4e-05,8.98283]
[1778661810334,38.13,81129.9,0.0,0.93775,4e-05,8.97271]
[1778661810337,38.13,81129.9,0.0,0.93775,4e-05,8.97271]
[1778661810557,38.13,81129.21,0.0,0.93771,4e-05,8.97668]
[1778661810779,38.13,81127.92,0.0,0.93765,4e-05,8.98354]
[1778661815823,38.14,81127.84,0.0,0.93764,4e-05,8.98357]
[1778661816917,38.14,81127.84,0.0,0.93764,4e-05,8.98357]
[1778661816970,38.14,81127.84,0.0,0.93764,4e-05,8.98357]
[1778661817056,38.14,81127.84,0.0,0.93764,4e-05,8.98357]
[1778661818008,38.14,81128.25,0.0,0.93765,4e-05,8.98221]
[1778661818036,38.14,81128.35,0.0,0.93765,4e-05,8.98235]
[1778661818974,38.14,81139.4,0.0,0.93814,4e-05,8.92906]
[1778661820866,38.16,81148.61,0.0,0.93846,4e-05,8.89335]
[1778661821808,38.16,81148.61,0.0,0.93846,4e-05,8.89335]
[1778661821920,38.16,81148.61,0.0,0.93846,4e-05,8.89335]
[1778661821962,38.16,81148.61,0.0,0.93846,4e-05,8.89335]
[1778661822450,38.16,81148.61,0.0,0.93846,4e-05,8.89335]
[1778661822021,38.17,81146.37,0.0,0.9383,4e-05,8.9117]
[1778661822493,38.17,81146.37,0.0,0.9383,4e-05,8.9117]
[1778661822556,38.17,81146.37,0.0,0.9383,4e-05,8.9117]
[1778661825241,38.19,81145.94,0.0,0.93821,4e-05,8.92174]
[1778661825342,38.19,81143.09,0.0,0.93808,4e-05,8.93616]
[1778661826792,38.19,81140.72,0.0,0.93797,4e-05,8.94825]
[1778661826806,38.19,81140.72,0.0,0.93797,4e-05,8.94825]
[1778661826844,38.19,81140.72,0.0,0.93797,4e-05,8.94825]
[1778661830632,38.19,81140.63,0.0,0.93794,4e-05,8.95133]
[1778661830806,38.19,81140.63,0.0,0.93794,4e-05,8.95133]
[1778661834630,38.2,81140.3,0.0,0.9379,4e-05,8.95553]
[1778661834671,38.2,81140.3,0.0,0.9379,4e-05,8.95553]
[1778661834807,38.2,81140.3,0.0,0.9379,4e-05,8.95553]
[1778661839999,38.2,81137.27,0.0,0.93774,4e-05,8.97382]
[1778661842830,38.21,81138.21,0.0,0.93777,4e-05,8.9705]
[1778661842837,38.21,81138.21,0.0,0.93777,4e-05,8.9705]
[1778661843057,38.21,81138.21,0.0,0.93777,4e-05,8.9705]
[1778661848475,38.21,81137.54,0.0,0.93771,4e-05,8.97673]
[1778661848522,38.21,81137.19,0.0,0.93769,4e-05,8.97901]
[1778661848556,38.21,81137.19,0.0,0.93769,4e-05,8.97901]
[1778661850069,38.22,81132.48,0.0,0.93747,4e-05,9.00289]
[1778661852083,38.22,81129.92,0.0,0.93735,4e-05,9.0165]
[1778661857119,38.22,81130.01,0.0,0.93733,4e-05,9.01911]
[1778661858126,38.22,81125.07,0.0,0.9371,4e-05,9.0436]
[1778661859627,38.23,81122.67,0.0,0.93699,4e-05,9.05578]
[1778661859807,38.23,81122.67,0.0,0.93699,4e-05,9.05578]
[1778661863372,38.23,81122.26,0.0,0.93696,4e-05,9.05939]
[1778661865615,38.23,81123.58,0.0,0.937,4e-05,9.05434]
[1778661865666,38.23,81123.58,0.0,0.937,4e-05,9.05434]
[1778661865808,38.23,81123.58,0.0,0.937,4e-05,9.05434]
[1778661870212,38.24,81119.18,0.0,0.93679,4e-05,9.07789]
[1778661874933,38.24,81118.84,0.0,0.93679,4e-05,9.0773]
[1778661874985,38.24,81118.84,0.0,0.93679,4e-05,9.0773]
[1778661875057,38.24,81118.84,0.0,0.93679,4e-05,9.0773]
[1778661875388,38.24,81118.84,0.0,0.93679,4e-05,9.0773]
[1778661875459,38.24,81118.84,0.0,0.93679,4e-05,9.0773]
[1778661875489,38.24,81117.22,0.0,0.93671,4e-05,9.08608]
[1778661875556,38.24,81117.22,0.0,0.93671,4e-05,9.08608]
[1778661880182,38.24,81116.45,0.0,0.93665,4e-05,9.09176]
[1778661882062,38.24,81117.57,0.0,0.9367,4e-05,9.08681]
[1778661882296,38.25,81119.89,0.0,0.93679,4e-05,9.07654]
[1778661883049,38.25,81119.89,0.0,0.93679,4e-05,9.07654]
[1778661883303,38.25,81124.96,0.0,0.93701,4e-05,9.05249]
[1778661884310,38.25,81127.32,0.0,0.93711,4e-05,9.04162]
[1778661885392,38.25,81127.32,0.0,0.93711,4e-05,9.04162]
[1778661885444,38.25,81127.32,0.0,0.93711,4e-05,9.04162]
[1778661886057,38.25,81127.02,0.0,0.93709,4e-05,9.04363]
[1778661886324,38.25,81132.66,0.0,0.93734,4e-05,9.01685]
[1778661889622,38.25,81132.83,0.0,0.93733,4e-05,9.01758]
[1778661889668,38.25,81132.83,0.0,0.93733,4e-05,9.01758]
[1778661892058,38.25,81133.86,0.0,0.93737,4e-05,9.01363]
[1778661892366,38.25,81129.6,0.0,0.93718,4e-05,9.03472]
[1778661895339,38.26,81129.27,0.0,0.93715,4e-05,9.03727]
[1778661901430,38.26,81127.53,0.0,0.93705,4e-05,9.049]
[1778661903444,38.26,81130.41,0.0,0.93717,4e-05,9.03601]
[1778661909486,38.27,81132.16,0.0,0.93722,4e-05,9.03048]
[1778661912507,38.27,81129.52,0.0,0.93709,4e-05,9.0447]
[1778661917542,38.28,81130.07,0.0,0.93709,4e-05,9.04439]
[1778661922600,38.28,81130.61,0.0,0.9371,4e-05,9.04318]
[1778661925598,38.28,81127.94,0.0,0.93696,4e-05,9.05842]
[1778661929295,38.29,81125.81,0.0,0.93686,4e-05,9.06963]
[1778661929362,38.29,81125.81,0.0,0.93686,4e-05,9.06963]
[1778661929447,38.29,81125.81,0.0,0.93686,4e-05,9.06963]
[1778661929481,38.29,81125.22,0.0,0.93683,4e-05,9.07334]
[1778661930633,38.29,81134.33,0.0,0.93723,4e-05,9.02974]
[1778661933282,38.29,81135.0,0.0,0.93727,4e-05,9.02348]
[1778661939161,38.3,81136.07,0.0,0.93729,4e-05,9.02184]
[1778661939193,38.3,81136.07,0.0,0.93729,4e-05,9.02184]
[1778661939310,38.3,81136.07,0.0,0.93729,4e-05,9.02184]
[1778661939314,38.3,81141.91,0.0,0.93754,4e-05,8.9942]
[1778661940703,38.3,81146.57,0.0,0.93773,4e-05,8.9729]
[1778661946275,38.3,81148.79,0.0,0.93783,4e-05,8.96278]
[1778661946306,38.3,81148.79,0.0,0.93783,4e-05,8.96278]
[1778661946408,38.3,81148.79,0.0,0.93783,4e-05,8.96278]
[1778661946559,38.3,81148.79,0.0,0.93783,4e-05,8.96278]
[1778661946509,38.3,81149.75,0.0,0.93787,4e-05,8.95832]
[1778661946658,38.3,81149.75,0.0,0.93787,4e-05,8.95832]
[1778661950619,38.3,81146.62,0.0,0.93773,4e-05,8.97399]
[1778661955190,38.3,81142.46,0.0,0.93754,4e-05,8.99452]
[1778661955199,38.3,81142.46,0.0,0.93754,4e-05,8.99452]
[1778661955307,38.3,81142.46,0.0,0.93754,4e-05,8.99452]
[1778661955352,38.3,81139.01,0.0,0.93738,4e-05,9.0117]
[1778661958837,38.31,81133.93,0.0,0.93714,4e-05,9.03835]
[1778661960737,38.31,81133.79,0.0,0.93713,4e-05,9.03952]
[1778661960788,38.31,81133.79,0.0,0.93713,4e-05,9.03952]
[1778661960807,38.31,81133.79,0.0,0.93713,4e-05,9.03952]
[1778661960851,38.31,81134.41,0.0,0.93715,4e-05,9.03701]
[1778661966423,38.31,81133.99,0.0,0.93712,4e-05,9.041]
[1778661966893,38.31,81138.76,0.0,0.93732,4e-05,9.01895]
[1778661968112,38.31,81138.76,0.0,0.93732,4e-05,9.01895]
[1778661968164,38.31,81138.76,0.0,0.93732,4e-05,9.01895]
[1778661968265,38.31,81144.05,0.0,0.93754,4e-05,8.99399]
[1778661970417,38.32,81146.62,0.0,0.93765,4e-05,8.98218]
[1778661972937,38.32,81153.88,0.0,0.93795,4e-05,8.94909]
[1778661974597,38.32,81153.88,0.0,0.93795,4e-05,8.94909]
[1778661974684,38.32,81153.07,0.0,0.93792,4e-05,8.95312]
[1778661974809,38.32,81153.07,0.0,0.93792,4e-05,8.95312]
[1778661974951,38.32,81151.68,0.0,0.93785,4e-05,8.9604]
[1778661979986,38.33,81147.93,0.0,0.93766,4e-05,8.98131]
[1778661980736,38.33,81147.93,0.0,0.93766,4e-05,8.98131]
[1778661980788,38.33,81147.93,0.0,0.93766,4e-05,8.98131]
[1778661980808,38.33,81147.93,0.0,0.93766,4e-05,8.98131]
[1778661980993,38.33,81147.64,0.0,0.93764,4e-05,8.98325]
[1778661986028,38.33,81148.12,0.0,0.93764,4e-05,8.9837]
[1778661989756,38.34,81148.31,0.0,0.93763,4e-05,8.98442]
[1778661989805,38.34,81148.31,0.0,0.93763,4e-05,8.98442]
[1778661990061,38.34,81148.31,0.0,0.93763,4e-05,8.98442]
[1778661990161,38.34,81147.93,0.0,0.93761,4e-05,8.98678]
[1778661995504,38.34,81144.7,0.0,0.93747,4e-05,9.00097]
[1778661995557,38.34,81144.7,0.0,0.93747,4e-05,9.00097]
[1778661995632,38.34,81144.7,0.0,0.93747,4e-05,9.00097]
[1778661995605,38.34,81142.5,0.0,0.93737,4e-05,9.01206]
[1778661998369,38.34,81141.61,0.0,0.93733,4e-05,9.01731]
[1778661998557,38.34,81141.61,0.0,0.93733,4e-05,9.01731]
[1778661998580,38.34,81142.7,0.0,0.93737,4e-05,9.01254]
[1778662003895,38.35,81140.67,0.0,0.93726,4e-05,9.02467]
[1778662003945,38.35,81140.67,0.0,0.93726,4e-05,9.02467]
[1778662004061,38.35,81140.67,0.0,0.93726,4e-05,9.02467]
[1778662004154,38.35,81141.02,0.0,0.93727,4e-05,9.02345]
[1778662009189,38.35,81144.48,0.0,0.9374,4e-05,9.00912]
[1778662011063,38.35,81144.1,0.0,0.93738,4e-05,9.01143]
[1778662011115,38.35,81144.1,0.0,0.93738,4e-05,9.01143]
[1778662011308,38.35,81144.1,0.0,0.93738,4e-05,9.01143]
[1778662011351,38.35,81146.81,0.0,0.93749,4e-05,8.99888]
[1778662017246,38.36,81144.17,0.0,0.93735,4e-05,9.0145]
[1778662019223,38.36,81144.13,0.0,0.93735,4e-05,9.01517]
[1778662019271,38.36,81144.13,0.0,0.93735,4e-05,9.01517]
[1778662019311,38.36,81144.13,0.0,0.93735,4e-05,9.01517]
[1778662019377,38.36,81143.11,0.0,0.9373,4e-05,9.02055]
[1778662024869,38.37,81140.04,0.0,0.93714,4e-05,9.03759]
[1778662024911,38.37,81140.04,0.0,0.93714,4e-05,9.03759]
[1778662025058,38.37,81140.04,0.0,0.93714,4e-05,9.03759]
[1778662025308,38.37,81135.68,0.0,0.93695,4e-05,9.05905]
[1778662027356,38.37,81134.87,0.0,0.93691,4e-05,9.06336]
[1778662028558,38.37,81135.41,0.0,0.93693,4e-05,9.06114]
[1778662028658,38.37,81135.26,0.0,0.93692,4e-05,9.06226]
[1778662033366,38.37,81140.82,0.0,0.93715,4e-05,9.03739]
[1778662036305,38.37,81141.95,0.0,0.93719,4e-05,9.03282]
[1778662036559,38.37,81141.95,0.0,0.93719,4e-05,9.03282]
[1778662036658,38.38,81140.22,0.0,0.93711,4e-05,9.04159]
[1778662042440,38.38,81137.62,0.0,0.93697,4e-05,9.05615]
[1778662042558,38.38,81137.62,0.0,0.93697,4e-05,9.05615]
[1778662047552,38.38,81138.02,0.0,0.93697,4e-05,9.05619]
[1778662047557,38.38,81138.02,0.0,0.93697,4e-05,9.05619]
[1778662047572,38.38,81139.17,0.0,0.93702,4e-05,9.05103]
[1778662053508,38.39,81136.7,0.0,0.93691,4e-05,9.06179]
[1778662055763,38.39,81135.86,0.0,0.93687,4e-05,9.0666]
[1778662055806,38.39,81135.86,0.0,0.93687,4e-05,9.0666]
[1778662060722,38.39,81135.96,0.0,0.93686,4e-05,9.06793]
[1778662060806,38.39,81135.96,0.0,0.93686,4e-05,9.06793]
[1778662061449,38.39,81135.96,0.0,0.93686,4e-05,9.06793]
[1778662061567,38.39,81140.77,0.0,0.93707,4e-05,9.04511]
[1778662066073,38.4,81139.24,0.0,0.93698,4e-05,9.05412]
[1778662066310,38.4,81139.24,0.0,0.93698,4e-05,9.05412]
[1778662066602,38.4,81138.33,0.0,0.93694,4e-05,9.0589]
[1778662071637,38.4,81136.31,0.0,0.93683,4e-05,9.07055]
[1778662076672,38.4,81132.71,0.0,0.93666,4e-05,9.08973]
[1778662080700,38.41,81128.4,0.0,0.93646,4e-05,9.11186]
[1778662085736,38.41,81126.22,0.0,0.93635,4e-05,9.12392]
[1778662087750,38.41,81116.12,0.0,0.93589,4e-05,9.17345]
[1778662088832,38.41,81111.73,0.0,0.93569,4e-05,9.19505]
[1778662089764,38.41,81111.41,0.0,0.93568,4e-05,9.1968]
[1778662096813,38.41,81112.77,0.0,0.93573,4e-05,9.19152]
[1778662099088,38.41,81112.42,0.0,0.93571,4e-05,9.1934]
[1778662099308,38.41,81112.42,0.0,0.93571,4e-05,9.1934]
[1778662099333,38.41,81112.29,0.0,0.9357,4e-05,9.1942]
[1778662104869,38.42,81112.0,0.0,0.93568,4e-05,9.19663]
[1778662110911,38.42,81112.81,0.0,0.93571,4e-05,9.19372]
[1778662117960,38.42,81112.36,0.0,0.9357,4e-05,9.19363]
[1778662120987,38.42,81112.04,0.0,0.93568,4e-05,9.19554]
[1778662121310,38.42,81112.04,0.0,0.93568,4e-05,9.19554]
[1778662121452,38.42,81112.04,0.0,0.93568,4e-05,9.19554]
[1778662127023,38.42,81111.75,0.0,0.93566,4e-05,9.19813]
[1778662131363,38.42,81114.02,0.0,0.93575,4e-05,9.18761]
[1778662131458,38.42,81114.02,0.0,0.93575,4e-05,9.18761]
[1778662131463,38.42,81117.3,0.0,0.9359,4e-05,9.17187]
[1778662137094,38.43,81116.84,0.0,0.93587,4e-05,9.17538]
[1778662143135,38.43,81117.03,0.0,0.93586,4e-05,9.17569]
[1778662148171,38.43,81116.91,0.0,0.93585,4e-05,9.1773]
[1778662153205,38.43,81115.95,0.0,0.9358,4e-05,9.18298]
[1778662158241,38.43,81118.9,0.0,0.93592,4e-05,9.16966]
[1778662162269,38.44,81124.46,0.0,0.93616,4e-05,9.14367]
[1778662167304,38.44,81127.03,0.0,0.93626,4e-05,9.13263]
[1778662172339,38.44,81128.81,0.0,0.93636,4e-05,9.12057]
[1778662175360,38.44,81124.08,0.0,0.93615,4e-05,9.14298]
[1778662177375,38.44,81116.83,0.0,0.93583,4e-05,9.17863]
[1778662182410,38.44,81116.15,0.0,0.9358,4e-05,9.18113]
[1778662187449,38.44,81116.32,0.0,0.93582,4e-05,9.17904]
[1778662193492,38.44,81115.68,0.0,0.93579,4e-05,9.18295]
[1778662199534,38.44,81115.61,0.0,0.93577,4e-05,9.18455]
[1778662204569,38.44,81115.3,0.0,0.93575,4e-05,9.18707]
[1778662209604,38.44,81116.2,0.0,0.93578,4e-05,9.18371]
[1778662214639,38.44,81116.57,0.0,0.93579,4e-05,9.18295]
[1778662219674,38.45,81116.62,0.0,0.93578,4e-05,9.18373]
[1778662224709,38.45,81116.07,0.0,0.93575,4e-05,9.18743]
[1778662229744,38.45,81118.75,0.0,0.93586,4e-05,9.17543]
[1778662233772,38.45,81124.22,0.0,0.93611,4e-05,9.14636]
[1778662238807,38.45,81125.49,0.0,0.93618,4e-05,9.13927]
[1778662248877,38.45,81124.85,0.0,0.93617,4e-05,9.14058]
[1778662253912,38.45,81124.73,0.0,0.93617,4e-05,9.14024]
[1778662258947,38.44,81128.35,0.0,0.93634,4e-05,9.12179]
[1778662265996,38.44,81128.21,0.0,0.93634,4e-05,9.12119]
[1778662272038,38.44,81128.13,0.0,0.93635,4e-05,9.12062]
[1778662274052,38.44,81132.87,0.0,0.93656,4e-05,9.0974]
[1778662279087,38.44,81136.88,0.0,0.93674,4e-05,9.07757]
[1778662284122,38.44,81136.91,0.0,0.93675,4e-05,9.07699]
[1778662286136,38.44,81143.57,0.0,0.93704,4e-05,9.04477]
[1778662292178,38.44,81144.24,0.0,0.9371,4e-05,9.03796]
[1778662297213,38.44,81146.81,0.0,0.93721,4e-05,9.02565]
[1778662302248,38.44,81153.44,0.0,0.9375,4e-05,8.99395]
[1778662307283,38.44,81155.21,0.0,0.93757,4e-05,8.98591]
[1778662314332,38.44,81156.0,0.0,0.9376,4e-05,8.98278]
[1778662318360,38.44,81161.96,0.0,0.93786,4e-05,8.95472]
[1778662321381,38.44,81168.05,0.0,0.93812,4e-05,8.92603]
[1778662322388,38.44,81174.6,0.0,0.9384,4e-05,8.89498]
[1778662328431,38.44,81175.22,0.0,0.93843,4e-05,8.89137]
[1778662333466,38.44,81174.98,0.0,0.93843,4e-05,8.89199]
[1778662338502,38.44,81175.59,0.0,0.93846,4e-05,8.88858]
[1778662343536,38.44,81175.81,0.0,0.93845,4e-05,8.88935]
[1778662346153,38.44,81175.79,0.0,0.93844,4e-05,8.89017]
[1778662346254,38.44,81175.79,0.0,0.93844,4e-05,8.89054]
[1778662349578,38.45,81169.91,0.0,0.93818,4e-05,8.91966]
[1778662351592,38.45,81163.63,0.0,0.93792,4e-05,8.94681]
[1778662356627,38.45,81164.97,0.0,0.93796,4e-05,8.94177]
[1778662359648,38.45,81170.02,0.0,0.93818,4e-05,8.91848]
[1778662364685,38.45,81165.87,0.0,0.93798,4e-05,8.93982]
[1778662369720,38.45,81163.92,0.0,0.9379,4e-05,8.94863]
[1778662374756,38.45,81163.42,0.0,0.93789,4e-05,8.95]
[1778662379791,38.45,81162.43,0.0,0.93786,4e-05,8.95368]
[1778662383819,38.45,81156.9,0.0,0.93762,4e-05,8.97973]
[1778662388854,38.45,81157.06,0.0,0.93764,4e-05,8.97766]
[1778662394896,38.44,81155.77,0.0,0.9376,4e-05,8.98227]
[1778662399931,38.44,81157.55,0.0,0.93768,4e-05,8.97244]
[1778662404966,38.44,81157.77,0.0,0.93771,4e-05,8.97013]
[1778662410007,38.44,81156.61,0.0,0.93767,4e-05,8.97446]
[1778662416043,38.43,81155.53,0.0,0.93765,4e-05,8.97465]
[1778662421078,38.43,81156.34,0.0,0.9377,4e-05,8.96952]
[1778662426113,38.43,81158.53,0.0,0.93781,4e-05,8.95781]
[1778662431148,38.43,81159.83,0.0,0.93787,4e-05,8.95047]
[1778662436183,38.42,81162.41,0.0,0.938,4e-05,8.93685]
[1778662441218,38.42,81161.1,0.0,0.93795,4e-05,8.94212]
[1778662443232,38.42,81154.31,0.0,0.93765,4e-05,8.97468]
[1778662445532,38.42,81153.61,0.0,0.93762,4e-05,8.97825]
[1778662445557,38.42,81153.43,0.0,0.93761,4e-05,8.97931]
[1778662451289,38.43,81152.99,0.0,0.93758,4e-05,8.98272]
[1778662456323,38.43,81153.93,0.0,0.93761,4e-05,8.97926]
[1778662461358,38.43,81156.62,0.0,0.93772,4e-05,8.9675]
[1778662466393,38.43,81155.07,0.0,0.93764,4e-05,8.9761]
[1778662471428,38.43,81154.12,0.0,0.93761,4e-05,8.97826]
[1778662476463,38.44,81152.77,0.0,0.93754,4e-05,8.98577]
[1778662481498,38.44,81152.5,0.0,0.93752,4e-05,8.98811]
[1778662486533,38.44,81151.91,0.0,0.93749,4e-05,8.99197]
[1778662491568,38.44,81151.86,0.0,0.93747,4e-05,8.99323]
[1778662496603,38.44,81153.05,0.0,0.93752,4e-05,8.98856]
[1778662501640,38.44,81153.58,0.0,0.93753,4e-05,8.9871]
[1778662506675,38.45,81152.18,0.0,0.93746,4e-05,8.99488]
[1778662507682,38.45,81152.12,0.0,0.93746,4e-05,8.99537]
[1778662511710,38.45,81152.15,0.0,0.93745,4e-05,8.99605]
[1778662515738,38.45,81164.27,0.0,0.93798,4e-05,8.93839]
[1778662516604,38.45,81164.27,0.0,0.93798,4e-05,8.93839]
[1778662516745,38.45,81167.87,0.0,0.93813,4e-05,8.92103]
[1778662518016,38.45,81167.87,0.0,0.93813,4e-05,8.92103]
[1778662522787,38.47,81173.33,0.0,0.93827,4e-05,8.90588]
[1778662527822,38.49,81172.22,0.0,0.93813,4e-05,8.92217]
[1778662532858,38.55,81169.36,0.0,0.93775,4e-05,8.96368]
[1778662535879,38.58,81164.83,0.0,0.9374,4e-05,9.00197]
[1778662540914,38.62,81162.16,0.0,0.9371,4e-05,9.035]
[1778662545950,38.62,81161.82,0.0,0.93707,4e-05,9.03886]
[1778662550984,38.63,81161.48,0.0,0.93703,4e-05,9.0427]
[1778662556020,38.63,81162.34,0.0,0.93705,4e-05,9.04077]
[1778662561057,38.63,81159.64,0.0,0.93691,4e-05,9.05583]
[1778662565083,38.64,81154.73,0.0,0.93668,4e-05,9.08096]
[1778662570118,38.64,81151.86,0.0,0.93654,4e-05,9.09652]
[1778662575153,38.64,81151.92,0.0,0.93653,4e-05,9.09796]
[1778662580188,38.65,81151.95,0.0,0.93651,4e-05,9.09952]
[1778662585223,38.65,81152.82,0.0,0.93654,4e-05,9.09703]
[1778662590258,38.65,81153.03,0.0,0.93653,4e-05,9.09772]
[1778662596300,38.66,81153.1,0.0,0.93654,4e-05,9.09594]
[1778662601336,38.66,81152.87,0.0,0.93651,4e-05,9.09873]
[1778662606371,38.66,81152.23,0.0,0.93647,4e-05,9.1038]
[1778662612413,38.67,81152.63,0.0,0.93647,4e-05,9.10385]
[1778662617449,38.67,81153.36,0.0,0.93648,4e-05,9.10197]
[1778662622484,38.67,81152.75,0.0,0.93644,4e-05,9.10648]
[1778662631547,38.68,81152.1,0.0,0.93639,4e-05,9.11242]
[1778662634798,38.68,81151.9,0.0,0.93638,4e-05,9.11399]
[1778662634888,38.68,81149.81,0.0,0.93628,4e-05,9.12433]
[1778662640610,38.68,81152.21,0.0,0.93637,4e-05,9.11458]
[1778662645645,38.69,81151.99,0.0,0.93635,4e-05,9.11714]
[1778662651687,38.69,81150.51,0.0,0.93629,4e-05,9.12253]
[1778662654363,38.69,81150.71,0.0,0.93629,4e-05,9.12213]
[1778662654412,38.69,81150.71,0.0,0.93629,4e-05,9.12213]
[1778662654855,38.69,81150.71,0.0,0.93629,4e-05,9.12213]
[1778662654949,38.69,81150.71,0.0,0.93629,4e-05,9.12213]
[1778662655050,38.69,81150.41,0.0,0.93628,4e-05,9.12386]
[1778662662764,38.7,81150.19,0.0,0.93625,4e-05,9.12717]
[1778662663957,38.7,81150.19,0.0,0.93625,4e-05,9.12717]
[1778662664005,38.7,81150.19,0.0,0.93625,4e-05,9.12717]
[1778662664279,38.7,81150.19,0.0,0.93625,4e-05,9.12717]
[1778662664228,38.7,81150.62,0.0,0.93626,4e-05,9.12537]
[1778662664387,38.7,81150.62,0.0,0.93626,4e-05,9.12537]
[1778662672834,38.73,81151.75,0.0,0.93614,4e-05,9.13889]
[1778662675969,38.73,81151.75,0.0,0.93614,4e-05,9.13889]
[1778662676021,38.73,81151.75,0.0,0.93614,4e-05,9.13889]
[1778662676264,38.73,81151.75,0.0,0.93614,4e-05,9.13889]
[1778662676122,38.74,81150.94,0.0,0.93604,4e-05,9.15001]
[1778662676368,38.74,81150.94,0.0,0.93604,4e-05,9.15001]
[1778662681274,38.76,81152.13,0.0,0.93601,4e-05,9.15319]
[1778662681304,38.77,81153.81,0.0,0.93607,4e-05,9.14732]
[1778662681371,38.77,81153.81,0.0,0.93607,4e-05,9.14732]
[1778662681899,38.77,81158.59,0.0,0.93626,4e-05,9.12667]
[1778662682719,38.77,81158.59,0.0,0.93626,4e-05,9.12667]
[1778662682732,38.77,81158.59,0.0,0.93626,4e-05,9.12667]
[1778662689955,38.79,81159.14,0.0,0.9362,4e-05,9.1331]
[1778662694065,38.79,81158.56,0.0,0.93617,4e-05,9.13664]
[1778662694114,38.79,81158.56,0.0,0.93617,4e-05,9.13664]
[1778662694142,38.79,81159.12,0.0,0.93619,4e-05,9.1342]
[1778662694549,38.79,81159.12,0.0,0.93619,4e-05,9.1342]
[1778662694643,38.79,81159.12,0.0,0.93619,4e-05,9.1342]
[1778662700025,38.79,81159.06,0.0,0.93618,4e-05,9.13598]
[1778662701156,38.79,81159.06,0.0,0.93618,4e-05,9.13598]
[1778662701203,38.79,81159.06,0.0,0.93618,4e-05,9.13598]
[1778662701374,38.79,81159.59,0.0,0.9362,4e-05,9.13368]
[1778662701545,38.79,81159.59,0.0,0.9362,4e-05,9.13368]
[1778662701698,38.79,81159.59,0.0,0.9362,4e-05,9.13368]
[1778662707076,38.79,81158.56,0.0,0.93614,4e-05,9.14009]
[1778662712111,38.8,81158.56,0.0,0.93615,4e-05,9.13778]
[1778662716326,38.8,81158.56,0.0,0.93615,4e-05,9.13778]
[1778662716378,38.8,81158.56,0.0,0.93615,4e-05,9.13778]
[1778662716356,38.8,81158.91,0.0,0.93616,4e-05,9.13707]
[1778662717617,38.8,81159.64,0.0,0.93619,4e-05,9.13381]
[1778662717669,38.8,81159.64,0.0,0.93619,4e-05,9.13381]
[1778662729230,38.8,81160.64,0.0,0.9362,4e-05,9.13203]
[1778662730087,38.8,81160.64,0.0,0.9362,4e-05,9.13203]
[1778662730129,38.8,81160.64,0.0,0.9362,4e-05,9.13203]
[1778662730194,38.8,81160.64,0.0,0.9362,4e-05,9.13203]
[1778662730202,38.8,81160.64,0.0,0.9362,4e-05,9.13203]
[1778662730237,38.81,81160.17,0.0,0.93618,4e-05,9.13454]
[1778662731959,38.81,81160.31,0.0,0.93618,4e-05,9.13412]
[1778662732251,38.81,81159.88,0.0,0.93616,4e-05,9.13643]
[1778662737286,38.81,81159.44,0.0,0.93613,4e-05,9.13979]
[1778662740009,38.81,81158.25,0.0,0.93608,4e-05,9.14598]
[1778662740032,38.81,81158.25,0.0,0.93608,4e-05,9.14598]
[1778662740382,38.81,81158.25,0.0,0.93608,4e-05,9.14598]
[1778662747641,38.81,81154.52,0.0,0.93589,4e-05,9.16564]
[1778662747774,38.81,81154.52,0.0,0.93589,4e-05,9.16564]
[1778662747835,38.81,81154.52,0.0,0.93589,4e-05,9.16564]
[1778662747916,38.81,81154.52,0.0,0.93589,4e-05,9.16564]
[1778662748363,38.81,81154.6,0.0,0.9359,4e-05,9.16546]
[1778662751384,38.81,81161.9,0.0,0.93621,4e-05,9.13104]
[1778662752391,38.81,81168.41,0.0,0.9365,4e-05,9.10008]
[1778662753357,38.81,81168.41,0.0,0.9365,4e-05,9.10008]
[1778662753434,38.81,81168.59,0.0,0.9365,4e-05,9.09947]
[1778662759441,38.82,81168.75,0.0,0.93649,4e-05,9.10055]
[1778662761897,38.82,81169.62,0.0,0.93653,4e-05,9.0967]
[1778662761962,38.82,81169.62,0.0,0.93653,4e-05,9.0967]
[1778662762298,38.82,81169.62,0.0,0.93653,4e-05,9.0967]
[1778662762372,38.82,81169.62,0.0,0.93653,4e-05,9.0967]
[1778662762397,38.82,81170.25,0.0,0.93655,4e-05,9.09431]
[1778662767497,38.82,81169.33,0.0,0.93649,4e-05,9.10063]
[1778662773270,38.83,81169.16,0.0,0.9365,4e-05,9.0992]
[1778662778574,38.83,81169.5,0.0,0.93649,4e-05,9.09978]
[1778662783105,38.83,81168.86,0.0,0.93646,4e-05,9.10345]
[1778662783213,38.83,81168.86,0.0,0.93646,4e-05,9.10345]
[1778662783489,38.83,81168.41,0.0,0.93643,4e-05,9.10621]
[1778662783560,38.83,81168.41,0.0,0.93643,4e-05,9.10621]
[1778662783719,38.83,81168.57,0.0,0.93644,4e-05,9.10575]
[1778662789651,38.84,81169.08,0.0,0.93644,4e-05,9.10509]
[1778662793506,38.84,81169.28,0.0,0.93644,4e-05,9.10501]
[1778662793785,38.84,81169.28,0.0,0.93644,4e-05,9.10501]
[1778662793967,38.84,81169.28,0.0,0.93644,4e-05,9.10501]
[1778662794018,38.84,81169.28,0.0,0.93644,4e-05,9.10501]
[1778662794068,38.84,81170.61,0.0,0.9365,4e-05,9.09894]
[1778662799721,38.85,81169.2,0.0,0.93638,4e-05,9.11273]
[1778662801904,38.85,81169.05,0.0,0.93637,4e-05,9.11372]
[1778662801985,38.85,81169.05,0.0,0.93637,4e-05,9.11372]
[1778662802362,38.85,81169.05,0.0,0.93637,4e-05,9.11372]
[1778662802460,38.85,81175.12,0.0,0.93663,4e-05,9.08499]
[1778662804759,38.85,81169.71,0.0,0.93638,4e-05,9.11181]
[1778662809798,38.86,81172.05,0.0,0.93647,4e-05,9.10205]
[1778662814694,38.86,81171.47,0.0,0.93644,4e-05,9.10599]
[1778662814746,38.86,81171.47,0.0,0.93644,4e-05,9.10599]
[1778662814819,38.86,81171.47,0.0,0.93644,4e-05,9.10599]
[1778662814869,38.86,81171.47,0.0,0.93644,4e-05,9.10599]
[1778662814966,38.86,81171.69,0.0,0.93645,4e-05,9.10523]
[1778662816847,38.86,81189.48,0.0,0.93722,4e-05,9.02101]
[1778662818143,38.86,81189.48,0.0,0.93722,4e-05,9.02101]
[1778662818194,38.86,81189.48,0.0,0.93722,4e-05,9.02101]
[1778662818242,38.86,81189.87,0.0,0.93723,4e-05,9.01959]
[1778662823896,38.87,81190.07,0.0,0.93722,4e-05,9.02126]
[1778662825003,38.87,81190.07,0.0,0.93722,4e-05,9.02126]
[1778662825049,38.87,81190.07,0.0,0.93722,4e-05,9.02126]
[1778662825370,38.87,81190.07,0.0,0.93722,4e-05,9.02126]
[1778662825471,38.87,81190.43,0.0,0.93723,4e-05,9.01998]
[1778662825601,38.87,81190.43,0.0,0.93723,4e-05,9.01998]
[1778662825910,38.87,81190.57,0.0,0.93723,4e-05,9.01976]
[1778662827314,38.87,81190.57,0.0,0.93723,4e-05,9.01976]
[1778662827408,38.87,81190.62,0.0,0.93723,4e-05,9.01996]
[1778662832960,38.87,81191.11,0.0,0.93725,4e-05,9.01678]
[1778662837765,38.88,81190.75,0.0,0.93722,4e-05,9.02026]
[1778662837808,38.88,81190.75,0.0,0.93722,4e-05,9.02026]
[1778662838744,38.88,81190.13,0.0,0.93718,4e-05,9.02365]
[1778662838796,38.88,81190.13,0.0,0.93718,4e-05,9.02365]
[1778662838806,38.88,81190.13,0.0,0.93718,4e-05,9.02365]
[1778662839002,38.88,81189.95,0.0,0.93717,4e-05,9.02494]
[1778662841309,38.88,81189.89,0.0,0.93717,4e-05,9.02566]
[1778662845455,38.88,81190.37,0.0,0.93717,4e-05,9.02511]
[1778662845504,38.88,81190.37,0.0,0.93717,4e-05,9.02511]
[1778662845556,38.88,81189.35,0.0,0.93712,4e-05,9.03039]
[1778662846051,38.89,81189.59,0.0,0.93713,4e-05,9.02967]
[1778662851449,38.89,81189.54,0.0,0.93712,4e-05,9.03118]
[1778662856123,38.89,81180.62,0.0,0.9367,4e-05,9.07657]
[1778662856940,38.89,81180.62,0.0,0.9367,4e-05,9.07657]
[1778662856984,38.89,81180.62,0.0,0.9367,4e-05,9.07657]
[1778662857057,38.89,81180.62,0.0,0.9367,4e-05,9.07657]
[1778662857123,38.89,81180.62,0.0,0.9367,4e-05,9.07657]
[1778662857309,38.89,81180.62,0.0,0.9367,4e-05,9.07657]
[1778662857402,38.89,81175.92,0.0,0.93649,4e-05,9.09933]
[1778662859423,38.89,81176.14,0.0,0.9365,4e-05,9.09859]
[1778662863306,38.9,81175.29,0.0,0.93645,4e-05,9.10387]
[1778662863393,38.9,81174.62,0.0,0.93642,4e-05,9.10737]
[1778662864339,38.9,81174.62,0.0,0.93642,4e-05,9.10737]
[1778662864383,38.9,81174.62,0.0,0.93642,4e-05,9.10737]
[1778662864559,38.9,81173.83,0.0,0.93638,4e-05,9.11143]
[1778662870224,38.9,81174.96,0.0,0.93642,4e-05,9.10773]
[1778662872202,38.9,81175.4,0.0,0.93643,4e-05,9.10591]
[1778662872246,38.9,81175.4,0.0,0.93643,4e-05,9.10591]
[1778662872308,38.9,81175.4,0.0,0.93643,4e-05,9.10591]
[1778662872343,38.9,81175.47,0.0,0.93643,4e-05,9.10586]
[1778662872843,38.9,81175.47,0.0,0.93643,4e-05,9.10586]
[1778662873022,38.9,81175.47,0.0,0.93643,4e-05,9.10586]
[1778662873056,38.9,81175.47,0.0,0.93643,4e-05,9.10586]
[1778662878137,38.9,81176.43,0.0,0.93646,4e-05,9.1027]
[1778662878212,38.9,81176.43,0.0,0.93646,4e-05,9.1027]
[1778662878307,38.9,81176.43,0.0,0.93646,4e-05,9.1027]
[1778662878407,38.91,81175.46,0.0,0.93642,4e-05,9.10762]
[1778662880720,38.91,81175.17,0.0,0.9364,4e-05,9.10956]
[1778662880771,38.91,81175.17,0.0,0.9364,4e-05,9.10956]
[1778662880806,38.91,81175.17,0.0,0.9364,4e-05,9.10956]
[1778662883315,38.91,81162.63,0.0,0.93584,4e-05,9.17036]
[1778662883633,38.91,81162.63,0.0,0.93584,4e-05,9.17036]
[1778662883690,38.91,81162.63,0.0,0.93584,4e-05,9.17036]
[1778662883807,38.91,81162.63,0.0,0.93584,4e-05,9.17036]
[1778662884322,38.91,81158.17,0.0,0.93564,4e-05,9.19193]
[1778662884847,38.91,81158.17,0.0,0.93564,4e-05,9.19193]
[1778662885058,38.91,81158.17,0.0,0.93564,4e-05,9.19193]
[1778662885733,38.91,81157.35,0.0,0.9356,4e-05,9.19601]
[1778662887307,38.91,81154.7,0.0,0.93549,4e-05,9.20887]
[1778662888672,38.91,81151.17,0.0,0.93533,4e-05,9.22606]
[1778662888724,38.91,81151.17,0.0,0.93533,4e-05,9.22606]
[1778662888808,38.91,81151.17,0.0,0.93533,4e-05,9.22606]
[1778662889357,38.91,81150.5,0.0,0.9353,4e-05,9.22937]
[1778662890508,38.91,81150.5,0.0,0.9353,4e-05,9.22937]
[1778662891306,38.91,81150.52,0.0,0.9353,4e-05,9.22936]
[1778662891371,38.91,81150.9,0.0,0.93534,4e-05,9.22409]
[1778662893034,38.91,81152.21,0.0,0.93539,4e-05,9.21788]
[1778662893056,38.91,81152.21,0.0,0.93539,4e-05,9.21788]
[1778662898421,38.91,81151.07,0.0,0.93534,4e-05,9.2239]
[1778662902553,38.91,81151.13,0.0,0.93534,4e-05,9.22385]
[1778662907483,38.91,81155.25,0.0,0.93552,4e-05,9.20447]
[1778662907763,38.91,81155.25,0.0,0.93552,4e-05,9.20447]
[1778662907806,38.91,81155.25,0.0,0.93552,4e-05,9.20447]
[1778662908152,38.91,81155.25,0.0,0.93552,4e-05,9.20447]
[1778662908490,38.91,81157.59,0.0,0.93562,4e-05,9.19334]
[1778662911307,38.91,81157.47,0.0,0.93561,4e-05,9.19417]
[1778662911511,38.91,81158.44,0.0,0.93565,4e-05,9.18964]
[1778662915539,38.91,81168.19,0.0,0.93608,4e-05,9.14346]
[1778662915795,38.91,81168.19,0.0,0.93608,4e-05,9.14346]
[1778662915977,38.91,81168.19,0.0,0.93608,4e-05,9.14346]
[1778662915986,38.91,81168.19,0.0,0.93608,4e-05,9.14346]
[1778662916546,38.91,81171.08,0.0,0.93621,4e-05,9.12976]
[1778662917553,38.91,81170.04,0.0,0.93616,4e-05,9.13495]
[1778662918991,38.91,81168.4,0.0,0.93608,4e-05,9.14303]
[1778662919138,38.91,81168.4,0.0,0.93608,4e-05,9.14303]
[1778662923595,38.92,81171.67,0.0,0.93622,4e-05,9.12847]
[1778662926616,38.92,81178.55,0.0,0.93651,4e-05,9.09632]
[1778662927623,38.92,81182.36,0.0,0.93668,4e-05,9.07841]
[1778662930644,38.92,81185.01,0.0,0.93678,4e-05,9.06672]
[1778662933666,38.92,81190.39,0.0,0.93701,4e-05,9.04213]
[1778662937694,38.92,81197.5,0.0,0.93731,4e-05,9.00985]
[1778662938701,38.93,81200.58,0.0,0.93743,4e-05,8.99607]
[1778662941722,38.93,81210.1,0.0,0.93783,4e-05,8.95239]
[1778662943495,38.93,81210.1,0.0,0.93783,4e-05,8.95239]
[1778662943614,38.93,81210.1,0.0,0.93783,4e-05,8.95239]
[1778662943572,38.93,81216.14,0.0,0.93809,4e-05,8.92441]
[1778662943806,38.93,81216.14,0.0,0.93809,4e-05,8.92441]
[1778662946757,38.93,81210.05,0.0,0.9378,4e-05,8.95546]
[1778662952019,38.94,81209.88,0.0,0.93778,4e-05,8.95831]
[1778662952799,38.94,81213.72,0.0,0.93795,4e-05,8.93773]
[1778662957834,38.95,81214.33,0.0,0.93796,4e-05,8.93758]
[1778662959848,38.95,81219.18,0.0,0.93816,4e-05,8.91581]
[1778662961950,38.95,81219.63,0.0,0.93817,4e-05,8.91427]
[1778662962047,38.95,81219.63,0.0,0.93817,4e-05,8.91427]
[1778662962142,38.95,81223.85,0.0,0.93834,4e-05,8.89499]
[1778662962869,38.95,81230.22,0.0,0.93861,4e-05,8.86566]
[1778662965956,38.95,81230.71,0.0,0.93862,4e-05,8.86468]
[1778662972057,38.96,81230.65,0.0,0.93858,4e-05,8.86889]
[1778662972141,38.96,81230.65,0.0,0.93858,4e-05,8.86954]
[1778662975352,38.97,81233.39,0.0,0.93868,4e-05,8.85863]
[1778662976057,38.97,81233.39,0.0,0.93868,4e-05,8.85863]
[1778662976089,38.97,81233.16,0.0,0.93866,4e-05,8.86037]
[1778662976967,38.97,81229.84,0.0,0.93851,4e-05,8.87662]
[1778662977974,38.97,81226.69,0.0,0.93837,4e-05,8.89205]
[1778662982002,38.97,81232.16,0.0,0.93859,4e-05,8.86877]
[1778662983902,38.98,81233.59,0.0,0.93864,4e-05,8.8627]
[1778662984058,38.98,81233.59,0.0,0.93864,4e-05,8.8627]
[1778662990058,38.98,81236.42,0.0,0.93872,4e-05,8.85405]
[1778662993079,38.99,81234.1,0.0,0.9386,4e-05,8.86693]
[1778662994632,38.99,81234.1,0.0,0.9386,4e-05,8.86693]
[1778662994661,38.99,81231.2,0.0,0.93847,4e-05,8.88118]
[1778662994685,38.99,81231.2,0.0,0.93847,4e-05,8.88118]
[1778662994811,38.99,81231.2,0.0,0.93847,4e-05,8.88118]
[1778662995494,38.99,81231.2,0.0,0.93847,4e-05,8.88118]
[1778662995557,38.99,81231.2,0.0,0.93847,4e-05,8.88118]
[1778663001135,39.0,81230.91,0.0,0.93842,4e-05,8.88681]
[1778663001686,39.0,81230.91,0.0,0.93842,4e-05,8.88681]
[1778663001735,39.0,81230.91,0.0,0.93842,4e-05,8.88681]
[1778663001806,39.0,81230.91,0.0,0.93842,4e-05,8.88681]
[1778663007177,39.0,81231.56,0.0,0.93842,4e-05,8.88734]
[1778663010198,39.01,81236.16,0.0,0.9386,4e-05,8.86754]
[1778663011205,39.01,81240.53,0.0,0.9388,4e-05,8.84423]
[1778663011890,39.01,81240.53,0.0,0.9388,4e-05,8.84423]
[1778663012057,39.01,81240.53,0.0,0.9388,4e-05,8.84423]
[1778663012166,39.01,81240.53,0.0,0.9388,4e-05,8.84423]
[1778663013681,39.01,81240.84,0.0,0.93881,4e-05,8.84344]
[1778663013806,39.01,81241.36,0.0,0.93883,4e-05,8.84121]
[1778663019261,39.01,81243.46,0.0,0.93891,4e-05,8.8327]
[1778663021275,39.01,81245.92,0.0,0.93901,4e-05,8.82165]
[1778663023306,39.01,81246.02,0.0,0.93901,4e-05,8.82142]
[1778663023346,39.01,81246.02,0.0,0.93901,4e-05,8.82142]
[1778663023677,39.01,81246.02,0.0,0.93901,4e-05,8.82142]
[1778663023806,39.01,81247.6,0.0,0.93907,4e-05,8.81428]
[1778663024296,39.01,81249.98,0.0,0.93917,4e-05,8.80342]
[1778663025303,39.02,81252.72,0.0,0.93928,4e-05,8.7909]
[1778663030338,39.02,81254.51,0.0,0.93935,4e-05,8.78406]
[1778663030944,39.02,81254.51,0.0,0.93935,4e-05,8.78406]
[1778663030999,39.02,81254.51,0.0,0.93935,4e-05,8.78406]
[1778663031058,39.02,81254.51,0.0,0.93935,4e-05,8.78406]
[1778663032004,39.02,81254.51,0.0,0.93934,4e-05,8.78437]
[1778663032057,39.02,81254.51,0.0,0.93934,4e-05,8.78437]
[1778663036381,39.02,81257.87,0.0,0.93947,4e-05,8.77027]
[1778663038366,39.02,81258.5,0.0,0.9395,4e-05,8.76767]
[1778663038377,39.02,81258.5,0.0,0.9395,4e-05,8.76767]
[1778663038560,39.02,81258.5,0.0,0.9395,4e-05,8.76767]
[1778663039715,39.02,81260.23,0.0,0.93957,4e-05,8.75994]
[1778663039827,39.02,81260.65,0.0,0.93958,4e-05,8.75833]
[1778663040077,39.02,81260.65,0.0,0.93958,4e-05,8.75833]
[1778663040409,39.02,81265.5,0.0,0.93978,4e-05,8.73613]
[1778663043775,39.03,81265.78,0.0,0.93978,4e-05,8.73595]
[1778663047458,39.03,81258.76,0.0,0.93947,4e-05,8.77006]
[1778663047819,39.03,81258.76,0.0,0.93947,4e-05,8.77006]
[1778663047838,39.03,81258.76,0.0,0.93947,4e-05,8.77006]
[1778663048057,39.03,81258.76,0.0,0.93947,4e-05,8.77006]
[1778663050479,39.03,81250.74,0.0,0.93913,4e-05,8.80841]
[1778663051891,39.03,81247.88,0.0,0.93901,4e-05,8.82203]
[1778663052056,39.03,81247.88,0.0,0.93901,4e-05,8.82203]
[1778663052232,39.03,81247.88,0.0,0.93901,4e-05,8.82203]
[1778663053715,39.03,81245.47,0.0,0.9389,4e-05,8.83353]
[1778663053809,39.03,81244.36,0.0,0.93885,4e-05,8.8394]
[1778663054117,39.03,81244.36,0.0,0.93885,4e-05,8.8394]
[1778663054164,39.03,81244.36,0.0,0.93885,4e-05,8.8394]
[1778663054308,39.03,81244.36,0.0,0.93885,4e-05,8.8394]
[1778663054507,39.03,81244.59,0.0,0.93886,4e-05,8.83853]
[1778663059542,39.04,81244.35,0.0,0.93884,4e-05,8.84069]
[1778663064641,39.04,81247.14,0.0,0.93895,4e-05,8.82854]
[1778663064806,39.04,81247.11,0.0,0.93894,4e-05,8.8289]
[1778663065584,39.04,81256.34,0.0,0.93933,4e-05,8.78605]
[1778663066592,39.04,81259.19,0.0,0.93945,4e-05,8.77306]
[1778663067995,39.04,81263.15,0.0,0.93961,4e-05,8.75495]
[1778663068040,39.04,81263.15,0.0,0.93961,4e-05,8.75495]
[1778663069784,39.04,81264.21,0.0,0.93965,4e-05,8.75071]
[1778663070668,39.04,81264.21,0.0,0.93965,4e-05,8.75071]
[1778663070717,39.04,81264.21,0.0,0.93965,4e-05,8.75071]
[1778663070806,39.04,81264.69,0.0,0.93967,4e-05,8.74882]
[1778663071626,39.04,81264.56,0.0,0.93968,4e-05,8.74633]
[1778663074647,39.04,81272.69,0.0,0.94001,4e-05,8.70966]
[1778663077906,39.05,81273.96,0.0,0.94005,4e-05,8.70502]
[1778663077957,39.05,81273.96,0.0,0.94005,4e-05,8.70502]
[1778663078056,39.05,81273.96,0.0,0.94005,4e-05,8.70502]
[1778663078979,39.05,81274.84,0.0,0.94009,4e-05,8.70137]
[1778663079027,39.05,81274.84,0.0,0.94009,4e-05,8.70137]
[1778663079058,39.05,81274.84,0.0,0.94009,4e-05,8.70137]
[1778663079683,39.05,81275.1,0.0,0.94009,4e-05,8.70058]
[1778663084717,39.05,81274.5,0.0,0.94005,4e-05,8.70551]
[1778663085904,39.05,81274.28,0.0,0.94004,4e-05,8.70695]
[1778663085941,39.05,81274.28,0.0,0.94004,4e-05,8.70695]
[1778663086056,39.05,81274.28,0.0,0.94004,4e-05,8.70695]
[1778663086744,39.05,81274.28,0.0,0.94004,4e-05,8.70695]
[1778663086789,39.05,81273.84,0.0,0.94001,4e-05,8.70941]
[1778663086806,39.05,81273.84,0.0,0.94001,4e-05,8.70941]
[1778663087738,39.05,81274.04,0.0,0.94002,4e-05,8.7089]
[1778663092773,39.06,81273.99,0.0,0.94,4e-05,8.71118]
[1778663094165,39.06,81274.3,0.0,0.94001,4e-05,8.71016]
[1778663094787,39.06,81284.97,0.0,0.94045,4e-05,8.6612]
[1778663097624,39.06,81286.15,0.0,0.9405,4e-05,8.65565]
[1778663097676,39.06,81286.15,0.0,0.9405,4e-05,8.65565]
[1778663097725,39.07,81289.83,0.0,0.9406,4e-05,8.64447]
[1778663098040,39.07,81289.83,0.0,0.9406,4e-05,8.64447]
[1778663098092,39.07,81289.83,0.0,0.9406,4e-05,8.64447]
[1778663098166,39.07,81289.83,0.0,0.9406,4e-05,8.64447]
[1778663098259,39.07,81288.94,0.0,0.94055,4e-05,8.64955]
[1778663103850,39.08,81283.86,0.0,0.9403,4e-05,8.67777]
[1778663108294,39.09,81282.74,0.0,0.94023,4e-05,8.68602]
[1778663108313,39.09,81282.74,0.0,0.94023,4e-05,8.68602]
[1778663108957,39.09,81282.79,0.0,0.94023,4e-05,8.68617]
[1778663109009,39.09,81282.79,0.0,0.94023,4e-05,8.68617]
[1778663109058,39.09,81282.79,0.0,0.94023,4e-05,8.68617]
[1778663109157,39.09,81282.62,0.0,0.94022,4e-05,8.68733]
[1778663110793,39.09,81282.62,0.0,0.94022,4e-05,8.68733]
[1778663111906,39.09,81272.11,0.0,0.93977,4e-05,8.73712]
[1778663113175,39.09,81272.11,0.0,0.93977,4e-05,8.73712]
[1778663113307,39.09,81272.11,0.0,0.93977,4e-05,8.73712]
[1778663113398,39.09,81272.11,0.0,0.93977,4e-05,8.73712]
[1778663113981,39.09,81271.01,0.0,0.93972,4e-05,8.74251]
[1778663113995,39.09,81271.01,0.0,0.93972,4e-05,8.74251]
[1778663114044,39.09,81271.01,0.0,0.93972,4e-05,8.74251]
[1778663114059,39.09,81271.01,0.0,0.93972,4e-05,8.74251]
[1778663114105,39.09,81273.55,0.0,0.93982,4e-05,8.73101]
[1778663119962,39.1,81273.54,0.0,0.9398,4e-05,8.73388]
[1778663121984,39.1,81264.9,0.0,0.93943,4e-05,8.77481]
[1778663124642,39.1,81267.94,0.0,0.93954,4e-05,8.76221]
[1778663124694,39.1,81267.94,0.0,0.93954,4e-05,8.76221]
[1778663124808,39.1,81267.94,0.0,0.93954,4e-05,8.76221]
[1778663125253,39.1,81269.7,0.0,0.93961,4e-05,8.7548]
[1778663125306,39.1,81269.7,0.0,0.93961,4e-05,8.7548]
[1778663125347,39.1,81269.7,0.0,0.93961,4e-05,8.7548]
[1778663125562,39.1,81269.7,0.0,0.93961,4e-05,8.7548]
[1778663125660,39.1,81270.47,0.0,0.93964,4e-05,8.752]
[1778663128029,39.11,81262.3,0.0,0.93927,4e-05,8.79229]
[1778663128875,39.11,81262.3,0.0,0.93927,4e-05,8.79229]
[1778663128922,39.11,81262.3,0.0,0.93927,4e-05,8.79229]
[1778663129056,39.11,81262.3,0.0,0.93927,4e-05,8.79229]
[1778663129348,39.11,81262.3,0.0,0.93927,4e-05,8.79229]
[1778663129388,39.11,81262.3,0.0,0.93927,4e-05,8.79229]
[1778663129565,39.11,81262.3,0.0,0.93927,4e-05,8.79229]
[1778663129668,39.11,81263.88,0.0,0.93933,4e-05,8.78565]
[1778663135505,39.12,81265.87,0.0,0.93941,4e-05,8.77646]
[1778663135558,39.12,81265.87,0.0,0.93941,4e-05,8.77646]
[1778663135577,39.12,81271.92,0.0,0.93965,4e-05,8.74908]
[1778663136308,39.12,81271.92,0.0,0.93965,4e-05,8.74908]
[1778663136356,39.12,81271.92,0.0,0.93965,4e-05,8.74908]
[1778663136558,39.12,81271.92,0.0,0.93965,4e-05,8.74908]
[1778663136646,39.12,81272.64,0.0,0.93968,4e-05,8.74649]
[1778663138724,39.12,81272.82,0.0,0.93968,4e-05,8.74642]
[1778663140434,39.12,81274.8,0.0,0.93975,4e-05,8.73876]
[1778663141257,39.12,81276.18,0.0,0.9398,4e-05,8.7327]
[1778663141357,39.12,81276.18,0.0,0.9398,4e-05,8.7327]
[1778663141807,39.12,81276.18,0.0,0.9398,4e-05,8.7327]
[1778663141954,39.13,81276.67,0.0,0.93982,4e-05,8.73078]
[1778663142127,39.13,81276.83,0.0,0.93982,4e-05,8.73039]
[1778663144440,39.13,81277.3,0.0,0.93984,4e-05,8.729]
[1778663150183,39.14,81278.25,0.0,0.93983,4e-05,8.73012]
[1778663151370,39.14,81278.25,0.0,0.93983,4e-05,8.73012]
[1778663151565,39.14,81278.25,0.0,0.93983,4e-05,8.73012]
[1778663151809,39.14,81278.25,0.0,0.93983,4e-05,8.73012]
[1778663152158,39.14,81276.89,0.0,0.93976,4e-05,8.73721]
[1778663152209,39.14,81276.89,0.0,0.93976,4e-05,8.73721]
[1778663152306,39.14,81276.89,0.0,0.93976,4e-05,8.73721]
[1778663152372,39.14,81275.37,0.0,0.93969,4e-05,8.74503]
[1778663158789,39.15,81277.43,0.0,0.93974,4e-05,8.73943]
[1778663158806,39.15,81277.43,0.0,0.93974,4e-05,8.73943]
[1778663159438,39.15,81276.41,0.0,0.93969,4e-05,8.74495]
[1778663159929,39.15,81276.5,0.0,0.93969,4e-05,8.74531]
[1778663160038,39.15,81276.5,0.0,0.93969,4e-05,8.74531]
[1778663160057,39.15,81276.5,0.0,0.93969,4e-05,8.74531]
[1778663160253,39.15,81273.03,0.0,0.93954,4e-05,8.76218]
[1778663162557,39.15,81272.51,0.0,0.93951,4e-05,8.76535]
[1778663165936,39.16,81275.8,0.0,0.93962,4e-05,8.75305]
[1778663166040,39.16,81275.8,0.0,0.93962,4e-05,8.75305]
[1778663166046,39.16,81275.8,0.0,0.93962,4e-05,8.75305]
[1778663166057,39.16,81275.8,0.0,0.93962,4e-05,8.75305]
[1778663166296,39.16,81274.44,0.0,0.93956,4e-05,8.7601]
[1778663167426,39.16,81274.44,0.0,0.93956,4e-05,8.7601]
[1778663168558,39.16,81272.07,0.0,0.93946,4e-05,8.77132]
[1778663170290,39.16,81271.87,0.0,0.93944,4e-05,8.77371]
[1778663170306,39.16,81271.87,0.0,0.93944,4e-05,8.77371]
[1778663170606,39.16,81271.87,0.0,0.93944,4e-05,8.77371]
[1778663170618,39.17,81273.48,0.0,0.9395,4e-05,8.76697]
[1778663171697,39.17,81273.48,0.0,0.9395,4e-05,8.76697]
[1778663171749,39.17,81273.48,0.0,0.9395,4e-05,8.76697]
[1778663171807,39.17,81273.48,0.0,0.9395,4e-05,8.76697]
[1778663172004,39.17,81271.73,0.0,0.93942,4e-05,8.77584]
[1778663173276,39.17,81274.99,0.0,0.93955,4e-05,8.76145]
[1778663173328,39.17,81274.99,0.0,0.93955,4e-05,8.76145]
[1778663173361,39.17,81282.68,0.0,0.93986,4e-05,8.72659]
[1778663176006,39.17,81280.91,0.0,0.93977,4e-05,8.7364]
[1778663176382,39.17,81281.11,0.0,0.93978,4e-05,8.73627]
[1778663181699,39.18,81283.65,0.0,0.93985,4e-05,8.72775]
[1778663181751,39.18,81283.65,0.0,0.93985,4e-05,8.72775]
[1778663181807,39.18,81283.65,0.0,0.93985,4e-05,8.72775]
[1778663187068,39.18,81281.64,0.0,0.93975,4e-05,8.73874]
[1778663187074,39.18,81281.64,0.0,0.93975,4e-05,8.73874]
[1778663187307,39.18,81281.64,0.0,0.93975,4e-05,8.73874]
[1778663187459,39.18,81281.78,0.0,0.93976,4e-05,8.73836]
[1778663190950,39.19,81281.34,0.0,0.93972,4e-05,8.74275]
[1778663191007,39.19,81281.34,0.0,0.93972,4e-05,8.74275]
[1778663191058,39.19,81281.34,0.0,0.93972,4e-05,8.74275]
[1778663192625,39.19,81282.23,0.0,0.93977,4e-05,8.73596]
[1778663192680,39.19,81282.23,0.0,0.93977,4e-05,8.73596]
[1778663192806,39.19,81282.23,0.0,0.93977,4e-05,8.73596]
[1778663192831,39.19,81282.41,0.0,0.93977,4e-05,8.73591]
[1778663199546,39.2,81283.87,0.0,0.93978,4e-05,8.73457]
[1778663204581,39.21,81283.72,0.0,0.93974,4e-05,8.73908]
[1778663207699,39.21,81283.15,0.0,0.93971,4e-05,8.74323]
[1778663207737,39.21,81283.15,0.0,0.93971,4e-05,8.74323]
[1778663207806,39.21,81283.15,0.0,0.93971,4e-05,8.74323]
[1778663207800,39.21,81282.99,0.0,0.93969,4e-05,8.74473]
[1778663208925,39.21,81282.99,0.0,0.93969,4e-05,8.74473]
[1778663209104,39.22,81281.75,0.0,0.93964,4e-05,8.75121]
[1778663209618,39.22,81285.59,0.0,0.93979,4e-05,8.73419]
[1778663212916,39.22,81285.76,0.0,0.93979,4e-05,8.73444]
[1778663217984,39.22,81285.87,0.0,0.93978,4e-05,8.73552]
[1778663218044,39.22,81285.87,0.0,0.93978,4e-05,8.73552]
[1778663218057,39.22,81285.87,0.0,0.93978,4e-05,8.73552]
[1778663218085,39.23,81285.87,0.0,0.93975,4e-05,8.73818]
[1778663219957,39.23,81285.58,0.0,0.93974,4e-05,8.73978]
[1778663220035,39.23,81285.58,0.0,0.93974,4e-05,8.73978]
[1778663220056,39.23,81285.58,0.0,0.93974,4e-05,8.73978]
[1778663225731,39.28,81285.4,0.0,0.93951,4e-05,8.7658]
[1778663227029,39.29,81284.7,0.0,0.93942,4e-05,8.77597]
[1778663227034,39.29,81284.7,0.0,0.93942,4e-05,8.77597]
[1778663227057,39.29,81284.7,0.0,0.93942,4e-05,8.77597]
[1778663227745,39.3,81284.83,0.0,0.93937,4e-05,8.78209]
[1778663228290,39.3,81284.83,0.0,0.93937,4e-05,8.78209]
[1778663228311,39.3,81284.83,0.0,0.93937,4e-05,8.78209]
[1778663228391,39.3,81284.83,0.0,0.93937,4e-05,8.78209]
[1778663234519,39.31,81284.78,0.0,0.93935,4e-05,8.78431]
[1778663234557,39.31,81284.78,0.0,0.93935,4e-05,8.78431]
[1778663235398,39.31,81284.52,0.0,0.93931,4e-05,8.78815]
[1778663235520,39.31,81284.52,0.0,0.93931,4e-05,8.78815]
[1778663235558,39.31,81284.52,0.0,0.93931,4e-05,8.78815]
[1778663235801,39.31,81283.98,0.0,0.93928,4e-05,8.79129]
[1778663240505,39.32,81283.67,0.0,0.93925,4e-05,8.7953]
[1778663240558,39.32,81283.67,0.0,0.93925,4e-05,8.7953]
[1778663240748,39.32,81283.67,0.0,0.93924,4e-05,8.79594]
[1778663241085,39.32,81283.67,0.0,0.93924,4e-05,8.79594]
[1778663241136,39.32,81283.67,0.0,0.93924,4e-05,8.79594]
[1778663241307,39.32,81283.67,0.0,0.93924,4e-05,8.79594]
[1778663245266,39.32,81283.22,0.0,0.9392,4e-05,8.80056]
[1778663247060,39.32,81282.67,0.0,0.93917,4e-05,8.80436]
[1778663247885,39.33,81283.68,0.0,0.9392,4e-05,8.80031]
[1778663248155,39.33,81283.68,0.0,0.9392,4e-05,8.80031]
[1778663248212,39.33,81283.68,0.0,0.9392,4e-05,8.80031]
[1778663248309,39.33,81283.68,0.0,0.9392,4e-05,8.80031]
[1778663253717,39.33,81284.54,0.0,0.93923,4e-05,8.79611]
[1778663253760,39.33,81284.54,0.0,0.93923,4e-05,8.79611]
[1778663253808,39.33,81284.54,0.0,0.93923,4e-05,8.79611]
[1778663253927,39.33,81285.33,0.0,0.93926,4e-05,8.7931]
[1778663255497,39.33,81285.36,0.0,0.93926,4e-05,8.79362]
[1778663255559,39.33,81285.36,0.0,0.93926,4e-05,8.79362]
[1778663255660,39.33,81285.36,0.0,0.93926,4e-05,8.79362]
[1778663258191,39.34,81285.58,0.0,0.93925,4e-05,8.79394]
[1778663258307,39.34,81285.58,0.0,0.93925,4e-05,8.79394]
[1778663262912,39.34,81285.49,0.0,0.93923,4e-05,8.79703]
[1778663262963,39.34,81285.49,0.0,0.93923,4e-05,8.79703]
[1778663263058,39.34,81285.41,0.0,0.93922,4e-05,8.79807]
[1778663263146,39.35,81285.47,0.0,0.93921,4e-05,8.79913]
[1778663265289,39.35,81285.46,0.0,0.93921,4e-05,8.79917]
[1778663265307,39.35,81285.46,0.0,0.93921,4e-05,8.79917]
[1778663265382,39.35,81285.46,0.0,0.93921,4e-05,8.79917]
[1778663265811,39.35,81285.46,0.0,0.93921,4e-05,8.79917]
[1778663266059,39.35,81284.6,0.0,0.93916,4e-05,8.80449]
[1778663270152,39.35,81284.76,0.0,0.93914,4e-05,8.8064]
[1778663270204,39.35,81284.76,0.0,0.93914,4e-05,8.8064]
[1778663270307,39.35,81284.76,0.0,0.93914,4e-05,8.8064]
[1778663270372,39.36,81284.84,0.0,0.93914,4e-05,8.80669]
[1778663276082,39.36,81284.29,0.0,0.93908,4e-05,8.81311]
[1778663278774,39.36,81284.27,0.0,0.93908,4e-05,8.81385]
[1778663278806,39.36,81284.27,0.0,0.93908,4e-05,8.81385]
[1778663278825,39.36,81284.27,0.0,0.93908,4e-05,8.81385]
[1778663284138,39.37,81284.44,0.0,0.93904,4e-05,8.81754]
[1778663288627,39.38,81285.11,0.0,0.93905,4e-05,8.81633]
[1778663288788,39.38,81285.11,0.0,0.93905,4e-05,8.81633]
[1778663288806,39.38,81285.11,0.0,0.93905,4e-05,8.81633]
[1778663295215,39.39,81283.75,0.0,0.93896,4e-05,8.82738]
[1778663300250,39.39,81283.22,0.0,0.93891,4e-05,8.83275]
[1778663302075,39.39,81282.59,0.0,0.93888,4e-05,8.83625]
[1778663302126,39.39,81282.59,0.0,0.93888,4e-05,8.83625]
[1778663302308,39.39,81282.59,0.0,0.93888,4e-05,8.83625]
[1778663308307,39.4,81282.9,0.0,0.93885,4e-05,8.83878]
[1778663313420,39.4,81282.72,0.0,0.93884,4e-05,8.84076]
[1778663313510,39.4,81282.72,0.0,0.93884,4e-05,8.84076]
[1778663313559,39.4,81282.72,0.0,0.93884,4e-05,8.84076]
[1778663318377,39.41,81273.16,0.0,0.93841,4e-05,8.88627]
[1778663320009,39.41,81273.16,0.0,0.93841,4e-05,8.88627]
[1778663319384,39.41,81269.29,0.0,0.93825,4e-05,8.90477]
[1778663320058,39.41,81269.29,0.0,0.93825,4e-05,8.90477]
[1778663320133,39.41,81269.29,0.0,0.93825,4e-05,8.90477]
[1778663320804,39.41,81269.29,0.0,0.93825,4e-05,8.90477]
[1778663321067,39.41,81268.0,0.0,0.93819,4e-05,8.91124]
[1778663324419,39.43,81264.89,0.0,0.93797,4e-05,8.93549]
[1778663325793,39.43,81264.89,0.0,0.93797,4e-05,8.93549]
[1778663325808,39.43,81264.89,0.0,0.93797,4e-05,8.93549]
[1778663325915,39.43,81264.89,0.0,0.93797,4e-05,8.93549]
[1778663330092,39.43,81266.0,0.0,0.938,4e-05,8.93242]
[1778663330132,39.43,81266.0,0.0,0.938,4e-05,8.93242]
[1778663330308,39.43,81266.0,0.0,0.938,4e-05,8.93242]
[1778663334339,39.44,81264.72,0.0,0.93793,4e-05,8.94003]
[1778663334670,39.44,81264.72,0.0,0.93793,4e-05,8.94003]
[1778663334778,39.44,81269.91,0.0,0.93814,4e-05,8.91627]
[1778663335580,39.44,81269.91,0.0,0.93814,4e-05,8.91627]
[1778663335629,39.44,81277.44,0.0,0.93846,4e-05,8.88172]
[1778663338340,39.44,81273.36,0.0,0.93828,4e-05,8.90164]
[1778663343106,39.45,81271.29,0.0,0.93817,4e-05,8.91354]
[1778663343158,39.45,81271.29,0.0,0.93817,4e-05,8.91354]
[1778663343306,39.45,81271.29,0.0,0.93817,4e-05,8.91354]
[1778663343635,39.45,81271.29,0.0,0.93817,4e-05,8.91354]
[1778663343687,39.45,81271.29,0.0,0.93817,4e-05,8.91354]
[1778663343806,39.45,81271.29,0.0,0.93817,4e-05,8.91354]
[1778663343907,39.45,81271.51,0.0,0.93818,4e-05,8.91295]
[1778663345567,39.46,81266.15,0.0,0.93791,4e-05,8.94255]
[1778663348797,39.46,81265.42,0.0,0.93787,4e-05,8.94671]
[1778663348810,39.46,81265.42,0.0,0.93787,4e-05,8.94671]
[1778663349276,39.46,81261.63,0.0,0.93771,4e-05,8.96475]
[1778663349420,39.46,81261.63,0.0,0.93771,4e-05,8.96475]
[1778663349472,39.46,81261.63,0.0,0.93771,4e-05,8.96475]
[1778663349558,39.46,81261.63,0.0,0.93771,4e-05,8.96475]
[1778663349595,39.46,81260.47,0.0,0.93765,4e-05,8.97051]
[1778663352561,39.46,81260.69,0.0,0.93766,4e-05,8.97015]
[1778663357651,39.49,81256.99,0.0,0.93735,4e-05,9.00428]
[1778663359126,39.51,81254.94,0.0,0.93719,4e-05,9.02144]
[1778663359178,39.51,81254.94,0.0,0.93719,4e-05,9.02144]
[1778663359306,39.51,81254.94,0.0,0.93719,4e-05,9.02144]
[1778663359398,39.51,81254.94,0.0,0.93719,4e-05,9.02144]
[1778663359557,39.51,81254.94,0.0,0.93719,4e-05,9.02144]
[1778663359599,39.51,81254.94,0.0,0.93719,4e-05,9.02144]
[1778663359665,39.52,81254.77,0.0,0.93712,4e-05,9.02951]
[1778663361668,39.53,81254.79,0.0,0.93706,4e-05,9.03654]
[1778663361806,39.53,81254.79,0.0,0.93706,4e-05,9.03654]
[1778663361907,39.54,81254.79,0.0,0.93704,4e-05,9.03879]
[1778663363693,39.54,81245.81,0.0,0.93663,4e-05,9.08327]
[1778663365358,39.55,81244.93,0.0,0.93658,4e-05,9.08892]
[1778663365410,39.55,81244.93,0.0,0.93658,4e-05,9.08892]
[1778663365556,39.55,81244.93,0.0,0.93658,4e-05,9.08892]
[1778663366275,39.55,81244.58,0.0,0.93656,4e-05,9.0907]
[1778663366308,39.55,81244.58,0.0,0.93656,4e-05,9.0907]
[1778663366355,39.55,81244.58,0.0,0.93656,4e-05,9.0907]
[1778663366714,39.55,81243.4,0.0,0.9365,4e-05,9.09764]
[1778663371224,39.55,81243.59,0.0,0.9365,4e-05,9.09726]
[1778663371306,39.55,81243.59,0.0,0.9365,4e-05,9.09726]
[1778663371749,39.55,81246.58,0.0,0.93665,4e-05,9.07986]
[1778663373885,39.55,81249.84,0.0,0.93679,4e-05,9.06474]
[1778663373936,39.55,81249.84,0.0,0.93679,4e-05,9.06474]
[1778663374057,39.55,81249.84,0.0,0.93679,4e-05,9.06474]
[1778663379807,39.56,81252.06,0.0,0.93682,4e-05,9.06193]
[1778663381125,39.57,81251.84,0.0,0.93679,4e-05,9.06473]
[1778663381176,39.57,81251.84,0.0,0.93679,4e-05,9.06473]
[1778663381307,39.57,81251.84,0.0,0.93679,4e-05,9.06473]
[1778663381820,39.57,81250.87,0.0,0.93674,4e-05,9.07099]
[1778663382673,39.57,81250.87,0.0,0.93674,4e-05,9.07099]
[1778663382725,39.57,81250.87,0.0,0.93674,4e-05,9.07099]
[1778663382807,39.57,81250.87,0.0,0.93674,4e-05,9.07099]
[1778663387862,39.59,81250.61,0.0,0.93664,4e-05,9.08114]
[1778663390779,39.59,81250.25,0.0,0.93663,4e-05,9.08309]
[1778663390786,39.59,81250.25,0.0,0.93663,4e-05,9.08309]
[1778663390809,39.59,81250.25,0.0,0.93663,4e-05,9.08309]
[1778663391387,39.59,81250.34,0.0,0.93663,4e-05,9.0828]
[1778663391416,39.59,81250.34,0.0,0.93663,4e-05,9.0828]
[1778663391558,39.59,81250.34,0.0,0.93663,4e-05,9.0828]
[1778663391890,39.59,81250.48,0.0,0.93663,4e-05,9.08228]
[1778663394556,39.59,81252.12,0.0,0.9367,4e-05,9.07487]
[1778663399748,39.59,81252.82,0.0,0.93673,4e-05,9.07227]
[1778663399796,39.59,81252.82,0.0,0.93673,4e-05,9.07227]
[1778663399808,39.59,81252.82,0.0,0.93673,4e-05,9.07227]
[1778663400828,39.59,81253.49,0.0,0.93675,4e-05,9.06928]
[1778663400880,39.59,81253.49,0.0,0.93675,4e-05,9.06928]
[1778663401057,39.59,81253.49,0.0,0.93675,4e-05,9.06928]
[1778663400954,39.59,81253.87,0.0,0.93677,4e-05,9.06765]
[1778663405989,39.59,81254.88,0.0,0.9368,4e-05,9.06374]
[1778663411024,39.59,81256.68,0.0,0.93687,4e-05,9.05616]
[1778663411819,39.59,81256.68,0.0,0.93687,4e-05,9.05616]
[1778663411823,39.59,81256.68,0.0,0.93687,4e-05,9.05616]
[1778663412058,39.59,81256.68,0.0,0.93687,4e-05,9.05616]
[1778663412572,39.6,81256.54,0.0,0.93687,4e-05,9.057]
[1778663412783,39.6,81256.54,0.0,0.93687,4e-05,9.057]
[1778663412809,39.6,81256.54,0.0,0.93687,4e-05,9.057]
[1778663412947,39.6,81256.54,0.0,0.93687,4e-05,9.057]
[1778663413017,39.6,81256.54,0.0,0.93687,4e-05,9.057]
[1778663413059,39.6,81256.54,0.0,0.93687,4e-05,9.057]
[1778663413038,39.6,81255.76,0.0,0.93683,4e-05,9.06082]
[1778663418073,39.6,81256.82,0.0,0.93687,4e-05,9.05672]
[1778663422101,39.6,81252.52,0.0,0.93668,4e-05,9.07752]
[1778663422185,39.6,81252.52,0.0,0.93668,4e-05,9.07752]
[1778663422232,39.6,81252.52,0.0,0.93668,4e-05,9.07752]
[1778663422312,39.6,81252.52,0.0,0.93668,4e-05,9.07752]
[1778663422960,39.6,81252.52,0.0,0.93668,4e-05,9.07752]
[1778663423061,39.6,81252.52,0.0,0.93668,4e-05,9.07752]
[1778663423108,39.6,81252.67,0.0,0.93668,4e-05,9.07696]
[1778663423307,39.6,81252.67,0.0,0.93668,4e-05,9.07696]
[1778663427467,39.6,81250.09,0.0,0.93657,4e-05,9.08958]
[1778663427557,39.6,81250.09,0.0,0.93657,4e-05,9.08958]
[1778663427712,39.6,81250.09,0.0,0.93657,4e-05,9.08958]
[1778663427728,39.6,81250.09,0.0,0.93657,4e-05,9.08958]
[1778663427808,39.6,81250.09,0.0,0.93657,4e-05,9.08958]
[1778663427909,39.6,81250.09,0.0,0.93657,4e-05,9.08971]
[1778663428513,39.6,81250.09,0.0,0.93657,4e-05,9.08971]
[1778663430556,39.6,81249.05,0.0,0.93652,4e-05,9.0947]
[1778663432151,39.6,81248.02,0.0,0.9365,4e-05,9.09623]
[1778663432202,39.6,81248.02,0.0,0.9365,4e-05,9.09623]
[1778663432309,39.6,81248.02,0.0,0.9365,4e-05,9.09623]
[1778663432409,39.6,81244.32,0.0,0.93634,4e-05,9.11377]
[1778663436964,39.61,81243.53,0.0,0.93625,4e-05,9.12292]
[1778663437029,39.61,81243.53,0.0,0.93625,4e-05,9.12292]
[1778663437795,39.61,81244.69,0.0,0.93629,4e-05,9.11854]
[1778663437847,39.61,81244.69,0.0,0.93629,4e-05,9.11854]
[1778663437936,39.61,81246.29,0.0,0.93636,4e-05,9.11157]
[1778663440004,39.61,81246.73,0.0,0.93638,4e-05,9.10951]
[1778663441239,39.62,81253.9,0.0,0.93667,4e-05,9.07817]
[1778663443543,39.62,81254.25,0.0,0.93667,4e-05,9.07714]
[1778663443593,39.62,81254.25,0.0,0.93667,4e-05,9.07714]
[1778663444306,39.62,81252.85,0.0,0.93661,4e-05,9.0843]
[1778663444467,39.62,81252.85,0.0,0.93661,4e-05,9.0843]
[1778663444523,39.62,81252.85,0.0,0.93661,4e-05,9.0843]
[1778663444571,39.62,81252.85,0.0,0.93661,4e-05,9.0843]
[1778663444624,39.62,81253.79,0.0,0.93664,4e-05,9.0805]
[1778663451309,39.64,81253.82,0.0,0.93656,4e-05,9.09002]
[1778663454424,39.64,81253.82,0.0,0.93656,4e-05,9.09002]
[1778663454916,39.64,81253.82,0.0,0.93656,4e-05,9.09002]
[1778663454968,39.64,81253.82,0.0,0.93656,4e-05,9.09002]
[1778663455061,39.64,81253.82,0.0,0.93656,4e-05,9.09002]
[1778663455069,39.64,81253.9,0.0,0.93655,4e-05,9.09143]
[1778663458358,39.65,81249.79,0.0,0.93635,4e-05,9.11302]
[1778663461102,39.65,81249.35,0.0,0.93632,4e-05,9.11564]
[1778663461158,39.65,81249.01,0.0,0.9363,4e-05,9.11779]
[1778663461276,39.65,81249.01,0.0,0.9363,4e-05,9.11779]
[1778663461310,39.65,81249.01,0.0,0.9363,4e-05,9.11779]
[1778663462193,39.66,81247.14,0.0,0.93618,4e-05,9.13198]
[1778663462307,39.66,81247.14,0.0,0.93618,4e-05,9.13198]
[1778663462386,39.66,81244.48,0.0,0.93606,4e-05,9.14498]
[1778663467421,39.68,81247.42,0.0,0.93612,4e-05,9.13825]
[1778663470854,39.68,81248.19,0.0,0.93614,4e-05,9.13568]
[1778663470861,39.68,81248.19,0.0,0.93614,4e-05,9.13568]
[1778663471060,39.68,81248.19,0.0,0.93614,4e-05,9.13568]
[1778663471136,39.68,81248.22,0.0,0.93614,4e-05,9.13606]
[1778663476484,39.7,81248.84,0.0,0.93606,4e-05,9.14532]
[1778663478820,39.7,81247.66,0.0,0.936,4e-05,9.15135]
[1778663478873,39.7,81247.66,0.0,0.936,4e-05,9.15135]
[1778663479061,39.7,81247.66,0.0,0.936,4e-05,9.15135]
[1778663479097,39.7,81247.12,0.0,0.93597,4e-05,9.15437]
[1778663485608,39.72,81249.04,0.0,0.936,4e-05,9.1521]
[1778663485687,39.72,81249.04,0.0,0.936,4e-05,9.1521]
[1778663485808,39.72,81249.04,0.0,0.936,4e-05,9.1521]
[1778663485909,39.72,81247.93,0.0,0.93594,4e-05,9.15828]
[1778663491589,39.74,81246.13,0.0,0.93578,4e-05,9.17422]
[1778663492465,39.74,81246.13,0.0,0.93578,4e-05,9.17422]
[1778663492510,39.74,81246.13,0.0,0.93578,4e-05,9.17422]
[1778663492559,39.74,81246.13,0.0,0.93578,4e-05,9.17422]
[1778663492596,39.74,81246.78,0.0,0.93581,4e-05,9.17162]
[1778663497633,39.75,81248.61,0.0,0.93587,4e-05,9.1653]
[1778663501675,39.75,81248.86,0.0,0.93588,4e-05,9.16409]
[1778663501727,39.75,81248.86,0.0,0.93588,4e-05,9.16409]
[1778663501807,39.75,81248.86,0.0,0.93588,4e-05,9.16409]
[1778663501907,39.75,81248.99,0.0,0.93588,4e-05,9.16345]
[1778663507827,39.74,81249.21,0.0,0.93589,4e-05,9.16236]
[1778663510771,39.74,81247.44,0.0,0.93582,4e-05,9.17061]
[1778663510806,39.74,81247.44,0.0,0.93582,4e-05,9.17061]
[1778663510876,39.74,81246.42,0.0,0.93577,4e-05,9.17537]
[1778663515250,39.74,81245.99,0.0,0.93576,4e-05,9.1773]
[1778663515577,39.74,81244.38,0.0,0.93569,4e-05,9.18482]
[1778663515624,39.74,81244.38,0.0,0.93569,4e-05,9.18482]
[1778663515807,39.74,81244.38,0.0,0.93569,4e-05,9.18482]
[1778663515896,39.74,81245.37,0.0,0.93573,4e-05,9.18013]
[1778663521703,39.74,81245.08,0.0,0.93572,4e-05,9.1813]
[1778663521750,39.74,81245.08,0.0,0.93572,4e-05,9.1813]
[1778663521806,39.74,81245.08,0.0,0.93572,4e-05,9.1813]
[1778663521907,39.74,81245.99,0.0,0.93576,4e-05,9.17699]
[1778663527844,39.74,81244.62,0.0,0.9357,4e-05,9.1832]
[1778663532879,39.74,81245.0,0.0,0.93572,4e-05,9.1812]
[1778663533643,39.74,81245.0,0.0,0.93572,4e-05,9.1812]
[1778663533694,39.74,81245.0,0.0,0.93572,4e-05,9.1812]
[1778663533808,39.74,81245.0,0.0,0.93572,4e-05,9.1812]
[1778663533886,39.74,81245.34,0.0,0.93574,4e-05,9.17956]
[1778663535900,39.74,81242.31,0.0,0.93561,4e-05,9.1937]
[1778663538608,39.74,81241.0,0.0,0.93555,4e-05,9.19973]
[1778663538732,39.74,81241.0,0.0,0.93555,4e-05,9.19973]
[1778663538807,39.74,81241.0,0.0,0.93555,4e-05,9.19973]
[1778663538921,39.74,81237.66,0.0,0.93541,4e-05,9.21536]
[1778663543957,39.74,81236.61,0.0,0.93536,4e-05,9.21981]
[1778663547429,39.74,81234.87,0.0,0.93529,4e-05,9.2277]
[1778663547652,39.74,81234.87,0.0,0.93529,4e-05,9.2277]
[1778663547879,39.74,81234.87,0.0,0.93529,4e-05,9.2277]
[1778663548107,39.74,81233.3,0.0,0.93522,4e-05,9.23498]
[1778663549058,39.74,81233.3,0.0,0.93522,4e-05,9.23498]
[1778663553023,39.74,81236.61,0.0,0.9354,4e-05,9.21527]
[1778663558058,39.74,81236.51,0.0,0.93539,4e-05,9.21528]
[1778663564100,39.74,81235.09,0.0,0.93534,4e-05,9.22139]
[1778663566117,39.74,81231.92,0.0,0.9352,4e-05,9.23608]
[1778663571149,39.74,81233.98,0.0,0.9353,4e-05,9.22575]
[1778663576184,39.74,81233.64,0.0,0.93529,4e-05,9.2268]
[1778663581219,39.73,81233.7,0.0,0.9353,4e-05,9.22591]
[1778663586254,39.73,81233.76,0.0,0.9353,4e-05,9.22509]
[1778663591289,39.73,81233.11,0.0,0.93528,4e-05,9.22757]
[1778663596324,39.73,81232.41,0.0,0.93526,4e-05,9.23026]
[1778663601360,39.73,81232.74,0.0,0.93528,4e-05,9.22806]
[1778663606395,39.73,81231.9,0.0,0.93524,4e-05,9.23173]
[1778663611430,39.73,81230.78,0.0,0.93521,4e-05,9.23375]
[1778663616465,39.73,81230.71,0.0,0.93522,4e-05,9.23339]
[1778663621501,39.73,81229.51,0.0,0.93516,4e-05,9.23978]
[1778663626535,39.73,81229.3,0.0,0.93515,4e-05,9.24004]
[1778663632577,39.73,81229.09,0.0,0.93515,4e-05,9.24015]
[1778663638555,39.73,81229.0,0.0,0.93515,4e-05,9.23999]
[1778663644664,39.72,81229.72,0.0,0.9352,4e-05,9.23545]
[1778663650705,39.72,81229.4,0.0,0.93519,4e-05,9.23612]
[1778663655740,39.72,81228.34,0.0,0.93515,4e-05,9.24039]
[1778663658761,39.72,81223.28,0.0,0.93493,4e-05,9.26382]
[1778663664803,39.72,81223.02,0.0,0.93493,4e-05,9.26394]
[1778663666817,39.72,81220.56,0.0,0.93483,4e-05,9.27518]
[1778663670852,39.71,81217.24,0.0,0.93469,4e-05,9.29005]
[1778663671852,39.71,81205.74,0.0,0.93421,4e-05,9.34077]
[1778663672859,39.71,81204.83,0.0,0.93417,4e-05,9.34526]
[1778663674873,39.71,81209.27,0.0,0.93437,4e-05,9.32358]
[1778663678901,39.71,81211.66,0.0,0.93448,4e-05,9.31122]
[1778663683907,39.71,81211.15,0.0,0.93447,4e-05,9.31262]
[1778663688122,39.71,81208.59,0.0,0.93437,4e-05,9.32368]
[1778663694006,39.7,81208.74,0.0,0.93439,4e-05,9.32109]
[1778663699042,39.7,81208.92,0.0,0.93441,4e-05,9.31892]
[1778663701058,39.7,81214.26,0.0,0.93465,4e-05,9.29312]
[1778663702065,39.7,81219.92,0.0,0.9349,4e-05,9.26614]
[1778663707100,39.7,81221.27,0.0,0.93497,4e-05,9.25892]
[1778663713142,39.7,81221.22,0.0,0.93497,4e-05,9.25823]
[1778663713569,39.7,81221.22,0.0,0.93497,4e-05,9.25823]
[1778663720191,39.69,81222.67,0.0,0.93504,4e-05,9.2504]
[1778663725226,39.69,81219.61,0.0,0.93492,4e-05,9.2642]
[1778663727240,39.69,81217.25,0.0,0.93482,4e-05,9.27501]
[1778663729254,39.69,81214.38,0.0,0.93469,4e-05,9.28819]
[1778663731270,39.69,81208.6,0.0,0.93446,4e-05,9.31161]
[1778663732277,39.69,81205.76,0.0,0.93434,4e-05,9.32483]
[1778663734291,39.69,81201.98,0.0,0.93418,4e-05,9.3422]
[1778663738319,39.69,81201.58,0.0,0.93417,4e-05,9.34292]
[1778663740935,39.69,81201.89,0.0,0.93419,4e-05,9.34086]
[1778663746378,39.68,81203.26,0.0,0.93427,4e-05,9.33272]
[1778663748120,39.68,81203.48,0.0,0.93428,4e-05,9.3314]
[1778663748169,39.68,81203.48,0.0,0.93428,4e-05,9.3314]
[1778663748472,39.68,81203.48,0.0,0.93428,4e-05,9.3314]
[1778663748394,39.68,81207.91,0.0,0.93448,4e-05,9.31015]
[1778663749401,39.68,81214.06,0.0,0.93475,4e-05,9.28078]
[1778663750276,39.68,81214.06,0.0,0.93475,4e-05,9.28078]
[1778663750408,39.68,81218.39,0.0,0.93494,4e-05,9.2601]
[1778663752128,39.68,81218.67,0.0,0.93496,4e-05,9.25862]
[1778663758466,39.68,81218.31,0.0,0.93495,4e-05,9.25946]
[1778663760309,39.68,81218.33,0.0,0.93495,4e-05,9.25924]
[1778663760480,39.68,81218.29,0.0,0.93495,4e-05,9.25931]
[1778663761487,39.68,81214.58,0.0,0.93479,4e-05,9.27673]
[1778663763501,39.68,81217.4,0.0,0.93491,4e-05,9.26312]
[1778663764308,39.68,81217.4,0.0,0.93491,4e-05,9.26312]
[1778663764408,39.68,81217.4,0.0,0.93491,4e-05,9.26297]
[1778663764760,39.68,81217.4,0.0,0.93491,4e-05,9.26297]
[1778663764807,39.68,81217.4,0.0,0.93491,4e-05,9.26297]
[1778663764812,39.68,81217.4,0.0,0.93491,4e-05,9.26297]
[1778663766415,39.68,81217.53,0.0,0.93492,4e-05,9.26223]
[1778663766557,39.68,81217.41,0.0,0.93492,4e-05,9.26279]
[1778663771557,39.68,81208.95,0.0,0.93455,4e-05,9.30202]
[1778663773355,39.68,81208.95,0.0,0.93455,4e-05,9.30202]
[1778663773442,39.68,81208.95,0.0,0.93455,4e-05,9.30202]
[1778663773558,39.68,81208.03,0.0,0.93451,4e-05,9.30604]
[1778663773617,39.67,81204.79,0.0,0.93437,4e-05,9.3212]
[1778663777599,39.67,81207.64,0.0,0.93451,4e-05,9.30677]
[1778663781411,39.67,81207.82,0.0,0.93452,4e-05,9.3055]
[1778663781920,39.67,81207.77,0.0,0.93452,4e-05,9.30553]
[1778663781965,39.67,81207.77,0.0,0.93452,4e-05,9.30553]
[1778663782057,39.67,81207.77,0.0,0.93452,4e-05,9.30553]
[1778663787669,39.67,81206.59,0.0,0.93448,4e-05,9.30966]
[1778663788703,39.67,81206.59,0.0,0.93448,4e-05,9.30966]
[1778663788752,39.67,81206.59,0.0,0.93448,4e-05,9.30966]
[1778663788807,39.67,81206.59,0.0,0.93448,4e-05,9.30966]
[1778663794718,39.67,81208.68,0.0,0.93461,4e-05,9.29481]
[1778663799753,39.66,81209.66,0.0,0.93466,4e-05,9.28929]
[1778663802993,39.66,81209.31,0.0,0.93465,4e-05,9.29061]
[1778663803045,39.66,81209.31,0.0,0.93465,4e-05,9.29061]
[1778663803059,39.66,81209.31,0.0,0.93465,4e-05,9.29061]
[1778663808816,39.66,81208.67,0.0,0.93463,4e-05,9.29248]
[1778663813851,39.66,81208.43,0.0,0.93463,4e-05,9.29279]
[1778663816185,39.66,81208.54,0.0,0.93463,4e-05,9.2921]
[1778663816237,39.66,81208.54,0.0,0.93463,4e-05,9.2921]
[1778663816310,39.66,81208.54,0.0,0.93463,4e-05,9.2921]
[1778663817277,39.66,81208.29,0.0,0.93462,4e-05,9.29313]
[1778663817309,39.66,81208.29,0.0,0.93462,4e-05,9.29313]
[1778663822914,39.66,81207.05,0.0,0.93458,4e-05,9.2978]
[1778663827949,39.66,81206.69,0.0,0.93457,4e-05,9.29866]
[1778663832584,39.65,81206.36,0.0,0.93456,4e-05,9.29953]
[1778663832630,39.65,81206.36,0.0,0.93456,4e-05,9.29953]
[1778663832807,39.65,81206.36,0.0,0.93456,4e-05,9.29953]
[1778663834998,39.65,81209.08,0.0,0.93469,4e-05,9.28611]
[1778663838146,39.65,81207.21,0.0,0.93461,4e-05,9.29466]
[1778663838154,39.65,81207.21,0.0,0.93461,4e-05,9.29466]
[1778663838310,39.65,81207.21,0.0,0.93461,4e-05,9.29466]
[1778663844065,39.65,81206.74,0.0,0.9346,4e-05,9.29563]
[1778663848495,39.65,81206.64,0.0,0.9346,4e-05,9.29559]
[1778663848543,39.65,81206.64,0.0,0.9346,4e-05,9.29559]
[1778663848561,39.65,81206.64,0.0,0.9346,4e-05,9.29559]
[1778663854137,39.65,81205.38,0.0,0.93458,4e-05,9.29685]
[1778663859172,39.65,81199.66,0.0,0.93433,4e-05,9.32313]
[1778663859860,39.65,81199.66,0.0,0.93433,4e-05,9.32313]
[1778663859909,39.65,81199.66,0.0,0.93433,4e-05,9.32313]
[1778663860059,39.65,81199.66,0.0,0.93433,4e-05,9.32313]
[1778663865214,39.64,81199.39,0.0,0.93433,4e-05,9.32311]
[1778663866221,39.64,81202.29,0.0,0.93446,4e-05,9.30913]
[1778663868039,39.64,81203.04,0.0,0.9345,4e-05,9.30538]
[1778663868059,39.64,81203.04,0.0,0.9345,4e-05,9.30538]
[1778663868105,39.64,81203.04,0.0,0.9345,4e-05,9.30538]
[1778663871256,39.64,81199.44,0.0,0.93434,4e-05,9.32169]
[1778663876293,39.64,81197.33,0.0,0.93426,4e-05,9.33061]
[1778663877585,39.64,81197.33,0.0,0.93426,4e-05,9.33061]
[1778663877604,39.64,81197.33,0.0,0.93426,4e-05,9.33061]
[1778663877809,39.64,81197.54,0.0,0.93427,4e-05,9.32938]
[1778663883342,39.64,81198.41,0.0,0.93432,4e-05,9.32389]
[1778663888377,39.63,81198.33,0.0,0.93433,4e-05,9.32323]
[1778663893412,39.63,81198.39,0.0,0.93434,4e-05,9.32191]
[1778663894364,39.63,81198.39,0.0,0.93434,4e-05,9.32191]
[1778663894427,39.63,81198.39,0.0,0.93434,4e-05,9.32191]
[1778663894558,39.63,81198.39,0.0,0.93434,4e-05,9.32191]
[1778663900463,39.63,81196.28,0.0,0.93426,4e-05,9.33045]
[1778663905497,39.63,81196.48,0.0,0.93428,4e-05,9.3284]
[1778663906462,39.63,81196.48,0.0,0.93428,4e-05,9.3284]
[1778663906510,39.63,81196.48,0.0,0.93428,4e-05,9.3284]
[1778663906557,39.63,81196.48,0.0,0.93428,4e-05,9.3284]
[1778663909525,39.63,81194.01,0.0,0.93418,4e-05,9.33928]
[1778663912546,39.62,81197.43,0.0,0.93436,4e-05,9.31878]
[1778663913624,39.62,81197.43,0.0,0.93436,4e-05,9.31878]
[1778663913553,39.62,81200.37,0.0,0.93449,4e-05,9.30462]
[1778663913672,39.62,81200.37,0.0,0.93449,4e-05,9.30462]
[1778663913810,39.62,81200.37,0.0,0.93449,4e-05,9.30462]
[1778663919595,39.62,81198.65,0.0,0.93442,4e-05,9.31177]
[1778663922484,39.62,81198.34,0.0,0.93441,4e-05,9.31288]
[1778663922531,39.62,81198.34,0.0,0.93441,4e-05,9.31288]
[1778663922559,39.62,81198.34,0.0,0.93441,4e-05,9.31288]
[1778663923240,39.62,81198.73,0.0,0.93443,4e-05,9.31084]
[1778663923307,39.62,81198.73,0.0,0.93443,4e-05,9.31084]
[1778663928658,39.62,81199.07,0.0,0.93446,4e-05,9.30814]
[1778663931498,39.62,81197.79,0.0,0.9344,4e-05,9.31387]
[1778663931546,39.62,81197.79,0.0,0.9344,4e-05,9.31387]
[1778663931557,39.62,81197.79,0.0,0.9344,4e-05,9.31387]
[1778663938074,39.62,81196.37,0.0,0.93435,4e-05,9.31967]
[1778663938118,39.62,81196.37,0.0,0.93435,4e-05,9.31967]
[1778663938310,39.62,81196.37,0.0,0.93435,4e-05,9.31967]
[1778663938327,39.61,81193.34,0.0,0.93422,4e-05,9.33348]
[1778663943763,39.61,81194.6,0.0,0.93429,4e-05,9.32617]
[1778663944902,39.61,81194.6,0.0,0.93429,4e-05,9.32617]
[1778663944951,39.61,81194.6,0.0,0.93429,4e-05,9.32617]
[1778663945063,39.61,81194.6,0.0,0.93429,4e-05,9.32617]
[1778663950812,39.61,81193.22,0.0,0.93424,4e-05,9.33127]
[1778663957861,39.61,81192.21,0.0,0.93421,4e-05,9.33457]
[1778663958868,39.61,81185.27,0.0,0.9339,4e-05,9.3674]
[1778663959841,39.61,81185.27,0.0,0.9339,4e-05,9.3674]
[1778663959891,39.61,81185.27,0.0,0.9339,4e-05,9.3674]
[1778663960060,39.61,81185.27,0.0,0.9339,4e-05,9.3674]
[1778663962896,39.6,81181.18,0.0,0.93373,4e-05,9.38579]
[1778663967931,39.6,81180.23,0.0,0.9337,4e-05,9.3888]
[1778663973014,39.6,81179.76,0.0,0.93372,4e-05,9.38625]
[1778663973058,39.6,81179.76,0.0,0.93372,4e-05,9.38625]
[1778663979008,39.59,81177.29,0.0,0.93362,4e-05,9.39587]
[1778663979979,39.59,81177.29,0.0,0.93362,4e-05,9.39587]
[1778663980371,39.59,81177.29,0.0,0.93362,4e-05,9.39587]
[1778663980491,39.59,81177.29,0.0,0.93362,4e-05,9.39587]
[1778663980556,39.59,81177.29,0.0,0.93362,4e-05,9.39587]
[1778663986057,39.59,81176.09,0.0,0.93359,4e-05,9.39934]
[1778663988339,39.59,81174.85,0.0,0.93354,4e-05,9.40495]
[1778663988348,39.59,81174.85,0.0,0.93354,4e-05,9.40495]
[1778663988561,39.59,81174.85,0.0,0.93354,4e-05,9.40495]
[1778663993106,39.59,81179.21,0.0,0.93375,4e-05,9.38222]
[1778663993925,39.59,81179.21,0.0,0.93375,4e-05,9.38222]
[1778663993965,39.59,81179.21,0.0,0.93375,4e-05,9.38222]
[1778663994062,39.59,81179.21,0.0,0.93375,4e-05,9.38222]
[1778663994113,39.59,81182.12,0.0,0.93388,4e-05,9.36805]
[1778663999148,39.58,81181.88,0.0,0.93389,4e-05,9.36787]
[1778664004183,39.58,81183.07,0.0,0.93395,4e-05,9.36091]
[1778664009218,39.58,81182.25,0.0,0.93392,4e-05,9.36355]
[1778664014253,39.58,81182.7,0.0,0.93396,4e-05,9.36013]
[1778664016087,39.58,81182.45,0.0,0.93395,4e-05,9.36106]
[1778664016137,39.58,81182.45,0.0,0.93395,4e-05,9.36106]
[1778664016312,39.58,81182.45,0.0,0.93395,4e-05,9.36106]
[1778664020297,39.57,81178.42,0.0,0.93378,4e-05,9.37896]
[1778664022786,39.57,81177.54,0.0,0.93375,4e-05,9.38258]
[1778664022812,39.57,81177.54,0.0,0.93375,4e-05,9.38258]
[1778664023570,39.57,81177.54,0.0,0.93375,4e-05,9.38258]
[1778664026306,39.57,81177.39,0.0,0.93374,4e-05,9.38301]
[1778664031695,39.57,81177.57,0.0,0.93377,4e-05,9.38013]
[1778664031746,39.57,81177.57,0.0,0.93377,4e-05,9.38013]
[1778664031807,39.57,81176.54,0.0,0.93375,4e-05,9.38121]
[1778664037418,39.56,81175.98,0.0,0.93374,4e-05,9.38215]
[1778664038780,39.56,81175.98,0.0,0.93374,4e-05,9.38215]
[1778664040306,39.56,81176.4,0.0,0.93376,4e-05,9.37957]
[1778664045477,39.56,81174.96,0.0,0.93371,4e-05,9.38476]
[1778664045889,39.56,81174.96,0.0,0.93371,4e-05,9.38476]
[1778664045940,39.56,81174.96,0.0,0.93371,4e-05,9.38476]
[1778664048305,39.56,81174.75,0.0,0.93371,4e-05,9.38519]
[1778664050350,39.56,81174.48,0.0,0.9337,4e-05,9.3862]
[1778664054540,39.55,81170.93,0.0,0.93356,4e-05,9.40145]
[1778664056554,39.55,81167.77,0.0,0.93342,4e-05,9.41597]
[1778664061589,39.55,81166.37,0.0,0.93337,4e-05,9.42099]
[1778664066624,39.55,81164.86,0.0,0.93332,4e-05,9.42654]
[1778664071659,39.54,81166.23,0.0,0.9334,4e-05,9.41833]
[1778664076694,39.54,81166.96,0.0,0.93345,4e-05,9.41324]
[1778664081729,39.54,81164.29,0.0,0.93334,4e-05,9.42444]
[1778664086764,39.53,81164.26,0.0,0.93335,4e-05,9.42299]
[1778664087784,39.53,81160.28,0.0,0.93318,4e-05,9.44176]
[1778664088779,39.53,81150.1,0.0,0.93272,5e-05,9.49036]
[1778664090793,39.53,81150.34,0.0,0.93274,5e-05,9.48843]
[1778664095828,39.53,81149.17,0.0,0.93273,5e-05,9.48842]
[1778664100866,39.52,81147.76,0.0,0.93268,5e-05,9.49314]
[1778664105111,39.52,81147.8,0.0,0.9327,5e-05,9.4917]
[1778664105163,39.52,81147.8,0.0,0.9327,5e-05,9.4917]
[1778664105264,39.52,81147.39,0.0,0.93269,5e-05,9.49286]
[1778664106307,39.52,81147.39,0.0,0.93269,5e-05,9.49286]
[1778664111947,39.51,81145.47,0.0,0.93263,5e-05,9.49919]
[1778664116847,39.51,81141.51,0.0,0.93246,5e-05,9.51656]
[1778664122020,39.51,81139.33,0.0,0.93239,5e-05,9.52435]
[1778664127056,39.5,81141.21,0.0,0.93249,5e-05,9.51297]
[1778664132091,39.5,81141.41,0.0,0.93252,5e-05,9.50979]
[1778664137127,39.49,81137.41,0.0,0.93236,5e-05,9.52688]
[1778664139141,39.49,81133.66,0.0,0.9322,5e-05,9.54405]
[1778664144176,39.49,81131.23,0.0,0.93211,5e-05,9.5533]
[1778664148204,39.48,81127.91,0.0,0.93198,5e-05,9.56731]
[1778664151225,39.48,81125.36,0.0,0.9319,5e-05,9.57448]
[1778664156260,39.47,81124.63,0.0,0.93189,5e-05,9.57535]
[1778664158274,39.47,81120.84,0.0,0.93173,5e-05,9.59266]
[1778664160288,39.47,81118.2,0.0,0.93162,5e-05,9.60434]
[1778664163309,39.47,81115.16,0.0,0.93149,5e-05,9.61739]
[1778664168345,39.46,81114.95,0.0,0.93151,5e-05,9.61552]
[1778664170160,39.46,81114.92,0.0,0.93152,5e-05,9.61509]
[1778664170371,39.46,81125.62,0.0,0.93201,5e-05,9.56263]
[1778664170971,39.46,81125.62,0.0,0.93201,5e-05,9.56263]
[1778664171366,39.46,81136.4,0.0,0.93251,5e-05,9.51002]
[1778664172373,39.46,81142.63,0.0,0.93279,5e-05,9.47958]
[1778664174146,39.46,81143.16,0.0,0.93282,5e-05,9.47667]
[1778664174387,39.46,81142.66,0.0,0.9328,5e-05,9.47874]
[1778664176306,39.46,81141.61,0.0,0.93276,5e-05,9.48345]
[1778664176401,39.45,81139.35,0.0,0.93266,5e-05,9.49399]
[1778664177359,39.45,81139.35,0.0,0.93266,5e-05,9.49399]
[1778664177411,39.45,81139.35,0.0,0.93266,5e-05,9.49399]
[1778664177556,39.45,81139.35,0.0,0.93266,5e-05,9.49399]
[1778664183450,39.45,81139.09,0.0,0.93267,5e-05,9.49258]
[1778664185847,39.45,81138.55,0.0,0.93265,5e-05,9.49481]
[1778664185898,39.45,81138.55,0.0,0.93265,5e-05,9.49481]
[1778664186056,39.45,81138.74,0.0,0.93266,5e-05,9.49351]
[1778664186064,39.45,81138.74,0.0,0.93266,5e-05,9.49351]
[1778664186115,39.45,81138.74,0.0,0.93266,5e-05,9.49351]
[1778664186307,39.45,81138.74,0.0,0.93266,5e-05,9.49351]
[1778664186471,39.45,81138.75,0.0,0.93266,5e-05,9.49308]
[1778664191506,39.44,81138.83,0.0,0.93269,5e-05,9.49078]
[1778664196541,39.44,81138.47,0.0,0.93268,5e-05,9.49156]
[1778664196969,39.44,81138.47,0.0,0.93268,5e-05,9.49156]
[1778664197021,39.44,81138.47,0.0,0.93268,5e-05,9.49156]
[1778664197055,39.44,81138.47,0.0,0.93268,5e-05,9.49156]
[1778664200017,39.44,81139.14,0.0,0.93271,5e-05,9.48861]
[1778664200057,39.44,81139.14,0.0,0.93271,5e-05,9.48861]
[1778664200069,39.44,81139.14,0.0,0.93271,5e-05,9.48861]
[1778664200569,39.44,81139.29,0.0,0.93271,5e-05,9.48798]
[1778664205193,39.44,81140.08,0.0,0.93274,5e-05,9.48455]
[1778664205306,39.44,81140.08,0.0,0.93274,5e-05,9.48455]
[1778664205604,39.44,81141.49,0.0,0.93281,5e-05,9.47786]
[1778664206544,39.44,81141.49,0.0,0.93281,5e-05,9.47786]
[1778664206558,39.44,81141.49,0.0,0.93281,5e-05,9.47786]
[1778664206597,39.44,81141.49,0.0,0.93281,5e-05,9.47786]
[1778664211648,39.44,81140.09,0.0,0.93276,5e-05,9.48172]
[1778664214680,39.45,81139.76,0.0,0.93274,5e-05,9.48354]
[1778664214730,39.45,81139.76,0.0,0.93274,5e-05,9.48354]
[1778664214806,39.45,81139.76,0.0,0.93274,5e-05,9.48354]
[1778664214930,39.45,81139.76,0.0,0.93274,5e-05,9.48354]
[1778664214978,39.45,81139.51,0.0,0.93273,5e-05,9.48485]
[1778664215063,39.45,81139.51,0.0,0.93273,5e-05,9.48485]
[1778664215676,39.45,81139.81,0.0,0.93274,5e-05,9.48352]
[1778664219739,39.44,81138.63,0.0,0.93269,5e-05,9.48857]
[1778664219808,39.44,81138.63,0.0,0.93269,5e-05,9.48857]
[1778664221262,39.44,81136.73,0.0,0.93262,5e-05,9.49698]
[1778664221308,39.44,81136.73,0.0,0.93262,5e-05,9.49698]
[1778664221559,39.44,81136.73,0.0,0.93262,5e-05,9.49698]
[1778664221718,39.44,81137.17,0.0,0.93264,5e-05,9.49447]
[1778664223814,39.44,81134.34,0.0,0.93251,5e-05,9.50776]
[1778664223827,39.44,81134.34,0.0,0.93251,5e-05,9.50776]
[1778664224059,39.44,81132.61,0.0,0.93244,5e-05,9.51571]
[1778664227298,39.44,81128.52,0.0,0.93226,5e-05,9.53518]
[1778664227306,39.44,81128.52,0.0,0.93226,5e-05,9.53518]
[1778664227346,39.44,81128.52,0.0,0.93226,5e-05,9.53518]
[1778664227761,39.44,81128.39,0.0,0.93225,5e-05,9.53585]
[1778664229077,39.44,81128.16,0.0,0.93224,5e-05,9.53699]
[1778664229079,39.44,81128.16,0.0,0.93224,5e-05,9.53699]
[1778664229308,39.44,81128.16,0.0,0.93224,5e-05,9.53699]
[1778664230012,39.44,81127.95,0.0,0.93223,5e-05,9.53804]
[1778664230057,39.44,81127.95,0.0,0.93223,5e-05,9.53804]
[1778664230782,39.44,81120.14,0.0,0.93187,5e-05,9.57591]
[1778664231789,39.44,81115.54,0.0,0.93166,5e-05,9.5982]
[1778664232607,39.44,81115.54,0.0,0.93166,5e-05,9.5982]
[1778664232659,39.44,81115.54,0.0,0.93166,5e-05,9.5982]
[1778664232809,39.44,81115.54,0.0,0.93166,5e-05,9.5982]
[1778664238840,39.44,81115.48,0.0,0.93166,5e-05,9.5981]
[1778664241742,39.44,81114.92,0.0,0.93164,5e-05,9.60073]
[1778664241784,39.44,81114.92,0.0,0.93164,5e-05,9.60073]
[1778664241806,39.44,81114.92,0.0,0.93164,5e-05,9.60073]
[1778664242297,39.44,81115.28,0.0,0.93165,5e-05,9.59893]
[1778664242315,39.44,81115.28,0.0,0.93165,5e-05,9.59893]
[1778664242348,39.44,81115.28,0.0,0.93165,5e-05,9.59893]
[1778664242894,39.44,81115.16,0.0,0.93165,5e-05,9.59948]
[1778664247903,39.44,81115.23,0.0,0.93167,5e-05,9.59756]
[1778664247929,39.44,81115.02,0.0,0.93166,5e-05,9.59807]
[1778664248057,39.44,81115.02,0.0,0.93166,5e-05,9.59807]
[1778664252021,39.43,81112.77,0.0,0.93158,5e-05,9.60698]
[1778664252057,39.43,81112.77,0.0,0.93158,5e-05,9.60698]
[1778664253402,39.43,81112.51,0.0,0.93157,5e-05,9.60774]
[1778664253454,39.43,81112.51,0.0,0.93157,5e-05,9.60774]
[1778664253557,39.43,81112.51,0.0,0.93157,5e-05,9.60774]
[1778664253971,39.43,81110.77,0.0,0.93149,5e-05,9.61568]
[1778664258204,39.43,81110.7,0.0,0.93151,5e-05,9.61393]
[1778664258224,39.43,81110.7,0.0,0.93151,5e-05,9.61393]
[1778664258308,39.43,81110.7,0.0,0.93151,5e-05,9.61393]
[1778664258497,39.43,81110.7,0.0,0.93151,5e-05,9.61393]
[1778664258534,39.43,81110.7,0.0,0.93151,5e-05,9.61393]
[1778664258559,39.43,81110.7,0.0,0.93151,5e-05,9.61393]
[1778664259006,39.42,81112.27,0.0,0.93159,5e-05,9.60578]
[1778664260094,39.42,81112.27,0.0,0.93159,5e-05,9.60578]
[1778664260306,39.42,81112.27,0.0,0.93159,5e-05,9.60578]
[1778664260333,39.42,81114.27,0.0,0.93169,5e-05,9.59506]
[1778664263020,39.42,81113.54,0.0,0.93166,5e-05,9.59812]
[1778664263058,39.42,81113.54,0.0,0.93166,5e-05,9.59812]
[1778664263874,39.42,81113.54,0.0,0.93166,5e-05,9.59812]
[1778664263922,39.42,81113.54,0.0,0.93166,5e-05,9.59812]
[1778664263911,39.42,81113.41,0.0,0.93166,5e-05,9.59779]
[1778664264057,39.42,81113.41,0.0,0.93166,5e-05,9.59779]
[1778664264126,39.42,81112.47,0.0,0.93162,5e-05,9.60188]
[1778664267576,39.42,81112.35,0.0,0.93162,5e-05,9.60197]
[1778664268306,39.42,81112.08,0.0,0.93162,5e-05,9.60232]
[1778664274817,39.41,81111.49,0.0,0.93164,5e-05,9.59874]
[1778664274865,39.41,81111.49,0.0,0.93164,5e-05,9.59874]
[1778664275057,39.41,81110.65,0.0,0.93161,5e-05,9.60235]
[1778664275287,39.41,81110.65,0.0,0.93161,5e-05,9.60235]
[1778664275306,39.41,81110.65,0.0,0.93161,5e-05,9.60235]
[1778664275332,39.41,81111.99,0.0,0.93167,5e-05,9.59537]
[1778664281162,39.4,81111.9,0.0,0.93169,5e-05,9.59305]
[1778664286197,39.4,81111.16,0.0,0.93168,5e-05,9.59439]
[1778664290574,39.4,81112.67,0.0,0.93176,5e-05,9.5857]
[1778664290718,39.4,81112.67,0.0,0.93176,5e-05,9.5857]
[1778664290807,39.4,81112.67,0.0,0.93176,5e-05,9.5857]
[1778664290989,39.4,81112.67,0.0,0.93176,5e-05,9.5857]
[1778664291031,39.4,81112.67,0.0,0.93176,5e-05,9.5857]
[1778664291023,39.4,81113.65,0.0,0.93181,5e-05,9.5805]
[1778664291058,39.4,81113.65,0.0,0.93181,5e-05,9.5805]
[1778664291232,39.4,81113.87,0.0,0.93183,5e-05,9.579]
[1778664297423,39.39,81114.37,0.0,0.93186,5e-05,9.57489]
[1778664303332,39.39,81113.81,0.0,0.93187,5e-05,9.57426]
[1778664305295,39.39,81113.8,0.0,0.93187,5e-05,9.5739]
[1778664305306,39.39,81113.8,0.0,0.93187,5e-05,9.5739]
[1778664305366,39.39,81113.8,0.0,0.93187,5e-05,9.5739]
[1778664305609,39.39,81113.8,0.0,0.93187,5e-05,9.5739]
[1778664305657,39.39,81113.8,0.0,0.93187,5e-05,9.5739]
[1778664305807,39.39,81113.8,0.0,0.93187,5e-05,9.5739]
[1778664305826,39.38,81113.62,0.0,0.93187,5e-05,9.57435]
[1778664307915,39.38,81114.04,0.0,0.93189,5e-05,9.5719]
[1778664308057,39.38,81114.04,0.0,0.93189,5e-05,9.5719]
[1778664308365,39.38,81120.33,0.0,0.93219,5e-05,9.54057]
[1778664313400,39.38,81120.74,0.0,0.93222,5e-05,9.53677]
[1778664318435,39.38,81120.92,0.0,0.93225,5e-05,9.53409]
[1778664322692,39.37,81120.72,0.0,0.93225,5e-05,9.53396]
[1778664322740,39.37,81120.72,0.0,0.93225,5e-05,9.53396]
[1778664322808,39.37,81120.72,0.0,0.93225,5e-05,9.53396]
[1778664323030,39.37,81120.72,0.0,0.93225,5e-05,9.53396]
[1778664323056,39.37,81120.72,0.0,0.93225,5e-05,9.53396]
[1778664323073,39.37,81120.43,0.0,0.93224,5e-05,9.535]
[1778664323082,39.37,81120.43,0.0,0.93224,5e-05,9.535]
[1778664325918,39.37,81120.29,0.0,0.93224,5e-05,9.53494]
[1778664326057,39.37,81120.29,0.0,0.93224,5e-05,9.53494]
[1778664325994,39.37,81120.75,0.0,0.93226,5e-05,9.53234]
[1778664326551,39.37,81120.75,0.0,0.93226,5e-05,9.53234]
[1778664326566,39.37,81120.75,0.0,0.93226,5e-05,9.53234]
[1778664326825,39.37,81115.28,0.0,0.93201,5e-05,9.55898]
[1778664327297,39.37,81115.28,0.0,0.93201,5e-05,9.55898]
[1778664330308,39.37,81114.86,0.0,0.932,5e-05,9.56026]
[1778664331850,39.37,81114.94,0.0,0.93201,5e-05,9.55946]
[1778664331901,39.37,81114.94,0.0,0.93201,5e-05,9.55946]
[1778664332057,39.37,81114.94,0.0,0.93201,5e-05,9.55946]
[1778664332068,39.37,81114.55,0.0,0.93202,5e-05,9.55737]
[1778664333726,39.37,81114.95,0.0,0.93204,5e-05,9.55502]
[1778664333729,39.37,81114.95,0.0,0.93204,5e-05,9.55502]
[1778664333806,39.37,81114.95,0.0,0.93204,5e-05,9.55502]
[1778664333880,39.37,81108.96,0.0,0.93177,5e-05,9.58371]
[1778664339582,39.36,81110.15,0.0,0.93185,5e-05,9.57525]
[1778664341264,39.36,81111.33,0.0,0.9319,5e-05,9.56909]
[1778664341307,39.36,81111.33,0.0,0.9319,5e-05,9.56909]
[1778664341684,39.36,81111.33,0.0,0.9319,5e-05,9.56909]
[1778664341733,39.36,81111.33,0.0,0.9319,5e-05,9.56909]
[1778664341808,39.36,81111.33,0.0,0.9319,5e-05,9.56909]
[1778664341833,39.36,81111.11,0.0,0.9319,5e-05,9.56974]
[1778664342357,39.36,81111.11,0.0,0.9319,5e-05,9.56974]
[1778664344307,39.36,81110.9,0.0,0.9319,5e-05,9.56992]
[1778664350659,39.35,81110.77,0.0,0.93192,5e-05,9.56762]
[1778664353940,39.35,81110.46,0.0,0.93191,5e-05,9.56871]
[1778664353987,39.35,81110.46,0.0,0.93191,5e-05,9.56871]
[1778664354057,39.35,81110.46,0.0,0.93191,5e-05,9.56871]
[1778664354483,39.35,81110.46,0.0,0.93191,5e-05,9.56788]
[1778664354533,39.35,81110.46,0.0,0.93191,5e-05,9.56788]
[1778664354560,39.35,81110.46,0.0,0.93191,5e-05,9.56788]
[1778664354583,39.35,81110.46,0.0,0.93192,5e-05,9.56746]
[1778664359722,39.35,81110.2,0.0,0.93193,5e-05,9.56667]
[1778664360729,39.34,81115.28,0.0,0.93216,5e-05,9.54159]
[1778664361268,39.34,81115.28,0.0,0.93216,5e-05,9.54159]
[1778664361307,39.34,81115.28,0.0,0.93216,5e-05,9.54159]
[1778664361317,39.34,81115.28,0.0,0.93216,5e-05,9.54159]
[1778664361546,39.34,81115.28,0.0,0.93216,5e-05,9.54159]
[1778664361557,39.34,81115.28,0.0,0.93216,5e-05,9.54159]
[1778664361790,39.34,81115.28,0.0,0.93216,5e-05,9.54159]
[1778664361808,39.34,81115.28,0.0,0.93216,5e-05,9.54159]
[1778664361833,39.34,81115.28,0.0,0.93216,5e-05,9.54159]
[1778664361933,39.34,81119.83,0.0,0.93237,5e-05,9.51915]
[1778664366455,39.34,81120.26,0.0,0.93241,5e-05,9.51572]
[1778664366556,39.34,81120.26,0.0,0.93241,5e-05,9.51572]
[1778664366771,39.34,81120.37,0.0,0.93241,5e-05,9.51485]
[1778664368455,39.34,81120.77,0.0,0.93243,5e-05,9.51258]
[1778664368465,39.34,81120.77,0.0,0.93243,5e-05,9.51258]
[1778664368558,39.34,81120.77,0.0,0.93243,5e-05,9.51258]
[1778664373821,39.34,81119.81,0.0,0.93241,5e-05,9.5152]
[1778664375245,39.34,81120.52,0.0,0.93244,5e-05,9.51143]
[1778664375263,39.34,81120.52,0.0,0.93244,5e-05,9.51143]
[1778664375307,39.34,81120.52,0.0,0.93244,5e-05,9.51143]
[1778664375835,39.33,81120.42,0.0,0.93244,5e-05,9.51158]
[1778664380642,39.33,81119.85,0.0,0.93243,5e-05,9.513]
[1778664380723,39.33,81119.85,0.0,0.93243,5e-05,9.513]
[1778664380775,39.33,81119.85,0.0,0.93243,5e-05,9.513]
[1778664380808,39.33,81119.85,0.0,0.93243,5e-05,9.513]
[1778664381458,39.33,81120.7,0.0,0.93247,5e-05,9.50855]
[1778664381505,39.33,81120.7,0.0,0.93247,5e-05,9.50855]
[1778664381558,39.33,81120.7,0.0,0.93247,5e-05,9.50855]
[1778664381877,39.33,81119.94,0.0,0.93244,5e-05,9.5119]
[1778664384473,39.33,81119.94,0.0,0.93245,5e-05,9.51123]
[1778664384506,39.33,81119.94,0.0,0.93245,5e-05,9.51123]
[1778664384556,39.33,81119.94,0.0,0.93245,5e-05,9.51123]
[1778664384823,39.33,81119.94,0.0,0.93245,5e-05,9.51123]
[1778664387855,39.33,81124.83,0.0,0.93268,5e-05,9.48659]
[1778664388057,39.33,81124.83,0.0,0.93268,5e-05,9.48659]
[1778664388076,39.33,81135.39,0.0,0.93316,5e-05,9.43526]
[1778664388405,39.33,81135.39,0.0,0.93316,5e-05,9.43526]
[1778664388557,39.33,81135.39,0.0,0.93316,5e-05,9.43526]
[1778664388905,39.33,81135.39,0.0,0.93316,5e-05,9.43526]
[1778664388926,39.33,81142.29,0.0,0.93347,5e-05,9.40178]
[1778664392306,39.33,81141.93,0.0,0.93348,5e-05,9.39944]
[1778664392954,39.33,81141.79,0.0,0.93348,5e-05,9.39994]
[1778664394968,39.32,81137.0,0.0,0.93327,5e-05,9.42265]
[1778664397324,39.32,81134.0,0.0,0.93313,5e-05,9.43667]
[1778664397370,39.32,81134.0,0.0,0.93313,5e-05,9.43667]
[1778664397559,39.32,81134.0,0.0,0.93313,5e-05,9.43667]
[1778664397993,39.32,81134.65,0.0,0.93317,5e-05,9.43329]
[1778664403030,39.32,81133.96,0.0,0.93315,5e-05,9.43542]
[1778664408065,39.32,81134.26,0.0,0.93317,5e-05,9.43275]
[1778664413117,39.32,81134.26,0.0,0.93317,5e-05,9.43275]
[1778664413121,39.32,81134.26,0.0,0.93317,5e-05,9.43275]
[1778664413155,39.32,81135.29,0.0,0.93323,5e-05,9.42657]
[1778664413308,39.32,81135.29,0.0,0.93323,5e-05,9.42657]
[1778664414109,39.32,81137.55,0.0,0.93333,5e-05,9.41542]
[1778664419144,39.31,81138.84,0.0,0.9334,5e-05,9.40807]
[1778664419741,39.31,81138.84,0.0,0.9334,5e-05,9.40807]
[1778664419807,39.31,81138.84,0.0,0.9334,5e-05,9.40807]
[1778664420151,39.31,81140.15,0.0,0.93346,5e-05,9.40154]
[1778664421360,39.31,81138.66,0.0,0.9334,5e-05,9.40852]
[1778664422306,39.31,81138.21,0.0,0.93338,5e-05,9.41049]
[1778664423172,39.31,81138.14,0.0,0.93338,5e-05,9.41063]
[1778664429397,39.31,81139.03,0.0,0.93343,5e-05,9.40555]
[1778664429714,39.31,81139.03,0.0,0.93343,5e-05,9.40555]
[1778664429764,39.31,81139.03,0.0,0.93343,5e-05,9.40555]
[1778664429806,39.31,81139.03,0.0,0.93343,5e-05,9.40555]
[1778664429814,39.31,81138.74,0.0,0.93342,5e-05,9.40636]
[1778664435262,39.31,81139.33,0.0,0.93345,5e-05,9.40255]
[1778664438844,39.31,81139.4,0.0,0.93346,5e-05,9.40183]
[1778664438853,39.31,81139.4,0.0,0.93346,5e-05,9.40183]
[1778664439057,39.31,81139.4,0.0,0.93346,5e-05,9.40183]
[1778664439157,39.31,81139.59,0.0,0.93347,5e-05,9.40053]
[1778664444324,39.3,81139.78,0.0,0.93349,5e-05,9.3985]
[1778664448787,39.3,81139.66,0.0,0.93349,5e-05,9.39853]
[1778664449498,39.3,81139.66,0.0,0.93349,5e-05,9.39835]
[1778664449505,39.3,81139.66,0.0,0.93349,5e-05,9.39835]
[1778664449708,39.3,81139.64,0.0,0.93349,5e-05,9.39826]
[1778664450308,39.3,81139.64,0.0,0.93349,5e-05,9.39826]
[1778664450366,39.3,81140.04,0.0,0.93351,5e-05,9.39615]
[1778664453687,39.3,81139.93,0.0,0.93353,5e-05,9.39277]
[1778664456408,39.3,81143.96,0.0,0.93372,4e-05,9.37273]
[1778664461443,39.3,81143.07,0.0,0.93369,5e-05,9.37631]
[1778664468675,39.3,81143.13,0.0,0.93369,5e-05,9.37546]
[1778664474534,39.3,81142.63,0.0,0.93368,5e-05,9.37656]
[1778664479569,39.29,81143.54,0.0,0.93373,4e-05,9.3714]
[1778664484604,39.29,81144.29,0.0,0.93377,4e-05,9.36701]
[1778664489639,39.29,81144.37,0.0,0.93378,4e-05,9.36585]
[1778664494674,39.29,81144.56,0.0,0.9338,4e-05,9.36413]
[1778664496688,39.29,81147.69,0.0,0.93394,4e-05,9.34875]
[1778664498702,39.29,81153.28,0.0,0.9342,4e-05,9.32164]
[1778664503737,39.29,81152.08,0.0,0.93415,4e-05,9.32686]
[1778664508772,39.29,81151.82,0.0,0.93414,4e-05,9.3275]
[1778664513807,39.28,81150.17,0.0,0.9341,4e-05,9.33121]
[1778664518842,39.28,81151.19,0.0,0.93415,4e-05,9.32563]
[1778664523877,39.28,81150.73,0.0,0.93413,4e-05,9.32715]
[1778664528912,39.28,81155.98,0.0,0.93437,4e-05,9.30128]
[1778664533947,39.28,81154.43,0.0,0.93431,4e-05,9.3082]
[1778664538983,39.28,81153.77,0.0,0.93429,4e-05,9.31077]
[1778664544019,39.28,81154.78,0.0,0.93434,4e-05,9.30528]
[1778664550060,39.28,81155.19,0.0,0.93436,4e-05,9.30263]
[1778664552686,39.28,81154.7,0.0,0.93434,4e-05,9.30475]
[1778664559123,39.27,81153.73,0.0,0.93431,4e-05,9.30858]
[1778664564159,39.27,81153.21,0.0,0.93429,4e-05,9.31055]
[1778664569194,39.27,81154.39,0.0,0.93434,4e-05,9.30432]
[1778664572215,39.27,81151.25,0.0,0.93423,4e-05,9.31551]
[1778664573223,39.27,81148.43,0.0,0.9341,4e-05,9.32892]
[1778664574230,39.27,81144.01,0.0,0.93391,4e-05,9.35001]
[1778664579265,39.27,81141.66,0.0,0.93381,4e-05,9.36034]
[1778664581064,39.27,81141.27,0.0,0.93379,4e-05,9.36201]
[1778664581095,39.27,81141.27,0.0,0.93379,4e-05,9.36201]
[1778664581279,39.27,81141.05,0.0,0.93379,4e-05,9.36287]
[1778664583520,39.27,81141.45,0.0,0.93381,4e-05,9.36054]
[1778664583670,39.27,81141.45,0.0,0.93381,4e-05,9.36054]
[1778664589335,39.27,81141.03,0.0,0.9338,4e-05,9.36135]
[1778664593312,39.26,81140.9,0.0,0.9338,4e-05,9.36158]
[1778664601423,39.26,81141.57,0.0,0.93385,4e-05,9.35627]
[1778664604557,39.26,81142.43,0.0,0.93389,4e-05,9.35194]
[1778664605090,39.26,81142.43,0.0,0.93389,4e-05,9.35194]
[1778664606458,39.26,81149.92,0.0,0.93423,4e-05,9.31529]
[1778664608299,39.26,81149.92,0.0,0.93423,4e-05,9.31529]
[1778664608353,39.26,81149.92,0.0,0.93423,4e-05,9.31529]
[1778664608316,39.26,81154.34,0.0,0.93443,4e-05,9.29396]
[1778664609082,39.26,81155.23,0.0,0.93447,4e-05,9.28961]
[1778664615329,39.26,81156.18,0.0,0.93451,4e-05,9.28476]
[1778664615375,39.26,81153.98,0.0,0.93442,4e-05,9.29514]
[1778664615521,39.26,81153.85,0.0,0.93441,4e-05,9.29567]
[1778664619421,39.26,81155.42,0.0,0.93449,4e-05,9.28788]
[1778664622736,39.26,81154.66,0.0,0.93445,4e-05,9.29125]
[1778664622785,39.26,81154.66,0.0,0.93445,4e-05,9.29125]
[1778664622886,39.26,81153.8,0.0,0.93442,4e-05,9.29529]
[1778664628614,39.26,81155.82,0.0,0.93451,4e-05,9.28507]
[1778664630950,39.26,81156.44,0.0,0.93454,4e-05,9.28203]
[1778664631001,39.26,81156.44,0.0,0.93454,4e-05,9.28203]
[1778664631102,39.26,81156.74,0.0,0.93458,4e-05,9.27698]
[1778664635344,39.25,81156.66,0.0,0.93457,4e-05,9.27721]
[1778664635929,39.25,81157.28,0.0,0.9346,4e-05,9.27419]
[1778664635981,39.25,81159.1,0.0,0.93468,4e-05,9.26543]
[1778664641555,39.25,81162.17,0.0,0.93482,4e-05,9.25069]
[1778664641606,39.25,81162.17,0.0,0.93482,4e-05,9.25069]
[1778664641705,39.25,81161.93,0.0,0.93481,4e-05,9.25184]
[1778664646740,39.25,81162.87,0.0,0.93485,4e-05,9.24743]
[1778664651775,39.26,81162.87,0.0,0.93485,4e-05,9.24757]
[1778664656810,39.26,81163.86,0.0,0.93489,4e-05,9.24307]
[1778664658824,39.26,81149.41,0.0,0.93425,4e-05,9.31237]
[1778664660022,39.26,81145.71,0.0,0.93408,4e-05,9.33007]
[1778664665873,39.25,81149.42,0.0,0.93425,4e-05,9.31175]
[1778664670520,39.25,81149.75,0.0,0.93427,4e-05,9.30991]
[1778664671067,39.25,81149.75,0.0,0.93427,4e-05,9.30991]
[1778664672173,39.25,81149.95,0.0,0.93428,4e-05,9.30889]
[1778664672228,39.25,81149.95,0.0,0.93428,4e-05,9.30889]
[1778664672274,39.25,81149.9,0.0,0.93428,4e-05,9.30907]
[1778664677957,39.25,81150.27,0.0,0.9343,4e-05,9.30693]
[1778664681445,39.25,81151.2,0.0,0.93434,4e-05,9.3023]
[1778664683999,39.25,81149.35,0.0,0.93426,4e-05,9.31101]
[1778664690046,39.25,81149.79,0.0,0.93428,4e-05,9.30856]
[1778664692648,39.25,81148.78,0.0,0.93426,4e-05,9.30976]
[1778664692700,39.25,81148.78,0.0,0.93426,4e-05,9.30976]
[1778664693344,39.25,81149.23,0.0,0.93428,4e-05,9.30754]
[1778664699058,39.25,81152.46,0.0,0.93443,4e-05,9.29183]
[1778664699109,39.25,81152.46,0.0,0.93443,4e-05,9.29183]
[1778664699113,39.25,81153.09,0.0,0.93445,4e-05,9.28878]
[1778664704144,39.25,81150.94,0.0,0.93436,4e-05,9.29895]
[1778664709179,39.25,81150.78,0.0,0.93435,4e-05,9.29949]
[1778664714214,39.25,81151.61,0.0,0.93439,4e-05,9.29531]
[1778664719249,39.25,81152.8,0.0,0.93445,4e-05,9.28945]
[1778664722270,39.25,81157.13,0.0,0.93464,4e-05,9.26864]
[1778664727305,39.25,81158.35,0.0,0.9347,4e-05,9.26285]
[1778664730326,39.25,81164.53,0.0,0.93497,4e-05,9.23335]
[1778664731101,39.25,81164.53,0.0,0.93497,4e-05,9.23335]
[1778664731146,39.25,81164.53,0.0,0.93497,4e-05,9.23335]
[1778664731333,39.25,81181.12,0.0,0.9357,4e-05,9.15434]
[1778664731914,39.25,81181.12,0.0,0.9357,4e-05,9.15434]
[1778664732341,39.25,81185.64,0.0,0.9359,4e-05,9.13306]
[1778664735366,39.25,81195.2,0.0,0.93631,4e-05,9.08844]
[1778664737380,39.25,81198.36,0.0,0.93644,4e-05,9.07412]
[1778664738245,39.25,81198.36,0.0,0.93644,4e-05,9.07412]
[1778664738296,39.25,81198.36,0.0,0.93644,4e-05,9.07412]
[1778664738387,39.25,81197.48,0.0,0.9364,4e-05,9.07861]
[1778664740401,39.25,81201.76,0.0,0.93658,4e-05,9.05903]
[1778664741408,39.26,81208.48,0.0,0.93687,4e-05,9.02766]
[1778664746443,39.26,81208.8,0.0,0.93687,4e-05,9.02819]
[1778664747515,39.26,81207.65,0.0,0.93681,4e-05,9.03402]
[1778664747563,39.26,81207.65,0.0,0.93681,4e-05,9.03402]
[1778664748457,39.26,81207.02,0.0,0.93678,4e-05,9.0374]
[1778664753493,39.26,81206.72,0.0,0.93677,4e-05,9.03724]
[1778664756047,39.27,81207.82,0.0,0.93681,4e-05,9.03282]
[1778664760693,39.27,81207.11,0.0,0.93677,4e-05,9.0376]
[1778664761084,39.27,81207.11,0.0,0.93677,4e-05,9.0376]
[1778664761185,39.27,81200.95,0.0,0.9365,4e-05,9.06741]
[1778664766584,39.27,81207.43,0.0,0.93677,4e-05,9.0383]
[1778664769605,39.28,81210.89,0.0,0.9369,4e-05,9.02338]
[1778664774645,39.28,81212.69,0.0,0.93696,4e-05,9.0168]
[1778664775652,39.28,81220.34,0.0,0.93729,4e-05,8.98119]
[1778664777666,39.28,81223.5,0.0,0.93742,4e-05,8.96728]
[1778664778673,39.28,81228.06,0.0,0.93761,4e-05,8.94637]
[1778664781694,39.29,81233.89,0.0,0.93785,4e-05,8.92068]
[1778664783709,39.29,81239.28,0.0,0.93807,4e-05,8.89662]
[1778664784715,39.29,81247.64,0.0,0.93842,4e-05,8.85821]
[1778664785722,39.29,81253.57,0.0,0.93866,4e-05,8.83126]
[1778664790757,39.3,81253.38,0.0,0.93862,4e-05,8.83555]
[1778664792771,39.3,81243.95,0.0,0.93821,4e-05,8.88082]
[1778664797806,39.31,81246.59,0.0,0.9383,4e-05,8.8715]
[1778664802841,39.31,81243.86,0.0,0.93817,4e-05,8.88568]
[1778664804855,39.31,81239.59,0.0,0.93798,4e-05,8.9058]
[1778664809890,39.31,81235.62,0.0,0.93781,4e-05,8.92456]
[1778664813918,39.31,81231.26,0.0,0.93764,4e-05,8.94258]
[1778664814925,39.31,81226.72,0.0,0.93744,4e-05,8.96436]
[1778664819960,39.32,81220.72,0.0,0.93716,4e-05,8.9948]
[1778664821974,39.32,81215.6,0.0,0.93693,4e-05,9.01968]
[1778664825393,39.32,81205.35,0.0,0.93648,4e-05,9.06911]
[1778664826002,39.32,81206.59,0.0,0.93653,4e-05,9.06354]
[1778664831037,39.32,81206.87,0.0,0.93653,4e-05,9.06372]
[1778664834058,39.32,81211.01,0.0,0.9367,4e-05,9.04505]
[1778664839094,39.33,81211.88,0.0,0.93672,4e-05,9.04252]
[1778664844129,39.33,81211.07,0.0,0.93667,4e-05,9.04785]
[1778664849164,39.33,81208.86,0.0,0.93657,4e-05,9.05966]
[1778664854199,39.34,81208.66,0.0,0.93654,4e-05,9.06191]
[1778664859234,39.34,81207.67,0.0,0.93649,4e-05,9.06779]
[1778664864269,39.34,81204.02,0.0,0.93632,4e-05,9.08617]
[1778664869304,39.34,81205.05,0.0,0.93636,4e-05,9.08233]
[1778664874340,39.34,81205.66,0.0,0.9364,4e-05,9.07699]
[1778664879375,39.35,81205.4,0.0,0.93638,4e-05,9.07927]
[1778664884410,39.35,81208.53,0.0,0.9365,4e-05,9.06558]
[1778664889445,39.35,81208.68,0.0,0.9365,4e-05,9.06602]
[1778664894480,39.35,81214.67,0.0,0.93675,4e-05,9.03891]
[1778664899515,39.36,81216.01,0.0,0.93679,4e-05,9.03403]
[1778664903543,39.36,81221.3,0.0,0.93701,4e-05,9.01032]
[1778664907571,39.36,81227.12,0.0,0.93725,4e-05,8.98432]
[1778664912606,39.36,81228.11,0.0,0.93728,4e-05,8.98113]
[1778664916637,39.36,81233.6,0.0,0.93751,4e-05,8.95578]
[1778664921674,39.37,81234.13,0.0,0.93752,4e-05,8.95463]
[1778664926710,39.37,81234.09,0.0,0.93752,4e-05,8.95506]
[1778664931745,39.37,81232.9,0.0,0.93749,4e-05,8.95739]
[1778664936781,39.37,81231.67,0.0,0.93743,4e-05,8.96346]
[1778664937787,39.37,81236.29,0.0,0.93763,4e-05,8.94187]
[1778664942822,39.37,81234.95,0.0,0.93757,4e-05,8.94851]
[1778664946851,39.37,81227.96,0.0,0.93727,4e-05,8.98147]
[1778664951886,39.37,81225.9,0.0,0.93718,4e-05,8.99117]
[1778664953900,39.37,81230.16,0.0,0.93736,4e-05,8.9712]
[1778664955914,39.37,81245.12,0.0,0.938,4e-05,8.90129]
[1778664957141,39.37,81249.58,0.0,0.93819,4e-05,8.88064]
[1778664962964,39.37,81258.26,0.0,0.93855,4e-05,8.84082]
[1778664963972,39.37,81262.72,0.0,0.93874,4e-05,8.81989]
[1778664965902,39.37,81262.41,0.0,0.93873,4e-05,8.82115]
[1778664965904,39.37,81262.41,0.0,0.93873,4e-05,8.82115]
[1778664967999,39.37,81256.37,0.0,0.93848,4e-05,8.84865]
[1778664969198,39.37,81256.37,0.0,0.93848,4e-05,8.84865]
[1778664969309,39.37,81256.37,0.0,0.93848,4e-05,8.84865]
[1778664969410,39.37,81258.65,0.0,0.93858,4e-05,8.83782]
[1778664975048,39.37,81258.57,0.0,0.93859,4e-05,8.83688]
[1778664978372,39.36,81257.55,0.0,0.93855,4e-05,8.84118]
[1778664984112,39.36,81257.67,0.0,0.93857,4e-05,8.83904]
[1778664987215,39.36,81256.9,0.0,0.93854,4e-05,8.84216]
[1778664988000,39.36,81253.67,0.0,0.9384,4e-05,8.85695]
[1778664988262,39.36,81253.67,0.0,0.9384,4e-05,8.85695]
[1778664988340,39.36,81250.86,0.0,0.93829,4e-05,8.86977]
[1778664993241,39.36,81247.43,0.0,0.93817,4e-05,8.88176]
[1778664997747,39.36,81247.91,0.0,0.93818,4e-05,8.88]
[1778664998499,39.36,81248.01,0.0,0.93819,4e-05,8.87986]
[1778665004318,39.36,81249.41,0.0,0.93824,4e-05,8.87432]
[1778665006209,39.36,81248.58,0.0,0.9382,4e-05,8.87835]
[1778665006499,39.36,81248.58,0.0,0.9382,4e-05,8.87835]
[1778665006600,39.36,81248.39,0.0,0.93819,4e-05,8.87939]
[1778665010360,39.36,81252.24,0.0,0.93835,4e-05,8.8621]
[1778665015395,39.36,81256.68,0.0,0.93854,4e-05,8.84154]
[1778665020430,39.36,81257.11,0.0,0.93856,4e-05,8.83837]
[1778665025466,39.36,81257.42,0.0,0.93859,4e-05,8.83579]
[1778665030503,39.36,81257.1,0.0,0.93858,4e-05,8.83615]
[1778665035538,39.36,81256.97,0.0,0.93859,4e-05,8.83563]
[1778665042587,39.35,81261.38,0.0,0.93879,4e-05,8.81356]
[1778665044601,39.35,81266.69,0.0,0.93902,4e-05,8.78855]
[1778665047311,39.35,81268.0,0.0,0.93907,4e-05,8.78219]
[1778665052658,39.35,81270.49,0.0,0.93921,4e-05,8.76644]
[1778665057449,39.35,81270.95,0.0,0.93923,4e-05,8.76383]
[1778665057474,39.35,81270.95,0.0,0.93923,4e-05,8.76383]
[1778665057557,39.35,81270.95,0.0,0.93923,4e-05,8.76383]
[1778665057693,39.35,81270.43,0.0,0.93921,4e-05,8.76613]
[1778665062445,39.35,81267.64,0.0,0.9391,4e-05,8.77857]
[1778665062509,39.35,81267.64,0.0,0.9391,4e-05,8.77857]
[1778665062560,39.35,81267.64,0.0,0.9391,4e-05,8.77857]
[1778665062728,39.35,81270.42,0.0,0.93921,4e-05,8.76557]
[1778665067763,39.35,81268.06,0.0,0.93912,4e-05,8.7759]
[1778665069635,39.35,81267.54,0.0,0.9391,4e-05,8.77819]
[1778665069686,39.35,81267.54,0.0,0.9391,4e-05,8.77819]
[1778665069806,39.35,81267.54,0.0,0.9391,4e-05,8.77819]
[1778665069777,39.35,81266.55,0.0,0.93906,4e-05,8.78264]
[1778665072798,39.35,81262.67,0.0,0.9389,4e-05,8.80021]
[1778665074666,39.34,81261.06,0.0,0.93883,4e-05,8.80751]
[1778665074718,39.34,81261.06,0.0,0.93883,4e-05,8.80751]
[1778665074806,39.34,81261.06,0.0,0.93883,4e-05,8.80751]
[1778665074812,39.34,81263.57,0.0,0.93894,4e-05,8.7957]
[1778665078840,39.34,81267.57,0.0,0.93911,4e-05,8.77652]
[1778665082098,39.34,81269.0,0.0,0.93918,4e-05,8.76963]
[1778665082149,39.34,81269.0,0.0,0.93918,4e-05,8.76963]
[1778665082306,39.34,81269.0,0.0,0.93918,4e-05,8.76963]
[1778665082348,39.34,81269.93,0.0,0.93922,4e-05,8.76509]
[1778665088763,39.34,81270.82,0.0,0.93926,4e-05,8.76056]
[1778665090132,39.34,81270.74,0.0,0.93926,4e-05,8.76073]
[1778665090182,39.34,81270.74,0.0,0.93926,4e-05,8.76073]
[1778665090306,39.34,81270.74,0.0,0.93926,4e-05,8.76073]
[1778665090358,39.34,81270.33,0.0,0.93924,4e-05,8.76244]
[1778665096555,39.34,81269.62,0.0,0.93922,4e-05,8.76532]
[1778665096561,39.34,81269.62,0.0,0.93922,4e-05,8.76532]
[1778665096807,39.34,81269.62,0.0,0.93922,4e-05,8.76532]
[1778665096832,39.34,81269.62,0.0,0.93922,4e-05,8.7651]
[1778665097974,39.34,81265.3,0.0,0.93904,4e-05,8.785]
[1778665102526,39.34,81268.1,0.0,0.93916,4e-05,8.77151]
[1778665102557,39.34,81268.1,0.0,0.93916,4e-05,8.77151]
[1778665102627,39.34,81267.3,0.0,0.93913,4e-05,8.77509]
[1778665110543,39.34,81267.98,0.0,0.93916,4e-05,8.7713]
[1778665110558,39.34,81267.98,0.0,0.93916,4e-05,8.7713]
[1778665110689,39.34,81267.86,0.0,0.93916,4e-05,8.77146]
[1778665110964,39.34,81267.86,0.0,0.93916,4e-05,8.77146]
[1778665111067,39.34,81262.64,0.0,0.93896,4e-05,8.79204]
[1778665113307,39.34,81260.74,0.0,0.93888,4e-05,8.80067]
[1778665113408,39.34,81261.43,0.0,0.93892,4e-05,8.79729]
[1778665119232,39.33,81260.67,0.0,0.93889,4e-05,8.79988]
[1778665119283,39.33,81260.67,0.0,0.93889,4e-05,8.79988]
[1778665119306,39.33,81260.67,0.0,0.93889,4e-05,8.79988]
[1778665119384,39.33,81260.61,0.0,0.93889,4e-05,8.79997]
[1778665120489,39.33,81260.61,0.0,0.93889,4e-05,8.79997]
[1778665126174,39.34,81260.07,0.0,0.93885,4e-05,8.80428]
[1778665127624,39.34,81260.07,0.0,0.93885,4e-05,8.80428]
[1778665127627,39.34,81260.07,0.0,0.93885,4e-05,8.80428]
[1778665127846,39.34,81259.86,0.0,0.93884,4e-05,8.8055]
[1778665129307,39.34,81260.0,0.0,0.93884,4e-05,8.80511]
[1778665129408,39.34,81259.99,0.0,0.93884,4e-05,8.8054]
[1778665132216,39.34,81256.44,0.0,0.93869,4e-05,8.82261]
[1778665133007,39.34,81256.44,0.0,0.93869,4e-05,8.82261]
[1778665134231,39.34,81245.48,0.0,0.93822,4e-05,8.87404]
[1778665136245,39.34,81243.99,0.0,0.93815,4e-05,8.88124]
[1778665141280,39.34,81243.25,0.0,0.93811,4e-05,8.88534]
[1778665143698,39.34,81243.27,0.0,0.93811,4e-05,8.88537]
[1778665149336,39.34,81242.17,0.0,0.93806,4e-05,8.89133]
[1778665154556,39.34,81242.65,0.0,0.93808,4e-05,8.88957]
[1778665155378,39.35,81250.66,0.0,0.93841,4e-05,8.8525]
[1778665156385,39.35,81253.32,0.0,0.93852,4e-05,8.84031]
[1778665161420,39.35,81254.64,0.0,0.93857,4e-05,8.83525]
[1778665167462,39.35,81256.75,0.0,0.93865,4e-05,8.82686]
[1778665172497,39.35,81258.36,0.0,0.93874,4e-05,8.81535]
[1778665174511,39.35,81261.87,0.0,0.93889,4e-05,8.7987]
[1778665178539,39.35,81259.3,0.0,0.93879,4e-05,8.80997]
[1778665183576,39.35,81259.3,0.0,0.9388,4e-05,8.80914]
[1778665186597,39.34,81261.87,0.0,0.93891,4e-05,8.79674]
[1778665191632,39.34,81261.89,0.0,0.93892,4e-05,8.79593]
[1778665194228,39.34,81260.94,0.0,0.93888,4e-05,8.80006]
[1778665199688,39.34,81261.07,0.0,0.93889,4e-05,8.79861]
[1778665204723,39.34,81261.48,0.0,0.93892,4e-05,8.79602]
[1778665209758,39.34,81261.46,0.0,0.93892,4e-05,8.79545]
[1778665214793,39.34,81261.29,0.0,0.93892,4e-05,8.7956]
[1778665218821,39.34,81257.82,0.0,0.93878,4e-05,8.81119]
[1778665223856,39.34,81257.52,0.0,0.93877,4e-05,8.81182]
[1778665228200,39.33,81258.05,0.0,0.9388,4e-05,8.80876]
[1778665232921,39.33,81247.69,0.0,0.93839,4e-05,8.85269]
[1778665233928,39.33,81247.52,0.0,0.93838,4e-05,8.85369]
[1778665238963,39.33,81246.52,0.0,0.93833,4e-05,8.85935]
[1778665245007,39.33,81246.43,0.0,0.93833,4e-05,8.85925]
[1778665249035,39.33,81243.61,0.0,0.93822,4e-05,8.87167]
[1778665254070,39.33,81250.63,0.0,0.93851,4e-05,8.83943]
[1778665255078,39.33,81255.59,0.0,0.93872,4e-05,8.81602]
[1778665258099,39.33,81255.41,0.0,0.93872,4e-05,8.81599]
[1778665263134,39.33,81252.64,0.0,0.93862,4e-05,8.82749]
[1778665269176,39.32,81251.72,0.0,0.9386,4e-05,8.82968]
[1778665274211,39.32,81251.66,0.0,0.93861,4e-05,8.82844]
[1778665279246,39.32,81249.04,0.0,0.93851,4e-05,8.83913]
[1778665285288,39.31,81247.72,0.0,0.93847,4e-05,8.84334]
[1778665288309,39.31,81244.78,0.0,0.93835,4e-05,8.85702]
[1778665293344,39.32,81243.56,0.0,0.93829,4e-05,8.86222]
[1778665298379,39.33,81244.05,0.0,0.93829,4e-05,8.86288]
[1778665303414,39.33,81242.67,0.0,0.9382,4e-05,8.87221]
[1778665305307,39.33,81242.64,0.0,0.9382,4e-05,8.87291]
[1778665310463,39.34,81237.92,0.0,0.93797,4e-05,8.89817]
[1778665316062,39.34,81237.74,0.0,0.93794,4e-05,8.90105]
[1778665316089,39.34,81237.74,0.0,0.93794,4e-05,8.90105]
[1778665319526,39.35,81232.98,0.0,0.93771,4e-05,8.92578]
[1778665321793,39.35,81230.98,0.0,0.93762,4e-05,8.9356]
[1778665321845,39.35,81230.98,0.0,0.93762,4e-05,8.9356]
[1778665327582,39.35,81229.81,0.0,0.93755,4e-05,8.94415]
[1778665328734,39.35,81229.81,0.0,0.93755,4e-05,8.94415]
[1778665328779,39.35,81229.81,0.0,0.93755,4e-05,8.94415]
[1778665335638,39.36,81230.23,0.0,0.93753,4e-05,8.94569]
[1778665340673,39.37,81230.34,0.0,0.93752,4e-05,8.94736]
[1778665344701,39.37,81224.83,0.0,0.93727,4e-05,8.9749]
[1778665345308,39.37,81224.83,0.0,0.93727,4e-05,8.9749]
[1778665345360,39.37,81224.83,0.0,0.93727,4e-05,8.9749]
[1778665345708,39.37,81219.43,0.0,0.93703,4e-05,9.00064]
[1778665350744,39.37,81218.81,0.0,0.93699,4e-05,9.00526]
[1778665355779,39.38,81217.97,0.0,0.93696,4e-05,9.00738]
[1778665357547,39.38,81218.24,0.0,0.93697,4e-05,9.00643]
[1778665357595,39.38,81218.24,0.0,0.93697,4e-05,9.00643]
[1778665362828,39.38,81218.19,0.0,0.93695,4e-05,9.00861]
[1778665367863,39.38,81217.99,0.0,0.93692,4e-05,9.01113]
[1778665372900,39.39,81214.67,0.0,0.93677,4e-05,9.02827]
[1778665373518,39.39,81214.67,0.0,0.93677,4e-05,9.02827]
[1778665373565,39.39,81214.67,0.0,0.93677,4e-05,9.02827]
[1778665378942,39.39,81214.34,0.0,0.93675,4e-05,9.03056]
[1778665383977,39.39,81211.04,0.0,0.93661,4e-05,9.04519]
[1778665384873,39.39,81211.04,0.0,0.93661,4e-05,9.04519]
[1778665384944,39.39,81211.04,0.0,0.93661,4e-05,9.04519]
[1778665390019,39.39,81211.4,0.0,0.93662,4e-05,9.04365]
[1778665395054,39.39,81210.92,0.0,0.93659,4e-05,9.04717]
[1778665396386,39.39,81211.42,0.0,0.93661,4e-05,9.04506]
[1778665396433,39.39,81211.42,0.0,0.93661,4e-05,9.04506]
[1778665402103,39.39,81211.07,0.0,0.93658,4e-05,9.04821]
[1778665407138,39.39,81210.93,0.0,0.93657,4e-05,9.05011]
[1778665413180,39.4,81211.24,0.0,0.93659,4e-05,9.04661]
[1778665416219,39.4,81210.35,0.0,0.93655,4e-05,9.05084]
[1778665416269,39.4,81210.35,0.0,0.93655,4e-05,9.05084]
[1778665422243,39.39,81209.19,0.0,0.93651,4e-05,9.05478]
[1778665425622,39.39,81209.13,0.0,0.93651,4e-05,9.05463]
[1778665425625,39.39,81209.13,0.0,0.93651,4e-05,9.05463]
[1778665435334,39.39,81210.56,0.0,0.9366,4e-05,9.04557]
[1778665440370,39.39,81210.53,0.0,0.93661,4e-05,9.04449]
[1778665443591,39.39,81210.62,0.0,0.93661,4e-05,9.04365]
[1778665443643,39.39,81210.62,0.0,0.93661,4e-05,9.04365]
[1778665449432,39.38,81209.79,0.0,0.93659,4e-05,9.04614]
[1778665451782,39.38,81209.69,0.0,0.93659,4e-05,9.04641]
[1778665451832,39.38,81209.69,0.0,0.93659,4e-05,9.04641]
[1778665457489,39.38,81209.51,0.0,0.93659,4e-05,9.04581]
[1778665462524,39.38,81209.51,0.0,0.9366,4e-05,9.0448]
[1778665467565,39.38,81209.49,0.0,0.93661,4e-05,9.04429]
[1778665467615,39.38,81209.49,0.0,0.93661,4e-05,9.04429]
[1778665473601,39.37,81209.74,0.0,0.93665,4e-05,9.038]
[1778665476798,39.37,81209.46,0.0,0.93665,4e-05,9.03893]
[1778665476830,39.37,81209.46,0.0,0.93665,4e-05,9.03893]
[1778665481658,39.37,81205.84,0.0,0.93648,4e-05,9.05657]
[1778665482608,39.37,81205.84,0.0,0.93648,4e-05,9.05657]
[1778665482612,39.37,81205.84,0.0,0.93648,4e-05,9.05657]
[1778665487700,39.37,81205.26,0.0,0.93646,4e-05,9.05886]
[1778665488645,39.37,81205.26,0.0,0.93646,4e-05,9.05886]
[1778665488652,39.37,81205.26,0.0,0.93646,4e-05,9.05886]
[1778665493465,39.37,81205.54,0.0,0.93648,4e-05,9.05639]
[1778665493531,39.37,81205.54,0.0,0.93648,4e-05,9.05639]
[1778665498777,39.37,81207.79,0.0,0.93659,4e-05,9.04456]
[1778665502054,39.37,81207.56,0.0,0.93659,4e-05,9.04525]
[1778665502106,39.37,81207.56,0.0,0.93659,4e-05,9.04525]
[1778665507842,39.37,81207.34,0.0,0.93659,4e-05,9.04488]
[1778665512877,39.36,81207.37,0.0,0.9366,4e-05,9.04375]
[1778665518919,39.36,81207.25,0.0,0.93661,4e-05,9.04317]
[1778665523954,39.36,81207.07,0.0,0.93661,4e-05,9.04307]
[1778665525263,39.36,81207.07,0.0,0.93661,4e-05,9.04307]
[1778665525289,39.36,81202.22,0.0,0.9364,4e-05,9.06575]
[1778665529924,39.36,81201.08,0.0,0.93636,4e-05,9.07022]
[1778665530019,39.36,81201.08,0.0,0.93636,4e-05,9.07022]
[1778665530021,39.36,81207.28,0.0,0.93663,4e-05,9.04075]
[1778665534024,39.36,81212.15,0.0,0.93687,4e-05,9.01361]
[1778665534775,39.36,81212.15,0.0,0.93687,4e-05,9.01361]
[1778665534819,39.36,81212.15,0.0,0.93687,4e-05,9.01361]
[1778665535031,39.36,81219.64,0.0,0.93719,4e-05,8.97828]
[1778665541073,39.35,81220.51,0.0,0.93723,4e-05,8.97377]
[1778665546108,39.36,81220.81,0.0,0.93724,4e-05,8.97296]
[1778665552150,39.36,81220.31,0.0,0.9372,4e-05,8.97766]
[1778665557185,39.36,81220.67,0.0,0.9372,4e-05,8.97791]
[1778665560993,39.37,81219.48,0.0,0.93713,4e-05,8.98465]
[1778665561046,39.37,81219.48,0.0,0.93713,4e-05,8.98465]
[1778665566249,39.37,81219.84,0.0,0.93713,4e-05,8.98521]
[1778665571286,39.37,81220.05,0.0,0.93712,4e-05,8.98609]
[1778665573299,39.38,81223.24,0.0,0.93725,4e-05,8.97187]
[1778665573800,39.38,81223.24,0.0,0.93725,4e-05,8.97187]
[1778665573806,39.38,81223.24,0.0,0.93725,4e-05,8.97187]
[1778665574306,39.38,81226.16,0.0,0.93738,4e-05,8.95858]
[1778665579341,39.38,81228.63,0.0,0.93747,4e-05,8.94869]
[1778665584376,39.38,81228.57,0.0,0.93746,4e-05,8.94889]
[1778665588405,39.38,81230.99,0.0,0.93757,4e-05,8.93751]
[1778665589446,39.38,81230.99,0.0,0.93757,4e-05,8.93751]
[1778665589497,39.38,81230.99,0.0,0.93757,4e-05,8.93751]
[1778665595454,39.38,81230.3,0.0,0.93756,4e-05,8.93736]
[1778665596785,39.38,81230.3,0.0,0.93756,4e-05,8.93736]
[1778665596857,39.38,81230.3,0.0,0.93756,4e-05,8.93736]
[1778665602506,39.38,81229.33,0.0,0.93752,4e-05,8.94199]
[1778665604014,39.38,81229.33,0.0,0.93752,4e-05,8.94199]
[1778665604065,39.38,81229.33,0.0,0.93752,4e-05,8.94199]
[1778665612576,39.38,81229.01,0.0,0.9375,4e-05,8.94352]
[1778665615503,39.38,81230.63,0.0,0.93757,4e-05,8.93596]
[1778665615555,39.38,81230.63,0.0,0.93757,4e-05,8.93596]
[1778665616604,39.38,81227.27,0.0,0.93743,4e-05,8.9517]
[1778665621639,39.38,81226.6,0.0,0.9374,4e-05,8.95476]
[1778665623695,39.38,81226.81,0.0,0.93741,4e-05,8.95376]
[1778665623746,39.38,81226.81,0.0,0.93741,4e-05,8.95376]
[1778665629695,39.38,81226.28,0.0,0.93737,4e-05,8.95789]
[1778665634733,39.39,81226.71,0.0,0.93737,4e-05,8.95801]
[1778665637492,39.39,81226.56,0.0,0.93736,4e-05,8.95956]
[1778665637544,39.39,81226.56,0.0,0.93736,4e-05,8.95956]
[1778665645809,39.4,81226.93,0.0,0.93734,4e-05,8.96159]
[1778665650844,39.4,81226.79,0.0,0.93731,4e-05,8.9643]
[1778665652563,39.4,81226.84,0.0,0.93734,4e-05,8.96097]
[1778665652578,39.4,81226.84,0.0,0.93734,4e-05,8.96097]
[1778665657895,39.4,81226.81,0.0,0.93732,4e-05,8.96315]
[1778665658355,39.4,81222.07,0.0,0.93711,4e-05,8.98577]
[1778665658901,39.41,81218.79,0.0,0.93696,4e-05,9.00153]
[1778665663936,39.41,81216.4,0.0,0.93684,4e-05,9.01446]
[1778665667964,39.41,81219.9,0.0,0.93698,4e-05,8.99932]
[1778665672999,39.41,81219.08,0.0,0.93693,4e-05,9.00487]
[1778665677027,39.42,81225.02,0.0,0.93718,4e-05,8.97835]
[1778665682062,39.42,81226.35,0.0,0.93722,4e-05,8.97403]
[1778665684076,39.42,81231.7,0.0,0.93744,4e-05,8.94932]
[1778665690119,39.43,81231.63,0.0,0.93742,4e-05,8.95221]
[1778665695155,39.43,81231.7,0.0,0.93741,4e-05,8.95267]
[1778665700190,39.43,81230.18,0.0,0.93735,4e-05,8.95962]
[1778665705225,39.43,81230.56,0.0,0.93737,4e-05,8.95768]
[1778665711268,39.43,81228.74,0.0,0.93731,4e-05,8.9625]
[1778665715296,39.43,81221.19,0.0,0.93699,4e-05,8.99772]
[1778665716303,39.43,81217.98,0.0,0.93685,4e-05,9.01315]
[1778665719325,39.43,81220.46,0.0,0.93695,4e-05,9.00252]
[1778665724362,39.43,81225.48,0.0,0.93715,4e-05,8.98073]
[1778665726376,39.43,81231.48,0.0,0.9374,4e-05,8.95343]
[1778665728390,39.43,81234.34,0.0,0.93752,4e-05,8.94002]
[1778665733425,39.43,81233.68,0.0,0.93749,4e-05,8.94309]
[1778665738460,39.43,81233.77,0.0,0.9375,4e-05,8.94263]
[1778665743495,39.43,81234.07,0.0,0.93751,4e-05,8.94121]
[1778665748530,39.43,81232.1,0.0,0.93743,4e-05,8.95039]
[1778665753565,39.43,81231.76,0.0,0.93741,4e-05,8.9519]
[1778665758600,39.43,81231.76,0.0,0.93741,4e-05,8.95179]
[1778665763635,39.43,81230.47,0.0,0.93736,4e-05,8.95771]
[1778665767663,39.43,81235.48,0.0,0.93757,4e-05,8.93418]
[1778665768670,39.43,81238.63,0.0,0.93771,4e-05,8.91946]
[1778665773705,39.43,81239.75,0.0,0.93778,4e-05,8.91092]
[1778665778740,39.44,81240.37,0.0,0.93779,4e-05,8.90962]
[1778665783775,39.44,81238.44,0.0,0.93769,4e-05,8.9211]
[1778665788810,39.45,81235.49,0.0,0.93754,4e-05,8.93727]
[1778665790824,39.45,81232.19,0.0,0.93739,4e-05,8.9536]
[1778665791831,39.45,81229.61,0.0,0.93727,4e-05,8.9661]
[1778665792838,39.45,81222.32,0.0,0.93696,4e-05,9.00067]
[1778665793845,39.45,81218.69,0.0,0.9368,4e-05,9.01806]
[1778665794852,39.45,81215.32,0.0,0.93665,4e-05,9.03422]
[1778665796866,39.45,81210.89,0.0,0.93645,4e-05,9.05566]
[1778665797873,39.45,81205.57,0.0,0.93621,4e-05,9.08099]
[1778665799887,39.45,81201.77,0.0,0.93604,4e-05,9.09936]
[1778665801901,39.45,81206.92,0.0,0.93627,4e-05,9.07549]
[1778665806936,39.46,81207.9,0.0,0.9363,4e-05,9.07204]
[1778665815999,39.46,81208.23,0.0,0.93629,4e-05,9.07259]
[1778665822041,39.46,81208.59,0.0,0.9363,4e-05,9.07225]
[1778665827076,39.46,81208.68,0.0,0.93629,4e-05,9.07294]
[1778665832111,39.47,81209.39,0.0,0.93633,4e-05,9.06716]
[1778665837146,39.47,81209.23,0.0,0.93632,4e-05,9.06901]
[1778665842181,39.47,81208.76,0.0,0.93629,4e-05,9.07229]
[1778665850237,39.47,81209.55,0.0,0.93631,4e-05,9.07023]
[1778665855272,39.48,81208.83,0.0,0.93627,4e-05,9.07465]
[1778665862321,39.48,81208.63,0.0,0.93624,4e-05,9.07698]
[1778665867356,39.48,81208.37,0.0,0.93622,4e-05,9.07918]
[1778665872391,39.48,81208.05,0.0,0.9362,4e-05,9.08163]
[1778665877426,39.48,81208.46,0.0,0.93621,4e-05,9.08063]
[1778665886489,39.49,81208.15,0.0,0.93618,4e-05,9.08373]
[1778665891524,39.49,81216.57,0.0,0.93656,4e-05,9.04149]
[1778665892531,39.49,81222.73,0.0,0.93683,4e-05,9.01282]
[1778665897566,39.49,81220.12,0.0,0.9367,4e-05,9.02656]
[1778665902601,39.49,81218.42,0.0,0.93661,4e-05,9.0359]
[1778665908643,39.5,81219.14,0.0,0.93663,4e-05,9.03407]
[1778665913678,39.5,81219.23,0.0,0.93662,4e-05,9.03494]
[1778665918713,39.5,81218.93,0.0,0.9366,4e-05,9.03761]
[1778665923748,39.51,81218.7,0.0,0.93658,4e-05,9.03993]
[1778665928783,39.51,81218.82,0.0,0.93657,4e-05,9.04058]
[1778665933818,39.51,81218.88,0.0,0.93656,4e-05,9.04151]
[1778665938854,39.51,81219.16,0.0,0.93656,4e-05,9.04163]
[1778665944896,39.52,81219.55,0.0,0.93657,4e-05,9.04121]
[1778665949931,39.52,81219.59,0.0,0.93656,4e-05,9.04219]
[1778665954966,39.52,81218.6,0.0,0.93653,4e-05,9.04447]
[1778665956984,39.52,81215.28,0.0,0.93638,4e-05,9.06053]
[1778665963027,39.52,81213.53,0.0,0.93629,4e-05,9.06991]
[1778665970076,39.53,81212.9,0.0,0.93625,4e-05,9.0741]
[1778665975111,39.53,81213.21,0.0,0.93626,4e-05,9.07348]
[1778665980146,39.53,81215.43,0.0,0.93635,4e-05,9.06391]
[1778665985181,39.53,81214.23,0.0,0.93629,4e-05,9.07045]
[1778665990216,39.53,81214.58,0.0,0.9363,4e-05,9.06968]
[1778665995251,39.53,81213.23,0.0,0.93623,4e-05,9.07686]
[1778666000286,39.54,81212.63,0.0,0.9362,4e-05,9.08046]
[1778666005321,39.54,81212.63,0.0,0.93619,4e-05,9.08121]
[1778666010582,39.54,81212.99,0.0,0.9362,4e-05,9.0801]
[1778666016398,39.54,81212.88,0.0,0.93621,4e-05,9.07814]
[1778666021434,39.54,81213.12,0.0,0.93621,4e-05,9.07774]
[1778666026469,39.54,81212.69,0.0,0.93619,4e-05,9.08049]
[1778666031505,39.54,81212.93,0.0,0.93619,4e-05,9.08006]
[1778666036540,39.55,81212.63,0.0,0.93617,4e-05,9.08217]
[1778666041575,39.55,81212.11,0.0,0.93614,4e-05,9.08528]
[1778666046610,39.55,81212.7,0.0,0.93616,4e-05,9.08316]
[1778666048624,39.55,81217.27,0.0,0.93636,4e-05,9.06194]
[1778666050638,39.55,81219.87,0.0,0.93647,4e-05,9.05009]
[1778666055673,39.55,81218.3,0.0,0.93639,4e-05,9.05839]
[1778666060708,39.55,81222.62,0.0,0.93657,4e-05,9.03906]
[1778666065743,39.55,81224.27,0.0,0.93665,4e-05,9.03022]
[1778666070778,39.55,81225.6,0.0,0.93672,4e-05,9.02343]
[1778666075813,39.55,81227.98,0.0,0.93683,4e-05,9.01009]
[1778666079841,39.55,81231.27,0.0,0.93696,4e-05,8.99585]
[1778666084876,39.56,81231.18,0.0,0.93694,4e-05,8.9978]
[1778666089911,39.56,81230.91,0.0,0.93692,4e-05,9.00062]
[1778666091925,39.56,81233.47,0.0,0.93703,4e-05,8.98836]
[1778666096960,39.56,81233.71,0.0,0.93704,4e-05,8.98663]
[1778666099981,39.56,81236.29,0.0,0.93716,4e-05,8.97423]
[1778666105017,39.56,81235.74,0.0,0.93714,4e-05,8.97629]
[1778666110052,39.56,81236.62,0.0,0.93718,4e-05,8.97163]
[1778666120123,39.55,81236.62,0.0,0.93719,4e-05,8.97082]
[1778666126165,39.55,81236.83,0.0,0.9372,4e-05,8.96938]
[1778666132207,39.55,81236.64,0.0,0.93722,4e-05,8.9663]
[1778666135233,39.55,81233.66,0.0,0.93709,4e-05,8.97999]
[1778666140266,39.55,81231.22,0.0,0.93699,4e-05,8.99092]
[1778666145301,39.55,81231.94,0.0,0.93703,4e-05,8.98698]
[1778666150336,39.55,81230.9,0.0,0.93699,4e-05,8.99127]
[1778666155371,39.55,81231.01,0.0,0.937,4e-05,8.99017]
[1778666160406,39.55,81231.07,0.0,0.93701,4e-05,8.98932]
[1778666165441,39.55,81231.37,0.0,0.93703,4e-05,8.98736]
[1778666170476,39.54,81231.95,0.0,0.93706,4e-05,8.98411]
[1778666175511,39.54,81241.69,0.0,0.93748,4e-05,8.93815]
[1778666176518,39.54,81244.06,0.0,0.93758,4e-05,8.92656]
[1778666181553,39.54,81243.78,0.0,0.93758,4e-05,8.92755]
[1778666188602,39.54,81243.69,0.0,0.93758,4e-05,8.92751]
[1778666194644,39.54,81243.92,0.0,0.93761,4e-05,8.92257]
[1778666207735,39.54,81243.97,0.0,0.93762,4e-05,8.92169]
[1778666212770,39.54,81243.89,0.0,0.93762,4e-05,8.92182]
[1778666217805,39.54,81245.11,0.0,0.93767,4e-05,8.91589]
[1778666218812,39.54,81249.93,0.0,0.93788,4e-05,8.89343]
[1778666222840,39.54,81252.83,0.0,0.93801,4e-05,8.87861]
[1778666223847,39.53,81261.13,0.0,0.93837,4e-05,8.83967]
[1778666227806,39.53,81261.36,0.0,0.93839,4e-05,8.83749]
[1778666227858,39.53,81261.36,0.0,0.93839,4e-05,8.83749]
[1778666227875,39.53,81256.05,0.0,0.93817,4e-05,8.86175]
[1778666230896,39.53,81251.83,0.0,0.938,4e-05,8.8801]
[1778666232910,39.53,81249.34,0.0,0.9379,4e-05,8.89077]
[1778666238952,39.52,81249.25,0.0,0.93792,4e-05,8.88844]
[1778666243416,39.52,81249.22,0.0,0.93794,4e-05,8.88674]
[1778666251036,39.51,81249.05,0.0,0.93798,4e-05,8.88038]
[1778666255196,39.51,81248.69,0.0,0.93799,4e-05,8.88026]
[1778666261410,39.5,81248.49,0.0,0.93799,4e-05,8.87937]
[1778666267149,39.5,81247.89,0.0,0.938,4e-05,8.87852]
[1778666273266,39.49,81248.21,0.0,0.93803,4e-05,8.87522]
[1778666279400,39.49,81246.66,0.0,0.93799,4e-05,8.87926]
[1778666284270,39.48,81242.15,0.0,0.93782,4e-05,8.89753]
[1778666289306,39.48,81240.69,0.0,0.93778,4e-05,8.90231]
[1778666292351,39.48,81240.83,0.0,0.93779,4e-05,8.90067]
[1778666292587,39.48,81240.83,0.0,0.93779,4e-05,8.90067]
[1778666292934,39.48,81235.17,0.0,0.93755,4e-05,8.92702]
[1778666293289,39.48,81235.17,0.0,0.93755,4e-05,8.92702]
[1778666298369,39.48,81233.73,0.0,0.9375,4e-05,8.93322]
[1778666300383,39.48,81236.34,0.0,0.93761,4e-05,8.92086]
[1778666305418,39.47,81235.57,0.0,0.93758,4e-05,8.92407]
[1778666307682,39.47,81235.57,0.0,0.93758,4e-05,8.92407]
[1778666313474,39.47,81235.91,0.0,0.93762,4e-05,8.91839]
[1778666318510,39.47,81235.94,0.0,0.93763,4e-05,8.91792]
[1778666323545,39.47,81236.7,0.0,0.93766,4e-05,8.91404]
[1778666329587,39.47,81234.87,0.0,0.93759,4e-05,8.92216]
[1778666333616,39.47,81242.36,0.0,0.93791,4e-05,8.88696]
[1778666338651,39.47,81241.78,0.0,0.93789,4e-05,8.88956]
[1778666343686,39.47,81248.28,0.0,0.93817,4e-05,8.85877]
[1778666348721,39.47,81249.62,0.0,0.93824,4e-05,8.85043]
[1778666353756,39.46,81254.1,0.0,0.93845,4e-05,8.82758]
[1778666354763,39.46,81258.51,0.0,0.93864,4e-05,8.80676]
[1778666357784,39.46,81261.63,0.0,0.93878,4e-05,8.79131]
[1778666358876,39.46,81261.63,0.0,0.93878,4e-05,8.79131]
[1778666358883,39.46,81261.63,0.0,0.93878,4e-05,8.79131]
[1778666358954,39.46,81263.97,0.0,0.93888,4e-05,8.78017]
[1778666364833,39.46,81264.46,0.0,0.93892,4e-05,8.77621]
[1778666377103,39.45,81264.6,0.0,0.93894,4e-05,8.77443]
[1778666377506,39.45,81264.6,0.0,0.93898,4e-05,8.76869]
[1778666377815,39.45,81264.6,0.0,0.93898,4e-05,8.76869]
[1778666377919,39.45,81264.6,0.0,0.93898,4e-05,8.76869]
[1778666377925,39.45,81264.75,0.0,0.93899,4e-05,8.76772]
[1778666380853,39.45,81264.92,0.0,0.939,4e-05,8.76637]
[1778666380954,39.45,81264.92,0.0,0.939,4e-05,8.7661]
[1778666385981,39.44,81264.85,0.0,0.93901,4e-05,8.76504]
[1778666391016,39.44,81263.95,0.0,0.93898,4e-05,8.76783]
[1778666392543,39.44,81262.26,0.0,0.93892,4e-05,8.77537]
[1778666398065,39.44,81262.58,0.0,0.93895,4e-05,8.77213]
[1778666402113,39.44,81261.39,0.0,0.9389,4e-05,8.77677]
[1778666402214,39.44,81259.4,0.0,0.93882,4e-05,8.78568]
[1778666402633,39.44,81259.4,0.0,0.93882,4e-05,8.78568]
[1778666408137,39.43,81261.71,0.0,0.93894,4e-05,8.77316]
[1778666409143,39.43,81266.86,0.0,0.93915,4e-05,8.74906]
[1778666410196,39.43,81266.86,0.0,0.93915,4e-05,8.74906]
[1778666410249,39.43,81267.2,0.0,0.93917,4e-05,8.74723]
[1778666411157,39.43,81267.18,0.0,0.93917,4e-05,8.74708]
[1778666416192,39.43,81266.56,0.0,0.93916,4e-05,8.74869]
[1778666424248,39.42,81266.57,0.0,0.93918,4e-05,8.74668]
[1778666429283,39.42,81266.56,0.0,0.93919,4e-05,8.74552]
[1778666434318,39.42,81264.75,0.0,0.93914,4e-05,8.74919]
[1778666439356,39.42,81265.23,0.0,0.93917,4e-05,8.74577]
[1778666441370,39.42,81272.47,0.0,0.93948,4e-05,8.71188]
[1778666447412,39.41,81271.54,0.0,0.93945,4e-05,8.71487]
[1778666454461,39.41,81271.96,0.0,0.93948,4e-05,8.71171]
[1778666456475,39.41,81267.36,0.0,0.93929,4e-05,8.73259]
[1778666461511,39.41,81265.29,0.0,0.93921,4e-05,8.74109]
[1778666467553,39.41,81267.17,0.0,0.9393,4e-05,8.73118]
[1778666472588,39.4,81267.2,0.0,0.93931,4e-05,8.73006]
[1778666477624,39.4,81266.88,0.0,0.93931,4e-05,8.73057]
[1778666482659,39.4,81266.17,0.0,0.93929,4e-05,8.73286]
[1778666487694,39.4,81265.07,0.0,0.93925,4e-05,8.73695]
[1778666490715,39.4,81258.76,0.0,0.93899,4e-05,8.76546]
[1778666495750,39.39,81255.48,0.0,0.93889,4e-05,8.77584]
[1778666500785,39.39,81255.47,0.0,0.9389,4e-05,8.77452]
[1778666505820,39.39,81256.02,0.0,0.93893,4e-05,8.77068]
[1778666507834,39.39,81251.07,0.0,0.93873,4e-05,8.79309]
[1778666512869,39.39,81249.61,0.0,0.93868,4e-05,8.79838]
[1778666516897,39.38,81245.14,0.0,0.9385,4e-05,8.81795]
[1778666520925,39.38,81240.46,0.0,0.93831,4e-05,8.83835]
[1778666525960,39.38,81238.2,0.0,0.93823,4e-05,8.84705]
[1778666527938,39.38,81238.01,0.0,0.93823,4e-05,8.84756]
[1778666528392,39.38,81235.25,0.0,0.93812,4e-05,8.86004]
[1778666528981,39.38,81230.36,0.0,0.93791,4e-05,8.88292]
[1778666536030,39.37,81231.67,0.0,0.93798,4e-05,8.8752]
[1778666538507,39.37,81230.89,0.0,0.93795,4e-05,8.878]
[1778666538558,39.37,81230.89,0.0,0.93795,4e-05,8.878]
[1778666539053,39.37,81230.53,0.0,0.93794,4e-05,8.87926]
[1778666540291,39.37,81230.53,0.0,0.93794,4e-05,8.87926]
[1778666542074,39.37,81222.91,0.0,0.93762,4e-05,8.91443]
[1778666546145,39.37,81223.31,0.0,0.93763,4e-05,8.91249]
[1778666546187,39.37,81223.31,0.0,0.93763,4e-05,8.91249]
[1778666546238,39.37,81222.36,0.0,0.93759,4e-05,8.91691]
[1778666546583,39.37,81222.36,0.0,0.93759,4e-05,8.91691]
[1778666547110,39.37,81219.18,0.0,0.93746,4e-05,8.93176]
[1778666549526,39.37,81217.4,0.0,0.93738,4e-05,8.93997]
[1778666554371,39.37,81218.37,0.0,0.93745,4e-05,8.93163]
[1778666554444,39.37,81218.32,0.0,0.93745,4e-05,8.9318]
[1778666555166,39.37,81217.98,0.0,0.93743,4e-05,8.93333]
[1778666560201,39.37,81218.22,0.0,0.93744,4e-05,8.93187]
[1778666565237,39.37,81210.46,0.0,0.93711,4e-05,8.96788]
[1778666568258,39.37,81204.69,0.0,0.93687,4e-05,8.99459]
[1778666573293,39.36,81203.28,0.0,0.93681,4e-05,9.00032]
[1778666574300,39.36,81194.83,0.0,0.93645,4e-05,9.03995]
[1778666576314,39.37,81191.53,0.0,0.9363,4e-05,9.05603]
[1778666579335,39.37,81197.79,0.0,0.93657,4e-05,9.02719]
[1778666581831,39.37,81198.8,0.0,0.93661,4e-05,9.02298]
[1778666581859,39.37,81198.8,0.0,0.93661,4e-05,9.02298]
[1778666582356,39.37,81199.34,0.0,0.93663,4e-05,9.02072]
[1778666583195,39.37,81199.34,0.0,0.93663,4e-05,9.02072]
[1778666583303,39.37,81199.34,0.0,0.93663,4e-05,9.02072]
[1778666587007,39.37,81199.89,0.0,0.93664,4e-05,9.0187]
[1778666592433,39.37,81200.01,0.0,0.93663,4e-05,9.02045]
[1778666593587,39.37,81200.01,0.0,0.93663,4e-05,9.02045]
[1778666598475,39.38,81205.65,0.0,0.93686,4e-05,8.9956]
[1778666599483,39.38,81210.54,0.0,0.93707,4e-05,8.97291]
[1778666601087,39.38,81210.54,0.0,0.93707,4e-05,8.97291]
[1778666601139,39.38,81210.54,0.0,0.93707,4e-05,8.97291]
[1778666601367,39.38,81209.93,0.0,0.93704,4e-05,8.97647]
[1778666602166,39.38,81209.93,0.0,0.93704,4e-05,8.97647]
[1778666602504,39.38,81209.4,0.0,0.93701,4e-05,8.97932]
[1778666607204,39.38,81207.3,0.0,0.93691,4e-05,8.99022]
[1778666607249,39.38,81207.3,0.0,0.93691,4e-05,8.99022]
[1778666607350,39.38,81204.27,0.0,0.93677,4e-05,9.00515]
[1778666607614,39.38,81204.27,0.0,0.93677,4e-05,9.00515]
[1778666607625,39.38,81204.27,0.0,0.93677,4e-05,9.00515]
[1778666609554,39.38,81209.28,0.0,0.93698,4e-05,8.98257]
[1778666614589,39.39,81209.77,0.0,0.93701,4e-05,8.97857]
[1778666618250,39.39,81209.45,0.0,0.93699,4e-05,8.98043]
[1778666618301,39.39,81209.45,0.0,0.93699,4e-05,8.98043]
[1778666618351,39.39,81207.33,0.0,0.93689,4e-05,8.9911]
[1778666618751,39.39,81207.33,0.0,0.93689,4e-05,8.9911]
[1778666618802,39.39,81207.33,0.0,0.93689,4e-05,8.9911]
[1778666624659,39.39,81207.44,0.0,0.93688,4e-05,8.9929]
[1778666626857,39.4,81206.94,0.0,0.93685,4e-05,8.99558]
[1778666626900,39.4,81206.94,0.0,0.93685,4e-05,8.99558]
[1778666627259,39.4,81206.94,0.0,0.93685,4e-05,8.99558]
[1778666627305,39.4,81206.94,0.0,0.93685,4e-05,8.99558]
[1778666627346,39.4,81207.38,0.0,0.93687,4e-05,8.99384]
[1778666632715,39.4,81207.63,0.0,0.93686,4e-05,8.99464]
[1778666638435,39.4,81207.87,0.0,0.93686,4e-05,8.99481]
[1778666638481,39.4,81208.06,0.0,0.93686,4e-05,8.99425]
[1778666638898,39.4,81208.06,0.0,0.93686,4e-05,8.99425]
[1778666638947,39.4,81208.06,0.0,0.93686,4e-05,8.99425]
[1778666639048,39.4,81206.62,0.0,0.9368,4e-05,9.00134]
[1778666642601,39.41,81205.87,0.0,0.93676,4e-05,9.00578]
[1778666642785,39.41,81208.41,0.0,0.93687,4e-05,8.99415]
[1778666644989,39.41,81209.0,0.0,0.93689,4e-05,8.9917]
[1778666646004,39.41,81209.03,0.0,0.93689,4e-05,8.99189]
[1778666646056,39.41,81209.03,0.0,0.93689,4e-05,8.99189]
[1778666652856,39.41,81211.18,0.0,0.93695,4e-05,8.98452]
[1778666658898,39.42,81209.39,0.0,0.93686,4e-05,8.99496]
[1778666663983,39.42,81207.18,0.0,0.93675,4e-05,9.00664]
[1778666663985,39.42,81207.18,0.0,0.93675,4e-05,9.00664]
[1778666664225,39.42,81207.18,0.0,0.93675,4e-05,9.00664]
[1778666664379,39.42,81207.18,0.0,0.93675,4e-05,9.00664]
[1778666664481,39.42,81207.64,0.0,0.93677,4e-05,9.00479]
[1778666669700,39.42,81208.51,0.0,0.93679,4e-05,9.00226]
[1778666671402,39.42,81208.48,0.0,0.93679,4e-05,9.00271]
[1778666671445,39.42,81208.48,0.0,0.93679,4e-05,9.00271]
[1778666671479,39.42,81206.61,0.0,0.93673,4e-05,9.00829]
[1778666671771,39.42,81206.61,0.0,0.93673,4e-05,9.00829]
[1778666671815,39.42,81206.61,0.0,0.93673,4e-05,9.00829]
[1778666677024,39.43,81205.2,0.0,0.93665,4e-05,9.01664]
[1778666682059,39.43,81204.87,0.0,0.93662,4e-05,9.01959]
[1778666686305,39.43,81203.69,0.0,0.93656,4e-05,9.02595]
[1778666686354,39.43,81203.69,0.0,0.93656,4e-05,9.02595]
[1778666686448,39.43,81204.24,0.0,0.93659,4e-05,9.02362]
[1778666686649,39.43,81204.24,0.0,0.93659,4e-05,9.02362]
[1778666686702,39.43,81204.24,0.0,0.93659,4e-05,9.02362]
[1778666692129,39.43,81203.72,0.0,0.93655,4e-05,9.02761]
[1778666698171,39.44,81204.17,0.0,0.93655,4e-05,9.02699]
[1778666702718,39.44,81207.56,0.0,0.93669,4e-05,9.01205]
[1778666702766,39.44,81207.56,0.0,0.93669,4e-05,9.01205]
[1778666702953,39.44,81207.56,0.0,0.93669,4e-05,9.01205]
[1778666703003,39.44,81207.56,0.0,0.93669,4e-05,9.01205]
[1778666703237,39.44,81207.56,0.0,0.93669,4e-05,9.01205]
[1778666703339,39.44,81208.58,0.0,0.93673,4e-05,9.00753]
[1778666709248,39.44,81208.12,0.0,0.9367,4e-05,9.01138]
[1778666714283,39.45,81207.4,0.0,0.93666,4e-05,9.01618]
[1778666719093,39.45,81207.37,0.0,0.93664,4e-05,9.01744]
[1778666719273,39.45,81207.37,0.0,0.93664,4e-05,9.01744]
[1778666719324,39.45,81207.37,0.0,0.93664,4e-05,9.01744]
[1778666726367,39.45,81208.09,0.0,0.93666,4e-05,9.01631]
[1778666726645,39.45,81208.09,0.0,0.93666,4e-05,9.01631]
[1778666726676,39.45,81208.09,0.0,0.93666,4e-05,9.01631]
[1778666726850,39.45,81208.09,0.0,0.93666,4e-05,9.01631]
[1778666726899,39.45,81208.09,0.0,0.93666,4e-05,9.01631]
[1778666727374,39.45,81207.49,0.0,0.93663,4e-05,9.01941]
[1778666733416,39.46,81207.72,0.0,0.93664,4e-05,9.01647]
[1778666735814,39.46,81206.54,0.0,0.93659,4e-05,9.02258]
[1778666735865,39.46,81206.54,0.0,0.93659,4e-05,9.02258]
[1778666735975,39.46,81206.54,0.0,0.93659,4e-05,9.02258]
[1778666736027,39.46,81206.54,0.0,0.93659,4e-05,9.02258]
[1778666736437,39.46,81207.12,0.0,0.93661,4e-05,9.02013]
[1778666741472,39.46,81206.99,0.0,0.93659,4e-05,9.02211]
[1778666746513,39.46,81206.7,0.0,0.93657,4e-05,9.02481]
[1778666747689,39.46,81206.24,0.0,0.93655,4e-05,9.02723]
[1778666747741,39.46,81206.24,0.0,0.93655,4e-05,9.02723]
[1778666747889,39.46,81206.24,0.0,0.93655,4e-05,9.02723]
[1778666747940,39.46,81206.24,0.0,0.93655,4e-05,9.02723]
[1778666747965,39.46,81206.24,0.0,0.93654,4e-05,9.02749]
[1778666752566,39.46,81206.87,0.0,0.93657,4e-05,9.02479]
[1778666752577,39.46,81206.87,0.0,0.93657,4e-05,9.02479]
[1778666752578,39.46,81205.9,0.0,0.93653,4e-05,9.0291]
[1778666752697,39.46,81205.9,0.0,0.93653,4e-05,9.0291]
[1778666752745,39.46,81205.9,0.0,0.93653,4e-05,9.0291]
[1778666758713,39.46,81206.56,0.0,0.93657,4e-05,9.02473]
[1778666758773,39.46,81206.56,0.0,0.93657,4e-05,9.02473]
[1778666758825,39.46,81206.56,0.0,0.93657,4e-05,9.02473]
[1778666758871,39.46,81207.2,0.0,0.9366,4e-05,9.02123]
[1778666764639,39.46,81206.58,0.0,0.93658,4e-05,9.02295]
[1778666766371,39.46,81206.58,0.0,0.93658,4e-05,9.02295]
[1778666766377,39.46,81206.58,0.0,0.93658,4e-05,9.02295]
[1778666771688,39.45,81206.04,0.0,0.93658,4e-05,9.0238]
[1778666773958,39.45,81206.33,0.0,0.93659,4e-05,9.02196]
[1778666774002,39.45,81206.33,0.0,0.93659,4e-05,9.02196]
[1778666774053,39.45,81206.33,0.0,0.93659,4e-05,9.02196]
[1778666774056,39.45,81206.57,0.0,0.93661,4e-05,9.02059]
[1778666780247,39.45,81205.94,0.0,0.93659,4e-05,9.02236]
[1778666780348,39.45,81206.14,0.0,0.9366,4e-05,9.02118]
[1778666787947,39.45,81203.28,0.0,0.93648,4e-05,9.03389]
[1778666787999,39.45,81203.28,0.0,0.93648,4e-05,9.03389]
[1778666788117,39.45,81203.28,0.0,0.93648,4e-05,9.03389]
[1778666788167,39.45,81203.28,0.0,0.93648,4e-05,9.03389]
[1778666788268,39.45,81203.96,0.0,0.93652,4e-05,9.0294]
[1778666794850,39.44,81203.07,0.0,0.93652,4e-05,9.02825]
[1778666797103,39.44,81203.07,0.0,0.93652,4e-05,9.02825]
[1778666797153,39.44,81203.07,0.0,0.93652,4e-05,9.02825]
[1778666797338,39.44,81203.07,0.0,0.93652,4e-05,9.02825]
[1778666797390,39.44,81203.07,0.0,0.93652,4e-05,9.02825]
[1778666797491,39.44,81203.7,0.0,0.93655,4e-05,9.02478]
[1778666804017,39.44,81203.38,0.0,0.93655,4e-05,9.02503]
[1778666804316,39.44,81203.38,0.0,0.93655,4e-05,9.02503]
[1778666804365,39.44,81203.38,0.0,0.93655,4e-05,9.02503]
[1778666804466,39.44,81203.38,0.0,0.93656,4e-05,9.02453]
[1778666810595,39.44,81202.21,0.0,0.93652,4e-05,9.02877]
[1778666810648,39.44,81198.82,0.0,0.93637,4e-05,9.04448]
[1778666810700,39.44,81198.82,0.0,0.93637,4e-05,9.04448]
[1778666810962,39.44,81192.58,0.0,0.9361,4e-05,9.07362]
[1778666813983,39.44,81188.49,0.0,0.93592,4e-05,9.09296]
[1778666817137,39.44,81188.26,0.0,0.93591,4e-05,9.09433]
[1778666817141,39.44,81188.26,0.0,0.93591,4e-05,9.09433]
[1778666817466,39.44,81188.26,0.0,0.93591,4e-05,9.09433]
[1778666817548,39.44,81188.26,0.0,0.93591,4e-05,9.09433]
[1778666817646,39.44,81187.67,0.0,0.93588,4e-05,9.09727]
[1778666822039,39.44,81184.28,0.0,0.93573,4e-05,9.11391]
[1778666825024,39.44,81183.52,0.0,0.93569,4e-05,9.11773]
[1778666825074,39.44,81183.52,0.0,0.93569,4e-05,9.11773]
[1778666825100,39.44,81183.52,0.0,0.93569,4e-05,9.11773]
[1778666825408,39.44,81183.52,0.0,0.93569,4e-05,9.11773]
[1778666825457,39.44,81182.91,0.0,0.93567,4e-05,9.12072]
[1778666831103,39.44,81182.79,0.0,0.93565,4e-05,9.12188]
[1778666836138,39.44,81183.12,0.0,0.93566,4e-05,9.12082]
[1778666841157,39.44,81182.6,0.0,0.93564,4e-05,9.12366]
[1778666841209,39.44,81182.6,0.0,0.93564,4e-05,9.12366]
[1778666841265,39.44,81182.6,0.0,0.93564,4e-05,9.12366]
[1778666841528,39.44,81182.6,0.0,0.93564,4e-05,9.12366]
[1778666841606,39.44,81182.48,0.0,0.93563,4e-05,9.12432]
[1778666845201,39.44,81179.15,0.0,0.93548,4e-05,9.14046]
[1778666848286,39.44,81178.59,0.0,0.93546,4e-05,9.14324]
[1778666848342,39.44,81178.59,0.0,0.93546,4e-05,9.14324]
[1778666848450,39.44,81178.59,0.0,0.93546,4e-05,9.14324]
[1778666848550,39.44,81178.09,0.0,0.93543,4e-05,9.14567]
[1778666848685,39.44,81178.09,0.0,0.93543,4e-05,9.14567]
[1778666850237,39.44,81170.11,0.0,0.93508,4e-05,9.18364]
[1778666853475,39.44,81169.62,0.0,0.93508,4e-05,9.18239]
[1778666853480,39.44,81169.62,0.0,0.93508,4e-05,9.18239]
[1778666853574,39.44,81169.62,0.0,0.93508,4e-05,9.18239]
[1778666853672,39.44,81169.72,0.0,0.93509,4e-05,9.1819]
[1778666853801,39.44,81169.72,0.0,0.93509,4e-05,9.1819]
[1778666855823,39.44,81168.98,0.0,0.93505,4e-05,9.1854]
[1778666858616,39.44,81168.89,0.0,0.93505,4e-05,9.18581]
[1778666858668,39.44,81168.89,0.0,0.93505,4e-05,9.18581]
[1778666859300,39.44,81165.76,0.0,0.93491,4e-05,9.20065]
[1778666860614,39.44,81165.76,0.0,0.93491,4e-05,9.20065]
[1778666860676,39.44,81165.76,0.0,0.93491,4e-05,9.20065]
[1778666865344,39.44,81160.04,0.0,0.93466,4e-05,9.2276]
[1778666865755,39.44,81160.04,0.0,0.93466,4e-05,9.2276]
[1778666865802,39.44,81160.04,0.0,0.93466,4e-05,9.2276]
[1778666865963,39.44,81160.04,0.0,0.93466,4e-05,9.22753]
[1778666867071,39.44,81160.04,0.0,0.93466,4e-05,9.22753]
[1778666867123,39.44,81160.04,0.0,0.93466,4e-05,9.22753]
[1778666867358,39.44,81156.3,0.0,0.93449,4e-05,9.24529]
[1778666872393,39.44,81155.5,0.0,0.93446,4e-05,9.24861]
[1778666874408,39.44,81151.7,0.0,0.93429,4e-05,9.26655]
[1778666875287,39.44,81151.7,0.0,0.93429,4e-05,9.26655]
[1778666875339,39.44,81151.7,0.0,0.93429,4e-05,9.26655]
[1778666875546,39.44,81151.7,0.0,0.93429,4e-05,9.26655]
[1778666875651,39.44,81151.7,0.0,0.93429,4e-05,9.26655]
[1778666875647,39.44,81150.0,0.0,0.93422,4e-05,9.27455]
[1778666878243,39.44,81148.71,0.0,0.93416,4e-05,9.28043]
[1778666881096,39.44,81145.25,0.0,0.93401,4e-05,9.29652]
[1778666881192,39.44,81145.25,0.0,0.93401,4e-05,9.29652]
[1778666886499,39.44,81143.38,0.0,0.93394,4e-05,9.30444]
[1778666889999,39.44,81143.9,0.0,0.93397,4e-05,9.30141]
[1778666891534,39.43,81152.23,0.0,0.93434,4e-05,9.26123]
[1778666893548,39.43,81153.37,0.0,0.9344,4e-05,9.25558]
[1778666896569,39.43,81149.38,0.0,0.93422,4e-05,9.27431]
[1778666902611,39.43,81149.4,0.0,0.93423,4e-05,9.27342]
[1778666907646,39.43,81150.25,0.0,0.93427,4e-05,9.26874]
[1778666910667,39.43,81153.77,0.0,0.93443,4e-05,9.25158]
[1778666915703,39.43,81155.1,0.0,0.93452,4e-05,9.24126]
[1778666920738,39.43,81155.16,0.0,0.93452,4e-05,9.24061]
[1778666925776,39.43,81155.47,0.0,0.93454,4e-05,9.23879]
[1778666930810,39.43,81155.1,0.0,0.93453,4e-05,9.24022]
[1778666935846,39.43,81154.97,0.0,0.93453,4e-05,9.2405]
[1778666941888,39.43,81154.8,0.0,0.93452,4e-05,9.24083]
[1778666946929,39.43,81155.43,0.0,0.93455,4e-05,9.23749]
[1778666951964,39.42,81154.8,0.0,0.93453,4e-05,9.24019]
[1778666958007,39.42,81154.92,0.0,0.93454,4e-05,9.23924]
[1778666961027,39.42,81159.97,0.0,0.93476,4e-05,9.21498]
[1778666962034,39.42,81165.92,0.0,0.93503,4e-05,9.18664]
[1778666966884,39.42,81166.3,0.0,0.93504,4e-05,9.18495]
[1778666966932,39.42,81166.3,0.0,0.93504,4e-05,9.18495]
[1778666969083,39.42,81162.09,0.0,0.93486,4e-05,9.20505]
[1778666974118,39.42,81158.09,0.0,0.9347,4e-05,9.22054]
[1778666978310,39.42,81156.21,0.0,0.93462,4e-05,9.22939]
[1778666981993,39.42,81155.36,0.0,0.93458,4e-05,9.23327]
[1778666987209,39.42,81154.38,0.0,0.93454,4e-05,9.23761]
[1778666992350,39.42,81154.37,0.0,0.93454,4e-05,9.23741]
[1778666998286,39.42,81153.96,0.0,0.93453,4e-05,9.23894]
[1778667004334,39.42,81153.43,0.0,0.93451,4e-05,9.24109]
[1778667009369,39.42,81150.89,0.0,0.9344,4e-05,9.25281]
[1778667016420,39.42,81149.26,0.0,0.93433,4e-05,9.25993]
[1778667022462,39.42,81149.91,0.0,0.93437,4e-05,9.25627]
[1778667027497,39.42,81149.08,0.0,0.93433,4e-05,9.25979]
[1778667030518,39.42,81146.59,0.0,0.93422,4e-05,9.27141]
[1778667033541,39.42,81138.1,0.0,0.93387,5e-05,9.30816]
[1778667038575,39.41,81128.23,0.0,0.93343,5e-05,9.3547]
[1778667039582,39.41,81125.24,0.0,0.9333,5e-05,9.36884]
[1778667042603,39.41,81122.2,0.0,0.93317,5e-05,9.38271]
[1778667045624,39.41,81119.22,0.0,0.93304,5e-05,9.39624]
[1778667047639,39.41,81112.81,0.0,0.93275,5e-05,9.42658]
[1778667050524,39.41,81113.58,0.0,0.93279,5e-05,9.4222]
[1778667050688,39.41,81113.58,0.0,0.93279,5e-05,9.4222]
[1778667050789,39.41,81113.22,0.0,0.93278,5e-05,9.42362]
[1778667056707,39.4,81113.27,0.0,0.9328,5e-05,9.42146]
[1778667059728,39.4,81116.63,0.0,0.93296,5e-05,9.40431]
[1778667063756,39.4,81113.36,0.0,0.93282,5e-05,9.41895]
[1778667068791,39.4,81111.97,0.0,0.93277,5e-05,9.42408]
[1778667073827,39.39,81111.53,0.0,0.93277,5e-05,9.42464]
[1778667075841,39.39,81116.7,0.0,0.93301,5e-05,9.39908]
[1778667076848,39.39,81119.36,0.0,0.93313,5e-05,9.38599]
[1778667082567,39.39,81119.4,0.0,0.93314,5e-05,9.3853]
[1778667082619,39.39,81119.4,0.0,0.93314,5e-05,9.3853]
[1778667082890,39.39,81123.15,0.0,0.93332,5e-05,9.36625]
[1778667088932,39.39,81123.25,0.0,0.93334,5e-05,9.36441]
[1778667093967,39.38,81123.44,0.0,0.93338,5e-05,9.3588]
[1778667097566,39.38,81123.36,0.0,0.93338,5e-05,9.35875]
[1778667097650,39.38,81123.16,0.0,0.93337,5e-05,9.35927]
[1778667097998,39.38,81113.94,0.0,0.93295,5e-05,9.40369]
[1778667100013,39.38,81114.6,0.0,0.93299,5e-05,9.4]
[1778667101949,39.38,81114.6,0.0,0.93299,5e-05,9.4]
[1778667102049,39.38,81116.77,0.0,0.9331,5e-05,9.38868]
[1778667107226,39.38,81117.74,0.0,0.93315,5e-05,9.38297]
[1778667107283,39.38,81117.74,0.0,0.93315,5e-05,9.38297]
[1778667107379,39.38,81117.19,0.0,0.93313,5e-05,9.38537]
[1778667111093,39.38,81114.57,0.0,0.93302,5e-05,9.39695]
[1778667116128,39.37,81114.23,0.0,0.93301,5e-05,9.3972]
[1778667118145,39.37,81106.56,0.0,0.93267,5e-05,9.43369]
[1778667123177,39.37,81104.26,0.0,0.93258,5e-05,9.44312]
[1778667125191,39.37,81101.38,0.0,0.93245,5e-05,9.45636]
[1778667126352,39.37,81101.38,0.0,0.93245,5e-05,9.45636]
[1778667126614,39.37,81101.38,0.0,0.93245,5e-05,9.45636]
[1778667126676,39.37,81099.66,0.0,0.93238,5e-05,9.46432]
[1778667127015,39.37,81099.66,0.0,0.93238,5e-05,9.46432]
[1778667127205,39.37,81094.46,0.0,0.93214,5e-05,9.48914]
[1778667132240,39.36,81091.94,0.0,0.93205,5e-05,9.49921]
[1778667137276,39.36,81091.63,0.0,0.93205,5e-05,9.49851]
[1778667139399,39.36,81091.72,0.0,0.93206,5e-05,9.49763]
[1778667141304,39.35,81097.04,0.0,0.93232,5e-05,9.47052]
[1778667146339,39.35,81094.27,0.0,0.93221,5e-05,9.48196]
[1778667151374,39.35,81094.6,0.0,0.93227,5e-05,9.47465]
[1778667154395,39.34,81091.88,0.0,0.93215,5e-05,9.48659]
[1778667159430,39.34,81091.87,0.0,0.93217,5e-05,9.48452]
[1778667164466,39.34,81086.65,0.0,0.93195,5e-05,9.5077]
[1778667165472,39.34,81081.54,0.0,0.93172,5e-05,9.5321]
[1778667170507,39.33,81083.44,0.0,0.93183,5e-05,9.5204]
[1778667176549,39.33,81084.96,0.0,0.93193,5e-05,9.5102]
[1778667181584,39.32,81084.99,0.0,0.93195,5e-05,9.50779]
[1778667183598,39.32,81082.27,0.0,0.93183,5e-05,9.5201]
[1778667185612,39.32,81086.0,0.0,0.93201,5e-05,9.50102]
[1778667190649,39.31,81085.86,0.0,0.93203,5e-05,9.49949]
[1778667195684,39.31,81080.72,0.0,0.93181,5e-05,9.52232]
[1778667197698,39.31,81083.35,0.0,0.93194,5e-05,9.50859]
[1778667199712,39.31,81087.78,0.0,0.93215,5e-05,9.48617]
[1778667201726,39.3,81091.44,0.0,0.93233,5e-05,9.46758]
[1778667206762,39.3,81092.37,0.0,0.93239,5e-05,9.46118]
[1778667211797,39.3,81092.82,0.0,0.93245,5e-05,9.45355]
[1778667216833,39.29,81093.77,0.0,0.93251,5e-05,9.44719]
[1778667221869,39.29,81094.74,0.0,0.93257,5e-05,9.44082]
[1778667224889,39.29,81101.53,0.0,0.93289,5e-05,9.40697]
[1778667229924,39.29,81103.83,0.0,0.93301,5e-05,9.39453]
[1778667232945,39.28,81106.76,0.0,0.93315,5e-05,9.37966]
[1778667237981,39.28,81104.38,0.0,0.93305,5e-05,9.39003]
[1778667241002,39.28,81092.36,0.0,0.93251,5e-05,9.4475]
[1778667242009,39.28,81086.67,0.0,0.93225,5e-05,9.47479]
[1778667247044,39.28,81084.31,0.0,0.93216,5e-05,9.48431]
[1778667253086,39.27,81084.71,0.0,0.9322,5e-05,9.48001]
[1778667258121,39.27,81085.01,0.0,0.93223,5e-05,9.47661]
[1778667263157,39.26,81087.2,0.0,0.93235,5e-05,9.46406]
[1778667268191,39.26,81087.95,0.0,0.9324,5e-05,9.4586]
[1778667273226,39.26,81082.53,0.0,0.93219,5e-05,9.47921]
[1778667278261,39.25,81080.89,0.0,0.93213,5e-05,9.48519]
[1778667285311,39.25,81080.71,0.0,0.93215,5e-05,9.48327]
[1778667290346,39.24,81079.76,0.0,0.93213,5e-05,9.4859]
[1778667295381,39.24,81080.33,0.0,0.93217,5e-05,9.48113]
[1778667300416,39.24,81081.04,0.0,0.93222,5e-05,9.47572]
[1778667305451,39.23,81082.42,0.0,0.9323,5e-05,9.46714]
[1778667310486,39.23,81082.59,0.0,0.93233,5e-05,9.46448]
[1778667315521,39.23,81082.48,0.0,0.93234,5e-05,9.46322]
[1778667320558,39.22,81083.12,0.0,0.93239,5e-05,9.45834]
[1778667326601,39.22,81083.45,0.0,0.93242,5e-05,9.45466]
[1778667334657,39.21,81083.93,0.0,0.93249,5e-05,9.44605]
[1778667340699,39.21,81083.9,0.0,0.93251,5e-05,9.44422]
[1778667346741,39.21,81083.65,0.0,0.93251,5e-05,9.44349]
[1778667353790,39.2,81083.72,0.0,0.93254,5e-05,9.44093]
[1778667360839,39.2,81083.66,0.0,0.93255,5e-05,9.43906]
[1778667369905,39.19,81084.07,0.0,0.9326,5e-05,9.43434]
[1778667372926,39.19,81080.56,0.0,0.93244,5e-05,9.45051]
[1778667377964,39.19,81079.92,0.0,0.93243,5e-05,9.452]
[1778667382999,39.19,81079.87,0.0,0.93244,5e-05,9.45062]
[1778667388039,39.18,81082.15,0.0,0.93256,5e-05,9.43795]
[1778667393074,39.18,81083.32,0.0,0.93265,5e-05,9.42718]
[1778667398109,39.18,81083.34,0.0,0.93267,5e-05,9.42568]
[1778667403144,39.17,81081.81,0.0,0.93261,5e-05,9.43175]
[1778667408180,39.17,81081.23,0.0,0.9326,5e-05,9.43314]
[1778667413214,39.17,81080.77,0.0,0.93259,5e-05,9.43392]
[1778667418255,39.17,81082.16,0.0,0.93266,5e-05,9.42572]
[1778667423290,39.16,81082.87,0.0,0.93271,5e-05,9.42088]
[1778667428325,39.16,81082.65,0.0,0.93271,5e-05,9.42061]
[1778667435374,39.16,81083.22,0.0,0.93276,5e-05,9.41599]
[1778667440409,39.15,81083.39,0.0,0.93278,5e-05,9.41362]
[1778667445444,39.15,81083.31,0.0,0.93279,5e-05,9.41274]
[1778667450479,39.15,81083.93,0.0,0.93283,5e-05,9.40848]
[1778667457528,39.15,81084.63,0.0,0.9329,5e-05,9.39986]
[1778667465584,39.14,81084.72,0.0,0.93292,5e-05,9.39761]
[1778667467598,39.14,81090.95,0.0,0.93321,5e-05,9.36694]
[1778667468605,39.14,81093.76,0.0,0.93334,5e-05,9.35315]
[1778667473640,39.14,81095.11,0.0,0.9334,5e-05,9.34588]
[1778667475654,39.14,81098.23,0.0,0.93355,5e-05,9.33052]
[1778667480689,39.14,81100.25,0.0,0.93365,5e-05,9.32023]
[1778667485724,39.14,81101.47,0.0,0.93371,5e-05,9.31391]
[1778667490759,39.14,81102.47,0.0,0.93375,5e-05,9.30869]
[1778667495794,39.14,81102.65,0.0,0.93377,5e-05,9.3075]
[1778667502843,39.14,81102.55,0.0,0.93377,5e-05,9.30754]
[1778667507878,39.14,81102.8,0.0,0.93378,5e-05,9.30601]
[1778667511906,39.13,81106.21,0.0,0.93396,5e-05,9.28574]
[1778667516941,39.13,81105.95,0.0,0.93395,5e-05,9.28681]
[1778667521976,39.13,81107.45,0.0,0.93402,5e-05,9.27944]
[1778667527011,39.13,81107.63,0.0,0.93403,5e-05,9.27843]
[1778667532047,39.13,81107.41,0.0,0.93402,5e-05,9.27934]
[1778667537082,39.13,81107.51,0.0,0.93403,5e-05,9.27869]
[1778667542119,39.13,81105.69,0.0,0.93394,5e-05,9.28732]
[1778667547154,39.13,81105.41,0.0,0.93393,5e-05,9.2884]
[1778667552189,39.13,81106.73,0.0,0.934,5e-05,9.28176]
[1778667557229,39.13,81106.58,0.0,0.93399,5e-05,9.28222]
[1778667564278,39.13,81106.67,0.0,0.934,5e-05,9.2814]
[1778667569313,39.13,81106.67,0.0,0.934,5e-05,9.28112]
[1778667574348,39.13,81106.55,0.0,0.93402,5e-05,9.27785]
[1778667579383,39.13,81105.83,0.0,0.93399,5e-05,9.28106]
[1778667585425,39.13,81094.25,0.0,0.93347,5e-05,9.33669]
[1778667587439,39.13,81094.25,0.0,0.93346,5e-05,9.33734]
[1778667592474,39.13,81094.86,0.0,0.9335,5e-05,9.33366]
[1778667597514,39.13,81095.54,0.0,0.93353,5e-05,9.32964]
[1778667602549,39.13,81096.9,0.0,0.9336,5e-05,9.32234]
[1778667606577,39.12,81101.11,0.0,0.9338,5e-05,9.30134]
[1778667610605,39.12,81103.99,0.0,0.93393,5e-05,9.28707]
[1778667611612,39.12,81107.72,0.0,0.9341,5e-05,9.269]
[1778667616647,39.12,81110.09,0.0,0.93421,5e-05,9.25737]
[1778667621682,39.12,81111.47,0.0,0.93428,5e-05,9.25063]
[1778667626717,39.12,81111.57,0.0,0.93428,5e-05,9.25008]
[1778667629738,39.12,81114.82,0.0,0.93443,5e-05,9.23442]
[1778667635780,39.12,81116.05,0.0,0.93451,5e-05,9.22507]
[1778667636788,39.12,81118.81,0.0,0.93463,5e-05,9.21183]
[1778667637795,39.12,81125.68,0.0,0.93494,4e-05,9.17892]
[1778667641823,39.12,81128.53,0.0,0.93506,4e-05,9.16576]
[1778667642804,39.12,81128.53,0.0,0.93506,4e-05,9.16576]
[1778667642818,39.12,81128.53,0.0,0.93506,4e-05,9.16576]
[1778667642830,39.12,81122.17,0.0,0.93477,4e-05,9.1964]
[1778667647865,39.13,81119.74,0.0,0.93466,4e-05,9.20846]
[1778667652900,39.13,81118.92,0.0,0.93462,5e-05,9.21266]
[1778667655106,39.13,81119.03,0.0,0.93463,5e-05,9.21218]
[1778667656737,39.13,81116.65,0.0,0.93452,5e-05,9.2237]
[1778667661964,39.13,81118.79,0.0,0.93461,5e-05,9.21362]
[1778667665342,39.13,81119.41,0.0,0.93464,4e-05,9.21074]
[1778667665397,39.13,81119.41,0.0,0.93464,4e-05,9.21074]
[1778667671029,39.13,81119.6,0.0,0.93464,4e-05,9.21023]
[1778667676064,39.13,81119.02,0.0,0.93462,5e-05,9.21328]
[1778667681099,39.13,81119.45,0.0,0.93463,4e-05,9.2115]
[1778667683251,39.13,81119.45,0.0,0.93463,4e-05,9.2115]
[1778667689140,39.13,81119.03,0.0,0.93461,5e-05,9.21393]
[1778667696204,39.13,81119.09,0.0,0.93463,5e-05,9.21051]
[1778667701239,39.13,81119.14,0.0,0.93463,4e-05,9.21052]
[1778667706274,39.13,81119.01,0.0,0.93462,5e-05,9.21141]
[1778667709457,39.13,81119.45,0.0,0.93464,4e-05,9.2094]
[1778667709497,39.13,81119.45,0.0,0.93464,4e-05,9.2094]
[1778667710302,39.13,81123.31,0.0,0.93481,4e-05,9.19098]
[1778667715337,39.13,81124.0,0.0,0.93484,4e-05,9.18814]
[1778667720372,39.13,81124.63,0.0,0.93486,4e-05,9.18561]
[1778667722868,39.13,81124.55,0.0,0.93486,4e-05,9.1861]
[1778667723393,39.13,81119.02,0.0,0.93461,5e-05,9.21286]
[1778667728428,39.13,81119.86,0.0,0.93464,4e-05,9.20917]
[1778667730442,39.13,81116.66,0.0,0.9345,5e-05,9.22468]
[1778667736484,39.13,81114.71,0.0,0.93441,5e-05,9.23424]
[1778667737526,39.13,81114.71,0.0,0.93441,5e-05,9.23424]
[1778667741519,39.13,81111.16,0.0,0.93425,5e-05,9.25135]
[1778667747561,39.13,81111.65,0.0,0.93427,5e-05,9.2489]
[1778667752596,39.13,81111.64,0.0,0.9343,5e-05,9.24527]
[1778667757631,39.13,81109.94,0.0,0.93422,5e-05,9.25335]
[1778667763676,39.13,81109.11,0.0,0.93418,5e-05,9.2571]
[1778667768710,39.13,81108.8,0.0,0.93417,5e-05,9.25834]
[1778667773746,39.13,81108.63,0.0,0.93417,5e-05,9.25881]
[1778667778781,39.13,81108.93,0.0,0.93418,5e-05,9.25705]
[1778667779801,39.13,81102.2,0.0,0.93388,5e-05,9.28951]
[1778667780795,39.13,81094.67,0.0,0.93354,5e-05,9.32591]
[1778667781802,39.13,81095.53,0.0,0.93358,5e-05,9.32151]
[1778667786837,39.13,81096.13,0.0,0.93361,5e-05,9.3178]
[1778667791874,39.13,81095.03,0.0,0.93357,5e-05,9.32233]
[1778667796910,39.13,81098.87,0.0,0.93375,5e-05,9.30301]
[1778667801944,39.13,81099.99,0.0,0.93381,5e-05,9.29697]
[1778667806980,39.12,81099.34,0.0,0.93378,5e-05,9.29951]
[1778667812015,39.12,81099.85,0.0,0.93384,5e-05,9.29286]
[1778667817050,39.12,81100.64,0.0,0.93388,5e-05,9.28849]
[1778667822085,39.12,81102.48,0.0,0.93397,5e-05,9.27909]
[1778667824100,39.12,81107.33,0.0,0.93419,5e-05,9.25545]
[1778667829135,39.12,81107.95,0.0,0.93422,5e-05,9.25225]
[1778667836184,39.12,81106.72,0.0,0.93416,5e-05,9.25787]
[1778667841220,39.12,81106.61,0.0,0.93416,5e-05,9.25819]
[1778667846254,39.12,81107.49,0.0,0.9342,5e-05,9.25375]
[1778667852296,39.12,81106.43,0.0,0.93416,5e-05,9.2586]
[1778667857331,39.12,81107.26,0.0,0.9342,5e-05,9.25438]
[1778667862366,39.12,81102.79,0.0,0.934,5e-05,9.27569]
[1778667863374,39.12,81085.35,0.0,0.9332,5e-05,9.35999]
[1778667864381,39.12,81081.13,0.0,0.93301,5e-05,9.38027]
[1778667868409,39.12,81083.66,0.0,0.93314,5e-05,9.36705]
[1778667873444,39.11,81083.96,0.0,0.93318,5e-05,9.36096]
[1778667878480,39.11,81083.8,0.0,0.93318,5e-05,9.36073]
[1778667884522,39.11,81083.57,0.0,0.93318,5e-05,9.36065]
[1778667888550,39.11,81087.04,0.0,0.93335,5e-05,9.34303]
[1778667893585,39.11,81087.2,0.0,0.93337,5e-05,9.34143]
[1778667898620,39.1,81087.92,0.0,0.93341,5e-05,9.33712]
[1778667903655,39.1,81088.97,0.0,0.93346,5e-05,9.33128]
[1778667908690,39.1,81089.42,0.0,0.93349,5e-05,9.32841]
[1778667911711,39.1,81084.75,0.0,0.93328,5e-05,9.35064]
[1778667916746,39.1,81083.74,0.0,0.93324,5e-05,9.35464]
[1778667921781,39.1,81083.04,0.0,0.93322,5e-05,9.35712]
[1778667926816,39.1,81082.5,0.0,0.9332,5e-05,9.3588]
[1778667927823,39.1,81085.43,0.0,0.93334,5e-05,9.3444]
[1778667933866,39.09,81086.28,0.0,0.93341,5e-05,9.33577]
[1778667939908,39.09,81086.65,0.0,0.93343,5e-05,9.33309]
[1778667944943,39.09,81086.08,0.0,0.93341,5e-05,9.33509]
[1778667952999,39.09,81084.77,0.0,0.93336,5e-05,9.34013]
[1778667958034,39.09,81085.05,0.0,0.93338,5e-05,9.33794]
[1778667964077,39.08,81084.73,0.0,0.93338,5e-05,9.33848]
[1778667969112,39.08,81083.3,0.0,0.93332,5e-05,9.34457]
[1778667975154,39.08,81081.78,0.0,0.93326,5e-05,9.35089]
[1778667977170,39.08,81076.27,0.0,0.93301,5e-05,9.37728]
[1778667982205,39.08,81076.37,0.0,0.93303,5e-05,9.37567]
[1778667987240,39.08,81075.19,0.0,0.93298,5e-05,9.38025]
[1778667992691,39.07,81073.19,0.0,0.93292,5e-05,9.3854]
[1778667992812,39.07,81073.19,0.0,0.93292,5e-05,9.3854]
[1778667992873,39.07,81071.36,0.0,0.93284,5e-05,9.3938]
[1778667998317,39.07,81070.56,0.0,0.93282,5e-05,9.39609]
[1778668005366,39.07,81070.63,0.0,0.93284,5e-05,9.39387]
[1778668007633,39.07,81065.91,0.0,0.93263,5e-05,9.41673]
[1778668008387,39.07,81052.96,0.0,0.93202,5e-05,9.4801]
[1778668009394,39.07,81052.41,0.0,0.932,5e-05,9.48238]
[1778668014429,39.07,81048.49,0.0,0.93182,5e-05,9.50164]
[1778668016766,39.07,81048.18,0.0,0.93181,5e-05,9.50314]
[1778668016920,39.07,81046.54,0.0,0.93173,5e-05,9.51116]
[1778668017224,39.07,81046.54,0.0,0.93173,5e-05,9.51116]
[1778668017450,39.07,81041.23,0.0,0.93148,5e-05,9.53722]
[1778668020619,39.07,81040.12,0.0,0.93143,5e-05,9.54217]
[1778668020692,39.06,81040.48,0.0,0.93146,5e-05,9.53939]
[1778668022485,39.06,81031.14,0.0,0.93102,5e-05,9.58514]
[1778668023492,39.06,81024.76,0.0,0.93072,5e-05,9.61692]
[1778668025506,39.06,81019.86,0.0,0.93049,5e-05,9.6412]
[1778668028531,39.06,81006.85,0.0,0.92987,5e-05,9.70543]
[1778668029538,39.06,81009.67,0.0,0.93,5e-05,9.6916]
[1778668031653,39.06,81010.32,0.0,0.93003,5e-05,9.68855]
[1778668031736,39.06,81010.32,0.0,0.93003,5e-05,9.68855]
[1778668031738,39.06,81010.77,0.0,0.93005,5e-05,9.6865]
[1778668037675,39.07,81009.2,0.0,0.92997,5e-05,9.69514]
[1778668037938,39.07,81009.2,0.0,0.92997,5e-05,9.69514]
[1778668041060,39.07,81009.21,0.0,0.92996,5e-05,9.69574]
[1778668041622,39.07,81002.17,0.0,0.92963,5e-05,9.73081]
[1778668042632,39.07,80997.59,0.0,0.9294,5e-05,9.75366]
[1778668043639,39.07,80993.51,0.0,0.92921,5e-05,9.77403]
[1778668044646,39.07,80980.95,0.0,0.9286,5e-05,9.83667]
[1778668045657,39.07,80979.25,0.0,0.92852,5e-05,9.8451]
[1778668046663,39.07,80975.74,0.0,0.92835,5e-05,9.86258]
[1778668051562,39.07,80977.31,0.0,0.92843,5e-05,9.85438]
[1778668051613,39.07,80977.31,0.0,0.92843,5e-05,9.85438]
[1778668053925,39.07,80978.66,0.0,0.92852,5e-05,9.84385]
[1778668057740,39.07,80985.28,0.0,0.92884,5e-05,9.81061]
[1778668059754,39.07,80975.94,0.0,0.92839,5e-05,9.85724]
[1778668060761,39.07,80973.83,0.0,0.92829,5e-05,9.86771]
[1778668061902,39.07,80973.83,0.0,0.92829,5e-05,9.86771]
[1778668061955,39.07,80973.83,0.0,0.92829,5e-05,9.86771]
[1778668063782,39.07,80977.49,0.0,0.92847,5e-05,9.84917]
[1778668064789,39.07,80981.86,0.0,0.92868,5e-05,9.82729]
[1778668066441,39.07,80983.76,0.0,0.92877,5e-05,9.81779]
[1778668068817,39.07,80976.51,0.0,0.92842,5e-05,9.85399]
[1778668072403,39.07,80976.9,0.0,0.92844,5e-05,9.85185]
[1778668072412,39.07,80976.9,0.0,0.92844,5e-05,9.85185]
[1778668077880,39.06,80977.32,0.0,0.92847,5e-05,9.8494]
[1778668078646,39.06,80977.32,0.0,0.92847,5e-05,9.8494]
[1778668083922,39.06,80977.49,0.0,0.92848,5e-05,9.84824]
[1778668087893,39.06,80977.27,0.0,0.92847,5e-05,9.84919]
[1778668087899,39.06,80977.27,0.0,0.92847,5e-05,9.84919]
[1778668089964,39.06,80982.92,0.0,0.92874,5e-05,9.82086]
[1778668092722,39.06,80980.64,0.0,0.92863,5e-05,9.83223]
[1778668092775,39.06,80980.64,0.0,0.92863,5e-05,9.83223]
[1778668094999,39.06,80974.04,0.0,0.92831,5e-05,9.86512]
[1778668097014,39.06,80971.25,0.0,0.92818,5e-05,9.87891]
[1778668102048,39.06,80970.33,0.0,0.92814,5e-05,9.88301]
[1778668104623,39.06,80969.75,0.0,0.92811,5e-05,9.88581]
[1778668104680,39.06,80969.75,0.0,0.92811,5e-05,9.88581]
[1778668110864,39.06,80968.82,0.0,0.92807,5e-05,9.88982]
[1778668110959,39.06,80968.82,0.0,0.92807,5e-05,9.88982]
[1778668115139,39.06,80964.04,0.0,0.92787,5e-05,9.90933]
[1778668117670,39.06,80959.06,0.0,0.92763,5e-05,9.93386]
[1778668118715,39.06,80959.06,0.0,0.92763,5e-05,9.93386]
[1778668118767,39.06,80959.06,0.0,0.92763,5e-05,9.93386]
[1778668122190,39.06,80956.37,0.0,0.92751,5e-05,9.9467]
[1778668124877,39.06,80956.77,0.0,0.92753,5e-05,9.9445]
[1778668124924,39.06,80956.77,0.0,0.92753,5e-05,9.9445]
[1778668125211,39.06,80963.03,0.0,0.92784,5e-05,9.91273]
[1778668127225,39.06,80965.98,0.0,0.92798,5e-05,9.89769]
[1778668131139,39.06,80966.58,0.0,0.92802,5e-05,9.89438]
[1778668131185,39.06,80966.58,0.0,0.92802,5e-05,9.89438]
[1778668136288,39.05,80967.19,0.0,0.92805,5e-05,9.89069]
[1778668141323,39.05,80966.88,0.0,0.92804,5e-05,9.89179]
[1778668142330,39.05,80958.75,0.0,0.92765,5e-05,9.93247]
[1778668143168,39.05,80958.75,0.0,0.92765,5e-05,9.93247]
[1778668143220,39.05,80958.75,0.0,0.92765,5e-05,9.93247]
[1778668143341,39.05,80954.39,0.0,0.92743,5e-05,9.95427]
[1778668145353,39.05,80955.19,0.0,0.92748,5e-05,9.94991]
[1778668150388,39.05,80955.15,0.0,0.92748,5e-05,9.94922]
[1778668152127,39.05,80953.76,0.0,0.92742,5e-05,9.95604]
[1778668152175,39.05,80953.76,0.0,0.92742,5e-05,9.95604]
[1778668156634,39.05,80955.0,0.0,0.92748,5e-05,9.94912]
[1778668156674,39.05,80955.0,0.0,0.92748,5e-05,9.94912]
[1778668158461,39.05,80957.72,0.0,0.92762,5e-05,9.93496]
[1778668164503,39.05,80956.27,0.0,0.92756,5e-05,9.94123]
[1778668167716,39.05,80956.33,0.0,0.92757,5e-05,9.94064]
[1778668167768,39.05,80956.33,0.0,0.92757,5e-05,9.94064]
[1778668173566,39.04,80954.57,0.0,0.92751,5e-05,9.94476]
[1778668176956,39.04,80954.26,0.0,0.9275,5e-05,9.94602]
[1778668177019,39.04,80954.26,0.0,0.9275,5e-05,9.94602]
[1778668181421,39.04,80954.54,0.0,0.92752,5e-05,9.94392]
[1778668181435,39.04,80954.54,0.0,0.92752,5e-05,9.94392]
[1778668186657,39.04,80955.19,0.0,0.92756,5e-05,9.93985]
[1778668189541,39.04,80955.11,0.0,0.92756,5e-05,9.93999]
[1778668189593,39.04,80955.11,0.0,0.92756,5e-05,9.93999]
[1778668192699,39.04,80951.91,0.0,0.92741,5e-05,9.95554]
[1778668195549,39.04,80950.82,0.0,0.92736,5e-05,9.96071]
[1778668195555,39.04,80950.82,0.0,0.92736,5e-05,9.96071]
[1778668200755,39.04,80948.67,0.0,0.92726,5e-05,9.97056]
[1778668201702,39.04,80948.67,0.0,0.92726,5e-05,9.97056]
[1778668201768,39.04,80948.67,0.0,0.92726,5e-05,9.97056]
[1778668201798,39.04,80944.9,0.0,0.92708,5e-05,9.98938]
[1778668202770,39.04,80953.48,0.0,0.9275,5e-05,9.946]
[1778668203777,39.04,80981.81,0.0,0.92888,5e-05,9.80399]
[1778668204784,39.04,81005.51,0.0,0.93002,5e-05,9.68624]
[1778668205791,39.04,81003.6,0.0,0.92992,5e-05,9.696]
[1778668206800,39.04,80997.35,0.0,0.92962,5e-05,9.72728]
[1778668207808,39.04,80994.14,0.0,0.92946,5e-05,9.74386]
[1778668209978,39.04,80992.37,0.0,0.92937,5e-05,9.75327]
[1778668210106,39.04,80992.37,0.0,0.92937,5e-05,9.75327]
[1778668210829,39.04,81000.31,0.0,0.92974,5e-05,9.71457]
[1778668212843,39.04,80997.8,0.0,0.92963,5e-05,9.72664]
[1778668214678,39.04,80997.68,0.0,0.92962,5e-05,9.72744]
[1778668214722,39.04,80997.68,0.0,0.92962,5e-05,9.72744]
[1778668214861,39.04,81000.97,0.0,0.92977,5e-05,9.71131]
[1778668217882,39.04,81004.0,0.0,0.92991,5e-05,9.69697]
[1778668220903,39.04,80993.44,0.0,0.9294,5e-05,9.74977]
[1778668221910,39.04,80982.02,0.0,0.92885,5e-05,9.80681]
[1778668222917,39.04,80979.48,0.0,0.92873,5e-05,9.81955]
[1778668223330,39.04,80979.48,0.0,0.92873,5e-05,9.81955]
[1778668223381,39.04,80979.48,0.0,0.92873,5e-05,9.81955]
[1778668228959,39.04,80980.59,0.0,0.92878,5e-05,9.81427]
[1778668232425,39.04,80979.32,0.0,0.92874,5e-05,9.81708]
[1778668232469,39.04,80979.32,0.0,0.92874,5e-05,9.81708]
[1778668235001,39.04,80975.4,0.0,0.92855,5e-05,9.83675]
[1778668240039,39.04,80975.82,0.0,0.92857,5e-05,9.83468]
[1778668243060,39.04,80972.55,0.0,0.92841,5e-05,9.85105]
[1778668243986,39.04,80972.55,0.0,0.92841,5e-05,9.85105]
[1778668244038,39.04,80972.55,0.0,0.92841,5e-05,9.85105]
[1778668246082,39.04,80969.73,0.0,0.92828,5e-05,9.8651]
[1778668247089,39.04,80965.51,0.0,0.92807,5e-05,9.88619]
[1778668249103,39.04,80962.96,0.0,0.92795,5e-05,9.89879]
[1778668249371,39.04,80962.96,0.0,0.92795,5e-05,9.89879]
[1778668249417,39.04,80962.96,0.0,0.92795,5e-05,9.89879]
[1778668255145,39.04,80962.9,0.0,0.92795,5e-05,9.89846]
[1778668259173,39.04,80959.21,0.0,0.92778,5e-05,9.91651]
[1778668260348,39.04,80959.21,0.0,0.92778,5e-05,9.91651]
[1778668260400,39.04,80959.21,0.0,0.92778,5e-05,9.91651]
[1778668266134,39.04,80957.69,0.0,0.92771,5e-05,9.92336]
[1778668266390,39.04,80951.58,0.0,0.92741,5e-05,9.95375]
[1778668272264,39.04,80951.2,0.0,0.92741,5e-05,9.95443]
[1778668277299,39.03,80950.62,0.0,0.92739,5e-05,9.95636]
[1778668280320,39.03,80946.2,0.0,0.92718,5e-05,9.97801]
[1778668282334,39.03,80941.48,0.0,0.92695,5e-05,10.00132]
[1778668285355,39.03,80938.96,0.0,0.92683,5e-05,10.01323]
[1778668288585,39.03,80938.84,0.0,0.92683,5e-05,10.01327]
[1778668288632,39.03,80938.84,0.0,0.92683,5e-05,10.01327]
[1778668288734,39.03,80936.01,0.0,0.9267,5e-05,10.02697]
[1778668293411,39.03,80942.55,0.0,0.92705,5e-05,9.98909]
[1778668298446,39.02,80940.93,0.0,0.92699,5e-05,9.99596]
[1778668299780,39.02,80940.93,0.0,0.92699,5e-05,9.99596]
[1778668299881,39.02,80941.38,0.0,0.92701,5e-05,9.99317]
[1778668300460,39.02,80947.5,0.0,0.92731,5e-05,9.96234]
[1778668306502,39.02,80949.14,0.0,0.92741,5e-05,9.95281]
[1778668310455,39.02,80947.79,0.0,0.92735,5e-05,9.95901]
[1778668310557,39.02,80949.74,0.0,0.92744,5e-05,9.94899]
[1778668311905,39.02,80949.74,0.0,0.92744,5e-05,9.94899]
[1778668311937,39.02,80952.28,0.0,0.92757,5e-05,9.93581]
[1778668312544,39.02,80956.37,0.0,0.92777,5e-05,9.91526]
[1778668317579,39.02,80957.74,0.0,0.92785,5e-05,9.90765]
[1778668321440,39.02,80957.37,0.0,0.92783,5e-05,9.90925]
[1778668321485,39.02,80957.37,0.0,0.92783,5e-05,9.90925]
[1778668321649,39.02,80956.99,0.0,0.92782,5e-05,9.91078]
[1778668327649,39.01,80957.36,0.0,0.92784,5e-05,9.90816]
[1778668332684,39.01,80957.62,0.0,0.92786,5e-05,9.90627]
[1778668334427,39.01,80957.62,0.0,0.92786,5e-05,9.90627]
[1778668334698,39.01,80958.44,0.0,0.9279,5e-05,9.90192]
[1778668335754,39.01,80958.44,0.0,0.9279,5e-05,9.90192]
[1778668335766,39.01,80965.37,0.0,0.92824,5e-05,9.86706]
[1778668341749,39.01,80969.06,0.0,0.92842,5e-05,9.84829]
[1778668344369,39.01,80970.26,0.0,0.92848,5e-05,9.84226]
[1778668344373,39.01,80970.26,0.0,0.92848,5e-05,9.84226]
[1778668344770,39.01,80972.56,0.0,0.92859,5e-05,9.83075]
[1778668345777,39.01,80966.5,0.0,0.9283,5e-05,9.86108]
[1778668350812,39.01,80966.82,0.0,0.92832,5e-05,9.8593]
[1778668355847,39.01,80966.98,0.0,0.92835,5e-05,9.85467]
[1778668360009,39.01,80966.36,0.0,0.92832,5e-05,9.85767]
[1778668360098,39.01,80968.7,0.0,0.92843,5e-05,9.84592]
[1778668361563,39.01,80969.59,0.0,0.92848,5e-05,9.84145]
[1778668361889,39.01,80972.22,0.0,0.92861,5e-05,9.82829]
[1778668365917,39.01,80976.77,0.0,0.92882,5e-05,9.80562]
[1778668370952,39.01,80973.48,0.0,0.92866,5e-05,9.82219]
[1778668375684,39.01,80972.84,0.0,0.92863,5e-05,9.82544]
[1778668375734,39.01,80972.84,0.0,0.92863,5e-05,9.82544]
[1778668375988,39.01,80972.69,0.0,0.92863,5e-05,9.8262]
[1778668376995,39.01,80969.96,0.0,0.92849,5e-05,9.83986]
[1778668378002,39.01,80967.57,0.0,0.92838,5e-05,9.8518]
[1778668383038,39.01,80966.51,0.0,0.92833,5e-05,9.85691]
[1778668388073,39.01,80965.16,0.0,0.92826,5e-05,9.86342]
[1778668388404,39.01,80965.16,0.0,0.92826,5e-05,9.86342]
[1778668389080,39.01,80965.93,0.0,0.9283,5e-05,9.85951]
[1778668391094,39.01,80973.33,0.0,0.92866,5e-05,9.82243]
[1778668392692,39.01,80975.34,0.0,0.92876,5e-05,9.8124]
[1778668393108,39.01,80974.3,0.0,0.92871,5e-05,9.81762]
[1778668396129,39.01,80979.33,0.0,0.92895,5e-05,9.79262]
[1778668398143,39.01,80983.9,0.0,0.92917,5e-05,9.76996]
[1778668400158,39.01,80984.94,0.0,0.92922,5e-05,9.76488]
[1778668400212,39.01,80984.94,0.0,0.92922,5e-05,9.76488]
[1778668400261,39.01,80984.82,0.0,0.92921,5e-05,9.76559]
[1778668400864,39.01,80984.82,0.0,0.92921,5e-05,9.76559]
[1778668400914,39.01,80984.82,0.0,0.92921,5e-05,9.76559]
[1778668406208,39.01,80973.37,0.0,0.92865,5e-05,9.82326]
[1778668407212,39.01,80943.78,0.0,0.92721,5e-05,9.97176]
[1778668408219,39.01,80943.69,0.0,0.9272,5e-05,9.9724]
[1778668409707,39.01,80945.37,0.0,0.92728,5e-05,9.96412]
[1778668412368,39.01,80944.47,0.0,0.92727,5e-05,9.96435]
[1778668412891,39.01,80944.47,0.0,0.92727,5e-05,9.96435]
[1778668412943,39.01,80944.47,0.0,0.92727,5e-05,9.96435]
[1778668413254,39.01,80945.18,0.0,0.92731,5e-05,9.96056]
[1778668418289,39.01,80945.15,0.0,0.92731,5e-05,9.95969]
[1778668423325,39.01,80945.23,0.0,0.92733,5e-05,9.95829]
[1778668428785,39.01,80947.36,0.0,0.92744,5e-05,9.94681]
[1778668428811,39.01,80947.36,0.0,0.92744,5e-05,9.94681]
[1778668429294,39.01,80947.36,0.0,0.92744,5e-05,9.94681]
[1778668429345,39.01,80947.36,0.0,0.92744,5e-05,9.94681]
[1778668428846,39.01,80947.16,0.0,0.92743,5e-05,9.94744]
[1778668431381,39.0,80951.65,0.0,0.92766,5e-05,9.92453]
[1778668436419,39.0,80952.52,0.0,0.92771,5e-05,9.91945]
[1778668440125,39.0,80953.33,0.0,0.92775,5e-05,9.91511]
[1778668440177,39.0,80953.33,0.0,0.92775,5e-05,9.91511]
[1778668440311,39.0,80953.33,0.0,0.92775,5e-05,9.91511]
[1778668440226,39.0,80953.33,0.0,0.92775,5e-05,9.91485]
[1778668440371,39.0,80953.33,0.0,0.92775,5e-05,9.91485]
[1778668444811,39.0,80954.95,0.0,0.92783,5e-05,9.90636]
[1778668444860,39.0,80954.95,0.0,0.92783,5e-05,9.90636]
[1778668445025,39.0,80956.14,0.0,0.92789,5e-05,9.90018]
[1778668445943,39.0,80956.14,0.0,0.92789,5e-05,9.90018]
[1778668445996,39.0,80956.14,0.0,0.92789,5e-05,9.90018]
[1778668449346,39.0,80956.57,0.0,0.92792,5e-05,9.89785]
[1778668449369,39.0,80955.85,0.0,0.92788,5e-05,9.90127]
[1778668449394,39.0,80955.85,0.0,0.92788,5e-05,9.90127]
[1778668449510,39.0,80955.0,0.0,0.92784,5e-05,9.90554]
[1778668454545,39.0,80953.73,0.0,0.92778,5e-05,9.91135]
[1778668458973,39.0,80953.82,0.0,0.92779,5e-05,9.91053]
[1778668459025,39.0,80953.82,0.0,0.92779,5e-05,9.91053]
[1778668461594,39.0,80947.56,0.0,0.92749,5e-05,9.94147]
[1778668463608,39.0,80926.24,0.0,0.92644,5e-05,10.04871]
[1778668464615,39.0,80925.29,0.0,0.9264,5e-05,10.05317]
[1778668467557,39.0,80924.7,0.0,0.92637,5e-05,10.05586]
[1778668467563,39.0,80924.7,0.0,0.92637,5e-05,10.05586]
[1778668467756,39.0,80924.7,0.0,0.92637,5e-05,10.05586]
[1778668467853,39.0,80924.41,0.0,0.92636,5e-05,10.05743]
[1778668474685,39.0,80924.59,0.0,0.92639,5e-05,10.05314]
[1778668475811,39.0,80924.59,0.0,0.92639,5e-05,10.05314]
[1778668475858,39.0,80924.59,0.0,0.92639,5e-05,10.05314]
[1778668476071,39.0,80924.59,0.0,0.92639,5e-05,10.05314]
[1778668476124,39.0,80924.59,0.0,0.92639,5e-05,10.05314]
[1778668476172,39.0,80924.45,0.0,0.92638,5e-05,10.05396]
[1778668482741,39.0,80917.59,0.0,0.92603,5e-05,10.08902]
[1778668486060,39.0,80913.97,0.0,0.92585,5e-05,10.10742]
[1778668486100,39.0,80913.97,0.0,0.92585,5e-05,10.10742]
[1778668486356,39.0,80913.97,0.0,0.92585,5e-05,10.10742]
[1778668486161,39.0,80914.13,0.0,0.92586,5e-05,10.10656]
[1778668486438,39.0,80914.13,0.0,0.92586,5e-05,10.10656]
[1778668491806,39.0,80914.86,0.0,0.9259,5e-05,10.10265]
[1778668493004,39.0,80914.86,0.0,0.9259,5e-05,10.10265]
[1778668493055,39.0,80914.86,0.0,0.9259,5e-05,10.10265]
[1778668493302,39.0,80914.86,0.0,0.9259,5e-05,10.10265]
[1778668493358,39.0,80914.86,0.0,0.9259,5e-05,10.10265]
[1778668493403,39.0,80912.89,0.0,0.9258,5e-05,10.11258]
[1778668498856,39.0,80911.31,0.0,0.92573,5e-05,10.12028]
[1778668501969,39.0,80909.62,0.0,0.92564,5e-05,10.12874]
[1778668502056,39.0,80909.62,0.0,0.92564,5e-05,10.12874]
[1778668502251,39.0,80909.62,0.0,0.92564,5e-05,10.12874]
[1778668502322,39.0,80909.62,0.0,0.92564,5e-05,10.12874]
[1778668502352,39.0,80908.16,0.0,0.92557,5e-05,10.13608]
[1778668507919,39.0,80911.79,0.0,0.92576,5e-05,10.11716]
[1778668509397,39.0,80911.79,0.0,0.92576,5e-05,10.11716]
[1778668509405,39.0,80911.79,0.0,0.92576,5e-05,10.11716]
[1778668509725,39.0,80913.47,0.0,0.92584,5e-05,10.10857]
[1778668509776,39.0,80913.47,0.0,0.92584,5e-05,10.10857]
[1778668509933,39.0,80913.44,0.0,0.92584,5e-05,10.10868]
[1778668515975,38.99,80914.57,0.0,0.92591,5e-05,10.10147]
[1778668516982,38.99,80920.29,0.0,0.9262,5e-05,10.07202]
[1778668518399,38.99,80920.29,0.0,0.9262,5e-05,10.07202]
[1778668518425,38.99,80920.29,0.0,0.9262,5e-05,10.07202]
[1778668518665,38.99,80924.03,0.0,0.92639,5e-05,10.05268]
[1778668518702,38.99,80924.03,0.0,0.92639,5e-05,10.05268]
[1778668518996,38.99,80926.08,0.0,0.92649,5e-05,10.04194]
[1778668520008,38.99,80930.14,0.0,0.9267,5e-05,10.02107]
[1778668522910,38.99,80929.49,0.0,0.92667,5e-05,10.02376]
[1778668522976,38.99,80929.49,0.0,0.92667,5e-05,10.02376]
[1778668523103,38.99,80929.49,0.0,0.92667,5e-05,10.02376]
[1778668523144,38.99,80929.49,0.0,0.92667,5e-05,10.02376]
[1778668523232,38.99,80927.73,0.0,0.92659,5e-05,10.03235]
[1778668529068,38.98,80926.36,0.0,0.92654,5e-05,10.03727]
[1778668534394,38.98,80926.77,0.0,0.9266,5e-05,10.03021]
[1778668534416,38.98,80926.77,0.0,0.9266,5e-05,10.03021]
[1778668534628,38.98,80927.18,0.0,0.92662,5e-05,10.02781]
[1778668534680,38.98,80927.18,0.0,0.92662,5e-05,10.02781]
[1778668535110,38.98,80927.57,0.0,0.92664,5e-05,10.02553]
[1778668541152,38.98,80926.68,0.0,0.92662,5e-05,10.02818]
[1778668544950,38.97,80925.49,0.0,0.92657,5e-05,10.03327]
[1778668544982,38.97,80925.49,0.0,0.92657,5e-05,10.03327]
[1778668545059,38.97,80925.49,0.0,0.92657,5e-05,10.03327]
[1778668545088,38.97,80925.49,0.0,0.92657,5e-05,10.03327]
[1778668545180,38.97,80923.24,0.0,0.92646,5e-05,10.04434]
[1778668549208,38.97,80918.82,0.0,0.92625,5e-05,10.06535]
[1778668550374,38.97,80918.82,0.0,0.92625,5e-05,10.06535]
[1778668550449,38.97,80914.24,0.0,0.92602,5e-05,10.08862]
[1778668550514,38.97,80914.24,0.0,0.92602,5e-05,10.08862]
[1778668550523,38.97,80914.24,0.0,0.92602,5e-05,10.08862]
[1778668554677,38.97,80914.03,0.0,0.92601,5e-05,10.08971]
[1778668555251,38.97,80913.69,0.0,0.92599,5e-05,10.09144]
[1778668556859,38.97,80913.01,0.0,0.92596,5e-05,10.0949]
[1778668562304,38.97,80907.81,0.0,0.9257,5e-05,10.12124]
[1778668563457,38.97,80907.81,0.0,0.9257,5e-05,10.12124]
[1778668563509,38.97,80907.03,0.0,0.92566,5e-05,10.12515]
[1778668563643,38.97,80907.03,0.0,0.92566,5e-05,10.12515]
[1778668563695,38.97,80907.03,0.0,0.92566,5e-05,10.12515]
[1778668566332,38.97,80907.31,0.0,0.92568,5e-05,10.12353]
[1778668569118,38.97,80904.14,0.0,0.92552,5e-05,10.13952]
[1778668569166,38.97,80904.14,0.0,0.92552,5e-05,10.13952]
[1778668569862,38.97,80904.02,0.0,0.92552,5e-05,10.14004]
[1778668570043,38.97,80904.02,0.0,0.92552,5e-05,10.14004]
[1778668570360,38.97,80900.76,0.0,0.92535,5e-05,10.15654]
[1778668575395,38.97,80899.57,0.0,0.9253,5e-05,10.16196]
[1778668578316,38.97,80898.19,0.0,0.92523,5e-05,10.16872]
[1778668578339,38.97,80898.19,0.0,0.92523,5e-05,10.16872]
[1778668583452,38.97,80896.11,0.0,0.92514,5e-05,10.17842]
[1778668583981,38.97,80896.11,0.0,0.92514,5e-05,10.17842]
[1778668584025,38.97,80896.11,0.0,0.92514,5e-05,10.17842]
[1778668584403,38.97,80896.11,0.0,0.92514,5e-05,10.17842]
[1778668586473,38.97,80901.37,0.0,0.92541,5e-05,10.15112]
[1778668587436,38.97,80901.37,0.0,0.92541,5e-05,10.15112]
[1778668587471,38.97,80901.37,0.0,0.92541,5e-05,10.15112]
[1778668587480,38.97,80906.76,0.0,0.92568,5e-05,10.12357]
[1778668592515,38.97,80905.46,0.0,0.92564,5e-05,10.12609]
[1778668593800,38.97,80905.46,0.0,0.92564,5e-05,10.12609]
[1778668593851,38.97,80905.46,0.0,0.92564,5e-05,10.12609]
[1778668593879,38.97,80905.46,0.0,0.92564,5e-05,10.12609]
[1778668594201,38.97,80905.46,0.0,0.92564,5e-05,10.12609]
[1778668594302,38.96,80896.16,0.0,0.92517,5e-05,10.17321]
[1778668599564,38.96,80895.68,0.0,0.92516,5e-05,10.17486]
[1778668600837,38.96,80895.68,0.0,0.92516,5e-05,10.17486]
[1778668600888,38.96,80895.68,0.0,0.92516,5e-05,10.17486]
[1778668600912,38.96,80895.22,0.0,0.92514,5e-05,10.17705]
[1778668603855,38.96,80896.03,0.0,0.92518,5e-05,10.1726]
[1778668603907,38.96,80896.03,0.0,0.92518,5e-05,10.1726]
[1778668605606,38.96,80906.82,0.0,0.92573,5e-05,10.11725]
[1778668608374,38.96,80905.79,0.0,0.92568,5e-05,10.12242]
[1778668608416,38.96,80905.79,0.0,0.92568,5e-05,10.12242]
[1778668608475,38.96,80906.19,0.0,0.9257,5e-05,10.12024]
[1778668612599,38.96,80907.32,0.0,0.92576,5e-05,10.11429]
[1778668612667,38.96,80907.32,0.0,0.92576,5e-05,10.11429]
[1778668615406,38.96,80908.64,0.0,0.92582,5e-05,10.10747]
[1778668615507,38.96,80909.79,0.0,0.92588,5e-05,10.10155]
[1778668615582,38.96,80909.79,0.0,0.92588,5e-05,10.10155]
[1778668615676,38.96,80909.61,0.0,0.92587,5e-05,10.10247]
[1778668618660,38.96,80909.6,0.0,0.92587,5e-05,10.10248]
[1778668618711,38.96,80909.6,0.0,0.92587,5e-05,10.10248]
[1778668623928,38.96,80906.61,0.0,0.92572,5e-05,10.11743]
[1778668623974,38.96,80906.61,0.0,0.92572,5e-05,10.11743]
[1778668623980,38.96,80906.61,0.0,0.92572,5e-05,10.11743]
[1778668624462,38.96,80906.61,0.0,0.92572,5e-05,10.11743]
[1778668624484,38.96,80905.84,0.0,0.92569,5e-05,10.12121]
[1778668626753,38.96,80902.41,0.0,0.92552,5e-05,10.1385]
[1778668630484,38.96,80902.66,0.0,0.92553,5e-05,10.13704]
[1778668630491,38.96,80902.66,0.0,0.92553,5e-05,10.13704]
[1778668630549,38.96,80902.66,0.0,0.92553,5e-05,10.13704]
[1778668640525,38.95,80899.45,0.0,0.92541,5e-05,10.14911]
[1778668640531,38.95,80899.45,0.0,0.92541,5e-05,10.14911]
[1778668640579,38.95,80898.62,0.0,0.92537,5e-05,10.15283]
[1778668640851,38.95,80898.16,0.0,0.92536,5e-05,10.15466]
[1778668644863,38.95,80898.09,0.0,0.92536,5e-05,10.1545]
[1778668647267,38.94,80898.59,0.0,0.9254,5e-05,10.14987]
[1778668647300,38.94,80898.59,0.0,0.9254,5e-05,10.14987]
[1778668647449,38.94,80901.0,0.0,0.92553,5e-05,10.13657]
[1778668648097,38.94,80901.0,0.0,0.92553,5e-05,10.13657]
[1778668653401,38.94,80902.32,0.0,0.92561,5e-05,10.12887]
[1778668653453,38.94,80902.32,0.0,0.92561,5e-05,10.12887]
[1778668653461,38.94,80902.32,0.0,0.92561,5e-05,10.12887]
[1778668653554,38.94,80902.32,0.0,0.92565,5e-05,10.12327]
[1778668654135,38.94,80902.32,0.0,0.92565,5e-05,10.12327]
[1778668655539,38.94,80902.89,0.0,0.92568,5e-05,10.1199]
[1778668655960,38.93,80902.63,0.0,0.92568,5e-05,10.12076]
[1778668660637,38.93,80901.42,0.0,0.92564,5e-05,10.1246]
[1778668666032,38.93,80901.13,0.0,0.92565,5e-05,10.12327]
[1778668671067,38.92,80901.71,0.0,0.9257,5e-05,10.118]
[1778668674320,38.92,80901.94,0.0,0.92572,5e-05,10.11637]
[1778668680130,38.91,80907.58,0.0,0.92603,5e-05,10.08406]
[1778668681137,38.91,80910.26,0.0,0.92617,5e-05,10.07004]
[1778668686172,38.91,80910.71,0.0,0.92621,5e-05,10.06588]
[1778668691207,38.91,80912.57,0.0,0.92631,5e-05,10.05546]
[1778668696242,38.9,80914.66,0.0,0.92643,5e-05,10.04317]
[1778668701277,38.9,80914.61,0.0,0.92645,5e-05,10.04185]
[1778668706312,38.9,80915.8,0.0,0.92652,5e-05,10.0343]
[1778668707313,38.9,80915.8,0.0,0.92652,5e-05,10.0343]
[1778668707319,38.9,80908.16,0.0,0.92614,5e-05,10.0728]
[1778668708326,38.9,80903.86,0.0,0.92593,5e-05,10.09431]
[1778668713362,38.89,80901.49,0.0,0.92585,5e-05,10.10075]
[1778668718399,38.89,80898.7,0.0,0.92573,5e-05,10.11295]
[1778668723434,38.89,80899.17,0.0,0.92578,5e-05,10.10847]
[1778668728469,38.88,80899.19,0.0,0.9258,5e-05,10.10629]
[1778668733504,38.88,80898.81,0.0,0.9258,5e-05,10.10614]
[1778668738539,38.87,80899.03,0.0,0.92583,5e-05,10.10295]
[1778668743574,38.87,80898.35,0.0,0.92581,5e-05,10.10518]
[1778668748609,38.87,80898.54,0.0,0.92582,5e-05,10.10419]
[1778668753644,38.87,80897.83,0.0,0.92578,5e-05,10.10775]
[1778668758679,38.87,80896.5,0.0,0.92572,5e-05,10.11399]
[1778668759895,38.87,80896.52,0.0,0.92573,5e-05,10.11345]
[1778668759947,38.87,80896.52,0.0,0.92573,5e-05,10.11345]
[1778668760058,38.87,80896.52,0.0,0.92573,5e-05,10.11345]
[1778668760160,38.87,80896.52,0.0,0.92573,5e-05,10.11301]
[1778668768749,38.86,80896.08,0.0,0.92574,5e-05,10.11171]
[1778668773784,38.86,80895.37,0.0,0.92575,5e-05,10.10945]
[1778668779826,38.85,80894.54,0.0,0.92574,5e-05,10.11104]
[1778668784861,38.85,80894.57,0.0,0.92576,5e-05,10.10874]
[1778668789896,38.84,80893.34,0.0,0.92572,5e-05,10.11285]
[1778668794931,38.84,80893.57,0.0,0.92575,5e-05,10.10952]
[1778668799967,38.84,80893.45,0.0,0.92576,5e-05,10.108]
[1778668802988,38.84,80886.4,0.0,0.92541,5e-05,10.14356]
[1778668803995,38.84,80883.64,0.0,0.92527,5e-05,10.15765]
[1778668806009,38.84,80883.75,0.0,0.92528,5e-05,10.15693]
[1778668811044,38.83,80883.93,0.0,0.92529,5e-05,10.15558]
[1778668816079,38.83,80885.1,0.0,0.92536,5e-05,10.14922]
[1778668822121,38.83,80884.59,0.0,0.92534,5e-05,10.15136]
[1778668823128,38.83,80887.25,0.0,0.92547,5e-05,10.13769]
[1778668830178,38.83,80886.48,0.0,0.92544,5e-05,10.14118]
[1778668835213,38.83,80886.61,0.0,0.92547,5e-05,10.13648]
[1778668840248,38.83,80885.55,0.0,0.92542,5e-05,10.14162]
[1778668842262,38.83,80888.59,0.0,0.92557,5e-05,10.12596]
[1778668847297,38.83,80888.69,0.0,0.92558,5e-05,10.12529]
[1778668854346,38.83,80890.28,0.0,0.92566,5e-05,10.11705]
[1778668860388,38.83,80890.53,0.0,0.92567,5e-05,10.11573]
[1778668866430,38.83,80890.43,0.0,0.92567,5e-05,10.11622]
[1778668872473,38.83,80890.17,0.0,0.92566,5e-05,10.11754]
[1778668877507,38.83,80889.57,0.0,0.92563,5e-05,10.12059]
[1778668883360,38.83,80889.57,0.0,0.92563,5e-05,10.12057]
[1778668891606,38.83,80889.1,0.0,0.92563,5e-05,10.11915]
[1778668896641,38.83,80886.74,0.0,0.92551,5e-05,10.13115]
[1778668901676,38.83,80886.47,0.0,0.9255,5e-05,10.13237]
[1778668904697,38.83,80889.29,0.0,0.92564,5e-05,10.1179]
[1778668909732,38.83,80889.61,0.0,0.92566,5e-05,10.11625]
[1778668914767,38.83,80889.44,0.0,0.92565,5e-05,10.11713]
[1778668918795,38.83,80893.83,0.0,0.92587,5e-05,10.09475]
[1778668924838,38.83,80894.32,0.0,0.92589,5e-05,10.09252]
[1778668929875,38.83,80894.7,0.0,0.92591,5e-05,10.09084]
[1778668935918,38.83,80895.81,0.0,0.92596,5e-05,10.08554]
[1778668940952,38.83,80897.48,0.0,0.92604,5e-05,10.07737]
[1778668945987,38.83,80898.42,0.0,0.92608,5e-05,10.07304]
[1778668951022,38.83,80899.52,0.0,0.92616,5e-05,10.06428]
[1778668955050,38.83,80901.85,0.0,0.92627,5e-05,10.05288]
[1778668961092,38.84,80902.0,0.0,0.92627,5e-05,10.05292]
[1778668966127,38.84,80902.04,0.0,0.92626,5e-05,10.05342]
[1778668971162,38.84,80902.35,0.0,0.92627,5e-05,10.05258]
[1778668972169,38.84,80899.97,0.0,0.92615,5e-05,10.06484]
[1778668977204,38.84,80899.28,0.0,0.92611,5e-05,10.06894]
[1778668978211,38.84,80890.64,0.0,0.92568,5e-05,10.11309]
[1778668980225,38.84,80887.5,0.0,0.92552,5e-05,10.12926]
[1778668985260,38.84,80889.71,0.0,0.92563,5e-05,10.11805]
[1778668989288,38.84,80887.28,0.0,0.9255,5e-05,10.13051]
[1778668996337,38.84,80885.85,0.0,0.92543,5e-05,10.13775]
[1778669001373,38.84,80885.56,0.0,0.92542,5e-05,10.13915]
[1778669006408,38.84,80885.13,0.0,0.9254,5e-05,10.14122]
[1778669012450,38.84,80884.54,0.0,0.92539,5e-05,10.14038]
[1778669018492,38.84,80884.18,0.0,0.92538,5e-05,10.14206]
[1778669020506,38.84,80881.52,0.0,0.92524,5e-05,10.15558]
[1778669021513,38.84,80877.55,0.0,0.92504,5e-05,10.17584]
[1778669022520,38.84,80872.26,0.0,0.92478,5e-05,10.20285]
[1778669027555,38.84,80871.67,0.0,0.92475,5e-05,10.20523]
[1778669030576,38.84,80858.92,0.0,0.92411,5e-05,10.27034]
[1778669031610,38.84,80858.92,0.0,0.92411,5e-05,10.27034]
[1778669031961,38.84,80858.92,0.0,0.92411,5e-05,10.27034]
[1778669031664,38.84,80840.1,0.0,0.92314,5e-05,10.3676]
[1778669032590,38.84,80833.4,0.0,0.92279,5e-05,10.40272]
[1778669034604,38.84,80830.99,0.0,0.92266,5e-05,10.41559]
[1778669035626,38.84,80830.99,0.0,0.92266,5e-05,10.41559]
[1778669035727,38.84,80826.04,0.0,0.9224,5e-05,10.44124]
[1778669036004,38.84,80826.04,0.0,0.9224,5e-05,10.44124]
[1778669036160,38.84,80826.04,0.0,0.9224,5e-05,10.44124]
[1778669036618,38.84,80809.56,0.0,0.92154,5e-05,10.5269]
[1778669037625,38.84,80810.84,0.0,0.9216,5e-05,10.52078]
[1778669039606,38.84,80810.67,0.0,0.92159,5e-05,10.52188]
[1778669039639,38.84,80815.38,0.0,0.92183,5e-05,10.49759]
[1778669040102,38.84,80815.38,0.0,0.92183,5e-05,10.49759]
[1778669040657,38.84,80813.87,0.0,0.92176,5e-05,10.50531]
[1778669041664,38.84,80821.31,0.0,0.92215,5e-05,10.46648]
[1778669046699,38.84,80826.25,0.0,0.92241,5e-05,10.44044]
[1778669050307,38.84,80828.43,0.0,0.92252,5e-05,10.42902]
[1778669050727,38.84,80828.82,0.0,0.92254,5e-05,10.42697]
[1778669051734,38.84,80833.55,0.0,0.92279,5e-05,10.40245]
[1778669053748,38.84,80836.62,0.0,0.92295,5e-05,10.38663]
[1778669058007,38.84,80836.02,0.0,0.92291,5e-05,10.38993]
[1778669058025,38.84,80836.02,0.0,0.92291,5e-05,10.38993]
[1778669058061,38.84,80836.02,0.0,0.92291,5e-05,10.38993]
[1778669058788,38.84,80833.23,0.0,0.92277,5e-05,10.40441]
[1778669061812,38.84,80830.34,0.0,0.92262,5e-05,10.4194]
[1778669061832,38.84,80830.34,0.0,0.92262,5e-05,10.4194]
[1778669063904,38.84,80830.34,0.0,0.92262,5e-05,10.4194]
[1778669063956,38.84,80830.34,0.0,0.92262,5e-05,10.4194]
[1778669064829,38.84,80832.73,0.0,0.92274,5e-05,10.40704]
[1778669069866,38.84,80828.13,0.0,0.9225,5e-05,10.43101]
[1778669071857,38.84,80827.83,0.0,0.92249,5e-05,10.43256]
[1778669071908,38.84,80827.83,0.0,0.92249,5e-05,10.43256]
[1778669077922,38.84,80825.82,0.0,0.92241,5e-05,10.43911]
[1778669079057,38.84,80826.89,0.0,0.92246,5e-05,10.43353]
[1778669079171,38.84,80826.89,0.0,0.92246,5e-05,10.43353]
[1778669079258,38.84,80826.89,0.0,0.92246,5e-05,10.43353]
[1778669079936,38.84,80827.59,0.0,0.9225,5e-05,10.42989]
[1778669085980,38.84,80827.39,0.0,0.92249,5e-05,10.43087]
[1778669086665,38.84,80827.39,0.0,0.92249,5e-05,10.43087]
[1778669086708,38.84,80827.39,0.0,0.92249,5e-05,10.43087]
[1778669086761,38.84,80827.39,0.0,0.92249,5e-05,10.43087]
[1778669086813,38.84,80827.39,0.0,0.92249,5e-05,10.43087]
[1778669086987,38.84,80827.06,0.0,0.92247,5e-05,10.43257]
[1778669087527,38.84,80827.06,0.0,0.92247,5e-05,10.43257]
[1778669087994,38.84,80825.79,0.0,0.92241,5e-05,10.43914]
[1778669091904,38.84,80827.38,0.0,0.92249,5e-05,10.43082]
[1778669093654,38.84,80827.04,0.0,0.92247,5e-05,10.43255]
[1778669093702,38.84,80827.04,0.0,0.92247,5e-05,10.43255]
[1778669099071,38.84,80827.17,0.0,0.92248,5e-05,10.43182]
[1778669101563,38.84,80828.6,0.0,0.92256,5e-05,10.42439]
[1778669101607,38.84,80828.6,0.0,0.92256,5e-05,10.42439]
[1778669101822,38.84,80828.6,0.0,0.92256,5e-05,10.42439]
[1778669101878,38.84,80829.98,0.0,0.92263,5e-05,10.41725]
[1778669102111,38.84,80829.98,0.0,0.92263,5e-05,10.41725]
[1778669108134,38.84,80834.12,0.0,0.92284,5e-05,10.39604]
[1778669111771,38.84,80835.03,0.0,0.92289,5e-05,10.39143]
[1778669111777,38.84,80835.03,0.0,0.92289,5e-05,10.39143]
[1778669111823,38.84,80835.03,0.0,0.92289,5e-05,10.39143]
[1778669111859,38.84,80835.39,0.0,0.9229,5e-05,10.38969]
[1778669114792,38.84,80835.74,0.0,0.92292,5e-05,10.38795]
[1778669115183,38.84,80820.46,0.0,0.92213,5e-05,10.4673]
[1778669116781,38.84,80820.46,0.0,0.92213,5e-05,10.4673]
[1778669116831,38.84,80820.46,0.0,0.92213,5e-05,10.4673]
[1778669116883,38.84,80820.46,0.0,0.92213,5e-05,10.4673]
[1778669116976,38.84,80818.91,0.0,0.92204,5e-05,10.47561]
[1778669119211,38.84,80806.03,0.0,0.92137,5e-05,10.54247]
[1778669120224,38.84,80804.04,0.0,0.92126,5e-05,10.55306]
[1778669121443,38.84,80804.04,0.0,0.92126,5e-05,10.55306]
[1778669121770,38.84,80804.04,0.0,0.92126,5e-05,10.55306]
[1778669127594,38.84,80803.31,0.0,0.92121,5e-05,10.558]
[1778669127650,38.84,80803.31,0.0,0.92121,5e-05,10.558]
[1778669127698,38.84,80803.31,0.0,0.92121,5e-05,10.558]
[1778669127723,38.84,80803.93,0.0,0.92124,5e-05,10.55513]
[1778669129282,38.84,80809.15,0.0,0.92152,5e-05,10.52773]
[1778669131799,38.84,80809.44,0.0,0.92153,5e-05,10.52606]
[1778669131844,38.84,80809.44,0.0,0.92153,5e-05,10.52606]
[1778669137009,38.84,80813.99,0.0,0.9218,5e-05,10.49793]
[1778669137196,38.84,80813.86,0.0,0.9218,5e-05,10.49848]
[1778669137613,38.84,80813.86,0.0,0.9218,5e-05,10.49848]
[1778669137663,38.84,80813.86,0.0,0.9218,5e-05,10.49848]
[1778669137703,38.84,80810.56,0.0,0.92163,5e-05,10.51541]
[1778669143949,38.84,80812.68,0.0,0.92174,5e-05,10.50377]
[1778669144004,38.84,80812.68,0.0,0.92174,5e-05,10.50377]
[1778669150431,38.84,80815.46,0.0,0.9219,5e-05,10.48825]
[1778669153158,38.84,80811.89,0.0,0.92172,5e-05,10.50659]
[1778669153383,38.84,80811.89,0.0,0.92172,5e-05,10.50659]
[1778669153639,38.84,80811.89,0.0,0.92172,5e-05,10.50659]
[1778669153687,38.84,80811.89,0.0,0.92172,5e-05,10.50659]
[1778669153833,38.84,80811.92,0.0,0.92172,5e-05,10.50616]
[1778669159612,38.84,80811.64,0.0,0.92171,5e-05,10.50701]
[1778669159663,38.84,80811.64,0.0,0.92171,5e-05,10.50701]
[1778669165536,38.83,80815.1,0.0,0.9219,5e-05,10.48792]
[1778669167156,38.83,80818.01,0.0,0.92206,5e-05,10.47267]
[1778669167222,38.83,80818.01,0.0,0.92206,5e-05,10.47267]
[1778669167619,38.83,80818.01,0.0,0.92206,5e-05,10.47267]
[1778669167654,38.83,80818.01,0.0,0.92206,5e-05,10.47267]
[1778669167827,38.83,80823.24,0.0,0.92233,5e-05,10.44542]
[1778669172600,38.83,80832.33,0.0,0.92281,5e-05,10.39808]
[1778669174975,38.83,80833.62,0.0,0.92287,5e-05,10.39144]
[1778669174999,38.83,80833.62,0.0,0.92287,5e-05,10.39144]
[1778669175265,38.83,80837.42,0.0,0.92307,5e-05,10.37182]
[1778669175325,38.83,80837.42,0.0,0.92307,5e-05,10.37182]
[1778669175621,38.83,80838.28,0.0,0.92311,5e-05,10.36745]
[1778669180657,38.83,80838.7,0.0,0.92313,5e-05,10.36569]
[1778669183097,38.83,80839.38,0.0,0.92316,5e-05,10.36226]
[1778669183100,38.83,80839.38,0.0,0.92316,5e-05,10.36226]
[1778669183292,38.83,80839.39,0.0,0.92316,5e-05,10.36231]
[1778669183410,38.83,80839.39,0.0,0.92316,5e-05,10.36231]
[1778669184685,38.83,80838.7,0.0,0.92313,5e-05,10.36607]
[1778669187847,38.84,80839.47,0.0,0.92316,5e-05,10.36219]
[1778669188016,38.84,80839.47,0.0,0.92316,5e-05,10.36219]
[1778669188117,38.84,80844.67,0.0,0.92343,5e-05,10.33554]
[1778669192831,38.84,80847.02,0.0,0.92357,5e-05,10.3203]
[1778669192877,38.84,80847.02,0.0,0.92357,5e-05,10.3203]
[1778669193427,38.84,80847.92,0.0,0.92361,5e-05,10.31583]
[1778669193617,38.84,80847.92,0.0,0.92361,5e-05,10.31583]
[1778669193748,38.84,80847.57,0.0,0.92359,5e-05,10.31782]
[1778669198783,38.84,80848.31,0.0,0.92362,5e-05,10.31489]
[1778669202759,38.84,80850.32,0.0,0.92372,5e-05,10.30507]
[1778669202768,38.84,80850.32,0.0,0.92372,5e-05,10.30507]
[1778669202811,38.84,80842.05,0.0,0.92329,5e-05,10.34794]
[1778669204825,38.84,80847.15,0.0,0.92355,5e-05,10.32188]
[1778669206323,38.84,80850.81,0.0,0.92374,5e-05,10.30319]
[1778669206371,38.84,80850.81,0.0,0.92374,5e-05,10.30319]
[1778669206520,38.84,80850.81,0.0,0.92374,5e-05,10.30319]
[1778669206642,38.84,80850.81,0.0,0.92374,5e-05,10.30319]
[1778669206839,38.84,80850.04,0.0,0.9237,5e-05,10.30736]
[1778669211874,38.84,80851.16,0.0,0.92375,5e-05,10.30266]
[1778669212867,38.84,80851.16,0.0,0.92375,5e-05,10.30266]
[1778669212913,38.84,80851.16,0.0,0.92375,5e-05,10.30266]
[1778669212968,38.84,80843.74,0.0,0.92336,5e-05,10.34153]
[1778669219205,38.85,80844.13,0.0,0.92335,5e-05,10.34223]
[1778669219253,38.85,80844.13,0.0,0.92335,5e-05,10.34223]
[1778669219643,38.85,80844.13,0.0,0.92335,5e-05,10.34223]
[1778669219796,38.85,80844.13,0.0,0.92335,5e-05,10.34223]
[1778669219931,38.85,80843.65,0.0,0.92332,5e-05,10.34578]
[1778669224396,38.86,80843.75,0.0,0.9233,5e-05,10.34738]
[1778669224447,38.86,80843.75,0.0,0.9233,5e-05,10.34738]
[1778669230007,38.86,80843.83,0.0,0.92328,5e-05,10.35008]
[1778669234446,38.87,80843.92,0.0,0.92326,5e-05,10.35165]
[1778669234498,38.87,80843.92,0.0,0.92326,5e-05,10.35165]
[1778669235134,38.87,80843.92,0.0,0.92326,5e-05,10.35165]
[1778669235155,38.87,80843.92,0.0,0.92326,5e-05,10.35165]
[1778669235145,38.87,80844.68,0.0,0.92329,5e-05,10.34824]
[1778669236044,38.87,80845.11,0.0,0.92331,5e-05,10.34653]
[1778669240629,38.87,80846.6,0.0,0.92337,5e-05,10.34089]
[1778669240681,38.87,80846.6,0.0,0.92337,5e-05,10.34089]
[1778669241072,38.87,80846.6,0.0,0.92337,5e-05,10.34089]
[1778669241114,38.87,80846.6,0.0,0.92337,5e-05,10.34089]
[1778669241079,38.87,80849.72,0.0,0.92353,5e-05,10.32493]
[1778669242086,38.87,80849.64,0.0,0.92352,5e-05,10.32549]
[1778669247121,38.87,80851.18,0.0,0.92359,5e-05,10.31836]
[1778669250099,38.87,80852.17,0.0,0.92364,5e-05,10.3136]
[1778669250151,38.87,80852.17,0.0,0.92364,5e-05,10.3136]
[1778669250634,38.87,80852.45,0.0,0.92365,5e-05,10.31233]
[1778669250709,38.87,80852.45,0.0,0.92365,5e-05,10.31233]
[1778669250796,38.87,80852.45,0.0,0.92365,5e-05,10.31233]
[1778669251149,38.87,80854.47,0.0,0.92378,5e-05,10.29839]
[1778669255443,38.88,80855.7,0.0,0.92384,5e-05,10.29286]
[1778669255520,38.88,80855.7,0.0,0.92384,5e-05,10.29286]
[1778669257652,38.88,80857.6,0.0,0.92393,5e-05,10.28352]
[1778669257700,38.88,80857.6,0.0,0.92393,5e-05,10.28352]
[1778669258198,38.88,80857.51,0.0,0.92392,5e-05,10.28421]
[1778669264240,38.88,80857.41,0.0,0.9239,5e-05,10.28608]
[1778669271292,38.88,80857.23,0.0,0.92388,5e-05,10.28859]
[1778669272990,38.88,80857.23,0.0,0.92388,5e-05,10.28859]
[1778669273037,38.88,80857.23,0.0,0.92388,5e-05,10.28859]
[1778669281505,38.89,80857.31,0.0,0.92387,5e-05,10.28949]
[1778669281555,38.89,80857.31,0.0,0.92387,5e-05,10.28949]
[1778669282111,38.89,80857.31,0.0,0.92387,5e-05,10.28949]
[1778669282216,38.89,80857.31,0.0,0.92387,5e-05,10.28949]
[1778669282206,38.89,80858.15,0.0,0.9239,5e-05,10.28626]
[1778669282620,38.89,80857.66,0.0,0.92388,5e-05,10.289]
[1778669288411,38.89,80858.03,0.0,0.92388,5e-05,10.28818]
[1778669295069,38.89,80857.8,0.0,0.92386,5e-05,10.29022]
[1778669295075,38.89,80857.8,0.0,0.92386,5e-05,10.29022]
[1778669295460,38.89,80853.88,0.0,0.92366,5e-05,10.31101]
[1778669297805,38.89,80850.82,0.0,0.9235,5e-05,10.32695]
[1778669298072,38.89,80850.82,0.0,0.9235,5e-05,10.32695]
[1778669298132,38.9,80832.36,0.0,0.92253,5e-05,10.42321]
[1778669299488,38.9,80828.6,0.0,0.92234,5e-05,10.44306]
[1778669303575,38.9,80829.29,0.0,0.92236,5e-05,10.44057]
[1778669304237,38.9,80839.42,0.0,0.92288,5e-05,10.38888]
[1778669306543,38.9,80839.52,0.0,0.92288,5e-05,10.38925]
[1778669308840,38.9,80839.92,0.0,0.92289,5e-05,10.38763]
[1778669308877,38.9,80839.92,0.0,0.92289,5e-05,10.38763]
[1778669308916,38.9,80842.76,0.0,0.92303,5e-05,10.37385]
[1778669311032,38.9,80842.43,0.0,0.92301,5e-05,10.37555]
[1778669311081,38.9,80842.43,0.0,0.92301,5e-05,10.37555]
[1778669314788,38.91,80840.05,0.0,0.9229,5e-05,10.38596]
[1778669314819,38.91,80840.05,0.0,0.9229,5e-05,10.38596]
[1778669314890,38.91,80838.73,0.0,0.92283,5e-05,10.39289]
[1778669320644,38.91,80836.0,0.0,0.92268,5e-05,10.40711]
[1778669323329,38.91,80836.14,0.0,0.92269,5e-05,10.40642]
[1778669323750,38.91,80836.14,0.0,0.92269,5e-05,10.40642]
[1778669323833,38.91,80836.14,0.0,0.92269,5e-05,10.40642]
[1778669323851,38.91,80833.51,0.0,0.92256,5e-05,10.42005]
[1778669329708,38.91,80836.4,0.0,0.9227,5e-05,10.40511]
[1778669334743,38.91,80836.83,0.0,0.92273,5e-05,10.40302]
[1778669339778,38.91,80836.33,0.0,0.9227,5e-05,10.40573]
[1778669343574,38.91,80835.37,0.0,0.92265,5e-05,10.41077]
[1778669348841,38.91,80835.07,0.0,0.92263,5e-05,10.4124]
[1778669350560,38.91,80836.44,0.0,0.9227,5e-05,10.40533]
[1778669350612,38.91,80836.44,0.0,0.9227,5e-05,10.40533]
[1778669350855,38.91,80837.42,0.0,0.92275,5e-05,10.40029]
[1778669353876,38.91,80833.63,0.0,0.92256,5e-05,10.41997]
[1778669356897,38.91,80829.38,0.0,0.92233,5e-05,10.44234]
[1778669361932,38.91,80830.47,0.0,0.92237,5e-05,10.43845]
[1778669366967,38.92,80831.36,0.0,0.9224,5e-05,10.43557]
[1778669372002,38.92,80831.15,0.0,0.9224,5e-05,10.43463]
[1778669378044,38.92,80828.35,0.0,0.92223,5e-05,10.45116]
[1778669383079,38.93,80827.0,0.0,0.92215,5e-05,10.45965]
[1778669387306,38.93,80827.11,0.0,0.92214,5e-05,10.45996]
[1778669387497,38.93,80825.59,0.0,0.92206,5e-05,10.46812]
[1778669393152,38.93,80821.59,0.0,0.92184,5e-05,10.49037]
[1778669398187,38.93,80820.13,0.0,0.92176,5e-05,10.49793]
[1778669398784,38.93,80820.13,0.0,0.92176,5e-05,10.49793]
[1778669399400,38.93,80819.05,0.0,0.92171,5e-05,10.50337]
[1778669399451,38.93,80819.05,0.0,0.92171,5e-05,10.50337]
[1778669400201,38.93,80814.93,0.0,0.92149,5e-05,10.52498]
[1778669409264,38.93,80815.04,0.0,0.92151,5e-05,10.52325]
[1778669411278,38.93,80811.77,0.0,0.92134,5e-05,10.53981]
[1778669416318,38.93,80810.53,0.0,0.92128,5e-05,10.54547]
[1778669421354,38.93,80804.15,0.0,0.92095,5e-05,10.57819]
[1778669422361,38.93,80801.08,0.0,0.92079,5e-05,10.59428]
[1778669423368,38.93,80797.87,0.0,0.92062,5e-05,10.61109]
[1778669424375,38.93,80791.18,0.0,0.92026,5e-05,10.64608]
[1778669426389,38.93,80788.07,0.0,0.92009,5e-05,10.66271]
[1778669430417,38.93,80798.34,0.0,0.92063,5e-05,10.61013]
[1778669431424,38.93,80798.25,0.0,0.92065,5e-05,10.60688]
[1778669436459,38.93,80799.18,0.0,0.92069,5e-05,10.60224]
[1778669441494,38.93,80798.49,0.0,0.92066,5e-05,10.60604]
[1778669445522,38.93,80802.12,0.0,0.92085,5e-05,10.58731]
[1778669450557,38.93,80802.26,0.0,0.92085,5e-05,10.58692]
[1778669457606,38.93,80801.96,0.0,0.92083,5e-05,10.58898]
[1778669465663,38.93,80802.05,0.0,0.92083,5e-05,10.58913]
[1778669470698,38.93,80800.16,0.0,0.92072,5e-05,10.59935]
[1778669474726,38.93,80812.84,0.0,0.92139,5e-05,10.53358]
[1778669477748,38.93,80813.23,0.0,0.92141,5e-05,10.53199]
[1778669482783,38.94,80814.05,0.0,0.92144,5e-05,10.52864]
[1778669486811,38.94,80810.09,0.0,0.92122,5e-05,10.55002]
[1778669491846,38.94,80808.65,0.0,0.92116,5e-05,10.55473]
[1778669496881,38.94,80807.32,0.0,0.92109,5e-05,10.56241]
[1778669500912,38.94,80804.31,0.0,0.92092,5e-05,10.5786]
[1778669505944,38.94,80804.74,0.0,0.92094,5e-05,10.57693]
[1778669506951,38.94,80807.83,0.0,0.9211,5e-05,10.56096]
[1778669511986,38.94,80805.82,0.0,0.92099,5e-05,10.57212]
[1778669517021,38.95,80805.89,0.0,0.92099,5e-05,10.57237]
[1778669522056,38.95,80803.8,0.0,0.92087,5e-05,10.58387]
[1778669527091,38.95,80802.05,0.0,0.92077,5e-05,10.59345]
[1778669532126,38.95,80801.37,0.0,0.92073,5e-05,10.59743]
[1778669537161,38.95,80801.56,0.0,0.92074,5e-05,10.59685]
[1778669542197,38.95,80800.12,0.0,0.92066,5e-05,10.60475]
[1778669547232,38.95,80800.58,0.0,0.92068,5e-05,10.60268]
[1778669550253,38.95,80803.81,0.0,0.92085,5e-05,10.58607]
[1778669551262,38.95,80811.39,0.0,0.92127,5e-05,10.54257]
[1778669557304,38.95,80812.84,0.0,0.92136,5e-05,10.53376]
[1778669559318,38.95,80823.41,0.0,0.92192,5e-05,10.47848]
[1778669560325,38.95,80825.03,0.0,0.92201,5e-05,10.46996]
[1778669565360,38.95,80825.66,0.0,0.92204,5e-05,10.46625]
[1778669570395,38.95,80827.93,0.0,0.92217,5e-05,10.45411]
[1778669575430,38.94,80828.64,0.0,0.9222,5e-05,10.45017]
[1778669576437,38.94,80825.35,0.0,0.92203,5e-05,10.46717]
[1778669577444,38.94,80818.22,0.0,0.92166,5e-05,10.50407]
[1778669582479,38.94,80819.08,0.0,0.92171,5e-05,10.49893]
[1778669587514,38.94,80820.87,0.0,0.92181,5e-05,10.48906]
[1778669592549,38.94,80820.72,0.0,0.92181,5e-05,10.48928]
[1778669597584,38.94,80820.44,0.0,0.9218,5e-05,10.49017]
[1778669602619,38.94,80818.89,0.0,0.92173,5e-05,10.49764]
[1778669607654,38.94,80819.36,0.0,0.92176,5e-05,10.49458]
[1778669612689,38.94,80819.56,0.0,0.9218,5e-05,10.48918]
[1778669617724,38.94,80818.75,0.0,0.92176,5e-05,10.49277]
[1778669623766,38.93,80818.77,0.0,0.92177,5e-05,10.49191]
[1778669628801,38.93,80820.71,0.0,0.92188,5e-05,10.48124]
[1778669634843,38.93,80821.82,0.0,0.92194,5e-05,10.47488]
[1778669637864,38.93,80817.45,0.0,0.92171,5e-05,10.49767]
[1778669641892,38.93,80809.86,0.0,0.92131,5e-05,10.53778]
[1778669642899,38.93,80804.9,0.0,0.92104,5e-05,10.56384]
[1778669644915,38.93,80802.81,0.0,0.92093,5e-05,10.57508]
[1778669650957,38.94,80802.89,0.0,0.92093,5e-05,10.57549]
[1778669655992,38.94,80801.72,0.0,0.92086,5e-05,10.58224]
[1778669662034,38.94,80804.89,0.0,0.92102,5e-05,10.56646]
[1778669667069,38.94,80803.31,0.0,0.92093,5e-05,10.57547]
[1778669672104,38.94,80805.04,0.0,0.92104,5e-05,10.56336]
[1778669674118,38.94,80800.45,0.0,0.92079,5e-05,10.58753]
[1778669679153,38.94,80800.44,0.0,0.92079,5e-05,10.58808]
[1778669684188,38.94,80799.99,0.0,0.92076,5e-05,10.59092]
[1778669689223,38.94,80800.53,0.0,0.92078,5e-05,10.58857]
[1778669694258,38.95,80800.5,0.0,0.92077,5e-05,10.58921]
[1778669697279,38.95,80804.1,0.0,0.92096,5e-05,10.57076]
[1778669702314,38.94,80800.92,0.0,0.9208,5e-05,10.58641]
[1778669707350,38.95,80798.88,0.0,0.92069,5e-05,10.5975]
[1778669712385,38.95,80798.77,0.0,0.92068,5e-05,10.59849]
[1778669717421,38.95,80802.31,0.0,0.92086,5e-05,10.58046]
[1778669722456,38.95,80802.23,0.0,0.92085,5e-05,10.58143]
[1778669727491,38.95,80802.6,0.0,0.92087,5e-05,10.58006]
[1778669733533,38.95,80805.12,0.0,0.92102,5e-05,10.56392]
[1778669738568,38.95,80806.39,0.0,0.92108,5e-05,10.55801]
[1778669740582,38.95,80815.98,0.0,0.92158,5e-05,10.50847]
[1778669743603,38.95,80812.37,0.0,0.92138,5e-05,10.52792]
[1778669744610,38.95,80816.19,0.0,0.92158,5e-05,10.50828]
[1778669749645,38.96,80816.82,0.0,0.9216,5e-05,10.50615]
[1778669750652,38.96,80820.49,0.0,0.92179,5e-05,10.48734]
[1778669751659,38.96,80823.95,0.0,0.92197,5e-05,10.46966]
[1778669753673,38.96,80820.63,0.0,0.92179,5e-05,10.48745]
[1778669758708,38.96,80819.55,0.0,0.92172,5e-05,10.49438]
[1778669763743,38.96,80819.34,0.0,0.9217,5e-05,10.49678]
[1778669768778,38.97,80815.34,0.0,0.92148,5e-05,10.51881]
[1778669772806,38.97,80811.25,0.0,0.92125,5e-05,10.54092]
[1778669777841,38.97,80810.69,0.0,0.92121,5e-05,10.54477]
[1778669782876,38.97,80806.77,0.0,0.921,5e-05,10.56608]
[1778669787912,38.97,80803.93,0.0,0.92084,5e-05,10.58158]
[1778669791939,38.97,80800.11,0.0,0.92066,5e-05,10.5982]
[1778669796974,38.97,80795.85,0.0,0.92043,5e-05,10.62088]
[1778669802009,38.97,80798.22,0.0,0.92055,5e-05,10.60887]
[1778669805030,38.98,80801.33,0.0,0.92071,5e-05,10.5929]
[1778669807044,38.98,80805.09,0.0,0.92091,5e-05,10.5735]
[1778669809058,38.98,80809.81,0.0,0.92116,5e-05,10.54918]
[1778669814093,38.98,80810.67,0.0,0.92119,5e-05,10.54556]
[1778669819128,38.98,80812.17,0.0,0.92126,5e-05,10.53866]
[1778669825170,38.98,80812.17,0.0,0.92125,5e-05,10.53973]
[1778669827184,38.98,80806.27,0.0,0.92094,5e-05,10.57076]
[1778669832219,38.98,80807.53,0.0,0.921,5e-05,10.56482]
[1778669837255,38.98,80806.67,0.0,0.92095,5e-05,10.57003]
[1778669842290,38.99,80805.78,0.0,0.92089,5e-05,10.57523]
[1778669847325,38.99,80804.95,0.0,0.92085,5e-05,10.58006]
[1778669854374,38.99,80804.99,0.0,0.92087,5e-05,10.57678]
[1778669860416,38.99,80804.99,0.0,0.92086,5e-05,10.5774]
[1778669867465,38.99,80804.66,0.0,0.92084,5e-05,10.57981]
[1778669872500,38.99,80805.28,0.0,0.92086,5e-05,10.57709]
[1778669877537,38.99,80805.12,0.0,0.92085,5e-05,10.57842]
[1778669882572,38.99,80805.09,0.0,0.92084,5e-05,10.57905]
[1778669887607,38.99,80806.48,0.0,0.92091,5e-05,10.5723]
[1778669892642,38.99,80805.0,0.0,0.92083,5e-05,10.5805]
[1778669897677,39.0,80803.63,0.0,0.92075,5e-05,10.58806]
[1778669902712,39.0,80804.91,0.0,0.92082,5e-05,10.58179]
[1778669907747,39.0,80804.57,0.0,0.92079,5e-05,10.58396]
[1778669914796,39.0,80805.19,0.0,0.92085,5e-05,10.57755]
[1778669919831,39.0,80806.78,0.0,0.92092,5e-05,10.56972]
[1778669924867,39.0,80807.09,0.0,0.92094,5e-05,10.56857]
[1778669929902,39.0,80807.36,0.0,0.92095,5e-05,10.56763]
[1778669934939,39.0,80807.49,0.0,0.92095,5e-05,10.56741]
[1778669945009,39.0,80807.31,0.0,0.92093,5e-05,10.56927]
[1778669950044,39.0,80807.46,0.0,0.92093,5e-05,10.56895]
[1778669955079,39.01,80809.56,0.0,0.92104,5e-05,10.55849]
[1778669960114,39.01,80808.76,0.0,0.92099,5e-05,10.56317]
[1778669965153,39.01,80808.16,0.0,0.92096,5e-05,10.56677]
[1778669970188,39.01,80808.08,0.0,0.92095,5e-05,10.56765]
[1778669977237,39.01,80808.71,0.0,0.921,5e-05,10.56128]
[1778669982273,39.01,80808.17,0.0,0.92096,5e-05,10.56457]
[1778669986301,39.01,80805.14,0.0,0.9208,5e-05,10.5807]
[1778669988315,39.01,80802.19,0.0,0.92064,5e-05,10.5962]
[1778669990333,39.01,80798.47,0.0,0.92045,5e-05,10.61567]
[1778669994357,39.01,80792.85,0.0,0.92015,5e-05,10.64507]
[1778669997378,39.01,80786.91,0.0,0.91983,5e-05,10.67601]
[1778670001406,39.01,80781.56,0.0,0.91955,5e-05,10.70372]
[1778670006441,39.01,80779.88,0.0,0.91946,5e-05,10.71241]
[1778670011925,39.01,80777.71,0.0,0.91933,5e-05,10.72496]
[1778670012580,39.01,80775.46,0.0,0.91921,5e-05,10.73704]
[1778670013954,39.01,80773.69,0.0,0.91911,5e-05,10.74659]
[1778670014106,39.01,80774.69,0.0,0.91916,5e-05,10.7416]
[1778670014503,39.01,80775.14,0.0,0.91919,5e-05,10.73951]
[1778670015510,39.02,80769.01,0.0,0.91885,5e-05,10.77193]
[1778670020545,39.02,80769.45,0.0,0.91887,5e-05,10.77071]
[1778670022697,39.02,80771.19,0.0,0.91896,5e-05,10.7618]
[1778670029689,39.02,80770.55,0.0,0.91891,5e-05,10.76682]
[1778670029786,39.02,80771.15,0.0,0.91894,5e-05,10.76389]
[1778670036658,39.02,80771.31,0.0,0.91896,5e-05,10.76084]
[1778670041693,39.03,80771.7,0.0,0.91897,5e-05,10.75985]
[1778670044722,39.03,80772.03,0.0,0.91898,5e-05,10.75854]
[1778670044953,39.03,80772.03,0.0,0.91898,5e-05,10.75854]
[1778670044958,39.03,80782.49,0.0,0.91954,5e-05,10.70396]
[1778670045721,39.03,80782.02,0.0,0.91951,5e-05,10.7067]
[1778670050757,39.03,80782.21,0.0,0.91951,5e-05,10.70711]
[1778670054785,39.03,80790.16,0.0,0.91992,5e-05,10.66666]
[1778670056799,39.03,80793.35,0.0,0.92008,5e-05,10.65027]
[1778670061834,39.03,80794.66,0.0,0.92016,5e-05,10.64319]
[1778670063636,39.03,80794.14,0.0,0.92013,5e-05,10.64586]
[1778670063679,39.03,80794.14,0.0,0.92013,5e-05,10.64586]
[1778670065634,39.03,80793.5,0.0,0.9201,5e-05,10.64911]
[1778670065862,39.03,80799.72,0.0,0.92043,5e-05,10.61663]
[1778670066869,39.03,80803.14,0.0,0.92061,5e-05,10.59882]
[1778670068883,39.03,80809.07,0.0,0.92092,5e-05,10.56805]
[1778670073250,39.03,80811.29,0.0,0.92103,5e-05,10.55685]
[1778670074925,39.03,80817.64,0.0,0.92136,5e-05,10.52411]
[1778670076939,39.03,80820.46,0.0,0.92151,5e-05,10.50981]
[1778670081974,39.04,80818.63,0.0,0.9214,5e-05,10.52022]
[1778670082355,39.04,80818.63,0.0,0.9214,5e-05,10.52022]
[1778670082594,39.04,80818.63,0.0,0.9214,5e-05,10.52022]
[1778670082981,39.04,80817.77,0.0,0.92136,5e-05,10.52485]
[1778670086514,39.04,80818.31,0.0,0.92138,5e-05,10.52255]
[1778670086615,39.04,80818.31,0.0,0.92138,5e-05,10.52271]
[1778670088872,39.04,80818.31,0.0,0.92138,5e-05,10.52271]
[1778670094058,39.04,80812.72,0.0,0.9211,5e-05,10.54897]
[1778670099093,39.04,80811.21,0.0,0.92101,5e-05,10.55746]
[1778670104132,39.04,80811.81,0.0,0.92104,5e-05,10.55495]
[1778670106801,39.04,80813.37,0.0,0.92112,5e-05,10.54698]
[1778670106853,39.04,80813.37,0.0,0.92112,5e-05,10.54698]
[1778670106954,39.04,80814.98,0.0,0.9212,5e-05,10.53892]
[1778670113195,39.04,80815.36,0.0,0.92121,5e-05,10.53782]
[1778670118230,39.05,80815.82,0.0,0.92123,5e-05,10.53623]
[1778670123265,39.05,80815.38,0.0,0.9212,5e-05,10.5393]
[1778670128300,39.05,80815.33,0.0,0.92119,5e-05,10.54033]
[1778670131321,39.05,80804.85,0.0,0.92063,5e-05,10.59523]
[1778670132328,39.05,80804.9,0.0,0.92063,5e-05,10.59504]
[1778670134477,39.05,80804.23,0.0,0.9206,5e-05,10.59859]
[1778670134528,39.05,80804.23,0.0,0.9206,5e-05,10.59859]
[1778670134790,39.05,80803.21,0.0,0.92054,5e-05,10.604]
[1778670141091,39.05,80803.75,0.0,0.92057,5e-05,10.60136]
[1778670141169,39.05,80805.76,0.0,0.92068,5e-05,10.59095]
[1778670141391,39.05,80805.54,0.0,0.92066,5e-05,10.59214]
[1778670146426,39.05,80805.71,0.0,0.92067,5e-05,10.59153]
[1778670151461,39.05,80802.37,0.0,0.92052,5e-05,10.60539]
[1778670152469,39.05,80797.76,0.0,0.92027,5e-05,10.62943]
[1778670154482,39.05,80790.26,0.0,0.91987,5e-05,10.66855]
[1778670159518,39.05,80789.62,0.0,0.91984,5e-05,10.67153]
[1778670165559,39.05,80786.29,0.0,0.91967,5e-05,10.68829]
[1778670170594,39.05,80784.81,0.0,0.9196,5e-05,10.6958]
[1778670175629,39.05,80785.66,0.0,0.91965,5e-05,10.69072]
[1778670180664,39.05,80785.99,0.0,0.91967,5e-05,10.68839]
[1778670185699,39.05,80784.27,0.0,0.91958,5e-05,10.69718]
[1778670187713,39.05,80772.17,0.0,0.91893,5e-05,10.76108]
[1778670188720,39.05,80771.5,0.0,0.91889,5e-05,10.76478]
[1778670193755,39.05,80772.59,0.0,0.91894,5e-05,10.75999]
[1778670198790,39.05,80770.79,0.0,0.91883,5e-05,10.77037]
[1778670200870,39.05,80770.45,0.0,0.91881,5e-05,10.77233]
[1778670201458,39.05,80769.81,0.0,0.91878,5e-05,10.77587]
[1778670203972,39.05,80769.05,0.0,0.91873,5e-05,10.78019]
[1778670204019,39.05,80769.05,0.0,0.91873,5e-05,10.78019]
[1778670204073,39.05,80770.88,0.0,0.91883,5e-05,10.77076]
[1778670209891,39.06,80770.82,0.0,0.91882,5e-05,10.77218]
[1778670211437,39.06,80768.49,0.0,0.91869,5e-05,10.78459]
[1778670212954,39.06,80767.19,0.0,0.91864,5e-05,10.7878]
[1778670213018,39.06,80767.19,0.0,0.91864,5e-05,10.7878]
[1778670213119,39.06,80767.17,0.0,0.91864,5e-05,10.78806]
[1778670219961,39.06,80767.63,0.0,0.91865,5e-05,10.78674]
[1778670224996,39.06,80767.24,0.0,0.91862,5e-05,10.78953]
[1778670230033,39.06,80763.56,0.0,0.91842,5e-05,10.80951]
[1778670231040,39.06,80751.29,0.0,0.91775,5e-05,10.87416]
[1778670232047,39.06,80747.69,0.0,0.91756,5e-05,10.89313]
[1778670237082,39.06,80749.44,0.0,0.91766,5e-05,10.88382]
[1778670242117,39.06,80749.52,0.0,0.91766,5e-05,10.88334]
[1778670248159,39.06,80754.52,0.0,0.91793,5e-05,10.85713]
[1778670254201,39.06,80756.0,0.0,0.91801,5e-05,10.84958]
[1778670256215,39.06,80760.38,0.0,0.91824,5e-05,10.82667]
[1778670263264,39.06,80762.15,0.0,0.91833,5e-05,10.81809]
[1778670268299,39.06,80760.99,0.0,0.91826,5e-05,10.82471]
[1778670272327,39.07,80754.57,0.0,0.91794,5e-05,10.85508]
[1778670276358,39.07,80750.13,0.0,0.9177,5e-05,10.87859]
[1778670281393,39.07,80747.07,0.0,0.91753,5e-05,10.8947]
[1778670286428,39.07,80743.71,0.0,0.91735,5e-05,10.91226]
[1778670287435,39.07,80737.66,0.0,0.91702,5e-05,10.94415]
[1778670292470,39.06,80738.21,0.0,0.91705,5e-05,10.9407]
[1778670297505,39.06,80735.46,0.0,0.91691,5e-05,10.95473]
[1778670300527,39.06,80725.5,0.0,0.91637,5e-05,11.00706]
[1778670304184,39.06,80712.12,0.0,0.91563,6e-05,11.07771]
[1778670304560,39.06,80704.39,0.0,0.9152,6e-05,11.11882]
[1778670305567,39.06,80702.33,0.0,0.91509,6e-05,11.12986]
[1778670307581,39.06,80699.22,0.0,0.91492,6e-05,11.14641]
[1778670308648,39.06,80699.22,0.0,0.91492,6e-05,11.14641]
[1778670308817,39.06,80699.22,0.0,0.91492,6e-05,11.14641]
[1778670313623,39.06,80707.68,0.0,0.91539,6e-05,11.10115]
[1778670314630,39.06,80713.41,0.0,0.91571,6e-05,11.07068]
[1778670316644,39.06,80715.73,0.0,0.91583,6e-05,11.05846]
[1778670317630,39.06,80715.73,0.0,0.91583,6e-05,11.05846]
[1778670317681,39.06,80715.73,0.0,0.91583,6e-05,11.05846]
[1778670317782,39.06,80715.94,0.0,0.91584,6e-05,11.05753]
[1778670323260,39.06,80718.44,0.0,0.91598,6e-05,11.04457]
[1778670323693,39.06,80706.38,0.0,0.91532,6e-05,11.10816]
[1778670325067,39.06,80702.54,0.0,0.9151,6e-05,11.12872]
[1778670328759,39.06,80699.38,0.0,0.91493,6e-05,11.14552]
[1778670328801,39.06,80699.38,0.0,0.91493,6e-05,11.14552]
[1778670328984,39.06,80697.89,0.0,0.91484,6e-05,11.1534]
[1778670329735,39.06,80693.0,0.0,0.91457,6e-05,11.17948]
[1778670331750,39.06,80688.68,0.0,0.91436,6e-05,11.19848]
[1778670332756,39.06,80681.48,0.0,0.91395,6e-05,11.23686]
[1778670334770,39.06,80678.38,0.0,0.91378,6e-05,11.25306]
[1778670336786,39.06,80670.91,0.0,0.91337,6e-05,11.29267]
[1778670339562,39.06,80674.49,0.0,0.91357,6e-05,11.27297]
[1778670339666,39.06,80674.49,0.0,0.91357,6e-05,11.27297]
[1778670342828,39.06,80678.77,0.0,0.91382,6e-05,11.24934]
[1778670342836,39.06,80678.77,0.0,0.91382,6e-05,11.24934]
[1778670343048,39.06,80677.63,0.0,0.91376,6e-05,11.25524]
[1778670346865,39.06,80686.65,0.0,0.91427,6e-05,11.20616]
[1778670347573,39.06,80686.65,0.0,0.91427,6e-05,11.20616]
[1778670349665,39.05,80689.96,0.0,0.91446,6e-05,11.18823]
[1778670349716,39.05,80689.96,0.0,0.91446,6e-05,11.18823]
[1778670350893,39.05,80690.92,0.0,0.91452,6e-05,11.18292]
[1778670355928,39.05,80683.1,0.0,0.91408,6e-05,11.2243]
[1778670360963,39.05,80681.34,0.0,0.91399,6e-05,11.23295]
[1778670363984,39.05,80676.49,0.0,0.91373,6e-05,11.25845]
[1778670365998,39.05,80669.93,0.0,0.91336,6e-05,11.29319]
[1778670373047,39.05,80669.56,0.0,0.91334,6e-05,11.29533]
[1778670378082,39.05,80669.51,0.0,0.91334,6e-05,11.29551]
[1778670379089,39.05,80660.33,0.0,0.91281,6e-05,11.34494]
[1778670380096,39.05,80653.18,0.0,0.91241,6e-05,11.38347]
[1778670384124,39.05,80648.55,0.0,0.91214,6e-05,11.40835]
[1778670385131,39.05,80641.14,0.0,0.91172,6e-05,11.44827]
[1778670388152,39.05,80646.3,0.0,0.91202,6e-05,11.42011]
[1778670390174,39.05,80653.13,0.0,0.91241,6e-05,11.38319]
[1778670393195,39.05,80657.45,0.0,0.91268,6e-05,11.35614]
[1778670395209,39.05,80661.97,0.0,0.91294,6e-05,11.33193]
[1778670397223,39.05,80657.45,0.0,0.91268,6e-05,11.35636]
[1778670399237,39.05,80641.93,0.0,0.91179,6e-05,11.44002]
[1778670400245,39.05,80639.64,0.0,0.91166,6e-05,11.4523]
[1778670404273,39.05,80633.27,0.0,0.9113,6e-05,11.48628]
[1778670406651,39.05,80631.0,0.0,0.91117,6e-05,11.49824]
[1778670406699,39.05,80631.0,0.0,0.91117,6e-05,11.49824]
[1778670407297,39.05,80630.58,0.0,0.91115,6e-05,11.50034]
[1778670411325,39.05,80626.06,0.0,0.9109,6e-05,11.5241]
[1778670411930,39.05,80626.06,0.0,0.9109,6e-05,11.5241]
[1778670412487,39.05,80626.06,0.0,0.9109,6e-05,11.5241]
[1778670416133,39.05,80628.76,0.0,0.91106,6e-05,11.50865]
[1778670416373,39.05,80628.76,0.0,0.91106,6e-05,11.50865]
[1778670416423,39.05,80629.33,0.0,0.9111,6e-05,11.50538]
[1778670422404,39.04,80624.39,0.0,0.91082,6e-05,11.53103]
[1778670422585,39.04,80624.39,0.0,0.91082,6e-05,11.53103]
[1778670426709,39.04,80622.64,0.0,0.91073,6e-05,11.53961]
[1778670426767,39.04,80622.64,0.0,0.91073,6e-05,11.53961]
[1778670427439,39.04,80622.97,0.0,0.91075,6e-05,11.5376]
[1778670430460,39.04,80627.49,0.0,0.91102,6e-05,11.51245]
[1778670432474,39.04,80638.32,0.0,0.91165,6e-05,11.45353]
[1778670433481,39.04,80638.48,0.0,0.91166,6e-05,11.45258]
[1778670435498,39.04,80651.5,0.0,0.9124,6e-05,11.38219]
[1778670436505,39.04,80655.49,0.0,0.91263,6e-05,11.36035]
[1778670436734,39.04,80655.49,0.0,0.91263,6e-05,11.36035]
[1778670436792,39.04,80655.49,0.0,0.91263,6e-05,11.36035]
[1778670437048,39.04,80655.49,0.0,0.91263,6e-05,11.36035]
[1778670437512,39.04,80650.87,0.0,0.91237,6e-05,11.38488]
[1778670442548,39.04,80652.06,0.0,0.91245,6e-05,11.37783]
[1778670446145,39.04,80652.45,0.0,0.91247,6e-05,11.37584]
[1778670446197,39.04,80652.45,0.0,0.91247,6e-05,11.37584]
[1778670446575,39.04,80652.93,0.0,0.9125,6e-05,11.3733]
[1778670448975,39.04,80653.25,0.0,0.91251,6e-05,11.37163]
[1778670451061,39.04,80657.65,0.0,0.91276,6e-05,11.34805]
[1778670451369,39.04,80657.65,0.0,0.91276,6e-05,11.34805]
[1778670451445,39.04,80657.48,0.0,0.91278,6e-05,11.34531]
[1778670451610,39.04,80649.17,0.0,0.9123,6e-05,11.39004]
[1778670453624,39.04,80647.98,0.0,0.91224,6e-05,11.39649]
[1778670458659,39.04,80645.34,0.0,0.91208,6e-05,11.41079]
[1778670459667,39.04,80625.67,0.0,0.91095,6e-05,11.51708]
[1778670460674,39.04,80618.93,0.0,0.91057,6e-05,11.55344]
[1778670461681,39.04,80608.66,0.0,0.90997,6e-05,11.60932]
[1778670462688,39.04,80613.4,0.0,0.91024,6e-05,11.58363]
[1778670464703,39.04,80618.16,0.0,0.91052,6e-05,11.55801]
[1778670468074,39.04,80616.78,0.0,0.91045,6e-05,11.56479]
[1778670469228,39.04,80616.71,0.0,0.91044,6e-05,11.56494]
[1778670469727,39.04,80615.43,0.0,0.91037,6e-05,11.57164]
[1778670470932,39.04,80614.93,0.0,0.91034,6e-05,11.57436]
[1778670470981,39.04,80614.93,0.0,0.91034,6e-05,11.57436]
[1778670471075,39.03,80610.81,0.0,0.91011,6e-05,11.59622]
[1778670476409,39.03,80614.04,0.0,0.91031,6e-05,11.57783]
[1778670476461,39.03,80614.04,0.0,0.91031,6e-05,11.57783]
[1778670477797,39.03,80621.49,0.0,0.91075,6e-05,11.53665]
[1778670482121,39.03,80623.64,0.0,0.91088,6e-05,11.52443]
[1778670482181,39.03,80623.64,0.0,0.91088,6e-05,11.52443]
[1778670482222,39.03,80621.29,0.0,0.91074,6e-05,11.53683]
[1778670488527,39.03,80624.05,0.0,0.91091,6e-05,11.5212]
[1778670488579,39.03,80624.05,0.0,0.91091,6e-05,11.5212]
[1778670490004,39.03,80623.22,0.0,0.91086,6e-05,11.52539]
[1778670490887,39.03,80627.78,0.0,0.91113,6e-05,11.50038]
[1778670491894,39.03,80639.94,0.0,0.91183,6e-05,11.43449]
[1778670492839,39.03,80639.94,0.0,0.91183,6e-05,11.43449]
[1778670492890,39.03,80639.94,0.0,0.91183,6e-05,11.43449]
[1778670492940,39.03,80637.81,0.0,0.91171,6e-05,11.44586]
[1778670497991,39.03,80636.94,0.0,0.91166,6e-05,11.45046]
[1778670498424,39.03,80630.58,0.0,0.9113,6e-05,11.48481]
[1778670499950,39.03,80636.03,0.0,0.91161,6e-05,11.4552]
[1778670504985,39.03,80634.62,0.0,0.91153,6e-05,11.46256]
[1778670508714,39.02,80638.15,0.0,0.91174,6e-05,11.44336]
[1778670508766,39.02,80638.15,0.0,0.91174,6e-05,11.44336]
[1778670509013,39.02,80639.57,0.0,0.91182,6e-05,11.43568]
[1778670514048,39.03,80642.23,0.0,0.912,6e-05,11.41756]
[1778670519083,39.03,80643.09,0.0,0.91204,6e-05,11.41311]
[1778670524118,39.03,80642.56,0.0,0.91201,6e-05,11.41616]
[1778670529153,39.03,80642.23,0.0,0.91199,6e-05,11.4181]
[1778670533181,39.03,80628.82,0.0,0.91122,6e-05,11.49105]
[1778670534188,39.03,80627.88,0.0,0.91116,6e-05,11.49641]
[1778670539223,39.03,80627.34,0.0,0.91111,6e-05,11.50066]
[1778670544258,39.03,80626.98,0.0,0.91108,6e-05,11.50389]
[1778670549293,39.03,80626.92,0.0,0.91107,6e-05,11.50475]
[1778670554328,39.03,80627.13,0.0,0.91109,6e-05,11.50305]
[1778670556342,39.03,80622.66,0.0,0.91083,6e-05,11.52738]
[1778670559363,39.03,80631.13,0.0,0.91131,6e-05,11.48179]
[1778670564398,39.03,80632.13,0.0,0.91138,6e-05,11.47595]
[1778670567421,39.03,80640.64,0.0,0.91187,6e-05,11.42976]
[1778670569435,39.03,80643.35,0.0,0.91202,6e-05,11.41515]
[1778670571449,39.03,80648.05,0.0,0.91232,6e-05,11.38601]
[1778670573463,39.03,80654.07,0.0,0.91266,6e-05,11.35372]
[1778670576486,39.03,80633.14,0.0,0.91146,6e-05,11.46695]
[1778670577494,39.03,80631.65,0.0,0.91137,6e-05,11.4753]
[1778670582529,39.04,80628.07,0.0,0.91115,6e-05,11.49595]
[1778670583536,39.04,80632.03,0.0,0.91138,6e-05,11.47441]
[1778670585550,39.04,80636.35,0.0,0.91163,6e-05,11.45091]
[1778670590585,39.04,80638.87,0.0,0.91177,6e-05,11.4371]
[1778670593606,39.04,80643.06,0.0,0.91201,6e-05,11.41446]
[1778670598641,39.04,80643.45,0.0,0.91204,6e-05,11.41242]
[1778670601662,39.04,80638.12,0.0,0.91173,6e-05,11.44124]
[1778670606699,39.04,80636.17,0.0,0.91162,6e-05,11.45161]
[1778670611734,39.03,80634.38,0.0,0.91152,6e-05,11.46103]
[1778670616769,39.03,80632.94,0.0,0.91144,6e-05,11.4685]
[1778670619790,39.03,80642.33,0.0,0.91198,6e-05,11.41755]
[1778670620798,39.03,80643.1,0.0,0.91203,6e-05,11.4134]
[1778670621804,39.03,80638.79,0.0,0.91178,6e-05,11.43667]
[1778670626839,39.03,80637.75,0.0,0.91172,6e-05,11.44211]
[1778670631874,39.03,80638.15,0.0,0.91177,6e-05,11.4359]
[1778670633910,39.03,80598.64,0.0,0.90948,6e-05,11.65004]
[1778670634895,39.04,80582.7,0.0,0.90852,6e-05,11.74004]
[1778670635902,39.04,80579.48,0.0,0.90833,6e-05,11.75736]
[1778670636909,39.04,80582.16,0.0,0.90848,6e-05,11.7429]
[1778670641944,39.04,80580.1,0.0,0.90836,6e-05,11.75432]
[1778670644775,39.04,80579.89,0.0,0.90835,6e-05,11.75529]
[1778670645695,39.04,80578.71,0.0,0.90828,6e-05,11.76155]
[1778670651007,39.04,80575.05,0.0,0.90808,6e-05,11.78013]
[1778670652075,39.04,80575.05,0.0,0.90808,6e-05,11.78013]
[1778670652116,39.04,80575.05,0.0,0.90808,6e-05,11.78013]
[1778670652145,39.03,80575.68,0.0,0.90812,6e-05,11.77623]
[1778670655037,39.03,80591.29,0.0,0.90905,6e-05,11.69052]
[1778670656355,39.03,80591.29,0.0,0.90905,6e-05,11.69052]
[1778670656400,39.03,80591.29,0.0,0.90905,6e-05,11.69052]
[1778670656501,39.03,80599.8,0.0,0.90956,6e-05,11.64314]
[1778670661077,39.03,80595.72,0.0,0.90932,6e-05,11.6652]
[1778670662518,39.03,80595.72,0.0,0.90932,6e-05,11.6652]
[1778670662570,39.03,80595.72,0.0,0.90932,6e-05,11.6652]
[1778670662619,39.03,80594.52,0.0,0.90925,6e-05,11.67164]
[1778670665377,39.03,80593.78,0.0,0.90921,6e-05,11.67554]
[1778670665714,39.03,80593.78,0.0,0.90921,6e-05,11.67554]
[1778670665478,39.03,80589.58,0.0,0.90896,6e-05,11.69836]
[1778670666112,39.03,80595.58,0.0,0.90932,6e-05,11.66555]
[1778670671147,39.03,80598.6,0.0,0.9095,6e-05,11.6489]
[1778670672182,39.03,80598.6,0.0,0.9095,6e-05,11.6489]
[1778670672234,39.03,80598.6,0.0,0.9095,6e-05,11.6489]
[1778670672335,39.03,80598.8,0.0,0.90951,6e-05,11.64778]
[1778670676020,39.03,80599.83,0.0,0.90957,6e-05,11.64211]
[1778670676071,39.03,80599.83,0.0,0.90957,6e-05,11.64211]
[1778670677189,39.03,80604.79,0.0,0.90986,6e-05,11.6151]
[1778670678198,39.03,80609.12,0.0,0.91011,6e-05,11.5916]
[1778670681865,39.03,80605.95,0.0,0.90992,6e-05,11.60905]
[1778670682730,39.03,80605.95,0.0,0.90992,6e-05,11.60905]
[1778670682783,39.03,80603.43,0.0,0.90978,6e-05,11.62279]
[1778670682924,39.03,80603.43,0.0,0.90978,6e-05,11.62279]
[1778670683233,39.03,80602.68,0.0,0.90973,6e-05,11.62689]
[1778670689275,39.03,80602.77,0.0,0.90974,6e-05,11.62652]
[1778670694310,39.03,80596.68,0.0,0.90941,6e-05,11.65588]
[1778670699345,39.03,80595.51,0.0,0.90934,6e-05,11.66209]
[1778670704380,39.03,80594.51,0.0,0.90928,6e-05,11.66734]
[1778670709415,39.03,80591.99,0.0,0.90914,6e-05,11.68079]
[1778670711429,39.03,80587.74,0.0,0.90889,6e-05,11.7038]
[1778670713870,39.03,80586.34,0.0,0.90881,6e-05,11.71121]
[1778670714261,39.03,80586.34,0.0,0.90881,6e-05,11.71121]
[1778670714450,39.03,80589.06,0.0,0.90897,6e-05,11.69625]
[1778670719485,39.03,80590.26,0.0,0.90905,6e-05,11.68925]
[1778670721731,39.03,80590.64,0.0,0.90907,6e-05,11.68709]
[1778670722020,39.03,80590.09,0.0,0.90904,6e-05,11.69001]
[1778670727552,39.03,80586.99,0.0,0.90886,6e-05,11.70624]
[1778670729029,39.03,80584.2,0.0,0.9087,6e-05,11.72135]
[1778670729079,39.03,80584.2,0.0,0.9087,6e-05,11.72135]
[1778670729566,39.03,80584.01,0.0,0.90869,6e-05,11.72225]
[1778670731580,39.03,80580.32,0.0,0.90848,6e-05,11.74212]
[1778670732054,39.03,80580.32,0.0,0.90848,6e-05,11.74212]
[1778670732587,39.02,80576.25,0.0,0.90824,6e-05,11.7642]
[1778670733581,39.02,80576.25,0.0,0.90824,6e-05,11.7642]
[1778670733629,39.02,80576.25,0.0,0.90824,6e-05,11.7642]
[1778670733761,39.02,80574.61,0.0,0.90814,6e-05,11.77296]
[1778670737622,39.02,80569.99,0.0,0.90788,6e-05,11.79733]
[1778670738629,39.02,80564.07,0.0,0.90753,6e-05,11.82951]
[1778670739742,39.02,80564.07,0.0,0.90753,6e-05,11.82951]
[1778670739790,39.02,80564.07,0.0,0.90753,6e-05,11.82951]
[1778670739843,39.02,80569.62,0.0,0.90786,6e-05,11.7988]
[1778670740643,39.02,80573.65,0.0,0.9081,6e-05,11.77648]
[1778670745678,39.02,80575.08,0.0,0.9082,6e-05,11.7676]
[1778670748699,39.02,80581.45,0.0,0.90858,6e-05,11.73215]
[1778670750713,39.02,80586.26,0.0,0.90887,6e-05,11.70558]
[1778670751721,39.02,80590.85,0.0,0.90916,6e-05,11.67655]
[1778670752728,39.02,80584.55,0.0,0.9088,6e-05,11.71085]
[1778670754742,39.02,80574.4,0.0,0.9082,6e-05,11.76604]
[1778670756756,39.02,80570.61,0.0,0.90798,6e-05,11.78636]
[1778670760784,39.01,80566.81,0.0,0.90776,6e-05,11.80613]
[1778670765819,39.01,80563.93,0.0,0.90761,6e-05,11.82045]
[1778670770854,39.01,80564.76,0.0,0.90767,6e-05,11.8144]
[1778670775889,39.0,80566.33,0.0,0.90778,6e-05,11.80432]
[1778670779917,39.0,80571.76,0.0,0.90812,6e-05,11.77352]
[1778670782938,39.0,80578.89,0.0,0.90855,6e-05,11.73385]
[1778670785959,39.0,80571.46,0.0,0.90811,6e-05,11.77399]
[1778670787973,39.0,80561.79,0.0,0.90754,6e-05,11.82649]
[1778670788980,39.0,80557.24,0.0,0.90727,6e-05,11.85115]
[1778670794015,39.0,80558.9,0.0,0.90739,6e-05,11.84033]
[1778670799050,38.99,80557.52,0.0,0.90733,6e-05,11.84619]
[1778670804085,38.99,80556.91,0.0,0.90731,6e-05,11.84781]
[1778670808113,38.99,80561.23,0.0,0.90758,6e-05,11.82271]
[1778670813148,38.98,80564.18,0.0,0.9078,6e-05,11.80113]
[1778670818183,38.98,80564.21,0.0,0.90781,6e-05,11.7996]
[1778670824228,38.98,80567.3,0.0,0.90802,6e-05,11.78103]
[1778670825235,38.98,80575.56,0.0,0.90851,6e-05,11.73553]
[1778670827249,38.98,80569.94,0.0,0.90818,6e-05,11.76588]
[1778670832284,38.97,80570.41,0.0,0.90822,6e-05,11.76196]
[1778670837319,38.97,80568.02,0.0,0.90809,6e-05,11.77399]
[1778670842354,38.97,80568.13,0.0,0.90811,6e-05,11.77222]
[1778670845375,38.97,80564.41,0.0,0.9079,6e-05,11.79192]
[1778670850411,38.97,80563.23,0.0,0.90784,6e-05,11.79705]
[1778670851418,38.97,80568.11,0.0,0.90813,6e-05,11.77003]
[1778670856453,38.96,80567.64,0.0,0.90812,6e-05,11.77145]
[1778670861490,38.96,80568.19,0.0,0.90816,6e-05,11.76728]
[1778670866523,38.96,80568.81,0.0,0.90821,6e-05,11.76275]
[1778670868537,38.96,80564.73,0.0,0.90797,6e-05,11.78466]
[1778670873575,38.96,80563.48,0.0,0.90794,6e-05,11.78635]
[1778670878610,38.95,80562.98,0.0,0.90792,6e-05,11.78785]
[1778670883645,38.95,80565.24,0.0,0.90807,6e-05,11.77417]
[1778670888680,38.95,80564.67,0.0,0.90805,6e-05,11.7761]
[1778670890695,38.95,80559.49,0.0,0.90775,6e-05,11.80402]
[1778670892709,38.95,80555.11,0.0,0.90749,6e-05,11.82785]
[1778670896737,38.95,80554.33,0.0,0.90744,6e-05,11.83232]
[1778670897744,38.95,80554.29,0.0,0.90744,6e-05,11.83259]
[1778670902779,38.95,80549.26,0.0,0.90713,6e-05,11.86046]
[1778670905800,38.95,80545.96,0.0,0.90694,6e-05,11.87861]
[1778670910835,38.95,80547.05,0.0,0.907,6e-05,11.8726]
[1778670915870,38.95,80547.51,0.0,0.90703,6e-05,11.87008]
[1778670918891,38.95,80540.79,0.0,0.90662,6e-05,11.90773]
[1778670922919,38.95,80533.17,0.0,0.90615,6e-05,11.95083]
[1778670927954,38.95,80532.21,0.0,0.90608,6e-05,11.95721]
[1778670929205,38.95,80532.42,0.0,0.90609,6e-05,11.95626]
[1778670929210,38.95,80532.42,0.0,0.90609,6e-05,11.95626]
[1778670929968,38.95,80532.31,0.0,0.90608,6e-05,11.95707]
[1778670935009,38.96,80532.2,0.0,0.90609,6e-05,11.95482]
[1778670938034,38.96,80540.75,0.0,0.9066,6e-05,11.90831]
[1778670939042,38.96,80548.33,0.0,0.90705,6e-05,11.86652]
[1778670944076,38.96,80549.51,0.0,0.90712,6e-05,11.85997]
[1778670949111,38.96,80547.28,0.0,0.90699,6e-05,11.87227]
[1778670955158,38.96,80548.14,0.0,0.90704,6e-05,11.86753]
[1778670958178,38.96,80552.01,0.0,0.90727,6e-05,11.84628]
[1778670959185,38.96,80556.19,0.0,0.90752,6e-05,11.82335]
[1778670960192,38.96,80560.88,0.0,0.9078,6e-05,11.79768]
[1778670964220,38.96,80564.2,0.0,0.908,6e-05,11.77886]
[1778670965227,38.96,80567.51,0.0,0.9082,6e-05,11.76059]
[1778670966234,38.96,80575.39,0.0,0.90867,6e-05,11.71735]
[1778670967241,38.96,80581.34,0.0,0.90902,6e-05,11.68472]
[1778670969255,38.96,80588.64,0.0,0.90945,6e-05,11.64487]
[1778670970262,38.96,80592.47,0.0,0.90967,6e-05,11.62393]
[1778670971269,38.96,80598.33,0.0,0.91002,6e-05,11.59199]
[1778670973283,38.96,80599.03,0.0,0.91006,6e-05,11.58828]
[1778670974290,38.96,80602.96,0.0,0.91028,6e-05,11.56698]
[1778670975691,38.96,80602.96,0.0,0.91028,6e-05,11.56698]
[1778670975735,38.96,80602.96,0.0,0.91028,6e-05,11.56698]
[1778670976309,38.96,80607.18,0.0,0.91053,6e-05,11.54423]
[1778670978351,38.96,80605.5,0.0,0.91043,6e-05,11.55349]
[1778670978403,38.96,80605.5,0.0,0.91043,6e-05,11.55349]
[1778670978453,38.96,80598.28,0.0,0.91001,6e-05,11.59307]
[1778670979326,38.96,80601.61,0.0,0.9102,6e-05,11.57494]
[1778670982421,38.96,80599.0,0.0,0.91005,6e-05,11.58933]
[1778670982605,38.96,80599.0,0.0,0.91005,6e-05,11.58933]
[1778670982706,38.96,80592.61,0.0,0.90967,6e-05,11.62432]
[1778670986274,38.96,80593.25,0.0,0.90971,6e-05,11.62088]
[1778670986375,38.96,80597.15,0.0,0.90993,6e-05,11.59966]
[1778670987382,38.96,80601.33,0.0,0.91018,6e-05,11.57694]
[1778670988202,38.96,80601.33,0.0,0.91018,6e-05,11.57694]
[1778670988250,38.96,80601.33,0.0,0.91018,6e-05,11.57694]
[1778670988389,38.96,80591.25,0.0,0.90959,6e-05,11.63191]
[1778670990403,38.96,80600.24,0.0,0.91011,6e-05,11.58306]
[1778670991410,38.96,80602.37,0.0,0.91026,6e-05,11.56773]
[1778670995438,38.96,80606.75,0.0,0.91051,6e-05,11.54443]
[1778670997194,38.96,80606.88,0.0,0.91052,6e-05,11.54388]
[1778670997452,38.96,80610.63,0.0,0.91073,6e-05,11.52367]
[1778670999466,38.96,80614.78,0.0,0.91097,6e-05,11.50154]
[1778671000708,38.96,80614.78,0.0,0.91097,6e-05,11.50154]
[1778671000838,38.96,80614.78,0.0,0.91097,6e-05,11.50154]
[1778671000898,38.96,80614.78,0.0,0.91097,6e-05,11.50154]
[1778671001097,38.96,80618.75,0.0,0.9112,6e-05,11.48024]
[1778671001480,38.96,80614.1,0.0,0.91093,6e-05,11.50572]
[1778671006515,38.96,80615.78,0.0,0.91101,6e-05,11.4977]
[1778671010543,38.97,80618.29,0.0,0.91115,6e-05,11.48504]
[1778671015578,38.97,80622.56,0.0,0.91138,6e-05,11.46316]
[1778671016661,38.97,80622.56,0.0,0.91138,6e-05,11.46316]
[1778671016892,38.97,80622.53,0.0,0.91138,6e-05,11.46361]
[1778671017728,38.97,80622.53,0.0,0.91138,6e-05,11.46361]
[1778671017829,38.97,80620.23,0.0,0.91124,6e-05,11.47635]
[1778671019086,38.97,80620.23,0.0,0.91124,6e-05,11.47635]
[1778671019139,38.97,80620.38,0.0,0.91125,6e-05,11.4758]
[1778671021625,38.97,80614.05,0.0,0.91087,6e-05,11.51088]
[1778671026661,38.97,80612.54,0.0,0.91077,6e-05,11.52004]
[1778671028354,38.97,80612.75,0.0,0.91078,6e-05,11.51909]
[1778671028398,38.97,80612.75,0.0,0.91078,6e-05,11.51909]
[1778671028675,38.97,80612.44,0.0,0.91076,6e-05,11.52096]
[1778671033710,38.98,80613.6,0.0,0.91082,6e-05,11.5156]
[1778671037242,38.98,80611.5,0.0,0.91069,6e-05,11.52757]
[1778671037343,38.98,80611.5,0.0,0.91069,6e-05,11.52757]
[1778671037738,38.98,80599.92,0.0,0.91002,6e-05,11.59068]
[1778671038868,38.98,80599.92,0.0,0.91002,6e-05,11.59068]
[1778671038969,38.98,80599.25,0.0,0.90998,6e-05,11.5944]
[1778671044790,38.98,80604.95,0.0,0.91031,6e-05,11.56386]
[1778671049825,38.98,80603.99,0.0,0.91025,6e-05,11.56953]
[1778671054860,38.98,80605.87,0.0,0.91037,6e-05,11.556]
[1778671057881,38.98,80611.21,0.0,0.91068,6e-05,11.52731]
[1778671058889,38.98,80616.08,0.0,0.91096,6e-05,11.50104]
[1778671060903,38.98,80620.84,0.0,0.91123,6e-05,11.47566]
[1778671065938,38.98,80620.11,0.0,0.91118,6e-05,11.48085]
[1778671070974,38.99,80617.69,0.0,0.91103,6e-05,11.49511]
[1778671075008,38.99,80624.47,0.0,0.91141,6e-05,11.45926]
[1778671080038,38.99,80624.97,0.0,0.91142,6e-05,11.45792]
[1778671082052,38.99,80631.86,0.0,0.91181,6e-05,11.42122]
[1778671087087,38.99,80625.87,0.0,0.91145,6e-05,11.45523]
[1778671092123,39.0,80624.77,0.0,0.91138,6e-05,11.46254]
[1778671097158,39.0,80621.01,0.0,0.91114,6e-05,11.48424]
[1778671099172,39.0,80615.94,0.0,0.91085,6e-05,11.51217]
[1778671105214,39.0,80618.55,0.0,0.91098,6e-05,11.49923]
[1778671110249,39.0,80622.76,0.0,0.91122,6e-05,11.4775]
[1778671115284,39.01,80623.96,0.0,0.9113,6e-05,11.46837]
[1778671120319,39.01,80622.74,0.0,0.91122,6e-05,11.47622]
[1778671125354,39.01,80625.13,0.0,0.91134,6e-05,11.46455]
[1778671130390,39.01,80622.62,0.0,0.91118,6e-05,11.47938]
[1778671132404,39.02,80616.53,0.0,0.91083,6e-05,11.51284]
[1778671136437,39.02,80622.71,0.0,0.91118,6e-05,11.48011]
[1778671141467,39.02,80626.13,0.0,0.91136,6e-05,11.46275]
[1778671146502,39.02,80627.63,0.0,0.91143,6e-05,11.45592]
[1778671148516,39.02,80633.45,0.0,0.91176,6e-05,11.425]
[1778671151537,39.02,80637.8,0.0,0.912,6e-05,11.40248]
[1778671154559,39.03,80629.8,0.0,0.91153,6e-05,11.44675]
[1778671158587,39.03,80628.31,0.0,0.91143,6e-05,11.45627]
[1778671163622,39.03,80623.53,0.0,0.91115,6e-05,11.48308]
[1778671168657,39.03,80623.65,0.0,0.91114,6e-05,11.48353]
[1778671172685,39.03,80616.29,0.0,0.91073,6e-05,11.52038]
[1778671176713,39.04,80611.39,0.0,0.91044,6e-05,11.54753]
[1778671181748,39.04,80611.36,0.0,0.91043,6e-05,11.54828]
[1778671185860,39.04,80611.08,0.0,0.91041,6e-05,11.55012]
[1778671190662,39.04,80613.3,0.0,0.91054,6e-05,11.53863]
[1778671190715,39.04,80613.3,0.0,0.91054,6e-05,11.53863]
[1778671190811,39.04,80614.28,0.0,0.91059,6e-05,11.53344]
[1778671194839,39.04,80620.02,0.0,0.91092,6e-05,11.50289]
[1778671199874,39.04,80620.61,0.0,0.91094,6e-05,11.50062]
[1778671204920,39.04,80622.48,0.0,0.91104,6e-05,11.49141]
[1778671209952,39.05,80625.04,0.0,0.91118,6e-05,11.47857]
[1778671214987,39.05,80625.88,0.0,0.91122,6e-05,11.47512]
[1778671220022,39.05,80626.11,0.0,0.91122,6e-05,11.47497]
[1778671225057,39.05,80624.5,0.0,0.91111,6e-05,11.48478]
[1778671233113,39.05,80620.16,0.0,0.91087,6e-05,11.506]
[1778671238148,39.06,80619.02,0.0,0.9108,6e-05,11.51291]
[1778671241169,39.06,80623.62,0.0,0.91106,6e-05,11.48846]
[1778671246204,39.06,80623.86,0.0,0.91107,6e-05,11.48804]
[1778671251239,39.06,80624.73,0.0,0.91111,6e-05,11.48421]
[1778671256274,39.06,80625.3,0.0,0.91113,6e-05,11.48203]
[1778671262319,39.06,80628.77,0.0,0.91132,6e-05,11.46435]
[1778671267352,39.07,80629.34,0.0,0.91134,6e-05,11.46231]
[1778671268359,39.07,80624.39,0.0,0.91105,6e-05,11.48928]
[1778671273394,39.07,80624.21,0.0,0.91103,6e-05,11.49107]
[1778671274401,39.07,80618.84,0.0,0.91072,6e-05,11.5203]
[1778671279441,39.07,80617.42,0.0,0.91063,6e-05,11.52856]
[1778671285483,39.07,80616.89,0.0,0.9106,6e-05,11.53208]
[1778671290528,39.07,80618.16,0.0,0.91067,6e-05,11.52569]
[1778671292542,39.07,80624.02,0.0,0.91103,6e-05,11.49035]
[1778671297577,39.07,80627.03,0.0,0.91119,6e-05,11.47487]
[1778671302612,39.08,80627.71,0.0,0.91122,6e-05,11.47209]
[1778671307647,39.08,80628.81,0.0,0.91128,6e-05,11.46707]
[1778671312682,39.08,80636.46,0.0,0.91171,6e-05,11.42677]
[1778671314696,39.08,80643.23,0.0,0.91209,6e-05,11.39076]
[1778671317717,39.08,80645.98,0.0,0.91225,6e-05,11.37582]
[1778671322758,39.08,80642.58,0.0,0.91207,6e-05,11.39212]
[1778671326786,39.07,80647.77,0.0,0.91239,6e-05,11.36208]
[1778671328804,39.07,80652.52,0.0,0.91267,6e-05,11.33615]
[1778671331309,39.07,80653.62,0.0,0.91274,6e-05,11.32954]
[1778671331359,39.07,80653.62,0.0,0.91274,6e-05,11.32954]
[1778671336859,39.07,80652.76,0.0,0.91271,6e-05,11.33173]
[1778671338954,39.06,80652.63,0.0,0.91271,6e-05,11.33209]
[1778671339006,39.06,80652.63,0.0,0.91271,6e-05,11.33209]
[1778671339107,39.06,80652.59,0.0,0.91271,6e-05,11.33197]
[1778671344290,39.06,80652.67,0.0,0.91273,6e-05,11.3302]
[1778671344335,39.06,80652.67,0.0,0.91273,6e-05,11.3302]
[1778671349953,39.06,80652.92,0.0,0.91277,6e-05,11.32652]
[1778671353918,39.05,80652.57,0.0,0.91278,6e-05,11.32356]
[1778671353970,39.05,80652.57,0.0,0.91278,6e-05,11.32356]
[1778671354267,39.05,80652.47,0.0,0.91278,6e-05,11.32377]
[1778671356386,39.05,80652.72,0.0,0.9128,6e-05,11.32209]
[1778671356999,39.05,80658.36,0.0,0.91312,6e-05,11.29114]
[1778671361913,39.05,80661.64,0.0,0.91332,6e-05,11.27248]
[1778671361959,39.05,80661.64,0.0,0.91332,6e-05,11.27248]
[1778671362034,39.05,80661.9,0.0,0.91334,6e-05,11.27084]
[1778671367069,39.05,80659.09,0.0,0.91319,6e-05,11.28464]
[1778671371097,39.05,80653.47,0.0,0.91288,6e-05,11.31377]
[1778671372104,39.04,80648.78,0.0,0.91262,6e-05,11.33869]
[1778671372884,39.04,80648.78,0.0,0.91262,6e-05,11.33869]
[1778671372935,39.04,80648.78,0.0,0.91262,6e-05,11.33869]
[1778671373114,39.04,80649.1,0.0,0.91264,6e-05,11.33662]
[1778671378150,39.04,80646.76,0.0,0.91253,6e-05,11.34743]
[1778671380108,39.04,80646.23,0.0,0.9125,6e-05,11.34992]
[1778671380160,39.04,80646.23,0.0,0.9125,6e-05,11.34992]
[1778671380164,39.04,80644.14,0.0,0.91239,6e-05,11.36081]
[1778671382178,39.04,80636.35,0.0,0.91195,6e-05,11.40205]
[1778671383185,39.04,80618.2,0.0,0.9109,6e-05,11.50007]
[1778671384192,39.04,80616.0,0.0,0.91077,6e-05,11.51214]
[1778671386206,39.04,80606.19,0.0,0.9102,6e-05,11.56563]
[1778671387213,39.04,80604.4,0.0,0.9101,6e-05,11.5754]
[1778671392249,39.04,80604.32,0.0,0.91009,6e-05,11.57602]
[1778671396235,39.04,80603.28,0.0,0.91003,6e-05,11.58178]
[1778671397275,39.04,80603.24,0.0,0.91003,6e-05,11.58203]
[1778671402320,39.04,80598.98,0.0,0.90978,6e-05,11.60522]
[1778671406583,39.04,80597.9,0.0,0.90971,6e-05,11.61105]
[1778671406634,39.04,80597.9,0.0,0.90971,6e-05,11.61105]
[1778671407355,39.04,80597.81,0.0,0.90971,6e-05,11.6115]
[1778671412092,39.04,80597.27,0.0,0.9097,6e-05,11.61046]
[1778671412390,39.04,80592.32,0.0,0.90941,6e-05,11.63738]
[1778671413399,39.04,80577.71,0.0,0.90856,6e-05,11.71698]
[1778671414406,39.04,80575.36,0.0,0.90842,6e-05,11.72963]
[1778671419441,39.04,80575.39,0.0,0.90843,6e-05,11.72843]
[1778671420336,39.04,80575.39,0.0,0.90843,6e-05,11.72843]
[1778671420448,39.04,80588.54,0.0,0.90921,6e-05,11.65648]
[1778671420616,39.04,80588.54,0.0,0.90921,6e-05,11.65648]
[1778671421455,39.04,80588.93,0.0,0.90923,6e-05,11.65426]
[1778671425132,39.04,80590.59,0.0,0.90933,6e-05,11.64494]
[1778671425178,39.04,80590.59,0.0,0.90933,6e-05,11.64494]
[1778671425483,39.04,80590.64,0.0,0.90934,6e-05,11.64459]
[1778671430519,39.03,80591.04,0.0,0.90936,6e-05,11.64206]
[1778671433258,39.03,80590.9,0.0,0.90936,6e-05,11.64269]
[1778671433517,39.03,80590.9,0.0,0.90936,6e-05,11.64269]
[1778671433561,39.03,80590.9,0.0,0.90936,6e-05,11.64269]
[1778671433539,39.03,80590.84,0.0,0.90935,6e-05,11.64295]
[1778671434546,39.03,80595.37,0.0,0.90962,6e-05,11.61822]
[1778671439581,39.03,80595.08,0.0,0.9096,6e-05,11.61968]
[1778671440004,39.03,80595.08,0.0,0.9096,6e-05,11.61968]
[1778671440069,39.03,80595.08,0.0,0.9096,6e-05,11.61968]
[1778671440588,39.03,80595.9,0.0,0.90965,6e-05,11.61519]
[1778671445623,39.03,80594.87,0.0,0.90959,6e-05,11.62068]
[1778671450659,39.03,80595.81,0.0,0.90965,6e-05,11.61544]
[1778671455694,39.03,80595.65,0.0,0.90964,6e-05,11.61625]
[1778671460729,39.03,80595.02,0.0,0.90961,6e-05,11.61957]
[1778671461736,39.03,80600.11,0.0,0.9099,6e-05,11.59187]
[1778671463267,39.03,80600.11,0.0,0.9099,6e-05,11.59187]
[1778671463315,39.03,80600.11,0.0,0.9099,6e-05,11.59187]
[1778671468681,39.03,80604.11,0.0,0.91015,6e-05,11.56899]
[1778671468733,39.03,80604.11,0.0,0.91015,6e-05,11.56899]
[1778671468785,39.03,80603.85,0.0,0.91014,6e-05,11.5701]
[1778671474364,39.03,80602.54,0.0,0.9101,6e-05,11.57217]
[1778671474415,39.03,80602.54,0.0,0.9101,6e-05,11.57217]
[1778671475353,39.03,80603.07,0.0,0.91014,6e-05,11.5687]
[1778671475425,39.03,80603.07,0.0,0.91014,6e-05,11.5687]
[1778671475526,39.03,80603.58,0.0,0.91017,6e-05,11.56564]
[1778671480869,39.02,80603.93,0.0,0.9102,6e-05,11.56237]
[1778671485312,39.02,80606.48,0.0,0.91036,6e-05,11.54798]
[1778671487069,39.02,80610.03,0.0,0.91057,6e-05,11.52796]
[1778671487113,39.02,80610.03,0.0,0.91057,6e-05,11.52796]
[1778671487170,39.02,80615.57,0.0,0.9109,6e-05,11.49746]
[1778671492953,39.02,80616.2,0.0,0.91094,6e-05,11.49309]
[1778671500011,39.02,80615.75,0.0,0.91093,6e-05,11.4944]
[1778671502051,39.02,80614.06,0.0,0.91083,6e-05,11.50339]
[1778671502103,39.02,80614.06,0.0,0.91083,6e-05,11.50339]
[1778671502204,39.02,80614.76,0.0,0.91088,6e-05,11.49942]
[1778671513094,39.01,80613.11,0.0,0.9108,6e-05,11.50641]
[1778671515109,39.01,80611.47,0.0,0.91071,6e-05,11.51513]
[1778671515165,39.01,80611.47,0.0,0.91071,6e-05,11.51513]
[1778671515212,39.01,80610.62,0.0,0.91066,6e-05,11.51954]
[1778671521150,39.01,80611.14,0.0,0.9107,6e-05,11.51553]
[1778671527192,39.01,80610.46,0.0,0.91067,6e-05,11.51806]
[1778671528549,39.01,80610.46,0.0,0.91067,6e-05,11.51806]
[1778671528602,39.01,80610.46,0.0,0.91067,6e-05,11.51806]
[1778671528650,39.01,80610.79,0.0,0.9107,6e-05,11.51607]
[1778671531636,39.01,80611.03,0.0,0.91071,6e-05,11.51437]
[1778671531689,39.01,80611.06,0.0,0.91074,6e-05,11.51014]
[1778671532227,39.0,80606.34,0.0,0.91047,6e-05,11.53557]
[1778671532753,39.0,80606.34,0.0,0.91047,6e-05,11.53557]
[1778671539276,39.0,80606.72,0.0,0.91051,6e-05,11.53194]
[1778671543173,39.0,80610.15,0.0,0.91072,6e-05,11.51268]
[1778671543209,39.0,80610.15,0.0,0.91072,6e-05,11.51268]
[1778671543304,39.0,80609.74,0.0,0.91069,6e-05,11.5147]
[1778671548339,39.0,80609.2,0.0,0.91067,6e-05,11.51664]
[1778671553374,39.0,80608.82,0.0,0.91066,6e-05,11.51767]
[1778671558409,38.99,80609.57,0.0,0.91072,6e-05,11.51257]
[1778671563444,38.99,80610.26,0.0,0.91077,6e-05,11.50793]
[1778671574624,38.99,80611.6,0.0,0.91085,6e-05,11.49993]
[1778671580563,38.99,80612.98,0.0,0.91095,6e-05,11.4902]
[1778671585598,38.99,80612.37,0.0,0.91093,6e-05,11.49269]
[1778671591640,38.98,80610.22,0.0,0.91084,6e-05,11.49939]
[1778671596675,38.98,80613.72,0.0,0.91105,6e-05,11.4796]
[1778671601710,38.98,80609.97,0.0,0.91084,6e-05,11.49909]
[1778671607752,38.98,80609.45,0.0,0.91082,6e-05,11.5008]
[1778671610773,38.98,80602.15,0.0,0.91041,6e-05,11.53988]
[1778671615808,38.97,80602.57,0.0,0.91044,6e-05,11.53634]
[1778671620843,38.97,80606.68,0.0,0.91069,6e-05,11.51279]
[1778671626886,38.97,80605.64,0.0,0.91065,6e-05,11.5172]
[1778671631921,38.97,80606.35,0.0,0.9107,6e-05,11.5123]
[1778671634942,38.97,80596.81,0.0,0.91015,6e-05,11.56354]
[1778671635949,38.97,80585.82,0.0,0.90951,6e-05,11.6232]
[1778671637561,38.97,80583.35,0.0,0.90936,6e-05,11.63673]
[1778671638972,38.97,80568.06,0.0,0.90846,6e-05,11.72025]
[1778671639979,38.97,80560.04,0.0,0.90799,6e-05,11.76414]
[1778671640986,38.97,80558.79,0.0,0.90791,6e-05,11.77083]
[1778671645719,38.96,80561.44,0.0,0.90808,6e-05,11.75564]
[1778671646264,38.96,80563.5,0.0,0.90821,6e-05,11.74394]
[1778671646313,38.96,80570.51,0.0,0.90862,6e-05,11.70538]
[1778671647991,38.96,80569.09,0.0,0.90854,6e-05,11.71315]
[1778671648039,38.96,80569.09,0.0,0.90854,6e-05,11.71315]
[1778671648092,38.96,80568.66,0.0,0.90851,6e-05,11.71537]
[1778671654077,38.96,80569.62,0.0,0.90861,6e-05,11.70542]
[1778671658038,38.96,80569.46,0.0,0.9086,6e-05,11.70591]
[1778671663140,38.96,80570.25,0.0,0.90866,6e-05,11.70072]
[1778671668193,38.96,80570.47,0.0,0.90867,6e-05,11.69905]
[1778671668292,38.96,80570.47,0.0,0.90867,6e-05,11.69905]
[1778671668294,38.96,80572.28,0.0,0.90879,6e-05,11.68869]
[1778671671196,38.95,80578.03,0.0,0.90914,6e-05,11.65594]
[1778671675224,38.95,80570.65,0.0,0.90871,6e-05,11.69573]
[1778671680259,38.95,80569.09,0.0,0.90862,6e-05,11.7037]
[1778671682274,38.95,80564.13,0.0,0.90833,6e-05,11.73061]
[1778671685295,38.95,80560.37,0.0,0.90811,6e-05,11.75072]
[1778671690330,38.95,80557.33,0.0,0.90794,6e-05,11.76638]
[1778671695365,38.95,80557.73,0.0,0.90798,6e-05,11.76313]
[1778671699397,38.95,80551.72,0.0,0.90763,6e-05,11.79525]
[1778671702418,38.94,80542.29,0.0,0.90707,6e-05,11.84633]
[1778671703425,38.94,80550.05,0.0,0.90754,6e-05,11.80334]
[1778671708462,38.94,80556.24,0.0,0.90792,6e-05,11.76806]
[1778671713497,38.94,80556.23,0.0,0.90796,6e-05,11.76319]
[1778671714504,38.94,80559.96,0.0,0.90818,6e-05,11.74254]
[1778671719543,38.93,80564.8,0.0,0.90849,6e-05,11.71422]
[1778671721555,38.93,80557.51,0.0,0.90806,6e-05,11.75356]
[1778671726590,38.93,80558.87,0.0,0.90815,6e-05,11.74524]
[1778671731625,38.93,80565.05,0.0,0.90854,6e-05,11.70984]
[1778671734646,38.93,80570.46,0.0,0.90886,6e-05,11.67993]
[1778671736660,38.93,80575.66,0.0,0.90918,6e-05,11.65068]
[1778671741695,38.93,80572.58,0.0,0.909,6e-05,11.6674]
[1778671742702,38.93,80563.18,0.0,0.90844,6e-05,11.71882]
[1778671743709,38.93,80561.84,0.0,0.90836,6e-05,11.72604]
[1778671748744,38.93,80561.66,0.0,0.90836,6e-05,11.72636]
[1778671753779,38.92,80560.97,0.0,0.90832,6e-05,11.72948]
[1778671758821,38.92,80556.94,0.0,0.90809,6e-05,11.75089]
[1778671763856,38.92,80554.4,0.0,0.90795,6e-05,11.76396]
[1778671768891,38.92,80551.6,0.0,0.90779,6e-05,11.77835]
[1778671773926,38.92,80548.95,0.0,0.90767,6e-05,11.78795]
[1778671778961,38.91,80548.18,0.0,0.90764,6e-05,11.79109]
[1778671783996,38.91,80547.31,0.0,0.9076,6e-05,11.79476]
[1778671789031,38.91,80546.7,0.0,0.90757,6e-05,11.79699]
[1778671792052,38.91,80552.34,0.0,0.90792,6e-05,11.76536]
[1778671793440,38.91,80548.53,0.0,0.90769,6e-05,11.78591]
[1778671799102,38.91,80548.23,0.0,0.90769,6e-05,11.78651]
[1778671804234,38.9,80545.62,0.0,0.90754,6e-05,11.8]
[1778671804340,38.9,80545.62,0.0,0.90754,6e-05,11.8]
[1778671805146,38.9,80535.69,0.0,0.90695,6e-05,11.85419]
[1778671806821,38.9,80542.42,0.0,0.90736,6e-05,11.81658]
[1778671807024,38.9,80542.42,0.0,0.90736,6e-05,11.81658]
[1778671807075,38.9,80542.42,0.0,0.90736,6e-05,11.81658]
[1778671807160,38.9,80546.69,0.0,0.90761,6e-05,11.7931]
[1778671808293,38.9,80546.69,0.0,0.90761,6e-05,11.7931]
[1778671808340,38.9,80546.69,0.0,0.90761,6e-05,11.7931]
[1778671808441,38.9,80547.25,0.0,0.90765,6e-05,11.78952]
[1778671814337,38.9,80547.09,0.0,0.90765,6e-05,11.78949]
[1778671814426,38.9,80547.09,0.0,0.90765,6e-05,11.78949]
[1778671814442,38.9,80545.42,0.0,0.90756,6e-05,11.79822]
[1778671815885,38.9,80545.42,0.0,0.90756,6e-05,11.79822]
[1778671815937,38.9,80545.42,0.0,0.90756,6e-05,11.79822]
[1778671819244,38.9,80549.62,0.0,0.90782,6e-05,11.77423]
[1778671822207,38.9,80551.86,0.0,0.90796,6e-05,11.76152]
[1778671822284,38.9,80551.86,0.0,0.90796,6e-05,11.76152]
[1778671822356,38.9,80553.3,0.0,0.90805,6e-05,11.75322]
[1778671824279,38.9,80557.58,0.0,0.9083,6e-05,11.72955]
[1778671825618,38.9,80557.58,0.0,0.9083,6e-05,11.72955]
[1778671825669,38.9,80557.58,0.0,0.9083,6e-05,11.72955]
[1778671830859,38.89,80560.03,0.0,0.90846,6e-05,11.71529]
[1778671830903,38.89,80560.03,0.0,0.90846,6e-05,11.71529]
[1778671830911,38.89,80559.67,0.0,0.90844,6e-05,11.71714]
[1778671831174,38.89,80559.67,0.0,0.90844,6e-05,11.71714]
[1778671831225,38.89,80559.67,0.0,0.90844,6e-05,11.71714]
[1778671832335,38.89,80549.99,0.0,0.90789,6e-05,11.76613]
[1778671833342,38.89,80545.35,0.0,0.90761,6e-05,11.79144]
[1778671836710,38.89,80546.13,0.0,0.90767,6e-05,11.78668]
[1778671836758,38.89,80546.13,0.0,0.90767,6e-05,11.78668]
[1778671836947,38.89,80546.13,0.0,0.90767,6e-05,11.78668]
[1778671837000,38.89,80546.13,0.0,0.90767,6e-05,11.78668]
[1778671836993,38.89,80545.33,0.0,0.90762,6e-05,11.79085]
[1778671842405,38.89,80544.82,0.0,0.90761,6e-05,11.79221]
[1778671843519,38.89,80544.82,0.0,0.90761,6e-05,11.79221]
[1778671843564,38.89,80544.82,0.0,0.90761,6e-05,11.79221]
[1778671843704,38.89,80549.75,0.0,0.9079,6e-05,11.76486]
[1778671844910,38.89,80549.75,0.0,0.9079,6e-05,11.76486]
[1778671844928,38.89,80549.75,0.0,0.9079,6e-05,11.76486]
[1778671844968,38.89,80549.38,0.0,0.90788,6e-05,11.76669]
[1778671846433,38.89,80545.26,0.0,0.90764,6e-05,11.78893]
[1778671848357,38.89,80545.55,0.0,0.90766,6e-05,11.78709]
[1778671848408,38.89,80545.55,0.0,0.90766,6e-05,11.78709]
[1778671848447,38.89,80549.44,0.0,0.9079,6e-05,11.76546]
[1778671849308,38.89,80549.44,0.0,0.9079,6e-05,11.76546]
[1778671849350,38.89,80549.44,0.0,0.9079,6e-05,11.76546]
[1778671852475,38.88,80557.12,0.0,0.90837,6e-05,11.72209]
[1778671853246,38.88,80557.12,0.0,0.90837,6e-05,11.72209]
[1778671853417,38.88,80557.12,0.0,0.90837,6e-05,11.72209]
[1778671853443,38.88,80557.12,0.0,0.90837,6e-05,11.72209]
[1778671853495,38.88,80557.12,0.0,0.90837,6e-05,11.72209]
[1778671853967,38.88,80557.12,0.0,0.90837,6e-05,11.72209]
[1778671853518,38.88,80559.43,0.0,0.90851,6e-05,11.70892]
[1778671859525,38.88,80562.5,0.0,0.90871,6e-05,11.69]
[1778671860726,38.88,80562.5,0.0,0.90871,6e-05,11.69]
[1778671860778,38.88,80562.5,0.0,0.90871,6e-05,11.69]
[1778671860990,38.88,80562.5,0.0,0.90871,6e-05,11.69]
[1778671861018,38.88,80562.1,0.0,0.90869,6e-05,11.69174]
[1778671862025,38.88,80562.1,0.0,0.90869,6e-05,11.69174]
[1778671864559,38.88,80566.94,0.0,0.90898,6e-05,11.66489]
[1778671867580,38.88,80572.89,0.0,0.90934,6e-05,11.63217]
[1778671868444,38.88,80572.89,0.0,0.90934,6e-05,11.63217]
[1778671868496,38.88,80572.89,0.0,0.90934,6e-05,11.63217]
[1778671868587,38.88,80572.32,0.0,0.90931,6e-05,11.63493]
[1778671869732,38.88,80572.32,0.0,0.90931,6e-05,11.63493]
[1778671869787,38.88,80572.32,0.0,0.90931,6e-05,11.63493]
[1778671875637,38.87,80573.38,0.0,0.90939,6e-05,11.62668]
[1778671879665,38.87,80577.32,0.0,0.90964,6e-05,11.6038]
[1778671880612,38.87,80577.32,0.0,0.90964,6e-05,11.6038]
[1778671880664,38.87,80577.32,0.0,0.90964,6e-05,11.6038]
[1778671880672,38.87,80577.13,0.0,0.90963,6e-05,11.60454]
[1778671883367,38.87,80579.07,0.0,0.90975,6e-05,11.59336]
[1778671883415,38.87,80579.07,0.0,0.90975,6e-05,11.59336]
[1778671886715,38.87,80588.74,0.0,0.91033,6e-05,11.53947]
[1778671887722,38.87,80589.81,0.0,0.9104,6e-05,11.53345]
[1778671888729,38.86,80593.97,0.0,0.91064,6e-05,11.5106]
[1778671890743,38.86,80599.86,0.0,0.91099,6e-05,11.47826]
[1778671891590,38.86,80599.86,0.0,0.91099,6e-05,11.47826]
[1778671892054,38.86,80599.86,0.0,0.91099,6e-05,11.47826]
[1778671891750,38.86,80601.27,0.0,0.9111,6e-05,11.46663]
[1778671892757,38.86,80603.93,0.0,0.91125,6e-05,11.45209]
[1778671893669,38.86,80603.93,0.0,0.91125,6e-05,11.45209]
[1778671893753,38.86,80603.93,0.0,0.91125,6e-05,11.45209]
[1778671898802,38.86,80606.5,0.0,0.9114,6e-05,11.4378]
[1778671902174,38.86,80606.07,0.0,0.91138,6e-05,11.44002]
[1778671902251,38.86,80606.07,0.0,0.91138,6e-05,11.44002]
[1778671903298,38.86,80605.88,0.0,0.91137,6e-05,11.44101]
[1778671903349,38.86,80605.88,0.0,0.91137,6e-05,11.44101]
[1778671903837,38.86,80605.78,0.0,0.91136,6e-05,11.44151]
[1778671907485,38.86,80606.58,0.0,0.91141,6e-05,11.43702]
[1778671907537,38.86,80606.58,0.0,0.91141,6e-05,11.43702]
[1778671912900,38.86,80608.48,0.0,0.91152,6e-05,11.42649]
[1778671915854,38.86,80610.45,0.0,0.91164,6e-05,11.41575]
[1778671915906,38.86,80610.45,0.0,0.91164,6e-05,11.41575]
[1778671918387,38.86,80607.68,0.0,0.91148,6e-05,11.43074]
[1778671918438,38.86,80607.68,0.0,0.91148,6e-05,11.43074]
[1778671918942,38.86,80607.66,0.0,0.91148,6e-05,11.43081]
[1778671922970,38.86,80613.4,0.0,0.91181,6e-05,11.39954]
[1778671923834,38.86,80613.4,0.0,0.91181,6e-05,11.39954]
[1778671923885,38.86,80613.4,0.0,0.91181,6e-05,11.39954]
[1778671929013,38.86,80620.85,0.0,0.91224,6e-05,11.35934]
[1778671930719,38.86,80623.07,0.0,0.91237,6e-05,11.3474]
[1778671930769,38.86,80623.07,0.0,0.91237,6e-05,11.3474]
[1778671932226,38.86,80623.27,0.0,0.91237,6e-05,11.34652]
[1778671932278,38.86,80623.27,0.0,0.91237,6e-05,11.34652]
[1778671933042,38.86,80622.99,0.0,0.91236,6e-05,11.34813]
[1778671935776,38.86,80622.52,0.0,0.91234,6e-05,11.35008]
[1778671935828,38.86,80622.52,0.0,0.91234,6e-05,11.35008]
[1778671941098,38.86,80621.5,0.0,0.9123,6e-05,11.35375]
[1778671944336,38.86,80622.19,0.0,0.91235,6e-05,11.34908]
[1778671944386,38.86,80622.19,0.0,0.91235,6e-05,11.34908]
[1778671945504,38.86,80622.19,0.0,0.91235,6e-05,11.34877]
[1778671945556,38.86,80622.19,0.0,0.91235,6e-05,11.34877]
[1778671945737,38.86,80622.66,0.0,0.91238,6e-05,11.34593]
[1778671948563,38.85,80624.18,0.0,0.91247,6e-05,11.33712]
[1778671948569,38.85,80624.18,0.0,0.91247,6e-05,11.33712]
[1778671949635,38.85,80623.61,0.0,0.91244,6e-05,11.33991]
[1778671949902,38.85,80623.61,0.0,0.91244,6e-05,11.33991]
[1778671949959,38.85,80622.9,0.0,0.91241,6e-05,11.34345]
[1778671951607,38.85,80621.65,0.0,0.91233,6e-05,11.35022]
[1778671951663,38.85,80621.51,0.0,0.91236,6e-05,11.34651]
[1778671952177,38.85,80615.2,0.0,0.91199,6e-05,11.38069]
[1778671954896,38.85,80615.73,0.0,0.91203,6e-05,11.37746]
[1778671954956,38.85,80615.73,0.0,0.91203,6e-05,11.37746]
[1778671960235,38.85,80619.84,0.0,0.91229,6e-05,11.35291]
[1778671962039,38.85,80619.84,0.0,0.91229,6e-05,11.35291]
[1778671962091,38.85,80619.84,0.0,0.91229,6e-05,11.35291]
[1778671963196,38.85,80620.44,0.0,0.91233,6e-05,11.34903]
[1778671963241,38.85,80620.44,0.0,0.91233,6e-05,11.34903]
[1778671963343,38.84,80622.04,0.0,0.91243,6e-05,11.34006]
[1778671966489,38.84,80623.04,0.0,0.91249,6e-05,11.33404]
[1778671966872,38.84,80623.04,0.0,0.91249,6e-05,11.33404]
[1778671970855,38.84,80625.59,0.0,0.91265,6e-05,11.31914]
[1778671973999,38.84,80626.22,0.0,0.91269,6e-05,11.31496]
[1778671974047,38.84,80626.22,0.0,0.91269,6e-05,11.31496]
[1778671974148,38.84,80628.89,0.0,0.91285,6e-05,11.30001]
[1778671979369,38.84,80629.4,0.0,0.91289,6e-05,11.29612]
[1778671983676,38.84,80631.97,0.0,0.91304,6e-05,11.28156]
[1778671983728,38.84,80631.97,0.0,0.91304,6e-05,11.28156]
[1778671984918,38.83,80631.99,0.0,0.91305,6e-05,11.28103]
[1778671984925,38.83,80631.99,0.0,0.91305,6e-05,11.28103]
[1778671985019,38.83,80632.49,0.0,0.91308,6e-05,11.27814]
[1778671988481,38.83,80633.59,0.0,0.91315,6e-05,11.27181]
[1778671988526,38.83,80633.59,0.0,0.91315,6e-05,11.27181]
[1778671994474,38.83,80633.04,0.0,0.91313,6e-05,11.27334]
[1778671997573,38.83,80633.27,0.0,0.91315,6e-05,11.27173]
[1778671997609,38.83,80633.27,0.0,0.91315,6e-05,11.27173]
[1778671998465,38.83,80632.74,0.0,0.91312,6e-05,11.27442]
[1778671998565,38.83,80632.74,0.0,0.91312,6e-05,11.27442]
[1778671998566,38.83,80632.91,0.0,0.91313,6e-05,11.27333]
[1778672005551,38.83,80634.0,0.0,0.9132,6e-05,11.26625]
[1778672007041,38.83,80634.0,0.0,0.9132,6e-05,11.26625]
[1778672007092,38.83,80634.0,0.0,0.9132,6e-05,11.26625]
[1778672010942,38.83,80633.1,0.0,0.91316,6e-05,11.27046]
[1778672011043,38.83,80633.1,0.0,0.91316,6e-05,11.27046]
[1778672011544,38.83,80632.02,0.0,0.91313,6e-05,11.27228]
[1778672011602,38.83,80632.02,0.0,0.91313,6e-05,11.27228]
[1778672011645,38.83,80623.9,0.0,0.91266,6e-05,11.316]
[1778672017638,38.82,80622.59,0.0,0.9126,6e-05,11.32162]
[1778672018573,38.82,80622.59,0.0,0.9126,6e-05,11.32162]
[1778672018624,38.82,80622.59,0.0,0.9126,6e-05,11.32162]
[1778672023681,38.82,80622.2,0.0,0.91259,6e-05,11.32269]
[1778672027419,38.82,80622.17,0.0,0.91258,6e-05,11.32331]
[1778672027467,38.82,80622.17,0.0,0.91258,6e-05,11.32331]
[1778672028474,38.82,80622.17,0.0,0.91258,6e-05,11.32347]
[1778672028525,38.82,80622.17,0.0,0.91258,6e-05,11.32347]
[1778672028716,38.82,80622.34,0.0,0.91259,6e-05,11.32271]
[1778672032744,38.82,80630.03,0.0,0.91303,6e-05,11.28177]
[1778672033751,38.82,80638.47,0.0,0.9135,6e-05,11.23642]
[1778672035765,38.82,80640.65,0.0,0.91362,6e-05,11.22526]
[1778672039922,38.83,80642.42,0.0,0.91372,6e-05,11.21624]
[1778672045836,38.83,80645.49,0.0,0.9139,6e-05,11.19932]
[1778672047886,38.83,80642.3,0.0,0.91372,6e-05,11.21646]
[1778672047938,38.83,80642.3,0.0,0.91372,6e-05,11.21646]
[1778672047987,38.83,80642.97,0.0,0.91375,6e-05,11.21278]
[1778672051363,38.82,80642.42,0.0,0.91373,6e-05,11.21552]
[1778672051415,38.82,80642.42,0.0,0.91373,6e-05,11.21552]
[1778672056913,38.82,80645.83,0.0,0.91392,6e-05,11.19676]
[1778672057501,38.82,80645.83,0.0,0.91392,6e-05,11.19676]
[1778672057553,38.82,80645.83,0.0,0.91392,6e-05,11.19676]
[1778672057920,38.82,80645.98,0.0,0.91393,6e-05,11.1959]
[1778672063162,38.82,80646.7,0.0,0.91397,6e-05,11.19184]
[1778672069928,38.82,80646.03,0.0,0.91394,6e-05,11.19512]
[1778672069980,38.82,80646.03,0.0,0.91394,6e-05,11.19512]
[1778672070081,38.82,80644.9,0.0,0.91388,6e-05,11.2011]
[1778672071011,38.82,80637.34,0.0,0.91347,6e-05,11.23794]
[1778672072019,38.82,80632.34,0.0,0.91319,6e-05,11.26481]
[1778672076969,38.82,80631.99,0.0,0.91318,6e-05,11.26605]
[1778672077073,38.82,80631.99,0.0,0.91318,6e-05,11.26605]
[1778672077174,38.82,80635.08,0.0,0.91335,6e-05,11.2492]
[1778672079271,38.82,80634.65,0.0,0.91333,6e-05,11.25121]
[1778672081979,38.82,80640.62,0.0,0.91368,6e-05,11.21873]
[1778672087124,38.82,80643.32,0.0,0.91383,6e-05,11.20365]
[1778672088175,38.82,80643.32,0.0,0.91383,6e-05,11.20365]
[1778672088225,38.82,80643.32,0.0,0.91383,6e-05,11.20365]
[1778672088276,38.82,80643.14,0.0,0.91383,6e-05,11.20455]
[1778672090262,38.82,80643.14,0.0,0.91383,6e-05,11.20455]
[1778672090314,38.82,80641.21,0.0,0.91372,6e-05,11.2148]
[1778672094260,38.82,80642.48,0.0,0.91379,6e-05,11.20771]
[1778672094664,38.82,80642.03,0.0,0.91377,6e-05,11.21006]
[1778672094714,38.82,80642.03,0.0,0.91377,6e-05,11.21006]
[1778672095180,38.82,80641.89,0.0,0.91376,6e-05,11.21073]
[1778672100215,38.82,80638.97,0.0,0.9136,6e-05,11.22596]
[1778672105250,38.82,80638.94,0.0,0.9136,6e-05,11.22555]
[1778672110285,38.81,80638.8,0.0,0.9136,6e-05,11.22573]
[1778672115320,38.81,80639.5,0.0,0.91365,6e-05,11.22137]
[1778672120355,38.81,80639.86,0.0,0.91367,6e-05,11.21886]
[1778672125390,38.81,80640.25,0.0,0.9137,6e-05,11.21624]
[1778672130425,38.81,80640.72,0.0,0.91373,6e-05,11.21322]
[1778672135460,38.81,80641.14,0.0,0.91379,6e-05,11.20665]
[1778672141502,38.81,80641.22,0.0,0.9138,6e-05,11.20571]
[1778672145530,38.81,80645.3,0.0,0.91403,6e-05,11.18339]
[1778672150565,38.81,80644.95,0.0,0.91401,6e-05,11.185]
[1778672155600,38.81,80645.32,0.0,0.91404,6e-05,11.18276]
[1778672160635,38.81,80643.25,0.0,0.91392,6e-05,11.19354]
[1778672164663,38.81,80636.25,0.0,0.91353,6e-05,11.23103]
[1778672167685,38.8,80632.67,0.0,0.91333,6e-05,11.24995]
[1778672172720,38.8,80633.14,0.0,0.91336,6e-05,11.2467]
[1778672177755,38.8,80632.56,0.0,0.91334,6e-05,11.24912]
[1778672182790,38.8,80633.54,0.0,0.9134,6e-05,11.24315]
[1778672187825,38.8,80632.33,0.0,0.91334,6e-05,11.24899]
[1778672192860,38.8,80634.55,0.0,0.9135,6e-05,11.23243]
[1778672197895,38.8,80626.27,0.0,0.91303,6e-05,11.27646]
[1778672202930,38.79,80627.25,0.0,0.9131,6e-05,11.27017]
[1778672207965,38.79,80626.38,0.0,0.91306,6e-05,11.2739]
[1778672213000,38.79,80625.14,0.0,0.913,6e-05,11.2796]
[1778672219042,38.79,80624.77,0.0,0.91299,6e-05,11.28033]
[1778672227098,38.79,80624.17,0.0,0.91297,6e-05,11.28191]
[1778672232138,38.78,80625.4,0.0,0.91305,6e-05,11.27421]
[1778672238180,38.78,80625.21,0.0,0.91306,6e-05,11.27403]
[1778672242208,38.78,80633.93,0.0,0.91356,6e-05,11.22609]
[1778672243215,38.78,80634.53,0.0,0.9136,6e-05,11.22272]
[1778672248250,38.78,80635.62,0.0,0.91367,6e-05,11.21624]
[1778672253292,38.78,80636.6,0.0,0.91375,6e-05,11.20658]
[1778672258348,38.78,80634.56,0.0,0.91364,6e-05,11.21703]
[1778672263383,38.77,80635.14,0.0,0.91368,6e-05,11.21331]
[1778672268418,38.77,80636.29,0.0,0.91375,6e-05,11.20652]
[1778672274460,38.77,80636.71,0.0,0.91378,6e-05,11.20362]
[1778672279495,38.77,80635.81,0.0,0.91374,6e-05,11.20796]
[1778672284530,38.77,80637.05,0.0,0.91381,6e-05,11.20078]
[1778672289565,38.77,80637.62,0.0,0.91385,6e-05,11.19725]
[1778672294600,38.77,80637.33,0.0,0.91384,6e-05,11.1984]
[1778672300644,38.77,80638.26,0.0,0.9139,6e-05,11.1929]
[1778672305679,38.77,80637.29,0.0,0.91384,6e-05,11.19777]
[1778672310714,38.77,80637.59,0.0,0.91387,6e-05,11.19578]
[1778672315749,38.77,80637.55,0.0,0.91389,6e-05,11.19181]
[1778672320784,38.77,80637.58,0.0,0.9139,6e-05,11.19127]
[1778672325819,38.76,80639.02,0.0,0.91398,6e-05,11.18324]
[1778672330854,38.76,80639.44,0.0,0.91401,6e-05,11.18076]
[1778672335889,38.76,80640.05,0.0,0.91404,6e-05,11.1773]
[1778672340924,38.76,80639.38,0.0,0.91401,6e-05,11.18074]
[1778672345959,38.76,80639.05,0.0,0.91399,6e-05,11.18231]
[1778672352001,38.76,80639.36,0.0,0.91401,6e-05,11.18036]
[1778672357037,38.76,80639.01,0.0,0.91399,6e-05,11.18203]
[1778672362072,38.76,80639.56,0.0,0.91403,6e-05,11.17884]
[1778672367107,38.76,80639.11,0.0,0.91401,6e-05,11.18104]
[1778672373150,38.76,80639.7,0.0,0.91407,6e-05,11.17375]
[1778672378185,38.76,80639.73,0.0,0.91407,6e-05,11.17341]
[1778672383220,38.76,80640.14,0.0,0.9141,6e-05,11.17105]
[1778672389262,38.76,80641.08,0.0,0.91415,6e-05,11.16585]
[1778672394297,38.76,80640.52,0.0,0.91412,6e-05,11.16878]
[1778672399332,38.76,80641.73,0.0,0.91419,6e-05,11.16223]
[1778672404369,38.76,80640.38,0.0,0.91411,6e-05,11.16946]
[1778672409404,38.76,80638.89,0.0,0.91403,6e-05,11.17735]
[1778672415446,38.76,80638.67,0.0,0.91402,6e-05,11.17834]
[1778672420481,38.76,80638.55,0.0,0.91401,6e-05,11.17883]
[1778672422495,38.76,80642.3,0.0,0.91423,6e-05,11.15855]
[1778672427530,38.76,80644.01,0.0,0.91432,6e-05,11.14939]
[1778672432566,38.76,80643.33,0.0,0.91431,6e-05,11.14928]
[1778672436594,38.76,80651.37,0.0,0.91476,6e-05,11.10608]
[1778672438608,38.76,80652.29,0.0,0.91481,6e-05,11.10131]
[1778672443643,38.76,80654.97,0.0,0.91496,6e-05,11.08744]
[1778672447340,38.76,80655.13,0.0,0.91497,6e-05,11.08681]
[1778672447391,38.76,80655.13,0.0,0.91497,6e-05,11.08681]
[1778672452706,38.76,80658.89,0.0,0.91517,6e-05,11.06751]
[1778672455359,38.76,80658.62,0.0,0.91515,6e-05,11.06911]
[1778672455411,38.76,80658.62,0.0,0.91515,6e-05,11.06911]
[1778672455512,38.76,80658.82,0.0,0.91516,6e-05,11.06833]
[1778672458293,38.76,80658.33,0.0,0.91513,6e-05,11.07111]
[1778672461955,38.76,80655.93,0.0,0.91499,6e-05,11.08454]
[1778672461978,38.76,80655.93,0.0,0.91499,6e-05,11.08454]
[1778672462129,38.77,80647.78,0.0,0.91453,6e-05,11.12853]
[1778672464791,38.77,80642.88,0.0,0.91425,6e-05,11.15498]
[1778672469825,38.77,80640.96,0.0,0.91414,6e-05,11.16532]
[1778672476874,38.77,80641.13,0.0,0.91415,6e-05,11.16439]
[1778672478787,38.77,80641.13,0.0,0.91415,6e-05,11.16439]
[1778672479388,38.77,80641.13,0.0,0.91415,6e-05,11.16439]
[1778672479393,38.77,80641.13,0.0,0.91415,6e-05,11.16439]
[1778672479490,38.77,80643.21,0.0,0.91427,6e-05,11.15317]
[1778672484930,38.77,80643.03,0.0,0.91426,6e-05,11.15417]
[1778672489965,38.77,80642.54,0.0,0.91423,6e-05,11.15682]
[1778672492597,38.77,80642.43,0.0,0.91422,6e-05,11.15741]
[1778672492986,38.77,80637.38,0.0,0.91396,6e-05,11.18078]
[1778672495000,38.76,80633.51,0.0,0.91374,6e-05,11.20154]
[1778672500272,38.76,80633.76,0.0,0.91376,6e-05,11.1999]
[1778672500280,38.76,80633.76,0.0,0.91376,6e-05,11.1999]
[1778672500374,38.76,80632.78,0.0,0.91371,6e-05,11.20513]
[1778672506077,38.76,80633.84,0.0,0.91377,6e-05,11.19896]
[1778672510062,38.76,80633.69,0.0,0.91376,6e-05,11.19958]
[1778672510110,38.76,80633.69,0.0,0.91376,6e-05,11.19958]
[1778672510163,38.76,80633.66,0.0,0.91376,6e-05,11.19968]
[1778672516147,38.76,80632.67,0.0,0.91371,6e-05,11.20465]
[1778672520809,38.76,80633.97,0.0,0.91379,6e-05,11.19738]
[1778672520815,38.76,80633.97,0.0,0.91379,6e-05,11.19738]
[1778672521182,38.76,80635.1,0.0,0.91385,6e-05,11.19124]
[1778672527224,38.76,80634.75,0.0,0.91383,6e-05,11.19289]
[1778672532259,38.76,80634.27,0.0,0.91381,6e-05,11.19528]
[1778672537294,38.76,80634.49,0.0,0.91382,6e-05,11.1939]
[1778672542332,38.76,80633.41,0.0,0.91376,6e-05,11.19954]
[1778672547367,38.76,80633.44,0.0,0.91377,6e-05,11.19918]
[1778672552402,38.76,80634.02,0.0,0.91383,6e-05,11.19203]
[1778672557437,38.76,80634.68,0.0,0.91387,6e-05,11.18835]
[1778672562472,38.76,80635.48,0.0,0.91391,6e-05,11.18394]
[1778672567507,38.76,80635.93,0.0,0.91394,6e-05,11.18147]
[1778672573549,38.76,80636.02,0.0,0.91395,6e-05,11.18093]
[1778672578584,38.76,80636.0,0.0,0.91394,6e-05,11.181]
[1778672583620,38.76,80636.59,0.0,0.91398,6e-05,11.17784]
[1778672588655,38.76,80636.75,0.0,0.91399,6e-05,11.17696]
[1778672593690,38.76,80637.07,0.0,0.91401,6e-05,11.17521]
[1778672598725,38.76,80637.34,0.0,0.91402,6e-05,11.17374]
[1778672603760,38.76,80637.84,0.0,0.91405,6e-05,11.17104]
[1778672611816,38.76,80637.65,0.0,0.91406,6e-05,11.16822]
[1778672616851,38.76,80636.91,0.0,0.91402,6e-05,11.17221]
[1778672621886,38.76,80637.17,0.0,0.91404,6e-05,11.1708]
[1778672626921,38.76,80635.74,0.0,0.91396,6e-05,11.17847]
[1778672631956,38.76,80638.03,0.0,0.91409,6e-05,11.1661]
[1778672636991,38.76,80639.36,0.0,0.91416,6e-05,11.15896]
[1778672643039,38.76,80639.5,0.0,0.91417,6e-05,11.15826]
[1778672648074,38.76,80642.84,0.0,0.91436,6e-05,11.14038]
[1778672653109,38.76,80642.5,0.0,0.91434,6e-05,11.14238]
[1778672658144,38.76,80643.56,0.0,0.9144,6e-05,11.13683]
[1778672663179,38.76,80643.46,0.0,0.91439,6e-05,11.13751]
[1778672668214,38.76,80644.11,0.0,0.91442,6e-05,11.13415]
[1778672674258,38.76,80644.56,0.0,0.91447,6e-05,11.12804]
[1778672679292,38.76,80645.07,0.0,0.9145,6e-05,11.12548]
[1778672684328,38.76,80646.46,0.0,0.91458,6e-05,11.11826]
[1778672689362,38.76,80647.75,0.0,0.91465,6e-05,11.11164]
[1778672694400,38.76,80654.56,0.0,0.91503,6e-05,11.07542]
[1778672701447,38.76,80654.11,0.0,0.91499,6e-05,11.07874]
[1778672702454,38.76,80648.79,0.0,0.91469,6e-05,11.10745]
[1778672707489,38.77,80647.39,0.0,0.91461,6e-05,11.11536]
[1778672712524,38.77,80647.42,0.0,0.91461,6e-05,11.11555]
[1778672717559,38.77,80646.04,0.0,0.91452,6e-05,11.12328]
[1778672722594,38.77,80646.17,0.0,0.91453,6e-05,11.12282]
[1778672727629,38.77,80647.6,0.0,0.91461,6e-05,11.11539]
[1778672732664,38.77,80648.41,0.0,0.91468,6e-05,11.10752]
[1778672737704,38.77,80647.12,0.0,0.9146,6e-05,11.11475]
[1778672742739,38.77,80647.18,0.0,0.9146,6e-05,11.11471]
[1778672747774,38.77,80648.38,0.0,0.91466,6e-05,11.10855]
[1778672752809,38.77,80649.47,0.0,0.91472,6e-05,11.10302]
[1778672757844,38.77,80650.65,0.0,0.91479,6e-05,11.0971]
[1778672762879,38.77,80652.01,0.0,0.91486,6e-05,11.09031]
[1778672767914,38.77,80652.74,0.0,0.91489,6e-05,11.08697]
[1778672774963,38.77,80651.79,0.0,0.91483,6e-05,11.09291]
[1778672779998,38.78,80651.46,0.0,0.91481,6e-05,11.09524]
[1778672785033,38.78,80652.46,0.0,0.91486,6e-05,11.09045]
[1778672790068,38.78,80652.45,0.0,0.91485,6e-05,11.09111]
[1778672794096,38.78,80657.24,0.0,0.91514,6e-05,11.0621]
[1778672797296,38.78,80658.06,0.0,0.91518,6e-05,11.05804]
[1778672797349,38.78,80658.06,0.0,0.91518,6e-05,11.05804]
[1778672803670,38.78,80660.09,0.0,0.91528,6e-05,11.04831]
[1778672803720,38.78,80660.09,0.0,0.91528,6e-05,11.04831]
[1778672803771,38.78,80663.34,0.0,0.91546,6e-05,11.03131]
[1778672805179,38.78,80670.67,0.0,0.91587,6e-05,10.99231]
[1778672806347,38.78,80670.67,0.0,0.91587,6e-05,10.99231]
[1778672807590,38.78,80670.32,0.0,0.91585,6e-05,10.99472]
[1778672812560,38.79,80674.21,0.0,0.91605,6e-05,10.97512]
[1778672812611,38.79,80674.21,0.0,0.91605,6e-05,10.97512]
[1778672812782,38.79,80670.42,0.0,0.91583,6e-05,10.99603]
[1778672814998,38.79,80669.45,0.0,0.91578,6e-05,11.00122]
[1778672814277,38.79,80660.84,0.0,0.91529,6e-05,11.04763]
[1778672815046,38.79,80660.84,0.0,0.91529,6e-05,11.04763]
[1778672815284,38.79,80657.33,0.0,0.91509,6e-05,11.06673]
[1778672817298,38.79,80657.01,0.0,0.91507,6e-05,11.06885]
[1778672820154,38.79,80657.33,0.0,0.91508,6e-05,11.06749]
[1778672820205,38.79,80657.33,0.0,0.91508,6e-05,11.06749]
[1778672820470,38.79,80657.42,0.0,0.91509,6e-05,11.06738]
[1778672825901,38.79,80658.44,0.0,0.91514,6e-05,11.06247]
[1778672825947,38.79,80658.44,0.0,0.91514,6e-05,11.06247]
[1778672826961,38.79,80658.49,0.0,0.91514,6e-05,11.06259]
[1778672827012,38.79,80658.49,0.0,0.91514,6e-05,11.06259]
[1778672827369,38.79,80658.64,0.0,0.91514,6e-05,11.06219]
[1778672828679,38.79,80658.64,0.0,0.91514,6e-05,11.06219]
[1778672828730,38.79,80658.64,0.0,0.91514,6e-05,11.06219]
[1778672828780,38.79,80657.63,0.0,0.91508,6e-05,11.0678]
[1778672831269,38.79,80656.01,0.0,0.91499,6e-05,11.07687]
[1778672831397,38.8,80656.66,0.0,0.91502,6e-05,11.07356]
[1778672836432,38.8,80655.94,0.0,0.91497,6e-05,11.07834]
[1778672841741,38.8,80656.37,0.0,0.91499,6e-05,11.07677]
[1778672847509,38.8,80656.41,0.0,0.91498,6e-05,11.07786]
[1778672850203,38.8,80656.48,0.0,0.91498,6e-05,11.07786]
[1778672850530,38.8,80655.92,0.0,0.91494,6e-05,11.08105]
[1778672855565,38.8,80654.43,0.0,0.91488,6e-05,11.08613]
[1778672860917,38.8,80654.44,0.0,0.91487,6e-05,11.08661]
[1778672860969,38.8,80654.44,0.0,0.91487,6e-05,11.08661]
[1778672861607,38.81,80653.93,0.0,0.91484,6e-05,11.08988]
[1778672862168,38.81,80653.93,0.0,0.91484,6e-05,11.08988]
[1778672862617,38.81,80645.51,0.0,0.91436,6e-05,11.1353]
[1778672864631,38.81,80639.8,0.0,0.91403,6e-05,11.16622]
[1778672867653,38.81,80635.26,0.0,0.91377,6e-05,11.19085]
[1778672873695,38.81,80633.79,0.0,0.91369,6e-05,11.19894]
[1778672877521,38.81,80633.79,0.0,0.91369,6e-05,11.19903]
[1778672877571,38.81,80633.79,0.0,0.91369,6e-05,11.19903]
[1778672877724,38.81,80633.71,0.0,0.91368,6e-05,11.19948]
[1778672882759,38.81,80633.76,0.0,0.91368,6e-05,11.19935]
[1778672884598,38.81,80633.76,0.0,0.91368,6e-05,11.19935]
[1778672886787,38.81,80627.3,0.0,0.91331,6e-05,11.23429]
[1778672891823,38.81,80627.46,0.0,0.91332,6e-05,11.2333]
[1778672896858,38.81,80627.11,0.0,0.9133,6e-05,11.23504]
[1778672901893,38.81,80625.14,0.0,0.91319,6e-05,11.24546]
[1778672902900,38.81,80616.29,0.0,0.91269,6e-05,11.29327]
[1778672903907,38.81,80613.18,0.0,0.91251,6e-05,11.30998]
[1778672906928,38.81,80610.44,0.0,0.91236,6e-05,11.32433]
[1778672912971,38.8,80609.25,0.0,0.91233,6e-05,11.32575]
[1778672918006,38.8,80608.2,0.0,0.91228,6e-05,11.33042]
[1778672923048,38.8,80607.38,0.0,0.91224,6e-05,11.33379]
[1778672928083,38.8,80605.1,0.0,0.91212,6e-05,11.34503]
[1778672933118,38.79,80605.22,0.0,0.91214,6e-05,11.34318]
[1778672938180,38.79,80605.75,0.0,0.91218,6e-05,11.3396]
[1778672944195,38.79,80605.17,0.0,0.91216,6e-05,11.34087]
[1778672949230,38.79,80604.43,0.0,0.91213,6e-05,11.34373]
[1778672954128,38.79,80596.08,0.0,0.91166,6e-05,11.38785]
[1778672955272,38.78,80592.13,0.0,0.91143,6e-05,11.40904]
[1778672956279,38.78,80588.03,0.0,0.9112,6e-05,11.43103]
[1778672961314,38.78,80589.86,0.0,0.91132,6e-05,11.41928]
[1778672962978,38.78,80589.86,0.0,0.91132,6e-05,11.41928]
[1778672963359,38.78,80590.72,0.0,0.91138,6e-05,11.41392]
[1778672963390,38.78,80590.72,0.0,0.91138,6e-05,11.41392]
[1778672964613,38.78,80590.72,0.0,0.91138,6e-05,11.41392]
[1778672964665,38.78,80602.61,0.0,0.91208,6e-05,11.34871]
[1778672965299,38.78,80602.61,0.0,0.91208,6e-05,11.34871]
[1778672965628,38.78,80602.61,0.0,0.91208,6e-05,11.34871]
[1778672965723,38.78,80603.32,0.0,0.91212,6e-05,11.34463]
[1778672971384,38.78,80603.02,0.0,0.91214,6e-05,11.34125]
[1778672973398,38.77,80600.32,0.0,0.91199,6e-05,11.35545]
[1778672979186,38.77,80601.61,0.0,0.91207,6e-05,11.34746]
[1778672979237,38.77,80602.04,0.0,0.9121,6e-05,11.34489]
[1778672979244,38.77,80602.04,0.0,0.9121,6e-05,11.34489]
[1778672979706,38.77,80601.8,0.0,0.91209,6e-05,11.34572]
[1778672985485,38.77,80601.32,0.0,0.91208,6e-05,11.34717]
[1778672991359,38.77,80601.07,0.0,0.91207,6e-05,11.34759]
[1778672997572,38.76,80595.71,0.0,0.91178,6e-05,11.37482]
[1778672998579,38.76,80585.81,0.0,0.91121,6e-05,11.42848]
[1778673000594,38.76,80583.06,0.0,0.91105,6e-05,11.44284]
[1778673003098,38.76,80582.83,0.0,0.91104,6e-05,11.44372]
[1778673003149,38.76,80582.83,0.0,0.91104,6e-05,11.44372]
[1778673003161,38.76,80582.86,0.0,0.91105,6e-05,11.4432]
[1778673009658,38.76,80581.82,0.0,0.91099,6e-05,11.44902]
[1778673016707,38.76,80582.07,0.0,0.911,6e-05,11.44782]
[1778673020735,38.76,80573.51,0.0,0.9105,6e-05,11.49465]
[1778673021742,38.76,80567.03,0.0,0.91011,6e-05,11.5304]
[1778673024763,38.76,80564.27,0.0,0.90994,6e-05,11.54627]
[1778673025771,38.76,80560.11,0.0,0.90969,6e-05,11.56929]
[1778673030807,38.77,80559.53,0.0,0.90965,6e-05,11.57344]
[1778673031814,38.77,80556.76,0.0,0.90951,6e-05,11.58493]
[1778673033026,38.77,80554.06,0.0,0.90935,6e-05,11.59991]
[1778673037856,38.77,80551.53,0.0,0.90919,6e-05,11.61448]
[1778673041255,38.77,80550.22,0.0,0.90911,6e-05,11.62191]
[1778673041554,38.77,80550.6,0.0,0.90913,6e-05,11.61993]
[1778673042976,38.77,80552.8,0.0,0.90926,6e-05,11.60797]
[1778673043899,38.77,80545.71,0.0,0.90884,6e-05,11.64715]
[1778673044275,38.77,80545.71,0.0,0.90884,6e-05,11.64715]
[1778673048150,38.77,80543.4,0.0,0.9087,6e-05,11.66001]
[1778673048264,38.77,80519.87,0.0,0.90729,6e-05,11.78972]
[1778673048934,38.77,80510.96,0.0,0.90675,6e-05,11.83916]
[1778673049650,38.77,80510.96,0.0,0.90675,6e-05,11.83916]
[1778673049941,38.77,80512.04,0.0,0.90681,6e-05,11.83329]
[1778673051955,38.77,80520.47,0.0,0.90732,6e-05,11.78693]
[1778673055984,38.77,80511.88,0.0,0.90679,6e-05,11.83517]
[1778673057647,38.77,80509.94,0.0,0.90667,6e-05,11.84602]
[1778673057652,38.77,80509.94,0.0,0.90667,6e-05,11.84602]
[1778673057998,38.77,80508.32,0.0,0.90657,6e-05,11.85507]
[1778673059061,38.77,80508.32,0.0,0.90657,6e-05,11.85507]
[1778673059162,38.77,80508.07,0.0,0.90656,6e-05,11.85653]
[1778673061889,38.77,80507.3,0.0,0.90651,6e-05,11.86094]
[1778673066058,38.77,80519.47,0.0,0.90724,6e-05,11.79413]
[1778673071093,38.78,80519.77,0.0,0.90725,6e-05,11.79332]
[1778673071915,38.78,80519.77,0.0,0.90725,6e-05,11.79332]
[1778673071961,38.78,80519.77,0.0,0.90725,6e-05,11.79332]
[1778673076331,38.78,80520.14,0.0,0.90726,6e-05,11.79213]
[1778673076383,38.78,80520.14,0.0,0.90726,6e-05,11.79213]
[1778673077135,38.78,80520.1,0.0,0.90726,6e-05,11.79252]
[1778673082170,38.78,80523.3,0.0,0.90744,6e-05,11.77575]
[1778673086130,38.78,80523.35,0.0,0.90744,6e-05,11.77568]
[1778673088212,38.78,80511.39,0.0,0.90671,6e-05,11.8428]
[1778673089219,38.78,80509.74,0.0,0.90661,6e-05,11.85203]
[1778673090420,38.78,80509.41,0.0,0.90659,6e-05,11.85394]
[1778673090514,38.78,80509.41,0.0,0.90659,6e-05,11.85394]
[1778673091233,38.78,80509.72,0.0,0.90663,6e-05,11.8484]
[1778673096066,38.78,80508.42,0.0,0.90655,6e-05,11.85592]
[1778673101309,38.78,80505.29,0.0,0.90636,6e-05,11.87356]
[1778673102078,38.78,80505.29,0.0,0.90636,6e-05,11.87356]
[1778673102129,38.78,80505.29,0.0,0.90636,6e-05,11.87356]
[1778673102315,38.78,80505.69,0.0,0.90638,6e-05,11.87139]
[1778673107350,38.78,80504.7,0.0,0.90632,6e-05,11.87706]
[1778673112385,38.78,80501.59,0.0,0.90613,6e-05,11.89437]
[1778673115493,38.78,80501.51,0.0,0.90612,6e-05,11.89481]
[1778673115595,38.78,80501.51,0.0,0.90612,6e-05,11.89481]
[1778673116798,38.78,80501.48,0.0,0.90612,6e-05,11.89497]
[1778673116850,38.78,80501.48,0.0,0.90612,6e-05,11.89497]
[1778673122455,38.78,80504.81,0.0,0.90632,6e-05,11.87668]
[1778673125220,38.78,80502.75,0.0,0.9062,6e-05,11.88813]
[1778673125404,38.78,80502.42,0.0,0.90618,6e-05,11.88998]
[1778673125478,38.78,80502.42,0.0,0.90618,6e-05,11.88998]
[1778673125557,38.78,80503.11,0.0,0.90622,6e-05,11.88616]
[1778673131518,38.78,80504.79,0.0,0.90632,6e-05,11.87705]
[1778673133758,38.78,80504.49,0.0,0.9063,6e-05,11.87875]
[1778673133790,38.78,80504.49,0.0,0.9063,6e-05,11.87875]
[1778673134030,38.78,80501.14,0.0,0.9061,6e-05,11.89738]
[1778673137251,38.78,80503.13,0.0,0.90622,6e-05,11.88636]
[1778673138448,38.78,80505.25,0.0,0.90634,6e-05,11.87466]
[1778673139659,38.78,80504.62,0.0,0.90631,6e-05,11.87818]
[1778673141665,38.79,80506.53,0.0,0.90642,6e-05,11.86768]
[1778673141716,38.79,80506.53,0.0,0.90642,6e-05,11.86768]
[1778673141766,38.79,80505.71,0.0,0.90637,6e-05,11.8723]
[1778673147631,38.79,80508.27,0.0,0.90652,6e-05,11.8584]
[1778673149645,38.79,80516.5,0.0,0.90702,6e-05,11.8131]
[1778673151491,38.79,80519.31,0.0,0.90719,6e-05,11.79773]
[1778673151542,38.79,80519.31,0.0,0.90719,6e-05,11.79773]
[1778673156694,38.79,80524.63,0.0,0.90752,6e-05,11.766]
[1778673158550,38.79,80526.52,0.0,0.90763,6e-05,11.75585]
[1778673158601,38.79,80526.52,0.0,0.90763,6e-05,11.75585]
[1778673158708,38.79,80525.96,0.0,0.90759,6e-05,11.75954]
[1778673159802,38.79,80525.96,0.0,0.90759,6e-05,11.75954]
[1778673159854,38.79,80525.96,0.0,0.90759,6e-05,11.75954]
[1778673165205,38.79,80525.79,0.0,0.90757,6e-05,11.7613]
[1778673165357,38.79,80525.79,0.0,0.90757,6e-05,11.76126]
[1778673169024,38.79,80522.69,0.0,0.90738,6e-05,11.77824]
[1778673169071,38.79,80522.69,0.0,0.90738,6e-05,11.77824]
[1778673171600,38.79,80520.59,0.0,0.90726,6e-05,11.7896]
[1778673171948,38.79,80520.59,0.0,0.90726,6e-05,11.7896]
[1778673172049,38.79,80518.54,0.0,0.90714,6e-05,11.80084]
[1778673174676,38.79,80520.09,0.0,0.90723,6e-05,11.79208]
[1778673174722,38.79,80520.09,0.0,0.90723,6e-05,11.79208]
[1778673179859,38.79,80520.7,0.0,0.90728,6e-05,11.78805]
[1778673183887,38.79,80515.43,0.0,0.90697,6e-05,11.81648]
[1778673185565,38.79,80511.57,0.0,0.90673,6e-05,11.83761]
[1778673185613,38.79,80511.57,0.0,0.90673,6e-05,11.83761]
[1778673185955,38.79,80511.57,0.0,0.90673,6e-05,11.83761]
[1778673186007,38.79,80511.57,0.0,0.90673,6e-05,11.83761]
[1778673186108,38.79,80511.27,0.0,0.90672,6e-05,11.83902]
[1778673191038,38.79,80513.6,0.0,0.90687,6e-05,11.82516]
[1778673191090,38.79,80513.6,0.0,0.90687,6e-05,11.82516]
[1778673191409,38.79,80513.6,0.0,0.90687,6e-05,11.82516]
[1778673191410,38.79,80514.24,0.0,0.90691,6e-05,11.82139]
[1778673191461,38.79,80514.24,0.0,0.90691,6e-05,11.82139]
[1778673196983,38.78,80512.91,0.0,0.90685,6e-05,11.82738]
[1778673198760,38.78,80511.78,0.0,0.90678,6e-05,11.8334]
[1778673198812,38.78,80511.78,0.0,0.90678,6e-05,11.8334]
[1778673199100,38.78,80511.78,0.0,0.90678,6e-05,11.8334]
[1778673199151,38.78,80511.78,0.0,0.90678,6e-05,11.8334]
[1778673199201,38.78,80511.25,0.0,0.90675,6e-05,11.83609]
[1778673205042,38.78,80511.13,0.0,0.90676,6e-05,11.83524]
[1778673206358,38.78,80511.13,0.0,0.90676,6e-05,11.83524]
[1778673206361,38.78,80511.13,0.0,0.90676,6e-05,11.83524]
[1778673206632,38.78,80512.08,0.0,0.90682,6e-05,11.82973]
[1778673206683,38.78,80512.08,0.0,0.90682,6e-05,11.82973]
[1778673206459,38.78,80512.08,0.0,0.90682,6e-05,11.82973]
[1778673211936,38.78,80510.53,0.0,0.90676,6e-05,11.83315]
[1778673212037,38.78,80510.53,0.0,0.90676,6e-05,11.83315]
[1778673212085,38.78,80510.53,0.0,0.90676,6e-05,11.83315]
[1778673212091,38.78,80508.03,0.0,0.90662,6e-05,11.84673]
[1778673213027,38.78,80508.03,0.0,0.90662,6e-05,11.84673]
[1778673218133,38.77,80505.81,0.0,0.9065,6e-05,11.85736]
[1778673218532,38.77,80505.81,0.0,0.9065,6e-05,11.85736]
[1778673219140,38.77,80505.97,0.0,0.90651,6e-05,11.85619]
[1778673220421,38.77,80505.97,0.0,0.90651,6e-05,11.85619]
[1778673220470,38.77,80505.78,0.0,0.9065,6e-05,11.85695]
[1778673226190,38.77,80503.19,0.0,0.90637,6e-05,11.86951]
[1778673231226,38.77,80503.06,0.0,0.90637,6e-05,11.86869]
[1778673231600,38.77,80503.06,0.0,0.90637,6e-05,11.86869]
[1778673231617,38.77,80503.06,0.0,0.90637,6e-05,11.86869]
[1778673231656,38.77,80503.06,0.0,0.90637,6e-05,11.86869]
[1778673231707,38.77,80503.06,0.0,0.90637,6e-05,11.86869]
[1778673232233,38.76,80503.08,0.0,0.90638,6e-05,11.86827]
[1778673237268,38.76,80502.88,0.0,0.90638,6e-05,11.86787]
[1778673241712,38.76,80504.14,0.0,0.90647,6e-05,11.8597]
[1778673241763,38.76,80504.14,0.0,0.90647,6e-05,11.8597]
[1778673241816,38.76,80504.14,0.0,0.90647,6e-05,11.8597]
[1778673241860,38.76,80504.14,0.0,0.90647,6e-05,11.8597]
[1778673242303,38.76,80503.85,0.0,0.90646,6e-05,11.86102]
[1778673247338,38.76,80503.39,0.0,0.90644,6e-05,11.8621]
[1778673247868,38.76,80503.39,0.0,0.90644,6e-05,11.8621]
[1778673247908,38.76,80503.39,0.0,0.90644,6e-05,11.8621]
[1778673247968,38.76,80503.39,0.0,0.90644,6e-05,11.8621]
[1778673248016,38.76,80503.39,0.0,0.90644,6e-05,11.8621]
[1778673248117,38.76,80503.39,0.0,0.90645,6e-05,11.86181]
[1778673253380,38.75,80502.05,0.0,0.90638,6e-05,11.86779]
[1778673254032,38.75,80502.05,0.0,0.90638,6e-05,11.86779]
[1778673254083,38.75,80502.05,0.0,0.90638,6e-05,11.86779]
[1778673254387,38.75,80499.76,0.0,0.90625,6e-05,11.88019]
[1778673254489,38.75,80499.76,0.0,0.90625,6e-05,11.88019]
[1778673254537,38.75,80499.76,0.0,0.90625,6e-05,11.88019]
[1778673256774,38.75,80499.4,0.0,0.90623,6e-05,11.88155]
[1778673262443,38.75,80501.22,0.0,0.90636,6e-05,11.86962]
[1778673263981,38.75,80502.25,0.0,0.90643,6e-05,11.86362]
[1778673264025,38.75,80502.25,0.0,0.90643,6e-05,11.86362]
[1778673264344,38.75,80502.25,0.0,0.90643,6e-05,11.86362]
[1778673264393,38.75,80502.25,0.0,0.90643,6e-05,11.86362]
[1778673264457,38.75,80502.56,0.0,0.90645,6e-05,11.86162]
[1778673269492,38.74,80503.42,0.0,0.90652,6e-05,11.85547]
[1778673270937,38.74,80503.42,0.0,0.90652,6e-05,11.85547]
[1778673270987,38.74,80503.42,0.0,0.90652,6e-05,11.85547]
[1778673271165,38.74,80503.42,0.0,0.90652,6e-05,11.85547]
[1778673271355,38.74,80503.42,0.0,0.90652,6e-05,11.85547]
[1778673271454,38.74,80503.42,0.0,0.90652,6e-05,11.85547]
[1778673271400,38.74,80502.86,0.0,0.90651,6e-05,11.85412]
[1778673276787,38.74,80503.09,0.0,0.90654,6e-05,11.85182]
[1778673276834,38.74,80503.09,0.0,0.90654,6e-05,11.85182]
[1778673277315,38.74,80503.09,0.0,0.90654,6e-05,11.85182]
[1778673277366,38.74,80503.09,0.0,0.90654,6e-05,11.85182]
[1778673277416,38.74,80504.0,0.0,0.9066,6e-05,11.84626]
[1778673279563,38.74,80510.55,0.0,0.907,6e-05,11.80949]
[1778673283715,38.74,80509.69,0.0,0.90696,6e-05,11.81366]
[1778673283767,38.74,80509.69,0.0,0.90696,6e-05,11.81366]
[1778673283998,38.74,80509.69,0.0,0.90696,6e-05,11.81366]
[1778673284050,38.74,80509.69,0.0,0.90696,6e-05,11.81366]
[1778673284146,38.74,80508.65,0.0,0.9069,6e-05,11.819]
[1778673290640,38.73,80509.46,0.0,0.90696,6e-05,11.81331]
[1778673293772,38.73,80509.89,0.0,0.90699,6e-05,11.81052]
[1778673293824,38.73,80509.89,0.0,0.90699,6e-05,11.81052]
[1778673293865,38.73,80509.45,0.0,0.90697,6e-05,11.81256]
[1778673296215,38.73,80509.2,0.0,0.90695,6e-05,11.81394]
[1778673296262,38.73,80509.2,0.0,0.90695,6e-05,11.81394]
[1778673301718,38.73,80512.68,0.0,0.90718,6e-05,11.79344]
[1778673303616,38.73,80513.4,0.0,0.90722,6e-05,11.78928]
[1778673303758,38.73,80513.4,0.0,0.90722,6e-05,11.78928]
[1778673304069,38.73,80513.4,0.0,0.90722,6e-05,11.78928]
[1778673304108,38.73,80513.4,0.0,0.90722,6e-05,11.78928]
[1778673304158,38.73,80518.34,0.0,0.90752,6e-05,11.76165]
[1778673304867,38.73,80518.34,0.0,0.90752,6e-05,11.76165]
[1778673309283,38.73,80522.83,0.0,0.9078,6e-05,11.73654]
[1778673309330,38.73,80522.83,0.0,0.9078,6e-05,11.73654]
[1778673309432,38.73,80524.18,0.0,0.90788,6e-05,11.72893]
[1778673314809,38.73,80524.91,0.0,0.90793,6e-05,11.72459]
[1778673319058,38.73,80526.42,0.0,0.90802,6e-05,11.71609]
[1778673319110,38.73,80526.42,0.0,0.90802,6e-05,11.71609]
[1778673319159,38.73,80526.42,0.0,0.90802,6e-05,11.716]
[1778673319952,38.73,80526.42,0.0,0.90802,6e-05,11.716]
[1778673320011,38.73,80526.42,0.0,0.90802,6e-05,11.716]
[1778673323351,38.73,80527.3,0.0,0.90807,6e-05,11.71107]
[1778673323404,38.73,80527.3,0.0,0.90807,6e-05,11.71107]
[1778673323452,38.73,80522.59,0.0,0.90779,6e-05,11.73699]
[1778673328907,38.73,80521.43,0.0,0.90773,6e-05,11.74288]
[1778673334209,38.73,80521.64,0.0,0.90777,6e-05,11.73748]
[1778673334216,38.73,80521.64,0.0,0.90777,6e-05,11.73748]
[1778673339984,38.72,80521.38,0.0,0.90776,6e-05,11.73834]
[1778673346030,38.72,80521.58,0.0,0.90778,6e-05,11.73677]
[1778673351065,38.72,80521.58,0.0,0.90778,6e-05,11.73638]
[1778673354780,38.72,80521.36,0.0,0.90777,6e-05,11.73737]
[1778673354825,38.72,80521.36,0.0,0.90777,6e-05,11.73737]
[1778673355325,38.72,80521.36,0.0,0.90777,6e-05,11.73737]
[1778673355370,38.72,80521.36,0.0,0.90777,6e-05,11.73737]
[1778673355424,38.72,80521.72,0.0,0.90779,6e-05,11.73531]
[1778673361135,38.72,80521.07,0.0,0.90776,6e-05,11.73843]
[1778673363671,38.72,80521.63,0.0,0.90779,6e-05,11.73518]
[1778673363718,38.72,80521.63,0.0,0.90779,6e-05,11.73518]
[1778673364803,38.72,80521.59,0.0,0.90779,6e-05,11.73533]
[1778673364849,38.72,80521.59,0.0,0.90779,6e-05,11.73533]
[1778673364961,38.72,80521.59,0.0,0.90779,6e-05,11.73533]
[1778673365163,38.72,80510.21,0.0,0.90711,6e-05,11.79816]
[1778673366076,38.72,80510.21,0.0,0.90711,6e-05,11.79816]
[1778673366170,38.72,80506.5,0.0,0.90688,6e-05,11.81854]
[1778673369991,38.72,80507.07,0.0,0.90692,6e-05,11.8148]
[1778673370043,38.72,80507.07,0.0,0.90692,6e-05,11.8148]
[1778673374851,38.72,80506.25,0.0,0.90688,6e-05,11.81837]
[1778673374940,38.72,80506.25,0.0,0.90688,6e-05,11.81837]
[1778673375092,38.72,80506.25,0.0,0.90688,6e-05,11.81837]
[1778673375289,38.72,80506.25,0.0,0.90688,6e-05,11.81837]
[1778673375381,38.72,80506.43,0.0,0.9069,6e-05,11.81717]
[1778673376240,38.72,80499.91,0.0,0.9065,6e-05,11.85311]
[1778673377247,38.72,80507.64,0.0,0.90698,6e-05,11.81002]
[1778673380308,38.72,80507.83,0.0,0.90699,6e-05,11.80861]
[1778673380360,38.72,80507.83,0.0,0.90699,6e-05,11.80861]
[1778673386310,38.71,80507.33,0.0,0.90697,6e-05,11.81011]
[1778673388436,38.71,80511.37,0.0,0.90722,6e-05,11.7874]
[1778673388855,38.71,80511.37,0.0,0.90722,6e-05,11.7874]
[1778673388978,38.71,80511.37,0.0,0.90722,6e-05,11.7874]
[1778673389331,38.71,80512.5,0.0,0.90729,6e-05,11.781]
[1778673394366,38.71,80512.28,0.0,0.90731,6e-05,11.77767]
[1778673397811,38.71,80509.74,0.0,0.90716,6e-05,11.79134]
[1778673397816,38.71,80509.74,0.0,0.90716,6e-05,11.79134]
[1778673400102,38.71,80509.78,0.0,0.90717,6e-05,11.79097]
[1778673400154,38.71,80509.78,0.0,0.90717,6e-05,11.79097]
[1778673400206,38.71,80509.78,0.0,0.90717,6e-05,11.79097]
[1778673400408,38.71,80509.62,0.0,0.90716,6e-05,11.79156]
[1778673405445,38.71,80509.1,0.0,0.90714,6e-05,11.79368]
[1778673407307,38.71,80509.18,0.0,0.90714,6e-05,11.79308]
[1778673407353,38.71,80509.18,0.0,0.90714,6e-05,11.79308]
[1778673407457,38.71,80500.29,0.0,0.90661,6e-05,11.84219]
[1778673408919,38.71,80499.35,0.0,0.90655,6e-05,11.84717]
[1778673409025,38.71,80499.35,0.0,0.90655,6e-05,11.84717]
[1778673409472,38.71,80499.58,0.0,0.90657,6e-05,11.84566]
[1778673414506,38.7,80499.68,0.0,0.90659,6e-05,11.84394]
[1778673419541,38.7,80500.01,0.0,0.90662,6e-05,11.84099]
[1778673424576,38.7,80499.6,0.0,0.9066,6e-05,11.84218]
[1778673428731,38.7,80498.8,0.0,0.90657,6e-05,11.84575]
[1778673433420,38.7,80499.21,0.0,0.9066,6e-05,11.84259]
[1778673433444,38.7,80499.21,0.0,0.9066,6e-05,11.84259]
[1778673433639,38.7,80502.08,0.0,0.90678,6e-05,11.82645]
[1778673438674,38.69,80498.49,0.0,0.90657,6e-05,11.84529]
[1778673443428,38.69,80498.29,0.0,0.90656,6e-05,11.84617]
[1778673444585,38.69,80497.96,0.0,0.90655,6e-05,11.84712]
[1778673444603,38.69,80497.04,0.0,0.9065,6e-05,11.85199]
[1778673444734,38.69,80497.04,0.0,0.9065,6e-05,11.85199]
[1778673444759,38.69,80497.12,0.0,0.9065,6e-05,11.85155]
[1778673450759,38.69,80496.67,0.0,0.90649,6e-05,11.85267]
[1778673455794,38.69,80497.03,0.0,0.90655,6e-05,11.84564]
[1778673460829,38.68,80493.22,0.0,0.90633,6e-05,11.86568]
[1778673465864,38.68,80488.9,0.0,0.90607,6e-05,11.88876]
[1778673470899,38.68,80487.27,0.0,0.90597,6e-05,11.89817]
[1778673475935,38.68,80484.85,0.0,0.90582,6e-05,11.91231]
[1778673480969,38.68,80477.86,0.0,0.90539,6e-05,11.95091]
[1778673483990,38.68,80486.33,0.0,0.90591,6e-05,11.9034]
[1778673487011,38.68,80492.07,0.0,0.90627,6e-05,11.87094]
[1778673492051,38.68,80494.34,0.0,0.90642,6e-05,11.85756]
[1778673497085,38.68,80495.25,0.0,0.90648,6e-05,11.85197]
[1778673502121,38.68,80492.48,0.0,0.90632,6e-05,11.8668]
[1778673510176,38.68,80493.25,0.0,0.90637,6e-05,11.86153]
[1778673516218,38.68,80493.51,0.0,0.90642,6e-05,11.8554]
[1778673521253,38.67,80492.9,0.0,0.90639,6e-05,11.85815]
[1778673527295,38.67,80493.26,0.0,0.90642,6e-05,11.85539]
[1778673532330,38.67,80493.28,0.0,0.90643,6e-05,11.85464]
[1778673537365,38.67,80493.5,0.0,0.90645,6e-05,11.8528]
[1778673542400,38.67,80493.58,0.0,0.90646,6e-05,11.85178]
[1778673547435,38.67,80500.87,0.0,0.90691,6e-05,11.81079]
[1778673552470,38.67,80500.49,0.0,0.90689,6e-05,11.8127]
[1778673557506,38.67,80499.3,0.0,0.90682,6e-05,11.81907]
[1778673562540,38.67,80499.16,0.0,0.90681,6e-05,11.81959]
[1778673567576,38.67,80499.15,0.0,0.90682,6e-05,11.8194]
[1778673572610,38.67,80496.37,0.0,0.90668,6e-05,11.83056]
[1778673577645,38.66,80488.48,0.0,0.9062,6e-05,11.87399]
[1778673579659,38.66,80483.24,0.0,0.90588,6e-05,11.90282]
[1778673584698,38.66,80481.73,0.0,0.90579,6e-05,11.91129]
[1778673589732,38.66,80480.92,0.0,0.90574,6e-05,11.91611]
[1778673594767,38.67,80481.02,0.0,0.90574,6e-05,11.91587]
[1778673599802,38.67,80478.11,0.0,0.90556,6e-05,11.93238]
[1778673604837,38.67,80478.74,0.0,0.90559,6e-05,11.92911]
[1778673605844,38.67,80470.83,0.0,0.9051,6e-05,11.97359]
[1778673607862,38.67,80465.16,0.0,0.90475,6e-05,12.00592]
[1778673608869,38.67,80456.51,0.0,0.90421,6e-05,12.05454]
[1778673610883,38.67,80459.99,0.0,0.90442,6e-05,12.0355]
[1778673612898,38.67,80460.59,0.0,0.90445,6e-05,12.03269]
[1778673617934,38.67,80469.75,0.0,0.905,6e-05,11.98302]
[1778673619948,38.68,80473.81,0.0,0.90524,6e-05,11.96112]
[1778673629012,38.68,80476.21,0.0,0.90538,6e-05,11.94858]
[1778673632033,38.68,80482.77,0.0,0.9058,6e-05,11.90902]
[1778673637068,38.68,80485.43,0.0,0.90596,6e-05,11.89486]
[1778673642103,38.68,80483.12,0.0,0.90581,6e-05,11.90818]
[1778673647138,38.68,80480.9,0.0,0.90567,6e-05,11.92119]
[1778673652173,38.68,80480.22,0.0,0.90562,6e-05,11.92556]
[1778673657208,38.68,80478.91,0.0,0.90553,6e-05,11.93346]
[1778673662243,38.69,80478.82,0.0,0.90552,6e-05,11.93467]
[1778673667279,38.69,80479.22,0.0,0.90554,6e-05,11.93306]
[1778673672314,38.69,80479.5,0.0,0.90555,6e-05,11.93218]
[1778673677350,38.69,80482.18,0.0,0.9057,6e-05,11.91799]
[1778673682385,38.69,80481.43,0.0,0.90565,6e-05,11.92295]
[1778673687420,38.69,80482.07,0.0,0.90568,6e-05,11.9202]
[1778673692455,38.69,80482.14,0.0,0.9057,6e-05,11.91671]
[1778673697490,38.7,80481.82,0.0,0.90567,6e-05,11.91933]
[1778673702526,38.7,80482.9,0.0,0.90573,6e-05,11.91415]
[1778673703532,38.7,80490.68,0.0,0.9062,6e-05,11.87109]
[1778673704539,38.7,80496.14,0.0,0.90654,6e-05,11.84076]
[1778673706553,38.7,80503.24,0.0,0.90697,6e-05,11.80146]
[1778673707561,38.7,80512.75,0.0,0.90754,6e-05,11.74891]
[1778673708567,38.7,80516.21,0.0,0.90775,6e-05,11.72995]
[1778673711597,38.7,80518.54,0.0,0.90789,6e-05,11.71747]
[1778673711643,38.7,80518.54,0.0,0.90789,6e-05,11.71747]
[1778673720652,38.7,80521.21,0.0,0.90802,6e-05,11.70486]
[1778673722368,38.7,80521.18,0.0,0.90802,6e-05,11.70523]
[1778673725861,38.7,80521.74,0.0,0.90805,6e-05,11.70275]
[1778673725913,38.7,80521.74,0.0,0.90805,6e-05,11.70275]
[1778673726694,38.71,80522.11,0.0,0.90806,6e-05,11.70111]
[1778673732736,38.71,80521.78,0.0,0.90803,6e-05,11.70412]
[1778673734452,38.71,80521.21,0.0,0.908,6e-05,11.70745]
[1778673736227,38.71,80521.36,0.0,0.908,6e-05,11.7068]
[1778673736278,38.71,80521.36,0.0,0.908,6e-05,11.7068]
[1778673736764,38.71,80521.45,0.0,0.908,6e-05,11.70665]
[1778673741799,38.71,80522.42,0.0,0.90805,6e-05,11.70218]
[1778673746834,38.71,80520.76,0.0,0.90794,6e-05,11.71219]
[1778673751871,38.71,80519.23,0.0,0.90787,6e-05,11.71747]
[1778673752878,38.71,80507.01,0.0,0.90713,6e-05,11.78516]
[1778673753885,38.71,80507.56,0.0,0.90716,6e-05,11.78215]
[1778673755899,38.71,80512.38,0.0,0.90746,6e-05,11.75556]
[1778673760934,38.72,80514.88,0.0,0.9076,6e-05,11.74221]
[1778673765969,38.72,80512.93,0.0,0.90748,6e-05,11.75341]
[1778673771004,38.72,80513.64,0.0,0.90752,6e-05,11.74987]
[1778673773018,38.72,80518.07,0.0,0.90778,6e-05,11.72556]
[1778673778055,38.72,80522.2,0.0,0.90802,6e-05,11.7035]
[1778673783090,38.72,80524.91,0.0,0.90818,6e-05,11.68934]
[1778673791147,38.72,80525.82,0.0,0.90822,6e-05,11.68581]
[1778673796181,38.72,80526.25,0.0,0.90823,6e-05,11.68434]
[1778673801216,38.73,80525.58,0.0,0.90818,6e-05,11.6889]
[1778673806251,38.73,80527.16,0.0,0.90827,6e-05,11.68102]
[1778673811443,38.73,80527.31,0.0,0.90827,6e-05,11.68087]
[1778673817329,38.73,80526.49,0.0,0.90824,6e-05,11.68264]
[1778673822365,38.73,80526.39,0.0,0.90822,6e-05,11.68396]
[1778673828407,38.74,80527.99,0.0,0.90831,6e-05,11.67624]
[1778673833442,38.74,80529.09,0.0,0.90836,6e-05,11.67095]
[1778673838477,38.74,80531.81,0.0,0.90852,6e-05,11.65683]
[1778673843513,38.74,80544.09,0.0,0.90924,6e-05,11.5903]
[1778673844519,38.74,80545.11,0.0,0.9093,6e-05,11.58501]
[1778673849554,38.74,80551.34,0.0,0.90965,6e-05,11.55242]
[1778673852578,38.75,80559.05,0.0,0.91009,6e-05,11.51132]
[1778673856606,38.75,80549.07,0.0,0.90949,6e-05,11.56779]
[1778673857613,38.75,80549.57,0.0,0.90951,6e-05,11.56539]
[1778673862649,38.75,80549.18,0.0,0.90947,6e-05,11.56924]
[1778673866677,38.76,80556.62,0.0,0.9099,6e-05,11.52984]
[1778673871713,38.76,80553.96,0.0,0.90974,6e-05,11.54248]
[1778673874734,38.76,80558.68,0.0,0.91001,6e-05,11.51776]
[1778673879770,38.77,80559.0,0.0,0.91001,6e-05,11.51809]
[1778673883798,38.77,80565.58,0.0,0.91038,6e-05,11.4838]
[1778673887199,38.77,80567.94,0.0,0.9105,6e-05,11.47215]
[1778673887247,38.77,80567.94,0.0,0.9105,6e-05,11.47215]
[1778673892866,38.77,80570.03,0.0,0.91063,6e-05,11.46069]
[1778673893733,38.77,80570.03,0.0,0.91063,6e-05,11.46069]
[1778673893757,38.77,80570.03,0.0,0.91063,6e-05,11.46069]
[1778673893933,38.77,80570.59,0.0,0.91066,6e-05,11.45764]
[1778673895887,38.77,80562.92,0.0,0.91021,6e-05,11.49957]
[1778673896157,38.77,80562.92,0.0,0.91021,6e-05,11.49957]
[1778673896185,38.77,80562.92,0.0,0.91021,6e-05,11.49957]
[1778673897967,38.77,80559.55,0.0,0.91001,6e-05,11.51796]
[1778673898017,38.77,80559.55,0.0,0.91001,6e-05,11.51796]
[1778673898068,38.77,80559.97,0.0,0.91003,6e-05,11.51598]
[1778673901929,38.77,80549.64,0.0,0.90942,6e-05,11.57266]
[1778673903555,38.77,80549.21,0.0,0.9094,6e-05,11.57486]
[1778673903598,38.77,80549.21,0.0,0.9094,6e-05,11.57486]
[1778673903943,38.77,80548.53,0.0,0.90936,6e-05,11.57844]
[1778673908851,38.77,80547.28,0.0,0.90929,6e-05,11.58468]
[1778673908896,38.77,80547.28,0.0,0.90929,6e-05,11.58468]
[1778673910806,38.77,80543.46,0.0,0.90906,6e-05,11.60606]
[1778673910852,38.77,80543.46,0.0,0.90906,6e-05,11.60606]
[1778673911126,38.77,80543.42,0.0,0.90905,6e-05,11.60647]
[1778673917036,38.77,80541.09,0.0,0.9089,6e-05,11.62035]
[1778673921482,38.77,80541.17,0.0,0.9089,6e-05,11.62056]
[1778673927106,38.78,80542.22,0.0,0.90895,6e-05,11.61581]
[1778673933148,38.78,80540.89,0.0,0.90889,6e-05,11.62021]
[1778673933573,38.78,80540.89,0.0,0.90889,6e-05,11.62021]
[1778673933625,38.78,80540.89,0.0,0.90889,6e-05,11.62021]
[1778673934155,38.78,80540.43,0.0,0.90886,6e-05,11.62289]
[1778673934255,38.78,80540.43,0.0,0.90886,6e-05,11.62289]
[1778673934304,38.78,80540.43,0.0,0.90886,6e-05,11.62289]
[1778673940443,38.78,80539.24,0.0,0.90878,6e-05,11.62999]
[1778673942098,38.78,80539.24,0.0,0.90878,6e-05,11.63027]
[1778673942147,38.78,80539.24,0.0,0.90878,6e-05,11.63027]
[1778673941204,38.78,80527.84,0.0,0.9081,6e-05,11.69312]
[1778673942328,38.78,80528.82,0.0,0.90816,6e-05,11.68777]
[1778673948253,38.78,80527.49,0.0,0.90807,6e-05,11.69541]
[1778673950348,38.78,80527.1,0.0,0.90805,6e-05,11.6976]
[1778673950375,38.78,80527.1,0.0,0.90805,6e-05,11.6976]
[1778673952168,38.78,80526.45,0.0,0.90801,6e-05,11.70122]
[1778673958243,38.78,80527.59,0.0,0.90807,6e-05,11.69518]
[1778673958291,38.78,80527.59,0.0,0.90807,6e-05,11.69518]
[1778673958323,38.78,80527.32,0.0,0.90806,6e-05,11.69677]
[1778673963359,38.78,80528.08,0.0,0.9081,6e-05,11.69287]
[1778673968395,38.78,80519.35,0.0,0.90757,6e-05,11.74134]
[1778673970285,38.78,80518.18,0.0,0.9075,6e-05,11.74786]
[1778673970337,38.78,80518.18,0.0,0.9075,6e-05,11.74786]
[1778673977458,38.78,80517.93,0.0,0.90749,6e-05,11.74918]
[1778673980771,38.78,80517.93,0.0,0.90749,6e-05,11.74918]
[1778673980863,38.78,80517.93,0.0,0.90749,6e-05,11.74918]
[1778673980950,38.78,80518.25,0.0,0.90751,6e-05,11.74739]
[1778673982579,38.78,80518.41,0.0,0.90752,6e-05,11.74651]
[1778673982630,38.78,80518.41,0.0,0.90752,6e-05,11.74651]
[1778673990549,38.78,80517.57,0.0,0.90746,6e-05,11.75113]
[1778673994577,38.78,80512.11,0.0,0.90716,6e-05,11.77733]
[1778673995747,38.78,80512.11,0.0,0.90716,6e-05,11.77733]
[1778673995758,38.78,80512.11,0.0,0.90716,6e-05,11.77733]
[1778673995905,38.78,80512.04,0.0,0.90716,6e-05,11.77766]
[1778673997382,38.78,80511.96,0.0,0.90715,6e-05,11.77805]
[1778673997434,38.78,80511.96,0.0,0.90715,6e-05,11.77805]
[1778674001653,38.78,80512.11,0.0,0.90717,6e-05,11.77701]
[1778674001702,38.78,80512.11,0.0,0.90717,6e-05,11.77701]
[1778674001803,38.78,80511.54,0.0,0.90713,6e-05,11.7801]
[1778674002996,38.78,80511.54,0.0,0.90713,6e-05,11.7801]
[1778674003048,38.78,80511.54,0.0,0.90713,6e-05,11.7801]
[1778674008675,38.78,80510.23,0.0,0.90706,6e-05,11.78684]
[1778674011853,38.78,80510.53,0.0,0.90708,6e-05,11.78503]
[1778674011901,38.78,80510.53,0.0,0.90708,6e-05,11.78503]
[1778674011935,38.78,80510.53,0.0,0.90708,6e-05,11.78496]
[1778674012681,38.78,80510.53,0.0,0.90708,6e-05,11.78496]
[1778674012733,38.78,80510.53,0.0,0.90708,6e-05,11.78496]
[1778674018745,38.78,80509.42,0.0,0.90702,6e-05,11.79054]
[1778674025563,38.78,80510.28,0.0,0.90707,6e-05,11.78553]
[1778674025609,38.78,80510.28,0.0,0.90707,6e-05,11.78553]
[1778674026077,38.78,80510.28,0.0,0.90707,6e-05,11.78553]
[1778674026121,38.78,80510.28,0.0,0.90707,6e-05,11.78553]
[1778674026178,38.78,80509.88,0.0,0.90705,6e-05,11.78741]
[1778674027808,38.78,80500.09,0.0,0.90646,6e-05,11.84139]
[1778674029226,38.78,80500.09,0.0,0.90646,6e-05,11.84139]
[1778674029260,38.78,80496.85,0.0,0.90626,6e-05,11.85918]
[1778674029822,38.78,80497.53,0.0,0.90631,6e-05,11.85522]
[1778674032216,38.78,80498.05,0.0,0.90634,6e-05,11.85215]
[1778674032268,38.78,80499.2,0.0,0.90641,6e-05,11.8456]
[1778674039896,38.78,80500.58,0.0,0.90651,6e-05,11.8367]
[1778674042023,38.77,80500.76,0.0,0.90652,6e-05,11.83555]
[1778674042075,38.77,80500.76,0.0,0.90652,6e-05,11.83555]
[1778674042102,38.77,80504.8,0.0,0.90677,6e-05,11.81304]
[1778674042714,38.77,80504.8,0.0,0.90677,6e-05,11.81304]
[1778674042896,38.77,80504.8,0.0,0.90677,6e-05,11.81304]
[1778674049965,38.77,80505.27,0.0,0.90681,6e-05,11.80955]
[1778674055258,38.77,80504.55,0.0,0.90679,6e-05,11.80917]
[1778674055309,38.77,80501.0,0.0,0.90658,6e-05,11.8287]
[1778674055809,38.77,80501.0,0.0,0.90658,6e-05,11.8287]
[1778674055849,38.77,80501.0,0.0,0.90658,6e-05,11.8287]
[1778674056010,38.77,80499.68,0.0,0.9065,6e-05,11.83587]
[1778674061044,38.77,80498.81,0.0,0.90646,6e-05,11.83993]
[1778674062965,38.77,80498.81,0.0,0.90646,6e-05,11.83993]
[1778674063015,38.77,80498.81,0.0,0.90646,6e-05,11.83993]
[1778674063058,38.77,80498.52,0.0,0.90644,6e-05,11.84122]
[1778674063566,38.77,80498.52,0.0,0.90644,6e-05,11.84122]
[1778674063729,38.77,80498.52,0.0,0.90644,6e-05,11.84122]
[1778674067743,38.77,80498.69,0.0,0.90646,6e-05,11.83966]
[1778674067802,38.77,80498.69,0.0,0.90646,6e-05,11.83966]
[1778674067843,38.77,80498.69,0.0,0.90646,6e-05,11.83951]
[1778674074135,38.77,80500.16,0.0,0.90656,6e-05,11.83052]
[1778674075349,38.77,80499.71,0.0,0.90653,6e-05,11.83288]
[1778674076873,38.77,80499.02,0.0,0.90649,6e-05,11.83656]
[1778674076926,38.77,80499.02,0.0,0.90649,6e-05,11.83656]
[1778674079578,38.76,80495.43,0.0,0.90628,6e-05,11.856]
[1778674079630,38.76,80495.43,0.0,0.90628,6e-05,11.856]
[1778674080181,38.76,80492.39,0.0,0.9061,6e-05,11.87268]
[1778674081104,38.76,80492.39,0.0,0.9061,6e-05,11.87268]
[1778674081181,38.76,80492.39,0.0,0.9061,6e-05,11.87268]
[1778674086223,38.76,80490.03,0.0,0.90597,6e-05,11.88452]
[1778674088131,38.76,80490.52,0.0,0.906,6e-05,11.88159]
[1778674088175,38.76,80490.52,0.0,0.906,6e-05,11.88159]
[1778674088237,38.76,80489.78,0.0,0.90595,6e-05,11.88549]
[1778674088866,38.76,80489.78,0.0,0.90595,6e-05,11.88549]
[1778674088909,38.76,80489.78,0.0,0.90595,6e-05,11.88549]
[1778674095286,38.76,80479.82,0.0,0.90536,6e-05,11.93931]
[1778674095782,38.76,80479.82,0.0,0.90536,6e-05,11.93931]
[1778674095796,38.76,80479.82,0.0,0.90536,6e-05,11.93931]
[1778674096293,38.76,80480.53,0.0,0.90541,6e-05,11.93507]
[1778674096539,38.76,80480.53,0.0,0.90541,6e-05,11.93507]
[1778674096761,38.76,80480.53,0.0,0.90541,6e-05,11.93507]
[1778674101470,38.76,80479.51,0.0,0.90536,6e-05,11.93931]
[1778674101522,38.76,80479.51,0.0,0.90536,6e-05,11.93931]
[1778674103342,38.75,80479.78,0.0,0.90538,6e-05,11.93722]
[1778674104714,38.75,80479.78,0.0,0.90538,6e-05,11.93722]
[1778674104765,38.75,80479.78,0.0,0.90538,6e-05,11.93722]
[1778674110392,38.75,80480.44,0.0,0.90544,6e-05,11.93161]
[1778674111708,38.75,80480.44,0.0,0.90544,6e-05,11.93161]
[1778674111758,38.75,80480.44,0.0,0.90544,6e-05,11.93161]
[1778674112198,38.75,80480.44,0.0,0.90544,6e-05,11.93161]
[1778674112299,38.75,80480.26,0.0,0.90547,6e-05,11.92814]
[1778674112393,38.75,80480.26,0.0,0.90547,6e-05,11.92814]
[1778674117441,38.75,80481.31,0.0,0.90554,6e-05,11.92101]
[1778674118971,38.75,80481.31,0.0,0.90554,6e-05,11.92101]
[1778674119022,38.75,80481.31,0.0,0.90554,6e-05,11.92101]
[1778674119124,38.75,80481.98,0.0,0.90559,6e-05,11.91679]
[1778674119468,38.75,80481.98,0.0,0.90559,6e-05,11.91679]
[1778674119511,38.75,80481.98,0.0,0.90559,6e-05,11.91679]
[1778674123581,38.74,80481.62,0.0,0.90558,6e-05,11.91807]
[1778674123681,38.74,80482.5,0.0,0.90563,6e-05,11.91294]
[1778674124983,38.74,80482.5,0.0,0.90563,6e-05,11.91294]
[1778674127209,38.74,80482.51,0.0,0.90564,6e-05,11.91242]
[1778674127254,38.74,80482.51,0.0,0.90564,6e-05,11.91242]
[1778674132546,38.74,80481.83,0.0,0.90561,6e-05,11.91457]
[1778674135101,38.74,80481.49,0.0,0.9056,6e-05,11.91623]
[1778674135226,38.74,80481.49,0.0,0.9056,6e-05,11.91623]
[1778674135327,38.74,80479.85,0.0,0.9055,6e-05,11.92488]
[1778674135541,38.74,80479.85,0.0,0.9055,6e-05,11.92488]
[1778674135585,38.74,80479.85,0.0,0.9055,6e-05,11.92488]
[1778674135602,38.74,80475.56,0.0,0.90524,6e-05,11.94875]
[1778674141003,38.74,80477.79,0.0,0.90539,6e-05,11.93528]
[1778674141055,38.74,80477.79,0.0,0.90539,6e-05,11.93528]
[1778674141077,38.74,80477.84,0.0,0.90539,6e-05,11.93447]
[1778674141832,38.74,80477.84,0.0,0.90539,6e-05,11.93447]
[1778674141882,38.74,80477.84,0.0,0.90539,6e-05,11.93447]
[1778674141975,38.73,80489.07,0.0,0.90608,6e-05,11.87181]
[1778674142616,38.73,80492.75,0.0,0.90631,6e-05,11.85139]
[1778674143623,38.73,80493.23,0.0,0.90634,6e-05,11.84857]
[1778674148658,38.73,80493.13,0.0,0.90635,6e-05,11.84746]
[1778674150324,38.73,80493.13,0.0,0.90635,6e-05,11.84746]
[1778674150369,38.73,80493.13,0.0,0.90635,6e-05,11.84746]
[1778674151991,38.73,80494.55,0.0,0.90644,6e-05,11.83933]
[1778674152041,38.73,80494.79,0.0,0.90646,6e-05,11.83778]
[1778674153335,38.73,80494.79,0.0,0.90646,6e-05,11.83778]
[1778674153694,38.73,80498.55,0.0,0.90669,6e-05,11.81683]
[1778674155744,38.73,80498.73,0.0,0.9067,6e-05,11.81574]
[1778674155796,38.73,80498.73,0.0,0.9067,6e-05,11.81574]
[1778674155897,38.73,80502.5,0.0,0.90693,6e-05,11.7947]
[1778674161749,38.73,80500.5,0.0,0.90681,6e-05,11.80543]
[1778674165132,38.73,80500.99,0.0,0.90684,6e-05,11.80258]
[1778674165184,38.73,80500.99,0.0,0.90684,6e-05,11.80258]
[1778674167652,38.73,80500.99,0.0,0.90685,6e-05,11.80239]
[1778674171259,38.73,80501.0,0.0,0.90685,6e-05,11.80213]
[1778674171264,38.73,80501.0,0.0,0.90685,6e-05,11.80213]
[1778674176337,38.73,80499.76,0.0,0.9068,6e-05,11.80475]
[1778674175847,38.73,80493.7,0.0,0.90644,6e-05,11.83826]
[1778674176694,38.73,80493.7,0.0,0.90644,6e-05,11.83826]
[1778674179673,38.73,80490.46,0.0,0.90624,6e-05,11.85582]
[1778674179725,38.73,80490.46,0.0,0.90624,6e-05,11.85582]
[1778674179877,38.73,80498.55,0.0,0.90674,6e-05,11.8108]
[1778674181317,38.73,80501.68,0.0,0.90693,6e-05,11.79338]
[1778674181889,38.73,80504.57,0.0,0.9071,6e-05,11.77733]
[1778674182896,38.73,80507.68,0.0,0.90729,6e-05,11.76009]
[1778674187931,38.73,80508.39,0.0,0.90734,6e-05,11.75615]
[1778674189237,38.73,80508.39,0.0,0.90734,6e-05,11.75615]
[1778674189287,38.73,80508.39,0.0,0.90734,6e-05,11.75615]
[1778674189299,38.73,80505.44,0.0,0.90716,6e-05,11.77248]
[1778674194314,38.73,80506.09,0.0,0.9072,6e-05,11.7688]
[1778674194356,38.73,80506.09,0.0,0.9072,6e-05,11.7688]
[1778674200021,38.73,80506.91,0.0,0.90725,6e-05,11.76419]
[1778674202078,38.73,80506.55,0.0,0.90723,6e-05,11.76617]
[1778674203039,38.73,80500.61,0.0,0.90687,6e-05,11.79902]
[1778674204046,38.73,80496.69,0.0,0.90663,6e-05,11.82068]
[1778674206060,38.72,80493.69,0.0,0.90645,6e-05,11.83712]
[1778674208076,38.72,80488.22,0.0,0.90612,6e-05,11.86723]
[1778674208922,38.72,80488.22,0.0,0.90612,6e-05,11.86723]
[1778674208974,38.72,80488.22,0.0,0.90612,6e-05,11.86723]
[1778674209085,38.72,80486.68,0.0,0.90602,6e-05,11.87562]
[1778674212104,38.72,80483.74,0.0,0.90585,6e-05,11.89141]
[1778674217139,38.72,80482.6,0.0,0.90579,6e-05,11.89671]
[1778674222175,38.72,80482.19,0.0,0.90578,6e-05,11.89794]
[1778674223181,38.72,80477.01,0.0,0.90546,6e-05,11.92653]
[1778674225195,38.72,80474.28,0.0,0.9053,6e-05,11.94119]
[1778674235265,38.71,80474.05,0.0,0.90534,6e-05,11.93571]
[1778674240300,38.71,80473.88,0.0,0.90535,6e-05,11.93524]
[1778674243321,38.71,80471.38,0.0,0.9052,6e-05,11.9483]
[1778674248356,38.7,80468.26,0.0,0.90503,6e-05,11.96415]
[1778674253391,38.7,80468.19,0.0,0.90504,6e-05,11.96291]
[1778674256412,38.7,80464.18,0.0,0.9048,6e-05,11.98426]
[1778674261453,38.7,80463.29,0.0,0.90477,6e-05,11.98736]
[1778674262460,38.7,80454.56,0.0,0.90423,6e-05,12.03574]
[1778674264474,38.69,80457.22,0.0,0.90441,6e-05,12.01999]
[1778674266385,38.69,80455.45,0.0,0.9043,6e-05,12.02946]
[1778674268502,38.69,80451.1,0.0,0.90405,6e-05,12.05246]
[1778674269509,38.69,80439.1,0.0,0.9033,6e-05,12.11919]
[1778674269587,38.69,80439.1,0.0,0.9033,6e-05,12.11919]
[1778674270516,38.69,80439.18,0.0,0.90331,6e-05,12.11851]
[1778674272530,38.69,80433.32,0.0,0.90294,6e-05,12.15129]
[1778674277224,38.69,80433.37,0.0,0.90294,6e-05,12.15128]
[1778674280592,38.69,80436.44,0.0,0.90313,6e-05,12.13452]
[1778674284620,38.69,80445.56,0.0,0.9037,6e-05,12.0839]
[1778674286011,38.69,80445.56,0.0,0.9037,6e-05,12.0839]
[1778674288648,38.69,80448.8,0.0,0.90391,6e-05,12.06486]
[1778674293683,38.68,80448.06,0.0,0.90391,6e-05,12.06269]
[1778674294690,38.68,80452.94,0.0,0.90422,6e-05,12.03492]
[1778674299725,38.68,80454.33,0.0,0.90433,6e-05,12.02507]
[1778674304765,38.68,80454.64,0.0,0.90437,6e-05,12.0213]
[1778674310806,38.67,80458.45,0.0,0.90464,6e-05,11.9976]
[1778674314834,38.67,80461.72,0.0,0.90485,6e-05,11.97784]
[1778674316848,38.67,80459.2,0.0,0.90471,6e-05,11.99122]
[1778674321883,38.66,80459.32,0.0,0.90473,6e-05,11.98876]
[1778674323471,38.66,80459.32,0.0,0.90473,6e-05,11.98876]
[1778674323885,38.66,80459.64,0.0,0.90476,6e-05,11.98626]
[1778674323935,38.66,80460.4,0.0,0.90481,6e-05,11.98166]
[1778674325547,38.66,80460.4,0.0,0.90481,6e-05,11.98166]
[1778674326169,38.66,80460.33,0.0,0.90481,6e-05,11.9817]
[1778674326270,38.66,80460.48,0.0,0.90482,6e-05,11.98052]
[1778674327925,38.66,80456.6,0.0,0.90459,6e-05,12.00149]
[1778674332960,38.66,80454.77,0.0,0.9045,6e-05,12.0098]
[1778674336152,38.65,80455.63,0.0,0.90455,6e-05,12.00461]
[1778674336212,38.65,80455.63,0.0,0.90455,6e-05,12.00461]
[1778674336496,38.65,80450.5,0.0,0.90424,6e-05,12.03254]
[1778674342023,38.65,80449.69,0.0,0.90422,6e-05,12.03458]
[1778674344321,38.65,80449.69,0.0,0.90422,6e-05,12.03458]
[1778674345047,38.65,80463.27,0.0,0.90508,6e-05,11.95748]
[1778674346054,38.65,80465.04,0.0,0.90519,6e-05,11.94732]
[1778674348068,38.64,80469.95,0.0,0.9055,6e-05,11.91938]
[1778674349075,38.64,80472.47,0.0,0.90565,6e-05,11.9051]
[1778674352644,38.64,80472.83,0.0,0.90571,6e-05,11.89854]
[1778674352691,38.64,80472.83,0.0,0.90571,6e-05,11.89854]
[1778674354267,38.64,80473.18,0.0,0.90573,6e-05,11.89638]
[1778674354323,38.64,80473.18,0.0,0.90573,6e-05,11.89638]
[1778674354526,38.64,80473.35,0.0,0.90575,6e-05,11.89523]
[1778674355763,38.64,80473.75,0.0,0.90577,6e-05,11.8928]
[1778674356124,38.64,80473.52,0.0,0.90576,6e-05,11.89389]
[1778674357931,38.64,80473.41,0.0,0.90576,6e-05,11.8943]
[1778674358138,38.64,80473.19,0.0,0.90574,6e-05,11.89533]
[1778674363173,38.64,80474.33,0.0,0.90583,6e-05,11.88797]
[1778674363915,38.64,80474.33,0.0,0.90583,6e-05,11.88797]
[1778674369215,38.64,80474.4,0.0,0.90584,6e-05,11.88644]
[1778674372936,38.63,80474.39,0.0,0.90585,6e-05,11.88593]
[1778674373243,38.63,80480.79,0.0,0.90624,6e-05,11.85011]
[1778674375386,38.63,80481.4,0.0,0.90628,6e-05,11.84658]
[1778674375433,38.63,80481.4,0.0,0.90628,6e-05,11.84658]
[1778674375534,38.63,80481.42,0.0,0.90628,6e-05,11.84634]
[1778674380292,38.63,80489.79,0.0,0.9068,6e-05,11.79914]
[1778674383313,38.63,80485.19,0.0,0.90652,6e-05,11.82446]
[1778674388348,38.63,80484.31,0.0,0.90648,6e-05,11.82876]
[1778674393384,38.63,80486.14,0.0,0.90659,6e-05,11.81805]
[1778674398418,38.63,80484.21,0.0,0.90648,6e-05,11.82821]
[1778674403454,38.63,80487.99,0.0,0.90672,6e-05,11.80663]
[1778674405475,38.63,80517.99,0.0,0.90854,6e-05,11.64032]
[1778674406482,38.63,80517.27,0.0,0.90849,6e-05,11.64446]
[1778674407722,38.63,80518.03,0.0,0.90853,6e-05,11.64042]
[1778674407887,38.63,80518.03,0.0,0.90853,6e-05,11.64042]
[1778674408565,38.63,80518.03,0.0,0.90853,6e-05,11.64042]
[1778674414542,38.63,80514.27,0.0,0.90832,6e-05,11.65831]
[1778674416661,38.63,80514.21,0.0,0.90832,6e-05,11.65876]
[1778674416713,38.63,80514.21,0.0,0.90832,6e-05,11.65876]
[1778674417563,38.63,80514.73,0.0,0.90835,6e-05,11.65614]
[1778674421591,38.63,80534.29,0.0,0.90951,6e-05,11.54879]
[1778674422600,38.63,80532.05,0.0,0.90938,6e-05,11.5614]
[1778674424011,38.63,80534.9,0.0,0.90954,6e-05,11.54599]
[1778674429491,38.64,80537.48,0.0,0.90968,6e-05,11.53326]
[1778674429543,38.64,80537.48,0.0,0.90968,6e-05,11.53326]
[1778674429648,38.64,80537.45,0.0,0.90968,6e-05,11.53373]
[1778674431662,38.64,80531.87,0.0,0.90934,6e-05,11.56502]
[1778674437491,38.64,80532.04,0.0,0.90934,6e-05,11.56509]
[1778674438804,38.64,80532.7,0.0,0.90937,6e-05,11.56197]
[1778674438856,38.64,80532.7,0.0,0.90937,6e-05,11.56197]
[1778674439031,38.64,80533.52,0.0,0.90942,6e-05,11.55798]
[1778674445761,38.64,80534.26,0.0,0.90944,6e-05,11.55551]
[1778674446858,38.64,80534.26,0.0,0.90944,6e-05,11.55551]
[1778674446905,38.64,80534.26,0.0,0.90944,6e-05,11.55551]
[1778674446959,38.64,80538.56,0.0,0.9097,6e-05,11.53214]
[1778674454341,38.65,80536.17,0.0,0.90954,6e-05,11.54673]
[1778674454522,38.65,80536.17,0.0,0.90954,6e-05,11.54673]
[1778674454623,38.65,80536.76,0.0,0.90956,6e-05,11.54434]
[1778674460867,38.65,80535.11,0.0,0.90945,6e-05,11.55503]
[1778674461874,38.65,80528.17,0.0,0.90903,6e-05,11.5935]
[1778674465902,38.65,80521.71,0.0,0.90864,6e-05,11.62987]
[1778674469930,38.66,80517.4,0.0,0.90837,6e-05,11.65419]
[1778674474965,38.66,80517.51,0.0,0.9084,6e-05,11.65026]
[1778674480000,38.66,80517.26,0.0,0.90838,6e-05,11.65224]
[1778674482017,38.66,80511.97,0.0,0.90806,6e-05,11.6817]
[1778674487052,38.66,80510.16,0.0,0.90794,6e-05,11.6921]
[1778674493095,38.66,80510.2,0.0,0.90794,6e-05,11.69241]
[1778674498130,38.66,80511.87,0.0,0.90804,6e-05,11.68363]
[1778674501156,38.66,80528.57,0.0,0.90904,6e-05,11.59181]
[1778674502162,38.66,80527.75,0.0,0.90898,6e-05,11.59657]
[1778674507197,38.66,80527.15,0.0,0.90894,6e-05,11.60102]
[1778674511236,38.67,80508.99,0.0,0.90783,6e-05,11.70214]
[1778674512243,38.67,80508.82,0.0,0.90782,6e-05,11.70315]
[1778674517278,38.67,80511.85,0.0,0.908,6e-05,11.68679]
[1778674522313,38.67,80510.46,0.0,0.90791,6e-05,11.69494]
[1778674528355,38.67,80509.17,0.0,0.90783,6e-05,11.7026]
[1778674533390,38.67,80508.57,0.0,0.90782,6e-05,11.70244]
[1778674538426,38.67,80511.02,0.0,0.90796,6e-05,11.6893]
[1778674543461,38.67,80510.87,0.0,0.90794,6e-05,11.69065]
[1778674548496,38.67,80509.97,0.0,0.90789,6e-05,11.69608]
[1778674553531,38.67,80510.61,0.0,0.90792,6e-05,11.69295]
[1778674558566,38.67,80515.66,0.0,0.90822,6e-05,11.66544]
[1778674563601,38.67,80516.42,0.0,0.90826,6e-05,11.66178]
[1778674569643,38.68,80514.26,0.0,0.90812,6e-05,11.67425]
[1778674574679,38.68,80514.32,0.0,0.90812,6e-05,11.67428]
[1778674579719,38.68,80513.56,0.0,0.90808,6e-05,11.67877]
[1778674584754,38.68,80516.8,0.0,0.90827,6e-05,11.66121]
[1778674589789,38.68,80514.4,0.0,0.90812,6e-05,11.67474]
[1778674596838,38.68,80518.76,0.0,0.9084,6e-05,11.64718]
[1778674601873,38.68,80518.75,0.0,0.9084,6e-05,11.6476]
[1778674606908,38.68,80518.77,0.0,0.9084,6e-05,11.6478]
[1778674609929,38.68,80527.59,0.0,0.90892,6e-05,11.59936]
[1778674614964,38.68,80529.06,0.0,0.90901,6e-05,11.59185]
[1778674619999,38.68,80528.8,0.0,0.90898,6e-05,11.59388]
[1778674622013,38.68,80533.11,0.0,0.90924,6e-05,11.57039]
[1778674627048,38.68,80533.71,0.0,0.90927,6e-05,11.56785]
[1778674632083,38.69,80537.52,0.0,0.90948,6e-05,11.54774]
[1778674637118,38.69,80537.7,0.0,0.90948,6e-05,11.54775]
[1778674642153,38.69,80537.8,0.0,0.90948,6e-05,11.54822]
[1778674647189,38.69,80537.97,0.0,0.90948,6e-05,11.54834]
[1778674652224,38.69,80535.53,0.0,0.90935,6e-05,11.55889]
[1778674656252,38.7,80529.85,0.0,0.909,6e-05,11.59113]
[1778674661287,38.7,80528.15,0.0,0.90889,6e-05,11.60126]
[1778674666322,38.7,80528.79,0.0,0.90892,6e-05,11.59852]
[1778674671357,38.7,80531.62,0.0,0.90908,6e-05,11.58385]
[1778674676392,38.7,80530.14,0.0,0.90898,6e-05,11.59292]
[1778674677316,38.7,80530.14,0.0,0.90898,6e-05,11.59292]
[1778674678453,38.7,80523.43,0.0,0.90858,6e-05,11.63022]
[1778674682971,38.7,80520.75,0.0,0.90841,6e-05,11.6455]
[1778674683023,38.7,80520.75,0.0,0.90841,6e-05,11.6455]
[1778674683062,38.7,80520.75,0.0,0.90841,6e-05,11.6455]
[1778674683489,38.7,80516.45,0.0,0.90815,6e-05,11.66932]
[1778674684495,38.7,80506.33,0.0,0.90754,6e-05,11.72527]
[1778674685502,38.7,80504.74,0.0,0.90744,6e-05,11.73404]
[1778674690537,38.7,80500.19,0.0,0.90717,6e-05,11.75904]
[1778674693477,38.7,80499.86,0.0,0.90715,6e-05,11.76073]
[1778674693528,38.7,80499.86,0.0,0.90715,6e-05,11.76073]
[1778674693557,38.7,80499.86,0.0,0.90715,6e-05,11.76073]
[1778674693629,38.7,80499.86,0.0,0.90715,6e-05,11.76066]
[1778674699601,38.7,80498.86,0.0,0.90709,6e-05,11.76583]
[1778674702172,38.7,80498.17,0.0,0.90705,6e-05,11.7695]
[1778674702224,38.7,80498.17,0.0,0.90705,6e-05,11.7695]
[1778674702310,38.7,80498.17,0.0,0.90705,6e-05,11.7695]
[1778674702622,38.7,80497.7,0.0,0.90703,6e-05,11.77203]
[1778674705064,38.7,80497.7,0.0,0.90703,6e-05,11.77188]
[1778674710681,38.7,80497.76,0.0,0.90704,6e-05,11.77116]
[1778674711682,38.7,80497.76,0.0,0.90704,6e-05,11.77116]
[1778674711810,38.7,80497.76,0.0,0.90704,6e-05,11.77116]
[1778674711911,38.7,80497.6,0.0,0.90705,6e-05,11.76808]
[1778674717730,38.7,80497.13,0.0,0.90703,6e-05,11.77047]
[1778674718822,38.7,80497.13,0.0,0.90703,6e-05,11.77047]
[1778674718874,38.7,80497.13,0.0,0.90703,6e-05,11.77047]
[1778674718923,38.7,80499.1,0.0,0.90715,6e-05,11.75953]
[1778674719059,38.7,80499.1,0.0,0.90715,6e-05,11.75953]
[1778674722824,38.7,80499.26,0.0,0.90716,6e-05,11.75862]
[1778674722925,38.7,80499.25,0.0,0.90716,6e-05,11.75868]
[1778674723058,38.7,80499.25,0.0,0.90716,6e-05,11.75868]
[1778674725932,38.7,80499.27,0.0,0.90716,6e-05,11.75857]
[1778674725961,38.7,80499.27,0.0,0.90716,6e-05,11.75857]
[1778674725786,38.7,80504.32,0.0,0.90746,6e-05,11.73063]
[1778674726058,38.7,80504.32,0.0,0.90746,6e-05,11.73063]
[1778674726793,38.7,80505.76,0.0,0.90755,6e-05,11.72271]
[1778674731828,38.7,80503.84,0.0,0.90743,6e-05,11.73359]
[1778674733825,38.7,80504.16,0.0,0.90745,6e-05,11.73186]
[1778674733877,38.7,80504.16,0.0,0.90745,6e-05,11.73186]
[1778674733926,38.7,80503.61,0.0,0.90742,6e-05,11.73494]
[1778674734060,38.7,80503.61,0.0,0.90742,6e-05,11.73494]
[1778674739885,38.7,80503.91,0.0,0.90743,6e-05,11.7335]
[1778674742247,38.7,80503.84,0.0,0.90743,6e-05,11.73397]
[1778674743484,38.7,80503.13,0.0,0.90738,6e-05,11.73794]
[1778674743534,38.7,80503.13,0.0,0.90738,6e-05,11.73794]
[1778674743557,38.7,80503.13,0.0,0.90738,6e-05,11.73794]
[1778674743913,38.7,80502.74,0.0,0.90736,6e-05,11.74013]
[1778674747941,38.7,80510.51,0.0,0.90783,6e-05,11.69731]
[1778674748372,38.7,80510.51,0.0,0.90783,6e-05,11.69731]
[1778674748420,38.7,80510.51,0.0,0.90783,6e-05,11.69731]
[1778674748557,38.7,80510.51,0.0,0.90783,6e-05,11.69731]
[1778674748948,38.7,80513.65,0.0,0.90802,6e-05,11.68007]
[1778674753984,38.7,80513.97,0.0,0.90803,6e-05,11.67892]
[1778674755678,38.7,80517.26,0.0,0.90823,6e-05,11.66088]
[1778674755730,38.7,80517.26,0.0,0.90823,6e-05,11.66088]
[1778674755807,38.7,80517.26,0.0,0.90823,6e-05,11.66088]
[1778674755998,38.7,80517.5,0.0,0.90824,6e-05,11.65971]
[1778674761033,38.71,80517.32,0.0,0.90822,6e-05,11.66143]
[1778674765188,38.71,80517.87,0.0,0.90825,6e-05,11.65881]
[1778674765233,38.71,80517.87,0.0,0.90825,6e-05,11.65881]
[1778674765308,38.71,80517.87,0.0,0.90825,6e-05,11.65881]
[1778674765407,38.71,80516.96,0.0,0.90819,6e-05,11.6641]
[1778674772112,38.71,80516.57,0.0,0.90818,6e-05,11.66312]
[1778674774494,38.71,80513.16,0.0,0.90798,6e-05,11.68207]
[1778674774560,38.71,80513.16,0.0,0.90798,6e-05,11.68207]
[1778674774749,38.71,80513.16,0.0,0.90798,6e-05,11.68207]
[1778674774850,38.71,80506.47,0.0,0.90757,6e-05,11.71919]
[1778674776592,38.71,80504.58,0.0,0.90746,6e-05,11.72964]
[1778674776807,38.71,80504.58,0.0,0.90746,6e-05,11.72964]
[1778674776909,38.71,80506.0,0.0,0.90754,6e-05,11.72188]
[1778674782373,38.71,80509.28,0.0,0.90774,6e-05,11.70399]
[1778674782557,38.71,80509.28,0.0,0.90774,6e-05,11.70399]
[1778674782611,38.71,80509.28,0.0,0.90774,6e-05,11.70399]
[1778674782712,38.71,80510.5,0.0,0.90781,6e-05,11.69743]
[1778674785058,38.71,80513.01,0.0,0.90796,6e-05,11.68368]
[1778674785205,38.71,80512.61,0.0,0.90794,6e-05,11.686]
[1778674790240,38.71,80511.8,0.0,0.90788,6e-05,11.69103]
[1778674792750,38.71,80511.8,0.0,0.90788,6e-05,11.69103]
[1778674792767,38.71,80511.8,0.0,0.90788,6e-05,11.69103]
[1778674792808,38.71,80511.8,0.0,0.90788,6e-05,11.69103]
[1778674792818,38.71,80511.76,0.0,0.90787,6e-05,11.69159]
[1778674793261,38.71,80506.8,0.0,0.90758,6e-05,11.71899]
[1778674798296,38.71,80504.92,0.0,0.90746,6e-05,11.72976]
[1778674799849,38.71,80504.92,0.0,0.90746,6e-05,11.72976]
[1778674799901,38.71,80504.92,0.0,0.90746,6e-05,11.72976]
[1778674799950,38.71,80505.46,0.0,0.90749,6e-05,11.7269]
[1778674800310,38.71,80506.01,0.0,0.90752,6e-05,11.72385]
[1778674802324,38.71,80500.07,0.0,0.90716,6e-05,11.75685]
[1778674807667,38.71,80499.81,0.0,0.90714,6e-05,11.7584]
[1778674807719,38.71,80499.81,0.0,0.90714,6e-05,11.7584]
[1778674807808,38.71,80499.81,0.0,0.90714,6e-05,11.7584]
[1778674807893,38.71,80499.66,0.0,0.90713,6e-05,11.75928]
[1778674813401,38.71,80500.72,0.0,0.9072,6e-05,11.7536]
[1778674814557,38.71,80500.72,0.0,0.9072,6e-05,11.7536]
[1778674815018,38.71,80486.99,0.0,0.90636,6e-05,11.82976]
[1778674815411,38.71,80486.99,0.0,0.90636,6e-05,11.82976]
[1778674815558,38.71,80486.99,0.0,0.90636,6e-05,11.82976]
[1778674815764,38.71,80486.99,0.0,0.90636,6e-05,11.82976]
[1778674815791,38.71,80491.96,0.0,0.90666,6e-05,11.80212]
[1778674819058,38.71,80488.95,0.0,0.90648,6e-05,11.81873]
[1778674819443,38.71,80489.44,0.0,0.90651,6e-05,11.81589]
[1778674824478,38.71,80488.95,0.0,0.90649,6e-05,11.81828]
[1778674829033,38.71,80487.35,0.0,0.90639,6e-05,11.82701]
[1778674829059,38.71,80487.35,0.0,0.90639,6e-05,11.82701]
[1778674829513,38.71,80484.64,0.0,0.90623,6e-05,11.84178]
[1778674834766,38.71,80484.1,0.0,0.90623,6e-05,11.84039]
[1778674837058,38.71,80485.53,0.0,0.90632,6e-05,11.83222]
[1778674837569,38.71,80485.57,0.0,0.90632,6e-05,11.83178]
[1778674840590,38.71,80488.64,0.0,0.90651,6e-05,11.81441]
[1778674844251,38.71,80487.25,0.0,0.90643,6e-05,11.8218]
[1778674844258,38.71,80487.25,0.0,0.90643,6e-05,11.8218]
[1778674845058,38.71,80487.25,0.0,0.90643,6e-05,11.8218]
[1778674844618,38.71,80486.44,0.0,0.90638,6e-05,11.82618]
[1778674846632,38.71,80483.71,0.0,0.90622,6e-05,11.84108]
[1778674850546,38.71,80481.6,0.0,0.90609,6e-05,11.85231]
[1778674850740,38.71,80481.6,0.0,0.90609,6e-05,11.85231]
[1778674850786,38.71,80471.51,0.0,0.90548,6e-05,11.90824]
[1778674851667,38.71,80470.71,0.0,0.90543,6e-05,11.91244]
[1778674852158,38.71,80470.71,0.0,0.90543,6e-05,11.91244]
[1778674852807,38.71,80470.71,0.0,0.90543,6e-05,11.91244]
[1778674852861,38.71,80471.19,0.0,0.90546,6e-05,11.9095]
[1778674854913,38.71,80470.71,0.0,0.90544,6e-05,11.91191]
[1778674856702,38.7,80464.17,0.0,0.90504,6e-05,11.94753]
[1778674857709,38.7,80461.31,0.0,0.90487,6e-05,11.96316]
[1778674862747,38.7,80455.49,0.0,0.90452,6e-05,11.99428]
[1778674866777,38.7,80452.56,0.0,0.90436,6e-05,12.0087]
[1778674871812,38.7,80451.27,0.0,0.90429,6e-05,12.01535]
[1778674875840,38.7,80448.22,0.0,0.9041,6e-05,12.03217]
[1778674877643,38.7,80448.5,0.0,0.90412,6e-05,12.03053]
[1778674878096,38.7,80448.5,0.0,0.90412,6e-05,12.03053]
[1778674877854,38.7,80445.24,0.0,0.90392,6e-05,12.04869]
[1778674879060,38.7,80445.24,0.0,0.90392,6e-05,12.04869]
[1778674879082,38.7,80442.33,0.0,0.90374,6e-05,12.06488]
[1778674879868,38.7,80438.41,0.0,0.90349,6e-05,12.08705]
[1778674881882,38.7,80430.68,0.0,0.903,6e-05,12.1304]
[1778674882889,38.7,80427.48,0.0,0.90281,6e-05,12.14813]
[1778674887924,38.69,80426.17,0.0,0.90274,6e-05,12.15423]
[1778674892564,38.69,80425.67,0.0,0.90274,6e-05,12.15207]
[1778674892612,38.69,80425.67,0.0,0.90274,6e-05,12.15207]
[1778674892959,38.69,80420.92,0.0,0.90245,6e-05,12.1785]
[1778674893966,38.69,80406.66,0.0,0.90155,6e-05,12.25879]
[1778674894973,38.69,80401.98,0.0,0.90125,6e-05,12.2851]
[1778674899802,38.69,80402.19,0.0,0.90127,6e-05,12.28346]
[1778674899851,38.69,80402.19,0.0,0.90127,6e-05,12.28346]
[1778674904961,38.69,80401.83,0.0,0.90125,6e-05,12.28494]
[1778674905046,38.69,80407.88,0.0,0.90164,6e-05,12.25074]
[1778674906053,38.69,80411.44,0.0,0.90186,6e-05,12.23063]
[1778674909260,38.69,80412.89,0.0,0.90195,6e-05,12.22242]
[1778674909311,38.69,80412.89,0.0,0.90195,6e-05,12.22242]
[1778674918139,38.69,80405.51,0.0,0.90149,6e-05,12.26383]
[1778674919146,38.69,80401.49,0.0,0.90123,6e-05,12.28641]
[1778674921587,38.69,80399.74,0.0,0.90112,6e-05,12.29603]
[1778674921637,38.69,80399.74,0.0,0.90112,6e-05,12.29603]
[1778674922181,38.69,80399.74,0.0,0.90112,6e-05,12.29603]
[1778674922168,38.69,80394.9,0.0,0.90082,6e-05,12.3232]
[1778674923078,38.69,80394.9,0.0,0.90082,6e-05,12.3232]
[1778674924268,38.69,80394.18,0.0,0.90078,6e-05,12.3269]
[1778674925193,38.69,80392.36,0.0,0.90066,6e-05,12.337]
[1778674927205,38.69,80386.58,0.0,0.9003,6e-05,12.36926]
[1778674931233,38.68,80381.35,0.0,0.89997,6e-05,12.39785]
[1778674932969,38.68,80381.35,0.0,0.89997,6e-05,12.39785]
[1778674933190,38.68,80381.35,0.0,0.89997,6e-05,12.39785]
[1778674933070,38.68,80377.66,0.0,0.89974,6e-05,12.41812]
[1778674933247,38.68,80381.19,0.0,0.89997,6e-05,12.39813]
[1778674935261,38.68,80384.41,0.0,0.90018,6e-05,12.37932]
[1778674936438,38.68,80384.41,0.0,0.90018,6e-05,12.37932]
[1778674936538,38.68,80385.96,0.0,0.90028,6e-05,12.37028]
[1778674938180,38.68,80385.96,0.0,0.90028,6e-05,12.37028]
[1778674938287,38.68,80384.83,0.0,0.90021,6e-05,12.37641]
[1778674938388,38.68,80379.13,0.0,0.89985,6e-05,12.4084]
[1778674940318,38.68,80345.97,0.0,0.89771,7e-05,12.59607]
[1778674941488,38.68,80345.97,0.0,0.89771,7e-05,12.59607]
[1778674941542,38.68,80314.75,0.0,0.89565,7e-05,12.77433]
[1778674943071,38.68,80314.75,0.0,0.89565,7e-05,12.77433]
[1778674943158,38.68,80314.96,0.0,0.89567,7e-05,12.77248]
[1778674943328,38.68,80310.16,0.0,0.89536,7e-05,12.79997]
[1778674944335,38.68,80316.73,0.0,0.89579,7e-05,12.76244]
[1778674947356,38.68,80311.78,0.0,0.89546,7e-05,12.79125]
[1778674949370,38.68,80308.14,0.0,0.89522,7e-05,12.81201]
[1778674950377,38.68,80305.02,0.0,0.89501,7e-05,12.82968]
[1778674954405,38.68,80298.66,0.0,0.89463,7e-05,12.86122]
[1778674955412,38.68,80293.29,0.0,0.89427,7e-05,12.89208]
[1778674957426,38.68,80290.12,0.0,0.89405,7e-05,12.91025]
[1778674958433,38.67,80285.49,0.0,0.89375,7e-05,12.93651]
[1778674960447,38.67,80278.81,0.0,0.89331,7e-05,12.97413]
[1778674961454,38.67,80265.39,0.0,0.8924,7e-05,13.05101]
[1778674962461,38.67,80267.39,0.0,0.89254,7e-05,13.03922]
[1778674963468,38.67,80258.52,0.0,0.89194,7e-05,13.09016]
[1778674964475,38.67,80253.18,0.0,0.89158,7e-05,13.12103]
[1778674965482,38.67,80242.96,0.0,0.89088,7e-05,13.1801]
[1778674966489,38.67,80232.09,0.0,0.89013,7e-05,13.24295]
[1778674967496,38.67,80234.54,0.0,0.8903,7e-05,13.22883]
[1778674970517,38.67,80225.89,0.0,0.8897,7e-05,13.27929]
[1778674972531,38.67,80222.91,0.0,0.8895,7e-05,13.29633]
[1778674977570,38.67,80220.65,0.0,0.88934,7e-05,13.30916]
[1778674979584,38.67,80224.61,0.0,0.88962,7e-05,13.28584]
[1778674982610,38.67,80217.95,0.0,0.88917,7e-05,13.32363]
[1778674983615,38.67,80202.57,0.0,0.8881,7e-05,13.41302]
[1778674984622,38.67,80202.71,0.0,0.88811,7e-05,13.41203]
[1778674988032,38.67,80201.82,0.0,0.88806,7e-05,13.41688]
[1778674988047,38.67,80201.82,0.0,0.88806,7e-05,13.41688]
[1778674988082,38.67,80200.16,0.0,0.88794,7e-05,13.42617]
[1778674990664,38.67,80180.72,0.0,0.88658,7e-05,13.53915]
[1778674991673,38.67,80175.02,0.0,0.88618,7e-05,13.5724]
[1778674992678,38.67,80178.07,0.0,0.8864,7e-05,13.5545]
[1778674993685,38.67,80181.99,0.0,0.88667,7e-05,13.53155]
[1778674994693,38.67,80202.94,0.0,0.88814,7e-05,13.40939]
[1778674995713,38.66,80218.55,0.0,0.88924,7e-05,13.31816]
[1778674996712,38.66,80217.43,0.0,0.88916,7e-05,13.32435]
[1778674997414,38.66,80217.43,0.0,0.88916,7e-05,13.32435]
[1778674997427,38.66,80217.43,0.0,0.88916,7e-05,13.32435]
[1778674997719,38.66,80221.51,0.0,0.88945,7e-05,13.30032]
[1778674998727,38.66,80229.49,0.0,0.89,7e-05,13.25372]
[1778674999734,38.66,80225.92,0.0,0.88976,7e-05,13.2742]
[1778675001748,38.66,80234.46,0.0,0.89036,7e-05,13.22414]
[1778675002598,38.66,80234.46,0.0,0.89036,7e-05,13.22414]
[1778675002755,38.66,80240.17,0.0,0.89075,7e-05,13.19087]
[1778675005777,38.66,80237.19,0.0,0.89055,7e-05,13.20774]
[1778675006790,38.66,80230.9,0.0,0.89012,7e-05,13.24404]
[1778675007793,38.66,80236.62,0.0,0.89051,7e-05,13.21066]
[1778675009807,38.66,80227.37,0.0,0.88988,7e-05,13.26399]
[1778675010814,38.66,80204.12,0.0,0.88827,7e-05,13.39916]
[1778675011821,38.66,80200.72,0.0,0.88806,7e-05,13.41477]
[1778675013222,38.66,80200.72,0.0,0.88806,7e-05,13.41477]
[1778675013274,38.66,80200.72,0.0,0.88806,7e-05,13.41477]
[1778675013238,38.66,80199.46,0.0,0.88797,7e-05,13.42174]
[1778675013835,38.66,80199.52,0.0,0.88798,7e-05,13.42139]
[1778675015852,38.66,80193.34,0.0,0.88755,7e-05,13.45702]
[1778675016859,38.66,80187.9,0.0,0.88717,7e-05,13.4885]
[1778675018873,38.65,80179.01,0.0,0.88655,7e-05,13.53982]
[1778675019880,38.65,80178.04,0.0,0.88648,7e-05,13.54543]
[1778675021896,38.65,80171.19,0.0,0.886,7e-05,13.58533]
[1778675022902,38.65,80164.81,0.0,0.88555,7e-05,13.62252]
[1778675024916,38.65,80160.89,0.0,0.88527,7e-05,13.6451]
[1778675025924,38.65,80172.6,0.0,0.88611,7e-05,13.5764]
[1778675026930,38.65,80180.66,0.0,0.88668,7e-05,13.52909]
[1778675027937,38.65,80188.92,0.0,0.88726,7e-05,13.48077]
[1778675028944,38.65,80173.83,0.0,0.8862,7e-05,13.56859]
[1778675029952,38.65,80166.07,0.0,0.88565,7e-05,13.61428]
[1778675030958,38.65,80162.92,0.0,0.88542,7e-05,13.63289]
[1778675032443,38.65,80162.44,0.0,0.88539,7e-05,13.63581]
[1778675032494,38.65,80162.44,0.0,0.88539,7e-05,13.63581]
[1778675034303,38.65,80160.16,0.0,0.88522,7e-05,13.64923]
[1778675034986,38.65,80169.14,0.0,0.88586,7e-05,13.59652]
[1778675035994,38.65,80176.73,0.0,0.8864,7e-05,13.55192]
[1778675037001,38.65,80188.22,0.0,0.88722,7e-05,13.48468]
[1778675038008,38.65,80185.17,0.0,0.887,7e-05,13.50238]
[1778675039015,38.65,80184.15,0.0,0.88693,7e-05,13.50834]
[1778675040463,38.65,80182.19,0.0,0.88679,7e-05,13.51975]
[1778675040506,38.65,80182.19,0.0,0.88679,7e-05,13.51975]
[1778675041030,38.65,80185.65,0.0,0.88704,7e-05,13.49952]
[1778675042036,38.65,80192.65,0.0,0.88753,7e-05,13.45864]
[1778675044050,38.65,80186.29,0.0,0.88709,7e-05,13.49546]
[1778675045677,38.65,80185.9,0.0,0.88706,7e-05,13.49777]
[1778675045733,38.65,80185.9,0.0,0.88706,7e-05,13.49777]
[1778675046064,38.65,80189.34,0.0,0.8873,7e-05,13.4777]
[1778675047071,38.65,80194.66,0.0,0.88768,7e-05,13.44636]
[1778675049088,38.65,80196.45,0.0,0.8878,7e-05,13.43604]
[1778675051035,38.65,80197.69,0.0,0.88789,7e-05,13.42891]
[1778675051084,38.65,80197.69,0.0,0.88789,7e-05,13.42891]
[1778675052113,38.65,80190.94,0.0,0.88741,7e-05,13.46847]
[1778675053120,38.65,80193.94,0.0,0.88762,7e-05,13.45116]
[1778675054127,38.65,80196.56,0.0,0.8878,7e-05,13.43597]
[1778675055549,38.65,80194.04,0.0,0.88763,7e-05,13.45066]
[1778675055628,38.65,80194.04,0.0,0.88763,7e-05,13.45066]
[1778675057148,38.65,80200.95,0.0,0.88811,7e-05,13.4107]
[1778675058155,38.65,80205.47,0.0,0.88842,7e-05,13.38425]
[1778675058451,38.65,80205.47,0.0,0.88842,7e-05,13.38425]
[1778675058727,38.65,80205.47,0.0,0.88842,7e-05,13.38425]
[1778675059162,38.65,80213.97,0.0,0.88902,7e-05,13.3347]
[1778675059993,38.65,80213.97,0.0,0.88902,7e-05,13.3347]
[1778675060306,38.65,80213.97,0.0,0.88902,7e-05,13.3347]
[1778675060169,38.65,80216.74,0.0,0.88921,7e-05,13.31857]
[1778675061176,38.65,80221.52,0.0,0.88954,7e-05,13.2908]
[1778675066222,38.65,80220.08,0.0,0.88944,7e-05,13.29934]
[1778675068140,38.65,80220.8,0.0,0.88949,7e-05,13.29518]
[1778675068187,38.65,80220.8,0.0,0.88949,7e-05,13.29518]
[1778675069754,38.65,80221.38,0.0,0.88953,7e-05,13.29187]
[1778675069806,38.65,80221.38,0.0,0.88953,7e-05,13.29187]
[1778675070250,38.65,80221.23,0.0,0.88952,7e-05,13.29277]
[1778675073271,38.65,80217.22,0.0,0.88927,7e-05,13.31205]
[1778675075138,38.65,80217.15,0.0,0.88926,7e-05,13.31275]
[1778675075190,38.65,80217.15,0.0,0.88926,7e-05,13.31275]
[1778675077300,38.65,80231.17,0.0,0.89023,7e-05,13.23107]
[1778675078649,38.65,80232.38,0.0,0.89032,7e-05,13.22386]
[1778675078943,38.65,80232.38,0.0,0.89032,7e-05,13.22386]
[1778675083128,38.65,80230.6,0.0,0.8902,7e-05,13.23346]
[1778675083183,38.65,80230.6,0.0,0.8902,7e-05,13.23346]
[1778675086137,38.65,80229.37,0.0,0.89012,7e-05,13.24001]
[1778675086182,38.65,80229.37,0.0,0.89012,7e-05,13.24001]
[1778675086363,38.65,80229.43,0.0,0.89013,7e-05,13.23946]
[1778675087370,38.65,80243.91,0.0,0.89113,7e-05,13.15536]
[1778675088377,38.65,80250.23,0.0,0.89156,7e-05,13.11871]
[1778675091025,38.65,80249.29,0.0,0.8915,7e-05,13.12413]
[1778675091077,38.65,80249.29,0.0,0.8915,7e-05,13.12413]
[1778675093202,38.65,80250.0,0.0,0.89155,7e-05,13.11997]
[1778675093210,38.65,80250.0,0.0,0.89155,7e-05,13.11997]
[1778675093303,38.65,80249.48,0.0,0.89151,7e-05,13.12292]
[1778675095866,38.65,80247.97,0.0,0.89141,7e-05,13.13163]
[1778675095916,38.65,80247.97,0.0,0.89141,7e-05,13.13163]
[1778675096315,38.65,80247.97,0.0,0.89141,7e-05,13.13163]
[1778675101468,38.65,80236.37,0.0,0.89062,7e-05,13.19862]
[1778675102576,38.65,80236.37,0.0,0.89062,7e-05,13.19862]
[1778675102616,38.65,80236.37,0.0,0.89062,7e-05,13.19862]
[1778675102809,38.65,80236.37,0.0,0.89062,7e-05,13.19862]
[1778675102843,38.65,80231.25,0.0,0.89027,7e-05,13.22816]
[1778675104724,38.65,80230.73,0.0,0.89023,7e-05,13.23129]
[1778675104771,38.65,80230.73,0.0,0.89023,7e-05,13.23129]
[1778675104810,38.65,80230.73,0.0,0.89023,7e-05,13.23129]
[1778675104866,38.65,80230.95,0.0,0.89025,7e-05,13.22982]
[1778675105658,38.65,80230.95,0.0,0.89025,7e-05,13.22982]
[1778675105807,38.65,80230.95,0.0,0.89025,7e-05,13.22982]
[1778675105869,38.65,80233.28,0.0,0.89041,7e-05,13.21612]
[1778675107962,38.65,80232.29,0.0,0.89034,7e-05,13.2217]
[1778675108016,38.65,80232.29,0.0,0.89034,7e-05,13.2217]
[1778675108068,38.65,80232.29,0.0,0.89034,7e-05,13.2217]
[1778675111190,38.65,80232.67,0.0,0.89037,7e-05,13.21895]
[1778675111242,38.65,80232.67,0.0,0.89037,7e-05,13.21895]
[1778675111310,38.65,80232.67,0.0,0.89037,7e-05,13.21895]
[1778675111343,38.65,80231.32,0.0,0.89029,7e-05,13.22644]
[1778675114885,38.64,80233.32,0.0,0.89043,7e-05,13.21449]
[1778675114891,38.64,80233.32,0.0,0.89043,7e-05,13.21449]
[1778675115059,38.64,80233.32,0.0,0.89043,7e-05,13.21449]
[1778675117191,38.64,80232.87,0.0,0.8904,7e-05,13.21679]
[1778675117243,38.64,80232.87,0.0,0.8904,7e-05,13.21679]
[1778675117308,38.64,80232.87,0.0,0.8904,7e-05,13.21679]
[1778675117292,38.64,80233.88,0.0,0.89047,7e-05,13.21061]
[1778675121438,38.64,80234.68,0.0,0.89053,7e-05,13.20551]
[1778675121488,38.64,80234.68,0.0,0.89053,7e-05,13.20551]
[1778675121561,38.64,80234.68,0.0,0.89053,7e-05,13.20551]
[1778675123383,38.64,80234.68,0.0,0.89053,7e-05,13.20537]
[1778675123409,38.64,80233.61,0.0,0.89046,7e-05,13.21127]
[1778675123456,38.64,80233.61,0.0,0.89046,7e-05,13.21127]
[1778675123560,38.64,80233.61,0.0,0.89046,7e-05,13.21127]
[1778675123622,38.64,80233.24,0.0,0.89044,7e-05,13.21341]
[1778675124629,38.64,80226.71,0.0,0.88999,7e-05,13.25114]
[1778675125682,38.64,80226.71,0.0,0.88999,7e-05,13.25114]
[1778675125685,38.64,80226.71,0.0,0.88999,7e-05,13.25114]
[1778675125808,38.64,80226.71,0.0,0.88999,7e-05,13.25114]
[1778675129662,38.64,80225.06,0.0,0.88987,7e-05,13.261]
[1778675129794,38.64,80225.06,0.0,0.88987,7e-05,13.261]
[1778675129809,38.64,80225.06,0.0,0.88987,7e-05,13.261]
[1778675129890,38.64,80225.51,0.0,0.8899,7e-05,13.25846]
[1778675132748,38.64,80225.78,0.0,0.88995,7e-05,13.25302]
[1778675132809,38.64,80225.78,0.0,0.88995,7e-05,13.25302]
[1778675136412,38.64,80227.11,0.0,0.89004,7e-05,13.24557]
[1778675136560,38.64,80227.83,0.0,0.89009,7e-05,13.24148]
[1778675136833,38.64,80227.83,0.0,0.89009,7e-05,13.24148]
[1778675138276,38.64,80227.53,0.0,0.89006,7e-05,13.24332]
[1778675138308,38.64,80227.53,0.0,0.89006,7e-05,13.24332]
[1778675138332,38.64,80227.53,0.0,0.89006,7e-05,13.24332]
[1778675138429,38.64,80231.31,0.0,0.89033,7e-05,13.22102]
[1778675141268,38.64,80229.95,0.0,0.89024,7e-05,13.22873]
[1778675141309,38.64,80229.95,0.0,0.89024,7e-05,13.22873]
[1778675142710,38.64,80233.49,0.0,0.89049,7e-05,13.20783]
[1778675142808,38.64,80233.49,0.0,0.89049,7e-05,13.20783]
[1778675142909,38.64,80233.5,0.0,0.89049,7e-05,13.20762]
[1778675148799,38.64,80235.95,0.0,0.89067,7e-05,13.19257]
[1778675150215,38.64,80235.95,0.0,0.89067,7e-05,13.19257]
[1778675150229,38.64,80235.95,0.0,0.89067,7e-05,13.19257]
[1778675150308,38.64,80235.95,0.0,0.89067,7e-05,13.19257]
[1778675150316,38.64,80236.25,0.0,0.89069,7e-05,13.19057]
[1778675153834,38.64,80247.71,0.0,0.89148,7e-05,13.12387]
[1778675155848,38.64,80257.61,0.0,0.89216,7e-05,13.0666]
[1778675156756,38.64,80257.61,0.0,0.89216,7e-05,13.0666]
[1778675156809,38.64,80257.61,0.0,0.89216,7e-05,13.0666]
[1778675157023,38.64,80257.61,0.0,0.89216,7e-05,13.0666]
[1778675157119,38.64,80262.08,0.0,0.89246,7e-05,13.04083]
[1778675157757,38.64,80262.08,0.0,0.89246,7e-05,13.04083]
[1778675157809,38.64,80262.08,0.0,0.89246,7e-05,13.04083]
[1778675157862,38.64,80260.8,0.0,0.89237,7e-05,13.04831]
[1778675162897,38.64,80260.25,0.0,0.89233,7e-05,13.05187]
[1778675165085,38.64,80259.44,0.0,0.89227,7e-05,13.05662]
[1778675165133,38.64,80259.44,0.0,0.89227,7e-05,13.05662]
[1778675165308,38.64,80259.44,0.0,0.89227,7e-05,13.05662]
[1778675165385,38.64,80259.2,0.0,0.89226,7e-05,13.05814]
[1778675170954,38.64,80261.81,0.0,0.89243,7e-05,13.04342]
[1778675174671,38.64,80260.84,0.0,0.89236,7e-05,13.0493]
[1778675174714,38.64,80260.84,0.0,0.89236,7e-05,13.0493]
[1778675174809,38.64,80260.84,0.0,0.89236,7e-05,13.0493]
[1778675174982,38.64,80261.33,0.0,0.89239,7e-05,13.04655]
[1778675180028,38.64,80259.4,0.0,0.89226,7e-05,13.05801]
[1778675181981,38.64,80260.92,0.0,0.89236,7e-05,13.0493]
[1778675182021,38.64,80260.92,0.0,0.89236,7e-05,13.0493]
[1778675182059,38.64,80260.92,0.0,0.89236,7e-05,13.0493]
[1778675182082,38.64,80260.94,0.0,0.89236,7e-05,13.04926]
[1778675185060,38.64,80265.74,0.0,0.89268,7e-05,13.02179]
[1778675186295,38.64,80265.74,0.0,0.89268,7e-05,13.02179]
[1778675186310,38.64,80265.74,0.0,0.89268,7e-05,13.02179]
[1778675186353,38.64,80265.74,0.0,0.89268,7e-05,13.02179]
[1778675186396,38.64,80269.77,0.0,0.89295,7e-05,12.99881]
[1778675187009,38.64,80269.77,0.0,0.89295,7e-05,12.99881]
[1778675187064,38.64,80269.77,0.0,0.89295,7e-05,12.99881]
[1778675187074,38.64,80270.16,0.0,0.89298,7e-05,12.99656]
[1778675188081,38.64,80276.2,0.0,0.89339,7e-05,12.9619]
[1778675193116,38.64,80279.34,0.0,0.89361,7e-05,12.9409]
[1778675195071,38.65,80278.92,0.0,0.89358,7e-05,12.94353]
[1778675195123,38.65,80278.92,0.0,0.89358,7e-05,12.94353]
[1778675195309,38.65,80278.92,0.0,0.89358,7e-05,12.94353]
[1778675195408,38.65,80278.82,0.0,0.89357,7e-05,12.94454]
[1778675197741,38.65,80279.39,0.0,0.89361,7e-05,12.94147]
[1778675199516,38.65,80282.91,0.0,0.89384,7e-05,12.92136]
[1778675199562,38.65,80282.91,0.0,0.89384,7e-05,12.92136]
[1778675199568,38.65,80282.91,0.0,0.89384,7e-05,12.92136]
[1778675200165,38.65,80283.37,0.0,0.89387,7e-05,12.91894]
[1778675202838,38.65,80283.36,0.0,0.89386,7e-05,12.91948]
[1778675203058,38.65,80283.36,0.0,0.89386,7e-05,12.91948]
[1778675203186,38.65,80283.43,0.0,0.89387,7e-05,12.91932]
[1778675206770,38.65,80285.78,0.0,0.89402,7e-05,12.90656]
[1778675206810,38.65,80285.78,0.0,0.89402,7e-05,12.90656]
[1778675206847,38.65,80285.78,0.0,0.89402,7e-05,12.90656]
[1778675207301,38.65,80285.78,0.0,0.89402,7e-05,12.90656]
[1778675207309,38.65,80285.78,0.0,0.89402,7e-05,12.90656]
[1778675207382,38.65,80285.74,0.0,0.89401,7e-05,12.90678]
[1778675213102,38.65,80283.25,0.0,0.89385,7e-05,12.92104]
[1778675213154,38.65,80283.25,0.0,0.89385,7e-05,12.92104]
[1778675213308,38.65,80283.25,0.0,0.89385,7e-05,12.92104]
[1778675213382,38.65,80283.82,0.0,0.89388,7e-05,12.91771]
[1778675217284,38.65,80289.45,0.0,0.89426,7e-05,12.88559]
[1778675219618,38.65,80291.11,0.0,0.89437,7e-05,12.87608]
[1778675219756,38.65,80291.11,0.0,0.89437,7e-05,12.87608]
[1778675219808,38.65,80291.11,0.0,0.89437,7e-05,12.87608]
[1778675220305,38.65,80291.52,0.0,0.8944,7e-05,12.87377]
[1778675224333,38.65,80300.93,0.0,0.89503,7e-05,12.81974]
[1778675226584,38.65,80299.28,0.0,0.89492,7e-05,12.82883]
[1778675226590,38.65,80299.28,0.0,0.89492,7e-05,12.82883]
[1778675226810,38.65,80299.28,0.0,0.89492,7e-05,12.82883]
[1778675227354,38.65,80299.9,0.0,0.89496,7e-05,12.82507]
[1778675230375,38.65,80303.39,0.0,0.8952,7e-05,12.80449]
[1778675231382,38.65,80310.16,0.0,0.89566,7e-05,12.76553]
[1778675232389,38.65,80314.0,0.0,0.89591,7e-05,12.74375]
[1778675233691,38.65,80316.58,0.0,0.89608,7e-05,12.72891]
[1778675233696,38.65,80316.58,0.0,0.89608,7e-05,12.72891]
[1778675233808,38.65,80316.58,0.0,0.89608,7e-05,12.72891]
[1778675234403,38.65,80317.21,0.0,0.89612,7e-05,12.72526]
[1778675239440,38.65,80317.01,0.0,0.89611,7e-05,12.72614]
[1778675240838,38.65,80318.41,0.0,0.89621,7e-05,12.71807]
[1778675240886,38.65,80318.41,0.0,0.89621,7e-05,12.71807]
[1778675241058,38.65,80318.41,0.0,0.89621,7e-05,12.71807]
[1778675241454,38.65,80318.6,0.0,0.89622,7e-05,12.71695]
[1778675245482,38.65,80321.75,0.0,0.89643,7e-05,12.69878]
[1778675246905,38.65,80324.09,0.0,0.89658,7e-05,12.68538]
[1778675246957,38.65,80324.09,0.0,0.89658,7e-05,12.68538]
[1778675247060,38.65,80324.09,0.0,0.89658,7e-05,12.68538]
[1778675247496,38.65,80327.25,0.0,0.89679,7e-05,12.66732]
[1778675249522,38.65,80329.42,0.0,0.89693,7e-05,12.65495]
[1778675249558,38.65,80330.81,0.0,0.89702,7e-05,12.64706]
[1778675251108,38.65,80333.28,0.0,0.89719,7e-05,12.63301]
[1778675251160,38.65,80333.28,0.0,0.89719,7e-05,12.63301]
[1778675251308,38.65,80333.28,0.0,0.89719,7e-05,12.63301]
[1778675251524,38.65,80335.48,0.0,0.89736,7e-05,12.61655]
[1778675255554,38.65,80327.24,0.0,0.89681,7e-05,12.66399]
[1778675260668,38.65,80328.64,0.0,0.8969,7e-05,12.65616]
[1778675261543,38.65,80333.81,0.0,0.89724,7e-05,12.62679]
[1778675264615,38.65,80330.98,0.0,0.89705,7e-05,12.64324]
[1778675269650,38.65,80332.14,0.0,0.89712,7e-05,12.63704]
[1778675271664,38.65,80337.12,0.0,0.89745,7e-05,12.60881]
[1778675273678,38.65,80340.53,0.0,0.89767,7e-05,12.58965]
[1778675278713,38.65,80342.92,0.0,0.89781,7e-05,12.57687]
[1778675279720,38.65,80347.69,0.0,0.89812,7e-05,12.54989]
[1778675285762,38.66,80347.85,0.0,0.89812,7e-05,12.55032]
[1778675290797,38.66,80347.32,0.0,0.89807,7e-05,12.55439]
[1778675295832,38.66,80347.09,0.0,0.89805,7e-05,12.55669]
[1778675300868,38.66,80345.17,0.0,0.89791,7e-05,12.56852]
[1778675301874,38.66,80342.3,0.0,0.89772,7e-05,12.58504]
[1778675306909,38.66,80340.87,0.0,0.89762,7e-05,12.59386]
[1778675311944,38.66,80335.45,0.0,0.89729,7e-05,12.62137]
[1778675316979,38.67,80337.3,0.0,0.8974,7e-05,12.61124]
[1778675321007,38.67,80342.29,0.0,0.89773,7e-05,12.58318]
[1778675324029,38.67,80339.75,0.0,0.89755,7e-05,12.59802]
[1778675329063,38.67,80339.22,0.0,0.89752,7e-05,12.60147]
[1778675332084,38.67,80331.18,0.0,0.89698,7e-05,12.64757]
[1778675333091,38.67,80328.27,0.0,0.89679,7e-05,12.6642]
[1778675338127,38.67,80329.14,0.0,0.89685,7e-05,12.65924]
[1778675343162,38.67,80328.94,0.0,0.89684,7e-05,12.66039]
[1778675349204,38.67,80328.85,0.0,0.89683,7e-05,12.66091]
[1778675350211,38.67,80325.79,0.0,0.89663,7e-05,12.67839]
[1778675351218,38.67,80323.0,0.0,0.89645,7e-05,12.6943]
[1778675356253,38.67,80324.5,0.0,0.89655,7e-05,12.68555]
[1778675361288,38.67,80323.38,0.0,0.89647,7e-05,12.6918]
[1778675366325,38.67,80324.53,0.0,0.89655,7e-05,12.68509]
[1778675367332,38.67,80312.48,0.0,0.89575,7e-05,12.754]
[1778675369346,38.67,80324.89,0.0,0.89657,7e-05,12.68317]
[1778675371073,38.67,80325.75,0.0,0.89663,7e-05,12.67842]
[1778675371121,38.67,80325.75,0.0,0.89663,7e-05,12.67842]
[1778675371363,38.67,80323.82,0.0,0.89652,7e-05,12.68603]
[1778675376398,38.67,80325.72,0.0,0.89661,7e-05,12.67809]
[1778675377760,38.68,80325.38,0.0,0.89659,7e-05,12.68063]
[1778675377982,38.68,80325.38,0.0,0.89659,7e-05,12.68063]
[1778675383447,38.68,80325.79,0.0,0.89657,7e-05,12.68185]
[1778675388482,38.69,80325.87,0.0,0.89654,7e-05,12.68492]
[1778675389034,38.69,80325.87,0.0,0.89654,7e-05,12.68492]
[1778675389040,38.69,80325.87,0.0,0.89654,7e-05,12.68492]
[1778675389078,38.69,80325.87,0.0,0.89654,7e-05,12.68492]
[1778675389284,38.69,80325.87,0.0,0.89654,7e-05,12.68492]
[1778675389489,38.69,80325.84,0.0,0.89653,7e-05,12.68568]
[1778675394524,38.7,80327.61,0.0,0.89661,7e-05,12.67863]
[1778675396279,38.7,80327.25,0.0,0.89658,7e-05,12.68131]
[1778675396406,38.7,80327.25,0.0,0.89658,7e-05,12.68131]
[1778675396429,38.7,80327.25,0.0,0.89658,7e-05,12.68131]
[1778675396538,38.7,80327.64,0.0,0.8966,7e-05,12.67971]
[1778675398924,38.7,80327.52,0.0,0.89658,7e-05,12.68164]
[1778675399559,38.7,80330.82,0.0,0.89679,7e-05,12.66344]
[1778675401580,38.7,80313.66,0.0,0.89565,7e-05,12.76213]
[1778675401976,38.7,80313.66,0.0,0.89565,7e-05,12.76213]
[1778675402512,38.7,80313.66,0.0,0.89565,7e-05,12.76213]
[1778675402583,38.71,80260.72,0.0,0.89208,7e-05,13.06689]
[1778675403600,38.72,80242.03,0.0,0.89074,7e-05,13.18056]
[1778675404600,38.72,80231.87,0.0,0.89004,7e-05,13.23954]
[1778675405607,38.72,80228.27,0.0,0.88979,7e-05,13.26049]
[1778675406614,38.72,80235.75,0.0,0.89031,7e-05,13.21725]
[1778675408628,38.72,80230.69,0.0,0.88995,7e-05,13.24682]
[1778675409635,38.72,80223.18,0.0,0.88943,7e-05,13.29043]
[1778675410642,38.72,80215.96,0.0,0.88893,7e-05,13.33235]
[1778675411649,38.72,80197.69,0.0,0.88766,7e-05,13.43848]
[1778675412656,38.72,80178.12,0.0,0.88628,7e-05,13.5526]
[1778675413663,38.72,80181.08,0.0,0.88649,7e-05,13.53558]
[1778675416684,38.72,80211.09,0.0,0.88859,7e-05,13.3608]
[1778675417691,38.72,80207.54,0.0,0.88834,7e-05,13.38163]
[1778675418698,38.72,80222.09,0.0,0.88935,7e-05,13.29707]
[1778675419705,38.72,80238.8,0.0,0.89051,7e-05,13.2003]
[1778675420712,38.72,80234.58,0.0,0.89021,7e-05,13.22489]
[1778675421719,38.72,80229.82,0.0,0.88989,7e-05,13.25245]
[1778675422727,38.72,80215.7,0.0,0.88891,7e-05,13.33446]
[1778675423734,38.72,80214.11,0.0,0.8888,7e-05,13.34376]
[1778675428770,38.72,80213.29,0.0,0.88874,7e-05,13.34826]
[1778675431792,38.72,80230.12,0.0,0.88994,7e-05,13.24643]
[1778675432799,38.72,80243.92,0.0,0.89089,7e-05,13.16667]
[1778675433806,38.72,80240.41,0.0,0.89064,7e-05,13.18717]
[1778675434813,38.72,80232.64,0.0,0.89011,7e-05,13.23231]
[1778675435820,38.72,80227.74,0.0,0.88977,7e-05,13.2605]
[1778675437835,38.72,80238.78,0.0,0.89054,7e-05,13.19614]
[1778675438841,38.72,80243.12,0.0,0.89084,7e-05,13.17091]
[1778675439849,38.72,80251.6,0.0,0.89142,7e-05,13.12182]
[1778675440856,38.72,80239.59,0.0,0.89059,7e-05,13.19121]
[1778675441869,38.72,80240.85,0.0,0.89068,7e-05,13.1838]
[1778675443883,38.72,80251.7,0.0,0.89143,7e-05,13.1209]
[1778675446904,38.72,80252.55,0.0,0.89149,7e-05,13.11593]
[1778675447911,38.72,80259.67,0.0,0.89197,7e-05,13.07483]
[1778675448918,38.72,80265.18,0.0,0.89235,7e-05,13.04285]
[1778675450932,38.72,80252.37,0.0,0.89148,7e-05,13.11691]
[1778675451939,38.72,80249.17,0.0,0.89126,7e-05,13.13538]
[1778675453953,38.72,80241.56,0.0,0.89074,7e-05,13.17925]
[1778675454960,38.72,80235.68,0.0,0.89033,7e-05,13.21346]
[1778675455967,38.72,80221.86,0.0,0.88937,7e-05,13.29367]
[1778675456975,38.72,80214.69,0.0,0.88888,7e-05,13.33529]
[1778675457982,38.72,80202.51,0.0,0.88803,7e-05,13.40602]
[1778675458990,38.72,80201.39,0.0,0.88795,7e-05,13.41238]
[1778675461010,38.72,80179.98,0.0,0.88645,7e-05,13.53676]
[1778675462018,38.72,80163.18,0.0,0.88526,7e-05,13.63479]
[1778675463030,38.72,80151.32,0.0,0.88441,7e-05,13.70428]
[1778675464037,38.72,80140.31,0.0,0.88362,7e-05,13.76878]
[1778675465046,38.72,80122.35,0.0,0.88233,7e-05,13.87408]
[1778675466053,38.72,80100.67,0.0,0.88075,7e-05,14.00163]
[1778675467060,38.72,80087.08,0.0,0.87975,7e-05,14.08187]
[1778675468067,38.72,80077.66,0.0,0.87906,7e-05,14.13749]
[1778675469074,38.72,80070.89,0.0,0.87856,7e-05,14.17742]
[1778675470081,38.72,80061.95,0.0,0.87789,7e-05,14.23015]
[1778675471089,38.72,80059.4,0.0,0.87771,7e-05,14.24504]
[1778675472101,38.72,80078.44,0.0,0.87912,7e-05,14.13232]
[1778675473103,38.72,80092.97,0.0,0.88019,7e-05,14.04656]
[1778675474111,38.72,80084.5,0.0,0.87957,7e-05,14.09628]
[1778675475118,38.72,80091.12,0.0,0.88006,7e-05,14.05725]
[1778675477137,38.72,80120.57,0.0,0.88221,7e-05,13.88399]
[1778675478146,38.72,80134.37,0.0,0.88321,7e-05,13.80278]
[1778675479153,38.72,80148.41,0.0,0.88421,7e-05,13.72063]
[1778675480161,38.72,80149.89,0.0,0.88432,7e-05,13.71221]
[1778675482184,38.72,80137.34,0.0,0.88341,7e-05,13.78628]
[1778675483190,38.72,80122.23,0.0,0.88232,7e-05,13.87495]
[1778675484202,38.72,80110.75,0.0,0.88148,7e-05,13.94262]
[1778675485203,38.72,80123.21,0.0,0.88238,7e-05,13.86962]
[1778675486210,38.72,80128.55,0.0,0.88277,7e-05,13.8383]
[1778675488231,38.72,80123.03,0.0,0.88238,7e-05,13.87029]
[1778675492264,38.72,80119.08,0.0,0.88213,7e-05,13.88852]
[1778675495284,38.71,80127.66,0.0,0.88276,7e-05,13.83733]
[1778675496291,38.71,80139.04,0.0,0.88358,7e-05,13.77038]
[1778675497298,38.71,80139.1,0.0,0.88359,7e-05,13.76993]
[1778675498305,38.71,80126.44,0.0,0.88268,7e-05,13.84412]
[1778675499312,38.71,80124.36,0.0,0.88253,7e-05,13.85613]
[1778675502333,38.71,80115.06,0.0,0.88186,7e-05,13.91013]
[1778675503340,38.71,80094.53,0.0,0.88036,7e-05,14.03125]
[1778675504347,38.71,80102.24,0.0,0.88092,7e-05,13.98594]
[1778675505354,38.71,80114.04,0.0,0.88178,7e-05,13.91668]
[1778675506361,38.71,80132.9,0.0,0.88315,7e-05,13.8056]
[1778675507368,38.71,80125.14,0.0,0.88259,7e-05,13.85101]
[1778675509383,38.71,80133.72,0.0,0.88322,7e-05,13.80024]
[1778675510390,38.71,80117.44,0.0,0.88204,7e-05,13.8957]
[1778675511397,38.71,80143.95,0.0,0.88396,7e-05,13.73985]
[1778675512404,38.71,80144.82,0.0,0.88402,7e-05,13.73471]
[1778675517439,38.71,80145.43,0.0,0.88406,7e-05,13.731]
[1778675518448,38.71,80153.16,0.0,0.88462,7e-05,13.68571]
[1778675519454,38.71,80146.13,0.0,0.88411,7e-05,13.72691]
[1778675520461,38.71,80152.55,0.0,0.88457,7e-05,13.6893]
[1778675522364,38.71,80150.16,0.0,0.8844,7e-05,13.70332]
[1778675524491,38.71,80140.26,0.0,0.88369,7e-05,13.76137]
[1778675525772,38.71,80140.26,0.0,0.88369,7e-05,13.76137]
[1778675525809,38.71,80140.26,0.0,0.88369,7e-05,13.76137]
[1778675525817,38.71,80140.26,0.0,0.88369,7e-05,13.76137]
[1778675527358,38.71,80142.42,0.0,0.88385,7e-05,13.74857]
[1778675527559,38.71,80142.42,0.0,0.88385,7e-05,13.74857]
[1778675527647,38.71,80137.01,0.0,0.88346,7e-05,13.78024]
[1778675528531,38.71,80116.15,0.0,0.88196,7e-05,13.9022]
[1778675529532,38.72,80111.07,0.0,0.88153,7e-05,13.93681]
[1778675530539,38.72,80111.51,0.0,0.88156,7e-05,13.93451]
[1778675535580,38.72,80110.78,0.0,0.8815,7e-05,13.93924]
[1778675537594,38.72,80102.76,0.0,0.88092,7e-05,13.98609]
[1778675541294,38.72,80099.9,0.0,0.88071,7e-05,14.00294]
[1778675541624,38.72,80073.53,0.0,0.87877,7e-05,14.15864]
[1778675542629,38.72,80059.15,0.0,0.8777,7e-05,14.24379]
[1778675543653,38.72,80065.09,0.0,0.87814,7e-05,14.2086]
[1778675544655,38.72,80074.29,0.0,0.87883,7e-05,14.15406]
[1778675545298,38.72,80074.29,0.0,0.87883,7e-05,14.15406]
[1778675545663,38.72,80080.34,0.0,0.87927,7e-05,14.1182]
[1778675546669,38.72,80085.83,0.0,0.87968,7e-05,14.08575]
[1778675548684,38.72,80083.9,0.0,0.87954,7e-05,14.09717]
[1778675550698,38.72,80092.95,0.0,0.8802,7e-05,14.04388]
[1778675551708,38.72,80102.35,0.0,0.88092,7e-05,13.9845]
[1778675552812,38.72,80118.47,0.0,0.8821,7e-05,13.88943]
[1778675553722,38.72,80123.99,0.0,0.8825,7e-05,13.85701]
[1778675554729,38.72,80126.36,0.0,0.88267,7e-05,13.84267]
[1778675557750,38.72,80112.98,0.0,0.88171,7e-05,13.92103]
[1778675558757,38.72,80109.77,0.0,0.88147,7e-05,13.9402]
[1778675560772,38.72,80094.39,0.0,0.88034,7e-05,14.03123]
[1778675563796,38.72,80083.09,0.0,0.8795,7e-05,14.09823]
[1778675564803,38.72,80076.25,0.0,0.879,7e-05,14.13862]
[1778675569838,38.72,80075.35,0.0,0.87893,7e-05,14.14382]
[1778675571967,38.72,80075.82,0.0,0.87897,7e-05,14.14095]
[1778675572017,38.72,80075.82,0.0,0.87897,7e-05,14.14095]
[1778675572061,38.72,80075.82,0.0,0.87897,7e-05,14.14095]
[1778675573866,38.72,80066.07,0.0,0.87825,7e-05,14.19846]
[1778675575880,38.72,80070.88,0.0,0.87861,7e-05,14.16981]
[1778675578902,38.72,80077.3,0.0,0.87908,7e-05,14.13163]
[1778675579722,38.72,80077.3,0.0,0.87908,7e-05,14.13163]
[1778675579774,38.72,80077.3,0.0,0.87908,7e-05,14.13163]
[1778675579811,38.72,80077.3,0.0,0.87908,7e-05,14.13163]
[1778675580916,38.72,80070.79,0.0,0.8786,7e-05,14.17]
[1778675581923,38.72,80063.94,0.0,0.8781,7e-05,14.21038]
[1778675584954,38.72,80080.22,0.0,0.87931,7e-05,14.11373]
[1778675585952,38.72,80094.1,0.0,0.88033,7e-05,14.03186]
[1778675586959,38.72,80101.41,0.0,0.88086,7e-05,13.9889]
[1778675588974,38.72,80095.19,0.0,0.8804,7e-05,14.02586]
[1778675589981,38.72,80089.61,0.0,0.87999,7e-05,14.05886]
[1778675590988,38.72,80095.22,0.0,0.8804,7e-05,14.02587]
[1778675593002,38.72,80088.33,0.0,0.8799,7e-05,14.06669]
[1778675594016,38.72,80079.54,0.0,0.87925,7e-05,14.11861]
[1778675595023,38.72,80072.01,0.0,0.87869,7e-05,14.16305]
[1778675596028,38.72,80063.82,0.0,0.87808,7e-05,14.21137]
[1778675597035,38.72,80053.74,0.0,0.87733,7e-05,14.27083]
[1778675598048,38.72,80036.36,0.0,0.87603,8e-05,14.37353]
[1778675599052,38.72,80049.69,0.0,0.87704,7e-05,14.29418]
[1778675600059,38.72,80052.19,0.0,0.87723,7e-05,14.27911]
[1778675601511,38.72,80058.54,0.0,0.87771,7e-05,14.24128]
[1778675606107,38.71,80064.41,0.0,0.87816,7e-05,14.20554]
[1778675608123,38.71,80058.63,0.0,0.87773,7e-05,14.23938]
[1778675610165,38.71,80064.31,0.0,0.87816,7e-05,14.20542]
[1778675611152,38.71,80057.22,0.0,0.87766,7e-05,14.24312]
[1778675612159,38.71,80048.9,0.0,0.87704,7e-05,14.29214]
[1778675615783,38.71,80049.47,0.0,0.87709,7e-05,14.2882]
[1778675615792,38.71,80049.47,0.0,0.87709,7e-05,14.2882]
[1778675615811,38.71,80049.47,0.0,0.87709,7e-05,14.2882]
[1778675619272,38.71,80045.66,0.0,0.87681,7e-05,14.30998]
[1778675619309,38.71,80045.66,0.0,0.87681,7e-05,14.30998]
[1778675620495,38.71,80043.67,0.0,0.87666,8e-05,14.32201]
[1778675621563,38.71,80045.24,0.0,0.87678,7e-05,14.31266]
[1778675621657,38.71,80050.7,0.0,0.87719,7e-05,14.28001]
[1778675622231,38.71,80067.89,0.0,0.87848,7e-05,14.17806]
[1778675623238,38.71,80080.3,0.0,0.8794,7e-05,14.10464]
[1778675624245,38.71,80080.6,0.0,0.87942,7e-05,14.10285]
[1778675625252,38.71,80072.0,0.0,0.87878,7e-05,14.15361]
[1778675627185,38.71,80070.0,0.0,0.87864,7e-05,14.16534]
[1778675627308,38.71,80070.0,0.0,0.87864,7e-05,14.16534]
[1778675627469,38.71,80070.0,0.0,0.87864,7e-05,14.16534]
[1778675627560,38.71,80070.0,0.0,0.87864,7e-05,14.16534]
[1778675627651,38.71,80071.77,0.0,0.87877,7e-05,14.15477]
[1778675628273,38.71,80079.43,0.0,0.87934,7e-05,14.10944]
[1778675630287,38.71,80067.61,0.0,0.87846,7e-05,14.17918]
[1778675631294,38.71,80057.66,0.0,0.87772,7e-05,14.23788]
[1778675632783,38.71,80057.66,0.0,0.87772,7e-05,14.23788]
[1778675632835,38.71,80057.66,0.0,0.87772,7e-05,14.23788]
[1778675633509,38.71,80061.13,0.0,0.87799,7e-05,14.21694]
[1778675634315,38.7,80050.77,0.0,0.87722,7e-05,14.27804]
[1778675635322,38.7,80047.04,0.0,0.87694,7e-05,14.30012]
[1778675636329,38.7,80061.73,0.0,0.87804,7e-05,14.21313]
[1778675637336,38.7,80063.6,0.0,0.87818,7e-05,14.20188]
[1778675638936,38.7,80063.6,0.0,0.87818,7e-05,14.20188]
[1778675638984,38.7,80063.6,0.0,0.87818,7e-05,14.20188]
[1778675638343,38.7,80056.95,0.0,0.87768,7e-05,14.24105]
[1778675639061,38.7,80056.95,0.0,0.87768,7e-05,14.24105]
[1778675640357,38.7,80047.65,0.0,0.87699,7e-05,14.29589]
[1778675642371,38.7,80061.2,0.0,0.87801,7e-05,14.21535]
[1778675643087,38.7,80061.2,0.0,0.87801,7e-05,14.21535]
[1778675643162,38.7,80061.2,0.0,0.87801,7e-05,14.21535]
[1778675643309,38.7,80061.2,0.0,0.87801,7e-05,14.21535]
[1778675643378,38.7,80062.07,0.0,0.87807,7e-05,14.21001]
[1778675645213,38.7,80060.87,0.0,0.87799,7e-05,14.21692]
[1778675645265,38.7,80060.87,0.0,0.87799,7e-05,14.21692]
[1778675645309,38.7,80060.87,0.0,0.87799,7e-05,14.21692]
[1778675645392,38.7,80060.95,0.0,0.878,7e-05,14.21625]
[1778675647362,38.7,80058.94,0.0,0.87785,7e-05,14.22794]
[1778675647432,38.7,80058.94,0.0,0.87785,7e-05,14.22794]
[1778675647559,38.7,80058.94,0.0,0.87785,7e-05,14.22794]
[1778675647622,38.7,80051.83,0.0,0.87732,7e-05,14.2698]
[1778675648413,38.7,80072.73,0.0,0.87888,7e-05,14.14592]
[1778675649420,38.7,80078.93,0.0,0.87934,7e-05,14.1092]
[1778675651434,38.7,80086.73,0.0,0.87992,7e-05,14.06308]
[1778675652420,38.7,80086.73,0.0,0.87992,7e-05,14.06308]
[1778675652468,38.7,80086.73,0.0,0.87992,7e-05,14.06308]
[1778675652559,38.7,80086.73,0.0,0.87992,7e-05,14.06308]
[1778675656681,38.7,80088.6,0.0,0.88005,7e-05,14.05212]
[1778675656807,38.7,80088.6,0.0,0.88005,7e-05,14.05212]
[1778675656852,38.7,80088.22,0.0,0.88002,7e-05,14.05445]
[1778675657048,38.7,80088.22,0.0,0.88002,7e-05,14.05445]
[1778675657686,38.7,80088.22,0.0,0.88002,7e-05,14.05445]
[1778675657808,38.7,80088.22,0.0,0.88002,7e-05,14.05445]
[1778675657899,38.7,80094.05,0.0,0.88045,7e-05,14.02018]
[1778675659490,38.7,80102.36,0.0,0.88106,7e-05,13.97135]
[1778675661504,38.7,80094.21,0.0,0.88046,7e-05,14.0197]
[1778675662053,38.7,80094.21,0.0,0.88046,7e-05,14.0197]
[1778675662058,38.7,80094.21,0.0,0.88046,7e-05,14.0197]
[1778675662805,38.7,80094.21,0.0,0.88046,7e-05,14.0197]
[1778675662875,38.7,80086.11,0.0,0.87986,7e-05,14.06761]
[1778675664854,38.7,80085.65,0.0,0.87982,7e-05,14.07033]
[1778675664905,38.7,80085.65,0.0,0.87982,7e-05,14.07033]
[1778675664909,38.7,80087.21,0.0,0.87994,7e-05,14.06121]
[1778675665062,38.7,80087.21,0.0,0.87994,7e-05,14.06121]
[1778675665560,38.7,80087.21,0.0,0.87994,7e-05,14.06121]
[1778675668726,38.7,80087.05,0.0,0.87993,7e-05,14.06227]
[1778675668774,38.7,80087.05,0.0,0.87993,7e-05,14.06227]
[1778675668810,38.7,80087.05,0.0,0.87993,7e-05,14.06227]
[1778675671560,38.7,80091.47,0.0,0.88025,7e-05,14.03642]
[1778675671637,38.7,80091.47,0.0,0.88025,7e-05,14.03642]
[1778675671808,38.7,80091.47,0.0,0.88025,7e-05,14.03642]
[1778675671865,38.7,80091.56,0.0,0.88028,7e-05,14.03201]
[1778675672798,38.7,80091.56,0.0,0.88028,7e-05,14.03201]
[1778675672807,38.7,80091.56,0.0,0.88028,7e-05,14.03201]
[1778675673702,38.7,80093.74,0.0,0.88044,7e-05,14.01928]
[1778675675559,38.7,80089.07,0.0,0.88009,7e-05,14.04691]
[1778675676913,38.7,80090.07,0.0,0.88017,7e-05,14.04109]
[1778675676955,38.7,80090.07,0.0,0.88017,7e-05,14.04109]
[1778675677003,38.7,80091.68,0.0,0.88028,7e-05,14.03178]
[1778675677059,38.7,80091.68,0.0,0.88028,7e-05,14.03178]
[1778675677354,38.7,80091.68,0.0,0.88028,7e-05,14.03178]
[1778675677558,38.7,80091.68,0.0,0.88028,7e-05,14.03178]
[1778675677617,38.7,80092.06,0.0,0.88031,7e-05,14.02954]
[1778675678936,38.7,80092.06,0.0,0.88031,7e-05,14.02954]
[1778675679041,38.7,80092.06,0.0,0.88031,7e-05,14.02954]
[1778675678954,38.7,80099.54,0.0,0.88086,7e-05,13.98573]
[1778675679059,38.7,80099.54,0.0,0.88086,7e-05,13.98573]
[1778675679631,38.7,80109.35,0.0,0.88157,7e-05,13.92798]
[1778675680638,38.7,80109.89,0.0,0.88161,7e-05,13.92506]
[1778675683659,38.71,80115.04,0.0,0.88197,7e-05,13.89557]
[1778675684393,38.71,80115.04,0.0,0.88197,7e-05,13.89557]
[1778675684442,38.71,80115.04,0.0,0.88197,7e-05,13.89557]
[1778675684559,38.71,80115.04,0.0,0.88197,7e-05,13.89557]
[1778675687687,38.71,80110.37,0.0,0.88162,7e-05,13.92423]
[1778675688992,38.71,80110.37,0.0,0.88162,7e-05,13.92423]
[1778675689058,38.71,80110.37,0.0,0.88162,7e-05,13.92423]
[1778675689486,38.71,80107.03,0.0,0.88137,7e-05,13.94438]
[1778675689701,38.71,80101.69,0.0,0.88098,7e-05,13.97581]
[1778675691560,38.71,80101.11,0.0,0.88094,7e-05,13.97942]
[1778675691679,38.71,80101.11,0.0,0.88094,7e-05,13.97942]
[1778675691810,38.71,80101.11,0.0,0.88094,7e-05,13.97942]
[1778675691835,38.71,80101.11,0.0,0.88094,7e-05,13.97942]
[1778675692059,38.71,80101.11,0.0,0.88094,7e-05,13.97942]
[1778675691911,38.71,80101.95,0.0,0.88099,7e-05,13.97485]
[1778675696491,38.71,80101.06,0.0,0.88092,7e-05,13.98064]
[1778675696542,38.71,80101.06,0.0,0.88092,7e-05,13.98064]
[1778675696558,38.71,80101.06,0.0,0.88092,7e-05,13.98064]
[1778675698327,38.71,80095.52,0.0,0.88051,7e-05,14.01363]
[1778675698864,38.71,80095.52,0.0,0.88051,7e-05,14.01363]
[1778675698917,38.71,80095.52,0.0,0.88051,7e-05,14.01363]
[1778675699067,38.71,80095.52,0.0,0.88051,7e-05,14.01363]
[1778675699003,38.71,80093.93,0.0,0.88039,7e-05,14.02329]
[1778675699308,38.71,80093.93,0.0,0.88039,7e-05,14.02329]
[1778675702255,38.71,80095.81,0.0,0.88053,7e-05,14.01247]
[1778675702570,38.71,80095.81,0.0,0.88053,7e-05,14.01247]
[1778675702607,38.71,80095.81,0.0,0.88053,7e-05,14.01247]
[1778675702814,38.71,80095.81,0.0,0.88053,7e-05,14.01247]
[1778675703066,38.71,80095.81,0.0,0.88053,7e-05,14.01247]
[1778675702900,38.71,80097.39,0.0,0.88064,7e-05,14.00329]
[1778675703799,38.71,80101.92,0.0,0.88097,7e-05,13.97675]
[1778675706820,38.72,80108.79,0.0,0.88147,7e-05,13.93684]
[1778675707715,38.72,80108.79,0.0,0.88147,7e-05,13.93684]
[1778675707810,38.72,80108.79,0.0,0.88147,7e-05,13.93684]
[1778675708060,38.72,80108.79,0.0,0.88147,7e-05,13.93684]
[1778675708062,38.72,80110.43,0.0,0.88158,7e-05,13.92764]
[1778675711855,38.72,80115.1,0.0,0.88191,7e-05,13.90099]
[1778675712863,38.72,80121.85,0.0,0.8824,7e-05,13.86163]
[1778675713870,38.72,80127.77,0.0,0.88282,7e-05,13.82717]
[1778675715889,38.72,80129.46,0.0,0.88294,7e-05,13.81775]
[1778675716766,38.72,80129.46,0.0,0.88294,7e-05,13.81775]
[1778675719915,38.72,80118.43,0.0,0.88213,7e-05,13.88306]
[1778675721839,38.72,80115.06,0.0,0.88188,7e-05,13.90359]
[1778675721883,38.72,80115.06,0.0,0.88188,7e-05,13.90359]
[1778675722059,38.72,80115.06,0.0,0.88188,7e-05,13.90359]
[1778675721929,38.72,80116.35,0.0,0.88197,7e-05,13.89631]
[1778675723943,38.72,80109.36,0.0,0.88145,7e-05,13.93802]
[1778675727208,38.73,80111.8,0.0,0.88162,7e-05,13.92443]
[1778675727260,38.73,80111.8,0.0,0.88162,7e-05,13.92443]
[1778675727310,38.73,80111.8,0.0,0.88162,7e-05,13.92443]
[1778675727971,38.73,80111.65,0.0,0.88161,7e-05,13.92558]
[1778675731999,38.73,80100.56,0.0,0.88081,7e-05,13.98781]
[1778675732251,38.73,80100.56,0.0,0.88081,7e-05,13.98781]
[1778675733006,38.73,80099.89,0.0,0.88076,7e-05,13.99193]
[1778675733675,38.73,80099.89,0.0,0.88076,7e-05,13.99193]
[1778675733727,38.73,80099.89,0.0,0.88076,7e-05,13.99193]
[1778675733810,38.73,80099.89,0.0,0.88076,7e-05,13.99193]
[1778675734013,38.73,80099.93,0.0,0.88076,7e-05,13.99186]
[1778675739048,38.73,80103.18,0.0,0.88099,7e-05,13.97366]
[1778675742070,38.73,80108.51,0.0,0.88137,7e-05,13.94291]
[1778675742880,38.73,80108.51,0.0,0.88137,7e-05,13.94291]
[1778675742923,38.73,80108.51,0.0,0.88137,7e-05,13.94291]
[1778675743060,38.73,80108.51,0.0,0.88137,7e-05,13.94291]
[1778675743077,38.73,80109.11,0.0,0.88141,7e-05,13.93962]
[1778675747783,38.74,80107.87,0.0,0.88131,7e-05,13.94793]
[1778675747811,38.74,80107.87,0.0,0.88131,7e-05,13.94793]
[1778675747820,38.74,80107.87,0.0,0.88131,7e-05,13.94793]
[1778675748112,38.74,80107.88,0.0,0.88131,7e-05,13.9481]
[1778675748482,38.74,80107.88,0.0,0.88131,7e-05,13.9481]
[1778675748518,38.74,80107.88,0.0,0.88131,7e-05,13.9481]
[1778675749119,38.74,80123.8,0.0,0.88246,7e-05,13.85453]
[1778675750127,38.74,80127.05,0.0,0.8827,7e-05,13.83556]
[1778675754154,38.74,80133.37,0.0,0.88315,7e-05,13.799]
[1778675756377,38.74,80133.07,0.0,0.88312,7e-05,13.80123]
[1778675756428,38.74,80133.07,0.0,0.88312,7e-05,13.80123]
[1778675756561,38.74,80133.07,0.0,0.88312,7e-05,13.80123]
[1778675756632,38.74,80132.81,0.0,0.8831,7e-05,13.80322]
[1778675760016,38.74,80133.65,0.0,0.88315,7e-05,13.79921]
[1778675761208,38.74,80124.7,0.0,0.88248,7e-05,13.85312]
[1778675762215,38.74,80104.96,0.0,0.88105,7e-05,13.9691]
[1778675763221,38.75,80101.67,0.0,0.8808,7e-05,13.98906]
[1778675764896,38.75,80101.67,0.0,0.8808,7e-05,13.98906]
[1778675764944,38.75,80101.67,0.0,0.8808,7e-05,13.98906]
[1778675765055,38.75,80101.67,0.0,0.8808,7e-05,13.98906]
[1778675765030,38.75,80101.28,0.0,0.88077,7e-05,13.99173]
[1778675770270,38.75,80098.85,0.0,0.88058,7e-05,14.00685]
[1778675771517,38.75,80098.85,0.0,0.88058,7e-05,14.00685]
[1778675771568,38.75,80103.08,0.0,0.88089,7e-05,13.98212]
[1778675772846,38.75,80103.08,0.0,0.88089,7e-05,13.98212]
[1778675772896,38.75,80103.08,0.0,0.88089,7e-05,13.98212]
[1778675773062,38.75,80103.08,0.0,0.88089,7e-05,13.98212]
[1778675773110,38.75,80102.56,0.0,0.88084,7e-05,13.98558]
[1778675774417,38.75,80093.91,0.0,0.88021,7e-05,14.03668]
[1778675776312,38.75,80085.95,0.0,0.87962,7e-05,14.08382]
[1778675777715,38.75,80085.95,0.0,0.87962,7e-05,14.08382]
[1778675777804,38.75,80085.95,0.0,0.87962,7e-05,14.08382]
[1778675777814,38.75,80085.95,0.0,0.87962,7e-05,14.08382]
[1778675777816,38.75,80084.86,0.0,0.87954,7e-05,14.0903]
[1778675783362,38.75,80084.31,0.0,0.87949,7e-05,14.09383]
[1778675785864,38.75,80083.81,0.0,0.87946,7e-05,14.09681]
[1778675785914,38.75,80083.81,0.0,0.87946,7e-05,14.09681]
[1778675786060,38.75,80083.81,0.0,0.87946,7e-05,14.09681]
[1778675786070,38.75,80081.62,0.0,0.8793,7e-05,14.10978]
[1778675787389,38.75,80090.28,0.0,0.87993,7e-05,14.05878]
[1778675788397,38.75,80095.17,0.0,0.88029,7e-05,14.03008]
[1778675789675,38.75,80095.17,0.0,0.88029,7e-05,14.03008]
[1778675789722,38.75,80095.17,0.0,0.88029,7e-05,14.03008]
[1778675789810,38.75,80095.17,0.0,0.88029,7e-05,14.03008]
[1778675789902,38.75,80089.25,0.0,0.87985,7e-05,14.06508]
[1778675790411,38.75,80083.67,0.0,0.87944,7e-05,14.09806]
[1778675794538,38.75,80085.27,0.0,0.87959,7e-05,14.08471]
[1778675794561,38.75,80085.27,0.0,0.87959,7e-05,14.08471]
[1778675794587,38.75,80085.27,0.0,0.87959,7e-05,14.08471]
[1778675794636,38.75,80086.99,0.0,0.87971,7e-05,14.07463]
[1778675796222,38.75,80087.41,0.0,0.87974,7e-05,14.07223]
[1778675796309,38.75,80087.41,0.0,0.87974,7e-05,14.07223]
[1778675796594,38.75,80087.61,0.0,0.87976,7e-05,14.07113]
[1778675802497,38.75,80086.62,0.0,0.87968,7e-05,14.07734]
[1778675803598,38.75,80086.62,0.0,0.87968,7e-05,14.07734]
[1778675803650,38.75,80086.62,0.0,0.87968,7e-05,14.07734]
[1778675803812,38.75,80086.62,0.0,0.87968,7e-05,14.07734]
[1778675803862,38.75,80085.49,0.0,0.87959,7e-05,14.08406]
[1778675809813,38.75,80085.33,0.0,0.87958,7e-05,14.08524]
[1778675809864,38.75,80085.33,0.0,0.87958,7e-05,14.08524]
[1778675810063,38.75,80085.33,0.0,0.87958,7e-05,14.08524]
[1778675810097,38.75,80085.35,0.0,0.87958,7e-05,14.08521]
[1778675814598,38.75,80085.64,0.0,0.8796,7e-05,14.08365]
[1778675814621,38.75,80085.64,0.0,0.8796,7e-05,14.08365]
[1778675814809,38.75,80085.64,0.0,0.8796,7e-05,14.08365]
[1778675814898,38.75,80071.01,0.0,0.87852,7e-05,14.16997]
[1778675815593,38.75,80073.61,0.0,0.87871,7e-05,14.15454]
[1778675816600,38.75,80079.32,0.0,0.87914,7e-05,14.1208]
[1778675817607,38.75,80084.9,0.0,0.87955,7e-05,14.08789]
[1778675819567,38.75,80083.69,0.0,0.87946,7e-05,14.09506]
[1778675819619,38.75,80083.69,0.0,0.87946,7e-05,14.09506]
[1778675819815,38.75,80083.69,0.0,0.87946,7e-05,14.09506]
[1778675819903,38.75,80076.34,0.0,0.87891,7e-05,14.13842]
[1778675820628,38.75,80061.77,0.0,0.87783,7e-05,14.2244]
[1778675821635,38.75,80059.26,0.0,0.87765,7e-05,14.23907]
[1778675824657,38.75,80046.5,0.0,0.8767,7e-05,14.31399]
[1778675825664,38.75,80043.4,0.0,0.87647,8e-05,14.33231]
[1778675827678,38.75,80035.43,0.0,0.87587,8e-05,14.3794]
[1778675828685,38.75,80041.06,0.0,0.8763,8e-05,14.34594]
[1778675831710,38.75,80032.1,0.0,0.87562,8e-05,14.39878]
[1778675832646,38.75,80032.1,0.0,0.87562,8e-05,14.39878]
[1778675832697,38.75,80032.1,0.0,0.87562,8e-05,14.39878]
[1778675832812,38.75,80032.1,0.0,0.87562,8e-05,14.39878]
[1778675832909,38.75,80030.32,0.0,0.87549,8e-05,14.40918]
[1778675833724,38.75,80035.35,0.0,0.87587,8e-05,14.37949]
[1778675836745,38.75,80039.37,0.0,0.87618,8e-05,14.35534]
[1778675838132,38.75,80039.37,0.0,0.87618,8e-05,14.35534]
[1778675838283,38.75,80042.1,0.0,0.87638,8e-05,14.33908]
[1778675838308,38.75,80042.1,0.0,0.87638,8e-05,14.33908]
[1778675838759,38.75,80038.84,0.0,0.87614,8e-05,14.35831]
[1778675839461,38.75,80038.84,0.0,0.87614,8e-05,14.35831]
[1778675841560,38.75,80038.84,0.0,0.87614,8e-05,14.3581]
[1778675841780,38.75,80038.17,0.0,0.87609,8e-05,14.36196]
[1778675844983,38.75,80038.42,0.0,0.87611,8e-05,14.36025]
[1778675845035,38.75,80038.42,0.0,0.87611,8e-05,14.36025]
[1778675845067,38.75,80035.76,0.0,0.87592,8e-05,14.3759]
[1778675845561,38.75,80035.76,0.0,0.87592,8e-05,14.3759]
[1778675845808,38.75,80030.35,0.0,0.87551,8e-05,14.40782]
[1778675848836,38.75,80021.58,0.0,0.87485,8e-05,14.45956]
[1778675849840,38.75,80028.49,0.0,0.87537,8e-05,14.41862]
[1778675850848,38.75,80019.14,0.0,0.87466,8e-05,14.47415]
[1778675851862,38.75,80015.13,0.0,0.87439,8e-05,14.49387]
[1778675853163,38.75,80015.13,0.0,0.87439,8e-05,14.49387]
[1778675853205,38.75,80015.13,0.0,0.87439,8e-05,14.49387]
[1778675852869,38.75,80012.09,0.0,0.87416,8e-05,14.51189]
[1778675853876,38.75,80019.91,0.0,0.87475,8e-05,14.46571]
[1778675854268,38.75,80019.91,0.0,0.87475,8e-05,14.46571]
[1778675854309,38.75,80019.91,0.0,0.87475,8e-05,14.46571]
[1778675854319,38.75,80019.91,0.0,0.87475,8e-05,14.46571]
[1778675855060,38.75,80019.91,0.0,0.87475,8e-05,14.46571]
[1778675855161,38.75,80018.17,0.0,0.87461,8e-05,14.47661]
[1778675855313,38.75,80018.17,0.0,0.87461,8e-05,14.47661]
[1778675857904,38.75,80015.31,0.0,0.87438,8e-05,14.49415]
[1778675859918,38.75,80008.87,0.0,0.87389,8e-05,14.53288]
[1778675860503,38.75,80008.87,0.0,0.87389,8e-05,14.53288]
[1778675860934,38.75,79999.54,0.0,0.87317,8e-05,14.58852]
[1778675862947,38.75,79996.89,0.0,0.87297,8e-05,14.60462]
[1778675864477,38.75,79998.65,0.0,0.8731,8e-05,14.59431]
[1778675864968,38.75,80009.05,0.0,0.87389,8e-05,14.53268]
[1778675866982,38.75,80006.73,0.0,0.87371,8e-05,14.54686]
[1778675871010,38.76,80011.69,0.0,0.87408,8e-05,14.51833]
[1778675872659,38.76,80013.51,0.0,0.87421,8e-05,14.50775]
[1778675873030,38.76,79995.36,0.0,0.87282,8e-05,14.61582]
[1778675874039,38.76,79964.17,0.0,0.87041,8e-05,14.80175]
[1778675875089,38.77,79946.79,0.0,0.86898,8e-05,14.91118]
[1778675876056,38.77,79946.54,0.0,0.86896,8e-05,14.91322]
[1778675876674,38.77,79946.54,0.0,0.86896,8e-05,14.91322]
[1778675877059,38.77,79925.53,0.0,0.8673,8e-05,15.03907]
[1778675878084,38.77,79911.35,0.0,0.86617,8e-05,15.12423]
[1778675878732,38.77,79911.35,0.0,0.86617,8e-05,15.12423]
[1778675879073,38.78,79899.13,0.0,0.86517,8e-05,15.19947]
[1778675880080,38.78,79900.53,0.0,0.86528,8e-05,15.19143]
[1778675881087,38.78,79898.36,0.0,0.8651,8e-05,15.20464]
[1778675882094,38.78,79890.86,0.0,0.8645,8e-05,15.25002]
[1778675882751,38.78,79890.86,0.0,0.8645,8e-05,15.25002]
[1778675883101,38.78,79887.69,0.0,0.86424,8e-05,15.26946]
[1778675883403,38.78,79887.69,0.0,0.86424,8e-05,15.26946]
[1778675884111,38.78,79895.39,0.0,0.86485,8e-05,15.22374]
[1778675885117,38.78,79888.66,0.0,0.86431,8e-05,15.26415]
[1778675886124,38.78,79892.03,0.0,0.86457,8e-05,15.24441]
[1778675887410,38.78,79893.96,0.0,0.86472,8e-05,15.23323]
[1778675888139,38.78,79886.83,0.0,0.86415,8e-05,15.27632]
[1778675890153,38.79,79903.15,0.0,0.86544,8e-05,15.17942]
[1778675891160,38.79,79892.77,0.0,0.86461,8e-05,15.24191]
[1778675892167,38.79,79902.24,0.0,0.86536,8e-05,15.18574]
[1778675893174,38.79,79918.08,0.0,0.86661,8e-05,15.09145]
[1778675894181,38.79,79929.1,0.0,0.86748,8e-05,15.02562]
[1778675895192,38.79,79920.42,0.0,0.86679,8e-05,15.07761]
[1778675896198,38.79,79908.22,0.0,0.86582,8e-05,15.15092]
[1778675897206,38.79,79890.95,0.0,0.86444,8e-05,15.25479]
[1778675897472,38.79,79890.95,0.0,0.86444,8e-05,15.25479]
[1778675898212,38.79,79881.88,0.0,0.8637,8e-05,15.30949]
[1778675901233,38.79,79871.07,0.0,0.86282,8e-05,15.3752]
[1778675901494,38.79,79871.07,0.0,0.86282,8e-05,15.3752]
[1778675902240,38.8,79868.99,0.0,0.86265,8e-05,15.38789]
[1778675903247,38.8,79860.66,0.0,0.86197,8e-05,15.43804]
[1778675903960,38.8,79860.66,0.0,0.86197,8e-05,15.43804]
[1778675907275,38.8,79851.6,0.0,0.86121,8e-05,15.49386]
[1778675907977,38.8,79851.6,0.0,0.86121,8e-05,15.49386]
[1778675908283,38.8,79849.15,0.0,0.86101,8e-05,15.50903]
[1778675911314,38.8,79845.65,0.0,0.86075,8e-05,15.52621]
[1778675914325,38.8,79851.85,0.0,0.86125,8e-05,15.48893]
[1778675920075,38.8,79853.01,0.0,0.86135,8e-05,15.48214]
[1778675920086,38.8,79853.01,0.0,0.86135,8e-05,15.48214]
[1778675920187,38.8,79853.64,0.0,0.8614,8e-05,15.47842]
[1778675921094,38.8,79853.64,0.0,0.8614,8e-05,15.47842]
[1778675921374,38.8,79866.16,0.0,0.86241,8e-05,15.40349]
[1778675922834,38.8,79866.16,0.0,0.86241,8e-05,15.40349]
[1778675922890,38.8,79872.25,0.0,0.8629,8e-05,15.36718]
[1778675923388,38.8,79866.49,0.0,0.86243,8e-05,15.40192]
[1778675925402,38.8,79857.64,0.0,0.86171,8e-05,15.45535]
[1778675926409,38.8,79855.47,0.0,0.86153,8e-05,15.46847]
[1778675930441,38.8,79849.09,0.0,0.86101,8e-05,15.50732]
[1778675931448,38.8,79865.25,0.0,0.86232,8e-05,15.41047]
[1778675932455,38.8,79868.7,0.0,0.8626,8e-05,15.38997]
[1778675934469,38.81,79872.68,0.0,0.86291,8e-05,15.36654]
[1778675935476,38.81,79880.49,0.0,0.86354,8e-05,15.32001]
[1778675936498,38.81,79891.44,0.0,0.86441,8e-05,15.25478]
[1778675937498,38.81,79899.16,0.0,0.86503,8e-05,15.20875]
[1778675938506,38.81,79895.19,0.0,0.86471,8e-05,15.23271]
[1778675940520,38.81,79888.71,0.0,0.86418,8e-05,15.27234]
[1778675941530,38.81,79882.69,0.0,0.86369,8e-05,15.30874]
[1778675944551,38.81,79886.05,0.0,0.86395,8e-05,15.28964]
[1778675945559,38.81,79867.92,0.0,0.86249,8e-05,15.3982]
[1778675946566,38.81,79858.5,0.0,0.86171,8e-05,15.45521]
[1778675947573,38.81,79868.88,0.0,0.86255,8e-05,15.39313]
[1778675948580,38.81,79873.35,0.0,0.86291,8e-05,15.36657]
[1778675950594,38.82,79881.15,0.0,0.86353,8e-05,15.32038]
[1778675951601,38.82,79893.81,0.0,0.86455,8e-05,15.24494]
[1778675952608,38.82,79903.47,0.0,0.86532,8e-05,15.18734]
[1778675953615,38.82,79910.25,0.0,0.86585,8e-05,15.14707]
[1778675957643,38.82,79917.26,0.0,0.8664,8e-05,15.1055]
[1778675959583,38.82,79915.36,0.0,0.86625,8e-05,15.11698]
[1778675961672,38.82,79912.28,0.0,0.866,8e-05,15.13574]
[1778675962679,38.82,79903.5,0.0,0.8653,8e-05,15.1883]
[1778675965700,38.82,79900.69,0.0,0.86506,8e-05,15.20636]
[1778675967714,38.82,79904.62,0.0,0.86536,8e-05,15.18381]
[1778675968721,38.82,79909.22,0.0,0.86572,8e-05,15.15682]
[1778675969728,38.83,79904.56,0.0,0.86535,8e-05,15.1852]
[1778675974212,38.83,79902.95,0.0,0.86523,8e-05,15.19219]
[1778675974265,38.83,79902.95,0.0,0.86523,8e-05,15.19219]
[1778675974308,38.83,79902.95,0.0,0.86523,8e-05,15.19219]
[1778675979798,38.84,79903.89,0.0,0.86526,8e-05,15.18986]
[1778675982304,38.84,79901.6,0.0,0.86507,8e-05,15.20401]
[1778675982312,38.84,79901.6,0.0,0.86507,8e-05,15.20401]
[1778675982335,38.84,79901.6,0.0,0.86507,8e-05,15.20401]
[1778675982434,38.84,79901.58,0.0,0.86506,8e-05,15.20501]
[1778675982564,38.84,79901.58,0.0,0.86506,8e-05,15.20501]
[1778675987861,38.84,79905.05,0.0,0.86531,8e-05,15.1864]
[1778675988869,38.84,79902.11,0.0,0.86507,8e-05,15.20442]
[1778675989575,38.84,79902.11,0.0,0.86507,8e-05,15.20442]
[1778675989627,38.84,79902.11,0.0,0.86507,8e-05,15.20442]
[1778675989812,38.84,79902.11,0.0,0.86507,8e-05,15.20442]
[1778675990882,38.85,79909.63,0.0,0.86565,8e-05,15.16036]
[1778675991889,38.85,79913.69,0.0,0.86597,8e-05,15.13661]
[1778675992896,38.85,79916.54,0.0,0.86619,8e-05,15.12012]
[1778675993903,38.85,79923.72,0.0,0.86675,8e-05,15.07782]
[1778675994910,38.85,79928.59,0.0,0.86713,8e-05,15.04889]
[1778675997931,38.85,79923.84,0.0,0.86675,8e-05,15.07772]
[1778675999945,38.85,79920.5,0.0,0.86648,8e-05,15.09838]
[1778676000489,38.85,79920.5,0.0,0.86648,8e-05,15.09838]
[1778676000540,38.85,79920.5,0.0,0.86648,8e-05,15.09838]
[1778676000559,38.85,79920.5,0.0,0.86648,8e-05,15.09838]
[1778676000952,38.85,79917.59,0.0,0.86625,8e-05,15.11608]
[1778676001959,38.85,79909.64,0.0,0.86561,8e-05,15.16385]
[1778676003973,38.86,79905.48,0.0,0.86527,8e-05,15.18963]
[1778676004769,38.86,79905.48,0.0,0.86527,8e-05,15.18963]
[1778676005108,38.86,79893.35,0.0,0.86429,8e-05,15.26253]
[1778676005723,38.86,79893.35,0.0,0.86429,8e-05,15.26253]
[1778676005995,38.86,79858.98,0.0,0.86152,8e-05,15.46814]
[1778676007002,38.86,79851.51,0.0,0.86091,8e-05,15.51325]
[1778676008022,38.87,79850.71,0.0,0.86077,8e-05,15.52358]
[1778676008423,38.87,79850.71,0.0,0.86077,8e-05,15.52358]
[1778676008763,38.87,79850.71,0.0,0.86077,8e-05,15.52358]
[1778676009030,38.87,79850.24,0.0,0.86073,8e-05,15.52639]
[1778676010033,38.87,79858.9,0.0,0.86143,8e-05,15.47541]
[1778676014068,38.88,79866.64,0.0,0.86203,8e-05,15.43107]
[1778676017088,38.89,79869.12,0.0,0.86218,8e-05,15.42015]
[1778676022123,38.89,79875.39,0.0,0.86267,8e-05,15.38374]
[1778676025049,38.89,79872.74,0.0,0.86245,8e-05,15.40016]
[1778676025060,38.89,79872.74,0.0,0.86245,8e-05,15.40016]
[1778676025103,38.89,79872.74,0.0,0.86245,8e-05,15.40016]
[1778676026289,38.89,79874.56,0.0,0.86259,8e-05,15.38967]
[1778676026321,38.89,79874.56,0.0,0.86259,8e-05,15.38967]
[1778676027160,38.89,79883.8,0.0,0.86332,8e-05,15.33526]
[1778676028166,38.89,79870.55,0.0,0.86225,8e-05,15.41471]
[1778676028810,38.89,79870.55,0.0,0.86225,8e-05,15.41471]
[1778676029173,38.89,79872.06,0.0,0.86237,8e-05,15.40606]
[1778676031007,38.89,79872.07,0.0,0.86236,8e-05,15.40639]
[1778676031051,38.89,79872.07,0.0,0.86236,8e-05,15.40639]
[1778676031065,38.89,79872.07,0.0,0.86236,8e-05,15.40639]
[1778676033203,38.9,79851.04,0.0,0.86067,8e-05,15.5292]
[1778676034210,38.9,79851.66,0.0,0.86072,8e-05,15.52571]
[1778676036224,38.9,79834.1,0.0,0.85927,8e-05,15.63152]
[1778676037231,38.9,79836.35,0.0,0.85946,8e-05,15.61835]
[1778676039245,38.9,79842.38,0.0,0.85994,8e-05,15.5829]
[1778676042266,38.9,79849.14,0.0,0.86048,8e-05,15.54317]
[1778676043563,38.9,79849.68,0.0,0.86052,8e-05,15.54015]
[1778676043815,38.9,79849.68,0.0,0.86052,8e-05,15.54015]
[1778676044386,38.9,79849.68,0.0,0.86052,8e-05,15.54015]
[1778676044293,38.9,79872.01,0.0,0.86233,8e-05,15.40682]
[1778676045293,38.91,79883.66,0.0,0.86322,8e-05,15.3413]
[1778676046300,38.91,79882.44,0.0,0.86312,8e-05,15.34884]
[1778676047812,38.91,79881.15,0.0,0.86301,8e-05,15.3567]
[1778676051335,38.91,79887.5,0.0,0.86351,8e-05,15.31937]
[1778676052342,38.91,79905.46,0.0,0.86495,8e-05,15.21226]
[1778676053349,38.91,79911.02,0.0,0.86539,8e-05,15.17932]
[1778676054356,38.92,79919.82,0.0,0.86608,8e-05,15.12713]
[1778676056370,38.92,79921.89,0.0,0.86624,8e-05,15.11548]
[1778676057377,38.92,79928.77,0.0,0.86678,8e-05,15.07485]
[1778676059391,38.92,79931.21,0.0,0.86697,8e-05,15.06037]
[1778676060399,38.92,79943.37,0.0,0.86793,8e-05,14.98804]
[1778676061406,38.92,79951.8,0.0,0.86858,8e-05,14.93805]
[1778676062413,38.92,79963.93,0.0,0.86953,8e-05,14.86612]
[1778676063421,38.92,79977.17,0.0,0.87055,8e-05,14.78778]
[1778676064219,38.92,79977.17,0.0,0.87055,8e-05,14.78778]
[1778676064444,38.92,79963.62,0.0,0.86949,8e-05,14.8686]
[1778676065442,38.92,79965.84,0.0,0.86967,8e-05,14.8554]
[1778676068228,38.92,79965.38,0.0,0.86963,8e-05,14.85817]
[1778676074504,38.92,79972.54,0.0,0.87016,8e-05,14.81776]
[1778676076518,38.93,79978.64,0.0,0.87062,8e-05,14.78222]
[1778676077597,38.93,79995.76,0.0,0.87194,8e-05,14.6811]
[1778676078534,38.93,80003.71,0.0,0.87254,8e-05,14.63449]
[1778676082562,38.93,79994.8,0.0,0.87184,8e-05,14.68828]
[1778676083569,38.93,79992.4,0.0,0.87166,8e-05,14.70269]
[1778676085583,38.93,79986.83,0.0,0.87123,8e-05,14.73602]
[1778676087597,38.93,79992.3,0.0,0.87164,8e-05,14.70385]
[1778676088604,38.93,79997.98,0.0,0.87208,8e-05,14.67015]
[1778676090618,38.93,80007.44,0.0,0.8728,8e-05,14.61416]
[1778676091625,38.93,80013.89,0.0,0.87332,8e-05,14.57199]
[1778676093526,38.93,80012.45,0.0,0.87321,8e-05,14.58065]
[1778676093559,38.93,80012.45,0.0,0.87321,8e-05,14.58065]
[1778676094254,38.93,80012.45,0.0,0.87321,8e-05,14.58065]
[1778676095466,38.93,80012.31,0.0,0.8732,8e-05,14.58173]
[1778676095517,38.93,80012.34,0.0,0.8732,8e-05,14.58155]
[1778676095560,38.93,80012.34,0.0,0.8732,8e-05,14.58155]
[1778676096309,38.93,80012.34,0.0,0.8732,8e-05,14.58155]
[1778676096407,38.93,80010.22,0.0,0.87303,8e-05,14.59433]
[1778676097669,38.93,80023.5,0.0,0.87404,8e-05,14.51596]
[1778676098676,38.93,80018.96,0.0,0.87369,8e-05,14.54302]
[1778676103712,38.94,80029.45,0.0,0.87448,8e-05,14.48202]
[1778676105129,38.94,80029.45,0.0,0.87448,8e-05,14.48202]
[1778676105147,38.94,80029.45,0.0,0.87448,8e-05,14.48202]
[1778676105311,38.94,80029.45,0.0,0.87448,8e-05,14.48202]
[1778676107089,38.94,80031.53,0.0,0.87463,8e-05,14.4703]
[1778676107141,38.94,80031.53,0.0,0.87463,8e-05,14.4703]
[1778676107310,38.94,80031.53,0.0,0.87463,8e-05,14.4703]
[1778676107377,38.94,80031.63,0.0,0.87463,8e-05,14.47028]
[1778676109756,38.94,80026.3,0.0,0.87422,8e-05,14.50234]
[1778676111537,38.94,80027.0,0.0,0.87427,8e-05,14.49843]
[1778676111561,38.94,80027.0,0.0,0.87427,8e-05,14.49843]
[1778676111582,38.94,80027.0,0.0,0.87427,8e-05,14.49843]
[1778676112835,38.94,80030.28,0.0,0.87451,8e-05,14.4793]
[1778676112879,38.94,80030.28,0.0,0.87451,8e-05,14.4793]
[1778676113059,38.94,80030.28,0.0,0.87451,8e-05,14.4793]
[1778676113105,38.94,80030.33,0.0,0.87451,8e-05,14.47953]
[1778676115348,38.94,80028.47,0.0,0.87437,8e-05,14.49052]
[1778676115561,38.94,80027.28,0.0,0.87427,8e-05,14.49801]
[1778676115798,38.94,80033.3,0.0,0.87473,8e-05,14.46247]
[1778676118348,38.94,80032.59,0.0,0.87467,8e-05,14.46694]
[1778676118395,38.94,80032.59,0.0,0.87467,8e-05,14.46694]
[1778676118496,38.94,80031.87,0.0,0.87461,8e-05,14.47173]
[1778676118559,38.94,80031.87,0.0,0.87461,8e-05,14.47173]
[1778676119907,38.94,80032.1,0.0,0.87463,8e-05,14.47037]
[1778676120060,38.94,80032.1,0.0,0.87463,8e-05,14.47037]
[1778676121580,38.94,80032.95,0.0,0.87469,8e-05,14.46588]
[1778676123854,38.95,80024.62,0.0,0.87405,8e-05,14.51586]
[1778676126093,38.95,80020.8,0.0,0.87375,8e-05,14.53868]
[1778676126145,38.95,80020.8,0.0,0.87375,8e-05,14.53868]
[1778676126312,38.95,80020.8,0.0,0.87375,8e-05,14.53868]
[1778676126413,38.95,80017.72,0.0,0.87351,8e-05,14.55722]
[1778676127882,38.95,80006.86,0.0,0.87269,8e-05,14.62157]
[1778676129896,38.95,80004.48,0.0,0.8725,8e-05,14.63603]
[1778676131929,38.95,80004.91,0.0,0.87253,8e-05,14.63349]
[1778676131978,38.95,80004.91,0.0,0.87253,8e-05,14.63349]
[1778676132060,38.95,80004.91,0.0,0.87253,8e-05,14.63349]
[1778676132522,38.95,80004.91,0.0,0.87253,8e-05,14.63349]
[1778676132560,38.95,80004.67,0.0,0.87251,8e-05,14.63493]
[1778676132571,38.95,80004.67,0.0,0.87251,8e-05,14.63493]
[1778676132918,38.95,80004.68,0.0,0.87251,8e-05,14.63487]
[1778676134125,38.95,80004.68,0.0,0.87251,8e-05,14.63487]
[1778676134311,38.95,80004.68,0.0,0.87251,8e-05,14.63487]
[1778676134364,38.95,80004.93,0.0,0.87253,8e-05,14.63341]
[1778676137452,38.95,80003.25,0.0,0.8724,8e-05,14.64336]
[1778676137503,38.95,80003.25,0.0,0.8724,8e-05,14.64336]
[1778676137561,38.95,80003.25,0.0,0.8724,8e-05,14.64336]
[1778676140978,38.95,80012.95,0.0,0.87314,8e-05,14.58598]
[1778676142536,38.95,80012.95,0.0,0.87314,8e-05,14.58598]
[1778676142558,38.95,80012.95,0.0,0.87314,8e-05,14.58598]
[1778676142538,38.95,80018.71,0.0,0.87358,8e-05,14.55202]
[1778676142607,38.95,80018.71,0.0,0.87358,8e-05,14.55202]
[1778676143618,38.95,80018.87,0.0,0.87359,8e-05,14.55107]
[1778676143808,38.95,80018.87,0.0,0.87359,8e-05,14.55107]
[1778676143998,38.95,80010.54,0.0,0.87296,8e-05,14.60044]
[1778676145496,38.95,80010.54,0.0,0.87296,8e-05,14.60044]
[1778676145563,38.95,80010.54,0.0,0.87296,8e-05,14.60044]
[1778676145615,38.95,80007.81,0.0,0.87275,8e-05,14.61671]
[1778676146129,38.95,80007.81,0.0,0.87275,8e-05,14.61671]
[1778676146309,38.95,80007.81,0.0,0.87275,8e-05,14.61671]
[1778676146409,38.95,80010.07,0.0,0.87292,8e-05,14.60342]
[1778676149731,38.95,80013.82,0.0,0.8732,8e-05,14.58138]
[1778676149812,38.95,80013.82,0.0,0.8732,8e-05,14.58138]
[1778676151712,38.95,80014.43,0.0,0.87328,8e-05,14.57386]
[1778676153309,38.95,80014.64,0.0,0.87329,8e-05,14.57271]
[1778676154068,38.95,80003.48,0.0,0.87244,8e-05,14.63913]
[1778676155075,38.95,79998.95,0.0,0.87209,8e-05,14.66618]
[1778676156036,38.95,79998.95,0.0,0.87209,8e-05,14.66618]
[1778676156059,38.95,79998.95,0.0,0.87209,8e-05,14.66618]
[1778676156123,38.95,79998.95,0.0,0.87209,8e-05,14.66618]
[1778676156224,38.95,79999.23,0.0,0.8721,8e-05,14.66472]
[1778676158146,38.95,79999.77,0.0,0.87214,8e-05,14.66173]
[1778676158309,38.95,79999.77,0.0,0.87214,8e-05,14.66173]
[1778676158322,38.95,80000.48,0.0,0.8722,8e-05,14.65774]
[1778676158824,38.95,80000.48,0.0,0.8722,8e-05,14.65774]
[1778676159059,38.95,80000.48,0.0,0.8722,8e-05,14.65774]
[1778676159144,38.95,80000.48,0.0,0.8722,8e-05,14.65774]
[1778676163132,38.96,80012.04,0.0,0.87306,8e-05,14.59053]
[1778676163689,38.96,80012.04,0.0,0.87306,8e-05,14.59053]
[1778676163741,38.96,80012.04,0.0,0.87306,8e-05,14.59053]
[1778676163810,38.96,80012.04,0.0,0.87306,8e-05,14.59053]
[1778676165159,38.96,80013.97,0.0,0.87321,8e-05,14.57944]
[1778676165207,38.96,80013.97,0.0,0.87321,8e-05,14.57944]
[1778676165310,38.96,80013.97,0.0,0.87321,8e-05,14.57944]
[1778676165361,38.96,80013.94,0.0,0.8732,8e-05,14.57996]
[1778676168989,38.96,80018.15,0.0,0.87351,8e-05,14.55613]
[1778676169007,38.96,80018.15,0.0,0.87351,8e-05,14.55613]
[1778676169060,38.96,80018.15,0.0,0.87351,8e-05,14.55613]
[1778676170611,38.96,80018.01,0.0,0.87349,8e-05,14.55719]
[1778676170682,38.96,80018.01,0.0,0.87349,8e-05,14.55719]
[1778676170808,38.96,80018.01,0.0,0.87349,8e-05,14.55719]
[1778676171188,38.96,80013.64,0.0,0.87316,8e-05,14.58313]
[1778676173240,38.96,80013.86,0.0,0.87318,8e-05,14.58191]
[1778676173298,38.96,80013.86,0.0,0.87318,8e-05,14.58191]
[1778676173311,38.96,80013.86,0.0,0.87318,8e-05,14.58191]
[1778676173393,38.96,80008.48,0.0,0.87276,8e-05,14.61379]
[1778676174387,38.96,80008.48,0.0,0.87276,8e-05,14.61379]
[1778676174439,38.96,80008.48,0.0,0.87276,8e-05,14.61379]
[1778676174559,38.96,80008.48,0.0,0.87276,8e-05,14.61379]
[1778676174490,38.96,80010.17,0.0,0.87289,8e-05,14.60382]
[1778676180505,38.96,80008.56,0.0,0.87277,8e-05,14.61358]
[1778676180567,38.96,80008.56,0.0,0.87277,8e-05,14.61358]
[1778676181012,38.96,80008.0,0.0,0.87272,8e-05,14.61693]
[1778676181061,38.96,80008.0,0.0,0.87272,8e-05,14.61693]
[1778676181308,38.96,80008.0,0.0,0.87272,8e-05,14.61693]
[1778676181377,38.96,80008.16,0.0,0.87274,8e-05,14.61602]
[1778676187301,38.96,80009.45,0.0,0.87283,8e-05,14.60864]
[1778676188912,38.96,80008.42,0.0,0.87275,8e-05,14.61477]
[1778676188963,38.96,80008.42,0.0,0.87275,8e-05,14.61477]
[1778676189855,38.96,80008.97,0.0,0.87279,8e-05,14.61155]
[1778676189907,38.96,80008.97,0.0,0.87279,8e-05,14.61155]
[1778676190061,38.96,80008.97,0.0,0.87279,8e-05,14.61155]
[1778676190322,38.96,80011.39,0.0,0.87298,8e-05,14.59728]
[1778676192198,38.96,80010.76,0.0,0.87293,8e-05,14.60106]
[1778676193308,38.96,80010.47,0.0,0.87291,8e-05,14.60282]
[1778676195128,38.96,80006.62,0.0,0.87261,8e-05,14.62567]
[1778676195179,38.96,80006.62,0.0,0.87261,8e-05,14.62567]
[1778676195310,38.96,80006.62,0.0,0.87261,8e-05,14.62567]
[1778676195357,38.96,80005.63,0.0,0.87254,8e-05,14.63154]
[1778676197371,38.96,80001.39,0.0,0.87221,8e-05,14.65662]
[1778676198610,38.96,80001.39,0.0,0.87221,8e-05,14.65662]
[1778676198662,38.96,80000.41,0.0,0.87214,8e-05,14.66239]
[1778676198812,38.96,80000.41,0.0,0.87214,8e-05,14.66239]
[1778676199385,38.96,80011.03,0.0,0.87295,8e-05,14.5998]
[1778676200392,38.96,80009.87,0.0,0.87285,8e-05,14.60696]
[1778676203676,38.97,80008.57,0.0,0.87274,8e-05,14.61554]
[1778676203718,38.97,80008.57,0.0,0.87274,8e-05,14.61554]
[1778676203809,38.97,80008.57,0.0,0.87274,8e-05,14.61554]
[1778676204420,38.97,80011.51,0.0,0.87296,8e-05,14.59845]
[1778676209455,38.97,80014.93,0.0,0.8732,8e-05,14.57985]
[1778676210474,38.97,80029.64,0.0,0.87432,8e-05,14.49308]
[1778676211471,38.97,80035.93,0.0,0.87482,8e-05,14.45211]
[1778676212658,38.97,80035.42,0.0,0.87478,8e-05,14.45539]
[1778676212664,38.97,80035.42,0.0,0.87478,8e-05,14.45539]
[1778676213060,38.97,80035.42,0.0,0.87478,8e-05,14.45539]
[1778676214493,38.97,80026.36,0.0,0.87409,8e-05,14.50939]
[1778676215500,38.97,80023.15,0.0,0.87384,8e-05,14.52853]
[1778676216909,38.97,80023.46,0.0,0.87386,8e-05,14.52686]
[1778676216990,38.97,80023.46,0.0,0.87386,8e-05,14.52686]
[1778676217060,38.97,80023.46,0.0,0.87386,8e-05,14.52686]
[1778676217514,38.97,80022.74,0.0,0.8738,8e-05,14.53128]
[1778676222549,38.97,80023.5,0.0,0.87385,8e-05,14.5276]
[1778676223556,38.97,80016.82,0.0,0.87334,8e-05,14.56721]
[1778676226577,38.98,80011.07,0.0,0.8729,8e-05,14.60149]
[1778676227584,38.98,80019.15,0.0,0.87352,8e-05,14.55381]
[1778676227887,38.98,80019.15,0.0,0.87352,8e-05,14.55381]
[1778676227919,38.98,80019.15,0.0,0.87352,8e-05,14.55381]
[1778676228060,38.98,80019.15,0.0,0.87352,8e-05,14.55381]
[1778676228591,38.98,80018.25,0.0,0.87345,8e-05,14.55926]
[1778676233626,38.98,80019.7,0.0,0.87355,8e-05,14.55131]
[1778676235870,38.98,80017.73,0.0,0.8734,8e-05,14.56318]
[1778676235912,38.98,80017.73,0.0,0.8734,8e-05,14.56318]
[1778676236066,38.98,80017.73,0.0,0.8734,8e-05,14.56318]
[1778676236647,38.98,80016.16,0.0,0.87327,8e-05,14.57255]
[1778676239769,38.98,80014.98,0.0,0.87318,8e-05,14.57977]
[1778676239788,38.98,80014.98,0.0,0.87318,8e-05,14.57977]
[1778676239809,38.98,80014.98,0.0,0.87318,8e-05,14.57977]
[1778676240677,38.98,80015.11,0.0,0.87319,8e-05,14.57907]
[1778676244705,38.98,80018.89,0.0,0.87348,8e-05,14.55699]
[1778676245745,38.98,80018.89,0.0,0.87348,8e-05,14.55699]
[1778676245795,38.98,80018.89,0.0,0.87348,8e-05,14.55699]
[1778676245809,38.98,80018.89,0.0,0.87348,8e-05,14.55699]
[1778676245896,38.98,80020.72,0.0,0.87361,8e-05,14.54627]
[1778676248734,38.98,80024.54,0.0,0.8739,8e-05,14.52404]
[1778676250822,38.98,80025.78,0.0,0.87399,8e-05,14.51686]
[1778676251060,38.98,80025.78,0.0,0.87399,8e-05,14.51686]
[1778676251307,38.98,80025.78,0.0,0.87399,8e-05,14.51686]
[1778676251490,38.98,80025.78,0.0,0.87399,8e-05,14.51686]
[1778676251553,38.98,80027.83,0.0,0.87414,8e-05,14.50507]
[1778676255811,38.98,80029.21,0.0,0.87425,8e-05,14.49703]
[1778676255858,38.98,80029.21,0.0,0.87425,8e-05,14.49703]
[1778676256072,38.98,80029.21,0.0,0.87425,8e-05,14.49703]
[1778676256168,38.98,80031.59,0.0,0.87443,8e-05,14.48295]
[1778676257798,38.98,80035.9,0.0,0.87475,8e-05,14.45753]
[1778676259382,38.98,80035.9,0.0,0.87475,8e-05,14.45753]
[1778676259445,38.98,80034.8,0.0,0.87467,8e-05,14.46427]
[1778676260030,38.98,80034.8,0.0,0.87467,8e-05,14.46427]
[1778676260118,38.98,80050.77,0.0,0.87587,7e-05,14.37017]
[1778676261317,38.98,80050.77,0.0,0.87587,7e-05,14.37017]
[1778676261417,38.98,80055.61,0.0,0.87622,7e-05,14.34229]
[1778676262164,38.98,80055.61,0.0,0.87622,7e-05,14.34229]
[1778676263149,38.98,80053.26,0.0,0.87604,7e-05,14.35612]
[1778676263197,38.98,80055.69,0.0,0.87622,7e-05,14.34225]
[1778676264847,38.98,80062.01,0.0,0.87669,7e-05,14.30547]
[1778676265854,38.99,80074.23,0.0,0.87759,7e-05,14.2339]
[1778676266861,38.99,80072.82,0.0,0.87748,7e-05,14.24253]
[1778676268876,38.99,80077.45,0.0,0.87782,7e-05,14.21602]
[1778676274012,38.99,80075.84,0.0,0.87771,7e-05,14.22288]
[1778676274181,38.99,80075.46,0.0,0.87768,7e-05,14.22549]
[1778676278004,38.99,80078.04,0.0,0.87785,7e-05,14.21146]
[1778676278094,38.99,80080.49,0.0,0.87803,7e-05,14.19747]
[1778676278948,39.0,80091.69,0.0,0.87885,7e-05,14.13217]
[1778676279955,39.0,80093.27,0.0,0.87896,7e-05,14.12341]
[1778676282951,39.0,80091.78,0.0,0.87883,7e-05,14.13366]
[1778676282996,39.0,80091.78,0.0,0.87883,7e-05,14.13366]
[1778676283062,39.0,80091.78,0.0,0.87883,7e-05,14.13366]
[1778676283097,39.0,80093.38,0.0,0.87895,7e-05,14.12428]
[1778676286570,39.0,80094.17,0.0,0.879,7e-05,14.12042]
[1778676286716,39.0,80094.17,0.0,0.879,7e-05,14.12042]
[1778676286671,39.0,80097.74,0.0,0.87926,7e-05,14.10004]
[1778676286811,39.0,80097.74,0.0,0.87926,7e-05,14.10004]
[1778676287221,39.0,80097.74,0.0,0.87926,7e-05,14.10004]
[1778676287314,39.0,80097.74,0.0,0.87926,7e-05,14.10004]
[1778676287384,39.0,80100.76,0.0,0.87947,7e-05,14.08266]
[1778676289020,39.0,80108.48,0.0,0.88004,7e-05,14.03772]
[1778676290153,39.0,80108.48,0.0,0.88004,7e-05,14.03772]
[1778676290200,39.0,80108.48,0.0,0.88004,7e-05,14.03772]
[1778676290311,39.0,80108.48,0.0,0.88004,7e-05,14.03772]
[1778676290362,39.0,80111.99,0.0,0.88029,7e-05,14.01758]
[1778676292041,39.0,80119.49,0.0,0.88083,7e-05,13.9738]
[1778676293048,39.0,80122.42,0.0,0.88105,7e-05,13.95681]
[1778676294055,39.0,80118.29,0.0,0.88074,7e-05,13.98109]
[1778676295090,39.0,80118.29,0.0,0.88074,7e-05,13.98109]
[1778676296368,39.01,80120.74,0.0,0.88092,7e-05,13.96688]
[1778676296436,39.01,80138.12,0.0,0.88217,7e-05,13.8661]
[1778676297345,39.01,80138.12,0.0,0.88217,7e-05,13.8661]
[1778676297357,39.01,80148.65,0.0,0.88292,7e-05,13.80511]
[1778676298092,39.01,80145.78,0.0,0.88272,7e-05,13.82183]
[1778676298994,39.01,80145.78,0.0,0.88272,7e-05,13.82183]
[1778676301623,39.01,80142.77,0.0,0.88249,7e-05,13.84007]
[1778676301638,39.01,80138.4,0.0,0.88217,7e-05,13.86618]
[1778676304134,39.01,80131.85,0.0,0.88169,7e-05,13.90489]
[1778676306152,39.01,80134.72,0.0,0.88189,7e-05,13.88859]
[1778676309173,39.01,80131.83,0.0,0.88168,7e-05,13.90607]
[1778676312194,39.01,80126.75,0.0,0.8813,7e-05,13.93602]
[1778676314208,39.01,80132.3,0.0,0.88171,7e-05,13.9037]
[1778676315215,39.01,80137.43,0.0,0.88207,7e-05,13.87391]
[1778676317229,39.01,80142.09,0.0,0.88241,7e-05,13.84661]
[1778676318236,39.01,80144.81,0.0,0.88261,7e-05,13.83074]
[1778676319243,39.01,80147.78,0.0,0.88282,7e-05,13.81343]
[1778676320250,39.01,80156.6,0.0,0.88345,7e-05,13.7621]
[1778676322264,39.01,80162.06,0.0,0.88384,7e-05,13.7305]
[1778676323271,39.01,80165.3,0.0,0.88407,7e-05,13.71206]
[1778676324278,39.02,80172.08,0.0,0.88455,7e-05,13.6731]
[1778676325285,39.02,80174.72,0.0,0.88473,7e-05,13.65823]
[1778676327299,39.02,80175.43,0.0,0.88476,7e-05,13.65569]
[1778676329313,39.02,80187.5,0.0,0.88561,7e-05,13.58623]
[1778676330321,39.02,80198.77,0.0,0.8864,7e-05,13.52119]
[1778676331328,39.02,80203.25,0.0,0.88674,7e-05,13.49148]
[1778676333342,39.02,80207.55,0.0,0.88703,7e-05,13.46717]
[1778676338377,39.03,80201.73,0.0,0.8866,7e-05,13.50236]
[1778676340391,39.03,80195.93,0.0,0.88619,7e-05,13.53668]
[1778676345427,39.03,80197.9,0.0,0.88631,7e-05,13.5267]
[1778676346434,39.03,80200.63,0.0,0.8865,7e-05,13.51116]
[1778676351469,39.03,80202.73,0.0,0.88663,7e-05,13.50026]
[1778676353557,39.03,80203.44,0.0,0.88668,7e-05,13.49643]
[1778676353564,39.03,80203.44,0.0,0.88668,7e-05,13.49643]
[1778676353616,39.03,80203.44,0.0,0.88668,7e-05,13.49643]
[1778676354103,39.03,80203.21,0.0,0.88666,7e-05,13.49803]
[1778676354309,39.03,80203.21,0.0,0.88666,7e-05,13.49803]
[1778676359526,39.04,80201.86,0.0,0.88654,7e-05,13.50746]
[1778676362547,39.04,80204.46,0.0,0.88672,7e-05,13.49326]
[1778676363554,39.04,80198.63,0.0,0.8863,7e-05,13.52727]
[1778676364160,39.04,80198.63,0.0,0.8863,7e-05,13.52727]
[1778676364308,39.04,80198.63,0.0,0.8863,7e-05,13.52727]
[1778676364327,39.04,80198.63,0.0,0.8863,7e-05,13.52727]
[1778676364560,39.04,80198.63,0.0,0.8863,7e-05,13.52727]
[1778676365568,39.04,80204.35,0.0,0.8867,7e-05,13.49467]
[1778676366575,39.04,80207.8,0.0,0.88694,7e-05,13.47503]
[1778676369587,39.06,80208.45,0.0,0.88688,7e-05,13.48022]
[1778676369669,39.06,80208.45,0.0,0.88688,7e-05,13.48022]
[1778676369810,39.08,80210.2,0.0,0.8869,7e-05,13.47857]
[1778676374048,39.15,80211.75,0.0,0.88662,7e-05,13.50296]
[1778676374059,39.15,80211.75,0.0,0.88662,7e-05,13.50296]
[1778676374099,39.15,80211.75,0.0,0.88662,7e-05,13.50296]
[1778676375323,39.16,80211.64,0.0,0.88652,7e-05,13.51148]
[1778676375562,39.16,80211.64,0.0,0.88652,7e-05,13.51148]
[1778676380673,39.25,80213.95,0.0,0.88615,7e-05,13.54274]
[1778676381603,39.25,80213.95,0.0,0.88615,7e-05,13.54274]
[1778676381673,39.25,80213.95,0.0,0.88615,7e-05,13.54274]
[1778676381808,39.25,80213.95,0.0,0.88615,7e-05,13.54274]
[1778676381906,39.27,80213.4,0.0,0.88603,7e-05,13.55289]
[1778676382067,39.27,80213.4,0.0,0.88603,7e-05,13.55289]
[1778676387722,39.32,80209.7,0.0,0.88545,7e-05,13.6013]
[1778676388404,39.32,80209.7,0.0,0.88545,7e-05,13.6013]
[1778676388457,39.32,80209.7,0.0,0.88545,7e-05,13.6013]
[1778676388564,39.32,80209.7,0.0,0.88545,7e-05,13.6013]
[1778676389736,39.33,80206.52,0.0,0.88522,7e-05,13.62078]
[1778676390743,39.33,80192.48,0.0,0.88422,7e-05,13.70221]
[1778676391750,39.33,80186.96,0.0,0.88385,7e-05,13.73069]
[1778676392757,39.33,80183.27,0.0,0.88358,7e-05,13.75264]
[1778676394774,39.33,80176.36,0.0,0.88307,7e-05,13.79377]
[1778676395779,39.33,80171.31,0.0,0.88271,7e-05,13.8235]
[1778676396786,39.33,80168.19,0.0,0.88248,7e-05,13.84205]
[1778676398800,39.34,80165.13,0.0,0.88225,7e-05,13.86071]
[1778676399807,39.34,80162.37,0.0,0.88205,7e-05,13.87712]
[1778676400814,39.34,80166.75,0.0,0.88235,7e-05,13.85224]
[1778676402828,39.34,80171.17,0.0,0.88266,7e-05,13.82767]
[1778676403981,39.34,80172.62,0.0,0.88276,7e-05,13.81952]
[1778676404033,39.34,80172.62,0.0,0.88276,7e-05,13.81952]
[1778676404059,39.34,80172.62,0.0,0.88276,7e-05,13.81952]
[1778676406856,39.34,80177.32,0.0,0.88308,7e-05,13.79312]
[1778676409344,39.34,80176.3,0.0,0.88301,7e-05,13.79928]
[1778676409395,39.34,80176.3,0.0,0.88301,7e-05,13.79928]
[1778676409559,39.34,80176.3,0.0,0.88301,7e-05,13.79928]
[1778676413905,39.35,80172.01,0.0,0.88269,7e-05,13.82556]
[1778676415245,39.35,80172.01,0.0,0.88269,7e-05,13.82556]
[1778676415297,39.35,80172.01,0.0,0.88269,7e-05,13.82556]
[1778676415311,39.35,80172.01,0.0,0.88269,7e-05,13.82556]
[1778676421157,39.35,80168.1,0.0,0.88239,7e-05,13.84929]
[1778676421252,39.35,80168.1,0.0,0.88239,7e-05,13.84929]
[1778676421311,39.35,80168.1,0.0,0.88239,7e-05,13.84929]
[1778676421353,39.35,80171.72,0.0,0.88265,7e-05,13.82855]
[1778676426997,39.35,80171.64,0.0,0.88263,7e-05,13.83014]
[1778676429059,39.35,80171.14,0.0,0.88259,7e-05,13.83321]
[1778676429106,39.35,80171.14,0.0,0.88259,7e-05,13.83321]
[1778676429310,39.35,80171.14,0.0,0.88259,7e-05,13.83321]
[1778676435058,39.35,80174.36,0.0,0.88281,7e-05,13.81577]
[1778676436065,39.35,80188.07,0.0,0.88378,7e-05,13.73689]
[1778676437072,39.35,80194.58,0.0,0.88423,7e-05,13.69969]
[1778676441459,39.36,80192.48,0.0,0.88407,7e-05,13.71286]
[1778676441548,39.36,80192.48,0.0,0.88407,7e-05,13.71286]
[1778676441562,39.36,80192.48,0.0,0.88407,7e-05,13.71286]
[1778676441661,39.36,80188.94,0.0,0.88382,7e-05,13.73392]
[1778676443114,39.36,80192.37,0.0,0.88405,7e-05,13.71448]
[1778676448149,39.36,80191.47,0.0,0.88397,7e-05,13.72137]
[1778676450355,39.36,80190.36,0.0,0.88389,7e-05,13.72808]
[1778676450501,39.36,80190.36,0.0,0.88389,7e-05,13.72808]
[1778676450561,39.36,80190.36,0.0,0.88389,7e-05,13.72808]
[1778676452177,39.37,80199.14,0.0,0.88452,7e-05,13.67438]
[1778676453184,39.37,80204.76,0.0,0.88491,7e-05,13.64244]
[1778676458219,39.37,80204.07,0.0,0.88484,7e-05,13.64855]
[1778676461240,39.37,80207.87,0.0,0.88509,7e-05,13.62803]
[1778676464598,39.38,80208.41,0.0,0.88512,7e-05,13.6259]
[1778676464657,39.38,80208.41,0.0,0.88512,7e-05,13.6259]
[1778676464810,39.38,80208.41,0.0,0.88512,7e-05,13.6259]
[1778676464894,39.38,80205.82,0.0,0.88493,7e-05,13.64173]
[1778676469891,39.38,80205.32,0.0,0.88487,7e-05,13.64598]
[1778676469296,39.38,80209.49,0.0,0.88516,7e-05,13.62249]
[1778676469912,39.38,80209.49,0.0,0.88516,7e-05,13.62249]
[1778676470060,39.38,80209.49,0.0,0.88516,7e-05,13.62249]
[1778676472317,39.38,80205.67,0.0,0.88488,7e-05,13.64591]
[1778676473456,39.38,80205.67,0.0,0.88488,7e-05,13.64591]
[1778676473461,39.38,80205.67,0.0,0.88488,7e-05,13.64591]
[1778676473561,39.38,80205.67,0.0,0.88488,7e-05,13.64591]
[1778676473662,39.39,80203.05,0.0,0.88468,7e-05,13.66196]
[1778676477353,39.39,80207.61,0.0,0.88498,7e-05,13.63708]
[1778676478225,39.39,80207.61,0.0,0.88498,7e-05,13.63708]
[1778676478295,39.39,80207.61,0.0,0.88498,7e-05,13.63708]
[1778676478310,39.39,80207.61,0.0,0.88498,7e-05,13.63708]
[1778676478360,39.39,80210.24,0.0,0.88516,7e-05,13.62241]
[1778676482388,39.39,80212.7,0.0,0.88531,7e-05,13.61029]
[1778676483281,39.39,80212.7,0.0,0.88531,7e-05,13.61029]
[1778676483309,39.39,80212.7,0.0,0.88531,7e-05,13.61029]
[1778676483517,39.39,80212.7,0.0,0.88531,7e-05,13.61029]
[1778676483560,39.39,80212.7,0.0,0.88531,7e-05,13.61029]
[1778676489437,39.4,80212.35,0.0,0.88524,7e-05,13.61592]
[1778676495479,39.41,80211.67,0.0,0.88515,7e-05,13.62344]
[1778676496486,39.41,80208.37,0.0,0.88492,7e-05,13.6429]
[1778676497493,39.41,80205.38,0.0,0.8847,7e-05,13.66056]
[1778676498500,39.41,80201.97,0.0,0.88446,7e-05,13.68061]
[1778676499746,39.41,80201.97,0.0,0.88446,7e-05,13.68061]
[1778676499774,39.41,80201.97,0.0,0.88446,7e-05,13.68061]
[1778676499810,39.41,80201.97,0.0,0.88446,7e-05,13.68061]
[1778676502528,39.42,80198.85,0.0,0.88422,7e-05,13.70022]
[1778676505745,39.42,80198.91,0.0,0.88421,7e-05,13.70066]
[1778676505795,39.42,80198.91,0.0,0.88421,7e-05,13.70066]
[1778676505810,39.42,80198.91,0.0,0.88421,7e-05,13.70066]
[1778676511366,39.42,80200.34,0.0,0.88428,7e-05,13.6948]
[1778676512601,39.42,80209.3,0.0,0.88493,7e-05,13.64009]
[1778676513607,39.42,80212.71,0.0,0.88517,7e-05,13.621]
[1778676514029,39.42,80212.71,0.0,0.88517,7e-05,13.621]
[1778676514078,39.42,80212.71,0.0,0.88517,7e-05,13.621]
[1778676514614,39.43,80215.43,0.0,0.88535,7e-05,13.6059]
[1778676515359,39.43,80215.43,0.0,0.88535,7e-05,13.6059]
[1778676518987,39.43,80217.53,0.0,0.88547,7e-05,13.59602]
[1778676519036,39.43,80217.53,0.0,0.88547,7e-05,13.59602]
[1778676519061,39.43,80217.53,0.0,0.88547,7e-05,13.59602]
[1778676519649,39.43,80217.39,0.0,0.88545,7e-05,13.59737]
[1778676523545,39.43,80214.4,0.0,0.88523,7e-05,13.61615]
[1778676523563,39.43,80214.4,0.0,0.88523,7e-05,13.61615]
[1778676525065,39.44,80211.98,0.0,0.88504,7e-05,13.63104]
[1778676525464,39.44,80211.98,0.0,0.88504,7e-05,13.63104]
[1778676525476,39.44,80211.98,0.0,0.88504,7e-05,13.63104]
[1778676525560,39.44,80211.98,0.0,0.88504,7e-05,13.63104]
[1778676525691,39.44,80212.29,0.0,0.88506,7e-05,13.62975]
[1778676527559,39.44,80212.48,0.0,0.88507,7e-05,13.62916]
[1778676532740,39.44,80212.57,0.0,0.88504,7e-05,13.63165]
[1778676533811,39.44,80212.57,0.0,0.88504,7e-05,13.63165]
[1778676533965,39.44,80212.57,0.0,0.88504,7e-05,13.63165]
[1778676534059,39.45,80215.44,0.0,0.88523,7e-05,13.6157]
[1778676536545,39.45,80212.88,0.0,0.88504,7e-05,13.63143]
[1778676536559,39.45,80212.88,0.0,0.88504,7e-05,13.63143]
[1778676536596,39.45,80212.88,0.0,0.88504,7e-05,13.63143]
[1778676536768,39.45,80212.27,0.0,0.88499,7e-05,13.63544]
[1778676539378,39.45,80212.91,0.0,0.88503,7e-05,13.63276]
[1778676539431,39.45,80212.91,0.0,0.88503,7e-05,13.63276]
[1778676539558,39.45,80212.91,0.0,0.88503,7e-05,13.63276]
[1778676539789,39.45,80214.81,0.0,0.88515,7e-05,13.62237]
[1778676544148,39.46,80217.15,0.0,0.88529,7e-05,13.61103]
[1778676544200,39.46,80217.15,0.0,0.88529,7e-05,13.61103]
[1778676544310,39.46,80217.15,0.0,0.88529,7e-05,13.61103]
[1778676544824,39.46,80218.81,0.0,0.8854,7e-05,13.60205]
[1778676545481,39.46,80218.81,0.0,0.8854,7e-05,13.60205]
[1778676545559,39.46,80218.81,0.0,0.8854,7e-05,13.60205]
[1778676545587,39.46,80218.81,0.0,0.8854,7e-05,13.60205]
[1778676547739,39.46,80222.8,0.0,0.88567,7e-05,13.5803]
[1778676547808,39.46,80222.8,0.0,0.88567,7e-05,13.5803]
[1778676551518,39.46,80222.66,0.0,0.88563,7e-05,13.58337]
[1778676551563,39.46,80222.66,0.0,0.88563,7e-05,13.58337]
[1778676551873,39.47,80221.28,0.0,0.88553,7e-05,13.59184]
[1778676555837,39.47,80220.98,0.0,0.88549,7e-05,13.5952]
[1778676555889,39.47,80220.98,0.0,0.88549,7e-05,13.5952]
[1778676556098,39.47,80222.47,0.0,0.88558,7e-05,13.58722]
[1778676556385,39.47,80222.47,0.0,0.88558,7e-05,13.58722]
[1778676556559,39.47,80222.47,0.0,0.88558,7e-05,13.58722]
[1778676556908,39.47,80224.41,0.0,0.88571,7e-05,13.57666]
[1778676558922,39.48,80238.73,0.0,0.88663,7e-05,13.50121]
[1778676559929,39.5,80244.82,0.0,0.88697,7e-05,13.4732]
[1778676560568,39.5,80244.82,0.0,0.88697,7e-05,13.4732]
[1778676560610,39.5,80244.82,0.0,0.88697,7e-05,13.4732]
[1778676562131,39.53,80244.04,0.0,0.88676,7e-05,13.49165]
[1778676562936,39.53,80244.04,0.0,0.88676,7e-05,13.49165]
[1778676562944,39.53,80244.04,0.0,0.88676,7e-05,13.49165]
[1778676562950,39.54,80244.32,0.0,0.88669,7e-05,13.49681]
[1778676563060,39.54,80244.32,0.0,0.88669,7e-05,13.49681]
[1778676568992,39.61,80236.08,0.0,0.88575,7e-05,13.57533]
[1778676571006,39.61,80227.09,0.0,0.88514,7e-05,13.62363]
[1778676573158,39.61,80229.5,0.0,0.88531,7e-05,13.61032]
[1778676573208,39.61,80229.5,0.0,0.88531,7e-05,13.61032]
[1778676573309,39.61,80229.5,0.0,0.88531,7e-05,13.61032]
[1778676573410,39.61,80230.62,0.0,0.88538,7e-05,13.6044]
[1778676579062,39.62,80230.47,0.0,0.88533,7e-05,13.60806]
[1778676584097,39.62,80224.18,0.0,0.88487,7e-05,13.64623]
[1778676585322,39.62,80224.18,0.0,0.88487,7e-05,13.64623]
[1778676585373,39.62,80224.18,0.0,0.88487,7e-05,13.64623]
[1778676585564,39.62,80224.18,0.0,0.88487,7e-05,13.64623]
[1778676585637,39.62,80221.51,0.0,0.88467,7e-05,13.66226]
[1778676589132,39.62,80216.42,0.0,0.8843,7e-05,13.69239]
[1778676593841,39.63,80214.7,0.0,0.88417,7e-05,13.7032]
[1778676593857,39.63,80214.7,0.0,0.88417,7e-05,13.7032]
[1778676593993,39.63,80209.32,0.0,0.88379,7e-05,13.73457]
[1778676594058,39.63,80209.32,0.0,0.88379,7e-05,13.73457]
[1778676599916,39.63,80214.82,0.0,0.88416,7e-05,13.70437]
[1778676599964,39.63,80214.82,0.0,0.88416,7e-05,13.70437]
[1778676600013,39.63,80215.37,0.0,0.88419,7e-05,13.70184]
[1778676600064,39.63,80215.37,0.0,0.88419,7e-05,13.70184]
[1778676605244,39.63,80224.58,0.0,0.88482,7e-05,13.6507]
[1778676606270,39.63,80224.58,0.0,0.88482,7e-05,13.6507]
[1778676606303,39.63,80224.58,0.0,0.88482,7e-05,13.6507]
[1778676606310,39.63,80224.58,0.0,0.88482,7e-05,13.6507]
[1778676606369,39.64,80228.53,0.0,0.88509,7e-05,13.62852]
[1778676612293,39.64,80230.53,0.0,0.8852,7e-05,13.61967]
[1778676614145,39.64,80230.49,0.0,0.88519,7e-05,13.62032]
[1778676614201,39.64,80230.49,0.0,0.88519,7e-05,13.62032]
[1778676614313,39.64,80230.49,0.0,0.88519,7e-05,13.62032]
[1778676614410,39.64,80230.57,0.0,0.88519,7e-05,13.62028]
[1778676620349,39.65,80231.27,0.0,0.88521,7e-05,13.61877]
[1778676625384,39.65,80230.27,0.0,0.88512,7e-05,13.62651]
[1778676627398,39.65,80237.83,0.0,0.88563,7e-05,13.58424]
[1778676628749,39.65,80237.83,0.0,0.88563,7e-05,13.58424]
[1778676628758,39.65,80237.83,0.0,0.88563,7e-05,13.58424]
[1778676628812,39.65,80237.83,0.0,0.88563,7e-05,13.58424]
[1778676628912,39.66,80238.08,0.0,0.88564,7e-05,13.58375]
[1778676634477,39.66,80239.09,0.0,0.88571,7e-05,13.57589]
[1778676634559,39.66,80239.09,0.0,0.88571,7e-05,13.57589]
[1778676634633,39.66,80241.48,0.0,0.88587,7e-05,13.56326]
[1778676640540,39.67,80244.27,0.0,0.88604,7e-05,13.54941]
[1778676640560,39.67,80244.27,0.0,0.88604,7e-05,13.54941]
[1778676640592,39.67,80244.27,0.0,0.88604,7e-05,13.54941]
[1778676640694,39.67,80244.76,0.0,0.88606,7e-05,13.54766]
[1778676642928,39.67,80244.27,0.0,0.88602,7e-05,13.55045]
[1778676643059,39.67,80244.27,0.0,0.88602,7e-05,13.55045]
[1778676643029,39.67,80244.87,0.0,0.88605,7e-05,13.54807]
[1778676648546,39.68,80240.55,0.0,0.88572,7e-05,13.57526]
[1778676651344,39.68,80240.92,0.0,0.88574,7e-05,13.57412]
[1778676651558,39.68,80240.92,0.0,0.88574,7e-05,13.57412]
[1778676651585,39.68,80240.92,0.0,0.88574,7e-05,13.57412]
[1778676652001,39.68,80240.92,0.0,0.88574,7e-05,13.57412]
[1778676652059,39.68,80240.92,0.0,0.88574,7e-05,13.57412]
[1778676651653,39.68,80237.83,0.0,0.88552,7e-05,13.59221]
[1778676652575,39.68,80229.81,0.0,0.88495,7e-05,13.6384]
[1778676654591,39.68,80228.99,0.0,0.88489,7e-05,13.64391]
[1778676660633,39.69,80226.51,0.0,0.88469,7e-05,13.66028]
[1778676662182,39.69,80226.33,0.0,0.88467,7e-05,13.66166]
[1778676662236,39.69,80226.33,0.0,0.88467,7e-05,13.66166]
[1778676662308,39.69,80226.33,0.0,0.88467,7e-05,13.66166]
[1778676662647,39.69,80225.9,0.0,0.88464,7e-05,13.66447]
[1778676664662,39.69,80222.01,0.0,0.88436,7e-05,13.68736]
[1778676669951,39.69,80218.76,0.0,0.88411,7e-05,13.7074]
[1778676670032,39.69,80218.76,0.0,0.88411,7e-05,13.7074]
[1778676670059,39.69,80218.76,0.0,0.88411,7e-05,13.7074]
[1778676670104,39.69,80218.03,0.0,0.88406,7e-05,13.71185]
[1778676675739,39.7,80214.07,0.0,0.88376,7e-05,13.73601]
[1778676677849,39.7,80213.83,0.0,0.88374,7e-05,13.73762]
[1778676677890,39.7,80213.83,0.0,0.88374,7e-05,13.73762]
[1778676678059,39.7,80213.83,0.0,0.88374,7e-05,13.73762]
[1778676677991,39.7,80214.04,0.0,0.88375,7e-05,13.73667]
[1778676678762,39.7,80213.98,0.0,0.88375,7e-05,13.73726]
[1778676683797,39.7,80214.24,0.0,0.88375,7e-05,13.73703]
[1778676684805,39.7,80219.25,0.0,0.8841,7e-05,13.70868]
[1778676685584,39.7,80219.25,0.0,0.8841,7e-05,13.70868]
[1778676685636,39.7,80219.25,0.0,0.8841,7e-05,13.70868]
[1778676685809,39.7,80219.25,0.0,0.8841,7e-05,13.70868]
[1778676685811,39.7,80221.61,0.0,0.88426,7e-05,13.69551]
[1778676689839,39.7,80217.91,0.0,0.88398,7e-05,13.71786]
[1778676694874,39.71,80218.59,0.0,0.88404,7e-05,13.71133]
[1778676697895,39.71,80214.37,0.0,0.88374,7e-05,13.73629]
[1778676698735,39.71,80214.37,0.0,0.88374,7e-05,13.73629]
[1778676698782,39.71,80214.37,0.0,0.88374,7e-05,13.73629]
[1778676698810,39.71,80214.37,0.0,0.88374,7e-05,13.73629]
[1778676698902,39.71,80212.82,0.0,0.88363,7e-05,13.74539]
[1778676703937,39.71,80211.53,0.0,0.88352,7e-05,13.75393]
[1778676704320,39.71,80211.53,0.0,0.88352,7e-05,13.75393]
[1778676704354,39.71,80211.53,0.0,0.88352,7e-05,13.75393]
[1778676704560,39.71,80211.53,0.0,0.88352,7e-05,13.75393]
[1778676704944,39.71,80211.5,0.0,0.88352,7e-05,13.75433]
[1778676705898,39.71,80211.5,0.0,0.88352,7e-05,13.75433]
[1778676708308,39.71,80211.49,0.0,0.88351,7e-05,13.75509]
[1778676708972,39.71,80210.77,0.0,0.88345,7e-05,13.75943]
[1778676715016,39.72,80213.3,0.0,0.88362,7e-05,13.74634]
[1778676716006,39.72,80213.3,0.0,0.88362,7e-05,13.74634]
[1778676716058,39.72,80213.3,0.0,0.88362,7e-05,13.74634]
[1778676716105,39.72,80214.54,0.0,0.8837,7e-05,13.73951]
[1778676717716,39.72,80214.59,0.0,0.8837,7e-05,13.73948]
[1778676718309,39.72,80214.59,0.0,0.8837,7e-05,13.73974]
[1778676719044,39.72,80213.82,0.0,0.88364,7e-05,13.74439]
[1778676724079,39.72,80213.84,0.0,0.88363,7e-05,13.74551]
[1778676726407,39.72,80214.33,0.0,0.88365,7e-05,13.74322]
[1778676726454,39.72,80214.33,0.0,0.88365,7e-05,13.74322]
[1778676726560,39.72,80214.33,0.0,0.88365,7e-05,13.74322]
[1778676727100,39.72,80213.87,0.0,0.88362,7e-05,13.7461]
[1778676731067,39.72,80213.4,0.0,0.88358,7e-05,13.74951]
[1778676731112,39.72,80213.4,0.0,0.88358,7e-05,13.74951]
[1778676731128,39.73,80212.89,0.0,0.88354,7e-05,13.75267]
[1778676736163,39.73,80212.31,0.0,0.88348,7e-05,13.75716]
[1778676741198,39.73,80211.41,0.0,0.88341,7e-05,13.76346]
[1778676744953,39.73,80210.66,0.0,0.88335,7e-05,13.76819]
[1778676745004,39.73,80210.66,0.0,0.88335,7e-05,13.76819]
[1778676745054,39.73,80210.64,0.0,0.88334,7e-05,13.76875]
[1778676746864,39.73,80210.35,0.0,0.88332,7e-05,13.77041]
[1778676746916,39.73,80210.35,0.0,0.88332,7e-05,13.77041]
[1778676752069,39.73,80211.39,0.0,0.88338,7e-05,13.76562]
[1778676752177,39.74,80210.89,0.0,0.88337,7e-05,13.76486]
[1778676752250,39.74,80210.89,0.0,0.88337,7e-05,13.76486]
[1778676752275,39.74,80218.89,0.0,0.88393,7e-05,13.71921]
[1778676753272,39.74,80218.89,0.0,0.88393,7e-05,13.71921]
[1778676753282,39.74,80239.03,0.0,0.88533,7e-05,13.60476]
[1778676754289,39.74,80243.89,0.0,0.88566,7e-05,13.57758]
[1778676757056,39.74,80244.02,0.0,0.88566,7e-05,13.57735]
[1778676760331,39.74,80252.29,0.0,0.88621,7e-05,13.53288]
[1778676762346,39.76,80249.0,0.0,0.88591,7e-05,13.55768]
[1778676766891,39.76,80249.58,0.0,0.88593,7e-05,13.55593]
[1778676766951,39.76,80249.58,0.0,0.88593,7e-05,13.55593]
[1778676770837,39.76,80250.5,0.0,0.88597,7e-05,13.55273]
[1778676770939,39.78,80258.24,0.0,0.88643,7e-05,13.51496]
[1778676772201,39.79,80263.26,0.0,0.88671,7e-05,13.49242]
[1778676773248,39.79,80262.11,0.0,0.88663,7e-05,13.49893]
[1778676773422,39.8,80261.03,0.0,0.88649,7e-05,13.51074]
[1778676774429,39.81,80253.8,0.0,0.88592,7e-05,13.55718]
[1778676775675,39.81,80253.8,0.0,0.88592,7e-05,13.55718]
[1778676775730,39.81,80253.8,0.0,0.88592,7e-05,13.55718]
[1778676781481,39.82,80250.06,0.0,0.88563,7e-05,13.58153]
[1778676784730,39.82,80249.23,0.0,0.88556,7e-05,13.5871]
[1778676784783,39.82,80249.23,0.0,0.88556,7e-05,13.5871]
[1778676784947,39.82,80241.84,0.0,0.88504,7e-05,13.62984]
[1778676787049,39.82,80240.48,0.0,0.88494,7e-05,13.63756]
[1778676787109,39.82,80231.26,0.0,0.8843,7e-05,13.69059]
[1778676787523,39.82,80228.32,0.0,0.88409,7e-05,13.70732]
[1778676788530,39.82,80221.93,0.0,0.88364,7e-05,13.74393]
[1778676789538,39.82,80218.31,0.0,0.88339,7e-05,13.76473]
[1778676790544,39.82,80209.57,0.0,0.88277,7e-05,13.8147]
[1778676791551,39.82,80200.91,0.0,0.88216,7e-05,13.86419]
[1778676792327,39.82,80200.91,0.0,0.88216,7e-05,13.86419]
[1778676792588,39.82,80200.91,0.0,0.88216,7e-05,13.86419]
[1778676792683,39.82,80201.39,0.0,0.88219,7e-05,13.86146]
[1778676795904,39.82,80200.75,0.0,0.88215,7e-05,13.86515]
[1778676795955,39.82,80200.75,0.0,0.88215,7e-05,13.86515]
[1778676799607,39.82,80207.52,0.0,0.88262,7e-05,13.8266]
[1778676803261,39.83,80208.44,0.0,0.88269,7e-05,13.82157]
[1778676803302,39.83,80208.44,0.0,0.88269,7e-05,13.82157]
[1778676808673,39.83,80207.02,0.0,0.88258,7e-05,13.83013]
[1778676811746,39.83,80206.39,0.0,0.88253,7e-05,13.83388]
[1778676812182,39.83,80205.21,0.0,0.88248,7e-05,13.8367]
[1778676813039,39.83,80205.21,0.0,0.88248,7e-05,13.8367]
[1778676813087,39.83,80205.21,0.0,0.88248,7e-05,13.8367]
[1778676813134,39.83,80205.14,0.0,0.88247,7e-05,13.83717]
[1778676819109,39.83,80204.69,0.0,0.88244,7e-05,13.84004]
[1778676819166,39.83,80204.95,0.0,0.88245,7e-05,13.8387]
[1778676819518,39.83,80204.95,0.0,0.88245,7e-05,13.8387]
[1778676819569,39.83,80204.95,0.0,0.88245,7e-05,13.8387]
[1778676819750,39.83,80200.4,0.0,0.88213,7e-05,13.86467]
[1778676821764,39.83,80197.49,0.0,0.88192,7e-05,13.8814]
[1778676827120,39.83,80197.58,0.0,0.88193,7e-05,13.88097]
[1778676827174,39.83,80197.58,0.0,0.88193,7e-05,13.88097]
[1778676827219,39.83,80197.17,0.0,0.8819,7e-05,13.88334]
[1778676828770,39.83,80197.42,0.0,0.88192,7e-05,13.88192]
[1778676828821,39.83,80197.42,0.0,0.88192,7e-05,13.88192]
[1778676830827,39.83,80188.2,0.0,0.88126,7e-05,13.93462]
[1778676831834,39.83,80183.05,0.0,0.88089,7e-05,13.96433]
[1778676832841,39.83,80178.05,0.0,0.88053,7e-05,13.99311]
[1778676833848,39.83,80173.55,0.0,0.88021,7e-05,14.019]
[1778676835842,39.83,80173.72,0.0,0.88022,7e-05,14.01811]
[1778676835890,39.83,80173.72,0.0,0.88022,7e-05,14.01811]
[1778676841869,39.83,80171.94,0.0,0.88009,7e-05,14.02861]
[1778676841905,39.83,80167.19,0.0,0.87975,7e-05,14.05584]
[1778676842912,39.83,80164.44,0.0,0.87955,7e-05,14.07158]
[1778676844416,39.83,80161.98,0.0,0.87938,7e-05,14.08563]
[1778676844467,39.83,80161.98,0.0,0.87938,7e-05,14.08563]
[1778676849963,39.83,80160.8,0.0,0.8793,7e-05,14.09198]
[1778676850970,39.83,80157.74,0.0,0.87908,7e-05,14.10945]
[1778676851524,39.83,80157.74,0.0,0.87908,7e-05,14.10945]
[1778676851710,39.83,80157.74,0.0,0.87908,7e-05,14.10945]
[1778676851977,39.83,80153.0,0.0,0.87874,7e-05,14.13653]
[1778676852531,39.83,80153.0,0.0,0.87874,7e-05,14.13653]
[1778676858019,39.83,80156.75,0.0,0.87902,7e-05,14.11412]
[1778676859026,39.83,80160.9,0.0,0.87932,7e-05,14.0902]
[1778676859743,39.83,80160.9,0.0,0.87932,7e-05,14.0902]
[1778676859769,39.83,80160.9,0.0,0.87932,7e-05,14.0902]
[1778676864061,39.83,80156.47,0.0,0.87901,7e-05,14.11517]
[1778676864975,39.83,80156.47,0.0,0.87901,7e-05,14.11517]
[1778676865129,39.83,80156.47,0.0,0.87901,7e-05,14.11517]
[1778676865135,39.83,80152.99,0.0,0.87876,7e-05,14.135]
[1778676869096,39.82,80149.96,0.0,0.87855,7e-05,14.15172]
[1778676869786,39.82,80149.96,0.0,0.87855,7e-05,14.15172]
[1778676869837,39.82,80149.96,0.0,0.87855,7e-05,14.15172]
[1778676874605,39.82,80149.73,0.0,0.87857,7e-05,14.14812]
[1778676874654,39.82,80149.73,0.0,0.87857,7e-05,14.14812]
[1778676881105,39.82,80147.12,0.0,0.87839,7e-05,14.16199]
[1778676881129,39.82,80147.12,0.0,0.87839,7e-05,14.16199]
[1778676885210,39.82,80154.37,0.0,0.87893,7e-05,14.11939]
[1778676886190,39.82,80154.37,0.0,0.87893,7e-05,14.11939]
[1778676886242,39.82,80154.37,0.0,0.87893,7e-05,14.11939]
[1778676891252,39.82,80151.77,0.0,0.87875,7e-05,14.13356]
[1778676891540,39.82,80151.77,0.0,0.87875,7e-05,14.13356]
[1778676891609,39.82,80151.77,0.0,0.87875,7e-05,14.13356]
[1778676895567,39.82,80151.43,0.0,0.87873,7e-05,14.13486]
[1778676895666,39.82,80151.43,0.0,0.87873,7e-05,14.13486]
[1778676896287,39.81,80147.37,0.0,0.87844,7e-05,14.15801]
[1778676898301,39.81,80141.96,0.0,0.87806,7e-05,14.18867]
[1778676901657,39.81,80141.03,0.0,0.878,7e-05,14.1933]
[1778676901709,39.81,80141.03,0.0,0.878,7e-05,14.1933]
[1778676906357,39.81,80137.44,0.0,0.87775,7e-05,14.2127]
[1778676907650,39.81,80137.44,0.0,0.87775,7e-05,14.2127]
[1778676907681,39.81,80137.44,0.0,0.87775,7e-05,14.2127]
[1778676910264,39.81,80138.84,0.0,0.87786,7e-05,14.20412]
[1778676910310,39.81,80138.84,0.0,0.87786,7e-05,14.20412]
[1778676909378,39.81,80149.94,0.0,0.87867,7e-05,14.14011]
[1778676910385,39.81,80153.35,0.0,0.87892,7e-05,14.12038]
[1778676913406,39.81,80159.2,0.0,0.87934,7e-05,14.08642]
[1778676917916,39.81,80159.76,0.0,0.87938,7e-05,14.08297]
[1778676917964,39.81,80159.76,0.0,0.87938,7e-05,14.08297]
[1778676923994,39.81,80159.67,0.0,0.87939,7e-05,14.08292]
[1778676924046,39.81,80159.67,0.0,0.87939,7e-05,14.08292]
[1778676928571,39.8,80159.34,0.0,0.87937,7e-05,14.08435]
[1778676928622,39.8,80159.34,0.0,0.87937,7e-05,14.08435]
[1778676928723,39.8,80155.24,0.0,0.87907,7e-05,14.10777]
[1778676934553,39.8,80157.03,0.0,0.87924,7e-05,14.09268]
[1778676937380,39.8,80156.95,0.0,0.87924,7e-05,14.09302]
[1778676937432,39.8,80156.8,0.0,0.87923,7e-05,14.09376]
[1778676940418,39.8,80159.16,0.0,0.8794,7e-05,14.08]
[1778676940706,39.8,80162.59,0.0,0.87965,7e-05,14.06012]
[1778676941603,39.8,80165.61,0.0,0.87986,7e-05,14.04273]
[1778676942609,39.8,80159.98,0.0,0.87946,7e-05,14.07496]
[1778676947644,39.8,80157.56,0.0,0.87929,7e-05,14.08831]
[1778676952679,39.8,80158.16,0.0,0.87934,7e-05,14.08428]
[1778676953686,39.8,80161.77,0.0,0.8796,7e-05,14.06347]
[1778676958721,39.8,80162.48,0.0,0.87966,7e-05,14.059]
[1778676963756,39.8,80163.74,0.0,0.87976,7e-05,14.05144]
[1778676968791,39.8,80164.56,0.0,0.87982,7e-05,14.04652]
[1778676970805,39.8,80167.47,0.0,0.88003,7e-05,14.02977]
[1778676971812,39.8,80170.66,0.0,0.88025,7e-05,14.01148]
[1778676973826,39.8,80173.8,0.0,0.88048,7e-05,13.99355]
[1778676976851,39.8,80163.21,0.0,0.87972,7e-05,14.05436]
[1778676978866,39.8,80158.56,0.0,0.87939,7e-05,14.08094]
[1778676983901,39.8,80157.46,0.0,0.87931,7e-05,14.08692]
[1778676985915,39.8,80151.48,0.0,0.87888,7e-05,14.12109]
[1778676986922,39.79,80145.35,0.0,0.87844,7e-05,14.1562]
[1778676988936,39.79,80141.09,0.0,0.87813,7e-05,14.18038]
[1778676992964,39.79,80138.32,0.0,0.87797,7e-05,14.19138]
[1778676997780,39.79,80136.89,0.0,0.87788,7e-05,14.19879]
[1778676998186,39.79,80136.89,0.0,0.87788,7e-05,14.19879]
[1778677004043,39.79,80134.15,0.0,0.8777,7e-05,14.21277]
[1778677010085,39.78,80134.38,0.0,0.87774,7e-05,14.21008]
[1778677011844,39.78,80134.55,0.0,0.87775,7e-05,14.20887]
[1778677016873,39.78,80133.98,0.0,0.87772,7e-05,14.21098]
[1778677021166,39.78,80123.58,0.0,0.87698,7e-05,14.26993]
[1778677022171,39.78,80126.45,0.0,0.87719,7e-05,14.25318]
[1778677023178,39.78,80133.63,0.0,0.87771,7e-05,14.21172]
[1778677025192,39.78,80140.33,0.0,0.87821,7e-05,14.1727]
[1778677026199,39.78,80146.02,0.0,0.87862,7e-05,14.13981]
[1778677029220,39.78,80149.74,0.0,0.87889,7e-05,14.11804]
[1778677031248,39.78,80162.38,0.0,0.8798,7e-05,14.04538]
[1778677032246,39.78,80173.09,0.0,0.88057,7e-05,13.98388]
[1778677033253,39.78,80174.94,0.0,0.8807,7e-05,13.97337]
[1778677035699,39.78,80173.88,0.0,0.88063,7e-05,13.97967]
[1778677035747,39.78,80173.88,0.0,0.88063,7e-05,13.97967]
[1778677036274,39.78,80168.23,0.0,0.88022,7e-05,14.01214]
[1778677039295,39.78,80165.13,0.0,0.88,7e-05,14.03004]
[1778677042316,39.78,80160.75,0.0,0.87968,7e-05,14.05522]
[1778677043423,39.78,80160.75,0.0,0.87968,7e-05,14.05522]
[1778677043414,39.78,80152.76,0.0,0.87911,7e-05,14.10106]
[1778677045242,39.78,80150.49,0.0,0.87894,7e-05,14.11402]
[1778677048361,39.78,80156.17,0.0,0.87936,7e-05,14.08104]
[1778677052135,39.78,80155.72,0.0,0.87936,7e-05,14.07939]
[1778677052187,39.78,80155.72,0.0,0.87936,7e-05,14.07939]
[1778677056419,39.78,80163.11,0.0,0.87989,7e-05,14.03678]
[1778677057425,39.78,80170.32,0.0,0.88041,7e-05,13.99545]
[1778677057679,39.78,80170.32,0.0,0.88041,7e-05,13.99545]
[1778677057730,39.78,80170.32,0.0,0.88041,7e-05,13.99545]
[1778677062462,39.78,80173.62,0.0,0.88064,7e-05,13.97691]
[1778677062509,39.78,80173.62,0.0,0.88064,7e-05,13.97691]
[1778677072530,39.78,80175.37,0.0,0.88075,7e-05,13.96807]
[1778677074631,39.78,80176.38,0.0,0.88082,7e-05,13.9624]
[1778677074701,39.78,80176.38,0.0,0.88082,7e-05,13.9624]
[1778677080586,39.78,80175.18,0.0,0.88072,7e-05,13.97007]
[1778677083607,39.78,80180.33,0.0,0.88109,7e-05,13.94092]
[1778677085189,39.78,80180.33,0.0,0.88109,7e-05,13.94092]
[1778677085240,39.78,80180.33,0.0,0.88109,7e-05,13.94092]
[1778677086628,39.78,80188.72,0.0,0.88168,7e-05,13.89342]
[1778677090347,39.78,80188.73,0.0,0.88167,7e-05,13.8938]
[1778677090399,39.78,80188.73,0.0,0.88167,7e-05,13.8938]
[1778677093495,39.78,80187.14,0.0,0.88155,7e-05,13.9035]
[1778677092670,39.78,80182.95,0.0,0.88125,7e-05,13.92766]
[1778677093790,39.78,80182.95,0.0,0.88125,7e-05,13.92766]
[1778677093891,39.79,80181.02,0.0,0.88111,7e-05,13.93886]
[1778677094650,39.79,80181.02,0.0,0.88111,7e-05,13.93886]
[1778677094657,39.79,80181.02,0.0,0.88111,7e-05,13.93886]
[1778677094912,39.79,80181.02,0.0,0.88111,7e-05,13.93886]
[1778677095014,39.79,80181.26,0.0,0.88113,7e-05,13.93763]
[1778677100726,39.79,80181.78,0.0,0.88115,7e-05,13.93554]
[1778677105763,39.79,80182.5,0.0,0.8812,7e-05,13.93212]
[1778677110797,39.79,80181.93,0.0,0.88115,7e-05,13.93606]
[1778677111897,39.79,80181.93,0.0,0.88115,7e-05,13.93606]
[1778677111950,39.79,80181.93,0.0,0.88115,7e-05,13.93606]
[1778677112120,39.79,80181.7,0.0,0.88116,7e-05,13.93343]
[1778677112727,39.79,80181.7,0.0,0.88116,7e-05,13.93343]
[1778677112773,39.79,80181.7,0.0,0.88116,7e-05,13.93343]
[1778677117846,39.79,80182.02,0.0,0.88117,7e-05,13.93238]
[1778677121463,39.79,80177.82,0.0,0.88087,7e-05,13.95688]
[1778677121610,39.79,80177.82,0.0,0.88087,7e-05,13.95688]
[1778677121938,39.79,80177.82,0.0,0.88087,7e-05,13.95688]
[1778677121990,39.79,80177.82,0.0,0.88087,7e-05,13.95688]
[1778677122091,39.79,80175.15,0.0,0.88068,7e-05,13.97217]
[1778677123995,39.79,80174.31,0.0,0.88062,7e-05,13.97705]
[1778677124094,39.79,80174.12,0.0,0.8806,7e-05,13.9782]
[1778677126126,39.79,80174.12,0.0,0.8806,7e-05,13.9782]
[1778677126901,39.79,80172.25,0.0,0.88047,7e-05,13.98904]
[1778677127111,39.79,80172.25,0.0,0.88047,7e-05,13.98904]
[1778677128785,39.79,80180.45,0.0,0.88105,7e-05,13.94224]
[1778677128837,39.79,80180.45,0.0,0.88105,7e-05,13.94224]
[1778677128923,39.79,80181.93,0.0,0.88115,7e-05,13.9339]
[1778677132651,39.8,80183.01,0.0,0.88123,7e-05,13.92814]
[1778677137573,39.8,80187.56,0.0,0.88154,7e-05,13.90281]
[1778677137608,39.8,80187.58,0.0,0.88154,7e-05,13.90288]
[1778677137986,39.8,80187.13,0.0,0.88151,7e-05,13.90564]
[1778677143021,39.8,80187.05,0.0,0.88149,7e-05,13.907]
[1778677148066,39.8,80182.94,0.0,0.88119,7e-05,13.93134]
[1778677149307,39.8,80182.94,0.0,0.88119,7e-05,13.93134]
[1778677149393,39.8,80182.94,0.0,0.88119,7e-05,13.93134]
[1778677152093,39.8,80193.45,0.0,0.88192,7e-05,13.87197]
[1778677157128,39.81,80194.32,0.0,0.88197,7e-05,13.86822]
[1778677159506,39.81,80193.64,0.0,0.88192,7e-05,13.87235]
[1778677159539,39.81,80193.64,0.0,0.88192,7e-05,13.87235]
[1778677161043,39.81,80193.4,0.0,0.8819,7e-05,13.87419]
[1778677161091,39.81,80193.4,0.0,0.8819,7e-05,13.87419]
[1778677161156,39.81,80194.09,0.0,0.88194,7e-05,13.87048]
[1778677165389,39.81,80194.02,0.0,0.88193,7e-05,13.87162]
[1778677165431,39.81,80194.02,0.0,0.88193,7e-05,13.87162]
[1778677165444,39.81,80188.24,0.0,0.88151,7e-05,13.90517]
[1778677166940,39.81,80188.04,0.0,0.8815,7e-05,13.90631]
[1778677167035,39.81,80188.04,0.0,0.8815,7e-05,13.90631]
[1778677167198,39.81,80186.42,0.0,0.88138,7e-05,13.91578]
[1778677172236,39.81,80187.12,0.0,0.88145,7e-05,13.90874]
[1778677177271,39.81,80186.2,0.0,0.88137,7e-05,13.91501]
[1778677179939,39.82,80186.0,0.0,0.88135,7e-05,13.91652]
[1778677180007,39.82,80186.0,0.0,0.88135,7e-05,13.91652]
[1778677185327,39.82,80187.86,0.0,0.88147,7e-05,13.90708]
[1778677187993,39.82,80187.99,0.0,0.88147,7e-05,13.9067]
[1778677188029,39.82,80187.99,0.0,0.88147,7e-05,13.9067]
[1778677189187,39.82,80187.54,0.0,0.88144,7e-05,13.90945]
[1778677189239,39.82,80187.54,0.0,0.88144,7e-05,13.90945]
[1778677189358,39.82,80187.83,0.0,0.88146,7e-05,13.90797]
[1778677192379,39.82,80181.38,0.0,0.88099,7e-05,13.94536]
[1778677192708,39.82,80181.38,0.0,0.88099,7e-05,13.94536]
[1778677192723,39.82,80181.38,0.0,0.88099,7e-05,13.94536]
[1778677198422,39.82,80176.75,0.0,0.88066,7e-05,13.97242]
[1778677201621,39.82,80179.49,0.0,0.88085,7e-05,13.95682]
[1778677201855,39.82,80178.17,0.0,0.88075,7e-05,13.96454]
[1778677202079,39.82,80178.17,0.0,0.88075,7e-05,13.96454]
[1778677202170,39.82,80178.17,0.0,0.88075,7e-05,13.96454]
[1778677202450,39.82,80174.44,0.0,0.88049,7e-05,13.98597]
[1778677205473,39.82,80179.59,0.0,0.88085,7e-05,13.95672]
[1778677206448,39.82,80179.59,0.0,0.88085,7e-05,13.95672]
[1778677206797,39.82,80178.78,0.0,0.88079,7e-05,13.96146]
[1778677206834,39.82,80178.78,0.0,0.88079,7e-05,13.96146]
[1778677207487,39.82,80179.03,0.0,0.88081,7e-05,13.96012]
[1778677212522,39.82,80177.38,0.0,0.88069,7e-05,13.97001]
[1778677216550,39.82,80176.95,0.0,0.88065,7e-05,13.97279]
[1778677217557,39.82,80176.65,0.0,0.88063,7e-05,13.97459]
[1778677222592,39.83,80174.24,0.0,0.88045,7e-05,13.98875]
[1778677223844,39.83,80175.08,0.0,0.88051,7e-05,13.98401]
[1778677223924,39.83,80175.08,0.0,0.88051,7e-05,13.98401]
[1778677224606,39.83,80180.64,0.0,0.88091,7e-05,13.95227]
[1778677225906,39.83,80180.2,0.0,0.88088,7e-05,13.9549]
[1778677225958,39.83,80180.2,0.0,0.88088,7e-05,13.9549]
[1778677226620,39.83,80180.85,0.0,0.88092,7e-05,13.95129]
[1778677230657,39.83,80181.56,0.0,0.88097,7e-05,13.94757]
[1778677230709,39.83,80185.31,0.0,0.88123,7e-05,13.92625]
[1778677232143,39.83,80185.67,0.0,0.88128,7e-05,13.92027]
[1778677232145,39.83,80185.67,0.0,0.88128,7e-05,13.92027]
[1778677232662,39.83,80185.96,0.0,0.8813,7e-05,13.91877]
[1778677234044,39.83,80187.83,0.0,0.88143,7e-05,13.90825]
[1778677234096,39.83,80187.83,0.0,0.88143,7e-05,13.90825]
[1778677239145,39.83,80192.39,0.0,0.88175,7e-05,13.88322]
[1778677239197,39.83,80192.39,0.0,0.88175,7e-05,13.88322]
[1778677239711,39.83,80192.42,0.0,0.88175,7e-05,13.88326]
[1778677241619,39.83,80192.42,0.0,0.88175,7e-05,13.88326]
[1778677241899,39.83,80193.5,0.0,0.88182,7e-05,13.87751]
[1778677244746,39.83,80199.6,0.0,0.88224,7e-05,13.84341]
[1778677246089,39.83,80199.6,0.0,0.88224,7e-05,13.84341]
[1778677246099,39.83,80199.6,0.0,0.88224,7e-05,13.84341]
[1778677246190,39.83,80199.29,0.0,0.88221,7e-05,13.84546]
[1778677246825,39.83,80199.29,0.0,0.88221,7e-05,13.84546]
[1778677246835,39.83,80199.29,0.0,0.88221,7e-05,13.84546]
[1778677251795,39.84,80208.07,0.0,0.88281,7e-05,13.7972]
[1778677252802,39.84,80213.6,0.0,0.8832,7e-05,13.7658]
[1778677253979,39.84,80213.6,0.0,0.8832,7e-05,13.7658]
[1778677254185,39.84,80213.6,0.0,0.8832,7e-05,13.7658]
[1778677255311,39.84,80214.98,0.0,0.88329,7e-05,13.7581]
[1778677255384,39.84,80214.98,0.0,0.88329,7e-05,13.7581]
[1778677255500,39.84,80215.23,0.0,0.88331,7e-05,13.75703]
[1778677261646,39.84,80216.29,0.0,0.88337,7e-05,13.75171]
[1778677262885,39.84,80229.05,0.0,0.88426,7e-05,13.6797]
[1778677263886,39.84,80236.04,0.0,0.88474,7e-05,13.64027]
[1778677265901,39.84,80242.27,0.0,0.88517,7e-05,13.60561]
[1778677266912,39.84,80251.42,0.0,0.8858,7e-05,13.5541]
[1778677268926,39.85,80253.36,0.0,0.88592,7e-05,13.54409]
[1778677273495,39.85,80256.47,0.0,0.88611,7e-05,13.52802]
[1778677273525,39.85,80256.47,0.0,0.88611,7e-05,13.52802]
[1778677274990,39.85,80255.78,0.0,0.88605,7e-05,13.53299]
[1778677275041,39.85,80255.78,0.0,0.88605,7e-05,13.53299]
[1778677275091,39.85,80257.86,0.0,0.88619,7e-05,13.52173]
[1778677278528,39.86,80258.5,0.0,0.88622,7e-05,13.51916]
[1778677278576,39.86,80258.5,0.0,0.88622,7e-05,13.51916]
[1778677280017,39.86,80267.24,0.0,0.8868,7e-05,13.47129]
[1778677281019,39.87,80269.25,0.0,0.88687,7e-05,13.466]
[1778677281988,39.87,80269.25,0.0,0.88687,7e-05,13.466]
[1778677282024,39.87,80269.25,0.0,0.88687,7e-05,13.466]
[1778677282026,39.88,80270.16,0.0,0.88686,7e-05,13.46699]
[1778677287061,39.93,80268.01,0.0,0.88643,7e-05,13.50316]
[1778677288069,39.94,80261.49,0.0,0.88598,7e-05,13.54056]
[1778677289514,39.94,80261.49,0.0,0.88598,7e-05,13.54056]
[1778677289581,39.94,80261.49,0.0,0.88598,7e-05,13.54056]
[1778677296537,39.96,80267.42,0.0,0.88625,7e-05,13.51629]
[1778677296581,39.96,80267.42,0.0,0.88625,7e-05,13.51629]
[1778677297143,39.98,80270.69,0.0,0.88641,7e-05,13.50383]
[1778677297183,39.98,80270.69,0.0,0.88641,7e-05,13.50383]
[1778677297279,39.98,80268.84,0.0,0.88628,7e-05,13.51428]
[1778677299145,39.98,80257.86,0.0,0.88551,7e-05,13.57734]
[1778677300740,39.98,80257.86,0.0,0.88551,7e-05,13.57734]
[1778677300152,39.98,80250.35,0.0,0.88499,7e-05,13.62025]
[1778677303456,39.98,80254.19,0.0,0.88525,7e-05,13.59925]
[1778677303539,39.98,80254.19,0.0,0.88525,7e-05,13.59925]
[1778677303557,39.98,80256.99,0.0,0.88543,7e-05,13.58424]
[1778677308208,39.99,80260.88,0.0,0.88568,7e-05,13.564]
[1778677312236,39.99,80250.92,0.0,0.88497,7e-05,13.62205]
[1778677314250,39.99,80249.5,0.0,0.88486,7e-05,13.63078]
[1778677316264,39.99,80254.2,0.0,0.88518,7e-05,13.6049]
[1778677321299,40.0,80257.08,0.0,0.88535,7e-05,13.59056]
[1778677326360,40.0,80257.16,0.0,0.88534,7e-05,13.59159]
[1778677328348,40.0,80247.63,0.0,0.88467,7e-05,13.64654]
[1778677329600,40.0,80247.63,0.0,0.88467,7e-05,13.64654]
[1778677329626,40.0,80247.63,0.0,0.88467,7e-05,13.64654]
[1778677329687,40.0,80241.01,0.0,0.8842,7e-05,13.68459]
[1778677332376,40.0,80245.77,0.0,0.88453,7e-05,13.65809]
[1778677337414,40.01,80246.41,0.0,0.88456,7e-05,13.65584]
[1778677337978,40.01,80246.41,0.0,0.88456,7e-05,13.65584]
[1778677338030,40.01,80246.41,0.0,0.88456,7e-05,13.65584]
[1778677338421,40.01,80245.21,0.0,0.88447,7e-05,13.66292]
[1778677340945,40.01,80244.64,0.0,0.88443,7e-05,13.6667]
[1778677341193,40.01,80244.64,0.0,0.88443,7e-05,13.6667]
[1778677346478,40.01,80249.95,0.0,0.88477,7e-05,13.63836]
[1778677347784,40.01,80249.95,0.0,0.88477,7e-05,13.63836]
[1778677347485,40.01,80254.08,0.0,0.88505,7e-05,13.61564]
[1778677347836,40.01,80254.08,0.0,0.88505,7e-05,13.61564]
[1778677348497,40.01,80256.24,0.0,0.8852,7e-05,13.60378]
[1778677350272,40.02,80259.33,0.0,0.8854,7e-05,13.5867]
[1778677355744,40.02,80263.54,0.0,0.8857,7e-05,13.56097]
[1778677355796,40.02,80263.54,0.0,0.8857,7e-05,13.56097]
[1778677355763,40.02,80263.04,0.0,0.88566,7e-05,13.56423]
[1778677356552,40.02,80263.67,0.0,0.8857,7e-05,13.5611]
[1778677361587,40.03,80263.75,0.0,0.88568,7e-05,13.56284]
[1778677366622,40.03,80263.76,0.0,0.88565,7e-05,13.56495]
[1778677367347,40.03,80263.76,0.0,0.88565,7e-05,13.56495]
[1778677367399,40.03,80263.76,0.0,0.88565,7e-05,13.56495]
[1778677372306,40.03,80263.73,0.0,0.88562,7e-05,13.5672]
[1778677372353,40.03,80263.73,0.0,0.88562,7e-05,13.5672]
[1778677372664,40.04,80264.43,0.0,0.88567,7e-05,13.56366]
[1778677376286,40.04,80264.26,0.0,0.88564,7e-05,13.56588]
[1778677379413,40.04,80261.37,0.0,0.88543,7e-05,13.58341]
[1778677384748,40.05,80262.39,0.0,0.88547,7e-05,13.5801]
[1778677389783,40.05,80263.06,0.0,0.88549,7e-05,13.5784]
[1778677394818,40.05,80262.72,0.0,0.88544,7e-05,13.58243]
[1778677399853,40.06,80263.56,0.0,0.88548,7e-05,13.57981]
[1778677401867,40.06,80258.97,0.0,0.88515,7e-05,13.60657]
[1778677403394,40.06,80258.97,0.0,0.88515,7e-05,13.60657]
[1778677403446,40.06,80258.97,0.0,0.88515,7e-05,13.60657]
[1778677403489,40.06,80258.36,0.0,0.8851,7e-05,13.6104]
[1778677408916,40.07,80257.54,0.0,0.88502,7e-05,13.61731]
[1778677410358,40.07,80257.54,0.0,0.88502,7e-05,13.61731]
[1778677413951,40.07,80263.17,0.0,0.88541,7e-05,13.58346]
[1778677419699,40.07,80263.08,0.0,0.88538,7e-05,13.58565]
[1778677419703,40.07,80263.08,0.0,0.88538,7e-05,13.58565]
[1778677419800,40.08,80262.6,0.0,0.88534,7e-05,13.58918]
[1778677423626,40.08,80261.62,0.0,0.88527,7e-05,13.5951]
[1778677423632,40.08,80261.62,0.0,0.88527,7e-05,13.5951]
[1778677423733,40.08,80262.6,0.0,0.88532,7e-05,13.59075]
[1778677424328,40.08,80262.6,0.0,0.88532,7e-05,13.59075]
[1778677424429,40.08,80264.17,0.0,0.88543,7e-05,13.5819]
[1778677425116,40.08,80264.17,0.0,0.88543,7e-05,13.5819]
[1778677425133,40.08,80264.17,0.0,0.88543,7e-05,13.5819]
[1778677426037,40.08,80257.74,0.0,0.88498,7e-05,13.61899]
[1778677427044,40.08,80250.41,0.0,0.88447,7e-05,13.66073]
[1778677429426,40.08,80250.24,0.0,0.88445,7e-05,13.66199]
[1778677429477,40.08,80250.24,0.0,0.88445,7e-05,13.66199]
[1778677429527,40.08,80250.07,0.0,0.88444,7e-05,13.66324]
[1778677436806,40.09,80250.12,0.0,0.88442,7e-05,13.66446]
[1778677436858,40.09,80250.12,0.0,0.88442,7e-05,13.66446]
[1778677440095,40.09,80250.25,0.0,0.88441,7e-05,13.66523]
[1778677444024,40.09,80251.66,0.0,0.8845,7e-05,13.6585]
[1778677444080,40.09,80251.66,0.0,0.8845,7e-05,13.6585]
[1778677444358,40.09,80246.26,0.0,0.88412,7e-05,13.68931]
[1778677445170,40.09,80242.32,0.0,0.88384,7e-05,13.71185]
[1778677445982,40.09,80242.32,0.0,0.88384,7e-05,13.71185]
[1778677446035,40.09,80242.32,0.0,0.88384,7e-05,13.71185]
[1778677447116,40.09,80242.34,0.0,0.88384,7e-05,13.71198]
[1778677448191,40.09,80232.49,0.0,0.88315,7e-05,13.76813]
[1778677449617,40.09,80232.49,0.0,0.88315,7e-05,13.76813]
[1778677449667,40.09,80232.49,0.0,0.88315,7e-05,13.76813]
[1778677449768,40.1,80228.8,0.0,0.88289,7e-05,13.78928]
[1778677452048,40.1,80229.59,0.0,0.88294,7e-05,13.78493]
[1778677452100,40.1,80229.59,0.0,0.88294,7e-05,13.78493]
[1778677457254,40.1,80233.45,0.0,0.8832,7e-05,13.7638]
[1778677458224,40.1,80233.45,0.0,0.8832,7e-05,13.7638]
[1778677458278,40.1,80233.45,0.0,0.8832,7e-05,13.7638]
[1778677458379,40.1,80237.29,0.0,0.88347,7e-05,13.74222]
[1778677459856,40.1,80237.29,0.0,0.88347,7e-05,13.74222]
[1778677459907,40.1,80237.29,0.0,0.88347,7e-05,13.74222]
[1778677468124,40.1,80237.38,0.0,0.88346,7e-05,13.74336]
[1778677468167,40.1,80237.38,0.0,0.88346,7e-05,13.74336]
[1778677468333,40.1,80238.43,0.0,0.88353,7e-05,13.73758]
[1778677470600,40.1,80237.32,0.0,0.88345,7e-05,13.74402]
[1778677470652,40.1,80237.32,0.0,0.88345,7e-05,13.74402]
[1778677476145,40.1,80237.39,0.0,0.88347,7e-05,13.74045]
[1778677476414,40.1,80240.82,0.0,0.88371,7e-05,13.72121]
[1778677481407,40.11,80239.34,0.0,0.8836,7e-05,13.73025]
[1778677481850,40.11,80241.34,0.0,0.88373,7e-05,13.71927]
[1778677482685,40.11,80241.34,0.0,0.88373,7e-05,13.71927]
[1778677482737,40.11,80241.34,0.0,0.88373,7e-05,13.71927]
[1778677482785,40.11,80242.11,0.0,0.88378,7e-05,13.71509]
[1778677488498,40.11,80242.99,0.0,0.88385,7e-05,13.70985]
[1778677490679,40.11,80242.04,0.0,0.88378,7e-05,13.71512]
[1778677490731,40.11,80242.04,0.0,0.88378,7e-05,13.71512]
[1778677492488,40.11,80240.71,0.0,0.88369,7e-05,13.72241]
[1778677492540,40.11,80240.71,0.0,0.88369,7e-05,13.72241]
[1778677492641,40.1,80241.48,0.0,0.88375,7e-05,13.71781]
[1778677497166,40.1,80240.62,0.0,0.88369,7e-05,13.7223]
[1778677497211,40.1,80240.62,0.0,0.88369,7e-05,13.7223]
[1778677500582,40.1,80253.96,0.0,0.88462,7e-05,13.64646]
[1778677501748,40.1,80253.96,0.0,0.88462,7e-05,13.64646]
[1778677501794,40.1,80253.96,0.0,0.88462,7e-05,13.64646]
[1778677501844,40.1,80257.27,0.0,0.88485,7e-05,13.62767]
[1778677504611,40.1,80254.34,0.0,0.88465,7e-05,13.64425]
[1778677507765,40.1,80256.23,0.0,0.88478,7e-05,13.63357]
[1778677507812,40.1,80256.23,0.0,0.88478,7e-05,13.63357]
[1778677509791,40.1,80256.05,0.0,0.88477,7e-05,13.63463]
[1778677509879,40.1,80254.97,0.0,0.88469,7e-05,13.64073]
[1778677510653,40.1,80248.26,0.0,0.88423,7e-05,13.67862]
[1778677511853,40.1,80248.26,0.0,0.88423,7e-05,13.67862]
[1778677511904,40.1,80248.26,0.0,0.88423,7e-05,13.67862]
[1778677512672,40.1,80245.88,0.0,0.88407,7e-05,13.69194]
[1778677516795,40.1,80244.22,0.0,0.88395,7e-05,13.70109]
[1778677516848,40.1,80244.22,0.0,0.88395,7e-05,13.70109]
[1778677522742,40.1,80241.09,0.0,0.88375,7e-05,13.71796]
[1778677524526,40.1,80240.63,0.0,0.88372,7e-05,13.72045]
[1778677524578,40.1,80240.63,0.0,0.88372,7e-05,13.72045]
[1778677524882,40.1,80240.63,0.0,0.88372,7e-05,13.72045]
[1778677524933,40.1,80240.63,0.0,0.88372,7e-05,13.72045]
[1778677524906,40.1,80241.82,0.0,0.8838,7e-05,13.7136]
[1778677525763,40.1,80243.3,0.0,0.8839,7e-05,13.70512]
[1778677530799,40.1,80242.07,0.0,0.88382,7e-05,13.71154]
[1778677535878,40.1,80241.68,0.0,0.88383,7e-05,13.70926]
[1778677536084,40.1,80240.09,0.0,0.88372,7e-05,13.71814]
[1778677541876,40.1,80242.29,0.0,0.88388,7e-05,13.70501]
[1778677545136,40.1,80240.28,0.0,0.88375,7e-05,13.71604]
[1778677545234,40.1,80240.28,0.0,0.88375,7e-05,13.71604]
[1778677545699,40.1,80240.28,0.0,0.88375,7e-05,13.71604]
[1778677545720,40.1,80240.28,0.0,0.88375,7e-05,13.71604]
[1778677545904,40.09,80240.09,0.0,0.88373,7e-05,13.71699]
[1778677550939,40.09,80238.48,0.0,0.88363,7e-05,13.72542]
[1778677552811,40.09,80239.22,0.0,0.88368,7e-05,13.7211]
[1778677552905,40.09,80239.22,0.0,0.88368,7e-05,13.7211]
[1778677552953,40.09,80244.55,0.0,0.88406,7e-05,13.69083]
[1778677557988,40.09,80244.41,0.0,0.88405,7e-05,13.69118]
[1778677561290,40.09,80240.9,0.0,0.88381,7e-05,13.71069]
[1778677561331,40.09,80240.9,0.0,0.88381,7e-05,13.71069]
[1778677562041,40.09,80240.86,0.0,0.88381,7e-05,13.71079]
[1778677562086,40.09,80240.86,0.0,0.88381,7e-05,13.71079]
[1778677563023,40.09,80240.94,0.0,0.88382,7e-05,13.71022]
[1778677565037,40.09,80246.41,0.0,0.8842,7e-05,13.67908]
[1778677566634,40.09,80246.41,0.0,0.8842,7e-05,13.67908]
[1778677566682,40.09,80246.41,0.0,0.8842,7e-05,13.67908]
[1778677574177,40.09,80245.4,0.0,0.88414,7e-05,13.68406]
[1778677574194,40.09,80245.4,0.0,0.88414,7e-05,13.68406]
[1778677575179,40.09,80247.63,0.0,0.88429,7e-05,13.67138]
[1778677575225,40.09,80246.65,0.0,0.88423,7e-05,13.67685]
[1778677582156,40.09,80243.95,0.0,0.88405,7e-05,13.6915]
[1778677583495,40.09,80243.95,0.0,0.88405,7e-05,13.6915]
[1778677583544,40.09,80243.95,0.0,0.88405,7e-05,13.6915]
[1778677589205,40.09,80243.89,0.0,0.88405,7e-05,13.69121]
[1778677592226,40.09,80238.74,0.0,0.88372,7e-05,13.716]
[1778677593236,40.09,80238.74,0.0,0.88372,7e-05,13.716]
[1778677593267,40.09,80238.74,0.0,0.88372,7e-05,13.716]
[1778677593991,40.09,80238.74,0.0,0.88372,7e-05,13.716]
[1778677594034,40.09,80238.74,0.0,0.88372,7e-05,13.716]
[1778677594059,40.08,80235.04,0.0,0.88347,7e-05,13.73666]
[1778677595247,40.08,80240.74,0.0,0.88387,7e-05,13.7043]
[1778677597591,40.08,80240.75,0.0,0.88387,7e-05,13.70414]
[1778677597641,40.08,80240.75,0.0,0.88387,7e-05,13.70414]
[1778677603909,40.08,80247.55,0.0,0.88435,7e-05,13.66532]
[1778677604103,40.08,80249.28,0.0,0.88447,7e-05,13.65546]
[1778677605640,40.08,80252.51,0.0,0.88469,7e-05,13.63722]
[1778677605691,40.08,80252.51,0.0,0.88469,7e-05,13.63722]
[1778677605741,40.08,80255.91,0.0,0.88493,7e-05,13.61801]
[1778677610354,40.08,80261.2,0.0,0.88529,7e-05,13.58833]
[1778677611638,40.08,80261.2,0.0,0.88529,7e-05,13.58833]
[1778677611688,40.08,80261.2,0.0,0.88529,7e-05,13.58833]
[1778677617403,40.08,80258.65,0.0,0.88511,7e-05,13.60297]
[1778677623445,40.08,80260.02,0.0,0.8852,7e-05,13.59527]
[1778677624147,40.08,80260.02,0.0,0.8852,7e-05,13.59527]
[1778677624193,40.08,80260.02,0.0,0.8852,7e-05,13.59527]
[1778677624972,40.08,80260.02,0.0,0.8852,7e-05,13.59527]
[1778677625034,40.08,80260.02,0.0,0.8852,7e-05,13.59527]
[1778677625049,40.08,80260.42,0.0,0.88523,7e-05,13.59301]
[1778677628381,40.08,80263.76,0.0,0.88546,7e-05,13.57416]
[1778677628433,40.08,80263.76,0.0,0.88546,7e-05,13.57416]
[1778677632481,40.08,80264.17,0.0,0.88549,7e-05,13.57204]
[1778677632531,40.08,80264.17,0.0,0.88549,7e-05,13.57204]
[1778677633824,40.08,80262.03,0.0,0.88534,7e-05,13.58414]
[1778677633876,40.08,80262.03,0.0,0.88534,7e-05,13.58414]
[1778677633925,40.08,80260.23,0.0,0.88522,7e-05,13.59432]
[1778677639066,40.08,80259.2,0.0,0.88514,7e-05,13.60016]
[1778677639251,40.08,80261.57,0.0,0.88531,7e-05,13.58686]
[1778677644594,40.09,80265.64,0.0,0.88558,7e-05,13.56428]
[1778677645354,40.09,80265.64,0.0,0.88558,7e-05,13.56428]
[1778677645406,40.09,80265.64,0.0,0.88558,7e-05,13.56428]
[1778677645820,40.09,80265.64,0.0,0.88558,7e-05,13.56428]
[1778677645917,40.09,80267.33,0.0,0.8857,7e-05,13.55494]
[1778677651422,40.09,80271.25,0.0,0.88596,7e-05,13.53335]
[1778677651474,40.09,80271.25,0.0,0.88596,7e-05,13.53335]
[1778677656678,40.09,80274.22,0.0,0.88618,7e-05,13.51342]
[1778677660073,40.09,80274.32,0.0,0.88619,7e-05,13.51317]
[1778677660121,40.09,80274.32,0.0,0.88619,7e-05,13.51317]
[1778677660125,40.09,80275.3,0.0,0.88625,7e-05,13.50798]
[1778677664548,40.09,80273.96,0.0,0.88615,7e-05,13.51578]
[1778677665382,40.09,80272.23,0.0,0.88604,7e-05,13.52544]
[1778677665422,40.09,80272.23,0.0,0.88604,7e-05,13.52544]
[1778677665789,40.09,80271.36,0.0,0.88598,7e-05,13.53025]
[1778677667803,40.09,80262.66,0.0,0.88538,7e-05,13.57906]
[1778677668810,40.09,80257.98,0.0,0.88506,7e-05,13.60558]
[1778677669822,40.09,80262.15,0.0,0.88534,7e-05,13.58216]
[1778677674861,40.09,80265.86,0.0,0.8856,7e-05,13.56157]
[1778677674911,40.09,80265.86,0.0,0.8856,7e-05,13.56157]
[1778677677875,40.09,80271.87,0.0,0.886,7e-05,13.52813]
[1778677680896,40.09,80283.9,0.0,0.88682,7e-05,13.46088]
[1778677682155,40.09,80283.9,0.0,0.88682,7e-05,13.46088]
[1778677682207,40.09,80285.95,0.0,0.88697,7e-05,13.44894]
[1778677682910,40.09,80285.9,0.0,0.88697,7e-05,13.44898]
[1778677686978,40.09,80289.38,0.0,0.88721,7e-05,13.42902]
[1778677690924,40.09,80291.51,0.0,0.88735,7e-05,13.41726]
[1778677690975,40.09,80291.51,0.0,0.88735,7e-05,13.41726]
[1778677691074,40.09,80291.63,0.0,0.88736,7e-05,13.41682]
[1778677697008,40.09,80293.86,0.0,0.88751,7e-05,13.40441]
[1778677697647,40.09,80293.86,0.0,0.88751,7e-05,13.40441]
[1778677697699,40.09,80293.86,0.0,0.88751,7e-05,13.40441]
[1778677698015,40.09,80298.19,0.0,0.8878,7e-05,13.3804]
[1778677701036,40.1,80303.61,0.0,0.88814,7e-05,13.35231]
[1778677702043,40.1,80297.12,0.0,0.88769,7e-05,13.38965]
[1778677703050,40.1,80297.12,0.0,0.88769,7e-05,13.38965]
[1778677703182,40.1,80297.12,0.0,0.88769,7e-05,13.38965]
[1778677703153,40.1,80292.88,0.0,0.8874,7e-05,13.4135]
[1778677704057,40.1,80293.06,0.0,0.88741,7e-05,13.41249]
[1778677709092,40.1,80294.96,0.0,0.88754,7e-05,13.40184]
[1778677714127,40.1,80295.6,0.0,0.88761,7e-05,13.39428]
[1778677714812,40.1,80295.6,0.0,0.88761,7e-05,13.39428]
[1778677720169,40.1,80294.56,0.0,0.88754,7e-05,13.40015]
[1778677722936,40.1,80293.27,0.0,0.88745,7e-05,13.40739]
[1778677723027,40.1,80293.27,0.0,0.88745,7e-05,13.40739]
[1778677723190,40.1,80294.58,0.0,0.88754,7e-05,13.40003]
[1778677723303,40.1,80294.58,0.0,0.88754,7e-05,13.40003]
[1778677723383,40.1,80294.58,0.0,0.88754,7e-05,13.40003]
[1778677729232,40.1,80288.39,0.0,0.88712,7e-05,13.43474]
[1778677730239,40.1,80281.96,0.0,0.88668,7e-05,13.47083]
[1778677731594,40.1,80281.96,0.0,0.88668,7e-05,13.47083]
[1778677731644,40.1,80281.96,0.0,0.88668,7e-05,13.47083]
[1778677731745,40.1,80281.15,0.0,0.88663,7e-05,13.47528]
[1778677734644,40.1,80278.28,0.0,0.88643,7e-05,13.49118]
[1778677735554,40.1,80281.41,0.0,0.88665,7e-05,13.47344]
[1778677735610,40.1,80281.41,0.0,0.88665,7e-05,13.47344]
[1778677735711,40.1,80283.4,0.0,0.88679,7e-05,13.46215]
[1778677737314,40.1,80279.92,0.0,0.88655,7e-05,13.48164]
[1778677741885,40.1,80276.58,0.0,0.88633,7e-05,13.49992]
[1778677741941,40.1,80291.59,0.0,0.88735,7e-05,13.41541]
[1778677743042,40.1,80291.59,0.0,0.88735,7e-05,13.41541]
[1778677743056,40.1,80291.59,0.0,0.88735,7e-05,13.41541]
[1778677743143,40.1,80300.2,0.0,0.88794,7e-05,13.36714]
[1778677744648,40.1,80300.23,0.0,0.88794,7e-05,13.36698]
[1778677751197,40.1,80300.57,0.0,0.88796,7e-05,13.36544]
[1778677753400,40.1,80312.5,0.0,0.88876,7e-05,13.2989]
[1778677755089,40.1,80312.5,0.0,0.88876,7e-05,13.2989]
[1778677755103,40.1,80312.5,0.0,0.88876,7e-05,13.2989]
[1778677755158,40.1,80316.55,0.0,0.88903,7e-05,13.27658]
[1778677755308,40.1,80316.55,0.0,0.88903,7e-05,13.27658]
[1778677755468,40.1,80316.55,0.0,0.88903,7e-05,13.27658]
[1778677755520,40.1,80316.55,0.0,0.88903,7e-05,13.27658]
[1778677755556,40.1,80316.55,0.0,0.88903,7e-05,13.27658]
[1778677755648,40.1,80317.02,0.0,0.88906,7e-05,13.27395]
[1778677760653,40.1,80314.0,0.0,0.88885,7e-05,13.29163]
[1778677760808,40.1,80314.0,0.0,0.88885,7e-05,13.29163]
[1778677761130,40.1,80313.11,0.0,0.88878,7e-05,13.29695]
[1778677761401,40.1,80313.11,0.0,0.88878,7e-05,13.29695]
[1778677763471,40.1,80306.51,0.0,0.88833,7e-05,13.33427]
[1778677764808,40.1,80306.51,0.0,0.88833,7e-05,13.33427]
[1778677765139,40.1,80309.27,0.0,0.88852,7e-05,13.31904]
[1778677770131,40.1,80308.63,0.0,0.88847,7e-05,13.32305]
[1778677770182,40.1,80308.63,0.0,0.88847,7e-05,13.32305]
[1778677770232,40.1,80301.62,0.0,0.88799,7e-05,13.36252]
[1778677770308,40.1,80301.62,0.0,0.88799,7e-05,13.36252]
[1778677770522,40.1,80302.13,0.0,0.88803,7e-05,13.35966]
[1778677775557,40.1,80302.8,0.0,0.8881,7e-05,13.35213]
[1778677777026,40.1,80302.8,0.0,0.8881,7e-05,13.35213]
[1778677777059,40.1,80302.8,0.0,0.8881,7e-05,13.35213]
[1778677777127,40.1,80302.23,0.0,0.88806,7e-05,13.35545]
[1778677777398,40.1,80302.23,0.0,0.88806,7e-05,13.35545]
[1778677780807,40.1,80300.35,0.0,0.88793,7e-05,13.3661]
[1778677780908,40.1,80300.74,0.0,0.88795,7e-05,13.36394]
[1778677786634,40.11,80300.52,0.0,0.88794,7e-05,13.36541]
[1778677787700,40.11,80300.52,0.0,0.88794,7e-05,13.36541]
[1778677787752,40.11,80300.52,0.0,0.88794,7e-05,13.36541]
[1778677787806,40.11,80300.52,0.0,0.88794,7e-05,13.36541]
[1778677787907,40.11,80301.39,0.0,0.888,7e-05,13.36056]
[1778677792676,40.11,80298.07,0.0,0.88777,7e-05,13.37932]
[1778677793460,40.11,80298.07,0.0,0.88777,7e-05,13.37932]
[1778677793485,40.11,80298.07,0.0,0.88777,7e-05,13.37932]
[1778677793556,40.11,80298.07,0.0,0.88777,7e-05,13.37932]
[1778677793683,40.11,80299.04,0.0,0.88783,7e-05,13.37388]
[1778677798418,40.11,80300.41,0.0,0.88793,7e-05,13.3663]
[1778677798470,40.11,80300.41,0.0,0.88793,7e-05,13.3663]
[1778677798809,40.11,80300.41,0.0,0.88793,7e-05,13.3663]
[1778677798815,40.11,80301.16,0.0,0.88798,7e-05,13.36211]
[1778677801739,40.11,80298.14,0.0,0.88777,7e-05,13.37912]
[1778677803250,40.11,80298.14,0.0,0.88777,7e-05,13.37912]
[1778677803260,40.11,80296.91,0.0,0.88769,7e-05,13.38602]
[1778677803302,40.11,80296.91,0.0,0.88769,7e-05,13.38602]
[1778677803753,40.11,80293.82,0.0,0.88748,7e-05,13.40336]
[1778677806806,40.11,80293.51,0.0,0.88746,7e-05,13.40504]
[1778677809451,40.11,80293.75,0.0,0.88748,7e-05,13.40359]
[1778677814830,40.11,80297.08,0.0,0.8877,7e-05,13.3847]
[1778677820872,40.11,80297.41,0.0,0.88773,7e-05,13.38285]
[1778677822886,40.11,80300.67,0.0,0.88795,7e-05,13.36456]
[1778677827921,40.11,80303.68,0.0,0.88815,7e-05,13.34784]
[1778677832956,40.11,80303.85,0.0,0.88819,7e-05,13.34304]
[1778677833963,40.11,80299.79,0.0,0.88791,7e-05,13.36585]
[1778677834970,40.11,80292.33,0.0,0.8874,7e-05,13.40776]
[1778677835977,40.11,80288.25,0.0,0.88713,7e-05,13.43068]
[1778677837992,40.11,80288.33,0.0,0.88713,7e-05,13.43009]
[1778677843031,40.11,80288.09,0.0,0.88712,7e-05,13.43094]
[1778677848066,40.1,80288.32,0.0,0.88714,7e-05,13.42936]
[1778677853101,40.1,80288.41,0.0,0.88715,7e-05,13.42852]
[1778677858136,40.1,80287.71,0.0,0.88711,7e-05,13.43225]
[1778677860150,40.1,80295.64,0.0,0.88765,7e-05,13.38765]
[1778677861157,40.1,80301.05,0.0,0.88801,7e-05,13.35733]
[1778677864178,40.1,80306.21,0.0,0.88836,7e-05,13.32865]
[1778677869213,40.1,80305.3,0.0,0.88829,7e-05,13.33429]
[1778677874248,40.11,80308.77,0.0,0.88852,7e-05,13.3153]
[1778677879284,40.11,80308.13,0.0,0.88847,7e-05,13.31935]
[1778677884319,40.11,80309.79,0.0,0.88858,7e-05,13.31051]
[1778677886333,40.11,80312.6,0.0,0.88877,7e-05,13.29496]
[1778677891368,40.11,80313.13,0.0,0.88882,7e-05,13.28849]
[1778677896403,40.11,80311.11,0.0,0.88868,7e-05,13.30033]
[1778677901438,40.11,80312.03,0.0,0.88874,7e-05,13.29567]
[1778677906473,40.11,80315.31,0.0,0.88895,7e-05,13.27785]
[1778677911508,40.11,80314.48,0.0,0.88889,7e-05,13.2831]
[1778677913226,40.11,80314.48,0.0,0.88889,7e-05,13.2831]
[1778677914529,40.11,80319.07,0.0,0.88919,7e-05,13.25776]
[1778677916543,40.12,80322.35,0.0,0.88941,7e-05,13.23973]
[1778677919564,40.12,80318.14,0.0,0.88912,7e-05,13.26381]
[1778677924599,40.12,80312.4,0.0,0.88873,7e-05,13.29674]
[1778677929634,40.12,80310.28,0.0,0.88858,7e-05,13.30914]
[1778677934669,40.12,80311.69,0.0,0.88866,7e-05,13.30182]
[1778677936270,40.12,80311.69,0.0,0.88866,7e-05,13.30182]
[1778677941719,40.12,80312.76,0.0,0.88873,7e-05,13.29675]
[1778677943733,40.12,80309.11,0.0,0.88848,7e-05,13.31747]
[1778677948768,40.12,80307.62,0.0,0.88837,7e-05,13.32637]
[1778677953803,40.13,80312.71,0.0,0.88873,7e-05,13.2944]
[1778677958840,40.13,80312.03,0.0,0.88868,7e-05,13.29901]
[1778677963873,40.13,80313.77,0.0,0.88879,7e-05,13.29009]
[1778677967901,40.13,80311.15,0.0,0.8886,7e-05,13.30538]
[1778677972936,40.13,80310.74,0.0,0.88857,7e-05,13.30835]
[1778677977971,40.13,80312.49,0.0,0.88868,7e-05,13.29919]
[1778677983007,40.13,80312.65,0.0,0.88868,7e-05,13.29896]
[1778677988042,40.14,80311.41,0.0,0.88859,7e-05,13.30652]
[1778677991063,40.14,80307.88,0.0,0.88835,7e-05,13.32662]
[1778677996098,40.14,80308.77,0.0,0.8884,7e-05,13.32208]
[1778678001133,40.14,80307.03,0.0,0.88828,7e-05,13.33235]
[1778678005161,40.14,80299.1,0.0,0.88774,7e-05,13.3772]
[1778678006168,40.14,80291.1,0.0,0.88719,7e-05,13.42218]
[1778678007175,40.14,80287.09,0.0,0.88692,7e-05,13.44471]
[1778678012211,40.14,80286.68,0.0,0.88692,7e-05,13.44268]
[1778678017246,40.14,80280.51,0.0,0.8865,7e-05,13.47706]
[1778678022281,40.14,80280.23,0.0,0.88649,7e-05,13.47811]
[1778678023290,40.14,80285.59,0.0,0.88686,7e-05,13.4479]
[1778678028323,40.14,80287.04,0.0,0.88696,7e-05,13.43952]
[1778678033365,40.14,80286.34,0.0,0.88692,7e-05,13.44321]
[1778678037402,40.14,80281.9,0.0,0.88662,7e-05,13.46794]
[1778678042437,40.13,80282.05,0.0,0.88663,7e-05,13.46666]
[1778678047472,40.13,80283.04,0.0,0.8867,7e-05,13.46072]
[1778678049486,40.13,80285.77,0.0,0.88689,7e-05,13.44527]
[1778678054521,40.13,80285.07,0.0,0.88685,7e-05,13.44898]
[1778678059556,40.13,80284.93,0.0,0.88684,7e-05,13.44952]
[1778678064591,40.13,80287.2,0.0,0.887,7e-05,13.43656]
[1778678069626,40.13,80287.07,0.0,0.88699,7e-05,13.43713]
[1778678074661,40.13,80284.38,0.0,0.88684,7e-05,13.44798]
[1778678079696,40.13,80284.72,0.0,0.88686,7e-05,13.44579]
[1778678084733,40.13,80284.51,0.0,0.88685,7e-05,13.44671]
[1778678089768,40.13,80286.25,0.0,0.88697,7e-05,13.43669]
[1778678093796,40.13,80283.37,0.0,0.88678,7e-05,13.45267]
[1778678098831,40.13,80281.5,0.0,0.88665,7e-05,13.46288]
[1778678101852,40.13,80278.45,0.0,0.88645,7e-05,13.4798]
[1778678102859,40.13,80275.03,0.0,0.88622,7e-05,13.49893]
[1778678107894,40.13,80272.41,0.0,0.88604,7e-05,13.51307]
[1778678109908,40.13,80266.49,0.0,0.88564,7e-05,13.54613]
[1778678111922,40.13,80262.57,0.0,0.88537,7e-05,13.56841]
[1778678113937,40.13,80266.73,0.0,0.88565,7e-05,13.54513]
[1778678118972,40.13,80266.25,0.0,0.88561,7e-05,13.54841]
[1778678121993,40.13,80262.68,0.0,0.88536,7e-05,13.56881]
[1778678127028,40.13,80260.98,0.0,0.88524,7e-05,13.57874]
[1778678129042,40.13,80256.45,0.0,0.88493,7e-05,13.60437]
[1778678134077,40.13,80256.97,0.0,0.88499,7e-05,13.59749]
[1778678136091,40.13,80261.85,0.0,0.88533,7e-05,13.57009]
[1778678142133,40.13,80261.65,0.0,0.88531,7e-05,13.57178]
[1778678148175,40.13,80261.69,0.0,0.8853,7e-05,13.5721]
[1778678153210,40.13,80260.03,0.0,0.88518,7e-05,13.5819]
[1778678159256,40.13,80261.7,0.0,0.88529,7e-05,13.57303]
[1778678161270,40.13,80270.32,0.0,0.88588,7e-05,13.5247]
[1778678162278,40.14,80274.04,0.0,0.88614,7e-05,13.50387]
[1778678163285,40.13,80276.97,0.0,0.88634,7e-05,13.4873]
[1778678165300,40.13,80280.17,0.0,0.88656,7e-05,13.46919]
[1778678170334,40.13,80277.84,0.0,0.8864,7e-05,13.48214]
[1778678175369,40.13,80277.69,0.0,0.88639,7e-05,13.48275]
[1778678180404,40.13,80277.75,0.0,0.8864,7e-05,13.48218]
[1778678185439,40.13,80273.5,0.0,0.88611,7e-05,13.50581]
[1778678186446,40.13,80270.38,0.0,0.8859,7e-05,13.52329]
[1778678191481,40.13,80269.78,0.0,0.88589,7e-05,13.52208]
[1778678196516,40.13,80269.51,0.0,0.88588,7e-05,13.52314]
[1778678202560,40.13,80267.91,0.0,0.88578,7e-05,13.53153]
[1778678207593,40.13,80269.64,0.0,0.8859,7e-05,13.52132]
[1778678212628,40.13,80270.59,0.0,0.88597,7e-05,13.51552]
[1778678217664,40.13,80270.4,0.0,0.88596,7e-05,13.51615]
[1778678222699,40.13,80268.38,0.0,0.88583,7e-05,13.52708]
[1778678227734,40.12,80270.14,0.0,0.88596,7e-05,13.51674]
[1778678232769,40.12,80281.12,0.0,0.88671,7e-05,13.45461]
[1778678233776,40.12,80286.71,0.0,0.88709,7e-05,13.42322]
[1778678238811,40.12,80287.4,0.0,0.88714,7e-05,13.41962]
[1778678243846,40.12,80288.28,0.0,0.88719,7e-05,13.41492]
[1778678248881,40.13,80287.9,0.0,0.88717,7e-05,13.41726]
[1778678253916,40.13,80296.96,0.0,0.88781,7e-05,13.36254]
[1778678258951,40.13,80297.85,0.0,0.88786,7e-05,13.35806]
[1778678263986,40.13,80295.51,0.0,0.8877,7e-05,13.37163]
[1778678267007,40.13,80290.72,0.0,0.88737,7e-05,13.39869]
[1778678270028,40.13,80287.23,0.0,0.88713,7e-05,13.41832]
[1778678273049,40.13,80294.31,0.0,0.88761,7e-05,13.37857]
[1778678278084,40.13,80296.14,0.0,0.88773,7e-05,13.36859]
[1778678284126,40.13,80297.44,0.0,0.88782,7e-05,13.36171]
[1778678289161,40.13,80297.47,0.0,0.88782,7e-05,13.36187]
[1778678293189,40.13,80301.35,0.0,0.88808,7e-05,13.34037]
[1778678295203,40.13,80304.17,0.0,0.88826,7e-05,13.32476]
[1778678300238,40.13,80305.73,0.0,0.88836,7e-05,13.31659]
[1778678305274,40.13,80305.05,0.0,0.88831,7e-05,13.32101]
[1778678306281,40.13,80302.19,0.0,0.88812,7e-05,13.33715]
[1778678311316,40.13,80301.84,0.0,0.88812,7e-05,13.33542]
[1778678316351,40.14,80303.68,0.0,0.88824,7e-05,13.32553]
[1778678321386,40.14,80304.38,0.0,0.88828,7e-05,13.32204]
[1778678326421,40.14,80307.74,0.0,0.8885,7e-05,13.30371]
[1778678329442,40.14,80310.56,0.0,0.88868,7e-05,13.28829]
[1778678334477,40.14,80310.88,0.0,0.8887,7e-05,13.2872]
[1778678337498,40.14,80314.35,0.0,0.88892,7e-05,13.26838]
[1778678342533,40.14,80314.55,0.0,0.88893,7e-05,13.26819]
[1778678344547,40.14,80305.44,0.0,0.88831,7e-05,13.31955]
[1778678349582,40.14,80302.62,0.0,0.88811,7e-05,13.3359]
[1778678354617,40.15,80299.49,0.0,0.88789,7e-05,13.35389]
[1778678359652,40.15,80300.48,0.0,0.88796,7e-05,13.34865]
[1778678364687,40.15,80299.69,0.0,0.8879,7e-05,13.3534]
[1778678366701,40.15,80291.69,0.0,0.88736,7e-05,13.39835]
[1778678370729,40.15,80288.97,0.0,0.88717,7e-05,13.4135]
[1778678375764,40.15,80287.38,0.0,0.88709,7e-05,13.41816]
[1778678380799,40.15,80280.92,0.0,0.88666,7e-05,13.45423]
[1778678381806,40.15,80276.51,0.0,0.88636,7e-05,13.47893]
[1778678387848,40.14,80275.1,0.0,0.88627,7e-05,13.48613]
[1778678393890,40.14,80280.14,0.0,0.88662,7e-05,13.45716]
[1778678394897,40.14,80282.98,0.0,0.88681,7e-05,13.44114]
[1778678396915,40.14,80278.26,0.0,0.88649,7e-05,13.46757]
[1778678401948,40.14,80276.43,0.0,0.88637,7e-05,13.47741]
[1778678406983,40.14,80274.56,0.0,0.88625,7e-05,13.48741]
[1778678412019,40.14,80272.11,0.0,0.88609,7e-05,13.5007]
[1778678418061,40.14,80271.08,0.0,0.88603,7e-05,13.50579]
[1778678423096,40.14,80270.5,0.0,0.88599,7e-05,13.50848]
[1778678428131,40.14,80270.75,0.0,0.88602,7e-05,13.50651]
[1778678430145,40.14,80261.2,0.0,0.88536,7e-05,13.56004]
[1778678432159,40.13,80259.06,0.0,0.88525,7e-05,13.56764]
[1778678437194,40.13,80258.77,0.0,0.88524,7e-05,13.56834]
[1778678441222,40.13,80256.01,0.0,0.88505,7e-05,13.58371]
[1778678445989,40.13,80255.18,0.0,0.88499,7e-05,13.58856]
[1778678446059,40.13,80255.18,0.0,0.88499,7e-05,13.58856]
[1778678446513,40.13,80255.18,0.0,0.88499,7e-05,13.58856]
[1778678446605,40.13,80262.17,0.0,0.88547,7e-05,13.54942]
[1778678452299,40.13,80261.05,0.0,0.88538,7e-05,13.55657]
[1778678456907,40.14,80257.15,0.0,0.88511,7e-05,13.57908]
[1778678460367,40.14,80253.2,0.0,0.88483,7e-05,13.60156]
[1778678461374,40.14,80245.94,0.0,0.88433,7e-05,13.64255]
[1778678463388,40.14,80243.3,0.0,0.88415,7e-05,13.65742]
[1778678465402,40.14,80240.26,0.0,0.88394,7e-05,13.6745]
[1778678466409,40.14,80236.91,0.0,0.8837,7e-05,13.69336]
[1778678468423,40.14,80233.99,0.0,0.8835,7e-05,13.70967]
[1778678473458,40.13,80226.14,0.0,0.88296,7e-05,13.75347]
[1778678478495,40.13,80221.2,0.0,0.88263,7e-05,13.78055]
[1778678482523,40.13,80218.21,0.0,0.88243,7e-05,13.79658]
[1778678487477,40.13,80216.84,0.0,0.88234,7e-05,13.80342]
[1778678489572,40.13,80221.81,0.0,0.8827,7e-05,13.77459]
[1778678494607,40.13,80219.75,0.0,0.88259,7e-05,13.78118]
[1778678500649,40.12,80224.27,0.0,0.88293,7e-05,13.75434]
[1778678501072,40.12,80224.27,0.0,0.88293,7e-05,13.75434]
[1778678501389,40.12,80224.27,0.0,0.88293,7e-05,13.75434]
[1778678501656,40.12,80228.05,0.0,0.88319,7e-05,13.73274]
[1778678504677,40.12,80230.54,0.0,0.88337,7e-05,13.71809]
[1778678506691,40.12,80227.76,0.0,0.88318,7e-05,13.73368]
[1778678509412,40.12,80228.01,0.0,0.8832,7e-05,13.73181]
[1778678509442,40.12,80228.01,0.0,0.8832,7e-05,13.73181]
[1778678509904,40.12,80228.01,0.0,0.8832,7e-05,13.73181]
[1778678510313,40.12,80227.21,0.0,0.88315,7e-05,13.73618]
[1778678510719,40.12,80227.58,0.0,0.88318,7e-05,13.73393]
[1778678512963,40.12,80229.17,0.0,0.88329,7e-05,13.72477]
[1778678513259,40.12,80230.42,0.0,0.88338,7e-05,13.71755]
[1778678513740,40.12,80241.23,0.0,0.88414,7e-05,13.65609]
[1778678514747,40.12,80248.93,0.0,0.88468,7e-05,13.61233]
[1778678515910,40.12,80248.93,0.0,0.88468,7e-05,13.61233]
[1778678515987,40.12,80248.93,0.0,0.88468,7e-05,13.61233]
[1778678519782,40.11,80256.3,0.0,0.8852,7e-05,13.56965]
[1778678523742,40.11,80257.85,0.0,0.88531,7e-05,13.56043]
[1778678523794,40.11,80257.85,0.0,0.88531,7e-05,13.56043]
[1778678526831,40.11,80263.98,0.0,0.88574,7e-05,13.52527]
[1778678529226,40.11,80264.77,0.0,0.8858,7e-05,13.52058]
[1778678529278,40.11,80264.77,0.0,0.8858,7e-05,13.52058]
[1778678529852,40.11,80264.7,0.0,0.8858,7e-05,13.52085]
[1778678534887,40.11,80267.86,0.0,0.88602,7e-05,13.50249]
[1778678536862,40.11,80269.29,0.0,0.88612,7e-05,13.49435]
[1778678536888,40.11,80269.29,0.0,0.88612,7e-05,13.49435]
[1778678541936,40.11,80258.83,0.0,0.88541,7e-05,13.55274]
[1778678542702,40.11,80258.83,0.0,0.88541,7e-05,13.55274]
[1778678542740,40.11,80258.83,0.0,0.88541,7e-05,13.55274]
[1778678543178,40.11,80256.43,0.0,0.88524,7e-05,13.56611]
[1778678543224,40.11,80256.43,0.0,0.88524,7e-05,13.56611]
[1778678543950,40.11,80254.44,0.0,0.88511,7e-05,13.57715]
[1778678547978,40.11,80249.85,0.0,0.8848,7e-05,13.60227]
[1778678551249,40.11,80247.93,0.0,0.8847,7e-05,13.60847]
[1778678551270,40.11,80247.93,0.0,0.8847,7e-05,13.60847]
[1778678557041,40.1,80247.92,0.0,0.88471,7e-05,13.60746]
[1778678563675,40.1,80247.39,0.0,0.88468,7e-05,13.60996]
[1778678563728,40.1,80247.39,0.0,0.88468,7e-05,13.60996]
[1778678564036,40.1,80247.39,0.0,0.88468,7e-05,13.60996]
[1778678563773,40.1,80253.92,0.0,0.88514,7e-05,13.57253]
[1778678564081,40.1,80253.92,0.0,0.88514,7e-05,13.57253]
[1778678564130,40.1,80254.54,0.0,0.88518,7e-05,13.56903]
[1778678570132,40.1,80249.99,0.0,0.88488,7e-05,13.59404]
[1778678571664,40.1,80249.99,0.0,0.88488,7e-05,13.59404]
[1778678571716,40.1,80249.99,0.0,0.88488,7e-05,13.59404]
[1778678571861,40.1,80249.99,0.0,0.88488,7e-05,13.59404]
[1778678571910,40.1,80249.99,0.0,0.88488,7e-05,13.59404]
[1778678572004,40.1,80250.97,0.0,0.88495,7e-05,13.58827]
[1778678573153,40.1,80244.22,0.0,0.88448,7e-05,13.62624]
[1778678575809,40.1,80244.11,0.0,0.88447,7e-05,13.62669]
[1778678575861,40.1,80244.11,0.0,0.88447,7e-05,13.62669]
[1778678581209,40.1,80238.05,0.0,0.88407,7e-05,13.65965]
[1778678582432,40.1,80238.05,0.0,0.88407,7e-05,13.65965]
[1778678582507,40.1,80238.05,0.0,0.88407,7e-05,13.65965]
[1778678583021,40.1,80238.05,0.0,0.88407,7e-05,13.65965]
[1778678583055,40.09,80237.08,0.0,0.88401,7e-05,13.6647]
[1778678583162,40.09,80237.08,0.0,0.88401,7e-05,13.6647]
[1778678583223,40.09,80237.54,0.0,0.88404,7e-05,13.6621]
[1778678588258,40.09,80236.85,0.0,0.884,7e-05,13.66485]
[1778678591279,40.09,80244.2,0.0,0.88452,7e-05,13.62261]
[1778678593174,40.09,80247.32,0.0,0.88474,7e-05,13.60481]
[1778678593225,40.09,80247.32,0.0,0.88474,7e-05,13.60481]
[1778678598330,40.09,80248.19,0.0,0.88481,7e-05,13.59894]
[1778678602290,40.09,80248.17,0.0,0.88482,7e-05,13.59855]
[1778678602297,40.09,80248.17,0.0,0.88482,7e-05,13.59855]
[1778678602974,40.09,80248.17,0.0,0.88482,7e-05,13.59855]
[1778678603025,40.09,80248.17,0.0,0.88482,7e-05,13.59855]
[1778678603075,40.09,80248.09,0.0,0.88482,7e-05,13.59864]
[1778678608400,40.08,80249.99,0.0,0.88496,7e-05,13.58705]
[1778678612647,40.08,80249.97,0.0,0.88499,7e-05,13.58256]
[1778678612684,40.08,80249.97,0.0,0.88499,7e-05,13.58256]
[1778678612921,40.08,80249.97,0.0,0.88499,7e-05,13.58256]
[1778678613591,40.08,80249.84,0.0,0.88499,7e-05,13.58293]
[1778678613690,40.08,80249.84,0.0,0.88499,7e-05,13.58293]
[1778678613788,40.08,80249.46,0.0,0.88496,7e-05,13.58507]
[1778678615449,40.08,80241.4,0.0,0.88441,7e-05,13.63021]
[1778678617864,40.08,80240.44,0.0,0.88434,7e-05,13.63538]
[1778678617917,40.08,80240.44,0.0,0.88434,7e-05,13.63538]
[1778678619661,40.08,80240.34,0.0,0.88434,7e-05,13.63542]
[1778678619713,40.08,80240.34,0.0,0.88434,7e-05,13.63542]
[1778678619814,40.08,80239.64,0.0,0.8843,7e-05,13.63884]
[1778678625474,40.08,80238.71,0.0,0.88425,7e-05,13.64301]
[1778678625526,40.08,80238.71,0.0,0.88425,7e-05,13.64301]
[1778678627440,40.08,80238.66,0.0,0.88425,7e-05,13.64302]
[1778678627565,40.08,80238.66,0.0,0.88425,7e-05,13.64302]
[1778678627599,40.08,80238.66,0.0,0.88425,7e-05,13.64248]
[1778678630591,40.07,80238.65,0.0,0.88426,7e-05,13.64199]
[1778678630947,40.07,80238.65,0.0,0.88426,7e-05,13.64199]
[1778678631088,40.07,80237.06,0.0,0.88416,7e-05,13.65043]
[1778678631214,40.07,80237.06,0.0,0.88416,7e-05,13.65043]
[1778678632303,40.07,80236.65,0.0,0.88413,7e-05,13.65275]
[1778678637421,40.07,80234.18,0.0,0.88397,7e-05,13.66527]
[1778678637473,40.07,80234.18,0.0,0.88397,7e-05,13.66527]
[1778678637734,40.07,80234.18,0.0,0.88397,7e-05,13.66527]
[1778678637972,40.07,80234.18,0.0,0.88397,7e-05,13.66527]
[1778678638073,40.07,80232.04,0.0,0.88383,7e-05,13.67723]
[1778678641631,40.07,80225.67,0.0,0.88338,7e-05,13.71298]
[1778678643630,40.07,80221.99,0.0,0.88313,7e-05,13.73369]
[1778678643693,40.07,80221.99,0.0,0.88313,7e-05,13.73369]
[1778678644640,40.07,80220.33,0.0,0.88301,7e-05,13.74294]
[1778678645676,40.07,80213.2,0.0,0.88252,7e-05,13.78299]
[1778678648697,40.07,80209.35,0.0,0.88225,7e-05,13.80415]
[1778678651718,40.06,80216.52,0.0,0.88277,7e-05,13.7627]
[1778678654465,40.06,80219.75,0.0,0.883,7e-05,13.74393]
[1778678654514,40.06,80219.75,0.0,0.883,7e-05,13.74393]
[1778678655044,40.06,80219.75,0.0,0.883,7e-05,13.74393]
[1778678655143,40.06,80219.75,0.0,0.883,7e-05,13.74393]
[1778678655142,40.06,80218.76,0.0,0.88294,7e-05,13.74918]
[1778678655746,40.06,80219.67,0.0,0.883,7e-05,13.74403]
[1778678660781,40.06,80219.52,0.0,0.883,7e-05,13.74396]
[1778678665161,40.06,80218.81,0.0,0.88296,7e-05,13.74744]
[1778678665201,40.06,80217.58,0.0,0.88287,7e-05,13.75423]
[1778678670716,40.06,80213.58,0.0,0.8826,7e-05,13.77591]
[1778678670723,40.06,80213.58,0.0,0.8826,7e-05,13.77591]
[1778678670851,40.06,80213.61,0.0,0.88261,7e-05,13.77552]
[1778678675150,40.05,80213.55,0.0,0.88264,7e-05,13.77091]
[1778678675217,40.05,80215.37,0.0,0.88277,7e-05,13.76038]
[1778678680921,40.05,80215.68,0.0,0.88281,7e-05,13.75753]
[1778678681920,40.05,80215.68,0.0,0.88281,7e-05,13.75753]
[1778678681924,40.05,80215.68,0.0,0.88281,7e-05,13.75753]
[1778678682127,40.05,80215.68,0.0,0.88281,7e-05,13.75753]
[1778678682132,40.05,80215.68,0.0,0.88281,7e-05,13.75753]
[1778678682935,40.05,80214.19,0.0,0.88271,7e-05,13.7656]
[1778678687971,40.05,80210.32,0.0,0.88245,7e-05,13.78649]
[1778678692535,40.05,80211.38,0.0,0.88253,7e-05,13.77961]
[1778678692555,40.05,80211.38,0.0,0.88253,7e-05,13.77961]
[1778678692999,40.05,80211.38,0.0,0.88253,7e-05,13.77961]
[1778678693048,40.05,80211.38,0.0,0.88253,7e-05,13.77961]
[1778678693139,40.05,80211.16,0.0,0.88252,7e-05,13.78065]
[1778678695021,40.05,80205.61,0.0,0.88214,7e-05,13.81171]
[1778678700056,40.04,80203.69,0.0,0.88201,7e-05,13.82137]
[1778678701735,40.04,80204.61,0.0,0.88208,7e-05,13.81589]
[1778678701818,40.04,80204.61,0.0,0.88208,7e-05,13.81589]
[1778678703302,40.04,80201.18,0.0,0.88185,7e-05,13.83489]
[1778678703350,40.04,80201.18,0.0,0.88185,7e-05,13.83489]
[1778678704086,40.04,80199.97,0.0,0.88176,7e-05,13.8415]
[1778678705502,40.04,80197.9,0.0,0.88162,7e-05,13.85298]
[1778678705549,40.04,80197.9,0.0,0.88162,7e-05,13.85298]
[1778678710584,40.04,80193.92,0.0,0.88136,7e-05,13.87404]
[1778678710992,40.04,80193.92,0.0,0.88136,7e-05,13.87404]
[1778678711133,40.04,80192.27,0.0,0.88124,7e-05,13.8831]
[1778678711811,40.04,80192.27,0.0,0.88124,7e-05,13.8831]
[1778678712156,40.04,80192.27,0.0,0.88124,7e-05,13.8831]
[1778678712207,40.04,80190.78,0.0,0.88114,7e-05,13.89123]
[1778678712602,40.04,80190.78,0.0,0.88114,7e-05,13.89123]
[1778678715965,40.03,80187.12,0.0,0.8809,7e-05,13.91097]
[1778678718129,40.03,80189.72,0.0,0.88109,7e-05,13.89541]
[1778678718249,40.03,80191.51,0.0,0.88122,7e-05,13.88488]
[1778678719032,40.03,80191.51,0.0,0.88122,7e-05,13.88488]
[1778678719183,40.03,80191.51,0.0,0.88122,7e-05,13.88488]
[1778678719189,40.03,80191.83,0.0,0.88125,7e-05,13.88272]
[1778678725231,40.03,80191.27,0.0,0.88123,7e-05,13.88389]
[1778678730266,40.02,80190.75,0.0,0.88122,7e-05,13.88519]
[1778678735301,40.02,80191.24,0.0,0.8813,7e-05,13.87671]
[1778678740336,40.02,80191.23,0.0,0.88132,7e-05,13.8752]
[1778678741645,40.02,80191.23,0.0,0.88132,7e-05,13.8752]
[1778678741697,40.02,80191.23,0.0,0.88132,7e-05,13.8752]
[1778678743357,40.01,80196.61,0.0,0.88171,7e-05,13.84368]
[1778678745657,40.01,80198.1,0.0,0.88182,7e-05,13.83494]
[1778678745702,40.01,80198.1,0.0,0.88182,7e-05,13.83494]
[1778678745756,40.01,80200.12,0.0,0.88196,7e-05,13.82321]
[1778678751419,40.01,80198.99,0.0,0.8819,7e-05,13.82842]
[1778678751658,40.01,80198.99,0.0,0.8819,7e-05,13.82842]
[1778678751669,40.01,80198.99,0.0,0.8819,7e-05,13.82842]
[1778678751759,40.01,80197.6,0.0,0.8818,7e-05,13.83608]
[1778678753010,40.01,80197.6,0.0,0.8818,7e-05,13.83608]
[1778678759255,40.01,80195.68,0.0,0.88169,7e-05,13.84541]
[1778678759292,40.01,80195.32,0.0,0.88166,7e-05,13.84719]
[1778678759470,40.01,80194.98,0.0,0.88164,7e-05,13.84885]
[1778678761881,40.0,80195.03,0.0,0.88165,7e-05,13.8483]
[1778678761929,40.0,80195.03,0.0,0.88165,7e-05,13.8483]
[1778678767527,40.0,80192.16,0.0,0.88147,7e-05,13.86264]
[1778678772562,40.0,80192.83,0.0,0.88153,7e-05,13.85746]
[1778678773291,40.0,80192.83,0.0,0.88153,7e-05,13.85746]
[1778678773343,40.0,80192.83,0.0,0.88153,7e-05,13.85746]
[1778678773444,40.0,80192.83,0.0,0.88153,7e-05,13.85746]
[1778678773495,40.0,80192.83,0.0,0.88153,7e-05,13.85746]
[1778678773545,40.0,80192.83,0.0,0.88154,7e-05,13.8572]
[1778678778604,39.99,80192.06,0.0,0.8815,7e-05,13.86025]
[1778678784227,39.99,80191.24,0.0,0.88145,7e-05,13.86386]
[1778678784279,39.99,80191.24,0.0,0.88145,7e-05,13.86386]
[1778678784957,39.99,80192.06,0.0,0.88152,7e-05,13.85893]
[1778678784979,39.99,80192.06,0.0,0.88152,7e-05,13.85893]
[1778678785013,39.99,80192.06,0.0,0.88152,7e-05,13.85841]
[1778678790688,39.99,80193.01,0.0,0.8816,7e-05,13.85176]
[1778678793168,39.99,80192.46,0.0,0.8816,7e-05,13.85055]
[1778678793199,39.99,80192.46,0.0,0.8816,7e-05,13.85055]
[1778678793269,39.99,80191.48,0.0,0.88153,7e-05,13.85563]
[1778678795176,39.99,80191.4,0.0,0.88153,7e-05,13.85609]
[1778678795228,39.99,80191.4,0.0,0.88153,7e-05,13.85609]
[1778678799729,39.98,80192.28,0.0,0.8816,7e-05,13.84984]
[1778678799788,39.98,80192.28,0.0,0.8816,7e-05,13.84984]
[1778678799889,39.98,80192.52,0.0,0.88162,7e-05,13.84824]
[1778678806800,39.98,80192.97,0.0,0.88168,7e-05,13.84406]
[1778678809498,39.98,80193.22,0.0,0.8817,7e-05,13.84219]
[1778678809550,39.98,80193.22,0.0,0.8817,7e-05,13.84219]
[1778678814856,39.98,80193.11,0.0,0.88171,7e-05,13.84147]
[1778678820898,39.97,80192.54,0.0,0.88168,7e-05,13.84337]
[1778678822917,39.97,80172.64,0.0,0.88027,7e-05,13.95631]
[1778678824931,39.97,80165.47,0.0,0.87976,7e-05,13.99712]
[1778678826025,39.97,80165.47,0.0,0.87976,7e-05,13.99712]
[1778678826076,39.97,80165.47,0.0,0.87976,7e-05,13.99712]
[1778678826097,39.97,80165.76,0.0,0.87978,7e-05,13.99514]
[1778678829966,39.97,80161.56,0.0,0.87949,7e-05,14.01857]
[1778678830711,39.97,80161.56,0.0,0.87949,7e-05,14.01857]
[1778678830722,39.97,80161.56,0.0,0.87949,7e-05,14.01857]
[1778678830817,39.97,80161.56,0.0,0.87949,7e-05,14.01857]
[1778678830973,39.97,80161.56,0.0,0.87949,7e-05,14.01857]
[1778678831021,39.97,80161.63,0.0,0.8795,7e-05,14.01798]
[1778678832680,39.97,80161.15,0.0,0.87947,7e-05,14.02051]
[1778678838474,39.97,80165.28,0.0,0.87977,7e-05,13.99594]
[1778678838788,39.97,80165.28,0.0,0.87977,7e-05,13.99594]
[1778678838822,39.97,80165.28,0.0,0.87977,7e-05,13.99594]
[1778678839029,39.97,80162.76,0.0,0.8796,7e-05,14.00977]
[1778678844022,39.96,80163.06,0.0,0.87963,7e-05,14.00727]
[1778678844064,39.96,80163.64,0.0,0.87968,7e-05,14.00376]
[1778678847388,39.96,80164.15,0.0,0.87972,7e-05,14.00027]
[1778678850301,39.96,80165.78,0.0,0.87984,7e-05,13.99056]
[1778678850353,39.96,80165.78,0.0,0.87984,7e-05,13.99056]
[1778678850836,39.96,80166.77,0.0,0.87991,7e-05,13.9847]
[1778678850888,39.96,80166.77,0.0,0.87991,7e-05,13.9847]
[1778678851113,39.96,80165.77,0.0,0.87987,7e-05,13.98611]
[1778678855376,39.96,80166.46,0.0,0.87993,7e-05,13.9814]
[1778678855545,39.96,80166.46,0.0,0.87993,7e-05,13.9814]
[1778678855785,39.96,80166.46,0.0,0.87993,7e-05,13.9814]
[1778678855829,39.96,80166.46,0.0,0.87993,7e-05,13.9814]
[1778678856148,39.96,80165.38,0.0,0.87986,7e-05,13.98736]
[1778678861348,39.96,80164.32,0.0,0.87979,7e-05,13.99255]
[1778678861183,39.96,80157.96,0.0,0.87934,7e-05,14.02866]
[1778678861578,39.96,80157.96,0.0,0.87934,7e-05,14.02866]
[1778678862043,39.96,80157.96,0.0,0.87934,7e-05,14.02866]
[1778678862115,39.96,80157.96,0.0,0.87934,7e-05,14.02866]
[1778678862190,39.96,80156.88,0.0,0.87926,7e-05,14.03455]
[1778678868232,39.95,80156.47,0.0,0.87925,7e-05,14.03517]
[1778678871523,39.95,80156.24,0.0,0.87925,7e-05,14.0356]
[1778678871592,39.95,80156.24,0.0,0.87925,7e-05,14.0356]
[1778678872115,39.95,80156.24,0.0,0.87925,7e-05,14.0356]
[1778678872163,39.95,80156.24,0.0,0.87925,7e-05,14.0356]
[1778678872260,39.95,80155.4,0.0,0.87919,7e-05,14.0401]
[1778678877295,39.95,80155.48,0.0,0.87922,7e-05,14.03812]
[1778678878126,39.95,80155.48,0.0,0.87922,7e-05,14.03812]
[1778678879135,39.95,80154.65,0.0,0.87916,7e-05,14.04256]
[1778678879147,39.95,80154.65,0.0,0.87916,7e-05,14.04256]
[1778678884344,39.94,80154.5,0.0,0.87917,7e-05,14.04174]
[1778678885514,39.94,80153.6,0.0,0.87911,7e-05,14.0466]
[1778678885577,39.94,80153.6,0.0,0.87911,7e-05,14.0466]
[1778678891393,39.94,80153.44,0.0,0.87912,7e-05,14.04577]
[1778678896428,39.93,80153.72,0.0,0.87916,7e-05,14.04273]
[1778678901463,39.93,80152.9,0.0,0.87911,7e-05,14.04599]
[1778678903756,39.93,80152.41,0.0,0.87908,7e-05,14.0485]
[1778678903764,39.93,80152.41,0.0,0.87908,7e-05,14.0485]
[1778678906498,39.93,80148.65,0.0,0.87883,7e-05,14.06885]
[1778678909519,39.93,80143.28,0.0,0.87845,7e-05,14.09861]
[1778678910491,39.93,80143.28,0.0,0.87845,7e-05,14.09861]
[1778678910643,39.93,80143.28,0.0,0.87845,7e-05,14.09861]
[1778678914555,39.92,80133.38,0.0,0.87778,7e-05,14.14942]
[1778678916493,39.92,80131.81,0.0,0.87767,7e-05,14.15798]
[1778678916539,39.92,80131.81,0.0,0.87767,7e-05,14.15798]
[1778678916569,39.92,80135.94,0.0,0.87798,7e-05,14.13387]
[1778678921604,39.92,80133.25,0.0,0.87781,7e-05,14.14722]
[1778678926639,39.91,80133.06,0.0,0.87782,7e-05,14.14619]
[1778678927883,39.91,80133.06,0.0,0.87782,7e-05,14.14619]
[1778678927934,39.91,80133.06,0.0,0.87782,7e-05,14.14619]
[1778678933338,39.91,80134.35,0.0,0.87794,7e-05,14.13669]
[1778678933390,39.91,80134.35,0.0,0.87794,7e-05,14.13669]
[1778678935702,39.9,80138.18,0.0,0.87824,7e-05,14.11315]
[1778678937739,39.9,80139.76,0.0,0.87836,7e-05,14.10374]
[1778678937792,39.9,80139.76,0.0,0.87836,7e-05,14.10374]
[1778678942915,39.9,80138.53,0.0,0.87829,7e-05,14.10909]
[1778678943005,39.9,80135.51,0.0,0.87807,7e-05,14.12605]
[1778678943474,39.9,80135.51,0.0,0.87807,7e-05,14.12605]
[1778678943758,39.9,80130.83,0.0,0.87774,7e-05,14.15251]
[1778678944765,39.9,80127.03,0.0,0.87747,7e-05,14.17389]
[1778678946779,39.9,80123.73,0.0,0.87723,7e-05,14.19222]
[1778678952049,39.89,80124.6,0.0,0.87732,7e-05,14.18538]
[1778678952088,39.89,80124.6,0.0,0.87732,7e-05,14.18538]
[1778678958863,39.88,80121.97,0.0,0.87717,7e-05,14.19747]
[1778678959817,39.88,80121.97,0.0,0.87717,7e-05,14.19747]
[1778678960243,39.88,80121.97,0.0,0.87717,7e-05,14.19747]
[1778678960344,39.88,80125.68,0.0,0.87744,7e-05,14.17585]
[1778678963972,39.88,80127.63,0.0,0.87759,7e-05,14.16438]
[1778678964319,39.88,80127.63,0.0,0.87759,7e-05,14.16438]
[1778678964420,39.88,80130.84,0.0,0.87783,7e-05,14.14518]
[1778678964908,39.88,80135.56,0.0,0.87817,7e-05,14.11811]
[1778678967013,39.88,80136.71,0.0,0.87826,7e-05,14.11118]
[1778678972930,39.88,80134.27,0.0,0.87814,7e-05,14.11906]
[1778678972982,39.88,80134.27,0.0,0.87814,7e-05,14.11906]
[1778678979006,39.88,80133.16,0.0,0.87805,7e-05,14.12545]
[1778678984272,39.88,80132.73,0.0,0.87802,7e-05,14.12812]
[1778678984326,39.88,80132.73,0.0,0.87802,7e-05,14.12812]
[1778678990085,39.88,80132.1,0.0,0.87797,7e-05,14.13232]
[1778678991647,39.88,80131.64,0.0,0.87793,7e-05,14.13507]
[1778678991699,39.88,80131.64,0.0,0.87793,7e-05,14.13507]
[1778678995120,39.88,80125.37,0.0,0.87747,7e-05,14.17141]
[1778679000158,39.88,80128.73,0.0,0.87771,7e-05,14.15241]
[1778679001177,39.88,80100.4,0.0,0.87564,7e-05,14.31527]
[1778679002192,39.88,80076.42,0.0,0.87386,7e-05,14.45348]
[1778679003210,39.88,80076.96,0.0,0.87392,7e-05,14.44916]
[1778679004217,39.88,80087.26,0.0,0.87468,7e-05,14.38948]
[1778679006246,39.88,80093.18,0.0,0.87513,7e-05,14.35501]
[1778679009264,39.88,80088.81,0.0,0.87481,7e-05,14.3796]
[1778679010275,39.87,80085.25,0.0,0.87455,7e-05,14.39993]
[1778679011248,39.87,80085.25,0.0,0.87455,7e-05,14.39993]
[1778679011372,39.87,80085.25,0.0,0.87455,7e-05,14.39993]
[1778679012289,39.87,80081.3,0.0,0.87426,7e-05,14.42223]
[1778679013297,39.87,80084.99,0.0,0.87454,7e-05,14.40072]
[1778679014303,39.87,80092.48,0.0,0.8751,7e-05,14.35729]
[1778679015310,39.87,80096.26,0.0,0.87538,7e-05,14.33527]
[1778679015547,39.87,80096.26,0.0,0.87538,7e-05,14.33527]
[1778679015640,39.87,80096.26,0.0,0.87538,7e-05,14.33527]
[1778679016319,39.87,80096.57,0.0,0.8754,7e-05,14.3333]
[1778679018331,39.87,80104.14,0.0,0.87597,7e-05,14.28943]
[1778679019559,39.87,80104.28,0.0,0.87598,7e-05,14.28848]
[1778679020345,39.87,80101.2,0.0,0.87575,7e-05,14.30611]
[1778679022360,39.87,80097.77,0.0,0.8755,7e-05,14.32565]
[1778679025381,39.87,80101.11,0.0,0.87575,7e-05,14.30601]
[1778679026388,39.87,80108.89,0.0,0.87633,7e-05,14.26113]
[1778679027243,39.87,80108.89,0.0,0.87633,7e-05,14.26113]
[1778679027461,39.87,80108.89,0.0,0.87633,7e-05,14.26113]
[1778679027498,39.87,80114.81,0.0,0.87676,7e-05,14.22694]
[1778679027594,39.87,80114.81,0.0,0.87676,7e-05,14.22694]
[1778679028333,39.87,80114.81,0.0,0.87676,7e-05,14.22694]
[1778679028402,39.87,80117.41,0.0,0.87695,7e-05,14.212]
[1778679029089,39.87,80117.41,0.0,0.87695,7e-05,14.212]
[1778679029409,39.87,80132.22,0.0,0.87803,7e-05,14.12697]
[1778679030425,39.87,80138.99,0.0,0.87853,7e-05,14.08785]
[1778679031426,39.87,80147.27,0.0,0.87916,7e-05,14.0358]
[1778679032432,39.87,80144.17,0.0,0.87894,7e-05,14.0533]
[1778679032913,39.87,80144.17,0.0,0.87894,7e-05,14.0533]
[1778679033440,39.87,80147.98,0.0,0.87922,7e-05,14.03147]
[1778679034447,39.87,80158.99,0.0,0.88002,7e-05,13.96791]
[1778679035454,39.87,80168.08,0.0,0.88067,7e-05,13.91592]
[1778679036461,39.87,80177.14,0.0,0.88132,7e-05,13.8642]
[1778679037469,39.87,80184.31,0.0,0.88182,7e-05,13.82354]
[1778679039483,39.87,80180.13,0.0,0.88152,7e-05,13.84776]
[1778679040490,39.87,80174.67,0.0,0.88113,7e-05,13.87922]
[1778679041497,39.87,80166.65,0.0,0.88055,7e-05,13.92528]
[1778679042504,39.87,80157.93,0.0,0.87993,7e-05,13.97503]
[1778679043511,39.87,80144.43,0.0,0.87896,7e-05,14.05219]
[1778679044518,39.87,80137.06,0.0,0.87842,7e-05,14.09442]
[1778679047539,39.87,80140.72,0.0,0.87869,7e-05,14.07302]
[1778679049553,39.87,80146.32,0.0,0.8791,7e-05,14.04072]
[1778679049740,39.87,80146.32,0.0,0.8791,7e-05,14.04072]
[1778679050560,39.87,80150.0,0.0,0.87937,7e-05,14.0194]
[1778679053582,39.86,80146.7,0.0,0.87914,7e-05,14.03767]
[1778679056603,39.86,80150.26,0.0,0.8794,7e-05,14.01657]
[1778679057610,39.86,80154.65,0.0,0.87972,7e-05,13.99123]
[1778679059625,39.86,80151.88,0.0,0.87953,7e-05,14.00673]
[1778679060631,39.86,80146.21,0.0,0.87912,7e-05,14.03902]
[1778679061638,39.86,80139.55,0.0,0.87864,7e-05,14.07695]
[1778679064660,39.86,80150.32,0.0,0.87943,7e-05,14.01455]
[1778679066677,39.86,80150.75,0.0,0.87946,7e-05,14.01211]
[1778679067684,39.86,80145.85,0.0,0.87911,7e-05,14.04021]
[1778679069698,39.86,80151.32,0.0,0.8795,7e-05,14.00887]
[1778679073727,39.86,80148.4,0.0,0.87929,7e-05,14.0257]
[1778679075744,39.86,80128.17,0.0,0.87782,7e-05,14.14191]
[1778679076751,39.86,80128.49,0.0,0.87784,7e-05,14.14012]
[1778679077758,39.86,80125.11,0.0,0.8776,7e-05,14.15957]
[1778679081787,39.86,80111.71,0.0,0.87662,7e-05,14.23663]
[1778679082794,39.86,80096.43,0.0,0.87549,7e-05,14.32449]
[1778679084301,39.86,80096.43,0.0,0.87549,7e-05,14.32449]
[1778679084353,39.86,80096.43,0.0,0.87549,7e-05,14.32449]
[1778679084402,39.86,80097.26,0.0,0.87556,7e-05,14.31953]
[1778679085815,39.86,80094.12,0.0,0.87533,7e-05,14.33725]
[1778679086822,39.86,80090.68,0.0,0.87508,7e-05,14.35687]
[1778679087829,39.86,80084.11,0.0,0.87459,7e-05,14.39451]
[1778679089843,39.86,80089.46,0.0,0.875,7e-05,14.36315]
[1778679090636,39.86,80089.46,0.0,0.875,7e-05,14.36315]
[1778679090852,39.86,80080.06,0.0,0.8743,7e-05,14.41738]
[1778679092030,39.86,80080.06,0.0,0.8743,7e-05,14.41738]
[1778679092088,39.86,80080.06,0.0,0.8743,7e-05,14.41738]
[1778679092130,39.86,80067.56,0.0,0.8734,7e-05,14.48536]
[1778679092864,39.86,80080.31,0.0,0.87435,7e-05,14.41166]
[1778679093871,39.86,80082.34,0.0,0.8745,7e-05,14.39965]
[1778679094878,39.86,80086.56,0.0,0.87482,7e-05,14.37505]
[1778679099914,39.85,80086.79,0.0,0.87485,7e-05,14.37252]
[1778679101299,39.85,80086.79,0.0,0.87485,7e-05,14.37252]
[1778679103942,39.85,80074.83,0.0,0.87397,7e-05,14.44048]
[1778679104949,39.85,80070.68,0.0,0.87367,7e-05,14.46426]
[1778679109984,39.85,80074.02,0.0,0.87391,7e-05,14.4451]
[1778679110991,39.85,80070.79,0.0,0.87368,7e-05,14.46357]
[1778679112284,39.85,80070.79,0.0,0.87368,7e-05,14.46357]
[1778679115020,39.85,80065.19,0.0,0.87327,7e-05,14.49497]
[1778679116026,39.85,80059.19,0.0,0.87282,7e-05,14.52967]
[1778679117550,39.85,80062.81,0.0,0.87309,7e-05,14.50875]
[1778679123075,39.85,80063.93,0.0,0.87317,7e-05,14.50262]
[1778679126096,39.85,80070.99,0.0,0.8737,7e-05,14.46202]
[1778679127103,39.85,80082.76,0.0,0.87457,7e-05,14.39403]
[1778679128110,39.85,80085.62,0.0,0.87478,7e-05,14.37754]
[1778679131131,39.85,80093.52,0.0,0.87538,7e-05,14.33147]
[1778679134152,39.85,80098.45,0.0,0.87574,7e-05,14.30274]
[1778679135497,39.85,80098.45,0.0,0.87574,7e-05,14.30274]
[1778679135733,39.85,80097.61,0.0,0.87568,7e-05,14.30742]
[1778679135821,39.85,80097.61,0.0,0.87568,7e-05,14.30742]
[1778679136166,39.85,80097.25,0.0,0.87566,7e-05,14.3095]
[1778679138401,39.85,80098.73,0.0,0.87577,7e-05,14.30089]
[1778679138440,39.85,80097.88,0.0,0.87571,7e-05,14.30572]
[1778679139194,39.85,80115.47,0.0,0.877,7e-05,14.20444]
[1778679140194,39.85,80128.36,0.0,0.87794,7e-05,14.1304]
[1778679141201,39.85,80130.84,0.0,0.87812,7e-05,14.11629]
[1778679141755,39.85,80130.84,0.0,0.87812,7e-05,14.11629]
[1778679141795,39.85,80130.84,0.0,0.87812,7e-05,14.11629]
[1778679142208,39.85,80125.98,0.0,0.87776,7e-05,14.14435]
[1778679143216,39.85,80132.47,0.0,0.87823,7e-05,14.1072]
[1778679145229,39.85,80137.44,0.0,0.87859,7e-05,14.07901]
[1778679149257,39.85,80142.72,0.0,0.87896,7e-05,14.0496]
[1778679151426,39.85,80140.48,0.0,0.8788,7e-05,14.06265]
[1778679153396,39.85,80143.85,0.0,0.87907,7e-05,14.03962]
[1778679157596,39.85,80146.49,0.0,0.87925,7e-05,14.02542]
[1778679157646,39.85,80146.49,0.0,0.87925,7e-05,14.02542]
[1778679157657,39.85,80147.02,0.0,0.87928,7e-05,14.02284]
[1778679159548,39.85,80148.37,0.0,0.87938,7e-05,14.01511]
[1778679159835,39.85,80150.68,0.0,0.87954,7e-05,14.00238]
[1778679160336,39.85,80155.95,0.0,0.87992,7e-05,13.9722]
[1778679160844,39.85,80155.95,0.0,0.87992,7e-05,13.9722]
[1778679165572,39.86,80155.04,0.0,0.87984,7e-05,13.97857]
[1778679165580,39.86,80155.04,0.0,0.87984,7e-05,13.97857]
[1778679165630,39.86,80154.92,0.0,0.87982,7e-05,13.97981]
[1778679170435,39.86,80152.79,0.0,0.87966,7e-05,13.99281]
[1778679171352,39.86,80149.01,0.0,0.87938,7e-05,14.01472]
[1778679172008,39.86,80148.91,0.0,0.87937,7e-05,14.01554]
[1778679172102,39.86,80148.91,0.0,0.87937,7e-05,14.01554]
[1778679172423,39.86,80149.02,0.0,0.87938,7e-05,14.01512]
[1778679176450,39.86,80142.59,0.0,0.8789,7e-05,14.05279]
[1778679178632,39.86,80139.64,0.0,0.87869,7e-05,14.06989]
[1778679178677,39.86,80139.64,0.0,0.87869,7e-05,14.06989]
[1778679181485,39.87,80134.66,0.0,0.87832,7e-05,14.09897]
[1778679184506,39.87,80124.05,0.0,0.87754,7e-05,14.16014]
[1778679185513,39.87,80116.48,0.0,0.87699,7e-05,14.20377]
[1778679186520,39.87,80119.89,0.0,0.87724,7e-05,14.18421]
[1778679190388,39.87,80121.08,0.0,0.87732,7e-05,14.17736]
[1778679190442,39.87,80121.08,0.0,0.87732,7e-05,14.17736]
[1778679190452,39.87,80121.08,0.0,0.87732,7e-05,14.17736]
[1778679190525,39.87,80121.08,0.0,0.87732,7e-05,14.17736]
[1778679190626,39.87,80121.89,0.0,0.87738,7e-05,14.17273]
[1778679191498,39.87,80121.89,0.0,0.87738,7e-05,14.17273]
[1778679192573,39.87,80144.22,0.0,0.879,7e-05,14.04466]
[1778679193572,39.87,80151.23,0.0,0.87951,7e-05,14.00453]
[1778679194579,39.87,80151.74,0.0,0.87955,7e-05,14.00178]
[1778679199616,39.87,80152.4,0.0,0.87958,7e-05,13.99942]
[1778679200880,39.87,80152.2,0.0,0.87956,7e-05,14.0008]
[1778679200903,39.87,80152.2,0.0,0.87956,7e-05,14.0008]
[1778679201213,39.87,80152.2,0.0,0.87956,7e-05,14.0008]
[1778679201265,39.87,80152.2,0.0,0.87956,7e-05,14.0008]
[1778679201629,39.87,80152.35,0.0,0.87957,7e-05,14.00017]
[1778679204650,39.87,80160.49,0.0,0.88015,7e-05,13.95412]
[1778679206665,39.87,80165.27,0.0,0.88049,7e-05,13.92696]
[1778679208679,39.87,80170.82,0.0,0.88088,7e-05,13.89546]
[1778679209690,39.87,80182.59,0.0,0.88172,7e-05,13.82842]
[1778679210701,39.87,80181.33,0.0,0.88163,7e-05,13.83587]
[1778679211708,39.87,80177.49,0.0,0.88138,7e-05,13.85394]
[1778679212715,39.87,80173.0,0.0,0.88105,7e-05,13.8798]
[1778679215972,39.88,80170.82,0.0,0.88089,7e-05,13.89277]
[1778679216024,39.88,80170.82,0.0,0.88089,7e-05,13.89277]
[1778679216269,39.88,80170.82,0.0,0.88089,7e-05,13.89277]
[1778679216321,39.88,80170.82,0.0,0.88089,7e-05,13.89277]
[1778679216743,39.88,80171.56,0.0,0.88094,7e-05,13.88871]
[1778679221778,39.88,80171.76,0.0,0.88095,7e-05,13.88841]
[1778679223588,39.88,80170.23,0.0,0.88084,7e-05,13.89732]
[1778679223648,39.88,80170.23,0.0,0.88084,7e-05,13.89732]
[1778679223747,39.88,80170.23,0.0,0.88083,7e-05,13.89747]
[1778679223906,39.88,80170.23,0.0,0.88083,7e-05,13.89747]
[1778679223910,39.88,80170.23,0.0,0.88083,7e-05,13.89747]
[1778679229834,39.88,80166.48,0.0,0.88055,7e-05,13.91981]
[1778679231102,39.88,80166.48,0.0,0.88055,7e-05,13.91981]
[1778679231158,39.88,80166.48,0.0,0.88055,7e-05,13.91981]
[1778679231309,39.88,80166.48,0.0,0.88055,7e-05,13.91981]
[1778679231344,39.88,80167.42,0.0,0.88062,7e-05,13.91457]
[1778679232180,39.88,80167.42,0.0,0.88062,7e-05,13.91457]
[1778679232313,39.88,80167.42,0.0,0.88062,7e-05,13.91457]
[1778679235882,39.88,80158.72,0.0,0.87999,7e-05,13.96522]
[1778679236912,39.88,80158.72,0.0,0.87999,7e-05,13.96522]
[1778679236924,39.88,80158.72,0.0,0.87999,7e-05,13.96522]
[1778679237043,39.88,80158.72,0.0,0.87999,7e-05,13.96522]
[1778679237093,39.88,80158.72,0.0,0.87999,7e-05,13.96522]
[1778679237195,39.88,80154.82,0.0,0.8797,7e-05,13.98782]
[1778679242931,39.89,80151.33,0.0,0.87943,7e-05,14.00924]
[1778679245953,39.89,80156.08,0.0,0.87977,7e-05,13.98274]
[1778679246959,39.89,80163.6,0.0,0.8803,7e-05,13.94]
[1778679247972,39.89,80163.6,0.0,0.8803,7e-05,13.94]
[1778679248034,39.89,80163.6,0.0,0.8803,7e-05,13.94]
[1778679248046,39.89,80163.6,0.0,0.8803,7e-05,13.94]
[1778679248193,39.89,80163.6,0.0,0.8803,7e-05,13.94]
[1778679248266,39.89,80165.54,0.0,0.88044,7e-05,13.92901]
[1778679249980,39.89,80161.27,0.0,0.88013,7e-05,13.95365]
[1778679251780,39.89,80161.27,0.0,0.88013,7e-05,13.95365]
[1778679251845,39.89,80157.59,0.0,0.87987,7e-05,13.97477]
[1778679251896,39.89,80157.59,0.0,0.87987,7e-05,13.97477]
[1778679251995,39.89,80149.15,0.0,0.87925,7e-05,14.02333]
[1778679253001,39.89,80141.82,0.0,0.87872,7e-05,14.06551]
[1778679254900,39.89,80142.13,0.0,0.87874,7e-05,14.06387]
[1778679255011,39.89,80142.13,0.0,0.87874,7e-05,14.06387]
[1778679255015,39.89,80143.01,0.0,0.87881,7e-05,14.05896]
[1778679257197,39.89,80146.99,0.0,0.87909,7e-05,14.03631]
[1778679257245,39.89,80146.99,0.0,0.87909,7e-05,14.03631]
[1778679260939,39.89,80146.63,0.0,0.87906,7e-05,14.03907]
[1778679260987,39.89,80146.63,0.0,0.87906,7e-05,14.03907]
[1778679261005,39.89,80146.63,0.0,0.87906,7e-05,14.03907]
[1778679261057,39.89,80146.63,0.0,0.87906,7e-05,14.03907]
[1778679261088,39.89,80143.21,0.0,0.87881,7e-05,14.05881]
[1778679264079,39.89,80150.47,0.0,0.87933,7e-05,14.01768]
[1778679268107,39.89,80134.02,0.0,0.87813,7e-05,14.11222]
[1778679269114,39.89,80118.36,0.0,0.87699,7e-05,14.20215]
[1778679270121,39.89,80114.06,0.0,0.87668,7e-05,14.22679]
[1778679275160,39.89,80115.29,0.0,0.8768,7e-05,14.21526]
[1778679276712,39.89,80115.29,0.0,0.8768,7e-05,14.21526]
[1778679276714,39.89,80115.29,0.0,0.8768,7e-05,14.21526]
[1778679276761,39.89,80115.29,0.0,0.8768,7e-05,14.21526]
[1778679276766,39.89,80115.29,0.0,0.8768,7e-05,14.21526]
[1778679276763,39.89,80113.98,0.0,0.8767,7e-05,14.22267]
[1778679277174,39.89,80115.52,0.0,0.87682,7e-05,14.21382]
[1778679282209,39.89,80119.17,0.0,0.87709,7e-05,14.19271]
[1778679282915,39.89,80119.17,0.0,0.87709,7e-05,14.19271]
[1778679282921,39.89,80119.17,0.0,0.87709,7e-05,14.19271]
[1778679282970,39.89,80119.17,0.0,0.87709,7e-05,14.19271]
[1778679283216,39.89,80119.89,0.0,0.87714,7e-05,14.18856]
[1778679285486,39.89,80119.54,0.0,0.87711,7e-05,14.19056]
[1778679287244,39.89,80114.54,0.0,0.87675,7e-05,14.2192]
[1778679289704,39.89,80114.43,0.0,0.87674,7e-05,14.21978]
[1778679289717,39.89,80114.43,0.0,0.87674,7e-05,14.21978]
[1778679289818,39.89,80113.11,0.0,0.87665,7e-05,14.22726]
[1778679290507,39.89,80113.11,0.0,0.87665,7e-05,14.22726]
[1778679290558,39.89,80113.11,0.0,0.87665,7e-05,14.22726]
[1778679292279,39.89,80106.5,0.0,0.87616,7e-05,14.26515]
[1778679293696,39.89,80106.5,0.0,0.87616,7e-05,14.26515]
[1778679293748,39.89,80106.5,0.0,0.87616,7e-05,14.26515]
[1778679293849,39.89,80107.1,0.0,0.87621,7e-05,14.2615]
[1778679294694,39.89,80107.1,0.0,0.87621,7e-05,14.2615]
[1778679294746,39.89,80107.1,0.0,0.87621,7e-05,14.2615]
[1778679299382,39.89,80108.4,0.0,0.87631,7e-05,14.25364]
[1778679299415,39.89,80108.4,0.0,0.87631,7e-05,14.25364]
[1778679299440,39.89,80108.4,0.0,0.87631,7e-05,14.25364]
[1778679299541,39.89,80108.4,0.0,0.87631,7e-05,14.25364]
[1778679299612,39.89,80113.83,0.0,0.87671,7e-05,14.22235]
[1778679300801,39.89,80113.83,0.0,0.87671,7e-05,14.22235]
[1778679303317,39.89,80113.0,0.0,0.87665,7e-05,14.22699]
[1778679303369,39.89,80113.0,0.0,0.87665,7e-05,14.22699]
[1778679304753,39.89,80111.13,0.0,0.87651,7e-05,14.23769]
[1778679304805,39.89,80111.13,0.0,0.87651,7e-05,14.23769]
[1778679304839,39.89,80104.51,0.0,0.87602,7e-05,14.27585]
[1778679306659,39.89,80102.69,0.0,0.87589,7e-05,14.28631]
[1778679306691,39.89,80102.69,0.0,0.87589,7e-05,14.28631]
[1778679307392,39.89,80109.03,0.0,0.87636,7e-05,14.24961]
[1778679310413,39.89,80110.84,0.0,0.8765,7e-05,14.23904]
[1778679311878,39.89,80110.84,0.0,0.8765,7e-05,14.23904]
[1778679311930,39.89,80112.46,0.0,0.87661,7e-05,14.22968]
[1778679311940,39.89,80112.46,0.0,0.87661,7e-05,14.22968]
[1778679311985,39.89,80112.46,0.0,0.87661,7e-05,14.22968]
[1778679312427,39.89,80112.9,0.0,0.87665,7e-05,14.22712]
[1778679317465,39.89,80114.87,0.0,0.87679,7e-05,14.2157]
[1778679318003,39.89,80114.87,0.0,0.87679,7e-05,14.2157]
[1778679318045,39.89,80114.87,0.0,0.87679,7e-05,14.2157]
[1778679318057,39.89,80114.87,0.0,0.87679,7e-05,14.2157]
[1778679318526,39.89,80114.87,0.0,0.87679,7e-05,14.2157]
[1778679318628,39.89,80112.35,0.0,0.87661,7e-05,14.23016]
[1778679319311,39.89,80112.35,0.0,0.87661,7e-05,14.23016]
[1778679319476,39.89,80107.96,0.0,0.87629,7e-05,14.25536]
[1778679323637,39.89,80108.1,0.0,0.8763,7e-05,14.25449]
[1778679323654,39.89,80108.1,0.0,0.8763,7e-05,14.25449]
[1778679327314,39.89,80107.82,0.0,0.87628,7e-05,14.25593]
[1778679327533,39.89,80108.4,0.0,0.87632,7e-05,14.25257]
[1778679330561,39.89,80087.2,0.0,0.87476,7e-05,14.37447]
[1778679331562,39.89,80066.31,0.0,0.87323,7e-05,14.49101]
[1778679332569,39.89,80066.04,0.0,0.87321,7e-05,14.49264]
[1778679333580,39.89,80061.64,0.0,0.87288,7e-05,14.5181]
[1778679336605,39.89,80065.39,0.0,0.87316,7e-05,14.49656]
[1778679337613,39.89,80057.53,0.0,0.87257,8e-05,14.54197]
[1778679338621,39.89,80042.29,0.0,0.87142,8e-05,14.63002]
[1778679339630,39.89,80040.7,0.0,0.8713,8e-05,14.63919]
[1778679342659,39.89,80036.86,0.0,0.87102,8e-05,14.6611]
[1778679343720,39.89,80036.86,0.0,0.87102,8e-05,14.6611]
[1778679343771,39.89,80036.86,0.0,0.87102,8e-05,14.6611]
[1778679343806,39.89,80036.86,0.0,0.87102,8e-05,14.6611]
[1778679344322,39.89,80036.7,0.0,0.871,8e-05,14.66191]
[1778679344558,39.89,80036.7,0.0,0.871,8e-05,14.66191]
[1778679344729,39.89,80036.7,0.0,0.871,8e-05,14.66191]
[1778679344792,39.89,80036.58,0.0,0.871,8e-05,14.66249]
[1778679347695,39.89,80031.22,0.0,0.87059,8e-05,14.69316]
[1778679348078,39.89,80031.22,0.0,0.87059,8e-05,14.69316]
[1778679348701,39.89,80021.17,0.0,0.86983,8e-05,14.75118]
[1778679349708,39.89,80018.25,0.0,0.86961,8e-05,14.76831]
[1778679352429,39.89,80017.18,0.0,0.86953,8e-05,14.77446]
[1778679352558,39.89,80017.18,0.0,0.86953,8e-05,14.77446]
[1778679352729,39.89,80021.57,0.0,0.86986,8e-05,14.749]
[1778679353330,39.89,80021.57,0.0,0.86986,8e-05,14.749]
[1778679355031,39.89,80024.43,0.0,0.87008,8e-05,14.73248]
[1778679355059,39.89,80024.43,0.0,0.87008,8e-05,14.73248]
[1778679355750,39.89,80026.48,0.0,0.87023,8e-05,14.72065]
[1778679356057,39.89,80026.48,0.0,0.87023,8e-05,14.72065]
[1778679358194,39.89,80025.69,0.0,0.87017,8e-05,14.7253]
[1778679359778,39.89,80014.22,0.0,0.8693,8e-05,14.79177]
[1778679360062,39.89,80014.22,0.0,0.8693,8e-05,14.79177]
[1778679360786,39.89,80008.45,0.0,0.86885,8e-05,14.82544]
[1778679361793,39.89,79995.46,0.0,0.86785,8e-05,14.90092]
[1778679363808,39.89,79994.24,0.0,0.86776,8e-05,14.90811]
[1778679364815,39.89,80005.22,0.0,0.8686,8e-05,14.84441]
[1778679365822,39.89,80010.07,0.0,0.86897,8e-05,14.81629]
[1778679366561,39.89,80010.07,0.0,0.86897,8e-05,14.81629]
[1778679366683,39.89,80010.07,0.0,0.86897,8e-05,14.81629]
[1778679366829,39.89,80010.17,0.0,0.86898,8e-05,14.8158]
[1778679368844,39.89,80014.51,0.0,0.86931,8e-05,14.7909]
[1778679369417,39.89,80014.51,0.0,0.86931,8e-05,14.7909]
[1778679369480,39.89,80014.51,0.0,0.86931,8e-05,14.7909]
[1778679369558,39.89,80014.51,0.0,0.86931,8e-05,14.7909]
[1778679369868,39.89,80009.34,0.0,0.86891,8e-05,14.82099]
[1778679370864,39.89,79992.93,0.0,0.86765,8e-05,14.91631]
[1778679370997,39.89,79992.93,0.0,0.86765,8e-05,14.91631]
[1778679371118,39.89,79992.93,0.0,0.86765,8e-05,14.91631]
[1778679372878,39.89,79994.63,0.0,0.86778,8e-05,14.90655]
[1778679373912,39.89,79994.63,0.0,0.86778,8e-05,14.90655]
[1778679374136,39.89,79995.05,0.0,0.86781,8e-05,14.9041]
[1778679374191,39.89,79995.05,0.0,0.86781,8e-05,14.9041]
[1778679374308,39.89,79995.05,0.0,0.86781,8e-05,14.9041]
[1778679374892,39.89,80001.98,0.0,0.86834,8e-05,14.86391]
[1778679375899,39.89,79997.43,0.0,0.868,8e-05,14.89029]
[1778679377913,39.89,79993.38,0.0,0.86768,8e-05,14.91387]
[1778679379927,39.89,79987.14,0.0,0.8672,8e-05,14.95008]
[1778679380934,39.89,79981.08,0.0,0.86673,8e-05,14.98525]
[1778679381169,39.89,79981.08,0.0,0.86673,8e-05,14.98525]
[1778679381221,39.89,79981.08,0.0,0.86673,8e-05,14.98525]
[1778679381306,39.89,79981.08,0.0,0.86673,8e-05,14.98525]
[1778679381941,39.89,79978.2,0.0,0.86651,8e-05,15.00191]
[1778679386584,39.89,79975.2,0.0,0.86628,8e-05,15.01895]
[1778679386636,39.89,79975.2,0.0,0.86628,8e-05,15.01895]
[1778679386806,39.89,79975.2,0.0,0.86628,8e-05,15.01895]
[1778679386981,39.89,79977.02,0.0,0.86642,8e-05,15.00828]
[1778679390008,39.89,79971.59,0.0,0.86601,8e-05,15.03954]
[1778679391307,39.89,79971.59,0.0,0.86601,8e-05,15.03954]
[1778679391537,39.89,79971.59,0.0,0.86601,8e-05,15.03954]
[1778679391556,39.89,79971.59,0.0,0.86601,8e-05,15.03954]
[1778679391638,39.89,79968.15,0.0,0.86577,8e-05,15.05516]
[1778679392018,39.89,79964.78,0.0,0.86551,8e-05,15.07459]
[1778679393023,39.89,79960.33,0.0,0.86516,8e-05,15.10046]
[1778679394033,39.89,79960.33,0.0,0.86516,8e-05,15.10046]
[1778679394123,39.89,79954.96,0.0,0.86474,8e-05,15.13173]
[1778679395409,39.89,79954.96,0.0,0.86474,8e-05,15.13173]
[1778679395426,39.89,79958.4,0.0,0.86501,8e-05,15.1119]
[1778679396046,39.89,79967.48,0.0,0.86572,8e-05,15.05911]
[1778679397054,39.89,79983.92,0.0,0.867,8e-05,14.96339]
[1778679398061,39.89,79999.69,0.0,0.86822,8e-05,14.8717]
[1778679399067,39.89,80009.45,0.0,0.86897,8e-05,14.81503]
[1778679400075,39.89,80014.54,0.0,0.86935,8e-05,14.78553]
[1778679405109,39.89,80013.41,0.0,0.86927,8e-05,14.79222]
[1778679407935,39.89,80012.95,0.0,0.86923,8e-05,14.7949]
[1778679408057,39.89,80014.59,0.0,0.86936,8e-05,14.7854]
[1778679408954,39.89,80013.84,0.0,0.8693,8e-05,14.78977]
[1778679409137,39.89,80016.94,0.0,0.86954,8e-05,14.77183]
[1778679413165,39.89,80012.83,0.0,0.86922,8e-05,14.79576]
[1778679414183,39.89,80015.96,0.0,0.86946,8e-05,14.77762]
[1778679417204,39.89,80020.82,0.0,0.86983,8e-05,14.74957]
[1778679420225,39.89,80018.16,0.0,0.86962,8e-05,14.76514]
[1778679421232,39.89,80008.88,0.0,0.86891,8e-05,14.81894]
[1778679422243,39.89,79990.28,0.0,0.86748,8e-05,14.92692]
[1778679423249,39.89,79982.63,0.0,0.86689,8e-05,14.9713]
[1778679424256,39.89,79979.54,0.0,0.86665,8e-05,14.98914]
[1778679428904,39.89,79979.71,0.0,0.86667,8e-05,14.98782]
[1778679428987,39.89,79974.63,0.0,0.86628,8e-05,15.01721]
[1778679429900,39.89,79969.67,0.0,0.86589,8e-05,15.04591]
[1778679430895,39.89,79969.67,0.0,0.86589,8e-05,15.04591]
[1778679431043,39.89,79969.34,0.0,0.86587,8e-05,15.04768]
[1778679431600,39.89,79965.92,0.0,0.86561,8e-05,15.06745]
[1778679433319,39.89,79963.08,0.0,0.86539,8e-05,15.08365]
[1778679435333,39.89,79968.0,0.0,0.86578,8e-05,15.05466]
[1778679437347,39.88,79975.53,0.0,0.86637,8e-05,15.01058]
[1778679438354,39.88,79979.54,0.0,0.86668,8e-05,14.98718]
[1778679440369,39.88,79982.61,0.0,0.86692,8e-05,14.9692]
[1778679441376,39.88,79986.55,0.0,0.86722,8e-05,14.94627]
[1778679442383,39.88,79994.71,0.0,0.86785,8e-05,14.89889]
[1778679443390,39.88,80000.66,0.0,0.86831,8e-05,14.86442]
[1778679444397,39.88,80004.72,0.0,0.86862,8e-05,14.84097]
[1778679446411,39.88,80009.15,0.0,0.86896,8e-05,14.81544]
[1778679451641,39.89,80006.8,0.0,0.86877,8e-05,14.82947]
[1778679451697,39.89,80003.3,0.0,0.86853,8e-05,14.84579]
[1778679452453,39.89,79994.79,0.0,0.86788,8e-05,14.89528]
[1778679454060,39.89,79992.81,0.0,0.86772,8e-05,14.90683]
[1778679454467,39.89,79993.26,0.0,0.86776,8e-05,14.90427]
[1778679459502,39.89,79980.8,0.0,0.86679,8e-05,14.9769]
[1778679460509,39.89,79978.73,0.0,0.86663,8e-05,14.98888]
[1778679465544,39.89,79977.03,0.0,0.8665,8e-05,14.99846]
[1778679467559,39.89,79967.57,0.0,0.86577,8e-05,15.05329]
[1778679468565,39.89,79957.28,0.0,0.86496,8e-05,15.11325]
[1778679469572,39.89,79952.09,0.0,0.86456,8e-05,15.1435]
[1778679470624,39.89,79952.09,0.0,0.86456,8e-05,15.1435]
[1778679471307,39.89,79951.44,0.0,0.86451,8e-05,15.14712]
[1778679471586,39.89,79947.46,0.0,0.8642,8e-05,15.17011]
[1778679476621,39.89,79948.7,0.0,0.8643,8e-05,15.16279]
[1778679479643,39.89,79939.95,0.0,0.86361,8e-05,15.21368]
[1778679482664,39.89,79943.61,0.0,0.8639,8e-05,15.19219]
[1778679483671,39.89,79948.15,0.0,0.86426,8e-05,15.16574]
[1778679484678,39.89,79944.21,0.0,0.86395,8e-05,15.18867]
[1778679485685,39.88,79940.31,0.0,0.86364,8e-05,15.21134]
[1778679488707,39.88,79936.3,0.0,0.86333,8e-05,15.23449]
[1778679490721,39.88,79927.8,0.0,0.86266,8e-05,15.28394]
[1778679491202,39.88,79927.8,0.0,0.86266,8e-05,15.28394]
[1778679491248,39.88,79927.8,0.0,0.86266,8e-05,15.28394]
[1778679491306,39.88,79927.8,0.0,0.86266,8e-05,15.28394]
[1778679491728,39.88,79928.65,0.0,0.86272,8e-05,15.27897]
[1778679492735,39.88,79920.95,0.0,0.86211,8e-05,15.32382]
[1778679494749,39.88,79917.57,0.0,0.86185,8e-05,15.34335]
[1778679496763,39.88,79920.76,0.0,0.8621,8e-05,15.32454]
[1778679501896,39.88,79921.14,0.0,0.86214,8e-05,15.32201]
[1778679502023,39.88,79925.17,0.0,0.86246,8e-05,15.29845]
[1778679503817,39.88,79928.34,0.0,0.86271,8e-05,15.27989]
[1778679504824,39.88,79932.82,0.0,0.86306,8e-05,15.25377]
[1778679505831,39.88,79936.73,0.0,0.86337,8e-05,15.23102]
[1778679510866,39.88,79937.58,0.0,0.86344,8e-05,15.22623]
[1778679511873,39.88,79928.38,0.0,0.86274,8e-05,15.2756]
[1778679512880,39.88,79923.82,0.0,0.86238,8e-05,15.30216]
[1778679514894,39.88,79926.93,0.0,0.86263,8e-05,15.28394]
[1778679516908,39.88,79929.66,0.0,0.86285,8e-05,15.26788]
[1778679521943,39.88,79925.77,0.0,0.86254,8e-05,15.29056]
[1778679522950,39.88,79929.83,0.0,0.86286,8e-05,15.26688]
[1778679523957,39.88,79935.99,0.0,0.86335,8e-05,15.231]
[1778679526978,39.88,79931.93,0.0,0.86303,8e-05,15.25452]
[1778679527985,39.88,79929.06,0.0,0.8628,8e-05,15.27113]
[1778679531006,39.88,79925.97,0.0,0.86256,8e-05,15.28873]
[1778679534027,39.88,79920.27,0.0,0.86211,8e-05,15.3216]
[1778679534456,39.88,79920.27,0.0,0.86211,8e-05,15.3216]
[1778679534515,39.88,79920.27,0.0,0.86211,8e-05,15.3216]
[1778679535034,39.88,79915.71,0.0,0.86175,8e-05,15.34814]
[1778679538465,39.88,79918.14,0.0,0.86195,8e-05,15.33369]
[1778679539107,39.88,79918.14,0.0,0.86195,8e-05,15.33369]
[1778679539142,39.88,79920.5,0.0,0.86214,8e-05,15.31985]
[1778679539153,39.88,79920.5,0.0,0.86214,8e-05,15.31985]
[1778679539205,39.88,79920.5,0.0,0.86214,8e-05,15.31985]
[1778679539306,39.88,79920.5,0.0,0.86214,8e-05,15.31985]
[1778679540081,39.88,79920.56,0.0,0.86214,8e-05,15.31941]
[1778679542995,39.88,79921.89,0.0,0.86225,8e-05,15.31153]
[1778679543043,39.88,79921.89,0.0,0.86225,8e-05,15.31153]
[1778679543058,39.88,79921.89,0.0,0.86225,8e-05,15.31153]
[1778679543063,39.88,79921.89,0.0,0.86225,8e-05,15.31153]
[1778679543106,39.88,79914.93,0.0,0.8617,8e-05,15.35205]
[1778679543318,39.88,79914.93,0.0,0.8617,8e-05,15.35205]
[1778679544796,39.88,79914.6,0.0,0.86167,8e-05,15.35392]
[1778679545119,39.88,79913.39,0.0,0.86158,8e-05,15.36086]
[1778679547106,39.88,79914.15,0.0,0.86164,8e-05,15.35631]
[1778679550870,39.88,79913.12,0.0,0.86156,8e-05,15.36197]
[1778679552169,39.88,79918.36,0.0,0.86199,8e-05,15.33106]
[1778679554864,39.88,79917.31,0.0,0.8619,8e-05,15.33705]
[1778679554919,39.88,79923.98,0.0,0.86244,8e-05,15.29801]
[1778679555583,39.88,79923.98,0.0,0.86244,8e-05,15.29801]
[1778679555620,39.88,79923.98,0.0,0.86244,8e-05,15.29801]
[1778679555803,39.88,79923.98,0.0,0.86244,8e-05,15.29801]
[1778679555807,39.88,79923.98,0.0,0.86244,8e-05,15.29801]
[1778679555855,39.88,79923.98,0.0,0.86244,8e-05,15.29801]
[1778679556057,39.88,79923.98,0.0,0.86244,8e-05,15.29801]
[1778679555908,39.88,79922.99,0.0,0.86236,8e-05,15.30375]
[1778679556896,39.88,79922.99,0.0,0.86236,8e-05,15.30375]
[1778679557064,39.88,79922.99,0.0,0.86236,8e-05,15.30375]
[1778679556997,39.88,79922.71,0.0,0.86234,8e-05,15.30534]
[1778679561576,39.87,79922.5,0.0,0.86232,8e-05,15.30638]
[1778679561626,39.87,79922.5,0.0,0.86232,8e-05,15.30638]
[1778679561807,39.87,79922.5,0.0,0.86232,8e-05,15.30638]
[1778679564259,39.87,79914.6,0.0,0.8617,8e-05,15.35226]
[1778679566409,39.87,79911.2,0.0,0.86143,8e-05,15.37197]
[1778679566462,39.87,79911.2,0.0,0.86143,8e-05,15.37197]
[1778679566563,39.87,79912.85,0.0,0.86156,8e-05,15.3622]
[1778679567312,39.87,79912.85,0.0,0.86156,8e-05,15.3622]
[1778679570875,39.87,79913.67,0.0,0.86163,8e-05,15.35705]
[1778679570919,39.87,79913.67,0.0,0.86163,8e-05,15.35705]
[1778679571058,39.87,79913.67,0.0,0.86163,8e-05,15.35705]
[1778679574340,39.87,79903.87,0.0,0.86088,8e-05,15.40954]
[1778679575343,39.87,79889.13,0.0,0.8597,8e-05,15.49546]
[1778679576351,39.87,79891.3,0.0,0.85988,8e-05,15.48248]
[1778679577358,39.87,79880.38,0.0,0.85901,8e-05,15.54598]
[1778679578365,39.87,79875.42,0.0,0.85861,8e-05,15.57479]
[1778679580813,39.87,79878.55,0.0,0.85886,8e-05,15.55632]
[1778679581389,39.87,79869.74,0.0,0.85815,8e-05,15.60761]
[1778679584810,39.87,79873.11,0.0,0.85843,8e-05,15.58765]
[1778679585418,39.87,79878.4,0.0,0.85886,8e-05,15.55656]
[1778679586425,39.87,79888.59,0.0,0.85969,8e-05,15.49672]
[1778679587432,39.87,79890.39,0.0,0.85983,8e-05,15.48596]
[1778679589568,39.87,79890.63,0.0,0.85986,8e-05,15.48433]
[1778679589676,39.87,79898.59,0.0,0.8605,8e-05,15.43763]
[1778679590455,39.86,79887.8,0.0,0.85963,8e-05,15.50042]
[1778679591464,39.86,79868.9,0.0,0.85811,8e-05,15.61075]
[1778679592471,39.86,79861.68,0.0,0.85753,8e-05,15.65272]
[1778679593577,39.86,79861.68,0.0,0.85753,8e-05,15.65272]
[1778679594881,39.86,79862.35,0.0,0.85758,8e-05,15.64852]
[1778679594934,39.86,79862.35,0.0,0.85758,8e-05,15.64852]
[1778679595062,39.86,79862.35,0.0,0.85758,8e-05,15.64852]
[1778679597091,39.86,79863.27,0.0,0.85767,8e-05,15.64259]
[1778679597143,39.86,79863.27,0.0,0.85767,8e-05,15.64259]
[1778679597172,39.86,79862.92,0.0,0.85764,8e-05,15.64437]
[1778679597309,39.86,79862.92,0.0,0.85764,8e-05,15.64437]
[1778679599527,39.86,79869.8,0.0,0.85821,8e-05,15.60337]
[1778679601541,39.86,79856.34,0.0,0.85712,8e-05,15.68164]
[1778679602548,39.86,79847.94,0.0,0.85644,8e-05,15.73068]
[1778679603565,39.86,79833.53,0.0,0.85526,8e-05,15.81499]
[1778679604564,39.86,79830.93,0.0,0.85505,8e-05,15.8298]
[1778679607162,39.86,79838.24,0.0,0.85566,8e-05,15.78657]
[1778679609166,39.86,79837.05,0.0,0.85556,8e-05,15.79335]
[1778679609600,39.86,79826.93,0.0,0.85473,8e-05,15.85217]
[1778679613195,39.86,79824.29,0.0,0.85452,8e-05,15.8675]
[1778679612626,39.85,79808.49,0.0,0.85321,8e-05,15.95993]
[1778679613783,39.85,79808.49,0.0,0.85321,8e-05,15.95993]
[1778679613877,39.85,79783.39,0.0,0.85112,8e-05,16.10693]
[1778679614970,39.85,79783.39,0.0,0.85112,8e-05,16.10693]
[1778679614997,39.85,79784.98,0.0,0.85125,8e-05,16.09739]
[1778679615647,39.85,79791.37,0.0,0.85179,8e-05,16.05995]
[1778679616654,39.85,79780.89,0.0,0.85091,8e-05,16.1214]
[1778679617368,39.85,79780.89,0.0,0.85091,8e-05,16.1214]
[1778679617661,39.85,79767.18,0.0,0.84976,8e-05,16.2017]
[1778679618668,39.85,79762.43,0.0,0.84936,8e-05,16.2294]
[1778679619675,39.85,79770.28,0.0,0.85002,8e-05,16.1832]
[1778679621388,39.85,79766.49,0.0,0.8497,8e-05,16.20529]
[1778679624716,39.85,79776.22,0.0,0.85053,8e-05,16.14764]
[1778679626730,39.85,79786.16,0.0,0.85137,8e-05,16.089]
[1778679627737,39.85,79792.46,0.0,0.8519,8e-05,16.05187]
[1778679628755,39.85,79797.72,0.0,0.85234,8e-05,16.02089]
[1778679630764,39.85,79802.86,0.0,0.85278,8e-05,15.99021]
[1778679632778,39.85,79808.65,0.0,0.85329,8e-05,15.95204]
[1778679633785,39.85,79820.43,0.0,0.85427,8e-05,15.88304]
[1778679634792,39.85,79831.49,0.0,0.85518,8e-05,15.81819]
[1778679635808,39.85,79837.83,0.0,0.8557,8e-05,15.78107]
[1778679636809,39.85,79830.67,0.0,0.85511,8e-05,15.82302]
[1778679637816,39.85,79822.15,0.0,0.85441,8e-05,15.87288]
[1778679638826,39.85,79817.25,0.0,0.85401,8e-05,15.90149]
[1778679640840,39.85,79802.0,0.0,0.85274,8e-05,15.99057]
[1778679641544,39.85,79802.0,0.0,0.85274,8e-05,15.99057]
[1778679641848,39.85,79795.76,0.0,0.85223,8e-05,16.02692]
[1778679642855,39.85,79788.4,0.0,0.85161,8e-05,16.06994]
[1778679644870,39.85,79796.05,0.0,0.85226,8e-05,16.02475]
[1778679645566,39.85,79796.05,0.0,0.85226,8e-05,16.02475]
[1778679645876,39.85,79803.44,0.0,0.85287,8e-05,15.98135]
[1778679649904,39.85,79811.98,0.0,0.85359,8e-05,15.93114]
[1778679650911,39.84,79831.08,0.0,0.85517,8e-05,15.81918]
[1778679651918,39.84,79842.85,0.0,0.85613,8e-05,15.75017]
[1778679652925,39.84,79843.41,0.0,0.85618,8e-05,15.74686]
[1778679654690,39.84,79842.89,0.0,0.85614,8e-05,15.74988]
[1778679654939,39.84,79834.98,0.0,0.85549,8e-05,15.79614]
[1778679655946,39.84,79829.73,0.0,0.85506,8e-05,15.82678]
[1778679656953,39.84,79821.56,0.0,0.85438,8e-05,15.87464]
[1778679658677,39.84,79824.88,0.0,0.85466,8e-05,15.85515]
[1778679659077,39.84,79824.88,0.0,0.85466,8e-05,15.85515]
[1778679659974,39.84,79808.5,0.0,0.8533,8e-05,15.95102]
[1778679660982,39.84,79803.77,0.0,0.85291,8e-05,15.97858]
[1778679663081,39.84,79800.08,0.0,0.85261,8e-05,16.00017]
[1778679664494,39.84,79802.83,0.0,0.85284,8e-05,15.98395]
[1778679668045,39.84,79792.29,0.0,0.85196,8e-05,16.04561]
[1778679668483,39.84,79792.29,0.0,0.85196,8e-05,16.04561]
[1778679671061,39.84,79794.1,0.0,0.85212,8e-05,16.03461]
[1778679672068,39.84,79806.55,0.0,0.85315,8e-05,15.96157]
[1778679673075,39.84,79809.35,0.0,0.85339,8e-05,15.94504]
[1778679676096,39.84,79813.99,0.0,0.85378,8e-05,15.91753]
[1778679677159,39.84,79813.99,0.0,0.85378,8e-05,15.91753]
[1778679677203,39.84,79813.99,0.0,0.85378,8e-05,15.91753]
[1778679677312,39.84,79813.99,0.0,0.85378,8e-05,15.91753]
[1778679679117,39.84,79827.21,0.0,0.85487,8e-05,15.83989]
[1778679679353,39.84,79827.21,0.0,0.85487,8e-05,15.83989]
[1778679680125,39.84,79832.11,0.0,0.85528,8e-05,15.81101]
[1778679681131,39.84,79823.75,0.0,0.85459,8e-05,15.85982]
[1778679683022,39.84,79825.64,0.0,0.85475,8e-05,15.84875]
[1778679683066,39.84,79825.64,0.0,0.85475,8e-05,15.84875]
[1778679683367,39.84,79826.16,0.0,0.85479,8e-05,15.84571]
[1778679683788,39.84,79826.16,0.0,0.85479,8e-05,15.84571]
[1778679684152,39.84,79817.44,0.0,0.85407,8e-05,15.8968]
[1778679686166,39.84,79819.26,0.0,0.85422,8e-05,15.88599]
[1778679686633,39.84,79819.26,0.0,0.85422,8e-05,15.88599]
[1778679686661,39.84,79819.26,0.0,0.85422,8e-05,15.88599]
[1778679687795,39.84,79820.24,0.0,0.85431,8e-05,15.88021]
[1778679688180,39.84,79814.17,0.0,0.8538,8e-05,15.91574]
[1778679689191,39.84,79789.61,0.0,0.85176,8e-05,16.05956]
[1778679690199,39.84,79784.95,0.0,0.85137,8e-05,16.08674]
[1778679692214,39.84,79791.1,0.0,0.85192,8e-05,16.04626]
[1778679695235,39.84,79803.74,0.0,0.85298,8e-05,15.97191]
[1778679696242,39.84,79818.2,0.0,0.85418,8e-05,15.88719]
[1778679697249,39.84,79812.98,0.0,0.85375,8e-05,15.91773]
[1778679699951,39.84,79810.02,0.0,0.8535,8e-05,15.9349]
[1778679700025,39.84,79810.02,0.0,0.8535,8e-05,15.9349]
[1778679700087,39.84,79810.02,0.0,0.8535,8e-05,15.9349]
[1778679700314,39.84,79810.02,0.0,0.8535,8e-05,15.9349]
[1778679701277,39.84,79790.37,0.0,0.85187,8e-05,16.04995]
[1778679702284,39.84,79787.64,0.0,0.85164,8e-05,16.06584]
[1778679704299,39.84,79782.31,0.0,0.85119,8e-05,16.09724]
[1778679705234,39.84,79782.31,0.0,0.85119,8e-05,16.09724]
[1778679708334,39.84,79767.47,0.0,0.84994,8e-05,16.18436]
[1778679709244,39.84,79767.47,0.0,0.84994,8e-05,16.18436]
[1778679709341,39.84,79774.8,0.0,0.85056,8e-05,16.14135]
[1778679710348,39.84,79795.14,0.0,0.85226,8e-05,16.02203]
[1778679712368,39.84,79794.2,0.0,0.85219,8e-05,16.02721]
[1778679714379,39.84,79801.96,0.0,0.85284,8e-05,15.98157]
[1778679715386,39.83,79815.6,0.0,0.85398,8e-05,15.90143]
[1778679717243,39.83,79815.6,0.0,0.85398,8e-05,15.90143]
[1778679717310,39.83,79815.6,0.0,0.85398,8e-05,15.90143]
[1778679717389,39.83,79817.41,0.0,0.85413,8e-05,15.89059]
[1778679717659,39.83,79817.41,0.0,0.85413,8e-05,15.89059]
[1778679719414,39.83,79827.08,0.0,0.85493,8e-05,15.83384]
[1778679721306,39.83,79827.08,0.0,0.85493,8e-05,15.83384]
[1778679721428,39.83,79832.51,0.0,0.85538,8e-05,15.80184]
[1778679725458,39.83,79831.52,0.0,0.8553,8e-05,15.80722]
[1778679725567,39.83,79831.52,0.0,0.8553,8e-05,15.80722]
[1778679725583,39.83,79831.52,0.0,0.8553,8e-05,15.80722]
[1778679725706,39.83,79831.52,0.0,0.8553,8e-05,15.80722]
[1778679725808,39.83,79831.52,0.0,0.8553,8e-05,15.80722]
[1778679727471,39.83,79838.74,0.0,0.8559,8e-05,15.76493]
[1778679728478,39.83,79845.27,0.0,0.85643,8e-05,15.7268]
[1778679730493,39.83,79848.12,0.0,0.85666,8e-05,15.71002]
[1778679732817,39.83,79849.36,0.0,0.85677,8e-05,15.70274]
[1778679732868,39.83,79849.36,0.0,0.85677,8e-05,15.70274]
[1778679733059,39.83,79849.36,0.0,0.85677,8e-05,15.70274]
[1778679734520,39.83,79859.34,0.0,0.85758,8e-05,15.64429]
[1778679736535,39.83,79843.55,0.0,0.85629,8e-05,15.73672]
[1778679737542,39.83,79842.95,0.0,0.85624,8e-05,15.74059]
[1778679738439,39.83,79842.95,0.0,0.85624,8e-05,15.74059]
[1778679738582,39.83,79842.95,0.0,0.85624,8e-05,15.74059]
[1778679739851,39.83,79842.54,0.0,0.8562,8e-05,15.7431]
[1778679740563,39.83,79831.19,0.0,0.85527,8e-05,15.80965]
[1778679741570,39.83,79823.94,0.0,0.85467,8e-05,15.8522]
[1778679742879,39.83,79823.94,0.0,0.85467,8e-05,15.8522]
[1778679742930,39.83,79823.94,0.0,0.85467,8e-05,15.8522]
[1778679743060,39.83,79823.94,0.0,0.85467,8e-05,15.8522]
[1778679745598,39.83,79828.07,0.0,0.85502,8e-05,15.82757]
[1778679747058,39.83,79828.07,0.0,0.85502,8e-05,15.82757]
[1778679747106,39.83,79828.07,0.0,0.85502,8e-05,15.82757]
[1778679747309,39.83,79828.07,0.0,0.85502,8e-05,15.82757]
[1778679748619,39.83,79820.66,0.0,0.85441,8e-05,15.87057]
[1778679749626,39.83,79814.79,0.0,0.85393,8e-05,15.90487]
[1778679751339,39.83,79814.79,0.0,0.85393,8e-05,15.90487]
[1778679751382,39.83,79814.79,0.0,0.85393,8e-05,15.90487]
[1778679751407,39.83,79812.91,0.0,0.8538,8e-05,15.9116]
[1778679751557,39.83,79812.91,0.0,0.8538,8e-05,15.9116]
[1778679753662,39.83,79805.4,0.0,0.85319,8e-05,15.955]
[1778679755676,39.83,79810.18,0.0,0.85359,8e-05,15.92673]
[1778679757932,39.83,79806.36,0.0,0.85327,8e-05,15.94892]
[1778679757972,39.83,79806.36,0.0,0.85327,8e-05,15.94892]
[1778679758056,39.83,79806.36,0.0,0.85327,8e-05,15.94892]
[1778679761125,39.83,79810.03,0.0,0.85359,8e-05,15.92669]
[1778679761176,39.83,79810.03,0.0,0.85359,8e-05,15.92669]
[1778679761307,39.83,79810.03,0.0,0.85359,8e-05,15.92669]
[1778679763735,39.83,79797.56,0.0,0.85256,8e-05,15.99932]
[1778679765399,39.83,79797.56,0.0,0.85256,8e-05,15.99932]
[1778679765451,39.83,79797.56,0.0,0.85256,8e-05,15.99932]
[1778679765464,39.83,79801.59,0.0,0.85289,8e-05,15.97555]
[1778679765749,39.83,79806.13,0.0,0.85328,8e-05,15.94861]
[1778679766751,39.83,79806.13,0.0,0.85328,8e-05,15.94861]
[1778679766872,39.82,79815.49,0.0,0.85406,8e-05,15.89347]
[1778679768525,39.82,79815.49,0.0,0.85406,8e-05,15.89347]
[1778679767777,39.82,79857.96,0.0,0.85754,8e-05,15.64478]
[1778679768784,39.82,79901.3,0.0,0.86105,8e-05,15.39107]
[1778679770461,39.82,79901.3,0.0,0.86105,8e-05,15.39107]
[1778679769792,39.82,79907.27,0.0,0.86153,8e-05,15.35582]
[1778679770750,39.82,79907.27,0.0,0.86153,8e-05,15.35582]
[1778679771207,39.82,79907.27,0.0,0.86153,8e-05,15.35582]
[1778679771310,39.82,79907.27,0.0,0.86153,8e-05,15.35582]
[1778679771415,39.82,79911.32,0.0,0.86185,8e-05,15.33191]
[1778679771808,39.82,79922.24,0.0,0.86273,8e-05,15.26794]
[1778679772699,39.82,79922.24,0.0,0.86273,8e-05,15.26794]
[1778679772817,39.82,79917.31,0.0,0.86234,8e-05,15.29656]
[1778679776701,39.82,79920.43,0.0,0.8626,8e-05,15.27712]
[1778679781881,39.82,79921.32,0.0,0.86269,8e-05,15.27061]
[1778679783895,39.82,79915.54,0.0,0.86223,8e-05,15.30443]
[1778679784903,39.82,79922.96,0.0,0.86282,8e-05,15.26112]
[1778679785909,39.82,79927.65,0.0,0.86319,8e-05,15.23382]
[1778679787923,39.82,79922.31,0.0,0.86276,8e-05,15.26519]
[1778679788930,39.82,79917.16,0.0,0.86235,8e-05,15.2953]
[1778679791951,39.82,79906.5,0.0,0.8615,8e-05,15.35758]
[1778679792958,39.82,79899.6,0.0,0.86095,8e-05,15.39781]
[1778679794972,39.82,79893.42,0.0,0.86046,8e-05,15.43365]
[1778679800245,39.81,79894.79,0.0,0.86058,8e-05,15.42497]
[1778679800307,39.81,79894.79,0.0,0.86058,8e-05,15.42497]
[1778679800311,39.81,79894.79,0.0,0.86058,8e-05,15.42497]
[1778679802808,39.81,79897.65,0.0,0.86081,8e-05,15.40781]
[1778679804793,39.81,79897.34,0.0,0.86079,8e-05,15.40936]
[1778679804808,39.81,79897.34,0.0,0.86079,8e-05,15.40936]
[1778679804846,39.81,79897.34,0.0,0.86079,8e-05,15.40936]
[1778679804898,39.81,79897.34,0.0,0.86079,8e-05,15.40936]
[1778679805059,39.81,79897.34,0.0,0.86079,8e-05,15.40936]
[1778679805101,39.81,79895.55,0.0,0.86065,8e-05,15.4197]
[1778679810636,39.81,79895.85,0.0,0.86067,8e-05,15.41839]
[1778679810687,39.81,79895.85,0.0,0.86067,8e-05,15.41839]
[1778679810810,39.81,79895.85,0.0,0.86067,8e-05,15.41839]
[1778679812091,39.81,79882.37,0.0,0.85961,8e-05,15.49322]
[1778679813098,39.81,79865.21,0.0,0.85822,8e-05,15.59375]
[1778679814105,39.81,79870.33,0.0,0.85864,8e-05,15.56381]
[1778679815090,39.81,79870.33,0.0,0.85864,8e-05,15.56381]
[1778679818655,39.81,79872.57,0.0,0.85882,8e-05,15.55096]
[1778679818663,39.81,79872.57,0.0,0.85882,8e-05,15.55096]
[1778679818808,39.81,79872.57,0.0,0.85882,8e-05,15.55096]
[1778679819141,39.82,79877.17,0.0,0.85919,8e-05,15.52413]
[1778679820148,39.82,79863.53,0.0,0.85808,8e-05,15.60405]
[1778679821155,39.82,79861.22,0.0,0.85789,8e-05,15.61758]
[1778679824176,39.82,79854.39,0.0,0.85734,8e-05,15.6575]
[1778679827198,39.81,79864.76,0.0,0.85818,8e-05,15.5966]
[1778679828206,39.81,79866.42,0.0,0.85832,8e-05,15.5867]
[1778679829213,39.81,79861.05,0.0,0.85788,8e-05,15.61815]
[1778679831770,39.81,79865.11,0.0,0.85821,8e-05,15.59436]
[1778679831808,39.81,79865.11,0.0,0.85821,8e-05,15.59436]
[1778679831862,39.81,79865.11,0.0,0.85821,8e-05,15.59436]
[1778679832059,39.81,79865.11,0.0,0.85821,8e-05,15.59436]
[1778679832234,39.81,79862.3,0.0,0.85799,8e-05,15.6106]
[1778679837270,39.81,79853.38,0.0,0.85726,8e-05,15.66267]
[1778679838277,39.81,79847.0,0.0,0.85674,8e-05,15.69992]
[1778679842305,39.81,79851.84,0.0,0.85715,8e-05,15.67104]
[1778679845130,39.81,79850.91,0.0,0.85707,8e-05,15.67629]
[1778679845165,39.81,79850.91,0.0,0.85707,8e-05,15.67629]
[1778679845218,39.81,79850.91,0.0,0.85707,8e-05,15.67629]
[1778679845307,39.81,79850.91,0.0,0.85707,8e-05,15.67629]
[1778679845326,39.81,79847.56,0.0,0.8568,8e-05,15.69579]
[1778679850361,39.81,79849.47,0.0,0.85697,8e-05,15.68397]
[1778679851368,39.81,79840.98,0.0,0.85627,8e-05,15.73357]
[1778679853382,39.81,79834.57,0.0,0.85575,8e-05,15.7711]
[1778679854660,39.81,79838.69,0.0,0.85609,8e-05,15.74693]
[1778679854700,39.81,79838.69,0.0,0.85609,8e-05,15.74693]
[1778679854808,39.81,79838.69,0.0,0.85609,8e-05,15.74693]
[1778679855396,39.81,79837.95,0.0,0.85603,8e-05,15.75126]
[1778679860432,39.81,79840.43,0.0,0.85623,8e-05,15.73667]
[1778679862817,39.81,79838.83,0.0,0.8561,8e-05,15.74604]
[1778679862869,39.81,79838.83,0.0,0.8561,8e-05,15.74604]
[1778679863058,39.81,79838.83,0.0,0.8561,8e-05,15.74604]
[1778679863452,39.81,79836.67,0.0,0.85592,8e-05,15.75868]
[1778679864459,39.81,79825.33,0.0,0.85499,8e-05,15.82508]
[1778679865466,39.81,79825.99,0.0,0.85505,8e-05,15.82109]
[1778679866693,39.81,79825.4,0.0,0.855,8e-05,15.82442]
[1778679866743,39.81,79825.4,0.0,0.855,8e-05,15.82442]
[1778679866808,39.81,79825.4,0.0,0.855,8e-05,15.82442]
[1778679867480,39.81,79826.19,0.0,0.85506,8e-05,15.81967]
[1778679868487,39.81,79820.01,0.0,0.85456,8e-05,15.85577]
[1778679870506,39.81,79826.14,0.0,0.85507,8e-05,15.81956]
[1778679872156,39.81,79830.48,0.0,0.85546,8e-05,15.78982]
[1778679872207,39.81,79830.48,0.0,0.85546,8e-05,15.78982]
[1778679872307,39.81,79830.48,0.0,0.85546,8e-05,15.78982]
[1778679872520,39.81,79832.84,0.0,0.85565,8e-05,15.77587]
[1778679876548,39.81,79826.29,0.0,0.85512,8e-05,15.81398]
[1778679878562,39.81,79830.55,0.0,0.85547,8e-05,15.78881]
[1778679878824,39.81,79830.55,0.0,0.85547,8e-05,15.78881]
[1778679878845,39.81,79830.55,0.0,0.85547,8e-05,15.78881]
[1778679879062,39.81,79830.55,0.0,0.85547,8e-05,15.78881]
[1778679879569,39.81,79832.43,0.0,0.85563,8e-05,15.77768]
[1778679882590,39.8,79826.39,0.0,0.85513,8e-05,15.8128]
[1778679883597,39.8,79815.53,0.0,0.85424,8e-05,15.87636]
[1778679884604,39.8,79809.27,0.0,0.85372,8e-05,15.91293]
[1778679885611,39.8,79808.65,0.0,0.85367,8e-05,15.91635]
[1778679886784,39.8,79808.65,0.0,0.85367,8e-05,15.91635]
[1778679886809,39.8,79808.65,0.0,0.85367,8e-05,15.91635]
[1778679886836,39.8,79808.65,0.0,0.85367,8e-05,15.91635]
[1778679886878,39.8,79804.3,0.0,0.85331,8e-05,15.94179]
[1778679889562,39.8,79803.34,0.0,0.85323,8e-05,15.94742]
[1778679889806,39.8,79803.6,0.0,0.85325,8e-05,15.94582]
[1778679889907,39.8,79804.25,0.0,0.85331,8e-05,15.94187]
[1778679891653,39.8,79815.42,0.0,0.85424,8e-05,15.87631]
[1778679893285,39.8,79815.42,0.0,0.85424,8e-05,15.87631]
[1778679893307,39.8,79815.42,0.0,0.85424,8e-05,15.87631]
[1778679893433,39.8,79815.42,0.0,0.85424,8e-05,15.87631]
[1778679893443,39.8,79825.55,0.0,0.85508,8e-05,15.81671]
[1778679893667,39.8,79826.25,0.0,0.85513,8e-05,15.81262]
[1778679894779,39.8,79826.25,0.0,0.85513,8e-05,15.81262]
[1778679894806,39.8,79826.25,0.0,0.85513,8e-05,15.81262]
[1778679894880,39.8,79830.01,0.0,0.85544,8e-05,15.79061]
[1778679900692,39.8,79831.25,0.0,0.85554,8e-05,15.78355]
[1778679900757,39.8,79831.25,0.0,0.85554,8e-05,15.78355]
[1778679900808,39.8,79831.25,0.0,0.85554,8e-05,15.78355]
[1778679900858,39.8,79830.13,0.0,0.85545,8e-05,15.79016]
[1778679901737,39.8,79821.63,0.0,0.85475,8e-05,15.84003]
[1778679902744,39.8,79817.11,0.0,0.85437,8e-05,15.86663]
[1778679904496,39.8,79817.11,0.0,0.85437,8e-05,15.86663]
[1778679904538,39.8,79817.11,0.0,0.85437,8e-05,15.86663]
[1778679904558,39.8,79817.11,0.0,0.85437,8e-05,15.86663]
[1778679904512,39.8,79821.43,0.0,0.85473,8e-05,15.84124]
[1778679904758,39.8,79821.36,0.0,0.85473,8e-05,15.84161]
[1778679909228,39.8,79822.05,0.0,0.85478,8e-05,15.8375]
[1778679909308,39.8,79822.05,0.0,0.85478,8e-05,15.8375]
[1778679909356,39.8,79822.05,0.0,0.85478,8e-05,15.8375]
[1778679909558,39.8,79822.05,0.0,0.85478,8e-05,15.8375]
[1778679909582,39.8,79819.16,0.0,0.85455,8e-05,15.85442]
[1778679909793,39.8,79815.13,0.0,0.85421,8e-05,15.87799]
[1778679910800,39.8,79810.9,0.0,0.85386,8e-05,15.90281]
[1778679911807,39.8,79805.29,0.0,0.8534,8e-05,15.93569]
[1778679913399,39.8,79805.29,0.0,0.8534,8e-05,15.93569]
[1778679913424,39.8,79805.29,0.0,0.8534,8e-05,15.93569]
[1778679913557,39.8,79805.29,0.0,0.8534,8e-05,15.93569]
[1778679913500,39.8,79802.22,0.0,0.85314,8e-05,15.95363]
[1778679913821,39.8,79795.97,0.0,0.85262,8e-05,15.99021]
[1778679914828,39.8,79791.68,0.0,0.85226,8e-05,16.01545]
[1778679915837,39.8,79790.74,0.0,0.85218,8e-05,16.021]
[1778679916843,39.8,79788.85,0.0,0.85203,8e-05,16.03213]
[1778679917850,39.8,79788.19,0.0,0.85197,8e-05,16.03603]
[1778679920157,39.8,79788.35,0.0,0.85198,8e-05,16.03511]
[1778679920209,39.8,79788.35,0.0,0.85198,8e-05,16.03511]
[1778679920307,39.8,79788.35,0.0,0.85198,8e-05,16.03511]
[1778679920404,39.8,79787.03,0.0,0.85187,8e-05,16.04288]
[1778679920872,39.8,79789.05,0.0,0.85204,8e-05,16.03105]
[1778679921879,39.8,79781.66,0.0,0.85142,8e-05,16.07447]
[1778679922886,39.8,79774.22,0.0,0.8508,8e-05,16.11813]
[1778679923893,39.8,79762.24,0.0,0.84978,8e-05,16.1886]
[1778679924900,39.8,79742.12,0.0,0.84807,9e-05,16.30675]
[1778679925908,39.8,79747.29,0.0,0.84852,9e-05,16.27631]
[1778679926914,39.8,79754.35,0.0,0.84912,8e-05,16.23482]
[1778679928120,39.8,79754.35,0.0,0.84912,8e-05,16.23482]
[1778679928148,39.8,79754.35,0.0,0.84912,8e-05,16.23482]
[1778679928318,39.8,79750.56,0.0,0.84879,8e-05,16.25706]
[1778679930307,39.8,79751.29,0.0,0.84886,8e-05,16.25275]
[1778679932979,39.8,79744.17,0.0,0.84828,9e-05,16.2903]
[1778679933966,39.8,79726.54,0.0,0.84677,9e-05,16.39392]
[1778679934974,39.8,79720.35,0.0,0.84624,9e-05,16.43026]
[1778679935981,39.8,79709.32,0.0,0.84529,9e-05,16.49495]
[1778679936988,39.8,79706.3,0.0,0.84504,9e-05,16.51254]
[1778679941026,39.8,79718.71,0.0,0.84611,9e-05,16.43966]
[1778679942030,39.8,79727.82,0.0,0.84689,9e-05,16.38602]
[1778679942700,39.8,79727.82,0.0,0.84689,9e-05,16.38602]
[1778679943037,39.8,79712.55,0.0,0.84558,9e-05,16.47572]
[1778679944044,39.8,79700.59,0.0,0.84454,9e-05,16.54602]
[1778679945051,39.8,79699.22,0.0,0.84442,9e-05,16.55406]
[1778679946699,39.8,79697.47,0.0,0.84427,9e-05,16.56452]
[1778679947065,39.8,79699.33,0.0,0.84443,9e-05,16.55377]
[1778679952101,39.8,79698.92,0.0,0.84439,9e-05,16.5564]
[1778679953054,39.8,79698.92,0.0,0.84439,9e-05,16.5564]
[1778679953061,39.8,79698.92,0.0,0.84439,9e-05,16.5564]
[1778679953108,39.8,79698.68,0.0,0.84437,9e-05,16.55799]
[1778679953894,39.8,79698.68,0.0,0.84437,9e-05,16.55799]
[1778679956808,39.81,79696.4,0.0,0.84416,9e-05,16.57174]
[1778679957137,39.81,79686.0,0.0,0.84326,9e-05,16.63291]
[1778679958144,39.81,79686.45,0.0,0.8433,9e-05,16.63034]
[1778679959151,39.81,79690.23,0.0,0.84362,9e-05,16.60822]
[1778679961165,39.81,79677.63,0.0,0.84252,9e-05,16.68241]
[1778679962154,39.81,79677.63,0.0,0.84252,9e-05,16.68241]
[1778679962173,39.81,79675.32,0.0,0.84232,9e-05,16.69597]
[1778679963180,39.81,79663.64,0.0,0.8413,9e-05,16.76472]
[1778679964187,39.81,79663.84,0.0,0.84131,9e-05,16.76365]
[1778679966215,39.81,79661.79,0.0,0.84113,9e-05,16.77579]
[1778679966266,39.81,79646.94,0.0,0.83982,9e-05,16.86302]
[1778679967188,39.81,79646.94,0.0,0.83982,9e-05,16.86302]
[1778679967212,39.81,79645.31,0.0,0.83968,9e-05,16.87242]
[1778679968220,39.81,79629.61,0.0,0.83827,9e-05,16.96606]
[1778679969226,39.81,79623.77,0.0,0.83774,9e-05,17.0006]
[1778679971178,39.81,79622.36,0.0,0.83762,9e-05,17.00869]
[1778679971240,39.82,79610.58,0.0,0.83654,9e-05,17.07939]
[1778679972248,39.82,79602.66,0.0,0.83583,9e-05,17.12591]
[1778679973255,39.82,79597.3,0.0,0.83535,9e-05,17.15736]
[1778679976276,39.82,79603.74,0.0,0.83592,9e-05,17.11979]
[1778679977283,39.82,79612.91,0.0,0.83674,9e-05,17.06624]
[1778679979297,39.83,79610.17,0.0,0.83644,9e-05,17.08615]
[1778679983325,39.84,79602.87,0.0,0.83573,9e-05,17.13298]
[1778679986346,39.84,79607.4,0.0,0.83613,9e-05,17.10655]
[1778679987539,39.84,79607.4,0.0,0.83613,9e-05,17.10655]
[1778679987632,39.84,79608.09,0.0,0.83619,9e-05,17.10255]
[1778679988363,39.84,79615.71,0.0,0.83687,9e-05,17.05793]
[1778679989369,39.84,79621.15,0.0,0.83736,9e-05,17.02614]
[1778679991550,39.84,79623.14,0.0,0.83753,9e-05,17.01459]
[1778679991628,39.84,79637.98,0.0,0.83888,9e-05,16.92362]
[1778679992391,39.84,79636.56,0.0,0.83875,9e-05,16.93219]
[1778679993399,39.84,79648.68,0.0,0.83982,9e-05,16.86139]
[1778679994406,39.84,79667.44,0.0,0.84146,9e-05,16.75175]
[1778679995414,39.84,79685.4,0.0,0.84303,9e-05,16.64644]
[1778679996420,39.84,79688.19,0.0,0.84326,9e-05,16.63087]
[1778679997439,39.84,79683.64,0.0,0.84287,9e-05,16.65765]
[1778679999442,39.84,79677.98,0.0,0.84237,9e-05,16.69095]
[1778680001456,39.84,79671.45,0.0,0.8418,9e-05,16.72944]
[1778680006491,39.84,79666.02,0.0,0.84131,9e-05,16.76184]
[1778680008505,39.85,79660.04,0.0,0.84079,9e-05,16.79715]
[1778680008892,39.85,79660.04,0.0,0.84079,9e-05,16.79715]
[1778680008910,39.85,79660.04,0.0,0.84079,9e-05,16.79715]
[1778680009056,39.85,79660.04,0.0,0.84079,9e-05,16.79715]
[1778680009512,39.85,79661.52,0.0,0.84092,9e-05,16.78854]
[1778680010052,39.85,79661.52,0.0,0.84092,9e-05,16.78854]
[1778680010519,39.85,79649.29,0.0,0.83984,9e-05,16.8603]
[1778680011526,39.85,79638.78,0.0,0.83891,9e-05,16.92205]
[1778680012533,39.85,79640.21,0.0,0.83903,9e-05,16.91375]
[1778680014044,39.85,79640.46,0.0,0.83905,9e-05,16.91237]
[1778680014547,39.85,79636.83,0.0,0.83873,9e-05,16.93373]
[1778680016563,39.85,79631.45,0.0,0.83825,9e-05,16.96536]
[1778680017022,39.85,79631.45,0.0,0.83825,9e-05,16.96536]
[1778680017570,39.85,79638.22,0.0,0.83885,9e-05,16.92589]
[1778680020591,39.85,79641.47,0.0,0.83913,9e-05,16.90708]
[1778680020886,39.85,79641.47,0.0,0.83913,9e-05,16.90708]
[1778680020933,39.85,79641.47,0.0,0.83913,9e-05,16.90708]
[1778680021042,39.85,79641.47,0.0,0.83913,9e-05,16.90708]
[1778680021622,39.85,79639.35,0.0,0.83894,9e-05,16.91958]
[1778680022106,39.85,79639.35,0.0,0.83894,9e-05,16.91958]
[1778680023058,39.85,79638.38,0.0,0.83886,9e-05,16.9253]
[1778680023621,39.85,79637.6,0.0,0.83879,9e-05,16.9299]
[1778680024477,39.85,79637.6,0.0,0.83879,9e-05,16.9299]
[1778680024520,39.85,79637.6,0.0,0.83879,9e-05,16.9299]
[1778680024557,39.85,79637.6,0.0,0.83879,9e-05,16.9299]
[1778680024800,39.85,79635.65,0.0,0.83861,9e-05,16.94145]
[1778680024807,39.85,79635.65,0.0,0.83861,9e-05,16.94145]
[1778680025638,39.85,79620.53,0.0,0.83726,9e-05,17.03025]
[1778680026730,39.85,79620.53,0.0,0.83726,9e-05,17.03025]
[1778680026767,39.85,79607.65,0.0,0.83611,9e-05,17.10577]
[1778680027652,39.85,79599.63,0.0,0.83539,9e-05,17.15272]
[1778680030737,39.85,79599.36,0.0,0.83537,9e-05,17.15418]
[1778680030777,39.85,79599.45,0.0,0.83538,9e-05,17.15359]
[1778680034701,39.85,79604.19,0.0,0.83581,9e-05,17.12562]
[1778680035790,39.85,79605.18,0.0,0.8359,9e-05,17.11979]
[1778680035806,39.85,79605.18,0.0,0.8359,9e-05,17.11979]
[1778680036664,39.85,79605.18,0.0,0.8359,9e-05,17.11979]
[1778680036715,39.85,79607.35,0.0,0.83609,9e-05,17.10707]
[1778680037722,39.85,79611.48,0.0,0.83646,9e-05,17.08277]
[1778680038729,39.85,79617.14,0.0,0.83697,9e-05,17.04953]
[1778680038808,39.85,79617.14,0.0,0.83697,9e-05,17.04953]
[1778680039736,39.85,79612.45,0.0,0.83655,9e-05,17.07692]
[1778680042193,39.85,79609.33,0.0,0.83627,9e-05,17.09511]
[1778680042243,39.85,79609.33,0.0,0.83627,9e-05,17.09511]
[1778680042306,39.85,79609.33,0.0,0.83627,9e-05,17.09511]
[1778680042757,39.85,79603.52,0.0,0.83575,9e-05,17.12918]
[1778680045778,39.85,79604.92,0.0,0.83588,9e-05,17.12095]
[1778680046785,39.85,79613.63,0.0,0.83666,9e-05,17.06991]
[1778680046819,39.85,79613.63,0.0,0.83666,9e-05,17.06991]
[1778680046831,39.85,79613.63,0.0,0.83666,9e-05,17.06991]
[1778680047057,39.85,79613.63,0.0,0.83666,9e-05,17.06991]
[1778680047158,39.85,79613.63,0.0,0.83666,9e-05,17.06991]
[1778680047833,39.85,79624.76,0.0,0.83765,9e-05,17.00472]
[1778680049389,39.85,79624.76,0.0,0.83765,9e-05,17.00472]
[1778680049449,39.85,79624.76,0.0,0.83765,9e-05,17.00472]
[1778680049614,39.85,79633.16,0.0,0.83841,9e-05,16.95503]
[1778680049842,39.85,79646.51,0.0,0.83959,9e-05,16.87681]
[1778680052398,39.85,79648.1,0.0,0.83973,9e-05,16.86759]
[1778680052418,39.85,79648.15,0.0,0.83976,9e-05,16.86358]
[1778680052833,39.85,79639.03,0.0,0.83895,9e-05,16.91703]
[1778680056323,39.85,79639.4,0.0,0.83898,9e-05,16.91523]
[1778680056375,39.85,79639.4,0.0,0.83898,9e-05,16.91523]
[1778680056556,39.85,79639.4,0.0,0.83898,9e-05,16.91523]
[1778680056622,39.85,79634.81,0.0,0.83856,9e-05,16.94242]
[1778680056864,39.85,79630.43,0.0,0.83818,9e-05,16.96808]
[1778680057872,39.85,79625.25,0.0,0.83771,9e-05,16.99873]
[1778680060191,39.85,79624.25,0.0,0.83762,9e-05,17.00458]
[1778680060223,39.85,79624.25,0.0,0.83762,9e-05,17.00458]
[1778680060307,39.85,79624.25,0.0,0.83762,9e-05,17.00458]
[1778680060408,39.85,79627.31,0.0,0.83789,9e-05,16.98696]
[1778680061907,39.85,79624.1,0.0,0.8376,9e-05,17.00593]
[1778680062913,39.85,79619.74,0.0,0.83721,9e-05,17.03177]
[1778680064410,39.85,79619.74,0.0,0.83721,9e-05,17.03177]
[1778680064928,39.85,79600.83,0.0,0.83551,9e-05,17.14258]
[1778680065934,39.85,79591.55,0.0,0.83468,9e-05,17.19702]
[1778680068414,39.85,79592.62,0.0,0.83477,9e-05,17.19068]
[1778680068508,39.85,79599.08,0.0,0.83536,9e-05,17.15281]
[1778680071948,39.85,79597.3,0.0,0.8352,9e-05,17.1632]
[1778680071976,39.85,79600.94,0.0,0.83552,9e-05,17.14187]
[1778680077131,39.85,79599.6,0.0,0.8354,9e-05,17.14977]
[1778680077183,39.85,79599.6,0.0,0.8354,9e-05,17.14977]
[1778680077311,39.85,79599.6,0.0,0.8354,9e-05,17.14977]
[1778680080033,39.85,79595.74,0.0,0.83505,9e-05,17.17268]
[1778680081042,39.85,79587.51,0.0,0.83431,9e-05,17.2209]
[1778680082049,39.85,79576.54,0.0,0.83332,9e-05,17.28506]
[1778680083056,39.85,79580.29,0.0,0.83366,9e-05,17.26317]
[1778680084063,39.85,79576.91,0.0,0.83335,9e-05,17.283]
[1778680085410,39.85,79572.68,0.0,0.83296,9e-05,17.30789]
[1778680086086,39.85,79564.69,0.0,0.83224,9e-05,17.3546]
[1778680088572,39.85,79563.36,0.0,0.83211,9e-05,17.3625]
[1778680089115,39.85,79587.54,0.0,0.8343,9e-05,17.22117]
[1778680090366,39.85,79616.13,0.0,0.83687,9e-05,17.05385]
[1778680091622,39.85,79610.09,0.0,0.83633,9e-05,17.08916]
[1778680092539,39.85,79610.09,0.0,0.83633,9e-05,17.08916]
[1778680092614,39.86,79610.25,0.0,0.83634,9e-05,17.08861]
[1778680095184,39.86,79603.01,0.0,0.83569,9e-05,17.1312]
[1778680096194,39.86,79594.37,0.0,0.83491,9e-05,17.18186]
[1778680097198,39.86,79587.28,0.0,0.83427,9e-05,17.22353]
[1778680098205,39.86,79582.49,0.0,0.83383,9e-05,17.25166]
[1778680099212,39.86,79581.31,0.0,0.83372,9e-05,17.25883]
[1778680100558,39.86,79581.31,0.0,0.83372,9e-05,17.25883]
[1778680100659,39.86,79582.19,0.0,0.8338,9e-05,17.25388]
[1778680102233,39.86,79585.15,0.0,0.83406,9e-05,17.23696]
[1778680103240,39.86,79593.95,0.0,0.83486,9e-05,17.18548]
[1778680104255,39.86,79603.38,0.0,0.8357,9e-05,17.13036]
[1778680105261,39.86,79607.89,0.0,0.8361,9e-05,17.10417]
[1778680106269,39.86,79612.64,0.0,0.83653,9e-05,17.07654]
[1778680107275,39.86,79616.95,0.0,0.83691,9e-05,17.05152]
[1778680108282,39.86,79622.01,0.0,0.83736,9e-05,17.02215]
[1778680109295,39.86,79615.88,0.0,0.83681,9e-05,17.0582]
[1778680110302,39.86,79611.91,0.0,0.83645,9e-05,17.08156]
[1778680112656,39.86,79621.34,0.0,0.83732,9e-05,17.02238]
[1778680112891,39.86,79621.34,0.0,0.83732,9e-05,17.02238]
[1778680113323,39.86,79635.66,0.0,0.83859,9e-05,16.93853]
[1778680114330,39.86,79637.92,0.0,0.83879,9e-05,16.92543]
[1778680116344,39.86,79651.54,0.0,0.83999,9e-05,16.84595]
[1778680117351,39.86,79664.89,0.0,0.84116,9e-05,16.76799]
[1778680118358,39.87,79667.87,0.0,0.84142,9e-05,16.75089]
[1778680121382,39.87,79671.28,0.0,0.8417,9e-05,16.73203]
[1778680122389,39.87,79667.14,0.0,0.84133,9e-05,16.7567]
[1778680123396,39.87,79660.36,0.0,0.84073,9e-05,16.7968]
[1778680126417,39.87,79637.94,0.0,0.83873,9e-05,16.92934]
[1778680127424,39.87,79628.21,0.0,0.83787,9e-05,16.98655]
[1778680128431,39.87,79632.08,0.0,0.83821,9e-05,16.96406]
[1778680129439,39.87,79639.53,0.0,0.83887,9e-05,16.92063]
[1778680131452,39.88,79631.64,0.0,0.83816,9e-05,16.96748]
[1778680132459,39.88,79629.27,0.0,0.83794,9e-05,16.98166]
[1778680134520,39.88,79629.65,0.0,0.83797,9e-05,16.97973]
[1778680134557,39.88,79629.65,0.0,0.83797,9e-05,16.97973]
[1778680134660,39.88,79629.65,0.0,0.83797,9e-05,16.97973]
[1778680134732,39.88,79626.37,0.0,0.83768,9e-05,16.99922]
[1778680135935,39.88,79626.15,0.0,0.83765,9e-05,17.00077]
[1778680136057,39.88,79626.15,0.0,0.83765,9e-05,17.00077]
[1778680139508,39.88,79622.57,0.0,0.83732,9e-05,17.02286]
[1778680140515,39.88,79616.18,0.0,0.83674,9e-05,17.06065]
[1778680142529,39.88,79620.87,0.0,0.83715,9e-05,17.03363]
[1778680143536,39.88,79630.71,0.0,0.83803,9e-05,16.97618]
[1778680145550,39.89,79632.18,0.0,0.83815,9e-05,16.96801]
[1778680146557,39.89,79646.06,0.0,0.83938,9e-05,16.88699]
[1778680147564,39.89,79650.29,0.0,0.83975,9e-05,16.86255]
[1778680148571,39.89,79644.38,0.0,0.83922,9e-05,16.89751]
[1778680150585,39.89,79641.46,0.0,0.83895,9e-05,16.91521]
[1778680151592,39.89,79645.51,0.0,0.83931,9e-05,16.89179]
[1778680153606,39.89,79649.49,0.0,0.83965,9e-05,16.86914]
[1778680154613,39.89,79656.25,0.0,0.84024,9e-05,16.82991]
[1778680155620,39.89,79666.28,0.0,0.84112,9e-05,16.77135]
[1778680156629,39.89,79668.27,0.0,0.84129,9e-05,16.75993]
[1778680160665,39.9,79663.88,0.0,0.84089,9e-05,16.78661]
[1778680161367,39.9,79663.88,0.0,0.84089,9e-05,16.78661]
[1778680161453,39.9,79663.88,0.0,0.84089,9e-05,16.78661]
[1778680161670,39.9,79637.68,0.0,0.83858,9e-05,16.94018]
[1778680162674,39.9,79622.31,0.0,0.8372,9e-05,17.03049]
[1778680163681,39.9,79619.19,0.0,0.83692,9e-05,17.04902]
[1778680165371,39.9,79621.0,0.0,0.83708,9e-05,17.03868]
[1778680166702,39.9,79635.09,0.0,0.83832,9e-05,16.95678]
[1778680167709,39.9,79650.04,0.0,0.83965,9e-05,16.86937]
[1778680168716,39.9,79649.79,0.0,0.83962,9e-05,16.87102]
[1778680171746,39.9,79655.77,0.0,0.84017,9e-05,16.83268]
[1778680173760,39.9,79634.72,0.0,0.83829,9e-05,16.95663]
[1778680174767,39.91,79629.72,0.0,0.83784,9e-05,16.98625]
[1778680176781,39.91,79634.97,0.0,0.8383,9e-05,16.95618]
[1778680178796,39.91,79624.07,0.0,0.83733,9e-05,17.02036]
[1778680179898,39.91,79624.07,0.0,0.83733,9e-05,17.02036]
[1778680179927,39.91,79614.49,0.0,0.83647,9e-05,17.07665]
[1778680180810,39.91,79573.66,0.0,0.83279,9e-05,17.31542]
[1778680181820,39.91,79559.38,0.0,0.83148,9e-05,17.39904]
[1778680182826,39.91,79562.62,0.0,0.83178,9e-05,17.3803]
[1778680183909,39.91,79562.62,0.0,0.83178,9e-05,17.3803]
[1778680186861,39.91,79571.06,0.0,0.83253,9e-05,17.33217]
[1778680187868,39.91,79576.59,0.0,0.83303,9e-05,17.30015]
[1778680189885,39.92,79589.36,0.0,0.83417,9e-05,17.22621]
[1778680190891,39.92,79617.96,0.0,0.83674,9e-05,17.05914]
[1778680191898,39.92,79626.73,0.0,0.83751,9e-05,17.00814]
[1778680192905,39.92,79617.69,0.0,0.8367,9e-05,17.06132]
[1778680194919,39.92,79619.57,0.0,0.83686,9e-05,17.0508]
[1778680195926,39.92,79625.28,0.0,0.83737,9e-05,17.01766]
[1778680200961,39.92,79623.81,0.0,0.83722,9e-05,17.02789]
[1778680201968,39.92,79618.92,0.0,0.83677,9e-05,17.05693]
[1778680205101,39.93,79630.48,0.0,0.83778,9e-05,16.99069]
[1778680208964,39.93,79627.64,0.0,0.83752,9e-05,17.00778]
[1778680209009,39.93,79627.12,0.0,0.83747,9e-05,17.01111]
[1778680209062,39.93,79627.12,0.0,0.83747,9e-05,17.01111]
[1778680212042,39.93,79620.94,0.0,0.8369,9e-05,17.04842]
[1778680213051,39.93,79602.35,0.0,0.83523,9e-05,17.15745]
[1778680214058,39.93,79584.98,0.0,0.83367,9e-05,17.25914]
[1778680215065,39.94,79576.74,0.0,0.83292,9e-05,17.30755]
[1778680216072,39.94,79570.63,0.0,0.83236,9e-05,17.34345]
[1778680218086,39.94,79579.72,0.0,0.83318,9e-05,17.29085]
[1778680220101,39.94,79583.42,0.0,0.8335,9e-05,17.26984]
[1778680223121,39.94,79591.05,0.0,0.83418,9e-05,17.22628]
[1778680227287,39.94,79587.65,0.0,0.83385,9e-05,17.24722]
[1778680227308,39.94,79587.65,0.0,0.83385,9e-05,17.24722]
[1778680227315,39.94,79587.65,0.0,0.83385,9e-05,17.24722]
[1778680228527,39.95,79586.4,0.0,0.83373,9e-05,17.25521]
[1778680228557,39.95,79586.4,0.0,0.83373,9e-05,17.25521]
[1778680232030,39.95,79589.91,0.0,0.83406,9e-05,17.23172]
[1778680232063,39.95,79589.91,0.0,0.83406,9e-05,17.23172]
[1778680232137,39.95,79589.91,0.0,0.83406,9e-05,17.23172]
[1778680233588,39.95,79591.93,0.0,0.83424,9e-05,17.22031]
[1778680233807,39.95,79591.93,0.0,0.83424,9e-05,17.22031]
[1778680234199,39.95,79597.34,0.0,0.83471,9e-05,17.1895]
[1778680237220,39.95,79598.52,0.0,0.8348,9e-05,17.18357]
[1778680238582,39.95,79598.52,0.0,0.8348,9e-05,17.18357]
[1778680238634,39.95,79598.52,0.0,0.8348,9e-05,17.18357]
[1778680238807,39.95,79598.52,0.0,0.8348,9e-05,17.18357]
[1778680244270,39.96,79591.85,0.0,0.83417,9e-05,17.22445]
[1778680245277,39.96,79584.54,0.0,0.83351,9e-05,17.26733]
[1778680246298,39.96,79584.54,0.0,0.83351,9e-05,17.26733]
[1778680246312,39.96,79584.54,0.0,0.83351,9e-05,17.26733]
[1778680246443,39.96,79583.58,0.0,0.83341,9e-05,17.27361]
[1778680247051,39.96,79583.58,0.0,0.83341,9e-05,17.27361]
[1778680247509,39.96,79583.58,0.0,0.83341,9e-05,17.27361]
[1778680247558,39.96,79583.58,0.0,0.83341,9e-05,17.27361]
[1778680247561,39.96,79583.58,0.0,0.83341,9e-05,17.27361]
[1778680247625,39.96,79583.58,0.0,0.83341,9e-05,17.27361]
[1778680247807,39.96,79583.58,0.0,0.83341,9e-05,17.27361]
[1778680247907,39.96,79583.82,0.0,0.83343,9e-05,17.27252]
[1778680248300,39.96,79592.06,0.0,0.83417,9e-05,17.22446]
[1778680250065,39.96,79591.73,0.0,0.83414,9e-05,17.22654]
[1778680253524,39.96,79589.36,0.0,0.83392,9e-05,17.24102]
[1778680253539,39.96,79589.36,0.0,0.83392,9e-05,17.24102]
[1778680253559,39.96,79589.36,0.0,0.83392,9e-05,17.24102]
[1778680255427,39.96,79586.5,0.0,0.83365,9e-05,17.25812]
[1778680255479,39.96,79586.5,0.0,0.83365,9e-05,17.25812]
[1778680255557,39.96,79586.5,0.0,0.83365,9e-05,17.25812]
[1778680255632,39.97,79586.46,0.0,0.83364,9e-05,17.25873]
[1778680259840,39.97,79586.09,0.0,0.83361,9e-05,17.26127]
[1778680259971,39.97,79586.09,0.0,0.83361,9e-05,17.26127]
[1778680260059,39.97,79585.73,0.0,0.83356,9e-05,17.26404]
[1778680261524,39.97,79586.77,0.0,0.83366,9e-05,17.25797]
[1778680261556,39.97,79586.77,0.0,0.83366,9e-05,17.25797]
[1778680261584,39.97,79586.77,0.0,0.83366,9e-05,17.25797]
[1778680261621,39.97,79586.83,0.0,0.83365,9e-05,17.25829]
[1778680263268,39.97,79587.57,0.0,0.83372,9e-05,17.25398]
[1778680263307,39.97,79587.57,0.0,0.83372,9e-05,17.25398]
[1778680263403,39.97,79589.92,0.0,0.83392,9e-05,17.24081]
[1778680265325,39.97,79592.92,0.0,0.83419,9e-05,17.22353]
[1778680265407,39.97,79592.92,0.0,0.83419,9e-05,17.22353]
[1778680265519,39.97,79592.92,0.0,0.83419,9e-05,17.22353]
[1778680266426,39.97,79604.75,0.0,0.83525,9e-05,17.15502]
[1778680267433,39.97,79610.34,0.0,0.83574,9e-05,17.12273]
[1778680270462,39.98,79616.28,0.0,0.83626,9e-05,17.08884]
[1778680271465,39.98,79629.51,0.0,0.83744,9e-05,17.012]
[1778680272472,39.98,79621.08,0.0,0.83668,9e-05,17.06144]
[1778680273480,39.98,79616.79,0.0,0.83629,9e-05,17.08681]
[1778680275544,39.98,79621.36,0.0,0.83669,9e-05,17.06063]
[1778680276307,39.98,79621.36,0.0,0.83669,9e-05,17.06063]
[1778680276344,39.98,79621.36,0.0,0.83669,9e-05,17.06063]
[1778680276558,39.98,79621.36,0.0,0.83669,9e-05,17.06063]
[1778680278569,39.98,79638.12,0.0,0.83817,9e-05,16.96382]
[1778680279576,39.98,79650.34,0.0,0.83925,9e-05,16.89258]
[1778680280583,39.98,79650.36,0.0,0.83924,9e-05,16.89299]
[1778680282597,39.99,79657.56,0.0,0.83987,9e-05,16.85158]
[1778680285619,39.99,79664.55,0.0,0.84046,9e-05,16.81188]
[1778680286625,39.99,79676.91,0.0,0.84154,9e-05,16.73993]
[1778680287632,39.99,79673.49,0.0,0.84124,9e-05,16.76023]
[1778680291660,39.99,79667.55,0.0,0.84073,9e-05,16.79199]
[1778680294063,39.99,79668.36,0.0,0.8408,9e-05,16.78752]
[1778680294115,39.99,79667.47,0.0,0.84072,9e-05,16.79299]
[1778680294309,39.99,79667.47,0.0,0.84072,9e-05,16.79299]
[1778680297703,40.0,79675.19,0.0,0.84138,9e-05,16.74902]
[1778680298770,40.0,79675.19,0.0,0.84138,9e-05,16.74902]
[1778680298809,40.0,79675.19,0.0,0.84138,9e-05,16.74902]
[1778680299103,40.0,79676.74,0.0,0.84151,9e-05,16.7403]
[1778680302983,40.0,79682.48,0.0,0.84199,9e-05,16.70789]
[1778680303059,40.0,79682.48,0.0,0.84199,9e-05,16.70789]
[1778680305447,40.0,79685.29,0.0,0.84222,9e-05,16.69261]
[1778680305501,40.0,79685.29,0.0,0.84222,9e-05,16.69261]
[1778680305560,40.0,79685.29,0.0,0.84222,9e-05,16.69261]
[1778680307773,40.01,79677.98,0.0,0.84156,9e-05,16.73646]
[1778680308780,40.01,79672.05,0.0,0.84104,9e-05,16.77142]
[1778680313168,40.01,79674.26,0.0,0.84122,9e-05,16.75962]
[1778680313220,40.01,79674.26,0.0,0.84122,9e-05,16.75962]
[1778680313307,40.01,79674.26,0.0,0.84122,9e-05,16.75962]
[1778680316996,40.01,79668.13,0.0,0.84067,9e-05,16.79626]
[1778680317041,40.01,79668.13,0.0,0.84067,9e-05,16.79626]
[1778680317058,40.01,79668.13,0.0,0.84067,9e-05,16.79626]
[1778680320823,40.02,79667.34,0.0,0.84058,9e-05,16.80254]
[1778680320851,40.02,79667.34,0.0,0.84058,9e-05,16.80254]
[1778680321057,40.02,79667.34,0.0,0.84058,9e-05,16.80254]
[1778680321460,40.02,79667.38,0.0,0.84057,9e-05,16.80273]
[1778680321542,40.02,79667.38,0.0,0.84057,9e-05,16.80273]
[1778680321558,40.02,79667.38,0.0,0.84057,9e-05,16.80273]
[1778680321872,40.02,79665.13,0.0,0.84037,9e-05,16.81628]
[1778680322879,40.02,79660.34,0.0,0.83994,9e-05,16.84462]
[1778680323928,40.02,79647.1,0.0,0.83877,9e-05,16.92223]
[1778680324901,40.02,79622.87,0.0,0.83662,9e-05,17.06378]
[1778680326111,40.02,79622.87,0.0,0.83662,9e-05,17.06378]
[1778680325907,40.02,79615.89,0.0,0.83599,9e-05,17.10471]
[1778680326914,40.02,79608.91,0.0,0.83537,9e-05,17.14557]
[1778680327924,40.02,79599.3,0.0,0.8345,9e-05,17.20169]
[1778680330124,40.02,79601.1,0.0,0.83466,9e-05,17.19168]
[1778680334972,40.03,79607.17,0.0,0.83518,9e-05,17.15761]
[1778680335979,40.03,79618.21,0.0,0.83617,9e-05,17.0934]
[1778680336986,40.03,79622.82,0.0,0.83658,9e-05,17.06673]
[1778680340357,40.03,79618.31,0.0,0.83617,9e-05,17.09366]
[1778680340409,40.03,79618.31,0.0,0.83617,9e-05,17.09366]
[1778680340557,40.03,79618.31,0.0,0.83617,9e-05,17.09366]
[1778680343030,40.03,79626.73,0.0,0.83691,9e-05,17.04519]
[1778680343486,40.03,79626.73,0.0,0.83691,9e-05,17.04519]
[1778680343538,40.03,79626.73,0.0,0.83691,9e-05,17.04519]
[1778680343557,40.03,79626.73,0.0,0.83691,9e-05,17.04519]
[1778680344044,40.03,79633.64,0.0,0.83752,9e-05,17.00498]
[1778680345046,40.03,79638.9,0.0,0.83798,9e-05,16.97444]
[1778680350081,40.03,79637.71,0.0,0.83787,9e-05,16.98225]
[1778680355116,40.04,79636.64,0.0,0.83779,9e-05,16.98514]
[1778680356094,40.04,79636.64,0.0,0.83779,9e-05,16.98514]
[1778680356123,40.04,79637.4,0.0,0.83785,9e-05,16.98086]
[1778680356307,40.04,79637.4,0.0,0.83785,9e-05,16.98086]
[1778680357130,40.04,79638.27,0.0,0.83793,9e-05,16.97594]
[1778680360153,40.04,79643.31,0.0,0.83837,9e-05,16.9471]
[1778680361158,40.04,79637.38,0.0,0.83784,9e-05,16.98188]
[1778680363178,40.04,79656.12,0.0,0.83949,9e-05,16.87296]
[1778680364180,40.04,79667.96,0.0,0.84053,9e-05,16.80407]
[1778680365190,40.04,79668.0,0.0,0.84053,9e-05,16.80409]
[1778680366672,40.04,79668.0,0.0,0.84053,9e-05,16.80409]
[1778680366724,40.04,79668.0,0.0,0.84053,9e-05,16.80409]
[1778680366809,40.04,79668.0,0.0,0.84053,9e-05,16.80409]
[1778680366909,40.04,79666.86,0.0,0.84042,9e-05,16.81124]
[1778680372239,40.04,79678.37,0.0,0.84141,9e-05,16.74543]
[1778680373968,40.04,79678.37,0.0,0.84141,9e-05,16.74543]
[1778680379288,40.05,79684.31,0.0,0.84191,9e-05,16.71183]
[1778680380296,40.05,79689.67,0.0,0.84237,9e-05,16.68075]
[1778680384125,40.05,79688.39,0.0,0.84225,9e-05,16.68867]
[1778680384154,40.05,79688.39,0.0,0.84225,9e-05,16.68867]
[1778680384178,40.05,79688.39,0.0,0.84225,9e-05,16.68867]
[1778680384158,40.05,79684.44,0.0,0.84191,9e-05,16.71208]
[1778680386477,40.05,79681.19,0.0,0.84162,9e-05,16.73116]
[1778680386557,40.05,79681.19,0.0,0.84162,9e-05,16.73116]
[1778680386578,40.05,79680.6,0.0,0.84157,9e-05,16.73487]
[1778680390399,40.05,79664.34,0.0,0.84014,9e-05,16.83006]
[1778680391391,40.05,79656.0,0.0,0.8394,9e-05,16.87916]
[1778680392398,40.05,79655.13,0.0,0.83932,9e-05,16.88449]
[1778680394876,40.05,79653.76,0.0,0.83919,9e-05,16.89272]
[1778680394923,40.05,79653.76,0.0,0.83919,9e-05,16.89272]
[1778680395058,40.05,79653.76,0.0,0.83919,9e-05,16.89272]
[1778680395158,40.05,79654.63,0.0,0.83926,9e-05,16.88814]
[1778680400310,40.06,79655.86,0.0,0.83936,9e-05,16.88197]
[1778680400454,40.06,79659.51,0.0,0.83967,9e-05,16.86098]
[1778680401461,40.06,79663.64,0.0,0.84003,9e-05,16.83717]
[1778680402625,40.06,79663.64,0.0,0.84003,9e-05,16.83717]
[1778680402661,40.06,79663.64,0.0,0.84003,9e-05,16.83717]
[1778680402807,40.06,79663.64,0.0,0.84003,9e-05,16.83717]
[1778680402834,40.06,79667.35,0.0,0.84035,9e-05,16.81612]
[1778680403475,40.06,79666.68,0.0,0.84029,9e-05,16.82003]
[1778680404482,40.06,79667.98,0.0,0.8404,9e-05,16.81276]
[1778680405489,40.06,79670.49,0.0,0.84062,9e-05,16.79843]
[1778680407503,40.06,79680.4,0.0,0.84147,9e-05,16.74131]
[1778680409332,40.06,79680.74,0.0,0.8415,9e-05,16.73954]
[1778680409444,40.06,79680.74,0.0,0.8415,9e-05,16.73954]
[1778680409559,40.06,79680.74,0.0,0.8415,9e-05,16.73954]
[1778680409661,40.07,79682.09,0.0,0.84161,9e-05,16.73224]
[1778680414552,40.07,79677.17,0.0,0.84119,9e-05,16.75796]
[1778680415752,40.07,79677.17,0.0,0.84119,9e-05,16.75796]
[1778680415797,40.07,79677.17,0.0,0.84119,9e-05,16.75796]
[1778680415806,40.07,79677.17,0.0,0.84119,9e-05,16.75796]
[1778680415898,40.07,79675.83,0.0,0.84107,9e-05,16.76628]
[1778680416566,40.07,79670.7,0.0,0.84062,9e-05,16.79618]
[1778680420882,40.07,79669.22,0.0,0.84048,9e-05,16.8055]
[1778680420934,40.07,79669.22,0.0,0.84048,9e-05,16.8055]
[1778680421061,40.07,79669.22,0.0,0.84048,9e-05,16.8055]
[1778680421099,40.07,79667.06,0.0,0.84028,9e-05,16.81883]
[1778680422173,40.07,79668.02,0.0,0.84036,9e-05,16.81359]
[1778680422608,40.07,79668.77,0.0,0.84042,9e-05,16.80957]
[1778680423615,40.08,79667.1,0.0,0.84027,9e-05,16.81967]
[1778680424690,40.08,79667.1,0.0,0.84027,9e-05,16.81967]
[1778680424759,40.08,79667.1,0.0,0.84027,9e-05,16.81967]
[1778680424807,40.08,79667.1,0.0,0.84027,9e-05,16.81967]
[1778680424845,40.08,79664.25,0.0,0.84001,9e-05,16.83664]
[1778680425632,40.08,79662.12,0.0,0.83982,9e-05,16.84938]
[1778680426639,40.08,79660.24,0.0,0.83965,9e-05,16.86065]
[1778680428653,40.08,79666.81,0.0,0.84022,9e-05,16.82299]
[1778680429528,40.08,79666.81,0.0,0.84022,9e-05,16.82299]
[1778680429560,40.08,79666.81,0.0,0.84022,9e-05,16.82299]
[1778680429631,40.08,79666.81,0.0,0.84022,9e-05,16.82299]
[1778680429859,40.08,79666.81,0.0,0.84022,9e-05,16.82299]
[1778680430058,40.08,79666.81,0.0,0.84022,9e-05,16.82299]
[1778680430083,40.08,79667.05,0.0,0.84023,9e-05,16.82195]
[1778680430667,40.08,79665.86,0.0,0.84012,9e-05,16.82925]
[1778680431674,40.08,79666.67,0.0,0.84019,9e-05,16.82489]
[1778680432681,40.08,79665.68,0.0,0.8401,9e-05,16.83102]
[1778680433688,40.08,79666.11,0.0,0.84013,9e-05,16.82887]
[1778680434695,40.09,79667.74,0.0,0.84027,9e-05,16.81973]
[1778680436085,40.09,79667.74,0.0,0.84027,9e-05,16.81973]
[1778680436138,40.09,79667.74,0.0,0.84027,9e-05,16.81973]
[1778680436159,40.09,79668.25,0.0,0.84031,9e-05,16.81714]
[1778680436307,40.09,79668.25,0.0,0.84031,9e-05,16.81714]
[1778680436709,40.09,79668.84,0.0,0.84035,9e-05,16.81408]
[1778680437716,40.09,79671.04,0.0,0.84054,9e-05,16.8016]
[1778680439730,40.09,79684.46,0.0,0.8417,9e-05,16.72415]
[1778680440737,40.09,79680.92,0.0,0.84139,9e-05,16.74524]
[1778680441623,40.09,79680.92,0.0,0.84139,9e-05,16.74524]
[1778680441796,40.09,79680.92,0.0,0.84139,9e-05,16.74524]
[1778680441807,40.09,79680.92,0.0,0.84139,9e-05,16.74524]
[1778680441863,40.09,79673.08,0.0,0.84069,9e-05,16.79138]
[1778680442885,40.09,79673.08,0.0,0.84069,9e-05,16.79138]
[1778680443060,40.09,79673.08,0.0,0.84069,9e-05,16.79138]
[1778680443161,40.09,79674.32,0.0,0.8408,9e-05,16.78458]
[1778680448172,40.1,79673.23,0.0,0.84068,9e-05,16.7926]
[1778680448219,40.1,79673.23,0.0,0.84068,9e-05,16.7926]
[1778680448306,40.1,79673.29,0.0,0.84068,9e-05,16.79266]
[1778680448793,40.1,79677.26,0.0,0.84102,9e-05,16.76995]
[1778680453828,40.1,79675.26,0.0,0.84081,9e-05,16.78371]
[1778680456620,40.11,79672.49,0.0,0.84056,9e-05,16.80067]
[1778680456663,40.11,79672.49,0.0,0.84056,9e-05,16.80067]
[1778680456808,40.11,79672.49,0.0,0.84056,9e-05,16.80067]
[1778680456852,40.11,79672.36,0.0,0.84054,9e-05,16.80182]
[1778680461888,40.11,79670.93,0.0,0.84039,9e-05,16.81207]
[1778680463906,40.11,79668.47,0.0,0.84016,9e-05,16.82714]
[1778680464623,40.11,79668.47,0.0,0.84016,9e-05,16.82714]
[1778680464807,40.11,79668.47,0.0,0.84016,9e-05,16.82714]
[1778680464844,40.11,79668.47,0.0,0.84016,9e-05,16.82714]
[1778680465249,40.11,79668.47,0.0,0.84016,9e-05,16.82714]
[1778680464909,40.12,79668.95,0.0,0.8402,9e-05,16.8247]
[1778680465309,40.12,79668.95,0.0,0.8402,9e-05,16.8247]
[1778680465916,40.12,79669.7,0.0,0.84026,9e-05,16.82069]
[1778680467930,40.12,79668.42,0.0,0.84014,9e-05,16.82887]
[1778680468776,40.12,79668.42,0.0,0.84014,9e-05,16.82887]
[1778680468806,40.12,79668.42,0.0,0.84014,9e-05,16.82887]
[1778680468856,40.12,79668.42,0.0,0.84014,9e-05,16.82887]
[1778680468937,40.12,79661.13,0.0,0.83949,9e-05,16.87164]
[1778680469385,40.12,79661.13,0.0,0.83949,9e-05,16.87164]
[1778680469556,40.12,79661.13,0.0,0.83949,9e-05,16.87164]
[1778680469944,40.12,79656.41,0.0,0.83907,9e-05,16.8994]
[1778680470951,40.12,79655.63,0.0,0.839,9e-05,16.90419]
[1778680473972,40.12,79656.14,0.0,0.83906,9e-05,16.89781]
[1778680474730,40.12,79656.14,0.0,0.83906,9e-05,16.89781]
[1778680474781,40.12,79656.14,0.0,0.83906,9e-05,16.89781]
[1778680474806,40.12,79656.14,0.0,0.83906,9e-05,16.89781]
[1778680474979,40.12,79655.09,0.0,0.83897,9e-05,16.90416]
[1778680475986,40.12,79655.91,0.0,0.83904,9e-05,16.89963]
[1778680476993,40.12,79657.59,0.0,0.83918,9e-05,16.8901]
[1778680478000,40.12,79660.41,0.0,0.83943,9e-05,16.87395]
[1778680481023,40.13,79670.87,0.0,0.84033,9e-05,16.81392]
[1778680482030,40.13,79690.27,0.0,0.84202,9e-05,16.70103]
[1778680483037,40.13,79693.21,0.0,0.84227,9e-05,16.68408]
[1778680484044,40.13,79688.94,0.0,0.8419,9e-05,16.7093]
[1778680486058,40.13,79679.4,0.0,0.84106,9e-05,16.76543]
[1778680487065,40.13,79673.86,0.0,0.84057,9e-05,16.79808]
[1778680488601,40.13,79675.43,0.0,0.8407,9e-05,16.78931]
[1778680488808,40.13,79675.43,0.0,0.8407,9e-05,16.78931]
[1778680488905,40.13,79675.43,0.0,0.8407,9e-05,16.78931]
[1778680489079,40.13,79672.06,0.0,0.8404,9e-05,16.80929]
[1778680490807,40.13,79670.68,0.0,0.84028,9e-05,16.81767]
[1778680491093,40.13,79677.94,0.0,0.84091,9e-05,16.77576]
[1778680492100,40.13,79683.24,0.0,0.84136,9e-05,16.74532]
[1778680495121,40.14,79689.25,0.0,0.84187,9e-05,16.71163]
[1778680496128,40.14,79702.04,0.0,0.84297,9e-05,16.63733]
[1778680497136,40.14,79700.9,0.0,0.84287,9e-05,16.64419]
[1778680499165,40.14,79706.46,0.0,0.84334,9e-05,16.61255]
[1778680500172,40.14,79714.88,0.0,0.84406,9e-05,16.56381]
[1778680500887,40.14,79714.88,0.0,0.84406,9e-05,16.56381]
[1778680501031,40.14,79714.88,0.0,0.84406,9e-05,16.56381]
[1778680501064,40.14,79714.88,0.0,0.84406,9e-05,16.56381]
[1778680503194,40.14,79725.09,0.0,0.84493,9e-05,16.50544]
[1778680504201,40.14,79720.91,0.0,0.84456,9e-05,16.53016]
[1778680505208,40.15,79716.87,0.0,0.84421,9e-05,16.55404]
[1778680506215,40.15,79707.01,0.0,0.84335,9e-05,16.61174]
[1778680507222,40.15,79703.63,0.0,0.84306,9e-05,16.63165]
[1778680508198,40.15,79703.63,0.0,0.84306,9e-05,16.63165]
[1778680508252,40.15,79703.63,0.0,0.84306,9e-05,16.63165]
[1778680508299,40.15,79700.61,0.0,0.8428,9e-05,16.64944]
[1778680509236,40.15,79699.58,0.0,0.8427,9e-05,16.65579]
[1778680510243,40.15,79695.72,0.0,0.84236,9e-05,16.67859]
[1778680511250,40.15,79693.82,0.0,0.84219,9e-05,16.68996]
[1778680513264,40.15,79693.31,0.0,0.84214,9e-05,16.69354]
[1778680514271,40.15,79692.42,0.0,0.84206,9e-05,16.69902]
[1778680515278,40.15,79688.9,0.0,0.84175,9e-05,16.7198]
[1778680516196,40.15,79688.9,0.0,0.84175,9e-05,16.7198]
[1778680516307,40.15,79688.9,0.0,0.84175,9e-05,16.7198]
[1778680516297,40.15,79688.9,0.0,0.84174,9e-05,16.72007]
[1778680516680,40.15,79688.9,0.0,0.84174,9e-05,16.72007]
[1778680517292,40.15,79687.81,0.0,0.84164,9e-05,16.72668]
[1778680518806,40.16,79688.37,0.0,0.84169,9e-05,16.72368]
[1778680519306,40.16,79696.67,0.0,0.84241,9e-05,16.67567]
[1778680520313,40.16,79691.58,0.0,0.84196,9e-05,16.70561]
[1778680520579,40.16,79691.58,0.0,0.84196,9e-05,16.70561]
[1778680520609,40.16,79691.58,0.0,0.84196,9e-05,16.70561]
[1778680520807,40.16,79691.58,0.0,0.84196,9e-05,16.70561]
[1778680520840,40.16,79691.58,0.0,0.84195,9e-05,16.70609]
[1778680521320,40.16,79685.99,0.0,0.84147,9e-05,16.73859]
[1778680523469,40.16,79685.58,0.0,0.84143,9e-05,16.74122]
[1778680523510,40.16,79685.58,0.0,0.84143,9e-05,16.74122]
[1778680523515,40.16,79693.22,0.0,0.84209,9e-05,16.69703]
[1778680524807,40.16,79693.22,0.0,0.84209,9e-05,16.69703]
[1778680524848,40.16,79694.79,0.0,0.84222,9e-05,16.6885]
[1778680525348,40.16,79695.87,0.0,0.84231,9e-05,16.68222]
[1778680526355,40.16,79696.5,0.0,0.84236,9e-05,16.67887]
[1778680528096,40.16,79696.5,0.0,0.84236,9e-05,16.67887]
[1778680528114,40.16,79702.24,0.0,0.84285,9e-05,16.64601]
[1778680528369,40.16,79711.77,0.0,0.84367,9e-05,16.59058]
[1778680529376,40.16,79714.78,0.0,0.84393,9e-05,16.57335]
[1778680530383,40.16,79709.8,0.0,0.84349,9e-05,16.60261]
[1778680531390,40.16,79714.86,0.0,0.84396,9e-05,16.56928]
[1778680532398,40.17,79727.55,0.0,0.84504,9e-05,16.49577]
[1778680533405,40.17,79734.4,0.0,0.84562,9e-05,16.45633]
[1778680535419,40.17,79737.51,0.0,0.84587,9e-05,16.43913]
[1778680537433,40.17,79731.16,0.0,0.84532,9e-05,16.47703]
[1778680538440,40.17,79737.96,0.0,0.84589,9e-05,16.43792]
[1778680541461,40.18,79728.81,0.0,0.84509,9e-05,16.49245]
[1778680542468,40.18,79719.57,0.0,0.84429,9e-05,16.54655]
[1778680544482,40.18,79715.63,0.0,0.84394,9e-05,16.57025]
[1778680545489,40.18,79710.19,0.0,0.84347,9e-05,16.60234]
[1778680548144,40.18,79718.52,0.0,0.84417,9e-05,16.55526]
[1778680550524,40.18,79715.33,0.0,0.84388,9e-05,16.57476]
[1778680555559,40.19,79706.05,0.0,0.84305,9e-05,16.63095]
[1778680556566,40.19,79702.57,0.0,0.84274,9e-05,16.65155]
[1778680557573,40.19,79701.25,0.0,0.84262,9e-05,16.65957]
[1778680558580,40.19,79691.1,0.0,0.84174,9e-05,16.71888]
[1778680559588,40.19,79680.38,0.0,0.8408,9e-05,16.78168]
[1778680560595,40.2,79677.15,0.0,0.84051,9e-05,16.80089]
[1778680561543,40.2,79677.15,0.0,0.84051,9e-05,16.80089]
[1778680561557,40.2,79677.15,0.0,0.84051,9e-05,16.80089]
[1778680561594,40.2,79677.15,0.0,0.84051,9e-05,16.80089]
[1778680561602,40.2,79679.14,0.0,0.84067,9e-05,16.78983]
[1778680564623,40.2,79673.6,0.0,0.84017,9e-05,16.82348]
[1778680565630,40.2,79662.3,0.0,0.83917,9e-05,16.8896]
[1778680566637,40.21,79657.41,0.0,0.83868,9e-05,16.92234]
[1778680567644,40.21,79660.82,0.0,0.83897,9e-05,16.90289]
[1778680568651,40.21,79662.89,0.0,0.83915,9e-05,16.89118]
[1778680570671,40.22,79657.64,0.0,0.83868,9e-05,16.92233]
[1778680571678,40.22,79655.6,0.0,0.8385,9e-05,16.93452]
[1778680573025,40.22,79656.69,0.0,0.83858,9e-05,16.9288]
[1778680573692,40.22,79658.29,0.0,0.83872,9e-05,16.91952]
[1778680577723,40.22,79655.41,0.0,0.83845,9e-05,16.93749]
[1778680578730,40.22,79652.82,0.0,0.83822,9e-05,16.95283]
[1778680580744,40.22,79646.52,0.0,0.83765,9e-05,16.98995]
[1778680581751,40.22,79644.33,0.0,0.83745,9e-05,17.00311]
[1778680582758,40.23,79638.86,0.0,0.83696,9e-05,17.03525]
[1778680586786,40.23,79643.27,0.0,0.83733,9e-05,17.01163]
[1778680588800,40.23,79639.11,0.0,0.83695,9e-05,17.03658]
[1778680589807,40.23,79627.24,0.0,0.83589,9e-05,17.1054]
[1778680590814,40.23,79620.03,0.0,0.83524,9e-05,17.14784]
[1778680591409,40.23,79620.03,0.0,0.83524,9e-05,17.14784]
[1778680591821,40.24,79617.62,0.0,0.83505,9e-05,17.15788]
[1778680593835,40.24,79622.58,0.0,0.83549,9e-05,17.12956]
[1778680595849,40.24,79621.12,0.0,0.83535,9e-05,17.13851]
[1778680597863,40.24,79619.31,0.0,0.83518,9e-05,17.14945]
[1778680598870,40.24,79615.53,0.0,0.83481,9e-05,17.17346]
[1778680599877,40.24,79613.16,0.0,0.8346,9e-05,17.18736]
[1778680600887,40.24,79601.74,0.0,0.83357,9e-05,17.2537]
[1778680602029,40.24,79601.74,0.0,0.83357,9e-05,17.2537]
[1778680602057,40.24,79601.74,0.0,0.83357,9e-05,17.2537]
[1778680602098,40.25,79593.68,0.0,0.83285,9e-05,17.30061]
[1778680602904,40.25,79583.92,0.0,0.83196,9e-05,17.35745]
[1778680603911,40.25,79582.17,0.0,0.8318,9e-05,17.36787]
[1778680604918,40.25,79591.29,0.0,0.83262,9e-05,17.31538]
[1778680605925,40.25,79593.8,0.0,0.83284,9e-05,17.3012]
[1778680606932,40.25,79591.4,0.0,0.83262,9e-05,17.31546]
[1778680607939,40.25,79587.96,0.0,0.8323,9e-05,17.33571]
[1778680609955,40.25,79584.93,0.0,0.83202,9e-05,17.35388]
[1778680612412,40.25,79584.6,0.0,0.83198,9e-05,17.35609]
[1778680612464,40.25,79584.17,0.0,0.83194,9e-05,17.35887]
[1778680612556,40.25,79584.17,0.0,0.83194,9e-05,17.35887]
[1778680612977,40.25,79582.28,0.0,0.83177,9e-05,17.37009]
[1778680613985,40.26,79576.96,0.0,0.83128,9e-05,17.40114]
[1778680617005,40.26,79587.22,0.0,0.8322,9e-05,17.34253]
[1778680618012,40.26,79595.48,0.0,0.83294,9e-05,17.29493]
[1778680620026,40.26,79592.97,0.0,0.8327,9e-05,17.30995]
[1778680621033,40.26,79589.08,0.0,0.83235,9e-05,17.33282]
[1778680624055,40.26,79592.3,0.0,0.83262,9e-05,17.3152]
[1778680625062,40.26,79599.19,0.0,0.83324,9e-05,17.27556]
[1778680626069,40.26,79602.1,0.0,0.8335,9e-05,17.25896]
[1778680630224,40.27,79605.27,0.0,0.83377,9e-05,17.24151]
[1778680633119,40.27,79607.12,0.0,0.83393,9e-05,17.23133]
[1778680634126,40.27,79620.4,0.0,0.83511,9e-05,17.15461]
[1778680635133,40.27,79625.59,0.0,0.83557,9e-05,17.12477]
[1778680636142,40.27,79624.27,0.0,0.83545,9e-05,17.13268]
[1778680638157,40.27,79622.31,0.0,0.83527,9e-05,17.14452]
[1778680639164,40.27,79619.47,0.0,0.83501,9e-05,17.16119]
[1778680640171,40.27,79607.65,0.0,0.83395,9e-05,17.22982]
[1778680641178,40.27,79606.85,0.0,0.83388,9e-05,17.23457]
[1778680642185,40.27,79605.36,0.0,0.83374,9e-05,17.24331]
[1778680645206,40.27,79612.09,0.0,0.83434,9e-05,17.20469]
[1778680646213,40.27,79618.85,0.0,0.83494,9e-05,17.16573]
[1778680648227,40.27,79621.63,0.0,0.83518,9e-05,17.15007]
[1778680649234,40.28,79614.56,0.0,0.83455,9e-05,17.19123]
[1778680650241,40.28,79608.91,0.0,0.83404,9e-05,17.2241]
[1778680651248,40.28,79605.01,0.0,0.83372,9e-05,17.24266]
[1778680656283,40.28,79613.94,0.0,0.83451,9e-05,17.19166]
[1778680657290,40.28,79617.84,0.0,0.83485,9e-05,17.16926]
[1778680658297,40.28,79619.94,0.0,0.83504,9e-05,17.15732]
[1778680659304,40.28,79630.85,0.0,0.836,9e-05,17.09439]
[1778680660311,40.28,79633.37,0.0,0.83622,9e-05,17.08011]
[1778680662325,40.28,79631.95,0.0,0.83609,9e-05,17.08898]
[1778680663332,40.28,79628.84,0.0,0.83581,9e-05,17.10731]
[1778680664339,40.28,79627.3,0.0,0.83566,9e-05,17.11651]
[1778680666353,40.28,79623.99,0.0,0.83536,9e-05,17.13623]
[1778680667382,40.28,79623.99,0.0,0.83536,9e-05,17.13623]
[1778680667753,40.29,79624.14,0.0,0.83537,9e-05,17.13562]
[1778680668371,40.29,79633.6,0.0,0.83621,9e-05,17.08111]
[1778680670386,40.29,79621.7,0.0,0.83514,9e-05,17.15065]
[1778680671386,40.29,79621.7,0.0,0.83514,9e-05,17.15065]
[1778680671394,40.29,79597.58,0.0,0.83298,9e-05,17.29039]
[1778680672400,40.29,79591.01,0.0,0.83238,9e-05,17.32868]
[1778680676428,40.29,79596.6,0.0,0.83287,9e-05,17.29739]
[1778680681463,40.3,79589.63,0.0,0.83222,9e-05,17.33926]
[1778680683479,40.3,79583.4,0.0,0.83165,9e-05,17.37574]
[1778680687282,40.3,79579.28,0.0,0.83127,9e-05,17.40007]
[1778680687414,40.3,79584.57,0.0,0.83174,9e-05,17.37006]
[1778680688519,40.3,79595.19,0.0,0.83269,9e-05,17.30896]
[1778680691285,40.3,79593.18,0.0,0.83251,9e-05,17.3209]
[1778680696576,40.31,79604.46,0.0,0.83349,9e-05,17.25802]
[1778680699599,40.31,79614.23,0.0,0.83435,9e-05,17.20224]
[1778680700605,40.31,79614.36,0.0,0.83436,9e-05,17.20168]
[1778680701612,40.31,79608.0,0.0,0.83379,9e-05,17.23863]
[1778680704633,40.31,79601.41,0.0,0.83319,9e-05,17.27709]
[1778680709838,40.31,79597.87,0.0,0.83286,9e-05,17.29825]
[1778680709890,40.31,79597.87,0.0,0.83286,9e-05,17.29825]
[1778680710058,40.31,79597.87,0.0,0.83286,9e-05,17.29825]
[1778680710238,40.31,79597.87,0.0,0.83286,9e-05,17.29825]
[1778680710280,40.31,79597.87,0.0,0.83286,9e-05,17.29825]
[1778680710307,40.31,79597.87,0.0,0.83286,9e-05,17.29825]
[1778680710339,40.31,79598.83,0.0,0.83294,9e-05,17.29313]
[1778680715710,40.32,79604.01,0.0,0.83342,9e-05,17.26018]
[1778680718360,40.32,79603.97,0.0,0.83341,9e-05,17.26067]
[1778680718432,40.32,79603.97,0.0,0.83341,9e-05,17.26067]
[1778680718542,40.32,79601.51,0.0,0.83318,9e-05,17.27538]
[1778680718557,40.32,79601.51,0.0,0.83318,9e-05,17.27538]
[1778680718645,40.32,79601.51,0.0,0.83318,9e-05,17.27538]
[1778680718732,40.32,79602.15,0.0,0.83324,9e-05,17.27168]
[1778680720489,40.32,79602.15,0.0,0.83324,9e-05,17.27168]
[1778680720557,40.32,79602.14,0.0,0.83324,9e-05,17.27198]
[1778680720746,40.32,79600.38,0.0,0.83308,9e-05,17.28239]
[1778680723767,40.32,79609.53,0.0,0.83389,9e-05,17.23018]
[1778680725843,40.32,79608.53,0.0,0.83379,9e-05,17.23604]
[1778680725894,40.32,79608.53,0.0,0.83379,9e-05,17.23604]
[1778680725971,40.32,79608.53,0.0,0.83379,9e-05,17.23604]
[1778680726018,40.32,79608.53,0.0,0.83379,9e-05,17.23604]
[1778680726058,40.32,79608.53,0.0,0.83379,9e-05,17.23604]
[1778680726119,40.32,79608.63,0.0,0.8338,9e-05,17.23577]
[1778680726685,40.32,79608.63,0.0,0.8338,9e-05,17.23577]
[1778680726808,40.32,79608.63,0.0,0.8338,9e-05,17.23577]
[1778680726908,40.32,79608.81,0.0,0.83382,9e-05,17.23473]
[1778680728802,40.32,79618.93,0.0,0.83471,9e-05,17.17654]
[1778680729809,40.32,79614.23,0.0,0.83429,9e-05,17.20387]
[1778680730816,40.32,79611.54,0.0,0.83405,9e-05,17.21965]
[1778680732830,40.33,79617.2,0.0,0.83455,9e-05,17.1873]
[1778680734845,40.33,79613.32,0.0,0.8342,9e-05,17.20991]
[1778680734894,40.33,79613.32,0.0,0.8342,9e-05,17.20991]
[1778680735057,40.33,79613.32,0.0,0.8342,9e-05,17.20991]
[1778680735433,40.33,79613.32,0.0,0.8342,9e-05,17.20991]
[1778680735436,40.33,79613.32,0.0,0.8342,9e-05,17.20991]
[1778680735534,40.33,79613.71,0.0,0.83423,9e-05,17.20806]
[1778680737865,40.33,79621.29,0.0,0.8349,9e-05,17.16462]
[1778680739879,40.33,79616.52,0.0,0.83447,9e-05,17.19263]
[1778680742118,40.33,79617.8,0.0,0.83458,9e-05,17.18547]
[1778680742163,40.33,79617.8,0.0,0.83458,9e-05,17.18547]
[1778680742308,40.33,79617.8,0.0,0.83458,9e-05,17.18547]
[1778680744041,40.33,79613.56,0.0,0.83419,9e-05,17.21038]
[1778680744051,40.33,79613.56,0.0,0.83419,9e-05,17.21038]
[1778680744058,40.33,79613.56,0.0,0.83419,9e-05,17.21038]
[1778680744152,40.33,79611.89,0.0,0.83404,9e-05,17.2204]
[1778680746509,40.33,79608.1,0.0,0.8337,9e-05,17.24229]
[1778680746557,40.33,79608.1,0.0,0.8337,9e-05,17.24229]
[1778680748441,40.33,79608.45,0.0,0.83373,9e-05,17.24056]
[1778680748726,40.33,79607.24,0.0,0.83361,9e-05,17.24782]
[1778680748776,40.33,79607.24,0.0,0.83361,9e-05,17.24782]
[1778680748808,40.33,79607.24,0.0,0.83361,9e-05,17.24782]
[1778680748942,40.33,79609.81,0.0,0.83384,9e-05,17.23297]
[1778680749807,40.33,79609.81,0.0,0.83384,9e-05,17.23297]
[1778680753977,40.34,79614.81,0.0,0.83428,9e-05,17.20492]
[1778680754928,40.34,79614.81,0.0,0.83428,9e-05,17.20492]
[1778680754982,40.34,79614.81,0.0,0.83428,9e-05,17.20492]
[1778680755058,40.34,79614.81,0.0,0.83428,9e-05,17.20492]
[1778680755246,40.34,79614.81,0.0,0.83428,9e-05,17.20492]
[1778680755290,40.34,79614.81,0.0,0.83428,9e-05,17.20492]
[1778680755308,40.34,79614.81,0.0,0.83428,9e-05,17.20492]
[1778680755337,40.34,79616.51,0.0,0.83443,9e-05,17.19527]
[1778680759023,40.34,79627.25,0.0,0.83537,9e-05,17.134]
[1778680760030,40.34,79637.01,0.0,0.83624,9e-05,17.07787]
[1778680761037,40.34,79642.76,0.0,0.83674,9e-05,17.04494]
[1778680762044,40.34,79663.86,0.0,0.83859,9e-05,16.92309]
[1778680763051,40.34,79664.87,0.0,0.83868,9e-05,16.9176]
[1778680765065,40.34,79657.63,0.0,0.83803,9e-05,16.96016]
[1778680770100,40.35,79660.67,0.0,0.83828,9e-05,16.9442]
[1778680773121,40.35,79648.14,0.0,0.83718,9e-05,17.0139]
[1778680774128,40.35,79644.91,0.0,0.83689,9e-05,17.03294]
[1778680776142,40.35,79638.74,0.0,0.83634,9e-05,17.06932]
[1778680778156,40.35,79629.79,0.0,0.83553,9e-05,17.12171]
[1778680783334,40.36,79630.74,0.0,0.8356,9e-05,17.1173]
[1778680783376,40.36,79630.74,0.0,0.8356,9e-05,17.1173]
[1778680783559,40.36,79630.74,0.0,0.8356,9e-05,17.1173]
[1778680783975,40.36,79631.33,0.0,0.83565,9e-05,17.11417]
[1778680784019,40.36,79631.33,0.0,0.83565,9e-05,17.11417]
[1778680784057,40.36,79631.33,0.0,0.83565,9e-05,17.11417]
[1778680784198,40.36,79632.42,0.0,0.83574,9e-05,17.10816]
[1778680786212,40.36,79639.16,0.0,0.83633,9e-05,17.06979]
[1778680787219,40.36,79633.99,0.0,0.83587,9e-05,17.1]
[1778680788919,40.36,79633.17,0.0,0.83579,9e-05,17.10504]
[1778680788971,40.36,79633.17,0.0,0.83579,9e-05,17.10504]
[1778680789062,40.36,79633.17,0.0,0.83579,9e-05,17.10504]
[1778680789612,40.36,79633.17,0.0,0.83579,9e-05,17.10504]
[1778680789664,40.36,79634.56,0.0,0.83591,9e-05,17.09729]
[1778680789806,40.36,79634.56,0.0,0.83591,9e-05,17.09729]
[1778680790240,40.36,79631.85,0.0,0.83566,9e-05,17.11325]
[1778680792254,40.36,79627.3,0.0,0.83525,9e-05,17.14006]
[1778680793810,40.37,79628.9,0.0,0.83539,9e-05,17.13105]
[1778680793820,40.37,79628.9,0.0,0.83539,9e-05,17.13105]
[1778680794058,40.37,79628.9,0.0,0.83539,9e-05,17.13105]
[1778680794268,40.37,79632.96,0.0,0.83575,9e-05,17.10785]
[1778680794837,40.37,79632.96,0.0,0.83575,9e-05,17.10785]
[1778680797701,40.37,79630.31,0.0,0.8355,9e-05,17.12395]
[1778680797710,40.37,79630.31,0.0,0.8355,9e-05,17.12395]
[1778680797808,40.37,79630.31,0.0,0.8355,9e-05,17.12395]
[1778680798296,40.37,79630.02,0.0,0.83547,9e-05,17.12587]
[1778680801322,40.37,79608.3,0.0,0.83353,9e-05,17.25174]
[1778680802328,40.37,79601.64,0.0,0.83293,9e-05,17.29038]
[1778680803335,40.37,79596.12,0.0,0.83242,9e-05,17.32267]
[1778680804342,40.37,79589.85,0.0,0.83186,9e-05,17.35915]
[1778680805349,40.37,79596.53,0.0,0.83245,9e-05,17.32091]
[1778680806356,40.37,79591.05,0.0,0.83195,9e-05,17.35284]
[1778680807365,40.37,79584.91,0.0,0.8314,9e-05,17.38853]
[1778680808377,40.38,79578.38,0.0,0.8308,9e-05,17.4264]
[1778680809378,40.38,79571.93,0.0,0.83022,9e-05,17.46357]
[1778680810385,40.38,79569.54,0.0,0.83,9e-05,17.47766]
[1778680813410,40.38,79564.03,0.0,0.82949,9e-05,17.50974]
[1778680814417,40.38,79549.59,0.0,0.82817,9e-05,17.59312]
[1778680815424,40.38,79548.22,0.0,0.82804,9e-05,17.60115]
[1778680816431,40.38,79557.05,0.0,0.82885,9e-05,17.55046]
[1778680819452,40.38,79551.62,0.0,0.82834,9e-05,17.58226]
[1778680821473,40.38,79552.29,0.0,0.8284,9e-05,17.57846]
[1778680822540,40.38,79552.29,0.0,0.8284,9e-05,17.57846]
[1778680822609,40.38,79559.12,0.0,0.82903,9e-05,17.53919]
[1778680823489,40.38,79533.21,0.0,0.82666,9e-05,17.68824]
[1778680824496,40.38,79528.65,0.0,0.82623,9e-05,17.71471]
[1778680825504,40.38,79533.39,0.0,0.82667,9e-05,17.68765]
[1778680826543,40.38,79533.39,0.0,0.82667,9e-05,17.68765]
[1778680834461,40.39,79541.18,0.0,0.82738,9e-05,17.64043]
[1778680834514,40.39,79541.18,0.0,0.82738,9e-05,17.64043]
[1778680834562,40.39,79541.18,0.0,0.82738,9e-05,17.64043]
[1778680839610,40.39,79547.34,0.0,0.82793,9e-05,17.60615]
[1778680840617,40.39,79556.02,0.0,0.82872,9e-05,17.55672]
[1778680842448,40.39,79555.69,0.0,0.82868,9e-05,17.55898]
[1778680842492,40.39,79555.69,0.0,0.82868,9e-05,17.55898]
[1778680842559,40.39,79555.69,0.0,0.82868,9e-05,17.55898]
[1778680843638,40.39,79569.89,0.0,0.82996,9e-05,17.4778]
[1778680844645,40.39,79576.61,0.0,0.83057,9e-05,17.43923]
[1778680845652,40.39,79566.01,0.0,0.82961,9e-05,17.5005]
[1778680846660,40.39,79563.21,0.0,0.82935,9e-05,17.51676]
[1778680848673,40.4,79558.35,0.0,0.8289,9e-05,17.54498]
[1778680849319,40.4,79558.35,0.0,0.8289,9e-05,17.54498]
[1778680849409,40.4,79558.35,0.0,0.8289,9e-05,17.54498]
[1778680849559,40.4,79558.35,0.0,0.8289,9e-05,17.54498]
[1778680850689,40.4,79571.93,0.0,0.83013,9e-05,17.46696]
[1778680851487,40.4,79571.93,0.0,0.83013,9e-05,17.46696]
[1778680851701,40.4,79592.5,0.0,0.83199,9e-05,17.34847]
[1778680852704,40.4,79595.32,0.0,0.83224,9e-05,17.33239]
[1778680855497,40.4,79593.47,0.0,0.83207,9e-05,17.34324]
[1778680855727,40.4,79584.01,0.0,0.83121,9e-05,17.39834]
[1778680857476,40.4,79584.01,0.0,0.83121,9e-05,17.39834]
[1778680857568,40.4,79566.39,0.0,0.82961,9e-05,17.50014]
[1778680857926,40.4,79560.08,0.0,0.82904,9e-05,17.53645]
[1778680858794,40.4,79524.33,0.0,0.82576,9e-05,17.74196]
[1778680859771,40.4,79513.08,0.0,0.82472,9e-05,17.80693]
[1778680861465,40.4,79513.08,0.0,0.82472,9e-05,17.80693]
[1778680861486,40.4,79511.24,0.0,0.82454,9e-05,17.81813]
[1778680862793,40.4,79500.58,0.0,0.82355,9e-05,17.87944]
[1778680863802,40.4,79494.43,0.0,0.82297,9e-05,17.91501]
[1778680865104,40.4,79494.43,0.0,0.82297,9e-05,17.91501]
[1778680865246,40.4,79495.96,0.0,0.8231,9e-05,17.90668]
[1778680865822,40.4,79481.25,0.0,0.82173,9e-05,17.99094]
[1778680866828,40.4,79476.17,0.0,0.82125,9e-05,18.02024]
[1778680867835,40.41,79483.12,0.0,0.8219,9e-05,17.98056]
[1778680869083,40.41,79483.12,0.0,0.8219,9e-05,17.98056]
[1778680869178,40.41,79504.64,0.0,0.8239,9e-05,17.85731]
[1778680869854,40.41,79514.45,0.0,0.82481,9e-05,17.80104]
[1778680871073,40.41,79522.08,0.0,0.82552,9e-05,17.75726]
[1778680872120,40.41,79522.08,0.0,0.82552,9e-05,17.75726]
[1778680872162,40.41,79516.01,0.0,0.82496,9e-05,17.79213]
[1778680873136,40.41,79489.51,0.0,0.82249,9e-05,17.94415]
[1778680873889,40.41,79477.9,0.0,0.82141,9e-05,18.01063]
[1778680874898,40.41,79469.31,0.0,0.8206,9e-05,18.06017]
[1778680876121,40.41,79469.31,0.0,0.8206,9e-05,18.06017]
[1778680876186,40.41,79469.31,0.0,0.8206,9e-05,18.06017]
[1778680876912,40.41,79460.61,0.0,0.81978,9e-05,18.11007]
[1778680878926,40.41,79467.74,0.0,0.82044,9e-05,18.06969]
[1778680880195,40.41,79467.74,0.0,0.82044,9e-05,18.06969]
[1778680880944,40.41,79475.5,0.0,0.82117,9e-05,18.02552]
[1778680881967,40.41,79489.9,0.0,0.82251,9e-05,17.94311]
[1778680883974,40.41,79497.93,0.0,0.82326,9e-05,17.89736]
[1778680889022,40.41,79499.52,0.0,0.82339,9e-05,17.88914]
[1778680892043,40.41,79486.11,0.0,0.82216,9e-05,17.96243]
[1778680893371,40.41,79486.11,0.0,0.82216,9e-05,17.96243]
[1778680893442,40.41,79473.74,0.0,0.821,9e-05,18.03363]
[1778680894057,40.41,79467.1,0.0,0.82037,9e-05,18.0716]
[1778680895064,40.41,79463.25,0.0,0.82001,9e-05,18.09369]
[1778680897382,40.41,79462.34,0.0,0.81992,9e-05,18.09891]
[1778680897695,40.41,79482.06,0.0,0.82177,9e-05,17.9861]
[1778680898086,40.41,79493.07,0.0,0.8228,9e-05,17.92306]
[1778680899093,40.41,79500.28,0.0,0.82347,9e-05,17.88174]
[1778680900101,40.42,79506.96,0.0,0.82409,9e-05,17.84352]
[1778680902114,40.42,79510.02,0.0,0.82437,9e-05,17.82622]
[1778680904279,40.42,79511.92,0.0,0.82455,9e-05,17.81537]
[1778680904308,40.42,79511.92,0.0,0.82455,9e-05,17.81537]
[1778680904505,40.42,79511.92,0.0,0.82455,9e-05,17.81537]
[1778680907150,40.42,79529.21,0.0,0.82614,9e-05,17.71661]
[1778680908159,40.42,79536.45,0.0,0.8268,9e-05,17.67522]
[1778680910173,40.42,79541.09,0.0,0.82722,9e-05,17.64895]
[1778680910815,40.42,79541.09,0.0,0.82722,9e-05,17.64895]
[1778680911180,40.42,79545.74,0.0,0.82764,9e-05,17.62242]
[1778680913194,40.42,79557.46,0.0,0.82871,9e-05,17.5555]
[1778680914201,40.42,79556.13,0.0,0.82858,9e-05,17.56332]
[1778680916217,40.42,79543.9,0.0,0.82746,9e-05,17.63413]
[1778680917224,40.42,79541.83,0.0,0.82726,9e-05,17.64629]
[1778680918231,40.42,79548.38,0.0,0.82786,9e-05,17.60891]
[1778680919238,40.42,79554.84,0.0,0.82844,9e-05,17.57208]
[1778680922259,40.43,79569.43,0.0,0.82976,9e-05,17.4888]
[1778680923266,40.43,79589.82,0.0,0.8316,9e-05,17.37145]
[1778680924273,40.43,79590.11,0.0,0.83163,9e-05,17.37006]
[1778680926287,40.43,79595.62,0.0,0.83212,9e-05,17.33866]
[1778680929309,40.43,79586.99,0.0,0.83133,9e-05,17.38875]
[1778680931322,40.43,79578.75,0.0,0.83058,9e-05,17.43683]
[1778680933336,40.43,79585.42,0.0,0.83118,9e-05,17.3988]
[1778680935030,40.43,79589.27,0.0,0.83152,9e-05,17.37687]
[1778680935058,40.43,79589.27,0.0,0.83152,9e-05,17.37687]
[1778680936174,40.43,79589.22,0.0,0.83151,9e-05,17.37741]
[1778680936357,40.43,79582.5,0.0,0.8309,9e-05,17.41635]
[1778680937375,40.43,79589.46,0.0,0.83153,9e-05,17.3765]
[1778680938382,40.43,79604.79,0.0,0.8329,9e-05,17.28837]
[1778680939389,40.43,79612.38,0.0,0.83358,9e-05,17.24485]
[1778680940396,40.44,79617.05,0.0,0.83399,9e-05,17.21805]
[1778680941247,40.44,79617.05,0.0,0.83399,9e-05,17.21805]
[1778680946640,40.44,79615.8,0.0,0.83387,9e-05,17.22597]
[1778680946692,40.44,79615.8,0.0,0.83387,9e-05,17.22597]
[1778680946812,40.44,79615.8,0.0,0.83387,9e-05,17.22597]
[1778680948453,40.44,79610.27,0.0,0.83337,9e-05,17.2582]
[1778680949461,40.44,79604.5,0.0,0.83285,9e-05,17.29152]
[1778680951613,40.44,79605.25,0.0,0.83292,9e-05,17.28756]
[1778680951808,40.44,79605.25,0.0,0.83292,9e-05,17.28756]
[1778680951758,40.44,79612.22,0.0,0.83357,9e-05,17.24349]
[1778680951887,40.44,79612.22,0.0,0.83357,9e-05,17.24349]
[1778680952895,40.44,79611.19,0.0,0.83347,9e-05,17.2497]
[1778680953057,40.44,79611.19,0.0,0.83347,9e-05,17.2497]
[1778680953125,40.44,79611.19,0.0,0.83347,9e-05,17.2497]
[1778680953489,40.44,79610.1,0.0,0.83337,9e-05,17.25624]
[1778680954097,40.44,79610.1,0.0,0.83337,9e-05,17.25624]
[1778680954308,40.44,79610.1,0.0,0.83337,9e-05,17.25624]
[1778680954496,40.44,79609.74,0.0,0.83333,9e-05,17.25857]
[1778680955307,40.44,79609.74,0.0,0.83333,9e-05,17.25857]
[1778680960541,40.44,79614.37,0.0,0.83373,9e-05,17.23264]
[1778680963564,40.44,79620.09,0.0,0.83424,9e-05,17.20014]
[1778680964569,40.45,79625.89,0.0,0.83475,9e-05,17.16686]
[1778680966633,40.45,79624.88,0.0,0.83466,9e-05,17.17287]
[1778680966685,40.45,79624.88,0.0,0.83466,9e-05,17.17287]
[1778680966807,40.45,79624.88,0.0,0.83466,9e-05,17.17287]
[1778680966730,40.45,79618.67,0.0,0.8341,9e-05,17.20883]
[1778680968153,40.45,79616.26,0.0,0.83389,9e-05,17.22285]
[1778680968200,40.45,79616.26,0.0,0.83389,9e-05,17.22285]
[1778680968275,40.45,79616.26,0.0,0.83389,9e-05,17.22285]
[1778680968307,40.45,79616.26,0.0,0.83389,9e-05,17.22285]
[1778680968597,40.45,79611.49,0.0,0.83346,9e-05,17.25039]
[1778680969612,40.45,79606.29,0.0,0.83299,9e-05,17.28037]
[1778680970612,40.45,79585.76,0.0,0.83114,9e-05,17.39889]
[1778680971625,40.45,79578.19,0.0,0.83046,9e-05,17.44262]
[1778680972632,40.45,79567.99,0.0,0.82953,9e-05,17.5014]
[1778680973640,40.45,79565.78,0.0,0.82933,9e-05,17.51416]
[1778680975654,40.45,79579.04,0.0,0.83053,9e-05,17.43802]
[1778680976661,40.45,79584.45,0.0,0.83102,9e-05,17.40705]
[1778680977668,40.45,79580.1,0.0,0.83062,9e-05,17.43225]
[1778680980889,40.45,79581.98,0.0,0.83078,9e-05,17.4219]
[1778680980961,40.45,79581.98,0.0,0.83078,9e-05,17.4219]
[1778680981063,40.45,79581.98,0.0,0.83078,9e-05,17.4219]
[1778680983546,40.45,79578.43,0.0,0.83046,9e-05,17.44266]
[1778680983557,40.45,79578.43,0.0,0.83046,9e-05,17.44266]
[1778680983731,40.45,79578.43,0.0,0.83046,9e-05,17.44266]
[1778680983819,40.45,79578.43,0.0,0.83046,9e-05,17.44266]
[1778680983832,40.45,79577.79,0.0,0.8304,9e-05,17.44649]
[1778680984062,40.45,79577.79,0.0,0.8304,9e-05,17.44649]
[1778680985225,40.45,79580.04,0.0,0.8306,9e-05,17.4337]
[1778680985306,40.45,79580.04,0.0,0.8306,9e-05,17.4337]
[1778680985751,40.45,79580.04,0.0,0.8306,9e-05,17.4337]
[1778680990866,40.45,79580.67,0.0,0.83064,9e-05,17.43093]
[1778680993235,40.46,79582.23,0.0,0.83077,9e-05,17.42252]
[1778680993262,40.46,79582.23,0.0,0.83077,9e-05,17.42252]
[1778680993308,40.46,79582.23,0.0,0.83077,9e-05,17.42252]
[1778680993780,40.46,79581.68,0.0,0.83072,9e-05,17.42588]
[1778680994787,40.46,79588.74,0.0,0.83136,9e-05,17.38546]
[1778680995794,40.46,79600.68,0.0,0.83243,9e-05,17.31701]
[1778680996801,40.46,79603.37,0.0,0.83266,9e-05,17.3018]
[1778680998815,40.46,79610.58,0.0,0.8333,9e-05,17.26087]
[1778680999822,40.46,79620.93,0.0,0.83422,9e-05,17.20162]
[1778681000829,40.46,79631.09,0.0,0.83512,9e-05,17.14334]
[1778681001836,40.46,79636.66,0.0,0.83561,9e-05,17.11146]
[1778681002843,40.46,79640.93,0.0,0.83598,9e-05,17.08705]
[1778681005834,40.46,79642.47,0.0,0.83612,9e-05,17.07845]
[1778681005875,40.46,79642.47,0.0,0.83612,9e-05,17.07845]
[1778681006307,40.46,79642.21,0.0,0.83609,9e-05,17.08009]
[1778681006871,40.46,79646.66,0.0,0.83648,9e-05,17.05458]
[1778681009900,40.47,79653.06,0.0,0.83704,9e-05,17.01821]
[1778681011908,40.47,79661.59,0.0,0.83781,9e-05,16.96515]
[1778681013922,40.47,79651.92,0.0,0.83696,9e-05,17.02142]
[1778681014929,40.47,79639.98,0.0,0.8359,9e-05,17.09059]
[1778681015936,40.47,79635.8,0.0,0.83552,9e-05,17.11494]
[1778681017478,40.47,79645.22,0.0,0.83635,9e-05,17.0612]
[1778681018957,40.47,79637.5,0.0,0.83566,9e-05,17.10598]
[1778681020043,40.47,79637.5,0.0,0.83566,9e-05,17.10598]
[1778681020112,40.47,79637.5,0.0,0.83566,9e-05,17.10598]
[1778681020308,40.47,79637.5,0.0,0.83566,9e-05,17.10598]
[1778681020408,40.47,79635.75,0.0,0.8355,9e-05,17.11631]
[1778681020974,40.47,79630.58,0.0,0.83504,9e-05,17.14631]
[1778681026011,40.47,79630.55,0.0,0.83502,9e-05,17.1474]
[1778681028025,40.48,79636.91,0.0,0.83558,9e-05,17.11114]
[1778681029101,40.48,79636.91,0.0,0.83558,9e-05,17.11114]
[1778681029159,40.48,79636.91,0.0,0.83558,9e-05,17.11114]
[1778681029308,40.48,79636.91,0.0,0.83558,9e-05,17.11114]
[1778681029376,40.48,79641.7,0.0,0.836,9e-05,17.08401]
[1778681032053,40.48,79647.33,0.0,0.83649,9e-05,17.0521]
[1778681033101,40.48,79647.33,0.0,0.83649,9e-05,17.0521]
[1778681033180,40.48,79647.33,0.0,0.83649,9e-05,17.0521]
[1778681033306,40.48,79647.33,0.0,0.83649,9e-05,17.0521]
[1778681033367,40.48,79645.65,0.0,0.83634,9e-05,17.06218]
[1778681036086,40.48,79632.94,0.0,0.8352,9e-05,17.13591]
[1778681037093,40.48,79623.46,0.0,0.83436,9e-05,17.19066]
[1778681038490,40.48,79623.46,0.0,0.83436,9e-05,17.19066]
[1778681038541,40.48,79623.46,0.0,0.83436,9e-05,17.19066]
[1778681038559,40.48,79623.46,0.0,0.83436,9e-05,17.19066]
[1778681038581,40.48,79621.12,0.0,0.83415,9e-05,17.2043]
[1778681042128,40.48,79621.73,0.0,0.8342,9e-05,17.20101]
[1778681043135,40.48,79628.59,0.0,0.83481,9e-05,17.16159]
[1778681044142,40.48,79647.08,0.0,0.83644,9e-05,17.05523]
[1778681045149,40.48,79642.86,0.0,0.83607,9e-05,17.07981]
[1778681046156,40.48,79632.11,0.0,0.83511,9e-05,17.14176]
[1778681047938,40.48,79632.11,0.0,0.83511,9e-05,17.14176]
[1778681047164,40.48,79624.86,0.0,0.83447,9e-05,17.18365]
[1778681047987,40.48,79624.86,0.0,0.83447,9e-05,17.18365]
[1778681048058,40.48,79624.86,0.0,0.83447,9e-05,17.18365]
[1778681048171,40.48,79622.88,0.0,0.83429,9e-05,17.19514]
[1778681049178,40.48,79622.19,0.0,0.83423,9e-05,17.1992]
[1778681050185,40.48,79623.9,0.0,0.83438,9e-05,17.18943]
[1778681052199,40.48,79624.48,0.0,0.83443,9e-05,17.18624]
[1778681053206,40.49,79629.0,0.0,0.83483,9e-05,17.16031]
[1778681054214,40.49,79649.21,0.0,0.83661,9e-05,17.04401]
[1778681055221,40.49,79656.38,0.0,0.83725,9e-05,17.00271]
[1778681056912,40.49,79656.38,0.0,0.83725,9e-05,17.00271]
[1778681056954,40.49,79656.38,0.0,0.83725,9e-05,17.00271]
[1778681056228,40.49,79657.41,0.0,0.83733,9e-05,16.99694]
[1778681057067,40.49,79657.41,0.0,0.83733,9e-05,16.99694]
[1778681057235,40.49,79657.48,0.0,0.83734,9e-05,16.99675]
[1778681058242,40.49,79661.87,0.0,0.83772,9e-05,16.97169]
[1778681063717,40.49,79661.7,0.0,0.83769,9e-05,16.97369]
[1778681063769,40.49,79661.7,0.0,0.83769,9e-05,16.97369]
[1778681063806,40.49,79661.7,0.0,0.83769,9e-05,16.97369]
[1778681063870,40.49,79663.08,0.0,0.83781,9e-05,16.96609]
[1778681064496,40.49,79663.08,0.0,0.83781,9e-05,16.96609]
[1778681064527,40.49,79662.48,0.0,0.83775,9e-05,16.96965]
[1778681065365,40.49,79662.48,0.0,0.83775,9e-05,16.96965]
[1778681065384,40.49,79637.23,0.0,0.83553,9e-05,17.11508]
[1778681067305,40.49,79625.97,0.0,0.83452,9e-05,17.18037]
[1778681068516,40.49,79625.97,0.0,0.83452,9e-05,17.18037]
[1778681068607,40.49,79621.96,0.0,0.83416,9e-05,17.20373]
[1778681070326,40.49,79613.55,0.0,0.83341,9e-05,17.25219]
[1778681071335,40.49,79608.64,0.0,0.833,9e-05,17.27634]
[1778681073759,40.49,79606.56,0.0,0.83281,9e-05,17.28831]
[1778681073808,40.49,79606.56,0.0,0.83281,9e-05,17.28831]
[1778681073821,40.49,79605.96,0.0,0.83276,9e-05,17.29178]
[1778681074354,40.49,79610.61,0.0,0.83317,9e-05,17.26504]
[1778681076558,40.49,79607.8,0.0,0.83292,9e-05,17.28118]
[1778681076604,40.49,79607.09,0.0,0.83286,9e-05,17.28527]
[1778681077375,40.49,79611.25,0.0,0.83323,9e-05,17.26134]
[1778681079394,40.49,79600.05,0.0,0.83222,9e-05,17.32594]
[1778681080400,40.5,79587.51,0.0,0.83109,9e-05,17.39863]
[1778681081407,40.5,79585.02,0.0,0.83086,9e-05,17.4131]
[1778681082114,40.5,79585.02,0.0,0.83086,9e-05,17.4131]
[1778681082159,40.5,79585.02,0.0,0.83086,9e-05,17.4131]
[1778681082306,40.5,79585.02,0.0,0.83086,9e-05,17.4131]
[1778681082414,40.5,79585.71,0.0,0.83092,9e-05,17.40928]
[1778681083421,40.5,79590.16,0.0,0.83132,9e-05,17.38375]
[1778681085435,40.5,79595.38,0.0,0.83179,9e-05,17.35389]
[1778681088278,40.5,79593.18,0.0,0.83159,9e-05,17.36677]
[1778681088307,40.5,79593.18,0.0,0.83159,9e-05,17.36677]
[1778681088605,40.5,79593.18,0.0,0.83159,9e-05,17.36677]
[1778681088657,40.5,79590.66,0.0,0.83136,9e-05,17.38134]
[1778681090558,40.5,79588.2,0.0,0.83113,9e-05,17.39567]
[1778681090576,40.5,79585.92,0.0,0.83093,9e-05,17.40895]
[1778681091549,40.5,79585.92,0.0,0.83093,9e-05,17.40895]
[1778681091553,40.5,79585.92,0.0,0.83093,9e-05,17.40895]
[1778681091557,40.5,79585.92,0.0,0.83093,9e-05,17.40895]
[1778681093767,40.5,79589.85,0.0,0.83128,9e-05,17.3867]
[1778681093806,40.5,79589.85,0.0,0.83128,9e-05,17.3867]
[1778681093907,40.5,79602.7,0.0,0.83243,9e-05,17.31291]
[1778681094313,40.5,79602.7,0.0,0.83243,9e-05,17.31291]
[1778681094499,40.5,79607.96,0.0,0.8329,9e-05,17.28284]
[1778681096513,40.5,79613.86,0.0,0.83342,9e-05,17.24935]
[1778681097520,40.5,79617.01,0.0,0.8337,9e-05,17.23129]
[1778681098957,40.5,79617.01,0.0,0.8337,9e-05,17.23129]
[1778681098979,40.5,79618.69,0.0,0.83385,9e-05,17.22171]
[1778681099005,40.5,79618.69,0.0,0.83385,9e-05,17.22171]
[1778681099059,40.5,79618.69,0.0,0.83385,9e-05,17.22171]
[1778681099534,40.5,79618.83,0.0,0.83386,9e-05,17.221]
[1778681100126,40.5,79618.83,0.0,0.83386,9e-05,17.221]
[1778681100178,40.5,79618.83,0.0,0.83386,9e-05,17.221]
[1778681100306,40.5,79618.83,0.0,0.83386,9e-05,17.221]
[1778681101555,40.5,79622.2,0.0,0.83416,9e-05,17.20181]
[1778681102556,40.5,79625.72,0.0,0.83447,9e-05,17.18168]
[1778681103576,40.5,79625.72,0.0,0.83447,9e-05,17.18168]
[1778681103601,40.5,79621.86,0.0,0.83412,9e-05,17.20404]
[1778681104570,40.5,79615.98,0.0,0.8336,9e-05,17.23798]
[1778681107596,40.5,79606.4,0.0,0.83274,9e-05,17.29328]
[1778681108602,40.5,79595.79,0.0,0.83178,9e-05,17.35458]
[1778681109612,40.5,79594.68,0.0,0.83168,9e-05,17.36101]
[1778681112632,40.51,79588.56,0.0,0.83112,9e-05,17.39661]
[1778681115239,40.51,79589.71,0.0,0.83122,9e-05,17.39034]
[1778681115256,40.51,79589.71,0.0,0.83122,9e-05,17.39034]
[1778681115308,40.51,79589.71,0.0,0.83122,9e-05,17.39034]
[1778681120688,40.51,79596.0,0.0,0.83177,9e-05,17.35514]
[1778681121818,40.51,79596.0,0.0,0.83177,9e-05,17.35514]
[1778681121879,40.51,79596.0,0.0,0.83177,9e-05,17.35514]
[1778681122057,40.51,79596.4,0.0,0.83181,9e-05,17.3529]
[1778681123710,40.51,79606.06,0.0,0.83267,9e-05,17.29753]
[1778681124716,40.51,79616.19,0.0,0.83358,9e-05,17.23928]
[1778681125723,40.51,79618.84,0.0,0.83381,9e-05,17.22412]
[1778681127737,40.51,79625.47,0.0,0.8344,9e-05,17.18618]
[1778681128744,40.51,79628.93,0.0,0.8347,9e-05,17.16642]
[1778681129751,40.51,79645.54,0.0,0.83617,9e-05,17.07092]
[1778681130758,40.51,79655.27,0.0,0.83703,9e-05,17.01513]
[1778681131765,40.51,79657.67,0.0,0.83726,9e-05,16.99745]
[1778681132774,40.51,79652.51,0.0,0.83681,9e-05,17.02748]
[1778681136816,40.52,79660.51,0.0,0.8375,9e-05,16.98235]
[1778681137816,40.52,79676.97,0.0,0.83894,9e-05,16.8876]
[1778681138378,40.52,79676.97,0.0,0.83894,9e-05,16.8876]
[1778681138823,40.52,79679.72,0.0,0.83917,9e-05,16.87192]
[1778681143858,40.52,79681.62,0.0,0.83932,9e-05,16.86193]
[1778681148893,40.52,79679.77,0.0,0.83915,9e-05,16.8735]
[1778681152921,40.52,79685.79,0.0,0.83967,9e-05,16.83944]
[1778681153928,40.52,79693.16,0.0,0.8403,9e-05,16.79711]
[1778681154935,40.52,79687.98,0.0,0.83985,9e-05,16.82712]
[1778681155942,40.52,79684.87,0.0,0.83958,9e-05,16.84525]
[1778681156514,40.52,79684.87,0.0,0.83958,9e-05,16.84525]
[1778681156547,40.52,79684.87,0.0,0.83958,9e-05,16.84525]
[1778681156561,40.52,79684.87,0.0,0.83958,9e-05,16.84525]
[1778681156949,40.52,79691.12,0.0,0.84012,9e-05,16.80945]
[1778681157956,40.52,79697.61,0.0,0.84068,9e-05,16.77223]
[1778681159970,40.53,79688.96,0.0,0.83992,9e-05,16.82254]
[1778681162992,40.53,79685.93,0.0,0.83965,9e-05,16.84066]
[1778681163999,40.53,79680.33,0.0,0.83916,9e-05,16.87311]
[1778681165007,40.53,79670.57,0.0,0.8383,9e-05,16.92947]
[1778681166013,40.53,79668.23,0.0,0.8381,9e-05,16.94302]
[1778681169034,40.53,79675.13,0.0,0.8387,9e-05,16.90348]
[1778681171049,40.53,79683.1,0.0,0.83939,9e-05,16.85783]
[1778681173064,40.53,79676.88,0.0,0.83884,9e-05,16.894]
[1778681175020,40.53,79676.37,0.0,0.8388,9e-05,16.89706]
[1778681175031,40.53,79676.37,0.0,0.8388,9e-05,16.89706]
[1778681175061,40.53,79676.37,0.0,0.8388,9e-05,16.89706]
[1778681175078,40.53,79680.99,0.0,0.8392,9e-05,16.87058]
[1778681176085,40.53,79685.7,0.0,0.8396,9e-05,16.84362]
[1778681177092,40.53,79681.45,0.0,0.83923,9e-05,16.86829]
[1778681178099,40.53,79678.2,0.0,0.83895,9e-05,16.88716]
[1778681179106,40.53,79672.84,0.0,0.83848,9e-05,16.91815]
[1778681179719,40.53,79672.84,0.0,0.83848,9e-05,16.91815]
[1778681179771,40.53,79672.84,0.0,0.83848,9e-05,16.91815]
[1778681179807,40.53,79672.84,0.0,0.83848,9e-05,16.91815]
[1778681183134,40.53,79678.72,0.0,0.83898,9e-05,16.88469]
[1778681184141,40.53,79687.9,0.0,0.83978,9e-05,16.83196]
[1778681185148,40.53,79684.73,0.0,0.8395,9e-05,16.85042]
[1778681186155,40.53,79677.48,0.0,0.83887,9e-05,16.89234]
[1778681187710,40.53,79677.48,0.0,0.83887,9e-05,16.89234]
[1778681187795,40.53,79677.48,0.0,0.83887,9e-05,16.89234]
[1778681187808,40.53,79677.48,0.0,0.83887,9e-05,16.89234]
[1778681187892,40.54,79672.96,0.0,0.83847,9e-05,16.91856]
[1778681189178,40.54,79679.78,0.0,0.83906,9e-05,16.8794]
[1778681190185,40.54,79689.1,0.0,0.83987,9e-05,16.82587]
[1778681194213,40.54,79682.31,0.0,0.8393,9e-05,16.86163]
[1778681195220,40.54,79676.49,0.0,0.83879,9e-05,16.89529]
[1778681196251,40.54,79676.49,0.0,0.83879,9e-05,16.89529]
[1778681196264,40.54,79676.49,0.0,0.83879,9e-05,16.89529]
[1778681196309,40.54,79676.49,0.0,0.83879,9e-05,16.89529]
[1778681196348,40.54,79681.91,0.0,0.83926,9e-05,16.86419]
[1778681198241,40.54,79676.8,0.0,0.83881,9e-05,16.89388]
[1778681200970,40.54,79674.32,0.0,0.83859,9e-05,16.90826]
[1778681201016,40.54,79674.32,0.0,0.83859,9e-05,16.90826]
[1778681201059,40.54,79674.32,0.0,0.83859,9e-05,16.90826]
[1778681201026,40.54,79677.24,0.0,0.83885,9e-05,16.89165]
[1778681202269,40.54,79684.19,0.0,0.83945,9e-05,16.85177]
[1778681205843,40.54,79685.45,0.0,0.83955,9e-05,16.84484]
[1778681206030,40.54,79685.45,0.0,0.83955,9e-05,16.84484]
[1778681206058,40.54,79685.45,0.0,0.83955,9e-05,16.84484]
[1778681206254,40.54,79688.07,0.0,0.83978,9e-05,16.83001]
[1778681206307,40.54,79688.07,0.0,0.83978,9e-05,16.83001]
[1778681211332,40.54,79694.77,0.0,0.84035,9e-05,16.79183]
[1778681213097,40.54,79694.77,0.0,0.84035,9e-05,16.79183]
[1778681213143,40.54,79695.7,0.0,0.84043,9e-05,16.78665]
[1778681213309,40.54,79695.7,0.0,0.84043,9e-05,16.78665]
[1778681215351,40.54,79694.36,0.0,0.84032,9e-05,16.79426]
[1778681215978,40.54,79694.36,0.0,0.84032,9e-05,16.79426]
[1778681216042,40.54,79694.36,0.0,0.84032,9e-05,16.79426]
[1778681216114,40.54,79700.54,0.0,0.84086,9e-05,16.75847]
[1778681216377,40.54,79719.65,0.0,0.8425,9e-05,16.64842]
[1778681217376,40.54,79712.11,0.0,0.84186,9e-05,16.69174]
[1778681218383,40.54,79708.98,0.0,0.84158,9e-05,16.71]
[1778681219349,40.54,79708.98,0.0,0.84158,9e-05,16.71]
[1778681221404,40.54,79701.73,0.0,0.84095,9e-05,16.75222]
[1778681224425,40.55,79694.9,0.0,0.84035,9e-05,16.79191]
[1778681225562,40.55,79694.9,0.0,0.84035,9e-05,16.79191]
[1778681226845,40.55,79696.16,0.0,0.84046,9e-05,16.78478]
[1778681226972,40.55,79696.16,0.0,0.84046,9e-05,16.78478]
[1778681230990,40.55,79697.97,0.0,0.84062,9e-05,16.77448]
[1778681231031,40.55,79697.97,0.0,0.84062,9e-05,16.77448]
[1778681231091,40.55,79703.34,0.0,0.84108,9e-05,16.74365]
[1778681233086,40.55,79700.69,0.0,0.84085,9e-05,16.75891]
[1778681233129,40.55,79701.44,0.0,0.84091,9e-05,16.75475]
[1778681233193,40.55,79701.44,0.0,0.84091,9e-05,16.75475]
[1778681233490,40.55,79700.61,0.0,0.84084,9e-05,16.75953]
[1778681236511,40.55,79711.89,0.0,0.84181,9e-05,16.6948]
[1778681237189,40.55,79711.89,0.0,0.84181,9e-05,16.6948]
[1778681237321,40.55,79711.89,0.0,0.84181,9e-05,16.6948]
[1778681239472,40.55,79713.48,0.0,0.84195,9e-05,16.6859]
[1778681240558,40.55,79711.12,0.0,0.84174,9e-05,16.69966]
[1778681240610,40.55,79711.12,0.0,0.84174,9e-05,16.69966]
[1778681240660,40.55,79710.56,0.0,0.84169,9e-05,16.70319]
[1778681243218,40.55,79707.17,0.0,0.84139,9e-05,16.72285]
[1778681243265,40.55,79707.17,0.0,0.84139,9e-05,16.72285]
[1778681248595,40.55,79708.19,0.0,0.84146,9e-05,16.7181]
[1778681250112,40.55,79708.19,0.0,0.84146,9e-05,16.7181]
[1778681250147,40.55,79708.19,0.0,0.84146,9e-05,16.7181]
[1778681251997,40.55,79707.22,0.0,0.84137,9e-05,16.72411]
[1778681252047,40.55,79707.22,0.0,0.84137,9e-05,16.72411]
[1778681252098,40.55,79704.82,0.0,0.84119,9e-05,16.73397]
[1778681256682,40.55,79705.79,0.0,0.84127,9e-05,16.72888]
[1778681256733,40.55,79705.79,0.0,0.84127,9e-05,16.72888]
[1778681258034,40.55,79707.22,0.0,0.84139,9e-05,16.72062]
[1778681258103,40.55,79707.22,0.0,0.84139,9e-05,16.72062]
[1778681258092,40.56,79702.64,0.0,0.841,9e-05,16.74716]
[1778681260723,40.56,79701.07,0.0,0.84085,9e-05,16.75678]
[1778681260781,40.56,79699.46,0.0,0.84071,9e-05,16.76633]
[1778681261687,40.56,79679.02,0.0,0.83893,9e-05,16.88421]
[1778681262694,40.56,79675.5,0.0,0.83862,9e-05,16.90457]
[1778681265135,40.56,79674.5,0.0,0.83853,9e-05,16.9104]
[1778681265187,40.56,79674.5,0.0,0.83853,9e-05,16.9104]
[1778681267731,40.56,79667.36,0.0,0.8379,9e-05,16.95174]
[1778681269743,40.56,79664.34,0.0,0.83764,9e-05,16.96911]
[1778681270750,40.56,79674.3,0.0,0.83851,9e-05,16.91181]
[1778681271774,40.56,79674.3,0.0,0.83851,9e-05,16.91181]
[1778681271825,40.56,79674.3,0.0,0.83851,9e-05,16.91181]
[1778681271925,40.56,79678.27,0.0,0.83886,9e-05,16.88905]
[1778681274778,40.56,79696.94,0.0,0.84048,9e-05,16.78172]
[1778681275785,40.56,79693.21,0.0,0.84015,9e-05,16.80324]
[1778681277520,40.56,79690.16,0.0,0.83989,9e-05,16.82081]
[1778681277570,40.56,79690.16,0.0,0.83989,9e-05,16.82081]
[1778681279671,40.56,79688.55,0.0,0.83975,9e-05,16.83007]
[1778681279684,40.56,79688.55,0.0,0.83975,9e-05,16.83007]
[1778681279813,40.56,79687.53,0.0,0.83966,9e-05,16.83592]
[1778681282354,40.56,79685.06,0.0,0.83944,9e-05,16.85025]
[1778681282463,40.56,79685.06,0.0,0.83944,9e-05,16.85025]
[1778681285855,40.56,79677.73,0.0,0.8388,9e-05,16.89291]
[1778681286501,40.56,79677.73,0.0,0.8388,9e-05,16.89291]
[1778681286552,40.56,79677.73,0.0,0.8388,9e-05,16.89291]
[1778681287321,40.56,79675.08,0.0,0.83856,9e-05,16.90825]
[1778681287392,40.56,79675.08,0.0,0.83856,9e-05,16.90825]
[1778681287869,40.56,79674.79,0.0,0.83854,9e-05,16.91]
[1778681290861,40.56,79679.2,0.0,0.83892,9e-05,16.88479]
[1778681290890,40.56,79686.86,0.0,0.83959,9e-05,16.84079]
[1778681291352,40.56,79686.86,0.0,0.83959,9e-05,16.84079]
[1778681291421,40.56,79686.86,0.0,0.83959,9e-05,16.84079]
[1778681291897,40.56,79681.5,0.0,0.83912,9e-05,16.8718]
[1778681293719,40.56,79677.54,0.0,0.83877,9e-05,16.89471]
[1778681293770,40.56,79677.54,0.0,0.83877,9e-05,16.89471]
[1778681294019,40.56,79674.9,0.0,0.83854,9e-05,16.90999]
[1778681294926,40.56,79662.54,0.0,0.83746,9e-05,16.98116]
[1778681295930,40.56,79651.14,0.0,0.83645,9e-05,17.04669]
[1778681296937,40.56,79645.56,0.0,0.83596,9e-05,17.07866]
[1778681297886,40.56,79645.56,0.0,0.83596,9e-05,17.07866]
[1778681297938,40.56,79645.56,0.0,0.83596,9e-05,17.07866]
[1778681303986,40.56,79631.3,0.0,0.83472,9e-05,17.15955]
[1778681306000,40.56,79624.37,0.0,0.8341,9e-05,17.19913]
[1778681307007,40.56,79617.6,0.0,0.8335,9e-05,17.23806]
[1778681308356,40.56,79615.65,0.0,0.83333,9e-05,17.24924]
[1778681308480,40.56,79615.65,0.0,0.83333,9e-05,17.24924]
[1778681312042,40.56,79607.8,0.0,0.83266,9e-05,17.29002]
[1778681312352,40.56,79607.8,0.0,0.83266,9e-05,17.29002]
[1778681316070,40.56,79628.96,0.0,0.83455,9e-05,17.16814]
[1778681317077,40.56,79626.93,0.0,0.83437,9e-05,17.17986]
[1778681319522,40.56,79628.79,0.0,0.83453,9e-05,17.16929]
[1778681319589,40.56,79628.79,0.0,0.83453,9e-05,17.16929]
[1778681320098,40.56,79630.01,0.0,0.83464,9e-05,17.16233]
[1778681325133,40.56,79634.82,0.0,0.83506,9e-05,17.13505]
[1778681327133,40.56,79634.49,0.0,0.83503,9e-05,17.13705]
[1778681327179,40.56,79634.49,0.0,0.83503,9e-05,17.13705]
[1778681327228,40.56,79633.08,0.0,0.8349,9e-05,17.14525]
[1778681333189,40.56,79630.13,0.0,0.83463,9e-05,17.16284]
[1778681334725,40.56,79630.37,0.0,0.83465,9e-05,17.16152]
[1778681334768,40.56,79630.37,0.0,0.83465,9e-05,17.16152]
[1778681335203,40.56,79629.05,0.0,0.83453,9e-05,17.16917]
[1778681338224,40.56,79638.82,0.0,0.8354,9e-05,17.11338]
[1778681339231,40.56,79651.3,0.0,0.8365,9e-05,17.04177]
[1778681340238,40.56,79648.86,0.0,0.83628,9e-05,17.05603]
[1778681340516,40.56,79648.86,0.0,0.83628,9e-05,17.05603]
[1778681340642,40.56,79648.86,0.0,0.83628,9e-05,17.05603]
[1778681341245,40.56,79650.98,0.0,0.83646,9e-05,17.04405]
[1778681342252,40.57,79639.7,0.0,0.83546,9e-05,17.1091]
[1778681343259,40.57,79638.73,0.0,0.83537,9e-05,17.11481]
[1778681348301,40.57,79645.14,0.0,0.83593,9e-05,17.07867]
[1778681351316,40.57,79638.1,0.0,0.8353,9e-05,17.11964]
[1778681353330,40.57,79643.22,0.0,0.83575,9e-05,17.09046]
[1778681354337,40.57,79648.57,0.0,0.83622,9e-05,17.05987]
[1778681359735,40.57,79650.11,0.0,0.83634,9e-05,17.0518]
[1778681359788,40.57,79650.11,0.0,0.83634,9e-05,17.0518]
[1778681359836,40.57,79665.67,0.0,0.83771,9e-05,16.96237]
[1778681360379,40.57,79665.11,0.0,0.83766,9e-05,16.96559]
[1778681361386,40.57,79665.58,0.0,0.8377,9e-05,16.96289]
[1778681362393,40.57,79664.88,0.0,0.83764,9e-05,16.96691]
[1778681363400,40.57,79661.63,0.0,0.83736,9e-05,16.98559]
[1778681365070,40.57,79661.63,0.0,0.83736,9e-05,16.98559]
[1778681365118,40.57,79661.63,0.0,0.83736,9e-05,16.98559]
[1778681365219,40.57,79661.47,0.0,0.83734,9e-05,16.98645]
[1778681365414,40.57,79660.93,0.0,0.8373,9e-05,16.98955]
[1778681366421,40.57,79657.09,0.0,0.83696,9e-05,17.0116]
[1778681367428,40.57,79656.67,0.0,0.83692,9e-05,17.01395]
[1778681368435,40.57,79656.2,0.0,0.83688,9e-05,17.01659]
[1778681369442,40.57,79655.49,0.0,0.83682,9e-05,17.0206]
[1778681371929,40.57,79655.65,0.0,0.83684,9e-05,17.01964]
[1778681372267,40.57,79647.88,0.0,0.83618,9e-05,17.06018]
[1778681373294,40.57,79647.88,0.0,0.83618,9e-05,17.06018]
[1778681372463,40.57,79640.76,0.0,0.83555,9e-05,17.10109]
[1778681374977,40.57,79643.1,0.0,0.83576,9e-05,17.08783]
[1778681375024,40.57,79643.1,0.0,0.83576,9e-05,17.08783]
[1778681375142,40.57,79648.75,0.0,0.83625,9e-05,17.0555]
[1778681379042,40.57,79651.21,0.0,0.83647,9e-05,17.0416]
[1778681379140,40.57,79657.2,0.0,0.83699,9e-05,17.00743]
[1778681380072,40.57,79657.2,0.0,0.83699,9e-05,17.00743]
[1778681380123,40.57,79657.2,0.0,0.83699,9e-05,17.00743]
[1778681383764,40.57,79658.63,0.0,0.83711,9e-05,16.99969]
[1778681383842,40.57,79658.63,0.0,0.83711,9e-05,16.99969]
[1778681383934,40.57,79657.79,0.0,0.83703,9e-05,17.00466]
[1778681384559,40.57,79663.25,0.0,0.83751,9e-05,16.97327]
[1778681385566,40.57,79670.12,0.0,0.83811,9e-05,16.93375]
[1778681386539,40.57,79670.12,0.0,0.83811,9e-05,16.93375]
[1778681386591,40.57,79670.12,0.0,0.83811,9e-05,16.93375]
[1778681391251,40.58,79673.86,0.0,0.83844,9e-05,16.9125]
[1778681391296,40.58,79673.86,0.0,0.83844,9e-05,16.9125]
[1778681391635,40.58,79676.81,0.0,0.83869,9e-05,16.89559]
[1778681391744,40.58,79676.81,0.0,0.83869,9e-05,16.89559]
[1778681391872,40.58,79676.81,0.0,0.83869,9e-05,16.89559]
[1778681391973,40.58,79676.74,0.0,0.83868,9e-05,16.89618]
[1778681392615,40.58,79671.22,0.0,0.8382,9e-05,16.92792]
[1778681395488,40.58,79674.65,0.0,0.8385,9e-05,16.90836]
[1778681395539,40.58,79674.65,0.0,0.8385,9e-05,16.90836]
[1778681395636,40.58,79676.75,0.0,0.83868,9e-05,16.89637]
[1778681399664,40.58,79656.27,0.0,0.83688,9e-05,17.01453]
[1778681401678,40.58,79662.07,0.0,0.83739,9e-05,16.98127]
[1778681403572,40.58,79664.42,0.0,0.8376,9e-05,16.96773]
[1778681403786,40.58,79664.42,0.0,0.8376,9e-05,16.96773]
[1778681408920,40.58,79665.81,0.0,0.83772,9e-05,16.95981]
[1778681409065,40.58,79665.81,0.0,0.83772,9e-05,16.95981]
[1778681409156,40.58,79665.81,0.0,0.83772,9e-05,16.95981]
[1778681409205,40.58,79665.81,0.0,0.83772,9e-05,16.95981]
[1778681409306,40.58,79668.43,0.0,0.83795,9e-05,16.9448]
[1778681411748,40.58,79673.16,0.0,0.83836,9e-05,16.91768]
[1778681413762,40.58,79668.15,0.0,0.83792,9e-05,16.94666]
[1778681414580,40.58,79668.15,0.0,0.83792,9e-05,16.94666]
[1778681414632,40.58,79668.15,0.0,0.83792,9e-05,16.94666]
[1778681414694,40.58,79668.15,0.0,0.83792,9e-05,16.94666]
[1778681414741,40.58,79668.15,0.0,0.83792,9e-05,16.94666]
[1778681414769,40.58,79667.43,0.0,0.83785,9e-05,16.95084]
[1778681418967,40.58,79665.67,0.0,0.8377,9e-05,16.96103]
[1778681419309,40.58,79665.67,0.0,0.8377,9e-05,16.96103]
[1778681419369,40.58,79661.95,0.0,0.83737,9e-05,16.98246]
[1778681419575,40.58,79661.95,0.0,0.83737,9e-05,16.98246]
[1778681419619,40.58,79661.95,0.0,0.83737,9e-05,16.98246]
[1778681419804,40.58,79654.93,0.0,0.83675,9e-05,17.02282]
[1778681421818,40.58,79662.81,0.0,0.83745,9e-05,16.97746]
[1778681424103,40.58,79665.51,0.0,0.83768,9e-05,16.96196]
[1778681424151,40.58,79665.51,0.0,0.83768,9e-05,16.96196]
[1778681424160,40.58,79665.51,0.0,0.83768,9e-05,16.96196]
[1778681424210,40.58,79665.51,0.0,0.83768,9e-05,16.96196]
[1778681424252,40.58,79666.81,0.0,0.8378,9e-05,16.9545]
[1778681427863,40.58,79679.78,0.0,0.83893,9e-05,16.88005]
[1778681428817,40.58,79679.78,0.0,0.83893,9e-05,16.88005]
[1778681428869,40.58,79679.78,0.0,0.83893,9e-05,16.88005]
[1778681429209,40.58,79679.78,0.0,0.83893,9e-05,16.88005]
[1778681429249,40.58,79679.78,0.0,0.83893,9e-05,16.88005]
[1778681429350,40.58,79681.48,0.0,0.83908,9e-05,16.87041]
[1778681430883,40.58,79687.91,0.0,0.83963,9e-05,16.83373]
[1778681431890,40.58,79695.1,0.0,0.84028,9e-05,16.78834]
[1778681433905,40.58,79699.96,0.0,0.8407,9e-05,16.76075]
[1778681434728,40.58,79699.96,0.0,0.8407,9e-05,16.76075]
[1778681434772,40.58,79699.96,0.0,0.8407,9e-05,16.76075]
[1778681435247,40.58,79699.96,0.0,0.8407,9e-05,16.76075]
[1778681435340,40.58,79699.96,0.0,0.8407,9e-05,16.76075]
[1778681435342,40.58,79699.82,0.0,0.84068,9e-05,16.76177]
[1778681437932,40.58,79708.32,0.0,0.84141,9e-05,16.71337]
[1778681438939,40.58,79713.91,0.0,0.84189,9e-05,16.68131]
[1778681439946,40.58,79720.67,0.0,0.84247,9e-05,16.64256]
[1778681441960,40.58,79732.65,0.0,0.84349,9e-05,16.57382]
[1778681442967,40.58,79739.08,0.0,0.84404,9e-05,16.5369]
[1778681443974,40.59,79732.38,0.0,0.84347,9e-05,16.57579]
[1778681448170,40.59,79734.43,0.0,0.84363,9e-05,16.56439]
[1778681448217,40.59,79734.43,0.0,0.84363,9e-05,16.56439]
[1778681448248,40.59,79735.59,0.0,0.84373,9e-05,16.55785]
[1778681450016,40.59,79740.36,0.0,0.84413,9e-05,16.53069]
[1778681452030,40.59,79752.81,0.0,0.84519,8e-05,16.45939]
[1778681453037,40.59,79754.89,0.0,0.84536,8e-05,16.44752]
[1778681458073,40.59,79736.87,0.0,0.84382,9e-05,16.55162]
[1778681459080,40.59,79722.93,0.0,0.84263,9e-05,16.6321]
[1778681460087,40.59,79705.0,0.0,0.84108,9e-05,16.73526]
[1778681461094,40.59,79707.14,0.0,0.84127,9e-05,16.72286]
[1778681462101,40.59,79712.97,0.0,0.84177,9e-05,16.68924]
[1778681463109,40.59,79708.35,0.0,0.84138,9e-05,16.71578]
[1778681465122,40.59,79712.53,0.0,0.84174,9e-05,16.69161]
[1778681466129,40.59,79718.98,0.0,0.84229,9e-05,16.65447]
[1778681469163,40.59,79732.43,0.0,0.84345,9e-05,16.5771]
[1778681470167,40.59,79726.54,0.0,0.84294,9e-05,16.6111]
[1778681472432,40.59,79725.6,0.0,0.84286,9e-05,16.61658]
[1778681472466,40.59,79723.04,0.0,0.84264,9e-05,16.63136]
[1778681477179,40.59,79724.71,0.0,0.84278,9e-05,16.62184]
[1778681477225,40.59,79724.71,0.0,0.84278,9e-05,16.62184]
[1778681477283,40.59,79725.1,0.0,0.84281,9e-05,16.61964]
[1778681477584,40.59,79725.1,0.0,0.84281,9e-05,16.61964]
[1778681477631,40.59,79725.1,0.0,0.84281,9e-05,16.61964]
[1778681483068,40.59,79726.22,0.0,0.84291,9e-05,16.61349]
[1778681483344,40.59,79726.22,0.0,0.84291,9e-05,16.61349]
[1778681483398,40.59,79720.59,0.0,0.84242,9e-05,16.64594]
[1778681486320,40.59,79720.76,0.0,0.84244,9e-05,16.64501]
[1778681486357,40.59,79720.76,0.0,0.84244,9e-05,16.64501]
[1778681487289,40.59,79726.59,0.0,0.84293,9e-05,16.61154]
[1778681488989,40.59,79726.84,0.0,0.84295,9e-05,16.61017]
[1778681489056,40.59,79726.84,0.0,0.84295,9e-05,16.61017]
[1778681489097,40.59,79726.84,0.0,0.84295,9e-05,16.61017]
[1778681489209,40.59,79726.84,0.0,0.84295,9e-05,16.61017]
[1778681489303,40.59,79724.7,0.0,0.84277,9e-05,16.62256]
[1778681493257,40.59,79723.25,0.0,0.84267,9e-05,16.62691]
[1778681493272,40.59,79723.25,0.0,0.84267,9e-05,16.62691]
[1778681493331,40.59,79718.94,0.0,0.8423,9e-05,16.65176]
[1778681493585,40.59,79718.94,0.0,0.8423,9e-05,16.65176]
[1778681493777,40.59,79718.94,0.0,0.8423,9e-05,16.65176]
[1778681494338,40.59,79713.59,0.0,0.84184,9e-05,16.68255]
[1778681495378,40.59,79702.13,0.0,0.84085,9e-05,16.74844]
[1778681496360,40.59,79692.25,0.0,0.83999,9e-05,16.8054]
[1778681497368,40.59,79688.78,0.0,0.83969,9e-05,16.82543]
[1778681497919,40.59,79688.78,0.0,0.83969,9e-05,16.82543]
[1778681497927,40.59,79688.78,0.0,0.83969,9e-05,16.82543]
[1778681498375,40.59,79682.62,0.0,0.83915,9e-05,16.86101]
[1778681500388,40.59,79674.94,0.0,0.83848,9e-05,16.90537]
[1778681502402,40.59,79678.81,0.0,0.83882,9e-05,16.88324]
[1778681502974,40.59,79678.81,0.0,0.83882,9e-05,16.88324]
[1778681503100,40.59,79678.81,0.0,0.83882,9e-05,16.88324]
[1778681503409,40.59,79679.5,0.0,0.83888,9e-05,16.87937]
[1778681504416,40.6,79685.9,0.0,0.83943,9e-05,16.84267]
[1778681506357,40.6,79688.64,0.0,0.83967,9e-05,16.82707]
[1778681506430,40.6,79688.44,0.0,0.83965,9e-05,16.82839]
[1778681506737,40.6,79688.44,0.0,0.83965,9e-05,16.82839]
[1778681506835,40.6,79688.44,0.0,0.83965,9e-05,16.82839]
[1778681509451,40.6,79693.34,0.0,0.84007,9e-05,16.80074]
[1778681510460,40.6,79697.14,0.0,0.84039,9e-05,16.77894]
[1778681510525,40.6,79697.14,0.0,0.84039,9e-05,16.77894]
[1778681510574,40.6,79697.14,0.0,0.84039,9e-05,16.77894]
[1778681513481,40.6,79692.16,0.0,0.83996,9e-05,16.80778]
[1778681516666,40.6,79690.56,0.0,0.83982,9e-05,16.81704]
[1778681516713,40.6,79690.56,0.0,0.83982,9e-05,16.81704]
[1778681516814,40.6,79686.04,0.0,0.83943,9e-05,16.84305]
[1778681522501,40.6,79685.69,0.0,0.83939,9e-05,16.84578]
[1778681522701,40.6,79685.69,0.0,0.83939,9e-05,16.84578]
[1778681522769,40.6,79685.69,0.0,0.83939,9e-05,16.84578]
[1778681524559,40.6,79693.94,0.0,0.8401,9e-05,16.79881]
[1778681526520,40.6,79694.33,0.0,0.84013,9e-05,16.79662]
[1778681526640,40.6,79694.33,0.0,0.84013,9e-05,16.79662]
[1778681528587,40.6,79689.34,0.0,0.83969,9e-05,16.82546]
[1778681530601,40.6,79682.64,0.0,0.83911,9e-05,16.86397]
[1778681531660,40.6,79682.64,0.0,0.83911,9e-05,16.86397]
[1778681531715,40.6,79682.64,0.0,0.83911,9e-05,16.86397]
[1778681531742,40.6,79673.44,0.0,0.83831,9e-05,16.91696]
[1778681534629,40.6,79672.03,0.0,0.83818,9e-05,16.92517]
[1778681539664,40.6,79664.15,0.0,0.83749,9e-05,16.97064]
[1778681540671,40.6,79668.85,0.0,0.8379,9e-05,16.94363]
[1778681541687,40.6,79668.85,0.0,0.8379,9e-05,16.94363]
[1778681541694,40.6,79674.25,0.0,0.83837,9e-05,16.91262]
[1778681543488,40.6,79674.25,0.0,0.83837,9e-05,16.91262]
[1778681543498,40.6,79674.25,0.0,0.83837,9e-05,16.91262]
[1778681542686,40.6,79688.63,0.0,0.83962,9e-05,16.83005]
[1778681543693,40.6,79691.2,0.0,0.83985,9e-05,16.81531]
[1778681546988,40.6,79691.52,0.0,0.83987,9e-05,16.81357]
[1778681547035,40.6,79691.52,0.0,0.83987,9e-05,16.81357]
[1778681552756,40.6,79688.62,0.0,0.83965,9e-05,16.82635]
[1778681555777,40.6,79680.95,0.0,0.83898,9e-05,16.87056]
[1778681556785,40.6,79675.43,0.0,0.83849,9e-05,16.90248]
[1778681557587,40.6,79675.43,0.0,0.83849,9e-05,16.90248]
[1778681557639,40.6,79675.43,0.0,0.83849,9e-05,16.90248]
[1778681557792,40.61,79671.71,0.0,0.83817,9e-05,16.92399]
[1778681561964,40.61,79673.57,0.0,0.83833,9e-05,16.91355]
[1778681561989,40.61,79673.57,0.0,0.83833,9e-05,16.91355]
[1778681562066,40.61,79681.58,0.0,0.83902,9e-05,16.86768]
[1778681564841,40.61,79678.64,0.0,0.83876,9e-05,16.88488]
[1778681566236,40.61,79678.64,0.0,0.83876,9e-05,16.88488]
[1778681566288,40.61,79678.64,0.0,0.83876,9e-05,16.88488]
[1778681568372,40.61,79678.21,0.0,0.83872,9e-05,16.88761]
[1778681568869,40.61,79683.27,0.0,0.83916,9e-05,16.85879]
[1778681571890,40.61,79688.09,0.0,0.83957,9e-05,16.83157]
[1778681572897,40.61,79695.14,0.0,0.84018,9e-05,16.79124]
[1778681574911,40.61,79694.5,0.0,0.84012,9e-05,16.79508]
[1778681576925,40.61,79691.08,0.0,0.83983,9e-05,16.81464]
[1778681577932,40.61,79695.21,0.0,0.84018,9e-05,16.7909]
[1778681579946,40.61,79705.54,0.0,0.84108,9e-05,16.73133]
[1778681581962,40.61,79708.07,0.0,0.8413,9e-05,16.71691]
[1778681582969,40.61,79699.43,0.0,0.84055,9e-05,16.76677]
[1778681584984,40.61,79697.4,0.0,0.84037,9e-05,16.7785]
[1778681588869,40.61,79699.31,0.0,0.84054,9e-05,16.76731]
[1778681589556,40.61,79699.31,0.0,0.84054,9e-05,16.76731]
[1778681590019,40.61,79705.41,0.0,0.84107,9e-05,16.73214]
[1778681590914,40.61,79705.41,0.0,0.84107,9e-05,16.73214]
[1778681591026,40.61,79705.52,0.0,0.84108,9e-05,16.73149]
[1778681592575,40.61,79707.4,0.0,0.84124,9e-05,16.72068]
[1778681593040,40.61,79712.0,0.0,0.84164,9e-05,16.69424]
[1778681598075,40.61,79715.73,0.0,0.84196,9e-05,16.673]
[1778681599082,40.61,79720.47,0.0,0.84236,9e-05,16.64581]
[1778681599600,40.61,79720.47,0.0,0.84236,9e-05,16.64581]
[1778681599663,40.61,79720.47,0.0,0.84236,9e-05,16.64581]
[1778681599815,40.61,79720.47,0.0,0.84236,9e-05,16.64581]
[1778681600243,40.61,79720.47,0.0,0.84236,9e-05,16.64581]
[1778681600344,40.61,79721.73,0.0,0.84247,9e-05,16.63867]
[1778681601096,40.61,79725.59,0.0,0.8428,9e-05,16.61641]
[1778681603110,40.61,79734.39,0.0,0.84355,9e-05,16.56576]
[1778681604117,40.61,79728.89,0.0,0.84308,9e-05,16.59755]
[1778681605124,40.61,79732.17,0.0,0.84336,9e-05,16.57882]
[1778681607335,40.61,79731.64,0.0,0.84331,9e-05,16.58203]
[1778681607396,40.61,79738.48,0.0,0.8439,9e-05,16.54285]
[1778681609295,40.61,79740.92,0.0,0.8441,9e-05,16.52902]
[1778681610533,40.61,79740.72,0.0,0.84408,9e-05,16.5304]
[1778681611256,40.61,79739.55,0.0,0.84398,9e-05,16.53734]
[1778681611271,40.61,79734.19,0.0,0.84355,9e-05,16.56421]
[1778681617208,40.62,79735.35,0.0,0.84363,9e-05,16.55856]
[1778681618524,40.62,79735.35,0.0,0.84363,9e-05,16.55856]
[1778681618551,40.62,79727.4,0.0,0.84295,9e-05,16.60443]
[1778681618651,40.62,79727.4,0.0,0.84295,9e-05,16.60443]
[1778681623338,40.62,79722.07,0.0,0.84249,9e-05,16.63544]
[1778681623407,40.62,79722.07,0.0,0.84249,9e-05,16.63544]
[1778681623439,40.62,79721.26,0.0,0.84242,9e-05,16.64016]
[1778681624257,40.62,79715.81,0.0,0.84195,9e-05,16.67154]
[1778681628695,40.62,79711.74,0.0,0.8416,9e-05,16.69497]
[1778681634328,40.62,79709.28,0.0,0.84139,9e-05,16.70894]
[1778681637349,40.62,79704.03,0.0,0.84093,9e-05,16.73912]
[1778681637909,40.62,79704.03,0.0,0.84093,9e-05,16.73912]
[1778681638356,40.62,79696.92,0.0,0.84032,9e-05,16.77995]
[1778681640371,40.62,79692.75,0.0,0.83996,9e-05,16.80372]
[1778681645406,40.62,79694.95,0.0,0.84016,9e-05,16.79053]
[1778681648425,40.62,79695.94,0.0,0.84025,9e-05,16.78464]
[1778681648477,40.62,79695.94,0.0,0.84025,9e-05,16.78464]
[1778681648526,40.62,79696.0,0.0,0.84025,9e-05,16.7842]
[1778681651448,40.61,79691.03,0.0,0.83983,9e-05,16.8124]
[1778681654469,40.61,79700.02,0.0,0.84061,9e-05,16.76037]
[1778681656483,40.61,79695.18,0.0,0.8402,9e-05,16.78802]
[1778681661519,40.61,79695.06,0.0,0.84019,9e-05,16.78817]
[1778681666554,40.61,79697.66,0.0,0.84043,9e-05,16.77268]
[1778681671589,40.61,79694.12,0.0,0.84016,9e-05,16.78832]
[1778681676624,40.61,79691.61,0.0,0.83995,9e-05,16.8021]
[1778681681659,40.61,79695.88,0.0,0.84033,9e-05,16.77678]
[1778681686694,40.6,79692.06,0.0,0.84001,9e-05,16.79807]
[1778681691729,40.6,79689.15,0.0,0.83977,9e-05,16.81408]
[1778681696764,40.6,79690.04,0.0,0.83986,9e-05,16.80807]
[1778681701802,40.6,79684.76,0.0,0.83941,9e-05,16.83758]
[1778681706837,40.59,79693.78,0.0,0.84021,9e-05,16.78469]
[1778681707843,40.59,79686.91,0.0,0.83961,9e-05,16.82424]
[1778681709857,40.59,79668.96,0.0,0.83804,9e-05,16.92744]
[1778681710864,40.59,79666.05,0.0,0.83779,9e-05,16.94403]
[1778681711871,40.59,79653.36,0.0,0.83668,9e-05,17.01679]
[1778681712878,40.59,79650.72,0.0,0.83645,9e-05,17.03187]
[1778681713885,40.59,79656.78,0.0,0.83698,9e-05,16.99694]
[1778681718920,40.59,79654.7,0.0,0.8368,9e-05,17.00881]
[1778681722950,40.59,79662.1,0.0,0.83746,9e-05,16.96596]
[1778681724964,40.59,79668.2,0.0,0.838,9e-05,16.93064]
[1778681725971,40.59,79677.95,0.0,0.83885,9e-05,16.87442]
[1778681726981,40.59,79688.88,0.0,0.8398,9e-05,16.81144]
[1778681727985,40.59,79693.44,0.0,0.8402,9e-05,16.78515]
[1778681728992,40.59,79693.36,0.0,0.84019,9e-05,16.78564]
[1778681734029,40.59,79701.91,0.0,0.84096,9e-05,16.7326]
[1778681738057,40.59,79703.38,0.0,0.84108,9e-05,16.72446]
[1778681741078,40.59,79710.98,0.0,0.84174,9e-05,16.68091]
[1778681742085,40.59,79718.07,0.0,0.84235,9e-05,16.64006]
[1778681743539,40.59,79718.07,0.0,0.84235,9e-05,16.64006]
[1778681743591,40.59,79718.07,0.0,0.84235,9e-05,16.64006]
[1778681743692,40.59,79712.74,0.0,0.84189,9e-05,16.67076]
[1778681749558,40.59,79712.18,0.0,0.84184,9e-05,16.67396]
[1778681749610,40.59,79712.18,0.0,0.84184,9e-05,16.67396]
[1778681749659,40.59,79712.62,0.0,0.84188,9e-05,16.67143]
[1778681751149,40.59,79719.49,0.0,0.84247,9e-05,16.63193]
[1778681754565,40.59,79719.61,0.0,0.84248,9e-05,16.63134]
[1778681754616,40.59,79719.61,0.0,0.84248,9e-05,16.63134]
[1778681754714,40.59,79719.29,0.0,0.84245,9e-05,16.63323]
[1778681756929,40.59,79719.81,0.0,0.84249,9e-05,16.63034]
[1778681762226,40.59,79721.31,0.0,0.84261,9e-05,16.62212]
[1778681762885,40.59,79721.31,0.0,0.84261,9e-05,16.62212]
[1778681762937,40.59,79721.31,0.0,0.84261,9e-05,16.62212]
[1778681763233,40.59,79722.72,0.0,0.84274,9e-05,16.61406]
[1778681765503,40.59,79723.55,0.0,0.84281,9e-05,16.60936]
[1778681765604,40.59,79728.23,0.0,0.84321,9e-05,16.58251]
[1778681766254,40.6,79732.83,0.0,0.8436,9e-05,16.55616]
[1778681767262,40.6,79727.55,0.0,0.84315,9e-05,16.58653]
[1778681772299,40.6,79722.88,0.0,0.84274,9e-05,16.61402]
[1778681773306,40.6,79717.74,0.0,0.84229,9e-05,16.64366]
[1778681774063,40.6,79717.74,0.0,0.84229,9e-05,16.64366]
[1778681774113,40.6,79717.74,0.0,0.84229,9e-05,16.64366]
[1778681774313,40.6,79717.82,0.0,0.8423,9e-05,16.64323]
[1778681779348,40.6,79717.52,0.0,0.84227,9e-05,16.64508]
[1778681784384,40.6,79717.77,0.0,0.84229,9e-05,16.64381]
[1778681789419,40.6,79715.71,0.0,0.84211,9e-05,16.65587]
[1778681789900,40.6,79715.71,0.0,0.84211,9e-05,16.65587]
[1778681789951,40.6,79715.71,0.0,0.84211,9e-05,16.65587]
[1778681790426,40.6,79707.61,0.0,0.84141,9e-05,16.70248]
[1778681791433,40.6,79695.26,0.0,0.84037,9e-05,16.76941]
[1778681792441,40.6,79680.83,0.0,0.83912,9e-05,16.85236]
[1778681793447,40.6,79670.48,0.0,0.83821,9e-05,16.91198]
[1778681794454,40.6,79673.07,0.0,0.83844,9e-05,16.89715]
[1778681795461,40.6,79684.55,0.0,0.83944,9e-05,16.83105]
[1778681796468,40.6,79683.78,0.0,0.83938,9e-05,16.83545]
[1778681799554,40.6,79679.83,0.0,0.83903,9e-05,16.8579]
[1778681799796,40.6,79676.34,0.0,0.83873,9e-05,16.87791]
[1778681803641,40.6,79677.46,0.0,0.83883,9e-05,16.87126]
[1778681803693,40.6,79677.46,0.0,0.83883,9e-05,16.87126]
[1778681803734,40.6,79677.34,0.0,0.83882,9e-05,16.87188]
[1778681807403,40.6,79679.16,0.0,0.83898,9e-05,16.86123]
[1778681807548,40.6,79688.83,0.0,0.83983,9e-05,16.80558]
[1778681808555,40.6,79695.62,0.0,0.84042,9e-05,16.76653]
[1778681813590,40.6,79693.52,0.0,0.84023,9e-05,16.77873]
[1778681817926,40.6,79693.66,0.0,0.84024,9e-05,16.77797]
[1778681817975,40.6,79693.66,0.0,0.84024,9e-05,16.77797]
[1778681818626,40.6,79693.82,0.0,0.84026,9e-05,16.77707]
[1778681823662,40.6,79692.47,0.0,0.84014,9e-05,16.78454]
[1778681828697,40.59,79704.56,0.0,0.8412,9e-05,16.71445]
[1778681829704,40.59,79709.5,0.0,0.84163,9e-05,16.68601]
[1778681834740,40.59,79709.6,0.0,0.84164,9e-05,16.68533]
[1778681835747,40.59,79716.12,0.0,0.8422,9e-05,16.64781]
[1778681836754,40.59,79720.66,0.0,0.84259,9e-05,16.62173]
[1778681837443,40.59,79720.66,0.0,0.84259,9e-05,16.62173]
[1778681837515,40.59,79720.66,0.0,0.84259,9e-05,16.62173]
[1778681842797,40.6,79725.9,0.0,0.84303,9e-05,16.59205]
[1778681843804,40.6,79735.54,0.0,0.84385,9e-05,16.53671]
[1778681844811,40.6,79745.98,0.0,0.84474,9e-05,16.47684]
[1778681845738,40.6,79745.98,0.0,0.84474,9e-05,16.47684]
[1778681845818,40.6,79748.74,0.0,0.84497,8e-05,16.46119]
[1778681849329,40.6,79748.42,0.0,0.84494,8e-05,16.46352]
[1778681849612,40.6,79748.42,0.0,0.84494,8e-05,16.46352]
[1778681849644,40.6,79748.42,0.0,0.84494,8e-05,16.46352]
[1778681849744,40.6,79746.67,0.0,0.84478,9e-05,16.47405]
[1778681855234,40.6,79748.76,0.0,0.84498,8e-05,16.45867]
[1778681856896,40.6,79735.65,0.0,0.84385,9e-05,16.53465]
[1778681860939,40.6,79737.73,0.0,0.84402,9e-05,16.52318]
[1778681860952,40.6,79737.73,0.0,0.84402,9e-05,16.52318]
[1778681861002,40.6,79737.05,0.0,0.84396,9e-05,16.52727]
[1778681862940,40.61,79725.2,0.0,0.84295,9e-05,16.59573]
[1778681865962,40.61,79719.61,0.0,0.84246,9e-05,16.62807]
[1778681868986,40.61,79712.24,0.0,0.84183,9e-05,16.67047]
[1778681874025,40.61,79714.47,0.0,0.84202,9e-05,16.65749]
[1778681879062,40.6,79710.71,0.0,0.8417,9e-05,16.67896]
[1778681881076,40.6,79686.74,0.0,0.83963,9e-05,16.81664]
[1778681882088,40.6,79671.85,0.0,0.83833,9e-05,16.90216]
[1778681883095,40.6,79663.5,0.0,0.8376,9e-05,16.94998]
[1778681884103,40.6,79662.41,0.0,0.83751,9e-05,16.95603]
[1778681885110,40.6,79656.63,0.0,0.837,9e-05,16.98919]
[1778681886117,40.6,79659.87,0.0,0.83729,9e-05,16.97049]
[1778681887558,40.6,79659.87,0.0,0.83729,9e-05,16.97049]
[1778681887611,40.6,79668.08,0.0,0.83801,9e-05,16.92328]
[1778681888442,40.6,79668.08,0.0,0.83801,9e-05,16.92328]
[1778681888491,40.6,79668.74,0.0,0.83807,9e-05,16.91949]
[1778681892160,40.6,79657.26,0.0,0.83706,9e-05,16.98549]
[1778681894174,40.6,79654.66,0.0,0.83683,9e-05,17.00034]
[1778681895181,40.6,79659.95,0.0,0.8373,9e-05,16.96985]
[1778681897481,40.6,79659.94,0.0,0.8373,9e-05,16.96981]
[1778681897528,40.6,79659.94,0.0,0.8373,9e-05,16.96981]
[1778681897639,40.6,79660.08,0.0,0.83731,9e-05,16.96889]
[1778681898453,40.6,79660.08,0.0,0.83731,9e-05,16.96889]
[1778681904244,40.6,79657.79,0.0,0.83712,9e-05,16.9815]
[1778681909279,40.6,79663.64,0.0,0.83764,9e-05,16.94748]
[1778681911824,40.6,79665.84,0.0,0.83783,9e-05,16.93476]
[1778681911878,40.6,79665.84,0.0,0.83783,9e-05,16.93476]
[1778681911871,40.6,79666.56,0.0,0.83793,9e-05,16.92642]
[1778681912300,40.6,79661.59,0.0,0.83749,9e-05,16.95498]
[1778681917335,40.6,79662.7,0.0,0.83759,9e-05,16.94839]
[1778681919357,40.6,79664.3,0.0,0.83773,9e-05,16.93919]
[1778681919391,40.6,79664.3,0.0,0.83773,9e-05,16.93919]
[1778681919587,40.6,79664.63,0.0,0.83776,9e-05,16.9373]
[1778681921366,40.6,79658.85,0.0,0.83725,9e-05,16.97054]
[1778681926401,40.6,79661.06,0.0,0.83745,9e-05,16.95772]
[1778681927994,40.6,79663.71,0.0,0.83768,9e-05,16.9425]
[1778681928029,40.6,79663.71,0.0,0.83768,9e-05,16.9425]
[1778681928415,40.6,79664.33,0.0,0.83773,9e-05,16.93897]
[1778681929131,40.6,79664.33,0.0,0.83773,9e-05,16.93897]
[1778681929422,40.6,79663.94,0.0,0.8377,9e-05,16.94124]
[1778681931023,40.6,79665.85,0.0,0.83787,9e-05,16.9303]
[1778681936471,40.6,79661.88,0.0,0.83751,9e-05,16.95347]
[1778681937015,40.6,79661.88,0.0,0.83751,9e-05,16.95347]
[1778681937294,40.6,79661.88,0.0,0.83751,9e-05,16.95347]
[1778681937478,40.6,79655.97,0.0,0.83699,9e-05,16.98745]
[1778681939492,40.6,79651.85,0.0,0.83663,9e-05,17.01105]
[1778681944607,40.6,79654.09,0.0,0.83683,9e-05,16.99792]
[1778681946541,40.6,79658.74,0.0,0.83724,9e-05,16.97104]
[1778681947548,40.6,79652.0,0.0,0.83665,9e-05,17.00975]
[1778681952583,40.6,79648.25,0.0,0.83633,9e-05,17.03097]
[1778681957618,40.6,79646.5,0.0,0.83618,9e-05,17.04055]
[1778681959091,40.6,79646.99,0.0,0.83622,9e-05,17.03764]
[1778681959311,40.6,79646.99,0.0,0.83622,9e-05,17.03764]
[1778681959869,40.6,79646.99,0.0,0.83622,9e-05,17.03764]
[1778681959925,40.6,79646.99,0.0,0.83622,9e-05,17.03764]
[1778681959920,40.6,79646.98,0.0,0.83622,9e-05,17.0376]
[1778681960640,40.6,79646.99,0.0,0.83623,9e-05,17.03745]
[1778681965674,40.59,79644.92,0.0,0.83605,9e-05,17.04883]
[1778681966681,40.59,79653.84,0.0,0.83684,9e-05,16.99749]
[1778681967688,40.59,79658.15,0.0,0.83722,9e-05,16.97269]
[1778681968699,40.59,79658.15,0.0,0.83722,9e-05,16.97269]
[1778681973730,40.59,79660.4,0.0,0.83745,9e-05,16.95558]
[1778681976119,40.59,79659.61,0.0,0.83738,9e-05,16.96011]
[1778681976336,40.59,79659.61,0.0,0.83738,9e-05,16.96011]
[1778681976751,40.59,79656.89,0.0,0.83714,9e-05,16.97572]
[1778681977759,40.59,79650.86,0.0,0.83661,9e-05,17.01032]
[1778681982794,40.59,79656.43,0.0,0.8371,9e-05,16.97785]
[1778681983801,40.59,79665.13,0.0,0.83787,9e-05,16.9278]
[1778681985815,40.59,79667.12,0.0,0.83804,9e-05,16.9164]
[1778681990850,40.59,79667.86,0.0,0.8381,9e-05,16.91238]
[1778681993814,40.59,79666.5,0.0,0.83798,9e-05,16.9203]
[1778681993866,40.59,79666.5,0.0,0.83798,9e-05,16.9203]
[1778681993871,40.59,79663.35,0.0,0.83771,9e-05,16.93843]
[1778681996892,40.59,79663.6,0.0,0.83773,9e-05,16.93702]
[1778681997899,40.59,79663.29,0.0,0.8377,9e-05,16.9388]
[1778681998906,40.59,79672.23,0.0,0.83848,9e-05,16.88742]
[1778681999913,40.59,79684.72,0.0,0.83958,9e-05,16.81554]
[1778682000920,40.59,79688.28,0.0,0.83989,9e-05,16.79504]
[1778682001927,40.59,79682.46,0.0,0.83938,9e-05,16.82849]
[1778682002299,40.59,79682.46,0.0,0.83938,9e-05,16.82849]
[1778682003941,40.59,79690.81,0.0,0.84011,9e-05,16.78036]
[1778682005955,40.59,79679.65,0.0,0.83914,9e-05,16.84453]
[1778682006962,40.59,79672.39,0.0,0.8385,9e-05,16.88624]
[1778682008553,40.59,79668.43,0.0,0.83816,9e-05,16.90907]
[1778682008602,40.59,79668.43,0.0,0.83816,9e-05,16.90907]
[1778682008977,40.59,79670.11,0.0,0.8383,9e-05,16.89946]
[1778682012100,40.59,79669.24,0.0,0.83822,9e-05,16.90457]
[1778682014012,40.59,79676.5,0.0,0.83886,9e-05,16.86296]
[1778682015535,40.59,79676.5,0.0,0.83886,9e-05,16.86296]
[1778682015540,40.59,79676.5,0.0,0.83886,9e-05,16.86296]
[1778682015636,40.59,79678.8,0.0,0.83905,9e-05,16.84998]
[1778682018046,40.6,79674.03,0.0,0.83863,9e-05,16.87766]
[1778682021067,40.6,79680.98,0.0,0.83924,9e-05,16.83797]
[1778682022167,40.6,79680.98,0.0,0.83924,9e-05,16.83797]
[1778682022241,40.6,79680.98,0.0,0.83924,9e-05,16.83797]
[1778682022525,40.6,79687.16,0.0,0.83977,9e-05,16.8024]
[1778682026820,40.6,79690.45,0.0,0.84006,9e-05,16.78352]
[1778682026837,40.6,79690.45,0.0,0.84006,9e-05,16.78352]
[1778682026987,40.6,79690.88,0.0,0.8401,9e-05,16.78095]
[1778682032145,40.6,79691.43,0.0,0.84018,9e-05,16.77342]
[1778682034908,40.6,79691.54,0.0,0.84019,9e-05,16.77276]
[1778682034960,40.6,79691.54,0.0,0.84019,9e-05,16.77276]
[1778682035009,40.59,79689.26,0.0,0.83999,9e-05,16.7858]
[1778682040201,40.59,79682.09,0.0,0.83937,9e-05,16.82696]
[1778682043222,40.59,79688.39,0.0,0.83992,9e-05,16.79055]
[1778682048257,40.59,79686.14,0.0,0.83973,9e-05,16.80336]
[1778682049264,40.59,79690.29,0.0,0.84009,9e-05,16.77952]
[1778682054299,40.59,79689.09,0.0,0.83998,9e-05,16.78671]
[1778682059336,40.6,79686.13,0.0,0.83972,9e-05,16.80393]
[1778682064372,40.6,79692.82,0.0,0.8403,9e-05,16.76562]
[1778682066388,40.6,79700.74,0.0,0.84098,9e-05,16.7202]
[1778682067395,40.6,79708.19,0.0,0.84163,9e-05,16.67728]
[1778682069410,40.6,79707.04,0.0,0.84153,9e-05,16.68391]
[1778682073438,40.6,79711.62,0.0,0.84192,9e-05,16.65767]
[1778682076110,40.6,79712.87,0.0,0.84203,9e-05,16.65053]
[1778682079480,40.6,79722.06,0.0,0.84281,9e-05,16.59786]
[1778682080488,40.6,79726.52,0.0,0.8432,9e-05,16.57228]
[1778682081638,40.6,79726.52,0.0,0.8432,9e-05,16.57228]
[1778682081686,40.6,79726.52,0.0,0.8432,9e-05,16.57228]
[1778682081739,40.6,79729.7,0.0,0.84346,9e-05,16.55426]
[1778682082502,40.6,79737.94,0.0,0.84417,9e-05,16.50686]
[1778682083509,40.6,79744.59,0.0,0.84473,9e-05,16.46879]
[1778682084516,40.6,79740.6,0.0,0.84439,9e-05,16.4922]
[1778682086519,40.6,79740.46,0.0,0.84437,9e-05,16.49324]
[1778682086570,40.6,79740.46,0.0,0.84437,9e-05,16.49324]
[1778682086620,40.6,79743.36,0.0,0.84462,9e-05,16.47678]
[1778682090135,40.6,79746.54,0.0,0.84488,9e-05,16.45903]
[1778682094993,40.6,79744.23,0.0,0.84471,9e-05,16.46839]
[1778682095042,40.6,79744.23,0.0,0.84471,9e-05,16.46839]
[1778682095594,40.6,79746.04,0.0,0.84486,9e-05,16.45808]
[1778682096601,40.6,79742.15,0.0,0.84453,9e-05,16.48051]
[1778682100815,40.6,79740.49,0.0,0.84439,9e-05,16.49013]
[1778682104660,40.61,79716.44,0.0,0.84231,9e-05,16.62948]
[1778682105667,40.61,79713.31,0.0,0.84204,9e-05,16.6475]
[1778682106858,40.61,79713.31,0.0,0.84204,9e-05,16.6475]
[1778682106909,40.61,79713.31,0.0,0.84204,9e-05,16.6475]
[1778682106959,40.61,79714.93,0.0,0.84218,9e-05,16.63818]
[1778682109695,40.61,79719.64,0.0,0.84259,9e-05,16.61112]
[1778682110702,40.61,79729.42,0.0,0.84342,9e-05,16.55492]
[1778682111709,40.61,79733.04,0.0,0.84373,9e-05,16.53423]
[1778682115737,40.61,79728.13,0.0,0.8433,9e-05,16.56308]
[1778682116744,40.61,79722.65,0.0,0.84283,9e-05,16.59474]
[1778682119765,40.61,79725.96,0.0,0.84311,9e-05,16.57604]
[1778682124800,40.61,79727.09,0.0,0.8432,9e-05,16.57027]
[1778682129839,40.61,79726.09,0.0,0.8431,9e-05,16.57674]
[1778682134881,40.61,79723.9,0.0,0.8429,9e-05,16.59002]
[1778682135886,40.61,79716.23,0.0,0.84224,9e-05,16.63423]
[1778682137901,40.61,79715.27,0.0,0.84216,9e-05,16.63985]
[1778682141929,40.61,79709.94,0.0,0.8417,9e-05,16.67068]
[1778682143944,40.62,79719.66,0.0,0.84253,9e-05,16.61484]
[1778682148979,40.62,79719.92,0.0,0.84255,9e-05,16.61371]
[1778682154014,40.62,79721.3,0.0,0.84269,9e-05,16.60204]
[1778682157035,40.62,79718.0,0.0,0.8424,9e-05,16.62129]
[1778682161063,40.62,79725.26,0.0,0.84302,9e-05,16.57979]
[1778682162070,40.62,79733.08,0.0,0.84369,9e-05,16.53475]
[1778682165091,40.62,79736.31,0.0,0.84397,9e-05,16.51614]
[1778682169119,40.62,79733.08,0.0,0.84369,9e-05,16.5349]
[1778682174155,40.62,79735.62,0.0,0.8439,9e-05,16.52117]
[1778682177176,40.62,79739.3,0.0,0.8442,9e-05,16.50053]
[1778682182211,40.62,79740.81,0.0,0.84432,9e-05,16.49279]
[1778682185232,40.63,79747.17,0.0,0.84485,9e-05,16.45681]
[1778682186286,40.63,79742.28,0.0,0.84444,9e-05,16.48497]
[1778682187286,40.63,79746.97,0.0,0.84483,9e-05,16.45803]
[1778682191314,40.63,79742.98,0.0,0.84449,9e-05,16.48115]
[1778682196349,40.62,79739.43,0.0,0.8442,9e-05,16.50091]
[1778682201385,40.62,79741.16,0.0,0.84436,9e-05,16.49021]
[1778682203399,40.62,79745.97,0.0,0.84477,9e-05,16.46227]
[1778682207427,40.62,79742.76,0.0,0.8445,9e-05,16.48029]
[1778682210943,40.62,79746.17,0.0,0.8448,9e-05,16.46017]
[1778682216491,40.62,79749.06,0.0,0.84508,8e-05,16.43882]
[1778682218505,40.62,79755.96,0.0,0.84567,8e-05,16.39896]
[1778682223540,40.62,79756.39,0.0,0.84571,8e-05,16.39621]
[1778682225554,40.62,79763.67,0.0,0.84633,8e-05,16.35426]
[1778682230591,40.62,79767.74,0.0,0.84667,8e-05,16.33093]
[1778682231886,40.62,79767.74,0.0,0.84667,8e-05,16.33093]
[1778682232027,40.62,79767.74,0.0,0.84667,8e-05,16.33093]
[1778682234617,40.62,79761.43,0.0,0.84614,8e-05,16.36741]
[1778682236328,40.62,79762.01,0.0,0.84619,8e-05,16.36409]
[1778682236463,40.62,79762.01,0.0,0.84619,8e-05,16.36409]
[1778682236631,40.62,79766.23,0.0,0.84654,8e-05,16.33982]
[1778682241102,40.62,79766.96,0.0,0.8466,8e-05,16.3357]
[1778682241667,40.62,79763.48,0.0,0.84631,8e-05,16.35578]
[1778682242407,40.62,79763.48,0.0,0.84631,8e-05,16.35578]
[1778682246309,40.62,79766.06,0.0,0.84653,8e-05,16.34102]
[1778682246353,40.62,79766.06,0.0,0.84653,8e-05,16.34102]
[1778682246702,40.62,79767.38,0.0,0.84664,8e-05,16.33345]
[1778682251392,40.62,79767.85,0.0,0.84667,8e-05,16.33086]
[1778682251442,40.62,79767.85,0.0,0.84667,8e-05,16.33086]
[1778682254692,40.62,79764.5,0.0,0.84639,8e-05,16.35019]
[1778682254773,40.62,79771.62,0.0,0.84699,8e-05,16.30925]
[1778682255779,40.62,79790.06,0.0,0.84854,8e-05,16.20307]
[1778682256785,40.62,79780.74,0.0,0.84776,8e-05,16.25667]
[1778682257927,40.62,79780.74,0.0,0.84776,8e-05,16.25667]
[1778682257981,40.62,79775.99,0.0,0.84736,8e-05,16.28408]
[1778682259806,40.62,79772.68,0.0,0.84708,8e-05,16.30323]
[1778682264841,40.62,79773.12,0.0,0.84711,8e-05,16.30086]
[1778682269876,40.62,79770.67,0.0,0.8469,8e-05,16.3152]
[1778682270883,40.62,79767.64,0.0,0.84665,8e-05,16.33266]
[1778682275918,40.62,79766.12,0.0,0.84655,8e-05,16.33733]
[1778682280955,40.62,79765.2,0.0,0.84647,8e-05,16.34264]
[1778682281960,40.62,79761.61,0.0,0.84617,8e-05,16.36328]
[1778682283974,40.62,79749.85,0.0,0.84517,8e-05,16.43083]
[1778682284981,40.62,79742.3,0.0,0.84453,9e-05,16.4742]
[1778682290016,40.62,79742.19,0.0,0.84452,9e-05,16.47484]
[1778682293043,40.62,79738.97,0.0,0.84424,9e-05,16.49345]
[1778682294050,40.62,79734.42,0.0,0.84386,9e-05,16.51961]
[1778682294348,40.62,79734.42,0.0,0.84386,9e-05,16.51961]
[1778682295191,40.62,79734.42,0.0,0.84386,9e-05,16.51961]
[1778682296064,40.62,79739.47,0.0,0.84429,9e-05,16.49052]
[1778682297071,40.62,79745.97,0.0,0.84484,9e-05,16.45316]
[1778682300093,40.62,79752.68,0.0,0.84541,8e-05,16.41482]
[1778682301099,40.62,79755.86,0.0,0.84568,8e-05,16.39667]
[1778682303113,40.62,79751.97,0.0,0.84534,8e-05,16.41932]
[1778682304159,40.62,79757.71,0.0,0.84583,8e-05,16.38644]
[1778682305141,40.62,79768.47,0.0,0.84674,8e-05,16.32442]
[1778682306148,40.62,79769.11,0.0,0.84679,8e-05,16.3208]
[1778682307155,40.62,79772.39,0.0,0.84707,8e-05,16.30201]
[1778682307594,40.62,79772.39,0.0,0.84707,8e-05,16.30201]
[1778682307646,40.62,79772.39,0.0,0.84707,8e-05,16.30201]
[1778682309169,40.62,79777.93,0.0,0.84753,8e-05,16.27021]
[1778682313197,40.62,79780.89,0.0,0.84778,8e-05,16.25324]
[1778682314204,40.62,79777.22,0.0,0.84747,8e-05,16.27449]
[1778682317336,40.62,79778.87,0.0,0.8476,8e-05,16.26544]
[1778682321127,40.62,79778.57,0.0,0.84757,8e-05,16.26759]
[1778682321712,40.63,79778.48,0.0,0.84756,8e-05,16.26826]
[1778682322261,40.63,79784.85,0.0,0.84809,8e-05,16.23179]
[1778682323267,40.63,79789.41,0.0,0.84848,8e-05,16.20564]
[1778682328302,40.63,79789.69,0.0,0.84849,8e-05,16.20453]
[1778682333205,40.63,79788.65,0.0,0.84843,8e-05,16.20671]
[1778682333254,40.63,79788.65,0.0,0.84843,8e-05,16.20671]
[1778682337991,40.63,79789.89,0.0,0.84853,8e-05,16.19995]
[1778682338500,40.63,79790.01,0.0,0.84853,8e-05,16.19946]
[1778682338918,40.63,79789.36,0.0,0.84848,8e-05,16.20329]
[1778682342313,40.63,79788.62,0.0,0.84842,8e-05,16.20763]
[1778682341396,40.63,79792.19,0.0,0.84871,8e-05,16.1872]
[1778682342403,40.63,79793.29,0.0,0.8488,8e-05,16.18099]
[1778682344245,40.63,79793.29,0.0,0.8488,8e-05,16.18099]
[1778682344255,40.63,79794.69,0.0,0.84892,8e-05,16.17319]
[1778682349452,40.63,79785.1,0.0,0.84811,8e-05,16.22896]
[1778682351310,40.63,79785.1,0.0,0.84811,8e-05,16.22896]
[1778682351412,40.63,79781.05,0.0,0.84776,8e-05,16.25242]
[1778682353060,40.63,79781.48,0.0,0.8478,8e-05,16.2501]
[1778682353102,40.63,79781.48,0.0,0.8478,8e-05,16.2501]
[1778682353161,40.63,79782.54,0.0,0.84788,8e-05,16.24433]
[1778682358515,40.64,79780.94,0.0,0.84774,8e-05,16.25437]
[1778682362966,40.64,79781.44,0.0,0.84777,8e-05,16.25193]
[1778682368585,40.64,79789.7,0.0,0.84845,8e-05,16.20543]
[1778682370788,40.64,79790.96,0.0,0.84855,8e-05,16.1984]
[1778682370840,40.64,79790.96,0.0,0.84855,8e-05,16.1984]
[1778682370855,40.64,79791.69,0.0,0.84861,8e-05,16.19465]
[1778682371502,40.64,79791.69,0.0,0.84861,8e-05,16.19465]
[1778682376643,40.64,79799.37,0.0,0.84924,8e-05,16.15087]
[1778682380795,40.64,79803.26,0.0,0.84956,8e-05,16.12873]
[1778682380808,40.64,79803.26,0.0,0.84956,8e-05,16.12873]
[1778682380909,40.64,79803.67,0.0,0.8496,8e-05,16.12656]
[1778682384707,40.64,79809.05,0.0,0.85004,8e-05,16.09599]
[1778682387886,40.64,79809.22,0.0,0.85006,8e-05,16.09488]
[1778682387940,40.64,79809.22,0.0,0.85006,8e-05,16.09488]
[1778682387987,40.64,79809.19,0.0,0.85005,8e-05,16.09497]
[1778682390749,40.64,79817.13,0.0,0.85071,8e-05,16.04926]
[1778682391851,40.64,79817.13,0.0,0.85071,8e-05,16.04926]
[1778682391902,40.64,79817.13,0.0,0.85071,8e-05,16.04926]
[1778682397798,40.64,79821.47,0.0,0.8511,8e-05,16.02034]
[1778682401481,40.64,79817.62,0.0,0.85078,8e-05,16.04259]
[1778682406929,40.64,79817.55,0.0,0.85077,8e-05,16.04304]
[1778682406981,40.64,79817.55,0.0,0.85077,8e-05,16.04304]
[1778682407031,40.64,79817.83,0.0,0.8508,8e-05,16.04143]
[1778682409882,40.64,79823.73,0.0,0.85128,8e-05,16.00759]
[1778682411836,40.64,79823.57,0.0,0.85127,8e-05,16.00855]
[1778682412252,40.64,79823.57,0.0,0.85127,8e-05,16.00855]
[1778682412303,40.64,79823.57,0.0,0.85127,8e-05,16.00855]
[1778682412404,40.64,79826.92,0.0,0.85155,8e-05,15.98935]
[1778682417058,40.64,79826.37,0.0,0.8515,8e-05,15.99274]
[1778682417138,40.64,79826.37,0.0,0.8515,8e-05,15.99274]
[1778682417160,40.64,79825.74,0.0,0.85144,8e-05,15.99641]
[1778682420960,40.65,79830.85,0.0,0.85186,8e-05,15.96725]
[1778682423981,40.65,79836.54,0.0,0.85233,8e-05,15.93484]
[1778682427003,40.65,79844.81,0.0,0.853,8e-05,15.88779]
[1778682431031,40.65,79851.79,0.0,0.85356,8e-05,15.84854]
[1778682432038,40.65,79860.22,0.0,0.85425,8e-05,15.80042]
[1778682435059,40.65,79850.73,0.0,0.85346,8e-05,15.85579]
[1778682437073,40.65,79864.97,0.0,0.85461,8e-05,15.77453]
[1778682438428,40.65,79864.97,0.0,0.85461,8e-05,15.77453]
[1778682438080,40.65,79867.83,0.0,0.85484,8e-05,15.75844]
[1778682438536,40.65,79867.83,0.0,0.85484,8e-05,15.75844]
[1778682444122,40.66,79867.73,0.0,0.85481,8e-05,15.76085]
[1778682445523,40.66,79870.08,0.0,0.855,8e-05,15.74753]
[1778682445590,40.66,79870.08,0.0,0.855,8e-05,15.74753]
[1778682446136,40.66,79870.32,0.0,0.85501,8e-05,15.74651]
[1778682449398,40.66,79870.71,0.0,0.85504,8e-05,15.74445]
[1778682451837,40.66,79867.81,0.0,0.85482,8e-05,15.75792]
[1778682451880,40.66,79867.81,0.0,0.85482,8e-05,15.75792]
[1778682452179,40.66,79867.76,0.0,0.85481,8e-05,15.75837]
[1778682457214,40.66,79865.33,0.0,0.85461,8e-05,15.7731]
[1778682459403,40.66,79864.47,0.0,0.85453,8e-05,15.77817]
[1778682461200,40.67,79863.79,0.0,0.85447,8e-05,15.78255]
[1778682461246,40.67,79863.79,0.0,0.85447,8e-05,15.78255]
[1778682461347,40.67,79863.72,0.0,0.85447,8e-05,15.78308]
[1778682462249,40.67,79856.82,0.0,0.8539,8e-05,15.82299]
[1778682463256,40.67,79848.64,0.0,0.85323,8e-05,15.8702]
[1778682465270,40.67,79843.3,0.0,0.85278,8e-05,15.90124]
[1778682466277,40.67,79838.95,0.0,0.85242,8e-05,15.92638]
[1778682466847,40.67,79838.95,0.0,0.85242,8e-05,15.92638]
[1778682466899,40.67,79838.95,0.0,0.85242,8e-05,15.92638]
[1778682467284,40.67,79839.2,0.0,0.85244,8e-05,15.92508]
[1778682469298,40.67,79843.95,0.0,0.85283,8e-05,15.89814]
[1778682473301,40.67,79843.88,0.0,0.85281,8e-05,15.89907]
[1778682473506,40.67,79844.71,0.0,0.85288,8e-05,15.89448]
[1778682473916,40.67,79844.71,0.0,0.85288,8e-05,15.89448]
[1778682473962,40.67,79844.71,0.0,0.85288,8e-05,15.89448]
[1778682474333,40.67,79844.05,0.0,0.85282,8e-05,15.89845]
[1778682474913,40.67,79844.05,0.0,0.85282,8e-05,15.89845]
[1778682475115,40.67,79844.05,0.0,0.85282,8e-05,15.89845]
[1778682480375,40.67,79827.12,0.0,0.85142,8e-05,15.99647]
[1778682481120,40.67,79827.12,0.0,0.85142,8e-05,15.99647]
[1778682481251,40.67,79827.12,0.0,0.85142,8e-05,15.99647]
[1778682481382,40.67,79818.05,0.0,0.85067,8e-05,16.04859]
[1778682484485,40.67,79819.87,0.0,0.85082,8e-05,16.03815]
[1778682484521,40.67,79819.15,0.0,0.85076,8e-05,16.04229]
[1778682485410,40.67,79820.61,0.0,0.85088,8e-05,16.03392]
[1778682487424,40.67,79832.02,0.0,0.85182,8e-05,15.96851]
[1778682488594,40.67,79833.93,0.0,0.85198,8e-05,15.95763]
[1778682488639,40.67,79833.93,0.0,0.85198,8e-05,15.95763]
[1778682489438,40.67,79835.26,0.0,0.85209,8e-05,15.95008]
[1778682490626,40.68,79834.13,0.0,0.85199,8e-05,15.95666]
[1778682496493,40.68,79832.33,0.0,0.85184,8e-05,15.96744]
[1778682496680,40.68,79832.33,0.0,0.85184,8e-05,15.96744]
[1778682496724,40.68,79832.33,0.0,0.85184,8e-05,15.96744]
[1778682497500,40.68,79833.24,0.0,0.85191,8e-05,15.96229]
[1778682500564,40.68,79831.38,0.0,0.85176,8e-05,15.97311]
[1778682500830,40.68,79831.38,0.0,0.85176,8e-05,15.97311]
[1778682502642,40.68,79830.7,0.0,0.8517,8e-05,15.97714]
[1778682502723,40.68,79830.7,0.0,0.8517,8e-05,15.97714]
[1778682502746,40.68,79828.87,0.0,0.85155,8e-05,15.9877]
[1778682503542,40.68,79821.67,0.0,0.85095,8e-05,16.02905]
[1778682507287,40.68,79822.93,0.0,0.85106,8e-05,16.02178]
[1778682507388,40.68,79832.01,0.0,0.8518,8e-05,15.96974]
[1778682507570,40.68,79839.67,0.0,0.85243,8e-05,15.92579]
[1778682509585,40.68,79844.53,0.0,0.85283,8e-05,15.89818]
[1778682510660,40.68,79844.53,0.0,0.85283,8e-05,15.89818]
[1778682510709,40.68,79844.53,0.0,0.85283,8e-05,15.89818]
[1778682510758,40.68,79849.17,0.0,0.85321,8e-05,15.87173]
[1778682514620,40.68,79854.25,0.0,0.85364,8e-05,15.83926]
[1778682518650,40.68,79858.69,0.0,0.85399,8e-05,15.81481]
[1778682520393,40.68,79858.69,0.0,0.85399,8e-05,15.81481]
[1778682520441,40.68,79858.69,0.0,0.85399,8e-05,15.81481]
[1778682525699,40.69,79856.18,0.0,0.85376,8e-05,15.83111]
[1778682526706,40.69,79850.94,0.0,0.85333,8e-05,15.8614]
[1778682528248,40.69,79850.94,0.0,0.85333,8e-05,15.8614]
[1778682528528,40.69,79850.94,0.0,0.85333,8e-05,15.8614]
[1778682528267,40.69,79845.69,0.0,0.85289,8e-05,15.89189]
[1778682528720,40.69,79842.75,0.0,0.85265,8e-05,15.90874]
[1778682530681,40.69,79842.65,0.0,0.85264,8e-05,15.90947]
[1778682530883,40.69,79846.85,0.0,0.85298,8e-05,15.88553]
[1778682532285,40.69,79846.85,0.0,0.85298,8e-05,15.88553]
[1778682532388,40.69,79846.85,0.0,0.85298,8e-05,15.88553]
[1778682536079,40.69,79847.22,0.0,0.853,8e-05,15.88417]
[1778682536204,40.69,79847.22,0.0,0.853,8e-05,15.88417]
[1778682536305,40.69,79843.52,0.0,0.85269,8e-05,15.90573]
[1778682539535,40.69,79842.11,0.0,0.85258,8e-05,15.91397]
[1778682539592,40.69,79840.67,0.0,0.85246,8e-05,15.92238]
[1778682546587,40.7,79843.55,0.0,0.85268,8e-05,15.90699]
[1778682546638,40.7,79843.55,0.0,0.85268,8e-05,15.90699]
[1778682546848,40.7,79844.44,0.0,0.85275,8e-05,15.90206]
[1778682548103,40.7,79844.44,0.0,0.85275,8e-05,15.90206]
[1778682548155,40.7,79844.44,0.0,0.85275,8e-05,15.90206]
[1778682552447,40.7,79842.12,0.0,0.85255,8e-05,15.91588]
[1778682552466,40.7,79842.12,0.0,0.85255,8e-05,15.91588]
[1778682552478,40.7,79839.6,0.0,0.85234,8e-05,15.93081]
[1778682553305,40.7,79839.6,0.0,0.85234,8e-05,15.93081]
[1778682553349,40.7,79839.6,0.0,0.85234,8e-05,15.93081]
[1778682553450,40.7,79835.16,0.0,0.85197,8e-05,15.95641]
[1778682558934,40.7,79832.81,0.0,0.85177,8e-05,15.97044]
[1778682559798,40.7,79832.81,0.0,0.85177,8e-05,15.97044]
[1778682560075,40.7,79832.81,0.0,0.85177,8e-05,15.97044]
[1778682560510,40.7,79832.81,0.0,0.85177,8e-05,15.97044]
[1778682560513,40.7,79832.52,0.0,0.85174,8e-05,15.97232]
[1778682560996,40.7,79832.52,0.0,0.85174,8e-05,15.97232]
[1778682561074,40.7,79832.52,0.0,0.85174,8e-05,15.97232]
[1778682565456,40.7,79834.22,0.0,0.85188,8e-05,15.96289]
[1778682565503,40.7,79834.61,0.0,0.85191,8e-05,15.96087]
[1778682565730,40.7,79834.61,0.0,0.85191,8e-05,15.96087]
[1778682565983,40.7,79834.35,0.0,0.85188,8e-05,15.96236]
[1778682568676,40.7,79832.19,0.0,0.8517,8e-05,15.97496]
[1778682568728,40.7,79832.19,0.0,0.8517,8e-05,15.97496]
[1778682571019,40.7,79823.79,0.0,0.85104,8e-05,16.0192]
[1778682572025,40.7,79812.26,0.0,0.85008,8e-05,16.08539]
[1778682572667,40.7,79812.26,0.0,0.85008,8e-05,16.08539]
[1778682572772,40.7,79812.26,0.0,0.85008,8e-05,16.08539]
[1778682573032,40.7,79817.33,0.0,0.8505,8e-05,16.05627]
[1778682575046,40.7,79825.98,0.0,0.85122,8e-05,16.00663]
[1778682575620,40.7,79825.98,0.0,0.85122,8e-05,16.00663]
[1778682575673,40.7,79825.98,0.0,0.85122,8e-05,16.00663]
[1778682577693,40.7,79827.78,0.0,0.85137,8e-05,15.99641]
[1778682578133,40.7,79827.78,0.0,0.85137,8e-05,15.99641]
[1778682578222,40.7,79821.53,0.0,0.85085,8e-05,16.0323]
[1778682579828,40.7,79822.58,0.0,0.85094,8e-05,16.02628]
[1778682580081,40.7,79821.17,0.0,0.85082,8e-05,16.03437]
[1778682583996,40.7,79822.87,0.0,0.85096,8e-05,16.02461]
[1778682584048,40.7,79822.87,0.0,0.85096,8e-05,16.02461]
[1778682589278,40.7,79824.69,0.0,0.85111,8e-05,16.01424]
[1778682589327,40.7,79824.69,0.0,0.85111,8e-05,16.01424]
[1778682589368,40.7,79822.23,0.0,0.85091,8e-05,16.02836]
[1778682590178,40.7,79822.23,0.0,0.85091,8e-05,16.02836]
[1778682590341,40.7,79822.23,0.0,0.85091,8e-05,16.02836]
[1778682594601,40.7,79825.1,0.0,0.85114,8e-05,16.0119]
[1778682594621,40.7,79825.52,0.0,0.85118,8e-05,16.00951]
[1778682595186,40.7,79827.65,0.0,0.85135,8e-05,15.99731]
[1778682596844,40.7,79828.04,0.0,0.85138,8e-05,15.9951]
[1778682596897,40.7,79828.04,0.0,0.85138,8e-05,15.9951]
[1778682600974,40.7,79827.92,0.0,0.85137,8e-05,15.99592]
[1778682600996,40.7,79827.92,0.0,0.85137,8e-05,15.99592]
[1778682601232,40.7,79828.22,0.0,0.8514,8e-05,15.99423]
[1778682602239,40.7,79824.69,0.0,0.85111,8e-05,16.0145]
[1778682603246,40.7,79813.86,0.0,0.85021,8e-05,16.07681]
[1778682603866,40.7,79813.86,0.0,0.85021,8e-05,16.07681]
[1778682603918,40.7,79813.86,0.0,0.85021,8e-05,16.07681]
[1778682604253,40.7,79812.64,0.0,0.85011,8e-05,16.08372]
[1778682607276,40.7,79815.68,0.0,0.85036,8e-05,16.06601]
[1778682608160,40.7,79815.68,0.0,0.85036,8e-05,16.06601]
[1778682608186,40.7,79815.68,0.0,0.85036,8e-05,16.06601]
[1778682608612,40.7,79819.43,0.0,0.85067,8e-05,16.04444]
[1778682609191,40.7,79819.43,0.0,0.85067,8e-05,16.04444]
[1778682609290,40.7,79822.25,0.0,0.85091,8e-05,16.02823]
[1778682610840,40.7,79819.78,0.0,0.8507,8e-05,16.04239]
[1778682610899,40.7,79819.78,0.0,0.8507,8e-05,16.04239]
[1778682611304,40.7,79816.68,0.0,0.85045,8e-05,16.06013]
[1778682614306,40.7,79814.95,0.0,0.85031,8e-05,16.06996]
[1778682615536,40.7,79812.81,0.0,0.85013,8e-05,16.0822]
[1778682615588,40.7,79812.81,0.0,0.85013,8e-05,16.0822]
[1778682620370,40.7,79818.43,0.0,0.8506,8e-05,16.04963]
[1778682622584,40.7,79819.12,0.0,0.85066,8e-05,16.04563]
[1778682622732,40.7,79820.48,0.0,0.85077,8e-05,16.0378]
[1778682628428,40.7,79825.22,0.0,0.85116,8e-05,16.0106]
[1778682629436,40.7,79830.44,0.0,0.85159,8e-05,15.98068]
[1778682630976,40.7,79831.69,0.0,0.85169,8e-05,15.97356]
[1778682631001,40.7,79831.69,0.0,0.85169,8e-05,15.97356]
[1778682633464,40.7,79835.53,0.0,0.85204,8e-05,15.94756]
[1778682637723,40.7,79836.83,0.0,0.85214,8e-05,15.94047]
[1778682637820,40.7,79836.83,0.0,0.85214,8e-05,15.94047]
[1778682642527,40.7,79831.32,0.0,0.85168,8e-05,15.97244]
[1778682647562,40.71,79831.79,0.0,0.85172,8e-05,15.96999]
[1778682653604,40.71,79831.67,0.0,0.8517,8e-05,15.97092]
[1778682655399,40.71,79830.65,0.0,0.85162,8e-05,15.97679]
[1778682655451,40.71,79830.65,0.0,0.85162,8e-05,15.97679]
[1778682660653,40.71,79821.84,0.0,0.85089,8e-05,16.02739]
[1778682661355,40.71,79821.84,0.0,0.85089,8e-05,16.02739]
[1778682661365,40.71,79821.84,0.0,0.85089,8e-05,16.02739]
[1778682662667,40.71,79811.53,0.0,0.85004,8e-05,16.08639]
[1778682663674,40.71,79807.09,0.0,0.84967,8e-05,16.11195]
[1778682665184,40.71,79809.18,0.0,0.84984,8e-05,16.10002]
[1778682665481,40.71,79809.18,0.0,0.84984,8e-05,16.10002]
[1778682665693,40.71,79813.33,0.0,0.85018,8e-05,16.07626]
[1778682668709,40.71,79809.29,0.0,0.84984,8e-05,16.09969]
[1778682672970,40.71,79806.67,0.0,0.84962,8e-05,16.11497]
[1778682673021,40.71,79806.67,0.0,0.84962,8e-05,16.11497]
[1778682677189,40.71,79809.53,0.0,0.84986,8e-05,16.09885]
[1778682677240,40.71,79809.53,0.0,0.84986,8e-05,16.09885]
[1778682677269,40.71,79812.5,0.0,0.8501,8e-05,16.08198]
[1778682681508,40.71,79812.25,0.0,0.85008,8e-05,16.08361]
[1778682681544,40.71,79812.25,0.0,0.85008,8e-05,16.08361]
[1778682683814,40.71,79807.48,0.0,0.84968,8e-05,16.11131]
[1778682687746,40.71,79810.0,0.0,0.84988,8e-05,16.09707]
[1778682693884,40.71,79808.38,0.0,0.84977,8e-05,16.10269]
[1778682696905,40.71,79804.93,0.0,0.84948,8e-05,16.12271]
[1778682697907,40.71,79804.93,0.0,0.84948,8e-05,16.12271]
[1778682697955,40.71,79804.93,0.0,0.84948,8e-05,16.12271]
[1778682698006,40.71,79799.21,0.0,0.849,8e-05,16.15556]
[1778682704149,40.71,79796.72,0.0,0.8488,8e-05,16.16992]
[1778682704192,40.71,79796.72,0.0,0.8488,8e-05,16.16992]
[1778682704291,40.71,79792.74,0.0,0.84846,8e-05,16.1929]
[1778682705968,40.71,79798.22,0.0,0.84892,8e-05,16.1616]
[1778682706915,40.71,79798.22,0.0,0.84892,8e-05,16.1616]
[1778682706966,40.71,79798.22,0.0,0.84892,8e-05,16.1616]
[1778682706975,40.71,79806.05,0.0,0.84957,8e-05,16.11671]
[1778682709723,40.71,79804.43,0.0,0.84943,8e-05,16.12608]
[1778682708989,40.71,79801.37,0.0,0.84918,8e-05,16.14369]
[1778682709775,40.71,79801.37,0.0,0.84918,8e-05,16.14369]
[1778682712014,40.71,79794.62,0.0,0.84861,8e-05,16.18248]
[1778682717797,40.71,79792.16,0.0,0.84841,8e-05,16.19656]
[1778682717849,40.71,79792.16,0.0,0.84841,8e-05,16.19656]
[1778682723092,40.71,79783.98,0.0,0.84772,8e-05,16.24348]
[1778682724098,40.71,79780.21,0.0,0.8474,8e-05,16.26526]
[1778682726112,40.71,79779.59,0.0,0.84736,8e-05,16.26861]
[1778682729134,40.71,79778.91,0.0,0.8473,8e-05,16.27229]
[1778682732168,40.71,79775.6,0.0,0.84702,8e-05,16.29157]
[1778682735257,40.71,79774.89,0.0,0.84696,8e-05,16.29574]
[1778682735310,40.71,79771.87,0.0,0.8467,8e-05,16.31313]
[1778682736218,40.71,79771.87,0.0,0.8467,8e-05,16.31313]
[1778682736313,40.71,79767.41,0.0,0.84633,8e-05,16.33872]
[1778682738210,40.71,79763.1,0.0,0.84596,8e-05,16.36341]
[1778682739217,40.71,79757.4,0.0,0.84548,8e-05,16.39607]
[1778682740645,40.71,79757.4,0.0,0.84548,8e-05,16.39607]
[1778682740690,40.71,79751.55,0.0,0.84498,8e-05,16.42984]
[1778682742240,40.71,79745.24,0.0,0.84444,9e-05,16.46612]
[1778682744254,40.71,79748.57,0.0,0.84473,8e-05,16.44701]
[1778682746268,40.71,79752.1,0.0,0.84503,8e-05,16.42683]
[1778682750296,40.72,79755.25,0.0,0.84529,8e-05,16.40907]
[1778682755331,40.72,79754.68,0.0,0.84526,8e-05,16.40866]
[1778682756338,40.72,79758.87,0.0,0.84562,8e-05,16.38472]
[1778682757345,40.72,79765.51,0.0,0.84618,8e-05,16.34677]
[1778682757819,40.72,79765.51,0.0,0.84618,8e-05,16.34677]
[1778682758352,40.72,79768.02,0.0,0.84639,8e-05,16.33237]
[1778682758938,40.72,79768.02,0.0,0.84639,8e-05,16.33237]
[1778682759359,40.72,79768.19,0.0,0.8464,8e-05,16.3314]
[1778682761375,40.72,79751.67,0.0,0.845,8e-05,16.42633]
[1778682762380,40.72,79751.82,0.0,0.84501,8e-05,16.42551]
[1778682764394,40.72,79756.34,0.0,0.8454,8e-05,16.39952]
[1778682766658,40.72,79758.37,0.0,0.84557,8e-05,16.3878]
[1778682766690,40.72,79763.42,0.0,0.846,8e-05,16.35878]
[1778682767415,40.72,79766.16,0.0,0.84623,8e-05,16.34304]
[1778682769429,40.72,79762.86,0.0,0.84595,8e-05,16.3623]
[1778682770436,40.72,79757.49,0.0,0.84549,8e-05,16.39323]
[1778682775471,40.72,79755.29,0.0,0.8453,8e-05,16.40628]
[1778682780506,40.72,79756.64,0.0,0.84541,8e-05,16.39899]
[1778682785541,40.72,79758.63,0.0,0.84557,8e-05,16.38808]
[1778682787555,40.72,79765.05,0.0,0.84611,8e-05,16.3515]
[1778682788562,40.72,79769.61,0.0,0.84649,8e-05,16.32537]
[1778682789569,40.72,79775.32,0.0,0.84697,8e-05,16.29266]
[1778682791583,40.72,79780.7,0.0,0.84742,8e-05,16.26198]
[1778682792590,40.72,79785.39,0.0,0.84782,8e-05,16.23504]
[1778682792949,40.72,79785.39,0.0,0.84782,8e-05,16.23504]
[1778682793597,40.72,79786.28,0.0,0.84789,8e-05,16.22993]
[1778682798632,40.72,79788.24,0.0,0.84806,8e-05,16.21872]
[1778682802660,40.72,79792.06,0.0,0.84837,8e-05,16.19686]
[1778682804674,40.72,79783.81,0.0,0.84768,8e-05,16.24426]
[1778682806688,40.72,79784.58,0.0,0.84774,8e-05,16.24012]
[1778682811723,40.73,79780.57,0.0,0.84743,8e-05,16.25967]
[1778682816758,40.73,79782.44,0.0,0.84757,8e-05,16.24954]
[1778682821793,40.73,79780.46,0.0,0.8474,8e-05,16.2615]
[1778682824814,40.73,79783.46,0.0,0.84765,8e-05,16.24464]
[1778682826836,40.73,79795.77,0.0,0.84868,8e-05,16.17414]
[1778682827843,40.73,79797.09,0.0,0.84879,8e-05,16.1666]
[1778682830864,40.73,79800.96,0.0,0.84911,8e-05,16.14453]
[1778682831871,40.73,79797.58,0.0,0.84882,8e-05,16.16397]
[1778682836906,40.73,79798.02,0.0,0.84886,8e-05,16.1616]
[1778682841941,40.73,79802.84,0.0,0.84926,8e-05,16.13417]
[1778682845983,40.73,79815.25,0.0,0.85028,8e-05,16.06333]
[1778682846982,40.73,79822.81,0.0,0.85091,8e-05,16.02]
[1778682847927,40.73,79822.81,0.0,0.85091,8e-05,16.02]
[1778682847981,40.73,79822.81,0.0,0.85091,8e-05,16.02]
[1778682848996,40.73,79811.23,0.0,0.84995,8e-05,16.08665]
[1778682850007,40.73,79799.18,0.0,0.84894,8e-05,16.15585]
[1778682851010,40.73,79797.75,0.0,0.84882,8e-05,16.16408]
[1778682856053,40.73,79799.03,0.0,0.84893,8e-05,16.157]
[1778682857386,40.73,79799.03,0.0,0.84893,8e-05,16.157]
[1778682857514,40.73,79799.03,0.0,0.84893,8e-05,16.157]
[1778682857539,40.73,79798.31,0.0,0.84886,8e-05,16.16128]
[1778682858627,40.73,79798.31,0.0,0.84886,8e-05,16.16128]
[1778682858668,40.73,79799.19,0.0,0.84894,8e-05,16.15632]
[1778682864683,40.74,79796.15,0.0,0.84868,8e-05,16.17407]
[1778682864734,40.74,79796.15,0.0,0.84868,8e-05,16.17407]
[1778682864786,40.74,79796.15,0.0,0.84868,8e-05,16.17407]
[1778682864887,40.74,79796.64,0.0,0.84872,8e-05,16.17138]
[1778682865919,40.74,79796.57,0.0,0.84871,8e-05,16.17178]
[1778682869025,40.74,79791.99,0.0,0.84833,8e-05,16.19818]
[1778682869086,40.74,79791.99,0.0,0.84833,8e-05,16.19818]
[1778682870168,40.74,79788.35,0.0,0.84802,8e-05,16.21907]
[1778682870228,40.74,79788.35,0.0,0.84802,8e-05,16.21907]
[1778682870269,40.74,79784.34,0.0,0.84768,8e-05,16.24223]
[1778682875187,40.74,79777.71,0.0,0.84715,8e-05,16.2768]
[1778682877319,40.74,79773.19,0.0,0.84676,8e-05,16.30286]
[1778682881229,40.74,79767.69,0.0,0.84629,8e-05,16.33479]
[1778682883244,40.74,79752.31,0.0,0.84499,8e-05,16.42303]
[1778682885258,40.74,79753.65,0.0,0.84511,8e-05,16.41524]
[1778682886265,40.74,79763.08,0.0,0.84591,8e-05,16.36108]
[1778682888280,40.74,79762.92,0.0,0.84589,8e-05,16.3619]
[1778682890625,40.74,79761.11,0.0,0.84574,8e-05,16.37229]
[1778682890670,40.74,79761.11,0.0,0.84574,8e-05,16.37229]
[1778682891113,40.74,79760.14,0.0,0.84566,8e-05,16.3778]
[1778682891165,40.74,79760.14,0.0,0.84566,8e-05,16.3778]
[1778682891300,40.74,79759.01,0.0,0.84556,8e-05,16.38428]
[1778682894611,40.74,79758.37,0.0,0.84551,8e-05,16.38807]
[1778682894669,40.74,79758.37,0.0,0.84551,8e-05,16.38807]
[1778682896127,40.74,79760.83,0.0,0.84572,8e-05,16.37385]
[1778682896178,40.74,79760.83,0.0,0.84572,8e-05,16.37385]
[1778682896335,40.74,79761.8,0.0,0.8458,8e-05,16.36845]
[1778682901370,40.74,79760.94,0.0,0.84571,8e-05,16.37426]
[1778682902377,40.74,79752.94,0.0,0.84503,8e-05,16.42029]
[1778682903075,40.74,79752.94,0.0,0.84503,8e-05,16.42029]
[1778682903128,40.74,79752.94,0.0,0.84503,8e-05,16.42029]
[1778682903517,40.74,79752.94,0.0,0.84503,8e-05,16.42029]
[1778682908419,40.74,79746.06,0.0,0.84444,9e-05,16.46029]
[1778682909116,40.74,79746.06,0.0,0.84444,9e-05,16.46029]
[1778682909168,40.74,79746.06,0.0,0.84444,9e-05,16.46029]
[1778682909635,40.74,79746.06,0.0,0.84444,9e-05,16.46029]
[1778682909686,40.74,79746.06,0.0,0.84444,9e-05,16.46029]
[1778682909701,40.74,79745.64,0.0,0.8444,9e-05,16.46279]
[1778682915530,40.75,79745.58,0.0,0.84439,9e-05,16.46392]
[1778682915577,40.75,79745.58,0.0,0.84439,9e-05,16.46392]
[1778682921512,40.75,79741.3,0.0,0.84401,9e-05,16.48905]
[1778682922831,40.75,79741.3,0.0,0.84401,9e-05,16.48905]
[1778682922882,40.75,79741.3,0.0,0.84401,9e-05,16.48905]
[1778682922933,40.75,79741.3,0.0,0.84401,9e-05,16.48905]
[1778682922976,40.75,79742.18,0.0,0.84409,9e-05,16.48407]
[1778682923526,40.75,79742.65,0.0,0.84413,9e-05,16.48146]
[1778682927554,40.75,79754.6,0.0,0.84514,8e-05,16.4131]
[1778682928951,40.75,79754.6,0.0,0.84514,8e-05,16.4131]
[1778682928561,40.75,79760.58,0.0,0.84565,8e-05,16.37879]
[1778682929000,40.75,79760.58,0.0,0.84565,8e-05,16.37879]
[1778682934603,40.75,79763.13,0.0,0.84589,8e-05,16.36006]
[1778682937271,40.75,79763.42,0.0,0.84592,8e-05,16.35844]
[1778682937322,40.75,79763.42,0.0,0.84592,8e-05,16.35844]
[1778682937806,40.75,79763.42,0.0,0.84592,8e-05,16.35844]
[1778682937858,40.75,79763.42,0.0,0.84592,8e-05,16.35844]
[1778682937907,40.75,79763.31,0.0,0.84591,8e-05,16.35908]
[1778682942001,40.75,79763.31,0.0,0.84591,8e-05,16.35912]
[1778682944394,40.75,79764.08,0.0,0.84597,8e-05,16.35474]
[1778682944446,40.75,79764.08,0.0,0.84597,8e-05,16.35474]
[1778682944673,40.75,79763.98,0.0,0.84596,8e-05,16.35533]
[1778682949708,40.75,79763.39,0.0,0.84591,8e-05,16.35875]
[1778682950715,40.75,79754.87,0.0,0.84519,8e-05,16.40757]
[1778682951726,40.75,79742.69,0.0,0.84415,9e-05,16.47753]
[1778682952386,40.75,79742.69,0.0,0.84415,9e-05,16.47753]
[1778682952434,40.75,79742.69,0.0,0.84415,9e-05,16.47753]
[1778682952731,40.75,79741.72,0.0,0.84407,9e-05,16.48315]
[1778682957766,40.75,79742.05,0.0,0.84409,9e-05,16.48157]
[1778682960787,40.75,79748.2,0.0,0.84461,9e-05,16.44643]
[1778682961997,40.75,79748.23,0.0,0.84462,9e-05,16.44628]
[1778682962049,40.75,79748.23,0.0,0.84462,9e-05,16.44628]
[1778682962431,40.75,79748.23,0.0,0.84462,9e-05,16.44628]
[1778682962483,40.75,79748.23,0.0,0.84462,9e-05,16.44628]
[1778682962801,40.75,79744.92,0.0,0.84433,9e-05,16.46536]
[1778682967385,40.75,79748.81,0.0,0.84466,8e-05,16.44354]
[1778682967433,40.75,79748.81,0.0,0.84466,8e-05,16.44354]
[1778682970901,40.75,79750.41,0.0,0.84479,8e-05,16.43475]
[1778682970988,40.75,79750.41,0.0,0.84479,8e-05,16.43475]
[1778682971002,40.75,79754.51,0.0,0.84513,8e-05,16.41139]
[1778682971867,40.75,79761.08,0.0,0.84569,8e-05,16.37369]
[1778682972110,40.75,79761.08,0.0,0.84569,8e-05,16.37369]
[1778682972157,40.75,79761.08,0.0,0.84569,8e-05,16.37369]
[1778682975583,40.75,79759.31,0.0,0.84554,8e-05,16.38384]
[1778682976891,40.75,79756.03,0.0,0.84526,8e-05,16.40261]
[1778682976900,40.75,79756.03,0.0,0.84526,8e-05,16.40261]
[1778682976902,40.75,79746.57,0.0,0.84446,9e-05,16.45677]
[1778682978061,40.75,79743.04,0.0,0.84416,9e-05,16.47688]
[1778682978130,40.75,79743.04,0.0,0.84416,9e-05,16.47688]
[1778682983951,40.75,79743.97,0.0,0.84425,9e-05,16.47133]
[1778682987979,40.75,79731.65,0.0,0.84319,9e-05,16.54193]
[1778682989993,40.75,79737.76,0.0,0.84371,9e-05,16.50698]
[1778682991086,40.75,79736.42,0.0,0.84363,9e-05,16.51055]
[1778682991138,40.75,79736.42,0.0,0.84363,9e-05,16.51055]
[1778682991156,40.75,79736.42,0.0,0.84363,9e-05,16.51055]
[1778682991200,40.75,79736.42,0.0,0.84363,9e-05,16.51055]
[1778682992007,40.75,79740.89,0.0,0.84401,9e-05,16.485]
[1778682995028,40.75,79746.4,0.0,0.84447,9e-05,16.45378]
[1778683000531,40.75,79747.63,0.0,0.84457,9e-05,16.4473]
[1778683000635,40.75,79747.63,0.0,0.84457,9e-05,16.4473]
[1778683000930,40.75,79747.63,0.0,0.84457,9e-05,16.4473]
[1778683000965,40.75,79749.16,0.0,0.8447,8e-05,16.43884]
[1778683001076,40.75,79749.16,0.0,0.8447,8e-05,16.43884]
[1778683001178,40.75,79746.35,0.0,0.84446,9e-05,16.45494]
[1778683007112,40.76,79748.28,0.0,0.84461,9e-05,16.44477]
[1778683011140,40.76,79756.74,0.0,0.84532,8e-05,16.39692]
[1778683012147,40.76,79764.01,0.0,0.84593,8e-05,16.35533]
[1778683013534,40.76,79764.01,0.0,0.84593,8e-05,16.35533]
[1778683013585,40.76,79764.01,0.0,0.84593,8e-05,16.35533]
[1778683018432,40.76,79764.48,0.0,0.84596,8e-05,16.35321]
[1778683018521,40.76,79764.48,0.0,0.84596,8e-05,16.35321]
[1778683018542,40.76,79764.48,0.0,0.84596,8e-05,16.35321]
[1778683018588,40.76,79765.72,0.0,0.84607,8e-05,16.34631]
[1778683019152,40.76,79765.72,0.0,0.84607,8e-05,16.34631]
[1778683019206,40.76,79765.72,0.0,0.84607,8e-05,16.34631]
[1778683019230,40.76,79782.36,0.0,0.84747,8e-05,16.25098]
[1778683020203,40.76,79788.0,0.0,0.84794,8e-05,16.2187]
[1778683023224,40.76,79777.59,0.0,0.84706,8e-05,16.27855]
[1778683025381,40.76,79775.07,0.0,0.84685,8e-05,16.2931]
[1778683025460,40.76,79775.07,0.0,0.84685,8e-05,16.2931]
[1778683031280,40.76,79768.7,0.0,0.84631,8e-05,16.32996]
[1778683036728,40.76,79766.09,0.0,0.84608,8e-05,16.345]
[1778683036780,40.76,79766.09,0.0,0.84608,8e-05,16.345]
[1778683037025,40.76,79766.09,0.0,0.84608,8e-05,16.345]
[1778683037059,40.76,79761.94,0.0,0.84573,8e-05,16.36873]
[1778683037324,40.76,79761.3,0.0,0.84568,8e-05,16.3724]
[1778683040345,40.76,79756.02,0.0,0.84524,8e-05,16.40254]
[1778683041167,40.76,79756.02,0.0,0.84524,8e-05,16.40254]
[1778683041206,40.76,79756.02,0.0,0.84524,8e-05,16.40254]
[1778683041526,40.76,79756.02,0.0,0.84524,8e-05,16.40254]
[1778683041577,40.76,79756.02,0.0,0.84524,8e-05,16.40254]
[1778683041677,40.76,79749.09,0.0,0.84465,8e-05,16.44203]
[1778683047501,40.76,79749.94,0.0,0.84473,8e-05,16.43668]
[1778683049408,40.76,79755.32,0.0,0.84519,8e-05,16.40553]
[1778683050603,40.76,79755.32,0.0,0.84519,8e-05,16.40553]
[1778683050656,40.76,79755.32,0.0,0.84519,8e-05,16.40553]
[1778683050700,40.76,79760.81,0.0,0.84566,8e-05,16.37392]
[1778683051428,40.76,79766.89,0.0,0.8462,8e-05,16.33491]
[1778683053442,40.76,79766.17,0.0,0.84614,8e-05,16.33906]
[1778683054164,40.76,79766.17,0.0,0.84614,8e-05,16.33906]
[1778683054720,40.76,79766.17,0.0,0.84614,8e-05,16.33906]
[1778683054774,40.76,79766.17,0.0,0.84614,8e-05,16.33906]
[1778683054820,40.76,79761.19,0.0,0.84572,8e-05,16.36766]
[1778683055122,40.76,79761.19,0.0,0.84572,8e-05,16.36766]
[1778683055456,40.76,79762.04,0.0,0.84579,8e-05,16.36279]
[1778683056463,40.76,79757.31,0.0,0.84539,8e-05,16.38988]
[1778683057702,40.76,79757.31,0.0,0.84539,8e-05,16.38988]
[1778683057708,40.76,79757.31,0.0,0.84539,8e-05,16.38988]
[1778683063562,40.76,79751.08,0.0,0.84487,8e-05,16.42529]
[1778683064123,40.76,79749.72,0.0,0.84475,8e-05,16.43295]
[1778683064175,40.76,79749.72,0.0,0.84475,8e-05,16.43295]
[1778683064519,40.76,79749.04,0.0,0.84469,8e-05,16.43685]
[1778683069554,40.76,79751.04,0.0,0.84487,8e-05,16.42499]
[1778683070814,40.76,79751.04,0.0,0.84487,8e-05,16.42499]
[1778683070865,40.76,79751.04,0.0,0.84487,8e-05,16.42499]
[1778683070967,40.76,79751.7,0.0,0.84493,8e-05,16.42108]
[1778683076604,40.76,79751.64,0.0,0.84493,8e-05,16.42107]
[1778683081714,40.76,79754.52,0.0,0.84518,8e-05,16.40434]
[1778683081766,40.76,79754.52,0.0,0.84518,8e-05,16.40434]
[1778683081780,40.76,79760.35,0.0,0.84567,8e-05,16.37091]
[1778683083905,40.76,79761.36,0.0,0.84575,8e-05,16.36513]
[1778683084007,40.76,79761.77,0.0,0.84579,8e-05,16.3628]
[1778683085667,40.76,79754.72,0.0,0.84519,8e-05,16.40322]
[1778683088692,40.76,79761.39,0.0,0.84576,8e-05,16.36492]
[1778683089697,40.76,79767.53,0.0,0.84628,8e-05,16.32976]
[1778683093517,40.76,79764.08,0.0,0.84598,8e-05,16.34973]
[1778683093650,40.76,79764.08,0.0,0.84598,8e-05,16.34973]
[1778683093725,40.76,79759.09,0.0,0.84556,8e-05,16.37836]
[1778683098760,40.76,79749.51,0.0,0.84475,8e-05,16.43328]
[1778683099190,40.76,79749.51,0.0,0.84475,8e-05,16.43328]
[1778683099236,40.76,79749.51,0.0,0.84475,8e-05,16.43328]
[1778683099767,40.76,79747.6,0.0,0.84459,9e-05,16.44414]
[1778683100774,40.76,79748.79,0.0,0.84469,8e-05,16.43724]
[1778683101781,40.76,79749.18,0.0,0.84472,8e-05,16.43492]
[1778683102788,40.76,79749.41,0.0,0.84474,8e-05,16.43353]
[1778683103654,40.76,79749.41,0.0,0.84474,8e-05,16.43353]
[1778683103795,40.76,79752.67,0.0,0.84502,8e-05,16.41477]
[1778683105481,40.76,79752.5,0.0,0.84501,8e-05,16.4157]
[1778683105871,40.76,79752.5,0.0,0.84501,8e-05,16.4157]
[1778683107292,40.76,79750.76,0.0,0.84486,8e-05,16.42556]
[1778683107343,40.76,79750.76,0.0,0.84486,8e-05,16.42556]
[1778683107823,40.75,79750.73,0.0,0.84486,8e-05,16.42567]
[1778683112860,40.75,79747.78,0.0,0.84464,9e-05,16.43808]
[1778683116684,40.75,79749.43,0.0,0.84479,8e-05,16.42841]
[1778683116770,40.75,79749.43,0.0,0.84479,8e-05,16.42841]
[1778683116889,40.75,79745.59,0.0,0.84446,9e-05,16.45036]
[1778683121923,40.75,79746.27,0.0,0.84452,9e-05,16.44602]
[1778683124251,40.75,79745.22,0.0,0.84444,9e-05,16.45189]
[1778683124303,40.75,79745.22,0.0,0.84444,9e-05,16.45189]
[1778683124559,40.75,79745.22,0.0,0.84444,9e-05,16.45189]
[1778683124605,40.75,79745.22,0.0,0.84444,9e-05,16.45189]
[1778683124944,40.75,79744.37,0.0,0.84437,9e-05,16.45668]
[1778683129979,40.75,79745.32,0.0,0.84445,9e-05,16.4508]
[1778683135014,40.75,79750.19,0.0,0.84487,8e-05,16.42254]
[1778683135708,40.75,79750.19,0.0,0.84487,8e-05,16.42254]
[1778683135906,40.75,79750.19,0.0,0.84487,8e-05,16.42254]
[1778683136022,40.75,79759.82,0.0,0.84569,8e-05,16.36732]
[1778683136200,40.75,79759.82,0.0,0.84569,8e-05,16.36732]
[1778683136566,40.75,79759.82,0.0,0.84569,8e-05,16.36732]
[1778683141373,40.75,79762.19,0.0,0.84589,8e-05,16.35391]
[1778683141424,40.75,79762.19,0.0,0.84589,8e-05,16.35391]
[1778683142066,40.75,79762.19,0.0,0.84589,8e-05,16.35391]
[1778683142118,40.75,79762.19,0.0,0.84589,8e-05,16.35391]
[1778683142172,40.75,79761.38,0.0,0.84582,8e-05,16.35861]
[1778683148105,40.75,79760.95,0.0,0.84578,8e-05,16.36131]
[1778683148485,40.75,79760.95,0.0,0.84578,8e-05,16.36131]
[1778683148509,40.75,79760.95,0.0,0.84578,8e-05,16.36131]
[1778683149094,40.75,79760.95,0.0,0.84578,8e-05,16.36131]
[1778683149146,40.75,79760.95,0.0,0.84578,8e-05,16.36131]
[1778683149112,40.75,79756.43,0.0,0.84539,8e-05,16.38725]
[1778683151126,40.75,79760.22,0.0,0.84572,8e-05,16.36555]
[1778683152472,40.75,79758.84,0.0,0.8456,8e-05,16.37349]
[1778683152524,40.75,79758.84,0.0,0.8456,8e-05,16.37349]
[1778683152904,40.75,79758.84,0.0,0.8456,8e-05,16.37349]
[1778683152955,40.75,79758.84,0.0,0.8456,8e-05,16.37349]
[1778683153140,40.75,79758.81,0.0,0.8456,8e-05,16.37368]
[1778683158175,40.75,79759.78,0.0,0.84568,8e-05,16.36824]
[1778683162555,40.75,79760.95,0.0,0.84577,8e-05,16.36163]
[1778683162609,40.75,79760.95,0.0,0.84577,8e-05,16.36163]
[1778683162862,40.75,79760.95,0.0,0.84577,8e-05,16.36163]
[1778683162913,40.75,79760.95,0.0,0.84577,8e-05,16.36163]
[1778683162963,40.75,79760.95,0.0,0.84577,8e-05,16.36166]
[1778683165224,40.75,79764.94,0.0,0.84611,8e-05,16.33883]
[1778683167853,40.75,79766.04,0.0,0.8462,8e-05,16.33258]
[1778683167905,40.75,79766.04,0.0,0.8462,8e-05,16.33258]
[1778683168024,40.75,79766.04,0.0,0.8462,8e-05,16.33258]
[1778683168075,40.75,79766.04,0.0,0.8462,8e-05,16.33258]
[1778683168115,40.75,79766.18,0.0,0.84621,8e-05,16.3318]
[1778683173280,40.75,79768.2,0.0,0.84641,8e-05,16.31608]
[1778683174475,40.75,79768.2,0.0,0.84641,8e-05,16.31608]
[1778683174545,40.75,79768.2,0.0,0.84641,8e-05,16.31608]
[1778683174788,40.75,79768.2,0.0,0.84641,8e-05,16.31608]
[1778683174839,40.75,79768.2,0.0,0.84641,8e-05,16.31608]
[1778683174940,40.75,79769.08,0.0,0.84649,8e-05,16.31102]
[1778683181168,40.75,79771.25,0.0,0.84667,8e-05,16.29865]
[1778683181343,40.75,79771.66,0.0,0.8467,8e-05,16.29643]
[1778683181393,40.75,79763.71,0.0,0.84603,8e-05,16.34199]
[1778683184374,40.75,79765.5,0.0,0.84618,8e-05,16.33175]
[1778683184475,40.75,79762.18,0.0,0.8459,8e-05,16.3508]
[1778683186281,40.75,79759.97,0.0,0.84571,8e-05,16.36346]
[1778683186371,40.75,79759.77,0.0,0.8457,8e-05,16.36458]
[1778683188751,40.75,79760.98,0.0,0.8458,8e-05,16.35761]
[1778683188868,40.75,79760.98,0.0,0.8458,8e-05,16.35761]
[1778683189218,40.75,79760.98,0.0,0.8458,8e-05,16.35761]
[1778683189392,40.75,79769.13,0.0,0.84649,8e-05,16.31088]
[1778683195002,40.75,79769.37,0.0,0.84651,8e-05,16.30961]
[1778683195053,40.75,79769.37,0.0,0.84651,8e-05,16.30961]
[1778683200469,40.75,79769.36,0.0,0.8465,8e-05,16.30992]
[1778683201415,40.75,79769.36,0.0,0.8465,8e-05,16.30992]
[1778683201466,40.75,79769.36,0.0,0.8465,8e-05,16.30992]
[1778683201825,40.75,79769.36,0.0,0.8465,8e-05,16.30992]
[1778683201869,40.75,79769.36,0.0,0.8465,8e-05,16.30992]
[1778683201963,40.75,79769.12,0.0,0.84648,8e-05,16.31135]
[1778683206484,40.75,79767.0,0.0,0.8463,8e-05,16.32354]
[1778683206536,40.75,79767.0,0.0,0.8463,8e-05,16.32354]
[1778683212557,40.75,79764.74,0.0,0.84611,8e-05,16.33646]
[1778683217592,40.75,79757.32,0.0,0.84549,8e-05,16.37902]
[1778683219010,40.75,79757.32,0.0,0.84549,8e-05,16.37902]
[1778683219062,40.75,79757.32,0.0,0.84549,8e-05,16.37902]
[1778683219148,40.75,79750.76,0.0,0.84493,8e-05,16.41658]
[1778683220872,40.75,79754.34,0.0,0.84523,8e-05,16.39607]
[1778683220923,40.75,79754.34,0.0,0.84523,8e-05,16.39607]
[1778683220973,40.75,79755.05,0.0,0.8453,8e-05,16.39185]
[1778683226656,40.75,79753.93,0.0,0.8452,8e-05,16.39799]
[1778683231693,40.75,79753.6,0.0,0.84521,8e-05,16.39544]
[1778683232333,40.75,79753.6,0.0,0.84521,8e-05,16.39544]
[1778683232522,40.75,79753.6,0.0,0.84521,8e-05,16.39544]
[1778683237735,40.75,79752.9,0.0,0.84516,8e-05,16.39914]
[1778683242770,40.75,79753.0,0.0,0.84517,8e-05,16.39827]
[1778683247805,40.75,79752.53,0.0,0.84513,8e-05,16.40075]
[1778683252791,40.75,79752.7,0.0,0.84515,8e-05,16.3996]
[1778683252839,40.75,79752.7,0.0,0.84515,8e-05,16.3996]
[1778683254047,40.75,79753.37,0.0,0.84521,8e-05,16.39572]
[1778683254099,40.75,79753.37,0.0,0.84521,8e-05,16.39572]
[1778683254117,40.75,79753.9,0.0,0.84525,8e-05,16.39264]
[1778683259889,40.75,79753.61,0.0,0.84523,8e-05,16.39417]
[1778683262114,40.75,79754.82,0.0,0.84533,8e-05,16.38721]
[1778683262165,40.75,79754.82,0.0,0.84533,8e-05,16.38721]
[1778683262223,40.75,79754.82,0.0,0.84533,8e-05,16.38721]
[1778683262912,40.75,79748.71,0.0,0.84481,8e-05,16.42218]
[1778683263919,40.75,79743.79,0.0,0.8444,9e-05,16.4503]
[1778683265365,40.75,79745.85,0.0,0.84457,9e-05,16.43839]
[1778683265586,40.75,79745.85,0.0,0.84457,9e-05,16.43839]
[1778683265933,40.75,79748.79,0.0,0.84482,8e-05,16.42146]
[1778683266810,40.75,79748.79,0.0,0.84482,8e-05,16.42146]
[1778683266942,40.75,79748.79,0.0,0.84482,8e-05,16.42146]
[1778683268954,40.75,79758.44,0.0,0.84564,8e-05,16.36605]
[1778683269961,40.75,79765.93,0.0,0.84628,8e-05,16.32313]
[1778683270356,40.75,79765.93,0.0,0.84628,8e-05,16.32313]
[1778683270408,40.75,79765.93,0.0,0.84628,8e-05,16.32313]
[1778683270669,40.75,79765.93,0.0,0.84628,8e-05,16.32313]
[1778683270679,40.75,79765.93,0.0,0.84628,8e-05,16.32313]
[1778683270968,40.75,79764.14,0.0,0.84612,8e-05,16.33347]
[1778683271975,40.75,79757.03,0.0,0.84552,8e-05,16.37427]
[1778683273989,40.75,79753.12,0.0,0.84519,8e-05,16.39666]
[1778683275108,40.75,79753.12,0.0,0.84519,8e-05,16.39666]
[1778683275113,40.75,79753.12,0.0,0.84519,8e-05,16.39666]
[1778683279962,40.75,79753.16,0.0,0.8452,8e-05,16.39638]
[1778683280015,40.75,79753.16,0.0,0.8452,8e-05,16.39638]
[1778683281161,40.75,79749.99,0.0,0.84493,8e-05,16.41444]
[1778683281212,40.75,79749.99,0.0,0.84493,8e-05,16.41444]
[1778683281262,40.75,79748.2,0.0,0.84478,9e-05,16.42464]
[1778683286593,40.75,79748.16,0.0,0.84478,9e-05,16.42453]
[1778683286645,40.75,79748.16,0.0,0.84478,9e-05,16.42453]
[1778683289021,40.75,79747.99,0.0,0.84477,9e-05,16.42538]
[1778683289069,40.75,79747.99,0.0,0.84477,9e-05,16.42538]
[1778683289094,40.75,79748.03,0.0,0.84477,9e-05,16.42509]
[1778683292768,40.75,79749.54,0.0,0.84493,8e-05,16.41206]
[1778683292820,40.75,79749.54,0.0,0.84493,8e-05,16.41206]
[1778683296314,40.75,79752.09,0.0,0.84515,8e-05,16.39738]
[1778683296348,40.75,79752.09,0.0,0.84515,8e-05,16.39738]
[1778683296357,40.75,79759.71,0.0,0.84579,8e-05,16.35363]
[1778683296900,40.75,79759.71,0.0,0.84579,8e-05,16.35363]
[1778683296951,40.75,79759.71,0.0,0.84579,8e-05,16.35363]
[1778683297151,40.75,79757.58,0.0,0.84561,8e-05,16.36588]
[1778683301853,40.75,79756.75,0.0,0.84554,8e-05,16.37069]
[1778683301905,40.75,79756.75,0.0,0.84554,8e-05,16.37069]
[1778683307222,40.74,79753.52,0.0,0.84527,8e-05,16.38895]
[1778683308391,40.74,79752.92,0.0,0.84522,8e-05,16.39234]
[1778683308396,40.74,79752.92,0.0,0.84522,8e-05,16.39234]
[1778683308442,40.74,79752.92,0.0,0.84522,8e-05,16.39234]
[1778683309289,40.74,79752.92,0.0,0.84522,8e-05,16.39234]
[1778683309236,40.74,79751.46,0.0,0.8451,8e-05,16.40065]
[1778683314271,40.74,79752.33,0.0,0.84518,8e-05,16.39552]
[1778683315517,40.74,79749.71,0.0,0.84495,8e-05,16.41051]
[1778683315569,40.74,79749.71,0.0,0.84495,8e-05,16.41051]
[1778683316285,40.74,79749.5,0.0,0.84494,8e-05,16.41167]
[1778683321277,40.74,79749.6,0.0,0.84495,8e-05,16.41091]
[1778683321279,40.74,79749.6,0.0,0.84495,8e-05,16.41091]
[1778683321321,40.74,79751.86,0.0,0.84514,8e-05,16.39791]
[1778683326356,40.74,79751.93,0.0,0.84515,8e-05,16.39734]
[1778683329377,40.74,79756.56,0.0,0.84554,8e-05,16.37078]
[1778683331391,40.74,79761.33,0.0,0.84594,8e-05,16.34345]
[1778683334764,40.74,79762.45,0.0,0.84604,8e-05,16.33705]
[1778683336426,40.74,79750.51,0.0,0.84503,8e-05,16.40554]
[1778683338811,40.74,79750.49,0.0,0.84503,8e-05,16.40561]
[1778683339028,40.74,79750.49,0.0,0.84503,8e-05,16.40561]
[1778683339129,40.74,79748.52,0.0,0.84486,8e-05,16.41682]
[1778683343149,40.74,79749.08,0.0,0.84491,8e-05,16.41356]
[1778683343250,40.74,79750.07,0.0,0.84499,8e-05,16.40775]
[1778683348512,40.74,79750.34,0.0,0.84502,8e-05,16.40602]
[1778683349736,40.74,79750.34,0.0,0.84502,8e-05,16.40602]
[1778683350147,40.74,79750.34,0.0,0.84502,8e-05,16.40602]
[1778683350222,40.74,79744.61,0.0,0.84453,9e-05,16.43874]
[1778683350526,40.74,79738.68,0.0,0.84403,9e-05,16.47273]
[1778683356115,40.74,79737.29,0.0,0.84395,9e-05,16.476]
[1778683356122,40.74,79737.29,0.0,0.84395,9e-05,16.476]
[1778683356216,40.74,79737.35,0.0,0.84396,9e-05,16.47538]
[1778683361606,40.74,79737.05,0.0,0.84394,9e-05,16.47639]
[1778683365569,40.74,79737.06,0.0,0.84395,9e-05,16.4759]
[1778683371676,40.73,79735.39,0.0,0.84382,9e-05,16.48444]
[1778683372683,40.73,79723.08,0.0,0.84277,9e-05,16.55485]
[1778683374314,40.73,79723.08,0.0,0.84277,9e-05,16.55485]
[1778683374366,40.73,79723.08,0.0,0.84277,9e-05,16.55485]
[1778683374340,40.73,79722.77,0.0,0.84275,9e-05,16.55618]
[1778683374697,40.73,79722.44,0.0,0.84272,9e-05,16.55807]
[1778683379732,40.73,79721.22,0.0,0.84263,9e-05,16.56393]
[1778683383958,40.73,79719.93,0.0,0.84253,9e-05,16.57064]
[1778683384100,40.73,79719.93,0.0,0.84253,9e-05,16.57064]
[1778683384200,40.73,79720.5,0.0,0.84259,9e-05,16.56692]
[1778683389802,40.72,79720.03,0.0,0.84256,9e-05,16.56844]
[1778683394837,40.72,79714.61,0.0,0.84211,9e-05,16.59836]
[1778683400880,40.72,79716.04,0.0,0.84226,9e-05,16.58856]
[1778683402894,40.72,79723.5,0.0,0.84291,9e-05,16.5454]
[1778683404908,40.72,79728.72,0.0,0.84336,9e-05,16.51524]
[1778683406922,40.71,79738.76,0.0,0.84422,9e-05,16.45701]
[1778683410951,40.71,79750.5,0.0,0.84523,8e-05,16.38919]
[1778683412964,40.71,79757.72,0.0,0.84587,8e-05,16.34354]
[1778683417999,40.71,79760.44,0.0,0.8461,8e-05,16.32804]
[1778683423037,40.71,79760.4,0.0,0.8461,8e-05,16.32846]
[1778683426057,40.71,79764.79,0.0,0.84647,8e-05,16.30341]
[1778683429303,40.71,79765.76,0.0,0.84655,8e-05,16.298]
[1778683429355,40.71,79765.76,0.0,0.84655,8e-05,16.298]
[1778683430701,40.71,79767.22,0.0,0.84667,8e-05,16.28978]
[1778683436128,40.72,79762.3,0.0,0.84624,8e-05,16.31854]
[1778683436959,40.72,79762.3,0.0,0.84624,8e-05,16.31854]
[1778683437326,40.72,79762.3,0.0,0.84624,8e-05,16.31854]
[1778683437370,40.72,79757.53,0.0,0.84584,8e-05,16.34596]
[1778683438522,40.72,79756.45,0.0,0.84575,8e-05,16.35217]
[1778683439801,40.72,79754.94,0.0,0.84562,8e-05,16.36084]
[1778683443704,40.72,79752.95,0.0,0.84545,8e-05,16.37221]
[1778683443756,40.72,79752.95,0.0,0.84545,8e-05,16.37221]
[1778683444187,40.72,79753.44,0.0,0.84549,8e-05,16.36939]
[1778683449222,40.72,79752.24,0.0,0.84539,8e-05,16.37623]
[1778683452838,40.72,79754.77,0.0,0.84561,8e-05,16.3617]
[1778683452890,40.72,79754.77,0.0,0.84561,8e-05,16.3617]
[1778683453250,40.72,79755.06,0.0,0.84563,8e-05,16.36005]
[1778683453681,40.72,79755.06,0.0,0.84563,8e-05,16.36005]
[1778683453735,40.72,79755.06,0.0,0.84563,8e-05,16.36005]
[1778683460299,40.72,79737.52,0.0,0.84414,9e-05,16.46076]
[1778683461306,40.72,79729.65,0.0,0.84346,9e-05,16.50597]
[1778683462313,40.72,79724.66,0.0,0.84304,9e-05,16.53459]
[1778683464327,40.72,79719.83,0.0,0.84262,9e-05,16.56262]
[1778683465334,40.72,79712.77,0.0,0.84201,9e-05,16.60324]
[1778683466341,40.72,79703.55,0.0,0.84121,9e-05,16.65619]
[1778683468355,40.72,79698.34,0.0,0.84076,9e-05,16.68607]
[1778683469362,40.72,79690.51,0.0,0.84008,9e-05,16.73093]
[1778683472383,40.72,79687.92,0.0,0.83989,9e-05,16.74134]
[1778683474181,40.72,79687.72,0.0,0.83987,9e-05,16.74238]
[1778683474220,40.72,79687.72,0.0,0.83987,9e-05,16.74238]
[1778683474397,40.72,79687.62,0.0,0.83987,9e-05,16.74285]
[1778683475886,40.72,79687.6,0.0,0.83987,9e-05,16.74286]
[1778683475938,40.72,79687.6,0.0,0.83987,9e-05,16.74286]
[1778683481446,40.71,79687.57,0.0,0.83987,9e-05,16.74243]
[1778683482776,40.71,79688.37,0.0,0.83994,9e-05,16.73774]
[1778683482827,40.71,79688.37,0.0,0.83994,9e-05,16.73774]
[1778683483460,40.71,79688.12,0.0,0.83992,9e-05,16.73908]
[1778683483892,40.71,79688.12,0.0,0.83992,9e-05,16.73908]
[1778683483943,40.71,79688.12,0.0,0.83992,9e-05,16.73908]
[1778683489503,40.71,79687.75,0.0,0.8399,9e-05,16.74058]
[1778683491931,40.71,79687.97,0.0,0.83992,9e-05,16.73911]
[1778683491983,40.71,79687.97,0.0,0.83992,9e-05,16.73911]
[1778683492524,40.71,79686.78,0.0,0.83982,9e-05,16.74583]
[1778683492973,40.71,79686.78,0.0,0.83982,9e-05,16.74583]
[1778683493025,40.71,79686.78,0.0,0.83982,9e-05,16.74583]
[1778683498566,40.71,79681.36,0.0,0.83936,9e-05,16.7762]
[1778683501013,40.71,79681.36,0.0,0.83936,9e-05,16.7762]
[1778683501064,40.71,79681.36,0.0,0.83936,9e-05,16.7762]
[1778683501091,40.71,79681.36,0.0,0.83936,9e-05,16.7762]
[1778683501139,40.71,79681.36,0.0,0.83936,9e-05,16.7762]
[1778683501236,40.71,79681.37,0.0,0.83937,9e-05,16.7757]
[1778683503601,40.71,79689.32,0.0,0.84006,9e-05,16.72985]
[1778683504608,40.71,79699.18,0.0,0.84092,9e-05,16.67323]
[1778683506037,40.71,79699.18,0.0,0.84092,9e-05,16.67323]
[1778683506092,40.71,79699.18,0.0,0.84092,9e-05,16.67323]
[1778683506141,40.71,79693.76,0.0,0.84045,9e-05,16.70417]
[1778683506826,40.71,79693.76,0.0,0.84045,9e-05,16.70417]
[1778683506878,40.71,79693.76,0.0,0.84045,9e-05,16.70417]
[1778683512664,40.71,79691.81,0.0,0.84029,9e-05,16.71501]
[1778683514405,40.71,79691.81,0.0,0.84029,9e-05,16.71501]
[1778683514457,40.71,79691.81,0.0,0.84029,9e-05,16.71501]
[1778683514506,40.71,79689.76,0.0,0.84011,9e-05,16.72643]
[1778683515085,40.71,79689.76,0.0,0.84011,9e-05,16.72643]
[1778683515143,40.71,79689.76,0.0,0.84011,9e-05,16.72643]
[1778683515214,40.71,79689.76,0.0,0.84011,9e-05,16.72643]
[1778683515241,40.71,79687.78,0.0,0.83994,9e-05,16.73769]
[1778683517375,40.71,79687.25,0.0,0.8399,9e-05,16.74073]
[1778683520884,40.7,79684.99,0.0,0.83971,9e-05,16.75326]
[1778683520936,40.7,79684.99,0.0,0.83971,9e-05,16.75326]
[1778683521304,40.7,79684.99,0.0,0.83971,9e-05,16.75326]
[1778683521343,40.7,79684.99,0.0,0.83971,9e-05,16.75326]
[1778683521444,40.7,79681.89,0.0,0.83944,9e-05,16.77078]
[1778683525996,40.7,79682.22,0.0,0.83947,9e-05,16.76847]
[1778683526017,40.7,79682.22,0.0,0.83947,9e-05,16.76847]
[1778683526578,40.7,79682.22,0.0,0.83947,9e-05,16.76847]
[1778683526201,40.7,79686.74,0.0,0.83987,9e-05,16.74232]
[1778683526679,40.7,79686.74,0.0,0.83987,9e-05,16.74232]
[1778683526763,40.7,79690.58,0.0,0.8402,9e-05,16.7203]
[1778683531137,40.7,79690.78,0.0,0.84023,9e-05,16.71896]
[1778683531322,40.7,79690.78,0.0,0.84023,9e-05,16.71896]
[1778683531423,40.7,79688.59,0.0,0.84007,9e-05,16.72719]
[1778683531784,40.7,79688.59,0.0,0.84007,9e-05,16.72719]
[1778683531835,40.7,79688.59,0.0,0.84007,9e-05,16.72719]
[1778683531856,40.7,79683.97,0.0,0.83967,9e-05,16.75368]
[1778683537849,40.7,79682.96,0.0,0.83959,9e-05,16.75874]
[1778683539624,40.7,79683.27,0.0,0.83962,9e-05,16.75684]
[1778683539672,40.7,79683.27,0.0,0.83962,9e-05,16.75684]
[1778683540250,40.7,79683.27,0.0,0.83962,9e-05,16.75684]
[1778683540351,40.7,79685.08,0.0,0.83978,9e-05,16.74624]
[1778683540797,40.7,79685.08,0.0,0.83978,9e-05,16.74624]
[1778683540848,40.7,79685.08,0.0,0.83978,9e-05,16.74624]
[1778683545905,40.7,79683.17,0.0,0.83962,9e-05,16.75661]
[1778683548517,40.7,79683.14,0.0,0.83962,9e-05,16.75667]
[1778683548566,40.7,79683.14,0.0,0.83962,9e-05,16.75667]
[1778683549189,40.7,79683.42,0.0,0.83964,9e-05,16.75496]
[1778683549235,40.7,79683.42,0.0,0.83964,9e-05,16.75496]
[1778683549284,40.7,79689.78,0.0,0.8402,9e-05,16.71827]
[1778683554968,40.69,79687.61,0.0,0.84002,9e-05,16.7304]
[1778683557636,40.69,79687.45,0.0,0.84001,9e-05,16.73117]
[1778683557691,40.69,79687.45,0.0,0.84001,9e-05,16.73117]
[1778683557992,40.69,79694.24,0.0,0.8406,9e-05,16.69214]
[1778683558947,40.69,79694.24,0.0,0.8406,9e-05,16.69214]
[1778683558953,40.69,79694.24,0.0,0.8406,9e-05,16.69214]
[1778683558999,40.69,79698.8,0.0,0.84099,9e-05,16.6658]
[1778683561366,40.69,79699.86,0.0,0.84109,9e-05,16.6596]
[1778683561404,40.69,79704.72,0.0,0.84151,9e-05,16.63154]
[1778683562685,40.69,79705.32,0.0,0.84156,9e-05,16.6281]
[1778683562737,40.69,79705.32,0.0,0.84156,9e-05,16.6281]
[1778683568553,40.69,79704.72,0.0,0.84151,9e-05,16.63138]
[1778683568600,40.69,79704.72,0.0,0.84151,9e-05,16.63138]
[1778683574107,40.69,79702.31,0.0,0.84131,9e-05,16.64466]
[1778683577345,40.69,79701.9,0.0,0.84128,9e-05,16.64692]
[1778683577396,40.69,79701.9,0.0,0.84128,9e-05,16.64692]
[1778683583152,40.69,79701.16,0.0,0.84123,9e-05,16.65037]
[1778683583204,40.69,79701.16,0.0,0.84123,9e-05,16.65037]
[1778683587198,40.69,79705.27,0.0,0.84159,9e-05,16.62623]
[1778683590542,40.69,79704.24,0.0,0.8415,9e-05,16.63194]
[1778683590595,40.69,79704.24,0.0,0.8415,9e-05,16.63194]
[1778683592233,40.69,79698.34,0.0,0.84103,9e-05,16.66124]
[1778683594517,40.69,79697.23,0.0,0.84093,9e-05,16.66746]
[1778683594569,40.69,79697.23,0.0,0.84093,9e-05,16.66746]
[1778683596261,40.69,79691.28,0.0,0.84042,9e-05,16.70147]
[1778683597268,40.69,79684.28,0.0,0.83981,9e-05,16.74155]
[1778683602303,40.68,79682.08,0.0,0.83963,9e-05,16.75349]
[1778683603410,40.68,79682.08,0.0,0.83963,9e-05,16.75349]
[1778683603461,40.68,79682.08,0.0,0.83963,9e-05,16.75349]
[1778683603511,40.68,79682.08,0.0,0.83963,9e-05,16.75335]
[1778683603785,40.68,79682.08,0.0,0.83963,9e-05,16.75335]
[1778683603830,40.68,79682.08,0.0,0.83963,9e-05,16.75335]
[1778683609352,40.68,79682.76,0.0,0.8397,9e-05,16.74861]
[1778683612971,40.68,79684.24,0.0,0.83984,9e-05,16.7397]
[1778683613024,40.68,79684.24,0.0,0.83984,9e-05,16.7397]
[1778683613308,40.68,79684.24,0.0,0.83984,9e-05,16.7397]
[1778683613380,40.68,79687.65,0.0,0.84014,9e-05,16.72]
[1778683614205,40.68,79687.65,0.0,0.84014,9e-05,16.72]
[1778683614387,40.68,79688.61,0.0,0.84022,9e-05,16.71439]
[1778683618579,40.68,79685.65,0.0,0.83997,9e-05,16.73107]
[1778683618634,40.68,79685.65,0.0,0.83997,9e-05,16.73107]
[1778683624462,40.68,79676.72,0.0,0.83921,9e-05,16.7813]
[1778683625468,40.68,79670.85,0.0,0.8387,9e-05,16.81483]
[1778683625996,40.68,79670.85,0.0,0.8387,9e-05,16.81483]
[1778683626050,40.68,79670.85,0.0,0.8387,9e-05,16.81483]
[1778683626475,40.68,79665.53,0.0,0.83823,9e-05,16.84516]
[1778683626829,40.68,79665.53,0.0,0.83823,9e-05,16.84516]
[1778683627482,40.67,79665.49,0.0,0.83823,9e-05,16.84515]
[1778683632517,40.67,79662.16,0.0,0.83796,9e-05,16.8631]
[1778683633282,40.67,79662.16,0.0,0.83796,9e-05,16.8631]
[1778683633334,40.67,79662.16,0.0,0.83796,9e-05,16.8631]
[1778683636545,40.67,79655.32,0.0,0.83737,9e-05,16.90135]
[1778683637346,40.67,79655.32,0.0,0.83737,9e-05,16.90135]
[1778683637399,40.67,79655.32,0.0,0.83737,9e-05,16.90135]
[1778683637700,40.67,79655.32,0.0,0.83737,9e-05,16.90135]
[1778683637732,40.67,79653.9,0.0,0.83725,9e-05,16.90921]
[1778683638187,40.67,79653.9,0.0,0.83725,9e-05,16.90921]
[1778683638559,40.67,79642.81,0.0,0.83627,9e-05,16.97267]
[1778683639566,40.67,79638.23,0.0,0.83587,9e-05,16.99889]
[1778683639717,40.67,79638.23,0.0,0.83587,9e-05,16.99889]
[1778683645613,40.66,79634.96,0.0,0.8356,9e-05,17.016]
[1778683650648,40.66,79632.85,0.0,0.83544,9e-05,17.02687]
[1778683653160,40.66,79634.25,0.0,0.83559,9e-05,17.01436]
[1778683653212,40.66,79634.25,0.0,0.83559,9e-05,17.01436]
[1778683653669,40.66,79637.72,0.0,0.8359,9e-05,16.99426]
[1778683657697,40.66,79632.7,0.0,0.83547,9e-05,17.02243]
[1778683658340,40.66,79632.7,0.0,0.83547,9e-05,17.02243]
[1778683658391,40.66,79632.7,0.0,0.83547,9e-05,17.02243]
[1778683658705,40.66,79633.82,0.0,0.83557,9e-05,17.0158]
[1778683663739,40.65,79636.51,0.0,0.83582,9e-05,16.99937]
[1778683668778,40.65,79638.79,0.0,0.83604,9e-05,16.98542]
[1778683673813,40.65,79639.7,0.0,0.83613,9e-05,16.97934]
[1778683678848,40.65,79643.8,0.0,0.83651,9e-05,16.95504]
[1778683683883,40.65,79641.3,0.0,0.8363,9e-05,16.96866]
[1778683688918,40.64,79642.7,0.0,0.83643,9e-05,16.95986]
[1778683691939,40.64,79649.14,0.0,0.83701,9e-05,16.92246]
[1778683696974,40.64,79651.33,0.0,0.83721,9e-05,16.90936]
[1778683698988,40.64,79645.73,0.0,0.83672,9e-05,16.94125]
[1778683704024,40.64,79645.18,0.0,0.83668,9e-05,16.9436]
[1778683709059,40.64,79643.32,0.0,0.83653,9e-05,16.95348]
[1778683714094,40.63,79644.36,0.0,0.83666,9e-05,16.94256]
[1778683720136,40.63,79643.21,0.0,0.83657,9e-05,16.94827]
[1778683725171,40.63,79641.26,0.0,0.83641,9e-05,16.95869]
[1778683730206,40.63,79641.34,0.0,0.83643,9e-05,16.95747]
[1778683731213,40.63,79634.57,0.0,0.83583,9e-05,16.99617]
[1778683732220,40.63,79628.45,0.0,0.83529,9e-05,17.03128]
[1778683734234,40.63,79629.86,0.0,0.83542,9e-05,17.023]
[1778683739270,40.63,79634.07,0.0,0.8358,9e-05,16.9983]
[1778683744305,40.62,79638.73,0.0,0.83622,9e-05,16.9708]
[1778683749340,40.62,79643.83,0.0,0.83669,9e-05,16.9409]
[1778683750347,40.62,79652.06,0.0,0.83741,9e-05,16.89343]
[1778683753368,40.62,79645.34,0.0,0.83683,9e-05,16.9317]
[1778683758403,40.62,79645.44,0.0,0.83684,9e-05,16.9306]
[1778683763438,40.62,79644.74,0.0,0.83679,9e-05,16.93407]
[1778683768473,40.62,79644.3,0.0,0.83676,9e-05,16.93604]
[1778683773508,40.62,79643.73,0.0,0.83675,9e-05,16.93454]
[1778683778543,40.61,79644.19,0.0,0.8368,9e-05,16.93133]
[1778683783578,40.61,79643.84,0.0,0.83677,9e-05,16.93278]
[1778683788613,40.61,79643.29,0.0,0.83673,9e-05,16.93537]
[1778683793648,40.61,79643.24,0.0,0.83674,9e-05,16.93508]
[1778683798684,40.61,79643.3,0.0,0.83675,9e-05,16.93411]
[1778683801705,40.61,79634.9,0.0,0.83602,9e-05,16.98189]
[1778683802712,40.61,79630.22,0.0,0.8356,9e-05,17.00853]
[1778683804726,40.61,79637.32,0.0,0.83624,9e-05,16.96756]
[1778683806740,40.6,79643.87,0.0,0.83682,9e-05,16.92949]
[1778683809761,40.6,79648.86,0.0,0.83726,9e-05,16.90076]
[1778683812782,40.6,79657.97,0.0,0.83807,9e-05,16.84801]
[1778683817817,40.6,79656.74,0.0,0.83797,9e-05,16.85464]
[1778683822854,40.6,79656.77,0.0,0.83798,9e-05,16.85401]
[1778683824868,40.6,79650.42,0.0,0.83742,9e-05,16.89028]
[1778683827889,40.6,79643.4,0.0,0.83681,9e-05,16.9302]
[1778683833931,40.6,79643.32,0.0,0.83684,9e-05,16.92626]
[1778683838967,40.6,79643.41,0.0,0.83685,9e-05,16.92559]
[1778683839975,40.6,79648.68,0.0,0.83731,9e-05,16.89515]
[1778683841988,40.6,79656.26,0.0,0.83798,9e-05,16.85138]
[1778683847023,40.6,79655.62,0.0,0.83793,9e-05,16.85475]
[1778683852058,40.6,79657.09,0.0,0.83807,9e-05,16.84586]
[1778683854077,40.6,79663.11,0.0,0.8386,9e-05,16.81109]
[1778683859114,40.59,79671.59,0.0,0.83935,9e-05,16.76214]
[1778683860121,40.59,79677.51,0.0,0.83987,9e-05,16.72796]
[1778683864646,40.59,79678.36,0.0,0.83994,9e-05,16.72283]
[1778683864946,40.59,79680.8,0.0,0.84016,9e-05,16.70866]
[1778683870194,40.59,79676.49,0.0,0.83978,9e-05,16.73343]
[1778683874358,40.59,79675.29,0.0,0.83968,9e-05,16.74037]
[1778683877242,40.59,79674.67,0.0,0.83962,9e-05,16.74396]
[1778683877294,40.59,79674.67,0.0,0.83962,9e-05,16.74396]
[1778683877396,40.59,79674.54,0.0,0.83961,9e-05,16.74471]
[1778683879257,40.59,79681.45,0.0,0.84022,9e-05,16.70483]
[1778683884643,40.59,79683.62,0.0,0.84041,9e-05,16.692]
[1778683890334,40.59,79684.66,0.0,0.84051,9e-05,16.6855]
[1778683893355,40.59,79672.23,0.0,0.83946,9e-05,16.75262]
[1778683894362,40.59,79656.34,0.0,0.83806,9e-05,16.84391]
[1778683895369,40.59,79643.47,0.0,0.83693,9e-05,16.9181]
[1778683896376,40.59,79640.9,0.0,0.8367,9e-05,16.93296]
[1778683897383,40.59,79641.58,0.0,0.83676,9e-05,16.92905]
[1778683899053,40.59,79641.49,0.0,0.83675,9e-05,16.92955]
[1778683899105,40.59,79641.49,0.0,0.83675,9e-05,16.92955]
[1778683899397,40.59,79641.06,0.0,0.83671,9e-05,16.93201]
[1778683901411,40.59,79646.95,0.0,0.83723,9e-05,16.89814]
[1778683902418,40.59,79653.98,0.0,0.83785,9e-05,16.85773]
[1778683903425,40.59,79659.41,0.0,0.83833,9e-05,16.82653]
[1778683905649,40.59,79659.87,0.0,0.83837,9e-05,16.82397]
[1778683905693,40.59,79659.87,0.0,0.83837,9e-05,16.82397]
[1778683905745,40.59,79659.76,0.0,0.83836,9e-05,16.82456]
[1778683911481,40.59,79662.97,0.0,0.83864,9e-05,16.80605]
[1778683914502,40.59,79668.19,0.0,0.8391,9e-05,16.77613]
[1778683919537,40.59,79670.74,0.0,0.83932,9e-05,16.7616]
[1778683924572,40.59,79673.16,0.0,0.83953,9e-05,16.74776]
[1778683929607,40.59,79677.37,0.0,0.8399,9e-05,16.72338]
[1778683934642,40.59,79682.48,0.0,0.84035,9e-05,16.69349]
[1778683939678,40.59,79681.66,0.0,0.84029,9e-05,16.69784]
[1778683944713,40.59,79679.89,0.0,0.84014,9e-05,16.70763]
[1778683949749,40.59,79680.35,0.0,0.84019,9e-05,16.70455]
[1778683951763,40.59,79691.46,0.0,0.84118,9e-05,16.63629]
[1778683952771,40.59,79698.57,0.0,0.8418,9e-05,16.5954]
[1778683953778,40.59,79703.79,0.0,0.84225,9e-05,16.56524]
[1778683955792,40.59,79711.65,0.0,0.84293,9e-05,16.51988]
[1778683959820,40.59,79718.19,0.0,0.8435,9e-05,16.4824]
[1778683963848,40.59,79722.85,0.0,0.84388,9e-05,16.45654]
[1778683964290,40.59,79722.85,0.0,0.84388,9e-05,16.45654]
[1778683964416,40.59,79722.85,0.0,0.84388,9e-05,16.45654]
[1778683969890,40.59,79721.47,0.0,0.84376,9e-05,16.46449]
[1778683970652,40.59,79721.47,0.0,0.84376,9e-05,16.46449]
[1778683970696,40.59,79721.47,0.0,0.84376,9e-05,16.46449]
[1778683970897,40.59,79721.72,0.0,0.84378,9e-05,16.46304]
[1778683972629,40.59,79721.86,0.0,0.8438,9e-05,16.46222]
[1778683972911,40.59,79723.19,0.0,0.84391,9e-05,16.45456]
[1778683973541,40.59,79723.19,0.0,0.84391,9e-05,16.45456]
[1778683975932,40.59,79731.49,0.0,0.84462,9e-05,16.40673]
[1778683977948,40.59,79727.79,0.0,0.84431,9e-05,16.42795]
[1778683977982,40.59,79727.79,0.0,0.84431,9e-05,16.42795]
[1778683978953,40.59,79728.03,0.0,0.84433,9e-05,16.42637]
[1778683983991,40.59,79740.35,0.0,0.84539,9e-05,16.35506]
[1778683984998,40.59,79750.98,0.0,0.84629,8e-05,16.29389]
[1778683985842,40.59,79750.98,0.0,0.84629,8e-05,16.29389]
[1778683986005,40.59,79747.14,0.0,0.84597,9e-05,16.31608]
[1778683993054,40.59,79749.81,0.0,0.84619,8e-05,16.30117]
[1778683998089,40.59,79746.32,0.0,0.84588,9e-05,16.32171]
[1778683999566,40.59,79746.32,0.0,0.84588,9e-05,16.32171]
[1778683999652,40.59,79746.32,0.0,0.84588,9e-05,16.32171]
[1778683999877,40.59,79741.79,0.0,0.8455,9e-05,16.34784]
[1778684005439,40.59,79739.63,0.0,0.84531,9e-05,16.36028]
[1778684007541,40.59,79739.0,0.0,0.84526,9e-05,16.3639]
[1778684007606,40.59,79739.0,0.0,0.84526,9e-05,16.3639]
[1778684007707,40.59,79739.11,0.0,0.84527,9e-05,16.36326]
[1778684008695,40.59,79739.11,0.0,0.84527,9e-05,16.36326]
[1778684008749,40.59,79743.02,0.0,0.8456,9e-05,16.34078]
[1778684014203,40.59,79744.05,0.0,0.84572,9e-05,16.3309]
[1778684019238,40.59,79746.96,0.0,0.84596,9e-05,16.31435]
[1778684020245,40.59,79755.25,0.0,0.84666,8e-05,16.2667]
[1778684021252,40.59,79759.77,0.0,0.84704,8e-05,16.24082]
[1778684026287,40.59,79756.82,0.0,0.84679,8e-05,16.25841]
[1778684029308,40.59,79761.5,0.0,0.84718,8e-05,16.23194]
[1778684034343,40.6,79760.32,0.0,0.84707,8e-05,16.2394]
[1778684039378,40.6,79762.31,0.0,0.84723,8e-05,16.22861]
[1778684041392,40.6,79767.01,0.0,0.84762,8e-05,16.20186]
[1778684044956,40.6,79768.22,0.0,0.84773,8e-05,16.19451]
[1778684045002,40.6,79768.22,0.0,0.84773,8e-05,16.19451]
[1778684045051,40.6,79773.53,0.0,0.84818,8e-05,16.16363]
[1778684047434,40.6,79778.39,0.0,0.84859,8e-05,16.13542]
[1778684048441,40.59,79783.06,0.0,0.84898,8e-05,16.10844]
[1778684052008,40.59,79785.72,0.0,0.84921,8e-05,16.09302]
[1778684052108,40.59,79777.17,0.0,0.84849,8e-05,16.14203]
[1778684053890,40.59,79773.45,0.0,0.84818,8e-05,16.16343]
[1778684053907,40.59,79773.45,0.0,0.84818,8e-05,16.16343]
[1778684053960,40.59,79772.1,0.0,0.84807,8e-05,16.1709]
[1778684059523,40.59,79770.05,0.0,0.84791,8e-05,16.18183]
[1778684063656,40.59,79765.98,0.0,0.84758,8e-05,16.2047]
[1778684065565,40.59,79753.87,0.0,0.84655,8e-05,16.27432]
[1778684067279,40.59,79751.37,0.0,0.84634,8e-05,16.28863]
[1778684067319,40.59,79751.37,0.0,0.84634,8e-05,16.28863]
[1778684067644,40.59,79750.61,0.0,0.84627,8e-05,16.29309]
[1778684073622,40.59,79751.75,0.0,0.8464,8e-05,16.28276]
[1778684077010,40.59,79751.73,0.0,0.84639,8e-05,16.28301]
[1778684077021,40.59,79741.03,0.0,0.84548,9e-05,16.34472]
[1778684077596,40.59,79741.03,0.0,0.84548,9e-05,16.34472]
[1778684077697,40.59,79739.92,0.0,0.84538,9e-05,16.35109]
[1778684083692,40.59,79739.38,0.0,0.84534,9e-05,16.35413]
[1778684085859,40.59,79738.78,0.0,0.84529,9e-05,16.35759]
[1778684085911,40.59,79738.78,0.0,0.84529,9e-05,16.35759]
[1778684085961,40.59,79738.82,0.0,0.84529,9e-05,16.35736]
[1778684087894,40.59,79738.82,0.0,0.84529,9e-05,16.35736]
[1778684089557,40.59,79734.37,0.0,0.84491,9e-05,16.38298]
[1778684089609,40.59,79734.37,0.0,0.84491,9e-05,16.38298]
[1778684089734,40.59,79734.64,0.0,0.84494,9e-05,16.3814]
[1778684090744,40.59,79726.4,0.0,0.84423,9e-05,16.42882]
[1778684091751,40.59,79717.11,0.0,0.84343,9e-05,16.48216]
[1778684093765,40.59,79715.01,0.0,0.84326,9e-05,16.49391]
[1778684099808,40.59,79716.09,0.0,0.84337,9e-05,16.48672]
[1778684100815,40.59,79724.94,0.0,0.84413,9e-05,16.43564]
[1778684102829,40.59,79727.88,0.0,0.84438,9e-05,16.41857]
[1778684107864,40.59,79726.18,0.0,0.84424,9e-05,16.42806]
[1778684112903,40.59,79723.68,0.0,0.84403,9e-05,16.44209]
[1778684115923,40.58,79718.69,0.0,0.84361,9e-05,16.47056]
[1778684120958,40.58,79722.99,0.0,0.84398,9e-05,16.44524]
[1778684122972,40.58,79727.43,0.0,0.84437,9e-05,16.41955]
[1778684128010,40.58,79727.46,0.0,0.84437,9e-05,16.41923]
[1778684130023,40.58,79722.6,0.0,0.84396,9e-05,16.44714]
[1778684135058,40.58,79720.45,0.0,0.84381,9e-05,16.45497]
[1778684140093,40.58,79720.54,0.0,0.84382,9e-05,16.45408]
[1778684144121,40.58,79726.76,0.0,0.84436,9e-05,16.41792]
[1778684148149,40.58,79733.19,0.0,0.84491,9e-05,16.38077]
[1778684153184,40.58,79731.83,0.0,0.84479,9e-05,16.38854]
[1778684158219,40.58,79731.72,0.0,0.84479,9e-05,16.38901]
[1778684161240,40.58,79727.13,0.0,0.8444,9e-05,16.41533]
[1778684162247,40.58,79721.4,0.0,0.84391,9e-05,16.44824]
[1778684167282,40.58,79721.98,0.0,0.84396,9e-05,16.44429]
[1778684172317,40.58,79721.64,0.0,0.84394,9e-05,16.44561]
[1778684177352,40.57,79723.55,0.0,0.84412,9e-05,16.43395]
[1778684182388,40.57,79726.45,0.0,0.84438,9e-05,16.41662]
[1778684187423,40.57,79725.88,0.0,0.84433,9e-05,16.41934]
[1778684190444,40.57,79719.9,0.0,0.84383,9e-05,16.45347]
[1778684191451,40.57,79714.23,0.0,0.84337,9e-05,16.48185]
[1778684192460,40.57,79707.11,0.0,0.84276,9e-05,16.52272]
[1778684197495,40.57,79705.61,0.0,0.84263,9e-05,16.53103]
[1778684200594,40.57,79702.94,0.0,0.8424,9e-05,16.54618]
[1778684200775,40.57,79702.94,0.0,0.8424,9e-05,16.54618]
[1778684202530,40.57,79691.44,0.0,0.84141,9e-05,16.61214]
[1778684204365,40.57,79689.67,0.0,0.84126,9e-05,16.62218]
[1778684204422,40.57,79689.67,0.0,0.84126,9e-05,16.62218]
[1778684204544,40.57,79688.81,0.0,0.84119,9e-05,16.62714]
[1778684209579,40.57,79688.61,0.0,0.84117,9e-05,16.62829]
[1778684214614,40.57,79688.41,0.0,0.84115,9e-05,16.62941]
[1778684217320,40.57,79688.41,0.0,0.84115,9e-05,16.62941]
[1778684218006,40.57,79688.41,0.0,0.84115,9e-05,16.62941]
[1778684222816,40.57,79687.93,0.0,0.84111,9e-05,16.632]
[1778684222850,40.57,79687.93,0.0,0.84111,9e-05,16.632]
[1778684223061,40.57,79687.93,0.0,0.84111,9e-05,16.632]
[1778684223097,40.57,79689.33,0.0,0.84123,9e-05,16.62388]
[1778684223677,40.57,79695.1,0.0,0.84174,9e-05,16.59067]
[1778684227195,40.57,79697.17,0.0,0.84192,9e-05,16.57831]
[1778684227254,40.57,79697.17,0.0,0.84192,9e-05,16.57831]
[1778684227308,40.57,79697.17,0.0,0.84192,9e-05,16.57831]
[1778684227296,40.56,79695.1,0.0,0.84175,9e-05,16.58989]
[1778684227706,40.56,79690.17,0.0,0.84132,9e-05,16.61827]
[1778684232669,40.56,79689.08,0.0,0.84122,9e-05,16.62456]
[1778684232692,40.56,79689.08,0.0,0.84122,9e-05,16.62456]
[1778684232815,40.56,79689.08,0.0,0.84122,9e-05,16.62456]
[1778684232897,40.56,79691.13,0.0,0.8414,9e-05,16.61261]
[1778684234755,40.56,79695.58,0.0,0.84179,9e-05,16.58687]
[1778684237281,40.56,79698.87,0.0,0.84208,9e-05,16.56783]
[1778684237309,40.56,79698.87,0.0,0.84208,9e-05,16.56783]
[1778684236769,40.56,79703.76,0.0,0.8425,9e-05,16.53948]
[1778684237776,40.56,79705.49,0.0,0.84266,9e-05,16.5292]
[1778684239812,40.56,79706.18,0.0,0.84272,9e-05,16.52495]
[1778684239913,40.56,79710.43,0.0,0.8431,9e-05,16.49997]
[1778684244979,40.56,79711.19,0.0,0.84317,9e-05,16.49497]
[1778684248539,40.56,79708.31,0.0,0.84294,9e-05,16.51054]
[1778684248559,40.56,79708.31,0.0,0.84294,9e-05,16.51054]
[1778684248853,40.56,79707.93,0.0,0.84291,9e-05,16.51252]
[1778684252449,40.55,79708.3,0.0,0.84298,9e-05,16.50558]
[1778684253815,40.55,79708.31,0.0,0.84298,9e-05,16.50533]
[1778684253888,40.55,79708.34,0.0,0.84299,9e-05,16.50496]
[1778684258923,40.55,79708.22,0.0,0.84299,9e-05,16.50472]
[1778684263310,40.55,79710.34,0.0,0.84318,9e-05,16.49196]
[1778684263391,40.55,79712.54,0.0,0.84337,9e-05,16.47913]
[1778684263557,40.55,79712.54,0.0,0.84337,9e-05,16.47913]
[1778684263958,40.55,79713.83,0.0,0.84349,9e-05,16.47155]
[1778684268053,40.55,79715.86,0.0,0.84367,9e-05,16.45945]
[1778684271810,40.55,79715.02,0.0,0.8436,9e-05,16.4638]
[1778684271911,40.55,79715.02,0.0,0.8436,9e-05,16.46367]
[1778684277049,40.54,79716.13,0.0,0.84371,9e-05,16.45665]
[1778684279407,40.54,79715.34,0.0,0.84364,9e-05,16.46097]
[1778684279458,40.54,79715.34,0.0,0.84364,9e-05,16.46097]
[1778684279557,40.54,79715.34,0.0,0.84364,9e-05,16.46097]
[1778684280070,40.54,79715.27,0.0,0.84364,9e-05,16.46125]
[1778684282084,40.54,79719.58,0.0,0.84401,9e-05,16.43619]
[1778684284484,40.54,79720.13,0.0,0.84406,9e-05,16.43284]
[1778684284559,40.54,79720.13,0.0,0.84406,9e-05,16.43284]
[1778684285105,40.54,79722.85,0.0,0.8443,9e-05,16.41709]
[1778684286146,40.54,79722.85,0.0,0.8443,9e-05,16.41709]
[1778684287811,40.54,79722.24,0.0,0.84425,9e-05,16.42048]
[1778684288126,40.54,79722.2,0.0,0.84424,9e-05,16.42064]
[1778684292154,40.54,79717.17,0.0,0.84382,9e-05,16.44933]
[1778684293414,40.54,79717.12,0.0,0.84381,9e-05,16.4495]
[1778684293465,40.54,79717.12,0.0,0.84381,9e-05,16.4495]
[1778684293557,40.54,79717.12,0.0,0.84381,9e-05,16.4495]
[1778684294168,40.54,79718.01,0.0,0.84389,9e-05,16.44426]
[1778684299204,40.54,79718.46,0.0,0.84394,9e-05,16.44117]
[1778684300305,40.54,79718.46,0.0,0.84394,9e-05,16.44117]
[1778684301810,40.54,79718.55,0.0,0.84395,9e-05,16.44045]
[1778684302225,40.54,79716.1,0.0,0.84374,9e-05,16.45447]
[1778684303232,40.54,79712.82,0.0,0.84346,9e-05,16.47325]
[1778684305484,40.54,79712.59,0.0,0.84344,9e-05,16.47428]
[1778684305599,40.54,79712.59,0.0,0.84344,9e-05,16.47428]
[1778684305810,40.54,79712.59,0.0,0.84344,9e-05,16.47428]
[1778684306253,40.54,79712.84,0.0,0.84347,9e-05,16.4727]
[1778684310440,40.54,79712.38,0.0,0.84344,9e-05,16.47476]
[1778684316323,40.53,79712.33,0.0,0.84347,9e-05,16.46999]
[1778684318337,40.53,79706.51,0.0,0.84298,9e-05,16.50323]
[1778684325386,40.53,79707.37,0.0,0.84307,9e-05,16.49709]
[1778684329414,40.53,79711.33,0.0,0.84342,9e-05,16.47366]
[1778684330421,40.53,79718.91,0.0,0.84407,9e-05,16.42985]
[1778684332437,40.53,79722.21,0.0,0.84436,9e-05,16.41073]
[1778684335106,40.53,79721.8,0.0,0.84432,9e-05,16.41306]
[1778684335209,40.53,79721.8,0.0,0.84432,9e-05,16.41306]
[1778684335808,40.53,79722.45,0.0,0.84438,9e-05,16.40923]
[1778684340491,40.53,79727.36,0.0,0.8448,9e-05,16.38084]
[1778684345526,40.53,79730.41,0.0,0.84506,9e-05,16.36333]
[1778684350561,40.53,79733.09,0.0,0.84529,9e-05,16.34807]
[1778684351568,40.53,79736.08,0.0,0.84554,9e-05,16.33089]
[1778684356605,40.53,79736.06,0.0,0.84554,9e-05,16.3314]
[1778684361639,40.53,79733.17,0.0,0.84528,9e-05,16.34841]
[1778684365667,40.53,79730.03,0.0,0.84501,9e-05,16.36668]
[1778684370702,40.53,79732.95,0.0,0.84526,9e-05,16.3499]
[1778684371709,40.53,79737.21,0.0,0.84566,9e-05,16.32119]
[1778684376744,40.53,79734.67,0.0,0.84543,9e-05,16.33617]
[1778684381779,40.53,79735.94,0.0,0.84554,9e-05,16.32912]
[1778684386814,40.53,79732.85,0.0,0.84527,9e-05,16.34717]
[1778684389758,40.53,79733.4,0.0,0.84532,9e-05,16.34405]
[1778684389898,40.53,79733.4,0.0,0.84532,9e-05,16.34405]
[1778684392857,40.53,79728.48,0.0,0.84489,9e-05,16.37253]
[1778684395971,40.53,79729.16,0.0,0.84495,9e-05,16.36861]
[1778684395990,40.53,79729.16,0.0,0.84495,9e-05,16.36861]
[1778684396039,40.53,79732.05,0.0,0.8452,9e-05,16.35194]
[1778684401934,40.53,79715.05,0.0,0.84374,9e-05,16.44999]
[1778684402943,40.53,79722.19,0.0,0.84435,9e-05,16.40885]
[1778684403951,40.53,79737.64,0.0,0.84568,9e-05,16.31969]
[1778684404958,40.53,79751.6,0.0,0.84687,8e-05,16.23897]
[1778684405965,40.53,79759.74,0.0,0.84756,8e-05,16.19172]
[1778684406972,40.53,79768.51,0.0,0.84831,8e-05,16.14096]
[1778684408986,40.53,79766.7,0.0,0.84816,8e-05,16.15114]
[1778684412010,40.53,79781.11,0.0,0.84938,8e-05,16.06778]
[1778684414089,40.53,79782.4,0.0,0.84949,8e-05,16.06026]
[1778684414138,40.53,79780.75,0.0,0.84935,8e-05,16.0698]
[1778684415029,40.53,79786.12,0.0,0.8498,8e-05,16.03886]
[1778684415811,40.53,79786.12,0.0,0.8498,8e-05,16.03886]
[1778684416421,40.53,79789.64,0.0,0.85009,8e-05,16.01864]
[1778684416977,40.53,79789.64,0.0,0.85009,8e-05,16.01864]
[1778684417045,40.53,79790.57,0.0,0.85017,8e-05,16.01337]
[1778684421075,40.53,79795.4,0.0,0.85057,8e-05,15.98593]
[1778684425913,40.53,79797.11,0.0,0.8507,8e-05,15.97661]
[1778684425965,40.53,79797.11,0.0,0.8507,8e-05,15.97661]
[1778684429131,40.53,79784.23,0.0,0.84962,8e-05,16.05123]
[1778684430138,40.53,79768.98,0.0,0.84833,8e-05,16.13924]
[1778684431145,40.53,79768.02,0.0,0.84828,8e-05,16.1405]
[1778684434119,40.53,79766.83,0.0,0.84819,8e-05,16.14716]
[1778684436180,40.53,79759.14,0.0,0.84754,8e-05,16.19114]
[1778684437187,40.53,79754.88,0.0,0.84718,8e-05,16.21573]
[1778684437734,40.53,79754.88,0.0,0.84718,8e-05,16.21573]
[1778684437781,40.53,79754.88,0.0,0.84718,8e-05,16.21573]
[1778684438194,40.53,79754.34,0.0,0.84713,8e-05,16.21884]
[1778684440029,40.53,79754.48,0.0,0.84715,8e-05,16.21803]
[1778684440032,40.53,79754.48,0.0,0.84715,8e-05,16.21803]
[1778684443229,40.53,79751.09,0.0,0.84686,8e-05,16.23758]
[1778684447199,40.53,79749.27,0.0,0.8467,8e-05,16.24802]
[1778684447211,40.53,79749.27,0.0,0.8467,8e-05,16.24802]
[1778684449275,40.53,79753.69,0.0,0.84708,8e-05,16.22264]
[1778684454309,40.53,79760.23,0.0,0.84762,8e-05,16.18549]
[1778684455316,40.53,79774.52,0.0,0.84883,8e-05,16.10315]
[1778684456326,40.53,79783.0,0.0,0.84955,8e-05,16.05412]
[1778684457038,40.53,79783.0,0.0,0.84955,8e-05,16.05412]
[1778684457331,40.53,79781.09,0.0,0.84938,8e-05,16.06515]
[1778684458490,40.53,79781.09,0.0,0.84938,8e-05,16.06515]
[1778684459345,40.53,79778.94,0.0,0.8492,8e-05,16.07755]
[1778684459837,40.53,79778.94,0.0,0.8492,8e-05,16.07755]
[1778684460352,40.53,79778.55,0.0,0.84917,8e-05,16.07978]
[1778684462001,40.53,79777.94,0.0,0.84912,8e-05,16.08328]
[1778684462100,40.53,79777.94,0.0,0.84912,8e-05,16.08328]
[1778684464380,40.53,79781.19,0.0,0.84939,8e-05,16.06448]
[1778684465387,40.53,79785.47,0.0,0.84975,8e-05,16.03982]
[1778684467267,40.53,79785.54,0.0,0.84976,8e-05,16.03945]
[1778684467318,40.53,79785.54,0.0,0.84976,8e-05,16.03945]
[1778684469139,40.53,79787.68,0.0,0.84994,8e-05,16.02719]
[1778684469246,40.53,79787.68,0.0,0.84994,8e-05,16.02719]
[1778684469417,40.53,79792.49,0.0,0.85034,8e-05,15.99952]
[1778684472437,40.53,79798.85,0.0,0.85087,8e-05,15.96317]
[1778684473820,40.53,79800.97,0.0,0.85104,8e-05,15.95109]
[1778684473865,40.53,79800.97,0.0,0.85104,8e-05,15.95109]
[1778684476465,40.53,79812.51,0.0,0.852,8e-05,15.88498]
[1778684477474,40.54,79822.16,0.0,0.85279,8e-05,15.82949]
[1778684478481,40.54,79825.55,0.0,0.85307,8e-05,15.81009]
[1778684479488,40.54,79829.16,0.0,0.85337,8e-05,15.78945]
[1778684482821,40.54,79831.3,0.0,0.85354,8e-05,15.77761]
[1778684482875,40.54,79831.3,0.0,0.85354,8e-05,15.77761]
[1778684483559,40.54,79831.3,0.0,0.85354,8e-05,15.77761]
[1778684484388,40.54,79829.55,0.0,0.85339,8e-05,15.78787]
[1778684484527,40.54,79827.94,0.0,0.85325,8e-05,15.7973]
[1778684485768,40.54,79825.33,0.0,0.85304,8e-05,15.81248]
[1778684486541,40.54,79819.2,0.0,0.85253,8e-05,15.8479]
[1778684487652,40.54,79816.35,0.0,0.85229,8e-05,15.86439]
[1778684487703,40.54,79816.35,0.0,0.85229,8e-05,15.86439]
[1778684493223,40.54,79817.35,0.0,0.8524,8e-05,15.85478]
[1778684493326,40.54,79817.35,0.0,0.8524,8e-05,15.85478]
[1778684496071,40.54,79818.47,0.0,0.85249,8e-05,15.84851]
[1778684496219,40.54,79818.47,0.0,0.85249,8e-05,15.84851]
[1778684496296,40.54,79819.61,0.0,0.85258,8e-05,15.84216]
[1778684497518,40.54,79819.61,0.0,0.85258,8e-05,15.84216]
[1778684497578,40.54,79819.61,0.0,0.85258,8e-05,15.84216]
[1778684499633,40.54,79799.58,0.0,0.85092,8e-05,15.9575]
[1778684500640,40.54,79794.7,0.0,0.85051,8e-05,15.98576]
[1778684501647,40.54,79790.61,0.0,0.85017,8e-05,16.00944]
[1778684504669,40.54,79787.67,0.0,0.84992,8e-05,16.02659]
[1778684505869,40.54,79787.67,0.0,0.84992,8e-05,16.02659]
[1778684505921,40.54,79787.67,0.0,0.84992,8e-05,16.02659]
[1778684506022,40.54,79792.76,0.0,0.85034,8e-05,15.99732]
[1778684510356,40.54,79790.03,0.0,0.85011,8e-05,16.01332]
[1778684511098,40.54,79789.58,0.0,0.85007,8e-05,16.01607]
[1778684511150,40.54,79789.58,0.0,0.85007,8e-05,16.01607]
[1778684513735,40.54,79784.82,0.0,0.84967,8e-05,16.04372]
[1778684516980,40.54,79782.33,0.0,0.84946,8e-05,16.05812]
[1778684517117,40.54,79782.33,0.0,0.84946,8e-05,16.05812]
[1778684517218,40.54,79788.33,0.0,0.84996,8e-05,16.02365]
[1778684519775,40.54,79788.89,0.0,0.85001,8e-05,16.0205]
[1778684519840,40.54,79788.89,0.0,0.85001,8e-05,16.0205]
[1778684519941,40.54,79784.08,0.0,0.8496,8e-05,16.04827]
[1778684521791,40.54,79778.43,0.0,0.84913,8e-05,16.08086]
[1778684523805,40.54,79774.21,0.0,0.84877,8e-05,16.10513]
[1778684525135,40.54,79774.21,0.0,0.84877,8e-05,16.10513]
[1778684525181,40.54,79774.21,0.0,0.84877,8e-05,16.10513]
[1778684526826,40.54,79785.59,0.0,0.84973,8e-05,16.03943]
[1778684527833,40.54,79789.79,0.0,0.85008,8e-05,16.01527]
[1778684529417,40.54,79789.79,0.0,0.85008,8e-05,16.01527]
[1778684529469,40.54,79789.79,0.0,0.85008,8e-05,16.01527]
[1778684530854,40.54,79798.74,0.0,0.85083,8e-05,15.96397]
[1778684534882,40.55,79801.96,0.0,0.85109,8e-05,15.94596]
[1778684535889,40.55,79804.79,0.0,0.85132,8e-05,15.92981]
[1778684537903,40.55,79809.56,0.0,0.85172,8e-05,15.90227]
[1778684538939,40.55,79809.56,0.0,0.85172,8e-05,15.90227]
[1778684538986,40.55,79809.56,0.0,0.85172,8e-05,15.90227]
[1778684545165,40.54,79810.74,0.0,0.85183,8e-05,15.89441]
[1778684545266,40.54,79801.48,0.0,0.85106,8e-05,15.94753]
[1778684546066,40.54,79801.48,0.0,0.85106,8e-05,15.94753]
[1778684546113,40.54,79801.48,0.0,0.85106,8e-05,15.94753]
[1778684546214,40.54,79785.62,0.0,0.84974,8e-05,16.03889]
[1778684546966,40.54,79781.78,0.0,0.84942,8e-05,16.06101]
[1778684551195,40.54,79782.97,0.0,0.84952,8e-05,16.05396]
[1778684551246,40.54,79782.97,0.0,0.84952,8e-05,16.05396]
[1778684551312,40.54,79787.9,0.0,0.84997,8e-05,16.02109]
[1778684555005,40.54,79790.55,0.0,0.85019,8e-05,16.0056]
[1778684555022,40.54,79786.21,0.0,0.84983,8e-05,16.03049]
[1778684555665,40.54,79786.21,0.0,0.84983,8e-05,16.03049]
[1778684555709,40.54,79786.21,0.0,0.84983,8e-05,16.03049]
[1778684556132,40.54,79786.21,0.0,0.84983,8e-05,16.03049]
[1778684558043,40.54,79780.77,0.0,0.84938,8e-05,16.06146]
[1778684559050,40.54,79775.44,0.0,0.84893,8e-05,16.092]
[1778684559811,40.54,79775.44,0.0,0.84893,8e-05,16.092]
[1778684559847,40.54,79775.44,0.0,0.84893,8e-05,16.092]
[1778684564090,40.54,79787.17,0.0,0.84992,8e-05,16.02425]
[1778684565005,40.54,79787.17,0.0,0.84992,8e-05,16.02425]
[1778684565028,40.54,79787.17,0.0,0.84992,8e-05,16.02425]
[1778684566104,40.54,79785.98,0.0,0.84983,8e-05,16.03071]
[1778684569388,40.54,79783.55,0.0,0.84962,8e-05,16.04455]
[1778684569439,40.54,79783.55,0.0,0.84962,8e-05,16.04455]
[1778684575168,40.54,79782.85,0.0,0.84957,8e-05,16.0483]
[1778684578797,40.54,79782.8,0.0,0.84957,8e-05,16.04802]
[1778684578850,40.54,79782.8,0.0,0.84957,8e-05,16.04802]
[1778684581210,40.53,79792.39,0.0,0.85039,8e-05,15.99207]
[1778684585810,40.53,79794.32,0.0,0.85055,8e-05,15.98104]
[1778684585862,40.53,79794.32,0.0,0.85055,8e-05,15.98104]
[1778684588648,40.53,79794.38,0.0,0.85055,8e-05,15.98049]
[1778684591280,40.53,79798.86,0.0,0.85093,8e-05,15.95425]
[1778684595308,40.53,79802.89,0.0,0.85127,8e-05,15.93075]
[1778684597323,40.53,79799.2,0.0,0.85097,8e-05,15.9519]
[1778684600344,40.53,79795.98,0.0,0.8507,8e-05,15.97017]
[1778684603594,40.53,79792.88,0.0,0.85045,8e-05,15.98767]
[1778684609407,40.53,79794.68,0.0,0.85061,8e-05,15.97657]
[1778684614442,40.53,79787.77,0.0,0.85007,8e-05,16.01159]
[1778684616456,40.53,79784.22,0.0,0.84978,8e-05,16.03168]
[1778684621491,40.52,79785.4,0.0,0.84989,8e-05,16.02395]
[1778684626526,40.52,79784.84,0.0,0.84986,8e-05,16.02628]
[1778684631561,40.52,79786.61,0.0,0.85002,8e-05,16.01522]
[1778684636596,40.52,79786.65,0.0,0.85003,8e-05,16.01418]
[1778684639619,40.52,79781.41,0.0,0.8496,8e-05,16.04389]
[1778684644654,40.51,79783.94,0.0,0.84982,8e-05,16.02867]
[1778684646668,40.51,79780.41,0.0,0.84953,8e-05,16.04867]
[1778684649384,40.51,79778.11,0.0,0.84934,8e-05,16.06153]
[1778684649689,40.51,79748.59,0.0,0.84685,8e-05,16.23164]
[1778684650211,40.51,79748.59,0.0,0.84685,8e-05,16.23164]
[1778684650696,40.51,79738.53,0.0,0.84599,9e-05,16.28962]
[1778684651703,40.51,79733.25,0.0,0.84554,9e-05,16.31995]
[1778684652711,40.51,79729.11,0.0,0.84519,9e-05,16.34367]
[1778684654724,40.51,79727.66,0.0,0.84507,9e-05,16.35165]
[1778684657745,40.51,79726.29,0.0,0.84496,9e-05,16.35895]
[1778684658752,40.51,79729.25,0.0,0.84522,9e-05,16.34167]
[1778684659759,40.51,79730.46,0.0,0.84532,9e-05,16.3345]
[1778684660067,40.51,79730.46,0.0,0.84532,9e-05,16.3345]
[1778684660766,40.51,79731.02,0.0,0.84538,9e-05,16.33109]
[1778684661397,40.51,79731.02,0.0,0.84538,9e-05,16.33109]
[1778684661727,40.51,79731.02,0.0,0.84538,9e-05,16.33109]
[1778684661773,40.51,79727.74,0.0,0.8451,9e-05,16.34987]
[1778684661907,40.51,79727.74,0.0,0.8451,9e-05,16.34987]
[1778684668822,40.5,79733.51,0.0,0.84561,9e-05,16.31541]
[1778684671236,40.5,79734.41,0.0,0.84569,9e-05,16.31011]
[1778684676878,40.5,79736.41,0.0,0.8459,9e-05,16.29365]
[1778684677885,40.5,79740.5,0.0,0.84625,9e-05,16.26997]
[1778684678892,40.5,79736.72,0.0,0.84593,9e-05,16.29172]
[1778684683927,40.5,79734.82,0.0,0.84577,9e-05,16.3022]
[1778684684934,40.5,79738.99,0.0,0.84613,9e-05,16.27788]
[1778684688330,40.5,79738.51,0.0,0.8461,9e-05,16.28018]
[1778684688666,40.5,79738.51,0.0,0.8461,9e-05,16.28018]
[1778684688716,40.5,79738.51,0.0,0.8461,9e-05,16.28018]
[1778684688775,40.5,79737.91,0.0,0.84605,9e-05,16.28317]
[1778684688962,40.5,79733.61,0.0,0.84568,9e-05,16.30798]
[1778684689969,40.5,79724.98,0.0,0.84495,9e-05,16.35749]
[1778684690976,40.5,79721.2,0.0,0.84462,9e-05,16.37929]
[1778684696011,40.5,79720.77,0.0,0.8446,9e-05,16.38093]
[1778684701046,40.49,79720.32,0.0,0.84458,9e-05,16.38252]
[1778684704067,40.49,79714.61,0.0,0.84409,9e-05,16.4149]
[1778684705074,40.49,79710.52,0.0,0.84374,9e-05,16.43827]
[1778684707088,40.49,79709.73,0.0,0.84368,9e-05,16.44264]
[1778684708095,40.49,79710.14,0.0,0.84371,9e-05,16.44018]
[1778684709102,40.49,79709.29,0.0,0.84364,9e-05,16.44499]
[1778684710109,40.49,79710.94,0.0,0.84379,9e-05,16.43538]
[1778684711116,40.49,79714.32,0.0,0.84408,9e-05,16.41579]
[1778684716477,40.49,79713.8,0.0,0.84404,9e-05,16.41858]
[1778684717158,40.49,79709.43,0.0,0.84366,9e-05,16.44367]
[1778684718165,40.49,79708.32,0.0,0.84357,9e-05,16.44998]
[1778684720179,40.49,79706.95,0.0,0.84345,9e-05,16.4577]
[1778684721186,40.49,79706.68,0.0,0.84343,9e-05,16.45915]
[1778684722193,40.49,79706.42,0.0,0.84341,9e-05,16.46055]
[1778684723200,40.49,79704.84,0.0,0.84327,9e-05,16.46956]
[1778684724207,40.49,79703.36,0.0,0.84315,9e-05,16.478]
[1778684725822,40.49,79701.27,0.0,0.84297,9e-05,16.48982]
[1778684725965,40.49,79701.27,0.0,0.84297,9e-05,16.48982]
[1778684726226,40.49,79691.54,0.0,0.84213,9e-05,16.54596]
[1778684727230,40.49,79680.89,0.0,0.8412,9e-05,16.60725]
[1778684728237,40.49,79669.68,0.0,0.84023,9e-05,16.67169]
[1778684729244,40.48,79665.6,0.0,0.83987,9e-05,16.69492]
[1778684730504,40.48,79665.6,0.0,0.83987,9e-05,16.69492]
[1778684730609,40.48,79665.6,0.0,0.83987,9e-05,16.69492]
[1778684730611,40.48,79665.38,0.0,0.83986,9e-05,16.69577]
[1778684730960,40.48,79665.38,0.0,0.83986,9e-05,16.69577]
[1778684731058,40.48,79665.38,0.0,0.83986,9e-05,16.69577]
[1778684731258,40.48,79665.17,0.0,0.83987,9e-05,16.69279]
[1778684732265,40.48,79657.34,0.0,0.83919,9e-05,16.73772]
[1778684733272,40.48,79653.47,0.0,0.83885,9e-05,16.75972]
[1778684734279,40.48,79648.89,0.0,0.83845,9e-05,16.78603]
[1778684735286,40.48,79647.31,0.0,0.83831,9e-05,16.79502]
[1778684736293,40.48,79651.89,0.0,0.83872,9e-05,16.76845]
[1778684737300,40.48,79655.1,0.0,0.839,9e-05,16.74977]
[1778684740321,40.48,79656.7,0.0,0.83915,9e-05,16.74017]
[1778684741328,40.48,79657.13,0.0,0.83919,9e-05,16.73757]
[1778684742598,40.48,79657.13,0.0,0.83919,9e-05,16.73757]
[1778684742699,40.48,79654.52,0.0,0.83896,9e-05,16.75242]
[1778684743342,40.48,79652.04,0.0,0.83874,9e-05,16.76672]
[1778684745356,40.48,79652.9,0.0,0.83883,9e-05,16.76135]
[1778684746363,40.48,79652.2,0.0,0.83877,9e-05,16.76525]
[1778684748377,40.48,79651.69,0.0,0.83873,9e-05,16.76791]
[1778684750391,40.48,79650.51,0.0,0.83863,9e-05,16.77444]
[1778684751399,40.48,79651.85,0.0,0.83874,9e-05,16.76671]
[1778684753413,40.47,79649.82,0.0,0.83857,9e-05,16.77799]
[1778684754421,40.47,79650.86,0.0,0.83866,9e-05,16.77184]
[1778684756434,40.47,79651.39,0.0,0.83872,9e-05,16.7685]
[1778684758448,40.47,79649.34,0.0,0.83854,9e-05,16.78004]
[1778684761469,40.47,79647.81,0.0,0.83841,9e-05,16.7884]
[1778684762477,40.47,79644.02,0.0,0.83808,9e-05,16.8101]
[1778684763485,40.47,79642.37,0.0,0.83794,9e-05,16.81942]
[1778684765498,40.47,79644.22,0.0,0.83811,9e-05,16.80836]
[1778684766507,40.47,79648.3,0.0,0.83847,9e-05,16.78464]
[1778684767514,40.47,79650.18,0.0,0.83864,9e-05,16.77365]
[1778684768522,40.47,79653.23,0.0,0.83891,9e-05,16.75592]
[1778684769529,40.47,79654.0,0.0,0.83898,9e-05,16.75134]
[1778684770536,40.47,79651.8,0.0,0.83878,9e-05,16.7639]
[1778684771543,40.47,79649.63,0.0,0.8386,9e-05,16.77627]
[1778684772550,40.47,79646.73,0.0,0.83834,9e-05,16.79284]
[1778684773557,40.47,79645.95,0.0,0.83828,9e-05,16.79715]
[1778684776578,40.47,79645.21,0.0,0.83822,9e-05,16.80085]
[1778684777585,40.46,79647.32,0.0,0.83841,9e-05,16.78849]
[1778684778592,40.46,79650.01,0.0,0.83865,9e-05,16.77281]
[1778684779599,40.46,79651.96,0.0,0.83882,9e-05,16.76141]
[1778684780607,40.46,79651.27,0.0,0.83876,9e-05,16.76525]
[1778684783627,40.46,79650.64,0.0,0.83871,9e-05,16.76847]
[1778684784634,40.46,79651.15,0.0,0.83876,9e-05,16.76539]
[1778684789671,40.46,79651.45,0.0,0.8388,9e-05,16.76297]
[1778684790678,40.46,79652.35,0.0,0.83888,9e-05,16.75765]
[1778684791685,40.46,79656.87,0.0,0.83931,9e-05,16.72726]
[1778684792692,40.46,79654.34,0.0,0.83909,9e-05,16.74178]
[1778684793699,40.46,79646.72,0.0,0.83842,9e-05,16.78563]
[1778684794706,40.46,79651.15,0.0,0.83881,9e-05,16.75991]
[1778684795713,40.46,79651.7,0.0,0.83886,9e-05,16.75661]
[1778684796720,40.46,79661.94,0.0,0.83977,9e-05,16.69724]
[1778684797727,40.46,79664.61,0.0,0.84,9e-05,16.68163]
[1778684799741,40.46,79664.81,0.0,0.84002,9e-05,16.68027]
[1778684800748,40.46,79663.72,0.0,0.83993,9e-05,16.68654]
[1778684801755,40.46,79660.12,0.0,0.83961,9e-05,16.70728]
[1778684802762,40.46,79659.73,0.0,0.83958,9e-05,16.70947]
[1778684804776,40.46,79656.35,0.0,0.83928,9e-05,16.72884]
[1778684805784,40.46,79654.76,0.0,0.83914,9e-05,16.73795]
[1778684806790,40.46,79651.94,0.0,0.8389,9e-05,16.75415]
[1778684808808,40.46,79646.73,0.0,0.83844,9e-05,16.78401]
[1778684809814,40.46,79639.19,0.0,0.83778,9e-05,16.82737]
[1778684810821,40.45,79637.83,0.0,0.83766,9e-05,16.83502]
[1778684811828,40.45,79638.58,0.0,0.83773,9e-05,16.83049]
[1778684813842,40.45,79637.68,0.0,0.83765,9e-05,16.83528]
[1778684816863,40.45,79639.74,0.0,0.83785,9e-05,16.82278]
[1778684817870,40.45,79641.49,0.0,0.838,9e-05,16.81249]
[1778684819884,40.45,79642.98,0.0,0.83814,9e-05,16.80353]
[1778684821899,40.45,79641.79,0.0,0.83804,9e-05,16.81006]
[1778684822905,40.45,79643.82,0.0,0.83822,9e-05,16.79816]
[1778684827940,40.45,79643.57,0.0,0.83821,9e-05,16.7988]
[1778684832975,40.44,79643.23,0.0,0.83819,9e-05,16.79993]
[1778684834989,40.44,79644.93,0.0,0.83835,9e-05,16.78978]
[1778684837003,40.44,79643.31,0.0,0.83821,9e-05,16.79882]
[1778684840024,40.44,79644.78,0.0,0.83835,9e-05,16.78983]
[1778684842038,40.44,79646.22,0.0,0.83848,9e-05,16.78119]
[1778684843045,40.44,79650.8,0.0,0.83889,9e-05,16.75461]
[1778684844052,40.44,79657.94,0.0,0.83952,9e-05,16.71328]
[1778684845059,40.44,79658.8,0.0,0.83959,9e-05,16.70826]
[1778684846066,40.44,79657.8,0.0,0.83951,9e-05,16.71398]
[1778684847073,40.44,79657.07,0.0,0.83944,9e-05,16.71814]
[1778684850094,40.44,79656.52,0.0,0.8394,9e-05,16.72112]
[1778684853116,40.44,79657.55,0.0,0.83952,9e-05,16.71079]
[1778684854122,40.44,79659.79,0.0,0.83972,9e-05,16.69778]
[1778684857143,40.44,79660.48,0.0,0.83978,9e-05,16.6936]
[1778684858150,40.44,79661.03,0.0,0.83983,9e-05,16.69036]
[1778684861171,40.44,79661.85,0.0,0.83991,9e-05,16.68498]
[1778684862178,40.44,79661.14,0.0,0.83985,9e-05,16.68888]
[1778684865199,40.43,79657.55,0.0,0.83955,9e-05,16.70896]
[1778684866206,40.43,79657.08,0.0,0.83951,9e-05,16.71162]
[1778684867213,40.43,79653.96,0.0,0.83923,9e-05,16.72958]
[1778684868220,40.43,79652.94,0.0,0.83915,9e-05,16.73538]
[1778684869227,40.43,79653.63,0.0,0.83921,9e-05,16.73131]
[1778684870234,40.43,79652.9,0.0,0.83914,9e-05,16.73544]
[1778684871241,40.43,79650.25,0.0,0.83891,9e-05,16.75064]
[1778684872248,40.43,79649.63,0.0,0.83886,9e-05,16.75411]
[1778684875269,40.43,79647.28,0.0,0.83866,9e-05,16.76733]
[1778684876276,40.43,79648.76,0.0,0.83879,9e-05,16.75865]
[1778684879297,40.43,79646.56,0.0,0.8386,9e-05,16.77098]
[1778684880304,40.43,79645.91,0.0,0.83855,9e-05,16.77459]
[1778684881311,40.43,79638.66,0.0,0.83791,9e-05,16.8163]
[1778684882318,40.43,79636.45,0.0,0.83771,9e-05,16.82885]
[1778684884332,40.43,79631.94,0.0,0.83732,9e-05,16.85445]
[1778684885339,40.43,79626.89,0.0,0.83687,9e-05,16.88335]
[1778684886346,40.43,79626.03,0.0,0.8368,9e-05,16.88803]
[1778684887353,40.43,79627.11,0.0,0.8369,9e-05,16.88151]
[1778684892590,40.42,79626.93,0.0,0.8369,9e-05,16.88143]
[1778684892692,40.42,79625.93,0.0,0.83682,9e-05,16.88667]
[1778684898431,40.42,79619.47,0.0,0.83626,9e-05,16.92295]
[1778684899438,40.42,79615.69,0.0,0.83593,9e-05,16.94467]
[1778684900450,40.42,79601.77,0.0,0.83468,9e-05,17.02484]
[1778684901453,40.42,79584.4,0.0,0.83312,9e-05,17.12502]
[1778684902460,40.42,79580.55,0.0,0.83278,9e-05,17.14664]
[1778684903467,40.42,79582.37,0.0,0.83295,9e-05,17.13592]
[1778684904535,40.42,79582.37,0.0,0.83295,9e-05,17.13592]
[1778684904966,40.42,79582.37,0.0,0.83295,9e-05,17.13592]
[1778684904979,40.42,79580.73,0.0,0.83281,9e-05,17.14486]
[1778684905482,40.42,79576.67,0.0,0.83244,9e-05,17.16826]
[1778684906566,40.42,79576.67,0.0,0.83244,9e-05,17.16826]
[1778684906569,40.41,79575.12,0.0,0.83231,9e-05,17.17664]
[1778684907967,40.41,79575.12,0.0,0.83231,9e-05,17.17664]
[1778684908506,40.41,79565.29,0.0,0.83142,9e-05,17.23315]
[1778684909514,40.41,79561.83,0.0,0.8311,9e-05,17.25293]
[1778684910521,40.41,79568.3,0.0,0.83169,9e-05,17.21562]
[1778684911581,40.41,79568.3,0.0,0.83169,9e-05,17.21562]
[1778684911626,40.41,79568.22,0.0,0.83171,9e-05,17.21185]
[1778684912484,40.41,79568.22,0.0,0.83171,9e-05,17.21185]
[1778684912534,40.41,79568.22,0.0,0.83171,9e-05,17.21185]
[1778684912560,40.41,79568.22,0.0,0.83171,9e-05,17.21185]
[1778684912585,40.41,79567.39,0.0,0.83164,9e-05,17.21663]
[1778684914549,40.41,79563.96,0.0,0.83133,9e-05,17.23637]
[1778684916020,40.41,79563.96,0.0,0.83133,9e-05,17.23637]
[1778684916064,40.41,79564.92,0.0,0.83142,9e-05,17.23081]
[1778684916072,40.41,79564.92,0.0,0.83142,9e-05,17.23081]
[1778684917085,40.41,79565.02,0.0,0.83143,9e-05,17.23021]
[1778684917310,40.41,79565.02,0.0,0.83143,9e-05,17.23021]
[1778684917570,40.41,79559.51,0.0,0.83092,9e-05,17.26192]
[1778684919585,40.41,79555.78,0.0,0.83059,9e-05,17.28326]
[1778684922606,40.41,79544.79,0.0,0.82958,9e-05,17.34636]
[1778684923613,40.41,79533.61,0.0,0.82856,9e-05,17.41071]
[1778684924620,40.41,79531.09,0.0,0.82833,9e-05,17.42509]
[1778684926634,40.41,79527.99,0.0,0.82804,9e-05,17.44265]
[1778684928001,40.41,79527.99,0.0,0.82804,9e-05,17.44265]
[1778684929655,40.41,79532.2,0.0,0.82844,9e-05,17.41812]
[1778684930662,40.41,79536.32,0.0,0.82882,9e-05,17.39447]
[1778684934599,40.41,79535.58,0.0,0.82874,9e-05,17.39901]
[1778684934651,40.41,79535.58,0.0,0.82874,9e-05,17.39901]
[1778684934808,40.41,79535.58,0.0,0.82874,9e-05,17.39901]
[1778684936708,40.41,79539.99,0.0,0.82914,9e-05,17.37392]
[1778684939936,40.41,79539.58,0.0,0.8291,9e-05,17.37639]
[1778684940058,40.41,79539.58,0.0,0.8291,9e-05,17.37639]
[1778684940078,40.41,79544.02,0.0,0.82951,9e-05,17.3509]
[1778684940102,40.41,79544.02,0.0,0.82951,9e-05,17.3509]
[1778684941529,40.41,79543.61,0.0,0.82947,9e-05,17.35324]
[1778684941566,40.41,79543.61,0.0,0.82947,9e-05,17.35324]
[1778684946401,40.41,79546.82,0.0,0.82977,9e-05,17.33441]
[1778684946445,40.41,79546.82,0.0,0.82977,9e-05,17.33441]
[1778684946566,40.41,79546.82,0.0,0.82977,9e-05,17.33441]
[1778684947038,40.41,79546.82,0.0,0.82977,9e-05,17.33441]
[1778684947059,40.41,79546.82,0.0,0.82977,9e-05,17.33441]
[1778684951813,40.41,79550.55,0.0,0.83012,9e-05,17.31269]
[1778684952820,40.41,79555.87,0.0,0.8306,9e-05,17.28207]
[1778684953827,40.41,79562.43,0.0,0.8312,9e-05,17.24418]
[1778684955841,40.41,79565.71,0.0,0.83151,9e-05,17.22502]
[1778684956599,40.41,79565.71,0.0,0.83151,9e-05,17.22502]
[1778684956622,40.41,79565.71,0.0,0.83151,9e-05,17.22502]
[1778684956808,40.41,79565.71,0.0,0.83151,9e-05,17.22502]
[1778684961883,40.41,79566.26,0.0,0.83157,9e-05,17.22086]
[1778684962890,40.41,79559.74,0.0,0.83098,9e-05,17.25825]
[1778684963897,40.41,79555.78,0.0,0.83062,9e-05,17.28099]
[1778684965208,40.41,79555.68,0.0,0.83061,9e-05,17.28147]
[1778684965260,40.41,79555.68,0.0,0.83061,9e-05,17.28147]
[1778684965312,40.41,79555.68,0.0,0.83061,9e-05,17.28147]
[1778684966918,40.4,79559.66,0.0,0.83098,9e-05,17.25799]
[1778684967925,40.4,79564.62,0.0,0.83144,9e-05,17.22917]
[1778684969677,40.4,79566.61,0.0,0.83162,9e-05,17.21749]
[1778684969809,40.4,79566.61,0.0,0.83162,9e-05,17.21749]
[1778684969812,40.4,79566.61,0.0,0.83162,9e-05,17.21749]
[1778684970060,40.4,79566.61,0.0,0.83162,9e-05,17.21749]
[1778684973801,40.4,79567.25,0.0,0.83173,9e-05,17.20864]
[1778684973810,40.4,79567.25,0.0,0.83173,9e-05,17.20864]
[1778684973818,40.4,79567.25,0.0,0.83173,9e-05,17.20864]
[1778684974068,40.4,79567.25,0.0,0.83173,9e-05,17.20864]
[1778684982636,40.39,79568.14,0.0,0.83186,9e-05,17.20024]
[1778684983847,40.39,79568.25,0.0,0.83187,9e-05,17.19925]
[1778684984061,40.39,79568.25,0.0,0.83187,9e-05,17.19925]
[1778684984091,40.39,79568.25,0.0,0.83187,9e-05,17.19925]
[1778684985051,40.39,79574.18,0.0,0.83242,9e-05,17.16435]
[1778684985571,40.39,79574.18,0.0,0.83242,9e-05,17.16435]
[1778684985807,40.39,79574.18,0.0,0.83242,9e-05,17.16435]
[1778684988075,40.39,79579.69,0.0,0.83293,9e-05,17.1317]
[1778684989082,40.39,79583.4,0.0,0.83327,9e-05,17.11003]
[1778684990147,40.39,79585.86,0.0,0.8335,9e-05,17.09559]
[1778684990197,40.39,79585.86,0.0,0.8335,9e-05,17.09559]
[1778684990311,40.39,79585.86,0.0,0.8335,9e-05,17.09559]
[1778684996131,40.38,79585.56,0.0,0.83349,9e-05,17.09589]
[1778684996505,40.38,79585.56,0.0,0.83349,9e-05,17.09589]
[1778684996561,40.38,79585.56,0.0,0.83349,9e-05,17.09589]
[1778684996810,40.38,79585.56,0.0,0.83349,9e-05,17.09589]
[1778684998145,40.38,79592.61,0.0,0.83414,9e-05,17.05475]
[1778685000159,40.38,79588.03,0.0,0.83373,9e-05,17.08083]
[1778685002340,40.38,79586.98,0.0,0.83364,9e-05,17.08668]
[1778685002403,40.38,79586.98,0.0,0.83364,9e-05,17.08668]
[1778685002564,40.38,79586.98,0.0,0.83364,9e-05,17.08668]
[1778685004188,40.38,79582.19,0.0,0.83321,9e-05,17.11366]
[1778685009223,40.37,79584.98,0.0,0.83349,9e-05,17.09635]
[1778685011237,40.37,79581.27,0.0,0.83316,9e-05,17.1173]
[1778685012200,40.37,79581.27,0.0,0.83316,9e-05,17.1173]
[1778685012250,40.37,79581.27,0.0,0.83316,9e-05,17.1173]
[1778685012315,40.37,79581.27,0.0,0.83316,9e-05,17.1173]
[1778685019151,40.37,79580.31,0.0,0.83309,9e-05,17.12126]
[1778685019171,40.37,79580.31,0.0,0.83309,9e-05,17.12126]
[1778685019313,40.37,79579.37,0.0,0.83301,9e-05,17.12642]
[1778685023558,40.37,79577.21,0.0,0.83283,9e-05,17.13773]
[1778685023611,40.37,79577.21,0.0,0.83283,9e-05,17.13773]
[1778685023812,40.37,79577.21,0.0,0.83283,9e-05,17.13773]
[1778685026343,40.36,79583.26,0.0,0.8334,9e-05,17.10173]
[1778685029665,40.36,79584.14,0.0,0.83349,9e-05,17.09618]
[1778685029717,40.36,79584.14,0.0,0.83349,9e-05,17.09618]
[1778685029811,40.36,79584.14,0.0,0.83349,9e-05,17.09618]
[1778685034301,40.36,79583.22,0.0,0.83345,9e-05,17.09618]
[1778685034308,40.36,79583.22,0.0,0.83345,9e-05,17.09618]
[1778685035988,40.36,79583.99,0.0,0.83352,9e-05,17.09152]
[1778685037560,40.36,79585.11,0.0,0.83363,9e-05,17.08462]
[1778685042736,40.36,79583.62,0.0,0.8335,9e-05,17.09282]
[1778685042788,40.36,79583.62,0.0,0.8335,9e-05,17.09282]
[1778685042809,40.36,79583.62,0.0,0.8335,9e-05,17.09282]
[1778685044472,40.35,79579.53,0.0,0.83314,9e-05,17.11597]
[1778685045242,40.35,79579.53,0.0,0.83314,9e-05,17.11597]
[1778685046957,40.35,79578.61,0.0,0.83306,9e-05,17.12104]
[1778685047059,40.35,79578.61,0.0,0.83306,9e-05,17.12104]
[1778685047400,40.35,79576.15,0.0,0.83284,9e-05,17.13491]
[1778685047565,40.35,79576.15,0.0,0.83284,9e-05,17.13491]
[1778685053535,40.35,79575.4,0.0,0.83277,9e-05,17.13964]
[1778685054638,40.35,79575.4,0.0,0.83277,9e-05,17.13964]
[1778685054690,40.35,79575.4,0.0,0.83277,9e-05,17.13964]
[1778685054809,40.35,79575.4,0.0,0.83277,9e-05,17.13964]
[1778685060584,40.35,79574.39,0.0,0.83267,9e-05,17.14594]
[1778685061591,40.35,79565.24,0.0,0.83184,9e-05,17.19882]
[1778685062590,40.35,79565.24,0.0,0.83184,9e-05,17.19882]
[1778685062642,40.35,79565.24,0.0,0.83184,9e-05,17.19882]
[1778685062812,40.35,79565.24,0.0,0.83184,9e-05,17.19882]
[1778685062912,40.36,79562.0,0.0,0.83154,9e-05,17.21755]
[1778685063605,40.36,79557.0,0.0,0.83108,9e-05,17.2464]
[1778685067633,40.35,79560.85,0.0,0.83144,9e-05,17.22389]
[1778685068525,40.35,79560.85,0.0,0.83144,9e-05,17.22389]
[1778685068559,40.35,79560.85,0.0,0.83144,9e-05,17.22389]
[1778685069152,40.35,79560.85,0.0,0.83144,9e-05,17.22389]
[1778685070654,40.35,79556.85,0.0,0.83108,9e-05,17.24682]
[1778685071746,40.35,79556.85,0.0,0.83108,9e-05,17.24682]
[1778685072306,40.35,79556.22,0.0,0.83102,9e-05,17.25031]
[1778685072359,40.35,79556.22,0.0,0.83102,9e-05,17.25031]
[1778685074682,40.35,79551.58,0.0,0.8306,9e-05,17.27691]
[1778685075565,40.35,79551.58,0.0,0.8306,9e-05,17.27691]
[1778685077081,40.35,79549.73,0.0,0.83043,9e-05,17.28766]
[1778685078710,40.36,79542.83,0.0,0.82979,9e-05,17.32814]
[1778685083745,40.36,79541.13,0.0,0.82962,9e-05,17.3387]
[1778685088780,40.36,79541.28,0.0,0.82962,9e-05,17.33854]
[1778685090794,40.36,79535.17,0.0,0.82906,9e-05,17.37403]
[1778685092808,40.36,79532.15,0.0,0.82881,9e-05,17.38744]
[1778685097843,40.38,79531.87,0.0,0.82868,9e-05,17.39578]
[1778685100865,40.38,79528.72,0.0,0.82838,9e-05,17.41455]
[1778685103886,40.38,79520.94,0.0,0.82765,9e-05,17.45987]
[1778685104893,40.38,79516.2,0.0,0.82721,9e-05,17.48727]
[1778685109928,40.39,79515.52,0.0,0.82712,9e-05,17.49304]
[1778685111942,40.39,79521.52,0.0,0.82765,9e-05,17.46033]
[1778685112949,40.4,79518.15,0.0,0.82731,9e-05,17.48142]
[1778685117985,40.4,79516.69,0.0,0.82716,9e-05,17.49053]
[1778685123019,40.43,79516.37,0.0,0.82697,9e-05,17.50265]
[1778685127049,40.46,79523.16,0.0,0.82743,9e-05,17.47484]
[1778685131420,40.48,79523.65,0.0,0.82733,9e-05,17.4813]
[1778685131079,40.49,79514.86,0.0,0.82647,9e-05,17.53468]
[1778685132086,40.49,79495.34,0.0,0.82466,9e-05,17.64654]
[1778685133099,40.5,79487.48,0.0,0.82386,9e-05,17.69559]
[1778685134100,40.5,79482.98,0.0,0.82343,9e-05,17.72166]
[1778685134951,40.5,79482.98,0.0,0.82343,9e-05,17.72166]
[1778685135108,40.5,79487.76,0.0,0.82387,9e-05,17.69478]
[1778685136122,40.5,79499.21,0.0,0.82494,9e-05,17.62941]
[1778685137126,40.5,79507.48,0.0,0.8257,9e-05,17.5823]
[1778685138133,40.5,79513.85,0.0,0.82629,9e-05,17.54613]
[1778685141066,40.51,79512.67,0.0,0.82617,9e-05,17.5533]
[1778685141154,40.51,79512.69,0.0,0.82617,9e-05,17.55339]
[1778685142161,40.51,79511.45,0.0,0.82605,9e-05,17.5607]
[1778685143169,40.51,79510.66,0.0,0.82598,9e-05,17.56542]
[1778685145182,40.51,79511.85,0.0,0.82608,9e-05,17.55898]
[1778685146189,40.51,79510.76,0.0,0.82597,9e-05,17.56559]
[1778685147196,40.51,79509.88,0.0,0.82589,9e-05,17.57099]
[1778685149210,40.51,79510.83,0.0,0.82596,9e-05,17.56638]
[1778685154245,40.52,79511.28,0.0,0.826,9e-05,17.56211]
[1778685159282,40.53,79511.25,0.0,0.82595,9e-05,17.56478]
[1778685160289,40.53,79508.52,0.0,0.82569,9e-05,17.5809]
[1778685161296,40.53,79503.93,0.0,0.82526,9e-05,17.60765]
[1778685166331,40.53,79505.09,0.0,0.82533,9e-05,17.60321]
[1778685167338,40.54,79510.06,0.0,0.82579,9e-05,17.57521]
[1778685169352,40.54,79511.45,0.0,0.8259,9e-05,17.56823]
[1778685171366,40.54,79515.04,0.0,0.82622,9e-05,17.54867]
[1778685172373,40.54,79516.25,0.0,0.82632,9e-05,17.54227]
[1778685173380,40.54,79515.41,0.0,0.82624,9e-05,17.54761]
[1778685174387,40.55,79510.21,0.0,0.82574,9e-05,17.57793]
[1778685175394,40.55,79506.34,0.0,0.82538,9e-05,17.60059]
[1778685180429,40.55,79506.4,0.0,0.82535,9e-05,17.60266]
[1778685181436,40.55,79504.44,0.0,0.82516,9e-05,17.61435]
[1778685183451,40.56,79502.88,0.0,0.825,9e-05,17.62421]
[1778685185308,40.56,79502.88,0.0,0.825,9e-05,17.62421]
[1778685185326,40.56,79495.99,0.0,0.82434,9e-05,17.66445]
[1778685185466,40.56,79487.24,0.0,0.82352,9e-05,17.71445]
[1778685186399,40.56,79487.24,0.0,0.82352,9e-05,17.71445]
[1778685186449,40.56,79487.24,0.0,0.82352,9e-05,17.71445]
[1778685186559,40.56,79487.24,0.0,0.82352,9e-05,17.71445]
[1778685186609,40.56,79484.96,0.0,0.82331,9e-05,17.7278]
[1778685187835,40.56,79484.96,0.0,0.82331,9e-05,17.7278]
[1778685188286,40.56,79484.96,0.0,0.82331,9e-05,17.7278]
[1778685187954,40.56,79471.57,0.0,0.82205,9e-05,17.80455]
[1778685188490,40.56,79448.35,0.0,0.81985,9e-05,17.93728]
[1778685189593,40.56,79448.35,0.0,0.81985,9e-05,17.93728]
[1778685189630,40.56,79432.11,0.0,0.8183,0.0001,18.03005]
[1778685190505,40.56,79434.96,0.0,0.81857,0.0001,18.01406]
[1778685191790,40.56,79434.96,0.0,0.81857,0.0001,18.01406]
[1778685191840,40.56,79441.9,0.0,0.81922,9e-05,17.97481]
[1778685192519,40.57,79444.74,0.0,0.81949,9e-05,17.95909]
[1778685193526,40.57,79442.64,0.0,0.81928,9e-05,17.97136]
[1778685195540,40.57,79445.12,0.0,0.81951,9e-05,17.95782]
[1778685198565,40.58,79442.56,0.0,0.81921,9e-05,17.9759]
[1778685199572,40.58,79444.05,0.0,0.81935,9e-05,17.9677]
[1778685203030,40.6,79444.99,0.0,0.81934,9e-05,17.96811]
[1778685203234,40.6,79444.99,0.0,0.81934,9e-05,17.96811]
[1778685203288,40.6,79445.35,0.0,0.81937,9e-05,17.96664]
[1778685204607,40.61,79442.2,0.0,0.81902,9e-05,17.98739]
[1778685206621,40.62,79439.81,0.0,0.81872,9e-05,18.00602]
[1778685208030,40.62,79439.81,0.0,0.81872,9e-05,18.00602]
[1778685208124,40.63,79443.06,0.0,0.81894,9e-05,17.99281]
[1778685208383,40.63,79443.06,0.0,0.81894,9e-05,17.99281]
[1778685208636,40.63,79447.07,0.0,0.81932,9e-05,17.97003]
[1778685209643,40.64,79449.96,0.0,0.81959,9e-05,17.9539]
[1778685211657,40.64,79451.4,0.0,0.81974,9e-05,17.9422]
[1778685214300,40.64,79451.12,0.0,0.81971,9e-05,17.94412]
[1778685213671,40.64,79451.73,0.0,0.81977,9e-05,17.94099]
[1778685214678,40.64,79451.14,0.0,0.8197,9e-05,17.94467]
[1778685215685,40.64,79452.27,0.0,0.81981,9e-05,17.93851]
[1778685217700,40.64,79451.83,0.0,0.81976,9e-05,17.94131]
[1778685218707,40.64,79452.59,0.0,0.81983,9e-05,17.93714]
[1778685219714,40.64,79456.73,0.0,0.82022,9e-05,17.91375]
[1778685220721,40.64,79460.22,0.0,0.82055,9e-05,17.89406]
[1778685221728,40.64,79461.57,0.0,0.82067,9e-05,17.88655]
[1778685222735,40.64,79461.83,0.0,0.82069,9e-05,17.88528]
[1778685223743,40.64,79461.41,0.0,0.82065,9e-05,17.88788]
[1778685224749,40.64,79462.0,0.0,0.8207,9e-05,17.88473]
[1778685225756,40.65,79462.69,0.0,0.82076,9e-05,17.88102]
[1778685226763,40.65,79461.82,0.0,0.82068,9e-05,17.88618]
[1778685227770,40.65,79460.98,0.0,0.82059,9e-05,17.8913]
[1778685228777,40.65,79460.54,0.0,0.82055,9e-05,17.89414]
[1778685229521,40.65,79460.54,0.0,0.82055,9e-05,17.89414]
[1778685229564,40.65,79460.54,0.0,0.82055,9e-05,17.89414]
[1778685229784,40.65,79453.97,0.0,0.81992,9e-05,17.93182]
[1778685231798,40.65,79453.5,0.0,0.81987,9e-05,17.9351]
[1778685232805,40.65,79455.03,0.0,0.82001,9e-05,17.92668]
[1778685233812,40.65,79457.61,0.0,0.82025,9e-05,17.91228]
[1778685234819,40.65,79457.33,0.0,0.82021,9e-05,17.91416]
[1778685235826,40.65,79458.24,0.0,0.8203,9e-05,17.90929]
[1778685236833,40.65,79461.98,0.0,0.82064,9e-05,17.88833]
[1778685237840,40.66,79462.27,0.0,0.82067,9e-05,17.88698]
[1778685238847,40.66,79462.13,0.0,0.82065,9e-05,17.88812]
[1778685239856,40.66,79462.01,0.0,0.82063,9e-05,17.88913]
[1778685240862,40.66,79460.42,0.0,0.82048,9e-05,17.89851]
[1778685241869,40.66,79457.62,0.0,0.82021,9e-05,17.91475]
[1778685242876,40.66,79458.35,0.0,0.82027,9e-05,17.91092]
[1778685244890,40.66,79458.03,0.0,0.82023,9e-05,17.91334]
[1778685245897,40.66,79456.61,0.0,0.82009,9e-05,17.92171]
[1778685246904,40.66,79452.6,0.0,0.81971,9e-05,17.94479]
[1778685247911,40.66,79453.21,0.0,0.81976,9e-05,17.94161]
[1778685248918,40.67,79454.63,0.0,0.81989,9e-05,17.93382]
[1778685249925,40.67,79453.4,0.0,0.81976,9e-05,17.9414]
[1778685250932,40.67,79454.2,0.0,0.81984,9e-05,17.93715]
[1778685251939,40.67,79453.31,0.0,0.81975,9e-05,17.94249]
[1778685252946,40.67,79452.67,0.0,0.81968,9e-05,17.94641]
[1778685255967,40.67,79451.6,0.0,0.81957,9e-05,17.95333]
[1778685256974,40.67,79448.49,0.0,0.81927,9e-05,17.97125]
[1778685258988,40.67,79448.98,0.0,0.81931,9e-05,17.96897]
[1778685259995,40.67,79449.7,0.0,0.81937,9e-05,17.96513]
[1778685261281,40.68,79452.37,0.0,0.81962,9e-05,17.95023]
[1778685262009,40.68,79450.75,0.0,0.81946,9e-05,17.9597]
[1778685264023,40.68,79451.65,0.0,0.81954,9e-05,17.95512]
[1778685267044,40.68,79452.26,0.0,0.81959,9e-05,17.95197]
[1778685267588,40.68,79452.26,0.0,0.81959,9e-05,17.95197]
[1778685268051,40.68,79458.52,0.0,0.82018,9e-05,17.91651]
[1778685270078,40.68,79452.79,0.0,0.81963,9e-05,17.94963]
[1778685270604,40.68,79452.79,0.0,0.81963,9e-05,17.94963]
[1778685271077,40.68,79433.53,0.0,0.81783,0.0001,18.055]
[1778685271993,40.68,79433.53,0.0,0.81783,0.0001,18.055]
[1778685272084,40.68,79435.86,0.0,0.81805,0.0001,18.04209]
[1778685273950,40.68,79436.49,0.0,0.8181,0.0001,18.03882]
[1778685274098,40.68,79434.71,0.0,0.81793,0.0001,18.04922]
[1778685275369,40.68,79434.71,0.0,0.81793,0.0001,18.04922]
[1778685277120,40.69,79432.15,0.0,0.81767,0.0001,18.06457]
[1778685282158,40.69,79430.91,0.0,0.81754,0.0001,18.0721]
[1778685283167,40.69,79428.35,0.0,0.8173,0.0001,18.08677]
[1778685284174,40.69,79424.83,0.0,0.81696,0.0001,18.10685]
[1778685287197,40.69,79422.11,0.0,0.81668,0.0001,18.1236]
[1778685287654,40.69,79422.11,0.0,0.81668,0.0001,18.1236]
[1778685287978,40.69,79422.11,0.0,0.81668,0.0001,18.1236]
[1778685288127,40.69,79422.11,0.0,0.81668,0.0001,18.1236]
[1778685288417,40.69,79422.11,0.0,0.81668,0.0001,18.1236]
[1778685288209,40.69,79406.45,0.0,0.81518,0.0001,18.21219]
[1778685289216,40.69,79402.3,0.0,0.81477,0.0001,18.236]
[1778685290222,40.69,79407.65,0.0,0.81528,0.0001,18.20585]
[1778685291230,40.69,79413.74,0.0,0.81587,0.0001,18.17154]
[1778685291788,40.69,79413.74,0.0,0.81587,0.0001,18.17154]
[1778685297272,40.7,79414.27,0.0,0.8159,0.0001,18.16956]
[1778685298486,40.7,79414.46,0.0,0.81592,0.0001,18.16868]
[1778685298537,40.7,79414.46,0.0,0.81592,0.0001,18.16868]
[1778685299286,40.7,79414.13,0.0,0.81588,0.0001,18.17075]
[1778685300297,40.7,79410.0,0.0,0.81548,0.0001,18.19437]
[1778685301303,40.7,79403.3,0.0,0.81483,0.0001,18.23246]
[1778685301827,40.7,79403.3,0.0,0.81483,0.0001,18.23246]
[1778685302310,40.7,79397.37,0.0,0.81426,0.0001,18.26613]
[1778685304324,40.7,79395.53,0.0,0.81408,0.0001,18.27694]
[1778685305352,40.7,79394.18,0.0,0.81394,0.0001,18.28484]
[1778685307361,40.7,79398.16,0.0,0.81432,0.0001,18.26262]
[1778685308368,40.7,79403.88,0.0,0.81487,0.0001,18.23047]
[1778685309375,40.7,79402.14,0.0,0.8147,0.0001,18.24064]
[1778685310382,40.71,79403.48,0.0,0.81482,0.0001,18.2334]
[1778685311389,40.71,79400.13,0.0,0.81449,0.0001,18.25264]
[1778685312396,40.71,79394.88,0.0,0.81398,0.0001,18.28256]
[1778685314410,40.71,79396.59,0.0,0.81414,0.0001,18.27316]
[1778685315418,40.71,79399.07,0.0,0.81438,0.0001,18.25931]
[1778685315818,40.71,79399.07,0.0,0.81438,0.0001,18.25931]
[1778685316424,40.71,79401.0,0.0,0.81456,0.0001,18.24857]
[1778685317431,40.71,79402.15,0.0,0.81467,0.0001,18.24225]
[1778685321830,40.71,79402.5,0.0,0.81469,0.0001,18.24103]
[1778685322466,40.71,79399.67,0.0,0.81442,0.0001,18.25719]
[1778685323473,40.71,79401.62,0.0,0.8146,0.0001,18.24635]
[1778685323826,40.71,79401.62,0.0,0.8146,0.0001,18.24635]
[1778685325820,40.71,79402.53,0.0,0.81468,0.0001,18.24158]
[1778685326494,40.71,79406.78,0.0,0.81509,0.0001,18.21776]
[1778685327501,40.71,79408.74,0.0,0.81527,0.0001,18.20691]
[1778685328508,40.72,79417.09,0.0,0.81607,0.0001,18.15996]
[1778685329515,40.72,79424.64,0.0,0.81678,0.0001,18.11756]
[1778685330522,40.72,79428.76,0.0,0.81717,0.0001,18.09445]
[1778685331529,40.72,79426.62,0.0,0.817,0.0001,18.10263]
[1778685332536,40.72,79428.99,0.0,0.81722,0.0001,18.08945]
[1778685335441,40.72,79432.05,0.0,0.8175,0.0001,18.07289]
[1778685336564,40.72,79429.83,0.0,0.81728,0.0001,18.08572]
[1778685339585,40.72,79433.99,0.0,0.81767,0.0001,18.06264]
[1778685344620,40.72,79434.18,0.0,0.81767,0.0001,18.06238]
[1778685345627,40.73,79435.07,0.0,0.81775,0.0001,18.05765]
[1778685347641,40.73,79433.98,0.0,0.81764,0.0001,18.06446]
[1778685349310,40.73,79433.98,0.0,0.81764,0.0001,18.06446]
[1778685349326,40.73,79435.92,0.0,0.81781,0.0001,18.05411]
[1778685349562,40.73,79435.92,0.0,0.81781,0.0001,18.05411]
[1778685349655,40.73,79440.76,0.0,0.81827,9e-05,18.02671]
[1778685350947,40.73,79447.65,0.0,0.81892,9e-05,17.98801]
[1778685351669,40.73,79448.46,0.0,0.819,9e-05,17.98366]
[1778685352676,40.73,79452.94,0.0,0.81942,9e-05,17.95847]
[1778685353683,40.73,79454.15,0.0,0.81953,9e-05,17.95186]
[1778685355697,40.73,79456.89,0.0,0.81978,9e-05,17.93682]
[1778685356704,40.73,79457.29,0.0,0.81981,9e-05,17.93482]
[1778685357711,40.73,79452.71,0.0,0.81937,9e-05,17.96105]
[1778685359088,40.73,79452.71,0.0,0.81937,9e-05,17.96105]
[1778685359241,40.74,79450.19,0.0,0.81913,9e-05,17.97584]
[1778685360732,40.74,79449.48,0.0,0.81906,9e-05,17.9801]
[1778685361741,40.74,79444.96,0.0,0.81862,9e-05,18.00594]
[1778685362746,40.74,79437.6,0.0,0.81792,0.0001,18.04781]
[1778685363753,40.74,79435.14,0.0,0.81769,0.0001,18.06187]
[1778685364760,40.74,79434.42,0.0,0.81762,0.0001,18.06606]
[1778685366351,40.74,79436.86,0.0,0.81784,0.0001,18.05249]
[1778685366774,40.74,79438.4,0.0,0.81799,9e-05,18.04377]
[1778685368788,40.74,79437.34,0.0,0.81789,0.0001,18.05005]
[1778685369795,40.74,79435.78,0.0,0.81774,0.0001,18.059]
[1778685371495,40.74,79435.78,0.0,0.81774,0.0001,18.059]
[1778685372112,40.74,79437.12,0.0,0.81786,0.0001,18.05177]
[1778685373090,40.74,79435.81,0.0,0.81773,0.0001,18.0593]
[1778685374830,40.74,79434.74,0.0,0.81763,0.0001,18.06547]
[1778685375837,40.74,79435.51,0.0,0.8177,0.0001,18.06121]
[1778685376844,40.74,79434.77,0.0,0.81763,0.0001,18.06551]
[1778685377851,40.74,79435.51,0.0,0.81769,0.0001,18.06143]
[1778685378858,40.74,79436.94,0.0,0.81783,0.0001,18.05344]
[1778685381879,40.74,79442.45,0.0,0.81835,9e-05,18.0226]
[1778685382886,40.74,79438.91,0.0,0.81801,9e-05,18.0428]
[1778685383893,40.75,79436.32,0.0,0.81776,0.0001,18.05759]
[1778685385907,40.75,79437.19,0.0,0.81784,0.0001,18.05289]
[1778685386914,40.75,79423.11,0.0,0.8165,0.0001,18.13263]
[1778685387921,40.75,79419.48,0.0,0.81615,0.0001,18.15326]
[1778685388928,40.75,79413.64,0.0,0.81559,0.0001,18.18626]
[1778685390942,40.75,79411.69,0.0,0.8154,0.0001,18.1972]
[1778685393963,40.75,79409.06,0.0,0.81518,0.0001,18.2077]
[1778685395977,40.75,79405.82,0.0,0.81487,0.0001,18.22584]
[1778685396984,40.75,79396.93,0.0,0.81402,0.0001,18.27604]
[1778685398998,40.75,79397.22,0.0,0.81404,0.0001,18.27468]
[1778685404034,40.75,79397.26,0.0,0.81404,0.0001,18.27501]
[1778685406048,40.75,79399.29,0.0,0.81423,0.0001,18.2638]
[1778685407055,40.75,79402.73,0.0,0.81456,0.0001,18.24452]
[1778685408062,40.75,79404.53,0.0,0.81473,0.0001,18.2345]
[1778685409069,40.75,79407.09,0.0,0.81497,0.0001,18.22022]
[1778685410076,40.75,79408.42,0.0,0.8151,0.0001,18.21289]
[1778685413097,40.75,79410.85,0.0,0.81532,0.0001,18.19997]
[1778685415111,40.75,79409.24,0.0,0.81516,0.0001,18.20927]
[1778685420146,40.76,79415.02,0.0,0.8157,0.0001,18.17765]
[1778685421154,40.76,79420.11,0.0,0.81618,0.0001,18.14909]
[1778685423168,40.76,79421.31,0.0,0.81629,0.0001,18.14259]
[1778685424175,40.76,79422.87,0.0,0.81644,0.0001,18.13393]
[1778685425182,40.76,79421.89,0.0,0.81634,0.0001,18.13962]
[1778685426189,40.76,79423.13,0.0,0.81646,0.0001,18.13277]
[1778685428203,40.76,79418.39,0.0,0.816,0.0001,18.15984]
[1778685431225,40.76,79419.39,0.0,0.81609,0.0001,18.15455]
[1778685433238,40.76,79422.34,0.0,0.81637,0.0001,18.13814]
[1778685435252,40.76,79415.11,0.0,0.81567,0.0001,18.17925]
[1778685436259,40.76,79409.12,0.0,0.81509,0.0001,18.21323]
[1778685440287,40.76,79414.61,0.0,0.81561,0.0001,18.18278]
[1778685441294,40.76,79416.57,0.0,0.8158,0.0001,18.17189]
[1778685446329,40.77,79416.61,0.0,0.81579,0.0001,18.17253]
[1778685447336,40.77,79420.28,0.0,0.81613,0.0001,18.15194]
[1778685448343,40.77,79424.3,0.0,0.81652,0.0001,18.12938]
[1778685451364,40.77,79422.5,0.0,0.81636,0.0001,18.13592]
[1778685453378,40.77,79424.89,0.0,0.81659,0.0001,18.12275]
[1778685454385,40.77,79425.84,0.0,0.81667,0.0001,18.11757]
[1778685459420,40.77,79426.18,0.0,0.81669,0.0001,18.11656]
[1778685460427,40.77,79428.1,0.0,0.81687,0.0001,18.1059]
[1778685461434,40.77,79432.77,0.0,0.81732,0.0001,18.07953]
[1778685462441,40.77,79434.9,0.0,0.81752,0.0001,18.06754]
[1778685465462,40.78,79435.81,0.0,0.8176,0.0001,18.06262]
[1778685466470,40.78,79437.78,0.0,0.81779,9e-05,18.05157]
[1778685468484,40.78,79427.27,0.0,0.81678,0.0001,18.11117]
[1778685469491,40.78,79424.92,0.0,0.81656,0.0001,18.12447]
[1778685470498,40.78,79423.96,0.0,0.81647,0.0001,18.1299]
[1778685474526,40.78,79425.69,0.0,0.81663,0.0001,18.12013]
[1778685476540,40.78,79427.04,0.0,0.81676,0.0001,18.11254]
[1778685478554,40.78,79429.1,0.0,0.81696,0.0001,18.10095]
[1778685479561,40.78,79431.41,0.0,0.81718,0.0001,18.08794]
[1778685480568,40.78,79432.22,0.0,0.81725,0.0001,18.08343]
[1778685481575,40.78,79430.94,0.0,0.81713,0.0001,18.09072]
[1778685482582,40.78,79428.81,0.0,0.81693,0.0001,18.10281]
[1778685483589,40.78,79426.48,0.0,0.8167,0.0001,18.11602]
[1778685485603,40.78,79424.79,0.0,0.81654,0.0001,18.1256]
[1778685488624,40.78,79426.14,0.0,0.81667,0.0001,18.118]
[1778685489632,40.78,79420.94,0.0,0.81617,0.0001,18.14738]
[1778685490638,40.78,79417.01,0.0,0.8158,0.0001,18.16953]
[1778685491645,40.78,79415.94,0.0,0.8157,0.0001,18.17552]
[1778685492652,40.78,79417.25,0.0,0.81582,0.0001,18.16806]
[1778685494666,40.78,79423.06,0.0,0.81638,0.0001,18.13516]
[1778685495673,40.78,79425.31,0.0,0.81659,0.0001,18.12245]
[1778685496680,40.78,79421.76,0.0,0.81625,0.0001,18.1425]
[1778685497687,40.78,79420.07,0.0,0.81609,0.0001,18.15202]
[1778685499578,40.78,79417.41,0.0,0.81584,0.0001,18.16697]
[1778685501719,40.78,79418.46,0.0,0.81594,0.0001,18.16099]
[1778685504740,40.78,79420.92,0.0,0.81618,0.0001,18.14705]
[1778685507761,40.78,79425.72,0.0,0.81664,0.0001,18.11991]
[1778685508772,40.78,79424.66,0.0,0.81654,0.0001,18.1259]
[1778685509776,40.78,79419.75,0.0,0.81607,0.0001,18.15362]
[1778685511790,40.78,79416.91,0.0,0.81583,0.0001,18.16542]
[1778685516825,40.77,79414.25,0.0,0.81558,0.0001,18.18013]
[1778685518839,40.77,79418.92,0.0,0.81603,0.0001,18.15364]
[1778685520853,40.77,79417.71,0.0,0.81591,0.0001,18.16039]
[1778685522867,40.77,79416.31,0.0,0.81578,0.0001,18.1682]
[1778685523874,40.77,79417.88,0.0,0.81593,0.0001,18.15928]
[1778685525888,40.77,79416.39,0.0,0.81579,0.0001,18.16761]
[1778685526895,40.77,79415.04,0.0,0.81566,0.0001,18.17533]
[1778685528909,40.77,79413.89,0.0,0.81555,0.0001,18.18169]
[1778685529918,40.77,79412.05,0.0,0.81537,0.0001,18.192]
[1778685530923,40.77,79400.02,0.0,0.81422,0.0001,18.26005]
[1778685531930,40.77,79393.43,0.0,0.81358,0.0001,18.29731]
[1778685533944,40.77,79388.28,0.0,0.81308,0.0001,18.32648]
[1778685534951,40.78,79376.51,0.0,0.81194,0.0001,18.39274]
[1778685535958,40.78,79381.31,0.0,0.8124,0.0001,18.36572]
[1778685537344,40.78,79381.31,0.0,0.8124,0.0001,18.36572]
[1778685537479,40.78,79381.31,0.0,0.8124,0.0001,18.36572]
[1778685537500,40.78,79381.53,0.0,0.81243,0.0001,18.3645]
[1778685537811,40.78,79381.53,0.0,0.81243,0.0001,18.3645]
[1778685539986,40.78,79383.49,0.0,0.81261,0.0001,18.35351]
[1778685540993,40.78,79384.99,0.0,0.81276,0.0001,18.3451]
[1778685542000,40.78,79386.31,0.0,0.81289,0.0001,18.33771]
[1778685543007,40.78,79380.53,0.0,0.81233,0.0001,18.37028]
[1778685544015,40.78,79377.93,0.0,0.81207,0.0001,18.3849]
[1778685545023,40.78,79375.61,0.0,0.81185,0.0001,18.39794]
[1778685548043,40.78,79373.05,0.0,0.8116,0.0001,18.41225]
[1778685549050,40.78,79367.33,0.0,0.81105,0.0001,18.44434]
[1778685551075,40.78,79364.91,0.0,0.81081,0.0001,18.4579]
[1778685553088,40.78,79361.63,0.0,0.81049,0.0001,18.4764]
[1778685554094,40.78,79359.42,0.0,0.81028,0.0001,18.48882]
[1778685558123,40.78,79357.66,0.0,0.8101,0.0001,18.49872]
[1778685559130,40.78,79355.52,0.0,0.80989,0.0001,18.51073]
[1778685561144,40.78,79357.16,0.0,0.81006,0.0001,18.50149]
[1778685562151,40.78,79352.58,0.0,0.80961,0.0001,18.52715]
[1778685563158,40.78,79348.97,0.0,0.80925,0.0001,18.54751]
[1778685566179,40.78,79351.15,0.0,0.80946,0.0001,18.53552]
[1778685567186,40.78,79345.45,0.0,0.8089,0.0001,18.56753]
[1778685568193,40.78,79341.96,0.0,0.80856,0.0001,18.58716]
[1778685570207,40.78,79337.9,0.0,0.80816,0.0001,18.60994]
[1778685570874,40.78,79337.9,0.0,0.80816,0.0001,18.60994]
[1778685571851,40.78,79337.1,0.0,0.80811,0.0001,18.61028]
[1778685571920,40.78,79337.1,0.0,0.80811,0.0001,18.61028]
[1778685572221,40.78,79331.62,0.0,0.80757,0.0001,18.64093]
[1778685575242,40.78,79335.31,0.0,0.80794,0.0001,18.62017]
[1778685575788,40.78,79335.31,0.0,0.80794,0.0001,18.62017]
[1778685576249,40.78,79337.43,0.0,0.80815,0.0001,18.60826]
[1778685580277,40.78,79341.83,0.0,0.80858,0.0001,18.58357]
[1778685581284,40.78,79338.1,0.0,0.80821,0.0001,18.60446]
[1778685582291,40.78,79331.05,0.0,0.80752,0.0001,18.64393]
[1778685583298,40.78,79329.78,0.0,0.8074,0.0001,18.65099]
[1778685585040,40.78,79330.37,0.0,0.80746,0.0001,18.64763]
[1778685585061,40.78,79330.37,0.0,0.80746,0.0001,18.64763]
[1778685585168,40.78,79330.37,0.0,0.80746,0.0001,18.64763]
[1778685588513,40.78,79329.7,0.0,0.80739,0.0001,18.65122]
[1778685588561,40.78,79329.7,0.0,0.80739,0.0001,18.65122]
[1778685591789,40.78,79327.92,0.0,0.80722,0.0001,18.661]
[1778685592364,40.77,79322.62,0.0,0.8067,0.0001,18.69058]
[1778685595687,40.77,79322.62,0.0,0.8067,0.0001,18.69055]
[1778685595733,40.77,79324.37,0.0,0.80687,0.0001,18.68068]
[1778685596291,40.77,79324.37,0.0,0.80687,0.0001,18.68068]
[1778685596314,40.77,79324.37,0.0,0.80687,0.0001,18.68068]
[1778685596335,40.77,79324.37,0.0,0.80687,0.0001,18.68068]
[1778685597078,40.77,79325.45,0.0,0.80698,0.0001,18.67456]
[1778685597310,40.77,79325.45,0.0,0.80698,0.0001,18.67456]
[1778685599415,40.77,79320.27,0.0,0.80647,0.0001,18.70341]
[1778685601431,40.77,79294.61,0.0,0.80392,0.0001,18.84665]
[1778685602438,40.77,79278.67,0.0,0.80233,0.0001,18.93548]
[1778685603450,40.78,79278.2,0.0,0.80228,0.0001,18.93829]
[1778685607478,40.78,79281.94,0.0,0.80265,0.0001,18.91785]
[1778685609757,40.78,79284.26,0.0,0.80288,0.0001,18.90514]
[1778685609809,40.78,79283.4,0.0,0.80279,0.0001,18.90999]
[1778685610059,40.78,79283.4,0.0,0.80279,0.0001,18.90999]
[1778685610500,40.78,79284.28,0.0,0.80288,0.0001,18.90517]
[1778685612515,40.78,79280.14,0.0,0.80246,0.0001,18.92837]
[1778685614531,40.78,79285.53,0.0,0.80299,0.0001,18.89854]
[1778685615538,40.78,79292.62,0.0,0.8037,0.0001,18.85904]
[1778685617552,40.78,79296.25,0.0,0.80406,0.0001,18.83884]
[1778685619567,40.78,79304.5,0.0,0.80488,0.0001,18.79294]
[1778685621580,40.78,79312.68,0.0,0.80569,0.0001,18.7475]
[1778685622598,40.78,79318.61,0.0,0.80628,0.0001,18.71455]
[1778685623604,40.78,79333.11,0.0,0.8077,0.0001,18.63369]
[1778685624611,40.78,79332.37,0.0,0.80763,0.0001,18.63798]
[1778685625618,40.78,79329.13,0.0,0.80731,0.0001,18.65623]
[1778685627632,40.78,79326.03,0.0,0.807,0.0001,18.67378]
[1778685632667,40.78,79330.13,0.0,0.80742,0.0001,18.64726]
[1778685634681,40.78,79321.92,0.0,0.8066,0.0001,18.69354]
[1778685636695,40.79,79318.23,0.0,0.80623,0.0001,18.71455]
[1778685637702,40.79,79310.99,0.0,0.80551,0.0001,18.75512]
[1778685639722,40.79,79300.44,0.0,0.80446,0.0001,18.81416]
[1778685640729,40.79,79287.47,0.0,0.80317,0.0001,18.88634]
[1778685641736,40.79,79280.67,0.0,0.80248,0.0001,18.92484]
[1778685644757,40.79,79284.94,0.0,0.80289,0.0001,18.90207]
[1778685645765,40.79,79293.5,0.0,0.80374,0.0001,18.85469]
[1778685646771,40.79,79301.08,0.0,0.80449,0.0001,18.81263]
[1778685647778,40.79,79304.35,0.0,0.80482,0.0001,18.79448]
[1778685648786,40.79,79308.03,0.0,0.80518,0.0001,18.77405]
[1778685649793,40.79,79311.47,0.0,0.80552,0.0001,18.75497]
[1778685651807,40.79,79331.75,0.0,0.80752,0.0001,18.64202]
[1778685652814,40.8,79340.17,0.0,0.80834,0.0001,18.5952]
[1778685654828,40.8,79343.97,0.0,0.8087,0.0001,18.57431]
[1778685658856,40.8,79348.72,0.0,0.80916,0.0001,18.548]
[1778685661879,40.8,79352.9,0.0,0.80957,0.0001,18.52488]
[1778685662907,40.8,79356.22,0.0,0.80989,0.0001,18.50639]
[1778685663893,40.8,79371.55,0.0,0.81138,0.0001,18.42053]
[1778685664900,40.8,79366.09,0.0,0.81084,0.0001,18.45153]
[1778685665907,40.8,79361.85,0.0,0.81043,0.0001,18.47563]
[1778685669935,40.81,79357.51,0.0,0.80998,0.0001,18.50119]
[1778685673963,40.81,79352.33,0.0,0.80947,0.0001,18.53074]
[1778685674970,40.81,79348.52,0.0,0.80909,0.0001,18.55217]
[1778685677202,40.81,79348.75,0.0,0.80911,0.0001,18.55094]
[1778685677213,40.81,79348.75,0.0,0.80911,0.0001,18.55094]
[1778685677309,40.81,79348.75,0.0,0.80911,0.0001,18.55094]
[1778685683027,40.81,79345.57,0.0,0.80879,0.0001,18.56933]
[1778685687589,40.81,79345.99,0.0,0.80883,0.0001,18.56715]
[1778685687641,40.81,79345.99,0.0,0.80883,0.0001,18.56715]
[1778685687809,40.81,79345.99,0.0,0.80883,0.0001,18.56715]
[1778685691087,40.81,79340.17,0.0,0.80829,0.0001,18.59591]
[1778685693238,40.81,79339.45,0.0,0.80821,0.0001,18.59996]
[1778685693290,40.81,79339.45,0.0,0.80821,0.0001,18.59996]
[1778685693312,40.81,79339.45,0.0,0.80821,0.0001,18.59996]
[1778685699143,40.81,79342.71,0.0,0.80853,0.0001,18.58194]
[1778685700149,40.81,79342.71,0.0,0.80853,0.0001,18.58194]
[1778685700200,40.81,79342.71,0.0,0.80853,0.0001,18.58194]
[1778685700309,40.81,79342.71,0.0,0.80853,0.0001,18.58194]
[1778685703173,40.81,79348.91,0.0,0.80913,0.0001,18.54744]
[1778685706117,40.81,79350.59,0.0,0.8093,0.0001,18.53821]
[1778685706168,40.81,79350.59,0.0,0.8093,0.0001,18.53821]
[1778685706309,40.81,79350.59,0.0,0.8093,0.0001,18.53821]
[1778685706321,40.81,79353.97,0.0,0.80962,0.0001,18.51938]
[1778685711346,40.81,79354.46,0.0,0.80966,0.0001,18.51709]
[1778685711398,40.81,79354.46,0.0,0.80966,0.0001,18.51709]
[1778685711415,40.81,79354.46,0.0,0.80966,0.0001,18.51709]
[1778685713243,40.81,79357.67,0.0,0.80997,0.0001,18.49947]
[1778685715257,40.82,79361.89,0.0,0.81038,0.0001,18.4761]
[1778685716264,40.82,79373.57,0.0,0.81151,0.0001,18.41075]
[1778685717271,40.82,79377.01,0.0,0.81184,0.0001,18.39153]
[1778685720292,40.82,79368.37,0.0,0.811,0.0001,18.44037]
[1778685721768,40.82,79368.37,0.0,0.811,0.0001,18.44037]
[1778685721785,40.82,79368.37,0.0,0.811,0.0001,18.44037]
[1778685721811,40.82,79368.37,0.0,0.811,0.0001,18.44037]
[1778685721869,40.82,79364.99,0.0,0.81067,0.0001,18.45959]
[1778685727341,40.82,79365.02,0.0,0.81066,0.0001,18.45993]
[1778685729355,40.82,79368.47,0.0,0.811,0.0001,18.44061]
[1778685730190,40.82,79368.47,0.0,0.811,0.0001,18.44061]
[1778685730241,40.82,79368.47,0.0,0.811,0.0001,18.44061]
[1778685730313,40.82,79368.47,0.0,0.811,0.0001,18.44061]
[1778685734390,40.82,79355.65,0.0,0.80974,0.0001,18.51266]
[1778685735397,40.82,79347.01,0.0,0.8089,0.0001,18.5612]
[1778685736404,40.82,79344.55,0.0,0.80865,0.0001,18.57505]
[1778685737148,40.82,79344.55,0.0,0.80865,0.0001,18.57505]
[1778685737193,40.82,79344.55,0.0,0.80865,0.0001,18.57505]
[1778685737313,40.82,79344.55,0.0,0.80865,0.0001,18.57505]
[1778685739058,40.82,79344.84,0.0,0.80868,0.0001,18.57346]
[1778685744541,40.82,79346.39,0.0,0.80883,0.0001,18.56483]
[1778685744564,40.82,79346.39,0.0,0.80883,0.0001,18.56483]
[1778685744591,40.82,79346.39,0.0,0.80883,0.0001,18.56483]
[1778685745922,40.82,79346.07,0.0,0.8088,0.0001,18.56666]
[1778685746060,40.82,79345.95,0.0,0.80879,0.0001,18.56733]
[1778685751509,40.82,79338.7,0.0,0.80811,0.0001,18.60386]
[1778685752896,40.82,79338.7,0.0,0.80811,0.0001,18.60386]
[1778685752946,40.82,79338.2,0.0,0.80806,0.0001,18.60663]
[1778685753060,40.82,79338.2,0.0,0.80806,0.0001,18.60663]
[1778685758508,40.82,79341.66,0.0,0.8084,0.0001,18.58722]
[1778685758554,40.82,79341.66,0.0,0.8084,0.0001,18.58722]
[1778685758572,40.82,79341.66,0.0,0.8084,0.0001,18.58722]
[1778685758655,40.82,79346.93,0.0,0.80891,0.0001,18.55774]
[1778685764600,40.82,79346.37,0.0,0.80884,0.0001,18.56192]
[1778685766614,40.83,79339.58,0.0,0.80817,0.0001,18.60023]
[1778685767837,40.83,79339.58,0.0,0.80817,0.0001,18.60023]
[1778685767891,40.83,79339.58,0.0,0.80817,0.0001,18.60023]
[1778685768062,40.83,79337.43,0.0,0.80796,0.0001,18.61237]
[1778685768629,40.83,79341.47,0.0,0.80835,0.0001,18.58989]
[1778685771649,40.83,79346.68,0.0,0.80885,0.0001,18.56119]
[1778685772826,40.83,79346.68,0.0,0.80885,0.0001,18.56119]
[1778685772829,40.83,79346.68,0.0,0.80885,0.0001,18.56119]
[1778685773085,40.83,79347.02,0.0,0.80888,0.0001,18.55946]
[1778685773663,40.83,79353.44,0.0,0.80951,0.0001,18.5237]
[1778685774670,40.83,79357.59,0.0,0.80991,0.0001,18.50068]
[1778685776684,40.83,79348.39,0.0,0.80901,0.0001,18.55258]
[1778685777410,40.83,79348.39,0.0,0.80901,0.0001,18.55258]
[1778685777462,40.83,79348.39,0.0,0.80901,0.0001,18.55258]
[1778685777564,40.83,79348.39,0.0,0.80901,0.0001,18.55258]
[1778685782486,40.83,79345.35,0.0,0.8087,0.0001,18.56999]
[1778685782505,40.83,79345.35,0.0,0.8087,0.0001,18.56999]
[1778685782563,40.83,79345.35,0.0,0.8087,0.0001,18.56999]
[1778685787761,40.83,79345.35,0.0,0.8087,0.0001,18.57035]
[1778685789838,40.83,79347.03,0.0,0.80886,0.0001,18.56102]
[1778685789889,40.83,79347.03,0.0,0.80886,0.0001,18.56102]
[1778685790064,40.83,79347.18,0.0,0.80887,0.0001,18.56025]
[1778685795817,40.83,79347.56,0.0,0.8089,0.0001,18.5586]
[1778685797115,40.84,79346.5,0.0,0.8088,0.0001,18.5646]
[1778685797167,40.84,79346.5,0.0,0.8088,0.0001,18.5646]
[1778685797311,40.84,79346.5,0.0,0.8088,0.0001,18.5646]
[1778685799591,40.84,79344.53,0.0,0.8086,0.0001,18.57575]
[1778685799811,40.84,79344.53,0.0,0.8086,0.0001,18.57575]
[1778685799845,40.84,79339.87,0.0,0.80814,0.0001,18.60185]
[1778685801859,40.84,79336.47,0.0,0.80781,0.0001,18.62111]
[1778685804985,40.84,79337.74,0.0,0.80793,0.0001,18.61424]
[1778685804995,40.84,79337.74,0.0,0.80793,0.0001,18.61424]
[1778685804880,40.84,79342.28,0.0,0.80837,0.0001,18.58899]
[1778685805068,40.84,79342.28,0.0,0.80837,0.0001,18.58899]
[1778685805887,40.84,79345.26,0.0,0.80866,0.0001,18.57248]
[1778685810923,40.84,79349.44,0.0,0.80905,0.0001,18.55003]
[1778685811626,40.84,79349.44,0.0,0.80905,0.0001,18.55003]
[1778685811679,40.84,79349.44,0.0,0.80905,0.0001,18.55003]
[1778685811813,40.84,79349.44,0.0,0.80905,0.0001,18.55003]
[1778685812937,40.84,79356.4,0.0,0.80976,0.0001,18.50735]
[1778685813944,40.84,79360.1,0.0,0.81011,0.0001,18.4868]
[1778685816828,40.84,79360.93,0.0,0.81019,0.0001,18.48253]
[1778685816879,40.84,79360.93,0.0,0.81019,0.0001,18.48253]
[1778685817067,40.84,79358.49,0.0,0.80995,0.0001,18.49638]
[1778685823007,40.85,79359.84,0.0,0.81006,0.0001,18.48979]
[1778685824015,40.85,79366.72,0.0,0.81073,0.0001,18.45142]
[1778685824663,40.85,79366.72,0.0,0.81073,0.0001,18.45142]
[1778685824706,40.85,79366.72,0.0,0.81073,0.0001,18.45142]
[1778685824811,40.85,79366.72,0.0,0.81073,0.0001,18.45142]
[1778685825022,40.85,79369.73,0.0,0.81102,0.0001,18.43476]
[1778685826029,40.85,79363.82,0.0,0.81044,0.0001,18.46811]
[1778685827036,40.85,79355.97,0.0,0.80967,0.0001,18.51226]
[1778685829996,40.85,79355.99,0.0,0.80967,0.0001,18.51227]
[1778685830049,40.85,79355.99,0.0,0.80967,0.0001,18.51227]
[1778685835066,40.85,79358.42,0.0,0.80989,0.0001,18.49946]
[1778685835118,40.85,79358.42,0.0,0.80989,0.0001,18.49946]
[1778685835210,40.85,79358.27,0.0,0.80988,0.0001,18.50044]
[1778685837072,40.85,79357.66,0.0,0.80982,0.0001,18.504]
[1778685840127,40.85,79350.82,0.0,0.80914,0.0001,18.54279]
[1778685841134,40.85,79349.36,0.0,0.809,0.0001,18.55103]
[1778685844911,40.86,79355.78,0.0,0.80962,0.0001,18.51547]
[1778685845167,40.86,79363.47,0.0,0.81037,0.0001,18.47243]
[1778685846173,40.86,79366.93,0.0,0.8107,0.0001,18.45315]
[1778685847690,40.86,79368.52,0.0,0.81085,0.0001,18.44451]
[1778685849194,40.86,79370.57,0.0,0.81105,0.0001,18.43316]
[1778685850201,40.86,79368.52,0.0,0.81085,0.0001,18.44479]
[1778685851208,40.86,79362.58,0.0,0.81026,0.0001,18.47834]
[1778685852215,40.86,79358.97,0.0,0.80991,0.0001,18.49878]
[1778685853222,40.86,79345.26,0.0,0.80857,0.0001,18.57566]
[1778685854229,40.86,79342.08,0.0,0.80825,0.0001,18.59367]
[1778685857250,40.86,79332.64,0.0,0.80731,0.0001,18.64704]
[1778685858257,40.86,79330.2,0.0,0.80707,0.0001,18.66081]
[1778685861280,40.86,79321.77,0.0,0.80623,0.0001,18.70825]
[1778685862287,40.87,79316.19,0.0,0.80568,0.0001,18.73956]
[1778685864302,40.87,79314.48,0.0,0.8055,0.0001,18.7496]
[1778685865309,40.87,79305.88,0.0,0.80464,0.0001,18.79776]
[1778685866316,40.87,79299.42,0.0,0.804,0.0001,18.83391]
[1778685868330,40.87,79301.91,0.0,0.80424,0.0001,18.82049]
[1778685871351,40.87,79298.75,0.0,0.80394,0.0001,18.8346]
[1778685876388,40.88,79298.97,0.0,0.80394,0.0001,18.83447]
[1778685878404,40.88,79304.58,0.0,0.80449,0.0001,18.80376]
[1778685879411,40.88,79307.07,0.0,0.80473,0.0001,18.79018]
[1778685883439,40.88,79308.83,0.0,0.80489,0.0001,18.78152]
[1778685885453,40.88,79311.18,0.0,0.80511,0.0001,18.76905]
[1778685886460,40.88,79314.01,0.0,0.80539,0.0001,18.75362]
[1778685887467,40.88,79317.29,0.0,0.8057,0.0001,18.7357]
[1778685888474,40.89,79322.39,0.0,0.8062,0.0001,18.70758]
[1778685893509,40.89,79322.65,0.0,0.80622,0.0001,18.70691]
[1778685898549,40.89,79323.27,0.0,0.80626,0.0001,18.70425]
[1778685903584,40.89,79323.99,0.0,0.80632,0.0001,18.70089]
[1778685905598,40.89,79322.13,0.0,0.80614,0.0001,18.71147]
[1778685907612,40.89,79323.98,0.0,0.80632,0.0001,18.70137]
[1778685908619,40.89,79331.36,0.0,0.80704,0.0001,18.66037]
[1778685909626,40.89,79337.96,0.0,0.80769,0.0001,18.62369]
[1778685910633,40.9,79339.52,0.0,0.80784,0.0001,18.61516]
[1778685912647,40.9,79335.03,0.0,0.80739,0.0001,18.64064]
[1778685916678,40.9,79331.12,0.0,0.80699,0.0001,18.66324]
[1778685917685,40.9,79325.09,0.0,0.80639,0.0001,18.69704]
[1778685918692,40.9,79321.98,0.0,0.80608,0.0001,18.71454]
[1778685920706,40.9,79319.97,0.0,0.80588,0.0001,18.72609]
[1778685925745,40.9,79317.59,0.0,0.80564,0.0001,18.73987]
[1778685926752,40.9,79311.76,0.0,0.80506,0.0001,18.77238]
[1778685927759,40.9,79303.74,0.0,0.80426,0.0001,18.81723]
[1778685928766,40.9,79300.47,0.0,0.80393,0.0001,18.83563]
[1778685929773,40.91,79294.99,0.0,0.80338,0.0001,18.86625]
[1778685931787,40.91,79291.82,0.0,0.80309,0.0001,18.88006]
[1778685932797,40.91,79289.5,0.0,0.80285,0.0001,18.89308]
[1778685933805,40.91,79284.98,0.0,0.8024,0.0001,18.91828]
[1778685934813,40.91,79279.5,0.0,0.80185,0.0001,18.94874]
[1778685935818,40.91,79277.16,0.0,0.80161,0.0001,18.96177]
[1778685937832,40.91,79274.4,0.0,0.80134,0.0001,18.97718]
[1778685941860,40.91,79276.43,0.0,0.80154,0.0001,18.96617]
[1778685943876,40.91,79272.91,0.0,0.80118,0.0001,18.98592]
[1778685945890,40.91,79270.05,0.0,0.80088,0.0001,19.00208]
[1778685950925,40.91,79264.3,0.0,0.80029,0.0001,19.03467]
[1778685952939,40.91,79273.67,0.0,0.80123,0.0001,18.98317]
[1778685953946,40.92,79276.36,0.0,0.80149,0.0001,18.96849]
[1778685955960,40.92,79279.49,0.0,0.8018,0.0001,18.9516]
[1778685957974,40.92,79277.73,0.0,0.80162,0.0001,18.9618]
[1778685963010,40.92,79278.02,0.0,0.80163,0.0001,18.96126]
[1778685966032,40.92,79272.87,0.0,0.8011,0.0001,18.9905]
[1778685968046,40.93,79275.47,0.0,0.80135,0.0001,18.97649]
[1778685972075,40.93,79270.72,0.0,0.80086,0.0001,19.00351]
[1778685973082,40.93,79265.32,0.0,0.80032,0.0001,19.03349]
[1778685976103,40.93,79257.65,0.0,0.79954,0.0001,19.07616]
[1778685977110,40.93,79255.41,0.0,0.79931,0.0001,19.0887]
[1778685981138,40.93,79252.78,0.0,0.79903,0.0001,19.10394]
[1778685985166,40.93,79256.02,0.0,0.79935,0.0001,19.08673]
[1778685986173,40.93,79253.9,0.0,0.79913,0.0001,19.09859]
[1778685988187,40.94,79251.62,0.0,0.7989,0.0001,19.11145]
[1778685993222,40.94,79251.99,0.0,0.79895,0.0001,19.10604]
[1778685998257,40.94,79252.93,0.0,0.79903,0.0001,19.10165]
[1778686000271,40.94,79258.54,0.0,0.79959,0.0001,19.07106]
[1778686002285,40.94,79261.06,0.0,0.79984,0.0001,19.05757]
[1778686007320,40.95,79256.99,0.0,0.79941,0.0001,19.08103]
[1778686012355,40.95,79257.03,0.0,0.7994,0.0001,19.08168]
[1778686017390,40.95,79257.63,0.0,0.79944,0.0001,19.07923]
[1778686022425,40.95,79258.75,0.0,0.79954,0.0001,19.07392]
[1778686027460,40.96,79257.58,0.0,0.79941,0.0001,19.08123]
[1778686032495,40.96,79255.21,0.0,0.79916,0.0001,19.09511]
[1778686033355,40.96,79255.21,0.0,0.79916,0.0001,19.09511]
[1778686033598,40.96,79255.21,0.0,0.79916,0.0001,19.09511]
[1778686033701,40.96,79245.17,0.0,0.79814,0.0001,19.15049]
[1778686035516,40.96,79237.18,0.0,0.79733,0.0001,19.19453]
[1778686037310,40.96,79238.85,0.0,0.7975,0.0001,19.18538]
[1778686038723,40.96,79237.65,0.0,0.79738,0.0001,19.192]
[1778686038774,40.96,79237.65,0.0,0.79738,0.0001,19.192]
[1778686038809,40.96,79237.65,0.0,0.79738,0.0001,19.192]
[1778686040551,40.96,79233.48,0.0,0.79695,0.0001,19.21508]
[1778686043595,40.96,79234.12,0.0,0.79701,0.0001,19.21181]
[1778686043647,40.96,79234.12,0.0,0.79701,0.0001,19.21181]
[1778686043809,40.96,79234.12,0.0,0.79701,0.0001,19.21181]
[1778686047600,40.96,79227.76,0.0,0.79636,0.0001,19.24725]
[1778686048986,40.96,79227.76,0.0,0.79636,0.0001,19.24725]
[1778686049897,40.97,79226.75,0.0,0.79625,0.0001,19.25305]
[1778686049905,40.97,79227.44,0.0,0.79631,0.0001,19.24946]
[1778686051628,40.97,79242.19,0.0,0.79784,0.0001,19.16448]
[1778686052635,40.97,79246.9,0.0,0.79831,0.0001,19.13863]
[1778686055656,40.97,79251.81,0.0,0.7988,0.0001,19.11184]
[1778686056331,40.97,79251.81,0.0,0.7988,0.0001,19.11184]
[1778686056383,40.97,79251.81,0.0,0.7988,0.0001,19.11184]
[1778686056560,40.97,79251.81,0.0,0.7988,0.0001,19.11184]
[1778686058703,40.97,79265.44,0.0,0.80017,0.0001,19.03711]
[1778686060225,40.97,79270.93,0.0,0.80071,0.0001,19.00717]
[1778686060717,40.97,79267.31,0.0,0.80035,0.0001,19.02713]
[1778686061318,40.97,79267.31,0.0,0.80035,0.0001,19.02713]
[1778686061724,40.97,79262.46,0.0,0.79986,0.0001,19.0541]
[1778686066766,40.97,79268.29,0.0,0.80043,0.0001,19.02291]
[1778686067773,40.97,79277.98,0.0,0.8014,0.0001,18.96965]
[1778686068780,40.97,79285.73,0.0,0.80217,0.0001,18.92707]
[1778686070794,40.98,79288.25,0.0,0.80241,0.0001,18.91379]
[1778686075829,40.98,79289.09,0.0,0.80247,0.0001,18.91032]
[1778686081328,40.98,79288.24,0.0,0.80237,0.0001,18.91593]
[1778686081379,40.98,79285.95,0.0,0.80214,0.0001,18.92882]
[1778686081558,40.98,79285.95,0.0,0.80214,0.0001,18.92882]
[1778686085899,40.99,79282.22,0.0,0.80174,0.0001,18.95064]
[1778686089508,40.99,79282.86,0.0,0.8018,0.0001,18.94765]
[1778686089561,40.99,79282.86,0.0,0.8018,0.0001,18.94765]
[1778686089808,40.99,79282.86,0.0,0.8018,0.0001,18.94765]
[1778686090935,40.99,79290.35,0.0,0.80254,0.0001,18.90665]
[1778686091942,40.99,79298.46,0.0,0.80334,0.0001,18.86203]
[1778686092949,40.99,79302.19,0.0,0.80371,0.0001,18.84168]
[1778686093806,40.99,79302.19,0.0,0.80371,0.0001,18.84168]
[1778686093850,40.99,79302.19,0.0,0.80371,0.0001,18.84168]
[1778686094059,40.99,79302.19,0.0,0.80371,0.0001,18.84168]
[1778686095970,40.99,79308.42,0.0,0.80431,0.0001,18.80814]
[1778686097984,41.0,79300.15,0.0,0.80348,0.0001,18.85436]
[1778686098994,41.0,79288.6,0.0,0.80233,0.0001,18.91837]
[1778686100007,41.0,79272.0,0.0,0.80067,0.0001,19.01019]
[1778686101008,41.0,79268.59,0.0,0.80032,0.0001,19.02907]
[1778686103347,41.0,79266.0,0.0,0.80006,0.0001,19.04341]
[1778686103399,41.0,79263.31,0.0,0.79979,0.0001,19.05828]
[1778686103560,41.0,79263.31,0.0,0.79979,0.0001,19.05828]
[1778686106043,41.0,79272.62,0.0,0.80072,0.0001,19.00713]
[1778686107050,41.0,79276.35,0.0,0.80109,0.0001,18.98667]
[1778686110062,41.0,79275.64,0.0,0.80102,0.0001,18.99085]
[1778686110114,41.0,79275.64,0.0,0.80102,0.0001,18.99085]
[1778686110276,41.0,79275.64,0.0,0.80102,0.0001,18.99085]
[1778686110160,41.0,79278.96,0.0,0.80135,0.0001,18.97266]
[1778686115042,41.0,79278.73,0.0,0.80134,0.0001,18.97057]
[1778686115061,41.0,79278.73,0.0,0.80134,0.0001,18.97057]
[1778686115200,41.0,79278.73,0.0,0.80134,0.0001,18.97057]
[1778686115301,41.0,79270.31,0.0,0.80049,0.0001,19.01728]
[1778686116613,41.0,79267.42,0.0,0.8002,0.0001,19.03329]
[1778686116808,41.0,79267.42,0.0,0.8002,0.0001,19.03329]
[1778686121151,41.01,79262.13,0.0,0.79966,0.0001,19.06328]
[1778686121770,41.01,79262.13,0.0,0.79966,0.0001,19.06328]
[1778686121810,41.01,79262.13,0.0,0.79966,0.0001,19.06328]
[1778686121823,41.01,79262.13,0.0,0.79966,0.0001,19.06328]
[1778686122158,41.01,79258.29,0.0,0.79927,0.0001,19.08457]
[1778686122519,41.01,79258.29,0.0,0.79927,0.0001,19.08457]
[1778686122559,41.01,79258.29,0.0,0.79927,0.0001,19.08457]
[1778686128199,41.01,79255.52,0.0,0.79898,0.0001,19.10045]
[1778686128240,41.01,79255.52,0.0,0.79898,0.0001,19.10045]
[1778686128313,41.01,79255.52,0.0,0.79898,0.0001,19.10045]
[1778686134242,41.01,79258.28,0.0,0.79924,0.0001,19.08622]
[1778686135249,41.01,79262.09,0.0,0.79962,0.0001,19.06541]
[1778686135626,41.01,79262.09,0.0,0.79962,0.0001,19.06541]
[1778686135678,41.01,79262.09,0.0,0.79962,0.0001,19.06541]
[1778686135811,41.01,79262.09,0.0,0.79962,0.0001,19.06541]
[1778686141291,41.02,79263.26,0.0,0.79972,0.0001,19.06007]
[1778686143307,41.02,79267.19,0.0,0.8001,0.0001,19.03883]
[1778686143453,41.02,79267.19,0.0,0.8001,0.0001,19.03883]
[1778686143484,41.02,79267.19,0.0,0.8001,0.0001,19.03883]
[1778686143570,41.02,79267.19,0.0,0.8001,0.0001,19.03883]
[1778686146328,41.02,79278.4,0.0,0.80122,0.0001,18.97756]
[1778686147335,41.02,79286.11,0.0,0.80199,0.0001,18.93518]
[1778686147920,41.02,79286.11,0.0,0.80199,0.0001,18.93518]
[1778686147972,41.02,79286.11,0.0,0.80199,0.0001,18.93518]
[1778686148068,41.02,79286.11,0.0,0.80199,0.0001,18.93518]
[1778686149349,41.02,79292.47,0.0,0.80261,0.0001,18.90036]
[1778686154337,41.02,79293.73,0.0,0.80272,0.0001,18.89425]
[1778686154378,41.02,79293.73,0.0,0.80272,0.0001,18.89425]
[1778686154562,41.02,79293.38,0.0,0.80269,0.0001,18.89643]
[1778686154614,41.02,79293.38,0.0,0.80269,0.0001,18.89643]
[1778686154808,41.02,79293.38,0.0,0.80269,0.0001,18.89643]
[1778686160211,41.03,79293.31,0.0,0.80267,0.0001,18.8974]
[1778686160258,41.03,79293.31,0.0,0.80267,0.0001,18.8974]
[1778686160312,41.03,79293.31,0.0,0.80267,0.0001,18.8974]
[1778686160359,41.03,79296.45,0.0,0.80298,0.0001,18.88031]
[1778686165465,41.03,79296.52,0.0,0.80297,0.0001,18.88061]
[1778686168486,41.03,79287.04,0.0,0.80202,0.0001,18.93335]
[1778686170210,41.03,79287.04,0.0,0.80202,0.0001,18.93335]
[1778686170311,41.03,79287.04,0.0,0.80202,0.0001,18.93335]
[1778686170359,41.03,79287.04,0.0,0.80202,0.0001,18.93335]
[1778686170500,41.03,79276.9,0.0,0.80101,0.0001,18.98943]
[1778686171790,41.03,79276.9,0.0,0.80101,0.0001,18.98943]
[1778686171809,41.03,79276.9,0.0,0.80101,0.0001,18.98943]
[1778686175535,41.03,79270.84,0.0,0.80043,0.0001,19.01869]
[1778686176542,41.03,79264.16,0.0,0.79976,0.0001,19.05543]
[1778686177963,41.03,79264.16,0.0,0.79976,0.0001,19.05543]
[1778686178060,41.03,79264.16,0.0,0.79976,0.0001,19.05543]
[1778686178226,41.03,79264.16,0.0,0.79976,0.0001,19.05543]
[1778686178373,41.03,79264.16,0.0,0.79976,0.0001,19.05543]
[1778686178414,41.03,79260.26,0.0,0.79937,0.0001,19.07673]
[1778686178566,41.03,79260.26,0.0,0.79937,0.0001,19.07673]
[1778686183591,41.03,79261.05,0.0,0.79945,0.0001,19.07249]
[1778686188926,41.03,79260.45,0.0,0.79938,0.0001,19.07593]
[1778686188978,41.03,79260.45,0.0,0.79938,0.0001,19.07593]
[1778686189061,41.03,79260.45,0.0,0.79938,0.0001,19.07593]
[1778686191647,41.03,79255.13,0.0,0.79885,0.0001,19.10525]
[1778686196682,41.03,79254.56,0.0,0.79879,0.0001,19.10836]
[1778686198429,41.03,79254.56,0.0,0.79879,0.0001,19.10836]
[1778686198437,41.03,79254.56,0.0,0.79879,0.0001,19.10836]
[1778686198561,41.03,79254.31,0.0,0.79877,0.0001,19.10974]
[1778686201717,41.03,79240.44,0.0,0.79736,0.0001,19.18601]
[1778686202724,41.03,79231.81,0.0,0.79649,0.0001,19.23333]
[1778686203731,41.03,79226.35,0.0,0.79593,0.0001,19.2632]
[1778686204534,41.03,79226.35,0.0,0.79593,0.0001,19.2632]
[1778686204565,41.03,79226.35,0.0,0.79593,0.0001,19.2632]
[1778686204608,41.03,79226.35,0.0,0.79593,0.0001,19.2632]
[1778686204938,41.03,79226.35,0.0,0.79593,0.0001,19.2632]
[1778686205069,41.03,79226.35,0.0,0.79593,0.0001,19.2632]
[1778686205745,41.03,79232.12,0.0,0.79652,0.0001,19.23154]
[1778686206752,41.03,79235.61,0.0,0.79687,0.0001,19.21242]
[1778686208352,41.03,79235.61,0.0,0.79687,0.0001,19.21242]
[1778686208403,41.03,79235.61,0.0,0.79687,0.0001,19.21242]
[1778686208392,41.03,79231.25,0.0,0.79643,0.0001,19.23632]
[1778686208562,41.03,79231.25,0.0,0.79643,0.0001,19.23632]
[1778686213845,41.03,79228.32,0.0,0.79614,0.0001,19.25232]
[1778686215731,41.03,79226.08,0.0,0.79591,0.0001,19.26451]
[1778686215783,41.03,79226.08,0.0,0.79591,0.0001,19.26451]
[1778686215815,41.03,79226.08,0.0,0.79591,0.0001,19.26451]
[1778686217313,41.03,79226.32,0.0,0.79593,0.0001,19.2632]
[1778686217412,41.03,79227.05,0.0,0.79601,0.0001,19.25915]
[1778686222871,41.03,79224.89,0.0,0.79579,0.0001,19.27088]
[1778686223877,41.03,79218.14,0.0,0.7951,0.0001,19.30786]
[1778686224549,41.03,79218.14,0.0,0.7951,0.0001,19.30786]
[1778686224568,41.03,79218.14,0.0,0.7951,0.0001,19.30786]
[1778686225461,41.03,79218.14,0.0,0.7951,0.0001,19.30786]
[1778686225470,41.03,79218.2,0.0,0.79511,0.0001,19.30761]
[1778686225891,41.03,79222.0,0.0,0.79549,0.0001,19.28685]
[1778686227316,41.03,79222.0,0.0,0.79549,0.0001,19.28685]
[1778686227377,41.03,79229.65,0.0,0.79627,0.0001,19.24496]
[1778686229354,41.03,79232.56,0.0,0.79657,0.0001,19.22903]
[1778686229406,41.03,79232.56,0.0,0.79657,0.0001,19.22903]
[1778686229446,41.03,79226.44,0.0,0.79594,0.0001,19.26261]
[1778686229561,41.03,79226.44,0.0,0.79594,0.0001,19.26261]
[1778686229920,41.03,79221.87,0.0,0.79548,0.0001,19.2876]
[1778686230927,41.03,79215.28,0.0,0.79481,0.0001,19.32366]
[1778686232909,41.03,79212.69,0.0,0.79457,0.0001,19.33371]
[1778686233185,41.03,79212.69,0.0,0.79457,0.0001,19.33371]
[1778686233196,41.03,79217.86,0.0,0.7951,0.0001,19.30534]
[1778686233948,41.03,79224.39,0.0,0.79577,0.0001,19.26965]
[1778686234765,41.03,79224.39,0.0,0.79577,0.0001,19.26965]
[1778686240296,41.03,79225.17,0.0,0.79585,0.0001,19.26506]
[1778686240341,41.03,79225.17,0.0,0.79585,0.0001,19.26506]
[1778686240465,41.03,79234.47,0.0,0.7968,0.0001,19.21406]
[1778686240690,41.03,79234.47,0.0,0.7968,0.0001,19.21406]
[1778686240999,41.03,79238.77,0.0,0.79723,0.0001,19.1905]
[1778686242007,41.03,79221.2,0.0,0.79545,0.0001,19.28668]
[1778686243244,41.03,79221.2,0.0,0.79545,0.0001,19.28668]
[1778686243449,41.03,79221.2,0.0,0.79545,0.0001,19.28668]
[1778686243272,41.03,79218.01,0.0,0.79512,0.0001,19.30415]
[1778686244035,41.03,79219.86,0.0,0.79531,0.0001,19.29397]
[1778686245348,41.03,79215.46,0.0,0.79487,0.0001,19.31794]
[1778686245612,41.03,79215.46,0.0,0.79487,0.0001,19.31794]
[1778686246046,41.03,79210.16,0.0,0.79433,0.0001,19.34686]
[1778686249068,41.03,79208.28,0.0,0.79414,0.0001,19.35699]
[1778686250075,41.03,79203.28,0.0,0.79362,0.0001,19.38425]
[1778686254103,41.03,79205.4,0.0,0.79385,0.0001,19.37244]
[1778686255178,41.03,79210.13,0.0,0.79433,0.0001,19.3466]
[1778686257124,41.03,79211.7,0.0,0.79449,0.0001,19.338]
[1778686261152,41.03,79213.67,0.0,0.79469,0.0001,19.32723]
[1778686262159,41.03,79215.32,0.0,0.79486,0.0001,19.31822]
[1778686267194,41.03,79215.25,0.0,0.79485,0.0001,19.31868]
[1778686272231,41.03,79216.56,0.0,0.79498,0.0001,19.31156]
[1778686273238,41.03,79215.09,0.0,0.79483,0.0001,19.3196]
[1778686274245,41.03,79216.48,0.0,0.79498,0.0001,19.31201]
[1778686277266,41.03,79219.58,0.0,0.79529,0.0001,19.29509]
[1778686281294,41.03,79222.88,0.0,0.79563,0.0001,19.27713]
[1778686282301,41.03,79225.03,0.0,0.79584,0.0001,19.2654]
[1778686283308,41.03,79226.36,0.0,0.79598,0.0001,19.25817]
[1778686284315,41.03,79228.26,0.0,0.79617,0.0001,19.24782]
[1778686285322,41.03,79229.52,0.0,0.7963,0.0001,19.24099]
[1778686287336,41.03,79228.03,0.0,0.79614,0.0001,19.24929]
[1778686290357,41.03,79232.22,0.0,0.79657,0.0001,19.22631]
[1778686291385,41.03,79232.22,0.0,0.79657,0.0001,19.22631]
[1778686291486,41.03,79238.74,0.0,0.79726,0.0001,19.18645]
[1778686292371,41.03,79239.98,0.0,0.79738,0.0001,19.17968]
[1778686293378,41.03,79238.63,0.0,0.79725,0.0001,19.18711]
[1778686294385,41.03,79236.43,0.0,0.79702,0.0001,19.19919]
[1778686296399,41.03,79227.95,0.0,0.79616,0.0001,19.24562]
[1778686297406,41.03,79225.18,0.0,0.79588,0.0001,19.26072]
[1778686298414,41.03,79223.74,0.0,0.79574,0.0001,19.26852]
[1778686300427,41.03,79225.06,0.0,0.79588,0.0001,19.26114]
[1778686301434,41.03,79221.44,0.0,0.79551,0.0001,19.28097]
[1778686302442,41.03,79218.64,0.0,0.79522,0.0001,19.29629]
[1778686304455,41.03,79217.31,0.0,0.79509,0.0001,19.30355]
[1778686307476,41.03,79215.51,0.0,0.7949,0.0001,19.31335]
[1778686308483,41.03,79216.95,0.0,0.79505,0.0001,19.30546]
[1778686309196,41.03,79216.95,0.0,0.79505,0.0001,19.30546]
[1778686310497,41.03,79215.38,0.0,0.79489,0.0001,19.31401]
[1778686312511,41.03,79210.89,0.0,0.79443,0.0001,19.33847]
[1778686317546,41.03,79210.38,0.0,0.79439,0.0001,19.34101]
[1778686319560,41.03,79212.72,0.0,0.79463,0.0001,19.32813]
[1778686320567,41.03,79219.26,0.0,0.79529,0.0001,19.29238]
[1778686321574,41.03,79220.88,0.0,0.79546,0.0001,19.28354]
[1778686322581,41.03,79222.52,0.0,0.79563,0.0001,19.2746]
[1778686327616,41.03,79223.22,0.0,0.79569,0.0001,19.27092]
[1778686329630,41.03,79224.6,0.0,0.79583,0.0001,19.26333]
[1778686333658,41.03,79225.97,0.0,0.79598,0.0001,19.25559]
[1778686339457,41.03,79225.57,0.0,0.79594,0.0001,19.25756]
[1778686341286,41.03,79225.09,0.0,0.79589,0.0001,19.26009]
[1778686342721,41.02,79227.09,0.0,0.7961,0.0001,19.24902]
[1778686343728,41.02,79233.0,0.0,0.7967,0.0001,19.21664]
[1778686344735,41.02,79235.84,0.0,0.79699,0.0001,19.20109]
[1778686345742,41.02,79239.32,0.0,0.79734,0.0001,19.18206]
[1778686346749,41.03,79237.15,0.0,0.79712,0.0001,19.19401]
[1778686347756,41.03,79232.19,0.0,0.79661,0.0001,19.22131]
[1778686348763,41.03,79229.41,0.0,0.79633,0.0001,19.23663]
[1778686350777,41.03,79227.35,0.0,0.79612,0.0001,19.24805]
[1778686351784,41.03,79225.32,0.0,0.79594,0.0001,19.2551]
[1778686352791,41.03,79226.89,0.0,0.7961,0.0001,19.24657]
[1778686356819,41.03,79225.61,0.0,0.79596,0.0001,19.25382]
[1778686359840,41.03,79230.02,0.0,0.79641,0.0001,19.22986]
[1778686360847,41.03,79235.96,0.0,0.79701,0.0001,19.19731]
[1778686361854,41.03,79233.35,0.0,0.79675,0.0001,19.21162]
[1778686364881,41.03,79251.94,0.0,0.79863,0.0001,19.10969]
[1778686365888,41.03,79247.57,0.0,0.79818,0.0001,19.13381]
[1778686366895,41.03,79240.05,0.0,0.79742,0.0001,19.17516]
[1778686367902,41.03,79232.16,0.0,0.79662,0.0001,19.21844]
[1778686369916,41.03,79229.83,0.0,0.79638,0.0001,19.23129]
[1778686372937,41.03,79227.68,0.0,0.79616,0.0001,19.24333]
[1778686373944,41.03,79223.61,0.0,0.79574,0.0001,19.26566]
[1778686374951,41.03,79220.52,0.0,0.79543,0.0001,19.2826]
[1778686379986,41.03,79221.07,0.0,0.79548,0.0001,19.27976]
[1778686385317,41.03,79221.98,0.0,0.79557,0.0001,19.27497]
[1778686385369,41.03,79220.63,0.0,0.79543,0.0001,19.28246]
[1778686386028,41.03,79218.41,0.0,0.79521,0.0001,19.29459]
[1778686391063,41.03,79218.45,0.0,0.79521,0.0001,19.29455]
[1778686392070,41.03,79219.96,0.0,0.79536,0.0001,19.28634]
[1778686395091,41.03,79221.68,0.0,0.79553,0.0001,19.27709]
[1778686397105,41.03,79227.72,0.0,0.79614,0.0001,19.24418]
[1778686398115,41.03,79229.52,0.0,0.79633,0.0001,19.23441]
[1778686399122,41.03,79227.49,0.0,0.79612,0.0001,19.24562]
[1778686404157,41.04,79226.8,0.0,0.79604,0.0001,19.2499]
[1778686407512,41.04,79226.87,0.0,0.79604,0.0001,19.2497]
[1778686407613,41.04,79233.42,0.0,0.79671,0.0001,19.2139]
[1778686408185,41.04,79237.7,0.0,0.79714,0.0001,19.19046]
[1778686409192,41.04,79236.13,0.0,0.79698,0.0001,19.19907]
[1778686414227,41.04,79234.62,0.0,0.79686,0.0001,19.20333]
[1778686418255,41.04,79233.35,0.0,0.79673,0.0001,19.21036]
[1778686420269,41.04,79234.81,0.0,0.79687,0.0001,19.20238]
[1778686421276,41.04,79232.86,0.0,0.79667,0.0001,19.21307]
[1778686424332,41.04,79232.18,0.0,0.79661,0.0001,19.2168]
[1778686424423,41.04,79233.25,0.0,0.79671,0.0001,19.21095]
[1778686425305,41.04,79238.24,0.0,0.79722,0.0001,19.18363]
[1778686426312,41.04,79242.79,0.0,0.79768,0.0001,19.15873]
[1778686431348,41.04,79248.53,0.0,0.79825,0.0001,19.12755]
[1778686433376,41.04,79245.62,0.0,0.79795,0.0001,19.1438]
[1778686434974,41.04,79245.59,0.0,0.79795,0.0001,19.14405]
[1778686435390,41.04,79246.26,0.0,0.79802,0.0001,19.14046]
[1778686437407,41.04,79247.77,0.0,0.79817,0.0001,19.13236]
[1778686440428,41.04,79245.74,0.0,0.79796,0.0001,19.14377]
[1778686441435,41.04,79241.63,0.0,0.79754,0.0001,19.16639]
[1778686442442,41.04,79240.04,0.0,0.79738,0.0001,19.17516]
[1778686443449,41.04,79241.65,0.0,0.79754,0.0001,19.16637]
[1778686444456,41.04,79243.2,0.0,0.7977,0.0001,19.15793]
[1778686446470,41.04,79240.53,0.0,0.79742,0.0001,19.17268]
[1778686448484,41.04,79242.44,0.0,0.79761,0.0001,19.16231]
[1778686453519,41.04,79245.25,0.0,0.79789,0.0001,19.14719]
[1778686458554,41.04,79244.83,0.0,0.79784,0.0001,19.14984]
[1778686460568,41.05,79241.97,0.0,0.79755,0.0001,19.16564]
[1778686461575,41.05,79238.98,0.0,0.79725,0.0001,19.18207]
[1778686466610,41.05,79240.54,0.0,0.79741,0.0001,19.17363]
[1778686467617,41.05,79245.09,0.0,0.79787,0.0001,19.14872]
[1778686468624,41.05,79247.1,0.0,0.79807,0.0001,19.13776]
[1778686469631,41.05,79249.71,0.0,0.79833,0.0001,19.12352]
[1778686470638,41.05,79256.65,0.0,0.79903,0.0001,19.08552]
[1778686471645,41.05,79263.07,0.0,0.7997,0.0001,19.04625]
[1778686472652,41.05,79265.24,0.0,0.79991,0.0001,19.0345]
[1778686474666,41.05,79267.14,0.0,0.8001,0.0001,19.02446]
[1778686475673,41.05,79269.43,0.0,0.80032,0.0001,19.01209]
[1778686478694,41.05,79272.11,0.0,0.80058,0.0001,18.99808]
[1778686479701,41.05,79277.74,0.0,0.80114,0.0001,18.96735]
[1778686480708,41.05,79280.02,0.0,0.80136,0.0001,18.95509]
[1778686481715,41.05,79281.47,0.0,0.8015,0.0001,18.9474]
[1778686482723,41.06,79277.63,0.0,0.80111,0.0001,18.96887]
[1778686483730,41.06,79275.98,0.0,0.80094,0.0001,18.97824]
[1778686484737,41.06,79274.16,0.0,0.80075,0.0001,18.98853]
[1778686485744,41.06,79272.92,0.0,0.80062,0.0001,18.99561]
[1778686488765,41.06,79274.29,0.0,0.80075,0.0001,18.9889]
[1778686490779,41.06,79276.73,0.0,0.80098,0.0001,18.97603]
[1778686494807,41.07,79275.45,0.0,0.80083,0.0001,18.98424]
[1778686496821,41.07,79276.64,0.0,0.80094,0.0001,18.97827]
[1778686497828,41.07,79277.82,0.0,0.80106,0.0001,18.97207]
[1778686498835,41.07,79276.19,0.0,0.80089,0.0001,18.98134]
[1778686501856,41.07,79274.33,0.0,0.80069,0.0001,18.99244]
[1778686506891,41.08,79276.57,0.0,0.80089,0.0001,18.9815]
[1778686507898,41.08,79278.9,0.0,0.80111,0.0001,18.96896]
[1778686511926,41.08,79276.8,0.0,0.80088,0.0001,18.98171]
[1778686513940,41.08,79275.33,0.0,0.80073,0.0001,18.99035]
[1778686515954,41.09,79272.57,0.0,0.80044,0.0001,19.00607]
[1778686520992,41.09,79270.85,0.0,0.80025,0.0001,19.01677]
[1778686521999,41.09,79265.4,0.0,0.7997,0.0001,19.04694]
[1778686525021,41.09,79263.53,0.0,0.7995,0.0001,19.05779]
[1778686527035,41.09,79258.24,0.0,0.79896,0.0001,19.08719]
[1778686528043,41.09,79245.7,0.0,0.79769,0.0001,19.15606]
[1778686529049,41.09,79246.82,0.0,0.79781,0.0001,19.14999]
[1778686532070,41.09,79244.23,0.0,0.79757,0.0001,19.16023]
[1778686533077,41.09,79241.09,0.0,0.79725,0.0001,19.17746]
[1778686535091,41.09,79242.71,0.0,0.79742,0.0001,19.16864]
[1778686539119,41.1,79238.84,0.0,0.79702,0.0001,19.1899]
[1778686544154,41.1,79242.13,0.0,0.79736,0.0001,19.17195]
[1778686545161,41.1,79244.64,0.0,0.79761,0.0001,19.15824]
[1778686549189,41.1,79247.2,0.0,0.79786,0.0001,19.14438]
[1778686550196,41.1,79245.56,0.0,0.7977,0.0001,19.15341]
[1778686555231,41.1,79246.81,0.0,0.79782,0.0001,19.14676]
[1778686557245,41.1,79245.37,0.0,0.79767,0.0001,19.15471]
[1778686562280,41.1,79244.96,0.0,0.79763,0.0001,19.15709]
[1778686563287,41.1,79246.52,0.0,0.79779,0.0001,19.14857]
[1778686565301,41.1,79249.44,0.0,0.79808,0.0001,19.13262]
[1778686569330,41.1,79253.13,0.0,0.79845,0.0001,19.11255]
[1778686570336,41.1,79256.82,0.0,0.79882,0.0001,19.09236]
[1778686572350,41.1,79258.65,0.0,0.799,0.0001,19.08248]
[1778686573357,41.1,79263.62,0.0,0.7995,0.0001,19.0553]
[1778686574364,41.1,79266.28,0.0,0.79976,0.0001,19.0408]
[1778686575371,41.1,79264.72,0.0,0.79961,0.0001,19.04951]
[1778686578392,41.1,79258.5,0.0,0.79897,0.0001,19.0841]
[1778686579399,41.1,79255.57,0.0,0.79867,0.0001,19.10043]
[1778686581413,41.1,79257.25,0.0,0.79884,0.0001,19.0914]
[1778686583427,41.1,79258.75,0.0,0.79899,0.0001,19.08338]
[1778686584434,41.1,79263.48,0.0,0.79946,0.0001,19.05755]
[1778686585441,41.1,79270.01,0.0,0.80011,0.0001,19.02183]
[1778686586448,41.1,79274.15,0.0,0.80052,0.0001,18.99926]
[1778686589469,41.11,79275.74,0.0,0.80067,0.0001,18.99116]
[1778686591483,41.11,79272.11,0.0,0.80033,0.0001,19.00743]
[1778686595511,41.11,79273.42,0.0,0.80045,0.0001,19.00106]
[1778686600546,41.11,79274.14,0.0,0.8005,0.0001,18.99823]
[1778686605581,41.12,79273.17,0.0,0.80038,0.0001,19.00473]
[1778686607595,41.12,79254.74,0.0,0.79852,0.0001,19.1063]
[1778686608603,41.12,79249.92,0.0,0.79804,0.0001,19.1328]
[1778686612631,41.12,79252.2,0.0,0.79826,0.0001,19.12061]
[1778686615652,41.12,79249.97,0.0,0.79803,0.0001,19.13306]
[1778686619682,41.12,79254.18,0.0,0.79845,0.0001,19.1103]
[1778686621695,41.12,79262.46,0.0,0.79928,0.0001,19.06511]
[1778686622702,41.12,79264.92,0.0,0.79952,0.0001,19.05176]
[1778686624720,41.12,79266.34,0.0,0.79966,0.0001,19.0443]
[1778686625724,41.13,79264.36,0.0,0.79946,0.0001,19.05533]
[1778686626731,41.13,79262.17,0.0,0.79924,0.0001,19.06749]
[1778686628745,41.13,79265.21,0.0,0.79954,0.0001,19.0511]
[1778686631766,41.13,79266.99,0.0,0.79971,0.0001,19.04182]
[1778686635795,41.13,79268.57,0.0,0.79985,0.0001,19.03383]
[1778686638816,41.13,79270.92,0.0,0.80008,0.0001,19.02147]
[1778686640830,41.13,79267.38,0.0,0.79972,0.0001,19.04128]
[1778686641837,41.13,79264.99,0.0,0.79948,0.0001,19.05455]
[1778686642844,41.13,79262.58,0.0,0.79923,0.0001,19.06791]
[1778686644858,41.13,79264.32,0.0,0.7994,0.0001,19.05864]
[1778686647879,41.14,79263.04,0.0,0.79926,0.0001,19.06609]
[1778686651907,41.14,79265.19,0.0,0.7995,0.0001,19.05072]
[1778686654928,41.14,79262.91,0.0,0.79926,0.0001,19.06366]
[1778686658956,41.14,79266.4,0.0,0.7996,0.0001,19.04506]
[1778686659963,41.14,79268.72,0.0,0.79983,0.0001,19.0325]
[1778686661977,41.14,79273.55,0.0,0.80031,0.0001,19.00634]
[1778686662984,41.14,79274.77,0.0,0.80043,0.0001,18.99985]
[1778686667012,41.15,79276.23,0.0,0.80056,0.0001,18.99272]
[1778686671040,41.15,79278.83,0.0,0.8008,0.0001,18.97938]
[1778686672047,41.15,79277.62,0.0,0.80068,0.0001,18.98628]
[1778686674061,41.15,79279.44,0.0,0.80085,0.0001,18.97678]
[1778686676075,41.15,79276.79,0.0,0.80058,0.0001,18.99185]
[1778686677082,41.15,79268.95,0.0,0.79979,0.0001,19.03511]
[1778686678089,41.15,79265.25,0.0,0.79942,0.0001,19.05559]
[1778686683125,41.16,79266.42,0.0,0.79952,0.0001,19.05002]
[1778686686155,41.16,79260.77,0.0,0.79894,0.0001,19.08149]
[1778686690184,41.16,79262.44,0.0,0.7991,0.0001,19.0729]
[1778686695218,41.16,79261.73,0.0,0.79901,0.0001,19.07756]
[1778686700253,41.17,79262.79,0.0,0.79911,0.0001,19.07247]
[1778686704281,41.17,79258.41,0.0,0.79866,0.0001,19.09706]
[1778686705288,41.17,79254.85,0.0,0.7983,0.0001,19.11666]
[1778686706295,41.17,79244.34,0.0,0.79724,0.0001,19.1742]
[1778686707302,41.17,79241.58,0.0,0.79696,0.0001,19.18931]
[1778686710323,41.17,79238.2,0.0,0.79662,0.0001,19.20779]
[1778686711330,41.17,79234.5,0.0,0.79627,0.0001,19.22394]
[1778686716365,41.17,79231.17,0.0,0.79593,0.0001,19.24241]
[1778686720072,41.17,79230.56,0.0,0.79586,0.0001,19.24584]
[1778686720310,41.17,79230.56,0.0,0.79586,0.0001,19.24584]
[1778686720393,41.17,79232.14,0.0,0.79602,0.0001,19.23726]
[1778686725435,41.17,79232.28,0.0,0.79603,0.0001,19.2367]
[1778686730470,41.17,79232.52,0.0,0.79605,0.0001,19.23555]
[1778686735505,41.17,79231.74,0.0,0.79597,0.0001,19.23993]
[1778686740542,41.17,79231.18,0.0,0.79591,0.0001,19.24306]
[1778686743564,41.17,79225.98,0.0,0.79539,0.0001,19.27142]
[1778686745578,41.17,79224.03,0.0,0.79519,0.0001,19.28199]
[1778686747622,41.17,79222.21,0.0,0.795,0.0001,19.29186]
[1778686748813,41.17,79219.94,0.0,0.79478,0.0001,19.30412]
[1778686750614,41.17,79207.95,0.0,0.79355,0.0001,19.36928]
[1778686751621,41.17,79209.62,0.0,0.79373,0.0001,19.36007]
[1778686752628,41.17,79216.03,0.0,0.79438,0.0001,19.32511]
[1778686753635,41.17,79220.56,0.0,0.79484,0.0001,19.30038]
[1778686754642,41.17,79223.56,0.0,0.79515,0.0001,19.284]
[1778686756656,41.17,79228.08,0.0,0.79561,0.0001,19.25931]
[1778686757663,41.17,79232.49,0.0,0.79606,0.0001,19.23528]
[1778686759677,41.17,79236.18,0.0,0.79643,0.0001,19.21522]
[1778686760684,41.17,79238.9,0.0,0.7967,0.0001,19.20043]
[1778686761691,41.17,79231.18,0.0,0.79592,0.0001,19.2426]
[1778686764713,41.17,79234.9,0.0,0.7963,0.0001,19.22238]
[1778686765720,41.17,79237.15,0.0,0.79652,0.0001,19.21015]
[1778686769748,41.17,79244.12,0.0,0.79722,0.0001,19.17237]
[1778686773990,41.17,79242.07,0.0,0.79704,0.0001,19.17974]
[1778686775073,41.17,79243.3,0.0,0.79717,0.0001,19.17298]
[1778686775790,41.17,79242.04,0.0,0.79704,0.0001,19.17983]
[1778686777804,41.17,79243.49,0.0,0.79719,0.0001,19.17185]
[1778686778811,41.17,79241.78,0.0,0.79701,0.0001,19.18116]
[1778686783846,41.17,79240.99,0.0,0.79694,0.0001,19.18524]
[1778686788881,41.17,79239.46,0.0,0.79679,0.0001,19.1935]
[1778686790896,41.17,79237.01,0.0,0.79654,0.0001,19.20701]
[1778686791902,41.17,79228.18,0.0,0.79564,0.0001,19.25519]
[1778686792909,41.17,79226.42,0.0,0.79546,0.0001,19.26477]
[1778686797944,41.17,79226.78,0.0,0.7955,0.0001,19.2627]
[1778686801972,41.17,79230.7,0.0,0.7959,0.0001,19.24129]
[1778686802979,41.17,79232.99,0.0,0.79613,0.0001,19.22881]
[1778686803986,41.17,79237.3,0.0,0.79657,0.0001,19.20534]
[1778686806050,41.17,79233.71,0.0,0.7962,0.0001,19.22502]
[1778686809069,41.17,79229.42,0.0,0.79576,0.0001,19.2485]
[1778686810077,41.17,79226.73,0.0,0.79549,0.0001,19.26316]
[1778686811083,41.17,79223.46,0.0,0.79516,0.0001,19.28095]
[1778686812090,41.17,79220.99,0.0,0.79491,0.0001,19.29436]
[1778686817482,41.17,79222.28,0.0,0.79504,0.0001,19.28714]
[1778686818972,41.17,79222.92,0.0,0.79511,0.0001,19.28362]
[1778686819066,41.17,79222.92,0.0,0.79511,0.0001,19.28362]
[1778686819073,41.17,79222.67,0.0,0.79509,0.0001,19.28491]
[1778686821153,41.17,79220.98,0.0,0.79492,0.0001,19.29404]
[1778686826349,41.17,79219.46,0.0,0.79477,0.0001,19.30206]
[1778686827062,41.17,79219.46,0.0,0.79477,0.0001,19.30206]
[1778686827195,41.17,79220.92,0.0,0.79491,0.0001,19.29407]
[1778686829209,41.17,79222.88,0.0,0.79512,0.0001,19.28333]
[1778686832231,41.17,79224.25,0.0,0.79528,0.0001,19.27168]
[1778686834244,41.17,79226.22,0.0,0.79549,0.0001,19.26092]
[1778686837265,41.17,79222.0,0.0,0.79506,0.0001,19.28389]
[1778686838272,41.17,79212.03,0.0,0.79404,0.0001,19.33809]
[1778686839279,41.17,79208.92,0.0,0.79373,0.0001,19.35489]
[1778686841293,41.17,79210.52,0.0,0.79389,0.0001,19.34598]
[1778686846328,41.17,79211.62,0.0,0.79401,0.0001,19.33955]
[1778686851363,41.17,79210.58,0.0,0.79391,0.0001,19.34485]
[1778686853377,41.16,79212.4,0.0,0.7941,0.0001,19.33483]
[1778686858412,41.16,79211.51,0.0,0.79402,0.0001,19.33939]
[1778686863447,41.16,79211.31,0.0,0.794,0.0001,19.34025]
[1778686866468,41.16,79216.86,0.0,0.79457,0.0001,19.30995]
[1778686867475,41.16,79224.35,0.0,0.79533,0.0001,19.26918]
[1778686868482,41.16,79228.41,0.0,0.79574,0.0001,19.2471]
[1778686871503,41.16,79230.15,0.0,0.79591,0.0001,19.23781]
[1778686874525,41.16,79226.67,0.0,0.79556,0.0001,19.25697]
[1778686878554,41.16,79230.62,0.0,0.79596,0.0001,19.23561]
[1778686880560,41.16,79230.92,0.0,0.79598,0.0001,19.23404]
[1778686883589,41.17,79235.17,0.0,0.79641,0.0001,19.21111]
[1778686884596,41.17,79245.61,0.0,0.79746,0.0001,19.15417]
[1778686885603,41.17,79247.8,0.0,0.79769,0.0001,19.14196]
[1778686886610,41.17,79248.52,0.0,0.79776,0.0001,19.13807]
[1778686887617,41.17,79250.29,0.0,0.79794,0.0001,19.12845]
[1778686888624,41.17,79248.52,0.0,0.79776,0.0001,19.13819]
[1778686889631,41.17,79247.02,0.0,0.79761,0.0001,19.14646]
[1778686890638,41.17,79245.69,0.0,0.79747,0.0001,19.15378]
[1778686891647,41.17,79247.22,0.0,0.79765,0.0001,19.14134]
[1778686892652,41.17,79248.85,0.0,0.79782,0.0001,19.13246]
[1778686895068,41.17,79248.81,0.0,0.79781,0.0001,19.13273]
[1778686895169,41.17,79251.03,0.0,0.79804,0.0001,19.1207]
[1778686895673,41.17,79249.28,0.0,0.79786,0.0001,19.13027]
[1778686897687,41.17,79252.98,0.0,0.79823,0.0001,19.11016]
[1778686898694,41.17,79255.54,0.0,0.79849,0.0001,19.09622]
[1778686901715,41.17,79256.62,0.0,0.79859,0.0001,19.09056]
[1778686902722,41.17,79255.41,0.0,0.79847,0.0001,19.09727]
[1778686903729,41.17,79252.83,0.0,0.79821,0.0001,19.11148]
[1778686905743,41.17,79247.9,0.0,0.79771,0.0001,19.13859]
[1778686906750,41.17,79243.84,0.0,0.7973,0.0001,19.16083]
[1778686907757,41.17,79239.79,0.0,0.79689,0.0001,19.18297]
[1778686909771,41.17,79237.61,0.0,0.79666,0.0001,19.19514]
[1778686911785,41.17,79236.19,0.0,0.79651,0.0001,19.20301]
[1778686912792,41.17,79234.06,0.0,0.7963,0.0001,19.21468]
[1778686914806,41.17,79236.55,0.0,0.79655,0.0001,19.20116]
[1778686915813,41.17,79235.14,0.0,0.79641,0.0001,19.2089]
[1778686920848,41.17,79237.01,0.0,0.79659,0.0001,19.19886]
[1778686923869,41.17,79240.77,0.0,0.79697,0.0001,19.17847]
[1778686924876,41.17,79246.27,0.0,0.79753,0.0001,19.14839]
[1778686925883,41.17,79256.57,0.0,0.79856,0.0001,19.09207]
[1778686926890,41.17,79258.8,0.0,0.79879,0.0001,19.07992]
[1778686929932,41.17,79260.46,0.0,0.79895,0.0001,19.07106]
[1778686931946,41.17,79259.23,0.0,0.79882,0.0001,19.07796]
[1778686933960,41.17,79260.6,0.0,0.79896,0.0001,19.07064]
[1778686934967,41.17,79259.64,0.0,0.79886,0.0001,19.076]
[1778686936981,41.18,79260.91,0.0,0.79898,0.0001,19.06925]
[1778686940014,41.18,79262.63,0.0,0.79915,0.0001,19.06019]
[1778686942016,41.18,79260.63,0.0,0.79894,0.0001,19.07141]
[1778686943023,41.18,79253.16,0.0,0.79819,0.0001,19.1124]
[1778686944030,41.18,79247.65,0.0,0.79763,0.0001,19.14259]
[1778686945037,41.18,79246.57,0.0,0.79753,0.0001,19.14853]
[1778686948065,41.18,79244.38,0.0,0.7973,0.0001,19.16057]
[1778686950079,41.18,79246.27,0.0,0.79749,0.0001,19.15027]
[1778686951086,41.18,79249.63,0.0,0.79786,0.0001,19.12781]
[1778686952093,41.18,79251.85,0.0,0.79808,0.0001,19.11572]
[1778686953100,41.18,79249.7,0.0,0.79787,0.0001,19.12754]
[1778686956121,41.18,79250.95,0.0,0.79799,0.0001,19.12085]
[1778686960149,41.18,79254.37,0.0,0.79833,0.0001,19.10236]
[1778686961156,41.18,79253.19,0.0,0.79821,0.0001,19.10889]
[1778686962163,41.18,79254.32,0.0,0.79832,0.0001,19.10277]
[1778686964177,41.18,79253.12,0.0,0.7982,0.0001,19.10946]
[1778686965184,41.18,79256.16,0.0,0.7985,0.0001,19.09289]
[1778686966191,41.18,79262.52,0.0,0.79914,0.0001,19.05817]
[1778686967198,41.18,79268.62,0.0,0.79975,0.0001,19.02488]
[1778686968205,41.18,79271.51,0.0,0.80004,0.0001,19.0092]
[1778686970219,41.18,79269.73,0.0,0.79985,0.0001,19.01933]
[1778686975254,41.19,79270.45,0.0,0.79991,0.0001,19.01629]
[1778686980289,41.19,79271.53,0.0,0.8,0.0001,19.01124]
[1778686982304,41.19,79272.95,0.0,0.80014,0.0001,19.00383]
[1778686983311,41.19,79274.28,0.0,0.80027,0.0001,18.99673]
[1778686984318,41.19,79275.77,0.0,0.80041,0.0001,18.98877]
[1778686985325,41.19,79280.32,0.0,0.80086,0.0001,18.96403]
[1778686986332,41.19,79284.43,0.0,0.80127,0.0001,18.94158]
[1778686987339,41.19,79288.21,0.0,0.80165,0.0001,18.92096]
[1778686989353,41.19,79288.85,0.0,0.8017,0.0001,18.91777]
[1778686990361,41.19,79289.5,0.0,0.80177,0.0001,18.91436]
[1778686992374,41.2,79290.94,0.0,0.8019,0.0001,18.90678]
[1778686993382,41.2,79291.82,0.0,0.80199,0.0001,18.90211]
[1778686994388,41.2,79292.66,0.0,0.80207,0.0001,18.89767]
[1778686995395,41.2,79293.45,0.0,0.80214,0.0001,18.89351]
[1778686997424,41.2,79293.63,0.0,0.80216,0.0001,18.8927]
[1778686997464,41.2,79293.63,0.0,0.80216,0.0001,18.8927]
[1778686998124,41.2,79293.63,0.0,0.80216,0.0001,18.8927]
[1778686998213,41.2,79293.8,0.0,0.80217,0.0001,18.89212]
[1778686998416,41.2,79296.56,0.0,0.80244,0.0001,18.87695]
[1778687001438,41.2,79298.52,0.0,0.80263,0.0001,18.86678]
[1778687002445,41.2,79301.13,0.0,0.80288,0.0001,18.85264]
[1778687007480,41.2,79301.64,0.0,0.80292,0.0001,18.85033]
[1778687008487,41.2,79300.02,0.0,0.80276,0.0001,18.85935]
[1778687011211,41.2,79302.92,0.0,0.80307,0.0001,18.83955]
[1778687011508,41.2,79308.67,0.0,0.80364,0.0001,18.8079]
[1778687016543,41.21,79309.09,0.0,0.80367,0.0001,18.8064]
[1778687018557,41.21,79307.33,0.0,0.80349,0.0001,18.81642]
[1778687019564,41.21,79308.72,0.0,0.80363,0.0001,18.80892]
[1778687022585,41.21,79314.17,0.0,0.80416,0.0001,18.7794]
[1778687023592,41.21,79311.55,0.0,0.8039,0.0001,18.7939]
[1778687024599,41.21,79308.42,0.0,0.80358,0.0001,18.81129]
[1778687026613,41.21,79309.88,0.0,0.80372,0.0001,18.80359]
[1778687027620,41.21,79311.39,0.0,0.80387,0.0001,18.79545]
[1778687028627,41.21,79305.42,0.0,0.80328,0.0001,18.82847]
[1778687029634,41.21,79301.43,0.0,0.80288,0.0001,18.85056]
[1778687030641,41.21,79293.09,0.0,0.80205,0.0001,18.89651]
[1778687033662,41.21,79291.72,0.0,0.80191,0.0001,18.9042]
[1778687038700,41.21,79293.08,0.0,0.80204,0.0001,18.89699]
[1778687039706,41.22,79294.73,0.0,0.8022,0.0001,18.88799]
[1778687041719,41.22,79299.49,0.0,0.80267,0.0001,18.86199]
[1778687044740,41.22,79301.23,0.0,0.80284,0.0001,18.85276]
[1778687045747,41.22,79298.52,0.0,0.80257,0.0001,18.86778]
[1778687046754,41.22,79296.74,0.0,0.80239,0.0001,18.87767]
[1778687048772,41.22,79295.14,0.0,0.80223,0.0001,18.88665]
[1778687049775,41.22,79289.25,0.0,0.80164,0.0001,18.91908]
[1778687050782,41.22,79285.75,0.0,0.80129,0.0001,18.93836]
[1778687052796,41.22,79283.66,0.0,0.80108,0.0001,18.94989]
[1778687053803,41.22,79278.57,0.0,0.80057,0.0001,18.97781]
[1778687058838,41.22,79278.68,0.0,0.80059,0.0001,18.97708]
[1778687059845,41.22,79272.72,0.0,0.79999,0.0001,19.00971]
[1778687061859,41.22,79270.06,0.0,0.79972,0.0001,19.02431]
[1778687064880,41.22,79260.94,0.0,0.79881,0.0001,19.07434]
[1778687065887,41.22,79256.3,0.0,0.79834,0.0001,19.09987]
[1778687067901,41.22,79254.33,0.0,0.79814,0.0001,19.11082]
[1778687069918,41.22,79258.83,0.0,0.79859,0.0001,19.08636]
[1778687070924,41.22,79261.47,0.0,0.79885,0.0001,19.07199]
[1778687072938,41.22,79258.27,0.0,0.79855,0.0001,19.08563]
[1778687073945,41.22,79255.53,0.0,0.79828,0.0001,19.10068]
[1778687078982,41.22,79256.0,0.0,0.79832,0.0001,19.09838]
[1778687083010,41.22,79254.36,0.0,0.79815,0.0001,19.10754]
[1778687088045,41.22,79254.27,0.0,0.79814,0.0001,19.10821]
[1778687089052,41.22,79250.07,0.0,0.79772,0.0001,19.13118]
[1778687090071,41.22,79236.13,0.0,0.79631,0.0001,19.20718]
[1778687091071,41.22,79229.28,0.0,0.79561,0.0001,19.24464]
[1778687096106,41.22,79228.92,0.0,0.79557,0.0001,19.24656]
[1778687101142,41.22,79227.68,0.0,0.79545,0.0001,19.25322]
[1778687102150,41.22,79222.23,0.0,0.7949,0.0001,19.28283]
[1778687103157,41.22,79212.47,0.0,0.79391,0.0001,19.33577]
[1778687103660,41.22,79212.47,0.0,0.79391,0.0001,19.33577]
[1778687104164,41.22,79207.86,0.0,0.79344,0.0001,19.36065]
[1778687105072,41.22,79207.86,0.0,0.79344,0.0001,19.36065]
[1778687105171,41.22,79207.39,0.0,0.79339,0.0001,19.36305]
[1778687107185,41.22,79212.01,0.0,0.79387,0.0001,19.33769]
[1778687108192,41.22,79206.38,0.0,0.79329,0.0001,19.36823]
[1778687109199,41.22,79197.65,0.0,0.7924,0.0001,19.41549]
[1778687110206,41.22,79201.74,0.0,0.79282,0.0001,19.39326]
[1778687111213,41.22,79207.48,0.0,0.79341,0.0001,19.36209]
[1778687114234,41.22,79202.87,0.0,0.79294,0.0001,19.38676]
[1778687115241,41.22,79200.24,0.0,0.79268,0.0001,19.40084]
[1778687116248,41.22,79197.23,0.0,0.79237,0.0001,19.41696]
[1778687120276,41.22,79190.25,0.0,0.79166,0.0001,19.45439]
[1778687122290,41.22,79187.52,0.0,0.79139,0.0001,19.46889]
[1778687126318,41.22,79184.59,0.0,0.7911,0.0001,19.48412]
[1778687127325,41.21,79181.56,0.0,0.79079,0.0001,19.50031]
[1778687132360,41.21,79178.77,0.0,0.79055,0.0001,19.51033]
[1778687133367,41.21,79176.5,0.0,0.79032,0.0001,19.52237]
[1778687135381,41.21,79171.15,0.0,0.78977,0.0001,19.5509]
[1778687139409,41.21,79174.75,0.0,0.79015,0.0001,19.53098]
[1778687141425,41.21,79182.77,0.0,0.79099,0.0001,19.48725]
[1778687142430,41.2,79193.38,0.0,0.79211,0.0001,19.42817]
[1778687143437,41.2,79197.67,0.0,0.79255,0.0001,19.40484]
[1778687148508,41.2,79195.89,0.0,0.79237,0.0001,19.41421]
[1778687153507,41.2,79191.91,0.0,0.79197,0.0001,19.43526]
[1778687158542,41.2,79192.58,0.0,0.79205,0.0001,19.43122]
[1778687160557,41.2,79188.98,0.0,0.79168,0.0001,19.45056]
[1778687161604,41.2,79182.05,0.0,0.79097,0.0001,19.48794]
[1778687162603,41.2,79179.33,0.0,0.79069,0.0001,19.50249]
[1778687166631,41.19,79173.26,0.0,0.79008,0.0001,19.53456]
[1778687167638,41.19,79170.7,0.0,0.78982,0.0001,19.54828]
[1778687168645,41.19,79166.04,0.0,0.78934,0.0001,19.57331]
[1778687170326,41.19,79166.04,0.0,0.78934,0.0001,19.57331]
[1778687170377,41.19,79166.04,0.0,0.78934,0.0001,19.57331]
[1778687170478,41.19,79167.97,0.0,0.78954,0.0001,19.56266]
[1778687170559,41.19,79167.97,0.0,0.78954,0.0001,19.56266]
[1778687175694,41.19,79169.01,0.0,0.78966,0.0001,19.55657]
[1778687179722,41.19,79173.57,0.0,0.79014,0.0001,19.53157]
[1778687183750,41.19,79170.55,0.0,0.78984,0.0001,19.54715]
[1778687184757,41.19,79172.8,0.0,0.79007,0.0001,19.53481]
[1778687186771,41.18,79176.21,0.0,0.79043,0.0001,19.51603]
[1778687187778,41.18,79185.75,0.0,0.79142,0.0001,19.4643]
[1778687188785,41.18,79191.69,0.0,0.79203,0.0001,19.43205]
[1778687190004,41.18,79191.69,0.0,0.79203,0.0001,19.43205]
[1778687190080,41.18,79191.69,0.0,0.79203,0.0001,19.43205]
[1778687190166,41.18,79215.15,0.0,0.79443,0.0001,19.30471]
[1778687190800,41.18,79211.66,0.0,0.79407,0.0001,19.32364]
[1778687191559,41.18,79211.66,0.0,0.79407,0.0001,19.32364]
[1778687191807,41.18,79218.26,0.0,0.79478,0.0001,19.28358]
[1778687193223,41.18,79218.26,0.0,0.79478,0.0001,19.28358]
[1778687195326,41.18,79210.3,0.0,0.79397,0.0001,19.3268]
[1778687196463,41.18,79211.87,0.0,0.79413,0.0001,19.31816]
[1778687196569,41.18,79212.15,0.0,0.79416,0.0001,19.31664]
[1778687196589,41.18,79212.15,0.0,0.79416,0.0001,19.31664]
[1778687196842,41.18,79211.46,0.0,0.79409,0.0001,19.32034]
[1778687197828,41.18,79211.46,0.0,0.79409,0.0001,19.32034]
[1778687198071,41.18,79211.46,0.0,0.79409,0.0001,19.32034]
[1778687198161,41.18,79211.61,0.0,0.79411,0.0001,19.31942]
[1778687199121,41.18,79211.61,0.0,0.79411,0.0001,19.31942]
[1778687199151,41.18,79211.61,0.0,0.79411,0.0001,19.31942]
[1778687199331,41.18,79211.61,0.0,0.79411,0.0001,19.31942]
[1778687203892,41.18,79220.89,0.0,0.79505,0.0001,19.26881]
[1778687207920,41.18,79227.74,0.0,0.79575,0.0001,19.23162]
[1778687212955,41.18,79231.25,0.0,0.7961,0.0001,19.21288]
[1778687216131,41.18,79230.76,0.0,0.79604,0.0001,19.21572]
[1778687216225,41.18,79211.19,0.0,0.79405,0.0001,19.32215]
[1778687216990,41.18,79189.69,0.0,0.79185,0.0001,19.43883]
[1778687217997,41.18,79188.87,0.0,0.79177,0.0001,19.44333]
[1778687219004,41.18,79189.23,0.0,0.79181,0.0001,19.44131]
[1778687220119,41.18,79189.23,0.0,0.79181,0.0001,19.44131]
[1778687223065,41.18,79192.92,0.0,0.79219,0.0001,19.42111]
[1778687223138,41.18,79192.92,0.0,0.79219,0.0001,19.42111]
[1778687223318,41.18,79192.92,0.0,0.79219,0.0001,19.42111]
[1778687225050,41.18,79200.02,0.0,0.79292,0.0001,19.38248]
[1778687227064,41.18,79205.5,0.0,0.79348,0.0001,19.35248]
[1778687231093,41.18,79197.88,0.0,0.79271,0.0001,19.39364]
[1778687233107,41.18,79199.03,0.0,0.79282,0.0001,19.38743]
[1778687234709,41.18,79199.81,0.0,0.7929,0.0001,19.38321]
[1778687234734,41.18,79199.81,0.0,0.7929,0.0001,19.38321]
[1778687234815,41.18,79199.81,0.0,0.7929,0.0001,19.38321]
[1778687235044,41.18,79199.81,0.0,0.7929,0.0001,19.38321]
[1778687235059,41.18,79199.81,0.0,0.7929,0.0001,19.38321]
[1778687235205,41.18,79199.81,0.0,0.7929,0.0001,19.38321]
[1778687235481,41.18,79199.81,0.0,0.7929,0.0001,19.38321]
[1778687235306,41.18,79200.85,0.0,0.79301,0.0001,19.37761]
[1778687235574,41.18,79200.85,0.0,0.79301,0.0001,19.37761]
[1778687236128,41.18,79199.84,0.0,0.79291,0.0001,19.38308]
[1778687240994,41.18,79198.74,0.0,0.79279,0.0001,19.38914]
[1778687241044,41.18,79198.74,0.0,0.79279,0.0001,19.38914]
[1778687241059,41.18,79198.74,0.0,0.79279,0.0001,19.38914]
[1778687241175,41.18,79198.74,0.0,0.79279,0.0001,19.38914]
[1778687241227,41.18,79198.74,0.0,0.79279,0.0001,19.38914]
[1778687241312,41.18,79198.74,0.0,0.79279,0.0001,19.38914]
[1778687241368,41.18,79198.44,0.0,0.79276,0.0001,19.39078]
[1778687247205,41.18,79198.21,0.0,0.79274,0.0001,19.39211]
[1778687251872,41.18,79199.63,0.0,0.79291,0.0001,19.38037]
[1778687251903,41.18,79199.63,0.0,0.79291,0.0001,19.38037]
[1778687251976,41.18,79199.63,0.0,0.79291,0.0001,19.38037]
[1778687252026,41.18,79199.63,0.0,0.79291,0.0001,19.38037]
[1778687252068,41.18,79199.63,0.0,0.79291,0.0001,19.38037]
[1778687252240,41.18,79199.23,0.0,0.79287,0.0001,19.38257]
[1778687257275,41.18,79199.72,0.0,0.79292,0.0001,19.38005]
[1778687262310,41.18,79202.61,0.0,0.79321,0.0001,19.36442]
[1778687263317,41.18,79208.69,0.0,0.79383,0.0001,19.33134]
[1778687264324,41.18,79214.79,0.0,0.79446,0.0001,19.29815]
[1778687266339,41.18,79200.53,0.0,0.793,0.0001,19.3757]
[1778687267346,41.18,79194.89,0.0,0.79242,0.0001,19.4063]
[1778687270367,41.18,79200.0,0.0,0.79294,0.0001,19.37853]
[1778687272381,41.18,79205.55,0.0,0.79351,0.0001,19.3485]
[1778687277416,41.18,79201.94,0.0,0.79314,0.0001,19.36816]
[1778687279496,41.18,79202.27,0.0,0.79318,0.0001,19.36627]
[1778687279548,41.18,79202.27,0.0,0.79318,0.0001,19.36627]
[1778687279563,41.18,79202.27,0.0,0.79318,0.0001,19.36627]
[1778687279659,41.18,79203.55,0.0,0.79331,0.0001,19.35924]
[1778687279721,41.18,79203.55,0.0,0.79331,0.0001,19.35924]
[1778687279808,41.18,79203.55,0.0,0.79331,0.0001,19.35924]
[1778687280437,41.18,79204.17,0.0,0.79337,0.0001,19.35579]
[1778687282451,41.18,79211.51,0.0,0.79412,0.0001,19.3158]
[1778687284445,41.18,79209.97,0.0,0.79397,0.0001,19.32415]
[1778687284497,41.18,79209.97,0.0,0.79397,0.0001,19.32415]
[1778687284561,41.18,79209.97,0.0,0.79397,0.0001,19.32415]
[1778687288825,41.18,79209.66,0.0,0.79394,0.0001,19.32563]
[1778687288894,41.18,79209.66,0.0,0.79394,0.0001,19.32563]
[1778687289058,41.18,79209.66,0.0,0.79394,0.0001,19.32563]
[1778687289500,41.18,79206.22,0.0,0.79359,0.0001,19.34428]
[1778687290507,41.18,79195.66,0.0,0.79251,0.0001,19.40162]
[1778687291515,41.18,79190.78,0.0,0.79201,0.0001,19.42805]
[1778687293528,41.18,79197.36,0.0,0.79268,0.0001,19.39232]
[1778687294180,41.18,79197.36,0.0,0.79268,0.0001,19.39232]
[1778687294269,41.18,79197.36,0.0,0.79268,0.0001,19.39232]
[1778687294323,41.18,79197.36,0.0,0.79268,0.0001,19.39232]
[1778687294387,41.18,79197.36,0.0,0.79268,0.0001,19.39232]
[1778687294409,41.18,79197.36,0.0,0.79268,0.0001,19.39232]
[1778687294577,41.18,79197.36,0.0,0.79268,0.0001,19.39232]
[1778687294590,41.18,79190.71,0.0,0.792,0.0001,19.42835]
[1778687299834,41.18,79191.6,0.0,0.7921,0.0001,19.42327]
[1778687299886,41.18,79191.6,0.0,0.7921,0.0001,19.42327]
[1778687300070,41.18,79191.6,0.0,0.7921,0.0001,19.42327]
[1778687302053,41.18,79196.92,0.0,0.79264,0.0001,19.39439]
[1778687302062,41.18,79196.92,0.0,0.79264,0.0001,19.39439]
[1778687302104,41.18,79196.92,0.0,0.79264,0.0001,19.39439]
[1778687302591,41.18,79197.15,0.0,0.79267,0.0001,19.39314]
[1778687307625,41.18,79195.85,0.0,0.79254,0.0001,19.40013]
[1778687307626,41.18,79195.63,0.0,0.79251,0.0001,19.4013]
[1778687307813,41.18,79195.63,0.0,0.79251,0.0001,19.4013]
[1778687307997,41.18,79195.63,0.0,0.79251,0.0001,19.4013]
[1778687308049,41.18,79195.63,0.0,0.79251,0.0001,19.4013]
[1778687308065,41.18,79195.63,0.0,0.79251,0.0001,19.4013]
[1778687309640,41.18,79186.75,0.0,0.79161,0.0001,19.44921]
[1778687312473,41.18,79184.43,0.0,0.79138,0.0001,19.46101]
[1778687312524,41.18,79184.43,0.0,0.79138,0.0001,19.46101]
[1778687312574,41.17,79184.63,0.0,0.79145,0.0001,19.45485]
[1778687312801,41.17,79184.63,0.0,0.79145,0.0001,19.45485]
[1778687313727,41.17,79184.55,0.0,0.79144,0.0001,19.45529]
[1778687313779,41.17,79184.55,0.0,0.79144,0.0001,19.45529]
[1778687313811,41.17,79184.55,0.0,0.79144,0.0001,19.45529]
[1778687314675,41.17,79178.21,0.0,0.79079,0.0001,19.4894]
[1778687318374,41.17,79177.94,0.0,0.79077,0.0001,19.49062]
[1778687318426,41.17,79177.94,0.0,0.79077,0.0001,19.49062]
[1778687318560,41.17,79177.94,0.0,0.79077,0.0001,19.49062]
[1778687318527,41.17,79178.72,0.0,0.79085,0.0001,19.48617]
[1778687321185,41.17,79175.37,0.0,0.79051,0.0001,19.50417]
[1778687321235,41.17,79175.37,0.0,0.79051,0.0001,19.50417]
[1778687321312,41.17,79175.37,0.0,0.79051,0.0001,19.50417]
[1778687325883,41.17,79172.95,0.0,0.79027,0.0001,19.51656]
[1778687325935,41.17,79172.95,0.0,0.79027,0.0001,19.51656]
[1778687326061,41.17,79172.95,0.0,0.79027,0.0001,19.51656]
[1778687326160,41.17,79173.98,0.0,0.79038,0.0001,19.51086]
[1778687329780,41.17,79167.69,0.0,0.78974,0.0001,19.5443]
[1778687331115,41.17,79167.69,0.0,0.78974,0.0001,19.5443]
[1778687331166,41.17,79167.69,0.0,0.78974,0.0001,19.5443]
[1778687331312,41.17,79167.69,0.0,0.78974,0.0001,19.5443]
[1778687331343,41.17,79167.69,0.0,0.78974,0.0001,19.5443]
[1778687331389,41.17,79167.69,0.0,0.78974,0.0001,19.5443]
[1778687331568,41.17,79167.69,0.0,0.78974,0.0001,19.5443]
[1778687331595,41.16,79165.03,0.0,0.7895,0.0001,19.55671]
[1778687336829,41.16,79161.45,0.0,0.78915,0.0001,19.57511]
[1778687341548,41.15,79163.73,0.0,0.78939,0.0001,19.56227]
[1778687341557,41.15,79157.2,0.0,0.78872,0.0001,19.59743]
[1778687341928,41.15,79140.47,0.0,0.78698,0.0001,19.68745]
[1778687342938,41.16,79137.12,0.0,0.78662,0.0001,19.70585]
[1778687343942,41.16,79153.47,0.0,0.7883,0.0001,19.61924]
[1778687345184,41.16,79153.47,0.0,0.7883,0.0001,19.61924]
[1778687345223,41.16,79145.45,0.0,0.78746,0.0001,19.66263]
[1778687346963,41.17,79150.03,0.0,0.7879,0.0001,19.6401]
[1778687348977,41.17,79144.88,0.0,0.78735,0.0001,19.66817]
[1778687350105,41.17,79144.88,0.0,0.78735,0.0001,19.66817]
[1778687350151,41.17,79144.88,0.0,0.78735,0.0001,19.66817]
[1778687350310,41.17,79144.88,0.0,0.78735,0.0001,19.66817]
[1778687350647,41.17,79144.88,0.0,0.78735,0.0001,19.66817]
[1778687350670,41.17,79144.88,0.0,0.78735,0.0001,19.66817]
[1778687350691,41.17,79143.53,0.0,0.78721,0.0001,19.67574]
[1778687350913,41.17,79143.53,0.0,0.78721,0.0001,19.67574]
[1778687351059,41.17,79143.53,0.0,0.78721,0.0001,19.67574]
[1778687351132,41.17,79141.08,0.0,0.78695,0.0001,19.6889]
[1778687354019,41.17,79136.45,0.0,0.78646,0.0001,19.71412]
[1778687359054,41.17,79132.19,0.0,0.78601,0.0001,19.7375]
[1778687361123,41.17,79128.46,0.0,0.78561,0.0001,19.75768]
[1778687361450,41.17,79128.46,0.0,0.78561,0.0001,19.75768]
[1778687361539,41.17,79115.52,0.0,0.78426,0.0001,19.82697]
[1778687362082,41.18,79095.52,0.0,0.78215,0.00011,19.93382]
[1778687363352,41.18,79095.52,0.0,0.78215,0.00011,19.93382]
[1778687364082,41.18,79096.89,0.0,0.78229,0.00011,19.92653]
[1778687364117,41.18,79121.15,0.0,0.78484,0.0001,19.79715]
[1778687365253,41.18,79121.15,0.0,0.78484,0.0001,19.79715]
[1778687365370,41.18,79153.03,0.0,0.78817,0.0001,19.62622]
[1778687366313,41.18,79169.39,0.0,0.78986,0.0001,19.53807]
[1778687367158,41.18,79180.97,0.0,0.79106,0.0001,19.47551]
[1778687368166,41.18,79174.2,0.0,0.79035,0.0001,19.51223]
[1778687368864,41.18,79174.2,0.0,0.79035,0.0001,19.51223]
[1778687369173,41.18,79168.09,0.0,0.78971,0.0001,19.54576]
[1778687374208,41.18,79178.24,0.0,0.79077,0.0001,19.48791]
[1778687376222,41.18,79172.73,0.0,0.79019,0.0001,19.51809]
[1778687379243,41.18,79166.26,0.0,0.78952,0.0001,19.55329]
[1778687380854,41.18,79164.12,0.0,0.7893,0.0001,19.56489]
[1778687380906,41.18,79164.12,0.0,0.7893,0.0001,19.56489]
[1778687381059,41.18,79164.12,0.0,0.7893,0.0001,19.56489]
[1778687382135,41.18,79163.02,0.0,0.78918,0.0001,19.57099]
[1778687382181,41.18,79163.02,0.0,0.78918,0.0001,19.57099]
[1778687382313,41.18,79163.02,0.0,0.78918,0.0001,19.57099]
[1778687382339,41.19,79159.24,0.0,0.78879,0.0001,19.59151]
[1778687383272,41.19,79150.67,0.0,0.78789,0.0001,19.63779]
[1778687385288,41.19,79152.16,0.0,0.78801,0.0001,19.63178]
[1778687387567,41.2,79150.53,0.0,0.78781,0.0001,19.64228]
[1778687387622,41.2,79150.53,0.0,0.78781,0.0001,19.64228]
[1778687387815,41.21,79149.5,0.0,0.78764,0.0001,19.65124]
[1778687388145,41.21,79149.5,0.0,0.78764,0.0001,19.65124]
[1778687388192,41.21,79149.5,0.0,0.78764,0.0001,19.65124]
[1778687388311,41.21,79149.5,0.0,0.78764,0.0001,19.65124]
[1778687388345,41.21,79149.95,0.0,0.78769,0.0001,19.64883]
[1778687392858,41.23,79149.52,0.0,0.78753,0.0001,19.65717]
[1778687393009,41.23,79149.52,0.0,0.78753,0.0001,19.65717]
[1778687393061,41.23,79149.52,0.0,0.78753,0.0001,19.65717]
[1778687393254,41.23,79149.52,0.0,0.78753,0.0001,19.65717]
[1778687393312,41.23,79149.52,0.0,0.78753,0.0001,19.65717]
[1778687393574,41.23,79149.52,0.0,0.78753,0.0001,19.65717]
[1778687393663,41.23,79149.01,0.0,0.78747,0.0001,19.66021]
[1778687396813,41.24,79149.19,0.0,0.78746,0.0001,19.66076]
[1778687397373,41.24,79149.62,0.0,0.78751,0.0001,19.65858]
[1778687401401,41.24,79132.38,0.0,0.7857,0.0001,19.75148]
[1778687402408,41.24,79115.15,0.0,0.78389,0.0001,19.8437]
[1778687403415,41.24,79113.0,0.0,0.78366,0.00011,19.8554]
[1778687404423,41.24,79108.16,0.0,0.78315,0.00011,19.88131]
[1778687408451,41.24,79114.98,0.0,0.78386,0.0001,19.84536]
[1778687410363,41.24,79115.67,0.0,0.78393,0.0001,19.84184]
[1778687410413,41.24,79115.67,0.0,0.78393,0.0001,19.84184]
[1778687410565,41.24,79115.67,0.0,0.78393,0.0001,19.84184]
[1778687411068,41.24,79114.94,0.0,0.78385,0.0001,19.84603]
[1778687411117,41.24,79114.94,0.0,0.78385,0.0001,19.84603]
[1778687411310,41.24,79114.94,0.0,0.78385,0.0001,19.84603]
[1778687411474,41.24,79111.99,0.0,0.78354,0.00011,19.86175]
[1778687412481,41.25,79104.78,0.0,0.78277,0.00011,19.90036]
[1778687413488,41.25,79096.66,0.0,0.78192,0.00011,19.94357]
[1778687414495,41.25,79089.47,0.0,0.78116,0.00011,19.98173]
[1778687417516,41.25,79097.46,0.0,0.782,0.00011,19.9393]
[1778687418631,41.25,79097.46,0.0,0.782,0.00011,19.9393]
[1778687418683,41.25,79097.46,0.0,0.782,0.00011,19.9393]
[1778687418812,41.25,79097.31,0.0,0.78199,0.00011,19.94011]
[1778687419530,41.25,79102.34,0.0,0.78252,0.00011,19.91339]
[1778687420398,41.25,79102.34,0.0,0.78252,0.00011,19.91339]
[1778687420478,41.25,79102.34,0.0,0.78252,0.00011,19.91339]
[1778687420562,41.25,79102.34,0.0,0.78252,0.00011,19.91339]
[1778687420598,41.25,79105.82,0.0,0.78288,0.00011,19.89494]
[1778687425685,41.25,79103.32,0.0,0.78261,0.00011,19.90852]
[1778687425733,41.25,79103.32,0.0,0.78261,0.00011,19.90852]
[1778687425811,41.25,79101.31,0.0,0.7824,0.00011,19.91925]
[1778687426343,41.25,79101.31,0.0,0.7824,0.00011,19.91925]
[1778687426561,41.25,79101.31,0.0,0.7824,0.00011,19.91925]
[1778687426643,41.25,79101.31,0.0,0.7824,0.00011,19.91925]
[1778687426662,41.25,79099.95,0.0,0.78226,0.00011,19.92651]
[1778687432621,41.25,79097.44,0.0,0.78202,0.00011,19.93582]
[1778687437656,41.25,79100.52,0.0,0.78234,0.00011,19.91951]
[1778687438871,41.25,79099.94,0.0,0.78228,0.00011,19.92261]
[1778687438923,41.25,79099.94,0.0,0.78228,0.00011,19.92261]
[1778687439059,41.25,79099.94,0.0,0.78228,0.00011,19.92261]
[1778687439670,41.25,79105.05,0.0,0.78282,0.00011,19.89547]
[1778687439935,41.25,79105.05,0.0,0.78282,0.00011,19.89547]
[1778687439997,41.25,79105.05,0.0,0.78282,0.00011,19.89547]
[1778687440060,41.25,79105.05,0.0,0.78282,0.00011,19.89547]
[1778687440677,41.25,79109.62,0.0,0.7833,0.00011,19.8712]
[1778687441518,41.25,79109.62,0.0,0.7833,0.00011,19.8712]
[1778687441561,41.25,79109.62,0.0,0.7833,0.00011,19.8712]
[1778687441792,41.25,79109.62,0.0,0.7833,0.00011,19.8712]
[1778687443127,41.25,79108.92,0.0,0.78322,0.00011,19.8751]
[1778687443167,41.25,79108.92,0.0,0.78322,0.00011,19.8751]
[1778687443312,41.25,79108.92,0.0,0.78322,0.00011,19.8751]
[1778687443698,41.25,79108.32,0.0,0.78316,0.00011,19.87837]
[1778687444812,41.25,79107.69,0.0,0.78309,0.00011,19.88179]
[1778687447404,41.25,79106.94,0.0,0.78301,0.00011,19.8859]
[1778687447456,41.25,79106.94,0.0,0.78301,0.00011,19.8859]
[1778687447726,41.25,79108.51,0.0,0.78317,0.00011,19.8776]
[1778687448733,41.25,79113.96,0.0,0.78374,0.0001,19.84865]
[1778687449650,41.25,79113.96,0.0,0.78374,0.0001,19.84865]
[1778687449701,41.25,79113.96,0.0,0.78374,0.0001,19.84865]
[1778687449740,41.25,79116.32,0.0,0.78399,0.0001,19.83617]
[1778687449965,41.25,79116.32,0.0,0.78399,0.0001,19.83617]
[1778687450747,41.25,79116.21,0.0,0.78398,0.0001,19.83687]
[1778687450822,41.25,79116.21,0.0,0.78398,0.0001,19.83687]
[1778687451754,41.25,79116.66,0.0,0.78402,0.0001,19.83459]
[1778687455440,41.25,79116.16,0.0,0.78397,0.0001,19.83739]
[1778687455491,41.25,79116.16,0.0,0.78397,0.0001,19.83739]
[1778687455568,41.25,79116.16,0.0,0.78397,0.0001,19.83739]
[1778687455782,41.25,79115.3,0.0,0.78388,0.0001,19.84197]
[1778687460817,41.25,79112.39,0.0,0.78357,0.00011,19.85747]
[1778687461506,41.25,79112.39,0.0,0.78357,0.00011,19.85747]
[1778687461562,41.25,79112.39,0.0,0.78357,0.00011,19.85747]
[1778687461566,41.25,79112.39,0.0,0.78357,0.00011,19.85747]
[1778687461663,41.25,79112.39,0.0,0.78357,0.00011,19.85756]
[1778687461825,41.25,79101.19,0.0,0.78239,0.00011,19.91714]
[1778687462834,41.25,79103.01,0.0,0.78258,0.00011,19.90748]
[1778687464817,41.25,79103.01,0.0,0.78258,0.00011,19.90748]
[1778687463841,41.25,79106.34,0.0,0.78293,0.00011,19.8898]
[1778687464848,41.25,79107.24,0.0,0.78303,0.00011,19.88507]
[1778687465859,41.25,79110.34,0.0,0.78335,0.00011,19.86863]
[1778687466866,41.25,79112.29,0.0,0.78355,0.00011,19.85832]
[1778687467971,41.25,79112.29,0.0,0.78355,0.00011,19.85832]
[1778687468023,41.25,79112.29,0.0,0.78355,0.00011,19.85832]
[1778687468812,41.25,79112.29,0.0,0.78355,0.00011,19.85832]
[1778687468072,41.25,79114.0,0.0,0.78373,0.0001,19.84931]
[1778687469893,41.25,79111.2,0.0,0.78344,0.00011,19.86437]
[1778687471145,41.25,79111.2,0.0,0.78344,0.00011,19.86437]
[1778687471197,41.25,79111.2,0.0,0.78344,0.00011,19.86437]
[1778687471291,41.25,79108.47,0.0,0.78315,0.00011,19.87892]
[1778687472167,41.25,79108.47,0.0,0.78315,0.00011,19.87892]
[1778687472225,41.25,79102.38,0.0,0.78251,0.00011,19.91137]
[1778687472915,41.25,79098.16,0.0,0.78206,0.00011,19.93382]
[1778687476294,41.25,79096.88,0.0,0.78193,0.00011,19.94062]
[1778687481991,41.25,79096.52,0.0,0.78189,0.00011,19.94261]
[1778687484010,41.25,79093.99,0.0,0.78162,0.00011,19.95608]
[1778687485014,41.25,79098.56,0.0,0.7821,0.00011,19.93184]
[1778687486021,41.25,79102.79,0.0,0.78255,0.00011,19.90941]
[1778687487028,41.26,79100.98,0.0,0.78235,0.00011,19.9191]
[1778687489042,41.26,79098.67,0.0,0.78211,0.00011,19.93149]
[1778687494078,41.26,79098.37,0.0,0.7821,0.00011,19.92924]
[1778687499208,41.26,79096.76,0.0,0.78193,0.00011,19.93803]
[1778687499559,41.26,79096.76,0.0,0.78193,0.00011,19.93803]
[1778687499638,41.26,79096.15,0.0,0.78186,0.00011,19.94132]
[1778687500123,41.26,79093.33,0.0,0.78156,0.00011,19.95633]
[1778687503186,41.26,79093.89,0.0,0.78162,0.00011,19.95343]
[1778687503220,41.26,79094.79,0.0,0.78171,0.00011,19.94869]
[1778687504150,41.26,79097.22,0.0,0.78197,0.00011,19.93583]
[1778687505157,41.26,79099.52,0.0,0.78221,0.00011,19.92366]
[1778687506164,41.26,79101.13,0.0,0.78238,0.00011,19.91518]
[1778687507171,41.26,79097.91,0.0,0.78204,0.00011,19.93235]
[1778687508178,41.26,79095.29,0.0,0.78176,0.00011,19.9463]
[1778687509319,41.26,79095.29,0.0,0.78176,0.00011,19.9463]
[1778687509368,41.26,79095.16,0.0,0.78175,0.00011,19.94702]
[1778687511201,41.26,79097.15,0.0,0.78196,0.00011,19.93651]
[1778687514222,41.26,79095.42,0.0,0.78177,0.00011,19.94578]
[1778687516236,41.26,79092.49,0.0,0.78146,0.00011,19.96136]
[1778687517243,41.26,79088.22,0.0,0.78101,0.00011,19.98399]
[1778687522278,41.26,79087.3,0.0,0.78092,0.00011,19.98871]
[1778687524292,41.26,79093.66,0.0,0.78159,0.00011,19.95492]
[1778687525299,41.26,79096.46,0.0,0.78189,0.00011,19.94006]
[1778687528320,41.26,79094.3,0.0,0.78166,0.00011,19.95156]
[1778687531341,41.26,79092.43,0.0,0.78146,0.00011,19.96148]
[1778687532258,41.26,79092.43,0.0,0.78146,0.00011,19.96148]
[1778687532530,41.26,79092.43,0.0,0.78146,0.00011,19.96148]
[1778687532595,41.26,79088.65,0.0,0.78106,0.00011,19.98151]
[1778687533355,41.26,79086.18,0.0,0.7808,0.00011,19.99455]
[1778687534362,41.26,79083.18,0.0,0.78048,0.00011,20.01038]
[1778687536278,41.26,79083.38,0.0,0.78051,0.00011,20.00924]
[1778687536377,41.26,79083.18,0.0,0.78049,0.00011,20.01023]
[1778687539399,41.26,79087.73,0.0,0.78097,0.00011,19.98592]
[1778687540405,41.26,79091.27,0.0,0.78135,0.00011,19.96712]
[1778687541412,41.26,79093.24,0.0,0.78155,0.00011,19.95665]
[1778687544317,41.26,79093.14,0.0,0.78154,0.00011,19.95717]
[1778687544433,41.26,79092.15,0.0,0.78144,0.00011,19.96241]
[1778687545440,41.26,79089.17,0.0,0.78113,0.00011,19.97819]
[1778687550475,41.26,79087.02,0.0,0.7809,0.00011,19.98941]
[1778687553497,41.26,79083.46,0.0,0.78056,0.00011,20.00405]
[1778687558536,41.25,79082.53,0.0,0.78046,0.00011,20.0087]
[1778687561557,41.25,79084.33,0.0,0.78066,0.00011,19.999]
[1778687566592,41.25,79084.05,0.0,0.78063,0.00011,20.00024]
[1778687571627,41.25,79082.4,0.0,0.78046,0.00011,20.00882]
[1778687576662,41.25,79081.87,0.0,0.7804,0.00011,20.0119]
[1778687577669,41.25,79079.04,0.0,0.7801,0.00011,20.02693]
[1778687579683,41.25,79074.65,0.0,0.77963,0.00011,20.05039]
[1778687582706,41.26,79076.69,0.0,0.77984,0.00011,20.03991]
[1778687584720,41.26,79079.16,0.0,0.78009,0.00011,20.02706]
[1778687587741,41.26,79075.35,0.0,0.77968,0.00011,20.04754]
[1778687589755,41.26,79072.65,0.0,0.77939,0.00011,20.06197]
[1778687591769,41.26,79070.67,0.0,0.77918,0.00011,20.07257]
[1778687594790,41.26,79067.11,0.0,0.7788,0.00011,20.09151]
[1778687595515,41.26,79067.11,0.0,0.7788,0.00011,20.09151]
[1778687595760,41.26,79067.11,0.0,0.7788,0.00011,20.09151]
[1778687595807,41.26,79067.11,0.0,0.7788,0.00011,20.09151]
[1778687595876,41.26,79060.25,0.0,0.77807,0.00011,20.1277]
[1778687596804,41.26,79056.22,0.0,0.77764,0.00011,20.14891]
[1778687597066,41.26,79056.22,0.0,0.77764,0.00011,20.14891]
[1778687597811,41.26,79056.73,0.0,0.77769,0.00011,20.1463]
[1778687598818,41.26,79061.42,0.0,0.77819,0.00011,20.12156]
[1778687601842,41.26,79055.23,0.0,0.77753,0.00011,20.15425]
[1778687602849,41.26,79053.37,0.0,0.77733,0.00011,20.1641]
[1778687603856,41.26,79050.36,0.0,0.77701,0.00011,20.17998]
[1778687604439,41.26,79050.36,0.0,0.77701,0.00011,20.17998]
[1778687608891,41.26,79055.85,0.0,0.77759,0.00011,20.15116]
[1778687609898,41.26,79059.84,0.0,0.77802,0.00011,20.13012]
[1778687612919,41.26,79056.61,0.0,0.7777,0.00011,20.14305]
[1778687613926,41.26,79052.98,0.0,0.77732,0.00011,20.16215]
[1778687614933,41.26,79050.6,0.0,0.77706,0.00011,20.17472]
[1778687619968,41.26,79050.64,0.0,0.77706,0.00011,20.17467]
[1778687625008,41.26,79051.65,0.0,0.77717,0.00011,20.16954]
[1778687626010,41.26,79053.62,0.0,0.77738,0.00011,20.15922]
[1778687631045,41.26,79051.33,0.0,0.77713,0.00011,20.17112]
[1778687635073,41.26,79053.44,0.0,0.77736,0.00011,20.15977]
[1778687636080,41.26,79056.24,0.0,0.77766,0.00011,20.145]
[1778687642122,41.26,79058.1,0.0,0.77786,0.00011,20.13513]
[1778687647157,41.26,79058.52,0.0,0.77791,0.00011,20.13286]
[1778687648164,41.26,79063.04,0.0,0.77839,0.00011,20.10903]
[1778687649171,41.26,79067.35,0.0,0.77885,0.00011,20.08632]
[1778687650178,41.26,79072.3,0.0,0.77938,0.00011,20.06023]
[1778687653199,41.26,79069.68,0.0,0.77909,0.00011,20.07428]
[1778687654469,41.26,79069.68,0.0,0.77909,0.00011,20.07428]
[1778687654798,41.26,79069.68,0.0,0.77909,0.00011,20.07428]
[1778687654842,41.26,79060.23,0.0,0.77808,0.00011,20.12438]
[1778687655890,41.26,79060.23,0.0,0.77808,0.00011,20.12438]
[1778687655920,41.26,79048.44,0.0,0.77682,0.00011,20.18654]
[1778687658060,41.26,79048.94,0.0,0.77687,0.00011,20.18405]
[1778687662837,41.27,79051.54,0.0,0.77714,0.00011,20.17095]
[1778687662888,41.27,79051.54,0.0,0.77714,0.00011,20.17095]
[1778687662989,41.27,79051.99,0.0,0.77718,0.00011,20.1689]
[1778687663058,41.27,79051.99,0.0,0.77718,0.00011,20.1689]
[1778687664279,41.27,79057.45,0.0,0.77776,0.00011,20.14023]
[1778687667300,41.27,79064.33,0.0,0.77849,0.00011,20.10409]
[1778687669278,41.27,79065.71,0.0,0.77864,0.00011,20.09684]
[1778687669311,41.27,79065.71,0.0,0.77864,0.00011,20.09684]
[1778687669331,41.27,79065.71,0.0,0.77864,0.00011,20.09684]
[1778687669387,41.27,79065.71,0.0,0.77864,0.00011,20.09684]
[1778687669408,41.27,79065.71,0.0,0.77864,0.00011,20.09684]
[1778687669558,41.27,79065.71,0.0,0.77864,0.00011,20.09684]
[1778687669659,41.27,79065.97,0.0,0.77867,0.00011,20.0955]
[1778687670858,41.27,79065.97,0.0,0.77867,0.00011,20.0955]
[1778687671058,41.27,79065.48,0.0,0.77861,0.00011,20.09815]
[1778687675357,41.27,79072.67,0.0,0.7794,0.00011,20.05631]
[1778687679141,41.27,79076.95,0.0,0.77985,0.00011,20.03398]
[1778687679248,41.27,79076.95,0.0,0.77985,0.00011,20.03398]
[1778687679307,41.27,79076.95,0.0,0.77985,0.00011,20.03398]
[1778687679387,41.27,79076.95,0.0,0.77985,0.00011,20.03398]
[1778687679440,41.27,79076.95,0.0,0.77985,0.00011,20.03398]
[1778687679575,41.27,79076.95,0.0,0.77985,0.00011,20.03398]
[1778687679637,41.27,79077.37,0.0,0.77989,0.00011,20.03186]
[1778687685427,41.27,79078.54,0.0,0.78001,0.00011,20.02626]
[1778687688343,41.27,79077.12,0.0,0.77985,0.00011,20.03396]
[1778687688394,41.27,79077.12,0.0,0.77985,0.00011,20.03396]
[1778687688503,41.27,79077.12,0.0,0.77985,0.00011,20.03396]
[1778687688558,41.27,79077.12,0.0,0.77985,0.00011,20.03396]
[1778687688808,41.27,79077.12,0.0,0.77985,0.00011,20.03396]
[1778687688891,41.27,79076.74,0.0,0.77981,0.00011,20.03614]
[1778687694491,41.27,79076.23,0.0,0.77975,0.00011,20.03925]
[1778687697570,41.27,79073.94,0.0,0.7795,0.00011,20.05148]
[1778687697685,41.27,79073.94,0.0,0.7795,0.00011,20.05148]
[1778687697807,41.27,79073.94,0.0,0.7795,0.00011,20.05148]
[1778687697852,41.27,79073.94,0.0,0.7795,0.00011,20.05148]
[1778687698059,41.27,79073.94,0.0,0.7795,0.00011,20.05148]
[1778687697870,41.28,79071.13,0.0,0.7792,0.00011,20.06642]
[1778687700252,41.28,79072.86,0.0,0.77938,0.00011,20.05733]
[1778687700306,41.28,79072.86,0.0,0.77938,0.00011,20.05733]
[1778687700569,41.28,79072.86,0.0,0.77938,0.00011,20.05733]
[1778687703553,41.28,79073.44,0.0,0.77944,0.00011,20.0545]
[1778687706640,41.28,79073.49,0.0,0.77944,0.00011,20.05435]
[1778687706693,41.28,79073.49,0.0,0.77944,0.00011,20.05435]
[1778687706705,41.28,79073.49,0.0,0.77944,0.00011,20.05435]
[1778687706748,41.28,79073.49,0.0,0.77944,0.00011,20.05435]
[1778687706810,41.28,79073.49,0.0,0.77944,0.00011,20.05435]
[1778687706910,41.28,79070.98,0.0,0.77918,0.00011,20.06771]
[1778687707169,41.28,79070.98,0.0,0.77918,0.00011,20.06771]
[1778687707309,41.28,79070.98,0.0,0.77918,0.00011,20.06771]
[1778687709977,41.28,79064.66,0.0,0.7785,0.00011,20.10107]
[1778687710030,41.28,79064.66,0.0,0.7785,0.00011,20.10107]
[1778687710069,41.28,79064.66,0.0,0.7785,0.00011,20.10107]
[1778687711609,41.28,79056.59,0.0,0.77764,0.00011,20.14359]
[1778687713749,41.28,79054.53,0.0,0.77742,0.00011,20.15442]
[1778687713795,41.28,79054.53,0.0,0.77742,0.00011,20.15442]
[1778687713804,41.28,79054.53,0.0,0.77742,0.00011,20.15442]
[1778687713813,41.28,79054.53,0.0,0.77742,0.00011,20.15442]
[1778687713856,41.28,79054.53,0.0,0.77742,0.00011,20.15442]
[1778687714063,41.28,79054.53,0.0,0.77742,0.00011,20.15442]
[1778687713957,41.28,79054.15,0.0,0.77738,0.00011,20.15634]
[1778687717370,41.28,79054.45,0.0,0.77742,0.00011,20.15467]
[1778687717559,41.28,79054.45,0.0,0.77742,0.00011,20.15467]
[1778687717661,41.28,79054.07,0.0,0.77738,0.00011,20.15663]
[1778687722867,41.28,79051.15,0.0,0.77707,0.00011,20.17183]
[1778687722899,41.28,79051.15,0.0,0.77707,0.00011,20.17183]
[1778687723058,41.28,79051.15,0.0,0.77707,0.00011,20.17183]
[1778687724710,41.28,79059.83,0.0,0.778,0.00011,20.12606]
[1778687726710,41.28,79061.68,0.0,0.77819,0.00011,20.11627]
[1778687726770,41.28,79061.68,0.0,0.77819,0.00011,20.11627]
[1778687726809,41.28,79061.68,0.0,0.77819,0.00011,20.11627]
[1778687726811,41.28,79062.1,0.0,0.77824,0.00011,20.11405]
[1778687730753,41.28,79056.78,0.0,0.77767,0.00011,20.14218]
[1778687731544,41.28,79056.78,0.0,0.77767,0.00011,20.14218]
[1778687731562,41.28,79056.78,0.0,0.77767,0.00011,20.14218]
[1778687731703,41.28,79056.78,0.0,0.77767,0.00011,20.14218]
[1778687731878,41.28,79056.78,0.0,0.77767,0.00011,20.14218]
[1778687732060,41.28,79056.78,0.0,0.77767,0.00011,20.14218]
[1778687732343,41.28,79054.99,0.0,0.7775,0.00011,20.14781]
[1778687732395,41.28,79054.99,0.0,0.7775,0.00011,20.14781]
[1778687732558,41.28,79054.99,0.0,0.7775,0.00011,20.14781]
[1778687732768,41.28,79055.05,0.0,0.77751,0.00011,20.1475]
[1778687737803,41.28,79053.27,0.0,0.77731,0.00011,20.15728]
[1778687739907,41.28,79052.21,0.0,0.77719,0.00011,20.16294]
[1778687739962,41.28,79052.21,0.0,0.77719,0.00011,20.16294]
[1778687739966,41.28,79052.21,0.0,0.77719,0.00011,20.16294]
[1778687740023,41.28,79052.21,0.0,0.77719,0.00011,20.16294]
[1778687740068,41.28,79052.21,0.0,0.77719,0.00011,20.16294]
[1778687739969,41.28,79052.81,0.0,0.77725,0.00011,20.16015]
[1778687740828,41.28,79052.08,0.0,0.77717,0.00011,20.16406]
[1778687744856,41.28,79046.87,0.0,0.77661,0.00011,20.19184]
[1778687745197,41.28,79046.87,0.0,0.77661,0.00011,20.19184]
[1778687745221,41.28,79046.87,0.0,0.77661,0.00011,20.19184]
[1778687745310,41.28,79046.87,0.0,0.77661,0.00011,20.19184]
[1778687745767,41.28,79046.87,0.0,0.77661,0.00011,20.19184]
[1778687745809,41.28,79046.87,0.0,0.77661,0.00011,20.19184]
[1778687745863,41.28,79044.39,0.0,0.77634,0.00011,20.20499]
[1778687746562,41.28,79044.39,0.0,0.77634,0.00011,20.20499]
[1778687748066,41.28,79045.98,0.0,0.77651,0.00011,20.19677]
[1778687748884,41.28,79045.83,0.0,0.77649,0.00011,20.19782]
[1778687751214,41.28,79046.77,0.0,0.77658,0.00011,20.19315]
[1778687751266,41.28,79046.77,0.0,0.77658,0.00011,20.19315]
[1778687751311,41.28,79046.77,0.0,0.77658,0.00011,20.19315]
[1778687753245,41.29,79046.67,0.0,0.77656,0.00011,20.19396]
[1778687753299,41.29,79046.67,0.0,0.77656,0.00011,20.19396]
[1778687753310,41.29,79046.67,0.0,0.77656,0.00011,20.19396]
[1778687753919,41.29,79047.26,0.0,0.77662,0.00011,20.191]
[1778687757600,41.29,79046.9,0.0,0.77658,0.00011,20.19332]
[1778687757652,41.29,79046.9,0.0,0.77658,0.00011,20.19332]
[1778687757811,41.29,79046.9,0.0,0.77658,0.00011,20.19332]
[1778687759674,41.29,79043.97,0.0,0.77626,0.00011,20.20898]
[1778687759811,41.29,79043.97,0.0,0.77626,0.00011,20.20898]
[1778687759961,41.29,79043.55,0.0,0.77621,0.00011,20.21131]
[1778687764996,41.29,79042.79,0.0,0.77612,0.00011,20.2159]
[1778687767673,41.29,79042.74,0.0,0.77611,0.00011,20.2164]
[1778687767725,41.29,79042.74,0.0,0.77611,0.00011,20.2164]
[1778687767807,41.29,79042.74,0.0,0.77611,0.00011,20.2164]
[1778687769011,41.29,79041.59,0.0,0.77598,0.00011,20.22255]
[1778687769059,41.29,79041.59,0.0,0.77598,0.00011,20.22255]
[1778687769089,41.29,79040.42,0.0,0.77585,0.00011,20.2288]
[1778687769938,41.29,79040.42,0.0,0.77585,0.00011,20.2288]
[1778687770064,41.29,79040.42,0.0,0.77585,0.00011,20.2288]
[1778687770031,41.29,79040.32,0.0,0.77584,0.00011,20.22943]
[1778687771841,41.29,79040.09,0.0,0.77582,0.00011,20.23075]
[1778687771893,41.29,79040.09,0.0,0.77582,0.00011,20.23075]
[1778687772061,41.29,79040.09,0.0,0.77582,0.00011,20.23075]
[1778687775576,41.3,79037.16,0.0,0.77549,0.00011,20.24649]
[1778687775628,41.3,79037.16,0.0,0.77549,0.00011,20.24649]
[1778687775811,41.3,79037.16,0.0,0.77549,0.00011,20.24649]
[1778687776073,41.3,79033.05,0.0,0.77505,0.00011,20.26808]
[1778687778251,41.3,79031.98,0.0,0.77493,0.00011,20.27379]
[1778687778303,41.3,79031.98,0.0,0.77493,0.00011,20.27379]
[1778687778310,41.3,79031.98,0.0,0.77493,0.00011,20.27379]
[1778687782302,41.3,79031.1,0.0,0.77483,0.00011,20.27861]
[1778687782315,41.3,79031.1,0.0,0.77483,0.00011,20.27861]
[1778687782677,41.3,79031.1,0.0,0.77483,0.00011,20.27861]
[1778687783122,41.3,79031.35,0.0,0.77486,0.00011,20.27735]
[1778687784680,41.3,79031.07,0.0,0.77483,0.00011,20.27886]
[1778687784732,41.3,79031.07,0.0,0.77483,0.00011,20.27886]
[1778687784807,41.3,79031.07,0.0,0.77483,0.00011,20.27886]
[1778687786057,41.3,79030.9,0.0,0.77481,0.00011,20.2798]
[1778687786143,41.3,79030.86,0.0,0.7748,0.00011,20.28006]
[1778687791178,41.3,79032.01,0.0,0.77495,0.00011,20.27025]
[1778687792819,41.3,79032.01,0.0,0.77495,0.00011,20.27025]
[1778687792827,41.3,79032.01,0.0,0.77495,0.00011,20.27025]
[1778687792871,41.3,79032.01,0.0,0.77495,0.00011,20.27025]
[1778687793058,41.3,79032.01,0.0,0.77495,0.00011,20.27025]
[1778687793065,41.3,79032.01,0.0,0.77495,0.00011,20.27037]
[1778687793781,41.3,79032.01,0.0,0.77495,0.00011,20.27037]
[1778687796059,41.3,79031.47,0.0,0.77489,0.00011,20.27325]
[1778687797406,41.3,79029.7,0.0,0.7747,0.00011,20.28262]
[1778687797457,41.3,79029.7,0.0,0.7747,0.00011,20.28262]
[1778687797560,41.3,79029.7,0.0,0.7747,0.00011,20.28262]
[1778687797660,41.3,79028.12,0.0,0.77453,0.00011,20.29092]
[1778687798227,41.3,79022.99,0.0,0.77397,0.00011,20.31774]
[1778687799234,41.3,79015.82,0.0,0.7732,0.00011,20.35533]
[1778687801700,41.3,79018.15,0.0,0.77344,0.00011,20.34336]
[1778687801752,41.3,79018.15,0.0,0.77344,0.00011,20.34336]
[1778687801810,41.3,79018.15,0.0,0.77344,0.00011,20.34336]
[1778687801839,41.3,79018.15,0.0,0.77344,0.00011,20.34336]
[1778687801891,41.3,79018.15,0.0,0.77344,0.00011,20.34336]
[1778687802070,41.3,79018.15,0.0,0.77344,0.00011,20.34336]
[1778687802122,41.3,79024.47,0.0,0.77412,0.00011,20.31062]
[1778687807290,41.31,79026.21,0.0,0.77429,0.00011,20.30225]
[1778687813332,41.31,79025.63,0.0,0.77421,0.00011,20.30613]
[1778687817113,41.31,79024.69,0.0,0.77411,0.00011,20.31129]
[1778687817165,41.31,79024.69,0.0,0.77411,0.00011,20.31129]
[1778687817198,41.31,79023.67,0.0,0.774,0.00011,20.31674]
[1778687817321,41.31,79023.67,0.0,0.774,0.00011,20.31674]
[1778687817591,41.31,79021.49,0.0,0.77376,0.00011,20.32823]
[1778687818231,41.31,79021.49,0.0,0.77376,0.00011,20.32823]
[1778687818367,41.31,79017.17,0.0,0.77329,0.00011,20.35085]
[1778687820058,41.31,79017.17,0.0,0.77329,0.00011,20.35085]
[1778687820159,41.31,79014.66,0.0,0.77301,0.00011,20.36415]
[1778687821295,41.31,79011.2,0.0,0.77264,0.00011,20.38216]
[1778687822006,41.31,79011.2,0.0,0.77264,0.00011,20.38216]
[1778687822047,41.31,79000.35,0.0,0.77146,0.00011,20.43865]
[1778687822397,41.31,78989.0,0.0,0.77023,0.00011,20.49761]
[1778687823404,41.31,78978.84,0.0,0.76912,0.00011,20.5503]
[1778687824956,41.31,78978.84,0.0,0.76912,0.00011,20.5503]
[1778687825032,41.31,78968.78,0.0,0.76802,0.00011,20.60235]
[1778687830455,41.32,78957.72,0.0,0.76679,0.00011,20.66004]
[1778687832469,41.32,78967.66,0.0,0.76787,0.00011,20.60945]
[1778687833477,41.32,78976.71,0.0,0.76885,0.00011,20.56289]
[1778687834483,41.32,78982.6,0.0,0.76949,0.00011,20.53261]
[1778687837504,41.32,78977.35,0.0,0.76892,0.00011,20.55994]
[1778687838511,41.32,78967.58,0.0,0.76785,0.00011,20.61037]
[1778687839518,41.32,78962.67,0.0,0.76731,0.00011,20.63567]
[1778687842540,41.32,78955.59,0.0,0.76653,0.00011,20.6721]
[1778687844554,41.32,78944.19,0.0,0.76526,0.00011,20.73109]
[1778687845561,41.33,78935.41,0.0,0.76429,0.00011,20.77641]
[1778687846568,41.33,78931.01,0.0,0.76379,0.00011,20.79925]
[1778687851603,41.34,78936.99,0.0,0.76444,0.00011,20.76669]
[1778687853873,41.34,78937.97,0.0,0.76454,0.00011,20.76213]
[1778687853917,41.34,78937.97,0.0,0.76454,0.00011,20.76213]
[1778687855127,41.34,78936.29,0.0,0.76434,0.00011,20.77156]
[1778687855136,41.34,78936.29,0.0,0.76434,0.00011,20.77156]
[1778687855228,41.34,78934.31,0.0,0.76411,0.00011,20.78206]
[1778687855308,41.34,78934.31,0.0,0.76411,0.00011,20.78206]
[1778687855631,41.34,78934.61,0.0,0.76414,0.00011,20.78053]
[1778687858474,41.35,78932.29,0.0,0.76387,0.00011,20.79318]
[1778687858502,41.35,78932.29,0.0,0.76387,0.00011,20.79318]
[1778687858652,41.35,78931.33,0.0,0.76375,0.00011,20.79846]
[1778687859309,41.35,78931.33,0.0,0.76375,0.00011,20.79846]
[1778687859391,41.35,78931.33,0.0,0.76375,0.00011,20.79846]
[1778687859561,41.35,78931.33,0.0,0.76375,0.00011,20.79846]
[1778687859659,41.35,78929.15,0.0,0.76351,0.00011,20.80995]
[1778687863561,41.35,78929.53,0.0,0.76352,0.00011,20.80915]
[1778687863613,41.35,78929.53,0.0,0.76352,0.00011,20.80915]
[1778687863687,41.36,78930.1,0.0,0.76358,0.00011,20.80663]
[1778687864910,41.36,78930.1,0.0,0.76358,0.00011,20.80663]
[1778687864983,41.36,78924.29,0.0,0.76293,0.00011,20.83655]
[1778687865589,41.36,78924.29,0.0,0.76293,0.00011,20.83655]
[1778687865709,41.36,78907.92,0.0,0.76111,0.00011,20.91953]
[1778687866716,41.36,78907.76,0.0,0.76108,0.00011,20.92102]
[1778687868145,41.36,78907.76,0.0,0.76108,0.00011,20.92102]
[1778687868244,41.39,78912.15,0.0,0.76142,0.00011,20.90578]
[1778687868798,41.39,78912.15,0.0,0.76142,0.00011,20.90578]
[1778687869160,41.39,78912.15,0.0,0.76142,0.00011,20.90578]
[1778687869170,41.4,78907.9,0.0,0.76088,0.00011,20.93049]
[1778687869506,41.4,78907.9,0.0,0.76088,0.00011,20.93049]
[1778687869736,41.4,78899.59,0.0,0.75996,0.00011,20.9724]
[1778687870574,41.4,78899.59,0.0,0.75996,0.00011,20.9724]
[1778687870743,41.4,78898.93,0.0,0.75988,0.00011,20.97599]
[1778687872757,41.41,78900.89,0.0,0.76009,0.00011,20.96665]
[1778687873764,41.42,78906.49,0.0,0.76065,0.00011,20.94118]
[1778687874771,41.42,78920.83,0.0,0.76224,0.00011,20.86901]
[1778687875778,41.42,78930.48,0.0,0.7633,0.00011,20.82048]
[1778687877792,41.42,78927.97,0.0,0.763,0.00011,20.83413]
[1778687878801,41.43,78917.68,0.0,0.76185,0.00011,20.88669]
[1778687880197,41.43,78917.68,0.0,0.76185,0.00011,20.88669]
[1778687879807,41.43,78913.25,0.0,0.76135,0.00011,20.90945]
[1778687880818,41.43,78908.55,0.0,0.76082,0.00011,20.93352]
[1778687881824,41.43,78905.2,0.0,0.76045,0.00011,20.95073]
[1778687883884,41.43,78906.13,0.0,0.76054,0.00011,20.94663]
[1778687884067,41.43,78906.13,0.0,0.76054,0.00011,20.94663]
[1778687884168,41.44,78906.78,0.0,0.76055,0.00011,20.94637]
[1778687884496,41.44,78906.78,0.0,0.76055,0.00011,20.94637]
[1778687884845,41.44,78901.48,0.0,0.75996,0.00011,20.97306]
[1778687885563,41.44,78901.48,0.0,0.75996,0.00011,20.97306]
[1778687886117,41.44,78901.48,0.0,0.75996,0.00011,20.97306]
[1778687886133,41.45,78895.82,0.0,0.75931,0.00011,21.00211]
[1778687886859,41.45,78891.58,0.0,0.75884,0.00011,21.02339]
[1778687887869,41.45,78887.27,0.0,0.75836,0.00011,21.0453]
[1778687888489,41.45,78887.27,0.0,0.75836,0.00011,21.0453]
[1778687889292,41.45,78887.27,0.0,0.75836,0.00011,21.0453]
[1778687888883,41.45,78879.32,0.0,0.75746,0.00011,21.08537]
[1778687889889,41.45,78873.3,0.0,0.75678,0.00011,21.11569]
[1778687890896,41.45,78871.06,0.0,0.75652,0.00011,21.12714]
[1778687891903,41.45,78873.19,0.0,0.75676,0.00011,21.11679]
[1778687892374,41.45,78873.19,0.0,0.75676,0.00011,21.11679]
[1778687892910,41.45,78878.94,0.0,0.7574,0.00011,21.08836]
[1778687895931,41.46,78871.78,0.0,0.75658,0.00011,21.12478]
[1778687897262,41.46,78871.78,0.0,0.75658,0.00011,21.12478]
[1778687896946,41.46,78849.96,0.0,0.75412,0.00011,21.23349]
[1778687897491,41.46,78849.96,0.0,0.75412,0.00011,21.23349]
[1778687897947,41.46,78833.94,0.0,0.7523,0.00011,21.31322]
[1778687898887,41.46,78833.94,0.0,0.7523,0.00011,21.31322]
[1778687898954,41.48,78825.79,0.0,0.75131,0.00011,21.35652]
[1778687899961,41.49,78819.79,0.0,0.75057,0.00011,21.38864]
[1778687900866,41.49,78819.79,0.0,0.75057,0.00011,21.38864]
[1778687901294,41.49,78819.79,0.0,0.75057,0.00011,21.38864]
[1778687900972,41.5,78812.78,0.0,0.74969,0.00011,21.42664]
[1778687901984,41.52,78801.58,0.0,0.74834,0.00011,21.48464]
[1778687903009,41.53,78789.99,0.0,0.74695,0.00011,21.54401]
[1778687904001,41.53,78782.66,0.0,0.74611,0.00011,21.57973]
[1778687905216,41.53,78782.66,0.0,0.74611,0.00011,21.57973]
[1778687905220,41.53,78788.5,0.0,0.74677,0.00011,21.55165]
[1778687906014,41.54,78795.14,0.0,0.7475,0.00011,21.52083]
[1778687907021,41.54,78806.84,0.0,0.74883,0.00011,21.46411]
[1778687909046,41.56,78815.46,0.0,0.7497,0.00011,21.42679]
[1778687912065,41.6,78822.81,0.0,0.75037,0.00011,21.39567]
[1778687913070,41.62,78825.4,0.0,0.7506,0.00011,21.38603]
[1778687913437,41.62,78825.4,0.0,0.7506,0.00011,21.38603]
[1778687914077,41.62,78824.35,0.0,0.75047,0.00011,21.39149]
[1778687915084,41.62,78832.26,0.0,0.75136,0.00011,21.35316]
[1778687917254,41.62,78827.66,0.0,0.75084,0.00011,21.37576]
[1778687917475,41.62,78827.66,0.0,0.75084,0.00011,21.37576]
[1778687918105,41.62,78824.57,0.0,0.75049,0.00011,21.39086]
[1778687919112,41.62,78817.64,0.0,0.7497,0.00011,21.42481]
[1778687922138,41.65,78815.52,0.0,0.74934,0.00011,21.44072]
[1778687923142,41.65,78794.88,0.0,0.74698,0.00011,21.54112]
[1778687924152,41.66,78791.93,0.0,0.74658,0.00011,21.55807]
[1778687925156,41.66,78792.22,0.0,0.74661,0.00011,21.55683]
[1778687928181,41.66,78789.55,0.0,0.7463,0.00011,21.57015]
[1778687928842,41.66,78789.55,0.0,0.7463,0.00011,21.57015]
[1778687928893,41.66,78789.55,0.0,0.7463,0.00011,21.57015]
[1778687929058,41.66,78789.55,0.0,0.7463,0.00011,21.57015]
[1778687929187,41.66,78790.25,0.0,0.74637,0.00011,21.56705]
[1778687933215,41.67,78785.05,0.0,0.74577,0.00011,21.59266]
[1778687935229,41.67,78787.52,0.0,0.74604,0.00011,21.581]
[1778687936369,41.67,78787.52,0.0,0.74604,0.00011,21.581]
[1778687936442,41.67,78788.18,0.0,0.74612,0.00011,21.57795]
[1778687937244,41.67,78786.16,0.0,0.74588,0.00011,21.58782]
[1778687939257,41.67,78790.71,0.0,0.7464,0.00011,21.56614]
[1778687939566,41.67,78790.71,0.0,0.7464,0.00011,21.56614]
[1778687940264,41.67,78795.08,0.0,0.74689,0.00011,21.5452]
[1778687941998,41.67,78795.68,0.0,0.74696,0.00011,21.54247]
[1778687942067,41.67,78795.68,0.0,0.74696,0.00011,21.54247]
[1778687942278,41.67,78798.36,0.0,0.74726,0.00011,21.5297]
[1778687942610,41.67,78798.36,0.0,0.74726,0.00011,21.5297]
[1778687943286,41.68,78808.34,0.0,0.74835,0.00011,21.48325]
[1778687944293,41.68,78804.53,0.0,0.74792,0.00011,21.50171]
[1778687945303,41.68,78792.28,0.0,0.74652,0.00011,21.56114]
[1778687945972,41.68,78792.28,0.0,0.74652,0.00011,21.56114]
[1778687946311,41.68,78790.97,0.0,0.74636,0.00011,21.56782]
[1778687948324,41.68,78797.1,0.0,0.74705,0.00011,21.53855]
[1778687949331,41.69,78801.82,0.0,0.74759,0.00011,21.51592]
[1778687952352,41.69,78794.69,0.0,0.74676,0.00011,21.55098]
[1778687953359,41.69,78790.13,0.0,0.74624,0.00011,21.57313]
[1778687957387,41.69,78797.96,0.0,0.74712,0.00011,21.53596]
[1778687958394,41.69,78806.07,0.0,0.74803,0.00011,21.49693]
[1778687960130,41.7,78810.48,0.0,0.74848,0.00011,21.47789]
[1778687965443,41.72,78808.92,0.0,0.74822,0.00011,21.4891]
[1778687968465,41.72,78812.56,0.0,0.74862,0.00011,21.47213]
[1778687969483,41.72,78816.51,0.0,0.74907,0.00011,21.45318]
[1778687970490,41.73,78822.93,0.0,0.74979,0.00011,21.42222]
[1778687971498,41.73,78828.45,0.0,0.75043,0.00011,21.39163]
[1778687972505,41.73,78832.24,0.0,0.75085,0.00011,21.37345]
[1778687973512,41.73,78839.52,0.0,0.75167,0.00011,21.33823]
[1778687976645,41.73,78838.42,0.0,0.75153,0.00011,21.34431]
[1778687976746,41.73,78841.9,0.0,0.75192,0.00011,21.32734]
[1778687978125,41.73,78845.1,0.0,0.75228,0.00011,21.3117]
[1778687980665,41.73,78846.48,0.0,0.75243,0.00011,21.30501]
[1778687982381,41.73,78837.33,0.0,0.75139,0.00011,21.35016]
[1778687982575,41.73,78822.31,0.0,0.7497,0.00011,21.42333]
[1778687983663,41.73,78822.31,0.0,0.7497,0.00011,21.42333]
[1778687983764,41.74,78818.83,0.0,0.7493,0.00011,21.44048]
[1778687985596,41.74,78821.88,0.0,0.74963,0.00011,21.42613]
[1778687987610,41.74,78818.92,0.0,0.74929,0.00011,21.44099]
[1778687991638,41.74,78813.14,0.0,0.74861,0.00011,21.46991]
[1778687993652,41.75,78809.86,0.0,0.74823,0.00011,21.48622]
[1778687994659,41.75,78805.28,0.0,0.74771,0.00011,21.5086]
[1778687997233,41.75,78803.4,0.0,0.74749,0.00011,21.51788]
[1778687997447,41.75,78798.88,0.0,0.74697,0.00011,21.54006]
[1778687998687,41.75,78796.06,0.0,0.74664,0.00011,21.55381]
[1778688002718,41.75,78793.44,0.0,0.74633,0.00011,21.56705]
[1778688003727,41.75,78790.89,0.0,0.74604,0.00011,21.57946]
[1778688005109,41.75,78790.89,0.0,0.74604,0.00011,21.57946]
[1778688005388,41.75,78790.89,0.0,0.74604,0.00011,21.57946]
[1778688005427,41.75,78790.89,0.0,0.74604,0.00011,21.57946]
[1778688005126,41.75,78785.89,0.0,0.74546,0.00011,21.60361]
[1778688006746,41.76,78792.59,0.0,0.74622,0.00011,21.57164]
[1778688007753,41.76,78788.26,0.0,0.74573,0.00011,21.5926]
[1778688009769,41.76,78793.19,0.0,0.74628,0.00011,21.56916]
[1778688012790,41.76,78798.4,0.0,0.74686,0.00011,21.54457]
[1778688017825,41.76,78804.52,0.0,0.74755,0.00011,21.51561]
[1778688021853,41.76,78810.5,0.0,0.74822,0.00011,21.48681]
[1778688022860,41.76,78815.26,0.0,0.74876,0.00011,21.46383]
[1778688023628,41.76,78815.26,0.0,0.74876,0.00011,21.46383]
[1778688023701,41.76,78815.26,0.0,0.74876,0.00011,21.46383]
[1778688023872,41.76,78850.77,0.0,0.75276,0.00011,21.29086]
[1778688025178,41.76,78850.77,0.0,0.75276,0.00011,21.29086]
[1778688025251,41.76,78864.79,0.0,0.75434,0.00011,21.22199]
[1778688025888,41.76,78868.93,0.0,0.7548,0.00011,21.20162]
[1778688026893,41.76,78874.57,0.0,0.75542,0.00011,21.17414]
[1778688027598,41.76,78874.57,0.0,0.75542,0.00011,21.17414]
[1778688027900,41.77,78880.93,0.0,0.75613,0.00011,21.14294]
[1778688028908,41.77,78887.45,0.0,0.75685,0.00011,21.11084]
[1778688029922,41.77,78899.97,0.0,0.75823,0.00011,21.04893]
[1778688030941,41.77,78902.43,0.0,0.7585,0.00011,21.03688]
[1778688032948,41.77,78905.97,0.0,0.75891,0.00011,21.01564]
[1778688033956,41.77,78902.91,0.0,0.75857,0.00011,21.03108]
[1778688035969,41.77,78898.36,0.0,0.75806,0.00011,21.05407]
[1778688036976,41.77,78901.42,0.0,0.75839,0.00011,21.03904]
[1778688037983,41.77,78907.6,0.0,0.75907,0.00011,21.00848]
[1778688038992,41.77,78911.86,0.0,0.75954,0.00011,20.98747]
[1778688040016,41.78,78916.63,0.0,0.76006,0.00011,20.96392]
[1778688041467,41.78,78916.63,0.0,0.76006,0.00011,20.96392]
[1778688041019,41.78,78929.15,0.0,0.76144,0.00011,20.90158]
[1778688042024,41.78,78938.31,0.0,0.76244,0.00011,20.85583]
[1778688043031,41.78,78944.38,0.0,0.7631,0.00011,20.82563]
[1778688043784,41.78,78944.38,0.0,0.7631,0.00011,20.82563]
[1778688044039,41.78,78948.65,0.0,0.76356,0.00011,20.80442]
[1778688045046,41.78,78951.44,0.0,0.76386,0.00011,20.79068]
[1778688046053,41.78,78948.33,0.0,0.76351,0.00011,20.80667]
[1778688048082,41.78,78948.23,0.0,0.76349,0.00011,20.80751]
[1778688048118,41.78,78960.22,0.0,0.76479,0.00011,20.74742]
[1778688049379,41.79,78971.9,0.0,0.76606,0.00011,20.68847]
[1778688050081,41.79,78976.3,0.0,0.76654,0.00011,20.66634]
[1778688051088,41.79,78983.15,0.0,0.76728,0.00011,20.63155]
[1778688052095,41.79,78977.84,0.0,0.76671,0.00011,20.65849]
[1778688054110,41.79,78975.77,0.0,0.76648,0.00011,20.66889]
[1778688054846,41.79,78975.77,0.0,0.76648,0.00011,20.66889]
[1778688055117,41.79,78986.59,0.0,0.76766,0.00011,20.61392]
[1778688056124,41.79,78991.46,0.0,0.76818,0.00011,20.58916]
[1778688057463,41.79,78989.87,0.0,0.76801,0.00011,20.59727]
[1778688057681,41.79,78989.87,0.0,0.76801,0.00011,20.59727]
[1778688058147,41.79,78985.04,0.0,0.76749,0.00011,20.62182]
[1778688059146,41.79,78978.06,0.0,0.76673,0.00011,20.65722]
[1778688059636,41.79,78978.06,0.0,0.76673,0.00011,20.65722]
[1778688059676,41.79,78978.06,0.0,0.76673,0.00011,20.65722]
[1778688060153,41.78,78984.51,0.0,0.76743,0.00011,20.62442]
[1778688061164,41.78,78975.73,0.0,0.76648,0.00011,20.66894]
[1778688062168,41.79,78954.84,0.0,0.7642,0.00011,20.77494]
[1778688063175,41.79,78953.67,0.0,0.76407,0.00011,20.78112]
[1778688064182,41.79,78947.74,0.0,0.76341,0.00011,20.81125]
[1778688065189,41.79,78943.02,0.0,0.76289,0.00011,20.83523]
[1778688066200,41.79,78933.41,0.0,0.76183,0.00011,20.88373]
[1778688067207,41.79,78924.5,0.0,0.76085,0.00011,20.92856]
[1778688068214,41.79,78920.68,0.0,0.76042,0.00011,20.94782]
[1778688069221,41.79,78918.32,0.0,0.76016,0.00011,20.95976]
[1778688070231,41.79,78922.56,0.0,0.76062,0.00011,20.93874]
[1778688071580,41.79,78923.27,0.0,0.7607,0.00011,20.93537]
[1778688071606,41.79,78923.27,0.0,0.7607,0.00011,20.93537]
[1778688071810,41.79,78923.27,0.0,0.7607,0.00011,20.93537]
[1778688072245,41.8,78929.31,0.0,0.76136,0.00011,20.90535]
[1778688073252,41.8,78932.64,0.0,0.76172,0.00011,20.88889]
[1778688073996,41.8,78932.64,0.0,0.76172,0.00011,20.88889]
[1778688075268,41.8,78928.68,0.0,0.76127,0.00011,20.90918]
[1778688077282,41.8,78923.56,0.0,0.7607,0.00011,20.93523]
[1778688078052,41.8,78923.56,0.0,0.7607,0.00011,20.93523]
[1778688078289,41.8,78920.96,0.0,0.76041,0.00011,20.94842]
[1778688079296,41.8,78925.26,0.0,0.76088,0.00011,20.92712]
[1778688080474,41.8,78925.26,0.0,0.76088,0.00011,20.92712]
[1778688080561,41.8,78924.58,0.0,0.7608,0.00011,20.93069]
[1778688080574,41.8,78924.58,0.0,0.7608,0.00011,20.93069]
[1778688081010,41.8,78924.58,0.0,0.7608,0.00011,20.93069]
[1778688081065,41.8,78924.58,0.0,0.7608,0.00011,20.93069]
[1778688081310,41.8,78926.23,0.0,0.76098,0.00011,20.92264]
[1778688086347,41.81,78930.38,0.0,0.76142,0.00011,20.90287]
[1778688091381,41.81,78925.45,0.0,0.76088,0.00011,20.92456]
[1778688092388,41.81,78922.07,0.0,0.7605,0.00011,20.94165]
[1778688095409,41.81,78919.1,0.0,0.76016,0.00011,20.95702]
[1778688096416,41.82,78913.5,0.0,0.75954,0.00011,20.98511]
[1778688098430,41.82,78911.16,0.0,0.75928,0.00011,20.99706]
[1778688100684,41.82,78911.03,0.0,0.75926,0.00011,20.99795]
[1778688100721,41.82,78911.03,0.0,0.75926,0.00011,20.99795]
[1778688100816,41.82,78911.03,0.0,0.75926,0.00011,20.99795]
[1778688101451,41.82,78910.46,0.0,0.75919,0.00011,21.0009]
[1778688105479,41.82,78914.24,0.0,0.7596,0.00011,20.98266]
[1778688107769,41.82,78915.7,0.0,0.75975,0.00011,20.97565]
[1778688107810,41.82,78915.7,0.0,0.75975,0.00011,20.97565]
[1778688107886,41.82,78915.7,0.0,0.75975,0.00011,20.97565]
[1778688108500,41.82,78914.19,0.0,0.75958,0.00011,20.9833]
[1778688108588,41.82,78914.19,0.0,0.75958,0.00011,20.9833]
[1778688108813,41.82,78914.19,0.0,0.75958,0.00011,20.9833]
[1778688109516,41.82,78916.16,0.0,0.7598,0.00011,20.97362]
[1778688114551,41.83,78918.59,0.0,0.76005,0.00011,20.96216]
[1778688115558,41.83,78914.44,0.0,0.75959,0.00011,20.98298]
[1778688116565,41.83,78916.72,0.0,0.75984,0.00011,20.97174]
[1778688117572,41.83,78914.39,0.0,0.75958,0.00011,20.98348]
[1778688118682,41.83,78913.79,0.0,0.75951,0.00011,20.98659]
[1778688118749,41.83,78913.79,0.0,0.75951,0.00011,20.98659]
[1778688118808,41.83,78913.79,0.0,0.75951,0.00011,20.98659]
[1778688119586,41.83,78913.03,0.0,0.75943,0.00011,20.99049]
[1778688124621,41.83,78913.09,0.0,0.75942,0.00011,20.99072]
[1778688128508,41.83,78914.5,0.0,0.75957,0.00011,20.98392]
[1778688128557,41.83,78914.5,0.0,0.75957,0.00011,20.98392]
[1778688128545,41.83,78914.5,0.0,0.75957,0.00011,20.98415]
[1778688128807,41.83,78914.5,0.0,0.75957,0.00011,20.98415]
[1778688128908,41.83,78914.83,0.0,0.7596,0.00011,20.98251]
[1778688130663,41.83,78919.05,0.0,0.76006,0.00011,20.96172]
[1778688131670,41.83,78923.03,0.0,0.7605,0.00011,20.94201]
[1778688132677,41.83,78927.44,0.0,0.76098,0.00011,20.92015]
[1778688133684,41.84,78931.96,0.0,0.76147,0.00011,20.89774]
[1778688134691,41.84,78934.92,0.0,0.76179,0.00011,20.88312]
[1778688136708,41.84,78940.72,0.0,0.76242,0.00011,20.8545]
[1778688137715,41.84,78943.88,0.0,0.76276,0.00011,20.8389]
[1778688140736,41.84,78940.7,0.0,0.7624,0.00011,20.85564]
[1778688146190,41.85,78939.28,0.0,0.76223,0.00011,20.86355]
[1778688146293,41.85,78930.33,0.0,0.76124,0.00011,20.90851]
[1778688146725,41.85,78930.33,0.0,0.76124,0.00011,20.90851]
[1778688147093,41.85,78930.33,0.0,0.76124,0.00011,20.90851]
[1778688147172,41.85,78899.58,0.0,0.75785,0.00011,21.06168]
[1778688147790,41.85,78891.02,0.0,0.75689,0.00011,21.10413]
[1778688150087,41.85,78889.95,0.0,0.75678,0.00011,21.10946]
[1778688152068,41.85,78890.89,0.0,0.75688,0.00011,21.1049]
[1778688154844,41.85,78899.46,0.0,0.75785,0.00011,21.05867]
[1778688155851,41.85,78905.78,0.0,0.75855,0.00011,21.02743]
[1778688156859,41.85,78890.42,0.0,0.75684,0.00011,21.10358]
[1778688157865,41.85,78883.91,0.0,0.75612,0.00011,21.13575]
[1778688162900,41.85,78880.65,0.0,0.75576,0.00011,21.15182]
[1778688166933,41.85,78864.58,0.0,0.75397,0.00011,21.23075]
[1778688167940,41.85,78856.91,0.0,0.75311,0.00011,21.2683]
[1778688171972,41.85,78857.87,0.0,0.75323,0.00011,21.2631]
[1778688173986,41.85,78863.16,0.0,0.75383,0.00011,21.23694]
[1778688174993,41.85,78870.36,0.0,0.75463,0.00011,21.20152]
[1778688178138,41.85,78873.61,0.0,0.755,0.00011,21.18545]
[1778688178193,41.85,78873.61,0.0,0.755,0.00011,21.18545]
[1778688178309,41.85,78873.61,0.0,0.755,0.00011,21.18545]
[1778688180028,41.85,78884.52,0.0,0.75621,0.00011,21.13165]
[1778688183049,41.85,78877.97,0.0,0.75548,0.00011,21.16401]
[1778688185920,41.85,78878.6,0.0,0.75555,0.00011,21.16089]
[1778688185972,41.85,78878.6,0.0,0.75555,0.00011,21.16089]
[1778688186063,41.85,78878.6,0.0,0.75555,0.00011,21.16089]
[1778688186118,41.85,78878.6,0.0,0.75555,0.00011,21.16089]
[1778688186170,41.85,78878.6,0.0,0.75555,0.00011,21.16089]
[1778688186310,41.85,78878.6,0.0,0.75555,0.00011,21.16089]
[1778688186409,41.85,78877.81,0.0,0.75546,0.00011,21.16477]
[1778688190098,41.85,78870.43,0.0,0.75464,0.00011,21.20102]
[1778688191105,41.85,78862.07,0.0,0.75371,0.00011,21.24199]
[1778688193119,41.84,78859.73,0.0,0.75345,0.00011,21.25333]
[1778688194068,41.84,78859.73,0.0,0.75345,0.00011,21.25333]
[1778688194116,41.84,78859.73,0.0,0.75345,0.00011,21.25333]
[1778688194246,41.84,78859.73,0.0,0.75345,0.00011,21.25333]
[1778688194292,41.84,78859.73,0.0,0.75345,0.00011,21.25333]
[1778688194311,41.84,78859.73,0.0,0.75345,0.00011,21.25333]
[1778688194393,41.84,78860.85,0.0,0.75358,0.00011,21.24774]
[1778688197147,41.84,78870.54,0.0,0.75467,0.00011,21.19992]
[1778688198154,41.84,78876.22,0.0,0.7553,0.00011,21.17195]
[1778688200322,41.84,78878.8,0.0,0.75559,0.00011,21.15924]
[1778688200373,41.84,78878.8,0.0,0.75559,0.00011,21.15924]
[1778688200402,41.84,78878.8,0.0,0.75559,0.00011,21.15924]
[1778688200440,41.84,78878.8,0.0,0.75559,0.00011,21.15924]
[1778688200561,41.84,78878.8,0.0,0.75559,0.00011,21.15924]
[1778688200661,41.84,78878.3,0.0,0.75553,0.00011,21.1617]
[1778688203189,41.84,78885.41,0.0,0.75632,0.00011,21.12668]
[1778688205203,41.84,78892.53,0.0,0.75711,0.00011,21.09159]
[1778688207217,41.84,78897.87,0.0,0.7577,0.00011,21.06534]
[1778688208224,41.84,78907.51,0.0,0.75877,0.00011,21.01761]
[1778688209231,41.84,78914.21,0.0,0.7595,0.00011,20.98444]
[1778688210238,41.85,78933.13,0.0,0.76158,0.00011,20.89016]
[1778688211245,41.85,78939.6,0.0,0.76231,0.00011,20.85395]
[1778688213259,41.85,78932.3,0.0,0.7615,0.00011,20.89094]
[1778688214266,41.85,78921.68,0.0,0.76033,0.00011,20.94416]
[1778688215276,41.85,78917.78,0.0,0.7599,0.00011,20.96375]
[1778688219302,41.85,78924.7,0.0,0.76065,0.00011,20.92974]
[1778688224340,41.86,78921.23,0.0,0.76025,0.00011,20.94792]
[1778688227894,41.86,78922.87,0.0,0.76042,0.00011,20.94022]
[1778688227913,41.86,78922.87,0.0,0.76042,0.00011,20.94022]
[1778688228067,41.86,78922.87,0.0,0.76042,0.00011,20.94022]
[1778688228368,41.86,78921.12,0.0,0.76023,0.00011,20.94911]
[1778688229415,41.86,78921.12,0.0,0.76023,0.00011,20.94911]
[1778688229467,41.86,78921.12,0.0,0.76023,0.00011,20.94911]
[1778688229564,41.86,78921.12,0.0,0.76023,0.00011,20.94911]
[1778688230382,41.86,78926.86,0.0,0.76085,0.00011,20.92079]
[1778688232916,41.86,78924.12,0.0,0.76054,0.00011,20.93484]
[1778688232992,41.86,78924.12,0.0,0.76054,0.00011,20.93484]
[1778688233062,41.86,78924.12,0.0,0.76054,0.00011,20.93484]
[1778688233560,41.86,78924.12,0.0,0.76054,0.00011,20.93484]
[1778688233604,41.86,78924.12,0.0,0.76054,0.00011,20.93484]
[1778688233653,41.86,78925.06,0.0,0.76064,0.00011,20.93048]
[1778688233812,41.86,78925.06,0.0,0.76064,0.00011,20.93048]
[1778688237566,41.86,78923.81,0.0,0.76049,0.00011,20.93706]
[1778688237809,41.86,78923.37,0.0,0.76044,0.00011,20.93956]
[1778688237825,41.86,78923.37,0.0,0.76044,0.00011,20.93956]
[1778688239715,41.86,78923.32,0.0,0.76043,0.00011,20.93981]
[1778688239760,41.87,78922.8,0.0,0.76037,0.00011,20.94256]
[1778688239813,41.87,78922.8,0.0,0.76037,0.00011,20.94256]
[1778688240452,41.87,78922.97,0.0,0.76039,0.00011,20.94187]
[1778688241180,41.87,78922.97,0.0,0.76039,0.00011,20.94187]
[1778688241308,41.87,78922.97,0.0,0.76039,0.00011,20.94187]
[1778688243473,41.87,78911.59,0.0,0.75912,0.00011,20.99892]
[1778688246494,41.87,78918.51,0.0,0.75988,0.00011,20.9648]
[1778688247501,41.87,78925.56,0.0,0.76066,0.00011,20.92978]
[1778688248508,41.87,78932.43,0.0,0.76141,0.00011,20.89562]
[1778688250685,41.87,78936.11,0.0,0.76181,0.00011,20.87739]
[1778688250721,41.87,78936.11,0.0,0.76181,0.00011,20.87739]
[1778688250703,41.87,78937.74,0.0,0.76198,0.00011,20.86965]
[1778688250811,41.87,78937.74,0.0,0.76198,0.00011,20.86965]
[1778688251531,41.87,78944.31,0.0,0.7627,0.00011,20.83675]
[1778688252538,41.87,78948.99,0.0,0.7632,0.00011,20.8135]
[1778688254552,41.88,78951.49,0.0,0.76347,0.00011,20.80148]
[1778688255559,41.88,78943.82,0.0,0.76262,0.00011,20.84025]
[1778688259107,41.88,78945.6,0.0,0.7628,0.00011,20.83213]
[1778688259199,41.88,78945.6,0.0,0.7628,0.00011,20.83213]
[1778688259332,41.88,78945.6,0.0,0.7628,0.00011,20.83213]
[1778688259587,41.88,78947.91,0.0,0.76305,0.00011,20.82074]
[1778688260539,41.88,78947.91,0.0,0.76305,0.00011,20.82074]
[1778688260560,41.88,78947.91,0.0,0.76305,0.00011,20.82074]
[1778688260591,41.88,78947.91,0.0,0.76305,0.00011,20.82074]
[1778688262980,41.88,78946.84,0.0,0.76292,0.00011,20.82672]
[1778688263058,41.88,78946.84,0.0,0.76292,0.00011,20.82672]
[1778688263617,41.88,78938.67,0.0,0.76202,0.00011,20.86783]
[1778688265101,41.89,78936.84,0.0,0.76181,0.00011,20.87733]
[1778688265326,41.89,78936.84,0.0,0.76181,0.00011,20.87733]
[1778688265338,41.89,78936.84,0.0,0.76181,0.00011,20.87733]
[1778688265631,41.89,78937.44,0.0,0.76188,0.00011,20.87446]
[1778688266361,41.89,78937.44,0.0,0.76188,0.00011,20.87446]
[1778688266413,41.89,78937.44,0.0,0.76188,0.00011,20.87446]
[1778688266560,41.89,78937.44,0.0,0.76188,0.00011,20.87446]
[1778688269309,41.89,78934.04,0.0,0.76149,0.00011,20.89186]
[1778688269659,41.89,78930.9,0.0,0.76115,0.00011,20.90766]
[1778688270666,41.89,78926.12,0.0,0.76062,0.00011,20.9316]
[1778688271673,41.89,78919.58,0.0,0.75992,0.00011,20.96029]
[1778688274412,41.89,78916.56,0.0,0.75959,0.00011,20.97545]
[1778688274463,41.89,78916.56,0.0,0.75959,0.00011,20.97545]
[1778688274561,41.89,78916.56,0.0,0.75959,0.00011,20.97545]
[1778688274694,41.89,78916.05,0.0,0.75953,0.00011,20.97807]
[1778688276709,41.89,78910.94,0.0,0.75896,0.00011,21.00362]
[1778688277716,41.89,78905.6,0.0,0.75837,0.00011,21.03016]
[1778688279680,41.89,78903.89,0.0,0.75818,0.00011,21.03865]
[1778688279732,41.89,78903.89,0.0,0.75818,0.00011,21.03865]
[1778688279738,41.89,78903.93,0.0,0.75819,0.00011,21.03847]
[1778688279809,41.89,78903.93,0.0,0.75819,0.00011,21.03847]
[1778688280737,41.89,78904.33,0.0,0.75823,0.00011,21.0365]
[1778688285303,41.89,78903.13,0.0,0.7581,0.00011,21.04249]
[1778688285312,41.89,78903.13,0.0,0.7581,0.00011,21.04249]
[1778688285507,41.89,78902.74,0.0,0.75805,0.00011,21.04442]
[1778688286912,41.89,78904.76,0.0,0.75828,0.00011,21.03441]
[1778688287298,41.89,78904.76,0.0,0.75828,0.00011,21.03441]
[1778688287310,41.89,78904.76,0.0,0.75828,0.00011,21.03441]
[1778688287350,41.89,78904.76,0.0,0.75828,0.00011,21.03441]
[1778688288163,41.89,78904.24,0.0,0.75822,0.00011,21.03699]
[1778688288311,41.89,78904.24,0.0,0.75822,0.00011,21.03699]
[1778688289312,41.89,78902.78,0.0,0.75806,0.00011,21.04422]
[1778688289362,41.89,78901.78,0.0,0.75795,0.00011,21.04916]
[1778688291814,41.89,78897.41,0.0,0.75747,0.00011,21.07071]
[1778688292821,41.89,78879.11,0.0,0.75544,0.00011,21.16089]
[1778688293828,41.89,78878.04,0.0,0.75532,0.00011,21.16601]
[1778688294910,41.89,78878.04,0.0,0.75532,0.00011,21.16601]
[1778688294979,41.89,78878.04,0.0,0.75532,0.00011,21.16601]
[1778688295420,41.89,78878.04,0.0,0.75532,0.00011,21.16601]
[1778688295521,41.89,78878.32,0.0,0.75535,0.00011,21.16449]
[1778688295986,41.89,78878.32,0.0,0.75535,0.00011,21.16449]
[1778688296077,41.89,78882.09,0.0,0.75578,0.00011,21.1458]
[1778688297777,41.89,78882.09,0.0,0.75578,0.00011,21.1458]
[1778688297811,41.89,78886.1,0.0,0.75623,0.00011,21.12593]
[1778688297829,41.89,78886.1,0.0,0.75623,0.00011,21.12593]
[1778688298530,41.89,78886.1,0.0,0.75623,0.00011,21.12593]
[1778688298559,41.89,78886.1,0.0,0.75623,0.00011,21.12593]
[1778688298863,41.89,78878.76,0.0,0.75541,0.00011,21.16185]
[1778688300604,41.89,78878.76,0.0,0.75541,0.00011,21.16185]
[1778688300650,41.89,78878.76,0.0,0.75541,0.00011,21.16185]
[1778688300751,41.89,78875.82,0.0,0.75509,0.00011,21.176]
[1778688300810,41.89,78875.82,0.0,0.75509,0.00011,21.176]
[1778688300877,41.89,78875.3,0.0,0.75504,0.00011,21.17856]
[1778688302633,41.89,78875.3,0.0,0.75504,0.00011,21.17856]
[1778688302663,41.89,78875.3,0.0,0.75504,0.00011,21.17856]
[1778688302809,41.89,78875.67,0.0,0.75508,0.00011,21.17642]
[1778688303898,41.89,78868.15,0.0,0.75425,0.00011,21.21331]
[1778688306135,41.89,78866.56,0.0,0.75407,0.00011,21.22106]
[1778688306187,41.89,78866.56,0.0,0.75407,0.00011,21.22106]
[1778688306309,41.89,78866.56,0.0,0.75407,0.00011,21.22106]
[1778688306390,41.88,78861.6,0.0,0.75352,0.00011,21.24529]
[1778688308934,41.88,78865.79,0.0,0.75399,0.00011,21.22453]
[1778688310054,41.88,78865.79,0.0,0.75399,0.00011,21.22453]
[1778688310242,41.88,78865.79,0.0,0.75399,0.00011,21.22453]
[1778688310309,41.88,78865.79,0.0,0.75399,0.00011,21.22453]
[1778688310343,41.88,78869.7,0.0,0.75443,0.00011,21.20531]
[1778688311175,41.88,78869.7,0.0,0.75443,0.00011,21.20531]
[1778688311192,41.88,78869.7,0.0,0.75443,0.00011,21.20531]
[1778688311309,41.88,78869.7,0.0,0.75443,0.00011,21.20531]
[1778688312962,41.88,78865.56,0.0,0.75397,0.00011,21.22552]
[1778688316071,41.88,78862.25,0.0,0.7536,0.00011,21.24168]
[1778688316124,41.88,78862.25,0.0,0.7536,0.00011,21.24168]
[1778688316309,41.88,78862.25,0.0,0.7536,0.00011,21.24168]
[1778688316745,41.88,78862.25,0.0,0.7536,0.00011,21.24168]
[1778688316410,41.88,78861.59,0.0,0.75352,0.00011,21.24486]
[1778688316814,41.88,78861.59,0.0,0.75352,0.00011,21.24486]
[1778688320993,41.88,78862.44,0.0,0.75362,0.00011,21.24053]
[1778688321011,41.88,78862.44,0.0,0.75362,0.00011,21.24053]
[1778688321060,41.88,78862.44,0.0,0.75362,0.00011,21.24053]
[1778688321126,41.88,78867.82,0.0,0.75423,0.00011,21.21414]
[1778688322587,41.88,78867.82,0.0,0.75423,0.00011,21.21414]
[1778688322645,41.88,78867.82,0.0,0.75423,0.00011,21.21414]
[1778688322811,41.88,78869.99,0.0,0.75447,0.00011,21.2035]
[1778688326793,41.88,78872.88,0.0,0.75479,0.00011,21.18937]
[1778688326808,41.88,78872.88,0.0,0.75479,0.00011,21.18937]
[1778688326857,41.88,78871.73,0.0,0.75466,0.00011,21.19495]
[1778688327067,41.88,78867.97,0.0,0.75424,0.00011,21.21333]
[1778688329384,41.88,78868.13,0.0,0.75426,0.00011,21.21245]
[1778688329436,41.88,78868.13,0.0,0.75426,0.00011,21.21245]
[1778688329567,41.88,78868.13,0.0,0.75426,0.00011,21.21245]
[1778688329603,41.88,78861.03,0.0,0.75347,0.00011,21.24723]
[1778688332175,41.88,78859.5,0.0,0.75333,0.00011,21.25063]
[1778688332226,41.88,78859.5,0.0,0.75333,0.00011,21.25063]
[1778688332308,41.88,78859.5,0.0,0.75333,0.00011,21.25063]
[1778688332409,41.88,78860.05,0.0,0.75339,0.00011,21.24785]
[1778688338144,41.88,78857.56,0.0,0.75312,0.00011,21.25963]
[1778688339151,41.88,78850.87,0.0,0.75237,0.00011,21.29221]
[1778688340855,41.88,78851.84,0.0,0.75248,0.00011,21.2874]
[1778688340908,41.88,78851.84,0.0,0.75248,0.00011,21.2874]
[1778688341059,41.88,78851.84,0.0,0.75248,0.00011,21.2874]
[1778688342172,41.88,78862.29,0.0,0.75366,0.00011,21.2361]
[1778688344186,41.88,78867.3,0.0,0.75422,0.00011,21.21145]
[1778688349221,41.88,78873.83,0.0,0.75495,0.00011,21.17926]
[1778688350864,41.88,78875.68,0.0,0.75516,0.00011,21.17017]
[1778688350877,41.88,78875.68,0.0,0.75516,0.00011,21.17017]
[1778688351062,41.88,78875.68,0.0,0.75516,0.00011,21.17017]
[1778688351360,41.88,78875.68,0.0,0.75516,0.00011,21.17017]
[1778688351720,41.88,78875.68,0.0,0.75516,0.00011,21.17017]
[1778688351745,41.88,78873.48,0.0,0.75491,0.00011,21.181]
[1778688352254,41.88,78865.09,0.0,0.75398,0.00011,21.22216]
[1778688354716,41.88,78860.66,0.0,0.75348,0.00011,21.24385]
[1778688354768,41.88,78860.66,0.0,0.75348,0.00011,21.24385]
[1778688354815,41.88,78853.07,0.0,0.75263,0.00011,21.28085]
[1778688355217,41.88,78853.07,0.0,0.75263,0.00011,21.28085]
[1778688360310,41.87,78845.64,0.0,0.75181,0.00011,21.3167]
[1778688363766,41.87,78845.34,0.0,0.75178,0.00011,21.31796]
[1778688363811,41.87,78845.34,0.0,0.75178,0.00011,21.31796]
[1778688363818,41.87,78845.34,0.0,0.75178,0.00011,21.31796]
[1778688364223,41.87,78843.53,0.0,0.75158,0.00011,21.32655]
[1778688364308,41.87,78843.53,0.0,0.75158,0.00011,21.32655]
[1778688367359,41.87,78854.7,0.0,0.75284,0.00011,21.27179]
[1778688367888,41.87,78854.7,0.0,0.75284,0.00011,21.27179]
[1778688367940,41.87,78854.7,0.0,0.75284,0.00011,21.27179]
[1778688368061,41.87,78854.7,0.0,0.75284,0.00011,21.27179]
[1778688368366,41.87,78860.32,0.0,0.75347,0.00011,21.24426]
[1778688371389,41.87,78865.77,0.0,0.75408,0.00011,21.21752]
[1778688372417,41.87,78865.77,0.0,0.75408,0.00011,21.21752]
[1778688372469,41.87,78865.77,0.0,0.75408,0.00011,21.21752]
[1778688372563,41.87,78865.77,0.0,0.75408,0.00011,21.21752]
[1778688372661,41.87,78858.38,0.0,0.75326,0.00011,21.25367]
[1778688374634,41.87,78854.49,0.0,0.75282,0.00011,21.27261]
[1778688374674,41.87,78854.49,0.0,0.75282,0.00011,21.27261]
[1778688374811,41.87,78854.49,0.0,0.75282,0.00011,21.27261]
[1778688374731,41.87,78851.51,0.0,0.75249,0.00011,21.28711]
[1778688377833,41.87,78848.54,0.0,0.75216,0.00011,21.30142]
[1778688377864,41.87,78848.54,0.0,0.75216,0.00011,21.30142]
[1778688378060,41.87,78847.43,0.0,0.75204,0.00011,21.30671]
[1778688383625,41.87,78846.89,0.0,0.75199,0.00011,21.30886]
[1778688383677,41.87,78846.89,0.0,0.75199,0.00011,21.30886]
[1778688383811,41.87,78846.89,0.0,0.75199,0.00011,21.30886]
[1778688384814,41.87,78847.77,0.0,0.75209,0.00011,21.30438]
[1778688384861,41.87,78847.77,0.0,0.75209,0.00011,21.30438]
[1778688385059,41.87,78846.82,0.0,0.75198,0.00011,21.30901]
[1778688385486,41.86,78845.37,0.0,0.75182,0.00011,21.31598]
[1778688387503,41.86,78831.79,0.0,0.7503,0.00011,21.3818]
[1778688388507,41.86,78824.55,0.0,0.74949,0.00011,21.41672]
[1778688389514,41.86,78819.51,0.0,0.74892,0.00011,21.44096]
[1778688392296,41.86,78819.79,0.0,0.74899,0.00011,21.43528]
[1778688392300,41.86,78819.79,0.0,0.74899,0.00011,21.43528]
[1778688392310,41.86,78819.79,0.0,0.74899,0.00011,21.43528]
[1778688394552,41.86,78804.18,0.0,0.74723,0.00011,21.51006]
[1778688395559,41.86,78794.05,0.0,0.74608,0.00011,21.55869]
[1778688399587,41.85,78798.92,0.0,0.74665,0.00011,21.53463]
[1778688402611,41.85,78811.17,0.0,0.74806,0.00011,21.47485]
[1778688403618,41.85,78818.48,0.0,0.74889,0.00011,21.43928]
[1778688404625,41.85,78820.62,0.0,0.74914,0.00011,21.42873]
[1778688406052,41.85,78820.44,0.0,0.74912,0.00011,21.42943]
[1778688406059,41.85,78820.44,0.0,0.74912,0.00011,21.42943]
[1778688406149,41.85,78820.44,0.0,0.74912,0.00011,21.42943]
[1778688408106,41.85,78820.35,0.0,0.74912,0.00011,21.42956]
[1778688408312,41.85,78820.35,0.0,0.74912,0.00011,21.42956]
[1778688411676,41.84,78831.36,0.0,0.75037,0.00011,21.37558]
[1778688413691,41.84,78844.66,0.0,0.75188,0.00011,21.31062]
[1778688415216,41.84,78846.79,0.0,0.75212,0.00011,21.30007]
[1778688415268,41.84,78846.79,0.0,0.75212,0.00011,21.30007]
[1778688415315,41.84,78846.79,0.0,0.75212,0.00011,21.30007]
[1778688415705,41.84,78847.44,0.0,0.75219,0.00011,21.29678]
[1778688417720,41.84,78846.24,0.0,0.75206,0.00011,21.30244]
[1778688418308,41.84,78846.24,0.0,0.75206,0.00011,21.30244]
[1778688418336,41.84,78846.24,0.0,0.75206,0.00011,21.30244]
[1778688418558,41.84,78846.24,0.0,0.75206,0.00011,21.30244]
[1778688418727,41.84,78845.69,0.0,0.752,0.00011,21.30503]
[1778688420741,41.84,78832.29,0.0,0.7505,0.00011,21.37009]
[1778688421749,41.84,78825.7,0.0,0.74976,0.00011,21.40199]
[1778688422248,41.84,78825.7,0.0,0.74976,0.00011,21.40199]
[1778688422309,41.84,78825.7,0.0,0.74976,0.00011,21.40199]
[1778688422756,41.84,78824.02,0.0,0.74957,0.00011,21.41004]
[1778688423110,41.84,78824.02,0.0,0.74957,0.00011,21.41004]
[1778688424700,41.84,78825.16,0.0,0.7497,0.00011,21.40438]
[1778688424770,41.84,78832.3,0.0,0.75051,0.00011,21.36959]
[1778688426784,41.84,78828.16,0.0,0.75005,0.00011,21.38947]
[1778688427791,41.84,78825.85,0.0,0.74979,0.00011,21.40057]
[1778688428078,41.84,78825.85,0.0,0.74979,0.00011,21.40057]
[1778688428310,41.84,78825.85,0.0,0.74979,0.00011,21.40057]
[1778688428559,41.84,78825.85,0.0,0.74979,0.00011,21.40057]
[1778688428798,41.84,78827.88,0.0,0.75002,0.00011,21.3906]
[1778688429805,41.84,78824.27,0.0,0.74962,0.00011,21.40798]
[1778688432826,41.83,78816.6,0.0,0.74876,0.00011,21.44456]
[1778688434841,41.83,78807.91,0.0,0.74778,0.00011,21.48634]
[1778688435847,41.83,78799.85,0.0,0.74688,0.00011,21.52476]
[1778688436855,41.83,78797.43,0.0,0.74661,0.00011,21.53613]
[1778688441889,41.82,78793.1,0.0,0.74614,0.00011,21.55559]
[1778688445195,41.82,78794.56,0.0,0.74633,0.00011,21.54773]
[1778688445917,41.82,78800.23,0.0,0.74698,0.00011,21.52019]
[1778688446924,41.82,78808.32,0.0,0.7479,0.00011,21.48096]
[1778688447931,41.82,78811.32,0.0,0.74825,0.00011,21.46627]
[1778688450958,41.81,78821.31,0.0,0.74939,0.00011,21.41736]
[1778688451960,41.81,78832.68,0.0,0.75071,0.00011,21.35802]
[1778688452967,41.81,78840.45,0.0,0.75158,0.00011,21.3201]
[1778688453974,41.81,78832.83,0.0,0.75073,0.00011,21.35718]
[1778688455069,41.81,78832.83,0.0,0.75073,0.00011,21.35718]
[1778688458002,41.81,78841.09,0.0,0.75166,0.00011,21.31665]
[1778688460709,41.81,78843.69,0.0,0.75196,0.00011,21.30389]
[1778688461028,41.81,78834.63,0.0,0.75094,0.00011,21.34803]
[1778688462035,41.81,78827.32,0.0,0.75011,0.00011,21.3835]
[1778688464049,41.81,78820.1,0.0,0.7493,0.00011,21.4183]
[1778688465056,41.81,78815.28,0.0,0.74876,0.00011,21.4415]
[1778688466063,41.81,78817.43,0.0,0.74901,0.00011,21.43092]
[1778688467070,41.81,78824.03,0.0,0.74976,0.00011,21.39877]
[1778688468077,41.81,78826.48,0.0,0.75004,0.00011,21.38676]
[1778688470092,41.8,78828.47,0.0,0.75027,0.00011,21.37688]
[1778688474120,41.8,78819.1,0.0,0.74922,0.00011,21.42197]
[1778688475127,41.8,78817.12,0.0,0.74899,0.00011,21.43142]
[1778688476134,41.8,78810.59,0.0,0.74826,0.00011,21.46286]
[1778688477141,41.8,78804.97,0.0,0.74762,0.00011,21.4902]
[1778688479155,41.8,78809.33,0.0,0.74811,0.00011,21.46913]
[1778688480162,41.8,78811.54,0.0,0.74837,0.00011,21.45827]
[1778688482092,41.8,78811.61,0.0,0.74838,0.00011,21.45775]
[1778688482122,41.8,78811.61,0.0,0.74838,0.00011,21.45775]
[1778688482310,41.8,78811.61,0.0,0.74838,0.00011,21.45775]
[1778688482411,41.8,78811.43,0.0,0.74836,0.00011,21.45845]
[1778688483185,41.8,78816.48,0.0,0.74894,0.00011,21.43385]
[1778688484197,41.8,78820.92,0.0,0.74944,0.00011,21.41219]
[1778688485206,41.8,78824.14,0.0,0.74981,0.00011,21.39644]
[1778688486211,41.8,78822.19,0.0,0.74959,0.00011,21.4058]
[1778688487709,41.8,78822.19,0.0,0.74959,0.00011,21.4058]
[1778688487758,41.8,78822.19,0.0,0.74959,0.00011,21.4058]
[1778688487808,41.8,78822.19,0.0,0.74959,0.00011,21.4058]
[1778688487810,41.8,78820.42,0.0,0.74939,0.00011,21.41428]
[1778688493262,41.79,78819.96,0.0,0.74936,0.00011,21.41578]
[1778688495276,41.79,78817.95,0.0,0.74914,0.00011,21.42528]
[1778688496283,41.79,78815.46,0.0,0.74886,0.00011,21.43722]
[1778688498298,41.79,78816.89,0.0,0.74902,0.00011,21.43015]
[1778688498308,41.79,78816.89,0.0,0.74902,0.00011,21.43015]
[1778688498350,41.79,78816.89,0.0,0.74902,0.00011,21.43015]
[1778688498394,41.79,78819.63,0.0,0.74933,0.00011,21.41674]
[1778688499948,41.79,78819.63,0.0,0.74933,0.00011,21.41674]
[1778688499995,41.79,78819.26,0.0,0.7493,0.00011,21.41829]
[1778688500060,41.79,78819.26,0.0,0.7493,0.00011,21.41829]
[1778688505874,41.79,78815.93,0.0,0.74893,0.00011,21.43389]
[1778688505939,41.79,78815.93,0.0,0.74893,0.00011,21.43389]
[1778688505976,41.79,78816.44,0.0,0.749,0.00011,21.43115]
[1778688506080,41.79,78816.44,0.0,0.749,0.00011,21.43115]
[1778688508369,41.78,78800.28,0.0,0.74717,0.00011,21.50894]
[1778688509376,41.79,78796.45,0.0,0.74673,0.00011,21.52756]
[1778688511181,41.79,78796.76,0.0,0.74676,0.00011,21.52622]
[1778688511279,41.79,78796.76,0.0,0.74676,0.00011,21.52622]
[1778688511309,41.79,78796.76,0.0,0.74676,0.00011,21.52622]
[1778688511390,41.79,78796.38,0.0,0.74674,0.00011,21.52423]
[1778688513404,41.79,78798.65,0.0,0.74699,0.00011,21.51362]
[1778688515418,41.79,78793.24,0.0,0.74637,0.00011,21.54]
[1778688516425,41.79,78788.24,0.0,0.7458,0.00011,21.56416]
[1778688520453,41.79,78785.92,0.0,0.74552,0.00011,21.57575]
[1778688522467,41.79,78783.06,0.0,0.74519,0.00011,21.58966]
[1778688523474,41.79,78787.51,0.0,0.7457,0.00011,21.56842]
[1778688524170,41.79,78787.51,0.0,0.7457,0.00011,21.56842]
[1778688525488,41.8,78783.51,0.0,0.74523,0.00011,21.58782]
[1778688526495,41.8,78780.97,0.0,0.74494,0.00011,21.60007]
[1778688528729,41.8,78781.94,0.0,0.74505,0.00011,21.59551]
[1778688528748,41.8,78781.94,0.0,0.74505,0.00011,21.59551]
[1778688528809,41.8,78781.94,0.0,0.74505,0.00011,21.59551]
[1778688528884,41.8,78780.45,0.0,0.74488,0.00011,21.60273]
[1778688531533,41.8,78773.41,0.0,0.74407,0.00011,21.6366]
[1778688532537,41.8,78767.59,0.0,0.7434,0.00011,21.6644]
[1778688533544,41.8,78770.51,0.0,0.74374,0.00011,21.65049]
[1778688534551,41.8,78777.63,0.0,0.74455,0.00011,21.61651]
[1778688535558,41.8,78779.86,0.0,0.7448,0.00011,21.60591]
[1778688537230,41.8,78780.02,0.0,0.74482,0.00011,21.60522]
[1778688537269,41.8,78780.02,0.0,0.74482,0.00011,21.60522]
[1778688537307,41.8,78780.02,0.0,0.74482,0.00011,21.60522]
[1778688537573,41.8,78781.34,0.0,0.74497,0.00011,21.59898]
[1778688538251,41.8,78781.34,0.0,0.74497,0.00011,21.59898]
[1778688538310,41.8,78781.34,0.0,0.74497,0.00011,21.59898]
[1778688538579,41.8,78778.15,0.0,0.7446,0.00011,21.61432]
[1778688539586,41.8,78774.44,0.0,0.74418,0.00011,21.63211]
[1778688540593,41.8,78767.61,0.0,0.74339,0.00011,21.66474]
[1778688542607,41.8,78763.33,0.0,0.7429,0.00011,21.68513]
[1778688543614,41.8,78760.91,0.0,0.74262,0.00011,21.69662]
[1778688544621,41.8,78758.52,0.0,0.74235,0.00011,21.70795]
[1778688545628,41.8,78762.0,0.0,0.74275,0.00011,21.69138]
[1778688547642,41.8,78764.88,0.0,0.74308,0.00011,21.67765]
[1778688549569,41.8,78765.8,0.0,0.74319,0.00011,21.67327]
[1778688549618,41.8,78765.8,0.0,0.74319,0.00011,21.67327]
[1778688549809,41.8,78765.8,0.0,0.74319,0.00011,21.67327]
[1778688549886,41.8,78768.9,0.0,0.74354,0.00011,21.6585]
[1778688552678,41.8,78764.7,0.0,0.74306,0.00011,21.67856]
[1778688553685,41.8,78760.29,0.0,0.74255,0.00011,21.69953]
[1778688554330,41.8,78760.29,0.0,0.74255,0.00011,21.69953]
[1778688554386,41.8,78760.29,0.0,0.74255,0.00011,21.69953]
[1778688554581,41.8,78760.29,0.0,0.74255,0.00011,21.69953]
[1778688554692,41.8,78753.1,0.0,0.74173,0.00012,21.73363]
[1778688555699,41.8,78739.22,0.0,0.74013,0.00012,21.7992]
[1778688556706,41.8,78735.1,0.0,0.73966,0.00012,21.8185]
[1778688557713,41.8,78741.21,0.0,0.74037,0.00012,21.78953]
[1778688558721,41.8,78743.67,0.0,0.74065,0.00012,21.77779]
[1778688559728,41.8,78746.03,0.0,0.74093,0.00012,21.76653]
[1778688560736,41.8,78750.64,0.0,0.74146,0.00012,21.74462]
[1778688562783,41.8,78752.43,0.0,0.74167,0.00012,21.73607]
[1778688562816,41.8,78752.43,0.0,0.74167,0.00012,21.73607]
[1778688563027,41.8,78752.43,0.0,0.74167,0.00012,21.73607]
[1778688563042,41.8,78755.55,0.0,0.74203,0.00011,21.72116]
[1778688563446,41.8,78755.55,0.0,0.74203,0.00011,21.72116]
[1778688563574,41.8,78755.55,0.0,0.74203,0.00011,21.72116]
[1778688563932,41.8,78752.01,0.0,0.74162,0.00012,21.73795]
[1778688565772,41.79,78748.73,0.0,0.74125,0.00012,21.75336]
[1778688566779,41.79,78744.46,0.0,0.74076,0.00012,21.77348]
[1778688569800,41.79,78737.69,0.0,0.73998,0.00012,21.80517]
[1778688572821,41.79,78745.41,0.0,0.74091,0.00012,21.76438]
[1778688573828,41.79,78748.64,0.0,0.74128,0.00012,21.74897]
[1778688574835,41.79,78751.65,0.0,0.74163,0.00012,21.73462]
[1778688575842,41.79,78757.3,0.0,0.74228,0.00011,21.70775]
[1778688576849,41.79,78767.88,0.0,0.7435,0.00011,21.65735]
[1778688577856,41.79,78772.21,0.0,0.744,0.00011,21.63667]
[1778688578863,41.79,78778.59,0.0,0.74472,0.00011,21.60621]
[1778688579870,41.79,78775.94,0.0,0.74442,0.00011,21.61894]
[1778688581884,41.79,78772.2,0.0,0.74399,0.00011,21.63697]
[1778688582891,41.79,78767.3,0.0,0.74343,0.00011,21.66043]
[1778688585326,41.79,78766.85,0.0,0.74337,0.00011,21.66267]
[1778688585528,41.79,78766.85,0.0,0.74337,0.00011,21.66267]
[1778688585567,41.79,78766.85,0.0,0.74337,0.00011,21.66267]
[1778688585913,41.79,78765.31,0.0,0.74319,0.00011,21.67003]
[1778688586920,41.79,78753.65,0.0,0.74185,0.00012,21.72548]
[1778688587927,41.79,78744.25,0.0,0.74077,0.00012,21.77002]
[1778688588934,41.79,78738.8,0.0,0.74014,0.00012,21.79572]
[1778688590962,41.79,78736.54,0.0,0.73989,0.00012,21.80619]
[1778688591964,41.79,78729.7,0.0,0.7391,0.00012,21.83829]
[1778688594144,41.79,78729.69,0.0,0.7391,0.00012,21.83806]
[1778688596999,41.79,78732.29,0.0,0.73942,0.00012,21.82522]
[1778688600949,41.78,78731.47,0.0,0.73933,0.00012,21.82866]
[1778688601945,41.78,78733.47,0.0,0.73957,0.00012,21.8191]
[1778688603698,41.77,78736.29,0.0,0.73995,0.00012,21.80334]
[1778688603810,41.77,78736.29,0.0,0.73995,0.00012,21.80334]
[1778688603847,41.77,78736.29,0.0,0.73995,0.00012,21.80334]
[1778688604065,41.77,78738.2,0.0,0.7402,0.00012,21.79322]
[1778688604448,41.77,78738.2,0.0,0.7402,0.00012,21.79322]
[1778688604572,41.77,78738.2,0.0,0.7402,0.00012,21.79322]
[1778688605072,41.76,78736.4,0.0,0.74001,0.00012,21.80072]
[1778688606079,41.76,78732.01,0.0,0.73953,0.00012,21.82038]
[1778688607086,41.75,78727.67,0.0,0.73903,0.00012,21.84069]
[1778688607495,41.75,78727.67,0.0,0.73903,0.00012,21.84069]
[1778688607501,41.75,78727.67,0.0,0.73903,0.00012,21.84069]
[1778688607567,41.75,78727.67,0.0,0.73903,0.00012,21.84069]
[1778688608093,41.75,78727.26,0.0,0.73899,0.00012,21.84248]
[1778688609966,41.75,78727.3,0.0,0.73899,0.00012,21.84214]
[1778688610018,41.75,78727.3,0.0,0.73899,0.00012,21.84214]
[1778688610107,41.75,78725.81,0.0,0.73882,0.00012,21.849]
[1778688610591,41.75,78725.81,0.0,0.73882,0.00012,21.849]
[1778688611067,41.75,78725.81,0.0,0.73882,0.00012,21.849]
[1778688612126,41.75,78724.2,0.0,0.73867,0.00012,21.85504]
[1778688612316,41.74,78724.18,0.0,0.73868,0.00012,21.85498]
[1778688613128,41.74,78732.96,0.0,0.73973,0.00012,21.81205]
[1778688613378,41.74,78732.96,0.0,0.73973,0.00012,21.81205]
[1778688613429,41.74,78732.96,0.0,0.73973,0.00012,21.81205]
[1778688613570,41.74,78732.96,0.0,0.73973,0.00012,21.81205]
[1778688614135,41.73,78738.42,0.0,0.74039,0.00012,21.78514]
[1778688616151,41.73,78741.15,0.0,0.7407,0.00012,21.77206]
[1778688617732,41.73,78741.15,0.0,0.7407,0.00012,21.77206]
[1778688617784,41.73,78741.15,0.0,0.7407,0.00012,21.77206]
[1778688617810,41.73,78741.15,0.0,0.7407,0.00012,21.77206]
[1778688617834,41.73,78744.52,0.0,0.74109,0.00012,21.75603]
[1778688620119,41.73,78737.13,0.0,0.74025,0.00012,21.79083]
[1778688621535,41.73,78735.2,0.0,0.74002,0.00012,21.79995]
[1778688621571,41.73,78735.2,0.0,0.74002,0.00012,21.79995]
[1778688621740,41.73,78735.2,0.0,0.74002,0.00012,21.79995]
[1778688621841,41.73,78730.87,0.0,0.73952,0.00012,21.8203]
[1778688622194,41.73,78728.13,0.0,0.73921,0.00012,21.8331]
[1778688625060,41.72,78726.54,0.0,0.73905,0.00012,21.83936]
[1778688625072,41.72,78728.79,0.0,0.73935,0.00012,21.82736]
[1778688625215,41.72,78724.56,0.0,0.73886,0.00012,21.8473]
[1778688627137,41.72,78724.56,0.0,0.73886,0.00012,21.8473]
[1778688628297,41.71,78727.1,0.0,0.73916,0.00012,21.83506]
[1778688628309,41.71,78727.1,0.0,0.73916,0.00012,21.83506]
[1778688629069,41.71,78727.1,0.0,0.73916,0.00012,21.83506]
[1778688629120,41.71,78727.1,0.0,0.73916,0.00012,21.83506]
[1778688628398,41.71,78729.58,0.0,0.73945,0.00012,21.82325]
[1778688629216,41.71,78729.58,0.0,0.73945,0.00012,21.82325]
[1778688629307,41.71,78729.58,0.0,0.73945,0.00012,21.82325]
[1778688629317,41.71,78728.73,0.0,0.73935,0.00012,21.82715]
[1778688631257,41.71,78733.98,0.0,0.73999,0.00012,21.79819]
[1778688632264,41.71,78739.68,0.0,0.74065,0.00012,21.77115]
[1778688637405,41.71,78741.02,0.0,0.74081,0.00012,21.76459]
[1778688637418,41.71,78741.02,0.0,0.74081,0.00012,21.76459]
[1778688637473,41.71,78741.02,0.0,0.74081,0.00012,21.76459]
[1778688637566,41.71,78741.02,0.0,0.74081,0.00012,21.76459]
[1778688637667,41.71,78735.64,0.0,0.74019,0.00012,21.79002]
[1778688640011,41.71,78735.79,0.0,0.74021,0.00012,21.78925]
[1778688640115,41.71,78740.3,0.0,0.74073,0.00012,21.7678]
[1778688641062,41.71,78740.3,0.0,0.74073,0.00012,21.7678]
[1778688641160,41.71,78744.66,0.0,0.74124,0.00012,21.74712]
[1778688642238,41.71,78743.84,0.0,0.74114,0.00012,21.75101]
[1778688642309,41.71,78743.84,0.0,0.74114,0.00012,21.75101]
[1778688643075,41.71,78743.84,0.0,0.74114,0.00012,21.75101]
[1778688643176,41.71,78747.17,0.0,0.74153,0.00012,21.73519]
[1778688643342,41.71,78754.98,0.0,0.74243,0.00012,21.69805]
[1778688645069,41.71,78754.98,0.0,0.74243,0.00012,21.69805]
[1778688645168,41.71,78755.48,0.0,0.74248,0.00012,21.69576]
[1778688645356,41.71,78758.48,0.0,0.74283,0.00012,21.68146]
[1778688646363,41.71,78762.91,0.0,0.74333,0.00011,21.66039]
[1778688647371,41.71,78748.91,0.0,0.74172,0.00012,21.72715]
[1778688649159,41.71,78748.91,0.0,0.74172,0.00012,21.72715]
[1778688648378,41.71,78746.99,0.0,0.7415,0.00012,21.73627]
[1778688649216,41.71,78746.99,0.0,0.7415,0.00012,21.73627]
[1778688649312,41.71,78746.99,0.0,0.7415,0.00012,21.73627]
[1778688649385,41.71,78746.45,0.0,0.74144,0.00012,21.73884]
[1778688654871,41.71,78745.48,0.0,0.74133,0.00012,21.74344]
[1778688654922,41.71,78745.48,0.0,0.74133,0.00012,21.74344]
[1778688655066,41.71,78745.48,0.0,0.74133,0.00012,21.74344]
[1778688655074,41.71,78744.95,0.0,0.74126,0.00012,21.74595]
[1778688656434,41.71,78739.27,0.0,0.74061,0.00012,21.77285]
[1778688659192,41.71,78737.65,0.0,0.74042,0.00012,21.78049]
[1778688658448,41.71,78734.62,0.0,0.74007,0.00012,21.79478]
[1778688659311,41.71,78734.62,0.0,0.74007,0.00012,21.79478]
[1778688659312,41.71,78734.62,0.0,0.74007,0.00012,21.79478]
[1778688659457,41.71,78733.41,0.0,0.73993,0.00012,21.80044]
[1778688662994,41.71,78734.3,0.0,0.74004,0.00012,21.79611]
[1778688663024,41.71,78734.3,0.0,0.74004,0.00012,21.79611]
[1778688663065,41.71,78734.3,0.0,0.74004,0.00012,21.79611]
[1778688663125,41.71,78741.3,0.0,0.74085,0.00012,21.7629]
[1778688664490,41.71,78744.7,0.0,0.74124,0.00012,21.74677]
[1778688667355,41.71,78744.62,0.0,0.74124,0.00012,21.74712]
[1778688667407,41.71,78744.62,0.0,0.74124,0.00012,21.74712]
[1778688667511,41.71,78748.94,0.0,0.74173,0.00012,21.7266]
[1778688669059,41.71,78748.94,0.0,0.74173,0.00012,21.7266]
[1778688669160,41.71,78752.68,0.0,0.74216,0.00012,21.70886]
[1778688672106,41.71,78753.62,0.0,0.74227,0.00012,21.70442]
[1778688672207,41.71,78756.95,0.0,0.74265,0.00012,21.6886]
[1778688674562,41.71,78761.92,0.0,0.74322,0.00011,21.66505]
[1778688679596,41.71,78772.33,0.0,0.74441,0.00011,21.61563]
[1778688681610,41.71,78780.01,0.0,0.74528,0.00011,21.57904]
[1778688682617,41.71,78782.96,0.0,0.74562,0.00011,21.56502]
[1778688684631,41.71,78786.06,0.0,0.74596,0.00011,21.55045]
[1778688685638,41.72,78791.58,0.0,0.74659,0.00011,21.52405]
[1778688686645,41.72,78798.51,0.0,0.74738,0.00011,21.49082]
[1778688687903,41.72,78798.51,0.0,0.74738,0.00011,21.49082]
[1778688688004,41.72,78802.89,0.0,0.74787,0.00011,21.46985]
[1778688689666,41.72,78810.43,0.0,0.74872,0.00011,21.43355]
[1778688691162,41.72,78818.26,0.0,0.74964,0.00011,21.39141]
[1778688692687,41.72,78827.37,0.0,0.75067,0.00011,21.34703]
[1778688693694,41.72,78833.21,0.0,0.75133,0.00011,21.31854]
[1778688698729,41.72,78830.42,0.0,0.75101,0.00011,21.33233]
[1778688701750,41.72,78827.43,0.0,0.75067,0.00011,21.34696]
[1778688702757,41.72,78823.73,0.0,0.75025,0.00011,21.36499]
[1778688707793,41.72,78819.7,0.0,0.7498,0.00011,21.38444]
[1778688712828,41.72,78820.66,0.0,0.74992,0.00011,21.37952]
[1778688714842,41.72,78814.04,0.0,0.74917,0.00011,21.41161]
[1778688715849,41.72,78808.96,0.0,0.74859,0.00011,21.43618]
[1778688716856,41.72,78806.48,0.0,0.74831,0.00011,21.44809]
[1778688718870,41.71,78801.77,0.0,0.74778,0.00011,21.47065]
[1778688723905,41.71,78802.91,0.0,0.74793,0.00011,21.46443]
[1778688727933,41.71,78806.58,0.0,0.74836,0.00011,21.44613]
[1778688728954,41.71,78809.35,0.0,0.74867,0.00011,21.4326]
[1778688730968,41.71,78816.99,0.0,0.74955,0.00011,21.39531]
[1778688731975,41.71,78824.42,0.0,0.75039,0.00011,21.35909]
[1778688732982,41.71,78831.32,0.0,0.75117,0.00011,21.32541]
[1778688733989,41.71,78835.03,0.0,0.75159,0.00011,21.3073]
[1778688736010,41.71,78840.09,0.0,0.75216,0.00011,21.28261]
[1778688739027,41.71,78824.7,0.0,0.75041,0.00011,21.35796]
[1778688740034,41.71,78821.59,0.0,0.75006,0.00011,21.37308]
[1778688742049,41.71,78818.56,0.0,0.74972,0.00011,21.38774]
[1778688746077,41.71,78822.27,0.0,0.75015,0.00011,21.36944]
[1778688747084,41.71,78826.5,0.0,0.75063,0.00011,21.34877]
[1778688748091,41.71,78829.87,0.0,0.75101,0.00011,21.33228]
[1778688749098,41.71,78837.78,0.0,0.7519,0.00011,21.2936]
[1778688750105,41.71,78841.32,0.0,0.7523,0.00011,21.27626]
[1778688752119,41.71,78842.88,0.0,0.7525,0.00011,21.2647]
[1778688755140,41.71,78846.2,0.0,0.75287,0.00011,21.24861]
[1778688758161,41.71,78848.9,0.0,0.75317,0.00011,21.23559]
[1778688763196,41.71,78849.76,0.0,0.75326,0.00011,21.23182]
[1778688765216,41.71,78852.01,0.0,0.75351,0.00011,21.22095]
[1778688767230,41.71,78848.44,0.0,0.7531,0.00011,21.2386]
[1778688768237,41.71,78845.82,0.0,0.75281,0.00011,21.25155]
[1778688773272,41.71,78848.79,0.0,0.75314,0.00011,21.23712]
[1778688776293,41.71,78851.51,0.0,0.75344,0.00011,21.22387]
[1778688777300,41.71,78855.14,0.0,0.75385,0.00011,21.20608]
[1778688782335,41.72,78853.47,0.0,0.75365,0.00011,21.21467]
[1778688783343,41.72,78850.98,0.0,0.75337,0.00011,21.22697]
[1778688788377,41.72,78854.97,0.0,0.75381,0.00011,21.20763]
[1778688791398,41.72,78857.94,0.0,0.75414,0.00011,21.19317]
[1778688794419,41.72,78855.24,0.0,0.75384,0.00011,21.20657]
[1778688796433,41.72,78851.58,0.0,0.75342,0.00011,21.22461]
[1778688800463,41.72,78856.92,0.0,0.75402,0.00011,21.19838]
[1778688805498,41.72,78854.91,0.0,0.75379,0.00011,21.20843]
[1778688809526,41.72,78857.21,0.0,0.75405,0.00011,21.1972]
[1778688814561,41.72,78852.37,0.0,0.75353,0.00011,21.21713]
[1778688819596,41.72,78851.84,0.0,0.75347,0.00011,21.21972]
[1778688824631,41.72,78849.07,0.0,0.75316,0.00011,21.23332]
[1778688825638,41.72,78838.45,0.0,0.75197,0.00011,21.28535]
[1778688826645,41.72,78829.22,0.0,0.75092,0.00011,21.33038]
[1778688828659,41.72,78833.12,0.0,0.75137,0.00011,21.31128]
[1778688832687,41.72,78836.7,0.0,0.75177,0.00011,21.29375]
[1778688838039,41.72,78835.77,0.0,0.75167,0.00011,21.29836]
[1778688838140,41.72,78832.26,0.0,0.75127,0.00011,21.31552]
[1778688843766,41.72,78829.23,0.0,0.75093,0.00011,21.33026]
[1778688847795,41.72,78834.41,0.0,0.75151,0.00011,21.30486]
[1778688848803,41.72,78847.61,0.0,0.753,0.00011,21.24023]
[1778688849812,41.72,78853.32,0.0,0.75364,0.00011,21.21227]
[1778688850819,41.72,78858.21,0.0,0.75419,0.00011,21.18832]
[1778688854847,41.72,78860.77,0.0,0.75446,0.00011,21.17627]
[1778688860665,41.73,78864.55,0.0,0.75487,0.00011,21.15839]
[1778688861412,41.73,78868.47,0.0,0.7553,0.00011,21.13943]
[1778688862904,41.73,78866.27,0.0,0.75505,0.00011,21.15039]
[1778688863911,41.73,78860.32,0.0,0.75439,0.00011,21.17982]
[1778688867939,41.73,78863.95,0.0,0.75478,0.00011,21.16237]
[1778688868946,41.73,78868.13,0.0,0.75525,0.00011,21.14189]
[1778688869953,41.73,78872.29,0.0,0.75571,0.00011,21.12151]
[1778688870960,41.73,78874.42,0.0,0.75594,0.00011,21.11112]
[1778688877004,41.74,78874.79,0.0,0.75599,0.00011,21.10616]
[1778688880025,41.74,78877.34,0.0,0.75627,0.00011,21.09401]
[1778688885060,41.74,78875.76,0.0,0.75607,0.00011,21.10262]
[1778688890095,41.74,78876.89,0.0,0.75619,0.00011,21.09777]
[1778688895130,41.75,78876.8,0.0,0.75616,0.00011,21.09894]
[1778688897144,41.75,78880.05,0.0,0.75652,0.00011,21.08314]
[1778688898151,41.75,78884.16,0.0,0.75697,0.00011,21.06295]
[1778688901172,41.75,78880.32,0.0,0.75653,0.00011,21.08249]
[1778688902179,41.75,78877.63,0.0,0.75623,0.00011,21.09595]
[1778688903186,41.75,78879.95,0.0,0.75648,0.00011,21.08461]
[1778688904193,41.75,78883.93,0.0,0.75692,0.00011,21.06505]
[1778688906223,41.75,78878.96,0.0,0.75636,0.00011,21.09]
[1778688911258,41.76,78875.77,0.0,0.75599,0.00011,21.10648]
[1778688913272,41.76,78872.39,0.0,0.75561,0.00011,21.12342]
[1778688914279,41.76,78869.14,0.0,0.75524,0.00011,21.13956]
[1778688920321,41.76,78869.68,0.0,0.75529,0.00011,21.13741]
[1778688921328,41.76,78873.71,0.0,0.75574,0.00011,21.11761]
[1778688922335,41.76,78876.2,0.0,0.75602,0.00011,21.10539]
[1778688927370,41.76,78878.53,0.0,0.75626,0.00011,21.09449]
[1778688932405,41.77,78875.88,0.0,0.75598,0.00011,21.10434]
[1778688934419,41.77,78872.73,0.0,0.75562,0.00011,21.12011]
[1778688939455,41.77,78872.62,0.0,0.7556,0.00011,21.12114]
[1778688941469,41.77,78868.38,0.0,0.75512,0.00011,21.14224]
[1778688942476,41.77,78861.45,0.0,0.75435,0.00011,21.17643]
[1778688943483,41.77,78857.66,0.0,0.75392,0.00011,21.19509]
[1778688947512,41.77,78855.39,0.0,0.75366,0.00011,21.20628]
[1778688953508,41.77,78855.69,0.0,0.7537,0.00011,21.20485]
[1778688962618,41.77,78855.27,0.0,0.75364,0.00011,21.20714]
[1778688963625,41.77,78851.71,0.0,0.75324,0.00011,21.22462]
[1778688964632,41.77,78848.91,0.0,0.75293,0.00011,21.23835]
[1778688969667,41.77,78850.34,0.0,0.75309,0.00011,21.23133]
[1778688974702,41.77,78850.44,0.0,0.7531,0.00011,21.23087]
[1778688978730,41.77,78836.16,0.0,0.75149,0.00011,21.30075]
[1778688979737,41.77,78835.45,0.0,0.75141,0.00011,21.30415]
[1778688980744,41.77,78831.45,0.0,0.75096,0.00011,21.32359]
[1778688982229,41.77,78827.58,0.0,0.75053,0.00011,21.34235]
[1778688982758,41.77,78821.67,0.0,0.74986,0.00011,21.37098]
[1778688985779,41.77,78819.27,0.0,0.7496,0.00011,21.38219]
[1778688990814,41.77,78819.53,0.0,0.74964,0.00011,21.38057]
[1778688995850,41.77,78816.94,0.0,0.74938,0.00011,21.38879]
[1778688997865,41.77,78828.62,0.0,0.75071,0.00011,21.33184]
[1778688998871,41.77,78838.25,0.0,0.75179,0.00011,21.28484]
[1778688999878,41.77,78840.52,0.0,0.75205,0.00011,21.27378]
[1778689000886,41.77,78837.0,0.0,0.75165,0.00011,21.29102]
[1778689001893,41.77,78830.32,0.0,0.7509,0.00011,21.32362]
[1778689002900,41.77,78826.8,0.0,0.7505,0.00011,21.34075]
[1778689007935,41.77,78828.98,0.0,0.75075,0.00011,21.33]
[1778689008942,41.77,78832.09,0.0,0.7511,0.00011,21.31483]
[1778689010956,41.77,78836.49,0.0,0.7516,0.00011,21.29337]
[1778689015991,41.77,78836.72,0.0,0.75162,0.00011,21.29236]
[1778689017002,41.77,78848.37,0.0,0.75293,0.00011,21.2354]
[1778689018009,41.77,78856.83,0.0,0.75388,0.00011,21.19389]
[1778689021030,41.77,78859.76,0.0,0.75421,0.00011,21.17964]
[1778689026065,41.77,78862.09,0.0,0.75446,0.00011,21.16853]
[1778689029087,41.77,78865.32,0.0,0.75482,0.00011,21.15288]
[1778689030553,41.77,78857.79,0.0,0.75397,0.00011,21.19007]
[1778689036136,41.77,78857.38,0.0,0.75392,0.00011,21.19235]
[1778689041171,41.77,78858.29,0.0,0.75401,0.00011,21.18814]
[1778689044196,41.77,78863.5,0.0,0.75459,0.00011,21.1627]
[1778689045203,41.77,78867.59,0.0,0.75505,0.00011,21.14264]
[1778689048224,41.78,78873.71,0.0,0.75573,0.00011,21.11278]
[1778689054268,41.78,78871.43,0.0,0.75548,0.00011,21.12086]
[1778689055273,41.78,78860.11,0.0,0.75421,0.00011,21.17672]
[1778689056280,41.78,78853.46,0.0,0.75346,0.00011,21.20944]
[1778689061317,41.78,78852.01,0.0,0.7533,0.00011,21.21665]
[1778689066352,41.78,78851.04,0.0,0.75319,0.00011,21.22152]
[1778689067359,41.78,78848.82,0.0,0.75294,0.00011,21.23242]
[1778689079443,41.78,78850.11,0.0,0.75308,0.00011,21.22616]
[1778689081457,41.78,78852.43,0.0,0.75334,0.00011,21.21481]
[1778689083471,41.78,78855.19,0.0,0.75365,0.00011,21.20131]
[1778689087499,41.78,78851.01,0.0,0.75318,0.00011,21.22198]
[1778689092534,41.78,78849.92,0.0,0.75305,0.00011,21.2274]
[1778689097569,41.78,78849.47,0.0,0.753,0.00011,21.22965]
[1778689101597,41.78,78847.1,0.0,0.75274,0.00011,21.24126]
[1778689106632,41.78,78847.99,0.0,0.75284,0.00011,21.23687]
[1778689108647,41.78,78852.13,0.0,0.7533,0.00011,21.21658]
[1778689109654,41.78,78861.36,0.0,0.75434,0.00011,21.17129]
[1778689111668,41.78,78856.99,0.0,0.75387,0.00011,21.1889]
[1778689112675,41.78,78850.16,0.0,0.7531,0.00011,21.22245]
[1778689115696,41.78,78853.68,0.0,0.7535,0.00011,21.20525]
[1778689120731,41.79,78852.99,0.0,0.75341,0.00011,21.20882]
[1778689125766,41.79,78854.31,0.0,0.75356,0.00011,21.20255]
[1778689127780,41.79,78856.64,0.0,0.75382,0.00011,21.19122]
[1778689131808,41.79,78860.07,0.0,0.7542,0.00011,21.17466]
[1778689133822,41.79,78862.28,0.0,0.75444,0.00011,21.16398]
[1778689139864,41.79,78862.08,0.0,0.7544,0.00011,21.16555]
[1778689144899,41.79,78863.91,0.0,0.7546,0.00011,21.15705]
[1778689146913,41.79,78867.21,0.0,0.75496,0.00011,21.14101]
[1778689149934,41.8,78870.02,0.0,0.75527,0.00011,21.12755]
[1778689152955,41.8,78873.13,0.0,0.75561,0.00011,21.11246]
[1778689154969,41.8,78878.99,0.0,0.75626,0.00011,21.08365]
[1778689155976,41.8,78881.21,0.0,0.75651,0.00011,21.07278]
[1778689162019,41.8,78884.46,0.0,0.75686,0.00011,21.05735]
[1778689166047,41.8,78886.71,0.0,0.7571,0.00011,21.04672]
[1778689171082,41.81,78888.87,0.0,0.75735,0.00011,21.03258]
[1778689173096,41.81,78896.45,0.0,0.75819,0.00011,20.99525]
[1778689174103,41.81,78900.04,0.0,0.75858,0.00011,20.97758]
[1778689175110,41.81,78894.88,0.0,0.75801,0.00011,21.00337]
[1778689180145,41.81,78892.3,0.0,0.75771,0.00011,21.01684]
[1778689183166,41.81,78896.06,0.0,0.75812,0.00011,20.99855]
[1778689188201,41.82,78896.98,0.0,0.7582,0.00011,20.99469]
[1778689189208,41.82,78893.16,0.0,0.75778,0.00011,21.01378]
[1778689190215,41.82,78887.76,0.0,0.75717,0.00011,21.04065]
[1778689195250,41.82,78885.03,0.0,0.75686,0.00011,21.05459]
[1778689196257,41.82,78882.87,0.0,0.75662,0.00011,21.06534]
[1778689197264,41.82,78878.92,0.0,0.75618,0.00011,21.0849]
[1778689202301,41.82,78877.44,0.0,0.75601,0.00011,21.09233]
[1778689207334,41.82,78876.98,0.0,0.75596,0.00011,21.0947]
[1778689212369,41.82,78874.97,0.0,0.75573,0.00011,21.10472]
[1778689218412,41.82,78871.31,0.0,0.75532,0.00011,21.12281]
[1778689223447,41.82,78872.15,0.0,0.75541,0.00011,21.11863]
[1778689228482,41.82,78872.38,0.0,0.75544,0.00011,21.11749]
[1778689231526,41.82,78874.91,0.0,0.75575,0.00011,21.101]
[1778689236571,41.82,78873.63,0.0,0.7556,0.00011,21.1074]
[1778689241606,41.82,78875.08,0.0,0.75577,0.00011,21.10027]
[1778689247648,41.82,78874.47,0.0,0.7557,0.00011,21.10331]
[1778689252683,41.82,78875.22,0.0,0.75578,0.00011,21.09963]
[1778689257718,41.82,78874.92,0.0,0.75575,0.00011,21.10115]
[1778689262753,41.82,78874.61,0.0,0.75571,0.00011,21.10273]
[1778689265774,41.82,78877.86,0.0,0.75607,0.00011,21.08673]
[1778689266781,41.82,78880.62,0.0,0.75638,0.00011,21.0731]
[1778689269802,41.82,78883.9,0.0,0.75674,0.00011,21.05704]
[1778689270809,41.82,78887.37,0.0,0.75713,0.00011,21.03994]
[1778689271816,41.82,78890.72,0.0,0.7575,0.00011,21.02342]
[1778689272823,41.82,78895.61,0.0,0.75804,0.00011,20.99928]
[1778689273830,41.82,78898.22,0.0,0.75833,0.00011,20.98645]
[1778689274837,41.82,78906.04,0.0,0.75919,0.00011,20.94772]
[1778689276851,41.83,78909.72,0.0,0.75959,0.00011,20.92976]
[1778689278865,41.83,78915.07,0.0,0.76017,0.00011,20.90345]
[1778689279372,41.83,78915.07,0.0,0.76017,0.00011,20.90345]
[1778689279872,41.83,78917.96,0.0,0.76049,0.00011,20.8892]
[1778689280879,41.83,78915.35,0.0,0.7602,0.00011,20.90241]
[1778689282317,41.83,78914.75,0.0,0.76013,0.00011,20.90557]
[1778689283904,41.83,78917.45,0.0,0.76042,0.00011,20.89243]
[1778689288950,41.83,78916.88,0.0,0.76034,0.00011,20.89619]
[1778689292979,41.84,78914.76,0.0,0.76012,0.00011,20.90345]
[1778689298013,41.84,78914.05,0.0,0.76002,0.00011,20.90783]
[1778689299020,41.84,78912.11,0.0,0.7598,0.00011,20.91767]
[1778689301034,41.84,78914.09,0.0,0.76001,0.00011,20.90813]
[1778689306069,41.85,78913.55,0.0,0.75994,0.00011,20.91168]
[1778689311104,41.85,78914.76,0.0,0.76005,0.00011,20.90652]
[1778689316139,41.85,78913.99,0.0,0.75995,0.00011,20.91125]
[1778689318154,41.86,78916.58,0.0,0.76023,0.00011,20.89871]
[1778689322182,41.86,78918.42,0.0,0.76041,0.00011,20.89031]
[1778689327276,41.86,78920.0,0.0,0.76057,0.00011,20.88328]
[1778689327385,41.86,78920.0,0.0,0.76057,0.00011,20.88328]
[1778689327414,41.86,78928.72,0.0,0.76152,0.00011,20.83995]
[1778689327978,41.86,78928.72,0.0,0.76152,0.00011,20.83995]
[1778689328057,41.86,78928.72,0.0,0.76152,0.00011,20.83995]
[1778689328228,41.86,78936.96,0.0,0.76242,0.00011,20.79896]
[1778689329235,41.86,78945.26,0.0,0.76334,0.00011,20.75727]
[1778689331249,41.86,78943.56,0.0,0.76315,0.00011,20.76562]
[1778689333263,41.86,78940.94,0.0,0.76287,0.00011,20.77856]
[1778689336307,41.86,78940.56,0.0,0.76283,0.00011,20.7804]
[1778689336359,41.86,78940.56,0.0,0.76283,0.00011,20.7804]
[1778689336565,41.86,78940.56,0.0,0.76283,0.00011,20.7804]
[1778689336666,41.86,78938.96,0.0,0.76266,0.00011,20.78839]
[1778689338298,41.86,78931.53,0.0,0.76184,0.00011,20.82551]
[1778689343485,41.86,78931.81,0.0,0.76188,0.00011,20.8238]
[1778689343563,41.86,78931.81,0.0,0.76188,0.00011,20.8238]
[1778689343663,41.86,78931.78,0.0,0.76188,0.00011,20.82387]
[1778689344340,41.86,78926.58,0.0,0.76131,0.00011,20.84979]
[1778689345347,41.86,78924.09,0.0,0.76103,0.00011,20.86242]
[1778689348517,41.86,78924.01,0.0,0.76101,0.00011,20.86316]
[1778689348569,41.86,78924.01,0.0,0.76101,0.00011,20.86316]
[1778689348649,41.86,78924.32,0.0,0.76104,0.00011,20.86179]
[1778689349909,41.86,78924.32,0.0,0.76104,0.00011,20.86179]
[1778689349376,41.86,78928.11,0.0,0.76146,0.00011,20.84303]
[1778689350064,41.86,78928.11,0.0,0.76146,0.00011,20.84303]
[1778689350383,41.86,78937.56,0.0,0.7625,0.00011,20.79548]
[1778689352397,41.86,78933.04,0.0,0.76204,0.00011,20.81368]
[1778689354411,41.86,78935.61,0.0,0.76233,0.00011,20.80037]
[1778689356227,41.86,78936.1,0.0,0.76239,0.00011,20.7977]
[1778689356279,41.86,78936.1,0.0,0.76239,0.00011,20.7977]
[1778689356309,41.86,78936.1,0.0,0.76239,0.00011,20.7977]
[1778689356425,41.86,78936.97,0.0,0.76249,0.00011,20.79314]
[1778689361460,41.85,78938.96,0.0,0.76273,0.00011,20.78218]
[1778689362467,41.85,78943.92,0.0,0.76328,0.00011,20.7571]
[1778689363474,41.85,78942.23,0.0,0.76309,0.00011,20.76543]
[1778689366099,41.85,78941.41,0.0,0.76301,0.00011,20.76915]
[1778689366151,41.85,78941.41,0.0,0.76301,0.00011,20.76915]
[1778689366307,41.85,78941.41,0.0,0.76301,0.00011,20.76915]
[1778689366495,41.85,78941.84,0.0,0.76306,0.00011,20.76678]
[1778689370523,41.85,78943.7,0.0,0.76328,0.00011,20.75663]
[1778689375559,41.84,78943.96,0.0,0.76333,0.00011,20.75437]
[1778689377618,41.84,78944.35,0.0,0.76338,0.00011,20.75221]
[1778689377670,41.84,78944.35,0.0,0.76338,0.00011,20.75221]
[1778689377809,41.84,78944.35,0.0,0.76338,0.00011,20.75221]
[1778689377823,41.84,78944.35,0.0,0.76338,0.00011,20.75202]
[1778689383615,41.84,78944.29,0.0,0.7634,0.00011,20.75115]
[1778689385631,41.83,78947.66,0.0,0.76378,0.00011,20.73381]
[1778689387646,41.83,78946.04,0.0,0.76361,0.00011,20.74159]
[1778689388653,41.83,78932.87,0.0,0.76217,0.00011,20.8075]
[1778689389660,41.83,78931.55,0.0,0.76203,0.00011,20.81385]
[1778689391674,41.83,78929.76,0.0,0.76183,0.00011,20.82272]
[1778689393188,41.83,78929.1,0.0,0.76176,0.00011,20.82619]
[1778689393228,41.83,78929.1,0.0,0.76176,0.00011,20.82619]
[1778689393311,41.83,78929.1,0.0,0.76176,0.00011,20.82619]
[1778689393688,41.83,78929.34,0.0,0.76178,0.00011,20.82516]
[1778689398723,41.84,78931.57,0.0,0.76201,0.00011,20.81483]
[1778689399732,41.83,78940.7,0.0,0.76302,0.00011,20.76876]
[1778689400739,41.83,78943.07,0.0,0.76328,0.00011,20.75657]
[1778689402753,41.83,78943.23,0.0,0.76331,0.00011,20.75532]
[1778689403690,41.83,78943.23,0.0,0.76331,0.00011,20.75532]
[1778689403729,41.83,78943.23,0.0,0.76331,0.00011,20.75532]
[1778689403807,41.83,78943.23,0.0,0.76331,0.00011,20.75532]
[1778689403908,41.83,78942.02,0.0,0.76319,0.00011,20.76097]
[1778689405774,41.83,78939.71,0.0,0.76294,0.00011,20.77234]
[1778689406781,41.83,78937.85,0.0,0.76274,0.00011,20.78145]
[1778689407788,41.83,78930.78,0.0,0.76196,0.00011,20.81667]
[1778689408696,41.83,78930.78,0.0,0.76196,0.00011,20.81667]
[1778689408714,41.83,78930.78,0.0,0.76196,0.00011,20.81667]
[1778689408808,41.83,78930.78,0.0,0.76196,0.00011,20.81667]
[1778689408908,41.82,78928.06,0.0,0.76168,0.00011,20.82977]
[1778689411816,41.82,78930.17,0.0,0.76195,0.00011,20.81458]
[1778689414838,41.82,78932.4,0.0,0.76221,0.00011,20.80255]
[1778689415845,41.82,78934.92,0.0,0.76249,0.00011,20.78964]
[1778689418357,41.81,78935.05,0.0,0.76252,0.00011,20.78845]
[1778689418409,41.81,78935.05,0.0,0.76252,0.00011,20.78845]
[1778689418558,41.81,78935.05,0.0,0.76252,0.00011,20.78845]
[1778689418867,41.81,78935.01,0.0,0.76252,0.00011,20.78838]
[1778689423902,41.81,78935.94,0.0,0.76266,0.00011,20.7821]
[1778689428207,41.8,78935.24,0.0,0.7626,0.00011,20.78452]
[1778689428259,41.8,78935.24,0.0,0.7626,0.00011,20.78452]
[1778689428314,41.8,78935.24,0.0,0.7626,0.00011,20.78452]
[1778689428841,41.8,78935.24,0.0,0.7626,0.00011,20.78452]
[1778689428937,41.8,78932.48,0.0,0.7623,0.00011,20.79837]
[1778689429069,41.8,78932.48,0.0,0.7623,0.00011,20.79837]
[1778689429944,41.8,78927.85,0.0,0.76179,0.00011,20.82147]
[1778689431958,41.8,78931.87,0.0,0.76224,0.00011,20.80124]
[1778689432514,41.8,78931.87,0.0,0.76224,0.00011,20.80124]
[1778689432562,41.8,78931.87,0.0,0.76224,0.00011,20.80124]
[1778689432566,41.8,78931.87,0.0,0.76224,0.00011,20.80124]
[1778689432965,41.8,78934.92,0.0,0.76258,0.00011,20.78573]
[1778689433148,41.8,78934.92,0.0,0.76258,0.00011,20.78573]
[1778689433308,41.8,78934.92,0.0,0.76258,0.00011,20.78573]
[1778689433972,41.8,78938.55,0.0,0.76298,0.00011,20.76732]
[1778689436993,41.8,78943.39,0.0,0.76352,0.00011,20.7425]
[1778689438000,41.8,78949.9,0.0,0.76424,0.00011,20.70944]
[1778689439008,41.8,78954.86,0.0,0.76479,0.00011,20.68417]
[1778689441023,41.79,78963.57,0.0,0.76575,0.00011,20.63966]
[1778689443037,41.79,78961.67,0.0,0.76555,0.00011,20.64879]
[1778689444044,41.79,78958.77,0.0,0.76524,0.00011,20.6632]
[1778689446058,41.79,78955.06,0.0,0.76484,0.00011,20.68149]
[1778689447047,41.79,78955.06,0.0,0.76484,0.00011,20.68149]
[1778689447063,41.79,78955.06,0.0,0.76484,0.00011,20.68149]
[1778689447065,41.79,78952.71,0.0,0.76459,0.00011,20.69314]
[1778689447098,41.79,78952.71,0.0,0.76459,0.00011,20.69314]
[1778689447406,41.79,78952.71,0.0,0.76459,0.00011,20.69314]
[1778689447558,41.79,78952.71,0.0,0.76459,0.00011,20.69314]
[1778689448072,41.79,78953.88,0.0,0.76472,0.00011,20.68702]
[1778689450086,41.79,78955.51,0.0,0.76491,0.00011,20.67838]
[1778689451097,41.79,78964.86,0.0,0.76593,0.00011,20.63111]
[1778689452101,41.78,78980.65,0.0,0.76766,0.00011,20.55043]
[1778689453110,41.78,78979.61,0.0,0.76755,0.00011,20.55555]
[1778689455828,41.78,78979.18,0.0,0.76751,0.00011,20.55757]
[1778689455868,41.78,78979.18,0.0,0.76751,0.00011,20.55757]
[1778689456057,41.78,78979.18,0.0,0.76751,0.00011,20.55757]
[1778689455921,41.78,78978.89,0.0,0.76748,0.00011,20.55887]
[1778689456633,41.78,78978.89,0.0,0.76748,0.00011,20.55887]
[1778689456685,41.78,78978.89,0.0,0.76748,0.00011,20.55887]
[1778689456811,41.78,78978.89,0.0,0.76748,0.00011,20.55887]
[1778689456905,41.78,78977.96,0.0,0.76738,0.00011,20.56342]
[1778689458144,41.78,78970.98,0.0,0.76663,0.00011,20.59847]
[1778689460159,41.78,78973.1,0.0,0.76687,0.00011,20.58727]
[1778689461248,41.78,78973.1,0.0,0.76687,0.00011,20.58727]
[1778689461299,41.78,78973.1,0.0,0.76687,0.00011,20.58727]
[1778689461318,41.78,78973.1,0.0,0.76687,0.00011,20.58727]
[1778689461349,41.78,78974.05,0.0,0.76698,0.00011,20.58223]
[1778689462172,41.78,78977.33,0.0,0.76734,0.00011,20.56537]
[1778689463179,41.77,78984.46,0.0,0.76812,0.00011,20.52879]
[1778689466665,41.77,78985.45,0.0,0.76824,0.00011,20.52333]
[1778689466716,41.77,78985.45,0.0,0.76824,0.00011,20.52333]
[1778689466808,41.77,78985.45,0.0,0.76824,0.00011,20.52333]
[1778689466894,41.77,78984.67,0.0,0.76815,0.00011,20.52709]
[1778689470231,41.77,78991.75,0.0,0.76894,0.00011,20.49]
[1778689471164,41.77,78991.75,0.0,0.76894,0.00011,20.49]
[1778689471225,41.77,78991.75,0.0,0.76894,0.00011,20.49]
[1778689471236,41.77,79005.88,0.0,0.7705,0.00011,20.41348]
[1778689472247,41.77,79004.56,0.0,0.77036,0.00011,20.42013]
[1778689474398,41.77,79001.79,0.0,0.77007,0.00011,20.43409]
[1778689474499,41.76,79001.94,0.0,0.77009,0.00011,20.43309]
[1778689475771,41.76,79001.94,0.0,0.77009,0.00011,20.43309]
[1778689475794,41.76,79002.49,0.0,0.77015,0.00011,20.43004]
[1778689476275,41.76,78996.48,0.0,0.76951,0.00011,20.46054]
[1778689478072,41.76,78996.48,0.0,0.76951,0.00011,20.46054]
[1778689478109,41.76,78996.48,0.0,0.76951,0.00011,20.46054]
[1778689479790,41.76,78994.36,0.0,0.76929,0.00011,20.47083]
[1778689479816,41.76,78992.75,0.0,0.76912,0.00011,20.47878]
[1778689480890,41.76,78992.75,0.0,0.76912,0.00011,20.47878]
[1778689480955,41.76,78992.75,0.0,0.76912,0.00011,20.47878]
[1778689481057,41.76,78992.75,0.0,0.76912,0.00011,20.47878]
[1778689481310,41.76,78997.19,0.0,0.76961,0.00011,20.45554]
[1778689482929,41.76,78997.19,0.0,0.76961,0.00011,20.45554]
[1778689482981,41.76,78997.19,0.0,0.76961,0.00011,20.45554]
[1778689483056,41.76,78997.19,0.0,0.76961,0.00011,20.45554]
[1778689483077,41.76,78998.09,0.0,0.76972,0.00011,20.45041]
[1778689483150,41.76,78998.09,0.0,0.76972,0.00011,20.45041]
[1778689484829,41.76,78998.72,0.0,0.76979,0.00011,20.44719]
[1778689484881,41.76,78998.72,0.0,0.76979,0.00011,20.44719]
[1778689485057,41.76,78998.72,0.0,0.76979,0.00011,20.44719]
[1778689485830,41.75,79002.05,0.0,0.77016,0.00011,20.42962]
[1778689485910,41.75,79001.6,0.0,0.77011,0.00011,20.43192]
[1778689490375,41.75,78993.9,0.0,0.7693,0.00011,20.47]
[1778689491742,41.75,78993.9,0.0,0.7693,0.00011,20.47]
[1778689491754,41.75,78980.11,0.0,0.76781,0.00011,20.54016]
[1778689492391,41.75,78951.94,0.0,0.76474,0.00011,20.68294]
[1778689493396,41.75,78948.06,0.0,0.76432,0.00011,20.70229]
[1778689495780,41.75,78951.62,0.0,0.76472,0.00011,20.68405]
[1778689495812,41.74,78953.16,0.0,0.76489,0.00011,20.67602]
[1778689499968,41.74,78954.79,0.0,0.76509,0.00011,20.66683]
[1778689500021,41.74,78954.79,0.0,0.76509,0.00011,20.66683]
[1778689500062,41.74,78954.79,0.0,0.76509,0.00011,20.66683]
[1778689500122,41.74,78956.11,0.0,0.76524,0.00011,20.65953]
[1778689501452,41.74,78961.86,0.0,0.76588,0.00011,20.63012]
[1778689502459,41.74,78971.32,0.0,0.76692,0.00011,20.58184]
[1778689504652,41.73,78968.69,0.0,0.76663,0.00011,20.59494]
[1778689504705,41.73,78968.69,0.0,0.76663,0.00011,20.59494]
[1778689504811,41.73,78968.69,0.0,0.76663,0.00011,20.59494]
[1778689504865,41.73,78967.73,0.0,0.76653,0.00011,20.5996]
[1778689506487,41.73,78972.28,0.0,0.76704,0.00011,20.57607]
[1778689507309,41.73,78972.28,0.0,0.76704,0.00011,20.57607]
[1778689507361,41.73,78972.28,0.0,0.76704,0.00011,20.57607]
[1778689507559,41.73,78972.28,0.0,0.76704,0.00011,20.57607]
[1778689511693,41.73,78974.79,0.0,0.76733,0.00011,20.56254]
[1778689511745,41.73,78974.79,0.0,0.76733,0.00011,20.56254]
[1778689511809,41.73,78974.79,0.0,0.76733,0.00011,20.56254]
[1778689514572,41.73,78970.68,0.0,0.76689,0.00011,20.58276]
[1778689514576,41.73,78970.68,0.0,0.76689,0.00011,20.58276]
[1778689514816,41.73,78970.68,0.0,0.76689,0.00011,20.58276]
[1778689514898,41.73,78967.62,0.0,0.76656,0.00011,20.59811]
[1778689516018,41.73,78967.62,0.0,0.76656,0.00011,20.59811]
[1778689516059,41.73,78967.62,0.0,0.76656,0.00011,20.59811]
[1778689516072,41.73,78967.62,0.0,0.76656,0.00011,20.59811]
[1778689517399,41.72,78964.24,0.0,0.7662,0.00011,20.61482]
[1778689517559,41.72,78964.24,0.0,0.7662,0.00011,20.61482]
[1778689522368,41.72,78964.46,0.0,0.76625,0.00011,20.61254]
[1778689522420,41.72,78964.46,0.0,0.76625,0.00011,20.61254]
[1778689522562,41.72,78964.46,0.0,0.76625,0.00011,20.61254]
[1778689522600,41.72,78964.81,0.0,0.7663,0.00011,20.61054]
[1778689523800,41.72,78964.81,0.0,0.7663,0.00011,20.61054]
[1778689523811,41.72,78964.81,0.0,0.7663,0.00011,20.61054]
[1778689523851,41.72,78964.81,0.0,0.7663,0.00011,20.61054]
[1778689525226,41.72,78964.79,0.0,0.7663,0.00011,20.61018]
[1778689525308,41.72,78964.79,0.0,0.7663,0.00011,20.61018]
[1778689527918,41.71,78965.64,0.0,0.7664,0.00011,20.60542]
[1778689527970,41.71,78965.64,0.0,0.7664,0.00011,20.60542]
[1778689528059,41.71,78965.64,0.0,0.7664,0.00011,20.60542]
[1778689528157,41.71,78966.98,0.0,0.76656,0.00011,20.59818]
[1778689528629,41.71,78966.98,0.0,0.76656,0.00011,20.59818]
[1778689528681,41.71,78966.98,0.0,0.76656,0.00011,20.59818]
[1778689528810,41.71,78966.98,0.0,0.76656,0.00011,20.59818]
[1778689529203,41.71,78966.24,0.0,0.76648,0.00011,20.60194]
[1778689529255,41.71,78966.24,0.0,0.76648,0.00011,20.60194]
[1778689529307,41.71,78966.24,0.0,0.76648,0.00011,20.60194]
[1778689529613,41.71,78966.24,0.0,0.76648,0.00011,20.60194]
[1778689529814,41.71,78966.24,0.0,0.76648,0.00011,20.60194]
[1778689532469,41.71,78969.53,0.0,0.76688,0.00011,20.58055]
[1778689532565,41.71,78969.53,0.0,0.76688,0.00011,20.58055]
[1778689532832,41.71,78965.14,0.0,0.7664,0.00011,20.60266]
[1778689533532,41.71,78965.14,0.0,0.7664,0.00011,20.60266]
[1778689533785,41.71,78965.14,0.0,0.7664,0.00011,20.60266]
[1778689533813,41.71,78965.14,0.0,0.7664,0.00011,20.60266]
[1778689533834,41.71,78965.14,0.0,0.7664,0.00011,20.60266]
[1778689534150,41.71,78965.14,0.0,0.7664,0.00011,20.60266]
[1778689534307,41.71,78964.07,0.0,0.76629,0.00011,20.60787]
[1778689535812,41.71,78961.84,0.0,0.76605,0.00011,20.61896]
[1778689535912,41.71,78961.82,0.0,0.76605,0.00011,20.61883]
[1778689540329,41.7,78960.91,0.0,0.76598,0.00011,20.62234]
[1778689540559,41.7,78960.91,0.0,0.76598,0.00011,20.62234]
[1778689540728,41.7,78959.49,0.0,0.76583,0.00011,20.62931]
[1778689541604,41.7,78959.49,0.0,0.76583,0.00011,20.62931]
[1778689541649,41.7,78959.49,0.0,0.76583,0.00011,20.62931]
[1778689541814,41.7,78959.49,0.0,0.76583,0.00011,20.62931]
[1778689543808,41.7,78959.77,0.0,0.76587,0.00011,20.6274]
[1778689543849,41.7,78958.64,0.0,0.76575,0.00011,20.6329]
[1778689545812,41.7,78959.38,0.0,0.76583,0.00011,20.6289]
[1778689545859,41.7,78960.55,0.0,0.76597,0.00011,20.62272]
[1778689547402,41.7,78959.75,0.0,0.76588,0.00011,20.62655]
[1778689547454,41.7,78959.75,0.0,0.76588,0.00011,20.62655]
[1778689547568,41.7,78959.75,0.0,0.76588,0.00011,20.62655]
[1778689549681,41.69,78958.45,0.0,0.76575,0.00011,20.63268]
[1778689549733,41.69,78958.45,0.0,0.76575,0.00011,20.63268]
[1778689549813,41.69,78958.45,0.0,0.76575,0.00011,20.63268]
[1778689549914,41.69,78956.28,0.0,0.76552,0.00011,20.64345]
[1778689551805,41.69,78946.76,0.0,0.76449,0.00011,20.69115]
[1778689552812,41.69,78940.79,0.0,0.76384,0.00011,20.72102]
[1778689553627,41.69,78940.79,0.0,0.76384,0.00011,20.72102]
[1778689553678,41.69,78940.79,0.0,0.76384,0.00011,20.72102]
[1778689553814,41.69,78940.79,0.0,0.76384,0.00011,20.72102]
[1778689553936,41.69,78939.62,0.0,0.76371,0.00011,20.72667]
[1778689555515,41.69,78939.24,0.0,0.76368,0.00011,20.72834]
[1778689555562,41.69,78939.24,0.0,0.76368,0.00011,20.72834]
[1778689555567,41.69,78939.24,0.0,0.76368,0.00011,20.72834]
[1778689555927,41.69,78939.24,0.0,0.76368,0.00011,20.72834]
[1778689556062,41.69,78939.24,0.0,0.76368,0.00011,20.72834]
[1778689557847,41.68,78945.24,0.0,0.76435,0.00011,20.6972]
[1778689561876,41.68,78952.77,0.0,0.7652,0.00011,20.65811]
[1778689563184,41.68,78962.35,0.0,0.76626,0.00011,20.60913]
[1778689564595,41.68,78964.39,0.0,0.76648,0.00011,20.59876]
[1778689564619,41.68,78964.39,0.0,0.76648,0.00011,20.59876]
[1778689564810,41.68,78964.39,0.0,0.76648,0.00011,20.59876]
[1778689569940,41.67,78967.11,0.0,0.7668,0.00011,20.58378]
[1778689571954,41.67,78971.48,0.0,0.76728,0.00011,20.56117]
[1778689574975,41.67,78976.71,0.0,0.76787,0.00011,20.53376]
[1778689575982,41.67,78980.08,0.0,0.76824,0.00011,20.51626]
[1778689576480,41.67,78980.08,0.0,0.76824,0.00011,20.51626]
[1778689576534,41.67,78980.08,0.0,0.76824,0.00011,20.51626]
[1778689576563,41.67,78980.08,0.0,0.76824,0.00011,20.51626]
[1778689579003,41.66,78985.63,0.0,0.76886,0.00011,20.48705]
[1778689582512,41.66,78984.9,0.0,0.7688,0.00011,20.48996]
[1778689582569,41.66,78984.9,0.0,0.7688,0.00011,20.48996]
[1778689583028,41.66,78984.9,0.0,0.7688,0.00011,20.48996]
[1778689583059,41.66,78984.9,0.0,0.7688,0.00011,20.48996]
[1778689589075,41.65,78985.53,0.0,0.76891,0.00011,20.48482]
[1778689594110,41.65,78987.3,0.0,0.76915,0.00011,20.47035]
[1778689595273,41.65,78987.58,0.0,0.76919,0.00011,20.46866]
[1778689595312,41.65,78987.58,0.0,0.76919,0.00011,20.46866]
[1778689595324,41.65,78987.58,0.0,0.76919,0.00011,20.46866]
[1778689601160,41.64,78989.94,0.0,0.76948,0.00011,20.45503]
[1778689601469,41.64,78989.94,0.0,0.76948,0.00011,20.45503]
[1778689601561,41.64,78989.94,0.0,0.76948,0.00011,20.45503]
[1778689607201,41.63,78987.9,0.0,0.76929,0.00011,20.46371]
[1778689608596,41.63,78986.99,0.0,0.7692,0.00011,20.46811]
[1778689608647,41.63,78986.99,0.0,0.7692,0.00011,20.46811]
[1778689608813,41.63,78986.99,0.0,0.7692,0.00011,20.46811]
[1778689614522,41.63,78986.38,0.0,0.76916,0.00011,20.46989]
[1778689614559,41.63,78986.38,0.0,0.76916,0.00011,20.46989]
[1778689614574,41.63,78986.38,0.0,0.76916,0.00011,20.46989]
[1778689615032,41.63,78986.38,0.0,0.76916,0.00011,20.46989]
[1778689615061,41.63,78986.38,0.0,0.76916,0.00011,20.46989]
[1778689615257,41.63,78980.29,0.0,0.76851,0.00011,20.50052]
[1778689617271,41.62,78972.63,0.0,0.76768,0.00011,20.53904]
[1778689620292,41.62,78963.64,0.0,0.76672,0.00011,20.58396]
[1778689621299,41.62,78960.34,0.0,0.76637,0.00011,20.60053]
[1778689622306,41.62,78955.57,0.0,0.76585,0.00011,20.62455]
[1778689623313,41.62,78951.11,0.0,0.76536,0.00011,20.64693]
[1778689624494,41.62,78951.11,0.0,0.76536,0.00011,20.64693]
[1778689624536,41.62,78951.11,0.0,0.76536,0.00011,20.64693]
[1778689624576,41.62,78951.11,0.0,0.76536,0.00011,20.64693]
[1778689629356,41.61,78959.59,0.0,0.76633,0.00011,20.60201]
[1778689630362,41.61,78969.19,0.0,0.76739,0.00011,20.55285]
[1778689632130,41.61,78969.19,0.0,0.76739,0.00011,20.55285]
[1778689632140,41.61,78962.81,0.0,0.76669,0.00011,20.5852]
[1778689632311,41.61,78962.81,0.0,0.76669,0.00011,20.5852]
[1778689632389,41.61,78962.81,0.0,0.76669,0.00011,20.5852]
[1778689632564,41.61,78962.81,0.0,0.76669,0.00011,20.5852]
[1778689632660,41.61,78957.79,0.0,0.76615,0.00011,20.61054]
[1778689638012,41.6,78960.03,0.0,0.76641,0.00011,20.59821]
[1778689638032,41.6,78960.03,0.0,0.76641,0.00011,20.59821]
[1778689638063,41.6,78960.03,0.0,0.76641,0.00011,20.59821]
[1778689643454,41.6,78962.25,0.0,0.76668,0.00011,20.58546]
[1778689645250,41.6,78962.25,0.0,0.76668,0.00011,20.58546]
[1778689645265,41.6,78962.25,0.0,0.76668,0.00011,20.58546]
[1778689645309,41.6,78962.1,0.0,0.76667,0.00011,20.58602]
[1778689650506,41.59,78961.73,0.0,0.76665,0.00011,20.58675]
[1778689652214,41.59,78961.73,0.0,0.76665,0.00011,20.58675]
[1778689652290,41.59,78961.19,0.0,0.76663,0.00011,20.58525]
[1778689652314,41.59,78961.19,0.0,0.76663,0.00011,20.58525]
[1778689657555,41.59,78962.4,0.0,0.76678,0.00011,20.578]
[1778689661048,41.59,78961.41,0.0,0.76668,0.00011,20.5827]
[1778689661058,41.59,78961.41,0.0,0.76668,0.00011,20.5827]
[1778689662298,41.58,78961.37,0.0,0.76668,0.00011,20.58254]
[1778689664439,41.58,78964.25,0.0,0.76701,0.00011,20.5675]
[1778689664527,41.58,78964.25,0.0,0.76701,0.00011,20.5675]
[1778689664568,41.58,78964.25,0.0,0.76701,0.00011,20.5675]
[1778689664604,41.58,78969.24,0.0,0.76756,0.00011,20.54176]
[1778689666618,41.58,78974.78,0.0,0.76817,0.00011,20.51291]
[1778689668632,41.58,78981.79,0.0,0.76895,0.00011,20.47645]
[1778689669335,41.58,78981.79,0.0,0.76895,0.00011,20.47645]
[1778689669387,41.58,78981.79,0.0,0.76895,0.00011,20.47645]
[1778689669562,41.58,78981.79,0.0,0.76895,0.00011,20.47645]
[1778689674674,41.57,78984.14,0.0,0.76923,0.00011,20.46299]
[1778689675681,41.57,78989.28,0.0,0.7698,0.00011,20.43638]
[1778689677678,41.57,78989.76,0.0,0.76985,0.00011,20.43371]
[1778689677733,41.57,78989.76,0.0,0.76985,0.00011,20.43371]
[1778689677834,41.57,78988.94,0.0,0.76977,0.00011,20.43773]
[1778689679709,41.57,78990.13,0.0,0.7699,0.00011,20.43121]
[1778689681290,41.57,78990.13,0.0,0.7699,0.00011,20.43121]
[1778689681304,41.57,78990.13,0.0,0.7699,0.00011,20.43121]
[1778689681724,41.57,78995.26,0.0,0.77047,0.00011,20.40444]
[1778689683817,41.57,78996.14,0.0,0.77057,0.00011,20.39974]
[1778689683916,41.56,78997.8,0.0,0.77075,0.00011,20.39103]
[1778689686569,41.56,78999.12,0.0,0.7709,0.00011,20.38408]
[1778689689781,41.56,78996.83,0.0,0.77067,0.00011,20.39487]
[1778689690788,41.56,78999.06,0.0,0.77091,0.00011,20.38317]
[1778689692802,41.56,79001.79,0.0,0.77122,0.00011,20.36878]
[1778689697837,41.56,79002.75,0.0,0.77134,0.00011,20.36307]
[1778689701865,41.55,79006.47,0.0,0.77175,0.00011,20.34327]
[1778689706900,41.55,79007.9,0.0,0.77192,0.00011,20.33513]
[1778689708914,41.55,79009.66,0.0,0.77212,0.00011,20.3256]
[1778689713950,41.54,79009.46,0.0,0.77215,0.00011,20.32142]
[1778689715964,41.54,79011.94,0.0,0.77243,0.00011,20.30807]
[1778689717984,41.54,79013.89,0.0,0.77265,0.00011,20.29758]
[1778689723016,41.54,79015.67,0.0,0.77286,0.00011,20.28725]
[1778689726037,41.53,79014.16,0.0,0.77271,0.00011,20.29418]
[1778689731073,41.53,79012.62,0.0,0.77258,0.00011,20.30068]
[1778689736108,41.52,79012.41,0.0,0.77258,0.00011,20.30031]
[1778689737115,41.52,79009.27,0.0,0.77225,0.00011,20.31625]
[1778689738122,41.52,79003.56,0.0,0.77164,0.00011,20.34552]
[1778689743157,41.51,79001.94,0.0,0.77149,0.00011,20.35264]
[1778689746178,41.51,79005.03,0.0,0.77183,0.00011,20.33614]
[1778689747185,41.51,79008.7,0.0,0.77223,0.00011,20.31691]
[1778689752220,41.51,79009.64,0.0,0.77236,0.00011,20.31104]
[1778689757255,41.5,79010.29,0.0,0.77245,0.00011,20.30657]
[1778689759269,41.5,79014.32,0.0,0.77289,0.00011,20.28526]
[1778689762290,41.5,79016.11,0.0,0.7731,0.00011,20.27515]
[1778689764304,41.5,79022.04,0.0,0.77375,0.00011,20.24387]
[1778689765311,41.5,79024.84,0.0,0.77406,0.00011,20.22904]
[1778689766318,41.49,79026.17,0.0,0.77421,0.00011,20.22187]
[1778689770346,41.49,79028.22,0.0,0.77445,0.00011,20.21032]
[1778689771353,41.49,79026.02,0.0,0.77424,0.00011,20.21745]
[1778689774374,41.49,79024.69,0.0,0.77411,0.00011,20.22363]
[1778689778402,41.48,79026.15,0.0,0.77429,0.00011,20.21529]
[1778689782431,41.48,79021.78,0.0,0.77383,0.00011,20.23732]
[1778689784445,41.48,79025.64,0.0,0.77425,0.00011,20.21688]
[1778689785452,41.48,79028.72,0.0,0.77459,0.00011,20.20069]
[1778689787467,41.48,79025.11,0.0,0.7742,0.00011,20.21916]
[1778689792503,41.48,79025.81,0.0,0.7743,0.00011,20.2147]
[1778689796531,41.47,79023.8,0.0,0.77409,0.00011,20.22453]
[1778689797538,41.47,79021.72,0.0,0.77387,0.00011,20.23517]
[1778689801566,41.47,79017.85,0.0,0.77347,0.00011,20.25455]
[1778689803580,41.47,79019.19,0.0,0.77362,0.00011,20.24719]
[1778689808619,41.46,79020.5,0.0,0.77378,0.00011,20.23944]
[1778689809626,41.46,79026.47,0.0,0.77443,0.00011,20.20821]
[1778689810633,41.46,79029.37,0.0,0.77474,0.00011,20.19296]
[1778689815668,41.46,79030.73,0.0,0.7749,0.00011,20.1852]
[1778689816675,41.46,79032.66,0.0,0.77511,0.00011,20.17501]
[1778689818689,41.46,79035.21,0.0,0.77539,0.00011,20.16147]
[1778689822340,41.46,79035.72,0.0,0.77545,0.00011,20.15859]
[1778689822361,41.46,79035.72,0.0,0.77545,0.00011,20.15859]
[1778689822353,41.46,79034.21,0.0,0.77529,0.00011,20.16636]
[1778689822563,41.46,79034.21,0.0,0.77529,0.00011,20.16636]
[1778689822718,41.46,79030.49,0.0,0.77489,0.00011,20.18563]
[1778689823725,41.46,79028.21,0.0,0.77465,0.00011,20.19738]
[1778689826746,41.46,79018.23,0.0,0.77358,0.00011,20.24886]
[1778689828761,41.45,79016.69,0.0,0.77342,0.00011,20.25646]
[1778689829768,41.45,79013.17,0.0,0.77305,0.00011,20.27453]
[1778689831782,41.45,79009.84,0.0,0.77272,0.00011,20.28746]
[1778689836818,41.45,79012.95,0.0,0.77307,0.00011,20.2706]
[1778689838831,41.45,79015.88,0.0,0.77339,0.00011,20.25503]
[1778689843867,41.44,79018.99,0.0,0.77375,0.00011,20.23777]
[1778689846888,41.44,79021.5,0.0,0.77403,0.00011,20.22414]
[1778689849909,41.44,79024.44,0.0,0.77436,0.00011,20.20829]
[1778689854944,41.44,79022.66,0.0,0.77419,0.00011,20.2167]
[1778689860291,41.43,79022.44,0.0,0.77418,0.00011,20.21711]
[1778689861994,41.43,79025.78,0.0,0.77455,0.00011,20.19917]
[1778689864010,41.43,79034.07,0.0,0.77545,0.00011,20.15559]
[1778689865016,41.43,79036.25,0.0,0.77569,0.00011,20.14408]
[1778689870051,41.43,79037.32,0.0,0.77581,0.00011,20.13795]
[1778689873072,41.43,79039.76,0.0,0.77608,0.00011,20.12477]
[1778689874079,41.43,79044.11,0.0,0.77655,0.00011,20.10184]
[1778689876392,41.43,79044.41,0.0,0.77658,0.00011,20.10021]
[1778689876454,41.42,79040.92,0.0,0.77621,0.00011,20.11829]
[1778689876745,41.42,79040.92,0.0,0.77621,0.00011,20.11829]
[1778689877113,41.42,79010.55,0.0,0.77294,0.00011,20.2765]
[1778689878120,41.42,79006.89,0.0,0.77255,0.00011,20.29531]
[1778689879127,41.42,79011.81,0.0,0.77308,0.00011,20.26962]
[1778689880197,41.42,79011.81,0.0,0.77308,0.00011,20.26962]
[1778689881778,41.42,79011.35,0.0,0.77304,0.00011,20.27176]
[1778689881785,41.42,79011.35,0.0,0.77304,0.00011,20.27176]
[1778689881810,41.42,79011.35,0.0,0.77304,0.00011,20.27176]
[1778689881880,41.42,79011.35,0.0,0.77304,0.00011,20.27176]
[1778689881968,41.42,79011.35,0.0,0.77304,0.00011,20.27176]
[1778689882058,41.42,79011.35,0.0,0.77304,0.00011,20.27176]
[1778689882150,41.42,79012.44,0.0,0.77316,0.00011,20.26588]
[1778689882734,41.42,79012.44,0.0,0.77316,0.00011,20.26588]
[1778689882807,41.42,79012.44,0.0,0.77316,0.00011,20.26588]
[1778689883157,41.42,79018.51,0.0,0.77382,0.00011,20.23412]
[1778689886107,41.42,79022.99,0.0,0.77431,0.00011,20.21044]
[1778689886153,41.42,79022.99,0.0,0.77431,0.00011,20.21044]
[1778689886317,41.42,79022.99,0.0,0.77431,0.00011,20.21044]
[1778689887904,41.42,79026.89,0.0,0.77474,0.00011,20.18981]
[1778689887949,41.42,79026.89,0.0,0.77474,0.00011,20.18981]
[1778689888060,41.42,79026.89,0.0,0.77474,0.00011,20.18981]
[1778689888506,41.42,79026.89,0.0,0.77474,0.00011,20.18981]
[1778689888557,41.42,79028.96,0.0,0.77496,0.00011,20.17888]
[1778689888808,41.42,79028.96,0.0,0.77496,0.00011,20.17888]
[1778689889199,41.42,79029.67,0.0,0.77504,0.00011,20.17505]
[1778689892220,41.42,79022.8,0.0,0.77434,0.00011,20.20639]
[1778689893227,41.42,79016.7,0.0,0.77368,0.00011,20.238]
[1778689894562,41.41,79016.2,0.0,0.77363,0.00011,20.24042]
[1778689894614,41.41,79016.2,0.0,0.77363,0.00011,20.24042]
[1778689894710,41.41,79016.2,0.0,0.77363,0.00011,20.24042]
[1778689894762,41.41,79016.2,0.0,0.77363,0.00011,20.24042]
[1778689894807,41.41,79016.2,0.0,0.77363,0.00011,20.24042]
[1778689895241,41.41,79017.49,0.0,0.77378,0.00011,20.23353]
[1778689897416,41.41,79016.46,0.0,0.77367,0.00011,20.23871]
[1778689897423,41.41,79016.46,0.0,0.77367,0.00011,20.23871]
[1778689897564,41.41,79018.06,0.0,0.77385,0.00011,20.23005]
[1778689897965,41.41,79018.06,0.0,0.77385,0.00011,20.23005]
[1778689898057,41.41,79018.06,0.0,0.77385,0.00011,20.23005]
[1778689900276,41.41,79023.05,0.0,0.77439,0.00011,20.20375]
[1778689901641,41.41,79021.06,0.0,0.77418,0.00011,20.21397]
[1778689901708,41.41,79021.06,0.0,0.77418,0.00011,20.21397]
[1778689901808,41.41,79021.06,0.0,0.77418,0.00011,20.21397]
[1778689902743,41.41,79019.25,0.0,0.77399,0.00011,20.22325]
[1778689902795,41.41,79019.25,0.0,0.77399,0.00011,20.22325]
[1778689902806,41.41,79019.25,0.0,0.77399,0.00011,20.22325]
[1778689903299,41.41,79019.77,0.0,0.77405,0.00011,20.22039]
[1778689905312,41.41,79014.2,0.0,0.77345,0.00011,20.24905]
[1778689907712,41.41,79011.51,0.0,0.77317,0.00011,20.26265]
[1778689907764,41.41,79011.51,0.0,0.77317,0.00011,20.26265]
[1778689907810,41.41,79011.51,0.0,0.77317,0.00011,20.26265]
[1778689908350,41.41,79011.51,0.0,0.77317,0.00011,20.26265]
[1778689908393,41.41,79011.51,0.0,0.77317,0.00011,20.26265]
[1778689908494,41.41,79010.38,0.0,0.77305,0.00011,20.26831]
[1778689908559,41.41,79010.38,0.0,0.77305,0.00011,20.26831]
[1778689911536,41.4,79009.14,0.0,0.77292,0.00011,20.27434]
[1778689911567,41.4,79009.94,0.0,0.77302,0.00011,20.26998]
[1778689911585,41.4,79009.94,0.0,0.77302,0.00011,20.26998]
[1778689912085,41.4,79009.94,0.0,0.77302,0.00011,20.26998]
[1778689912317,41.4,79009.94,0.0,0.77302,0.00011,20.26998]
[1778689912361,41.4,79018.36,0.0,0.77393,0.00011,20.22599]
[1778689913296,41.4,79018.36,0.0,0.77393,0.00011,20.22599]
[1778689913311,41.4,79018.36,0.0,0.77393,0.00011,20.22599]
[1778689913344,41.4,79018.36,0.0,0.77393,0.00011,20.22599]
[1778689913429,41.4,79018.36,0.0,0.77393,0.00011,20.22599]
[1778689913481,41.4,79018.36,0.0,0.77393,0.00011,20.22599]
[1778689913530,41.4,79021.22,0.0,0.77425,0.00011,20.21073]
[1778689913559,41.4,79021.22,0.0,0.77425,0.00011,20.21073]
[1778689917458,41.4,79024.17,0.0,0.77457,0.00011,20.19509]
[1778689917509,41.4,79024.17,0.0,0.77457,0.00011,20.19509]
[1778689917563,41.4,79024.46,0.0,0.7746,0.00011,20.19346]
[1778689918158,41.4,79024.46,0.0,0.7746,0.00011,20.19346]
[1778689918314,41.4,79024.46,0.0,0.7746,0.00011,20.19346]
[1778689918991,41.4,79025.8,0.0,0.77475,0.00011,20.18636]
[1778689919036,41.4,79025.8,0.0,0.77475,0.00011,20.18636]
[1778689919060,41.4,79025.8,0.0,0.77475,0.00011,20.18636]
[1778689919410,41.4,79025.88,0.0,0.77476,0.00011,20.18582]
[1778689921424,41.4,79034.44,0.0,0.77569,0.00011,20.1409]
[1778689922431,41.4,79040.33,0.0,0.77632,0.00011,20.10991]
[1778689923438,41.4,79046.24,0.0,0.77696,0.00011,20.07873]
[1778689925452,41.39,79048.69,0.0,0.77723,0.00011,20.06552]
[1778689930487,41.39,79046.1,0.0,0.77697,0.00011,20.07831]
[1778689930834,41.39,79046.1,0.0,0.77697,0.00011,20.07831]
[1778689930887,41.39,79046.1,0.0,0.77697,0.00011,20.07831]
[1778689931059,41.39,79046.1,0.0,0.77697,0.00011,20.07831]
[1778689931494,41.39,79046.1,0.0,0.77697,0.00011,20.07831]
[1778689931545,41.39,79046.1,0.0,0.77697,0.00011,20.07831]
[1778689931558,41.39,79046.1,0.0,0.77697,0.00011,20.07831]
[1778689931541,41.39,79045.8,0.0,0.77694,0.00011,20.07953]
[1778689932501,41.39,79045.58,0.0,0.77692,0.00011,20.08068]
[1778689937536,41.39,79042.46,0.0,0.7766,0.00011,20.09636]
[1778689942571,41.39,79043.02,0.0,0.77667,0.00011,20.09285]
[1778689943138,41.39,79043.02,0.0,0.77667,0.00011,20.09285]
[1778689943186,41.39,79043.02,0.0,0.77667,0.00011,20.09285]
[1778689943307,41.39,79043.02,0.0,0.77667,0.00011,20.09285]
[1778689944455,41.39,79043.35,0.0,0.77671,0.00011,20.09101]
[1778689944517,41.39,79043.35,0.0,0.77671,0.00011,20.09101]
[1778689944560,41.39,79043.35,0.0,0.77671,0.00011,20.09101]
[1778689944585,41.38,79044.15,0.0,0.7768,0.00011,20.0867]
[1778689949130,41.38,79044.16,0.0,0.7768,0.00011,20.08634]
[1778689949137,41.38,79044.16,0.0,0.7768,0.00011,20.08634]
[1778689949313,41.38,79044.16,0.0,0.7768,0.00011,20.08634]
[1778689949378,41.38,79044.16,0.0,0.7768,0.00011,20.08634]
[1778689949429,41.38,79044.16,0.0,0.7768,0.00011,20.08634]
[1778689949563,41.38,79044.16,0.0,0.7768,0.00011,20.08634]
[1778689949528,41.38,79039.07,0.0,0.77626,0.00011,20.11288]
[1778689954775,41.38,79043.52,0.0,0.77678,0.00011,20.08476]
[1778689954812,41.38,79043.52,0.0,0.77678,0.00011,20.08476]
[1778689955012,41.38,79043.52,0.0,0.77678,0.00011,20.08476]
[1778689955083,41.38,79050.21,0.0,0.7775,0.00011,20.04948]
[1778689955662,41.38,79057.1,0.0,0.77824,0.00011,20.01311]
[1778689958312,41.38,79059.41,0.0,0.77849,0.00011,20.00082]
[1778689958472,41.38,79059.41,0.0,0.77849,0.00011,20.00082]
[1778689958517,41.38,79059.41,0.0,0.77849,0.00011,20.00082]
[1778689958570,41.38,79059.41,0.0,0.77849,0.00011,20.00082]
[1778689958573,41.38,79058.54,0.0,0.7784,0.00011,20.00525]
[1778689963720,41.37,79058.95,0.0,0.77846,0.00011,20.00221]
[1778689967506,41.37,79060.59,0.0,0.77864,0.00011,19.99331]
[1778689967557,41.37,79060.59,0.0,0.77864,0.00011,19.99331]
[1778689967562,41.37,79060.59,0.0,0.77864,0.00011,19.99331]
[1778689970311,41.37,79059.98,0.0,0.77858,0.00011,19.99611]
[1778689973451,41.37,79060.22,0.0,0.77862,0.00011,19.99442]
[1778689973500,41.37,79060.22,0.0,0.77862,0.00011,19.99442]
[1778689973560,41.37,79060.22,0.0,0.77862,0.00011,19.99442]
[1778689973552,41.37,79060.97,0.0,0.7787,0.00011,19.99033]
[1778689973789,41.37,79060.85,0.0,0.77869,0.00011,19.99082]
[1778689975808,41.37,79067.03,0.0,0.77935,0.00011,19.958]
[1778689977961,41.37,79070.96,0.0,0.77978,0.00011,19.93706]
[1778689978013,41.37,79070.96,0.0,0.77978,0.00011,19.93706]
[1778689978062,41.37,79070.96,0.0,0.77978,0.00011,19.93706]
[1778689983341,41.36,79068.16,0.0,0.7795,0.00011,19.951]
[1778689983352,41.36,79068.16,0.0,0.7795,0.00011,19.951]
[1778689983551,41.36,79068.16,0.0,0.7795,0.00011,19.951]
[1778689983563,41.36,79068.16,0.0,0.7795,0.00011,19.951]
[1778689983630,41.36,79068.16,0.0,0.7795,0.00011,19.951]
[1778689983864,41.36,79067.46,0.0,0.77943,0.00011,19.95443]
[1778689985675,41.36,79068.57,0.0,0.77955,0.00011,19.94845]
[1778689985807,41.36,79068.57,0.0,0.77955,0.00011,19.94845]
[1778689985878,41.36,79068.48,0.0,0.77954,0.00011,19.9488]
[1778689988901,41.36,79077.84,0.0,0.78054,0.00011,19.899]
[1778689989906,41.36,79085.12,0.0,0.78132,0.00011,19.86041]
[1778689990913,41.36,79090.27,0.0,0.78187,0.00011,19.83301]
[1778689992300,41.36,79090.27,0.0,0.78187,0.00011,19.83301]
[1778689992320,41.36,79090.27,0.0,0.78187,0.00011,19.83301]
[1778689992578,41.36,79090.27,0.0,0.78187,0.00011,19.83301]
[1778689992659,41.36,79092.17,0.0,0.78207,0.00011,19.82283]
[1778689992809,41.36,79092.17,0.0,0.78207,0.00011,19.82283]
[1778689992927,41.36,79092.44,0.0,0.7821,0.00011,19.8213]
[1778689994074,41.36,79092.44,0.0,0.7821,0.00011,19.8213]
[1778689996312,41.36,79095.19,0.0,0.78239,0.00011,19.80656]
[1778689999976,41.36,79090.3,0.0,0.78188,0.00011,19.83217]
[1778690000983,41.36,79084.84,0.0,0.7813,0.00011,19.86103]
[1778690001955,41.36,79084.84,0.0,0.7813,0.00011,19.86103]
[1778690002062,41.36,79084.84,0.0,0.7813,0.00011,19.86103]
[1778690002114,41.36,79084.84,0.0,0.7813,0.00011,19.86103]
[1778690002168,41.36,79084.84,0.0,0.7813,0.00011,19.86103]
[1778690002313,41.36,79084.84,0.0,0.7813,0.00011,19.86103]
[1778690002392,41.36,79084.84,0.0,0.7813,0.00011,19.86103]
[1778690002444,41.36,79084.84,0.0,0.7813,0.00011,19.86103]
[1778690002570,41.36,79084.84,0.0,0.7813,0.00011,19.86103]
[1778690002494,41.36,79084.3,0.0,0.78125,0.00011,19.86382]
[1778690002997,41.36,79085.33,0.0,0.78136,0.00011,19.8583]
[1778690008032,41.36,79087.62,0.0,0.78161,0.00011,19.84589]
[1778690012873,41.36,79089.26,0.0,0.78182,0.00011,19.83278]
[1778690012925,41.36,79089.26,0.0,0.78182,0.00011,19.83278]
[1778690013059,41.36,79089.26,0.0,0.78182,0.00011,19.83278]
[1778690013260,41.36,79089.26,0.0,0.78182,0.00011,19.83278]
[1778690013308,41.36,79089.26,0.0,0.78182,0.00011,19.83278]
[1778690013501,41.35,79094.97,0.0,0.78242,0.00011,19.80242]
[1778690016097,41.35,79096.09,0.0,0.78254,0.00011,19.79633]
[1778690016311,41.35,79096.09,0.0,0.78254,0.00011,19.79633]
[1778690016330,41.35,79096.02,0.0,0.78254,0.00011,19.79663]
[1778690018641,41.35,79096.58,0.0,0.7826,0.00011,19.79359]
[1778690018660,41.35,79096.58,0.0,0.7826,0.00011,19.79359]
[1778690018808,41.35,79097.61,0.0,0.78271,0.00011,19.78805]
[1778690021130,41.35,79094.57,0.0,0.78239,0.00011,19.80404]
[1778690021297,41.35,79094.57,0.0,0.78239,0.00011,19.80404]
[1778690021309,41.35,79094.57,0.0,0.78239,0.00011,19.80404]
[1778690021316,41.35,79093.91,0.0,0.78232,0.00011,19.80745]
[1778690024870,41.35,79095.48,0.0,0.78249,0.00011,19.79887]
[1778690024919,41.35,79095.48,0.0,0.78249,0.00011,19.79887]
[1778690025059,41.35,79095.48,0.0,0.78249,0.00011,19.79887]
[1778690030188,41.35,79095.83,0.0,0.78254,0.00011,19.79655]
[1778690035297,41.35,79098.99,0.0,0.78288,0.00011,19.7795]
[1778690035308,41.35,79098.99,0.0,0.78288,0.00011,19.7795]
[1778690036070,41.35,79100.06,0.0,0.78299,0.00011,19.77375]
[1778690036204,41.35,79100.06,0.0,0.78299,0.00011,19.77375]
[1778690036256,41.35,79100.06,0.0,0.78299,0.00011,19.77375]
[1778690036310,41.35,79100.06,0.0,0.78299,0.00011,19.77375]
[1778690036409,41.35,79094.46,0.0,0.7824,0.00011,19.80342]
[1778690037237,41.35,79088.54,0.0,0.78177,0.00011,19.83478]
[1778690038311,41.35,79088.54,0.0,0.78177,0.00011,19.83478]
[1778690042242,41.35,79090.6,0.0,0.782,0.00011,19.8237]
[1778690042311,41.35,79090.6,0.0,0.782,0.00011,19.8237]
[1778690042398,41.35,79090.6,0.0,0.782,0.00011,19.8237]
[1778690042561,41.35,79090.6,0.0,0.782,0.00011,19.8237]
[1778690042626,41.35,79091.56,0.0,0.7821,0.00011,19.81859]
[1778690044270,41.35,79091.67,0.0,0.78211,0.00011,19.81798]
[1778690045269,41.35,79092.42,0.0,0.78219,0.00011,19.81387]
[1778690046308,41.35,79090.66,0.0,0.78201,0.00011,19.82318]
[1778690046406,41.35,79087.48,0.0,0.78167,0.00011,19.83989]
[1778690047086,41.35,79087.48,0.0,0.78167,0.00011,19.83989]
[1778690047171,41.35,79087.48,0.0,0.78167,0.00011,19.83989]
[1778690047308,41.35,79087.48,0.0,0.78167,0.00011,19.83989]
[1778690047502,41.35,79087.48,0.0,0.78167,0.00011,19.83989]
[1778690047564,41.35,79087.48,0.0,0.78167,0.00011,19.83989]
[1778690047604,41.35,79083.6,0.0,0.78126,0.00011,19.86038]
[1778690048314,41.35,79081.6,0.0,0.78105,0.00011,19.87089]
[1778690049321,41.35,79080.62,0.0,0.78095,0.00011,19.87599]
[1778690052342,41.35,79081.77,0.0,0.78107,0.00011,19.86965]
[1778690054322,41.34,79081.81,0.0,0.78108,0.00011,19.86937]
[1778690054370,41.34,79081.81,0.0,0.78108,0.00011,19.86937]
[1778690054560,41.34,79081.81,0.0,0.78108,0.00011,19.86937]
[1778690054662,41.34,79081.25,0.0,0.78102,0.00011,19.87225]
[1778690055074,41.34,79081.25,0.0,0.78102,0.00011,19.87225]
[1778690055124,41.34,79081.25,0.0,0.78102,0.00011,19.87225]
[1778690055322,41.34,79081.25,0.0,0.78102,0.00011,19.87225]
[1778690055366,41.34,79079.36,0.0,0.78082,0.00011,19.88217]
[1778690056373,41.34,79075.6,0.0,0.78043,0.00011,19.90196]
[1778690061408,41.34,79075.0,0.0,0.78037,0.00011,19.90457]
[1778690062187,41.34,79075.0,0.0,0.78037,0.00011,19.90457]
[1778690062232,41.34,79075.0,0.0,0.78037,0.00011,19.90457]
[1778690062311,41.34,79075.0,0.0,0.78037,0.00011,19.90457]
[1778690062415,41.34,79074.55,0.0,0.78033,0.00011,19.90684]
[1778690067450,41.34,79075.0,0.0,0.78039,0.00011,19.9039]
[1778690068457,41.34,79078.61,0.0,0.78077,0.00011,19.88471]
[1778690069535,41.34,79078.61,0.0,0.78077,0.00011,19.88471]
[1778690069560,41.34,79078.61,0.0,0.78077,0.00011,19.88471]
[1778690069612,41.34,79087.28,0.0,0.78169,0.00011,19.83874]
[1778690069941,41.34,79087.28,0.0,0.78169,0.00011,19.83874]
[1778690070471,41.34,79085.23,0.0,0.78148,0.00011,19.84956]
[1778690071478,41.34,79083.62,0.0,0.78133,0.00011,19.85392]
[1778690072309,41.34,79083.62,0.0,0.78133,0.00011,19.85392]
[1778690072486,41.34,79083.1,0.0,0.78128,0.00011,19.85661]
[1778690073493,41.34,79085.65,0.0,0.78155,0.00011,19.84305]
[1778690074500,41.34,79089.78,0.0,0.78199,0.00011,19.82112]
[1778690075507,41.34,79092.26,0.0,0.78226,0.00011,19.80784]
[1778690077105,41.34,79092.99,0.0,0.78234,0.00011,19.80384]
[1778690077156,41.34,79092.99,0.0,0.78234,0.00011,19.80384]
[1778690077521,41.34,79092.21,0.0,0.78226,0.00011,19.80786]
[1778690078172,41.34,79092.21,0.0,0.78226,0.00011,19.80786]
[1778690078311,41.34,79092.21,0.0,0.78226,0.00011,19.80786]
[1778690079535,41.34,79095.79,0.0,0.78264,0.00011,19.78864]
[1778690080375,41.34,79095.79,0.0,0.78264,0.00011,19.78864]
[1778690080427,41.34,79095.79,0.0,0.78264,0.00011,19.78864]
[1778690080542,41.34,79098.51,0.0,0.78293,0.00011,19.77409]
[1778690082314,41.33,79099.64,0.0,0.78305,0.00011,19.76799]
[1778690086312,41.33,79100.32,0.0,0.78313,0.00011,19.76411]
[1778690091627,41.33,79098.83,0.0,0.78298,0.00011,19.77162]
[1778690096663,41.33,79099.13,0.0,0.78302,0.00011,19.76964]
[1778690101698,41.33,79099.33,0.0,0.78304,0.00011,19.76818]
[1778690107740,41.33,79099.63,0.0,0.78309,0.00011,19.76609]
[1778690112775,41.33,79099.66,0.0,0.78309,0.00011,19.76561]
[1778690115796,41.33,79101.2,0.0,0.78326,0.00011,19.7572]
[1778690117812,41.33,79092.89,0.0,0.78238,0.00011,19.80123]
[1778690120833,41.32,79095.43,0.0,0.78266,0.00011,19.78754]
[1778690121840,41.32,79096.78,0.0,0.7828,0.00011,19.78032]
[1778690122847,41.32,79100.26,0.0,0.78317,0.00011,19.76179]
[1778690123854,41.32,79101.89,0.0,0.78334,0.00011,19.7531]
[1778690127882,41.32,79103.5,0.0,0.78351,0.00011,19.74449]
[1778690133261,41.32,79103.97,0.0,0.78359,0.00011,19.73785]
[1778690138959,41.32,79104.73,0.0,0.78368,0.00011,19.7335]
[1778690142987,41.32,79106.43,0.0,0.78386,0.00011,19.72425]
[1778690145007,41.32,79110.05,0.0,0.78424,0.00011,19.70491]
[1778690150036,41.32,79110.97,0.0,0.78434,0.00011,19.69995]
[1778690152050,41.32,79109.35,0.0,0.78417,0.00011,19.70857]
[1778690155071,41.32,79107.78,0.0,0.78401,0.00011,19.71691]
[1778690156078,41.32,79106.05,0.0,0.78382,0.00011,19.72609]
[1778690159099,41.32,79108.33,0.0,0.78407,0.00011,19.71387]
[1778690162121,41.32,79106.96,0.0,0.78392,0.00011,19.72111]
[1778690165142,41.32,79104.4,0.0,0.78366,0.00011,19.73463]
[1778690166149,41.32,79102.31,0.0,0.78344,0.00011,19.7457]
[1778690170180,41.32,79100.31,0.0,0.78323,0.00011,19.75608]
[1778690171185,41.32,79093.45,0.0,0.78251,0.00011,19.79244]
[1778690172191,41.32,79089.22,0.0,0.78206,0.00011,19.81476]
[1778690177226,41.32,79088.59,0.0,0.782,0.00011,19.81757]
[1778690182261,41.32,79087.31,0.0,0.78187,0.00011,19.82449]
[1778690183268,41.32,79080.94,0.0,0.78119,0.00011,19.85826]
[1778690188303,41.32,79079.93,0.0,0.78108,0.00011,19.8635]
[1778690193342,41.32,79079.04,0.0,0.78102,0.00011,19.86399]
[1778690195356,41.32,79082.81,0.0,0.78142,0.00011,19.84399]
[1778690196363,41.32,79086.38,0.0,0.7818,0.00011,19.82506]
[1778690200391,41.32,79088.89,0.0,0.78206,0.00011,19.81182]
[1778690205426,41.32,79088.98,0.0,0.78208,0.00011,19.81124]
[1778690210461,41.32,79088.38,0.0,0.78201,0.00011,19.81443]
[1778690213482,41.32,79086.94,0.0,0.78186,0.00011,19.82197]
[1778690214489,41.32,79083.92,0.0,0.78154,0.00011,19.83797]
[1778690216503,41.32,79081.98,0.0,0.78134,0.00011,19.84807]
[1778690221538,41.31,79082.37,0.0,0.78139,0.00011,19.84554]
[1778690226573,41.31,79082.41,0.0,0.7814,0.00011,19.84487]
[1778690231608,41.31,79082.99,0.0,0.78147,0.00011,19.84136]
[1778690232615,41.31,79087.02,0.0,0.7819,0.00011,19.81992]
[1778690235636,41.31,79090.78,0.0,0.7823,0.00011,19.79981]
[1778690236643,41.31,79092.62,0.0,0.7825,0.00011,19.78999]
[1778690239664,41.31,79089.98,0.0,0.78222,0.00011,19.80389]
[1778690241678,41.31,79087.52,0.0,0.78196,0.00011,19.81681]
[1778690246713,41.31,79085.92,0.0,0.7818,0.00011,19.82492]
[1778690251748,41.31,79085.02,0.0,0.78174,0.00011,19.82514]
[1778690256785,41.3,79084.7,0.0,0.78172,0.00011,19.8264]
[1778690258799,41.3,79082.22,0.0,0.78146,0.00011,19.83937]
[1778690261820,41.3,79085.13,0.0,0.78177,0.00011,19.82364]
[1778690265848,41.3,79083.27,0.0,0.78158,0.00011,19.83318]
[1778690266855,41.3,79081.65,0.0,0.78141,0.00011,19.84175]
[1778690269876,41.3,79079.7,0.0,0.7812,0.00011,19.85196]
[1778690274911,41.3,79081.86,0.0,0.78144,0.00011,19.84022]
[1778690280953,41.3,79081.51,0.0,0.78141,0.00011,19.84185]
[1778690285988,41.3,79082.2,0.0,0.78148,0.00011,19.838]
[1778690290016,41.3,79084.47,0.0,0.78173,0.00011,19.82585]
[1778690295051,41.3,79083.7,0.0,0.78165,0.00011,19.82985]
[1778690301097,41.3,79083.02,0.0,0.78158,0.00011,19.83334]
[1778690306132,41.3,79079.96,0.0,0.78125,0.00011,19.84942]
[1778690307139,41.3,79076.03,0.0,0.78084,0.00011,19.87019]
[1778690310160,41.3,79083.21,0.0,0.7816,0.00011,19.83197]
[1778690313181,41.3,79085.43,0.0,0.78187,0.00011,19.81605]
[1778690314189,41.3,79087.5,0.0,0.78209,0.00011,19.80507]
[1778690315196,41.3,79094.87,0.0,0.78287,0.00011,19.76595]
[1778690316204,41.3,79103.54,0.0,0.78378,0.00011,19.71989]
[1778690318218,41.3,79097.44,0.0,0.78313,0.00011,19.75257]
[1778690321239,41.3,79101.38,0.0,0.78355,0.00011,19.73178]
[1778690326275,41.3,79101.1,0.0,0.78351,0.00011,19.73362]
[1778690331310,41.3,79102.7,0.0,0.78367,0.00011,19.72542]
[1778690335338,41.3,79100.68,0.0,0.78346,0.00011,19.73643]
[1778690336345,41.3,79097.53,0.0,0.78312,0.00011,19.75325]
[1778690341380,41.3,79096.57,0.0,0.78302,0.00011,19.75861]
[1778690346415,41.3,79098.43,0.0,0.78321,0.00011,19.74896]
[1778690347422,41.3,79100.09,0.0,0.78338,0.00011,19.74017]
[1778690350443,41.3,79098.71,0.0,0.78323,0.00011,19.74768]
[1778690355478,41.3,79098.37,0.0,0.78319,0.00011,19.74969]
[1778690358499,41.3,79099.81,0.0,0.78334,0.00011,19.74216]
[1778690359506,41.3,79102.3,0.0,0.78361,0.00011,19.72896]
[1778690361522,41.31,79104.27,0.0,0.78381,0.00011,19.7186]
[1778690362529,41.31,79107.75,0.0,0.78418,0.00011,19.70015]
[1778690367565,41.31,79108.85,0.0,0.78428,0.00011,19.69479]
[1778690372599,41.31,79108.82,0.0,0.7843,0.00011,19.6913]
[1778690377634,41.31,79108.36,0.0,0.78425,0.00011,19.6937]
[1778690379648,41.31,79104.68,0.0,0.78386,0.00011,19.71327]
[1778690380655,41.31,79102.23,0.0,0.78361,0.00011,19.72628]
[1778690385690,41.31,79101.22,0.0,0.7835,0.00011,19.73141]
[1778690390725,41.31,79101.64,0.0,0.78355,0.00011,19.72893]
[1778690392743,41.31,79103.56,0.0,0.78376,0.00011,19.71862]
[1778690398785,41.31,79103.58,0.0,0.78376,0.00011,19.71831]
[1778690403821,41.31,79104.63,0.0,0.78388,0.00011,19.71256]
[1778690408856,41.3,79105.42,0.0,0.78396,0.00011,19.70819]
[1778690413891,41.3,79106.25,0.0,0.78405,0.00011,19.7037]
[1778690414898,41.3,79107.72,0.0,0.78421,0.00011,19.69586]
[1778690416914,41.3,79110.13,0.0,0.78446,0.00011,19.68301]
[1778690419935,41.3,79117.97,0.0,0.78529,0.00011,19.64124]
[1778690420942,41.3,79120.65,0.0,0.78557,0.0001,19.62686]
[1778690423963,41.3,79124.24,0.0,0.78595,0.0001,19.60763]
[1778690425977,41.3,79125.54,0.0,0.78608,0.0001,19.60069]
[1778690432021,41.3,79126.0,0.0,0.78616,0.0001,19.594]
[1778690437056,41.3,79124.66,0.0,0.78602,0.0001,19.60105]
[1778690442091,41.3,79125.38,0.0,0.7861,0.0001,19.59721]
[1778690447126,41.3,79124.78,0.0,0.78604,0.0001,19.60045]
[1778690451155,41.3,79126.2,0.0,0.78618,0.0001,19.59291]
[1778690456190,41.3,79126.36,0.0,0.7862,0.0001,19.59214]
[1778690462232,41.3,79127.2,0.0,0.78629,0.0001,19.58774]
[1778690467267,41.3,79127.93,0.0,0.78636,0.0001,19.5839]
[1778690468274,41.3,79129.4,0.0,0.78651,0.0001,19.57606]
[1778690472302,41.31,79133.67,0.0,0.78696,0.0001,19.55333]
[1778690473309,41.31,79136.83,0.0,0.78729,0.0001,19.53646]
[1778690475323,41.31,79135.7,0.0,0.78717,0.0001,19.54266]
[1778690476330,41.31,79134.27,0.0,0.78702,0.0001,19.55038]
[1778690481365,41.31,79133.38,0.0,0.78692,0.0001,19.55539]
[1778690484386,41.31,79129.47,0.0,0.78651,0.0001,19.57645]
[1778690485393,41.31,79125.17,0.0,0.78606,0.0001,19.59946]
[1778690486400,41.31,79123.95,0.0,0.78593,0.0001,19.60597]
[1778690487407,41.31,79122.16,0.0,0.78574,0.0001,19.61552]
[1778690492442,41.31,79119.8,0.0,0.78552,0.00011,19.6241]
[1778690493935,41.31,79116.49,0.0,0.78517,0.00011,19.64181]
[1778690494456,41.31,79113.37,0.0,0.78484,0.00011,19.65847]
[1778690495463,41.31,79117.62,0.0,0.78529,0.00011,19.6358]
[1778690497477,41.31,79119.72,0.0,0.78551,0.00011,19.62467]
[1778690500498,41.31,79121.94,0.0,0.78574,0.0001,19.61298]
[1778690502512,41.31,79123.61,0.0,0.78591,0.0001,19.60419]
[1778690507548,41.31,79123.86,0.0,0.78593,0.0001,19.60314]
[1778690512583,41.31,79123.89,0.0,0.78594,0.0001,19.60297]
[1778690517618,41.31,79124.44,0.0,0.78599,0.0001,19.60001]
[1778690518625,41.31,79126.64,0.0,0.78622,0.0001,19.58825]
[1778690519632,41.31,79128.25,0.0,0.78639,0.0001,19.57965]
[1778690520639,41.31,79125.56,0.0,0.78611,0.0001,19.59406]
[1778690523664,41.31,79130.69,0.0,0.78665,0.0001,19.56667]
[1778690525681,41.31,79132.93,0.0,0.78688,0.0001,19.55479]
[1778690528701,41.31,79125.32,0.0,0.78608,0.0001,19.59569]
[1778690529708,41.31,79124.09,0.0,0.78595,0.0001,19.60229]
[1778690534743,41.31,79123.39,0.0,0.78587,0.0001,19.60611]
[1778690538771,41.31,79118.76,0.0,0.78539,0.00011,19.63088]
[1778690541792,41.31,79121.25,0.0,0.78565,0.0001,19.61756]
[1778690542799,41.31,79124.75,0.0,0.78602,0.0001,19.59887]
[1778690543806,41.31,79127.59,0.0,0.78631,0.0001,19.58372]
[1778690544813,41.31,79129.07,0.0,0.78647,0.0001,19.57586]
[1778690549848,41.31,79130.17,0.0,0.78658,0.0001,19.57028]
[1778690551862,41.31,79134.16,0.0,0.78702,0.0001,19.54494]
[1778690556897,41.32,79135.01,0.0,0.7871,0.0001,19.54088]
[1778690562943,41.32,79134.78,0.0,0.78707,0.0001,19.54272]
[1778690564957,41.32,79137.81,0.0,0.78738,0.0001,19.52667]
[1778690566971,41.32,79139.9,0.0,0.78759,0.0001,19.51567]
[1778690568985,41.32,79138.27,0.0,0.78742,0.0001,19.52462]
[1778690569992,41.32,79139.69,0.0,0.78757,0.0001,19.51711]
[1778690575030,41.32,79139.34,0.0,0.78752,0.0001,19.51951]
[1778690580065,41.32,79138.68,0.0,0.78744,0.0001,19.52355]
[1778690585100,41.33,79136.78,0.0,0.78723,0.0001,19.53421]
[1778690590135,41.33,79135.78,0.0,0.78712,0.0001,19.53999]
[1778690591142,41.33,79136.88,0.0,0.78723,0.0001,19.53419]
[1778690592149,41.33,79139.77,0.0,0.78753,0.0001,19.51879]
[1778690593156,41.33,79141.04,0.0,0.78767,0.0001,19.51208]
[1778690598104,41.33,79140.56,0.0,0.78761,0.0001,19.51509]
[1778690598155,41.33,79140.56,0.0,0.78761,0.0001,19.51509]
[1778690598191,41.33,79142.42,0.0,0.7878,0.0001,19.50523]
[1778690598330,41.33,79142.42,0.0,0.7878,0.0001,19.50523]
[1778690606247,41.33,79141.44,0.0,0.78768,0.0001,19.51142]
[1778690610275,41.33,79137.63,0.0,0.78727,0.0001,19.53234]
[1778690613296,41.34,79135.82,0.0,0.78711,0.0001,19.53811]
[1778690616318,41.34,79134.1,0.0,0.78693,0.0001,19.54749]
[1778690622320,41.34,79134.26,0.0,0.78694,0.0001,19.54683]
[1778690627396,41.34,79125.07,0.0,0.78597,0.0001,19.59618]
[1778690628402,41.34,79121.55,0.0,0.7856,0.0001,19.61505]
[1778690629409,41.34,79115.49,0.0,0.78496,0.00011,19.6474]
[1778690635451,41.34,79116.98,0.0,0.78512,0.00011,19.63959]
[1778690640486,41.34,79116.08,0.0,0.78502,0.00011,19.64455]
[1778690642500,41.34,79112.74,0.0,0.78467,0.00011,19.6624]
[1778690645521,41.34,79109.9,0.0,0.78437,0.00011,19.67754]
[1778690646528,41.34,79102.96,0.0,0.78364,0.00011,19.71446]
[1778690647535,41.34,79098.28,0.0,0.78314,0.00011,19.73928]
[1778690648542,41.34,79096.15,0.0,0.78292,0.00011,19.7505]
[1778690653578,41.34,79096.04,0.0,0.78292,0.00011,19.75061]
[1778690654585,41.34,79092.19,0.0,0.78251,0.00011,19.77095]
[1778690655802,41.34,79092.19,0.0,0.78251,0.00011,19.77095]
[1778690656154,41.34,79092.19,0.0,0.78251,0.00011,19.77095]
[1778690656223,41.34,79086.79,0.0,0.78194,0.00011,19.79947]
[1778690656607,41.34,79102.0,0.0,0.78355,0.00011,19.71858]
[1778690657614,41.34,79112.65,0.0,0.78468,0.00011,19.66185]
[1778690658621,41.34,79112.15,0.0,0.78463,0.00011,19.66452]
[1778690659755,41.34,79112.15,0.0,0.78463,0.00011,19.66452]
[1778690661002,41.34,79111.97,0.0,0.78461,0.00011,19.66549]
[1778690661053,41.34,79111.97,0.0,0.78461,0.00011,19.66549]
[1778690661308,41.34,79111.97,0.0,0.78461,0.00011,19.66549]
[1778690666677,41.33,79113.09,0.0,0.78473,0.00011,19.6591]
[1778690667824,41.33,79113.09,0.0,0.78473,0.00011,19.6591]
[1778690667848,41.33,79113.42,0.0,0.78477,0.00011,19.65731]
[1778690669380,41.33,79113.42,0.0,0.78477,0.00011,19.65731]
[1778690669432,41.33,79113.56,0.0,0.78478,0.00011,19.65654]
[1778690669558,41.33,79113.56,0.0,0.78478,0.00011,19.65654]
[1778690674733,41.33,79114.58,0.0,0.78492,0.00011,19.64684]
[1778690679768,41.33,79114.17,0.0,0.78488,0.00011,19.64894]
[1778690684510,41.33,79114.15,0.0,0.78488,0.00011,19.649]
[1778690684573,41.33,79114.15,0.0,0.78488,0.00011,19.649]
[1778690684586,41.33,79114.15,0.0,0.78488,0.00011,19.649]
[1778690686920,41.33,79114.28,0.0,0.78489,0.00011,19.64826]
[1778690687059,41.33,79114.28,0.0,0.78489,0.00011,19.64826]
[1778690688831,41.33,79117.95,0.0,0.78528,0.00011,19.62866]
[1778690690158,41.33,79117.95,0.0,0.78528,0.00011,19.62866]
[1778690690209,41.33,79117.95,0.0,0.78528,0.00011,19.62866]
[1778690690310,41.33,79117.95,0.0,0.78528,0.00011,19.62866]
[1778690695023,41.33,79115.43,0.0,0.78501,0.00011,19.64209]
[1778690695066,41.33,79115.43,0.0,0.78501,0.00011,19.64209]
[1778690695075,41.33,79115.43,0.0,0.78501,0.00011,19.64209]
[1778690696584,41.33,79114.79,0.0,0.78495,0.00011,19.64547]
[1778690696808,41.33,79114.79,0.0,0.78495,0.00011,19.64547]
[1778690701922,41.33,79114.5,0.0,0.78492,0.00011,19.64686]
[1778690706957,41.33,79114.34,0.0,0.78491,0.00011,19.64756]
[1778690709978,41.33,79108.91,0.0,0.78434,0.00011,19.67643]
[1778690710691,41.33,79108.91,0.0,0.78434,0.00011,19.67643]
[1778690710716,41.33,79108.91,0.0,0.78434,0.00011,19.67643]
[1778690710808,41.33,79108.91,0.0,0.78434,0.00011,19.67643]
[1778690716021,41.33,79107.84,0.0,0.78423,0.00011,19.68183]
[1778690719693,41.33,79109.42,0.0,0.7844,0.00011,19.67333]
[1778690719743,41.33,79109.42,0.0,0.7844,0.00011,19.67333]
[1778690719809,41.33,79109.42,0.0,0.7844,0.00011,19.67333]
[1778690723070,41.33,79104.17,0.0,0.78385,0.00011,19.70112]
[1778690724176,41.33,79104.17,0.0,0.78385,0.00011,19.70112]
[1778690724227,41.33,79104.17,0.0,0.78385,0.00011,19.70112]
[1778690724312,41.33,79104.17,0.0,0.78385,0.00011,19.70112]
[1778690730139,41.33,79102.12,0.0,0.78364,0.00011,19.71156]
[1778690733228,41.33,79099.76,0.0,0.78342,0.00011,19.71984]
[1778690733281,41.33,79099.76,0.0,0.78342,0.00011,19.71984]
[1778690733306,41.33,79099.76,0.0,0.78342,0.00011,19.71984]
[1778690739202,41.33,79099.57,0.0,0.78341,0.00011,19.72031]
[1778690741637,41.32,79099.89,0.0,0.78345,0.00011,19.71846]
[1778690741667,41.32,79099.89,0.0,0.78345,0.00011,19.71846]
[1778690741812,41.32,79099.89,0.0,0.78345,0.00011,19.71846]
[1778690747258,41.32,79099.44,0.0,0.7834,0.00011,19.72079]
[1778690748741,41.32,79099.13,0.0,0.78337,0.00011,19.72248]
[1778690748792,41.32,79099.13,0.0,0.78337,0.00011,19.72248]
[1778690748809,41.32,79099.13,0.0,0.78337,0.00011,19.72248]
[1778690753300,41.33,79092.3,0.0,0.78264,0.00011,19.75895]
[1778690754584,41.33,79090.61,0.0,0.78246,0.00011,19.76794]
[1778690754634,41.33,79090.61,0.0,0.78246,0.00011,19.76794]
[1778690754808,41.33,79090.61,0.0,0.78246,0.00011,19.76794]
[1778690758336,41.33,79097.69,0.0,0.78321,0.00011,19.73031]
[1778690759343,41.33,79102.42,0.0,0.78371,0.00011,19.70516]
[1778690760200,41.33,79102.42,0.0,0.78371,0.00011,19.70516]
[1778690760240,41.33,79102.42,0.0,0.78371,0.00011,19.70516]
[1778690760314,41.33,79102.42,0.0,0.78371,0.00011,19.70516]
[1778690765386,41.33,79107.62,0.0,0.78426,0.00011,19.67772]
[1778690767753,41.33,79109.77,0.0,0.78448,0.00011,19.66639]
[1778690767797,41.33,79109.77,0.0,0.78448,0.00011,19.66639]
[1778690767818,41.33,79109.77,0.0,0.78448,0.00011,19.66639]
[1778690773443,41.33,79110.9,0.0,0.78459,0.00011,19.66095]
[1778690776471,41.33,79112.43,0.0,0.78475,0.00011,19.65297]
[1778690776463,41.33,79108.89,0.0,0.78437,0.00011,19.67192]
[1778690776523,41.33,79108.89,0.0,0.78437,0.00011,19.67192]
[1778690776568,41.33,79108.89,0.0,0.78437,0.00011,19.67192]
[1778690782505,41.33,79105.05,0.0,0.78396,0.00011,19.69264]
[1778690783850,41.33,79105.05,0.0,0.78396,0.00011,19.69264]
[1778690784004,41.33,79105.05,0.0,0.78396,0.00011,19.69264]
[1778690784059,41.33,79105.05,0.0,0.78396,0.00011,19.69264]
[1778690789554,41.33,79103.02,0.0,0.78374,0.00011,19.70364]
[1778690794895,41.33,79102.96,0.0,0.78376,0.00011,19.69997]
[1778690794945,41.33,79102.96,0.0,0.78376,0.00011,19.69997]
[1778690795065,41.33,79102.96,0.0,0.78376,0.00011,19.69997]
[1778690800632,41.33,79102.06,0.0,0.78367,0.00011,19.70494]
[1778690803758,41.33,79102.69,0.0,0.78373,0.00011,19.70166]
[1778690803775,41.33,79102.69,0.0,0.78373,0.00011,19.70166]
[1778690803815,41.33,79102.69,0.0,0.78373,0.00011,19.70166]
[1778690810060,41.33,79100.44,0.0,0.78349,0.00011,19.7138]
[1778690810242,41.33,79100.44,0.0,0.78349,0.00011,19.7138]
[1778690810312,41.33,79100.44,0.0,0.78349,0.00011,19.7138]
[1778690815737,41.33,79101.51,0.0,0.7836,0.00011,19.70836]
[1778690817756,41.33,79114.05,0.0,0.78492,0.00011,19.64164]
[1778690818592,41.33,79114.05,0.0,0.78492,0.00011,19.64164]
[1778690818708,41.33,79114.05,0.0,0.78492,0.00011,19.64164]
[1778690818810,41.33,79114.05,0.0,0.78492,0.00011,19.64164]
[1778690818911,41.33,79117.17,0.0,0.78525,0.00011,19.62497]
[1778690822788,41.33,79113.37,0.0,0.78485,0.00011,19.64517]
[1778690823869,41.33,79113.37,0.0,0.78485,0.00011,19.64517]
[1778690823920,41.33,79113.37,0.0,0.78485,0.00011,19.64517]
[1778690824061,41.33,79113.37,0.0,0.78485,0.00011,19.64517]
[1778690825809,41.33,79121.52,0.0,0.78571,0.0001,19.60159]
[1778690826816,41.33,79126.82,0.0,0.78626,0.0001,19.57329]
[1778690827885,41.33,79126.82,0.0,0.78626,0.0001,19.57329]
[1778690827926,41.33,79126.82,0.0,0.78626,0.0001,19.57329]
[1778690828060,41.33,79126.82,0.0,0.78626,0.0001,19.57329]
[1778690828096,41.33,79130.29,0.0,0.78663,0.0001,19.55479]
[1778690830844,41.33,79135.57,0.0,0.78717,0.0001,19.52679]
[1778690835879,41.34,79137.92,0.0,0.78741,0.0001,19.51481]
[1778690839746,41.34,79137.61,0.0,0.78737,0.0001,19.51673]
[1778690839792,41.34,79137.61,0.0,0.78737,0.0001,19.51673]
[1778690839808,41.34,79137.61,0.0,0.78737,0.0001,19.51673]
[1778690840914,41.34,79144.03,0.0,0.78804,0.0001,19.48247]
[1778690842928,41.34,79147.77,0.0,0.78842,0.0001,19.46264]
[1778690847488,41.34,79149.86,0.0,0.78864,0.0001,19.45183]
[1778690847565,41.34,79149.86,0.0,0.78864,0.0001,19.45183]
[1778690847779,41.34,79151.69,0.0,0.78882,0.0001,19.44215]
[1778690847811,41.34,79151.69,0.0,0.78882,0.0001,19.44215]
[1778690851814,41.34,79151.84,0.0,0.78886,0.0001,19.43749]
[1778690851914,41.34,79151.84,0.0,0.78886,0.0001,19.43753]
[1778690857026,41.34,79151.68,0.0,0.78884,0.0001,19.43861]
[1778690862061,41.34,79156.92,0.0,0.78938,0.0001,19.41071]
[1778690863068,41.34,79160.55,0.0,0.78976,0.0001,19.39129]
[1778690864075,41.34,79164.15,0.0,0.79013,0.0001,19.37201]
[1778690865573,41.34,79164.15,0.0,0.79013,0.0001,19.37201]
[1778690865703,41.34,79164.42,0.0,0.79015,0.0001,19.37067]
[1778690865808,41.34,79164.42,0.0,0.79015,0.0001,19.37067]
[1778690866090,41.34,79168.82,0.0,0.79061,0.0001,19.3471]
[1778690867096,41.34,79173.09,0.0,0.79105,0.0001,19.32424]
[1778690871319,41.35,79175.92,0.0,0.79133,0.0001,19.3095]
[1778690871416,41.35,79175.92,0.0,0.79133,0.0001,19.3095]
[1778690871559,41.35,79175.92,0.0,0.79133,0.0001,19.3095]
[1778690876162,41.35,79170.05,0.0,0.79071,0.0001,19.34193]
[1778690878510,41.35,79170.62,0.0,0.79077,0.0001,19.33892]
[1778690878560,41.35,79170.62,0.0,0.79077,0.0001,19.33892]
[1778690878604,41.35,79171.98,0.0,0.79091,0.0001,19.33166]
[1778690879021,41.35,79171.98,0.0,0.79091,0.0001,19.33166]
[1778690879060,41.35,79171.98,0.0,0.79091,0.0001,19.33166]
[1778690885225,41.35,79174.68,0.0,0.79118,0.0001,19.31739]
[1778690890260,41.35,79174.99,0.0,0.79122,0.0001,19.31551]
[1778690891267,41.35,79179.72,0.0,0.79171,0.0001,19.28998]
[1778690891834,41.35,79179.72,0.0,0.79171,0.0001,19.28998]
[1778690891863,41.35,79179.72,0.0,0.79171,0.0001,19.28998]
[1778690892274,41.35,79180.84,0.0,0.79182,0.0001,19.28393]
[1778690893281,41.35,79178.4,0.0,0.79157,0.0001,19.29708]
[1778690893654,41.35,79178.4,0.0,0.79157,0.0001,19.29708]
[1778690894288,41.35,79176.48,0.0,0.79137,0.0001,19.30741]
[1778690898110,41.35,79176.28,0.0,0.79135,0.0001,19.30838]
[1778690900330,41.35,79179.41,0.0,0.79168,0.0001,19.2914]
[1778690901337,41.35,79181.38,0.0,0.79188,0.0001,19.28074]
[1778690903351,41.35,79180.41,0.0,0.79178,0.0001,19.28591]
[1778690908386,41.35,79181.15,0.0,0.79186,0.0001,19.28176]
[1778690913462,41.35,79181.62,0.0,0.79194,0.0001,19.27494]
[1778690915476,41.35,79183.33,0.0,0.79212,0.0001,19.26567]
[1778690916483,41.35,79184.32,0.0,0.79222,0.0001,19.26031]
[1778690918497,41.35,79183.49,0.0,0.79214,0.0001,19.26478]
[1778690923532,41.35,79186.35,0.0,0.79243,0.0001,19.24932]
[1778690925546,41.35,79185.17,0.0,0.79231,0.0001,19.25565]
[1778690926553,41.35,79183.93,0.0,0.79218,0.0001,19.26236]
[1778690927560,41.35,79185.24,0.0,0.79232,0.0001,19.25529]
[1778690928567,41.35,79183.28,0.0,0.79212,0.0001,19.26587]
[1778690929574,41.35,79181.42,0.0,0.79192,0.0001,19.27591]
[1778690930581,41.35,79180.16,0.0,0.79179,0.0001,19.28269]
[1778690931588,41.35,79181.21,0.0,0.7919,0.0001,19.27701]
[1778690933602,41.35,79180.22,0.0,0.7918,0.0001,19.28228]
[1778690938637,41.35,79179.94,0.0,0.79178,0.0001,19.28365]
[1778690943674,41.35,79180.06,0.0,0.79179,0.0001,19.28286]
[1778690945688,41.35,79181.3,0.0,0.79192,0.0001,19.27611]
[1778690950735,41.35,79190.49,0.0,0.79287,0.0001,19.22641]
[1778690951739,41.35,79191.46,0.0,0.79297,0.0001,19.22127]
[1778690954691,41.35,79190.87,0.0,0.7929,0.0001,19.2245]
[1778690954760,41.35,79189.9,0.0,0.7928,0.0001,19.22978]
[1778690956774,41.35,79184.71,0.0,0.79227,0.0001,19.25786]
[1778690957781,41.35,79182.73,0.0,0.79206,0.0001,19.26855]
[1778690958788,41.35,79180.91,0.0,0.79188,0.0001,19.27836]
[1778690959795,41.35,79179.37,0.0,0.79172,0.0001,19.28664]
[1778690960802,41.35,79171.33,0.0,0.79089,0.0001,19.32993]
[1778690961809,41.35,79166.4,0.0,0.79038,0.0001,19.3565]
[1778690962816,41.35,79163.94,0.0,0.79012,0.0001,19.36974]
[1778690966844,41.35,79160.28,0.0,0.78974,0.0001,19.3894]
[1778690967851,41.35,79157.21,0.0,0.78942,0.0001,19.40587]
[1778690972886,41.35,79156.86,0.0,0.78942,0.0001,19.40337]
[1778690974585,41.35,79161.84,0.0,0.78994,0.0001,19.37657]
[1778690974900,41.35,79165.0,0.0,0.79027,0.0001,19.35956]
[1778690980942,41.35,79166.07,0.0,0.79038,0.0001,19.35387]
[1778690982956,41.35,79167.55,0.0,0.79053,0.0001,19.34592]
[1778690984970,41.35,79169.87,0.0,0.79077,0.0001,19.33349]
[1778690990008,41.35,79169.93,0.0,0.79077,0.0001,19.33347]
[1778690992019,41.35,79168.12,0.0,0.79058,0.0001,19.34332]
[1778690997054,41.35,79167.74,0.0,0.79054,0.0001,19.34525]
[1778690998061,41.35,79175.17,0.0,0.79131,0.0001,19.30526]
[1778690999068,41.35,79172.36,0.0,0.79102,0.0001,19.32047]
[1778691001458,41.35,79174.09,0.0,0.7912,0.0001,19.31126]
[1778691006120,41.35,79172.01,0.0,0.79098,0.0001,19.32277]
[1778691008134,41.35,79169.4,0.0,0.7907,0.0001,19.33691]
[1778691009141,41.35,79166.12,0.0,0.79036,0.0001,19.35459]
[1778691014176,41.35,79166.65,0.0,0.79042,0.0001,19.35153]
[1778691019211,41.35,79167.04,0.0,0.79047,0.0001,19.34906]
[1778691024246,41.35,79167.03,0.0,0.79048,0.0001,19.34874]
[1778691029281,41.34,79167.43,0.0,0.79052,0.0001,19.3462]
[1778691031295,41.34,79165.32,0.0,0.79034,0.0001,19.35325]
[1778691037337,41.34,79165.2,0.0,0.79034,0.0001,19.35336]
[1778691045393,41.34,79161.62,0.0,0.78998,0.0001,19.37191]
[1778691046400,41.34,79158.36,0.0,0.78964,0.0001,19.38939]
[1778691052442,41.34,79156.17,0.0,0.78941,0.0001,19.40128]
[1778691053449,41.34,79154.11,0.0,0.7892,0.0001,19.41239]
[1778691056471,41.34,79156.01,0.0,0.78939,0.0001,19.40228]
[1778691061506,41.34,79157.44,0.0,0.78953,0.0001,19.39485]
[1778691062517,41.34,79159.55,0.0,0.78975,0.0001,19.38357]
[1778691063523,41.34,79167.22,0.0,0.79055,0.0001,19.34238]
[1778691064530,41.34,79173.48,0.0,0.79119,0.0001,19.30867]
[1778691065537,41.34,79176.37,0.0,0.79149,0.0001,19.29313]
[1778691067551,41.34,79179.35,0.0,0.7918,0.0001,19.27718]
[1778691069565,41.34,79176.51,0.0,0.7915,0.0001,19.29266]
[1778691070572,41.34,79174.75,0.0,0.79132,0.0001,19.30221]
[1778691075607,41.34,79168.47,0.0,0.79066,0.0001,19.33631]
[1778691077621,41.34,79166.58,0.0,0.79046,0.0001,19.34678]
[1778691078629,41.35,79162.81,0.0,0.79007,0.0001,19.36718]
[1778691081650,41.35,79161.21,0.0,0.7899,0.0001,19.37607]
[1778691084671,41.35,79158.99,0.0,0.78966,0.0001,19.38824]
[1778691085678,41.35,79153.6,0.0,0.7891,0.0001,19.41727]
[1778691087692,41.35,79151.0,0.0,0.78883,0.0001,19.43155]
[1778691090713,41.35,79149.27,0.0,0.78864,0.0001,19.44134]
[1778691091720,41.35,79147.23,0.0,0.78845,0.0001,19.44838]
[1778691093734,41.35,79145.26,0.0,0.78823,0.0001,19.45941]
[1778691096755,41.35,79143.41,0.0,0.78803,0.0001,19.46997]
[1778691099776,41.36,79136.4,0.0,0.78729,0.0001,19.50811]
[1778691100783,41.36,79134.05,0.0,0.78704,0.0001,19.52088]
[1778691101791,41.36,79132.19,0.0,0.78684,0.0001,19.53112]
[1778691106826,41.36,79131.05,0.0,0.78671,0.0001,19.53781]
[1778691111861,41.36,79130.75,0.0,0.78666,0.0001,19.53997]
[1778691114882,41.36,79128.95,0.0,0.78647,0.0001,19.54991]
[1778691115889,41.36,79125.04,0.0,0.78606,0.0001,19.571]
[1778691116896,41.37,79121.57,0.0,0.78569,0.0001,19.5897]
[1778691117903,41.37,79119.07,0.0,0.78542,0.00011,19.60331]
[1778691118910,41.37,79125.39,0.0,0.78608,0.0001,19.56981]
[1778691119917,41.37,79128.2,0.0,0.78637,0.0001,19.55506]
[1778691123945,41.37,79126.06,0.0,0.78613,0.0001,19.56753]
[1778691125482,41.37,79126.06,0.0,0.78613,0.0001,19.56753]
[1778691125561,41.37,79126.06,0.0,0.78613,0.0001,19.56753]
[1778691130994,41.38,79125.56,0.0,0.78604,0.0001,19.57184]
[1778691136029,41.38,79126.24,0.0,0.7861,0.0001,19.56924]
[1778691138044,41.38,79128.15,0.0,0.78629,0.0001,19.55947]
[1778691141064,41.38,79126.17,0.0,0.78607,0.0001,19.57068]
[1778691146099,41.39,79126.64,0.0,0.7861,0.0001,19.56924]
[1778691151134,41.39,79126.87,0.0,0.78613,0.0001,19.56494]
[1778691156169,41.4,79127.32,0.0,0.78616,0.0001,19.5636]
[1778691161569,41.4,79126.52,0.0,0.78606,0.0001,19.56872]
[1778691161666,41.4,79122.66,0.0,0.78565,0.0001,19.5896]
[1778691162211,41.4,79116.52,0.0,0.785,0.00011,19.62258]
[1778691163218,41.4,79111.23,0.0,0.78444,0.00011,19.65095]
[1778691164225,41.4,79107.66,0.0,0.78406,0.00011,19.67013]
[1778691169260,41.41,79106.9,0.0,0.78396,0.00011,19.67505]
[1778691175302,41.41,79107.08,0.0,0.78396,0.00011,19.67516]
[1778691179570,41.41,79105.82,0.0,0.78382,0.00011,19.68237]
[1778691179631,41.41,79106.41,0.0,0.78387,0.00011,19.67941]
[1778691183358,41.41,79108.19,0.0,0.78405,0.00011,19.67067]
[1778691188393,41.42,79106.58,0.0,0.78386,0.00011,19.68011]
[1778691193428,41.42,79106.54,0.0,0.78384,0.00011,19.68117]
[1778691195442,41.42,79108.92,0.0,0.78409,0.00011,19.66888]
[1778691200478,41.43,79108.29,0.0,0.784,0.00011,19.67313]
[1778691203500,41.43,79112.06,0.0,0.78439,0.00011,19.65362]
[1778691208536,41.43,79113.94,0.0,0.78457,0.00011,19.6446]
[1778691209813,41.43,79118.8,0.0,0.78508,0.0001,19.61885]
[1778691214875,41.43,79120.17,0.0,0.78524,0.0001,19.60804]
[1778691216593,41.43,79117.36,0.0,0.78494,0.00011,19.62324]
[1778691217600,41.43,79112.19,0.0,0.78439,0.00011,19.65082]
[1778691218607,41.44,79104.3,0.0,0.78356,0.00011,19.69289]
[1778691219614,41.44,79097.89,0.0,0.78288,0.00011,19.72699]
[1778691220621,41.44,79096.09,0.0,0.78269,0.00011,19.73663]
[1778691225657,41.44,79093.42,0.0,0.7824,0.00011,19.75117]
[1778691226665,41.44,79086.49,0.0,0.78166,0.00011,19.78788]
[1778691227671,41.44,79084.35,0.0,0.78144,0.00011,19.79922]
[1778691228678,41.44,79081.37,0.0,0.78112,0.00011,19.81499]
[1778691232706,41.44,79075.06,0.0,0.78044,0.00011,19.84869]
[1778691237741,41.44,79075.09,0.0,0.78043,0.00011,19.8494]
[1778691240762,41.44,79072.86,0.0,0.78018,0.00011,19.86167]
[1778691245797,41.45,79072.15,0.0,0.78009,0.00011,19.86623]
[1778691247811,41.45,79068.41,0.0,0.77968,0.00011,19.88625]
[1778691251095,41.45,79068.16,0.0,0.77965,0.00011,19.88802]
[1778691251146,41.45,79068.16,0.0,0.77965,0.00011,19.88802]
[1778691251308,41.45,79068.16,0.0,0.77965,0.00011,19.88802]
[1778691251839,41.45,79067.3,0.0,0.77955,0.00011,19.8927]
[1778691256874,41.45,79066.92,0.0,0.7795,0.00011,19.89542]
[1778691261909,41.46,79068.25,0.0,0.77963,0.00011,19.88917]
[1778691265937,41.46,79066.38,0.0,0.77941,0.00011,19.89964]
[1778691268958,41.46,79064.29,0.0,0.77918,0.00011,19.91108]
[1778691271979,41.46,79062.1,0.0,0.77897,0.00011,19.91902]
[1778691275000,41.46,79053.93,0.0,0.77809,0.00011,19.96226]
[1778691280035,41.47,79054.77,0.0,0.77817,0.00011,19.95833]
[1778691286077,41.47,79056.72,0.0,0.77836,0.00011,19.94873]
[1778691287084,41.47,79059.59,0.0,0.77867,0.00011,19.93378]
[1778691292119,41.47,79059.15,0.0,0.77861,0.00011,19.9367]
[1778691297154,41.47,79059.99,0.0,0.77869,0.00011,19.93286]
[1778691302189,41.47,79059.47,0.0,0.77862,0.00011,19.93612]
[1778691310245,41.48,79060.25,0.0,0.77869,0.00011,19.9328]
[1778691311252,41.48,79054.45,0.0,0.77807,0.00011,19.96334]
[1778691316287,41.48,79053.03,0.0,0.77791,0.00011,19.97122]
[1778691321323,41.48,79051.53,0.0,0.77774,0.00011,19.9795]
[1778691325351,41.48,79053.47,0.0,0.77794,0.00011,19.96967]
[1778691328372,41.48,79059.4,0.0,0.77857,0.00011,19.93889]
[1778691329379,41.48,79062.49,0.0,0.7789,0.00011,19.92282]
[1778691334795,41.49,79062.38,0.0,0.7789,0.00011,19.9199]
[1778691339449,41.49,79066.79,0.0,0.77935,0.00011,19.89768]
[1778691340456,41.49,79072.71,0.0,0.77998,0.00011,19.86672]
[1778691342470,41.49,79075.26,0.0,0.78024,0.00011,19.8537]
[1778691348512,41.49,79075.5,0.0,0.78025,0.00011,19.85317]
[1778691354554,41.5,79075.68,0.0,0.78026,0.00011,19.85281]
[1778691357575,41.5,79077.89,0.0,0.78049,0.00011,19.84148]
[1778691358582,41.5,79079.8,0.0,0.78069,0.00011,19.83153]
[1778691364624,41.5,79080.93,0.0,0.7808,0.00011,19.82625]
[1778691365642,41.5,79088.6,0.0,0.78161,0.00011,19.78593]
[1778691366647,41.5,79099.3,0.0,0.78274,0.00011,19.72949]
[1778691367654,41.5,79102.65,0.0,0.78309,0.00011,19.71191]
[1778691371682,41.5,79104.31,0.0,0.78325,0.00011,19.70373]
[1778691376717,41.51,79104.77,0.0,0.78329,0.00011,19.70201]
[1778691377724,41.51,79108.48,0.0,0.78368,0.00011,19.6825]
[1778691379738,41.51,79110.04,0.0,0.78384,0.00011,19.67455]
[1778691381752,41.51,79108.44,0.0,0.78366,0.00011,19.68334]
[1778691385780,41.51,79106.48,0.0,0.78344,0.00011,19.69427]
[1778691387794,41.51,79104.77,0.0,0.78326,0.00011,19.70356]
[1778691392831,41.51,79093.68,0.0,0.78211,0.00011,19.75857]
[1778691393838,41.51,79083.26,0.0,0.781,0.00011,19.81358]
[1778691395852,41.51,79084.52,0.0,0.78114,0.00011,19.80696]
[1778691396859,41.51,79087.02,0.0,0.7814,0.00011,19.79381]
[1778691397866,41.51,79092.34,0.0,0.78196,0.00011,19.76579]
[1778691398873,41.51,79096.44,0.0,0.7824,0.00011,19.74422]
[1778691400887,41.52,79099.15,0.0,0.78268,0.00011,19.7301]
[1778691402901,41.52,79103.69,0.0,0.78315,0.00011,19.70633]
[1778691406929,41.52,79102.02,0.0,0.78297,0.00011,19.71571]
[1778691411967,41.52,79101.17,0.0,0.78287,0.00011,19.72076]
[1778691418009,41.52,79101.75,0.0,0.78292,0.00011,19.71812]
[1778691419016,41.52,79098.38,0.0,0.78256,0.00011,19.73599]
[1778691421030,41.52,79096.2,0.0,0.78233,0.00011,19.74762]
[1778691422037,41.52,79091.88,0.0,0.78187,0.00011,19.77046]
[1778691423044,41.52,79094.51,0.0,0.78215,0.00011,19.75662]
[1778691425058,41.52,79098.49,0.0,0.78257,0.00011,19.73565]
[1778691430094,41.52,79098.26,0.0,0.78254,0.00011,19.7371]
[1778691435129,41.52,79097.83,0.0,0.78249,0.00011,19.73964]
[1778691439158,41.53,79096.03,0.0,0.78229,0.00011,19.74941]
[1778691444195,41.53,79096.75,0.0,0.78237,0.00011,19.74583]
[1778691448223,41.53,79095.05,0.0,0.78218,0.00011,19.75499]
[1778691450237,41.53,79092.46,0.0,0.78191,0.00011,19.76872]
[1778691451244,41.53,79089.95,0.0,0.78167,0.00011,19.77788]
[1778691452251,41.53,79086.63,0.0,0.78132,0.00011,19.79541]
[1778691453258,41.53,79089.43,0.0,0.78162,0.00011,19.78067]
[1778691455272,41.53,79087.28,0.0,0.78139,0.00011,19.79207]
[1778691460307,41.53,79088.75,0.0,0.78154,0.00011,19.78447]
[1778691465342,41.53,79088.28,0.0,0.78149,0.00011,19.78705]
[1778691466349,41.53,79090.92,0.0,0.78177,0.00011,19.77313]
[1778691468363,41.53,79092.71,0.0,0.78196,0.00011,19.76372]
[1778691471385,41.53,79096.83,0.0,0.78239,0.00011,19.74202]
[1778691472392,41.53,79098.86,0.0,0.7826,0.00011,19.73135]
[1778691474406,41.53,79097.03,0.0,0.78241,0.00011,19.74112]
[1778691479442,41.53,79097.97,0.0,0.7825,0.00011,19.73638]
[1778691481456,41.53,79089.12,0.0,0.78157,0.00011,19.78317]
[1778691482463,41.53,79084.63,0.0,0.78109,0.00011,19.80682]
[1778691483470,41.53,79075.46,0.0,0.78011,0.00011,19.85524]
[1778691484477,41.53,79073.39,0.0,0.77989,0.00011,19.86625]
[1778691489513,41.53,79070.69,0.0,0.77959,0.00011,19.88104]
[1778691493541,41.54,79066.8,0.0,0.77917,0.00011,19.90189]
[1778691498579,41.54,79066.4,0.0,0.77912,0.00011,19.90444]
[1778691503614,41.54,79068.04,0.0,0.77928,0.00011,19.8963]
[1778691506635,41.54,79066.21,0.0,0.77908,0.00011,19.9062]
[1778691511670,41.54,79065.01,0.0,0.77897,0.00011,19.90884]
[1778691516705,41.54,79065.32,0.0,0.779,0.00011,19.90767]
[1778691521740,41.55,79064.89,0.0,0.77894,0.00011,19.91041]
[1778691523754,41.55,79060.86,0.0,0.77851,0.00011,19.93171]
[1778691528789,41.55,79059.83,0.0,0.77839,0.00011,19.93745]
[1778691533824,41.55,79059.7,0.0,0.77837,0.00011,19.93847]
[1778691538859,41.55,79058.19,0.0,0.77821,0.00011,19.94674]
[1778691542889,41.55,79050.13,0.0,0.77734,0.00011,19.98914]
[1778691545910,41.55,79052.45,0.0,0.77759,0.00011,19.97707]
[1778691547924,41.55,79057.32,0.0,0.7781,0.00011,19.95167]
[1778691552963,41.55,79057.95,0.0,0.77817,0.00011,19.94871]
[1778691555984,41.55,79055.77,0.0,0.77793,0.00011,19.96031]
[1778691561022,41.55,79057.04,0.0,0.77806,0.00011,19.95394]
[1778691567065,41.56,79058.75,0.0,0.77823,0.00011,19.94537]
[1778691571093,41.56,79056.83,0.0,0.77804,0.00011,19.95198]
[1778691576128,41.56,79059.24,0.0,0.77829,0.00011,19.93977]
[1778691577135,41.56,79064.08,0.0,0.77881,0.00011,19.91449]
[1778691580156,41.56,79066.18,0.0,0.77903,0.00011,19.90381]
[1778691585192,41.56,79067.91,0.0,0.7792,0.00011,19.89531]
[1778691589220,41.57,79064.85,0.0,0.77886,0.00011,19.91183]
[1778691592241,41.57,79066.79,0.0,0.77907,0.00011,19.90198]
[1778691597276,41.57,79069.86,0.0,0.77938,0.00011,19.88644]
[1778691599290,41.57,79072.11,0.0,0.77962,0.00011,19.87489]
[1778691600981,41.57,79072.52,0.0,0.77966,0.00011,19.87287]
[1778691601330,41.57,79072.52,0.0,0.77966,0.00011,19.87287]
[1778691601310,41.57,79089.68,0.0,0.78148,0.00011,19.78278]
[1778691601543,41.57,79089.68,0.0,0.78148,0.00011,19.78278]
[1778691601901,41.57,79089.68,0.0,0.78148,0.00011,19.78278]
[1778691602317,41.57,79103.91,0.0,0.78298,0.00011,19.70781]
[1778691603329,41.57,79105.28,0.0,0.78312,0.00011,19.70069]
[1778691604336,41.57,79105.83,0.0,0.78317,0.00011,19.69798]
[1778691605066,41.57,79105.83,0.0,0.78317,0.00011,19.69798]
[1778691605340,41.57,79112.44,0.0,0.78386,0.00011,19.66325]
[1778691606347,41.57,79118.93,0.0,0.78454,0.0001,19.62911]
[1778691607067,41.57,79118.93,0.0,0.78454,0.0001,19.62911]
[1778691609062,41.57,79120.31,0.0,0.78468,0.0001,19.62205]
[1778691611119,41.58,79123.45,0.0,0.785,0.0001,19.60581]
[1778691614374,41.58,79120.63,0.0,0.78469,0.0001,19.62159]
[1778691614422,41.58,79120.63,0.0,0.78469,0.0001,19.62159]
[1778691614538,41.58,79120.63,0.0,0.78469,0.0001,19.62159]
[1778691614561,41.58,79120.63,0.0,0.78469,0.0001,19.62159]
[1778691614590,41.58,79120.63,0.0,0.78469,0.0001,19.62159]
[1778691614636,41.58,79120.73,0.0,0.7847,0.0001,19.62143]
[1778691615555,41.58,79120.73,0.0,0.7847,0.0001,19.62143]
[1778691615814,41.58,79120.73,0.0,0.7847,0.0001,19.62143]
[1778691615916,41.58,79121.49,0.0,0.78477,0.0001,19.61759]
[1778691621452,41.58,79124.62,0.0,0.78508,0.0001,19.60215]
[1778691623467,41.59,79141.13,0.0,0.7868,0.0001,19.51483]
[1778691625482,41.59,79152.78,0.0,0.78801,0.0001,19.45301]
[1778691627496,41.59,79156.54,0.0,0.78839,0.0001,19.4333]
[1778691629510,41.59,79166.35,0.0,0.7894,0.0001,19.38115]
[1778691630517,41.59,79175.3,0.0,0.79032,0.0001,19.33378]
[1778691631524,41.59,79188.01,0.0,0.79166,0.0001,19.26159]
[1778691632532,41.59,79192.06,0.0,0.79206,0.0001,19.24035]
[1778691635553,41.59,79196.98,0.0,0.79255,0.0001,19.21493]
[1778691640588,41.6,79189.43,0.0,0.79174,0.0001,19.25718]
[1778691643530,41.6,79187.65,0.0,0.79155,0.0001,19.26753]
[1778691643562,41.6,79187.65,0.0,0.79155,0.0001,19.26753]
[1778691643579,41.6,79187.65,0.0,0.79155,0.0001,19.26753]
[1778691643730,41.6,79187.65,0.0,0.79155,0.0001,19.26753]
[1778691643810,41.6,79187.65,0.0,0.79155,0.0001,19.26753]
[1778691643880,41.6,79187.22,0.0,0.79149,0.0001,19.27024]
[1778691646630,41.61,79192.69,0.0,0.79203,0.0001,19.24208]
[1778691649541,41.61,79194.53,0.0,0.79221,0.0001,19.23299]
[1778691649561,41.61,79194.53,0.0,0.79221,0.0001,19.23299]
[1778691649593,41.61,79194.53,0.0,0.79221,0.0001,19.23299]
[1778691651057,41.61,79194.53,0.0,0.7922,0.0001,19.23338]
[1778691651315,41.61,79194.53,0.0,0.7922,0.0001,19.23338]
[1778691653086,41.61,79194.53,0.0,0.79219,0.0001,19.23383]
[1778691653137,41.61,79194.53,0.0,0.79219,0.0001,19.23383]
[1778691653311,41.61,79194.53,0.0,0.79219,0.0001,19.23383]
[1778691653187,41.62,79195.18,0.0,0.79224,0.0001,19.23123]
[1778691657710,41.62,79200.86,0.0,0.79279,0.0001,19.20246]
[1778691660533,41.63,79202.84,0.0,0.79298,0.0001,19.1928]
[1778691660536,41.63,79202.84,0.0,0.79298,0.0001,19.1928]
[1778691660565,41.63,79202.84,0.0,0.79298,0.0001,19.1928]
[1778691660585,41.63,79202.84,0.0,0.79298,0.0001,19.1928]
[1778691660735,41.63,79203.27,0.0,0.79302,0.0001,19.19084]
[1778691661463,41.63,79203.27,0.0,0.79302,0.0001,19.19084]
[1778691661560,41.63,79203.27,0.0,0.79302,0.0001,19.19084]
[1778691661742,41.63,79202.75,0.0,0.79296,0.0001,19.19387]
[1778691663393,41.63,79202.75,0.0,0.79296,0.0001,19.19387]
[1778691663410,41.63,79197.32,0.0,0.7924,0.0001,19.22323]
[1778691663565,41.63,79197.32,0.0,0.7924,0.0001,19.22323]
[1778691665864,41.63,79193.11,0.0,0.79196,0.0001,19.2464]
[1778691665916,41.63,79193.11,0.0,0.79196,0.0001,19.2464]
[1778691666059,41.63,79193.11,0.0,0.79196,0.0001,19.2464]
[1778691670291,41.63,79193.68,0.0,0.79199,0.0001,19.24449]
[1778691670306,41.63,79193.68,0.0,0.79199,0.0001,19.24449]
[1778691670343,41.63,79193.68,0.0,0.79199,0.0001,19.24449]
[1778691670393,41.64,79193.77,0.0,0.792,0.0001,19.24429]
[1778691675517,41.64,79193.44,0.0,0.79194,0.0001,19.24745]
[1778691675540,41.64,79193.44,0.0,0.79194,0.0001,19.24745]
[1778691675557,41.64,79193.44,0.0,0.79194,0.0001,19.24745]
[1778691675840,41.64,79193.5,0.0,0.79194,0.0001,19.2474]
[1778691677854,41.64,79188.88,0.0,0.79146,0.0001,19.27265]
[1778691680907,41.64,79186.52,0.0,0.79121,0.0001,19.28574]
[1778691680990,41.64,79186.52,0.0,0.79121,0.0001,19.28574]
[1778691681060,41.64,79186.52,0.0,0.79121,0.0001,19.28574]
[1778691681145,41.64,79186.52,0.0,0.79121,0.0001,19.28574]
[1778691681223,41.64,79186.52,0.0,0.79121,0.0001,19.28574]
[1778691681309,41.64,79186.52,0.0,0.79121,0.0001,19.28574]
[1778691681349,41.65,79184.42,0.0,0.79099,0.0001,19.29718]
[1778691683896,41.65,79191.14,0.0,0.79166,0.0001,19.26186]
[1778691685910,41.65,79196.15,0.0,0.79217,0.0001,19.23556]
[1778691686458,41.65,79196.15,0.0,0.79217,0.0001,19.23556]
[1778691686508,41.65,79196.15,0.0,0.79217,0.0001,19.23556]
[1778691686562,41.65,79196.15,0.0,0.79217,0.0001,19.23556]
[1778691686611,41.65,79196.15,0.0,0.79217,0.0001,19.23556]
[1778691686663,41.65,79196.15,0.0,0.79217,0.0001,19.23556]
[1778691686813,41.65,79196.15,0.0,0.79217,0.0001,19.23556]
[1778691686917,41.65,79196.65,0.0,0.79221,0.0001,19.23316]
[1778691687518,41.65,79196.65,0.0,0.79221,0.0001,19.23316]
[1778691687561,41.65,79196.65,0.0,0.79221,0.0001,19.23316]
[1778691688931,41.65,79191.06,0.0,0.79163,0.0001,19.26355]
[1778691690945,41.65,79188.89,0.0,0.7914,0.0001,19.27562]
[1778691693451,41.65,79188.95,0.0,0.79143,0.0001,19.27159]
[1778691693506,41.65,79188.95,0.0,0.79143,0.0001,19.27159]
[1778691693576,41.65,79188.95,0.0,0.79143,0.0001,19.27159]
[1778691693847,41.65,79188.95,0.0,0.79143,0.0001,19.27159]
[1778691694059,41.65,79188.95,0.0,0.79143,0.0001,19.27159]
[1778691694378,41.66,79180.4,0.0,0.79055,0.0001,19.3175]
[1778691695980,41.66,79171.22,0.0,0.7896,0.0001,19.36679]
[1778691699409,41.66,79170.93,0.0,0.78956,0.0001,19.36853]
[1778691699511,41.66,79171.51,0.0,0.78962,0.0001,19.36554]
[1778691699562,41.66,79171.51,0.0,0.78962,0.0001,19.36554]
[1778691700825,41.66,79172.69,0.0,0.78974,0.0001,19.35936]
[1778691700831,41.66,79172.69,0.0,0.78974,0.0001,19.35936]
[1778691701061,41.66,79172.69,0.0,0.78974,0.0001,19.35936]
[1778691701132,41.66,79174.68,0.0,0.78994,0.0001,19.34886]
[1778691707057,41.66,79182.36,0.0,0.79072,0.0001,19.3087]
[1778691709778,41.66,79180.8,0.0,0.79055,0.0001,19.3174]
[1778691709808,41.66,79180.8,0.0,0.79055,0.0001,19.3174]
[1778691709830,41.66,79180.8,0.0,0.79055,0.0001,19.3174]
[1778691710149,41.66,79180.8,0.0,0.79055,0.0001,19.3174]
[1778691710307,41.66,79180.8,0.0,0.79055,0.0001,19.3174]
[1778691710317,41.66,79180.8,0.0,0.79055,0.0001,19.3174]
[1778691710390,41.66,79180.8,0.0,0.79055,0.0001,19.3174]
[1778691710407,41.66,79179.07,0.0,0.79037,0.0001,19.3268]
[1778691710562,41.66,79179.07,0.0,0.79037,0.0001,19.3268]
[1778691712558,41.66,79175.36,0.0,0.78998,0.0001,19.34701]
[1778691712806,41.66,79175.36,0.0,0.78998,0.0001,19.34701]
[1778691718136,41.67,79177.23,0.0,0.79015,0.0001,19.33803]
[1778691722018,41.67,79177.54,0.0,0.79018,0.0001,19.33681]
[1778691722069,41.67,79177.54,0.0,0.79018,0.0001,19.33681]
[1778691722164,41.67,79175.0,0.0,0.78991,0.0001,19.3505]
[1778691723052,41.67,79175.0,0.0,0.78991,0.0001,19.3505]
[1778691723066,41.67,79175.0,0.0,0.78991,0.0001,19.3505]
[1778691723839,41.67,79172.95,0.0,0.7897,0.0001,19.36168]
[1778691725060,41.67,79171.12,0.0,0.7895,0.0001,19.37166]
[1778691725185,41.67,79160.81,0.0,0.78843,0.0001,19.42678]
[1778691726192,41.67,79157.44,0.0,0.78808,0.0001,19.44496]
[1778691727061,41.67,79157.44,0.0,0.78808,0.0001,19.44496]
[1778691730308,41.68,79151.28,0.0,0.78743,0.0001,19.47837]
[1778691730366,41.68,79150.95,0.0,0.78739,0.0001,19.48032]
[1778691730563,41.68,79150.95,0.0,0.78739,0.0001,19.48032]
[1778691730565,41.68,79150.95,0.0,0.78739,0.0001,19.48032]
[1778691731229,41.68,79155.14,0.0,0.78782,0.0001,19.45828]
[1778691733061,41.68,79155.96,0.0,0.7879,0.0001,19.45416]
[1778691733125,41.68,79155.96,0.0,0.7879,0.0001,19.45416]
[1778691733177,41.68,79155.96,0.0,0.7879,0.0001,19.45416]
[1778691733307,41.68,79155.96,0.0,0.7879,0.0001,19.45416]
[1778691733409,41.68,79154.72,0.0,0.78777,0.0001,19.46098]
[1778691735257,41.68,79138.3,0.0,0.78606,0.0001,19.54849]
[1778691736265,41.68,79134.68,0.0,0.78567,0.0001,19.56788]
[1778691739270,41.68,79136.04,0.0,0.78581,0.0001,19.56111]
[1778691739314,41.68,79136.04,0.0,0.78581,0.0001,19.56111]
[1778691739362,41.68,79139.06,0.0,0.78612,0.0001,19.54534]
[1778691739742,41.68,79139.06,0.0,0.78612,0.0001,19.54534]
[1778691739816,41.68,79139.06,0.0,0.78612,0.0001,19.54534]
[1778691739885,41.68,79139.06,0.0,0.78612,0.0001,19.54534]
[1778691739913,41.68,79139.06,0.0,0.78612,0.0001,19.54534]
[1778691743059,41.69,79140.05,0.0,0.78621,0.0001,19.5408]
[1778691743313,41.69,79140.24,0.0,0.78622,0.0001,19.54003]
[1778691744590,41.69,79140.92,0.0,0.78629,0.0001,19.53666]
[1778691744808,41.69,79140.92,0.0,0.78629,0.0001,19.53666]
[1778691746660,41.69,79147.59,0.0,0.78697,0.0001,19.5018]
[1778691746711,41.69,79147.59,0.0,0.78697,0.0001,19.5018]
[1778691746815,41.69,79147.59,0.0,0.78697,0.0001,19.5018]
[1778691747341,41.69,79148.96,0.0,0.78711,0.0001,19.49482]
[1778691752376,41.7,79152.57,0.0,0.78749,0.0001,19.47289]
[1778691753599,41.7,79152.57,0.0,0.78749,0.0001,19.47289]
[1778691753650,41.7,79152.57,0.0,0.78749,0.0001,19.47289]
[1778691753811,41.7,79152.57,0.0,0.78749,0.0001,19.47289]
[1778691754342,41.7,79152.57,0.0,0.78749,0.0001,19.47289]
[1778691754390,41.7,79150.06,0.0,0.78722,0.0001,19.48659]
[1778691754535,41.7,79150.06,0.0,0.78722,0.0001,19.48659]
[1778691754561,41.7,79150.06,0.0,0.78722,0.0001,19.48659]
[1778691760432,41.7,79152.93,0.0,0.78749,0.0001,19.47312]
[1778691761811,41.7,79154.36,0.0,0.78763,0.0001,19.46584]
[1778691761853,41.7,79154.36,0.0,0.78763,0.0001,19.46584]
[1778691762060,41.7,79154.36,0.0,0.78763,0.0001,19.46584]
[1778691762446,41.7,79159.02,0.0,0.78811,0.0001,19.44129]
[1778691762702,41.7,79159.02,0.0,0.78811,0.0001,19.44129]
[1778691762754,41.7,79159.02,0.0,0.78811,0.0001,19.44129]
[1778691762811,41.7,79159.02,0.0,0.78811,0.0001,19.44129]
[1778691770502,41.71,79160.97,0.0,0.78828,0.0001,19.4328]
[1778691771800,41.71,79160.97,0.0,0.78828,0.0001,19.4328]
[1778691771802,41.71,79160.97,0.0,0.78828,0.0001,19.4328]
[1778691771807,41.71,79160.97,0.0,0.78828,0.0001,19.4328]
[1778691771851,41.71,79160.97,0.0,0.78827,0.0001,19.43328]
[1778691777106,41.72,79161.83,0.0,0.78834,0.0001,19.42945]
[1778691777158,41.72,79161.83,0.0,0.78834,0.0001,19.42945]
[1778691777310,41.72,79161.83,0.0,0.78834,0.0001,19.42945]
[1778691777411,41.72,79163.19,0.0,0.78847,0.0001,19.42275]
[1778691778054,41.72,79163.19,0.0,0.78847,0.0001,19.42275]
[1778691778106,41.72,79163.19,0.0,0.78847,0.0001,19.42275]
[1778691778313,41.72,79163.19,0.0,0.78847,0.0001,19.42275]
[1778691779888,41.72,79164.51,0.0,0.7886,0.0001,19.41601]
[1778691779943,41.72,79169.29,0.0,0.78909,0.0001,19.39093]
[1778691781064,41.72,79169.29,0.0,0.78909,0.0001,19.39093]
[1778691781160,41.72,79171.48,0.0,0.78931,0.0001,19.37948]
[1778691786614,41.72,79173.18,0.0,0.78947,0.0001,19.37164]
[1778691790439,41.73,79173.17,0.0,0.78946,0.0001,19.37208]
[1778691790487,41.73,79173.17,0.0,0.78946,0.0001,19.37208]
[1778691790568,41.73,79173.56,0.0,0.7895,0.0001,19.3702]
[1778691794477,41.73,79173.37,0.0,0.78947,0.0001,19.37178]
[1778691794535,41.73,79173.37,0.0,0.78947,0.0001,19.37178]
[1778691794509,41.73,79173.12,0.0,0.78944,0.0001,19.3733]
[1778691794559,41.73,79173.12,0.0,0.78944,0.0001,19.3733]
[1778691794670,41.73,79173.17,0.0,0.78944,0.0001,19.37322]
[1778691799240,41.73,79172.75,0.0,0.78938,0.0001,19.37599]
[1778691799292,41.73,79172.75,0.0,0.78938,0.0001,19.37599]
[1778691799308,41.73,79172.75,0.0,0.78938,0.0001,19.37599]
[1778691799341,41.73,79168.56,0.0,0.78895,0.0001,19.39845]
[1778691800477,41.73,79168.56,0.0,0.78895,0.0001,19.39845]
[1778691800529,41.73,79168.56,0.0,0.78895,0.0001,19.39845]
[1778691799705,41.73,79163.13,0.0,0.78839,0.0001,19.42744]
[1778691800565,41.73,79163.13,0.0,0.78839,0.0001,19.42744]
[1778691805747,41.74,79167.78,0.0,0.78885,0.0001,19.40345]
[1778691808289,41.74,79167.63,0.0,0.78883,0.0001,19.40439]
[1778691808310,41.74,79167.63,0.0,0.78883,0.0001,19.40439]
[1778691808455,41.74,79167.97,0.0,0.78887,0.0001,19.40272]
[1778691808972,41.74,79174.68,0.0,0.78956,0.0001,19.36719]
[1778691809618,41.74,79174.68,0.0,0.78956,0.0001,19.36719]
[1778691809883,41.74,79174.68,0.0,0.78956,0.0001,19.36719]
[1778691809895,41.74,79174.68,0.0,0.78956,0.0001,19.36719]
[1778691810060,41.74,79174.68,0.0,0.78956,0.0001,19.36719]
[1778691810147,41.74,79181.11,0.0,0.79021,0.0001,19.33314]
[1778691811901,41.74,79183.94,0.0,0.7905,0.0001,19.31829]
[1778691811916,41.74,79183.94,0.0,0.7905,0.0001,19.31829]
[1778691812058,41.74,79183.94,0.0,0.7905,0.0001,19.31829]
[1778691812160,41.74,79184.36,0.0,0.79057,0.0001,19.31214]
[1778691815817,41.74,79188.72,0.0,0.791,0.0001,19.2899]
[1778691817849,41.74,79188.35,0.0,0.79096,0.0001,19.29215]
[1778691817900,41.74,79188.35,0.0,0.79096,0.0001,19.29215]
[1778691818062,41.74,79188.35,0.0,0.79096,0.0001,19.29215]
[1778691821887,41.75,79188.37,0.0,0.79095,0.0001,19.29258]
[1778691821992,41.75,79188.37,0.0,0.79095,0.0001,19.29258]
[1778691822057,41.75,79188.37,0.0,0.79095,0.0001,19.29258]
[1778691822093,41.75,79188.39,0.0,0.79094,0.0001,19.29317]
[1778691826968,41.75,79191.53,0.0,0.79125,0.0001,19.2771]
[1778691827019,41.75,79191.53,0.0,0.79125,0.0001,19.2771]
[1778691827069,41.75,79191.53,0.0,0.79125,0.0001,19.2771]
[1778691832936,41.75,79192.52,0.0,0.79132,0.0001,19.27309]
[1778691837971,41.76,79193.43,0.0,0.7914,0.0001,19.26916]
[1778691842976,41.76,79190.76,0.0,0.79112,0.0001,19.28397]
[1778691843006,41.76,79185.84,0.0,0.79061,0.0001,19.31055]
[1778691843617,41.76,79185.84,0.0,0.79061,0.0001,19.31055]
[1778691843669,41.76,79185.84,0.0,0.79061,0.0001,19.31055]
[1778691843809,41.76,79185.84,0.0,0.79061,0.0001,19.31055]
[1778691849049,41.76,79184.49,0.0,0.79045,0.0001,19.31849]
[1778691850145,41.76,79184.49,0.0,0.79045,0.0001,19.31849]
[1778691850210,41.76,79184.49,0.0,0.79045,0.0001,19.31849]
[1778691850310,41.76,79184.49,0.0,0.79045,0.0001,19.31849]
[1778691856098,41.77,79188.73,0.0,0.79087,0.0001,19.29685]
[1778691859291,41.77,79186.18,0.0,0.7906,0.0001,19.31072]
[1778691859309,41.77,79186.18,0.0,0.7906,0.0001,19.31072]
[1778691863147,41.77,79189.69,0.0,0.79095,0.0001,19.29271]
[1778691863668,41.77,79189.69,0.0,0.79095,0.0001,19.29271]
[1778691864858,41.77,79189.63,0.0,0.79094,0.0001,19.29319]
[1778691864909,41.77,79189.63,0.0,0.79094,0.0001,19.29319]
[1778691865070,41.77,79189.63,0.0,0.79094,0.0001,19.29319]
[1778691868923,41.77,79188.15,0.0,0.79078,0.0001,19.30168]
[1778691868960,41.77,79188.15,0.0,0.79078,0.0001,19.30168]
[1778691869059,41.77,79188.15,0.0,0.79078,0.0001,19.30168]
[1778691870487,41.77,79189.08,0.0,0.79087,0.0001,19.29687]
[1778691870563,41.77,79189.08,0.0,0.79087,0.0001,19.29687]
[1778691872210,41.77,79196.15,0.0,0.79162,0.0001,19.2555]
[1778691878252,41.78,79199.44,0.0,0.79194,0.0001,19.23853]
[1778691880761,41.78,79201.18,0.0,0.79212,0.0001,19.22945]
[1778691880813,41.78,79201.18,0.0,0.79212,0.0001,19.22945]
[1778691881065,41.78,79201.18,0.0,0.79212,0.0001,19.22945]
[1778691881273,41.78,79201.64,0.0,0.79216,0.0001,19.22711]
[1778691885301,41.78,79201.02,0.0,0.79209,0.0001,19.23091]
[1778691890336,41.78,79200.9,0.0,0.79207,0.0001,19.23218]
[1778691892870,41.78,79201.22,0.0,0.79209,0.0001,19.23072]
[1778691892922,41.78,79201.22,0.0,0.79209,0.0001,19.23072]
[1778691893062,41.78,79201.22,0.0,0.79209,0.0001,19.23072]
[1778691893357,41.78,79198.73,0.0,0.79184,0.0001,19.24414]
[1778691898392,41.78,79198.91,0.0,0.79185,0.0001,19.2437]
[1778691903427,41.79,79200.43,0.0,0.79199,0.0001,19.23616]
[1778691908462,41.79,79199.9,0.0,0.79192,0.0001,19.23976]
[1778691913497,41.79,79200.01,0.0,0.79191,0.0001,19.24024]
[1778691916518,41.8,79193.43,0.0,0.79123,0.0001,19.27595]
[1778691917525,41.8,79188.68,0.0,0.79074,0.0001,19.30141]
[1778691922560,41.8,79189.61,0.0,0.79082,0.0001,19.29709]
[1778691925581,41.8,79182.27,0.0,0.79006,0.0001,19.33653]
[1778691926588,41.81,79176.46,0.0,0.7894,0.0001,19.37105]
[1778691928602,41.81,79175.08,0.0,0.78924,0.0001,19.37896]
[1778691933653,41.82,79175.05,0.0,0.78926,0.0001,19.37577]
[1778691938672,41.82,79174.77,0.0,0.78919,0.0001,19.37917]
[1778691943709,41.83,79174.93,0.0,0.78918,0.0001,19.37965]
[1778691948744,41.83,79173.67,0.0,0.78903,0.0001,19.38766]
[1778691955794,41.84,79174.39,0.0,0.78907,0.0001,19.38587]
[1778691957808,41.84,79176.22,0.0,0.78925,0.0001,19.37665]
[1778691958815,41.84,79177.86,0.0,0.78941,0.0001,19.36821]
[1778691961837,41.85,79179.47,0.0,0.78956,0.0001,19.36049]
[1778691966871,41.85,79179.61,0.0,0.78955,0.0001,19.36117]
[1778691971906,41.86,79181.14,0.0,0.78968,0.0001,19.3545]
[1778691973920,41.86,79177.45,0.0,0.78929,0.0001,19.37467]
[1778691975937,41.86,79181.64,0.0,0.78971,0.0001,19.353]
[1778691977951,41.86,79183.52,0.0,0.78989,0.0001,19.34363]
[1778691979965,41.86,79185.87,0.0,0.79012,0.0001,19.33177]
[1778691985000,41.87,79185.45,0.0,0.79005,0.0001,19.33516]
[1778691990038,41.87,79185.46,0.0,0.79004,0.0001,19.33615]
[1778691995073,41.87,79185.07,0.0,0.79001,0.0001,19.33508]
[1778692000108,41.88,79185.53,0.0,0.79004,0.0001,19.33365]
[1778692006154,41.88,79184.63,0.0,0.78992,0.0001,19.33956]
[1778692011185,41.89,79185.23,0.0,0.78997,0.0001,19.33726]
[1778692017227,41.89,79185.27,0.0,0.78995,0.0001,19.33805]
[1778692022262,41.89,79184.76,0.0,0.78989,0.0001,19.34158]
[1778692024276,41.89,79170.82,0.0,0.78844,0.0001,19.41584]
[1778692025283,41.89,79164.55,0.0,0.78779,0.0001,19.44917]
[1778692030343,41.9,79165.69,0.0,0.7879,0.0001,19.44387]
[1778692031349,41.9,79167.49,0.0,0.78808,0.0001,19.43452]
[1778692036384,41.9,79166.21,0.0,0.78793,0.0001,19.44211]
[1778692037100,41.9,79166.21,0.0,0.78793,0.0001,19.44211]
[1778692039405,41.9,79162.53,0.0,0.78755,0.0001,19.462]
[1778692041060,41.9,79161.47,0.0,0.78743,0.0001,19.46773]
[1778692041419,41.9,79161.54,0.0,0.78744,0.0001,19.46749]
[1778692046454,41.9,79161.66,0.0,0.78744,0.0001,19.46755]
[1778692048469,41.91,79159.72,0.0,0.78723,0.0001,19.47817]
[1778692053504,41.91,79159.47,0.0,0.78721,0.0001,19.47656]
[1778692058539,41.91,79159.21,0.0,0.78716,0.0001,19.47909]
[1778692063574,41.92,79160.19,0.0,0.78724,0.0001,19.47511]
[1778692070623,41.92,79160.06,0.0,0.7872,0.0001,19.47751]
[1778692075658,41.93,79160.16,0.0,0.78719,0.0001,19.4779]
[1778692080694,41.93,79160.02,0.0,0.78716,0.0001,19.47931]
[1778692086736,41.93,79159.86,0.0,0.78713,0.0001,19.48089]
[1778692091771,41.94,79158.93,0.0,0.78703,0.0001,19.48632]
[1778692097816,41.94,79159.83,0.0,0.7871,0.0001,19.48253]
[1778692102851,41.94,79159.42,0.0,0.78704,0.0001,19.48582]
[1778692103858,41.94,79163.09,0.0,0.78741,0.0001,19.4667]
[1778692105872,41.95,79166.41,0.0,0.78775,0.0001,19.44967]
[1778692110907,41.95,79167.43,0.0,0.78783,0.0001,19.44537]
[1778692115943,41.95,79166.68,0.0,0.78777,0.0001,19.44602]
[1778692117957,41.95,79164.88,0.0,0.78757,0.0001,19.45596]
[1778692119971,41.96,79162.73,0.0,0.78734,0.0001,19.46783]
[1778692120978,41.96,79157.11,0.0,0.78676,0.0001,19.49769]
[1778692126013,41.96,79157.72,0.0,0.7868,0.0001,19.4956]
[1778692128027,41.96,79162.31,0.0,0.78727,0.0001,19.47176]
[1778692129034,41.96,79167.29,0.0,0.78778,0.0001,19.44565]
[1778692134069,41.97,79166.56,0.0,0.78769,0.0001,19.45038]
[1778692141118,41.97,79167.89,0.0,0.7878,0.0001,19.44457]
[1778692147160,41.97,79168.14,0.0,0.78781,0.0001,19.4443]
[1778692152195,41.98,79168.31,0.0,0.78781,0.0001,19.44427]
[1778692154209,41.98,79165.91,0.0,0.78755,0.0001,19.45726]
[1778692155216,41.98,79163.82,0.0,0.78733,0.0001,19.46854]
[1778692159244,41.98,79162.08,0.0,0.78714,0.0001,19.47869]
[1778692163272,41.98,79160.32,0.0,0.78694,0.0001,19.48887]
[1778692168307,41.99,79160.25,0.0,0.78691,0.0001,19.49034]
[1778692173446,41.99,79159.14,0.0,0.78681,0.0001,19.49288]
[1778692179384,42.0,79157.15,0.0,0.78657,0.0001,19.50479]
[1778692180391,42.0,79147.05,0.0,0.78553,0.0001,19.55804]
[1778692181398,42.0,79142.9,0.0,0.78509,0.0001,19.57994]
[1778692186433,42.0,79142.57,0.0,0.78504,0.0001,19.58261]
[1778692191468,42.01,79142.23,0.0,0.78499,0.0001,19.58541]
[1778692193485,42.01,79144.91,0.0,0.78526,0.0001,19.57175]
[1778692194492,42.01,79146.9,0.0,0.78546,0.0001,19.56141]
[1778692195499,42.01,79149.53,0.0,0.78573,0.0001,19.54772]
[1778692197513,42.01,79151.98,0.0,0.78598,0.0001,19.53511]
[1778692199527,42.01,79154.28,0.0,0.78621,0.0001,19.5233]
[1778692204562,42.01,79153.92,0.0,0.78616,0.0001,19.52595]
[1778692205569,42.01,79151.46,0.0,0.7859,0.0001,19.53902]
[1778692209597,42.01,79153.33,0.0,0.78609,0.0001,19.52977]
[1778692214632,42.02,79153.55,0.0,0.7861,0.0001,19.52938]
[1778692220674,42.02,79153.46,0.0,0.78607,0.0001,19.53075]
[1778692225709,42.02,79153.64,0.0,0.78607,0.0001,19.53053]
[1778692230744,42.03,79153.12,0.0,0.78601,0.0001,19.53398]
[1778692236786,42.03,79152.96,0.0,0.786,0.0001,19.53152]
[1778692241821,42.03,79154.03,0.0,0.7861,0.0001,19.52662]
[1778692242828,42.03,79157.05,0.0,0.78641,0.0001,19.5109]
[1778692244842,42.03,79159.43,0.0,0.78665,0.0001,19.49873]
[1778692249878,42.04,79159.8,0.0,0.78667,0.0001,19.49766]
[1778692254913,42.04,79159.84,0.0,0.78666,0.0001,19.49829]
[1778692260956,42.04,79162.77,0.0,0.78694,0.0001,19.48386]
[1778692261963,42.04,79166.14,0.0,0.78729,0.0001,19.46632]
[1778692263976,42.04,79167.83,0.0,0.78746,0.0001,19.4576]
[1778692269013,42.05,79167.51,0.0,0.78742,0.0001,19.45976]
[1778692274049,42.05,79166.17,0.0,0.78727,0.0001,19.46725]
[1778692277070,42.05,79162.82,0.0,0.78692,0.0001,19.48511]
[1778692282105,42.05,79163.79,0.0,0.78702,0.0001,19.48035]
[1778692284119,42.05,79161.9,0.0,0.78682,0.0001,19.49041]
[1778692285126,42.05,79156.52,0.0,0.78626,0.0001,19.51872]
[1778692286133,42.05,79153.6,0.0,0.78596,0.0001,19.53421]
[1778692288147,42.05,79150.52,0.0,0.78563,0.0001,19.55059]
[1778692289156,42.05,79148.6,0.0,0.78543,0.0001,19.56084]
[1778692293319,42.05,79150.84,0.0,0.78569,0.0001,19.54524]
[1778692299227,42.05,79149.65,0.0,0.78555,0.0001,19.55202]
[1778692304261,42.06,79148.67,0.0,0.78544,0.0001,19.55756]
[1778692309296,42.06,79148.05,0.0,0.78537,0.0001,19.5612]
[1778692314331,42.06,79147.72,0.0,0.78533,0.0001,19.5633]
[1778692320373,42.06,79147.87,0.0,0.78534,0.0001,19.56297]
[1778692321380,42.06,79143.82,0.0,0.78492,0.0001,19.58425]
[1778692323394,42.06,79146.16,0.0,0.78516,0.0001,19.5721]
[1778692329436,42.06,79146.76,0.0,0.78521,0.0001,19.56936]
[1778692331450,42.06,79150.48,0.0,0.7856,0.0001,19.55001]
[1778692332457,42.06,79158.37,0.0,0.78641,0.0001,19.50873]
[1778692333464,42.06,79167.61,0.0,0.78736,0.0001,19.46012]
[1778692334471,42.06,79174.37,0.0,0.78806,0.0001,19.42453]
[1778692339506,42.06,79178.59,0.0,0.78849,0.0001,19.40242]
[1778692344544,42.06,79180.29,0.0,0.78866,0.0001,19.3937]
[1778692347068,42.06,79180.1,0.0,0.78864,0.0001,19.39475]
[1778692347493,42.07,79180.39,0.0,0.78867,0.0001,19.39333]
[1778692352600,42.07,79177.7,0.0,0.78842,0.0001,19.40364]
[1778692353607,42.07,79173.96,0.0,0.78803,0.0001,19.42337]
[1778692356628,42.07,79170.17,0.0,0.78763,0.0001,19.44371]
[1778692357635,42.07,79167.53,0.0,0.78736,0.0001,19.4577]
[1778692362671,42.07,79167.34,0.0,0.78733,0.0001,19.45914]
[1778692366945,42.07,79168.64,0.0,0.78746,0.0001,19.45259]
[1778692367064,42.07,79168.64,0.0,0.78746,0.0001,19.45259]
[1778692367108,42.07,79168.64,0.0,0.78746,0.0001,19.45268]
[1778692372741,42.07,79168.07,0.0,0.78739,0.0001,19.45622]
[1778692377776,42.07,79170.14,0.0,0.78759,0.0001,19.4458]
[1778692380797,42.08,79172.07,0.0,0.78779,0.0001,19.43596]
[1778692383821,42.08,79169.34,0.0,0.7875,0.0001,19.45064]
[1778692388856,42.08,79168.48,0.0,0.7874,0.0001,19.45557]
[1778692390871,42.08,79170.36,0.0,0.78759,0.0001,19.44586]
[1778692395905,42.08,79171.6,0.0,0.78771,0.0001,19.43985]
[1778692400952,42.08,79172.06,0.0,0.78775,0.0001,19.43795]
[1778692405987,42.08,79175.26,0.0,0.78807,0.0001,19.42166]
[1778692409008,42.08,79178.76,0.0,0.78843,0.0001,19.40326]
[1778692410015,42.08,79181.59,0.0,0.78872,0.0001,19.38839]
[1778692413036,42.09,79177.21,0.0,0.78829,0.0001,19.40746]
[1778692417062,42.09,79178.41,0.0,0.78842,0.0001,19.40124]
[1778692417064,42.09,79178.61,0.0,0.78844,0.0001,19.40022]
[1778692422099,42.09,79181.43,0.0,0.78872,0.0001,19.3856]
[1778692423107,42.09,79185.26,0.0,0.78911,0.0001,19.36548]
[1778692425120,42.09,79189.11,0.0,0.7895,0.0001,19.34537]
[1778692426127,42.09,79191.4,0.0,0.78973,0.0001,19.33341]
[1778692427134,42.09,79197.7,0.0,0.79038,0.0001,19.30029]
[1778692428141,42.09,79200.01,0.0,0.79061,0.0001,19.28826]
[1778692433176,42.09,79198.51,0.0,0.79044,0.0001,19.29712]
[1778692438212,42.1,79197.44,0.0,0.79031,0.0001,19.30362]
[1778692443247,42.1,79197.54,0.0,0.79031,0.0001,19.30395]
[1778692448283,42.1,79197.75,0.0,0.79031,0.0001,19.30372]
[1778692453318,42.1,79197.7,0.0,0.79029,0.0001,19.30488]
[1778692454325,42.1,79194.45,0.0,0.78996,0.0001,19.32221]
[1778692459360,42.11,79194.84,0.0,0.78998,0.0001,19.32112]
[1778692464397,42.11,79194.39,0.0,0.78992,0.0001,19.32426]
[1778692470437,42.11,79192.89,0.0,0.78975,0.0001,19.33301]
[1778692475472,42.12,79192.89,0.0,0.78977,0.0001,19.32951]
[1778692485542,42.12,79192.78,0.0,0.78973,0.0001,19.33136]
[1778692490641,42.12,79194.04,0.0,0.78985,0.0001,19.3252]
[1778692490731,42.12,79195.68,0.0,0.79002,0.0001,19.31668]
[1778692491584,42.12,79198.36,0.0,0.79029,0.0001,19.30268]
[1778692495612,42.13,79200.49,0.0,0.79049,0.0001,19.29207]
[1778692500648,42.13,79200.45,0.0,0.79047,0.0001,19.29311]
[1778692505683,42.13,79200.29,0.0,0.79044,0.0001,19.29478]
[1778692507697,42.13,79201.99,0.0,0.79061,0.0001,19.28614]
[1778692512733,42.14,79202.34,0.0,0.79063,0.0001,19.2852]
[1778692520790,42.14,79202.49,0.0,0.79062,0.0001,19.28581]
[1778692524825,42.14,79212.68,0.0,0.79165,0.0001,19.23243]
[1778692525832,42.14,79209.68,0.0,0.79134,0.0001,19.24828]
[1778692526839,42.14,79201.32,0.0,0.79049,0.0001,19.29239]
[1778692527906,42.14,79199.7,0.0,0.79032,0.0001,19.30097]
[1778692533888,42.14,79198.82,0.0,0.79026,0.0001,19.30163]
[1778692538923,42.14,79198.34,0.0,0.79021,0.0001,19.30407]
[1778692543958,42.14,79197.95,0.0,0.79017,0.0001,19.30653]
[1778692548993,42.14,79197.95,0.0,0.79017,0.0001,19.30635]
[1778692550000,42.14,79200.86,0.0,0.79047,0.0001,19.29097]
[1778692551007,42.14,79209.26,0.0,0.79132,0.0001,19.24661]
[1778692556042,42.14,79208.02,0.0,0.79119,0.0001,19.25336]
[1778692557049,42.14,79206.55,0.0,0.79104,0.0001,19.26115]
[1778692559063,42.14,79203.61,0.0,0.79074,0.0001,19.27671]
[1778692560070,42.14,79200.45,0.0,0.79042,0.0001,19.29339]
[1778692562084,42.14,79202.76,0.0,0.79066,0.0001,19.28114]
[1778692563091,42.14,79205.75,0.0,0.79096,0.0001,19.26535]
[1778692568126,42.14,79205.4,0.0,0.79092,0.0001,19.26734]
[1778692573161,42.15,79204.12,0.0,0.79079,0.0001,19.27438]
[1778692578196,42.14,79200.56,0.0,0.79043,0.0001,19.29299]
[1778692579203,42.14,79192.67,0.0,0.78962,0.0001,19.33463]
[1778692580210,42.15,79190.66,0.0,0.78942,0.0001,19.34533]
[1778692582224,42.15,79182.64,0.0,0.78859,0.0001,19.38771]
[1778692583231,42.15,79176.86,0.0,0.788,0.0001,19.41813]
[1778692588266,42.15,79176.68,0.0,0.78798,0.0001,19.4191]
[1778692589278,42.15,79172.79,0.0,0.78758,0.0001,19.43953]
[1778692590284,42.15,79164.6,0.0,0.78674,0.0001,19.48247]
[1778692590852,42.15,79164.6,0.0,0.78674,0.0001,19.48247]
[1778692590869,42.15,79164.6,0.0,0.78674,0.0001,19.48247]
[1778692591292,42.15,79134.28,0.0,0.78363,0.0001,19.63677]
[1778692592164,42.15,79134.28,0.0,0.78363,0.0001,19.63677]
[1778692592298,42.15,79119.24,0.0,0.78206,0.0001,19.71514]
[1778692593305,42.15,79116.71,0.0,0.78179,0.0001,19.72837]
[1778692594867,42.15,79115.73,0.0,0.78169,0.0001,19.73354]
[1778692599347,42.15,79109.64,0.0,0.78105,0.0001,19.76548]
[1778692604382,42.15,79107.07,0.0,0.78078,0.0001,19.77881]
[1778692608347,42.15,79107.36,0.0,0.78081,0.0001,19.77728]
[1778692607403,42.15,79112.16,0.0,0.78131,0.0001,19.75238]
[1778692608481,42.15,79094.35,0.0,0.77944,0.00011,19.84458]
[1778692609417,42.15,79080.21,0.0,0.77796,0.00011,19.91748]
[1778692610424,42.15,79079.72,0.0,0.77791,0.00011,19.91995]
[1778692612076,42.15,79079.72,0.0,0.77791,0.00011,19.91995]
[1778692612108,42.15,79080.83,0.0,0.77803,0.00011,19.91412]
[1778692612438,42.15,79086.47,0.0,0.77862,0.00011,19.88504]
[1778692614452,42.15,79093.59,0.0,0.77937,0.00011,19.84805]
[1778692619793,42.14,79091.86,0.0,0.7792,0.00011,19.85645]
[1778692619808,42.14,79091.86,0.0,0.7792,0.00011,19.85645]
[1778692619877,42.14,79091.86,0.0,0.7792,0.00011,19.85645]
[1778692620256,42.14,79091.86,0.0,0.7792,0.00011,19.85645]
[1778692620307,42.14,79091.86,0.0,0.7792,0.00011,19.85645]
[1778692620357,42.14,79090.43,0.0,0.77906,0.00011,19.86349]
[1778692620559,42.14,79090.43,0.0,0.77906,0.00011,19.86349]
[1778692623245,42.14,79091.29,0.0,0.77915,0.00011,19.85886]
[1778692623314,42.14,79091.29,0.0,0.77915,0.00011,19.85886]
[1778692624522,42.14,79101.2,0.0,0.7802,0.0001,19.80707]
[1778692630232,42.14,79100.71,0.0,0.78016,0.0001,19.80928]
[1778692630282,42.14,79100.71,0.0,0.78016,0.0001,19.80928]
[1778692630314,42.14,79100.71,0.0,0.78016,0.0001,19.80928]
[1778692630536,42.14,79100.76,0.0,0.78017,0.0001,19.80893]
[1778692630563,42.14,79100.76,0.0,0.78017,0.0001,19.80893]
[1778692630601,42.14,79100.76,0.0,0.78017,0.0001,19.80893]
[1778692630645,42.14,79099.05,0.0,0.77999,0.0001,19.81778]
[1778692632256,42.14,79099.05,0.0,0.77999,0.0001,19.81778]
[1778692632321,42.14,79099.05,0.0,0.77999,0.0001,19.81778]
[1778692632416,42.14,79099.68,0.0,0.78005,0.0001,19.81442]
[1778692633585,42.14,79104.91,0.0,0.7806,0.0001,19.78731]
[1778692637265,42.14,79105.12,0.0,0.78063,0.0001,19.78619]
[1778692637313,42.14,79105.12,0.0,0.78063,0.0001,19.78619]
[1778692637326,42.14,79105.12,0.0,0.78063,0.0001,19.78619]
[1778692637534,42.14,79105.03,0.0,0.78062,0.0001,19.78662]
[1778692637560,42.14,79105.03,0.0,0.78062,0.0001,19.78662]
[1778692637581,42.14,79105.03,0.0,0.78062,0.0001,19.78662]
[1778692637934,42.14,79105.03,0.0,0.78062,0.0001,19.78662]
[1778692638069,42.14,79105.03,0.0,0.78062,0.0001,19.78662]
[1778692638424,42.14,79105.03,0.0,0.78062,0.0001,19.78662]
[1778692638170,42.14,79105.63,0.0,0.78068,0.0001,19.7835]
[1778692638561,42.14,79105.63,0.0,0.78068,0.0001,19.7835]
[1778692638621,42.14,79106.41,0.0,0.78076,0.0001,19.77946]
[1778692643656,42.14,79109.29,0.0,0.78106,0.0001,19.76447]
[1778692646620,42.14,79111.49,0.0,0.7813,0.0001,19.75305]
[1778692646786,42.14,79111.49,0.0,0.7813,0.0001,19.75305]
[1778692646809,42.14,79111.49,0.0,0.7813,0.0001,19.75305]
[1778692646888,42.14,79111.49,0.0,0.7813,0.0001,19.75305]
[1778692646988,42.14,79111.49,0.0,0.7813,0.0001,19.75305]
[1778692647064,42.14,79111.49,0.0,0.7813,0.0001,19.75305]
[1778692647146,42.14,79111.43,0.0,0.78129,0.0001,19.75339]
[1778692652534,42.14,79111.47,0.0,0.78133,0.0001,19.74882]
[1778692656426,42.14,79110.27,0.0,0.7812,0.0001,19.75486]
[1778692656466,42.14,79110.19,0.0,0.7812,0.0001,19.7552]
[1778692656561,42.14,79110.19,0.0,0.7812,0.0001,19.7552]
[1778692660585,42.14,79110.73,0.0,0.78126,0.0001,19.7521]
[1778692660600,42.14,79110.73,0.0,0.78126,0.0001,19.7521]
[1778692660808,42.14,79110.73,0.0,0.78126,0.0001,19.7521]
[1778692660909,42.13,79110.73,0.0,0.78126,0.0001,19.75195]
[1778692665086,42.13,79110.63,0.0,0.78125,0.0001,19.75239]
[1778692665134,42.13,79110.63,0.0,0.78125,0.0001,19.75239]
[1778692665310,42.13,79110.63,0.0,0.78125,0.0001,19.75239]
[1778692670847,42.13,79110.43,0.0,0.78125,0.0001,19.75266]
[1778692676889,42.13,79111.91,0.0,0.78141,0.0001,19.74445]
[1778692682931,42.13,79113.54,0.0,0.78159,0.0001,19.73548]
[1778692684945,42.13,79119.09,0.0,0.78218,0.0001,19.7064]
[1778692686959,42.13,79128.98,0.0,0.78321,0.0001,19.65469]
[1778692687690,42.13,79128.98,0.0,0.78321,0.0001,19.65469]
[1778692687731,42.13,79128.98,0.0,0.78321,0.0001,19.65469]
[1778692687809,42.13,79128.98,0.0,0.78321,0.0001,19.65469]
[1778692687825,42.13,79128.98,0.0,0.78321,0.0001,19.65469]
[1778692687875,42.13,79128.98,0.0,0.78321,0.0001,19.65469]
[1778692688062,42.13,79128.98,0.0,0.78321,0.0001,19.65469]
[1778692688162,42.13,79128.46,0.0,0.78316,0.0001,19.65734]
[1778692694008,42.12,79131.0,0.0,0.78343,0.0001,19.6437]
[1778692697040,42.12,79138.32,0.0,0.7842,0.0001,19.60531]
[1778692698045,42.12,79163.95,0.0,0.78685,0.0001,19.47098]
[1778692699052,42.12,79177.69,0.0,0.78827,0.0001,19.39869]
[1778692700059,42.12,79181.28,0.0,0.78864,0.0001,19.37976]
[1778692702079,42.12,79190.01,0.0,0.78953,0.0001,19.33379]
[1778692703082,42.12,79181.67,0.0,0.78868,0.0001,19.37775]
[1778692708117,42.12,79183.66,0.0,0.78888,0.0001,19.36727]
[1778692711481,42.12,79184.1,0.0,0.78893,0.0001,19.36488]
[1778692711490,42.12,79184.1,0.0,0.78893,0.0001,19.36488]
[1778692711546,42.12,79184.04,0.0,0.78895,0.0001,19.36097]
[1778692711557,42.12,79184.04,0.0,0.78895,0.0001,19.36097]
[1778692711597,42.12,79184.04,0.0,0.78895,0.0001,19.36097]
[1778692712443,42.12,79184.04,0.0,0.78895,0.0001,19.36097]
[1778692712147,42.12,79184.38,0.0,0.78899,0.0001,19.35911]
[1778692712561,42.12,79184.38,0.0,0.78899,0.0001,19.35911]
[1778692713154,42.12,79186.85,0.0,0.78924,0.0001,19.34601]
[1778692717182,42.12,79182.14,0.0,0.78877,0.0001,19.37046]
[1778692718189,42.12,79177.44,0.0,0.78828,0.0001,19.39516]
[1778692720206,42.12,79190.22,0.0,0.7896,0.0001,19.32764]
[1778692721210,42.12,79200.44,0.0,0.79064,0.0001,19.27365]
[1778692722678,42.12,79200.49,0.0,0.79065,0.0001,19.2733]
[1778692722745,42.12,79200.49,0.0,0.79065,0.0001,19.2733]
[1778692722777,42.12,79200.49,0.0,0.79065,0.0001,19.2733]
[1778692722809,42.12,79200.49,0.0,0.79065,0.0001,19.2733]
[1778692723342,42.12,79200.49,0.0,0.79065,0.0001,19.2733]
[1778692723401,42.12,79200.59,0.0,0.79066,0.0001,19.27268]
[1778692723564,42.12,79200.59,0.0,0.79066,0.0001,19.27268]
[1778692724231,42.12,79207.61,0.0,0.79138,0.0001,19.23549]
[1778692725238,42.12,79213.3,0.0,0.79196,0.0001,19.20532]
[1778692730328,42.12,79216.24,0.0,0.79226,0.0001,19.18963]
[1778692730380,42.12,79216.24,0.0,0.79226,0.0001,19.18963]
[1778692730478,42.12,79216.24,0.0,0.79226,0.0001,19.18963]
[1778692730529,42.12,79216.97,0.0,0.79233,0.0001,19.18575]
[1778692730559,42.12,79216.97,0.0,0.79233,0.0001,19.18575]
[1778692731280,42.12,79223.05,0.0,0.79295,0.0001,19.15353]
[1778692732287,42.12,79229.35,0.0,0.79359,0.0001,19.12007]
[1778692737322,42.12,79229.1,0.0,0.79356,0.0001,19.12134]
[1778692737837,42.12,79229.1,0.0,0.79356,0.0001,19.12134]
[1778692737897,42.12,79229.1,0.0,0.79356,0.0001,19.12134]
[1778692738075,42.12,79229.1,0.0,0.79356,0.0001,19.12134]
[1778692738100,42.12,79229.1,0.0,0.79356,0.0001,19.12134]
[1778692738258,42.12,79229.1,0.0,0.79356,0.0001,19.12134]
[1778692738309,42.12,79229.1,0.0,0.79356,0.0001,19.12134]
[1778692738329,42.12,79229.67,0.0,0.79362,0.0001,19.11829]
[1778692743365,42.12,79233.77,0.0,0.79404,0.0001,19.09645]
[1778692744372,42.12,79240.88,0.0,0.79476,0.0001,19.0586]
[1778692746388,42.12,79245.57,0.0,0.79523,0.0001,19.03359]
[1778692748571,42.12,79245.48,0.0,0.79522,0.0001,19.03401]
[1778692748597,42.12,79245.48,0.0,0.79522,0.0001,19.03401]
[1778692748648,42.12,79245.48,0.0,0.79522,0.0001,19.03401]
[1778692748700,42.12,79245.48,0.0,0.79522,0.0001,19.03401]
[1778692748810,42.12,79245.48,0.0,0.79522,0.0001,19.03401]
[1778692749409,42.12,79245.04,0.0,0.79518,0.0001,19.03632]
[1778692754448,42.11,79245.21,0.0,0.7952,0.0001,19.03524]
[1778692759485,42.11,79250.58,0.0,0.79574,0.0001,19.00668]
[1778692761167,42.11,79251.93,0.0,0.79587,0.0001,18.99944]
[1778692761232,42.11,79251.93,0.0,0.79587,0.0001,18.99944]
[1778692761238,42.11,79251.93,0.0,0.79587,0.0001,18.99944]
[1778692761314,42.11,79251.93,0.0,0.79587,0.0001,18.99944]
[1778692761499,42.11,79251.34,0.0,0.79581,0.0001,19.00255]
[1778692761965,42.11,79251.34,0.0,0.79581,0.0001,19.00255]
[1778692762061,42.11,79251.34,0.0,0.79581,0.0001,19.00255]
[1778692767541,42.11,79249.94,0.0,0.79568,0.0001,19.00971]
[1778692772483,42.11,79252.45,0.0,0.79593,0.0001,18.9962]
[1778692772535,42.11,79252.45,0.0,0.79593,0.0001,18.9962]
[1778692772558,42.11,79252.45,0.0,0.79593,0.0001,18.9962]
[1778692772565,42.11,79252.45,0.0,0.79593,0.0001,18.9962]
[1778692772630,42.11,79254.72,0.0,0.79619,0.0001,18.97987]
[1778692772813,42.11,79254.72,0.0,0.79619,0.0001,18.97987]
[1778692772972,42.11,79254.72,0.0,0.79619,0.0001,18.97987]
[1778692773033,42.11,79254.66,0.0,0.79619,0.0001,18.98018]
[1778692774699,42.11,79260.11,0.0,0.79673,0.0001,18.95111]
[1778692776060,42.11,79260.11,0.0,0.79673,0.0001,18.95111]
[1778692776162,42.11,79261.01,0.0,0.79682,0.0001,18.94624]
[1778692778327,42.11,79261.55,0.0,0.79688,0.0001,18.94336]
[1778692778368,42.11,79261.55,0.0,0.79688,0.0001,18.94336]
[1778692778560,42.11,79261.55,0.0,0.79688,0.0001,18.94336]
[1778692778402,42.11,79254.88,0.0,0.79621,0.0001,18.97887]
[1778692783584,42.11,79256.28,0.0,0.79635,0.0001,18.97125]
[1778692783618,42.11,79256.28,0.0,0.79635,0.0001,18.97125]
[1778692783809,42.11,79256.28,0.0,0.79635,0.0001,18.97125]
[1778692783908,42.11,79259.65,0.0,0.79669,0.0001,18.95326]
[1778692785634,42.11,79259.92,0.0,0.79672,0.0001,18.95182]
[1778692785686,42.11,79259.92,0.0,0.79672,0.0001,18.95182]
[1778692785808,42.11,79259.92,0.0,0.79672,0.0001,18.95182]
[1778692790705,42.11,79268.28,0.0,0.79756,0.0001,18.90723]
[1778692793177,42.11,79271.79,0.0,0.79791,0.0001,18.88852]
[1778692793198,42.11,79271.79,0.0,0.79791,0.0001,18.88852]
[1778692793313,42.11,79271.79,0.0,0.79791,0.0001,18.88852]
[1778692793444,42.11,79271.79,0.0,0.79791,0.0001,18.88852]
[1778692793495,42.11,79271.79,0.0,0.79791,0.0001,18.88852]
[1778692793561,42.11,79271.79,0.0,0.79791,0.0001,18.88852]
[1778692793545,42.11,79275.15,0.0,0.79824,0.0001,18.87072]
[1778692793726,42.11,79276.36,0.0,0.79836,0.0001,18.86426]
[1778692798761,42.11,79276.77,0.0,0.79839,0.0001,18.86259]
[1778692801439,42.11,79276.87,0.0,0.7984,0.0001,18.86216]
[1778692801490,42.11,79276.87,0.0,0.7984,0.0001,18.86216]
[1778692801505,42.11,79276.87,0.0,0.7984,0.0001,18.86216]
[1778692801558,42.11,79276.87,0.0,0.7984,0.0001,18.86216]
[1778692801561,42.11,79276.87,0.0,0.7984,0.0001,18.86216]
[1778692801591,42.12,79277.57,0.0,0.79846,0.0001,18.85864]
[1778692804072,42.12,79281.5,0.0,0.79885,0.0001,18.83775]
[1778692804137,42.12,79281.27,0.0,0.79883,0.0001,18.83908]
[1778692809391,42.12,79280.0,0.0,0.7987,0.0001,18.84603]
[1778692809443,42.12,79280.0,0.0,0.7987,0.0001,18.84603]
[1778692809499,42.12,79280.0,0.0,0.7987,0.0001,18.84603]
[1778692809549,42.12,79280.0,0.0,0.7987,0.0001,18.84603]
[1778692809563,42.12,79280.0,0.0,0.7987,0.0001,18.84603]
[1778692809536,42.12,79274.28,0.0,0.79812,0.0001,18.87686]
[1778692809839,42.12,79275.71,0.0,0.79827,0.0001,18.86922]
[1778692811858,42.12,79271.66,0.0,0.79786,0.0001,18.8911]
[1778692812865,42.12,79264.37,0.0,0.79713,0.0001,18.9301]
[1778692813872,42.12,79257.06,0.0,0.7964,0.0001,18.96915]
[1778692814638,42.12,79257.06,0.0,0.7964,0.0001,18.96915]
[1778692814689,42.12,79257.06,0.0,0.7964,0.0001,18.96915]
[1778692814790,42.12,79257.06,0.0,0.7964,0.0001,18.96915]
[1778692814813,42.12,79257.06,0.0,0.7964,0.0001,18.96915]
[1778692814879,42.12,79257.58,0.0,0.79645,0.0001,18.9664]
[1778692818396,42.12,79257.58,0.0,0.79645,0.0001,18.96643]
[1778692822068,42.12,79259.36,0.0,0.79662,0.0001,18.957]
[1778692822168,42.12,79259.36,0.0,0.79662,0.0001,18.95704]
[1778692825956,42.12,79267.98,0.0,0.79748,0.0001,18.91111]
[1778692827081,42.12,79267.98,0.0,0.79748,0.0001,18.91111]
[1778692827130,42.12,79267.98,0.0,0.79748,0.0001,18.91111]
[1778692827286,42.12,79267.98,0.0,0.79748,0.0001,18.91111]
[1778692827310,42.12,79267.98,0.0,0.79748,0.0001,18.91111]
[1778692827488,42.12,79270.15,0.0,0.7977,0.0001,18.89961]
[1778692829366,42.12,79269.44,0.0,0.79763,0.0001,18.9034]
[1778692830063,42.12,79269.14,0.0,0.7976,0.0001,18.90517]
[1778692830162,42.12,79267.1,0.0,0.79739,0.0001,18.91614]
[1778692837033,42.12,79266.07,0.0,0.79731,0.0001,18.91785]
[1778692839472,42.12,79266.59,0.0,0.79736,0.0001,18.91513]
[1778692839523,42.12,79266.59,0.0,0.79736,0.0001,18.91513]
[1778692839571,42.12,79266.59,0.0,0.79736,0.0001,18.91513]
[1778692839658,42.12,79267.23,0.0,0.79742,0.0001,18.91186]
[1778692839811,42.12,79267.23,0.0,0.79742,0.0001,18.91186]
[1778692840054,42.12,79266.65,0.0,0.79737,0.0001,18.91495]
[1778692844184,42.12,79266.71,0.0,0.79737,0.0001,18.91478]
[1778692845845,42.12,79265.21,0.0,0.79721,0.0001,18.923]
[1778692845851,42.12,79265.21,0.0,0.79721,0.0001,18.923]
[1778692845897,42.12,79265.21,0.0,0.79721,0.0001,18.923]
[1778692846060,42.12,79265.21,0.0,0.79721,0.0001,18.923]
[1778692846160,42.12,79265.44,0.0,0.79724,0.0001,18.92191]
[1778692849586,42.12,79264.68,0.0,0.79716,0.0001,18.92603]
[1778692853837,42.13,79263.3,0.0,0.79701,0.0001,18.93369]
[1778692853888,42.13,79263.3,0.0,0.79701,0.0001,18.93369]
[1778692854063,42.13,79263.3,0.0,0.79701,0.0001,18.93369]
[1778692854153,42.13,79263.3,0.0,0.79701,0.0001,18.93369]
[1778692854208,42.13,79263.3,0.0,0.79701,0.0001,18.93369]
[1778692854309,42.13,79263.3,0.0,0.79701,0.0001,18.93369]
[1778692854358,42.13,79258.4,0.0,0.79652,0.0001,18.95985]
[1778692855036,42.13,79258.4,0.0,0.79652,0.0001,18.95985]
[1778692855159,42.13,79257.41,0.0,0.79642,0.0001,18.96513]
[1778692856166,42.13,79258.47,0.0,0.79653,0.0001,18.95947]
[1778692859770,42.13,79258.19,0.0,0.7965,0.0001,18.96098]
[1778692866528,42.13,79257.96,0.0,0.79648,0.0001,18.96226]
[1778692866580,42.13,79257.96,0.0,0.79648,0.0001,18.96226]
[1778692866537,42.13,79258.26,0.0,0.79651,0.0001,18.96069]
[1778692867243,42.13,79258.25,0.0,0.79651,0.0001,18.96077]
[1778692870061,42.13,79258.14,0.0,0.79649,0.0001,18.9614]
[1778692875299,42.13,79258.51,0.0,0.79653,0.0001,18.9596]
[1778692875743,42.13,79258.51,0.0,0.79653,0.0001,18.9596]
[1778692875750,42.13,79258.51,0.0,0.79653,0.0001,18.9596]
[1778692876306,42.13,79262.71,0.0,0.79695,0.0001,18.93724]
[1778692877314,42.13,79265.56,0.0,0.79723,0.0001,18.92211]
[1778692878063,42.13,79265.56,0.0,0.79723,0.0001,18.92211]
[1778692880336,42.13,79266.88,0.0,0.79736,0.0001,18.91531]
[1778692881343,42.13,79268.1,0.0,0.79748,0.0001,18.90888]
[1778692882350,42.13,79273.94,0.0,0.79806,0.0001,18.87777]
[1778692883357,42.13,79278.71,0.0,0.79854,0.0001,18.85238]
[1778692885371,42.13,79278.07,0.0,0.79847,0.0001,18.85608]
[1778692887385,42.13,79274.83,0.0,0.79814,0.0001,18.87365]
[1778692888676,42.13,79271.02,0.0,0.79776,0.0001,18.8941]
[1778692894434,42.13,79272.72,0.0,0.79795,0.0001,18.88136]
[1778692895441,42.13,79277.12,0.0,0.79838,0.0001,18.85796]
[1778692896448,42.13,79278.98,0.0,0.79857,0.0001,18.84816]
[1778692898462,42.13,79278.29,0.0,0.79849,0.0001,18.85213]
[1778692899469,42.13,79277.28,0.0,0.79839,0.0001,18.85767]
[1778692901483,42.14,79274.31,0.0,0.79809,0.0001,18.8738]
[1778692902490,42.14,79270.34,0.0,0.79769,0.0001,18.89511]
[1778692903497,42.14,79269.51,0.0,0.79761,0.0001,18.89963]
[1778692908532,42.14,79269.76,0.0,0.79762,0.0001,18.8987]
[1778692910547,42.14,79268.1,0.0,0.79746,0.0001,18.90771]
[1778692911554,42.14,79266.66,0.0,0.79731,0.0001,18.91546]
[1778692912561,42.14,79263.79,0.0,0.79702,0.0001,18.93082]
[1778692915582,42.14,79267.01,0.0,0.79734,0.0001,18.91376]
[1778692916589,42.14,79268.7,0.0,0.79751,0.0001,18.90481]
[1778692917596,42.14,79270.69,0.0,0.79771,0.0001,18.89426]
[1778692918603,42.14,79272.03,0.0,0.79784,0.0001,18.88719]
[1778692921624,42.14,79271.12,0.0,0.79774,0.0001,18.89233]
[1778692924646,42.14,79267.72,0.0,0.7974,0.0001,18.91078]
[1778692926660,42.14,79273.0,0.0,0.79792,0.0001,18.88278]
[1778692927667,42.14,79274.9,0.0,0.79811,0.0001,18.87276]
[1778692931696,42.14,79275.82,0.0,0.79819,0.0001,18.86835]
[1778692937737,42.15,79277.57,0.0,0.79835,0.0001,18.85971]
[1778692938745,42.15,79279.23,0.0,0.79852,0.0001,18.85097]
[1778692941766,42.15,79280.3,0.0,0.79862,0.0001,18.84569]
[1778692944787,42.15,79280.9,0.0,0.79867,0.0001,18.84293]
[1778692945794,42.15,79283.41,0.0,0.79892,0.0001,18.8296]
[1778692948815,42.15,79282.72,0.0,0.79884,0.0001,18.8336]
[1778692949822,42.15,79284.52,0.0,0.79902,0.0001,18.82415]
[1778692950829,42.15,79287.13,0.0,0.79927,0.0001,18.81038]
[1778692951836,42.15,79292.08,0.0,0.79979,0.0001,18.77978]
[1778692952843,42.15,79293.61,0.0,0.79994,0.0001,18.77171]
[1778692953850,42.15,79293.11,0.0,0.79989,0.0001,18.7745]
[1778692956873,42.15,79293.45,0.0,0.79992,0.0001,18.77303]
[1778692957880,42.16,79291.61,0.0,0.79973,0.0001,18.783]
[1778692959569,42.16,79291.61,0.0,0.79973,0.0001,18.783]
[1778692959615,42.16,79291.61,0.0,0.79973,0.0001,18.783]
[1778692959716,42.16,79290.15,0.0,0.79959,0.0001,18.79096]
[1778692959809,42.16,79290.15,0.0,0.79959,0.0001,18.79096]
[1778692964987,42.16,79290.11,0.0,0.79958,0.0001,18.79151]
[1778692970024,42.16,79290.18,0.0,0.79958,0.0001,18.79146]
[1778692975059,42.16,79290.69,0.0,0.79962,0.0001,18.78898]
[1778692981102,42.16,79291.62,0.0,0.79971,0.0001,18.78422]
[1778692982108,42.16,79293.78,0.0,0.79993,0.0001,18.7727]
[1778692987143,42.16,79294.98,0.0,0.80004,0.0001,18.76654]
[1778692990164,42.16,79296.85,0.0,0.80022,0.0001,18.75671]
[1778692995199,42.16,79296.15,0.0,0.80015,0.0001,18.76081]
[1778693002248,42.16,79296.72,0.0,0.8002,0.0001,18.7579]
[1778693004264,42.16,79300.15,0.0,0.80054,0.0001,18.73957]
[1778693005270,42.16,79303.05,0.0,0.80083,0.0001,18.72406]
[1778693006070,42.16,79303.05,0.0,0.80083,0.0001,18.72406]
[1778693006277,42.16,79301.22,0.0,0.80064,0.0001,18.73391]
[1778693010306,42.16,79303.05,0.0,0.80082,0.0001,18.72449]
[1778693012499,42.16,79305.96,0.0,0.80113,0.0001,18.70479]
[1778693014335,42.16,79300.45,0.0,0.80059,0.0001,18.73435]
[1778693015342,42.16,79296.01,0.0,0.80015,0.0001,18.75818]
[1778693016349,42.16,79293.8,0.0,0.79993,0.0001,18.77002]
[1778693021384,42.17,79294.1,0.0,0.79996,0.0001,18.76848]
[1778693023398,42.17,79297.7,0.0,0.80031,0.0001,18.74936]
[1778693028433,42.17,79297.47,0.0,0.80029,0.0001,18.75082]
[1778693029440,42.17,79295.62,0.0,0.8001,0.0001,18.76076]
[1778693033468,42.17,79297.11,0.0,0.80025,0.0001,18.7529]
[1778693034475,42.17,79300.06,0.0,0.80054,0.0001,18.73714]
[1778693035482,42.17,79301.69,0.0,0.8007,0.0001,18.72847]
[1778693037498,42.17,79300.35,0.0,0.80056,0.0001,18.73578]
[1778693038505,42.17,79303.72,0.0,0.8009,0.0001,18.71778]
[1778693039512,42.17,79305.48,0.0,0.80107,0.0001,18.70843]
[1778693042533,42.17,79307.68,0.0,0.80128,0.0001,18.69671]
[1778693044547,42.17,79305.16,0.0,0.80103,0.0001,18.71028]
[1778693049600,42.17,79304.04,0.0,0.80092,0.0001,18.71633]
[1778693054635,42.17,79302.48,0.0,0.80077,0.0001,18.72472]
[1778693059670,42.17,79302.85,0.0,0.8008,0.0001,18.72272]
[1778693064705,42.17,79302.51,0.0,0.80077,0.0001,18.72451]
[1778693069742,42.17,79303.08,0.0,0.80083,0.0001,18.7214]
[1778693071591,42.17,79302.45,0.0,0.80077,0.0001,18.72476]
[1778693071755,42.17,79296.51,0.0,0.80021,0.0001,18.75236]
[1778693076790,42.17,79295.54,0.0,0.80012,0.0001,18.75726]
[1778693081825,42.17,79293.87,0.0,0.79996,0.0001,18.7659]
[1778693086860,42.17,79292.65,0.0,0.79984,0.0001,18.77208]
[1778693089881,42.16,79290.69,0.0,0.79965,0.0001,18.78233]
[1778693094916,42.16,79290.98,0.0,0.79969,0.0001,18.78017]
[1778693095923,42.16,79293.57,0.0,0.79995,0.0001,18.76617]
[1778693097982,42.16,79288.07,0.0,0.79941,0.0001,18.79534]
[1778693098966,42.16,79279.15,0.0,0.79853,0.0001,18.84298]
[1778693099973,42.16,79274.29,0.0,0.79804,0.0001,18.86897]
[1778693101887,42.16,79275.92,0.0,0.7982,0.0001,18.86029]
[1778693101987,42.16,79281.11,0.0,0.79872,0.0001,18.83258]
[1778693103005,42.16,79288.91,0.0,0.7995,0.0001,18.79086]
[1778693104008,42.16,79294.32,0.0,0.80003,0.0001,18.76189]
[1778693109041,42.16,79295.11,0.0,0.80012,0.0001,18.75732]
[1778693114076,42.16,79295.13,0.0,0.80012,0.0001,18.757]
[1778693121125,42.16,79296.13,0.0,0.80023,0.0001,18.75138]
[1778693126160,42.16,79296.44,0.0,0.80026,0.0001,18.74955]
[1778693130188,42.16,79299.52,0.0,0.80057,0.0001,18.73296]
[1778693131195,42.16,79301.19,0.0,0.80076,0.0001,18.71981]
[1778693134216,42.16,79302.99,0.0,0.80094,0.0001,18.71019]
[1778693137237,42.16,79301.39,0.0,0.80078,0.0001,18.71883]
[1778693142272,42.16,79300.85,0.0,0.80073,0.0001,18.72177]
[1778693143279,42.16,79298.94,0.0,0.80054,0.0001,18.73201]
[1778693144286,42.16,79294.88,0.0,0.80013,0.0001,18.75376]
[1778693145293,42.16,79290.66,0.0,0.79972,0.0001,18.77635]
[1778693150328,42.16,79291.08,0.0,0.79976,0.0001,18.77382]
[1778693151335,42.16,79293.27,0.0,0.79998,0.0001,18.76204]
[1778693155363,42.16,79291.04,0.0,0.79976,0.0001,18.77378]
[1778693160398,42.16,79290.31,0.0,0.7997,0.0001,18.77738]
[1778693161405,42.15,79287.96,0.0,0.79946,0.0001,18.78988]
[1778693167447,42.15,79287.99,0.0,0.79948,0.0001,18.78917]
[1778693172482,42.15,79292.65,0.0,0.79995,0.0001,18.76384]
[1778693173489,42.15,79294.51,0.0,0.80013,0.0001,18.75383]
[1778693174496,42.15,79299.36,0.0,0.80061,0.0001,18.72781]
[1778693178524,42.15,79301.93,0.0,0.80087,0.0001,18.71405]
[1778693181545,42.15,79294.88,0.0,0.80017,0.0001,18.75185]
[1778693182552,42.15,79293.04,0.0,0.79999,0.0001,18.76167]
[1778693183559,42.15,79290.78,0.0,0.79976,0.0001,18.77372]
[1778693186581,42.15,79299.13,0.0,0.80059,0.0001,18.7288]
[1778693187588,42.15,79302.9,0.0,0.80097,0.0001,18.70856]
[1778693192623,42.15,79303.43,0.0,0.80105,0.0001,18.70148]
[1778693197658,42.15,79301.41,0.0,0.80085,0.0001,18.71228]
[1778693199672,42.15,79306.03,0.0,0.80131,0.0001,18.68746]
[1778693200679,42.15,79312.71,0.0,0.80197,0.0001,18.65163]
[1778693201686,42.15,79316.77,0.0,0.80237,0.0001,18.62988]
[1778693202695,42.15,79318.13,0.0,0.8025,0.0001,18.62266]
[1778693203703,42.15,79320.67,0.0,0.80275,0.0001,18.60911]
[1778693204710,42.15,79324.03,0.0,0.80307,0.0001,18.59116]
[1778693205717,42.15,79326.8,0.0,0.80334,0.0001,18.5764]
[1778693207731,42.15,79323.97,0.0,0.80306,0.0001,18.59191]
[1778693209745,42.15,79325.69,0.0,0.80323,0.0001,18.58292]
[1778693214780,42.16,79322.27,0.0,0.80288,0.0001,18.60191]
[1778693215787,42.16,79317.04,0.0,0.80236,0.0001,18.63009]
[1778693216794,42.16,79315.83,0.0,0.80224,0.0001,18.63664]
[1778693217801,42.16,79314.36,0.0,0.8021,0.0001,18.64457]
[1778693222836,42.16,79315.62,0.0,0.80222,0.0001,18.63793]
[1778693226864,42.16,79314.38,0.0,0.80209,0.0001,18.64482]
[1778693232908,42.16,79315.39,0.0,0.80219,0.0001,18.63975]
[1778693237943,42.16,79314.17,0.0,0.80206,0.0001,18.64657]
[1778693239957,42.16,79315.81,0.0,0.80222,0.0001,18.63786]
[1778693240964,42.16,79317.43,0.0,0.80238,0.0001,18.62922]
[1778693241971,42.16,79320.67,0.0,0.8027,0.0001,18.61189]
[1778693242978,42.16,79323.45,0.0,0.80297,0.0001,18.59705]
[1778693244992,42.16,79324.93,0.0,0.80311,0.0001,18.58932]
[1778693249020,42.16,79326.37,0.0,0.80324,0.0001,18.58203]
[1778693252041,42.16,79324.81,0.0,0.80312,0.0001,18.58624]
[1778693255062,42.16,79326.06,0.0,0.80324,0.0001,18.5794]
[1778693259090,42.16,79328.33,0.0,0.80347,0.0001,18.56707]
[1778693263785,42.16,79329.27,0.0,0.80356,0.0001,18.56196]
[1778693266139,42.16,79331.2,0.0,0.80375,0.0001,18.55153]
[1778693269160,42.16,79332.62,0.0,0.80389,0.0001,18.5439]
[1778693271174,42.16,79333.76,0.0,0.804,0.0001,18.53778]
[1778693272183,42.16,79339.19,0.0,0.80453,0.0001,18.50857]
[1778693275204,42.16,79340.25,0.0,0.80463,0.0001,18.50303]
[1778693279232,42.16,79341.63,0.0,0.80476,0.0001,18.49591]
[1778693280239,42.16,79343.08,0.0,0.80491,0.0001,18.48805]
[1778693282257,42.16,79344.66,0.0,0.80506,0.0001,18.47948]
[1778693285277,42.16,79343.53,0.0,0.80495,0.0001,18.4855]
[1778693289305,42.16,79340.11,0.0,0.80462,0.0001,18.50384]
[1778693293333,42.16,79338.01,0.0,0.80442,0.0001,18.51506]
[1778693295347,42.16,79336.72,0.0,0.80429,0.0001,18.52208]
[1778693296354,42.16,79334.62,0.0,0.80408,0.0001,18.5334]
[1778693299379,42.16,79332.99,0.0,0.80392,0.0001,18.54221]
[1778693302400,42.16,79331.84,0.0,0.80381,0.0001,18.54838]
[1778693305421,42.16,79329.26,0.0,0.80356,0.0001,18.5622]
[1778693309449,42.16,79323.15,0.0,0.80296,0.0001,18.59488]
[1778693310456,42.16,79321.17,0.0,0.80277,0.0001,18.60552]
[1778693313477,42.16,79318.07,0.0,0.8025,0.0001,18.61781]
[1778693314484,42.16,79316.62,0.0,0.80235,0.0001,18.62554]
[1778693319519,42.16,79316.27,0.0,0.80233,0.0001,18.62703]
[1778693320526,42.16,79313.74,0.0,0.80208,0.0001,18.64054]
[1778693322233,42.16,79312.59,0.0,0.80196,0.0001,18.64676]
[1778693323004,42.16,79310.03,0.0,0.80171,0.0001,18.66054]
[1778693327575,42.16,79311.74,0.0,0.80188,0.0001,18.65145]
[1778693332616,42.16,79312.73,0.0,0.80197,0.0001,18.64631]
[1778693337651,42.16,79312.5,0.0,0.80195,0.0001,18.64774]
[1778693339665,42.16,79314.01,0.0,0.8021,0.0001,18.63968]
[1778693343695,42.16,79315.47,0.0,0.80224,0.0001,18.63198]
[1778693348729,42.16,79314.95,0.0,0.80218,0.0001,18.63497]
[1778693356785,42.16,79315.28,0.0,0.80221,0.0001,18.63344]
[1778693359806,42.16,79313.88,0.0,0.80207,0.0001,18.64102]
[1778693365848,42.16,79313.92,0.0,0.80207,0.0001,18.64089]
[1778693369876,42.16,79315.22,0.0,0.8022,0.0001,18.63397]
[1778693374911,42.16,79314.56,0.0,0.80216,0.0001,18.63343]
[1778693379946,42.16,79314.58,0.0,0.80216,0.0001,18.63342]
[1778693384982,42.16,79314.13,0.0,0.80212,0.0001,18.63593]
[1778693391023,42.17,79314.43,0.0,0.80215,0.0001,18.63444]
[1778693396058,42.17,79314.22,0.0,0.80212,0.0001,18.63568]
[1778693401093,42.17,79314.17,0.0,0.80212,0.0001,18.63604]
[1778693404115,42.17,79315.85,0.0,0.80228,0.0001,18.6271]
[1778693409150,42.17,79316.45,0.0,0.80234,0.0001,18.62404]
[1778693413178,42.17,79323.15,0.0,0.80299,0.0001,18.58819]
[1778693414185,42.17,79327.01,0.0,0.80337,0.0001,18.56747]
[1778693415192,42.17,79328.98,0.0,0.80356,0.0001,18.55686]
[1778693418215,42.17,79330.36,0.0,0.8037,0.0001,18.54936]
[1778693421234,42.17,79329.26,0.0,0.80359,0.0001,18.55517]
[1778693422241,42.17,79327.23,0.0,0.8034,0.0001,18.56608]
[1778693426057,42.17,79327.27,0.0,0.8034,0.0001,18.56582]
[1778693431304,42.17,79327.69,0.0,0.80348,0.0001,18.55899]
[1778693437346,42.16,79327.07,0.0,0.80343,0.0001,18.56183]
[1778693442381,42.16,79326.48,0.0,0.80337,0.0001,18.56465]
[1778693444396,42.16,79324.77,0.0,0.80321,0.0001,18.57378]
[1778693445402,42.16,79323.01,0.0,0.80304,0.0001,18.5832]
[1778693446409,42.16,79321.24,0.0,0.80286,0.0001,18.59266]
[1778693448423,42.16,79323.09,0.0,0.80305,0.0001,18.58257]
[1778693449694,42.16,79323.09,0.0,0.80305,0.0001,18.58257]
[1778693456479,42.16,79322.47,0.0,0.803,0.0001,18.58522]
[1778693459501,42.16,79320.32,0.0,0.80279,0.0001,18.59653]
[1778693460508,42.16,79318.22,0.0,0.80259,0.0001,18.60774]
[1778693465543,42.16,79318.04,0.0,0.80258,0.0001,18.60814]
[1778693470578,42.15,79318.35,0.0,0.80262,0.0001,18.60586]
[1778693471585,42.15,79320.62,0.0,0.80284,0.0001,18.59354]
[1778693475613,42.15,79319.19,0.0,0.80271,0.0001,18.60088]
[1778693477627,42.15,79320.51,0.0,0.80284,0.0001,18.5937]
[1778693482662,42.15,79319.52,0.0,0.80275,0.0001,18.59869]
[1778693487697,42.15,79319.2,0.0,0.80272,0.0001,18.60008]
[1778693492732,42.15,79319.46,0.0,0.80279,0.0001,18.59413]
[1778693497767,42.15,79318.61,0.0,0.80271,0.0001,18.59833]
[1778693499781,42.15,79316.85,0.0,0.80254,0.0001,18.60767]
[1778693506830,42.15,79316.81,0.0,0.80255,0.0001,18.60715]
[1778693511865,42.14,79316.88,0.0,0.80256,0.0001,18.60633]
[1778693514886,42.14,79318.44,0.0,0.80272,0.0001,18.59769]
[1778693519943,42.14,79319.17,0.0,0.8028,0.0001,18.59337]
[1778693524977,42.14,79319.31,0.0,0.80282,0.0001,18.59226]
[1778693530012,42.14,79320.55,0.0,0.80295,0.0001,18.58523]
[1778693535047,42.14,79320.27,0.0,0.80292,0.0001,18.58642]
[1778693540084,42.14,79320.32,0.0,0.80294,0.0001,18.58584]
[1778693544112,42.14,79324.09,0.0,0.80331,0.0001,18.56531]
[1778693545119,42.14,79325.81,0.0,0.80348,0.0001,18.55602]
[1778693550154,42.14,79325.6,0.0,0.80346,0.0001,18.55695]
[1778693554182,42.14,79320.65,0.0,0.80301,0.0001,18.57923]
[1778693555189,42.14,79317.69,0.0,0.80272,0.0001,18.59511]
[1778693559217,42.13,79316.09,0.0,0.80257,0.0001,18.60332]
[1778693563245,42.13,79314.56,0.0,0.80242,0.0001,18.61111]
[1778693566266,42.13,79311.69,0.0,0.80215,0.0001,18.62619]
[1778693567273,42.13,79309.62,0.0,0.80194,0.0001,18.63731]
[1778693576336,42.13,79309.29,0.0,0.80191,0.0001,18.63894]
[1778693582378,42.13,79309.17,0.0,0.8019,0.0001,18.63951]
[1778693583386,42.13,79306.93,0.0,0.80168,0.0001,18.65153]
[1778693584393,42.13,79305.56,0.0,0.80155,0.0001,18.65885]
[1778693585400,42.13,79307.11,0.0,0.8017,0.0001,18.6505]
[1778693586407,42.13,79312.19,0.0,0.8022,0.0001,18.62319]
[1778693589428,42.13,79314.57,0.0,0.80244,0.0001,18.61045]
[1778693590435,42.13,79315.95,0.0,0.80257,0.0001,18.60306]
[1778693596477,42.13,79317.38,0.0,0.80271,0.0001,18.59563]
[1778693597484,42.13,79323.07,0.0,0.80327,0.0001,18.56496]
[1778693598491,42.13,79325.08,0.0,0.80347,0.0001,18.55411]
[1778693610575,42.13,79325.03,0.0,0.80346,0.0001,18.55426]
[1778693615591,42.13,79325.1,0.0,0.8035,0.0001,18.54972]
[1778693620645,42.13,79324.45,0.0,0.80343,0.0001,18.55339]
[1778693627884,42.13,79324.82,0.0,0.80347,0.0001,18.55141]
[1778693629708,42.13,79323.47,0.0,0.80334,0.0001,18.55873]
[1778693634743,42.13,79322.3,0.0,0.80322,0.0001,18.56505]
[1778693639778,42.13,79322.2,0.0,0.80321,0.0001,18.5656]
[1778693640785,42.13,79324.98,0.0,0.80348,0.0001,18.55064]
[1778693645820,42.13,79324.92,0.0,0.80348,0.0001,18.55106]
[1778693650855,42.13,79324.16,0.0,0.8034,0.0001,18.55525]
[1778693655892,42.13,79324.59,0.0,0.80344,0.0001,18.55298]
[1778693660927,42.13,79324.69,0.0,0.80345,0.0001,18.55253]
[1778693665962,42.13,79324.7,0.0,0.80345,0.0001,18.55257]
[1778693668985,42.13,79330.9,0.0,0.80406,0.0001,18.51923]
[1778693669993,42.13,79334.63,0.0,0.80442,0.0001,18.49918]
[1778693675027,42.13,79334.81,0.0,0.80446,0.0001,18.49437]
[1778693680062,42.14,79334.77,0.0,0.80445,0.0001,18.49492]
[1778693685097,42.14,79333.89,0.0,0.80436,0.0001,18.49989]
[1778693686022,42.14,79333.89,0.0,0.80436,0.0001,18.49989]
[1778693690132,42.14,79335.52,0.0,0.80452,0.0001,18.49125]
[1778693695167,42.14,79335.22,0.0,0.80449,0.0001,18.49303]
[1778693700202,42.14,79335.35,0.0,0.8045,0.0001,18.49246]
[1778693705237,42.14,79334.73,0.0,0.80444,0.0001,18.49591]
[1778693707252,42.14,79336.72,0.0,0.80463,0.0001,18.48519]
[1778693712287,42.14,79338.49,0.0,0.8048,0.0001,18.47567]
[1778693717322,42.14,79337.94,0.0,0.80475,0.0001,18.47868]
[1778693722357,42.14,79337.28,0.0,0.80468,0.0001,18.48222]
[1778693727392,42.14,79337.06,0.0,0.80466,0.0001,18.48335]
[1778693728399,42.14,79330.35,0.0,0.80401,0.0001,18.51951]
[1778693729406,42.14,79325.57,0.0,0.80354,0.0001,18.54522]
[1778693731420,42.14,79326.7,0.0,0.80368,0.0001,18.53481]
[1778693736507,42.14,79326.94,0.0,0.80371,0.0001,18.53324]
[1778693739476,42.14,79332.1,0.0,0.80422,0.0001,18.50514]
[1778693740483,42.14,79335.64,0.0,0.80457,0.0001,18.48598]
[1778693743504,42.14,79334.37,0.0,0.80445,0.0001,18.49264]
[1778693744511,42.13,79332.77,0.0,0.80429,0.0001,18.50119]
[1778693745518,42.13,79331.23,0.0,0.80414,0.0001,18.50941]
[1778693753574,42.13,79330.33,0.0,0.80407,0.0001,18.51354]
[1778693754581,42.13,79326.63,0.0,0.80371,0.0001,18.53338]
[1778693755588,42.13,79324.67,0.0,0.80351,0.0001,18.54383]
[1778693758609,42.13,79322.72,0.0,0.80333,0.0001,18.55423]
[1778693762640,42.13,79324.2,0.0,0.80347,0.0001,18.54609]
[1778693765380,42.13,79324.67,0.0,0.80352,0.0001,18.54352]
[1778693765661,42.13,79326.55,0.0,0.80371,0.0001,18.53324]
[1778693771703,42.13,79327.1,0.0,0.80377,0.0001,18.52965]
[1778693778752,42.13,79326.99,0.0,0.80377,0.0001,18.52954]
[1778693786811,42.12,79328.37,0.0,0.80392,0.0001,18.52135]
[1778693787818,42.12,79331.91,0.0,0.80427,0.0001,18.50211]
[1778693792853,42.12,79332.75,0.0,0.8044,0.0001,18.49263]
[1778693794867,42.12,79335.05,0.0,0.80463,0.0001,18.47995]
[1778693801916,42.12,79335.05,0.0,0.80464,0.0001,18.47904]
[1778693806952,42.11,79335.47,0.0,0.8047,0.0001,18.47611]
[1778693808862,42.11,79335.47,0.0,0.8047,0.0001,18.47611]
[1778693809550,42.11,79336.7,0.0,0.80482,0.0001,18.46908]
[1778693810980,42.11,79337.67,0.0,0.80492,0.0001,18.46372]
[1778693812994,42.11,79342.69,0.0,0.80542,0.0001,18.4364]
[1778693814001,42.11,79349.36,0.0,0.80607,0.0001,18.40026]
[1778693816015,42.11,79350.53,0.0,0.80618,0.0001,18.39382]
[1778693822057,42.11,79350.16,0.0,0.80615,0.0001,18.39561]
[1778693827092,42.11,79349.85,0.0,0.80612,0.0001,18.39712]
[1778693832129,42.11,79350.34,0.0,0.80618,0.0001,18.3943]
[1778693837164,42.11,79350.64,0.0,0.80621,0.0001,18.39258]
[1778693842199,42.11,79351.35,0.0,0.80628,0.0001,18.38866]
[1778693847234,42.11,79351.1,0.0,0.80625,0.0001,18.38997]
[1778693848241,42.11,79348.51,0.0,0.806,0.0001,18.40397]
[1778693849248,42.11,79347.46,0.0,0.8059,0.0001,18.40962]
[1778693852269,42.11,79348.32,0.0,0.80601,0.0001,18.40068]
[1778693854283,42.11,79349.12,0.0,0.80609,0.0001,18.39633]
[1778693860325,42.11,79349.04,0.0,0.80609,0.0001,18.39671]
[1778693865360,42.11,79349.21,0.0,0.8061,0.0001,18.39575]
[1778693870395,42.11,79349.78,0.0,0.80616,0.0001,18.39264]
[1778693873418,42.11,79347.99,0.0,0.80599,0.0001,18.4023]
[1778693874425,42.11,79346.44,0.0,0.80583,0.0001,18.41066]
[1778693875432,42.11,79344.69,0.0,0.80566,0.0001,18.42008]
[1778693876439,42.11,79343.8,0.0,0.80558,0.0001,18.42485]
[1778693883488,42.11,79342.05,0.0,0.80541,0.0001,18.43396]
[1778693888527,42.11,79342.67,0.0,0.80548,0.0001,18.43031]
[1778693890541,42.11,79343.93,0.0,0.8056,0.0001,18.42341]
[1778693896583,42.1,79343.49,0.0,0.80557,0.0001,18.42549]
[1778693901619,42.1,79343.12,0.0,0.80553,0.0001,18.42723]
[1778693906653,42.1,79343.09,0.0,0.80554,0.0001,18.42708]
[1778693911688,42.1,79342.96,0.0,0.80556,0.0001,18.42323]
[1778693916723,42.1,79343.74,0.0,0.80564,0.0001,18.41866]
[1778693921758,42.1,79343.73,0.0,0.80565,0.0001,18.41836]
[1778693929814,42.1,79343.2,0.0,0.8056,0.0001,18.4207]
[1778693933842,42.1,79340.41,0.0,0.80534,0.0001,18.4355]
[1778693934849,42.1,79337.5,0.0,0.80505,0.0001,18.45112]
[1778693935857,42.1,79335.75,0.0,0.80488,0.0001,18.46046]
[1778693937871,42.1,79328.77,0.0,0.8042,0.0001,18.49787]
[1778693946940,42.09,79327.96,0.0,0.80415,0.0001,18.50071]
[1778693947946,42.09,79325.23,0.0,0.80389,0.0001,18.51526]
[1778693948953,42.09,79326.27,0.0,0.80399,0.0001,18.50946]
[1778693950967,42.09,79328.64,0.0,0.80423,0.0001,18.49632]
[1778693951974,42.09,79331.0,0.0,0.80447,0.0001,18.48343]
[1778693953988,42.09,79332.47,0.0,0.80461,0.0001,18.4752]
[1778693960030,42.08,79333.49,0.0,0.80473,0.0001,18.46888]
[1778693962044,42.08,79334.54,0.0,0.80484,0.0001,18.46295]
[1778693967079,42.08,79334.49,0.0,0.80484,0.0001,18.46258]
[1778693972114,42.08,79334.15,0.0,0.80485,0.0001,18.45956]
[1778693977149,42.08,79334.2,0.0,0.80487,0.0001,18.45867]
[1778693983193,42.07,79334.36,0.0,0.80489,0.0001,18.45706]
[1778693988226,42.07,79334.4,0.0,0.80491,0.0001,18.45623]
[1778693993261,42.07,79334.21,0.0,0.8049,0.0001,18.45665]
[1778693998296,42.07,79333.75,0.0,0.80487,0.0001,18.4584]
[1778694003331,42.07,79333.29,0.0,0.80484,0.0001,18.46025]
[1778694005345,42.07,79334.28,0.0,0.80494,0.0001,18.45465]
[1778694010380,42.06,79335.05,0.0,0.80502,0.0001,18.44994]
[1778694015418,42.06,79336.21,0.0,0.80514,0.0001,18.44316]
[1778694020453,42.06,79335.17,0.0,0.80505,0.0001,18.44832]
[1778694025488,42.06,79335.25,0.0,0.80507,0.0001,18.44739]
[1778694033544,42.06,79335.29,0.0,0.80511,0.0001,18.44217]
[1778694038582,42.05,79335.17,0.0,0.80511,0.0001,18.44233]
[1778694049660,42.05,79338.46,0.0,0.80545,0.0001,18.42347]
[1778694050667,42.05,79340.88,0.0,0.80569,0.0001,18.41031]
[1778694051674,42.05,79343.3,0.0,0.80593,0.0001,18.39716]
[1778694059730,42.05,79342.91,0.0,0.8059,0.0001,18.3989]
[1778694066779,42.05,79342.18,0.0,0.80583,0.0001,18.40242]
[1778694074835,42.05,79341.8,0.0,0.8058,0.0001,18.40395]
[1778694080919,42.05,79342.7,0.0,0.8059,0.0001,18.39866]
[1778694085954,42.04,79342.99,0.0,0.80593,0.0001,18.39677]
[1778694093003,42.04,79342.29,0.0,0.8059,0.0001,18.39589]
[1778694099308,42.04,79342.35,0.0,0.80591,0.0001,18.39549]
[1778694105087,42.04,79342.35,0.0,0.80592,0.0001,18.39473]
[1778694106095,42.04,79340.12,0.0,0.80571,0.0001,18.40673]
[1778694112137,42.04,79339.26,0.0,0.80563,0.0001,18.41085]
[1778694116165,42.04,79341.94,0.0,0.8059,0.0001,18.39599]
[1778694119186,42.04,79347.42,0.0,0.80644,0.0001,18.36612]
[1778694120193,42.04,79350.35,0.0,0.80672,0.0001,18.35022]
[1778694121200,42.04,79355.98,0.0,0.80727,0.0001,18.3197]
[1778694122207,42.04,79358.25,0.0,0.80749,0.0001,18.30741]
[1778694127242,42.04,79357.53,0.0,0.80742,0.0001,18.31146]
[1778694133284,42.04,79358.42,0.0,0.80751,0.0001,18.30679]
[1778694138319,42.04,79358.92,0.0,0.80755,0.0001,18.30425]
[1778694141340,42.04,79360.23,0.0,0.80768,0.0001,18.29727]
[1778694142347,42.04,79360.94,0.0,0.80774,0.0001,18.29346]
[1778694144361,42.04,79362.07,0.0,0.80786,0.0001,18.28726]
[1778694145368,42.04,79362.7,0.0,0.80792,0.0001,18.28372]
[1778694149396,42.04,79362.14,0.0,0.80787,0.0001,18.28632]
[1778694154431,42.03,79361.99,0.0,0.8079,0.0001,18.28236]
[1778694159467,42.03,79361.96,0.0,0.80791,0.0001,18.28188]
[1778694164504,42.03,79362.58,0.0,0.80797,0.0001,18.27799]
[1778694169539,42.03,79362.34,0.0,0.80796,0.0001,18.27878]
[1778694174574,42.03,79365.08,0.0,0.80823,0.0001,18.2634]
[1778694175581,42.03,79369.32,0.0,0.80865,0.0001,18.24029]
[1778694176588,42.03,79376.9,0.0,0.80938,0.0001,18.19905]
[1778694177595,42.03,79377.37,0.0,0.80943,0.0001,18.19649]
[1778694178602,42.03,79376.75,0.0,0.80937,0.0001,18.19986]
[1778694180616,42.03,79377.98,0.0,0.80949,0.0001,18.19317]
[1778694182630,42.03,79379.23,0.0,0.80961,0.0001,18.18637]
[1778694183637,42.03,79379.59,0.0,0.80964,0.0001,18.18442]
[1778694184644,42.03,79380.34,0.0,0.80971,0.0001,18.18035]
[1778694185651,42.03,79380.49,0.0,0.80973,0.0001,18.17955]
[1778694186658,42.03,79380.84,0.0,0.80976,0.0001,18.17765]
[1778694190686,42.03,79380.3,0.0,0.80971,0.0001,18.18063]
[1778694191693,42.03,79380.66,0.0,0.80974,0.0001,18.17867]
[1778694192700,42.03,79380.9,0.0,0.80977,0.0001,18.17737]
[1778694193707,42.03,79382.21,0.0,0.80989,0.0001,18.17025]
[1778694199750,42.03,79382.87,0.0,0.80996,0.0001,18.16673]
[1778694201763,42.03,79387.69,0.0,0.81042,0.0001,18.14053]
[1778694202770,42.03,79392.99,0.0,0.81093,0.0001,18.11172]
[1778694205332,42.03,79395.18,0.0,0.81114,0.0001,18.09968]
[1778694205362,42.03,79395.18,0.0,0.81114,0.0001,18.09968]
[1778694205564,42.03,79395.18,0.0,0.81114,0.0001,18.09968]
[1778694205791,42.03,79394.64,0.0,0.81109,0.0001,18.10257]
[1778694210826,42.03,79394.56,0.0,0.81109,0.0001,18.10275]
[1778694215890,42.03,79395.64,0.0,0.81123,0.0001,18.09246]
[1778694215991,42.03,79397.48,0.0,0.8114,0.0001,18.0824]
[1778694221903,42.03,79396.7,0.0,0.81133,0.0001,18.08651]
[1778694227945,42.02,79396.37,0.0,0.8113,0.0001,18.08817]
[1778694232980,42.02,79397.2,0.0,0.81138,0.0001,18.08363]
[1778694238015,42.03,79398.22,0.0,0.81148,0.0001,18.07812]
[1778694243050,42.03,79397.99,0.0,0.81145,0.0001,18.07946]
[1778694248085,42.03,79398.09,0.0,0.81146,0.0001,18.07902]
[1778694256141,42.03,79398.48,0.0,0.8115,0.0001,18.07709]
[1778694260170,42.03,79400.39,0.0,0.81168,0.0001,18.06677]
[1778694266214,42.03,79400.71,0.0,0.81171,0.0001,18.06523]
[1778694271249,42.03,79401.42,0.0,0.8118,0.0001,18.0573]
[1778694276284,42.03,79405.76,0.0,0.81221,0.0001,18.03385]
[1778694277291,42.03,79409.95,0.0,0.81261,0.0001,18.01105]
[1778694281324,42.03,79404.39,0.0,0.81208,0.0001,18.0417]
[1778694286360,42.03,79404.61,0.0,0.81209,0.0001,18.04075]
[1778694290388,42.03,79406.36,0.0,0.81226,0.0001,18.03144]
[1778694297437,42.03,79405.98,0.0,0.81221,0.0001,18.03405]
[1778694299451,42.03,79407.49,0.0,0.81235,0.0001,18.02599]
[1778694303479,42.03,79411.33,0.0,0.81271,0.0001,18.00542]
[1778694304486,42.03,79415.9,0.0,0.81315,0.0001,17.98046]
[1778694309521,42.04,79415.57,0.0,0.81311,0.0001,17.98267]
[1778694313549,42.04,79405.12,0.0,0.81211,0.0001,18.03978]
[1778694315563,42.04,79405.32,0.0,0.81213,0.0001,18.03892]
[1778694316570,42.04,79407.21,0.0,0.81231,0.0001,18.02869]
[1778694317577,42.04,79411.99,0.0,0.81276,0.0001,18.0027]
[1778694318584,42.04,79413.09,0.0,0.81287,0.0001,17.99673]
[1778694323619,42.04,79412.57,0.0,0.81281,0.0001,17.99991]
[1778694326640,42.04,79410.02,0.0,0.81256,0.0001,18.01411]
[1778694327647,42.04,79408.82,0.0,0.81245,0.0001,18.02071]
[1778694333689,42.04,79408.04,0.0,0.8124,0.0001,18.02097]
[1778694336710,42.04,79402.75,0.0,0.81189,0.0001,18.04999]
[1778694337719,42.04,79388.79,0.0,0.81055,0.0001,18.12601]
[1778694338726,42.04,79374.59,0.0,0.80918,0.0001,18.20331]
[1778694339733,42.04,79374.88,0.0,0.8092,0.0001,18.20166]
[1778694341747,42.04,79373.53,0.0,0.80907,0.0001,18.20901]
[1778694343761,42.04,79371.92,0.0,0.80892,0.0001,18.21774]
[1778694345775,42.04,79367.65,0.0,0.8085,0.0001,18.24102]
[1778694350810,42.04,79368.09,0.0,0.80854,0.0001,18.23906]
[1778694355845,42.04,79368.46,0.0,0.80857,0.0001,18.23747]
[1778694360880,42.04,79368.94,0.0,0.80861,0.0001,18.23527]
[1778694365915,42.05,79370.51,0.0,0.80875,0.0001,18.22716]
[1778694366922,42.05,79374.36,0.0,0.80912,0.0001,18.2062]
[1778694372964,42.05,79375.28,0.0,0.80922,0.0001,18.20111]
[1778694375985,42.05,79373.93,0.0,0.80909,0.0001,18.20837]
[1778694381022,42.05,79374.64,0.0,0.80916,0.0001,18.20437]
[1778694388073,42.04,79375.26,0.0,0.80922,0.0001,18.2008]
[1778694394115,42.04,79375.04,0.0,0.80923,0.0001,18.19759]
[1778694399150,42.04,79374.74,0.0,0.80921,0.0001,18.19906]
[1778694404185,42.04,79374.7,0.0,0.80921,0.0001,18.19912]
[1778694406199,42.04,79377.52,0.0,0.80948,0.0001,18.18373]
[1778694407206,42.04,79384.1,0.0,0.81012,0.0001,18.14794]
[1778694408213,42.04,79389.98,0.0,0.81068,0.0001,18.11598]
[1778694409220,42.04,79393.88,0.0,0.81106,0.0001,18.09469]
[1778694416269,42.04,79395.81,0.0,0.81125,0.0001,18.08394]
[1778694417277,42.04,79397.47,0.0,0.81141,0.0001,18.07489]
[1778694418284,42.04,79390.31,0.0,0.81072,0.0001,18.11387]
[1778694419291,42.04,79385.34,0.0,0.81024,0.0001,18.14088]
[1778694420298,42.04,79388.02,0.0,0.8105,0.0001,18.12624]
[1778694421305,42.04,79389.95,0.0,0.81069,0.0001,18.1157]
[1778694422312,42.04,79393.39,0.0,0.81102,0.0001,18.09696]
[1778694427347,42.04,79395.55,0.0,0.81122,0.0001,18.08519]
[1778694429361,42.04,79396.91,0.0,0.81135,0.0001,18.07782]
[1778694432382,42.04,79394.96,0.0,0.81117,0.0001,18.0885]
[1778694437417,42.04,79394.54,0.0,0.81113,0.0001,18.09085]
[1778694442452,42.04,79394.79,0.0,0.81115,0.0001,18.08954]
[1778694446481,42.04,79396.77,0.0,0.81134,0.0001,18.07883]
[1778694451516,42.04,79396.97,0.0,0.81138,0.0001,18.07367]
[1778694454537,42.04,79399.21,0.0,0.8116,0.0001,18.06158]
[1778694455548,42.04,79400.78,0.0,0.81175,0.0001,18.05309]
[1778694456555,42.04,79403.5,0.0,0.81201,0.0001,18.03834]
[1778694458569,42.04,79407.6,0.0,0.8124,0.0001,18.01617]
[1778694460583,42.04,79408.73,0.0,0.8125,0.0001,18.01024]
[1778694465618,42.05,79410.46,0.0,0.81266,0.0001,18.00138]
[1778694466625,42.05,79411.77,0.0,0.81278,0.0001,17.99436]
[1778694471660,42.05,79412.1,0.0,0.8128,0.0001,17.99324]
[1778694475688,42.05,79413.45,0.0,0.81292,0.0001,17.98643]
[1778694476695,42.05,79414.67,0.0,0.81304,0.0001,17.97981]
[1778694481730,42.05,79414.85,0.0,0.81305,0.0001,17.97876]
[1778694484753,42.05,79417.09,0.0,0.81327,0.0001,17.96645]
[1778694489786,42.05,79416.1,0.0,0.81318,0.0001,17.97177]
[1778694493814,42.05,79417.31,0.0,0.81329,0.0001,17.9651]
[1778694498849,42.05,79417.5,0.0,0.81331,0.0001,17.96402]
[1778694500863,42.05,79420.53,0.0,0.8136,0.0001,17.9474]
[1778694501870,42.05,79427.08,0.0,0.81423,0.0001,17.91161]
[1778694502877,42.05,79425.47,0.0,0.81407,0.0001,17.92043]
[1778694507912,42.05,79425.98,0.0,0.81412,0.0001,17.91773]
[1778694508919,42.05,79424.74,0.0,0.814,0.0001,17.92452]
[1778694509926,42.05,79415.36,0.0,0.81311,0.0001,17.97573]
[1778694511940,42.05,79415.28,0.0,0.81313,0.0001,17.97181]
[1778694513955,42.05,79412.2,0.0,0.81284,0.0001,17.9885]
[1778694514961,42.05,79405.13,0.0,0.81216,0.0001,18.02708]
[1778694516975,42.05,79402.87,0.0,0.81194,0.0001,18.03958]
[1778694522017,42.05,79402.64,0.0,0.81191,0.0001,18.04123]
[1778694527052,42.05,79402.13,0.0,0.81186,0.0001,18.04443]
[1778694532087,42.05,79402.19,0.0,0.81186,0.0001,18.04453]
[1778694534101,42.05,79399.96,0.0,0.81164,0.0001,18.05685]
[1778694541150,42.06,79395.59,0.0,0.81121,0.0001,18.08107]
[1778694543164,42.06,79394.4,0.0,0.8111,0.0001,18.0876]
[1778694544171,42.06,79396.9,0.0,0.81134,0.0001,18.07401]
[1778694549206,42.06,79398.59,0.0,0.8115,0.0001,18.06501]
[1778694550213,42.06,79403.3,0.0,0.81195,0.0001,18.03941]
[1778694551220,42.06,79405.52,0.0,0.81216,0.0001,18.0274]
[1778694554241,42.06,79407.64,0.0,0.81236,0.0001,18.01617]
[1778694558269,42.06,79408.97,0.0,0.81247,0.0001,18.00943]
[1778694559276,42.06,79410.05,0.0,0.81258,0.0001,18.00369]
[1778694560283,42.06,79413.82,0.0,0.81293,0.0001,17.98328]
[1778694561290,42.06,79417.41,0.0,0.81327,0.0001,17.96377]
[1778694562297,42.06,79420.85,0.0,0.8136,0.0001,17.94509]
[1778694563304,42.06,79422.58,0.0,0.81376,0.0001,17.93576]
[1778694566325,42.06,79425.84,0.0,0.81406,0.0001,17.91856]
[1778694571360,42.07,79425.7,0.0,0.81406,0.0001,17.91627]
[1778694576397,42.07,79426.37,0.0,0.81411,0.0001,17.91333]
[1778694580423,42.07,79429.43,0.0,0.8144,0.0001,17.89716]
[1778694585458,42.07,79428.74,0.0,0.81432,0.0001,17.9017]
[1778694585946,42.07,79428.74,0.0,0.81432,0.0001,17.9017]
[1778694587472,42.07,79430.88,0.0,0.81452,9e-05,17.8903]
[1778694588063,42.07,79430.88,0.0,0.81452,9e-05,17.8903]
[1778694588479,42.07,79430.53,0.0,0.81448,9e-05,17.89236]
[1778694590493,42.07,79431.85,0.0,0.8146,9e-05,17.88544]
[1778694593515,42.08,79434.0,0.0,0.8148,9e-05,17.87416]
[1778694595248,42.08,79434.0,0.0,0.8148,9e-05,17.87416]
[1778694595285,42.08,79434.0,0.0,0.8148,9e-05,17.87416]
[1778694595309,42.08,79434.0,0.0,0.8148,9e-05,17.87416]
[1778694595409,42.08,79434.59,0.0,0.81485,9e-05,17.87127]
[1778694601570,42.08,79434.14,0.0,0.81479,9e-05,17.87472]
[1778694606546,42.08,79434.78,0.0,0.81484,9e-05,17.87186]
[1778694607618,42.08,79440.81,0.0,0.8154,9e-05,17.83925]
[1778694608624,42.08,79447.08,0.0,0.816,9e-05,17.80505]
[1778694609631,42.08,79455.32,0.0,0.81677,9e-05,17.76009]
[1778694610638,42.08,79469.99,0.0,0.81815,9e-05,17.67981]
[1778694611645,42.08,79473.25,0.0,0.81845,9e-05,17.66209]
[1778694614294,42.09,79478.13,0.0,0.8189,9e-05,17.6359]
[1778694618694,42.09,79471.24,0.0,0.81824,9e-05,17.67443]
[1778694619701,42.09,79476.03,0.0,0.81869,9e-05,17.64832]
[1778694624736,42.09,79477.87,0.0,0.81885,9e-05,17.63915]
[1778694627016,42.09,79477.9,0.0,0.81885,9e-05,17.63916]
[1778694627058,42.09,79477.9,0.0,0.81885,9e-05,17.63916]
[1778694627068,42.09,79477.9,0.0,0.81885,9e-05,17.63916]
[1778694627117,42.09,79477.9,0.0,0.81884,9e-05,17.63951]
[1778694629336,42.09,79477.55,0.0,0.81881,9e-05,17.64143]
[1778694629345,42.09,79478.11,0.0,0.81885,9e-05,17.63869]
[1778694629567,42.09,79478.11,0.0,0.81885,9e-05,17.63869]
[1778694636820,42.1,79483.3,0.0,0.81935,9e-05,17.60739]
[1778694641856,42.1,79484.17,0.0,0.81941,9e-05,17.60359]
[1778694644295,42.1,79484.15,0.0,0.81941,9e-05,17.60388]
[1778694644313,42.1,79484.15,0.0,0.81941,9e-05,17.60388]
[1778694644347,42.1,79484.15,0.0,0.81941,9e-05,17.60388]
[1778694644448,42.1,79484.18,0.0,0.81941,9e-05,17.60395]
[1778694644650,42.1,79484.18,0.0,0.81941,9e-05,17.60395]
[1778694644807,42.1,79484.18,0.0,0.81941,9e-05,17.60395]
[1778694644877,42.1,79484.36,0.0,0.81942,9e-05,17.60296]
[1778694650528,42.1,79483.97,0.0,0.81938,9e-05,17.60581]
[1778694650563,42.1,79482.81,0.0,0.81926,9e-05,17.61234]
[1778694650590,42.1,79482.81,0.0,0.81926,9e-05,17.61234]
[1778694650920,42.11,79482.71,0.0,0.81925,9e-05,17.61306]
[1778694651902,42.11,79482.71,0.0,0.81925,9e-05,17.61306]
[1778694652075,42.11,79482.71,0.0,0.81925,9e-05,17.61306]
[1778694652079,42.11,79479.78,0.0,0.81897,9e-05,17.62945]
[1778694654948,42.11,79474.92,0.0,0.81851,9e-05,17.65635]
[1778694655955,42.11,79469.19,0.0,0.81798,9e-05,17.68784]
[1778694659106,42.11,79466.67,0.0,0.81774,9e-05,17.70181]
[1778694659111,42.11,79466.67,0.0,0.81774,9e-05,17.70181]
[1778694659309,42.11,79466.67,0.0,0.81774,9e-05,17.70181]
[1778694659410,42.11,79466.67,0.0,0.81773,9e-05,17.70192]
[1778694666031,42.11,79466.69,0.0,0.81773,9e-05,17.70222]
[1778694669207,42.11,79466.62,0.0,0.81772,9e-05,17.70272]
[1778694669235,42.11,79466.62,0.0,0.81772,9e-05,17.70272]
[1778694669309,42.11,79466.62,0.0,0.81772,9e-05,17.70272]
[1778694669410,42.11,79466.62,0.0,0.81772,9e-05,17.70279]
[1778694676099,42.11,79467.31,0.0,0.81778,9e-05,17.69948]
[1778694680966,42.11,79466.99,0.0,0.81774,9e-05,17.70152]
[1778694681018,42.11,79466.99,0.0,0.81774,9e-05,17.70152]
[1778694681062,42.11,79466.99,0.0,0.81774,9e-05,17.70152]
[1778694681134,42.11,79467.03,0.0,0.81774,9e-05,17.70138]
[1778694686171,42.11,79455.96,0.0,0.8167,9e-05,17.7623]
[1778694687178,42.11,79448.32,0.0,0.81598,9e-05,17.80417]
[1778694689192,42.11,79450.07,0.0,0.81614,9e-05,17.79476]
[1778694690199,42.12,79452.53,0.0,0.81637,9e-05,17.7814]
[1778694691206,42.12,79458.97,0.0,0.817,9e-05,17.74205]
[1778694692213,42.12,79461.63,0.0,0.81725,9e-05,17.72766]
[1778694692646,42.12,79461.63,0.0,0.81725,9e-05,17.72766]
[1778694692698,42.12,79461.63,0.0,0.81725,9e-05,17.72766]
[1778694692810,42.12,79461.63,0.0,0.81725,9e-05,17.72766]
[1778694693220,42.12,79462.07,0.0,0.81729,9e-05,17.72542]
[1778694694227,42.12,79464.38,0.0,0.8175,9e-05,17.71296]
[1778694695581,42.12,79464.38,0.0,0.8175,9e-05,17.71296]
[1778694696241,42.12,79467.82,0.0,0.81783,9e-05,17.69422]
[1778694697254,42.12,79473.17,0.0,0.81833,9e-05,17.665]
[1778694698257,42.12,79473.91,0.0,0.81839,9e-05,17.66106]
[1778694699393,42.12,79473.91,0.0,0.81839,9e-05,17.66106]
[1778694699444,42.12,79473.91,0.0,0.81839,9e-05,17.66106]
[1778694699569,42.12,79473.91,0.0,0.81839,9e-05,17.66106]
[1778694699544,42.12,79475.03,0.0,0.8185,9e-05,17.65503]
[1778694700271,42.12,79474.19,0.0,0.81842,9e-05,17.65974]
[1778694703292,42.12,79471.12,0.0,0.81812,9e-05,17.67687]
[1778694704299,42.12,79466.13,0.0,0.81765,9e-05,17.70431]
[1778694705881,42.12,79466.63,0.0,0.8177,9e-05,17.70168]
[1778694705970,42.12,79466.63,0.0,0.8177,9e-05,17.70168]
[1778694706060,42.12,79466.63,0.0,0.8177,9e-05,17.70168]
[1778694706313,42.12,79467.57,0.0,0.81779,9e-05,17.69665]
[1778694711348,42.12,79466.82,0.0,0.81771,9e-05,17.70134]
[1778694713362,42.12,79464.3,0.0,0.81747,9e-05,17.71534]
[1778694714673,42.12,79463.85,0.0,0.81742,9e-05,17.71789]
[1778694714803,42.12,79463.85,0.0,0.81742,9e-05,17.71789]
[1778694715058,42.12,79463.85,0.0,0.81742,9e-05,17.71789]
[1778694715376,42.12,79463.83,0.0,0.81742,9e-05,17.71809]
[1778694717390,42.12,79460.97,0.0,0.81715,9e-05,17.73391]
[1778694718397,42.12,79459.92,0.0,0.81705,9e-05,17.73972]
[1778694723432,42.12,79459.67,0.0,0.81702,9e-05,17.7414]
[1778694728467,42.12,79459.41,0.0,0.817,9e-05,17.74255]
[1778694730551,42.12,79459.25,0.0,0.81698,9e-05,17.74334]
[1778694730566,42.12,79459.25,0.0,0.81698,9e-05,17.74334]
[1778694730573,42.12,79459.25,0.0,0.81698,9e-05,17.74334]
[1778694730812,42.12,79459.25,0.0,0.81698,9e-05,17.74334]
[1778694730913,42.12,79459.25,0.0,0.81699,9e-05,17.74325]
[1778694732495,42.12,79460.38,0.0,0.81709,9e-05,17.7369]
[1778694737530,42.12,79460.85,0.0,0.81714,9e-05,17.73454]
[1778694741560,42.12,79463.24,0.0,0.81735,9e-05,17.72179]
[1778694742480,42.12,79463.24,0.0,0.81735,9e-05,17.72179]
[1778694742568,42.12,79463.24,0.0,0.81735,9e-05,17.72179]
[1778694742645,42.12,79463.56,0.0,0.81738,9e-05,17.72013]
[1778694742722,42.12,79463.56,0.0,0.81738,9e-05,17.72013]
[1778694744087,42.13,79463.64,0.0,0.81739,9e-05,17.71979]
[1778694744307,42.13,79463.64,0.0,0.81739,9e-05,17.71979]
[1778694744579,42.13,79463.68,0.0,0.81739,9e-05,17.71968]
[1778694749614,42.13,79464.8,0.0,0.81749,9e-05,17.71405]
[1778694753533,42.13,79464.88,0.0,0.81752,9e-05,17.70968]
[1778694753569,42.13,79464.88,0.0,0.81752,9e-05,17.70968]
[1778694753619,42.13,79464.88,0.0,0.81752,9e-05,17.70968]
[1778694753643,42.13,79466.28,0.0,0.81765,9e-05,17.70214]
[1778694755221,42.13,79466.39,0.0,0.81766,9e-05,17.70165]
[1778694755308,42.13,79466.39,0.0,0.81766,9e-05,17.70165]
[1778694755657,42.13,79466.53,0.0,0.81767,9e-05,17.701]
[1778694763714,42.13,79465.49,0.0,0.81756,9e-05,17.70736]
[1778694768749,42.13,79465.69,0.0,0.81758,9e-05,17.7066]
[1778694773784,42.13,79464.23,0.0,0.81743,9e-05,17.71492]
[1778694774714,42.13,79464.23,0.0,0.81743,9e-05,17.71492]
[1778694774719,42.13,79464.23,0.0,0.81743,9e-05,17.71492]
[1778694774809,42.13,79464.23,0.0,0.81743,9e-05,17.71492]
[1778694774815,42.13,79464.23,0.0,0.81743,9e-05,17.71497]
[1778694779826,42.13,79459.7,0.0,0.817,9e-05,17.73999]
[1778694780909,42.13,79459.7,0.0,0.817,9e-05,17.73999]
[1778694780957,42.13,79459.7,0.0,0.817,9e-05,17.73999]
[1778694781062,42.13,79459.7,0.0,0.817,9e-05,17.73999]
[1778694781162,42.13,79459.3,0.0,0.81696,9e-05,17.74221]
[1778694783854,42.13,79454.93,0.0,0.81655,9e-05,17.76611]
[1778694785609,42.13,79454.93,0.0,0.81655,9e-05,17.76611]
[1778694785664,42.13,79460.03,0.0,0.81703,9e-05,17.73825]
[1778694785811,42.13,79460.03,0.0,0.81703,9e-05,17.73825]
[1778694785889,42.13,79460.03,0.0,0.81703,9e-05,17.73825]
[1778694785911,42.13,79462.42,0.0,0.81726,9e-05,17.72519]
[1778694789186,42.13,79462.42,0.0,0.81726,9e-05,17.72519]
[1778694789309,42.13,79462.42,0.0,0.81726,9e-05,17.72519]
[1778694789408,42.13,79462.46,0.0,0.81726,9e-05,17.72513]
[1778694795938,42.14,79462.04,0.0,0.81721,9e-05,17.72766]
[1778694798198,42.14,79462.02,0.0,0.81721,9e-05,17.72781]
[1778694798246,42.14,79462.02,0.0,0.81721,9e-05,17.72781]
[1778694798309,42.14,79462.02,0.0,0.81721,9e-05,17.72781]
[1778694798408,42.14,79462.02,0.0,0.81721,9e-05,17.72789]
[1778694800973,42.14,79460.82,0.0,0.8171,9e-05,17.73454]
[1778694806008,42.14,79459.87,0.0,0.817,9e-05,17.7399]
[1778694808632,42.14,79459.15,0.0,0.81694,9e-05,17.74387]
[1778694808652,42.14,79459.15,0.0,0.81694,9e-05,17.74387]
[1778694808661,42.14,79459.77,0.0,0.81699,9e-05,17.74053]
[1778694808814,42.14,79459.77,0.0,0.81699,9e-05,17.74053]
[1778694809029,42.14,79452.76,0.0,0.81633,9e-05,17.77883]
[1778694810036,42.14,79449.93,0.0,0.81607,9e-05,17.79431]
[1778694813056,42.14,79450.16,0.0,0.81612,9e-05,17.78876]
[1778694813096,42.14,79450.16,0.0,0.81612,9e-05,17.78876]
[1778694813308,42.14,79450.16,0.0,0.81612,9e-05,17.78876]
[1778694813320,42.14,79449.67,0.0,0.81607,9e-05,17.79137]
[1778694818093,42.14,79452.12,0.0,0.81631,9e-05,17.77788]
[1778694819358,42.14,79452.12,0.0,0.81631,9e-05,17.77788]
[1778694819572,42.14,79452.12,0.0,0.81631,9e-05,17.77788]
[1778694819692,42.14,79452.12,0.0,0.81631,9e-05,17.77788]
[1778694819710,42.14,79454.93,0.0,0.81657,9e-05,17.76251]
[1778694819814,42.14,79454.93,0.0,0.81657,9e-05,17.76251]
[1778694820107,42.14,79454.23,0.0,0.81651,9e-05,17.76634]
[1778694821114,42.14,79450.94,0.0,0.8162,9e-05,17.78432]
[1778694826287,42.14,79451.3,0.0,0.81623,9e-05,17.78235]
[1778694832192,42.14,79451.0,0.0,0.8162,9e-05,17.78399]
[1778694833289,42.14,79451.0,0.0,0.8162,9e-05,17.78399]
[1778694833310,42.14,79451.0,0.0,0.8162,9e-05,17.78399]
[1778694833533,42.14,79451.76,0.0,0.81627,9e-05,17.77984]
[1778694839241,42.14,79452.25,0.0,0.81632,9e-05,17.77721]
[1778694842253,42.14,79452.07,0.0,0.8163,9e-05,17.77822]
[1778694842283,42.14,79452.07,0.0,0.8163,9e-05,17.77822]
[1778694842310,42.14,79452.07,0.0,0.8163,9e-05,17.77822]
[1778694842384,42.14,79450.39,0.0,0.81614,9e-05,17.78741]
[1778694843713,42.14,79450.39,0.0,0.81614,9e-05,17.78741]
[1778694844276,42.14,79443.66,0.0,0.8155,9e-05,17.82427]
[1778694845564,42.14,79443.66,0.0,0.8155,9e-05,17.82427]
[1778694845583,42.14,79442.66,0.0,0.81541,9e-05,17.82981]
[1778694851325,42.14,79443.65,0.0,0.8155,9e-05,17.82485]
[1778694856360,42.14,79443.5,0.0,0.81547,9e-05,17.82603]
[1778694860388,42.14,79441.69,0.0,0.8153,9e-05,17.83618]
[1778694861162,42.14,79441.69,0.0,0.8153,9e-05,17.83618]
[1778694861241,42.14,79441.69,0.0,0.8153,9e-05,17.83618]
[1778694861312,42.14,79441.69,0.0,0.8153,9e-05,17.83618]
[1778694861395,42.14,79442.07,0.0,0.81533,9e-05,17.83416]
[1778694866431,42.14,79442.92,0.0,0.81541,9e-05,17.8298]
[1778694871188,42.14,79443.84,0.0,0.81549,9e-05,17.82504]
[1778694871237,42.14,79443.84,0.0,0.81549,9e-05,17.82504]
[1778694871307,42.14,79443.84,0.0,0.81549,9e-05,17.82504]
[1778694871466,42.14,79443.11,0.0,0.81545,9e-05,17.82485]
[1778694874487,42.14,79444.28,0.0,0.81556,9e-05,17.81866]
[1778694875207,42.14,79444.28,0.0,0.81556,9e-05,17.81866]
[1778694875568,42.14,79444.28,0.0,0.81556,9e-05,17.81866]
[1778694875667,42.14,79444.34,0.0,0.81557,9e-05,17.8184]
[1778694876501,42.14,79443.23,0.0,0.81546,9e-05,17.82453]
[1778694877508,42.14,79444.45,0.0,0.81557,9e-05,17.81793]
[1778694878758,42.14,79444.45,0.0,0.81557,9e-05,17.81793]
[1778694878515,42.14,79443.34,0.0,0.81547,9e-05,17.82406]
[1778694878810,42.14,79443.34,0.0,0.81547,9e-05,17.82406]
[1778694879568,42.14,79443.34,0.0,0.81547,9e-05,17.82406]
[1778694879669,42.14,79444.39,0.0,0.81557,9e-05,17.81839]
[1778694881536,42.14,79449.28,0.0,0.81603,9e-05,17.79172]
[1778694882544,42.14,79450.36,0.0,0.81613,9e-05,17.7858]
[1778694885725,42.14,79450.5,0.0,0.81614,9e-05,17.785]
[1778694885777,42.14,79450.5,0.0,0.81614,9e-05,17.785]
[1778694886572,42.14,79449.22,0.0,0.81602,9e-05,17.79195]
[1778694887561,42.14,79449.22,0.0,0.81602,9e-05,17.79195]
[1778694892614,42.14,79448.81,0.0,0.81599,9e-05,17.79401]
[1778694897662,42.14,79448.78,0.0,0.81599,9e-05,17.794]
[1778694898661,42.14,79443.53,0.0,0.81549,9e-05,17.82261]
[1778694904704,42.14,79444.76,0.0,0.81562,9e-05,17.81542]
[1778694905711,42.14,79448.45,0.0,0.81597,9e-05,17.79522]
[1778694910746,42.14,79449.03,0.0,0.81602,9e-05,17.79185]
[1778694915781,42.14,79449.09,0.0,0.81603,9e-05,17.79131]
[1778694920816,42.14,79448.29,0.0,0.81596,9e-05,17.79545]
[1778694922830,42.14,79453.69,0.0,0.81647,9e-05,17.76576]
[1778694924844,42.14,79455.07,0.0,0.81661,9e-05,17.7581]
[1778694929879,42.14,79455.28,0.0,0.81663,9e-05,17.75674]
[1778694930886,42.14,79458.89,0.0,0.81697,9e-05,17.73701]
[1778694931893,42.14,79471.94,0.0,0.81823,9e-05,17.66127]
[1778694932900,42.14,79472.28,0.0,0.81826,9e-05,17.65938]
[1778694933907,42.14,79471.39,0.0,0.81818,9e-05,17.66422]
[1778694936928,42.14,79465.01,0.0,0.81758,9e-05,17.699]
[1778694937935,42.14,79453.91,0.0,0.81654,9e-05,17.75973]
[1778694938943,42.14,79452.09,0.0,0.81636,9e-05,17.76966]
[1778694943978,42.14,79451.53,0.0,0.81631,9e-05,17.77262]
[1778694946999,42.14,79450.25,0.0,0.81619,9e-05,17.77956]
[1778694952035,42.14,79451.96,0.0,0.81636,9e-05,17.77011]
[1778694956063,42.14,79450.07,0.0,0.81618,9e-05,17.78041]
[1778694960091,42.14,79448.63,0.0,0.81604,9e-05,17.7882]
[1778694961098,42.14,79447.0,0.0,0.81589,9e-05,17.79708]
[1778694966133,42.13,79446.44,0.0,0.81584,9e-05,17.79995]
[1778694970161,42.13,79448.75,0.0,0.81606,9e-05,17.78717]
[1778694971168,42.13,79451.74,0.0,0.81634,9e-05,17.77079]
[1778694973182,42.13,79450.27,0.0,0.81621,9e-05,17.77878]
[1778694977404,42.13,79449.22,0.0,0.81611,9e-05,17.78442]
[1778694980231,42.13,79450.54,0.0,0.81623,9e-05,17.77715]
[1778694982245,42.13,79451.6,0.0,0.81633,9e-05,17.77133]
[1778694986273,42.13,79448.16,0.0,0.81601,9e-05,17.79007]
[1778694987280,42.13,79445.26,0.0,0.81574,9e-05,17.8059]
[1778694988288,42.13,79442.68,0.0,0.81549,9e-05,17.81995]
[1778694991308,42.13,79441.44,0.0,0.8154,9e-05,17.82266]
[1778694996343,42.13,79441.66,0.0,0.81542,9e-05,17.82173]
[1778694997350,42.13,79436.51,0.0,0.81493,9e-05,17.84982]
[1778694998357,42.13,79434.68,0.0,0.81476,9e-05,17.85984]
[1778695001378,42.13,79433.1,0.0,0.81461,9e-05,17.86841]
[1778695004399,42.13,79434.57,0.0,0.81475,9e-05,17.86032]
[1778695007420,42.13,79435.77,0.0,0.81486,9e-05,17.85373]
[1778695009446,42.13,79434.02,0.0,0.8147,9e-05,17.86326]
[1778695010453,42.13,79430.67,0.0,0.81438,9e-05,17.8815]
[1778695015489,42.13,79430.09,0.0,0.81433,9e-05,17.88443]
[1778695020809,42.13,79429.74,0.0,0.8143,9e-05,17.88616]
[1778695021570,42.13,79429.84,0.0,0.81431,9e-05,17.88556]
[1778695021671,42.13,79429.25,0.0,0.81425,0.0001,17.88873]
[1778695027573,42.13,79429.07,0.0,0.81424,0.0001,17.88938]
[1778695032608,42.13,79429.57,0.0,0.8143,9e-05,17.88639]
[1778695034624,42.13,79431.01,0.0,0.81443,9e-05,17.87843]
[1778695035631,42.13,79431.78,0.0,0.81451,9e-05,17.87418]
[1778695036639,42.13,79435.51,0.0,0.81486,9e-05,17.8538]
[1778695037646,42.13,79444.08,0.0,0.81567,9e-05,17.80703]
[1778695038653,42.13,79448.87,0.0,0.81613,9e-05,17.78079]
[1778695039660,42.13,79449.81,0.0,0.81622,9e-05,17.77561]
[1778695040667,42.13,79450.3,0.0,0.81626,9e-05,17.77289]
[1778695045702,42.13,79451.37,0.0,0.81637,9e-05,17.76672]
[1778695046709,42.13,79453.01,0.0,0.81653,9e-05,17.75761]
[1778695047450,42.13,79453.01,0.0,0.81653,9e-05,17.75761]
[1778695047716,42.13,79451.32,0.0,0.81637,9e-05,17.7667]
[1778695048975,42.13,79451.98,0.0,0.81644,9e-05,17.76294]
[1778695050737,42.13,79451.53,0.0,0.8164,9e-05,17.76511]
[1778695054765,42.12,79454.82,0.0,0.81675,9e-05,17.7423]
[1778695055772,42.12,79457.81,0.0,0.81703,9e-05,17.72583]
[1778695056780,42.12,79457.12,0.0,0.81697,9e-05,17.72961]
[1778695057787,42.12,79457.66,0.0,0.81702,9e-05,17.72666]
[1778695063829,42.12,79458.05,0.0,0.81706,9e-05,17.72402]
[1778695066850,42.12,79457.09,0.0,0.81698,9e-05,17.72904]
[1778695067857,42.12,79456.54,0.0,0.81693,9e-05,17.73196]
[1778695069871,42.12,79457.24,0.0,0.81699,9e-05,17.72797]
[1778695074906,42.12,79457.31,0.0,0.81701,9e-05,17.72718]
[1778695075913,42.12,79456.78,0.0,0.81696,9e-05,17.73]
[1778695077927,42.12,79456.5,0.0,0.81694,9e-05,17.73134]
[1778695080948,42.12,79457.13,0.0,0.817,9e-05,17.72762]
[1778695081955,42.12,79458.84,0.0,0.81716,9e-05,17.71817]
[1778695082962,42.12,79461.63,0.0,0.81743,9e-05,17.70283]
[1778695083969,42.12,79462.7,0.0,0.81753,9e-05,17.69692]
[1778695084976,42.12,79462.8,0.0,0.81754,9e-05,17.69632]
[1778695085983,42.12,79459.82,0.0,0.81726,9e-05,17.71257]
[1778695086990,42.12,79471.91,0.0,0.81839,9e-05,17.64635]
[1778695087997,42.12,79483.76,0.0,0.8195,9e-05,17.58138]
[1778695089004,42.12,79483.01,0.0,0.81943,9e-05,17.58551]
[1778695090011,42.12,79479.77,0.0,0.81913,9e-05,17.60327]
[1778695090967,42.12,79479.77,0.0,0.81913,9e-05,17.60327]
[1778695091018,42.12,79476.26,0.0,0.8188,9e-05,17.62249]
[1778695091307,42.12,79476.26,0.0,0.8188,9e-05,17.62249]
[1778695091579,42.12,79476.26,0.0,0.8188,9e-05,17.62249]
[1778695092025,42.12,79468.22,0.0,0.81805,9e-05,17.66647]
[1778695093032,42.12,79469.91,0.0,0.81821,9e-05,17.65713]
[1778695095049,42.12,79469.1,0.0,0.81814,9e-05,17.6614]
[1778695097060,42.12,79467.58,0.0,0.818,9e-05,17.66955]
[1778695100081,42.11,79469.26,0.0,0.81816,9e-05,17.6601]
[1778695105116,42.11,79469.84,0.0,0.81822,9e-05,17.65657]
[1778695110576,42.11,79469.68,0.0,0.81821,9e-05,17.65719]
[1778695110800,42.11,79469.68,0.0,0.81821,9e-05,17.65719]
[1778695110825,42.11,79499.03,0.0,0.82095,9e-05,17.49625]
[1778695111166,42.11,79528.71,0.0,0.82372,9e-05,17.32895]
[1778695112236,42.11,79528.71,0.0,0.82372,9e-05,17.32895]
[1778695112311,42.11,79526.86,0.0,0.82355,9e-05,17.33933]
[1778695113600,42.11,79526.86,0.0,0.82355,9e-05,17.33933]
[1778695119220,42.11,79525.91,0.0,0.82347,9e-05,17.34416]
[1778695121234,42.11,79530.89,0.0,0.82393,9e-05,17.31659]
[1778695124667,42.11,79530.8,0.0,0.82392,9e-05,17.31697]
[1778695124717,42.11,79530.8,0.0,0.82392,9e-05,17.31697]
[1778695124809,42.11,79530.8,0.0,0.82392,9e-05,17.31697]
[1778695124872,42.11,79530.8,0.0,0.82392,9e-05,17.31685]
[1778695129963,42.11,79531.71,0.0,0.82401,9e-05,17.31151]
[1778695132311,42.11,79523.4,0.0,0.82326,9e-05,17.35638]
[1778695137346,42.11,79522.87,0.0,0.82322,9e-05,17.35872]
[1778695139457,42.11,79522.51,0.0,0.82319,9e-05,17.36073]
[1778695139508,42.11,79522.51,0.0,0.82319,9e-05,17.36073]
[1778695139580,42.11,79522.51,0.0,0.82319,9e-05,17.36073]
[1778695139611,42.11,79521.08,0.0,0.82305,9e-05,17.36864]
[1778695140367,42.11,79515.73,0.0,0.82256,9e-05,17.39804]
[1778695142381,42.11,79511.13,0.0,0.82214,9e-05,17.4233]
[1778695148055,42.11,79513.17,0.0,0.82233,9e-05,17.41188]
[1778695148251,42.11,79513.17,0.0,0.82233,9e-05,17.41188]
[1778695148308,42.11,79513.17,0.0,0.82233,9e-05,17.41188]
[1778695148423,42.11,79513.18,0.0,0.82233,9e-05,17.41175]
[1778695153458,42.1,79512.18,0.0,0.82224,9e-05,17.41703]
[1778695158188,42.1,79510.97,0.0,0.82213,9e-05,17.42347]
[1778695158240,42.1,79510.97,0.0,0.82213,9e-05,17.42347]
[1778695158309,42.1,79510.97,0.0,0.82213,9e-05,17.42347]
[1778695158493,42.1,79511.13,0.0,0.82215,9e-05,17.42254]
[1778695161514,42.1,79504.56,0.0,0.82154,9e-05,17.45846]
[1778695162521,42.1,79502.08,0.0,0.82131,9e-05,17.47222]
[1778695163528,42.1,79501.38,0.0,0.82125,9e-05,17.4761]
[1778695164535,42.1,79501.1,0.0,0.82122,9e-05,17.47766]
[1778695165652,42.1,79501.1,0.0,0.82122,9e-05,17.47766]
[1778695165704,42.1,79501.1,0.0,0.82122,9e-05,17.47766]
[1778695165812,42.1,79501.1,0.0,0.82122,9e-05,17.47766]
[1778695165856,42.1,79500.94,0.0,0.82121,9e-05,17.47846]
[1778695173598,42.1,79500.7,0.0,0.82122,9e-05,17.4749]
[1778695174605,42.1,79500.44,0.0,0.8212,9e-05,17.47625]
[1778695176619,42.1,79500.72,0.0,0.82123,9e-05,17.47456]
[1778695178633,42.1,79498.87,0.0,0.82106,9e-05,17.48457]
[1778695179640,42.1,79498.29,0.0,0.82101,9e-05,17.48766]
[1778695182661,42.1,79496.14,0.0,0.82081,9e-05,17.4992]
[1778695183668,42.1,79491.14,0.0,0.82035,9e-05,17.52654]
[1778695185818,42.1,79491.29,0.0,0.82037,9e-05,17.52558]
[1778695185839,42.1,79491.29,0.0,0.82037,9e-05,17.52558]
[1778695186062,42.1,79491.29,0.0,0.82037,9e-05,17.52558]
[1778695186081,42.1,79492.06,0.0,0.82044,9e-05,17.52122]
[1778695186689,42.1,79491.58,0.0,0.8204,9e-05,17.52373]
[1778695190721,42.1,79491.13,0.0,0.82036,9e-05,17.52566]
[1778695191725,42.1,79489.54,0.0,0.82022,9e-05,17.53425]
[1778695192732,42.1,79486.53,0.0,0.81994,9e-05,17.55061]
[1778695196460,42.09,79486.2,0.0,0.81992,9e-05,17.55191]
[1778695196512,42.09,79486.2,0.0,0.81992,9e-05,17.55191]
[1778695196558,42.09,79486.2,0.0,0.81992,9e-05,17.55191]
[1778695197786,42.09,79487.85,0.0,0.82008,9e-05,17.54252]
[1778695198802,42.09,79489.03,0.0,0.82019,9e-05,17.53589]
[1778695200814,42.09,79493.71,0.0,0.82063,9e-05,17.50991]
[1778695201821,42.09,79495.62,0.0,0.82081,9e-05,17.49931]
[1778695202828,42.09,79502.31,0.0,0.82143,9e-05,17.46248]
[1778695203835,42.09,79509.14,0.0,0.82207,9e-05,17.4249]
[1778695208152,42.09,79509.51,0.0,0.8221,9e-05,17.42284]
[1778695208203,42.09,79509.51,0.0,0.8221,9e-05,17.42284]
[1778695208310,42.09,79509.38,0.0,0.82209,9e-05,17.42355]
[1778695208870,42.09,79509.47,0.0,0.8221,9e-05,17.42305]
[1778695210884,42.09,79504.76,0.0,0.82166,9e-05,17.44891]
[1778695211891,42.09,79504.13,0.0,0.8216,9e-05,17.45233]
[1778695212898,42.09,79502.52,0.0,0.82145,9e-05,17.46113]
[1778695215308,42.09,79503.61,0.0,0.82156,9e-05,17.45503]
[1778695215919,42.09,79504.12,0.0,0.82161,9e-05,17.45218]
[1778695216926,42.09,79504.32,0.0,0.82162,9e-05,17.45104]
[1778695217933,42.09,79505.51,0.0,0.82174,9e-05,17.44446]
[1778695221961,42.09,79511.1,0.0,0.82225,9e-05,17.41363]
[1778695223975,42.09,79504.87,0.0,0.82168,9e-05,17.44785]
[1778695224982,42.09,79504.37,0.0,0.82163,9e-05,17.45055]
[1778695225459,42.09,79504.37,0.0,0.82163,9e-05,17.45055]
[1778695225510,42.09,79504.37,0.0,0.82163,9e-05,17.45055]
[1778695225565,42.09,79504.37,0.0,0.82163,9e-05,17.45055]
[1778695225989,42.09,79504.8,0.0,0.82167,9e-05,17.44814]
[1778695231024,42.09,79509.28,0.0,0.82212,9e-05,17.41907]
[1778695232934,42.09,79509.31,0.0,0.82213,9e-05,17.41889]
[1778695232981,42.09,79509.31,0.0,0.82213,9e-05,17.41889]
[1778695233058,42.09,79509.31,0.0,0.82213,9e-05,17.41889]
[1778695233144,42.09,79509.49,0.0,0.82214,9e-05,17.41789]
[1778695235053,42.09,79505.13,0.0,0.82174,9e-05,17.44179]
[1778695240087,42.09,79505.13,0.0,0.82174,9e-05,17.44157]
[1778695245065,42.09,79509.06,0.0,0.82211,9e-05,17.41982]
[1778695245112,42.09,79509.06,0.0,0.82211,9e-05,17.41982]
[1778695245122,42.09,79509.26,0.0,0.82213,9e-05,17.4187]
[1778695245308,42.09,79509.26,0.0,0.82213,9e-05,17.4187]
[1778695248143,42.09,79521.14,0.0,0.82323,9e-05,17.35333]
[1778695249150,42.09,79526.58,0.0,0.82373,9e-05,17.32343]
[1778695252105,42.09,79525.76,0.0,0.82365,9e-05,17.32807]
[1778695252155,42.09,79525.76,0.0,0.82365,9e-05,17.32807]
[1778695252256,42.09,79527.18,0.0,0.82378,9e-05,17.32031]
[1778695252310,42.09,79527.18,0.0,0.82378,9e-05,17.32031]
[1778695258213,42.09,79531.4,0.0,0.82416,9e-05,17.29765]
[1778695260227,42.09,79526.25,0.0,0.82368,9e-05,17.32618]
[1778695260830,42.09,79526.25,0.0,0.82368,9e-05,17.32618]
[1778695260886,42.09,79526.25,0.0,0.82368,9e-05,17.32618]
[1778695261012,42.09,79526.25,0.0,0.82368,9e-05,17.32618]
[1778695261058,42.09,79526.25,0.0,0.82368,9e-05,17.32618]
[1778695261234,42.09,79525.33,0.0,0.8236,9e-05,17.33131]
[1778695262241,42.09,79520.63,0.0,0.82316,9e-05,17.35723]
[1778695267276,42.09,79519.56,0.0,0.82307,9e-05,17.36282]
[1778695271345,42.09,79519.57,0.0,0.82307,9e-05,17.36243]
[1778695271385,42.09,79519.57,0.0,0.82307,9e-05,17.36243]
[1778695271565,42.09,79519.57,0.0,0.82307,9e-05,17.36243]
[1778695271663,42.09,79521.14,0.0,0.82322,9e-05,17.35359]
[1778695272313,42.09,79526.18,0.0,0.82369,9e-05,17.32586]
[1778695276765,42.09,79529.68,0.0,0.82401,9e-05,17.30648]
[1778695276808,42.09,79529.68,0.0,0.82401,9e-05,17.30648]
[1778695276817,42.09,79529.68,0.0,0.82401,9e-05,17.30648]
[1778695276899,42.09,79529.68,0.0,0.82401,9e-05,17.30648]
[1778695277057,42.09,79529.68,0.0,0.82401,9e-05,17.30648]
[1778695277158,42.09,79529.97,0.0,0.82404,9e-05,17.30483]
[1778695278355,42.09,79537.9,0.0,0.82477,9e-05,17.26118]
[1778695282996,42.09,79539.67,0.0,0.82493,9e-05,17.25156]
[1778695283047,42.09,79539.67,0.0,0.82493,9e-05,17.25156]
[1778695283059,42.09,79539.67,0.0,0.82493,9e-05,17.25156]
[1778695283142,42.09,79538.23,0.0,0.82479,9e-05,17.25958]
[1778695288425,42.09,79539.1,0.0,0.82487,9e-05,17.25497]
[1778695291446,42.09,79544.84,0.0,0.82542,9e-05,17.2191]
[1778695292343,42.09,79544.84,0.0,0.82542,9e-05,17.2191]
[1778695292376,42.09,79544.84,0.0,0.82542,9e-05,17.2191]
[1778695292564,42.09,79544.84,0.0,0.82542,9e-05,17.2191]
[1778695292605,42.09,79547.87,0.0,0.8257,9e-05,17.20234]
[1778695298495,42.09,79549.18,0.0,0.82583,9e-05,17.19488]
[1778695300702,42.09,79549.57,0.0,0.82586,9e-05,17.19269]
[1778695300807,42.09,79549.57,0.0,0.82586,9e-05,17.19269]
[1778695300912,42.09,79549.57,0.0,0.82586,9e-05,17.19269]
[1778695301058,42.09,79549.57,0.0,0.82586,9e-05,17.19269]
[1778695301121,42.09,79549.74,0.0,0.82588,9e-05,17.19168]
[1778695301869,42.09,79549.74,0.0,0.82588,9e-05,17.19168]
[1778695301942,42.09,79549.74,0.0,0.82588,9e-05,17.19168]
[1778695302058,42.09,79549.74,0.0,0.82588,9e-05,17.19168]
[1778695302159,42.09,79551.22,0.0,0.82601,9e-05,17.18349]
[1778695306551,42.09,79552.07,0.0,0.82609,9e-05,17.1787]
[1778695310579,42.09,79555.55,0.0,0.82641,9e-05,17.15946]
[1778695311586,42.09,79561.98,0.0,0.827,9e-05,17.124]
[1778695312593,42.09,79567.13,0.0,0.82747,9e-05,17.09546]
[1778695313600,42.09,79569.09,0.0,0.82765,9e-05,17.08456]
[1778695315614,42.09,79567.25,0.0,0.82748,9e-05,17.09463]
[1778695316621,42.09,79562.62,0.0,0.82706,9e-05,17.12012]
[1778695317628,42.09,79558.92,0.0,0.82672,9e-05,17.14062]
[1778695318635,42.09,79556.6,0.0,0.82651,9e-05,17.15332]
[1778695319642,42.09,79555.76,0.0,0.82644,9e-05,17.15798]
[1778695320391,42.09,79555.76,0.0,0.82644,9e-05,17.15798]
[1778695320443,42.09,79555.76,0.0,0.82644,9e-05,17.15798]
[1778695320564,42.09,79555.76,0.0,0.82644,9e-05,17.15798]
[1778695320649,42.09,79555.75,0.0,0.82643,9e-05,17.15804]
[1778695325685,42.08,79550.45,0.0,0.82596,9e-05,17.18657]
[1778695326693,42.08,79542.42,0.0,0.82523,9e-05,17.23082]
[1778695327700,42.08,79538.75,0.0,0.8249,9e-05,17.2509]
[1778695329873,42.08,79538.76,0.0,0.8249,9e-05,17.25073]
[1778695330060,42.08,79538.76,0.0,0.8249,9e-05,17.25073]
[1778695330145,42.08,79538.76,0.0,0.8249,9e-05,17.25073]
[1778695330188,42.08,79538.76,0.0,0.8249,9e-05,17.25073]
[1778695330312,42.08,79538.76,0.0,0.8249,9e-05,17.25073]
[1778695330289,42.08,79536.08,0.0,0.82465,9e-05,17.26537]
[1778695331728,42.08,79532.71,0.0,0.82435,9e-05,17.28364]
[1778695332735,42.08,79528.41,0.0,0.82396,9e-05,17.30716]
[1778695334060,42.08,79528.41,0.0,0.82396,9e-05,17.30716]
[1778695334233,42.08,79528.41,0.0,0.82396,9e-05,17.30716]
[1778695334313,42.08,79528.41,0.0,0.82396,9e-05,17.30716]
[1778695334268,42.08,79525.31,0.0,0.82368,9e-05,17.32403]
[1778695339784,42.08,79525.52,0.0,0.82371,9e-05,17.32163]
[1778695341798,42.08,79528.95,0.0,0.82404,9e-05,17.30234]
[1778695342753,42.08,79528.95,0.0,0.82404,9e-05,17.30234]
[1778695342805,42.08,79528.95,0.0,0.82404,9e-05,17.30234]
[1778695343060,42.08,79528.95,0.0,0.82404,9e-05,17.30234]
[1778695343123,42.08,79527.92,0.0,0.82394,9e-05,17.30783]
[1778695343812,42.08,79531.96,0.0,0.82432,9e-05,17.2854]
[1778695344819,42.07,79541.11,0.0,0.82516,9e-05,17.23485]
[1778695345826,42.07,79550.0,0.0,0.82597,9e-05,17.18577]
[1778695347147,42.07,79550.0,0.0,0.82597,9e-05,17.18577]
[1778695347309,42.07,79550.0,0.0,0.82597,9e-05,17.18577]
[1778695347250,42.07,79549.46,0.0,0.82593,9e-05,17.18872]
[1778695347840,42.07,79550.41,0.0,0.82601,9e-05,17.18345]
[1778695349388,42.07,79550.94,0.0,0.82606,9e-05,17.1805]
[1778695350606,42.07,79551.32,0.0,0.8261,9e-05,17.17838]
[1778695350862,42.07,79555.15,0.0,0.82645,9e-05,17.15721]
[1778695351868,42.07,79559.48,0.0,0.82687,9e-05,17.12904]
[1778695354608,42.07,79559.98,0.0,0.82692,9e-05,17.1263]
[1778695354690,42.07,79559.98,0.0,0.82692,9e-05,17.1263]
[1778695354808,42.07,79559.98,0.0,0.82692,9e-05,17.1263]
[1778695354889,42.07,79560.19,0.0,0.82694,9e-05,17.12516]
[1778695356903,42.07,79560.89,0.0,0.827,9e-05,17.12133]
[1778695361938,42.07,79560.74,0.0,0.82698,9e-05,17.12222]
[1778695364960,42.07,79559.06,0.0,0.82683,9e-05,17.13152]
[1778695366974,42.07,79558.14,0.0,0.82675,9e-05,17.13658]
[1778695368235,42.07,79558.14,0.0,0.82675,9e-05,17.13658]
[1778695368285,42.07,79558.14,0.0,0.82675,9e-05,17.13658]
[1778695368308,42.07,79558.14,0.0,0.82675,9e-05,17.13658]
[1778695368264,42.07,79558.69,0.0,0.8268,9e-05,17.13353]
[1778695368988,42.07,79559.3,0.0,0.82685,9e-05,17.13015]
[1778695375956,42.07,79558.6,0.0,0.82679,9e-05,17.13397]
[1778695376624,42.07,79558.66,0.0,0.8268,9e-05,17.13358]
[1778695376676,42.07,79558.66,0.0,0.8268,9e-05,17.13358]
[1778695376808,42.07,79558.66,0.0,0.8268,9e-05,17.13358]
[1778695376888,42.07,79558.66,0.0,0.8268,9e-05,17.13356]
[1778695382082,42.07,79558.13,0.0,0.82675,9e-05,17.13638]
[1778695383757,42.07,79558.05,0.0,0.82674,9e-05,17.13679]
[1778695383804,42.07,79558.05,0.0,0.82674,9e-05,17.13679]
[1778695383811,42.07,79558.05,0.0,0.82674,9e-05,17.13679]
[1778695384096,42.07,79557.7,0.0,0.82671,9e-05,17.13869]
[1778695386110,42.07,79559.65,0.0,0.82689,9e-05,17.12787]
[1778695388371,42.07,79559.28,0.0,0.82686,9e-05,17.12989]
[1778695388400,42.07,79559.74,0.0,0.8269,9e-05,17.12732]
[1778695389131,42.07,79559.73,0.0,0.8269,9e-05,17.12735]
[1778695391570,42.07,79560.13,0.0,0.82694,9e-05,17.12511]
[1778695392829,42.07,79560.58,0.0,0.82698,9e-05,17.12261]
[1778695394166,42.07,79564.7,0.0,0.82735,9e-05,17.09985]
[1778695395173,42.07,79554.6,0.0,0.82643,9e-05,17.15558]
[1778695396181,42.07,79548.18,0.0,0.82585,9e-05,17.19093]
[1778695401205,42.07,79546.94,0.0,0.82574,9e-05,17.19737]
[1778695401257,42.07,79546.94,0.0,0.82574,9e-05,17.19737]
[1778695401308,42.07,79546.94,0.0,0.82574,9e-05,17.19737]
[1778695401409,42.07,79547.31,0.0,0.82578,9e-05,17.19523]
[1778695407258,42.07,79544.66,0.0,0.82554,9e-05,17.20931]
[1778695408265,42.07,79538.43,0.0,0.82497,9e-05,17.24357]
[1778695409272,42.07,79536.59,0.0,0.82481,9e-05,17.25358]
[1778695410279,42.07,79534.55,0.0,0.82462,9e-05,17.26469]
[1778695415315,42.07,79530.14,0.0,0.82426,9e-05,17.28401]
[1778695418335,42.07,79533.37,0.0,0.82456,9e-05,17.26575]
[1778695423370,42.06,79533.23,0.0,0.82456,9e-05,17.2659]
[1778695425696,42.06,79533.55,0.0,0.82459,9e-05,17.2639]
[1778695427398,42.06,79531.49,0.0,0.82441,9e-05,17.27503]
[1778695428405,42.06,79527.13,0.0,0.82401,9e-05,17.29892]
[1778695433323,42.06,79526.64,0.0,0.82397,9e-05,17.30102]
[1778695433705,42.06,79526.64,0.0,0.82398,9e-05,17.30087]
[1778695433765,42.06,79519.39,0.0,0.82331,9e-05,17.34078]
[1778695434453,42.06,79516.07,0.0,0.823,9e-05,17.35914]
[1778695437474,42.06,79518.78,0.0,0.82325,9e-05,17.34414]
[1778695440496,42.06,79516.47,0.0,0.82304,9e-05,17.3567]
[1778695441503,42.06,79508.51,0.0,0.82231,9e-05,17.40056]
[1778695443748,42.06,79508.04,0.0,0.82226,9e-05,17.40314]
[1778695449559,42.06,79512.46,0.0,0.82267,9e-05,17.37888]
[1778695450566,42.06,79514.95,0.0,0.8229,9e-05,17.36521]
[1778695451573,42.06,79518.06,0.0,0.82319,9e-05,17.34813]
[1778695454594,42.06,79519.98,0.0,0.82336,9e-05,17.33778]
[1778695455865,42.06,79519.98,0.0,0.82336,9e-05,17.33778]
[1778695456608,42.06,79524.57,0.0,0.82378,9e-05,17.3125]
[1778695461647,42.06,79517.97,0.0,0.82318,9e-05,17.34859]
[1778695462654,42.06,79515.16,0.0,0.82292,9e-05,17.36412]
[1778695467689,42.06,79513.31,0.0,0.82274,9e-05,17.37446]
[1778695468696,42.06,79509.86,0.0,0.82243,9e-05,17.39346]
[1778695469703,42.06,79506.78,0.0,0.82214,9e-05,17.41039]
[1778695474739,42.06,79506.06,0.0,0.82211,9e-05,17.40993]
[1778695476753,42.06,79502.39,0.0,0.82177,9e-05,17.43007]
[1778695479774,42.06,79499.88,0.0,0.82154,9e-05,17.44373]
[1778695484809,42.06,79496.0,0.0,0.82118,9e-05,17.46476]
[1778695486823,42.06,79506.16,0.0,0.82213,9e-05,17.40876]
[1778695491861,42.06,79506.1,0.0,0.82212,9e-05,17.40888]
[1778695496898,42.06,79507.63,0.0,0.82227,9e-05,17.4003]
[1778695500923,42.06,79505.48,0.0,0.82207,9e-05,17.412]
[1778695501930,42.06,79507.28,0.0,0.82224,9e-05,17.40206]
[1778695502937,42.06,79513.11,0.0,0.82278,9e-05,17.36996]
[1778695504951,42.06,79515.51,0.0,0.823,9e-05,17.35679]
[1778695509986,42.06,79514.14,0.0,0.82287,9e-05,17.36449]
[1778695514014,42.06,79512.0,0.0,0.82267,9e-05,17.37633]
[1778695517035,42.06,79516.03,0.0,0.82304,9e-05,17.35418]
[1778695518042,42.06,79518.21,0.0,0.82324,9e-05,17.34222]
[1778695523078,42.06,79517.77,0.0,0.8232,9e-05,17.34488]
[1778695527106,42.06,79515.71,0.0,0.82301,9e-05,17.35638]
[1778695529120,42.06,79513.76,0.0,0.82283,9e-05,17.36715]
[1778695534155,42.06,79514.56,0.0,0.82293,9e-05,17.35856]
[1778695539190,42.06,79517.87,0.0,0.82323,9e-05,17.34042]
[1778695540197,42.06,79520.21,0.0,0.82345,9e-05,17.32758]
[1778695545232,42.06,79522.18,0.0,0.82363,9e-05,17.31702]
[1778695550267,42.06,79522.35,0.0,0.82364,9e-05,17.31641]
[1778695555366,42.06,79522.64,0.0,0.82366,9e-05,17.31508]
[1778695555409,42.06,79526.82,0.0,0.82404,9e-05,17.29212]
[1778695556309,42.06,79533.27,0.0,0.82464,9e-05,17.25638]
[1778695558323,42.06,79535.11,0.0,0.82481,9e-05,17.24592]
[1778695558856,42.06,79535.11,0.0,0.82481,9e-05,17.24592]
[1778695560337,42.06,79536.73,0.0,0.82497,9e-05,17.23668]
[1778695562351,42.06,79533.58,0.0,0.82468,9e-05,17.25375]
[1778695564365,42.06,79538.79,0.0,0.82517,9e-05,17.22472]
[1778695565372,42.06,79540.82,0.0,0.82535,9e-05,17.21341]
[1778695570423,42.06,79540.81,0.0,0.82536,9e-05,17.21295]
[1778695577477,42.05,79541.02,0.0,0.82539,9e-05,17.21107]
[1778695582512,42.05,79540.41,0.0,0.82534,9e-05,17.21395]
[1778695587547,42.05,79541.7,0.0,0.82547,9e-05,17.20635]
[1778695592582,42.05,79542.18,0.0,0.82555,9e-05,17.19901]
[1778695597621,42.05,79543.87,0.0,0.82571,9e-05,17.18929]
[1778695600047,42.05,79544.98,0.0,0.82581,9e-05,17.1831]
[1778695600641,42.05,79552.11,0.0,0.82647,9e-05,17.14365]
[1778695605676,42.05,79551.21,0.0,0.82639,9e-05,17.14857]
[1778695610715,42.05,79553.21,0.0,0.82657,9e-05,17.13748]
[1778695613736,42.05,79555.7,0.0,0.8268,9e-05,17.12375]
[1778695618771,42.05,79554.8,0.0,0.82671,9e-05,17.12882]
[1778695620785,42.05,79557.16,0.0,0.82693,9e-05,17.11582]
[1778695625822,42.05,79557.25,0.0,0.82693,9e-05,17.11547]
[1778695628843,42.05,79560.02,0.0,0.82718,9e-05,17.10028]
[1778695631864,42.05,79564.52,0.0,0.82759,9e-05,17.07558]
[1778695636899,42.05,79564.55,0.0,0.82759,9e-05,17.07581]
[1778695638913,42.05,79550.9,0.0,0.82634,9e-05,17.15131]
[1778695639920,42.05,79546.77,0.0,0.82596,9e-05,17.17416]
[1778695640927,42.05,79545.52,0.0,0.82585,9e-05,17.18103]
[1778695642941,42.05,79553.35,0.0,0.82657,9e-05,17.1377]
[1778695643948,42.05,79557.34,0.0,0.82693,9e-05,17.11562]
[1778695645962,42.05,79558.29,0.0,0.82702,9e-05,17.11038]
[1778695647977,42.05,79561.22,0.0,0.82728,9e-05,17.09426]
[1778695648984,42.05,79566.24,0.0,0.82774,9e-05,17.06656]
[1778695650334,42.05,79566.24,0.0,0.82774,9e-05,17.06656]
[1778695650882,42.05,79566.57,0.0,0.82777,9e-05,17.0647]
[1778695650998,42.05,79572.42,0.0,0.8283,9e-05,17.03239]
[1778695653013,42.05,79569.75,0.0,0.82809,9e-05,17.04274]
[1778695655027,42.05,79566.41,0.0,0.82779,9e-05,17.06109]
[1778695656034,42.05,79564.76,0.0,0.82764,9e-05,17.07031]
[1778695658048,42.05,79562.61,0.0,0.82744,9e-05,17.08234]
[1778695659055,42.05,79560.67,0.0,0.82726,9e-05,17.09318]
[1778695662076,42.05,79557.89,0.0,0.82701,9e-05,17.1086]
[1778695663083,42.05,79552.84,0.0,0.82655,9e-05,17.13652]
[1778695665097,42.05,79549.63,0.0,0.82625,9e-05,17.15419]
[1778695666106,42.05,79546.1,0.0,0.82593,9e-05,17.17366]
[1778695667111,42.05,79537.52,0.0,0.82515,9e-05,17.22088]
[1778695667954,42.05,79537.52,0.0,0.82515,9e-05,17.22088]
[1778695672146,42.05,79542.58,0.0,0.82562,9e-05,17.19235]
[1778695677181,42.05,79542.98,0.0,0.82567,9e-05,17.18972]
[1778695678188,42.05,79539.87,0.0,0.82538,9e-05,17.20679]
[1778695679195,42.05,79535.02,0.0,0.82494,9e-05,17.23345]
[1778695681209,42.05,79531.3,0.0,0.8246,9e-05,17.25373]
[1778695683223,42.05,79535.96,0.0,0.82503,9e-05,17.22777]
[1778695684230,42.05,79538.11,0.0,0.82523,9e-05,17.21582]
[1778695685238,42.05,79535.75,0.0,0.82502,9e-05,17.22874]
[1778695687251,42.05,79538.68,0.0,0.82529,9e-05,17.21239]
[1778695692286,42.04,79537.85,0.0,0.82522,9e-05,17.21661]
[1778695695307,42.04,79540.46,0.0,0.82546,9e-05,17.20199]
[1778695696314,42.04,79544.14,0.0,0.8258,9e-05,17.18163]
[1778695697321,42.04,79545.97,0.0,0.82597,9e-05,17.1715]
[1778695702356,42.04,79547.7,0.0,0.82613,9e-05,17.16181]
[1778695704370,42.04,79549.34,0.0,0.82628,9e-05,17.1527]
[1778695707391,42.04,79552.02,0.0,0.82652,9e-05,17.13786]
[1778695712426,42.04,79552.54,0.0,0.8266,9e-05,17.13075]
[1778695715447,42.04,79554.24,0.0,0.82676,9e-05,17.12143]
[1778695716454,42.04,79558.97,0.0,0.82719,9e-05,17.09534]
[1778695717461,42.04,79563.1,0.0,0.82756,9e-05,17.07259]
[1778695719475,42.04,79566.19,0.0,0.82784,9e-05,17.05554]
[1778695724510,42.04,79566.28,0.0,0.82785,9e-05,17.05479]
[1778695729540,42.04,79567.41,0.0,0.82796,9e-05,17.0483]
[1778695732566,42.04,79561.99,0.0,0.82747,9e-05,17.07797]
[1778695733573,42.04,79560.12,0.0,0.8273,9e-05,17.08819]
[1778695738608,42.04,79560.72,0.0,0.82737,9e-05,17.08427]
[1778695743643,42.04,79561.3,0.0,0.82743,9e-05,17.08045]
[1778695747671,42.04,79558.88,0.0,0.82722,9e-05,17.09331]
[1778695752706,42.04,79558.29,0.0,0.82716,9e-05,17.09659]
[1778695754720,42.04,79560.48,0.0,0.82736,9e-05,17.0845]
[1778695755727,42.04,79564.71,0.0,0.82775,9e-05,17.06115]
[1778695757741,42.04,79566.68,0.0,0.82792,9e-05,17.05037]
[1778695762776,42.04,79567.99,0.0,0.82804,9e-05,17.04339]
[1778695765495,42.04,79567.99,0.0,0.82804,9e-05,17.04339]
[1778695766345,42.04,79568.94,0.0,0.82812,9e-05,17.03833]
[1778695771839,42.04,79569.11,0.0,0.82818,9e-05,17.03257]
[1778695775867,42.03,79564.63,0.0,0.82778,9e-05,17.05693]
[1778695780902,42.03,79566.51,0.0,0.82796,9e-05,17.04592]
[1778695783136,42.03,79566.63,0.0,0.82797,9e-05,17.04514]
[1778695783559,42.03,79566.63,0.0,0.82797,9e-05,17.04514]
[1778695783584,42.03,79566.63,0.0,0.82797,9e-05,17.04514]
[1778695783631,42.03,79566.42,0.0,0.82795,9e-05,17.04607]
[1778695783809,42.03,79566.42,0.0,0.82795,9e-05,17.04607]
[1778695783923,42.03,79569.28,0.0,0.82821,9e-05,17.03026]
[1778695785937,42.03,79572.46,0.0,0.82851,9e-05,17.01233]
[1778695789934,42.03,79571.27,0.0,0.82841,9e-05,17.01844]
[1778695789986,42.03,79571.27,0.0,0.82841,9e-05,17.01844]
[1778695790057,42.03,79571.27,0.0,0.82841,9e-05,17.01844]
[1778695790158,42.03,79571.81,0.0,0.82846,9e-05,17.01529]
[1778695795000,42.03,79569.59,0.0,0.82827,9e-05,17.02674]
[1778695798543,42.03,79568.61,0.0,0.82819,9e-05,17.03179]
[1778695798558,42.03,79568.61,0.0,0.82819,9e-05,17.03179]
[1778695798598,42.03,79568.61,0.0,0.82819,9e-05,17.03179]
[1778695798624,42.02,79568.94,0.0,0.82822,9e-05,17.02959]
[1778695800089,42.02,79568.94,0.0,0.82822,9e-05,17.02959]
[1778695800308,42.02,79568.94,0.0,0.82822,9e-05,17.02959]
[1778695800354,42.02,79568.94,0.0,0.82822,9e-05,17.0295]
[1778695804068,42.02,79570.46,0.0,0.82837,9e-05,17.02077]
[1778695806658,42.02,79570.5,0.0,0.82837,9e-05,17.02035]
[1778695806709,42.02,79570.5,0.0,0.82837,9e-05,17.02035]
[1778695806806,42.02,79570.5,0.0,0.82837,9e-05,17.02035]
[1778695806759,42.02,79570.58,0.0,0.82839,9e-05,17.01955]
[1778695810110,42.02,79572.62,0.0,0.82858,9e-05,17.00774]
[1778695812124,42.02,79571.26,0.0,0.82846,9e-05,17.01492]
[1778695813827,42.02,79571.26,0.0,0.82846,9e-05,17.01492]
[1778695813878,42.02,79571.05,0.0,0.82845,9e-05,17.01592]
[1778695814057,42.02,79571.05,0.0,0.82845,9e-05,17.01592]
[1778695814138,42.02,79570.94,0.0,0.82844,9e-05,17.01635]
[1778695817159,42.02,79572.63,0.0,0.8286,9e-05,17.00642]
[1778695823201,42.01,79572.56,0.0,0.82861,9e-05,17.00569]
[1778695828236,42.01,79572.64,0.0,0.82863,9e-05,17.00433]
[1778695829197,42.01,79572.64,0.0,0.82863,9e-05,17.00433]
[1778695829249,42.01,79572.64,0.0,0.82863,9e-05,17.00433]
[1778695829308,42.01,79572.64,0.0,0.82863,9e-05,17.00433]
[1778695829410,42.01,79572.64,0.0,0.82864,9e-05,17.00397]
[1778695835517,42.01,79571.96,0.0,0.82862,9e-05,17.00258]
[1778695835566,42.01,79571.96,0.0,0.82862,9e-05,17.00258]
[1778695835569,42.01,79571.96,0.0,0.82862,9e-05,17.00258]
[1778695835618,42.01,79572.55,0.0,0.82868,9e-05,16.99915]
[1778695837645,42.01,79572.5,0.0,0.82868,9e-05,16.99926]
[1778695837807,42.01,79572.5,0.0,0.82868,9e-05,16.99926]
[1778695837746,42.01,79572.5,0.0,0.82868,9e-05,16.9991]
[1778695843341,42.0,79572.52,0.0,0.8287,9e-05,16.99805]
[1778695846362,42.0,79573.87,0.0,0.82883,9e-05,16.99014]
[1778695847236,42.0,79573.87,0.0,0.82883,9e-05,16.99014]
[1778695847257,42.0,79573.87,0.0,0.82883,9e-05,16.99014]
[1778695847312,42.0,79573.87,0.0,0.82883,9e-05,16.99014]
[1778695847369,42.0,79574.46,0.0,0.82888,9e-05,16.98674]
[1778695853411,42.0,79573.96,0.0,0.82885,9e-05,16.98872]
[1778695857560,42.0,79573.55,0.0,0.82882,9e-05,16.99062]
[1778695857583,42.0,79573.55,0.0,0.82882,9e-05,16.99062]
[1778695857807,42.0,79573.55,0.0,0.82882,9e-05,16.99062]
[1778695857661,42.0,79572.85,0.0,0.82876,9e-05,16.99436]
[1778695861960,42.0,79572.3,0.0,0.82871,9e-05,16.99701]
[1778695862012,42.0,79572.3,0.0,0.82871,9e-05,16.99701]
[1778695862061,42.0,79572.3,0.0,0.82871,9e-05,16.99701]
[1778695862474,42.0,79570.29,0.0,0.82853,9e-05,17.00785]
[1778695872546,41.99,79570.39,0.0,0.82857,9e-05,17.00569]
[1778695876574,41.99,79571.79,0.0,0.82871,9e-05,16.9973]
[1778695876956,41.99,79571.79,0.0,0.82871,9e-05,16.9973]
[1778695877008,41.99,79571.79,0.0,0.82871,9e-05,16.9973]
[1778695877061,41.99,79571.79,0.0,0.82871,9e-05,16.9973]
[1778695877581,41.99,79572.78,0.0,0.8288,9e-05,16.99166]
[1778695882616,41.99,79572.83,0.0,0.82881,9e-05,16.99069]
[1778695886644,41.99,79574.2,0.0,0.82895,9e-05,16.98257]
[1778695887651,41.99,79577.92,0.0,0.82928,9e-05,16.96185]
[1778695888527,41.99,79577.92,0.0,0.82928,9e-05,16.96185]
[1778695888562,41.99,79577.92,0.0,0.82928,9e-05,16.96185]
[1778695888579,41.99,79577.92,0.0,0.82928,9e-05,16.96185]
[1778695888658,41.98,79578.46,0.0,0.82934,9e-05,16.95877]
[1778695889902,41.98,79578.46,0.0,0.82934,9e-05,16.95877]
[1778695890057,41.98,79578.58,0.0,0.82935,9e-05,16.95802]
[1778695890672,41.98,79578.89,0.0,0.82938,9e-05,16.95621]
[1778695895707,41.98,79578.86,0.0,0.82941,9e-05,16.95171]
[1778695900742,41.98,79579.68,0.0,0.82949,9e-05,16.94684]
[1778695902756,41.98,79580.99,0.0,0.82961,9e-05,16.93947]
[1778695903854,41.98,79580.99,0.0,0.82961,9e-05,16.93947]
[1778695903905,41.98,79580.99,0.0,0.82961,9e-05,16.93947]
[1778695903909,41.98,79581.31,0.0,0.82964,9e-05,16.93764]
[1778695904059,41.98,79581.31,0.0,0.82964,9e-05,16.93764]
[1778695909805,41.98,79581.59,0.0,0.82967,9e-05,16.93585]
[1778695912551,41.98,79581.94,0.0,0.8297,9e-05,16.93384]
[1778695912562,41.98,79581.94,0.0,0.8297,9e-05,16.93384]
[1778695912604,41.98,79581.94,0.0,0.8297,9e-05,16.93384]
[1778695912826,41.98,79581.69,0.0,0.82968,9e-05,16.9352]
[1778695917825,41.98,79582.64,0.0,0.82977,9e-05,16.92984]
[1778695917877,41.98,79582.64,0.0,0.82977,9e-05,16.92984]
[1778695917897,41.98,79582.86,0.0,0.82979,9e-05,16.92861]
[1778695918060,41.98,79582.86,0.0,0.82979,9e-05,16.92861]
[1778695923396,41.98,79581.94,0.0,0.82971,9e-05,16.93366]
[1778695923563,41.98,79581.94,0.0,0.82971,9e-05,16.93366]
[1778695923903,41.98,79582.46,0.0,0.82975,9e-05,16.93076]
[1778695929323,41.98,79582.35,0.0,0.82974,9e-05,16.93134]
[1778695929375,41.98,79582.35,0.0,0.82974,9e-05,16.93134]
[1778695929559,41.98,79582.35,0.0,0.82974,9e-05,16.93134]
[1778695929945,41.98,79581.18,0.0,0.82964,9e-05,16.93781]
[1778695934980,41.98,79580.52,0.0,0.82958,9e-05,16.94137]
[1778695940018,41.98,79581.16,0.0,0.82964,9e-05,16.93772]
[1778695941441,41.98,79581.16,0.0,0.82964,9e-05,16.93772]
[1778695941493,41.98,79581.16,0.0,0.82964,9e-05,16.93772]
[1778695941563,41.98,79581.16,0.0,0.82964,9e-05,16.93772]
[1778695941662,41.98,79581.16,0.0,0.82964,9e-05,16.93769]
[1778695947067,41.98,79580.72,0.0,0.8296,9e-05,16.94005]
[1778695952103,41.98,79581.73,0.0,0.82972,9e-05,16.93014]
[1778695960620,41.98,79581.62,0.0,0.82971,9e-05,16.93074]
[1778695960671,41.98,79581.62,0.0,0.82971,9e-05,16.93074]
[1778695960811,41.98,79581.62,0.0,0.82971,9e-05,16.93074]
[1778695960886,41.98,79581.62,0.0,0.82971,9e-05,16.93074]
[1778695961166,41.98,79583.68,0.0,0.8299,9e-05,16.91933]
[1778695963180,41.98,79585.18,0.0,0.83004,9e-05,16.91106]
[1778695964187,41.98,79588.85,0.0,0.83037,9e-05,16.89076]
[1778695965898,41.98,79588.85,0.0,0.83037,9e-05,16.89076]
[1778695965950,41.98,79588.85,0.0,0.83037,9e-05,16.89076]
[1778695966062,41.98,79589.45,0.0,0.83042,9e-05,16.88749]
[1778695966201,41.98,79590.62,0.0,0.83052,9e-05,16.88107]
[1778695971237,41.98,79590.81,0.0,0.83053,9e-05,16.88036]
[1778695972243,41.98,79588.91,0.0,0.83036,9e-05,16.89095]
[1778695975477,41.98,79588.75,0.0,0.83035,9e-05,16.89189]
[1778695975505,41.98,79588.75,0.0,0.83035,9e-05,16.89189]
[1778695975566,41.98,79588.75,0.0,0.83035,9e-05,16.89189]
[1778695975579,41.98,79588.34,0.0,0.83031,9e-05,16.89431]
[1778695976271,41.98,79587.03,0.0,0.83019,9e-05,16.90157]
[1778695977284,41.98,79579.83,0.0,0.82954,9e-05,16.9415]
[1778695978290,41.98,79569.39,0.0,0.82859,9e-05,16.99945]
[1778695979297,41.98,79564.93,0.0,0.82819,9e-05,17.02424]
[1778695980872,41.98,79564.93,0.0,0.82819,9e-05,17.02424]
[1778695980938,41.98,79564.93,0.0,0.82819,9e-05,17.02424]
[1778695980973,41.98,79563.77,0.0,0.82808,9e-05,17.03095]
[1778695981060,41.98,79563.77,0.0,0.82808,9e-05,17.03095]
[1778695986352,41.98,79567.59,0.0,0.82841,9e-05,17.01038]
[1778695987339,41.98,79567.59,0.0,0.82841,9e-05,17.01038]
[1778695987390,41.98,79567.59,0.0,0.82841,9e-05,17.01038]
[1778695987561,41.98,79567.59,0.0,0.82841,9e-05,17.01038]
[1778695987661,41.99,79568.49,0.0,0.82849,9e-05,17.00566]
[1778695993401,41.99,79568.63,0.0,0.82849,9e-05,17.0056]
[1778695995329,41.99,79568.76,0.0,0.8285,9e-05,17.00502]
[1778695995381,41.99,79568.76,0.0,0.8285,9e-05,17.00502]
[1778695995565,41.99,79568.76,0.0,0.8285,9e-05,17.00502]
[1778695995624,41.99,79569.29,0.0,0.82855,9e-05,17.00235]
[1778695999445,41.99,79564.24,0.0,0.82808,9e-05,17.03082]
[1778696000059,41.99,79564.24,0.0,0.82808,9e-05,17.03082]
[1778696000070,41.99,79564.24,0.0,0.82808,9e-05,17.03082]
[1778696000742,41.99,79564.24,0.0,0.82808,9e-05,17.03082]
[1778696000807,41.99,79564.24,0.0,0.82808,9e-05,17.03082]
[1778696000844,41.99,79562.44,0.0,0.82791,9e-05,17.04087]
[1778696005486,41.99,79564.02,0.0,0.82805,9e-05,17.03254]
[1778696008216,41.99,79563.2,0.0,0.82797,9e-05,17.03725]
[1778696008242,41.99,79563.2,0.0,0.82797,9e-05,17.03725]
[1778696008309,41.99,79563.2,0.0,0.82797,9e-05,17.03725]
[1778696008508,41.99,79565.76,0.0,0.82821,9e-05,17.02317]
[1778696009516,41.99,79570.04,0.0,0.8286,9e-05,16.99929]
[1778696010522,41.99,79572.03,0.0,0.82878,9e-05,16.98811]
[1778696011529,41.99,79574.15,0.0,0.82901,9e-05,16.97194]
[1778696016564,41.99,79573.61,0.0,0.82897,9e-05,16.97426]
[1778696018211,41.99,79573.65,0.0,0.82897,9e-05,16.9739]
[1778696018263,41.99,79573.65,0.0,0.82897,9e-05,16.9739]
[1778696018310,41.99,79573.65,0.0,0.82897,9e-05,16.9739]
[1778696018578,41.99,79573.26,0.0,0.82894,9e-05,16.97593]
[1778696019585,41.99,79576.64,0.0,0.82925,9e-05,16.95709]
[1778696023613,41.99,79579.16,0.0,0.82948,9e-05,16.94274]
[1778696024774,41.99,79579.16,0.0,0.82948,9e-05,16.94274]
[1778696024808,41.99,79579.16,0.0,0.82948,9e-05,16.94274]
[1778696024912,41.99,79579.7,0.0,0.82953,9e-05,16.93967]
[1778696026498,41.99,79580.06,0.0,0.82957,9e-05,16.9376]
[1778696027558,41.99,79579.75,0.0,0.82954,9e-05,16.93923]
[1778696027641,41.99,79579.68,0.0,0.82953,9e-05,16.93954]
[1778696032676,41.98,79579.97,0.0,0.82957,9e-05,16.93749]
[1778696033683,41.98,79582.43,0.0,0.82979,9e-05,16.92378]
[1778696034060,41.98,79582.43,0.0,0.82979,9e-05,16.92378]
[1778696034084,41.98,79582.43,0.0,0.82979,9e-05,16.92378]
[1778696034309,41.98,79582.43,0.0,0.82979,9e-05,16.92378]
[1778696034690,41.98,79583.34,0.0,0.82987,9e-05,16.91868]
[1778696040732,41.98,79584.11,0.0,0.82995,9e-05,16.91408]
[1778696041321,41.98,79584.11,0.0,0.82995,9e-05,16.91408]
[1778696041373,41.98,79584.11,0.0,0.82995,9e-05,16.91408]
[1778696041559,41.98,79584.11,0.0,0.82995,9e-05,16.91408]
[1778696041901,41.98,79580.21,0.0,0.8296,9e-05,16.93563]
[1778696047781,41.98,79581.0,0.0,0.82967,9e-05,16.93089]
[1778696052816,41.98,79581.14,0.0,0.82969,9e-05,16.92987]
[1778696055426,41.98,79581.22,0.0,0.8297,9e-05,16.92935]
[1778696055463,41.98,79581.22,0.0,0.8297,9e-05,16.92935]
[1778696055584,41.98,79581.22,0.0,0.8297,9e-05,16.92935]
[1778696055837,41.98,79581.38,0.0,0.82971,9e-05,16.92843]
[1778696060872,41.98,79581.72,0.0,0.82975,9e-05,16.92638]
[1778696065907,41.98,79583.19,0.0,0.82988,9e-05,16.91812]
[1778696066765,41.98,79583.19,0.0,0.82988,9e-05,16.91812]
[1778696073965,41.98,79582.75,0.0,0.82987,9e-05,16.91622]
[1778696078999,41.98,79582.88,0.0,0.82989,9e-05,16.91549]
[1778696084034,41.98,79582.41,0.0,0.82984,9e-05,16.91806]
[1778696089069,41.98,79582.97,0.0,0.8299,9e-05,16.91487]
[1778696091083,41.98,79584.36,0.0,0.83002,9e-05,16.90714]
[1778696096118,41.98,79584.04,0.0,0.82999,9e-05,16.90885]
[1778696101153,41.98,79584.16,0.0,0.83001,9e-05,16.90815]
[1778696102160,41.98,79586.9,0.0,0.83025,9e-05,16.89297]
[1778696103167,41.98,79588.42,0.0,0.83039,9e-05,16.88457]
[1778696104174,41.98,79591.94,0.0,0.83071,9e-05,16.86509]
[1778696105195,41.98,79593.39,0.0,0.83084,9e-05,16.85711]
[1778696106200,41.98,79595.94,0.0,0.83106,9e-05,16.84304]
[1778696110228,41.98,79598.25,0.0,0.83127,9e-05,16.83057]
[1778696111383,41.98,79598.25,0.0,0.83127,9e-05,16.83057]
[1778696111414,41.98,79598.25,0.0,0.83127,9e-05,16.83057]
[1778696111564,41.98,79598.25,0.0,0.83127,9e-05,16.83057]
[1778696111665,41.98,79602.42,0.0,0.83164,9e-05,16.80768]
[1778696112243,41.98,79605.39,0.0,0.8319,9e-05,16.79122]
[1778696117278,41.98,79605.45,0.0,0.8319,9e-05,16.79165]
[1778696121306,41.99,79603.16,0.0,0.83168,9e-05,16.80488]
[1778696124327,41.99,79605.17,0.0,0.83186,9e-05,16.79406]
[1778696126341,41.99,79607.96,0.0,0.8321,9e-05,16.77884]
[1778696131411,41.99,79607.97,0.0,0.83212,9e-05,16.77519]
[1778696136446,41.99,79609.81,0.0,0.83228,9e-05,16.76569]
[1778696138460,41.99,79607.55,0.0,0.83207,9e-05,16.77853]
[1778696143495,41.99,79605.66,0.0,0.83189,9e-05,16.78969]
[1778696148530,42.0,79605.73,0.0,0.83189,9e-05,16.78996]
[1778696153942,42.0,79604.4,0.0,0.83176,9e-05,16.79788]
[1778696154043,42.0,79596.52,0.0,0.83105,9e-05,16.84181]
[1778696154572,42.0,79591.94,0.0,0.83064,9e-05,16.86718]
[1778696156586,42.0,79593.2,0.0,0.83075,9e-05,16.86031]
[1778696161622,42.0,79593.04,0.0,0.83073,9e-05,16.86142]
[1778696166657,42.0,79592.98,0.0,0.83072,9e-05,16.86188]
[1778696171691,42.0,79594.4,0.0,0.83085,9e-05,16.85417]
[1778696179747,42.0,79594.44,0.0,0.83085,9e-05,16.85421]
[1778696184782,42.0,79594.4,0.0,0.83084,9e-05,16.8546]
[1778696189817,42.0,79594.4,0.0,0.83084,9e-05,16.85477]
[1778696194852,42.0,79594.46,0.0,0.83087,9e-05,16.85033]
[1778696199887,42.0,79594.53,0.0,0.83088,9e-05,16.85014]
[1778696204922,42.0,79594.73,0.0,0.83089,9e-05,16.84924]
[1778696209957,42.0,79594.57,0.0,0.83087,9e-05,16.85035]
[1778696217006,42.0,79594.42,0.0,0.83086,9e-05,16.85147]
[1778696222044,42.0,79595.34,0.0,0.83094,9e-05,16.84656]
[1778696223051,42.0,79587.9,0.0,0.83027,9e-05,16.8878]
[1778696224058,42.0,79581.0,0.0,0.82964,9e-05,16.92602]
[1778696225561,42.0,79581.12,0.0,0.82965,9e-05,16.92532]
[1778696225615,42.0,79581.12,0.0,0.82965,9e-05,16.92532]
[1778696226072,42.0,79580.93,0.0,0.82964,9e-05,16.92633]
[1778696229734,42.0,79581.0,0.0,0.82965,9e-05,16.92583]
[1778696235135,42.0,79581.86,0.0,0.82973,9e-05,16.92082]
[1778696237507,42.0,79581.86,0.0,0.82973,9e-05,16.92082]
[1778696238156,42.0,79573.23,0.0,0.82895,9e-05,16.96845]
[1778696239163,42.0,79562.22,0.0,0.82795,9e-05,17.02938]
[1778696240170,42.0,79559.42,0.0,0.8277,9e-05,17.04481]
[1778696241181,42.0,79554.45,0.0,0.82724,9e-05,17.07237]
[1778696242185,42.0,79548.65,0.0,0.82671,9e-05,17.10447]
[1778696243192,42.0,79543.31,0.0,0.82622,9e-05,17.13398]
[1778696247077,42.0,79543.1,0.0,0.82621,9e-05,17.13504]
[1778696247129,42.0,79543.1,0.0,0.82621,9e-05,17.13504]
[1778696247220,42.0,79543.03,0.0,0.8262,9e-05,17.13539]
[1778696247308,42.0,79543.03,0.0,0.8262,9e-05,17.13539]
[1778696252255,42.0,79538.5,0.0,0.82582,9e-05,17.15594]
[1778696254269,42.0,79536.88,0.0,0.82567,9e-05,17.16476]
[1778696259304,42.0,79536.75,0.0,0.82567,9e-05,17.16514]
[1778696260311,42.0,79538.78,0.0,0.82585,9e-05,17.15386]
[1778696265346,42.0,79547.18,0.0,0.82663,9e-05,17.10724]
[1778696266353,42.0,79555.12,0.0,0.82735,9e-05,17.06321]
[1778696270381,42.0,79556.83,0.0,0.82751,9e-05,17.05343]
[1778696271388,42.0,79559.35,0.0,0.82774,9e-05,17.03942]
[1778696274409,42.0,79562.36,0.0,0.82802,9e-05,17.02259]
[1778696279444,42.0,79562.99,0.0,0.82808,9e-05,17.01891]
[1778696281458,42.0,79565.96,0.0,0.82835,9e-05,17.00241]
[1778696283472,42.0,79562.89,0.0,0.82807,9e-05,17.01936]
[1778696284479,42.0,79558.52,0.0,0.82768,9e-05,17.04349]
[1778696285486,42.0,79555.9,0.0,0.82744,9e-05,17.0579]
[1778696291056,42.0,79556.09,0.0,0.82746,9e-05,17.05648]
[1778696296564,41.99,79555.67,0.0,0.82744,9e-05,17.05811]
[1778696301599,41.99,79555.88,0.0,0.82746,9e-05,17.05646]
[1778696306634,41.99,79555.64,0.0,0.82745,9e-05,17.05731]
[1778696311669,41.99,79555.67,0.0,0.82749,9e-05,17.05237]
[1778696316706,41.99,79555.71,0.0,0.8275,9e-05,17.05169]
[1778696321741,41.99,79563.13,0.0,0.82818,9e-05,17.01019]
[1778696322748,41.99,79568.13,0.0,0.82864,9e-05,16.98243]
[1778696323755,41.99,79570.11,0.0,0.82882,9e-05,16.97127]
[1778696328790,41.98,79571.01,0.0,0.82892,9e-05,16.9654]
[1778696331811,41.98,79574.46,0.0,0.82924,9e-05,16.94588]
[1778696332818,41.98,79577.18,0.0,0.82948,9e-05,16.93071]
[1778696334832,41.98,79579.77,0.0,0.82972,9e-05,16.91619]
[1778696339928,41.98,79579.76,0.0,0.82973,9e-05,16.91595]
[1778696341560,41.98,79580.36,0.0,0.82978,9e-05,16.91246]
[1778696341881,41.98,79582.0,0.0,0.82993,9e-05,16.90331]
[1778696342888,41.98,79584.1,0.0,0.83012,9e-05,16.89162]
[1778696344815,41.98,79584.12,0.0,0.83012,9e-05,16.89147]
[1778696347323,41.98,79583.72,0.0,0.83009,9e-05,16.89361]
[1778696349843,41.98,79583.77,0.0,0.83009,9e-05,16.89327]
[1778696352958,41.98,79589.37,0.0,0.8306,9e-05,16.86211]
[1778696353965,41.98,79591.09,0.0,0.83076,9e-05,16.85259]
[1778696355509,41.98,79592.43,0.0,0.83088,9e-05,16.84519]
[1778696355561,41.98,79592.43,0.0,0.83088,9e-05,16.84519]
[1778696355806,41.98,79592.43,0.0,0.83088,9e-05,16.84519]
[1778696355979,41.98,79591.62,0.0,0.8308,9e-05,16.84971]
[1778696357993,41.98,79593.31,0.0,0.83095,9e-05,16.84039]
[1778696360008,41.98,79595.12,0.0,0.83112,9e-05,16.83044]
[1778696365043,41.98,79594.84,0.0,0.83109,9e-05,16.83226]
[1778696368623,41.98,79595.31,0.0,0.83113,9e-05,16.82982]
[1778696368670,41.98,79595.31,0.0,0.83113,9e-05,16.82982]
[1778696368807,41.98,79595.31,0.0,0.83113,9e-05,16.82982]
[1778696369071,41.98,79595.74,0.0,0.83116,9e-05,16.8275]
[1778696374106,41.98,79596.91,0.0,0.8313,9e-05,16.81682]
[1778696376120,41.98,79598.56,0.0,0.83145,9e-05,16.80759]
[1778696379141,41.98,79600.35,0.0,0.83161,9e-05,16.79783]
[1778696379525,41.98,79600.35,0.0,0.83161,9e-05,16.79783]
[1778696381147,41.98,79599.98,0.0,0.83157,9e-05,16.79986]
[1778696381197,41.98,79599.98,0.0,0.83157,9e-05,16.79986]
[1778696381310,41.98,79599.98,0.0,0.83157,9e-05,16.79986]
[1778696381410,41.98,79600.18,0.0,0.83159,9e-05,16.79885]
[1778696384177,41.98,79601.72,0.0,0.83172,9e-05,16.79063]
[1778696387198,41.98,79605.5,0.0,0.83206,9e-05,16.77004]
[1778696388205,41.98,79608.11,0.0,0.83229,9e-05,16.75554]
[1778696388438,41.98,79608.11,0.0,0.83229,9e-05,16.75554]
[1778696388490,41.98,79608.11,0.0,0.83229,9e-05,16.75554]
[1778696388561,41.98,79608.11,0.0,0.83229,9e-05,16.75554]
[1778696389212,41.98,79608.96,0.0,0.83237,9e-05,16.75082]
[1778696392879,41.98,79608.21,0.0,0.8323,9e-05,16.755]
[1778696392930,41.98,79608.21,0.0,0.8323,9e-05,16.755]
[1778696393058,41.98,79608.21,0.0,0.8323,9e-05,16.755]
[1778696393240,41.98,79609.08,0.0,0.83238,9e-05,16.75018]
[1778696395266,41.98,79610.69,0.0,0.83252,9e-05,16.74127]
[1778696396282,41.98,79610.69,0.0,0.83252,9e-05,16.74127]
[1778696396368,41.98,79663.87,0.0,0.83723,9e-05,16.44601]
[1778696396524,41.98,79663.87,0.0,0.83723,9e-05,16.44601]
[1778696397074,41.98,79663.87,0.0,0.83723,9e-05,16.44601]
[1778696397290,41.98,79691.45,0.0,0.83963,9e-05,16.29282]
[1778696398294,41.99,79695.89,0.0,0.84001,9e-05,16.26856]
[1778696398853,41.99,79695.89,0.0,0.84001,9e-05,16.26856]
[1778696399377,41.99,79695.89,0.0,0.84001,9e-05,16.26856]
[1778696399404,41.99,79696.85,0.0,0.84009,9e-05,16.26353]
[1778696399632,41.99,79696.85,0.0,0.84009,9e-05,16.26353]
[1778696401609,41.99,79695.06,0.0,0.83993,9e-05,16.27409]
[1778696407357,41.99,79696.85,0.0,0.84007,9e-05,16.26525]
[1778696407570,41.99,79696.85,0.0,0.84007,9e-05,16.26525]
[1778696413399,41.99,79702.71,0.0,0.84056,9e-05,16.23338]
[1778696418434,41.99,79705.92,0.0,0.84083,9e-05,16.21632]
[1778696419562,42.0,79706.54,0.0,0.84088,9e-05,16.21305]
[1778696419807,42.0,79706.54,0.0,0.84088,9e-05,16.21305]
[1778696424640,42.0,79709.3,0.0,0.84111,9e-05,16.19844]
[1778696429511,42.0,79698.98,0.0,0.8402,9e-05,16.25696]
[1778696434546,42.0,79705.25,0.0,0.84076,9e-05,16.21848]
[1778696438574,42.0,79710.97,0.0,0.84124,9e-05,16.18737]
[1778696443609,42.01,79707.58,0.0,0.84094,9e-05,16.20715]
[1778696448653,42.01,79723.62,0.0,0.84231,9e-05,16.11884]
[1778696449660,42.01,79723.49,0.0,0.84229,9e-05,16.11981]
[1778696452830,42.01,79726.23,0.0,0.84252,9e-05,16.10516]
[1778696458170,42.01,79730.08,0.0,0.84282,9e-05,16.08522]
[1778696458222,42.01,79730.08,0.0,0.84282,9e-05,16.08522]
[1778696458311,42.01,79730.08,0.0,0.84282,9e-05,16.08522]
[1778696463245,42.02,79729.53,0.0,0.84276,9e-05,16.0895]
[1778696463423,42.02,79739.45,0.0,0.8436,9e-05,16.03461]
[1778696464140,42.02,79739.45,0.0,0.8436,9e-05,16.03461]
[1778696464146,42.02,79761.39,0.0,0.84546,8e-05,15.91313]
[1778696464782,42.02,79768.66,0.0,0.84607,8e-05,15.87273]
[1778696465789,42.02,79769.06,0.0,0.8461,8e-05,15.87088]
[1778696467082,42.02,79769.06,0.0,0.8461,8e-05,15.87088]
[1778696467183,42.02,79765.16,0.0,0.84577,8e-05,15.89305]
[1778696469084,42.02,79763.4,0.0,0.84562,8e-05,15.90283]
[1778696469131,42.02,79763.37,0.0,0.84561,8e-05,15.90342]
[1778696469817,42.02,79758.6,0.0,0.84521,8e-05,15.92993]
[1778696471087,42.02,79758.6,0.0,0.84521,8e-05,15.92993]
[1778696471163,42.02,79757.51,0.0,0.84511,8e-05,15.93636]
[1778696472515,42.02,79757.51,0.0,0.84511,8e-05,15.93636]
[1778696472559,42.02,79757.25,0.0,0.84509,8e-05,15.9378]
[1778696473742,42.02,79755.8,0.0,0.84496,8e-05,15.94602]
[1778696479181,42.03,79756.78,0.0,0.84503,8e-05,15.94133]
[1778696479220,42.03,79756.78,0.0,0.84503,8e-05,15.94133]
[1778696479271,42.03,79756.78,0.0,0.84503,8e-05,15.94133]
[1778696479315,42.03,79756.78,0.0,0.84503,8e-05,15.94133]
[1778696479400,42.03,79757.79,0.0,0.84511,8e-05,15.93603]
[1778696480895,42.03,79758.81,0.0,0.8452,8e-05,15.93054]
[1778696481902,42.03,79759.61,0.0,0.84526,8e-05,15.92627]
[1778696484721,42.03,79759.32,0.0,0.84523,8e-05,15.92825]
[1778696484773,42.03,79759.32,0.0,0.84523,8e-05,15.92825]
[1778696484809,42.03,79759.32,0.0,0.84523,8e-05,15.92825]
[1778696484923,42.03,79760.41,0.0,0.84532,8e-05,15.92237]
[1778696485930,42.03,79765.97,0.0,0.84579,8e-05,15.89167]
[1778696486937,42.03,79767.93,0.0,0.84595,8e-05,15.88097]
[1778696487944,42.03,79769.21,0.0,0.84606,8e-05,15.87409]
[1778696491972,42.03,79766.95,0.0,0.84588,8e-05,15.88359]
[1778696492979,42.04,79765.82,0.0,0.84578,8e-05,15.8901]
[1778696493986,42.04,79764.72,0.0,0.84568,8e-05,15.89642]
[1778696494993,42.04,79765.93,0.0,0.84578,8e-05,15.8899]
[1778696497083,42.04,79766.33,0.0,0.84581,8e-05,15.88789]
[1778696497088,42.04,79766.33,0.0,0.84581,8e-05,15.88789]
[1778696497308,42.04,79766.33,0.0,0.84581,8e-05,15.88789]
[1778696497395,42.04,79766.3,0.0,0.84581,8e-05,15.88827]
[1778696498014,42.04,79761.95,0.0,0.84544,8e-05,15.91265]
[1778696503056,42.04,79761.43,0.0,0.84538,8e-05,15.91638]
[1778696504063,42.04,79759.48,0.0,0.84521,8e-05,15.92738]
[1778696505917,42.04,79759.91,0.0,0.84525,8e-05,15.92514]
[1778696505962,42.04,79759.91,0.0,0.84525,8e-05,15.92514]
[1778696506061,42.04,79759.91,0.0,0.84525,8e-05,15.92514]
[1778696506077,42.04,79760.6,0.0,0.8453,8e-05,15.92146]
[1778696508091,42.04,79759.47,0.0,0.8452,8e-05,15.92805]
[1778696511112,42.04,79761.6,0.0,0.84538,8e-05,15.91667]
[1778696511880,42.04,79761.6,0.0,0.84538,8e-05,15.91667]
[1778696511932,42.04,79761.6,0.0,0.84538,8e-05,15.91667]
[1778696512061,42.04,79761.6,0.0,0.84538,8e-05,15.91667]
[1778696512120,42.04,79763.07,0.0,0.8455,8e-05,15.90867]
[1778696513127,42.04,79771.03,0.0,0.84617,8e-05,15.86463]
[1778696514134,42.05,79774.13,0.0,0.84643,8e-05,15.84765]
[1778696515141,42.05,79766.52,0.0,0.84578,8e-05,15.89017]
[1778696516148,42.05,79763.6,0.0,0.84553,8e-05,15.90658]
[1778696518162,42.05,79760.5,0.0,0.84526,8e-05,15.92413]
[1778696519169,42.05,79756.2,0.0,0.8449,8e-05,15.94816]
[1778696520693,42.05,79756.76,0.0,0.84494,8e-05,15.94516]
[1778696520745,42.05,79756.76,0.0,0.84494,8e-05,15.94516]
[1778696520811,42.05,79756.76,0.0,0.84494,8e-05,15.94516]
[1778696521183,42.05,79756.63,0.0,0.84493,8e-05,15.946]
[1778696524081,42.05,79756.77,0.0,0.84494,8e-05,15.94544]
[1778696524309,42.05,79756.77,0.0,0.84494,8e-05,15.94544]
[1778696524410,42.05,79751.75,0.0,0.84451,8e-05,15.97343]
[1778696527796,42.05,79752.31,0.0,0.84456,8e-05,15.97064]
[1778696527808,42.05,79752.31,0.0,0.84456,8e-05,15.97064]
[1778696527848,42.05,79752.31,0.0,0.84456,8e-05,15.97064]
[1778696528232,42.05,79752.33,0.0,0.84456,8e-05,15.97065]
[1778696529136,42.05,79752.33,0.0,0.84456,8e-05,15.97065]
[1778696529307,42.05,79752.33,0.0,0.84456,8e-05,15.97065]
[1778696529408,42.05,79752.53,0.0,0.84457,8e-05,15.96966]
[1778696534277,42.05,79749.95,0.0,0.84434,8e-05,15.98458]
[1778696535661,42.05,79749.38,0.0,0.84429,8e-05,15.98789]
[1778696535713,42.05,79749.38,0.0,0.84429,8e-05,15.98789]
[1778696535808,42.05,79749.38,0.0,0.84429,8e-05,15.98789]
[1778696536289,42.05,79749.36,0.0,0.84429,8e-05,15.98815]
[1778696537296,42.05,79747.78,0.0,0.84415,9e-05,15.99706]
[1778696538303,42.05,79749.02,0.0,0.84426,8e-05,15.99027]
[1778696539310,42.05,79750.75,0.0,0.8444,8e-05,15.98077]
[1778696540317,42.05,79749.42,0.0,0.84429,8e-05,15.98832]
[1778696542331,42.05,79747.63,0.0,0.84413,9e-05,15.99847]
[1778696543058,42.05,79747.63,0.0,0.84413,9e-05,15.99847]
[1778696543087,42.05,79747.63,0.0,0.84413,9e-05,15.99847]
[1778696543308,42.05,79747.63,0.0,0.84413,9e-05,15.99847]
[1778696543338,42.06,79748.14,0.0,0.84417,9e-05,15.99574]
[1778696544345,42.06,79742.74,0.0,0.84371,9e-05,16.02582]
[1778696545352,42.06,79736.68,0.0,0.84319,9e-05,16.05971]
[1778696545750,42.06,79736.68,0.0,0.84319,9e-05,16.05971]
[1778696546125,42.06,79736.68,0.0,0.84319,9e-05,16.05971]
[1778696546214,42.06,79736.68,0.0,0.84319,9e-05,16.05971]
[1778696546359,42.06,79734.58,0.0,0.84301,9e-05,16.07157]
[1778696547099,42.06,79734.58,0.0,0.84301,9e-05,16.07157]
[1778696547366,42.06,79728.74,0.0,0.84251,9e-05,16.10418]
[1778696548373,42.06,79725.31,0.0,0.84221,9e-05,16.12336]
[1778696549058,42.06,79725.31,0.0,0.84221,9e-05,16.12336]
[1778696549380,42.06,79722.48,0.0,0.84196,9e-05,16.13934]
[1778696550803,42.06,79721.94,0.0,0.84191,9e-05,16.14259]
[1778696551118,42.06,79721.94,0.0,0.84191,9e-05,16.14259]
[1778696552401,42.06,79720.43,0.0,0.84181,9e-05,16.14717]
[1778696554349,42.06,79719.8,0.0,0.84175,9e-05,16.1509]
[1778696554400,42.06,79719.8,0.0,0.84175,9e-05,16.1509]
[1778696554558,42.06,79719.8,0.0,0.84175,9e-05,16.1509]
[1778696554415,42.06,79719.91,0.0,0.84176,9e-05,16.15052]
[1778696559450,42.06,79720.19,0.0,0.84176,9e-05,16.15011]
[1778696563478,42.07,79714.69,0.0,0.84128,9e-05,16.18153]
[1778696564486,42.07,79712.95,0.0,0.84112,9e-05,16.19138]
[1778696565493,42.07,79710.56,0.0,0.84092,9e-05,16.20481]
[1778696566500,42.07,79705.22,0.0,0.84045,9e-05,16.23459]
[1778696567507,42.07,79700.37,0.0,0.84003,9e-05,16.26164]
[1778696570236,42.07,79700.25,0.0,0.84002,9e-05,16.26252]
[1778696570281,42.07,79700.25,0.0,0.84002,9e-05,16.26252]
[1778696570309,42.07,79700.25,0.0,0.84002,9e-05,16.26252]
[1778696570528,42.07,79699.92,0.0,0.83999,9e-05,16.26445]
[1778696575563,42.07,79702.05,0.0,0.84016,9e-05,16.25313]
[1778696576570,42.07,79705.38,0.0,0.84045,9e-05,16.23477]
[1778696577577,42.07,79708.21,0.0,0.84069,9e-05,16.21921]
[1778696579738,42.07,79708.98,0.0,0.84075,9e-05,16.21525]
[1778696579789,42.07,79708.98,0.0,0.84075,9e-05,16.21525]
[1778696579810,42.07,79708.98,0.0,0.84075,9e-05,16.21525]
[1778696580598,42.07,79709.29,0.0,0.84078,9e-05,16.21369]
[1778696581605,42.07,79711.83,0.0,0.841,9e-05,16.19976]
[1778696582612,42.07,79716.1,0.0,0.84136,9e-05,16.17625]
[1778696583619,42.07,79717.99,0.0,0.84152,9e-05,16.16597]
[1778696584626,42.07,79716.01,0.0,0.84135,9e-05,16.17718]
[1778696586640,42.08,79720.73,0.0,0.84175,9e-05,16.15139]
[1778696587647,42.08,79726.9,0.0,0.84227,9e-05,16.11737]
[1778696590423,42.08,79727.88,0.0,0.84235,9e-05,16.1122]
[1778696590474,42.08,79727.88,0.0,0.84235,9e-05,16.1122]
[1778696590562,42.08,79727.88,0.0,0.84235,9e-05,16.1122]
[1778696590576,42.08,79730.64,0.0,0.84258,9e-05,16.09745]
[1778696591677,42.08,79735.36,0.0,0.84298,9e-05,16.07146]
[1778696594697,42.08,79739.47,0.0,0.84332,9e-05,16.04937]
[1778696597718,42.08,79730.12,0.0,0.84251,9e-05,16.10172]
[1778696599578,42.08,79730.12,0.0,0.84251,9e-05,16.10172]
[1778696599623,42.08,79730.12,0.0,0.84251,9e-05,16.10172]
[1778696598725,42.08,79725.45,0.0,0.84211,9e-05,16.12793]
[1778696599808,42.08,79725.45,0.0,0.84211,9e-05,16.12793]
[1778696599908,42.08,79724.64,0.0,0.84204,9e-05,16.1327]
[1778696600739,42.08,79723.17,0.0,0.84191,9e-05,16.14113]
[1778696605774,42.09,79722.16,0.0,0.84181,9e-05,16.1475]
[1778696608033,42.09,79722.6,0.0,0.84184,9e-05,16.14522]
[1778696608060,42.09,79722.6,0.0,0.84184,9e-05,16.14522]
[1778696608085,42.09,79722.6,0.0,0.84184,9e-05,16.14522]
[1778696608134,42.09,79722.4,0.0,0.84182,9e-05,16.14664]
[1778696611675,42.09,79722.63,0.0,0.84184,9e-05,16.14553]
[1778696611808,42.09,79722.66,0.0,0.84184,9e-05,16.14552]
[1778696611816,42.09,79722.98,0.0,0.8419,9e-05,16.13961]
[1778696616851,42.09,79723.85,0.0,0.84196,9e-05,16.13566]
[1778696621641,42.09,79723.85,0.0,0.84195,9e-05,16.13622]
[1778696621693,42.09,79725.36,0.0,0.84207,9e-05,16.12823]
[1778696621814,42.09,79725.36,0.0,0.84207,9e-05,16.12823]
[1778696621887,42.09,79727.1,0.0,0.84222,9e-05,16.11858]
[1778696625914,42.1,79728.59,0.0,0.84234,9e-05,16.11118]
[1778696626977,42.1,79728.59,0.0,0.84234,9e-05,16.11118]
[1778696627068,42.1,79728.59,0.0,0.84234,9e-05,16.11118]
[1778696627125,42.1,79730.44,0.0,0.84249,9e-05,16.10137]
[1778696632963,42.1,79733.79,0.0,0.84276,9e-05,16.08369]
[1778696634620,42.1,79733.79,0.0,0.84276,9e-05,16.08369]
[1778696634672,42.1,79733.79,0.0,0.84276,9e-05,16.08369]
[1778696633970,42.1,79736.07,0.0,0.84295,9e-05,16.07122]
[1778696634811,42.1,79736.07,0.0,0.84295,9e-05,16.07122]
[1778696634977,42.1,79736.61,0.0,0.843,9e-05,16.06843]
[1778696635984,42.1,79749.02,0.0,0.84405,8e-05,15.99983]
[1778696637279,42.1,79749.02,0.0,0.84405,8e-05,15.99983]
[1778696637380,42.1,79751.37,0.0,0.84424,8e-05,15.98715]
[1778696639005,42.1,79748.98,0.0,0.84404,8e-05,16.00055]
[1778696640299,42.1,79748.98,0.0,0.84404,8e-05,16.00055]
[1778696640309,42.1,79748.98,0.0,0.84404,8e-05,16.00055]
[1778696640351,42.1,79748.98,0.0,0.84404,8e-05,16.00055]
[1778696640360,42.1,79750.02,0.0,0.84412,8e-05,15.99524]
[1778696641752,42.1,79750.82,0.0,0.84419,8e-05,15.99081]
[1778696641813,42.1,79750.82,0.0,0.84419,8e-05,15.99081]
[1778696642029,42.11,79749.78,0.0,0.8441,8e-05,15.9969]
[1778696643036,42.11,79745.81,0.0,0.84375,9e-05,16.01924]
[1778696645050,42.11,79743.98,0.0,0.84359,9e-05,16.02981]
[1778696647088,42.11,79743.9,0.0,0.84358,9e-05,16.03054]
[1778696647139,42.11,79743.9,0.0,0.84358,9e-05,16.03054]
[1778696647312,42.11,79743.9,0.0,0.84358,9e-05,16.03054]
[1778696647413,42.11,79745.23,0.0,0.84369,9e-05,16.02371]
[1778696649078,42.11,79744.0,0.0,0.84358,9e-05,16.03081]
[1778696650085,42.11,79745.23,0.0,0.84368,9e-05,16.02427]
[1778696654199,42.11,79745.9,0.0,0.84372,9e-05,16.02139]
[1778696654251,42.11,79745.9,0.0,0.84372,9e-05,16.02139]
[1778696654309,42.11,79745.9,0.0,0.84372,9e-05,16.02139]
[1778696654410,42.11,79746.48,0.0,0.84376,9e-05,16.01875]
[1778696660155,42.12,79745.88,0.0,0.84369,9e-05,16.02381]
[1778696663942,42.12,79746.19,0.0,0.8437,9e-05,16.02294]
[1778696663994,42.12,79746.19,0.0,0.8437,9e-05,16.02294]
[1778696664058,42.12,79746.19,0.0,0.8437,9e-05,16.02294]
[1778696664183,42.12,79745.72,0.0,0.84366,9e-05,16.02583]
[1778696669218,42.13,79746.75,0.0,0.84372,9e-05,16.02154]
[1778696674253,42.13,79746.47,0.0,0.84371,9e-05,16.02025]
[1778696674839,42.13,79746.47,0.0,0.84371,9e-05,16.02025]
[1778696674890,42.13,79746.47,0.0,0.84371,9e-05,16.02025]
[1778696675063,42.13,79746.47,0.0,0.84371,9e-05,16.02025]
[1778696675260,42.13,79746.83,0.0,0.84373,9e-05,16.01854]
[1778696680295,42.13,79748.59,0.0,0.84387,8e-05,16.00989]
[1778696683304,42.13,79748.66,0.0,0.84387,8e-05,16.00974]
[1778696683356,42.13,79748.66,0.0,0.84387,8e-05,16.00974]
[1778696683567,42.13,79748.66,0.0,0.84387,8e-05,16.00974]
[1778696683662,42.13,79749.09,0.0,0.84391,8e-05,16.00748]
[1778696685330,42.14,79746.17,0.0,0.84365,9e-05,16.0239]
[1778696690365,42.14,79745.48,0.0,0.84359,9e-05,16.02824]
[1778696691372,42.14,79742.2,0.0,0.84331,9e-05,16.0465]
[1778696691844,42.14,79742.2,0.0,0.84331,9e-05,16.0465]
[1778696691916,42.14,79742.2,0.0,0.84331,9e-05,16.0465]
[1778696692060,42.14,79742.2,0.0,0.84331,9e-05,16.0465]
[1778696692379,42.14,79742.43,0.0,0.84333,9e-05,16.0453]
[1778696693386,42.14,79745.2,0.0,0.84356,9e-05,16.03002]
[1778696697414,42.14,79746.52,0.0,0.84367,9e-05,16.02307]
[1778696699637,42.14,79745.78,0.0,0.8436,9e-05,16.02727]
[1778696699728,42.14,79745.78,0.0,0.8436,9e-05,16.02727]
[1778696699698,42.14,79747.56,0.0,0.84375,9e-05,16.01749]
[1778696699808,42.14,79747.56,0.0,0.84375,9e-05,16.01749]
[1778696700435,42.14,79749.39,0.0,0.84391,8e-05,16.00746]
[1778696705474,42.14,79750.85,0.0,0.84402,8e-05,15.99994]
[1778696708495,42.14,79753.38,0.0,0.84423,8e-05,15.98628]
[1778696709368,42.14,79753.38,0.0,0.84423,8e-05,15.98628]
[1778696709502,42.14,79755.17,0.0,0.84438,8e-05,15.9765]
[1778696710509,42.14,79756.71,0.0,0.84451,8e-05,15.96812]
[1778696710825,42.14,79756.71,0.0,0.84451,8e-05,15.96812]
[1778696710876,42.14,79756.71,0.0,0.84451,8e-05,15.96812]
[1778696711058,42.14,79756.71,0.0,0.84451,8e-05,15.96812]
[1778696711516,42.14,79756.02,0.0,0.84445,8e-05,15.9721]
[1778696714537,42.14,79757.74,0.0,0.84459,8e-05,15.96304]
[1778696719062,42.15,79757.16,0.0,0.84453,8e-05,15.96688]
[1778696719107,42.15,79757.16,0.0,0.84453,8e-05,15.96688]
[1778696719311,42.15,79757.16,0.0,0.84453,8e-05,15.96688]
[1778696719572,42.15,79757.06,0.0,0.84452,8e-05,15.96759]
[1778696724607,42.15,79757.38,0.0,0.84453,8e-05,15.96657]
[1778696725737,42.15,79757.38,0.0,0.84453,8e-05,15.96657]
[1778696725787,42.15,79757.38,0.0,0.84453,8e-05,15.96657]
[1778696725797,42.15,79756.94,0.0,0.8445,8e-05,15.96916]
[1778696726810,42.15,79756.94,0.0,0.8445,8e-05,15.96916]
[1778696729642,42.15,79758.55,0.0,0.84462,8e-05,15.9608]
[1778696730649,42.15,79760.59,0.0,0.84479,8e-05,15.94965]
[1778696730877,42.15,79760.59,0.0,0.84479,8e-05,15.94965]
[1778696731061,42.15,79760.59,0.0,0.84479,8e-05,15.94965]
[1778696731656,42.15,79760.64,0.0,0.84483,8e-05,15.94524]
[1778696731896,42.15,79760.64,0.0,0.84483,8e-05,15.94524]
[1778696732663,42.15,79759.32,0.0,0.84471,8e-05,15.95272]
[1778696733670,42.15,79758.16,0.0,0.84461,8e-05,15.95931]
[1778696737631,42.15,79757.99,0.0,0.84459,8e-05,15.96068]
[1778696737644,42.15,79757.99,0.0,0.84459,8e-05,15.96068]
[1778696737701,42.15,79757.93,0.0,0.84458,8e-05,15.96116]
[1778696739067,42.15,79758.73,0.0,0.84465,8e-05,15.95688]
[1778696739715,42.15,79755.36,0.0,0.84436,8e-05,15.9757]
[1778696740733,42.15,79755.36,0.0,0.84436,8e-05,15.9757]
[1778696740768,42.15,79752.22,0.0,0.84409,8e-05,15.99323]
[1778696746694,42.16,79751.52,0.0,0.84403,8e-05,15.99748]
[1778696746764,42.16,79747.3,0.0,0.84367,9e-05,16.02092]
[1778696747771,42.16,79739.35,0.0,0.84299,9e-05,16.065]
[1778696748778,42.16,79733.86,0.0,0.84252,9e-05,16.09556]
[1778696749071,42.16,79733.86,0.0,0.84252,9e-05,16.09556]
[1778696751064,42.16,79735.41,0.0,0.84265,9e-05,16.08721]
[1778696755827,42.16,79731.67,0.0,0.84232,9e-05,16.10855]
[1778696758848,42.16,79735.04,0.0,0.8426,9e-05,16.09019]
[1778696761869,42.16,79738.87,0.0,0.84292,9e-05,16.06937]
[1778696764890,42.16,79741.88,0.0,0.84318,9e-05,16.05267]
[1778696765897,42.16,79744.63,0.0,0.84342,9e-05,16.03745]
[1778696770932,42.16,79737.79,0.0,0.84283,9e-05,16.0755]
[1778696773953,42.16,79741.0,0.0,0.8431,9e-05,16.05768]
[1778696778988,42.16,79742.1,0.0,0.8432,9e-05,16.05166]
[1778696783885,42.16,79742.0,0.0,0.84319,9e-05,16.05228]
[1778696785059,42.16,79742.23,0.0,0.84321,9e-05,16.05103]
[1778696791072,42.16,79742.05,0.0,0.84322,9e-05,16.04786]
[1778696792079,42.16,79744.84,0.0,0.84346,9e-05,16.03243]
[1778696793086,42.16,79746.87,0.0,0.84363,9e-05,16.02123]
[1778696798124,42.16,79747.65,0.0,0.84369,9e-05,16.01723]
[1778696801145,42.16,79749.39,0.0,0.84384,8e-05,16.00779]
[1778696806180,42.16,79749.44,0.0,0.84384,8e-05,16.00789]
[1778696808194,42.16,79748.0,0.0,0.84371,9e-05,16.01601]
[1778696813229,42.17,79748.57,0.0,0.84376,8e-05,16.01319]
[1778696817734,42.17,79748.36,0.0,0.84373,8e-05,16.01454]
[1778696818264,42.17,79745.67,0.0,0.8435,9e-05,16.02957]
[1778696819062,42.17,79745.67,0.0,0.8435,9e-05,16.02957]
[1778696819271,42.17,79744.29,0.0,0.84339,9e-05,16.03727]
[1778696820776,42.17,79744.29,0.0,0.84339,9e-05,16.03727]
[1778696822963,42.17,79743.53,0.0,0.84332,9e-05,16.04158]
[1778696824306,42.17,79741.73,0.0,0.84316,9e-05,16.05161]
[1778696826826,42.17,79741.37,0.0,0.84313,9e-05,16.05361]
[1778696827059,42.17,79740.63,0.0,0.84307,9e-05,16.05772]
[1778696832362,42.17,79738.46,0.0,0.84289,9e-05,16.0697]
[1778696837398,42.17,79739.02,0.0,0.84294,9e-05,16.06654]
[1778696843246,42.17,79738.04,0.0,0.84285,9e-05,16.07193]
[1778696844902,42.17,79738.04,0.0,0.84285,9e-05,16.07189]
[1778696851501,42.17,79738.51,0.0,0.84291,9e-05,16.06614]
[1778696857544,42.17,79738.09,0.0,0.84286,9e-05,16.06936]
[1778696859557,42.17,79736.55,0.0,0.84273,9e-05,16.07788]
[1778696860564,42.17,79733.28,0.0,0.84245,9e-05,16.09611]
[1778696861571,42.17,79731.47,0.0,0.84229,9e-05,16.10623]
[1778696862487,42.17,79731.47,0.0,0.84229,9e-05,16.10623]
[1778696862578,42.17,79725.71,0.0,0.84179,9e-05,16.13838]
[1778696863067,42.17,79725.71,0.0,0.84179,9e-05,16.13838]
[1778696863585,42.17,79724.29,0.0,0.84167,9e-05,16.14645]
[1778696868621,42.18,79719.95,0.0,0.84128,9e-05,16.17139]
[1778696873656,42.18,79720.11,0.0,0.84129,9e-05,16.17113]
[1778696878691,42.18,79719.76,0.0,0.84125,9e-05,16.1736]
[1778696879698,42.18,79721.56,0.0,0.8414,9e-05,16.16373]
[1778696880705,42.18,79724.0,0.0,0.84161,9e-05,16.15033]
[1778696885743,42.18,79724.92,0.0,0.84168,9e-05,16.14582]
[1778696890778,42.18,79724.29,0.0,0.84161,9e-05,16.14995]
[1778696895813,42.18,79724.88,0.0,0.84166,9e-05,16.14734]
[1778696898834,42.19,79726.76,0.0,0.84181,9e-05,16.13736]
[1778696902862,42.19,79723.91,0.0,0.84156,9e-05,16.15379]
[1778696908904,42.19,79723.33,0.0,0.84149,9e-05,16.15783]
[1778696913939,42.19,79724.66,0.0,0.84163,9e-05,16.14687]
[1778696918975,42.19,79725.33,0.0,0.84168,9e-05,16.1439]
[1778696924011,42.2,79729.84,0.0,0.84205,9e-05,16.11969]
[1778696925016,42.2,79732.48,0.0,0.84227,9e-05,16.10527]
[1778696926025,42.2,79735.88,0.0,0.84256,9e-05,16.08667]
[1778696927030,42.2,79739.88,0.0,0.8429,9e-05,16.06459]
[1778696928037,42.2,79743.05,0.0,0.84317,9e-05,16.04714]
[1778696929044,42.2,79744.66,0.0,0.84331,9e-05,16.03833]
[1778696930224,42.2,79744.66,0.0,0.84331,9e-05,16.03833]
[1778696935086,42.2,79746.51,0.0,0.84345,9e-05,16.02885]
[1778696940121,42.2,79747.26,0.0,0.84351,9e-05,16.02526]
[1778696946163,42.2,79747.66,0.0,0.84353,9e-05,16.0238]
[1778696947619,42.2,79747.66,0.0,0.84353,9e-05,16.0238]
[1778696954219,42.2,79747.38,0.0,0.84351,9e-05,16.02531]
[1778696959254,42.2,79748.75,0.0,0.84363,8e-05,16.01765]
[1778696964289,42.2,79747.1,0.0,0.84349,9e-05,16.02677]
[1778696966350,42.2,79746.69,0.0,0.84345,9e-05,16.02903]
[1778696967809,42.2,79746.6,0.0,0.84344,9e-05,16.02951]
[1778696967831,42.2,79743.97,0.0,0.84322,9e-05,16.04403]
[1778696968290,42.2,79743.97,0.0,0.84322,9e-05,16.04403]
[1778696968320,42.2,79741.89,0.0,0.84304,9e-05,16.05553]
[1778696970001,42.2,79741.89,0.0,0.84304,9e-05,16.05553]
[1778696969325,42.2,79736.94,0.0,0.84262,9e-05,16.08288]
[1778696971068,42.2,79736.94,0.0,0.84262,9e-05,16.08288]
[1778696971339,42.2,79734.21,0.0,0.84242,9e-05,16.0936]
[1778696972346,42.2,79730.84,0.0,0.84213,9e-05,16.11236]
[1778696973353,42.2,79724.4,0.0,0.84158,9e-05,16.14808]
[1778696974360,42.2,79722.81,0.0,0.84144,9e-05,16.15712]
[1778696975962,42.2,79722.81,0.0,0.84144,9e-05,16.15712]
[1778696976010,42.2,79722.96,0.0,0.84145,9e-05,16.15665]
[1778696977060,42.2,79722.96,0.0,0.84145,9e-05,16.15665]
[1778696976374,42.2,79724.17,0.0,0.84155,9e-05,16.14995]
[1778696977381,42.21,79724.07,0.0,0.84154,9e-05,16.15068]
[1778696978388,42.21,79739.19,0.0,0.84283,9e-05,16.06724]
[1778696979395,42.21,79742.81,0.0,0.84314,9e-05,16.04718]
[1778696980402,42.21,79742.8,0.0,0.84314,9e-05,16.04732]
[1778696985437,42.21,79742.29,0.0,0.84308,9e-05,16.05068]
[1778696992486,42.21,79742.25,0.0,0.84307,9e-05,16.05177]
[1778696997521,42.21,79743.24,0.0,0.84314,9e-05,16.04681]
[1778697003563,42.21,79742.86,0.0,0.8431,9e-05,16.04943]
[1778697006026,42.21,79741.77,0.0,0.84301,9e-05,16.05541]
[1778697005577,42.21,79743.65,0.0,0.84317,9e-05,16.04512]
[1778697006584,42.21,79746.33,0.0,0.8434,9e-05,16.03026]
[1778697011619,42.21,79752.11,0.0,0.84388,8e-05,15.99903]
[1778697013633,42.22,79754.08,0.0,0.84404,8e-05,15.98851]
[1778697017212,42.22,79753.95,0.0,0.84403,8e-05,15.98936]
[1778697020682,42.22,79756.67,0.0,0.84426,8e-05,15.97453]
[1778697021689,42.22,79758.05,0.0,0.84437,8e-05,15.96696]
[1778697023708,42.22,79759.46,0.0,0.84449,8e-05,15.95932]
[1778697028743,42.22,79759.7,0.0,0.8445,8e-05,15.95841]
[1778697033778,42.22,79759.47,0.0,0.84451,8e-05,15.95579]
[1778697035792,42.22,79758.28,0.0,0.84441,8e-05,15.96253]
[1778697040828,42.22,79758.76,0.0,0.84444,8e-05,15.96024]
[1778697044665,42.22,79759.19,0.0,0.84447,8e-05,15.95807]
[1778697044856,42.22,79753.96,0.0,0.84403,8e-05,15.98706]
[1778697045863,42.22,79745.61,0.0,0.84332,9e-05,16.03327]
[1778697049456,42.22,79745.31,0.0,0.8433,9e-05,16.03484]
[1778697056940,42.22,79745.13,0.0,0.84328,9e-05,16.03561]
[1778697060036,42.22,79745.84,0.0,0.84334,9e-05,16.03164]
[1778697063390,42.22,79744.93,0.0,0.84327,9e-05,16.03658]
[1778697071038,42.22,79746.49,0.0,0.8434,9e-05,16.02779]
[1778697074059,42.22,79752.44,0.0,0.84391,8e-05,15.99487]
[1778697075066,42.22,79758.36,0.0,0.84441,8e-05,15.96207]
[1778697078199,42.22,79758.78,0.0,0.84445,8e-05,15.95972]
[1778697079094,42.22,79754.68,0.0,0.8441,8e-05,15.98238]
[1778697080101,42.22,79748.49,0.0,0.84357,8e-05,16.01666]
[1778697081574,42.22,79747.51,0.0,0.84349,9e-05,16.02208]
[1778697083605,42.22,79748.61,0.0,0.84359,8e-05,16.01599]
[1778697084129,42.22,79743.48,0.0,0.84315,9e-05,16.04436]
[1778697086143,42.22,79733.63,0.0,0.84231,9e-05,16.09875]
[1778697086889,42.22,79733.63,0.0,0.84231,9e-05,16.09875]
[1778697087150,42.22,79724.8,0.0,0.84155,9e-05,16.14765]
[1778697092188,42.22,79724.66,0.0,0.84157,9e-05,16.14413]
[1778697096216,42.22,79721.75,0.0,0.84132,9e-05,16.16019]
[1778697097223,42.22,79712.39,0.0,0.84052,9e-05,16.21193]
[1778697098230,42.22,79706.61,0.0,0.84002,9e-05,16.2438]
[1778697101255,42.22,79704.6,0.0,0.83985,9e-05,16.255]
[1778697103047,42.22,79704.6,0.0,0.83985,9e-05,16.255]
[1778697103060,42.22,79704.6,0.0,0.83985,9e-05,16.255]
[1778697103148,42.22,79705.56,0.0,0.83993,9e-05,16.24973]
[1778697105732,42.22,79705.0,0.0,0.83988,9e-05,16.25285]
[1778697105736,42.22,79701.69,0.0,0.83959,9e-05,16.27113]
[1778697106290,42.22,79695.53,0.0,0.83906,9e-05,16.30518]
[1778697111325,42.22,79694.6,0.0,0.83899,9e-05,16.30998]
[1778697116360,42.22,79694.25,0.0,0.83896,9e-05,16.31149]
[1778697119381,42.22,79691.02,0.0,0.83869,9e-05,16.32904]
[1778697124416,42.22,79690.29,0.0,0.83863,9e-05,16.33245]
[1778697127437,42.21,79688.07,0.0,0.83845,9e-05,16.34431]
[1778697128361,42.21,79688.07,0.0,0.83845,9e-05,16.34431]
[1778697128444,42.21,79682.26,0.0,0.83794,9e-05,16.37626]
[1778697129440,42.21,79682.26,0.0,0.83794,9e-05,16.37626]
[1778697129451,42.21,79672.55,0.0,0.8371,9e-05,16.42972]
[1778697130458,42.21,79665.95,0.0,0.83652,9e-05,16.46592]
[1778697135493,42.21,79665.91,0.0,0.83654,9e-05,16.46459]
[1778697136511,42.21,79659.87,0.0,0.83602,9e-05,16.49765]
[1778697137518,42.21,79657.99,0.0,0.83586,9e-05,16.50795]
[1778697139412,42.21,79656.81,0.0,0.83575,9e-05,16.51433]
[1778697144567,42.2,79653.61,0.0,0.83549,9e-05,16.53107]
[1778697145574,42.2,79659.13,0.0,0.83597,9e-05,16.50043]
[1778697146581,42.2,79664.67,0.0,0.83646,9e-05,16.46961]
[1778697147588,42.2,79670.51,0.0,0.83698,9e-05,16.43717]
[1778697148602,42.2,79672.92,0.0,0.83719,9e-05,16.42372]
[1778697150060,42.2,79672.92,0.0,0.83719,9e-05,16.42372]
[1778697150161,42.2,79679.33,0.0,0.83775,9e-05,16.38814]
[1778697153632,42.2,79681.36,0.0,0.83797,9e-05,16.37212]
[1778697158667,42.2,79680.29,0.0,0.83788,9e-05,16.37783]
[1778697163702,42.2,79680.03,0.0,0.83786,9e-05,16.3792]
[1778697168737,42.2,79679.96,0.0,0.83785,9e-05,16.37952]
[1778697170751,42.2,79684.72,0.0,0.83827,9e-05,16.35318]
[1778697171759,42.2,79692.0,0.0,0.8389,9e-05,16.31295]
[1778697172765,42.2,79693.31,0.0,0.83901,9e-05,16.30578]
[1778697173772,42.2,79697.34,0.0,0.83936,9e-05,16.28358]
[1778697178807,42.2,79697.21,0.0,0.83935,9e-05,16.28414]
[1778697180752,42.2,79696.29,0.0,0.83927,9e-05,16.28916]
[1778697185856,42.2,79701.17,0.0,0.8397,9e-05,16.26177]
[1778697187870,42.2,79699.82,0.0,0.83958,9e-05,16.26915]
[1778697194919,42.2,79700.5,0.0,0.83965,9e-05,16.26504]
[1778697196933,42.2,79703.18,0.0,0.83988,9e-05,16.25012]
[1778697197940,42.2,79706.6,0.0,0.84018,9e-05,16.23118]
[1778697199976,42.2,79706.85,0.0,0.8402,9e-05,16.2298]
[1778697200052,42.2,79710.11,0.0,0.84048,9e-05,16.21167]
[1778697201968,42.2,79707.36,0.0,0.84025,9e-05,16.22675]
[1778697207003,42.19,79707.52,0.0,0.84027,9e-05,16.22545]
[1778697212040,42.19,79707.48,0.0,0.8403,9e-05,16.22095]
[1778697217075,42.19,79707.98,0.0,0.84035,9e-05,16.21783]
[1778697222110,42.19,79706.68,0.0,0.84024,9e-05,16.22466]
[1778697227145,42.19,79706.29,0.0,0.84021,9e-05,16.22678]
[1778697232180,42.19,79706.1,0.0,0.84019,9e-05,16.22788]
[1778697234494,42.19,79706.21,0.0,0.8402,9e-05,16.22728]
[1778697235201,42.19,79700.03,0.0,0.83967,9e-05,16.26147]
[1778697236208,42.19,79698.09,0.0,0.8395,9e-05,16.27216]
[1778697241243,42.19,79691.98,0.0,0.83898,9e-05,16.30569]
[1778697241737,42.19,79691.98,0.0,0.83898,9e-05,16.30569]
[1778697242250,42.19,79687.96,0.0,0.83863,9e-05,16.32782]
[1778697243257,42.19,79689.56,0.0,0.83877,9e-05,16.31885]
[1778697248292,42.19,79689.03,0.0,0.83873,9e-05,16.32118]
[1778697254335,42.19,79688.38,0.0,0.83869,9e-05,16.32401]
[1778697259370,42.18,79689.18,0.0,0.83877,9e-05,16.31893]
[1778697260377,42.18,79694.28,0.0,0.83921,9e-05,16.2906]
[1778697261384,42.18,79696.64,0.0,0.83942,9e-05,16.27745]
[1778697263398,42.18,79699.08,0.0,0.83963,9e-05,16.26382]
[1778697265412,42.18,79697.74,0.0,0.83952,9e-05,16.27112]
[1778697268433,42.18,79692.54,0.0,0.83907,9e-05,16.29966]
[1778697269440,42.18,79680.34,0.0,0.83801,9e-05,16.36702]
[1778697270447,42.18,79679.62,0.0,0.83795,9e-05,16.37098]
[1778697273728,42.18,79680.67,0.0,0.83807,9e-05,16.36082]
[1778697275482,42.18,79682.25,0.0,0.83821,9e-05,16.35203]
[1778697281524,42.18,79683.6,0.0,0.83833,9e-05,16.34443]
[1778697286559,42.18,79683.28,0.0,0.83831,9e-05,16.34538]
[1778697291866,42.18,79683.21,0.0,0.83831,9e-05,16.34544]
[1778697293608,42.18,79684.72,0.0,0.83846,9e-05,16.33629]
[1778697294615,42.18,79694.05,0.0,0.83927,9e-05,16.28453]
[1778697295622,42.18,79697.39,0.0,0.83956,9e-05,16.26597]
[1778697296629,42.18,79699.54,0.0,0.83975,9e-05,16.25402]
[1778697301171,42.18,79700.04,0.0,0.83979,9e-05,16.25114]
[1778697305692,42.17,79703.17,0.0,0.84007,9e-05,16.23353]
[1778697310727,42.17,79704.96,0.0,0.84022,9e-05,16.22349]
[1778697312741,42.17,79708.67,0.0,0.84054,9e-05,16.20293]
[1778697315991,42.17,79708.18,0.0,0.8405,9e-05,16.20565]
[1778697317776,42.17,79711.19,0.0,0.84076,9e-05,16.18906]
[1778697322811,42.17,79713.95,0.0,0.84099,9e-05,16.17397]
[1778697323818,42.18,79716.29,0.0,0.84119,9e-05,16.16113]
[1778697328931,42.18,79716.04,0.0,0.84117,9e-05,16.16283]
[1778697332881,42.18,79718.05,0.0,0.84137,9e-05,16.14782]
[1778697337916,42.18,79717.72,0.0,0.84134,9e-05,16.14919]
[1778697342951,42.17,79718.54,0.0,0.84142,9e-05,16.14429]
[1778697347986,42.17,79719.33,0.0,0.84149,9e-05,16.13975]
[1778697353022,42.17,79719.77,0.0,0.84153,9e-05,16.13716]
[1778697356102,42.17,79719.99,0.0,0.84155,9e-05,16.13591]
[1778697357050,42.17,79718.6,0.0,0.84143,9e-05,16.14352]
[1778697359069,42.17,79718.6,0.0,0.84143,9e-05,16.14352]
[1778697361916,42.17,79718.59,0.0,0.84143,9e-05,16.1434]
[1778697362086,42.17,79714.39,0.0,0.84107,9e-05,16.1666]
[1778697363326,42.17,79714.39,0.0,0.84107,9e-05,16.1666]
[1778697363427,42.17,79708.05,0.0,0.84053,9e-05,16.20174]
[1778697364100,42.17,79713.6,0.0,0.841,9e-05,16.17103]
[1778697365107,42.17,79718.83,0.0,0.84146,9e-05,16.142]
[1778697370211,42.17,79718.43,0.0,0.84142,9e-05,16.14407]
[1778697370736,42.17,79717.91,0.0,0.84138,9e-05,16.14691]
[1778697371150,42.17,79715.69,0.0,0.84119,9e-05,16.15929]
[1778697374172,42.17,79713.06,0.0,0.84096,9e-05,16.17407]
[1778697375822,42.17,79712.55,0.0,0.84091,9e-05,16.17695]
[1778697376463,42.17,79712.55,0.0,0.84091,9e-05,16.17695]
[1778697376186,42.17,79710.22,0.0,0.84071,9e-05,16.18989]
[1778697377193,42.17,79711.51,0.0,0.84082,9e-05,16.18279]
[1778697380214,42.17,79710.13,0.0,0.8407,9e-05,16.19055]
[1778697381279,42.17,79710.13,0.0,0.8407,9e-05,16.19055]
[1778697382228,42.17,79701.3,0.0,0.83994,9e-05,16.23948]
[1778697383235,42.17,79698.33,0.0,0.83968,9e-05,16.25588]
[1778697387263,42.17,79699.77,0.0,0.83981,9e-05,16.24771]
[1778697390284,42.17,79696.33,0.0,0.83951,9e-05,16.2666]
[1778697395319,42.17,79696.54,0.0,0.83957,9e-05,16.2608]
[1778697399347,42.17,79694.24,0.0,0.83937,9e-05,16.27324]
[1778697404382,42.17,79693.65,0.0,0.83933,9e-05,16.27605]
[1778697409418,42.17,79694.17,0.0,0.83938,9e-05,16.2727]
[1778697410424,42.17,79691.49,0.0,0.83915,9e-05,16.28743]
[1778697413445,42.17,79689.88,0.0,0.83902,9e-05,16.29597]
[1778697418480,42.17,79690.19,0.0,0.83905,9e-05,16.29363]
[1778697422508,42.16,79686.25,0.0,0.83872,9e-05,16.31492]
[1778697423516,42.16,79683.76,0.0,0.8385,9e-05,16.32855]
[1778697425530,42.16,79690.38,0.0,0.83908,9e-05,16.29159]
[1778697426537,42.16,79692.86,0.0,0.8393,9e-05,16.27775]
[1778697427544,42.16,79691.51,0.0,0.83918,9e-05,16.28513]
[1778697432580,42.16,79692.14,0.0,0.83925,9e-05,16.28114]
[1778697437615,42.16,79693.32,0.0,0.83936,9e-05,16.27411]
[1778697442650,42.16,79691.69,0.0,0.83922,9e-05,16.28266]
[1778697446678,42.16,79695.6,0.0,0.83957,9e-05,16.26061]
[1778697447685,42.16,79700.36,0.0,0.83998,9e-05,16.23419]
[1778697450706,42.16,79703.3,0.0,0.84024,9e-05,16.21783]
[1778697453727,42.16,79708.31,0.0,0.8407,9e-05,16.18579]
[1778697454734,42.16,79709.67,0.0,0.84082,9e-05,16.17829]
[1778697459769,42.16,79708.88,0.0,0.84075,9e-05,16.18289]
[1778697463797,42.16,79703.82,0.0,0.84031,9e-05,16.21107]
[1778697464804,42.16,79697.06,0.0,0.83972,9e-05,16.24849]
[1778697469839,42.16,79697.19,0.0,0.83974,9e-05,16.24752]
[1778697472860,42.16,79703.7,0.0,0.8403,9e-05,16.21131]
[1778697473867,42.16,79705.4,0.0,0.84045,9e-05,16.20184]
[1778697478902,42.16,79706.09,0.0,0.84051,9e-05,16.19803]
[1778697483937,42.16,79706.53,0.0,0.84055,9e-05,16.19567]
[1778697486177,42.16,79706.93,0.0,0.84058,9e-05,16.19347]
[1778697491993,42.16,79709.08,0.0,0.84076,9e-05,16.18177]
[1778697500049,42.16,79709.79,0.0,0.84082,9e-05,16.17823]
[1778697505084,42.16,79709.79,0.0,0.84082,9e-05,16.17846]
[1778697507098,42.16,79717.9,0.0,0.84151,9e-05,16.13366]
[1778697508105,42.16,79721.52,0.0,0.84182,9e-05,16.11372]
[1778697511126,42.16,79723.25,0.0,0.842,9e-05,16.10025]
[1778697516161,42.16,79722.17,0.0,0.84189,9e-05,16.10701]
[1778697518175,42.16,79723.52,0.0,0.842,9e-05,16.09984]
[1778697526236,42.17,79723.76,0.0,0.842,9e-05,16.09979]
[1778697531269,42.17,79724.04,0.0,0.84202,9e-05,16.09902]
[1778697532276,42.17,79722.74,0.0,0.8419,9e-05,16.10638]
[1778697533211,42.17,79722.74,0.0,0.8419,9e-05,16.10638]
[1778697533267,42.17,79722.74,0.0,0.8419,9e-05,16.10638]
[1778697533283,42.17,79710.19,0.0,0.84082,9e-05,16.17599]
[1778697534290,42.17,79705.53,0.0,0.84042,9e-05,16.20184]
[1778697536304,42.17,79704.25,0.0,0.84031,9e-05,16.20896]
[1778697540332,42.17,79702.69,0.0,0.84017,9e-05,16.21765]
[1778697541413,42.17,79703.94,0.0,0.84028,9e-05,16.21074]
[1778697546374,42.17,79709.46,0.0,0.84075,9e-05,16.1803]
[1778697547381,42.17,79711.06,0.0,0.84089,9e-05,16.1715]
[1778697552416,42.17,79711.03,0.0,0.84088,9e-05,16.17204]
[1778697558292,42.17,79711.47,0.0,0.84092,9e-05,16.16992]
[1778697563493,42.17,79711.49,0.0,0.84091,9e-05,16.17035]
[1778697568528,42.18,79711.61,0.0,0.84091,9e-05,16.17009]
[1778697570542,42.18,79716.46,0.0,0.84133,9e-05,16.1434]
[1778697571549,42.18,79719.0,0.0,0.84158,9e-05,16.12515]
[1778697573563,42.18,79722.09,0.0,0.84184,9e-05,16.10834]
[1778697578598,42.18,79721.81,0.0,0.8418,9e-05,16.11071]
[1778697580612,42.18,79719.49,0.0,0.8416,9e-05,16.12386]
[1778697584640,42.18,79718.21,0.0,0.84148,9e-05,16.13151]
[1778697589677,42.18,79718.21,0.0,0.84147,9e-05,16.13214]
[1778697594712,42.19,79717.87,0.0,0.84143,9e-05,16.13468]
[1778697599747,42.19,79717.78,0.0,0.84141,9e-05,16.13583]
[1778697602768,42.19,79719.4,0.0,0.84155,9e-05,16.12725]
[1778697604782,42.19,79720.94,0.0,0.84167,9e-05,16.11901]
[1778697605796,42.19,79720.94,0.0,0.84167,9e-05,16.11901]
[1778697606462,42.19,79720.94,0.0,0.84167,9e-05,16.11901]
[1778697606474,42.19,79734.29,0.0,0.84282,9e-05,16.04535]
[1778697606800,42.19,79751.15,0.0,0.84425,8e-05,15.95204]
[1778697607807,42.19,79759.74,0.0,0.84498,8e-05,15.90469]
[1778697609442,42.19,79759.74,0.0,0.84498,8e-05,15.90469]
[1778697609676,42.19,79759.74,0.0,0.84498,8e-05,15.90469]
[1778697609490,42.19,79759.78,0.0,0.84498,8e-05,15.90463]
[1778697609988,42.19,79759.78,0.0,0.84498,8e-05,15.90463]
[1778697615468,42.19,79759.62,0.0,0.84496,8e-05,15.90585]
[1778697615519,42.19,79759.62,0.0,0.84496,8e-05,15.90585]
[1778697615565,42.19,79759.62,0.0,0.84496,8e-05,15.90585]
[1778697615621,42.19,79759.62,0.0,0.84496,8e-05,15.906]
[1778697621905,42.19,79760.03,0.0,0.84498,8e-05,15.90426]
[1778697625933,42.19,79767.67,0.0,0.84562,8e-05,15.86236]
[1778697626940,42.19,79775.14,0.0,0.84625,8e-05,15.82118]
[1778697630052,42.2,79775.96,0.0,0.84631,8e-05,15.81707]
[1778697630059,42.2,79775.96,0.0,0.84631,8e-05,15.81707]
[1778697630104,42.2,79775.96,0.0,0.84631,8e-05,15.81707]
[1778697630153,42.2,79775.92,0.0,0.84631,8e-05,15.8175]
[1778697633147,42.2,79775.83,0.0,0.84633,8e-05,15.81411]
[1778697633308,42.2,79775.83,0.0,0.84633,8e-05,15.81411]
[1778697633409,42.2,79775.67,0.0,0.84631,8e-05,15.81542]
[1778697633989,42.2,79777.35,0.0,0.84645,8e-05,15.80612]
[1778697643053,42.2,79775.05,0.0,0.84622,8e-05,15.82081]
[1778697644059,42.2,79777.02,0.0,0.84639,8e-05,15.81012]
[1778697645498,42.2,79777.02,0.0,0.84639,8e-05,15.81012]
[1778697645550,42.2,79777.02,0.0,0.84639,8e-05,15.81012]
[1778697645557,42.2,79777.02,0.0,0.84639,8e-05,15.81012]
[1778697645600,42.21,79779.99,0.0,0.84663,8e-05,15.79409]
[1778697651108,42.21,79780.27,0.0,0.84664,8e-05,15.79371]
[1778697652311,42.21,79780.27,0.0,0.84664,8e-05,15.79371]
[1778697652362,42.21,79780.27,0.0,0.84664,8e-05,15.79371]
[1778697652558,42.21,79780.27,0.0,0.84664,8e-05,15.79371]
[1778697652659,42.21,79780.27,0.0,0.84664,8e-05,15.79379]
[1778697654129,42.21,79775.25,0.0,0.84621,8e-05,15.82179]
[1778697655136,42.21,79773.51,0.0,0.84606,8e-05,15.83164]
[1778697658956,42.21,79772.92,0.0,0.846,8e-05,15.83544]
[1778697659008,42.21,79772.92,0.0,0.846,8e-05,15.83544]
[1778697659058,42.21,79772.92,0.0,0.846,8e-05,15.83544]
[1778697659164,42.21,79772.96,0.0,0.846,8e-05,15.83539]
[1778697661178,42.21,79767.98,0.0,0.84558,8e-05,15.86327]
[1778697662185,42.21,79764.62,0.0,0.84529,8e-05,15.88202]
[1778697667220,42.21,79763.69,0.0,0.84521,8e-05,15.88778]
[1778697668262,42.21,79763.69,0.0,0.84521,8e-05,15.88778]
[1778697668308,42.21,79763.69,0.0,0.84521,8e-05,15.88778]
[1778697668560,42.21,79763.69,0.0,0.84521,8e-05,15.88778]
[1778697668661,42.22,79763.58,0.0,0.8452,8e-05,15.88847]
[1778697671248,42.22,79761.68,0.0,0.84503,8e-05,15.89924]
[1778697676582,42.22,79761.94,0.0,0.84505,8e-05,15.89809]
[1778697676630,42.22,79761.94,0.0,0.84505,8e-05,15.89809]
[1778697676720,42.22,79762.37,0.0,0.84508,8e-05,15.89579]
[1778697677290,42.22,79763.58,0.0,0.84518,8e-05,15.88918]
[1778697682325,42.22,79764.3,0.0,0.84524,8e-05,15.88563]
[1778697683054,42.22,79764.3,0.0,0.84524,8e-05,15.88563]
[1778697683193,42.22,79764.3,0.0,0.84524,8e-05,15.88563]
[1778697683308,42.22,79764.3,0.0,0.84524,8e-05,15.88563]
[1778697683332,42.22,79766.43,0.0,0.84542,8e-05,15.87395]
[1778697684339,42.22,79769.29,0.0,0.84566,8e-05,15.85825]
[1778697686354,42.22,79767.08,0.0,0.84547,8e-05,15.87074]
[1778697691390,42.22,79768.32,0.0,0.84559,8e-05,15.86019]
[1778697692967,42.22,79768.83,0.0,0.84564,8e-05,15.8575]
[1778697693019,42.22,79768.83,0.0,0.84564,8e-05,15.8575]
[1778697693058,42.22,79768.83,0.0,0.84564,8e-05,15.8575]
[1778697694412,42.22,79765.54,0.0,0.84535,8e-05,15.87596]
[1778697695418,42.22,79761.93,0.0,0.84505,8e-05,15.89602]
[1778697696425,42.22,79760.39,0.0,0.84492,8e-05,15.90462]
[1778697701460,42.22,79760.34,0.0,0.84491,8e-05,15.9052]
[1778697705000,42.22,79760.05,0.0,0.84488,8e-05,15.90699]
[1778697705043,42.22,79760.05,0.0,0.84488,8e-05,15.90699]
[1778697705060,42.22,79760.05,0.0,0.84488,8e-05,15.90699]
[1778697705488,42.22,79760.14,0.0,0.84489,8e-05,15.90656]
[1778697710524,42.22,79760.56,0.0,0.84492,8e-05,15.90455]
[1778697715560,42.23,79760.79,0.0,0.84493,8e-05,15.9036]
[1778697718754,42.23,79759.77,0.0,0.84484,8e-05,15.90937]
[1778697718807,42.23,79759.77,0.0,0.84484,8e-05,15.90937]
[1778697718838,42.23,79757.52,0.0,0.84465,8e-05,15.92187]
[1778697719060,42.23,79757.52,0.0,0.84465,8e-05,15.92187]
[1778697721602,42.23,79742.71,0.0,0.84339,9e-05,16.00388]
[1778697722609,42.23,79737.51,0.0,0.84295,9e-05,16.03257]
[1778697724623,42.23,79733.33,0.0,0.84259,9e-05,16.056]
[1778697724910,42.23,79733.33,0.0,0.84259,9e-05,16.056]
[1778697724962,42.23,79733.33,0.0,0.84259,9e-05,16.056]
[1778697725654,42.23,79731.95,0.0,0.84247,9e-05,16.06368]
[1778697727655,42.23,79730.52,0.0,0.84234,9e-05,16.07182]
[1778697729801,42.23,79730.5,0.0,0.84234,9e-05,16.07211]
[1778697729810,42.23,79730.5,0.0,0.84234,9e-05,16.07211]
[1778697729853,42.23,79730.5,0.0,0.84234,9e-05,16.07211]
[1778697730677,42.23,79727.51,0.0,0.84208,9e-05,16.08899]
[1778697733697,42.23,79729.33,0.0,0.84223,9e-05,16.07925]
[1778697734292,42.23,79729.33,0.0,0.84223,9e-05,16.07925]
[1778697734308,42.23,79729.33,0.0,0.84223,9e-05,16.07925]
[1778697734704,42.23,79732.06,0.0,0.84246,9e-05,16.06416]
[1778697738733,42.23,79733.43,0.0,0.84258,9e-05,16.05672]
[1778697739740,42.23,79731.39,0.0,0.8424,9e-05,16.06803]
[1778697740208,42.23,79731.39,0.0,0.8424,9e-05,16.06803]
[1778697740260,42.23,79731.39,0.0,0.8424,9e-05,16.06803]
[1778697740307,42.23,79731.39,0.0,0.8424,9e-05,16.06803]
[1778697740747,42.23,79731.27,0.0,0.84239,9e-05,16.06887]
[1778697745782,42.23,79723.53,0.0,0.84172,9e-05,16.11203]
[1778697746293,42.23,79723.53,0.0,0.84172,9e-05,16.11203]
[1778697746308,42.23,79723.53,0.0,0.84172,9e-05,16.11203]
[1778697746345,42.23,79723.53,0.0,0.84172,9e-05,16.11203]
[1778697746440,42.23,79723.53,0.0,0.84172,9e-05,16.11203]
[1778697746559,42.23,79723.53,0.0,0.84172,9e-05,16.11203]
[1778697746789,42.23,79722.61,0.0,0.84164,9e-05,16.11722]
[1778697749811,42.23,79720.73,0.0,0.84148,9e-05,16.12758]
[1778697750818,42.23,79716.95,0.0,0.84115,9e-05,16.14857]
[1778697752832,42.23,79711.29,0.0,0.8407,9e-05,16.17569]
[1778697754692,42.23,79711.26,0.0,0.84069,9e-05,16.17588]
[1778697754743,42.23,79711.26,0.0,0.84069,9e-05,16.17588]
[1778697754808,42.23,79711.26,0.0,0.84069,9e-05,16.17588]
[1778697754846,42.23,79710.58,0.0,0.84063,9e-05,16.17967]
[1778697761895,42.23,79710.55,0.0,0.84063,9e-05,16.18001]
[1778697763318,42.23,79710.55,0.0,0.84063,9e-05,16.18001]
[1778697763356,42.23,79710.55,0.0,0.84063,9e-05,16.18001]
[1778697763567,42.23,79710.55,0.0,0.84063,9e-05,16.18001]
[1778697763665,42.23,79710.23,0.0,0.8406,9e-05,16.18182]
[1778697766932,42.23,79713.06,0.0,0.84084,9e-05,16.16625]
[1778697771175,42.23,79713.12,0.0,0.84085,9e-05,16.16604]
[1778697771227,42.23,79713.12,0.0,0.84085,9e-05,16.16604]
[1778697771307,42.23,79713.12,0.0,0.84085,9e-05,16.16604]
[1778697771328,42.23,79713.19,0.0,0.84085,9e-05,16.16574]
[1778697774987,42.24,79710.37,0.0,0.84061,9e-05,16.18145]
[1778697778560,42.24,79709.14,0.0,0.8405,9e-05,16.18828]
[1778697778611,42.24,79709.14,0.0,0.8405,9e-05,16.18828]
[1778697778806,42.24,79709.14,0.0,0.8405,9e-05,16.18828]
[1778697778908,42.24,79709.14,0.0,0.8405,9e-05,16.1883]
[1778697783567,42.24,79708.35,0.0,0.84043,9e-05,16.19268]
[1778697783609,42.24,79708.35,0.0,0.84043,9e-05,16.19268]
[1778697783808,42.24,79708.35,0.0,0.84043,9e-05,16.19268]
[1778697783908,42.24,79708.05,0.0,0.84041,9e-05,16.19435]
[1778697786065,42.24,79705.58,0.0,0.84019,9e-05,16.208]
[1778697788079,42.24,79698.11,0.0,0.83955,9e-05,16.24924]
[1778697789631,42.24,79698.11,0.0,0.83955,9e-05,16.24924]
[1778697789684,42.24,79698.11,0.0,0.83955,9e-05,16.24924]
[1778697789812,42.24,79698.11,0.0,0.83955,9e-05,16.24924]
[1778697789891,42.23,79697.99,0.0,0.83954,9e-05,16.24976]
[1778697791100,42.23,79696.12,0.0,0.83938,9e-05,16.26002]
[1778697792657,42.23,79696.12,0.0,0.83938,9e-05,16.26002]
[1778697792807,42.23,79696.12,0.0,0.83938,9e-05,16.26002]
[1778697792893,42.23,79696.35,0.0,0.8394,9e-05,16.25858]
[1778697798149,42.23,79694.99,0.0,0.83929,9e-05,16.2657]
[1778697800605,42.23,79695.05,0.0,0.83929,9e-05,16.2653]
[1778697800687,42.23,79695.05,0.0,0.83929,9e-05,16.2653]
[1778697800812,42.23,79695.05,0.0,0.83929,9e-05,16.2653]
[1778697800824,42.23,79694.99,0.0,0.83929,9e-05,16.26549]
[1778697806610,42.23,79694.73,0.0,0.83927,9e-05,16.26663]
[1778697806632,42.23,79694.73,0.0,0.83927,9e-05,16.26663]
[1778697806809,42.23,79694.73,0.0,0.83927,9e-05,16.26663]
[1778697806815,42.23,79693.75,0.0,0.83919,9e-05,16.27189]
[1778697809568,42.23,79692.78,0.0,0.83911,9e-05,16.27707]
[1778697809576,42.23,79692.78,0.0,0.83911,9e-05,16.27698]
[1778697812252,42.23,79691.22,0.0,0.83901,9e-05,16.2811]
[1778697818930,42.23,79691.22,0.0,0.83901,9e-05,16.2811]
[1778697818981,42.23,79691.22,0.0,0.83901,9e-05,16.2811]
[1778697819063,42.23,79691.22,0.0,0.83901,9e-05,16.2811]
[1778697819301,42.23,79693.5,0.0,0.83922,9e-05,16.26777]
[1778697825343,42.23,79693.32,0.0,0.83921,9e-05,16.2682]
[1778697831672,42.23,79693.1,0.0,0.8392,9e-05,16.26891]
[1778697831723,42.23,79693.1,0.0,0.8392,9e-05,16.26891]
[1778697831811,42.23,79693.1,0.0,0.8392,9e-05,16.26891]
[1778697831818,42.22,79693.1,0.0,0.8392,9e-05,16.26871]
[1778697832392,42.22,79694.64,0.0,0.83934,9e-05,16.2601]
[1778697837427,42.22,79685.35,0.0,0.83854,9e-05,16.31114]
[1778697838637,42.22,79685.35,0.0,0.83854,9e-05,16.31114]
[1778697838689,42.22,79685.35,0.0,0.83854,9e-05,16.31114]
[1778697838726,42.22,79685.35,0.0,0.83854,9e-05,16.31114]
[1778697838810,42.22,79685.35,0.0,0.83854,9e-05,16.31114]
[1778697838827,42.22,79677.23,0.0,0.83783,9e-05,16.35601]
[1778697841456,42.22,79673.23,0.0,0.83748,9e-05,16.37813]
[1778697843470,42.22,79671.68,0.0,0.83734,9e-05,16.38683]
[1778697845484,42.22,79668.11,0.0,0.83703,9e-05,16.40667]
[1778697847449,42.22,79668.08,0.0,0.83702,9e-05,16.40688]
[1778697847496,42.22,79668.08,0.0,0.83702,9e-05,16.40688]
[1778697847564,42.22,79668.08,0.0,0.83702,9e-05,16.40688]
[1778697847659,42.22,79668.15,0.0,0.83703,9e-05,16.40653]
[1778697852535,42.22,79661.99,0.0,0.83649,9e-05,16.44072]
[1778697853319,42.22,79661.99,0.0,0.83649,9e-05,16.44072]
[1778697853371,42.22,79661.99,0.0,0.83649,9e-05,16.44072]
[1778697853590,42.22,79661.99,0.0,0.83649,9e-05,16.44072]
[1778697853609,42.22,79658.96,0.0,0.83622,9e-05,16.45744]
[1778697854549,42.22,79655.31,0.0,0.8359,9e-05,16.47756]
[1778697858577,42.22,79657.01,0.0,0.83605,9e-05,16.46799]
[1778697859376,42.22,79657.01,0.0,0.83605,9e-05,16.46799]
[1778697859428,42.22,79657.01,0.0,0.83605,9e-05,16.46799]
[1778697859584,42.22,79657.35,0.0,0.83608,9e-05,16.46607]
[1778697863866,42.22,79656.39,0.0,0.836,9e-05,16.47126]
[1778697863911,42.22,79656.39,0.0,0.836,9e-05,16.47126]
[1778697863961,42.22,79652.54,0.0,0.83566,9e-05,16.49248]
[1778697870662,42.22,79651.41,0.0,0.83557,9e-05,16.49822]
[1778697872676,42.22,79648.39,0.0,0.83534,9e-05,16.51046]
[1778697874690,42.22,79649.98,0.0,0.83548,9e-05,16.50168]
[1778697877711,42.22,79648.29,0.0,0.83533,9e-05,16.5111]
[1778697882746,42.22,79649.15,0.0,0.83541,9e-05,16.50598]
[1778697888788,42.22,79648.21,0.0,0.83533,9e-05,16.51072]
[1778697893823,42.22,79648.65,0.0,0.83538,9e-05,16.50788]
[1778697894830,42.22,79641.28,0.0,0.83473,9e-05,16.54848]
[1778697895944,42.22,79631.01,0.0,0.83382,9e-05,16.60516]
[1778697896844,42.22,79631.22,0.0,0.83384,9e-05,16.60393]
[1778697897575,42.22,79631.22,0.0,0.83384,9e-05,16.60393]
[1778697897587,42.22,79631.22,0.0,0.83384,9e-05,16.60393]
[1778697897851,42.22,79630.37,0.0,0.83377,9e-05,16.60856]
[1778697899865,42.22,79628.09,0.0,0.83357,9e-05,16.62099]
[1778697900474,42.22,79628.09,0.0,0.83357,9e-05,16.62099]
[1778697900872,42.22,79623.67,0.0,0.83317,9e-05,16.64531]
[1778697901879,42.22,79620.99,0.0,0.83293,9e-05,16.66017]
[1778697902886,42.22,79622.51,0.0,0.83307,9e-05,16.65182]
[1778697904499,42.22,79621.39,0.0,0.83297,9e-05,16.65804]
[1778697907921,42.22,79626.1,0.0,0.83339,9e-05,16.63218]
[1778697908928,42.22,79632.84,0.0,0.83398,9e-05,16.59505]
[1778697913963,42.22,79633.33,0.0,0.83402,9e-05,16.59292]
[1778697915977,42.22,79635.07,0.0,0.83417,9e-05,16.58356]
[1778697917991,42.22,79630.25,0.0,0.83374,9e-05,16.61043]
[1778697923026,42.22,79630.32,0.0,0.83373,9e-05,16.61058]
[1778697925040,42.22,79631.88,0.0,0.83387,9e-05,16.6022]
[1778697929070,42.22,79636.27,0.0,0.83426,9e-05,16.5778]
[1778697932090,42.22,79638.18,0.0,0.83446,9e-05,16.56299]
[1778697933097,42.22,79641.12,0.0,0.83472,9e-05,16.5468]
[1778697935111,42.22,79638.76,0.0,0.83451,9e-05,16.55979]
[1778697937125,42.22,79636.5,0.0,0.83432,9e-05,16.57206]
[1778697942160,42.22,79635.72,0.0,0.83426,9e-05,16.57579]
[1778697945181,42.22,79636.96,0.0,0.83437,9e-05,16.56859]
[1778697950216,42.22,79637.32,0.0,0.83441,9e-05,16.56606]
[1778697955251,42.22,79636.75,0.0,0.83437,9e-05,16.56866]
[1778697958272,42.22,79639.09,0.0,0.83458,9e-05,16.5554]
[1778697959279,42.22,79640.27,0.0,0.83469,9e-05,16.54879]
[1778697963307,42.21,79642.1,0.0,0.83485,9e-05,16.53833]
[1778697968342,42.21,79642.0,0.0,0.83485,9e-05,16.53849]
[1778697969349,42.21,79638.94,0.0,0.83458,9e-05,16.5553]
[1778697970356,42.21,79637.33,0.0,0.83444,9e-05,16.56408]
[1778697972370,42.21,79634.73,0.0,0.83421,9e-05,16.57848]
[1778697977405,42.21,79634.04,0.0,0.83416,9e-05,16.58174]
[1778697982440,42.21,79633.59,0.0,0.83412,9e-05,16.58413]
[1778697985311,42.21,79633.36,0.0,0.83409,9e-05,16.58571]
[1778697985461,42.21,79633.38,0.0,0.83409,9e-05,16.58576]
[1778697990496,42.22,79633.27,0.0,0.83407,9e-05,16.58718]
[1778697996538,42.22,79633.14,0.0,0.83408,9e-05,16.58461]
[1778698000566,42.22,79631.65,0.0,0.83393,9e-05,16.59373]
[1778698001574,42.22,79622.06,0.0,0.83307,9e-05,16.64683]
[1778698002580,42.22,79617.89,0.0,0.8327,9e-05,16.66995]
[1778698004940,42.22,79613.58,0.0,0.83231,9e-05,16.69389]
[1778698005603,42.22,79596.79,0.0,0.83081,9e-05,16.78648]
[1778698006610,42.22,79589.69,0.0,0.83017,9e-05,16.82552]
[1778698007617,42.22,79593.28,0.0,0.8305,9e-05,16.80563]
[1778698009632,42.22,79591.41,0.0,0.83033,9e-05,16.81618]
[1778698010639,42.22,79588.91,0.0,0.8301,9e-05,16.82999]
[1778698014330,42.22,79587.46,0.0,0.82997,9e-05,16.838]
[1778698015915,42.22,79587.92,0.0,0.83001,9e-05,16.83547]
[1778698016007,42.22,79584.1,0.0,0.82966,9e-05,16.85666]
[1778698016681,42.22,79575.28,0.0,0.82886,9e-05,16.90536]
[1778698017688,42.22,79571.99,0.0,0.82857,9e-05,16.92355]
[1778698020709,42.22,79564.33,0.0,0.82787,9e-05,16.96585]
[1778698021577,42.22,79564.33,0.0,0.82787,9e-05,16.96585]
[1778698021628,42.22,79564.33,0.0,0.82787,9e-05,16.96585]
[1778698021806,42.22,79564.33,0.0,0.82787,9e-05,16.96585]
[1778698021829,42.22,79565.0,0.0,0.82793,9e-05,16.96216]
[1778698023730,42.22,79558.73,0.0,0.82736,9e-05,16.99666]
[1778698028766,42.22,79557.8,0.0,0.82728,9e-05,17.00158]
[1778698033801,42.22,79558.59,0.0,0.82735,9e-05,16.99704]
[1778698034808,42.22,79567.65,0.0,0.82818,9e-05,16.94718]
[1778698036822,42.22,79568.5,0.0,0.82825,9e-05,16.94259]
[1778698041857,42.22,79567.77,0.0,0.82818,9e-05,16.94681]
[1778698044961,42.22,79569.68,0.0,0.82835,9e-05,16.9364]
[1778698046892,42.22,79572.03,0.0,0.82857,9e-05,16.92356]
[1778698050920,42.23,79573.89,0.0,0.82873,9e-05,16.91359]
[1778698054948,42.23,79572.16,0.0,0.8286,9e-05,16.91911]
[1778698055955,42.23,79570.03,0.0,0.82841,9e-05,16.93089]
[1778698060990,42.23,79571.84,0.0,0.82857,9e-05,16.92119]
[1778698066025,42.23,79576.3,0.0,0.82897,9e-05,16.89693]
[1778698067032,42.23,79579.85,0.0,0.82928,9e-05,16.87747]
[1778698072067,42.23,79578.47,0.0,0.82915,9e-05,16.8856]
[1778698074082,42.23,79573.81,0.0,0.82873,9e-05,16.91142]
[1778698075090,42.23,79566.83,0.0,0.82809,9e-05,16.94987]
[1778698080125,42.23,79565.24,0.0,0.82795,9e-05,16.9586]
[1778698086167,42.23,79565.13,0.0,0.82794,9e-05,16.95914]
[1778698087174,42.23,79551.7,0.0,0.82672,9e-05,17.03295]
[1778698088181,42.23,79540.06,0.0,0.82565,9e-05,17.09694]
[1778698089188,42.23,79539.1,0.0,0.82556,9e-05,17.10231]
[1778698093217,42.23,79541.27,0.0,0.82576,9e-05,17.09083]
[1778698094566,42.23,79542.38,0.0,0.82586,9e-05,17.08486]
[1778698094580,42.23,79542.38,0.0,0.82586,9e-05,17.08486]
[1778698095231,42.23,79542.04,0.0,0.82582,9e-05,17.08686]
[1778698100266,42.23,79540.58,0.0,0.82568,9e-05,17.09554]
[1778698105301,42.24,79540.98,0.0,0.8257,9e-05,17.09407]
[1778698110336,42.24,79542.52,0.0,0.82583,9e-05,17.08641]
[1778698112350,42.24,79545.28,0.0,0.82611,9e-05,17.06729]
[1778698113357,42.24,79548.16,0.0,0.82637,9e-05,17.05166]
[1778698114364,42.24,79549.76,0.0,0.82651,9e-05,17.04308]
[1778698119399,42.24,79556.14,0.0,0.82708,9e-05,17.0089]
[1778698124148,42.24,79557.08,0.0,0.82716,9e-05,17.00386]
[1778698124435,42.24,79559.18,0.0,0.82735,9e-05,16.99241]
[1778698125441,42.24,79568.69,0.0,0.82822,9e-05,16.94019]
[1778698126448,42.24,79575.04,0.0,0.82879,9e-05,16.9054]
[1778698127455,42.24,79578.72,0.0,0.82912,9e-05,16.88533]
[1778698128462,42.25,79580.2,0.0,0.82925,9e-05,16.87729]
[1778698129492,42.25,79580.2,0.0,0.82925,9e-05,16.87729]
[1778698133843,42.25,79581.68,0.0,0.82938,9e-05,16.86961]
[1778698134504,42.25,79579.74,0.0,0.8292,9e-05,16.88053]
[1778698139539,42.25,79579.57,0.0,0.82918,9e-05,16.88201]
[1778698141553,42.25,79581.71,0.0,0.82937,9e-05,16.87045]
[1778698142560,42.25,79588.47,0.0,0.82997,9e-05,16.83336]
[1778698143567,42.25,79592.71,0.0,0.83035,9e-05,16.81015]
[1778698145581,42.25,79594.3,0.0,0.83049,9e-05,16.80177]
[1778698150616,42.25,79594.25,0.0,0.83047,9e-05,16.80306]
[1778698153641,42.26,79592.9,0.0,0.83034,9e-05,16.81106]
[1778698158676,42.26,79593.01,0.0,0.83033,9e-05,16.81136]
[1778698163711,42.26,79592.5,0.0,0.83027,9e-05,16.81507]
[1778698166732,42.26,79586.93,0.0,0.82976,9e-05,16.84625]
[1778698168746,42.26,79585.44,0.0,0.82962,9e-05,16.85488]
[1778698175795,42.27,79588.88,0.0,0.82995,9e-05,16.83254]
[1778698181837,42.27,79589.6,0.0,0.83,9e-05,16.82953]
[1778698183851,42.27,79586.56,0.0,0.82972,9e-05,16.84657]
[1778698190900,42.27,79583.36,0.0,0.82942,9e-05,16.8651]
[1778698191907,42.27,79567.72,0.0,0.828,9e-05,16.95121]
[1778698192914,42.27,79564.22,0.0,0.82768,9e-05,16.97046]
[1778698194928,42.27,79559.93,0.0,0.82729,9e-05,16.99402]
[1778698196942,42.27,79563.92,0.0,0.82765,9e-05,16.97232]
[1778698199963,42.27,79560.09,0.0,0.8273,9e-05,16.99376]
[1778698201977,42.28,79563.04,0.0,0.82756,9e-05,16.97777]
[1778698206007,42.28,79560.92,0.0,0.82736,9e-05,16.9899]
[1778698211044,42.28,79563.21,0.0,0.82756,9e-05,16.97787]
[1778698213058,42.28,79565.71,0.0,0.82779,9e-05,16.96425]
[1778698214065,42.28,79568.22,0.0,0.82802,9e-05,16.95047]
[1778698219100,42.28,79568.69,0.0,0.82806,9e-05,16.94798]
[1778698224135,42.28,79569.24,0.0,0.82811,9e-05,16.94505]
[1778698229170,42.28,79569.24,0.0,0.8281,9e-05,16.94512]
[1778698233201,42.28,79570.7,0.0,0.82827,9e-05,16.93282]
[1778698238234,42.28,79570.69,0.0,0.82827,9e-05,16.93295]
[1778698243269,42.28,79574.64,0.0,0.82862,9e-05,16.91125]
[1778698244276,42.28,79580.31,0.0,0.82914,9e-05,16.88009]
[1778698245283,42.28,79586.5,0.0,0.82969,9e-05,16.84611]
[1778698246290,42.28,79590.18,0.0,0.83002,9e-05,16.82596]
[1778698247297,42.28,79594.53,0.0,0.83041,9e-05,16.80215]
[1778698248304,42.28,79595.78,0.0,0.83052,9e-05,16.79542]
[1778698253339,42.28,79596.29,0.0,0.83056,9e-05,16.79336]
[1778698257367,42.28,79595.01,0.0,0.83043,9e-05,16.80095]
[1778698263412,42.29,79595.55,0.0,0.83047,9e-05,16.79868]
[1778698268453,42.29,79596.15,0.0,0.83052,9e-05,16.79595]
[1778698273488,42.29,79595.78,0.0,0.83047,9e-05,16.79852]
[1778698274495,42.29,79593.66,0.0,0.83028,9e-05,16.81028]
[1778698275502,42.29,79591.25,0.0,0.83006,9e-05,16.82362]
[1778698276509,42.29,79583.35,0.0,0.82935,9e-05,16.86712]
[1778698277516,42.29,79577.99,0.0,0.82887,9e-05,16.89658]
[1778698278523,42.29,79574.36,0.0,0.82854,9e-05,16.9165]
[1778698279530,42.29,79566.13,0.0,0.82779,9e-05,16.96166]
[1778698280537,42.29,79571.13,0.0,0.82825,9e-05,16.93411]
[1778698283558,42.29,79573.27,0.0,0.82844,9e-05,16.92223]
[1778698286579,42.29,79574.81,0.0,0.82858,9e-05,16.91372]
[1778698288593,42.29,79576.29,0.0,0.82872,9e-05,16.90558]
[1778698293628,42.29,79575.68,0.0,0.82869,9e-05,16.90468]
[1778698295642,42.29,79577.39,0.0,0.82885,9e-05,16.89532]
[1778698296649,42.29,79578.8,0.0,0.82898,9e-05,16.88758]
[1778698301684,42.29,79579.24,0.0,0.82901,9e-05,16.88525]
[1778698302691,42.29,79580.89,0.0,0.82916,9e-05,16.8762]
[1778698306719,42.29,79585.76,0.0,0.8296,9e-05,16.84958]
[1778698311754,42.29,79585.12,0.0,0.82954,9e-05,16.85342]
[1778698316789,42.29,79584.43,0.0,0.82947,9e-05,16.85752]
[1778698321824,42.29,79584.32,0.0,0.82946,9e-05,16.85841]
[1778698326859,42.29,79583.95,0.0,0.82942,9e-05,16.86071]
[1778698331894,42.29,79583.61,0.0,0.82938,9e-05,16.86283]
[1778698336930,42.3,79585.14,0.0,0.82952,9e-05,16.85471]
[1778698341968,42.3,79585.32,0.0,0.82953,9e-05,16.85401]
[1778698344989,42.3,79583.74,0.0,0.82938,9e-05,16.86285]
[1778698351031,42.3,79583.35,0.0,0.82938,9e-05,16.86094]
[1778698353045,42.3,79574.41,0.0,0.82857,9e-05,16.91015]
[1778698355059,42.3,79572.91,0.0,0.82843,9e-05,16.91834]
[1778698360094,42.3,79572.7,0.0,0.82841,9e-05,16.91938]
[1778698365129,42.3,79572.11,0.0,0.82836,9e-05,16.92255]
[1778698376206,42.3,79571.68,0.0,0.82833,9e-05,16.92473]
[1778698377213,42.3,79569.84,0.0,0.82816,9e-05,16.93484]
[1778698382248,42.3,79569.66,0.0,0.82814,9e-05,16.93578]
[1778698387283,42.3,79569.66,0.0,0.82814,9e-05,16.93579]
[1778698390304,42.3,79567.71,0.0,0.82797,9e-05,16.94651]
[1778698395341,42.3,79569.99,0.0,0.82817,9e-05,16.93398]
[1778698396351,42.3,79571.69,0.0,0.82833,9e-05,16.92466]
[1778698397358,42.3,79580.33,0.0,0.82911,9e-05,16.87723]
[1778698402393,42.3,79579.6,0.0,0.82904,9e-05,16.88165]
[1778698407428,42.3,79579.31,0.0,0.829,9e-05,16.8836]
[1778698408435,42.3,79577.26,0.0,0.82882,9e-05,16.89493]
[1778698412463,42.3,79580.27,0.0,0.82912,9e-05,16.87432]
[1778698413470,42.3,79582.72,0.0,0.82934,9e-05,16.86094]
[1778698414477,42.3,79584.61,0.0,0.82951,9e-05,16.85065]
[1778698420519,42.3,79585.54,0.0,0.82958,9e-05,16.84618]
[1778698425554,42.3,79585.65,0.0,0.82958,9e-05,16.84611]
[1778698426561,42.3,79581.73,0.0,0.82923,9e-05,16.86775]
[1778698427568,42.3,79580.01,0.0,0.82907,9e-05,16.87727]
[1778698432603,42.31,79580.94,0.0,0.82915,9e-05,16.87248]
[1778698433610,42.31,79577.18,0.0,0.82881,9e-05,16.89319]
[1778698434617,42.31,79578.64,0.0,0.82894,9e-05,16.88521]
[1778698435624,42.31,79588.58,0.0,0.82984,9e-05,16.83064]
[1778698436631,42.31,79590.06,0.0,0.82997,9e-05,16.82263]
[1778698441667,42.31,79592.29,0.0,0.83016,9e-05,16.81084]
[1778698442673,42.31,79596.17,0.0,0.83051,9e-05,16.78951]
[1778698443682,42.31,79600.74,0.0,0.83092,9e-05,16.7644]
[1778698444687,42.31,79599.51,0.0,0.83081,9e-05,16.77122]
[1778698448715,42.31,79598.39,0.0,0.8307,9e-05,16.77758]
[1778698449722,42.31,79583.46,0.0,0.82936,9e-05,16.85968]
[1778698450729,42.31,79579.05,0.0,0.82896,9e-05,16.88398]
[1778698452743,42.31,79576.21,0.0,0.8287,9e-05,16.89967]
[1778698453750,42.31,79578.9,0.0,0.82895,9e-05,16.88493]
[1778698458785,42.31,79578.49,0.0,0.8289,9e-05,16.88745]
[1778698461077,42.31,79578.49,0.0,0.8289,9e-05,16.88745]
[1778698461491,42.31,79583.1,0.0,0.82932,9e-05,16.86231]
[1778698461811,42.31,79611.08,0.0,0.83183,9e-05,16.70851]
[1778698462818,42.31,79610.08,0.0,0.83174,9e-05,16.71413]
[1778698464306,42.31,79610.08,0.0,0.83174,9e-05,16.71413]
[1778698464357,42.31,79610.08,0.0,0.83174,9e-05,16.71413]
[1778698464407,42.31,79610.86,0.0,0.83181,9e-05,16.70975]
[1778698464900,42.31,79610.86,0.0,0.83181,9e-05,16.70975]
[1778698464929,42.31,79611.26,0.0,0.83184,9e-05,16.70755]
[1778698470215,42.31,79611.19,0.0,0.83184,9e-05,16.70781]
[1778698471408,42.31,79611.22,0.0,0.83184,9e-05,16.7076]
[1778698471460,42.31,79611.22,0.0,0.83184,9e-05,16.7076]
[1778698471560,42.31,79611.22,0.0,0.83184,9e-05,16.7076]
[1778698471509,42.31,79609.86,0.0,0.83175,9e-05,16.71074]
[1778698474144,42.31,79612.03,0.0,0.83195,9e-05,16.69872]
[1778698475649,42.31,79609.6,0.0,0.83173,9e-05,16.71208]
[1778698477739,42.31,79609.72,0.0,0.83174,9e-05,16.7114]
[1778698477791,42.31,79609.72,0.0,0.83174,9e-05,16.7114]
[1778698477807,42.31,79609.72,0.0,0.83174,9e-05,16.7114]
[1778698477923,42.31,79609.7,0.0,0.83174,9e-05,16.71148]
[1778698481951,42.31,79606.94,0.0,0.8315,9e-05,16.72658]
[1778698485332,42.31,79608.17,0.0,0.83161,9e-05,16.71976]
[1778698485384,42.31,79608.17,0.0,0.83161,9e-05,16.71976]
[1778698485560,42.31,79608.17,0.0,0.83161,9e-05,16.71976]
[1778698485640,42.31,79608.59,0.0,0.83165,9e-05,16.71739]
[1778698491014,42.31,79607.28,0.0,0.83153,9e-05,16.72453]
[1778698491982,42.31,79607.28,0.0,0.83153,9e-05,16.72453]
[1778698492033,42.31,79607.28,0.0,0.83153,9e-05,16.72453]
[1778698492059,42.31,79607.28,0.0,0.83153,9e-05,16.72453]
[1778698492134,42.31,79607.21,0.0,0.83152,9e-05,16.72487]
[1778698498063,42.31,79607.78,0.0,0.83158,9e-05,16.72162]
[1778698499070,42.31,79613.41,0.0,0.83208,9e-05,16.69063]
[1778698500077,42.31,79617.37,0.0,0.83243,9e-05,16.66883]
[1778698501165,42.31,79617.37,0.0,0.83243,9e-05,16.66883]
[1778698501216,42.31,79617.37,0.0,0.83243,9e-05,16.66883]
[1778698501307,42.31,79617.37,0.0,0.83243,9e-05,16.66883]
[1778698501318,42.31,79617.32,0.0,0.83243,9e-05,16.66919]
[1778698507126,42.31,79619.11,0.0,0.83258,9e-05,16.6597]
[1778698507764,42.31,79619.11,0.0,0.83258,9e-05,16.6597]
[1778698507815,42.31,79619.11,0.0,0.83258,9e-05,16.6597]
[1778698508133,42.31,79619.17,0.0,0.83259,9e-05,16.65944]
[1778698511447,42.31,79619.24,0.0,0.83259,9e-05,16.6592]
[1778698511560,42.31,79619.24,0.0,0.83259,9e-05,16.6592]
[1778698511659,42.31,79619.07,0.0,0.83257,9e-05,16.6602]
[1778698516189,42.31,79616.4,0.0,0.83233,9e-05,16.67523]
[1778698521224,42.31,79616.34,0.0,0.83232,9e-05,16.67583]
[1778698524665,42.31,79615.6,0.0,0.83225,9e-05,16.68004]
[1778698524716,42.31,79615.66,0.0,0.83226,9e-05,16.67977]
[1778698524807,42.31,79615.66,0.0,0.83226,9e-05,16.67977]
[1778698525252,42.31,79615.92,0.0,0.83228,9e-05,16.67841]
[1778698530288,42.31,79616.84,0.0,0.83236,9e-05,16.67369]
[1778698535323,42.31,79617.09,0.0,0.8324,9e-05,16.66845]
[1778698536784,42.31,79617.25,0.0,0.83242,9e-05,16.66766]
[1778698536811,42.31,79617.25,0.0,0.83242,9e-05,16.66766]
[1778698536835,42.31,79617.25,0.0,0.83242,9e-05,16.66766]
[1778698537337,42.32,79617.17,0.0,0.83241,9e-05,16.66818]
[1778698539255,42.32,79618.0,0.0,0.83248,9e-05,16.6637]
[1778698539309,42.32,79618.0,0.0,0.83248,9e-05,16.6637]
[1778698539352,42.32,79622.89,0.0,0.83291,9e-05,16.63688]
[1778698540359,42.32,79625.83,0.0,0.83317,9e-05,16.62083]
[1778698541366,42.32,79628.53,0.0,0.83341,9e-05,16.60612]
[1778698543380,42.32,79633.99,0.0,0.83389,9e-05,16.57639]
[1778698544387,42.32,79636.12,0.0,0.83408,9e-05,16.56486]
[1778698545388,42.32,79636.12,0.0,0.83408,9e-05,16.56486]
[1778698545439,42.32,79636.12,0.0,0.83408,9e-05,16.56486]
[1778698545524,42.32,79636.12,0.0,0.83408,9e-05,16.56486]
[1778698545540,42.32,79636.2,0.0,0.83408,9e-05,16.56463]
[1778698546401,42.32,79638.82,0.0,0.83431,9e-05,16.55042]
[1778698547408,42.32,79640.8,0.0,0.83448,9e-05,16.53974]
[1778698549422,42.32,79644.85,0.0,0.83483,9e-05,16.51776]
[1778698551321,42.32,79645.74,0.0,0.83491,9e-05,16.51296]
[1778698551373,42.32,79645.74,0.0,0.83491,9e-05,16.51296]
[1778698551558,42.32,79645.74,0.0,0.83491,9e-05,16.51296]
[1778698551624,42.32,79646.18,0.0,0.83495,9e-05,16.51064]
[1778698556471,42.32,79649.03,0.0,0.83519,9e-05,16.49547]
[1778698557478,42.32,79651.05,0.0,0.83537,9e-05,16.48446]
[1778698558402,42.32,79651.05,0.0,0.83537,9e-05,16.48446]
[1778698558486,42.32,79654.2,0.0,0.83564,9e-05,16.46724]
[1778698559263,42.32,79654.2,0.0,0.83564,9e-05,16.46724]
[1778698559316,42.32,79654.2,0.0,0.83564,9e-05,16.46724]
[1778698559354,42.32,79654.2,0.0,0.83564,9e-05,16.46724]
[1778698559493,42.32,79655.81,0.0,0.83578,9e-05,16.45835]
[1778698561507,42.32,79658.73,0.0,0.83604,9e-05,16.44224]
[1778698562168,42.32,79658.73,0.0,0.83604,9e-05,16.44224]
[1778698562253,42.32,79658.73,0.0,0.83604,9e-05,16.44224]
[1778698562311,42.32,79658.73,0.0,0.83604,9e-05,16.44224]
[1778698562579,42.32,79658.73,0.0,0.83604,9e-05,16.44224]
[1778698562583,42.32,79656.18,0.0,0.83582,9e-05,16.45629]
[1778698563152,42.32,79656.18,0.0,0.83582,9e-05,16.45629]
[1778698568557,42.32,79655.5,0.0,0.83576,9e-05,16.45987]
[1778698570520,42.32,79655.66,0.0,0.83577,9e-05,16.45896]
[1778698570562,42.32,79655.66,0.0,0.83577,9e-05,16.45896]
[1778698570571,42.32,79655.66,0.0,0.83577,9e-05,16.45896]
[1778698570674,42.32,79657.52,0.0,0.83594,9e-05,16.44868]
[1778698571578,42.32,79658.89,0.0,0.83606,9e-05,16.44112]
[1778698572753,42.32,79658.89,0.0,0.83606,9e-05,16.44112]
[1778698572807,42.32,79658.94,0.0,0.83606,9e-05,16.44083]
[1778698573592,42.32,79657.71,0.0,0.83596,9e-05,16.4476]
[1778698576613,42.32,79651.21,0.0,0.83539,9e-05,16.48331]
[1778698576839,42.32,79651.21,0.0,0.83539,9e-05,16.48331]
[1778698576874,42.32,79651.21,0.0,0.83539,9e-05,16.48331]
[1778698577060,42.32,79651.21,0.0,0.83539,9e-05,16.48331]
[1778698577425,42.32,79651.21,0.0,0.83539,9e-05,16.48331]
[1778698577476,42.32,79651.21,0.0,0.83539,9e-05,16.48331]
[1778698577562,42.32,79651.21,0.0,0.83539,9e-05,16.48331]
[1778698577620,42.32,79646.97,0.0,0.83501,9e-05,16.50659]
[1778698578627,42.32,79644.3,0.0,0.83478,9e-05,16.52118]
[1778698583662,42.32,79644.24,0.0,0.83478,9e-05,16.52121]
[1778698587507,42.32,79644.58,0.0,0.83481,9e-05,16.51917]
[1778698587558,42.32,79644.58,0.0,0.83481,9e-05,16.51917]
[1778698587608,42.32,79644.58,0.0,0.83481,9e-05,16.51911]
[1778698587811,42.32,79644.58,0.0,0.83481,9e-05,16.51911]
[1778698593732,42.32,79647.38,0.0,0.8351,9e-05,16.49888]
[1778698594780,42.32,79647.53,0.0,0.83511,9e-05,16.49799]
[1778698594813,42.32,79647.53,0.0,0.83511,9e-05,16.49799]
[1778698594831,42.32,79647.53,0.0,0.83511,9e-05,16.49799]
[1778698595746,42.32,79650.33,0.0,0.83536,9e-05,16.4825]
[1778698597032,42.32,79650.53,0.0,0.83538,9e-05,16.48136]
[1778698597058,42.32,79650.53,0.0,0.83538,9e-05,16.48136]
[1778698597760,42.32,79650.24,0.0,0.83535,9e-05,16.48291]
[1778698602795,42.32,79650.61,0.0,0.83539,9e-05,16.48065]
[1778698605450,42.32,79649.86,0.0,0.83532,9e-05,16.48473]
[1778698605501,42.32,79649.86,0.0,0.83532,9e-05,16.48473]
[1778698605565,42.32,79649.86,0.0,0.83532,9e-05,16.48473]
[1778698605602,42.32,79650.59,0.0,0.83539,9e-05,16.48061]
[1778698607830,42.32,79652.4,0.0,0.83555,9e-05,16.47054]
[1778698608837,42.32,79653.93,0.0,0.83569,9e-05,16.46207]
[1778698611101,42.32,79654.04,0.0,0.8357,9e-05,16.46145]
[1778698611152,42.32,79654.04,0.0,0.8357,9e-05,16.46145]
[1778698611310,42.32,79654.04,0.0,0.8357,9e-05,16.46145]
[1778698611409,42.32,79654.11,0.0,0.8357,9e-05,16.46102]
[1778698616893,42.32,79655.15,0.0,0.8358,9e-05,16.45525]
[1778698619415,42.32,79655.16,0.0,0.8358,9e-05,16.4552]
[1778698619467,42.32,79655.16,0.0,0.8358,9e-05,16.4552]
[1778698619566,42.32,79655.16,0.0,0.8358,9e-05,16.4552]
[1778698619568,42.32,79655.42,0.0,0.83582,9e-05,16.45377]
[1778698624950,42.32,79654.94,0.0,0.83578,9e-05,16.45641]
[1778698628699,42.32,79654.91,0.0,0.83577,9e-05,16.45658]
[1778698628749,42.32,79654.91,0.0,0.83577,9e-05,16.45658]
[1778698628810,42.32,79655.43,0.0,0.83582,9e-05,16.45374]
[1778698628978,42.32,79657.0,0.0,0.83596,9e-05,16.44509]
[1778698631991,42.32,79656.39,0.0,0.8359,9e-05,16.44849]
[1778698632060,42.32,79656.39,0.0,0.8359,9e-05,16.44849]
[1778698632092,42.32,79656.21,0.0,0.83589,9e-05,16.4495]
[1778698636302,42.32,79655.54,0.0,0.83583,9e-05,16.45324]
[1778698636309,42.32,79655.54,0.0,0.83583,9e-05,16.45324]
[1778698636718,42.32,79655.54,0.0,0.83583,9e-05,16.45324]
[1778698636745,42.32,79652.82,0.0,0.83559,9e-05,16.46823]
[1778698637034,42.32,79647.1,0.0,0.83508,9e-05,16.49973]
[1778698639048,42.32,79649.04,0.0,0.83526,9e-05,16.48896]
[1778698640118,42.32,79649.04,0.0,0.83526,9e-05,16.48896]
[1778698640198,42.32,79649.04,0.0,0.83526,9e-05,16.48896]
[1778698640309,42.32,79649.04,0.0,0.83526,9e-05,16.48896]
[1778698640388,42.32,79647.83,0.0,0.83515,9e-05,16.49554]
[1778698647104,42.32,79648.25,0.0,0.83519,9e-05,16.493]
[1778698650125,42.32,79649.85,0.0,0.83533,9e-05,16.4841]
[1778698650876,42.32,79649.85,0.0,0.83533,9e-05,16.4841]
[1778698650928,42.32,79649.85,0.0,0.83533,9e-05,16.4841]
[1778698651067,42.32,79649.85,0.0,0.83533,9e-05,16.4841]
[1778698651132,42.32,79649.89,0.0,0.83537,9e-05,16.47954]
[1778698652139,42.32,79652.6,0.0,0.83561,9e-05,16.46459]
[1778698656384,42.32,79653.62,0.0,0.8357,9e-05,16.45898]
[1778698656430,42.32,79653.62,0.0,0.8357,9e-05,16.45898]
[1778698656559,42.32,79653.62,0.0,0.8357,9e-05,16.45898]
[1778698656659,42.32,79652.91,0.0,0.83564,9e-05,16.46291]
[1778698662209,42.32,79652.28,0.0,0.83558,9e-05,16.46642]
[1778698667244,42.32,79652.2,0.0,0.83557,9e-05,16.4669]
[1778698668727,42.32,79652.2,0.0,0.83557,9e-05,16.4669]
[1778698668731,42.32,79652.2,0.0,0.83557,9e-05,16.4669]
[1778698668811,42.32,79652.2,0.0,0.83557,9e-05,16.4669]
[1778698668828,42.32,79651.52,0.0,0.83551,9e-05,16.47065]
[1778698674293,42.32,79652.24,0.0,0.83558,9e-05,16.46669]
[1778698676493,42.32,79652.33,0.0,0.83558,9e-05,16.46618]
[1778698676551,42.32,79652.33,0.0,0.83558,9e-05,16.46618]
[1778698676560,42.32,79652.33,0.0,0.83558,9e-05,16.46618]
[1778698676629,42.32,79651.9,0.0,0.83555,9e-05,16.46853]
[1778698682349,42.32,79650.69,0.0,0.83544,9e-05,16.47504]
[1778698682955,42.32,79650.69,0.0,0.83544,9e-05,16.47504]
[1778698683001,42.32,79650.69,0.0,0.83544,9e-05,16.47504]
[1778698683066,42.32,79650.69,0.0,0.83544,9e-05,16.47504]
[1778698683356,42.31,79650.66,0.0,0.83544,9e-05,16.47518]
[1778698688391,42.31,79650.36,0.0,0.83541,9e-05,16.47677]
[1778698693426,42.31,79647.57,0.0,0.83517,9e-05,16.49213]
[1778698694401,42.31,79647.57,0.0,0.83517,9e-05,16.49213]
[1778698694464,42.31,79647.57,0.0,0.83517,9e-05,16.49213]
[1778698694561,42.31,79644.22,0.0,0.83487,9e-05,16.51055]
[1778698697064,42.31,79642.98,0.0,0.83476,9e-05,16.51729]
[1778698699469,42.31,79644.61,0.0,0.83491,9e-05,16.50815]
[1778698701047,42.31,79645.11,0.0,0.83496,9e-05,16.50536]
[1778698701060,42.31,79645.11,0.0,0.83496,9e-05,16.50536]
[1778698701566,42.31,79645.11,0.0,0.83496,9e-05,16.50536]
[1778698701663,42.31,79645.88,0.0,0.83502,9e-05,16.50109]
[1778698707785,42.31,79645.23,0.0,0.83497,9e-05,16.50455]
[1778698707836,42.31,79645.23,0.0,0.83497,9e-05,16.50455]
[1778698707886,42.31,79645.14,0.0,0.83496,9e-05,16.50502]
[1778698709062,42.31,79645.01,0.0,0.83495,9e-05,16.50571]
[1778698711554,42.31,79639.77,0.0,0.83452,9e-05,16.53016]
[1778698712561,42.31,79638.32,0.0,0.83439,9e-05,16.53826]
[1778698713568,42.31,79629.7,0.0,0.83363,9e-05,16.58581]
[1778698714979,42.31,79629.6,0.0,0.83362,9e-05,16.5864]
[1778698715026,42.31,79629.6,0.0,0.83362,9e-05,16.5864]
[1778698720619,42.31,79628.42,0.0,0.83351,9e-05,16.59308]
[1778698724647,42.32,79626.72,0.0,0.83335,9e-05,16.603]
[1778698727668,42.32,79621.76,0.0,0.8329,9e-05,16.6308]
[1778698728675,42.32,79623.4,0.0,0.83304,9e-05,16.6219]
[1778698733710,42.32,79624.56,0.0,0.83314,9e-05,16.6162]
[1778698737739,42.32,79619.78,0.0,0.8327,9e-05,16.64307]
[1778698738746,42.32,79616.88,0.0,0.83244,9e-05,16.65913]
[1778698739753,42.32,79615.09,0.0,0.83228,9e-05,16.66905]
[1778698740802,42.32,79615.09,0.0,0.83228,9e-05,16.66905]
[1778698740903,42.32,79611.0,0.0,0.83191,9e-05,16.69161]
[1778698742774,42.32,79612.99,0.0,0.83209,9e-05,16.68074]
[1778698746802,42.32,79610.65,0.0,0.83188,9e-05,16.69382]
[1778698750830,42.32,79608.7,0.0,0.8317,9e-05,16.70464]
[1778698751837,42.32,79604.93,0.0,0.83137,9e-05,16.72538]
[1778698752844,42.32,79598.75,0.0,0.83081,9e-05,16.75933]
[1778698753851,42.32,79595.6,0.0,0.83053,9e-05,16.77658]
[1778698755063,42.32,79596.02,0.0,0.83057,9e-05,16.77419]
[1778698755865,42.32,79593.51,0.0,0.83035,9e-05,16.7879]
[1778698760900,42.32,79593.25,0.0,0.83033,9e-05,16.78894]
[1778698765935,42.32,79592.57,0.0,0.83027,9e-05,16.79238]
[1778698766942,42.32,79589.8,0.0,0.83002,9e-05,16.80753]
[1778698772827,42.32,79589.89,0.0,0.83004,9e-05,16.8067]
[1778698773991,42.32,79591.8,0.0,0.83024,9e-05,16.79166]
[1778698774998,42.32,79593.24,0.0,0.83037,9e-05,16.78369]
[1778698778019,42.32,79591.6,0.0,0.83023,9e-05,16.79255]
[1778698779026,42.32,79587.51,0.0,0.82986,9e-05,16.81497]
[1778698781040,42.32,79584.55,0.0,0.82959,9e-05,16.83136]
[1778698786075,42.32,79582.99,0.0,0.82944,9e-05,16.84079]
[1778698791110,42.32,79584.63,0.0,0.82957,9e-05,16.83253]
[1778698793124,42.32,79580.52,0.0,0.8292,9e-05,16.8554]
[1778698794131,42.32,79578.04,0.0,0.82897,9e-05,16.86913]
[1778698798159,42.33,79580.77,0.0,0.82921,9e-05,16.85452]
[1778698799166,42.33,79582.49,0.0,0.82937,9e-05,16.84519]
[1778698801180,42.33,79579.11,0.0,0.82906,9e-05,16.86399]
[1778698802187,42.33,79576.97,0.0,0.82886,9e-05,16.87584]
[1778698804201,42.33,79578.66,0.0,0.82901,9e-05,16.8667]
[1778698805209,42.33,79580.69,0.0,0.8292,9e-05,16.85564]
[1778698809236,42.33,79584.56,0.0,0.82954,9e-05,16.83478]
[1778698810243,42.33,79588.89,0.0,0.82993,9e-05,16.81098]
[1778698811250,42.33,79590.82,0.0,0.8301,9e-05,16.80035]
[1778698814271,42.33,79593.18,0.0,0.83032,9e-05,16.78743]
[1778698815278,42.33,79594.64,0.0,0.83045,9e-05,16.77943]
[1778698820313,42.33,79593.82,0.0,0.83037,9e-05,16.78412]
[1778698825348,42.33,79594.24,0.0,0.83041,9e-05,16.78162]
[1778698826355,42.33,79591.28,0.0,0.83014,9e-05,16.79791]
[1778698827362,42.33,79581.5,0.0,0.82926,9e-05,16.85165]
[1778698828369,42.33,79576.38,0.0,0.8288,9e-05,16.87991]
[1778698829376,42.33,79573.66,0.0,0.82855,9e-05,16.89491]
[1778698833404,42.33,79580.7,0.0,0.82922,9e-05,16.85206]
[1778698834411,42.33,79585.36,0.0,0.82964,9e-05,16.8265]
[1778698836425,42.33,79586.34,0.0,0.82972,9e-05,16.82132]
[1778698837432,42.33,79588.01,0.0,0.82987,9e-05,16.81228]
[1778698838439,42.33,79589.73,0.0,0.83002,9e-05,16.80295]
[1778698839446,42.33,79592.04,0.0,0.83023,9e-05,16.79055]
[1778698840453,42.33,79594.02,0.0,0.8304,9e-05,16.77969]
[1778698842468,42.33,79595.67,0.0,0.83055,9e-05,16.77053]
[1778698843475,42.33,79597.89,0.0,0.83075,9e-05,16.75821]
[1778698848510,42.33,79597.35,0.0,0.83071,9e-05,16.76068]
[1778698853548,42.33,79597.65,0.0,0.83075,9e-05,16.75857]
[1778698857576,42.33,79593.06,0.0,0.83034,9e-05,16.78345]
[1778698860597,42.33,79595.1,0.0,0.83053,9e-05,16.7719]
[1778698861605,42.33,79599.42,0.0,0.83092,9e-05,16.74806]
[1778698862612,42.33,79600.84,0.0,0.83105,9e-05,16.74018]
[1778698865633,42.33,79599.34,0.0,0.83092,9e-05,16.74826]
[1778698871675,42.32,79599.35,0.0,0.83092,9e-05,16.74782]
[1778698874696,42.32,79588.39,0.0,0.82994,9e-05,16.80801]
[1778698875703,42.32,79583.72,0.0,0.82952,9e-05,16.83366]
[1778698880739,42.32,79585.22,0.0,0.82966,9e-05,16.82527]
[1778698885780,42.32,79583.84,0.0,0.82953,9e-05,16.8327]
[1778698893836,42.32,79584.31,0.0,0.82961,9e-05,16.82555]
[1778698898871,42.32,79585.05,0.0,0.82969,9e-05,16.82067]
[1778698904913,42.32,79585.0,0.0,0.8297,9e-05,16.81999]
[1778698909948,42.32,79586.39,0.0,0.82984,9e-05,16.81158]
[1778698911962,42.31,79588.68,0.0,0.83005,9e-05,16.79871]
[1778698912969,42.31,79590.93,0.0,0.83025,9e-05,16.78622]
[1778698918005,42.31,79587.77,0.0,0.82998,9e-05,16.80318]
[1778698919012,42.31,79584.65,0.0,0.8297,9e-05,16.8202]
[1778698921028,42.31,79581.51,0.0,0.82942,9e-05,16.83713]
[1778698922035,42.31,79578.14,0.0,0.82911,9e-05,16.85562]
[1778698925067,42.31,79575.52,0.0,0.82888,9e-05,16.86987]
[1778698926079,42.31,79572.13,0.0,0.82857,9e-05,16.88856]
[1778698927085,42.31,79570.45,0.0,0.82842,9e-05,16.89784]
[1778698928096,42.31,79567.3,0.0,0.82813,9e-05,16.91518]
[1778698929099,42.31,79558.65,0.0,0.82735,9e-05,16.96267]
[1778698929862,42.31,79558.65,0.0,0.82735,9e-05,16.96267]
[1778698929914,42.31,79558.65,0.0,0.82735,9e-05,16.96267]
[1778698930058,42.31,79558.65,0.0,0.82735,9e-05,16.96267]
[1778698930106,42.31,79557.37,0.0,0.82723,9e-05,16.96965]
[1778698935141,42.31,79556.14,0.0,0.82712,9e-05,16.97608]
[1778698938162,42.31,79551.48,0.0,0.8267,9e-05,17.00144]
[1778698939918,42.31,79545.78,0.0,0.82619,9e-05,17.03245]
[1778698940377,42.31,79545.78,0.0,0.82619,9e-05,17.03245]
[1778698940425,42.31,79545.78,0.0,0.82619,9e-05,17.03245]
[1778698940509,42.31,79545.52,0.0,0.82616,9e-05,17.03388]
[1778698941183,42.31,79540.96,0.0,0.82575,9e-05,17.05874]
[1778698943197,42.31,79538.9,0.0,0.82556,9e-05,17.06967]
[1778698945211,42.31,79537.03,0.0,0.8254,9e-05,17.07954]
[1778698946809,42.31,79537.03,0.0,0.8254,9e-05,17.07954]
[1778698947225,42.31,79542.77,0.0,0.82593,9e-05,17.04767]
[1778698948232,42.3,79544.7,0.0,0.82611,9e-05,17.03693]
[1778698950246,42.3,79546.23,0.0,0.82625,9e-05,17.02826]
[1778698951253,42.3,79549.42,0.0,0.82658,9e-05,17.00633]
[1778698953267,42.3,79551.29,0.0,0.82675,9e-05,16.99587]
[1778698957295,42.3,79539.52,0.0,0.82568,9e-05,17.06004]
[1778698958302,42.3,79535.8,0.0,0.82534,9e-05,17.08049]
[1778698962330,42.3,79533.79,0.0,0.82516,9e-05,17.09115]
[1778698964344,42.3,79530.86,0.0,0.82489,9e-05,17.10725]
[1778698965351,42.3,79528.63,0.0,0.82469,9e-05,17.11948]
[1778698967365,42.3,79534.98,0.0,0.82527,9e-05,17.08451]
[1778698968372,42.3,79540.61,0.0,0.82579,9e-05,17.05353]
[1778698969379,42.3,79542.69,0.0,0.82598,9e-05,17.04205]
[1778698973407,42.3,79535.91,0.0,0.82536,9e-05,17.07932]
[1778698975421,42.3,79533.39,0.0,0.82513,9e-05,17.09324]
[1778698977435,42.3,79522.58,0.0,0.82413,9e-05,17.1524]
[1778698978442,42.3,79517.68,0.0,0.82368,9e-05,17.17935]
[1778698980666,42.3,79516.64,0.0,0.82358,9e-05,17.1851]
[1778698980681,42.3,79514.18,0.0,0.82336,9e-05,17.19859]
[1778698982470,42.3,79512.36,0.0,0.82319,9e-05,17.20854]
[1778698984484,42.3,79516.21,0.0,0.82354,9e-05,17.18743]
[1778698985453,42.3,79516.21,0.0,0.82354,9e-05,17.18743]
[1778698986498,42.3,79512.95,0.0,0.82324,9e-05,17.20526]
[1778698987505,42.3,79511.35,0.0,0.8231,9e-05,17.21402]
[1778698988828,42.3,79511.35,0.0,0.8231,9e-05,17.21402]
[1778698988859,42.3,79512.04,0.0,0.82316,9e-05,17.21019]
[1778698993547,42.3,79510.28,0.0,0.823,9e-05,17.21971]
[1778698998582,42.3,79509.7,0.0,0.82295,9e-05,17.2227]
[1778699003618,42.3,79515.16,0.0,0.82346,9e-05,17.19258]
[1778699004625,42.3,79518.6,0.0,0.82377,9e-05,17.17375]
[1778699009660,42.3,79523.19,0.0,0.8242,9e-05,17.14851]
[1778699014695,42.3,79522.43,0.0,0.82417,9e-05,17.14808]
[1778699015702,42.3,79520.48,0.0,0.82399,9e-05,17.1587]
[1778699019730,42.3,79518.68,0.0,0.82383,9e-05,17.16825]
[1778699021744,42.3,79521.33,0.0,0.82407,9e-05,17.15357]
[1778699025773,42.3,79519.27,0.0,0.82389,9e-05,17.16458]
[1778699028794,42.3,79517.18,0.0,0.8237,9e-05,17.17576]
[1778699029801,42.3,79513.68,0.0,0.82338,9e-05,17.19494]
[1778699035843,42.29,79512.09,0.0,0.82323,9e-05,17.20357]
[1778699037857,42.29,79509.5,0.0,0.82299,9e-05,17.21772]
[1778699039225,42.29,79506.93,0.0,0.82275,9e-05,17.23175]
[1778699039875,42.29,79498.09,0.0,0.82193,9e-05,17.28006]
[1778699040882,42.29,79502.53,0.0,0.82235,9e-05,17.25566]
[1778699041889,42.29,79506.96,0.0,0.82276,9e-05,17.23134]
[1778699042896,42.29,79505.13,0.0,0.82259,9e-05,17.24131]
[1778699044910,42.29,79509.36,0.0,0.82298,9e-05,17.21802]
[1778699045917,42.29,79511.56,0.0,0.82319,9e-05,17.20594]
[1778699048940,42.29,79513.49,0.0,0.82337,9e-05,17.1953]
[1778699049947,42.29,79521.06,0.0,0.82407,9e-05,17.15383]
[1778699051961,42.29,79522.86,0.0,0.82423,9e-05,17.14405]
[1778699052968,42.29,79527.75,0.0,0.82468,9e-05,17.11731]
[1778699054792,42.29,79528.73,0.0,0.82477,9e-05,17.11204]
[1778699055989,42.29,79532.52,0.0,0.82512,9e-05,17.09116]
[1778699056996,42.29,79527.73,0.0,0.82468,9e-05,17.11738]
[1778699062032,42.29,79527.21,0.0,0.82464,9e-05,17.11995]
[1778699067067,42.29,79526.28,0.0,0.82455,9e-05,17.12505]
[1778699069081,42.29,79528.49,0.0,0.82475,9e-05,17.11296]
[1778699073109,42.29,79517.42,0.0,0.82376,9e-05,17.16954]
[1778699074116,42.29,79512.28,0.0,0.82329,9e-05,17.19775]
[1778699076130,42.29,79510.4,0.0,0.82311,9e-05,17.2081]
[1778699079151,42.29,79512.19,0.0,0.82328,9e-05,17.19835]
[1778699084186,42.29,79512.18,0.0,0.82327,9e-05,17.19851]
[1778699089221,42.29,79510.59,0.0,0.82313,9e-05,17.20728]
[1778699092242,42.29,79508.79,0.0,0.82296,9e-05,17.21713]
[1778699096270,42.29,79511.53,0.0,0.82321,9e-05,17.20208]
[1778699101305,42.29,79511.26,0.0,0.82319,9e-05,17.20356]
[1778699103319,42.29,79512.98,0.0,0.82335,9e-05,17.19415]
[1778699108354,42.29,79512.9,0.0,0.82334,9e-05,17.19462]
[1778699109361,42.29,79516.97,0.0,0.82372,9e-05,17.17218]
[1778699111375,42.29,79522.59,0.0,0.82424,9e-05,17.14116]
[1778699112415,42.29,79525.37,0.0,0.8245,9e-05,17.12585]
[1778699113419,42.29,79527.74,0.0,0.82472,9e-05,17.1128]
[1778699120468,42.29,79527.25,0.0,0.82468,9e-05,17.11516]
[1778699130538,42.29,79527.93,0.0,0.82475,9e-05,17.11063]
[1778699134566,42.29,79529.59,0.0,0.82494,9e-05,17.09696]
[1778699139601,42.29,79529.96,0.0,0.82498,9e-05,17.09462]
[1778699146650,42.28,79528.89,0.0,0.8249,9e-05,17.0994]
[1778699148664,42.28,79531.67,0.0,0.82516,9e-05,17.08385]
[1778699149671,42.28,79535.06,0.0,0.82547,9e-05,17.0651]
[1778699151687,42.28,79531.43,0.0,0.82514,9e-05,17.08475]
[1778699156722,42.28,79531.07,0.0,0.82512,9e-05,17.08608]
[1778699159743,42.28,79526.66,0.0,0.82472,9e-05,17.10988]
[1778699160750,42.28,79523.97,0.0,0.82448,9e-05,17.1245]
[1778699161757,42.28,79520.15,0.0,0.82413,9e-05,17.14536]
[1778699163771,42.28,79516.26,0.0,0.82377,9e-05,17.16668]
[1778699165785,42.28,79513.74,0.0,0.82353,9e-05,17.18045]
[1778699168806,42.28,79509.89,0.0,0.82318,9e-05,17.2015]
[1778699171186,42.28,79505.25,0.0,0.82275,9e-05,17.22693]
[1778699171827,42.28,79502.09,0.0,0.82246,9e-05,17.24421]
[1778699173841,42.28,79509.48,0.0,0.82314,9e-05,17.20366]
[1778699174849,42.28,79516.99,0.0,0.82384,9e-05,17.16254]
[1778699175855,42.28,79524.05,0.0,0.82449,9e-05,17.12391]
[1778699176862,42.28,79527.64,0.0,0.82482,9e-05,17.10434]
[1778699178880,42.28,79529.53,0.0,0.82498,9e-05,17.09426]
[1778699179887,42.28,79526.53,0.0,0.82471,9e-05,17.11086]
[1778699180894,42.28,79516.95,0.0,0.82382,9e-05,17.16348]
[1778699181901,42.28,79506.45,0.0,0.82285,9e-05,17.22104]
[1778699182908,42.28,79507.49,0.0,0.82295,9e-05,17.21533]
[1778699184922,42.28,79504.11,0.0,0.82263,9e-05,17.2338]
[1778699185929,42.28,79501.85,0.0,0.82242,9e-05,17.24613]
[1778699191872,42.28,79501.0,0.0,0.82235,9e-05,17.25062]
[1778699191971,42.28,79495.97,0.0,0.82191,9e-05,17.27379]
[1778699193985,42.28,79498.94,0.0,0.82219,9e-05,17.25742]
[1778699194818,42.28,79498.94,0.0,0.82219,9e-05,17.25742]
[1778699194992,42.28,79502.38,0.0,0.82251,9e-05,17.23856]
[1778699195999,42.28,79505.03,0.0,0.82276,9e-05,17.22403]
[1778699199020,42.28,79501.8,0.0,0.82246,9e-05,17.24171]
[1778699200027,42.28,79499.73,0.0,0.82227,9e-05,17.25301]
[1778699205063,42.28,79498.54,0.0,0.82216,9e-05,17.25924]
[1778699209091,42.28,79496.36,0.0,0.82196,9e-05,17.27089]
[1778699211105,42.28,79494.05,0.0,0.82175,9e-05,17.28346]
[1778699212112,42.28,79489.45,0.0,0.82132,9e-05,17.30864]
[1778699213120,42.28,79487.78,0.0,0.82116,9e-05,17.31775]
[1778699214877,42.28,79486.52,0.0,0.82105,9e-05,17.32461]
[1778699215133,42.28,79479.03,0.0,0.82034,9e-05,17.36566]
[1778699217148,42.28,79473.07,0.0,0.81979,9e-05,17.39819]
[1778699220169,42.28,79475.58,0.0,0.82002,9e-05,17.38454]
[1778699221175,42.28,79479.07,0.0,0.82035,9e-05,17.36551]
[1778699224196,42.28,79476.42,0.0,0.8201,9e-05,17.38018]
[1778699225203,42.28,79469.6,0.0,0.81946,9e-05,17.41747]
[1778699226210,42.28,79466.18,0.0,0.81913,9e-05,17.43614]
[1778699227129,42.28,79466.18,0.0,0.81913,9e-05,17.43614]
[1778699227154,42.28,79466.18,0.0,0.81913,9e-05,17.43614]
[1778699227217,42.28,79461.92,0.0,0.81873,9e-05,17.45936]
[1778699227569,42.28,79461.92,0.0,0.81873,9e-05,17.45936]
[1778699228224,42.28,79457.3,0.0,0.8183,9e-05,17.48452]
[1778699233260,42.28,79461.55,0.0,0.81871,9e-05,17.46093]
[1778699237288,42.28,79463.73,0.0,0.81891,9e-05,17.44887]
[1778699242323,42.28,79463.92,0.0,0.81893,9e-05,17.44769]
[1778699247358,42.28,79463.97,0.0,0.81894,9e-05,17.44733]
[1778699252395,42.28,79463.73,0.0,0.81895,9e-05,17.44426]
[1778699257430,42.28,79463.42,0.0,0.81892,9e-05,17.44587]
[1778699262465,42.27,79458.2,0.0,0.81843,9e-05,17.47426]
[1778699263472,42.27,79455.64,0.0,0.81819,9e-05,17.48817]
[1778699268507,42.27,79455.51,0.0,0.81819,9e-05,17.48859]
[1778699269514,42.27,79459.24,0.0,0.81854,9e-05,17.46818]
[1778699271528,42.27,79461.24,0.0,0.81873,9e-05,17.4572]
[1778699276563,42.27,79464.05,0.0,0.81899,9e-05,17.44178]
[1778699281598,42.27,79463.59,0.0,0.81895,9e-05,17.44431]
[1778699286633,42.27,79463.76,0.0,0.81897,9e-05,17.44345]
[1778699291668,42.27,79464.32,0.0,0.81902,9e-05,17.44044]
[1778699296703,42.27,79464.28,0.0,0.81901,9e-05,17.44069]
[1778699301739,42.27,79465.57,0.0,0.81913,9e-05,17.43365]
[1778699302746,42.27,79470.37,0.0,0.81958,9e-05,17.40745]
[1778699303753,42.27,79478.18,0.0,0.82032,9e-05,17.36482]
[1778699305794,42.27,79480.49,0.0,0.82053,9e-05,17.35204]
[1778699306788,42.27,79485.87,0.0,0.82104,9e-05,17.32243]
[1778699311824,42.27,79488.31,0.0,0.82131,9e-05,17.30407]
[1778699314287,42.27,79488.31,0.0,0.82131,9e-05,17.30407]
[1778699314845,42.27,79495.57,0.0,0.82199,9e-05,17.26399]
[1778699316152,42.27,79495.57,0.0,0.82199,9e-05,17.26399]
[1778699316209,42.27,79498.85,0.0,0.8223,9e-05,17.24585]
[1778699316859,42.27,79489.54,0.0,0.82144,9e-05,17.2968]
[1778699318873,42.27,79487.87,0.0,0.82128,9e-05,17.30578]
[1778699323260,42.27,79487.48,0.0,0.82125,9e-05,17.30756]
[1778699323909,42.27,79490.41,0.0,0.82153,9e-05,17.2913]
[1778699325314,42.27,79490.41,0.0,0.82153,9e-05,17.2913]
[1778699325368,42.27,79490.41,0.0,0.82153,9e-05,17.2913]
[1778699325462,42.27,79493.26,0.0,0.8218,9e-05,17.27549]
[1778699326512,42.27,79493.26,0.0,0.8218,9e-05,17.27549]
[1778699326517,42.27,79497.59,0.0,0.8222,9e-05,17.25172]
[1778699327936,42.27,79495.32,0.0,0.82199,9e-05,17.26405]
[1778699338006,42.26,79495.61,0.0,0.82203,9e-05,17.26185]
[1778699339436,42.26,79495.61,0.0,0.82203,9e-05,17.26185]
[1778699341790,42.26,79496.28,0.0,0.82209,9e-05,17.25799]
[1778699342109,42.26,79496.28,0.0,0.82209,9e-05,17.25799]
[1778699342210,42.26,79498.33,0.0,0.82229,9e-05,17.24671]
[1778699343048,42.26,79501.17,0.0,0.82255,9e-05,17.23111]
[1778699348083,42.26,79501.56,0.0,0.82259,9e-05,17.22883]
[1778699351104,42.26,79497.96,0.0,0.82226,9e-05,17.24844]
[1778699352111,42.26,79492.75,0.0,0.82177,9e-05,17.2769]
[1778699354125,42.26,79494.43,0.0,0.82193,9e-05,17.26752]
[1778699354811,42.26,79494.43,0.0,0.82193,9e-05,17.26752]
[1778699355132,42.26,79494.42,0.0,0.82193,9e-05,17.26748]
[1778699360167,42.26,79495.32,0.0,0.82202,9e-05,17.26213]
[1778699365202,42.26,79498.15,0.0,0.82229,9e-05,17.24623]
[1778699368225,42.26,79499.91,0.0,0.82246,9e-05,17.23642]
[1778699373260,42.26,79499.56,0.0,0.82246,9e-05,17.23377]
[1778699378295,42.26,79498.88,0.0,0.8224,9e-05,17.23719]
[1778699383330,42.26,79499.1,0.0,0.82243,9e-05,17.23568]
[1778699386351,42.26,79496.8,0.0,0.82222,9e-05,17.24809]
[1778699387358,42.25,79493.27,0.0,0.82189,9e-05,17.26734]
[1778699390380,42.25,79496.68,0.0,0.82221,9e-05,17.24836]
[1778699395416,42.25,79496.87,0.0,0.82223,9e-05,17.24737]
[1778699400450,42.25,79496.47,0.0,0.82219,9e-05,17.24971]
[1778699405485,42.25,79497.42,0.0,0.82228,9e-05,17.24468]
[1778699406492,42.26,79499.1,0.0,0.82243,9e-05,17.23552]
[1778699410520,42.25,79500.77,0.0,0.82259,9e-05,17.22613]
[1778699415555,42.25,79503.49,0.0,0.82285,9e-05,17.21096]
[1778699418576,42.25,79505.77,0.0,0.82306,9e-05,17.19835]
[1778699419384,42.25,79505.77,0.0,0.82306,9e-05,17.19835]
[1778699419583,42.25,79507.26,0.0,0.8232,9e-05,17.19016]
[1778699419736,42.25,79507.26,0.0,0.8232,9e-05,17.19016]
[1778699421597,42.25,79523.65,0.0,0.82472,9e-05,17.10027]
[1778699422604,42.25,79531.36,0.0,0.82542,9e-05,17.05807]
[1778699423611,42.25,79534.01,0.0,0.82567,9e-05,17.04353]
[1778699428647,42.25,79534.42,0.0,0.82571,9e-05,17.04109]
[1778699432675,42.25,79536.38,0.0,0.82593,9e-05,17.02554]
[1778699435334,42.25,79534.4,0.0,0.82575,9e-05,17.03616]
[1778699437715,42.25,79529.83,0.0,0.82533,9e-05,17.06105]
[1778699442750,42.25,79528.42,0.0,0.82521,9e-05,17.06817]
[1778699447785,42.25,79528.17,0.0,0.82519,9e-05,17.06945]
[1778699452820,42.25,79528.47,0.0,0.82522,9e-05,17.06787]
[1778699457855,42.25,79528.07,0.0,0.82518,9e-05,17.07016]
[1778699461883,42.25,79529.73,0.0,0.82533,9e-05,17.06113]
[1778699465911,42.25,79512.42,0.0,0.82373,9e-05,17.15621]
[1778699466918,42.25,79502.63,0.0,0.82282,9e-05,17.20992]
[1778699467925,42.25,79503.52,0.0,0.82291,9e-05,17.20503]
[1778699469939,42.25,79501.97,0.0,0.82276,9e-05,17.21349]
[1778699473967,42.25,79499.89,0.0,0.82257,9e-05,17.22479]
[1778699476996,42.25,79497.99,0.0,0.8224,9e-05,17.23507]
[1778699480035,42.25,79495.82,0.0,0.8222,9e-05,17.24678]
[1778699483306,42.25,79496.13,0.0,0.82223,9e-05,17.24493]
[1778699483407,42.25,79493.58,0.0,0.822,9e-05,17.25874]
[1778699490105,42.25,79491.09,0.0,0.82177,9e-05,17.27183]
[1778699492119,42.24,79495.78,0.0,0.82224,9e-05,17.24158]
[1778699493126,42.24,79498.06,0.0,0.82246,9e-05,17.22904]
[1778699495142,42.24,79500.62,0.0,0.8227,9e-05,17.21492]
[1778699496148,42.24,79503.42,0.0,0.82296,9e-05,17.19955]
[1778699501187,42.24,79504.06,0.0,0.82302,9e-05,17.19601]
[1778699506222,42.24,79503.93,0.0,0.82301,9e-05,17.19663]
[1778699511257,42.24,79504.22,0.0,0.82304,9e-05,17.1949]
[1778699515285,42.24,79499.13,0.0,0.82257,9e-05,17.22264]
[1778699516292,42.24,79496.97,0.0,0.82237,9e-05,17.2344]
[1778699517299,42.24,79493.56,0.0,0.82205,9e-05,17.25298]
[1778699519313,42.24,79490.31,0.0,0.82175,9e-05,17.27055]
[1778699523313,42.24,79489.06,0.0,0.82164,9e-05,17.27698]
[1778699523365,42.24,79489.06,0.0,0.82164,9e-05,17.27698]
[1778699525355,42.24,79491.63,0.0,0.82189,9e-05,17.26249]
[1778699532404,42.24,79492.89,0.0,0.822,9e-05,17.25571]
[1778699536432,42.24,79488.0,0.0,0.82155,9e-05,17.28257]
[1778699537439,42.24,79484.74,0.0,0.82124,9e-05,17.3004]
[1778699542474,42.24,79484.4,0.0,0.82121,9e-05,17.30208]
[1778699547509,42.24,79484.47,0.0,0.82122,9e-05,17.30158]
[1778699548516,42.24,79486.51,0.0,0.82141,9e-05,17.29039]
[1778699549523,42.24,79488.39,0.0,0.82159,9e-05,17.2801]
[1778699552544,42.24,79491.04,0.0,0.82187,9e-05,17.26121]
[1778699557579,42.24,79492.21,0.0,0.82198,9e-05,17.25439]
[1778699562614,42.24,79492.84,0.0,0.82205,9e-05,17.25054]
[1778699567649,42.24,79493.86,0.0,0.82215,9e-05,17.24459]
[1778699572684,42.23,79494.77,0.0,0.82224,9e-05,17.23929]
[1778699577720,42.23,79494.01,0.0,0.82217,9e-05,17.24315]
[1778699582756,42.23,79494.58,0.0,0.82223,9e-05,17.23971]
[1778699587790,42.23,79494.69,0.0,0.82225,9e-05,17.23878]
[1778699592825,42.23,79494.78,0.0,0.82226,9e-05,17.23797]
[1778699597860,42.23,79495.11,0.0,0.8223,9e-05,17.23585]
[1778699601888,42.23,79496.89,0.0,0.82247,9e-05,17.22585]
[1778699606923,42.23,79498.22,0.0,0.82259,9e-05,17.21837]
[1778699611958,42.23,79499.46,0.0,0.82274,9e-05,17.20711]
[1778699614105,42.23,79499.33,0.0,0.82273,9e-05,17.20781]
[1778699614121,42.23,79502.91,0.0,0.82306,9e-05,17.18816]
[1778699615387,42.23,79502.91,0.0,0.82306,9e-05,17.18816]
[1778699615488,42.23,79509.48,0.0,0.82367,9e-05,17.1522]
[1778699615986,42.23,79511.56,0.0,0.82387,9e-05,17.14079]
[1778699616993,42.23,79515.67,0.0,0.82424,9e-05,17.11831]
[1778699622029,42.23,79516.5,0.0,0.82431,9e-05,17.1142]
[1778699627064,42.23,79517.15,0.0,0.82437,9e-05,17.11116]
[1778699628071,42.23,79518.78,0.0,0.82451,9e-05,17.10232]
[1778699633106,42.23,79518.88,0.0,0.82451,9e-05,17.10237]
[1778699638141,42.23,79518.54,0.0,0.82447,9e-05,17.10484]
[1778699643176,42.24,79518.1,0.0,0.82442,9e-05,17.10784]
[1778699645190,42.24,79521.48,0.0,0.82473,9e-05,17.08952]
[1778699646197,42.24,79525.45,0.0,0.82509,9e-05,17.06785]
[1778699651233,42.24,79516.82,0.0,0.82428,9e-05,17.11605]
[1778699652240,42.24,79508.27,0.0,0.82349,9e-05,17.16312]
[1778699653620,42.24,79507.64,0.0,0.82343,9e-05,17.16673]
[1778699655261,42.24,79510.31,0.0,0.82368,9e-05,17.15218]
[1778699661303,42.24,79510.31,0.0,0.82367,9e-05,17.15255]
[1778699664324,42.24,79508.68,0.0,0.82352,9e-05,17.16166]
[1778699667345,42.24,79507.18,0.0,0.82337,9e-05,17.17004]
[1778699669359,42.24,79510.54,0.0,0.82368,9e-05,17.15171]
[1778699674394,42.24,79510.94,0.0,0.82375,9e-05,17.14556]
[1778699679430,42.25,79510.71,0.0,0.82372,9e-05,17.14718]
[1778699684465,42.25,79510.59,0.0,0.8237,9e-05,17.14819]
[1778699687486,42.25,79506.2,0.0,0.82329,9e-05,17.17246]
[1778699688493,42.25,79500.01,0.0,0.82272,9e-05,17.20642]
[1778699689500,42.25,79498.36,0.0,0.82257,9e-05,17.21546]
[1778699694535,42.25,79497.53,0.0,0.82249,9e-05,17.2199]
[1778699698762,42.25,79496.47,0.0,0.82239,9e-05,17.22567]
[1778699700577,42.25,79490.86,0.0,0.82187,9e-05,17.25639]
[1778699701584,42.25,79488.69,0.0,0.82167,9e-05,17.26823]
[1778699704605,42.25,79512.96,0.0,0.82392,9e-05,17.13521]
[1778699705612,42.25,79521.05,0.0,0.82467,9e-05,17.09106]
[1778699707626,42.25,79518.82,0.0,0.82446,9e-05,17.10358]
[1778699707948,42.25,79518.82,0.0,0.82446,9e-05,17.10358]
[1778699708633,42.25,79520.15,0.0,0.82458,9e-05,17.09642]
[1778699709640,42.25,79521.86,0.0,0.82473,9e-05,17.08719]
[1778699714675,42.25,79521.78,0.0,0.82472,9e-05,17.08813]
[1778699716690,42.25,79525.39,0.0,0.82505,9e-05,17.06834]
[1778699717697,42.25,79521.26,0.0,0.82467,9e-05,17.09104]
[1778699721725,42.25,79518.74,0.0,0.82443,9e-05,17.10516]
[1778699724746,42.25,79516.73,0.0,0.82424,9e-05,17.11636]
[1778699729781,42.25,79517.01,0.0,0.82426,9e-05,17.1155]
[1778699733809,42.25,79512.89,0.0,0.8239,9e-05,17.13397]
[1778699734816,42.25,79510.57,0.0,0.82369,9e-05,17.1468]
[1778699737837,42.26,79513.58,0.0,0.82396,9e-05,17.13057]
[1778699738844,42.26,79515.54,0.0,0.82414,9e-05,17.11993]
[1778699743879,42.26,79515.15,0.0,0.8241,9e-05,17.12268]
[1778699748914,42.26,79514.81,0.0,0.82406,9e-05,17.1251]
[1778699753951,42.26,79514.35,0.0,0.824,9e-05,17.12818]
[1778699754958,42.26,79512.58,0.0,0.82384,9e-05,17.13799]
[1778699756972,42.26,79510.84,0.0,0.82367,9e-05,17.14771]
[1778699757979,42.26,79500.99,0.0,0.82276,9e-05,17.20175]
[1778699758986,42.26,79486.96,0.0,0.82145,9e-05,17.27856]
[1778699760223,42.26,79481.51,0.0,0.82094,9e-05,17.30843]
[1778699761000,42.26,79485.11,0.0,0.82128,9e-05,17.28891]
[1778699762834,42.26,79485.11,0.0,0.82128,9e-05,17.28891]
[1778699762876,42.26,79485.03,0.0,0.82126,9e-05,17.28974]
[1778699764813,42.26,79485.13,0.0,0.82127,9e-05,17.2892]
[1778699764913,42.27,79485.01,0.0,0.82125,9e-05,17.29025]
[1778699768828,42.27,79484.45,0.0,0.8212,9e-05,17.29352]
[1778699768873,42.27,79484.45,0.0,0.82119,9e-05,17.29412]
[1778699769057,42.27,79482.45,0.0,0.821,9e-05,17.30505]
[1778699770063,42.27,79479.02,0.0,0.82068,9e-05,17.32399]
[1778699775098,42.27,79473.97,0.0,0.82019,9e-05,17.35237]
[1778699777789,42.27,79472.89,0.0,0.82009,9e-05,17.35838]
[1778699777801,42.27,79472.63,0.0,0.82006,9e-05,17.36001]
[1778699778755,42.27,79472.63,0.0,0.82006,9e-05,17.36001]
[1778699778784,42.27,79459.02,0.0,0.81878,9e-05,17.43434]
[1778699779126,42.27,79450.7,0.0,0.818,9e-05,17.47973]
[1778699784776,42.27,79450.67,0.0,0.81799,9e-05,17.47992]
[1778699785168,42.27,79444.2,0.0,0.81738,9e-05,17.5154]
[1778699786161,42.27,79444.2,0.0,0.81738,9e-05,17.5154]
[1778699792217,42.28,79443.42,0.0,0.81731,9e-05,17.51662]
[1778699797252,42.28,79444.2,0.0,0.81737,9e-05,17.51332]
[1778699802748,42.28,79444.51,0.0,0.81739,9e-05,17.5124]
[1778699802811,42.28,79444.51,0.0,0.81739,9e-05,17.5124]
[1778699802910,42.28,79444.52,0.0,0.81738,9e-05,17.51274]
[1778699806315,42.28,79447.38,0.0,0.81764,9e-05,17.49773]
[1778699811350,42.29,79447.31,0.0,0.81762,9e-05,17.4991]
[1778699813365,42.29,79451.79,0.0,0.81804,9e-05,17.47507]
[1778699814372,42.29,79454.67,0.0,0.81831,9e-05,17.45956]
[1778699816905,42.29,79455.36,0.0,0.81837,9e-05,17.45602]
[1778699817611,42.29,79456.55,0.0,0.81847,9e-05,17.45]
[1778699817666,42.29,79458.26,0.0,0.81863,9e-05,17.44064]
[1778699818400,42.29,79460.22,0.0,0.81882,9e-05,17.42995]
[1778699819407,42.29,79462.59,0.0,0.81904,9e-05,17.417]
[1778699823435,42.29,79465.9,0.0,0.81935,9e-05,17.39913]
[1778699828470,42.29,79466.84,0.0,0.81944,9e-05,17.39422]
[1778699833505,42.29,79467.18,0.0,0.81946,9e-05,17.39256]
[1778699839548,42.29,79467.33,0.0,0.81947,9e-05,17.39198]
[1778699844583,42.29,79467.55,0.0,0.81949,9e-05,17.39097]
[1778699845590,42.29,79469.07,0.0,0.81963,9e-05,17.3827]
[1778699846597,42.3,79471.57,0.0,0.81987,9e-05,17.36925]
[1778699851633,42.3,79472.87,0.0,0.82001,9e-05,17.35847]
[1778699855661,42.3,79474.35,0.0,0.82014,9e-05,17.35067]
[1778699863717,42.3,79474.49,0.0,0.82015,9e-05,17.35051]
[1778699865731,42.3,79477.39,0.0,0.82042,9e-05,17.33484]
[1778699867048,42.3,79477.39,0.0,0.82042,9e-05,17.33484]
[1778699869312,42.3,79477.88,0.0,0.82046,9e-05,17.33247]
[1778699869761,42.3,79473.03,0.0,0.82,9e-05,17.35906]
[1778699870768,42.3,79465.68,0.0,0.81931,9e-05,17.39924]
[1778699875803,42.3,79465.46,0.0,0.81929,9e-05,17.4005]
[1778699880839,42.3,79465.03,0.0,0.81925,9e-05,17.4029]
[1778699882852,42.3,79468.06,0.0,0.81953,9e-05,17.38638]
[1778699883859,42.3,79470.71,0.0,0.81978,9e-05,17.37195]
[1778699887887,42.3,79473.74,0.0,0.82006,9e-05,17.35561]
[1778699888894,42.3,79477.09,0.0,0.82037,9e-05,17.33739]
[1778699894936,42.3,79475.86,0.0,0.82025,9e-05,17.34461]
[1778699899971,42.31,79472.71,0.0,0.81995,9e-05,17.36217]
[1778699901985,42.31,79474.53,0.0,0.82012,9e-05,17.35233]
[1778699907020,42.31,79474.44,0.0,0.8201,9e-05,17.35311]
[1778699912055,42.31,79473.44,0.0,0.82004,9e-05,17.35452]
[1778699917090,42.31,79475.12,0.0,0.82019,9e-05,17.34558]
[1778699924139,42.31,79476.25,0.0,0.82029,9e-05,17.33987]
[1778699929175,42.31,79475.33,0.0,0.8202,9e-05,17.34522]
[1778699934210,42.31,79476.4,0.0,0.82029,9e-05,17.33968]
[1778699939245,42.31,79476.17,0.0,0.82027,9e-05,17.34127]
[1778699942266,42.31,79474.36,0.0,0.82009,9e-05,17.35134]
[1778699943273,42.31,79468.06,0.0,0.8195,9e-05,17.38577]
[1778699944280,42.31,79465.88,0.0,0.8193,9e-05,17.39767]
[1778699948308,42.31,79463.39,0.0,0.81906,9e-05,17.4114]
[1778699953343,42.31,79465.29,0.0,0.81923,9e-05,17.40124]
[1778699958378,42.32,79463.68,0.0,0.81908,9e-05,17.41029]
[1778699964420,42.32,79463.31,0.0,0.81904,9e-05,17.41249]
[1778699969455,42.32,79463.5,0.0,0.81906,9e-05,17.41161]
[1778699974490,42.32,79462.88,0.0,0.81903,9e-05,17.41085]
[1778699979525,42.32,79462.82,0.0,0.81902,9e-05,17.41133]
[1778699985568,42.32,79461.7,0.0,0.81891,9e-05,17.41761]
[1778699988540,42.32,79461.21,0.0,0.81886,9e-05,17.42034]
[1778699988589,42.32,79453.91,0.0,0.81817,9e-05,17.46015]
[1778699989596,42.32,79447.59,0.0,0.81758,9e-05,17.49474]
[1778699990803,42.32,79447.59,0.0,0.81758,9e-05,17.49474]
[1778699990904,42.32,79445.68,0.0,0.81739,9e-05,17.50533]
[1778699991794,42.32,79445.68,0.0,0.81739,9e-05,17.50533]
[1778699996948,42.32,79445.82,0.0,0.8174,9e-05,17.50484]
[1778700001762,42.32,79446.42,0.0,0.81745,9e-05,17.50204]
[1778700003232,42.32,79447.08,0.0,0.81751,9e-05,17.49853]
[1778700002695,42.32,79455.86,0.0,0.81834,9e-05,17.45079]
[1778700003702,42.32,79453.92,0.0,0.81815,9e-05,17.46151]
[1778700004930,42.32,79453.92,0.0,0.81815,9e-05,17.46151]
[1778700006723,42.32,79464.0,0.0,0.8191,9e-05,17.40698]
[1778700009744,42.33,79466.98,0.0,0.81936,9e-05,17.39137]
[1778700010751,42.33,79471.6,0.0,0.8198,9e-05,17.36624]
[1778700013773,42.33,79469.26,0.0,0.81957,9e-05,17.37963]
[1778700017800,42.33,79467.65,0.0,0.8194,9e-05,17.38922]
[1778700019814,42.33,79466.04,0.0,0.81924,9e-05,17.39839]
[1778700021828,42.33,79468.11,0.0,0.81943,9e-05,17.3875]
[1778700026864,42.34,79467.0,0.0,0.81931,9e-05,17.39456]
[1778700029885,42.34,79464.78,0.0,0.81909,9e-05,17.40724]
[1778700034921,42.34,79466.34,0.0,0.81926,9e-05,17.39536]
[1778700039956,42.34,79466.68,0.0,0.81927,9e-05,17.39446]
[1778700044991,42.34,79466.58,0.0,0.81925,9e-05,17.39566]
[1778700045998,42.35,79461.08,0.0,0.81873,9e-05,17.42582]
[1778700047005,42.35,79452.17,0.0,0.81789,9e-05,17.47449]
[1778700053048,42.35,79451.47,0.0,0.81781,9e-05,17.47906]
[1778700057228,42.35,79450.64,0.0,0.81772,9e-05,17.4842]
[1778700058085,42.35,79446.68,0.0,0.81734,9e-05,17.50616]
[1778700059090,42.35,79444.23,0.0,0.81711,9e-05,17.51966]
[1778700060193,42.35,79444.23,0.0,0.81711,9e-05,17.51966]
[1778700063118,42.35,79446.31,0.0,0.81729,9e-05,17.509]
[1778700065133,42.35,79453.15,0.0,0.81793,9e-05,17.47201]
[1778700066140,42.35,79458.43,0.0,0.81843,9e-05,17.44336]
[1778700070168,42.36,79460.83,0.0,0.81865,9e-05,17.43084]
[1778700071175,42.36,79464.12,0.0,0.81895,9e-05,17.41307]
[1778700072182,42.36,79466.69,0.0,0.81919,9e-05,17.39922]
[1778700077217,42.36,79467.67,0.0,0.81927,9e-05,17.39476]
[1778700081245,42.36,79465.38,0.0,0.81904,9e-05,17.40793]
[1778700083259,42.36,79462.44,0.0,0.81876,9e-05,17.42427]
[1778700089301,42.37,79455.6,0.0,0.8181,9e-05,17.46254]
[1778700090308,42.37,79450.46,0.0,0.81761,9e-05,17.49062]
[1778700090744,42.37,79450.46,0.0,0.81761,9e-05,17.49062]
[1778700095343,42.37,79448.08,0.0,0.81741,9e-05,17.49987]
[1778700100378,42.37,79448.32,0.0,0.81742,9e-05,17.49912]
[1778700105413,42.37,79449.09,0.0,0.81749,9e-05,17.49524]
[1778700107471,42.37,79449.09,0.0,0.81749,9e-05,17.49524]
[1778700107567,42.37,79453.58,0.0,0.81791,9e-05,17.47095]
[1778700108434,42.37,79457.79,0.0,0.81831,9e-05,17.44814]
[1778700109441,42.37,79461.73,0.0,0.81868,9e-05,17.42682]
[1778700110448,42.37,79463.68,0.0,0.81886,9e-05,17.41635]
[1778700111455,42.37,79465.2,0.0,0.819,9e-05,17.40824]
[1778700114476,42.37,79463.3,0.0,0.81881,9e-05,17.4191]
[1778700119511,42.38,79461.55,0.0,0.81863,9e-05,17.4294]
[1778700124546,42.38,79461.76,0.0,0.81864,9e-05,17.42896]
[1778700129581,42.38,79461.33,0.0,0.81859,9e-05,17.43197]
[1778700134616,42.38,79461.71,0.0,0.81862,9e-05,17.43055]
[1778700138644,42.39,79465.03,0.0,0.81892,9e-05,17.413]
[1778700144686,42.39,79465.59,0.0,0.81896,9e-05,17.41086]
[1778700149721,42.39,79465.16,0.0,0.8189,9e-05,17.41396]
[1778700153749,42.39,79468.45,0.0,0.81923,9e-05,17.39235]
[1778700158784,42.39,79469.34,0.0,0.8193,9e-05,17.38837]
[1778700163819,42.4,79470.85,0.0,0.81944,9e-05,17.38052]
[1778700168854,42.4,79469.97,0.0,0.81935,9e-05,17.3855]
[1778700173890,42.4,79470.06,0.0,0.81936,9e-05,17.38519]
[1778700177918,42.4,79468.53,0.0,0.81921,9e-05,17.39367]
[1778700182953,42.4,79467.67,0.0,0.81913,9e-05,17.39845]
[1778700188995,42.4,79468.42,0.0,0.8192,9e-05,17.3945]
[1778700194030,42.4,79467.3,0.0,0.81909,9e-05,17.4007]
[1778700197051,42.4,79457.18,0.0,0.81814,9e-05,17.45596]
[1778700198058,42.4,79453.2,0.0,0.81776,9e-05,17.47769]
[1778700203093,42.4,79454.55,0.0,0.81788,9e-05,17.47066]
[1778700207121,42.4,79452.72,0.0,0.81771,9e-05,17.48056]
[1778700208128,42.4,79449.15,0.0,0.81737,9e-05,17.50001]
[1778700210142,42.4,79446.86,0.0,0.81715,9e-05,17.51252]
[1778700210754,42.4,79446.86,0.0,0.81715,9e-05,17.51252]
[1778700210805,42.4,79446.86,0.0,0.81715,9e-05,17.51252]
[1778700211149,42.4,79444.98,0.0,0.81701,9e-05,17.51845]
[1778700216184,42.4,79445.07,0.0,0.81702,9e-05,17.51802]
[1778700220310,42.4,79444.33,0.0,0.81695,9e-05,17.52208]
[1778700221219,42.4,79442.63,0.0,0.81678,9e-05,17.53133]
[1778700225746,42.4,79441.33,0.0,0.81666,9e-05,17.53837]
[1778700227369,42.4,79440.48,0.0,0.81658,9e-05,17.54297]
[1778700228268,42.4,79437.4,0.0,0.81629,9e-05,17.55979]
[1778700229275,42.4,79434.58,0.0,0.81602,9e-05,17.57519]
[1778700234311,42.4,79433.71,0.0,0.81593,9e-05,17.58026]
[1778700236324,42.4,79431.12,0.0,0.81568,0.0001,17.59445]
[1778700237791,42.4,79430.4,0.0,0.81561,0.0001,17.5984]
[1778700243373,42.4,79429.76,0.0,0.81555,0.0001,17.60211]
[1778700248408,42.4,79430.26,0.0,0.81559,0.0001,17.59963]
[1778700253443,42.41,79430.39,0.0,0.8156,0.0001,17.59919]
[1778700255458,42.41,79423.26,0.0,0.81492,0.0001,17.63796]
[1778700256464,42.41,79408.09,0.0,0.81347,0.0001,17.72029]
[1778700257021,42.41,79408.09,0.0,0.81347,0.0001,17.72029]
[1778700257079,42.41,79408.09,0.0,0.81347,0.0001,17.72029]
[1778700257409,42.41,79408.09,0.0,0.81347,0.0001,17.72029]
[1778700257471,42.41,79398.22,0.0,0.81252,0.0001,17.77375]
[1778700258478,42.41,79398.48,0.0,0.81254,0.0001,17.77233]
[1778700259485,42.41,79404.07,0.0,0.81308,0.0001,17.74208]
[1778700260492,42.41,79405.93,0.0,0.81326,0.0001,17.73217]
[1778700261053,42.41,79405.93,0.0,0.81326,0.0001,17.73217]
[1778700261510,42.41,79407.46,0.0,0.8134,0.0001,17.72405]
[1778700262584,42.41,79408.06,0.0,0.81345,0.0001,17.72097]
[1778700262692,42.41,79408.06,0.0,0.81345,0.0001,17.72097]
[1778700262807,42.41,79408.06,0.0,0.81345,0.0001,17.72097]
[1778700263524,42.41,79407.2,0.0,0.81337,0.0001,17.7258]
[1778700264531,42.41,79405.55,0.0,0.81321,0.0001,17.73489]
[1778700266545,42.41,79408.74,0.0,0.81351,0.0001,17.71794]
[1778700269071,42.41,79410.19,0.0,0.81365,0.0001,17.71014]
[1778700269081,42.41,79405.74,0.0,0.81322,0.0001,17.73432]
[1778700269566,42.41,79403.21,0.0,0.81298,0.0001,17.74801]
[1778700274601,42.41,79400.93,0.0,0.81278,0.0001,17.75638]
[1778700279637,42.41,79400.78,0.0,0.81276,0.0001,17.75783]
[1778700283665,42.41,79402.89,0.0,0.81295,0.0001,17.74689]
[1778700288701,42.42,79404.17,0.0,0.81306,0.0001,17.74065]
[1778700291721,42.42,79402.1,0.0,0.81286,0.0001,17.75225]
[1778700295749,42.42,79399.75,0.0,0.81262,0.0001,17.7654]
[1778700301791,42.42,79399.67,0.0,0.81261,0.0001,17.76642]
[1778700304812,42.42,79395.95,0.0,0.81224,0.0001,17.78682]
[1778700310040,42.42,79396.03,0.0,0.81225,0.0001,17.78668]
[1778700310854,42.42,79387.89,0.0,0.81146,0.0001,17.83078]
[1778700312457,42.42,79383.5,0.0,0.81104,0.0001,17.85456]
[1778700312944,42.42,79383.5,0.0,0.81104,0.0001,17.85456]
[1778700312947,42.42,79383.65,0.0,0.81105,0.0001,17.85375]
[1778700315889,42.42,79385.44,0.0,0.81122,0.0001,17.84405]
[1778700316896,42.42,79379.44,0.0,0.81064,0.0001,17.87641]
[1778700321932,42.42,79377.58,0.0,0.81046,0.0001,17.88653]
[1778700326966,42.42,79379.52,0.0,0.81065,0.0001,17.87612]
[1778700332001,42.43,79379.64,0.0,0.81069,0.0001,17.87155]
[1778700333008,42.43,79381.59,0.0,0.81087,0.0001,17.8612]
[1778700336029,42.43,79383.34,0.0,0.81104,0.0001,17.85207]
[1778700337036,42.43,79395.53,0.0,0.81221,0.0001,17.78626]
[1778700338043,42.43,79398.04,0.0,0.81245,0.0001,17.7728]
[1778700339782,42.43,79398.22,0.0,0.81246,0.0001,17.77194]
[1778700343079,42.43,79407.03,0.0,0.8133,0.0001,17.72479]
[1778700344125,42.43,79407.03,0.0,0.8133,0.0001,17.72479]
[1778700344189,42.43,79408.72,0.0,0.81346,0.0001,17.71582]
[1778700350128,42.43,79409.22,0.0,0.81349,0.0001,17.71422]
[1778700357177,42.44,79409.07,0.0,0.81345,0.0001,17.71629]
[1778700360200,42.44,79413.07,0.0,0.81383,0.0001,17.69518]
[1778700365235,42.44,79411.11,0.0,0.81362,0.0001,17.70678]
[1778700367249,42.44,79415.24,0.0,0.81401,0.0001,17.68481]
[1778700368256,42.44,79417.04,0.0,0.81418,0.0001,17.67529]
[1778700370270,42.45,79420.49,0.0,0.8145,0.0001,17.65708]
[1778700371277,42.45,79423.16,0.0,0.81475,0.0001,17.64288]
[1778700375305,42.45,79426.64,0.0,0.81506,0.0001,17.62514]
[1778700380340,42.45,79427.94,0.0,0.81516,0.0001,17.6196]
[1778700382354,42.46,79424.89,0.0,0.81486,0.0001,17.63671]
[1778700383361,42.46,79428.84,0.0,0.81523,0.0001,17.6156]
[1778700384368,42.46,79434.43,0.0,0.81576,9e-05,17.58548]
[1778700389403,42.46,79433.61,0.0,0.81567,9e-05,17.59088]
[1778700394440,42.46,79435.97,0.0,0.81591,9e-05,17.57474]
[1778700395447,42.46,79439.66,0.0,0.81626,9e-05,17.55494]
[1778700398468,42.47,79442.31,0.0,0.81649,9e-05,17.54127]
[1778700400482,42.47,79444.44,0.0,0.81669,9e-05,17.53021]
[1778700406524,42.47,79445.05,0.0,0.81672,9e-05,17.52841]
[1778700408538,42.47,79447.48,0.0,0.81695,9e-05,17.51544]
[1778700413577,42.47,79449.26,0.0,0.8171,9e-05,17.50642]
[1778700418611,42.48,79448.38,0.0,0.81701,9e-05,17.51184]
[1778700420653,42.48,79449.32,0.0,0.8171,9e-05,17.50687]
[1778700421635,42.48,79455.93,0.0,0.81772,9e-05,17.47129]
[1778700423068,42.48,79455.87,0.0,0.81771,9e-05,17.47179]
[1778700423649,42.48,79458.1,0.0,0.81791,9e-05,17.45988]
[1778700426875,42.48,79458.65,0.0,0.81796,9e-05,17.4575]
[1778700426895,42.48,79458.65,0.0,0.81796,9e-05,17.4575]
[1778700427056,42.48,79458.65,0.0,0.81796,9e-05,17.4575]
[1778700427677,42.48,79458.23,0.0,0.81791,9e-05,17.45998]
[1778700432712,42.48,79458.61,0.0,0.81793,9e-05,17.45895]
[1778700437648,42.49,79460.22,0.0,0.81807,9e-05,17.45085]
[1778700437700,42.49,79460.22,0.0,0.81807,9e-05,17.45085]
[1778700437808,42.49,79460.01,0.0,0.81805,9e-05,17.45222]
[1778700437904,42.49,79459.9,0.0,0.81804,9e-05,17.45303]
[1778700443790,42.49,79460.86,0.0,0.8181,9e-05,17.44916]
[1778700446807,42.49,79460.89,0.0,0.8181,9e-05,17.44967]
[1778700446854,42.49,79460.89,0.0,0.8181,9e-05,17.44967]
[1778700447057,42.49,79460.89,0.0,0.8181,9e-05,17.44967]
[1778700447066,42.49,79461.01,0.0,0.81811,9e-05,17.44902]
[1778700448302,42.49,79461.01,0.0,0.81811,9e-05,17.44902]
[1778700448418,42.49,79461.01,0.0,0.81811,9e-05,17.44902]
[1778700448513,42.5,79460.75,0.0,0.81807,9e-05,17.45088]
[1778700448825,42.5,79464.24,0.0,0.8184,9e-05,17.43195]
[1778700449832,42.5,79467.65,0.0,0.81872,9e-05,17.41369]
[1778700451846,42.5,79470.94,0.0,0.81905,9e-05,17.39207]
[1778700453627,42.5,79470.94,0.0,0.81905,9e-05,17.39207]
[1778700453678,42.5,79470.94,0.0,0.81905,9e-05,17.39207]
[1778700453724,42.5,79471.07,0.0,0.81905,9e-05,17.39182]
[1778700453810,42.5,79471.07,0.0,0.81905,9e-05,17.39182]
[1778700458896,42.5,79473.18,0.0,0.81924,9e-05,17.38113]
[1778700459903,42.5,79477.73,0.0,0.81966,9e-05,17.35659]
[1778700460910,42.5,79482.15,0.0,0.82008,9e-05,17.33263]
[1778700461917,42.5,79484.97,0.0,0.82034,9e-05,17.31739]
[1778700463886,42.5,79483.86,0.0,0.82023,9e-05,17.32352]
[1778700463931,42.5,79483.86,0.0,0.82023,9e-05,17.32352]
[1778700464060,42.5,79483.86,0.0,0.82023,9e-05,17.32352]
[1778700464161,42.5,79483.88,0.0,0.82023,9e-05,17.3236]
[1778700469973,42.5,79487.69,0.0,0.82058,9e-05,17.30333]
[1778700470980,42.51,79489.69,0.0,0.82076,9e-05,17.29255]
[1778700472913,42.51,79490.08,0.0,0.8208,9e-05,17.29054]
[1778700472964,42.51,79490.08,0.0,0.8208,9e-05,17.29054]
[1778700473059,42.51,79490.08,0.0,0.8208,9e-05,17.29054]
[1778700473161,42.51,79489.47,0.0,0.82074,9e-05,17.2941]
[1778700479036,42.51,79489.42,0.0,0.82072,9e-05,17.29495]
[1778700483051,42.51,79489.53,0.0,0.82073,9e-05,17.29468]
[1778700483071,42.51,79489.53,0.0,0.82073,9e-05,17.29468]
[1778700483102,42.51,79489.53,0.0,0.82073,9e-05,17.29468]
[1778700483111,42.51,79489.46,0.0,0.82072,9e-05,17.29517]
[1778700485441,42.51,79489.54,0.0,0.82073,9e-05,17.29484]
[1778700485521,42.51,79489.13,0.0,0.82068,9e-05,17.29728]
[1778700486085,42.51,79471.68,0.0,0.81905,9e-05,17.39206]
[1778700487092,42.51,79464.2,0.0,0.81835,9e-05,17.43289]
[1778700488099,42.51,79464.16,0.0,0.81834,9e-05,17.43324]
[1778700489495,42.51,79464.16,0.0,0.81834,9e-05,17.43324]
[1778700489596,42.51,79464.89,0.0,0.81841,9e-05,17.42942]
[1778700489907,42.51,79464.89,0.0,0.81841,9e-05,17.42942]
[1778700489960,42.51,79464.89,0.0,0.81841,9e-05,17.42942]
[1778700490060,42.51,79464.89,0.0,0.81841,9e-05,17.42942]
[1778700490113,42.51,79463.31,0.0,0.81826,9e-05,17.43799]
[1778700495595,42.51,79463.43,0.0,0.81826,9e-05,17.43767]
[1778700495650,42.51,79463.65,0.0,0.81828,9e-05,17.43654]
[1778700498964,42.51,79464.06,0.0,0.81832,9e-05,17.4345]
[1778700499016,42.51,79464.06,0.0,0.81832,9e-05,17.4345]
[1778700499057,42.51,79464.06,0.0,0.81832,9e-05,17.4345]
[1778700499176,42.51,79467.19,0.0,0.81861,9e-05,17.41759]
[1778700501190,42.51,79471.82,0.0,0.81904,9e-05,17.39265]
[1778700503204,42.52,79474.28,0.0,0.81927,9e-05,17.37954]
[1778700506225,42.52,79480.23,0.0,0.81982,9e-05,17.34748]
[1778700507148,42.52,79480.23,0.0,0.81982,9e-05,17.34748]
[1778700507199,42.52,79480.23,0.0,0.81982,9e-05,17.34748]
[1778700507309,42.52,79480.23,0.0,0.81982,9e-05,17.34748]
[1778700507410,42.52,79482.87,0.0,0.82007,9e-05,17.33322]
[1778700513274,42.52,79482.97,0.0,0.8201,9e-05,17.32887]
[1778700516176,42.52,79483.3,0.0,0.82013,9e-05,17.32724]
[1778700516243,42.52,79483.3,0.0,0.82013,9e-05,17.32724]
[1778700516311,42.52,79483.3,0.0,0.82013,9e-05,17.32724]
[1778700516374,42.52,79483.35,0.0,0.82013,9e-05,17.32703]
[1778700522337,42.52,79484.54,0.0,0.82024,9e-05,17.32104]
[1778700524351,42.52,79482.13,0.0,0.82001,9e-05,17.33431]
[1778700525358,42.52,79476.64,0.0,0.81949,9e-05,17.36434]
[1778700526507,42.52,79476.64,0.0,0.81949,9e-05,17.36434]
[1778700526558,42.52,79476.64,0.0,0.81949,9e-05,17.36434]
[1778700526608,42.52,79469.08,0.0,0.81878,9e-05,17.4054]
[1778700526807,42.52,79469.08,0.0,0.81878,9e-05,17.4054]
[1778700532407,42.52,79470.96,0.0,0.81896,9e-05,17.39508]
[1778700532814,42.52,79470.96,0.0,0.81896,9e-05,17.39508]
[1778700532866,42.52,79470.96,0.0,0.81896,9e-05,17.39508]
[1778700533059,42.52,79470.96,0.0,0.81896,9e-05,17.39508]
[1778700533414,42.52,79470.97,0.0,0.81896,9e-05,17.39502]
[1778700538450,42.52,79470.62,0.0,0.81893,9e-05,17.39687]
[1778700539849,42.52,79469.9,0.0,0.81886,9e-05,17.4009]
[1778700539900,42.52,79469.9,0.0,0.81886,9e-05,17.4009]
[1778700540059,42.52,79469.9,0.0,0.81886,9e-05,17.4009]
[1778700540464,42.52,79469.12,0.0,0.81879,9e-05,17.40511]
[1778700543485,42.52,79470.84,0.0,0.81895,9e-05,17.39569]
[1778700546849,42.52,79470.64,0.0,0.81893,9e-05,17.39672]
[1778700546900,42.52,79470.64,0.0,0.81893,9e-05,17.39672]
[1778700547060,42.52,79470.64,0.0,0.81893,9e-05,17.39672]
[1778700547513,42.52,79472.76,0.0,0.81913,9e-05,17.38519]
[1778700550534,42.52,79470.6,0.0,0.81893,9e-05,17.39703]
[1778700555569,42.52,79470.73,0.0,0.81893,9e-05,17.39691]
[1778700557583,42.52,79467.19,0.0,0.8186,9e-05,17.41621]
[1778700558099,42.52,79467.19,0.0,0.8186,9e-05,17.41621]
[1778700558151,42.52,79467.19,0.0,0.8186,9e-05,17.41621]
[1778700558314,42.52,79467.19,0.0,0.8186,9e-05,17.41621]
[1778700558590,42.52,79466.23,0.0,0.8185,9e-05,17.42151]
[1778700563625,42.52,79465.4,0.0,0.81843,9e-05,17.42582]
[1778700569667,42.52,79465.41,0.0,0.81844,9e-05,17.42537]
[1778700570155,42.52,79465.41,0.0,0.81844,9e-05,17.42537]
[1778700570206,42.52,79465.41,0.0,0.81844,9e-05,17.42537]
[1778700570308,42.52,79465.41,0.0,0.81844,9e-05,17.42537]
[1778700570674,42.52,79465.75,0.0,0.81847,9e-05,17.42346]
[1778700575434,42.52,79465.52,0.0,0.81848,9e-05,17.42016]
[1778700575485,42.52,79465.52,0.0,0.81848,9e-05,17.42016]
[1778700575571,42.52,79465.52,0.0,0.81848,9e-05,17.42016]
[1778700575709,42.52,79466.36,0.0,0.81856,9e-05,17.41555]
[1778700576716,42.52,79472.55,0.0,0.81915,9e-05,17.38191]
[1778700581751,42.52,79473.54,0.0,0.81924,9e-05,17.3765]
[1778700586786,42.52,79473.47,0.0,0.81923,9e-05,17.37685]
[1778700592829,42.52,79473.61,0.0,0.81925,9e-05,17.37604]
[1778700594886,42.52,79473.67,0.0,0.81925,9e-05,17.3757]
[1778700594937,42.52,79473.67,0.0,0.81925,9e-05,17.3757]
[1778700595061,42.52,79473.67,0.0,0.81925,9e-05,17.3757]
[1778700595850,42.52,79474.13,0.0,0.8193,9e-05,17.37319]
[1778700601121,42.52,79472.65,0.0,0.81916,9e-05,17.38119]
[1778700601174,42.52,79472.65,0.0,0.81916,9e-05,17.38119]
[1778700601309,42.52,79472.65,0.0,0.81916,9e-05,17.38119]
[1778700601384,42.52,79473.34,0.0,0.81922,9e-05,17.37758]
[1778700603906,42.52,79475.41,0.0,0.81941,9e-05,17.36632]
[1778700604913,42.52,79477.27,0.0,0.81959,9e-05,17.35623]
[1778700606128,42.52,79477.27,0.0,0.81959,9e-05,17.35623]
[1778700606184,42.52,79477.27,0.0,0.81959,9e-05,17.35623]
[1778700606308,42.52,79477.27,0.0,0.81959,9e-05,17.35623]
[1778700606350,42.52,79477.31,0.0,0.81959,9e-05,17.35603]
[1778700606927,42.52,79479.23,0.0,0.81977,9e-05,17.34577]
[1778700608941,42.52,79480.96,0.0,0.81992,9e-05,17.33673]
[1778700610745,42.52,79480.96,0.0,0.81992,9e-05,17.33673]
[1778700610758,42.52,79480.96,0.0,0.81992,9e-05,17.33673]
[1778700610811,42.52,79480.96,0.0,0.81992,9e-05,17.33673]
[1778700610882,42.52,79485.51,0.0,0.82035,9e-05,17.31226]
[1778700610955,42.52,79490.67,0.0,0.82083,9e-05,17.28422]
[1778700612970,42.52,79497.06,0.0,0.82142,9e-05,17.24967]
[1778700613978,42.52,79495.24,0.0,0.82125,9e-05,17.25971]
[1778700616386,42.52,79496.13,0.0,0.82133,9e-05,17.255]
[1778700616439,42.52,79496.13,0.0,0.82133,9e-05,17.255]
[1778700616565,42.52,79496.13,0.0,0.82133,9e-05,17.255]
[1778700616663,42.52,79496.48,0.0,0.82135,9e-05,17.25337]
[1778700622543,42.53,79496.04,0.0,0.82131,9e-05,17.25631]
[1778700622561,42.53,79496.04,0.0,0.82131,9e-05,17.25631]
[1778700622595,42.53,79496.04,0.0,0.82131,9e-05,17.25631]
[1778700622696,42.53,79488.38,0.0,0.82059,9e-05,17.29818]
[1778700623844,42.53,79488.38,0.0,0.82059,9e-05,17.29818]
[1778700623040,42.53,79482.9,0.0,0.82008,9e-05,17.32794]
[1778700624057,42.53,79482.9,0.0,0.82008,9e-05,17.32794]
[1778700624158,42.53,79482.78,0.0,0.82006,9e-05,17.32867]
[1778700630600,42.53,79483.73,0.0,0.82015,9e-05,17.3239]
[1778700630651,42.53,79483.73,0.0,0.82015,9e-05,17.3239]
[1778700630811,42.53,79483.73,0.0,0.82015,9e-05,17.3239]
[1778700630857,42.53,79484.06,0.0,0.82017,9e-05,17.32228]
[1778700632103,42.53,79486.74,0.0,0.82045,9e-05,17.3035]
[1778700637411,42.53,79486.73,0.0,0.82045,9e-05,17.30402]
[1778700637463,42.53,79486.73,0.0,0.82045,9e-05,17.30402]
[1778700637561,42.53,79486.73,0.0,0.82045,9e-05,17.30402]
[1778700637564,42.53,79487.17,0.0,0.82048,9e-05,17.30186]
[1778700643180,42.53,79487.23,0.0,0.82048,9e-05,17.30215]
[1778700648215,42.54,79487.56,0.0,0.8205,9e-05,17.301]
[1778700650478,42.54,79487.55,0.0,0.8205,9e-05,17.30118]
[1778700650529,42.54,79487.55,0.0,0.8205,9e-05,17.30118]
[1778700650565,42.54,79487.55,0.0,0.8205,9e-05,17.30118]
[1778700650573,42.54,79487.55,0.0,0.82049,9e-05,17.30145]
[1778700653250,42.54,79489.31,0.0,0.82065,9e-05,17.29215]
[1778700655066,42.54,79490.7,0.0,0.82078,9e-05,17.28471]
[1778700655118,42.54,79490.7,0.0,0.82078,9e-05,17.28471]
[1778700655264,42.54,79491.52,0.0,0.82085,9e-05,17.28038]
[1778700657558,42.54,79492.29,0.0,0.82092,9e-05,17.27634]
[1778700659713,42.54,79491.36,0.0,0.82083,9e-05,17.28169]
[1778700659767,42.54,79491.36,0.0,0.82083,9e-05,17.28169]
[1778700659797,42.54,79490.31,0.0,0.82073,9e-05,17.28769]
[1778700660300,42.54,79484.67,0.0,0.8202,9e-05,17.31831]
[1778700661565,42.54,79484.67,0.0,0.8202,9e-05,17.31831]
[1778700661658,42.54,79482.77,0.0,0.82002,9e-05,17.32887]
[1778700663321,42.54,79484.74,0.0,0.8202,9e-05,17.31826]
[1778700666848,42.54,79484.71,0.0,0.8202,9e-05,17.31867]
[1778700666900,42.54,79484.71,0.0,0.8202,9e-05,17.31867]
[1778700666936,42.54,79485.27,0.0,0.82025,9e-05,17.31588]
[1778700667349,42.54,79489.75,0.0,0.82066,9e-05,17.29155]
[1778700669559,42.54,79491.08,0.0,0.82078,9e-05,17.28446]
[1778700671138,42.54,79491.84,0.0,0.82085,9e-05,17.28066]
[1778700672384,42.54,79494.29,0.0,0.82107,9e-05,17.26769]
[1778700673391,42.55,79496.16,0.0,0.82124,9e-05,17.2577]
[1778700678426,42.55,79491.32,0.0,0.82078,9e-05,17.28486]
[1778700679433,42.55,79488.96,0.0,0.82055,9e-05,17.29797]
[1778700684468,42.55,79489.47,0.0,0.82059,9e-05,17.29584]
[1778700687491,42.55,79491.1,0.0,0.82074,9e-05,17.28744]
[1778700692526,42.55,79490.97,0.0,0.82074,9e-05,17.28458]
[1778700697561,42.56,79490.71,0.0,0.82071,9e-05,17.2867]
[1778700702599,42.56,79491.13,0.0,0.82073,9e-05,17.2851]
[1778700708644,42.56,79491.56,0.0,0.82076,9e-05,17.28358]
[1778700712672,42.56,79493.78,0.0,0.82096,9e-05,17.27208]
[1778700717707,42.57,79494.27,0.0,0.82099,9e-05,17.27021]
[1778700722742,42.57,79494.5,0.0,0.821,9e-05,17.26972]
[1778700727778,42.57,79494.08,0.0,0.82095,9e-05,17.27275]
[1778700730799,42.57,79491.87,0.0,0.82074,9e-05,17.2852]
[1778700736841,42.57,79491.93,0.0,0.82073,9e-05,17.28581]
[1778700742883,42.58,79489.55,0.0,0.82049,9e-05,17.29964]
[1778700748925,42.58,79490.79,0.0,0.82059,9e-05,17.29374]
[1778700753960,42.58,79492.05,0.0,0.82073,9e-05,17.28327]
[1778700758995,42.58,79493.3,0.0,0.82083,9e-05,17.27727]
[1778700762016,42.59,79491.52,0.0,0.82066,9e-05,17.2874]
[1778700767051,42.59,79491.76,0.0,0.82066,9e-05,17.28739]
[1778700772086,42.59,79491.65,0.0,0.82063,9e-05,17.28944]
[1778700777121,42.6,79490.47,0.0,0.82049,9e-05,17.29726]
[1778700778128,42.6,79485.2,0.0,0.82,9e-05,17.32611]
[1778700779135,42.6,79482.88,0.0,0.81978,9e-05,17.33892]
[1778700784170,42.6,79483.54,0.0,0.81982,9e-05,17.3364]
[1778700789205,42.61,79483.24,0.0,0.81978,9e-05,17.33907]
[1778700794240,42.61,79483.3,0.0,0.81976,9e-05,17.33974]
[1778700795247,42.61,79478.03,0.0,0.81927,9e-05,17.36848]
[1778700796254,42.61,79476.05,0.0,0.81908,9e-05,17.37936]
[1778700800282,42.61,79478.36,0.0,0.81929,9e-05,17.36743]
[1778700805317,42.61,79478.07,0.0,0.81925,9e-05,17.36974]
[1778700810352,42.62,79479.37,0.0,0.81936,9e-05,17.36342]
[1778700815387,42.62,79479.18,0.0,0.81936,9e-05,17.3609]
[1778700817401,42.62,79481.43,0.0,0.81956,9e-05,17.34901]
[1778700822436,42.62,79484.66,0.0,0.81985,9e-05,17.33232]
[1778700824450,42.62,79486.48,0.0,0.82002,9e-05,17.32267]
[1778700829485,42.62,79487.03,0.0,0.82007,9e-05,17.31997]
[1778700834520,42.62,79486.73,0.0,0.82003,9e-05,17.32184]
[1778700836542,42.62,79488.79,0.0,0.82022,9e-05,17.31078]
[1778700839558,42.63,79490.43,0.0,0.82037,9e-05,17.30254]
[1778700844593,42.63,79491.05,0.0,0.82041,9e-05,17.29982]
[1778700849628,42.63,79491.39,0.0,0.82044,9e-05,17.29841]
[1778700854664,42.63,79488.55,0.0,0.82016,9e-05,17.31436]
[1778700859699,42.63,79488.95,0.0,0.82018,9e-05,17.31328]
[1778700864734,42.64,79489.58,0.0,0.82022,9e-05,17.31095]
[1778700869769,42.64,79489.32,0.0,0.82018,9e-05,17.31345]
[1778700874805,42.64,79489.6,0.0,0.82022,9e-05,17.30872]
[1778700879842,42.65,79489.99,0.0,0.82024,9e-05,17.30742]
[1778700884877,42.65,79489.96,0.0,0.82024,9e-05,17.30796]
[1778700889912,42.65,79489.81,0.0,0.82021,9e-05,17.30916]
[1778700894947,42.65,79489.85,0.0,0.82021,9e-05,17.30932]
[1778700899982,42.65,79489.22,0.0,0.82015,9e-05,17.31312]
[1778700900990,42.65,79476.2,0.0,0.81893,9e-05,17.38367]
[1778700901997,42.65,79469.77,0.0,0.81832,9e-05,17.41871]
[1778700907033,42.66,79469.69,0.0,0.8183,9e-05,17.4203]
[1778700910520,42.66,79470.02,0.0,0.81832,9e-05,17.41921]
[1778700910558,42.66,79470.02,0.0,0.81832,9e-05,17.41921]
[1778700911061,42.66,79469.72,0.0,0.81828,9e-05,17.42107]
[1778700911466,42.66,79469.72,0.0,0.81828,9e-05,17.42107]
[1778700917103,42.66,79469.78,0.0,0.81827,9e-05,17.42213]
[1778700923145,42.67,79469.51,0.0,0.81822,9e-05,17.42497]
[1778700924152,42.67,79474.65,0.0,0.8187,9e-05,17.39742]
[1778700926167,42.67,79476.68,0.0,0.81888,9e-05,17.38699]
[1778700927174,42.67,79474.94,0.0,0.81871,9e-05,17.39667]
[1778700932209,42.68,79475.3,0.0,0.81875,9e-05,17.39167]
[1778700937244,42.68,79475.1,0.0,0.81871,9e-05,17.39399]
[1778700940266,42.68,79477.21,0.0,0.8189,9e-05,17.3833]
[1778700941272,42.68,79480.47,0.0,0.8192,9e-05,17.36593]
[1778700946307,42.68,79478.42,0.0,0.819,9e-05,17.3777]
[1778700951342,42.69,79479.15,0.0,0.81906,9e-05,17.37435]
[1778700956377,42.69,79479.0,0.0,0.81903,9e-05,17.37572]
[1778700961412,42.69,79477.13,0.0,0.81885,9e-05,17.38634]
[1778700963426,42.69,79472.54,0.0,0.81842,9e-05,17.4113]
[1778700965440,42.69,79469.67,0.0,0.81815,9e-05,17.42691]
[1778700969476,42.69,79455.13,0.0,0.81678,9e-05,17.50566]
[1778700970483,42.69,79449.06,0.0,0.8162,9e-05,17.53845]
[1778700972497,42.69,79446.87,0.0,0.81599,9e-05,17.5503]
[1778700977532,42.69,79447.33,0.0,0.81604,9e-05,17.54782]
[1778700980553,42.69,79450.47,0.0,0.81633,9e-05,17.53093]
[1778700981967,42.69,79455.53,0.0,0.81681,9e-05,17.50374]
[1778700982567,42.69,79457.42,0.0,0.81699,9e-05,17.49355]
[1778700987603,42.69,79456.16,0.0,0.81686,9e-05,17.50071]
[1778700992638,42.69,79456.55,0.0,0.81692,9e-05,17.49463]
[1778700998680,42.7,79455.38,0.0,0.81681,9e-05,17.50135]
[1778701000694,42.7,79453.1,0.0,0.81659,9e-05,17.51377]
[1778701006736,42.7,79454.05,0.0,0.81668,9e-05,17.50892]
[1778701008640,42.7,79454.05,0.0,0.81668,9e-05,17.50892]
[1778701008750,42.7,79442.98,0.0,0.81563,9e-05,17.56867]
[1778701009757,42.7,79430.61,0.0,0.81445,9e-05,17.63545]
[1778701010405,42.7,79430.61,0.0,0.81445,9e-05,17.63545]
[1778701010764,42.7,79432.07,0.0,0.81459,9e-05,17.62777]
[1778701012778,42.7,79434.3,0.0,0.8148,9e-05,17.61585]
[1778701015799,42.7,79440.44,0.0,0.81538,9e-05,17.58299]
[1778701019827,42.7,79435.69,0.0,0.81493,9e-05,17.60857]
[1778701024862,42.7,79433.72,0.0,0.81474,9e-05,17.61895]
[1778701029897,42.7,79434.03,0.0,0.81478,9e-05,17.617]
[1778701031878,42.7,79435.26,0.0,0.8149,9e-05,17.61034]
[1778701031911,42.7,79452.24,0.0,0.8165,9e-05,17.51882]
[1778701032919,42.7,79457.26,0.0,0.81697,9e-05,17.49182]
[1778701034333,42.7,79456.56,0.0,0.81691,9e-05,17.4957]
[1778701034932,42.7,79459.49,0.0,0.81718,9e-05,17.48]
[1778701035939,42.7,79462.44,0.0,0.81746,9e-05,17.4642]
[1778701036946,42.7,79465.28,0.0,0.81772,9e-05,17.44902]
[1778701042989,42.7,79465.7,0.0,0.81774,9e-05,17.44772]
[1778701047017,42.7,79469.7,0.0,0.81811,9e-05,17.42667]
[1778701051301,42.7,79471.38,0.0,0.81829,9e-05,17.41358]
[1778701052052,42.7,79475.45,0.0,0.81867,9e-05,17.39169]
[1778701055073,42.71,79477.47,0.0,0.81886,9e-05,17.38112]
[1778701060108,42.71,79478.5,0.0,0.81894,9e-05,17.37619]
[1778701065143,42.71,79479.67,0.0,0.81904,9e-05,17.37051]
[1778701067160,42.71,79482.12,0.0,0.81927,9e-05,17.35754]
[1778701068167,42.71,79483.58,0.0,0.8194,9e-05,17.3498]
[1778701070181,42.71,79487.29,0.0,0.81974,9e-05,17.32991]
[1778701071188,42.71,79489.14,0.0,0.81992,9e-05,17.31995]
[1778701076223,42.71,79488.2,0.0,0.81983,9e-05,17.32518]
[1778701077230,42.71,79490.06,0.0,0.82,9e-05,17.31515]
[1778701080251,42.71,79491.52,0.0,0.82013,9e-05,17.30737]
[1778701082013,42.71,79491.13,0.0,0.82009,9e-05,17.30953]
[1778701082265,42.71,79492.69,0.0,0.82024,9e-05,17.30113]
[1778701083274,42.71,79496.77,0.0,0.82062,9e-05,17.27912]
[1778701083363,42.71,79496.77,0.0,0.82062,9e-05,17.27912]
[1778701084281,42.71,79500.18,0.0,0.82093,9e-05,17.26075]
[1778701085288,42.71,79511.66,0.0,0.822,9e-05,17.19863]
[1778701086296,42.71,79520.24,0.0,0.82279,9e-05,17.15225]
[1778701089196,42.71,79520.42,0.0,0.8228,9e-05,17.15159]
[1778701089248,42.71,79520.42,0.0,0.8228,9e-05,17.15159]
[1778701089307,42.71,79520.42,0.0,0.8228,9e-05,17.15159]
[1778701089316,42.71,79521.2,0.0,0.82287,9e-05,17.14752]
[1778701093345,42.72,79525.0,0.0,0.82321,9e-05,17.12761]
[1778701095359,42.72,79527.77,0.0,0.82345,9e-05,17.11301]
[1778701096366,42.72,79530.54,0.0,0.82371,9e-05,17.09816]
[1778701097375,42.72,79532.81,0.0,0.82391,9e-05,17.08603]
[1778701099269,42.72,79532.81,0.0,0.82391,9e-05,17.08603]
[1778701099308,42.72,79532.81,0.0,0.82391,9e-05,17.08603]
[1778701099371,42.72,79535.3,0.0,0.82413,9e-05,17.07294]
[1778701099422,42.72,79535.3,0.0,0.82413,9e-05,17.07294]
[1778701100184,42.72,79535.3,0.0,0.82413,9e-05,17.07294]
[1778701100308,42.72,79535.3,0.0,0.82413,9e-05,17.07294]
[1778701100374,42.72,79536.78,0.0,0.82427,9e-05,17.06513]
[1778701101224,42.72,79536.78,0.0,0.82427,9e-05,17.06513]
[1778701101279,42.72,79538.86,0.0,0.82445,9e-05,17.05409]
[1778701101412,42.72,79552.71,0.0,0.82572,9e-05,16.97894]
[1778701102458,42.72,79552.71,0.0,0.82572,9e-05,16.97894]
[1778701102503,42.72,79566.75,0.0,0.82699,9e-05,16.90272]
[1778701103417,42.72,79569.26,0.0,0.82722,9e-05,16.88921]
[1778701105431,42.72,79572.01,0.0,0.82746,9e-05,16.87456]
[1778701106755,42.72,79572.01,0.0,0.82746,9e-05,16.87456]
[1778701112584,42.73,79572.46,0.0,0.82752,9e-05,16.86874]
[1778701112635,42.73,79572.46,0.0,0.82752,9e-05,16.86874]
[1778701112807,42.73,79572.46,0.0,0.82752,9e-05,16.86874]
[1778701112894,42.73,79572.46,0.0,0.82752,9e-05,16.86907]
[1778701118360,42.73,79572.7,0.0,0.82753,9e-05,16.86831]
[1778701118373,42.73,79573.43,0.0,0.82759,9e-05,16.86471]
[1778701118412,42.73,79573.43,0.0,0.82759,9e-05,16.86471]
[1778701118558,42.73,79573.43,0.0,0.82759,9e-05,16.86471]
[1778701118621,42.73,79574.04,0.0,0.82764,9e-05,16.86139]
[1778701120537,42.73,79576.09,0.0,0.82782,9e-05,16.85063]
[1778701123558,42.73,79577.47,0.0,0.82794,9e-05,16.84371]
[1778701125348,42.73,79577.47,0.0,0.82794,9e-05,16.84371]
[1778701125396,42.73,79577.47,0.0,0.82794,9e-05,16.84371]
[1778701125560,42.73,79577.56,0.0,0.82794,9e-05,16.84342]
[1778701125572,42.73,79576.76,0.0,0.82787,9e-05,16.84796]
[1778701130608,42.74,79577.67,0.0,0.82794,9e-05,16.84396]
[1778701135643,42.74,79576.96,0.0,0.82786,9e-05,16.84872]
[1778701137657,42.74,79574.73,0.0,0.82765,9e-05,16.86118]
[1778701138902,42.74,79574.73,0.0,0.82765,9e-05,16.86118]
[1778701138930,42.74,79574.73,0.0,0.82765,9e-05,16.86118]
[1778701139066,42.74,79574.73,0.0,0.82765,9e-05,16.86118]
[1778701139167,42.74,79572.64,0.0,0.82746,9e-05,16.87282]
[1778701139671,42.74,79571.29,0.0,0.82733,9e-05,16.88016]
[1778701141685,42.74,79568.32,0.0,0.82706,9e-05,16.89653]
[1778701142692,42.74,79566.58,0.0,0.8269,9e-05,16.90609]
[1778701146721,42.74,79556.02,0.0,0.82594,9e-05,16.96376]
[1778701147727,42.74,79555.9,0.0,0.82592,9e-05,16.96442]
[1778701149365,42.74,79555.9,0.0,0.82592,9e-05,16.96442]
[1778701149417,42.74,79555.9,0.0,0.82592,9e-05,16.96442]
[1778701149559,42.74,79556.25,0.0,0.82596,9e-05,16.96254]
[1778701149741,42.74,79555.17,0.0,0.82586,9e-05,16.96842]
[1778701150750,42.74,79553.12,0.0,0.82567,9e-05,16.97955]
[1778701151756,42.74,79543.73,0.0,0.82481,9e-05,17.03062]
[1778701154176,42.74,79544.03,0.0,0.82484,9e-05,17.02913]
[1778701154228,42.74,79544.03,0.0,0.82484,9e-05,17.02913]
[1778701154310,42.74,79544.03,0.0,0.82484,9e-05,17.02913]
[1778701154329,42.74,79543.41,0.0,0.82478,9e-05,17.03261]
[1778701157798,42.74,79545.02,0.0,0.82492,9e-05,17.02406]
[1778701162834,42.75,79544.68,0.0,0.82489,9e-05,17.02626]
[1778701167869,42.75,79545.78,0.0,0.82498,9e-05,17.02064]
[1778701168888,42.75,79545.78,0.0,0.82498,9e-05,17.02064]
[1778701168940,42.75,79545.78,0.0,0.82498,9e-05,17.02064]
[1778701169061,42.75,79545.78,0.0,0.82498,9e-05,17.02064]
[1778701169155,42.75,79544.65,0.0,0.82487,9e-05,17.02692]
[1778701174918,42.75,79543.82,0.0,0.82482,9e-05,17.02747]
[1778701178883,42.75,79543.41,0.0,0.82478,9e-05,17.02996]
[1778701178935,42.75,79543.41,0.0,0.82478,9e-05,17.02996]
[1778701179062,42.75,79543.41,0.0,0.82478,9e-05,17.02996]
[1778701179160,42.75,79544.11,0.0,0.82485,9e-05,17.02622]
[1778701183864,42.75,79543.43,0.0,0.82478,9e-05,17.03018]
[1778701184059,42.75,79543.43,0.0,0.82478,9e-05,17.03018]
[1778701184280,42.75,79543.43,0.0,0.82478,9e-05,17.03018]
[1778701184314,42.75,79547.77,0.0,0.82517,9e-05,17.00671]
[1778701184560,42.75,79547.77,0.0,0.82517,9e-05,17.00671]
[1778701184988,42.75,79545.88,0.0,0.825,9e-05,17.01706]
[1778701189016,42.75,79547.4,0.0,0.82513,9e-05,17.00915]
[1778701195058,42.75,79547.14,0.0,0.8251,9e-05,17.01112]
[1778701198079,42.75,79538.75,0.0,0.82433,9e-05,17.0569]
[1778701199086,42.75,79536.29,0.0,0.8241,9e-05,17.07028]
[1778701200029,42.75,79536.29,0.0,0.8241,9e-05,17.07028]
[1778701200085,42.75,79536.29,0.0,0.8241,9e-05,17.07028]
[1778701201473,42.75,79536.34,0.0,0.82411,9e-05,17.07005]
[1778701201100,42.75,79538.46,0.0,0.8243,9e-05,17.05861]
[1778701201561,42.75,79538.46,0.0,0.8243,9e-05,17.05861]
[1778701202108,42.75,79539.74,0.0,0.82442,9e-05,17.05173]
[1778701205128,42.75,79542.89,0.0,0.8247,9e-05,17.03485]
[1778701205511,42.75,79542.89,0.0,0.8247,9e-05,17.03485]
[1778701205546,42.75,79542.89,0.0,0.8247,9e-05,17.03485]
[1778701205561,42.75,79542.89,0.0,0.8247,9e-05,17.03485]
[1778701206135,42.76,79544.58,0.0,0.82485,9e-05,17.02577]
[1778701208150,42.76,79541.29,0.0,0.82455,9e-05,17.04396]
[1778701209157,42.76,79538.54,0.0,0.82429,9e-05,17.05909]
[1778701210164,42.76,79536.76,0.0,0.82413,9e-05,17.06894]
[1778701211049,42.76,79536.76,0.0,0.82413,9e-05,17.06894]
[1778701211059,42.76,79536.76,0.0,0.82413,9e-05,17.06894]
[1778701211101,42.76,79536.76,0.0,0.82413,9e-05,17.06894]
[1778701211171,42.76,79536.08,0.0,0.82406,9e-05,17.07281]
[1778701213192,42.76,79538.18,0.0,0.82425,9e-05,17.0615]
[1778701214199,42.76,79542.93,0.0,0.82469,9e-05,17.03582]
[1778701214876,42.76,79542.93,0.0,0.82469,9e-05,17.03582]
[1778701214912,42.76,79542.93,0.0,0.82469,9e-05,17.03582]
[1778701215062,42.76,79542.93,0.0,0.82469,9e-05,17.03582]
[1778701215206,42.76,79543.55,0.0,0.82474,9e-05,17.03255]
[1778701220241,42.76,79543.62,0.0,0.82474,9e-05,17.03261]
[1778701225276,42.76,79544.08,0.0,0.82478,9e-05,17.03057]
[1778701225621,42.76,79544.08,0.0,0.82478,9e-05,17.03057]
[1778701226283,42.76,79550.24,0.0,0.82534,9e-05,16.99728]
[1778701227290,42.76,79554.67,0.0,0.82574,9e-05,16.9734]
[1778701227732,42.76,79554.67,0.0,0.82574,9e-05,16.9734]
[1778701227770,42.76,79554.67,0.0,0.82574,9e-05,16.9734]
[1778701227813,42.76,79554.67,0.0,0.82574,9e-05,16.9734]
[1778701228297,42.76,79554.71,0.0,0.82574,9e-05,16.97335]
[1778701228593,42.76,79554.71,0.0,0.82574,9e-05,16.97335]
[1778701229024,42.76,79554.71,0.0,0.82574,9e-05,16.97335]
[1778701229345,42.76,79554.71,0.0,0.82574,9e-05,16.97335]
[1778701229353,42.76,79549.95,0.0,0.8253,9e-05,16.99933]
[1778701232131,42.76,79549.0,0.0,0.82524,9e-05,17.00042]
[1778701232175,42.76,79549.0,0.0,0.82524,9e-05,17.00042]
[1778701232308,42.76,79549.0,0.0,0.82524,9e-05,17.00042]
[1778701232325,42.76,79550.57,0.0,0.82538,9e-05,16.99204]
[1778701237360,42.77,79550.23,0.0,0.82534,9e-05,16.99454]
[1778701241739,42.77,79550.06,0.0,0.82532,9e-05,16.99595]
[1778701241788,42.77,79550.06,0.0,0.82532,9e-05,16.99595]
[1778701241810,42.77,79550.06,0.0,0.82532,9e-05,16.99595]
[1778701242395,42.77,79550.19,0.0,0.82533,9e-05,16.99537]
[1778701246423,42.77,79546.82,0.0,0.82501,9e-05,17.01413]
[1778701247478,42.77,79546.82,0.0,0.82501,9e-05,17.01413]
[1778701247430,42.77,79544.61,0.0,0.82481,9e-05,17.0262]
[1778701247545,42.77,79544.61,0.0,0.82481,9e-05,17.0262]
[1778701247570,42.77,79544.61,0.0,0.82481,9e-05,17.0262]
[1778701248437,42.77,79545.17,0.0,0.82486,9e-05,17.02326]
[1778701250451,42.77,79547.06,0.0,0.82503,9e-05,17.0132]
[1778701251458,42.77,79550.09,0.0,0.8253,9e-05,16.99688]
[1778701251860,42.77,79550.09,0.0,0.8253,9e-05,16.99688]
[1778701251967,42.77,79550.09,0.0,0.8253,9e-05,16.99688]
[1778701252061,42.77,79550.09,0.0,0.8253,9e-05,16.99688]
[1778701252465,42.77,79551.14,0.0,0.8254,9e-05,16.99131]
[1778701257500,42.77,79551.3,0.0,0.8254,9e-05,16.99109]
[1778701257786,42.77,79551.3,0.0,0.8254,9e-05,16.99109]
[1778701257809,42.77,79551.3,0.0,0.8254,9e-05,16.99109]
[1778701257837,42.77,79551.3,0.0,0.8254,9e-05,16.99109]
[1778701258507,42.77,79552.78,0.0,0.82553,9e-05,16.98319]
[1778701261060,42.77,79551.55,0.0,0.82542,9e-05,16.99011]
[1778701261308,42.77,79551.55,0.0,0.82542,9e-05,16.99011]
[1778701261528,42.77,79551.08,0.0,0.82537,9e-05,16.99278]
[1778701267385,42.78,79551.78,0.0,0.82543,9e-05,16.98947]
[1778701267437,42.78,79551.78,0.0,0.82543,9e-05,16.98947]
[1778701267486,42.78,79551.7,0.0,0.82542,9e-05,16.99014]
[1778701267569,42.78,79551.7,0.0,0.82542,9e-05,16.99014]
[1778701272605,42.78,79553.02,0.0,0.82553,9e-05,16.98356]
[1778701275345,42.78,79553.74,0.0,0.82559,9e-05,16.97977]
[1778701275397,42.78,79553.74,0.0,0.82559,9e-05,16.97977]
[1778701275409,42.78,79553.72,0.0,0.82559,9e-05,16.98012]
[1778701275561,42.78,79553.72,0.0,0.82559,9e-05,16.98012]
[1778701277133,42.78,79553.98,0.0,0.82561,9e-05,16.97871]
[1778701277307,42.78,79553.98,0.0,0.82561,9e-05,16.97871]
[1778701277407,42.78,79554.12,0.0,0.82562,9e-05,16.97819]
[1778701282675,42.78,79552.48,0.0,0.82546,9e-05,16.98761]
[1778701288027,42.78,79552.53,0.0,0.82546,9e-05,16.98774]
[1778701288063,42.78,79552.53,0.0,0.82546,9e-05,16.98774]
[1778701288356,42.78,79552.53,0.0,0.82546,9e-05,16.98774]
[1778701288457,42.78,79552.3,0.0,0.82544,9e-05,16.98918]
[1778701288922,42.78,79552.3,0.0,0.82544,9e-05,16.98918]
[1778701289061,42.78,79552.3,0.0,0.82544,9e-05,16.98918]
[1778701289163,42.78,79551.97,0.0,0.8254,9e-05,16.99106]
[1778701294356,42.78,79551.56,0.0,0.8254,9e-05,16.98913]
[1778701294564,42.78,79551.56,0.0,0.8254,9e-05,16.98913]
[1778701294452,42.79,79550.98,0.0,0.82534,9e-05,16.99254]
[1778701294693,42.79,79550.98,0.0,0.82534,9e-05,16.99254]
[1778701294759,42.79,79547.18,0.0,0.82499,9e-05,17.01313]
[1778701299794,42.79,79547.67,0.0,0.82503,9e-05,17.01079]
[1778701301778,42.79,79547.53,0.0,0.82502,9e-05,17.01161]
[1778701301807,42.79,79547.53,0.0,0.82502,9e-05,17.01161]
[1778701301808,42.79,79547.44,0.0,0.82501,9e-05,17.01216]
[1778701307228,42.79,79547.56,0.0,0.82502,9e-05,17.01176]
[1778701307280,42.79,79547.56,0.0,0.82502,9e-05,17.01176]
[1778701307309,42.79,79547.56,0.0,0.82502,9e-05,17.01176]
[1778701307381,42.79,79543.18,0.0,0.82461,9e-05,17.03557]
[1778701313574,42.79,79543.0,0.0,0.8246,9e-05,17.03666]
[1778701313625,42.79,79542.49,0.0,0.82455,9e-05,17.03946]
[1778701313810,42.79,79542.49,0.0,0.82455,9e-05,17.03946]
[1778701313892,42.79,79542.95,0.0,0.82459,9e-05,17.037]
[1778701317082,42.79,79542.01,0.0,0.8245,9e-05,17.04215]
[1778701318129,42.79,79542.24,0.0,0.82452,9e-05,17.04096]
[1778701318180,42.79,79542.24,0.0,0.82452,9e-05,17.04096]
[1778701318197,42.79,79536.07,0.0,0.82396,9e-05,17.07439]
[1778701319064,42.79,79536.07,0.0,0.82396,9e-05,17.07439]
[1778701319291,42.79,79536.07,0.0,0.82396,9e-05,17.07439]
[1778701320941,42.79,79532.03,0.0,0.82359,9e-05,17.09628]
[1778701322468,42.79,79532.03,0.0,0.82359,9e-05,17.09628]
[1778701328569,42.79,79533.13,0.0,0.82369,9e-05,17.09029]
[1778701328999,42.79,79533.18,0.0,0.82369,9e-05,17.09001]
[1778701331013,42.79,79537.15,0.0,0.82406,9e-05,17.06852]
[1778701331785,42.79,79537.15,0.0,0.82406,9e-05,17.06852]
[1778701331837,42.79,79537.15,0.0,0.82406,9e-05,17.06852]
[1778701332020,42.79,79543.31,0.0,0.82462,9e-05,17.03514]
[1778701333027,42.79,79544.62,0.0,0.82474,9e-05,17.02805]
[1778701333626,42.79,79544.62,0.0,0.82474,9e-05,17.02805]
[1778701334034,42.79,79543.23,0.0,0.82461,9e-05,17.03563]
[1778701339074,42.79,79543.92,0.0,0.82467,9e-05,17.03216]
[1778701344109,42.79,79542.45,0.0,0.82453,9e-05,17.04042]
[1778701349276,42.79,79541.6,0.0,0.82445,9e-05,17.0452]
[1778701349307,42.79,79541.6,0.0,0.82445,9e-05,17.0452]
[1778701349377,42.79,79540.74,0.0,0.82437,9e-05,17.0499]
[1778701350619,42.79,79540.74,0.0,0.82437,9e-05,17.0499]
[1778701357574,42.79,79540.47,0.0,0.82438,9e-05,17.04726]
[1778701357626,42.79,79540.47,0.0,0.82438,9e-05,17.04726]
[1778701358207,42.79,79537.51,0.0,0.8241,9e-05,17.06335]
[1778701359214,42.79,79535.59,0.0,0.82393,9e-05,17.07376]
[1778701360221,42.79,79533.24,0.0,0.82371,9e-05,17.08648]
[1778701361059,42.79,79533.24,0.0,0.82371,9e-05,17.08648]
[1778701366263,42.79,79534.71,0.0,0.82385,9e-05,17.07846]
[1778701371298,42.79,79534.24,0.0,0.82381,9e-05,17.08096]
[1778701374319,42.79,79532.43,0.0,0.82364,9e-05,17.09073]
[1778701375595,42.79,79529.44,0.0,0.82336,9e-05,17.10704]
[1778701377342,42.79,79536.7,0.0,0.82403,9e-05,17.06782]
[1778701378349,42.79,79542.96,0.0,0.8246,9e-05,17.03394]
[1778701380363,42.79,79544.99,0.0,0.82479,9e-05,17.02307]
[1778701384392,42.79,79548.71,0.0,0.82512,9e-05,17.00322]
[1778701385203,42.79,79548.71,0.0,0.82512,9e-05,17.00322]
[1778701390434,42.8,79550.82,0.0,0.8253,9e-05,16.9924]
[1778701392834,42.8,79550.81,0.0,0.8253,9e-05,16.99267]
[1778701393455,42.8,79552.64,0.0,0.82546,9e-05,16.98286]
[1778701400504,42.8,79553.48,0.0,0.82553,9e-05,16.97919]
[1778701405539,42.8,79554.14,0.0,0.82558,9e-05,16.97622]
[1778701410574,42.8,79554.0,0.0,0.82555,9e-05,16.97762]
[1778701415609,42.8,79554.66,0.0,0.82563,9e-05,16.97041]
[1778701419638,42.81,79553.09,0.0,0.82548,9e-05,16.97951]
[1778701424673,42.81,79547.44,0.0,0.82496,9e-05,17.0108]
[1778701425680,42.81,79542.4,0.0,0.82449,9e-05,17.03818]
[1778701426687,42.81,79540.45,0.0,0.82431,9e-05,17.0488]
[1778701427039,42.81,79540.45,0.0,0.82431,9e-05,17.0488]
[1778701432730,42.81,79539.69,0.0,0.82424,9e-05,17.05318]
[1778701434744,42.81,79538.05,0.0,0.82409,9e-05,17.06214]
[1778701437026,42.81,79536.77,0.0,0.82397,9e-05,17.06909]
[1778701437036,42.81,79536.77,0.0,0.82397,9e-05,17.06909]
[1778701437047,42.81,79534.81,0.0,0.82379,9e-05,17.07972]
[1778701437765,42.81,79530.59,0.0,0.8234,9e-05,17.10255]
[1778701442800,42.81,79529.77,0.0,0.82333,9e-05,17.10688]
[1778701447835,42.81,79524.22,0.0,0.82282,9e-05,17.13687]
[1778701452871,42.81,79523.44,0.0,0.82275,9e-05,17.14118]
[1778701457906,42.81,79521.81,0.0,0.82259,9e-05,17.15021]
[1778701462942,42.81,79521.9,0.0,0.8226,9e-05,17.14968]
[1778701467977,42.81,79517.03,0.0,0.82214,9e-05,17.17648]
[1778701468984,42.81,79514.65,0.0,0.82192,9e-05,17.1894]
[1778701474019,42.81,79514.3,0.0,0.82192,9e-05,17.18723]
[1778701480061,42.81,79510.27,0.0,0.82154,9e-05,17.20939]
[1778701481068,42.81,79500.14,0.0,0.8206,9e-05,17.26423]
[1778701482075,42.82,79491.68,0.0,0.81981,9e-05,17.30995]
[1778701484090,42.82,79489.72,0.0,0.81963,9e-05,17.3206]
[1778701484819,42.82,79489.72,0.0,0.81963,9e-05,17.3206]
[1778701490132,42.82,79489.83,0.0,0.81964,9e-05,17.32021]
[1778701495167,42.82,79489.76,0.0,0.81963,9e-05,17.32076]
[1778701500202,42.82,79490.33,0.0,0.81968,9e-05,17.31786]
[1778701503223,42.82,79496.9,0.0,0.82029,9e-05,17.28255]
[1778701504230,42.82,79499.1,0.0,0.82049,9e-05,17.27072]
[1778701506244,42.82,79501.47,0.0,0.82071,9e-05,17.25812]
[1778701510272,42.82,79503.52,0.0,0.82089,9e-05,17.24755]
[1778701511279,42.82,79500.97,0.0,0.82065,9e-05,17.26158]
[1778701513293,42.82,79502.75,0.0,0.82081,9e-05,17.25211]
[1778701514300,42.82,79506.09,0.0,0.82111,9e-05,17.23436]
[1778701515307,42.82,79508.48,0.0,0.82133,9e-05,17.22163]
[1778701520342,42.83,79508.51,0.0,0.82132,9e-05,17.22237]
[1778701523363,42.83,79510.65,0.0,0.82151,9e-05,17.21136]
[1778701528398,42.83,79512.43,0.0,0.82166,9e-05,17.20272]
[1778701530413,42.83,79514.34,0.0,0.82183,9e-05,17.19282]
[1778701533434,42.83,79517.98,0.0,0.82218,9e-05,17.1695]
[1778701534441,42.83,79520.6,0.0,0.82242,9e-05,17.15559]
[1778701539476,42.84,79521.06,0.0,0.82244,9e-05,17.15437]
[1778701544512,42.84,79521.14,0.0,0.82243,9e-05,17.15521]
[1778701552568,42.85,79520.92,0.0,0.82238,9e-05,17.15844]
[1778701558611,42.85,79520.82,0.0,0.82234,9e-05,17.1605]
[1778701559619,42.85,79517.3,0.0,0.82201,9e-05,17.17974]
[1778701564653,42.86,79518.88,0.0,0.82214,9e-05,17.17228]
[1778701572709,42.86,79518.33,0.0,0.82206,9e-05,17.17698]
[1778701577744,42.86,79516.94,0.0,0.82192,9e-05,17.18544]
[1778701582779,42.87,79517.51,0.0,0.82196,9e-05,17.1833]
[1778701587814,42.87,79516.58,0.0,0.82186,9e-05,17.18919]
[1778701592849,42.87,79516.89,0.0,0.8219,9e-05,17.18403]
[1778701597884,42.87,79516.88,0.0,0.82189,9e-05,17.18492]
[1778701601912,42.88,79515.01,0.0,0.82171,9e-05,17.19566]
[1778701602919,42.88,79513.02,0.0,0.82152,9e-05,17.20654]
[1778701609968,42.88,79512.74,0.0,0.82148,9e-05,17.20899]
[1778701616012,42.88,79513.71,0.0,0.82155,9e-05,17.20461]
[1778701621045,42.89,79512.29,0.0,0.82141,9e-05,17.21298]
[1778701626080,42.89,79513.6,0.0,0.82152,9e-05,17.20665]
[1778701631115,42.89,79513.25,0.0,0.82147,9e-05,17.20929]
[1778701636150,42.89,79513.03,0.0,0.82144,9e-05,17.21123]
[1778701641186,42.89,79512.88,0.0,0.82142,9e-05,17.21278]
[1778701645214,42.9,79508.94,0.0,0.82104,9e-05,17.2346]
[1778701646221,42.9,79506.11,0.0,0.82078,9e-05,17.24996]
[1778701649242,42.9,79508.15,0.0,0.82096,9e-05,17.23927]
[1778701652263,42.9,79506.39,0.0,0.82083,9e-05,17.24474]
[1778701657298,42.9,79505.88,0.0,0.82077,9e-05,17.24799]
[1778701659312,42.9,79500.55,0.0,0.82027,9e-05,17.27689]
[1778701660319,42.9,79496.54,0.0,0.8199,9e-05,17.29857]
[1778701663341,42.9,79495.65,0.0,0.81982,9e-05,17.30347]
[1778701666361,42.9,79493.6,0.0,0.81962,9e-05,17.31457]
[1778701671396,42.9,79493.95,0.0,0.81966,9e-05,17.31272]
[1778701677438,42.9,79495.08,0.0,0.81976,9e-05,17.30672]
[1778701678445,42.9,79502.88,0.0,0.82048,9e-05,17.26476]
[1778701679452,42.9,79499.96,0.0,0.82021,9e-05,17.28056]
[1778701680459,42.9,79496.49,0.0,0.81989,9e-05,17.29929]
[1778701685495,42.9,79497.31,0.0,0.81996,9e-05,17.29503]
[1778701690530,42.9,79498.21,0.0,0.82004,9e-05,17.29041]
[1778701695565,42.9,79498.55,0.0,0.82007,9e-05,17.28889]
[1778701701607,42.91,79498.3,0.0,0.82004,9e-05,17.29066]
[1778701707649,42.91,79498.55,0.0,0.82005,9e-05,17.28979]
[1778701708656,42.91,79500.54,0.0,0.82024,9e-05,17.27916]
[1778701709664,42.91,79508.28,0.0,0.82095,9e-05,17.2376]
[1778701714700,42.91,79509.82,0.0,0.82111,9e-05,17.22578]
[1778701719766,42.91,79509.9,0.0,0.82111,9e-05,17.2262]
[1778701724800,42.92,79509.1,0.0,0.82102,9e-05,17.23134]
[1778701728828,42.92,79506.33,0.0,0.82075,9e-05,17.24689]
[1778701733863,42.92,79507.66,0.0,0.82086,9e-05,17.24043]
[1778701738901,42.92,79507.38,0.0,0.82082,9e-05,17.24268]
[1778701743937,42.92,79506.33,0.0,0.82072,9e-05,17.24906]
[1778701744944,42.92,79499.74,0.0,0.8201,9e-05,17.28465]
[1778701745951,42.92,79497.49,0.0,0.81989,9e-05,17.29684]
[1778701750986,42.93,79497.21,0.0,0.81986,9e-05,17.29871]
[1778701756021,42.93,79496.84,0.0,0.81982,9e-05,17.30108]
[1778701761056,42.93,79496.46,0.0,0.81978,9e-05,17.30351]
[1778701766091,42.93,79497.82,0.0,0.8199,9e-05,17.29659]
[1778701769112,42.93,79485.82,0.0,0.81878,9e-05,17.36132]
[1778701770119,42.93,79480.51,0.0,0.81828,9e-05,17.38983]
[1778701771071,42.93,79480.51,0.0,0.81828,9e-05,17.38983]
[1778701771126,42.93,79479.77,0.0,0.81825,9e-05,17.38944]
[1778701775110,42.93,79479.53,0.0,0.81822,9e-05,17.39084]
[1778701780189,42.93,79479.4,0.0,0.81821,9e-05,17.39154]
[1778701784217,42.93,79484.48,0.0,0.81869,9e-05,17.36392]
[1778701785224,42.93,79487.59,0.0,0.81898,9e-05,17.34716]
[1778701789693,42.93,79487.56,0.0,0.81898,9e-05,17.34722]
[1778701790259,42.93,79483.12,0.0,0.81857,9e-05,17.37098]
[1778701792900,42.93,79482.34,0.0,0.8185,9e-05,17.3751]
[1778701793280,42.93,79486.87,0.0,0.81892,9e-05,17.35089]
[1778701794287,42.93,79493.89,0.0,0.81957,9e-05,17.31311]
[1778701799322,42.93,79494.2,0.0,0.8196,9e-05,17.31146]
[1778701800255,42.93,79494.2,0.0,0.8196,9e-05,17.31146]
[1778701801113,42.93,79494.2,0.0,0.8196,9e-05,17.31146]
[1778701800344,42.93,79487.28,0.0,0.81895,9e-05,17.34866]
[1778701801342,42.93,79472.27,0.0,0.81755,9e-05,17.42922]
[1778701802348,42.93,79468.69,0.0,0.81722,9e-05,17.44846]
[1778701803355,42.93,79473.52,0.0,0.81767,9e-05,17.42254]
[1778701804362,42.93,79473.52,0.0,0.81767,9e-05,17.42254]
[1778701804513,42.93,79473.52,0.0,0.81767,9e-05,17.42254]
[1778701804639,42.93,79473.52,0.0,0.81767,9e-05,17.42254]
[1778701804737,42.93,79475.45,0.0,0.81785,9e-05,17.41227]
[1778701809397,42.93,79471.83,0.0,0.81751,9e-05,17.43187]
[1778701810331,42.93,79471.83,0.0,0.81751,9e-05,17.43187]
[1778701810404,42.93,79469.73,0.0,0.81731,9e-05,17.44316]
[1778701811411,42.93,79476.31,0.0,0.81793,9e-05,17.40785]
[1778701814432,42.93,79480.21,0.0,0.81829,9e-05,17.38707]
[1778701816446,42.93,79483.56,0.0,0.8186,9e-05,17.36921]
[1778701817555,42.93,79483.56,0.0,0.8186,9e-05,17.36921]
[1778701817647,42.93,79487.35,0.0,0.81895,9e-05,17.34893]
[1778701818461,42.93,79492.08,0.0,0.81939,9e-05,17.32347]
[1778701819468,42.93,79496.52,0.0,0.8198,9e-05,17.29956]
[1778701822489,42.93,79494.64,0.0,0.81963,9e-05,17.30969]
[1778701827524,42.93,79494.7,0.0,0.81963,9e-05,17.30942]
[1778701829538,42.93,79491.18,0.0,0.81931,9e-05,17.32835]
[1778701834573,42.93,79490.88,0.0,0.81931,9e-05,17.32559]
[1778701837594,42.93,79489.22,0.0,0.81916,9e-05,17.33449]
[1778701841622,42.93,79492.17,0.0,0.81943,9e-05,17.31861]
[1778701846657,42.93,79492.7,0.0,0.81948,9e-05,17.31586]
[1778701851692,42.93,79495.66,0.0,0.81975,9e-05,17.30003]
[1778701854713,42.93,79493.9,0.0,0.81959,9e-05,17.30958]
[1778701857734,42.93,79491.53,0.0,0.81937,9e-05,17.32239]
[1778701859748,42.93,79493.11,0.0,0.81951,9e-05,17.31393]
[1778701861762,42.93,79507.85,0.0,0.82088,9e-05,17.23471]
[1778701862769,42.93,79512.7,0.0,0.82132,9e-05,17.20873]
[1778701863947,42.93,79512.7,0.0,0.82132,9e-05,17.20873]
[1778701863993,42.93,79514.94,0.0,0.82153,9e-05,17.19684]
[1778701865790,42.93,79516.91,0.0,0.8217,9e-05,17.18659]
[1778701870826,42.94,79516.84,0.0,0.82168,9e-05,17.18791]
[1778701875861,42.94,79516.68,0.0,0.82165,9e-05,17.18969]
[1778701880896,42.94,79517.44,0.0,0.82171,9e-05,17.18648]
[1778701885931,42.94,79518.79,0.0,0.82182,9e-05,17.18011]
[1778701886938,42.95,79516.94,0.0,0.82164,9e-05,17.19025]
[1778701887945,42.95,79513.9,0.0,0.82136,9e-05,17.20678]
[1778701888952,42.95,79512.01,0.0,0.82118,9e-05,17.21709]
[1778701891975,42.95,79509.81,0.0,0.82101,9e-05,17.22498]
[1778701894996,42.95,79511.53,0.0,0.82116,9e-05,17.21608]
[1778701900032,42.95,79511.11,0.0,0.82111,9e-05,17.21897]
[1778701905067,42.95,79510.7,0.0,0.82106,9e-05,17.2218]
[1778701910102,42.95,79511.45,0.0,0.82112,9e-05,17.21837]
[1778701912116,42.95,79518.48,0.0,0.82177,9e-05,17.18081]
[1778701917151,42.96,79519.03,0.0,0.8218,9e-05,17.17874]
[1778701921179,42.96,79521.41,0.0,0.82201,9e-05,17.16665]
[1778701923193,42.96,79523.55,0.0,0.8222,9e-05,17.15553]
[1778701924200,42.96,79529.73,0.0,0.82276,9e-05,17.12247]
[1778701925207,42.96,79534.17,0.0,0.82317,9e-05,17.0985]
[1778701927221,42.96,79536.8,0.0,0.82341,9e-05,17.08431]
[1778701929235,42.96,79538.54,0.0,0.82357,9e-05,17.07493]
[1778701930318,42.96,79538.12,0.0,0.82353,9e-05,17.0772]
[1778701931249,42.96,79539.19,0.0,0.82363,9e-05,17.07144]
[1778701934278,42.96,79534.85,0.0,0.82323,9e-05,17.09485]
[1778701935277,42.96,79532.55,0.0,0.82302,9e-05,17.10721]
[1778701938298,42.96,79531.08,0.0,0.82289,9e-05,17.115]
[1778701941319,42.96,79528.44,0.0,0.82265,9e-05,17.12902]
[1778701945347,42.96,79533.66,0.0,0.82314,9e-05,17.10059]
[1778701946354,42.96,79537.47,0.0,0.82349,9e-05,17.08001]
[1778701947361,42.96,79541.41,0.0,0.82385,9e-05,17.05876]
[1778701951389,42.96,79543.16,0.0,0.82404,9e-05,17.04505]
[1778701955417,42.96,79544.76,0.0,0.82418,9e-05,17.03655]
[1778701958438,42.96,79543.54,0.0,0.82407,9e-05,17.04324]
[1778701960452,42.96,79545.24,0.0,0.82422,9e-05,17.03415]
[1778701961459,42.96,79547.87,0.0,0.82446,9e-05,17.02001]
[1778701963473,42.96,79550.29,0.0,0.82468,9e-05,17.00708]
[1778701965487,42.96,79551.57,0.0,0.8248,9e-05,17.00034]
[1778701970522,42.96,79551.15,0.0,0.82475,9e-05,17.00303]
[1778701973497,42.96,79551.13,0.0,0.82475,9e-05,17.00327]
[1778701973549,42.96,79551.13,0.0,0.82475,9e-05,17.00327]
[1778701973559,42.96,79551.13,0.0,0.82475,9e-05,17.00327]
[1778701973650,42.96,79551.92,0.0,0.82482,9e-05,16.99907]
[1778701975557,42.96,79545.24,0.0,0.82421,9e-05,17.03521]
[1778701976564,42.96,79542.85,0.0,0.82399,9e-05,17.04811]
[1778701977571,42.96,79538.2,0.0,0.82356,9e-05,17.07316]
[1778701978314,42.96,79538.2,0.0,0.82356,9e-05,17.07316]
[1778701978973,42.96,79538.2,0.0,0.82356,9e-05,17.07316]
[1778701979231,42.96,79538.2,0.0,0.82356,9e-05,17.07316]
[1778701979054,42.96,79534.93,0.0,0.82326,9e-05,17.09072]
[1778701979585,42.96,79531.31,0.0,0.82293,9e-05,17.11022]
[1778701980592,42.96,79529.3,0.0,0.82275,9e-05,17.12098]
[1778701982716,42.96,79529.77,0.0,0.82279,9e-05,17.11837]
[1778701983613,42.96,79534.91,0.0,0.82327,9e-05,17.09054]
[1778701984620,42.96,79536.86,0.0,0.82345,9e-05,17.07999]
[1778701989655,42.96,79537.13,0.0,0.82347,9e-05,17.07839]
[1778701990662,42.96,79541.9,0.0,0.82391,9e-05,17.05265]
[1778701991669,42.96,79547.69,0.0,0.82444,9e-05,17.02138]
[1778701995697,42.96,79548.58,0.0,0.82452,9e-05,17.01662]
[1778701996704,42.96,79547.01,0.0,0.82438,9e-05,17.02511]
[1778702003753,42.96,79548.17,0.0,0.82448,9e-05,17.01898]
[1778702009795,42.96,79547.49,0.0,0.82442,9e-05,17.02277]
[1778702014830,42.96,79548.13,0.0,0.8245,9e-05,17.01512]
[1778702019865,42.96,79547.99,0.0,0.82449,9e-05,17.01601]
[1778702024900,42.96,79547.37,0.0,0.82443,9e-05,17.01949]
[1778702030942,42.96,79548.27,0.0,0.82451,9e-05,17.01477]
[1778702034970,42.96,79551.63,0.0,0.82482,9e-05,16.99675]
[1778702035977,42.96,79558.12,0.0,0.82541,9e-05,16.96179]
[1778702036602,42.96,79558.12,0.0,0.82541,9e-05,16.96179]
[1778702040014,42.97,79560.35,0.0,0.8256,9e-05,16.95016]
[1778702041012,42.97,79551.9,0.0,0.82483,9e-05,16.99585]
[1778702042048,42.97,79551.9,0.0,0.82483,9e-05,16.99585]
[1778702042127,42.97,79546.1,0.0,0.8243,9e-05,17.02717]
[1778702044033,42.97,79548.48,0.0,0.82452,9e-05,17.01436]
[1778702046047,42.97,79550.03,0.0,0.82466,9e-05,17.00605]
[1778702051082,42.97,79549.2,0.0,0.82458,9e-05,17.01066]
[1778702056117,42.97,79548.73,0.0,0.82454,9e-05,17.01326]
[1778702061155,42.97,79549.01,0.0,0.82456,9e-05,17.01179]
[1778702066190,42.97,79548.84,0.0,0.82455,9e-05,17.01274]
[1778702070222,42.97,79551.08,0.0,0.82475,9e-05,17.00067]
[1778702071225,42.97,79555.81,0.0,0.82521,9e-05,16.97084]
[1778702073240,42.97,79557.77,0.0,0.82539,9e-05,16.96039]
[1778702078275,42.97,79558.68,0.0,0.82547,9e-05,16.95584]
[1778702080298,42.97,79556.35,0.0,0.82525,9e-05,16.96855]
[1778702081301,42.97,79553.3,0.0,0.82497,9e-05,16.98506]
[1778702082308,42.97,79550.99,0.0,0.82476,9e-05,16.99755]
[1778702085329,42.97,79549.13,0.0,0.82459,9e-05,17.00762]
[1778702090364,42.97,79548.59,0.0,0.82454,9e-05,17.01048]
[1778702091371,42.97,79550.32,0.0,0.8247,9e-05,17.00114]
[1778702096407,42.97,79549.83,0.0,0.82466,9e-05,17.00379]
[1778702097414,42.97,79547.91,0.0,0.82448,9e-05,17.01413]
[1778702098421,42.97,79542.7,0.0,0.82401,9e-05,17.0422]
[1778702100435,42.97,79544.6,0.0,0.82418,9e-05,17.03184]
[1778702101442,42.97,79548.12,0.0,0.8245,9e-05,17.01282]
[1778702102449,42.97,79551.88,0.0,0.82485,9e-05,16.99253]
[1778702105470,42.97,79549.39,0.0,0.82462,9e-05,17.00601]
[1778702110505,42.97,79548.05,0.0,0.8245,9e-05,17.01321]
[1778702113527,42.97,79549.59,0.0,0.82464,9e-05,17.00488]
[1778702118563,42.97,79550.34,0.0,0.82471,9e-05,17.00084]
[1778702123599,42.97,79549.84,0.0,0.82466,9e-05,17.00353]
[1778702128636,42.97,79550.42,0.0,0.82471,9e-05,17.00042]
[1778702133673,42.97,79550.48,0.0,0.82475,9e-05,16.99583]
[1778702142736,42.97,79550.13,0.0,0.82472,9e-05,16.99785]
[1778702147772,42.97,79550.38,0.0,0.82474,9e-05,16.9966]
[1778702152807,42.97,79550.15,0.0,0.82471,9e-05,16.99796]
[1778702157842,42.97,79545.36,0.0,0.82428,9e-05,17.0239]
[1778702158849,42.97,79547.42,0.0,0.82446,9e-05,17.01283]
[1778702164892,42.97,79547.7,0.0,0.82449,9e-05,17.01134]
[1778702166906,42.97,79555.15,0.0,0.82517,9e-05,16.97118]
[1778702167913,42.97,79558.97,0.0,0.82551,9e-05,16.95058]
[1778702169927,42.97,79559.62,0.0,0.82557,9e-05,16.94721]
[1778702171941,42.97,79561.07,0.0,0.8257,9e-05,16.93955]
[1778702176976,42.97,79561.16,0.0,0.82571,9e-05,16.93883]
[1778702179997,42.97,79556.4,0.0,0.82528,9e-05,16.96474]
[1778702185032,42.97,79557.6,0.0,0.82538,9e-05,16.95853]
[1778702194095,42.97,79558.8,0.0,0.82551,9e-05,16.94827]
[1778702199130,42.98,79560.9,0.0,0.8257,9e-05,16.9373]
[1778702204166,42.98,79560.8,0.0,0.82568,9e-05,16.93825]
[1778702209201,42.98,79560.37,0.0,0.82564,9e-05,16.94099]
[1778702211029,42.98,79560.37,0.0,0.82564,9e-05,16.94099]
[1778702211215,42.98,79562.42,0.0,0.82582,9e-05,16.93009]
[1778702212222,42.98,79564.42,0.0,0.826,9e-05,16.9194]
[1778702213229,42.98,79566.11,0.0,0.82615,9e-05,16.91039]
[1778702216250,42.98,79569.05,0.0,0.82642,9e-05,16.89464]
[1778702217257,42.98,79572.18,0.0,0.8267,9e-05,16.87776]
[1778702222292,42.98,79572.26,0.0,0.8267,9e-05,16.87751]
[1778702224306,42.98,79575.3,0.0,0.82698,9e-05,16.86117]
[1778702225313,42.98,79579.65,0.0,0.82737,9e-05,16.83774]
[1778702230348,42.98,79572.55,0.0,0.82672,9e-05,16.8765]
[1778702231355,42.98,79569.31,0.0,0.82643,9e-05,16.89402]
[1778702232362,42.98,79573.3,0.0,0.82679,9e-05,16.87249]
[1778702233369,42.98,79575.87,0.0,0.82702,9e-05,16.85863]
[1778702237398,42.98,79577.88,0.0,0.8272,9e-05,16.84795]
[1778702240299,42.98,79579.01,0.0,0.8273,9e-05,16.84198]
[1778702240419,42.98,79582.43,0.0,0.82761,9e-05,16.82358]
[1778702241426,42.98,79586.18,0.0,0.82794,9e-05,16.80343]
[1778702242433,42.98,79587.49,0.0,0.82806,9e-05,16.79648]
[1778702247468,42.98,79588.4,0.0,0.82813,9e-05,16.79201]
[1778702252503,42.98,79589.34,0.0,0.82825,9e-05,16.78257]
[1778702253510,42.98,79586.42,0.0,0.82799,9e-05,16.79835]
[1778702255524,42.98,79588.61,0.0,0.82818,9e-05,16.7865]
[1778702258545,42.98,79589.8,0.0,0.82829,9e-05,16.78009]
[1778702263580,42.98,79590.2,0.0,0.82833,9e-05,16.778]
[1778702268615,42.99,79590.94,0.0,0.82839,9e-05,16.77408]
[1778702270629,42.99,79589.15,0.0,0.82823,9e-05,16.78378]
[1778702275664,42.99,79588.99,0.0,0.82821,9e-05,16.78469]
[1778702278702,42.99,79587.74,0.0,0.8281,9e-05,16.79146]
[1778702279709,42.99,79589.43,0.0,0.82825,9e-05,16.78233]
[1778702281723,42.99,79587.35,0.0,0.82807,9e-05,16.7936]
[1778702282730,42.99,79577.85,0.0,0.82721,9e-05,16.8449]
[1778702284745,42.99,79580.09,0.0,0.82741,9e-05,16.83267]
[1778702287766,42.98,79581.81,0.0,0.82757,9e-05,16.82326]
[1778702293026,42.98,79581.62,0.0,0.82755,9e-05,16.82424]
[1778702293808,42.98,79583.48,0.0,0.82772,9e-05,16.81418]
[1778702295822,42.98,79587.22,0.0,0.82806,9e-05,16.79399]
[1778702296829,42.98,79589.17,0.0,0.82823,9e-05,16.78348]
[1778702299850,42.99,79592.48,0.0,0.82853,9e-05,16.76573]
[1778702300857,42.99,79594.94,0.0,0.82875,9e-05,16.75251]
[1778702305892,42.99,79607.23,0.0,0.82984,9e-05,16.68652]
[1778702306899,42.99,79607.85,0.0,0.8299,9e-05,16.68335]
[1778702307936,42.99,79607.85,0.0,0.8299,9e-05,16.68335]
[1778702308033,42.99,79607.85,0.0,0.8299,9e-05,16.68335]
[1778702308314,42.99,79607.85,0.0,0.8299,9e-05,16.68335]
[1778702308407,42.99,79608.67,0.0,0.82996,9e-05,16.67923]
[1778702311934,42.99,79605.95,0.0,0.82974,9e-05,16.69011]
[1778702316969,42.99,79607.05,0.0,0.82983,9e-05,16.68496]
[1778702323013,43.0,79608.54,0.0,0.82995,9e-05,16.67798]
[1778702325027,43.0,79606.85,0.0,0.82979,9e-05,16.68748]
[1778702327041,43.0,79609.03,0.0,0.82998,9e-05,16.67606]
[1778702332076,43.0,79608.47,0.0,0.82991,9e-05,16.68005]
[1778702337111,43.0,79616.03,0.0,0.83057,9e-05,16.64016]
[1778702341139,43.01,79612.29,0.0,0.83022,9e-05,16.66134]
[1778702343153,43.01,79607.43,0.0,0.82978,9e-05,16.68806]
[1778702345168,43.01,79604.79,0.0,0.82954,9e-05,16.70269]
[1778702349195,43.01,79602.09,0.0,0.82929,9e-05,16.71804]
[1778702352216,43.01,79600.22,0.0,0.82911,9e-05,16.72853]
[1778702357251,43.01,79598.77,0.0,0.82897,9e-05,16.73691]
[1778702359265,43.01,79600.42,0.0,0.82912,9e-05,16.72821]
[1778702364301,43.02,79598.45,0.0,0.82893,9e-05,16.73944]
[1778702366315,43.02,79596.34,0.0,0.82874,9e-05,16.75104]
[1778702371353,43.02,79599.23,0.0,0.82902,9e-05,16.73153]
[1778702372360,43.02,79601.99,0.0,0.82927,9e-05,16.71674]
[1778702375381,43.02,79604.77,0.0,0.82951,9e-05,16.7021]
[1778702379409,43.02,79607.24,0.0,0.82972,9e-05,16.68936]
[1778702380416,43.02,79611.62,0.0,0.83011,9e-05,16.66585]
[1778702381423,43.02,79615.67,0.0,0.83047,9e-05,16.64416]
[1778702381779,43.02,79615.67,0.0,0.83047,9e-05,16.64416]
[1778702382430,43.02,79619.58,0.0,0.83082,9e-05,16.62309]
[1778702385451,43.02,79617.59,0.0,0.83064,9e-05,16.63409]
[1778702389479,43.02,79620.77,0.0,0.83092,9e-05,16.6172]
[1778702392500,43.02,79624.26,0.0,0.83122,9e-05,16.59863]
[1778702394314,43.02,79623.15,0.0,0.83112,9e-05,16.60475]
[1778702394514,43.02,79618.21,0.0,0.83068,9e-05,16.63156]
[1778702399549,43.03,79618.63,0.0,0.83071,9e-05,16.62965]
[1778702402577,43.03,79624.36,0.0,0.83122,9e-05,16.59877]
[1778702403584,43.03,79627.95,0.0,0.83154,9e-05,16.57932]
[1778702405215,43.03,79628.45,0.0,0.83158,9e-05,16.57661]
[1778702405598,43.03,79635.2,0.0,0.83218,9e-05,16.5401]
[1778702405810,43.03,79635.2,0.0,0.83218,9e-05,16.5401]
[1778702406605,43.03,79639.18,0.0,0.83253,9e-05,16.51862]
[1778702407612,43.03,79643.34,0.0,0.8329,9e-05,16.49618]
[1778702411484,43.03,79644.01,0.0,0.83295,9e-05,16.49284]
[1778702411640,43.03,79640.72,0.0,0.83266,9e-05,16.51074]
[1778702412275,43.03,79640.72,0.0,0.83266,9e-05,16.51074]
[1778702412647,43.03,79634.17,0.0,0.83208,9e-05,16.54623]
[1778702413348,43.03,79634.17,0.0,0.83208,9e-05,16.54623]
[1778702413654,43.03,79623.97,0.0,0.83118,9e-05,16.6014]
[1778702414661,43.03,79614.27,0.0,0.83031,9e-05,16.65378]
[1778702415669,43.03,79618.37,0.0,0.83068,9e-05,16.63164]
[1778702416396,43.03,79618.37,0.0,0.83068,9e-05,16.63164]
[1778702416675,43.03,79631.6,0.0,0.83185,9e-05,16.56018]
[1778702417682,43.03,79636.23,0.0,0.83226,9e-05,16.53512]
[1778702421724,43.03,79640.29,0.0,0.83262,9e-05,16.51335]
[1778702422731,43.03,79636.99,0.0,0.83233,9e-05,16.53128]
[1778702423443,43.03,79636.99,0.0,0.83233,9e-05,16.53128]
[1778702423581,43.03,79636.99,0.0,0.83233,9e-05,16.53128]
[1778702423738,43.03,79631.44,0.0,0.83183,9e-05,16.56134]
[1778702424745,43.03,79628.63,0.0,0.83158,9e-05,16.57655]
[1778702425752,43.03,79631.34,0.0,0.83182,9e-05,16.56189]
[1778702430787,43.03,79635.72,0.0,0.83221,9e-05,16.53821]
[1778702433808,43.03,79644.91,0.0,0.83306,9e-05,16.48422]
[1778702434815,43.03,79647.04,0.0,0.83324,9e-05,16.47278]
[1778702437836,43.03,79648.59,0.0,0.83338,9e-05,16.46443]
[1778702439850,43.03,79651.22,0.0,0.83361,9e-05,16.45014]
[1778702440858,43.03,79656.18,0.0,0.83405,9e-05,16.42329]
[1778702441864,43.03,79658.91,0.0,0.83429,9e-05,16.40854]
[1778702442871,43.03,79663.93,0.0,0.83473,9e-05,16.38141]
[1778702443888,43.03,79663.93,0.0,0.83473,9e-05,16.38141]
[1778702449920,43.03,79663.74,0.0,0.8347,9e-05,16.38299]
[1778702454955,43.03,79663.97,0.0,0.83472,9e-05,16.38211]
[1778702455962,43.03,79662.54,0.0,0.83459,9e-05,16.38991]
[1778702460997,43.03,79658.26,0.0,0.83421,9e-05,16.41333]
[1778702462004,43.03,79660.04,0.0,0.83437,9e-05,16.40371]
[1778702463012,43.03,79661.42,0.0,0.83449,9e-05,16.39627]
[1778702464020,43.03,79659.94,0.0,0.83436,9e-05,16.40432]
[1778702465028,43.03,79656.69,0.0,0.83407,9e-05,16.42194]
[1778702467043,43.03,79658.67,0.0,0.83424,9e-05,16.41124]
[1778702468050,43.03,79660.06,0.0,0.83436,9e-05,16.40374]
[1778702473085,43.03,79659.21,0.0,0.83429,9e-05,16.40849]
[1778702479127,43.03,79659.13,0.0,0.83428,9e-05,16.40909]
[1778702484162,43.03,79659.07,0.0,0.83427,9e-05,16.40957]
[1778702486176,43.03,79656.56,0.0,0.83405,9e-05,16.42321]
[1778702487183,43.03,79653.94,0.0,0.83382,9e-05,16.43741]
[1778702488190,43.03,79647.72,0.0,0.83327,9e-05,16.47107]
[1778702489108,43.03,79647.72,0.0,0.83327,9e-05,16.47107]
[1778702489197,43.03,79638.46,0.0,0.83245,9e-05,16.52115]
[1778702490204,43.03,79636.79,0.0,0.83231,9e-05,16.53012]
[1778702492218,43.03,79637.21,0.0,0.83238,9e-05,16.52324]
[1778702497253,43.03,79637.78,0.0,0.83244,9e-05,16.51955]
[1778702498060,43.03,79637.78,0.0,0.83244,9e-05,16.51955]
[1778702499267,43.03,79643.64,0.0,0.83296,9e-05,16.48761]
[1778702500274,43.03,79646.3,0.0,0.8332,9e-05,16.4731]
[1778702506316,43.03,79648.32,0.0,0.83338,9e-05,16.46179]
[1778702508330,43.03,79646.69,0.0,0.83324,9e-05,16.47051]
[1778702511351,43.03,79645.16,0.0,0.83311,9e-05,16.47861]
[1778702512358,43.03,79643.81,0.0,0.83299,9e-05,16.48578]
[1778702517393,43.03,79643.17,0.0,0.83294,9e-05,16.48883]
[1778702521421,43.03,79641.26,0.0,0.83278,9e-05,16.49895]
[1778702523435,43.03,79639.04,0.0,0.83258,9e-05,16.51075]
[1778702529477,43.03,79638.44,0.0,0.83254,9e-05,16.51371]
[1778702535519,43.02,79638.51,0.0,0.83255,9e-05,16.51264]
[1778702536526,43.02,79636.84,0.0,0.83241,9e-05,16.52156]
[1778702539547,43.02,79639.08,0.0,0.83261,9e-05,16.50908]
[1778702545589,43.02,79637.44,0.0,0.83247,9e-05,16.51732]
[1778702548610,43.02,79633.99,0.0,0.83217,9e-05,16.53567]
[1778702550624,43.02,79632.15,0.0,0.83201,9e-05,16.54567]
[1778702552638,43.02,79627.94,0.0,0.83167,9e-05,16.56412]
[1778702556994,43.02,79627.83,0.0,0.83166,9e-05,16.56467]
[1778702557376,43.02,79627.83,0.0,0.83166,9e-05,16.56467]
[1778702557673,43.02,79626.04,0.0,0.8315,9e-05,16.57433]
[1778702562709,43.02,79625.93,0.0,0.83149,9e-05,16.57475]
[1778702563715,43.02,79623.82,0.0,0.83131,9e-05,16.58612]
[1778702568750,43.02,79625.15,0.0,0.83143,9e-05,16.57866]
[1778702571771,43.02,79622.86,0.0,0.83123,9e-05,16.5909]
[1778702576811,43.02,79622.68,0.0,0.83122,9e-05,16.59156]
[1778702581846,43.02,79622.69,0.0,0.83122,9e-05,16.59125]
[1778702583490,43.02,79622.66,0.0,0.83122,9e-05,16.59137]
[1778702583860,43.02,79614.54,0.0,0.8305,9e-05,16.63522]
[1778702584867,43.02,79610.93,0.0,0.83018,9e-05,16.65476]
[1778702587850,43.02,79611.58,0.0,0.83023,9e-05,16.65128]
[1778702587888,43.02,79616.34,0.0,0.83066,9e-05,16.62543]
[1778702588895,43.02,79619.61,0.0,0.83095,9e-05,16.60767]
[1778702593930,43.02,79617.97,0.0,0.83081,9e-05,16.61653]
[1778702598965,43.02,79616.33,0.0,0.83066,9e-05,16.62573]
[1778702604000,43.02,79616.32,0.0,0.83066,9e-05,16.6257]
[1778702609038,43.02,79617.12,0.0,0.83073,9e-05,16.62104]
[1778702614073,43.01,79618.33,0.0,0.83088,9e-05,16.60989]
[1778702619108,43.01,79617.73,0.0,0.83083,9e-05,16.61293]
[1778702624143,43.01,79617.52,0.0,0.83081,9e-05,16.61385]
[1778702628721,43.01,79617.3,0.0,0.83079,9e-05,16.61491]
[1778702628760,43.01,79620.84,0.0,0.83111,9e-05,16.59571]
[1778702629178,43.01,79629.34,0.0,0.83186,9e-05,16.54974]
[1778702631192,43.01,79630.9,0.0,0.832,9e-05,16.5414]
[1778702632199,43.01,79629.39,0.0,0.83187,9e-05,16.54962]
[1778702633302,43.01,79629.39,0.0,0.83187,9e-05,16.54962]
[1778702633577,43.01,79629.39,0.0,0.83187,9e-05,16.54962]
[1778702634213,43.01,79625.49,0.0,0.83152,9e-05,16.57079]
[1778702635220,43.01,79622.45,0.0,0.83125,9e-05,16.58724]
[1778702636387,43.01,79622.45,0.0,0.83125,9e-05,16.58724]
[1778702637657,43.01,79622.0,0.0,0.83121,9e-05,16.58967]
[1778702639248,43.01,79619.4,0.0,0.83098,9e-05,16.60368]
[1778702640255,43.01,79617.21,0.0,0.83078,9e-05,16.61549]
[1778702644181,43.01,79615.96,0.0,0.83068,9e-05,16.62209]
[1778702649263,43.01,79616.02,0.0,0.83068,9e-05,16.62152]
[1778702655361,43.01,79614.6,0.0,0.83056,9e-05,16.62884]
[1778702660396,43.01,79614.57,0.0,0.83057,9e-05,16.62871]
[1778702665431,43.01,79616.71,0.0,0.83076,9e-05,16.61684]
[1778702670466,43.01,79617.71,0.0,0.83085,9e-05,16.6112]
[1778702675501,43.01,79617.53,0.0,0.83087,9e-05,16.6076]
[1778702680537,43.01,79617.39,0.0,0.83087,9e-05,16.60807]
[1778702685572,43.01,79621.56,0.0,0.83124,9e-05,16.58525]
[1778702686579,43.01,79625.69,0.0,0.83161,9e-05,16.56289]
[1778702687586,43.01,79627.93,0.0,0.83181,9e-05,16.55078]
[1778702692621,43.01,79627.43,0.0,0.83176,9e-05,16.55358]
[1778702694018,43.01,79627.43,0.0,0.83176,9e-05,16.55358]
[1778702696069,43.01,79629.36,0.0,0.83193,9e-05,16.54317]
[1778702696126,43.01,79631.42,0.0,0.83211,9e-05,16.53205]
[1778702696649,43.01,79622.35,0.0,0.83131,9e-05,16.58115]
[1778702697656,43.01,79616.8,0.0,0.83082,9e-05,16.61114]
[1778702701684,43.01,79624.0,0.0,0.83146,9e-05,16.57192]
[1778702706719,43.01,79624.44,0.0,0.8315,9e-05,16.56946]
[1778702707726,43.01,79631.33,0.0,0.83211,9e-05,16.53218]
[1778702712781,43.01,79630.16,0.0,0.83201,9e-05,16.53868]
[1778702718804,43.0,79629.89,0.0,0.83199,9e-05,16.53961]
[1778702719811,43.0,79626.2,0.0,0.83167,9e-05,16.55942]
[1778702720817,43.0,79624.46,0.0,0.83151,9e-05,16.56865]
[1778702721824,43.0,79622.84,0.0,0.83137,9e-05,16.57735]
[1778702722831,43.0,79620.35,0.0,0.83115,9e-05,16.59078]
[1778702727866,43.0,79619.8,0.0,0.83111,9e-05,16.59348]
[1778702732901,43.0,79618.76,0.0,0.83105,9e-05,16.59448]
[1778702737936,43.0,79618.2,0.0,0.831,9e-05,16.59724]
[1778702742184,43.0,79617.35,0.0,0.83093,9e-05,16.60162]
[1778702748009,43.0,79616.5,0.0,0.83086,9e-05,16.60585]
[1778702753042,43.0,79617.08,0.0,0.83092,9e-05,16.60239]
[1778702758077,43.0,79616.89,0.0,0.83091,9e-05,16.60309]
[1778702762105,43.0,79608.81,0.0,0.83019,9e-05,16.64652]
[1778702763113,43.0,79605.74,0.0,0.82992,9e-05,16.66299]
[1778702765126,42.99,79607.64,0.0,0.83009,9e-05,16.6524]
[1778702766133,42.99,79616.53,0.0,0.83089,9e-05,16.60418]
[1778702767140,42.99,79619.75,0.0,0.83118,9e-05,16.58669]
[1778702772175,42.99,79620.6,0.0,0.83126,9e-05,16.58184]
[1778702776203,42.99,79614.56,0.0,0.83072,9e-05,16.61431]
[1778702781238,42.99,79614.61,0.0,0.83073,9e-05,16.61358]
[1778702785266,42.99,79612.67,0.0,0.83057,9e-05,16.62371]
[1778702790301,42.99,79616.33,0.0,0.8309,9e-05,16.60341]
[1778702791308,42.99,79619.11,0.0,0.83118,9e-05,16.58395]
[1778702796343,42.99,79618.79,0.0,0.83116,9e-05,16.58546]
[1778702799364,42.99,79621.1,0.0,0.83136,9e-05,16.57283]
[1778702803392,42.99,79618.48,0.0,0.83113,9e-05,16.58684]
[1778702808427,42.99,79618.41,0.0,0.83113,9e-05,16.58694]
[1778702813462,42.99,79617.78,0.0,0.83108,9e-05,16.59004]
[1778702818497,42.98,79618.6,0.0,0.83116,9e-05,16.5853]
[1778702822525,42.98,79617.04,0.0,0.83102,9e-05,16.59349]
[1778702827560,42.98,79616.12,0.0,0.83095,9e-05,16.59813]
[1778702829574,42.98,79614.37,0.0,0.83079,9e-05,16.60745]
[1778702832595,42.98,79618.62,0.0,0.83118,9e-05,16.5842]
[1778702833602,42.98,79620.52,0.0,0.83135,9e-05,16.57384]
[1778702836623,42.98,79622.75,0.0,0.83155,9e-05,16.56162]
[1778702837864,42.98,79622.75,0.0,0.83155,9e-05,16.56162]
[1778702838292,42.98,79633.27,0.0,0.83248,9e-05,16.50443]
[1778702838637,42.98,79635.92,0.0,0.83272,9e-05,16.49008]
[1778702839644,42.98,79636.01,0.0,0.83273,9e-05,16.48946]
[1778702844679,42.98,79635.52,0.0,0.83269,9e-05,16.4916]
[1778702849714,42.98,79635.88,0.0,0.83273,9e-05,16.48922]
[1778702850905,42.98,79635.88,0.0,0.83273,9e-05,16.48922]
[1778702851728,42.98,79629.46,0.0,0.8322,9e-05,16.51951]
[1778702852735,42.98,79627.0,0.0,0.83198,9e-05,16.53267]
[1778702855269,42.98,79627.16,0.0,0.832,9e-05,16.53168]
[1778702865831,42.97,79626.82,0.0,0.83199,9e-05,16.53191]
[1778702870865,42.97,79627.79,0.0,0.83209,9e-05,16.52591]
[1778702876907,42.97,79627.01,0.0,0.83204,9e-05,16.52923]
[1778702881942,42.96,79627.98,0.0,0.83213,9e-05,16.5232]
[1778702886977,42.96,79628.68,0.0,0.83221,9e-05,16.51865]
[1778702887984,42.96,79633.7,0.0,0.83266,9e-05,16.4913]
[1778702893019,42.96,79633.59,0.0,0.83265,9e-05,16.49134]
[1778702893899,42.96,79633.59,0.0,0.83265,9e-05,16.49134]
[1778702894273,42.96,79633.59,0.0,0.83265,9e-05,16.49134]
[1778702895033,42.96,79629.14,0.0,0.83226,9e-05,16.51522]
[1778702900068,42.96,79629.28,0.0,0.83229,9e-05,16.51377]
[1778702902082,42.96,79631.26,0.0,0.83247,9e-05,16.50278]
[1778702907117,42.96,79632.62,0.0,0.8326,9e-05,16.49485]
[1778702912153,42.95,79634.8,0.0,0.83283,9e-05,16.47816]
[1778702917189,42.95,79634.28,0.0,0.83279,9e-05,16.48056]
[1778702923231,42.95,79634.47,0.0,0.83281,9e-05,16.47906]
[1778702924238,42.95,79636.35,0.0,0.83298,9e-05,16.46879]
[1778702925245,42.95,79638.19,0.0,0.83315,9e-05,16.45873]
[1778702926252,42.95,79643.14,0.0,0.83358,9e-05,16.43183]
[1778702927261,42.95,79645.56,0.0,0.8338,9e-05,16.41867]
[1778702932294,42.95,79645.08,0.0,0.83376,9e-05,16.42122]
[1778702937329,42.95,79646.25,0.0,0.83386,9e-05,16.41484]
[1778702942364,42.95,79646.65,0.0,0.8339,9e-05,16.41267]
[1778702947400,42.95,79646.04,0.0,0.83384,9e-05,16.41597]
[1778702952437,42.95,79646.68,0.0,0.8339,9e-05,16.4125]
[1778702957472,42.95,79643.82,0.0,0.83365,9e-05,16.42803]
[1778702963514,42.95,79643.51,0.0,0.83362,9e-05,16.42961]
[1778702968549,42.95,79643.64,0.0,0.83363,9e-05,16.42882]
[1778702973584,42.95,79642.67,0.0,0.83358,9e-05,16.42963]
[1778702978619,42.95,79643.22,0.0,0.83363,9e-05,16.42657]
[1778702983654,42.95,79643.4,0.0,0.83365,9e-05,16.42553]
[1778702988689,42.95,79642.94,0.0,0.83361,9e-05,16.42797]
[1778702993724,42.95,79643.14,0.0,0.83363,9e-05,16.42685]
[1778702998759,42.95,79642.47,0.0,0.83357,9e-05,16.43043]
[1778703000773,42.95,79643.88,0.0,0.83369,9e-05,16.42275]
[1778703002787,42.95,79650.61,0.0,0.83429,9e-05,16.38624]
[1778703003794,42.95,79658.0,0.0,0.83494,9e-05,16.34614]
[1778703004801,42.95,79659.41,0.0,0.83506,9e-05,16.33854]
[1778703008298,42.95,79658.34,0.0,0.83496,9e-05,16.34455]
[1778703012857,42.95,79661.35,0.0,0.83522,9e-05,16.3289]
[1778703013864,42.95,79664.65,0.0,0.8355,9e-05,16.31112]
[1778703014871,42.95,79668.18,0.0,0.83581,9e-05,16.2921]
[1778703016885,42.95,79666.18,0.0,0.83564,9e-05,16.30301]
[1778703018899,42.95,79667.39,0.0,0.83574,9e-05,16.29651]
[1778703019555,42.95,79667.39,0.0,0.83574,9e-05,16.29651]
[1778703020503,42.95,79667.18,0.0,0.83572,9e-05,16.29782]
[1778703020855,42.95,79667.18,0.0,0.83572,9e-05,16.29782]
[1778703021921,42.95,79669.25,0.0,0.8359,9e-05,16.28661]
[1778703022897,42.95,79669.25,0.0,0.8359,9e-05,16.28661]
[1778703026348,42.95,79668.77,0.0,0.83586,9e-05,16.28929]
[1778703026956,42.95,79671.83,0.0,0.83612,9e-05,16.27277]
[1778703027963,42.95,79674.25,0.0,0.83633,9e-05,16.25969]
[1778703028898,42.95,79674.25,0.0,0.83633,9e-05,16.25969]
[1778703031712,42.95,79674.86,0.0,0.83638,9e-05,16.25657]
[1778703031991,42.95,79677.43,0.0,0.83664,9e-05,16.23833]
[1778703033001,42.95,79682.04,0.0,0.83704,9e-05,16.21339]
[1778703038036,42.96,79687.32,0.0,0.83749,9e-05,16.18534]
[1778703041057,42.96,79688.43,0.0,0.83758,9e-05,16.17981]
[1778703045086,42.96,79687.41,0.0,0.83748,9e-05,16.18598]
[1778703047099,42.96,79688.85,0.0,0.8376,9e-05,16.17847]
[1778703050310,42.96,79688.33,0.0,0.83755,9e-05,16.18163]
[1778703050411,42.96,79688.68,0.0,0.83758,9e-05,16.17988]
[1778703054148,42.96,79690.13,0.0,0.83769,9e-05,16.17266]
[1778703055155,42.96,79689.11,0.0,0.8376,9e-05,16.17836]
[1778703056163,42.96,79690.36,0.0,0.83771,9e-05,16.17174]
[1778703057170,42.96,79696.72,0.0,0.83826,9e-05,16.1372]
[1778703058176,42.96,79699.15,0.0,0.83847,9e-05,16.12405]
[1778703062204,42.96,79705.65,0.0,0.83903,9e-05,16.08894]
[1778703063211,42.96,79706.88,0.0,0.83913,9e-05,16.08235]
[1778703064218,42.97,79711.68,0.0,0.83955,9e-05,16.05638]
[1778703065099,42.97,79711.68,0.0,0.83955,9e-05,16.05638]
[1778703065150,42.97,79711.68,0.0,0.83955,9e-05,16.05638]
[1778703065309,42.97,79711.68,0.0,0.83955,9e-05,16.05638]
[1778703065343,42.97,79713.33,0.0,0.83969,9e-05,16.04756]
[1778703067239,42.97,79715.61,0.0,0.83988,9e-05,16.03512]
[1778703068246,42.97,79717.16,0.0,0.84001,9e-05,16.02687]
[1778703070260,42.97,79718.63,0.0,0.84014,9e-05,16.01888]
[1778703071601,42.97,79719.11,0.0,0.84018,9e-05,16.01628]
[1778703072274,42.97,79728.41,0.0,0.84098,9e-05,15.96578]
[1778703073104,42.97,79728.41,0.0,0.84098,9e-05,15.96578]
[1778703073281,42.97,79730.12,0.0,0.84112,9e-05,15.95658]
[1778703073570,42.97,79730.12,0.0,0.84112,9e-05,15.95658]
[1778703074067,42.97,79730.12,0.0,0.84112,9e-05,15.95658]
[1778703074288,42.97,79730.73,0.0,0.84118,9e-05,15.95317]
[1778703075559,42.97,79730.17,0.0,0.84113,9e-05,15.95613]
[1778703076302,42.97,79728.91,0.0,0.84102,9e-05,15.96288]
[1778703078316,42.97,79726.75,0.0,0.84084,9e-05,15.97473]
[1778703079462,42.97,79721.91,0.0,0.84042,9e-05,16.00108]
[1778703080330,42.97,79717.63,0.0,0.84005,9e-05,16.02436]
[1778703082344,42.97,79716.04,0.0,0.83992,9e-05,16.033]
[1778703087380,42.97,79715.0,0.0,0.83983,9e-05,16.03861]
[1778703089394,42.97,79712.13,0.0,0.83958,9e-05,16.05419]
[1778703090401,42.97,79710.17,0.0,0.83941,9e-05,16.06481]
[1778703092534,42.97,79710.28,0.0,0.83946,9e-05,16.05981]
[1778703093422,42.97,79707.12,0.0,0.83918,9e-05,16.0769]
[1778703094429,42.97,79704.94,0.0,0.839,9e-05,16.08869]
[1778703098457,42.96,79703.23,0.0,0.83885,9e-05,16.09767]
[1778703099464,42.96,79698.64,0.0,0.83846,9e-05,16.12249]
[1778703100471,42.96,79691.7,0.0,0.83786,9e-05,16.16004]
[1778703101478,42.96,79687.69,0.0,0.83751,9e-05,16.1818]
[1778703102485,42.96,79684.67,0.0,0.83725,9e-05,16.1983]
[1778703104313,42.96,79684.66,0.0,0.83724,9e-05,16.19844]
[1778703104499,42.96,79685.04,0.0,0.83728,9e-05,16.19647]
[1778703106514,42.97,79681.47,0.0,0.83696,9e-05,16.21603]
[1778703110542,42.97,79678.84,0.0,0.83673,9e-05,16.23054]
[1778703115577,42.97,79678.26,0.0,0.83667,9e-05,16.23398]
[1778703116584,42.97,79681.68,0.0,0.83697,9e-05,16.21549]
[1778703118598,42.97,79683.25,0.0,0.83711,9e-05,16.20716]
[1778703119605,42.97,79685.85,0.0,0.83733,9e-05,16.19315]
[1778703124642,42.97,79686.44,0.0,0.83737,9e-05,16.19059]
[1778703129677,42.97,79685.52,0.0,0.83728,9e-05,16.19613]
[1778703134712,42.97,79683.82,0.0,0.83713,9e-05,16.20586]
[1778703138558,42.97,79683.15,0.0,0.83707,9e-05,16.20967]
[1778703139357,42.97,79682.37,0.0,0.837,9e-05,16.21398]
[1778703139747,42.97,79679.79,0.0,0.83677,9e-05,16.22813]
[1778703141761,42.97,79675.3,0.0,0.83638,9e-05,16.25259]
[1778703142868,42.97,79675.3,0.0,0.83638,9e-05,16.25259]
[1778703142893,42.97,79672.31,0.0,0.83612,9e-05,16.26883]
[1778703143775,42.97,79669.49,0.0,0.83587,9e-05,16.28413]
[1778703145789,42.97,79667.59,0.0,0.8357,9e-05,16.2944]
[1778703150826,42.97,79665.73,0.0,0.83554,9e-05,16.30436]
[1778703151831,42.97,79660.12,0.0,0.83508,9e-05,16.3304]
[1778703152838,42.97,79655.5,0.0,0.83468,9e-05,16.35538]
[1778703154189,42.97,79655.5,0.0,0.83468,9e-05,16.35538]
[1778703159887,42.97,79654.87,0.0,0.83463,9e-05,16.35844]
[1778703164922,42.97,79654.56,0.0,0.8346,9e-05,16.36024]
[1778703169957,42.97,79654.24,0.0,0.83457,9e-05,16.3621]
[1778703175999,42.97,79653.69,0.0,0.83452,9e-05,16.36525]
[1778703181037,42.97,79653.67,0.0,0.83451,9e-05,16.36562]
[1778703186072,42.98,79652.99,0.0,0.83445,9e-05,16.36961]
[1778703187079,42.98,79651.08,0.0,0.83428,9e-05,16.38002]
[1778703188312,42.98,79651.08,0.0,0.83428,9e-05,16.38002]
[1778703188360,42.98,79648.25,0.0,0.83403,9e-05,16.39552]
[1778703194128,42.98,79648.93,0.0,0.83408,9e-05,16.39211]
[1778703199164,42.98,79641.78,0.0,0.83345,9e-05,16.43107]
[1778703200170,42.98,79639.34,0.0,0.83323,9e-05,16.44431]
[1778703201518,42.98,79639.34,0.0,0.83323,9e-05,16.44431]
[1778703201543,42.98,79637.82,0.0,0.8331,9e-05,16.45254]
[1778703203191,42.98,79636.4,0.0,0.83297,9e-05,16.46034]
[1778703208228,42.98,79640.29,0.0,0.83331,9e-05,16.43988]
[1778703210245,42.98,79641.88,0.0,0.83344,9e-05,16.43158]
[1778703214273,42.98,79640.04,0.0,0.8333,9e-05,16.43784]
[1778703219308,42.98,79639.59,0.0,0.83325,9e-05,16.44105]
[1778703223336,42.99,79637.08,0.0,0.83302,9e-05,16.45524]
[1778703228371,42.99,79636.01,0.0,0.83291,9e-05,16.46172]
[1778703233406,42.99,79635.33,0.0,0.83285,9e-05,16.46574]
[1778703239448,42.99,79634.77,0.0,0.83279,9e-05,16.46946]
[1778703244488,42.99,79634.8,0.0,0.83278,9e-05,16.46984]
[1778703249523,42.99,79634.91,0.0,0.83278,9e-05,16.46975]
[1778703254558,43.0,79634.69,0.0,0.83275,9e-05,16.47144]
[1778703256572,43.0,79630.43,0.0,0.83237,9e-05,16.49469]
[1778703257579,43.0,79626.68,0.0,0.83204,9e-05,16.51505]
[1778703262614,43.0,79626.03,0.0,0.83198,9e-05,16.51873]
[1778703267649,43.0,79626.23,0.0,0.832,9e-05,16.51781]
[1778703273691,43.0,79625.86,0.0,0.83199,9e-05,16.51566]
[1778703278727,43.0,79625.84,0.0,0.83199,9e-05,16.51598]
[1778703283762,43.0,79624.8,0.0,0.83189,9e-05,16.52181]
[1778703286768,43.0,79625.37,0.0,0.83194,9e-05,16.5188]
[1778703289375,43.0,79624.22,0.0,0.83184,9e-05,16.52511]
[1778703294840,43.0,79624.93,0.0,0.8319,9e-05,16.5215]
[1778703296989,43.0,79624.93,0.0,0.8319,9e-05,16.5215]
[1778703297861,43.0,79617.02,0.0,0.83119,9e-05,16.5644]
[1778703300259,43.0,79616.07,0.0,0.83111,9e-05,16.56951]
[1778703300310,43.0,79616.07,0.0,0.83111,9e-05,16.56951]
[1778703300360,43.0,79620.13,0.0,0.83147,9e-05,16.54753]
[1778703300882,43.0,79622.72,0.0,0.8317,9e-05,16.53352]
[1778703301889,43.0,79629.83,0.0,0.83233,9e-05,16.49507]
[1778703307352,43.0,79629.9,0.0,0.83233,9e-05,16.49496]
[1778703307931,43.0,79631.63,0.0,0.83248,9e-05,16.48572]
[1778703310952,43.0,79634.87,0.0,0.83277,9e-05,16.46837]
[1778703311959,43.0,79636.66,0.0,0.83292,9e-05,16.45874]
[1778703317021,43.0,79635.72,0.0,0.83284,9e-05,16.46409]
[1778703318492,43.0,79635.72,0.0,0.83284,9e-05,16.46415]
[1778703326061,43.0,79634.75,0.0,0.83275,9e-05,16.46914]
[1778703331096,43.0,79633.8,0.0,0.83271,9e-05,16.46923]
[1778703332507,43.0,79633.8,0.0,0.83271,9e-05,16.46923]
[1778703334310,43.0,79633.71,0.0,0.83271,9e-05,16.46944]
[1778703334356,43.0,79633.76,0.0,0.83272,9e-05,16.46891]
[1778703335338,43.0,79633.76,0.0,0.83272,9e-05,16.46891]
[1778703336132,43.0,79628.58,0.0,0.83226,9e-05,16.49684]
[1778703337138,43.0,79627.02,0.0,0.83212,9e-05,16.50519]
[1778703338083,43.0,79627.02,0.0,0.83212,9e-05,16.50519]
[1778703345195,43.0,79626.86,0.0,0.83213,9e-05,16.50509]
[1778703346856,43.0,79626.03,0.0,0.83205,9e-05,16.50947]
[1778703347717,43.0,79626.03,0.0,0.83205,9e-05,16.50947]
[1778703356273,42.99,79626.25,0.0,0.83209,9e-05,16.50712]
[1778703361308,42.99,79625.83,0.0,0.83206,9e-05,16.50893]
[1778703366347,42.99,79626.24,0.0,0.8321,9e-05,16.50631]
[1778703371381,42.99,79627.05,0.0,0.83218,9e-05,16.50156]
[1778703376416,42.99,79627.43,0.0,0.83222,9e-05,16.4992]
[1778703381451,42.99,79627.04,0.0,0.83219,9e-05,16.50105]
[1778703386486,42.99,79627.06,0.0,0.8322,9e-05,16.50068]
[1778703391521,42.99,79627.39,0.0,0.83226,9e-05,16.49431]
[1778703394542,42.98,79629.21,0.0,0.83242,9e-05,16.48434]
[1778703399577,42.98,79629.05,0.0,0.83241,9e-05,16.48507]
[1778703404612,42.98,79629.04,0.0,0.83241,9e-05,16.485]
[1778703409654,42.98,79628.57,0.0,0.83237,9e-05,16.48742]
[1778703415696,42.98,79627.73,0.0,0.8323,9e-05,16.49179]
[1778703420731,42.98,79627.51,0.0,0.83229,9e-05,16.49283]
[1778703422745,42.98,79634.65,0.0,0.83292,9e-05,16.4541]
[1778703431808,42.98,79634.11,0.0,0.83287,9e-05,16.45712]
[1778703436843,42.98,79634.51,0.0,0.8329,9e-05,16.45498]
[1778703437850,42.98,79644.52,0.0,0.83379,9e-05,16.40075]
[1778703438857,42.98,79652.22,0.0,0.83447,9e-05,16.35904]
[1778703440871,42.98,79653.68,0.0,0.83459,9e-05,16.35126]
[1778703447324,42.98,79653.68,0.0,0.83459,9e-05,16.35126]
[1778703452955,42.99,79657.78,0.0,0.83497,9e-05,16.32549]
[1778703453962,42.99,79659.11,0.0,0.83509,9e-05,16.31837]
[1778703458997,42.99,79659.14,0.0,0.83509,9e-05,16.31853]
[1778703464033,42.99,79659.24,0.0,0.8351,9e-05,16.31786]
[1778703469068,42.99,79658.27,0.0,0.83502,9e-05,16.32284]
[1778703475110,42.98,79657.77,0.0,0.83498,9e-05,16.32514]
[1778703480145,42.98,79657.06,0.0,0.83492,9e-05,16.32915]
[1778703485180,42.99,79659.55,0.0,0.83513,9e-05,16.31594]
[1778703492230,42.99,79660.32,0.0,0.8352,9e-05,16.31187]
[1778703497436,42.99,79661.1,0.0,0.83526,9e-05,16.30764]
[1778703498271,42.99,79667.83,0.0,0.83585,9e-05,16.27116]
[1778703499278,42.99,79678.13,0.0,0.83675,9e-05,16.21524]
[1778703501292,42.99,79676.68,0.0,0.83663,9e-05,16.22313]
[1778703507334,42.99,79676.04,0.0,0.83657,9e-05,16.22684]
[1778703512369,42.99,79676.07,0.0,0.8366,9e-05,16.22247]
[1778703517404,42.99,79677.31,0.0,0.83671,9e-05,16.21592]
[1778703522439,42.99,79680.19,0.0,0.83695,9e-05,16.20051]
[1778703527474,42.99,79679.82,0.0,0.83692,9e-05,16.20287]
[1778703532510,42.99,79678.26,0.0,0.83678,9e-05,16.21159]
[1778703537545,42.99,79678.0,0.0,0.83675,9e-05,16.21319]
[1778703542580,42.99,79678.08,0.0,0.83675,9e-05,16.21293]
[1778703547615,42.99,79678.03,0.0,0.83675,9e-05,16.21335]
[1778703551643,42.99,79676.84,0.0,0.83664,9e-05,16.21993]
[1778703552650,42.99,79677.97,0.0,0.83674,9e-05,16.21383]
[1778703557685,42.99,79678.24,0.0,0.83676,9e-05,16.2125]
[1778703558692,42.99,79682.37,0.0,0.83712,9e-05,16.19013]
[1778703559699,42.99,79683.88,0.0,0.83725,9e-05,16.18199]
[1778703563728,42.99,79681.4,0.0,0.83703,9e-05,16.19569]
[1778703564316,42.99,79681.4,0.0,0.83703,9e-05,16.19569]
[1778703564735,42.99,79681.5,0.0,0.83704,9e-05,16.19519]
[1778703569770,42.99,79681.37,0.0,0.83703,9e-05,16.1961]
[1778703574805,42.99,79681.18,0.0,0.83704,9e-05,16.19299]
[1778703579840,43.0,79681.83,0.0,0.83709,9e-05,16.18969]
[1778703580848,43.0,79683.36,0.0,0.83722,9e-05,16.18144]
[1778703581856,43.0,79695.79,0.0,0.8383,9e-05,16.11402]
[1778703582863,43.0,79697.58,0.0,0.83845,9e-05,16.10452]
[1778703583870,43.0,79701.2,0.0,0.83877,9e-05,16.08505]
[1778703584877,43.0,79704.17,0.0,0.83902,9e-05,16.06913]
[1778703586891,43.0,79702.87,0.0,0.8389,9e-05,16.0766]
[1778703588906,43.0,79697.11,0.0,0.8384,9e-05,16.10826]
[1778703590919,43.0,79695.7,0.0,0.83827,9e-05,16.11622]
[1778703591926,43.0,79694.56,0.0,0.83817,9e-05,16.12256]
[1778703594947,43.0,79693.31,0.0,0.83805,9e-05,16.12976]
[1778703600990,43.0,79692.3,0.0,0.83795,9e-05,16.13602]
[1778703604010,43.01,79691.19,0.0,0.83785,9e-05,16.14242]
[1778703610053,43.01,79688.21,0.0,0.83758,9e-05,16.15932]
[1778703611059,43.01,79676.4,0.0,0.83655,9e-05,16.22344]
[1778703612066,43.01,79673.7,0.0,0.83632,9e-05,16.23809]
[1778703617101,43.01,79671.4,0.0,0.83611,9e-05,16.25057]
[1778703619115,43.01,79669.08,0.0,0.83591,9e-05,16.26314]
[1778703621129,43.01,79670.41,0.0,0.83603,9e-05,16.2559]
[1778703624150,43.01,79673.49,0.0,0.8363,9e-05,16.23918]
[1778703625157,43.01,79681.25,0.0,0.83697,9e-05,16.19714]
[1778703626164,43.01,79684.59,0.0,0.83726,9e-05,16.17911]
[1778703631199,43.01,79684.6,0.0,0.83729,9e-05,16.17518]
[1778703636234,43.01,79683.98,0.0,0.83723,9e-05,16.17901]
[1778703642276,43.01,79683.18,0.0,0.83715,9e-05,16.18388]
[1778703648318,43.01,79683.51,0.0,0.83717,9e-05,16.18259]
[1778703655372,43.02,79683.48,0.0,0.83716,9e-05,16.18332]
[1778703663428,43.02,79683.49,0.0,0.83715,9e-05,16.1839]
[1778703668463,43.02,79683.38,0.0,0.83714,9e-05,16.18487]
[1778703670477,43.02,79681.66,0.0,0.83698,9e-05,16.19434]
[1778703676519,43.02,79681.83,0.0,0.83699,9e-05,16.19381]
[1778703680547,43.02,79680.61,0.0,0.83688,9e-05,16.20068]
[1778703685582,43.02,79680.61,0.0,0.83688,9e-05,16.20099]
[1778703689610,43.02,79678.7,0.0,0.83671,9e-05,16.2117]
[1778703690617,43.02,79675.71,0.0,0.83644,9e-05,16.22796]
[1778703691624,43.02,79671.24,0.0,0.83609,9e-05,16.24785]
[1778703692631,43.02,79670.03,0.0,0.83598,9e-05,16.25442]
[1778703700687,43.02,79669.77,0.0,0.83596,9e-05,16.25587]
[1778703702701,43.02,79671.16,0.0,0.83608,9e-05,16.24835]
[1778703708743,43.02,79670.69,0.0,0.83604,9e-05,16.25097]
[1778703710757,43.02,79669.19,0.0,0.8359,9e-05,16.2591]
[1778703715792,43.02,79669.78,0.0,0.83596,9e-05,16.25591]
[1778703720828,43.02,79665.54,0.0,0.83558,9e-05,16.2789]
[1778703721835,43.02,79663.98,0.0,0.83545,9e-05,16.28732]
[1778703723947,43.02,79663.91,0.0,0.83544,9e-05,16.28767]
[1778703724856,43.02,79659.4,0.0,0.83505,9e-05,16.31202]
[1778703725863,43.02,79656.54,0.0,0.8348,9e-05,16.32744]
[1778703730899,43.02,79655.65,0.0,0.83473,9e-05,16.33179]
[1778703735934,43.02,79655.43,0.0,0.83471,9e-05,16.33292]
[1778703740969,43.02,79650.59,0.0,0.83428,9e-05,16.35918]
[1778703741976,43.02,79648.2,0.0,0.83407,9e-05,16.37213]
[1778703747011,43.02,79648.26,0.0,0.83406,9e-05,16.37256]
[1778703753053,43.03,79646.33,0.0,0.83392,9e-05,16.37937]
[1778703758088,43.02,79646.4,0.0,0.83392,9e-05,16.37889]
[1778703762116,43.02,79648.85,0.0,0.83414,9e-05,16.36554]
[1778703763124,43.02,79652.3,0.0,0.83444,9e-05,16.34687]
[1778703764131,43.02,79643.45,0.0,0.83366,9e-05,16.3948]
[1778703765113,43.02,79643.45,0.0,0.83366,9e-05,16.3948]
[1778703765138,43.03,79636.56,0.0,0.83305,9e-05,16.4322]
[1778703768159,43.03,79634.72,0.0,0.83289,9e-05,16.44232]
[1778703771185,43.03,79632.36,0.0,0.83268,9e-05,16.45523]
[1778703776220,43.03,79633.15,0.0,0.83274,9e-05,16.45118]
[1778703782262,43.03,79632.27,0.0,0.83266,9e-05,16.45635]
[1778703787297,43.03,79633.2,0.0,0.83273,9e-05,16.4517]
[1778703792332,43.03,79632.67,0.0,0.83268,9e-05,16.45497]
[1778703798375,43.03,79632.54,0.0,0.83266,9e-05,16.45618]
[1778703803410,43.03,79632.74,0.0,0.83267,9e-05,16.45554]
[1778703805424,43.03,79639.91,0.0,0.8333,9e-05,16.41694]
[1778703809452,43.04,79635.19,0.0,0.83288,9e-05,16.44306]
[1778703811466,43.04,79631.81,0.0,0.83261,9e-05,16.45719]
[1778703816501,43.04,79630.77,0.0,0.83251,9e-05,16.46325]
[1778703821536,43.04,79630.63,0.0,0.83249,9e-05,16.46431]
[1778703823550,43.04,79628.76,0.0,0.83233,9e-05,16.47436]
[1778703828585,43.04,79632.22,0.0,0.83263,9e-05,16.4561]
[1778703830599,43.04,79634.53,0.0,0.83283,9e-05,16.44384]
[1778703835634,43.04,79635.31,0.0,0.83289,9e-05,16.44026]
[1778703836641,43.04,79629.94,0.0,0.83241,9e-05,16.46942]
[1778703842686,43.04,79630.14,0.0,0.83242,9e-05,16.4689]
[1778703848727,43.04,79629.25,0.0,0.83233,9e-05,16.47419]
[1778703853761,43.05,79629.32,0.0,0.83233,9e-05,16.47418]
[1778703855775,43.05,79637.1,0.0,0.83302,9e-05,16.43225]
[1778703856782,43.05,79640.64,0.0,0.83333,9e-05,16.41325]
[1778703857789,43.05,79642.1,0.0,0.83346,9e-05,16.40548]
[1778703863831,43.05,79642.41,0.0,0.83347,9e-05,16.40462]
[1778703868981,43.05,79642.69,0.0,0.8335,9e-05,16.40293]
[1778703869082,43.05,79645.23,0.0,0.83372,9e-05,16.38915]
[1778703874909,43.05,79641.69,0.0,0.83345,9e-05,16.40376]
[1778703878937,43.05,79639.37,0.0,0.83324,9e-05,16.41613]
[1778703879944,43.05,79637.35,0.0,0.83307,9e-05,16.42701]
[1778703882965,43.05,79634.88,0.0,0.83285,9e-05,16.4402]
[1778703884979,43.05,79633.44,0.0,0.83272,9e-05,16.44797]
[1778703890014,43.05,79633.31,0.0,0.83271,9e-05,16.44899]
[1778703895049,43.05,79631.73,0.0,0.83256,9e-05,16.45785]
[1778703898070,43.05,79633.77,0.0,0.83274,9e-05,16.44698]
[1778703899077,43.05,79635.24,0.0,0.83287,9e-05,16.4391]
[1778703903105,43.05,79640.93,0.0,0.83337,9e-05,16.40848]
[1778703904112,43.05,79642.74,0.0,0.83353,9e-05,16.39865]
[1778703909147,43.05,79645.18,0.0,0.83375,9e-05,16.38534]
[1778703911161,43.05,79646.63,0.0,0.83387,9e-05,16.37748]
[1778703914182,43.05,79638.11,0.0,0.83312,9e-05,16.42369]
[1778703915189,43.05,79634.17,0.0,0.83277,9e-05,16.44507]
[1778703921231,43.05,79634.53,0.0,0.8328,9e-05,16.44345]
[1778703926266,43.05,79633.6,0.0,0.83271,9e-05,16.44851]
[1778703931301,43.05,79633.68,0.0,0.83276,9e-05,16.44332]
[1778703935329,43.05,79636.01,0.0,0.83297,9e-05,16.43045]
[1778703937343,43.05,79637.43,0.0,0.8331,9e-05,16.42269]
[1778703942378,43.05,79637.3,0.0,0.83309,9e-05,16.42325]
[1778703946406,43.05,79635.76,0.0,0.83295,9e-05,16.43145]
[1778703951441,43.05,79635.9,0.0,0.83297,9e-05,16.43052]
[1778703955470,43.05,79638.02,0.0,0.83316,9e-05,16.41894]
[1778703956477,43.05,79639.5,0.0,0.83329,9e-05,16.41092]
[1778703957485,43.05,79641.92,0.0,0.8335,9e-05,16.39783]
[1778703958492,43.05,79644.03,0.0,0.83369,9e-05,16.38643]
[1778703964534,43.05,79644.32,0.0,0.83371,9e-05,16.38499]
[1778703969569,43.05,79644.51,0.0,0.83373,9e-05,16.3841]
[1778703975613,43.05,79647.45,0.0,0.83398,9e-05,16.36835]
[1778703976620,43.05,79642.37,0.0,0.83354,9e-05,16.39587]
[1778703977627,43.05,79637.94,0.0,0.83314,9e-05,16.41984]
[1778703978634,43.05,79636.07,0.0,0.83298,9e-05,16.42993]
[1778703986692,43.05,79635.17,0.0,0.8329,9e-05,16.43447]
[1778703991727,43.05,79633.63,0.0,0.8328,9e-05,16.43822]
[1778703996763,43.05,79634.93,0.0,0.83292,9e-05,16.43098]
[1778704003812,43.05,79635.34,0.0,0.83296,9e-05,16.42857]
[1778704008847,43.05,79636.97,0.0,0.83311,9e-05,16.41964]
[1778704011871,43.05,79638.49,0.0,0.83324,9e-05,16.41138]
[1778704017913,43.05,79639.19,0.0,0.8333,9e-05,16.40762]
[1778704022948,43.05,79638.35,0.0,0.83323,9e-05,16.41219]
[1778704026976,43.05,79635.44,0.0,0.83297,9e-05,16.42794]
[1778704032012,43.05,79635.25,0.0,0.83296,9e-05,16.42888]
[1778704035033,43.05,79633.46,0.0,0.8328,9e-05,16.4385]
[1778704038054,43.05,79635.72,0.0,0.833,9e-05,16.42621]
[1778704043089,43.05,79634.14,0.0,0.83286,9e-05,16.4347]
[1778704044096,43.05,79631.07,0.0,0.83259,9e-05,16.45128]
[1778704045103,43.04,79624.65,0.0,0.83202,9e-05,16.48597]
[1778704050138,43.04,79624.21,0.0,0.83198,9e-05,16.4883]
[1778704055174,43.05,79624.05,0.0,0.83199,9e-05,16.48524]
[1778704059202,43.05,79622.11,0.0,0.83182,9e-05,16.49579]
[1778704061558,43.05,79621.95,0.0,0.83181,9e-05,16.49659]
[1778704061609,43.05,79621.95,0.0,0.83181,9e-05,16.49659]
[1778704062310,43.05,79621.85,0.0,0.8318,9e-05,16.49707]
[1778704062408,43.05,79621.79,0.0,0.83179,9e-05,16.49733]
[1778704068265,43.04,79621.74,0.0,0.8318,9e-05,16.49721]
[1778704074307,43.04,79621.61,0.0,0.83179,9e-05,16.49749]
[1778704079483,43.04,79621.99,0.0,0.83183,9e-05,16.49514]
[1778704080350,43.04,79618.22,0.0,0.8315,9e-05,16.51538]
[1778704081357,43.04,79616.68,0.0,0.83136,9e-05,16.52374]
[1778704087399,43.04,79616.24,0.0,0.83132,9e-05,16.52628]
[1778704095455,43.04,79616.31,0.0,0.83132,9e-05,16.52601]
[1778704100490,43.04,79615.99,0.0,0.83129,9e-05,16.52777]
[1778704105525,43.04,79616.22,0.0,0.83131,9e-05,16.52654]
[1778704107539,43.04,79620.24,0.0,0.83167,9e-05,16.50482]
[1778704108546,43.04,79622.53,0.0,0.83187,9e-05,16.49247]
[1778704112574,43.04,79620.88,0.0,0.83176,9e-05,16.4972]
[1778704115595,43.04,79622.65,0.0,0.83191,9e-05,16.48774]
[1778704121637,43.04,79623.92,0.0,0.83202,9e-05,16.48118]
[1778704125665,43.05,79622.28,0.0,0.83187,9e-05,16.49025]
[1778704130700,43.05,79622.21,0.0,0.83186,9e-05,16.4908]
[1778704135735,43.05,79620.88,0.0,0.83174,9e-05,16.4981]
[1778704140771,43.05,79618.99,0.0,0.83157,9e-05,16.50841]
[1778704141777,43.05,79616.66,0.0,0.83136,9e-05,16.52101]
[1778704146813,43.05,79615.12,0.0,0.83123,9e-05,16.52928]
[1778704151848,43.05,79615.16,0.0,0.83123,9e-05,16.52899]
[1778704156883,43.05,79614.84,0.0,0.83121,9e-05,16.53066]
[1778704161918,43.05,79614.73,0.0,0.8312,9e-05,16.53118]
[1778704166953,43.05,79614.68,0.0,0.83119,9e-05,16.53137]
[1778704171988,43.05,79613.36,0.0,0.83111,9e-05,16.53405]
[1778704177023,43.05,79612.78,0.0,0.83106,9e-05,16.53708]
[1778704178605,43.05,79612.78,0.0,0.83106,9e-05,16.53708]
[1778704179037,43.04,79608.62,0.0,0.83069,9e-05,16.55952]
[1778704180044,43.04,79605.97,0.0,0.83045,9e-05,16.57382]
[1778704184168,43.04,79604.28,0.0,0.8303,9e-05,16.58275]
[1778704189107,43.04,79602.57,0.0,0.83015,9e-05,16.59195]
[1778704191121,43.04,79599.79,0.0,0.8299,9e-05,16.60712]
[1778704196320,43.05,79599.06,0.0,0.82983,9e-05,16.61119]
[1778704196417,43.05,79599.22,0.0,0.82985,9e-05,16.61036]
[1778704203206,43.05,79598.65,0.0,0.82979,9e-05,16.6137]
[1778704212269,43.05,79599.44,0.0,0.82986,9e-05,16.60986]
[1778704217304,43.05,79599.2,0.0,0.82983,9e-05,16.61144]
[1778704220234,43.05,79599.36,0.0,0.82984,9e-05,16.61064]
[1778704220326,43.05,79606.3,0.0,0.83046,9e-05,16.57321]
[1778704220997,43.05,79606.3,0.0,0.83046,9e-05,16.57321]
[1778704221333,43.05,79611.98,0.0,0.83097,9e-05,16.54258]
[1778704222340,43.05,79614.9,0.0,0.83123,9e-05,16.52683]
[1778704223286,43.05,79614.9,0.0,0.83123,9e-05,16.52683]
[1778704228382,43.05,79616.59,0.0,0.83137,9e-05,16.51805]
[1778704231459,43.05,79616.59,0.0,0.83137,9e-05,16.51817]
[1778704232410,43.05,79619.96,0.0,0.8317,9e-05,16.4957]
[1778704235431,43.05,79621.2,0.0,0.83181,9e-05,16.48921]
[1778704241473,43.05,79621.24,0.0,0.83181,9e-05,16.48944]
[1778704243487,43.05,79619.8,0.0,0.83168,9e-05,16.49735]
[1778704257585,43.05,79619.84,0.0,0.83167,9e-05,16.49778]
[1778704262620,43.06,79623.46,0.0,0.83199,9e-05,16.47848]
[1778704263627,43.06,79625.38,0.0,0.83216,9e-05,16.46816]
[1778704264752,43.06,79626.58,0.0,0.83226,9e-05,16.46173]
[1778704271683,43.06,79625.64,0.0,0.83217,9e-05,16.46724]
[1778704276718,43.06,79625.21,0.0,0.83214,9e-05,16.46936]
[1778704281753,43.05,79625.21,0.0,0.83215,9e-05,16.46882]
[1778704286788,43.05,79625.05,0.0,0.83214,9e-05,16.46912]
[1778704291823,43.05,79625.29,0.0,0.8322,9e-05,16.46288]
[1778704299879,43.05,79625.38,0.0,0.83223,9e-05,16.46148]
[1778704309949,43.05,79625.29,0.0,0.83224,9e-05,16.46078]
[1778704314984,43.04,79625.26,0.0,0.83225,9e-05,16.46034]
[1778704319012,43.04,79632.78,0.0,0.83292,9e-05,16.41918]
[1778704321027,43.04,79635.8,0.0,0.83319,9e-05,16.40271]
[1778704325055,43.04,79637.52,0.0,0.83334,9e-05,16.39322]
[1778704330090,43.04,79636.96,0.0,0.8333,9e-05,16.39605]
[1778704332308,43.04,79636.95,0.0,0.8333,9e-05,16.39606]
[1778704332409,43.04,79636.95,0.0,0.8333,9e-05,16.39598]
[1778704338148,43.04,79637.19,0.0,0.83332,9e-05,16.39446]
[1778704343182,43.04,79637.33,0.0,0.83334,9e-05,16.39347]
[1778704345196,43.04,79638.86,0.0,0.83348,9e-05,16.3851]
[1778704346203,43.04,79640.21,0.0,0.8336,9e-05,16.37775]
[1778704347210,43.04,79642.87,0.0,0.83383,9e-05,16.36332]
[1778704348217,43.04,79647.47,0.0,0.83424,9e-05,16.3384]
[1778704349224,43.04,79648.55,0.0,0.83434,9e-05,16.3324]
[1778704353252,43.04,79649.9,0.0,0.8345,9e-05,16.32024]
[1778704358287,43.03,79650.23,0.0,0.83453,9e-05,16.31792]
[1778704360301,43.03,79653.09,0.0,0.83479,9e-05,16.30223]
[1778704367350,43.03,79653.18,0.0,0.83481,9e-05,16.30111]
[1778704372385,43.03,79653.58,0.0,0.83485,9e-05,16.29854]
[1778704376413,43.03,79656.77,0.0,0.83513,9e-05,16.28097]
[1778704377420,43.03,79657.75,0.0,0.83522,9e-05,16.2756]
[1778704380651,43.03,79657.98,0.0,0.83524,9e-05,16.27425]
[1778704380682,43.03,79663.58,0.0,0.83573,9e-05,16.24387]
[1778704381448,43.03,79668.46,0.0,0.83616,9e-05,16.21743]
[1778704382455,43.03,79669.35,0.0,0.83624,9e-05,16.21263]
[1778704383871,43.03,79669.35,0.0,0.83624,9e-05,16.21263]
[1778704383922,43.03,79669.35,0.0,0.83624,9e-05,16.21263]
[1778704384058,43.03,79669.93,0.0,0.83629,9e-05,16.20952]
[1778704384469,43.03,79670.09,0.0,0.8363,9e-05,16.20868]
[1778704396624,43.03,79669.49,0.0,0.83625,9e-05,16.21204]
[1778704402595,43.03,79669.68,0.0,0.83626,9e-05,16.21122]
[1778704406623,43.03,79671.15,0.0,0.83639,9e-05,16.20326]
[1778704407630,43.03,79672.81,0.0,0.83653,9e-05,16.19428]
[1778704412665,43.03,79671.47,0.0,0.83645,9e-05,16.19732]
[1778704417700,43.03,79671.91,0.0,0.83648,9e-05,16.1951]
[1778704420721,43.03,79674.54,0.0,0.83671,9e-05,16.18096]
[1778704425756,43.03,79675.86,0.0,0.83682,9e-05,16.17414]
[1778704426763,43.03,79674.19,0.0,0.83668,9e-05,16.18326]
[1778704431799,43.03,79674.95,0.0,0.83674,9e-05,16.17944]
[1778704436834,43.04,79674.88,0.0,0.83673,9e-05,16.18016]
[1778704441869,43.04,79675.6,0.0,0.83678,9e-05,16.17661]
[1778704445897,43.04,79687.35,0.0,0.8378,9e-05,16.11327]
[1778704446904,43.04,79689.58,0.0,0.83799,9e-05,16.10135]
[1778704448317,43.04,79690.76,0.0,0.83809,9e-05,16.09514]
[1778704448943,43.04,79693.56,0.0,0.83833,9e-05,16.08016]
[1778704453978,43.04,79694.43,0.0,0.83841,9e-05,16.0751]
[1778704459013,43.04,79694.17,0.0,0.83839,9e-05,16.07669]
[1778704461028,43.04,79682.89,0.0,0.83741,9e-05,16.13784]
[1778704462042,43.04,79672.6,0.0,0.83651,9e-05,16.19372]
[1778704463043,43.04,79661.44,0.0,0.83553,9e-05,16.25422]
[1778704464050,43.04,79659.48,0.0,0.83536,9e-05,16.26482]
[1778704465689,43.04,79659.48,0.0,0.83536,9e-05,16.26482]
[1778704467068,43.04,79659.38,0.0,0.83535,9e-05,16.2653]
[1778704467077,43.04,79656.61,0.0,0.83511,9e-05,16.28027]
[1778704468082,43.04,79649.66,0.0,0.8345,9e-05,16.31784]
[1778704471104,43.04,79647.88,0.0,0.83438,9e-05,16.3228]
[1778704474125,43.04,79645.6,0.0,0.83418,9e-05,16.33483]
[1778704477146,43.04,79642.81,0.0,0.83394,9e-05,16.34958]
[1778704480317,43.03,79641.44,0.0,0.83382,9e-05,16.35672]
[1778704480416,43.03,79640.62,0.0,0.83375,9e-05,16.36116]
[1778704483188,43.03,79636.13,0.0,0.83335,9e-05,16.38545]
[1778704488223,43.03,79635.08,0.0,0.83326,9e-05,16.39094]
[1778704493258,43.03,79635.65,0.0,0.83332,9e-05,16.3877]
[1778704498293,43.03,79635.7,0.0,0.83332,9e-05,16.38732]
[1778704505342,43.03,79635.54,0.0,0.83331,9e-05,16.38807]
[1778704509370,43.03,79644.55,0.0,0.83411,9e-05,16.33926]
[1778704510378,43.03,79647.69,0.0,0.83438,9e-05,16.32226]
[1778704512391,43.03,79649.4,0.0,0.83453,9e-05,16.31314]
[1778704517426,43.03,79649.45,0.0,0.83454,9e-05,16.31273]
[1778704528597,43.03,79649.49,0.0,0.83455,9e-05,16.31233]
[1778704537567,43.03,79649.4,0.0,0.83459,9e-05,16.30728]
[1778704542602,43.03,79648.01,0.0,0.83447,9e-05,16.31446]
[1778704548645,43.03,79648.07,0.0,0.83449,9e-05,16.31364]
[1778704553680,43.03,79648.7,0.0,0.83455,9e-05,16.30982]
[1778704559722,43.02,79648.69,0.0,0.83455,9e-05,16.30941]
[1778704566771,43.02,79648.43,0.0,0.83454,9e-05,16.31024]
[1778704571807,43.02,79646.05,0.0,0.83434,9e-05,16.3227]
[1778704576842,43.02,79646.18,0.0,0.83436,9e-05,16.32149]
[1778704582884,43.02,79645.76,0.0,0.83433,9e-05,16.32316]
[1778704587919,43.02,79645.98,0.0,0.83436,9e-05,16.32146]
[1778704588926,43.02,79638.76,0.0,0.83372,9e-05,16.36046]
[1778704589933,43.02,79636.53,0.0,0.83353,9e-05,16.37238]
[1778704592954,43.01,79641.39,0.0,0.834,9e-05,16.3412]
[1778704593961,43.01,79643.88,0.0,0.83422,9e-05,16.32759]
[1778704598996,43.01,79643.73,0.0,0.83421,9e-05,16.3279]
[1778704603024,43.01,79637.9,0.0,0.8337,9e-05,16.35906]
[1778704604031,43.01,79632.96,0.0,0.83327,9e-05,16.38581]
[1778704605038,43.01,79630.76,0.0,0.83307,9e-05,16.39769]
[1778704607052,43.01,79628.89,0.0,0.83291,9e-05,16.40771]
[1778704608059,43.01,79626.39,0.0,0.83268,9e-05,16.42126]
[1778704609066,43.01,79624.78,0.0,0.83254,9e-05,16.42998]
[1778704614101,43.01,79623.86,0.0,0.83246,9e-05,16.43492]
[1778704617122,43.01,79629.01,0.0,0.83292,9e-05,16.40698]
[1778704619137,43.01,79630.93,0.0,0.83309,9e-05,16.39656]
[1778704621151,43.01,79636.33,0.0,0.83357,9e-05,16.36731]
[1778704626186,43.01,79637.64,0.0,0.83368,9e-05,16.36043]
[1778704630214,43.01,79639.53,0.0,0.83384,9e-05,16.35039]
[1778704635249,43.01,79638.28,0.0,0.83373,9e-05,16.35744]
[1778704641291,43.01,79637.67,0.0,0.83367,9e-05,16.36102]
[1778704646326,43.01,79637.89,0.0,0.83369,9e-05,16.36004]
[1778704654382,43.01,79636.85,0.0,0.83362,9e-05,16.36161]
[1778704659417,43.02,79636.69,0.0,0.83361,9e-05,16.36269]
[1778704661612,43.02,79636.37,0.0,0.83358,9e-05,16.36452]
[1778704662561,43.02,79636.37,0.0,0.83358,9e-05,16.36452]
[1778704662662,43.02,79629.42,0.0,0.83296,9e-05,16.40233]
[1778704663445,43.02,79626.92,0.0,0.83274,9e-05,16.41586]
[1778704668480,43.02,79625.5,0.0,0.8326,9e-05,16.42416]
[1778704673515,43.02,79624.68,0.0,0.83252,9e-05,16.42921]
[1778704680565,43.02,79631.25,0.0,0.83309,9e-05,16.39457]
[1778704681572,43.02,79637.3,0.0,0.83362,9e-05,16.36175]
[1778704682580,43.02,79641.01,0.0,0.83395,9e-05,16.34165]
[1778704684593,43.02,79641.11,0.0,0.83396,9e-05,16.34119]
[1778704687614,43.02,79642.66,0.0,0.83409,9e-05,16.33299]
[1778704692649,43.02,79642.71,0.0,0.83409,9e-05,16.33314]
[1778704697684,43.02,79642.57,0.0,0.83408,9e-05,16.33354]
[1778704703728,43.02,79642.43,0.0,0.83408,9e-05,16.33387]
[1778704709770,43.02,79642.35,0.0,0.83408,9e-05,16.33387]
[1778704714805,43.02,79642.09,0.0,0.83409,9e-05,16.33055]
[1778704723868,43.02,79642.0,0.0,0.83408,9e-05,16.33164]
[1778704730918,43.02,79641.93,0.0,0.83406,9e-05,16.33248]
[1778704740988,43.03,79641.09,0.0,0.83397,9e-05,16.33803]
[1778704746023,43.03,79640.77,0.0,0.83393,9e-05,16.3407]
[1778704751058,43.03,79645.38,0.0,0.83432,9e-05,16.31669]
[1778704752065,43.03,79647.57,0.0,0.83451,9e-05,16.30491]
[1778704757100,43.03,79645.18,0.0,0.8343,9e-05,16.31802]
[1778704764149,43.03,79644.87,0.0,0.83427,9e-05,16.32016]
[1778704765156,43.03,79642.83,0.0,0.83408,9e-05,16.33126]
[1778704771198,43.04,79641.12,0.0,0.83395,9e-05,16.33719]
[1778704777240,43.04,79640.88,0.0,0.83391,9e-05,16.3395]
[1778704782275,43.04,79640.15,0.0,0.83383,9e-05,16.34426]
[1778704788317,43.04,79641.44,0.0,0.83393,9e-05,16.33825]
[1778704793352,43.05,79641.06,0.0,0.83389,9e-05,16.34116]
[1778704799398,43.05,79643.56,0.0,0.83409,9e-05,16.32863]
[1778704801408,43.05,79646.74,0.0,0.83437,9e-05,16.31179]
[1778704806443,43.05,79646.93,0.0,0.83437,9e-05,16.31175]
[1778704808457,43.06,79645.12,0.0,0.8342,9e-05,16.32193]
[1778704818528,43.06,79645.12,0.0,0.83419,9e-05,16.323]
[1778704828598,43.06,79645.12,0.0,0.83418,9e-05,16.32331]
[1778704838668,43.06,79645.12,0.0,0.83421,9e-05,16.3192]
[1778704847732,43.06,79645.16,0.0,0.83421,9e-05,16.31924]
[1778704849746,43.06,79648.13,0.0,0.83447,9e-05,16.30322]
[1778704850754,43.06,79664.06,0.0,0.83587,9e-05,16.2169]
[1778704851760,43.06,79662.08,0.0,0.8357,9e-05,16.22753]
[1778704852767,43.06,79661.82,0.0,0.83568,9e-05,16.22896]
[1778704853774,43.06,79664.89,0.0,0.83594,9e-05,16.21236]
[1778704854725,43.06,79664.89,0.0,0.83594,9e-05,16.21236]
[1778704857809,43.06,79662.41,0.0,0.83573,9e-05,16.22585]
[1778704860831,43.06,79651.29,0.0,0.83475,9e-05,16.28607]
[1778704862083,43.06,79651.29,0.0,0.83475,9e-05,16.28607]
[1778704862184,43.06,79642.33,0.0,0.83396,9e-05,16.33448]
[1778704863857,43.06,79648.1,0.0,0.83447,9e-05,16.30312]
[1778704866877,43.06,79649.94,0.0,0.83464,9e-05,16.29289]
[1778704868891,43.06,79652.34,0.0,0.83485,9e-05,16.27975]
[1778704873926,43.06,79654.6,0.0,0.83505,9e-05,16.26723]
[1778704878961,43.06,79659.47,0.0,0.83549,9e-05,16.24069]
[1778704883997,43.06,79659.27,0.0,0.83547,9e-05,16.24179]
[1778704890039,43.06,79658.63,0.0,0.83541,9e-05,16.24526]
[1778704893060,43.06,79657.15,0.0,0.83531,9e-05,16.24888]
[1778704898095,43.06,79656.67,0.0,0.83527,9e-05,16.25142]
[1778704903130,43.06,79656.71,0.0,0.83528,9e-05,16.25117]
[1778704908165,43.06,79656.62,0.0,0.83527,9e-05,16.25163]
[1778704913200,43.06,79656.59,0.0,0.83527,9e-05,16.25178]
[1778704918235,43.06,79657.07,0.0,0.83531,9e-05,16.24917]
[1778704923270,43.06,79656.52,0.0,0.83526,9e-05,16.25216]
[1778704929312,43.06,79658.42,0.0,0.83543,9e-05,16.24185]
[1778704934347,43.06,79658.28,0.0,0.83542,9e-05,16.24262]
[1778704939382,43.06,79658.33,0.0,0.83542,9e-05,16.24237]
[1778704944417,43.06,79659.18,0.0,0.83549,9e-05,16.23782]
[1778704950459,43.06,79659.55,0.0,0.83552,9e-05,16.23592]
[1778704955494,43.06,79659.8,0.0,0.83558,9e-05,16.23028]
[1778704957156,43.06,79659.9,0.0,0.83559,9e-05,16.22976]
[1778704958515,43.06,79662.24,0.0,0.83579,9e-05,16.21715]
[1778704963551,43.06,79662.64,0.0,0.83582,9e-05,16.2152]
[1778704965565,43.06,79661.26,0.0,0.8357,9e-05,16.22275]
[1778704967579,43.06,79663.11,0.0,0.83586,9e-05,16.2128]
[1778704969593,43.06,79664.62,0.0,0.83599,9e-05,16.20473]
[1778704974629,43.06,79663.8,0.0,0.83592,9e-05,16.20944]
[1778704980671,43.06,79664.8,0.0,0.836,9e-05,16.20431]
[1778704981678,43.06,79670.79,0.0,0.83652,9e-05,16.17193]
[1778704983531,43.06,79670.79,0.0,0.83652,9e-05,16.17193]
[1778704982685,43.06,79677.94,0.0,0.83715,9e-05,16.13331]
[1778704983692,43.06,79681.2,0.0,0.83743,9e-05,16.1158]
[1778704988727,43.06,79681.3,0.0,0.83743,9e-05,16.11585]
[1778704992755,43.06,79682.77,0.0,0.83755,9e-05,16.10836]
[1778704994156,43.06,79682.77,0.0,0.83755,9e-05,16.10836]
[1778704994257,43.07,79685.0,0.0,0.83774,9e-05,16.09655]
[1778704994769,43.07,79683.41,0.0,0.8376,9e-05,16.10516]
[1778704996783,43.07,79687.38,0.0,0.83794,9e-05,16.08382]
[1778705000811,43.07,79689.52,0.0,0.83812,9e-05,16.07243]
[1778705006853,43.07,79689.15,0.0,0.83809,9e-05,16.07479]
[1778705011888,43.07,79690.71,0.0,0.83825,9e-05,16.06224]
[1778705012895,43.07,79692.69,0.0,0.83842,9e-05,16.05157]
[1778705014909,43.07,79694.42,0.0,0.83857,9e-05,16.04234]
[1778705017930,43.07,79699.23,0.0,0.83898,9e-05,16.01655]
[1778705019945,43.07,79701.56,0.0,0.83918,9e-05,16.00402]
[1778705020951,43.07,79703.87,0.0,0.83938,9e-05,15.99146]
[1778705022965,43.07,79705.51,0.0,0.83953,9e-05,15.98251]
[1778705023972,43.07,79706.75,0.0,0.83963,9e-05,15.97577]
[1778705024979,43.07,79709.27,0.0,0.83985,9e-05,15.9621]
[1778705025987,43.07,79711.65,0.0,0.84006,9e-05,15.94919]
[1778705026993,43.07,79708.54,0.0,0.83979,9e-05,15.96605]
[1778705029009,43.07,79706.49,0.0,0.83961,9e-05,15.97719]
[1778705030014,43.07,79704.43,0.0,0.83943,9e-05,15.98835]
[1778705035049,43.07,79704.65,0.0,0.83945,9e-05,15.9871]
[1778705038070,43.07,79706.99,0.0,0.83965,9e-05,15.97444]
[1778705043105,43.07,79707.19,0.0,0.83967,9e-05,15.97341]
[1778705048140,43.07,79708.19,0.0,0.83976,9e-05,15.96805]
[1778705055189,43.07,79704.37,0.0,0.83942,9e-05,15.9889]
[1778705056196,43.07,79699.14,0.0,0.83897,9e-05,16.01723]
[1778705057203,43.07,79695.53,0.0,0.83866,9e-05,16.03688]
[1778705058210,43.07,79693.46,0.0,0.83848,9e-05,16.04817]
[1778705066266,43.07,79693.77,0.0,0.83851,9e-05,16.04581]
[1778705071301,43.07,79693.89,0.0,0.83857,9e-05,16.04028]
[1778705076336,43.07,79694.53,0.0,0.83863,9e-05,16.03634]
[1778705081371,43.06,79694.07,0.0,0.8386,9e-05,16.03839]
[1778705086406,43.06,79694.21,0.0,0.83861,9e-05,16.03718]
[1778705091441,43.06,79694.42,0.0,0.83864,9e-05,16.0356]
[1778705095166,43.06,79695.28,0.0,0.83872,9e-05,16.03069]
[1778705099497,43.06,79694.14,0.0,0.83862,9e-05,16.03661]
[1778705104532,43.06,79701.13,0.0,0.83923,9e-05,15.9989]
[1778705105539,43.06,79702.76,0.0,0.83937,9e-05,15.99003]
[1778705106546,43.06,79704.3,0.0,0.8395,9e-05,15.98166]
[1778705110574,43.06,79705.59,0.0,0.83961,9e-05,15.97462]
[1778705115609,43.06,79706.69,0.0,0.83971,9e-05,15.96863]
[1778705117623,43.06,79708.61,0.0,0.83987,9e-05,15.95822]
[1778705117960,43.06,79708.61,0.0,0.83987,9e-05,15.95822]
[1778705118630,43.06,79709.96,0.0,0.83999,9e-05,15.95091]
[1778705119637,43.06,79711.11,0.0,0.84009,9e-05,15.9447]
[1778705120308,43.06,79711.11,0.0,0.84009,9e-05,15.9447]
[1778705120644,43.06,79711.4,0.0,0.84011,9e-05,15.94316]
[1778705123042,43.06,79712.07,0.0,0.84017,9e-05,15.93959]
[1778705123058,43.06,79712.07,0.0,0.84017,9e-05,15.93959]
[1778705123665,43.06,79715.01,0.0,0.84042,9e-05,15.9237]
[1778705124672,43.06,79710.59,0.0,0.84004,9e-05,15.94772]
[1778705130714,43.06,79711.59,0.0,0.84012,9e-05,15.9425]
[1778705132728,43.06,79719.21,0.0,0.84081,9e-05,15.89694]
[1778705133557,43.06,79719.21,0.0,0.84081,9e-05,15.89694]
[1778705133735,43.06,79720.28,0.0,0.8409,9e-05,15.89125]
[1778705133807,43.06,79720.28,0.0,0.8409,9e-05,15.89125]
[1778705134309,43.06,79720.28,0.0,0.8409,9e-05,15.89125]
[1778705134742,43.06,79721.37,0.0,0.84099,9e-05,15.88547]
[1778705136757,43.06,79726.44,0.0,0.84142,9e-05,15.85823]
[1778705137764,43.06,79732.77,0.0,0.84196,9e-05,15.82406]
[1778705139753,43.06,79732.22,0.0,0.84191,9e-05,15.82723]
[1778705139810,43.06,79732.22,0.0,0.84191,9e-05,15.82723]
[1778705139852,43.07,79732.27,0.0,0.84191,9e-05,15.82715]
[1778705144929,43.07,79727.93,0.0,0.84153,9e-05,15.85141]
[1778705145028,43.07,79727.93,0.0,0.84153,9e-05,15.85141]
[1778705145061,43.07,79727.93,0.0,0.84153,9e-05,15.85141]
[1778705145129,43.07,79727.97,0.0,0.84153,9e-05,15.85138]
[1778705150886,43.07,79728.53,0.0,0.84156,9e-05,15.84947]
[1778705152249,43.07,79728.53,0.0,0.84156,9e-05,15.84947]
[1778705152311,43.07,79728.53,0.0,0.84156,9e-05,15.84947]
[1778705152345,43.07,79728.87,0.0,0.84159,9e-05,15.848]
[1778705155333,43.07,79728.82,0.0,0.84158,9e-05,15.84847]
[1778705155574,43.07,79728.82,0.0,0.84158,9e-05,15.84847]
[1778705155584,43.07,79728.81,0.0,0.84157,9e-05,15.8489]
[1778705160957,43.08,79727.48,0.0,0.84145,9e-05,15.85699]
[1778705166999,43.08,79726.53,0.0,0.84135,9e-05,15.86316]
[1778705172034,43.08,79726.51,0.0,0.84133,9e-05,15.86408]
[1778705174292,43.08,79725.99,0.0,0.84129,9e-05,15.86706]
[1778705174312,43.08,79725.99,0.0,0.84129,9e-05,15.86706]
[1778705174368,43.08,79725.99,0.0,0.84129,9e-05,15.86706]
[1778705174401,43.08,79725.99,0.0,0.84129,9e-05,15.86706]
[1778705174453,43.08,79725.99,0.0,0.84129,9e-05,15.86706]
[1778705174558,43.08,79725.99,0.0,0.84129,9e-05,15.86706]
[1778705174659,43.08,79724.21,0.0,0.84113,9e-05,15.87702]
[1778705180090,43.08,79721.83,0.0,0.84092,9e-05,15.89058]
[1778705180793,43.08,79721.83,0.0,0.84092,9e-05,15.89058]
[1778705180808,43.08,79721.83,0.0,0.84092,9e-05,15.89058]
[1778705180845,43.08,79721.83,0.0,0.84092,9e-05,15.89058]
[1778705181056,43.08,79721.83,0.0,0.84092,9e-05,15.89058]
[1778705181157,43.09,79721.25,0.0,0.84086,9e-05,15.89397]
[1778705185378,43.09,79721.35,0.0,0.84087,9e-05,15.89367]
[1778705185561,43.09,79721.35,0.0,0.84087,9e-05,15.89367]
[1778705186135,43.09,79716.35,0.0,0.84043,9e-05,15.92099]
[1778705187486,43.09,79706.03,0.0,0.83954,9e-05,15.97708]
[1778705188148,43.09,79696.11,0.0,0.83868,9e-05,16.03079]
[1778705189155,43.09,79693.39,0.0,0.83845,9e-05,16.04567]
[1778705190162,43.09,79692.99,0.0,0.83841,9e-05,16.04787]
[1778705193183,43.09,79685.45,0.0,0.83778,9e-05,16.08453]
[1778705195197,43.09,79676.81,0.0,0.83703,9e-05,16.13136]
[1778705200233,43.09,79674.63,0.0,0.83684,9e-05,16.14306]
[1778705201338,43.09,79674.63,0.0,0.83684,9e-05,16.14306]
[1778705201389,43.09,79674.63,0.0,0.83684,9e-05,16.14306]
[1778705201558,43.09,79674.63,0.0,0.83684,9e-05,16.14306]
[1778705201580,43.09,79674.63,0.0,0.83684,9e-05,16.14306]
[1778705201631,43.09,79674.63,0.0,0.83684,9e-05,16.14306]
[1778705201806,43.09,79674.63,0.0,0.83684,9e-05,16.14306]
[1778705201732,43.09,79674.35,0.0,0.83682,9e-05,16.14456]
[1778705206748,43.09,79677.03,0.0,0.83705,9e-05,16.12998]
[1778705206800,43.09,79677.03,0.0,0.83705,9e-05,16.12998]
[1778705206810,43.09,79677.03,0.0,0.83705,9e-05,16.12998]
[1778705206914,43.09,79678.3,0.0,0.83716,9e-05,16.12309]
[1778705206966,43.09,79678.3,0.0,0.83716,9e-05,16.12309]
[1778705207059,43.09,79678.3,0.0,0.83716,9e-05,16.12309]
[1778705207282,43.09,79677.17,0.0,0.83707,9e-05,16.12921]
[1778705210303,43.09,79667.28,0.0,0.8362,9e-05,16.18282]
[1778705212317,43.09,79661.57,0.0,0.8357,9e-05,16.21381]
[1778705215338,43.09,79668.43,0.0,0.8363,9e-05,16.17679]
[1778705216715,43.09,79668.43,0.0,0.8363,9e-05,16.17679]
[1778705216767,43.09,79668.43,0.0,0.8363,9e-05,16.17679]
[1778705216813,43.09,79668.43,0.0,0.8363,9e-05,16.17679]
[1778705216740,43.09,79674.12,0.0,0.83679,9e-05,16.14609]
[1778705216846,43.09,79674.12,0.0,0.83679,9e-05,16.14609]
[1778705216892,43.09,79674.12,0.0,0.83679,9e-05,16.14609]
[1778705217057,43.09,79674.12,0.0,0.83679,9e-05,16.14609]
[1778705217352,43.09,79673.74,0.0,0.83676,9e-05,16.14826]
[1778705222387,43.09,79673.26,0.0,0.83671,9e-05,16.15136]
[1778705226433,43.09,79674.41,0.0,0.83681,9e-05,16.14541]
[1778705226480,43.09,79674.41,0.0,0.83681,9e-05,16.14541]
[1778705226561,43.09,79674.41,0.0,0.83681,9e-05,16.14541]
[1778705226941,43.09,79674.45,0.0,0.83681,9e-05,16.14528]
[1778705226992,43.09,79674.45,0.0,0.83681,9e-05,16.14528]
[1778705227057,43.09,79674.45,0.0,0.83681,9e-05,16.14528]
[1778705227422,43.09,79674.4,0.0,0.8368,9e-05,16.14565]
[1778705232457,43.09,79675.27,0.0,0.83687,9e-05,16.14137]
[1778705233615,43.09,79675.27,0.0,0.83687,9e-05,16.14137]
[1778705233645,43.09,79675.27,0.0,0.83687,9e-05,16.14137]
[1778705233731,43.09,79675.27,0.0,0.83687,9e-05,16.14137]
[1778705233808,43.09,79675.27,0.0,0.83687,9e-05,16.14137]
[1778705233746,43.09,79669.41,0.0,0.83636,9e-05,16.17315]
[1778705234471,43.09,79667.01,0.0,0.83615,9e-05,16.18617]
[1778705238658,43.09,79665.89,0.0,0.83605,9e-05,16.19229]
[1778705240312,43.09,79668.36,0.0,0.83626,9e-05,16.17898]
[1778705240833,43.09,79668.36,0.0,0.83626,9e-05,16.17898]
[1778705240513,43.09,79672.63,0.0,0.83664,9e-05,16.15592]
[1778705240885,43.09,79672.63,0.0,0.83664,9e-05,16.15592]
[1778705241065,43.09,79672.63,0.0,0.83664,9e-05,16.15592]
[1778705246555,43.1,79679.22,0.0,0.8372,9e-05,16.12082]
[1778705247833,43.1,79679.22,0.0,0.8372,9e-05,16.12082]
[1778705247885,43.1,79679.58,0.0,0.83723,9e-05,16.11881]
[1778705247957,43.1,79679.58,0.0,0.83723,9e-05,16.11881]
[1778705248009,43.1,79679.58,0.0,0.83723,9e-05,16.11881]
[1778705248060,43.1,79679.58,0.0,0.83723,9e-05,16.11881]
[1778705248569,43.1,79680.35,0.0,0.8373,9e-05,16.11458]
[1778705253604,43.09,79677.86,0.0,0.83712,9e-05,16.12331]
[1778705254101,43.09,79677.86,0.0,0.83712,9e-05,16.12331]
[1778705254153,43.09,79677.86,0.0,0.83712,9e-05,16.12331]
[1778705254308,43.09,79677.86,0.0,0.83712,9e-05,16.12331]
[1778705254611,43.09,79678.63,0.0,0.83719,9e-05,16.11907]
[1778705259336,43.09,79678.38,0.0,0.83717,9e-05,16.12022]
[1778705259650,43.09,79670.55,0.0,0.83649,9e-05,16.16248]
[1778705260311,43.09,79670.55,0.0,0.83649,9e-05,16.16248]
[1778705260649,43.09,79670.55,0.0,0.83649,9e-05,16.16248]
[1778705260810,43.09,79670.55,0.0,0.83649,9e-05,16.16248]
[1778705260771,43.09,79670.47,0.0,0.83648,9e-05,16.16296]
[1778705261068,43.09,79670.47,0.0,0.83648,9e-05,16.16296]
[1778705261311,43.09,79670.47,0.0,0.83648,9e-05,16.16296]
[1778705261665,43.09,79671.88,0.0,0.83661,9e-05,16.15538]
[1778705263758,43.09,79671.64,0.0,0.83658,9e-05,16.15674]
[1778705263814,43.09,79671.64,0.0,0.83658,9e-05,16.15674]
[1778705263788,43.09,79677.9,0.0,0.83713,9e-05,16.12278]
[1778705270728,43.09,79678.77,0.0,0.83721,9e-05,16.11783]
[1778705275763,43.09,79678.48,0.0,0.83719,9e-05,16.11924]
[1778705280798,43.09,79678.58,0.0,0.8372,9e-05,16.11854]
[1778705282865,43.09,79679.49,0.0,0.83728,9e-05,16.11359]
[1778705282916,43.09,79678.73,0.0,0.83721,9e-05,16.11768]
[1778705283058,43.09,79678.73,0.0,0.83721,9e-05,16.11768]
[1778705283251,43.09,79678.73,0.0,0.83721,9e-05,16.11768]
[1778705283303,43.09,79678.73,0.0,0.83721,9e-05,16.11768]
[1778705283564,43.09,79678.73,0.0,0.83721,9e-05,16.11768]
[1778705283819,43.09,79678.79,0.0,0.83722,9e-05,16.11733]
[1778705288166,43.09,79678.89,0.0,0.83723,9e-05,16.11671]
[1778705288313,43.09,79678.89,0.0,0.83723,9e-05,16.11671]
[1778705291795,43.09,79681.04,0.0,0.83742,9e-05,16.10496]
[1778705291812,43.09,79681.04,0.0,0.83742,9e-05,16.10496]
[1778705291812,43.09,79681.04,0.0,0.83742,9e-05,16.10492]
[1778705292885,43.09,79680.13,0.0,0.83734,9e-05,16.10981]
[1778705293237,43.09,79680.13,0.0,0.83734,9e-05,16.10981]
[1778705293276,43.09,79680.13,0.0,0.83734,9e-05,16.10981]
[1778705293307,43.09,79680.13,0.0,0.83734,9e-05,16.10981]
[1778705301948,43.09,79679.16,0.0,0.83726,9e-05,16.11455]
[1778705305103,43.09,79678.64,0.0,0.83722,9e-05,16.11722]
[1778705306312,43.09,79678.71,0.0,0.83723,9e-05,16.11676]
[1778705306413,43.09,79678.99,0.0,0.83726,9e-05,16.1151]
[1778705312553,43.09,79678.91,0.0,0.83729,9e-05,16.11083]
[1778705312604,43.09,79678.91,0.0,0.83729,9e-05,16.11083]
[1778705312673,43.09,79678.91,0.0,0.83729,9e-05,16.11083]
[1778705312720,43.09,79678.91,0.0,0.83729,9e-05,16.11083]
[1778705312810,43.09,79678.91,0.0,0.83729,9e-05,16.11083]
[1778705312887,43.09,79680.38,0.0,0.83742,9e-05,16.10272]
[1778705314230,43.09,79680.5,0.0,0.83743,9e-05,16.10207]
[1778705314668,43.09,79680.5,0.0,0.83743,9e-05,16.10207]
[1778705316309,43.09,79680.75,0.0,0.83745,9e-05,16.10058]
[1778705316408,43.09,79680.77,0.0,0.83746,9e-05,16.10033]
[1778705322088,43.08,79680.16,0.0,0.83741,9e-05,16.10326]
[1778705323168,43.08,79680.16,0.0,0.83741,9e-05,16.10326]
[1778705323188,43.08,79680.16,0.0,0.83741,9e-05,16.10326]
[1778705323308,43.08,79680.16,0.0,0.83741,9e-05,16.10326]
[1778705323337,43.08,79680.16,0.0,0.83741,9e-05,16.10326]
[1778705323384,43.08,79680.16,0.0,0.83741,9e-05,16.10326]
[1778705323576,43.08,79680.16,0.0,0.83741,9e-05,16.10326]
[1778705323614,43.08,79679.38,0.0,0.83734,9e-05,16.10731]
[1778705329137,43.08,79679.69,0.0,0.83738,9e-05,16.10519]
[1778705334175,43.08,79679.44,0.0,0.83736,9e-05,16.10609]
[1778705339371,43.08,79678.18,0.0,0.83726,9e-05,16.11254]
[1778705339423,43.08,79678.18,0.0,0.83726,9e-05,16.11254]
[1778705339561,43.08,79678.18,0.0,0.83726,9e-05,16.11254]
[1778705339582,43.08,79678.18,0.0,0.83726,9e-05,16.11254]
[1778705339617,43.08,79678.18,0.0,0.83726,9e-05,16.11254]
[1778705339814,43.08,79678.18,0.0,0.83726,9e-05,16.11254]
[1778705339877,43.08,79678.81,0.0,0.83732,9e-05,16.10893]
[1778705344114,43.08,79679.42,0.0,0.83737,9e-05,16.10531]
[1778705344166,43.08,79679.42,0.0,0.83737,9e-05,16.10531]
[1778705344318,43.08,79679.42,0.0,0.83737,9e-05,16.10531]
[1778705344989,43.08,79678.98,0.0,0.83734,9e-05,16.10749]
[1778705345042,43.08,79678.98,0.0,0.83734,9e-05,16.10749]
[1778705345954,43.08,79678.98,0.0,0.83734,9e-05,16.10749]
[1778705345988,43.08,79679.55,0.0,0.83739,9e-05,16.1044]
[1778705346060,43.08,79679.55,0.0,0.83739,9e-05,16.1044]
[1778705346261,43.08,79682.71,0.0,0.83766,9e-05,16.08719]
[1778705348099,43.08,79685.01,0.0,0.83787,9e-05,16.07464]
[1778705348151,43.08,79685.01,0.0,0.83787,9e-05,16.07464]
[1778705348310,43.08,79685.01,0.0,0.83787,9e-05,16.07464]
[1778705354317,43.08,79680.87,0.0,0.83751,9e-05,16.09651]
[1778705360360,43.07,79680.53,0.0,0.8375,9e-05,16.09768]
[1778705361196,43.07,79680.53,0.0,0.8375,9e-05,16.09768]
[1778705361204,43.07,79680.53,0.0,0.8375,9e-05,16.09768]
[1778705361309,43.07,79680.53,0.0,0.8375,9e-05,16.09768]
[1778705361438,43.07,79680.53,0.0,0.8375,9e-05,16.09768]
[1778705361543,43.07,79680.53,0.0,0.8375,9e-05,16.09768]
[1778705361561,43.07,79680.53,0.0,0.8375,9e-05,16.09768]
[1778705361644,43.07,79680.15,0.0,0.83746,9e-05,16.09964]
[1778705367410,43.07,79680.19,0.0,0.83748,9e-05,16.09882]
[1778705369017,43.07,79678.89,0.0,0.83736,9e-05,16.10591]
[1778705369033,43.07,79678.89,0.0,0.83736,9e-05,16.10591]
[1778705369057,43.07,79678.89,0.0,0.83736,9e-05,16.10591]
[1778705369318,43.07,79678.89,0.0,0.83736,9e-05,16.10591]
[1778705369372,43.07,79678.89,0.0,0.83736,9e-05,16.10591]
[1778705369561,43.07,79678.89,0.0,0.83736,9e-05,16.10591]
[1778705369650,43.07,79677.38,0.0,0.83723,9e-05,16.11413]
[1778705375466,43.07,79675.97,0.0,0.83714,9e-05,16.11758]
[1778705380182,43.07,79675.68,0.0,0.83711,9e-05,16.1193]
[1778705380218,43.07,79675.68,0.0,0.83711,9e-05,16.1193]
[1778705380311,43.07,79675.68,0.0,0.83711,9e-05,16.1193]
[1778705380544,43.07,79675.68,0.0,0.83711,9e-05,16.1193]
[1778705380560,43.07,79675.68,0.0,0.83711,9e-05,16.1193]
[1778705380604,43.07,79675.47,0.0,0.83709,9e-05,16.12048]
[1778705383522,43.07,79673.53,0.0,0.83692,9e-05,16.13111]
[1778705389701,43.07,79673.69,0.0,0.83693,9e-05,16.13036]
[1778705390307,43.08,79673.64,0.0,0.83692,9e-05,16.13076]
[1778705390369,43.08,79673.64,0.0,0.83692,9e-05,16.13076]
[1778705390397,43.08,79673.64,0.0,0.83692,9e-05,16.13076]
[1778705390558,43.08,79673.64,0.0,0.83692,9e-05,16.13076]
[1778705390571,43.08,79678.9,0.0,0.83738,9e-05,16.10234]
[1778705391578,43.08,79681.89,0.0,0.83764,9e-05,16.08624]
[1778705392585,43.08,79683.5,0.0,0.83778,9e-05,16.07764]
[1778705400641,43.08,79682.92,0.0,0.83772,9e-05,16.08168]
[1778705404669,43.08,79681.53,0.0,0.83759,9e-05,16.08959]
[1778705411718,43.08,79681.07,0.0,0.83754,9e-05,16.09267]
[1778705413290,43.08,79681.07,0.0,0.83754,9e-05,16.09267]
[1778705413308,43.08,79681.07,0.0,0.83754,9e-05,16.09267]
[1778705413732,43.08,79679.34,0.0,0.83739,9e-05,16.10219]
[1778705417926,43.08,79678.82,0.0,0.83734,9e-05,16.10512]
[1778705420316,43.08,79678.91,0.0,0.83734,9e-05,16.10486]
[1778705420781,43.08,79679.14,0.0,0.83736,9e-05,16.10366]
[1778705426823,43.08,79679.21,0.0,0.83736,9e-05,16.10361]
[1778705435153,43.08,79679.2,0.0,0.83736,9e-05,16.10383]
[1778705435205,43.08,79679.2,0.0,0.83736,9e-05,16.10383]
[1778705435308,43.08,79679.2,0.0,0.83736,9e-05,16.10383]
[1778705435367,43.09,79679.2,0.0,0.83739,9e-05,16.09973]
[1778705440837,43.09,79679.65,0.0,0.83742,9e-05,16.09761]
[1778705440897,43.09,79679.65,0.0,0.83742,9e-05,16.09761]
[1778705440921,43.09,79674.44,0.0,0.83697,9e-05,16.12588]
[1778705441527,43.09,79674.44,0.0,0.83697,9e-05,16.12588]
[1778705441928,43.09,79669.96,0.0,0.83658,9e-05,16.15019]
[1778705444311,43.09,79669.91,0.0,0.83657,9e-05,16.15054]
[1778705445957,43.09,79672.51,0.0,0.8368,9e-05,16.13655]
[1778705446116,43.09,79672.51,0.0,0.8368,9e-05,16.13655]
[1778705446168,43.09,79672.51,0.0,0.8368,9e-05,16.13655]
[1778705446312,43.09,79672.51,0.0,0.8368,9e-05,16.13655]
[1778705446964,43.09,79671.38,0.0,0.8367,9e-05,16.14273]
[1778705449034,43.09,79671.14,0.0,0.83667,9e-05,16.14408]
[1778705455020,43.09,79670.53,0.0,0.83661,9e-05,16.14776]
[1778705461062,43.09,79668.14,0.0,0.8364,9e-05,16.16101]
[1778705461193,43.09,79668.14,0.0,0.8364,9e-05,16.16101]
[1778705461636,43.09,79668.14,0.0,0.8364,9e-05,16.16101]
[1778705462070,43.09,79664.29,0.0,0.83606,9e-05,16.18188]
[1778705462315,43.09,79664.29,0.0,0.83606,9e-05,16.18188]
[1778705467712,43.09,79665.22,0.0,0.83614,9e-05,16.17691]
[1778705467807,43.09,79666.92,0.0,0.83629,9e-05,16.16778]
[1778705473148,43.09,79667.36,0.0,0.83633,9e-05,16.16561]
[1778705474155,43.09,79665.82,0.0,0.83619,9e-05,16.17399]
[1778705476169,43.09,79662.68,0.0,0.83592,9e-05,16.19103]
[1778705477176,43.09,79659.47,0.0,0.83563,9e-05,16.20841]
[1778705478428,43.09,79657.56,0.0,0.83547,9e-05,16.21873]
[1778705479190,43.09,79654.95,0.0,0.83524,9e-05,16.23282]
[1778705484226,43.09,79653.3,0.0,0.83509,9e-05,16.24155]
[1778705487247,43.09,79657.19,0.0,0.83544,9e-05,16.2204]
[1778705489262,43.09,79664.64,0.0,0.83609,9e-05,16.1801]
[1778705490269,43.09,79672.84,0.0,0.83681,9e-05,16.13579]
[1778705494297,43.09,79674.23,0.0,0.83696,9e-05,16.12438]
[1778705497318,43.09,79669.75,0.0,0.83656,9e-05,16.14904]
[1778705498325,43.09,79667.34,0.0,0.83634,9e-05,16.16219]
[1778705503361,43.09,79667.14,0.0,0.83633,9e-05,16.16321]
[1778705509403,43.09,79667.88,0.0,0.8364,9e-05,16.15882]
[1778705511417,43.09,79671.88,0.0,0.83675,9e-05,16.13708]
[1778705512424,43.09,79674.21,0.0,0.83695,9e-05,16.12448]
[1778705514444,43.09,79676.22,0.0,0.83713,9e-05,16.11364]
[1778705516458,43.09,79680.07,0.0,0.83746,9e-05,16.09283]
[1778705521493,43.09,79679.77,0.0,0.83744,9e-05,16.0946]
[1778705523747,43.09,79679.96,0.0,0.83745,9e-05,16.0936]
[1778705529550,43.09,79679.57,0.0,0.83741,9e-05,16.09589]
[1778705534586,43.09,79678.37,0.0,0.83731,9e-05,16.1025]
[1778705536600,43.09,79676.49,0.0,0.83714,9e-05,16.1127]
[1778705539621,43.09,79672.98,0.0,0.83684,9e-05,16.1317]
[1778705544656,43.09,79672.39,0.0,0.83679,9e-05,16.13478]
[1778705550698,43.09,79672.73,0.0,0.83682,9e-05,16.13284]
[1778705555733,43.09,79671.71,0.0,0.83676,9e-05,16.13389]
[1778705560768,43.09,79671.74,0.0,0.83677,9e-05,16.13364]
[1778705565803,43.09,79671.52,0.0,0.83675,9e-05,16.13475]
[1778705569831,43.09,79673.7,0.0,0.83694,9e-05,16.12291]
[1778705574866,43.09,79673.4,0.0,0.83691,9e-05,16.12455]
[1778705577887,43.09,79671.55,0.0,0.83675,9e-05,16.13458]
[1778705582922,43.09,79670.54,0.0,0.83666,9e-05,16.1406]
[1778705587957,43.09,79670.69,0.0,0.83666,9e-05,16.14044]
[1778705592992,43.1,79671.45,0.0,0.83672,9e-05,16.13697]
[1778705598027,43.1,79672.05,0.0,0.83676,9e-05,16.13437]
[1778705603062,43.1,79672.02,0.0,0.83674,9e-05,16.13518]
[1778705609104,43.1,79672.08,0.0,0.83674,9e-05,16.13561]
[1778705616153,43.11,79671.31,0.0,0.83669,9e-05,16.13622]
[1778705621188,43.11,79670.8,0.0,0.83664,9e-05,16.13954]
[1778705624211,43.11,79672.33,0.0,0.83677,9e-05,16.13159]
[1778705631260,43.11,79671.39,0.0,0.83667,9e-05,16.13746]
[1778705640323,43.11,79671.57,0.0,0.83667,9e-05,16.13747]
[1778705646365,43.11,79671.62,0.0,0.83667,9e-05,16.13784]
[1778705651400,43.12,79671.7,0.0,0.83667,9e-05,16.13793]
[1778705661470,43.12,79671.82,0.0,0.83666,9e-05,16.13836]
[1778705665498,43.12,79667.81,0.0,0.8363,9e-05,16.16042]
[1778705666505,43.12,79665.44,0.0,0.83609,9e-05,16.17331]
[1778705672547,43.12,79665.12,0.0,0.83609,9e-05,16.17094]
[1778705681610,43.12,79664.55,0.0,0.83604,9e-05,16.17453]
[1778705686647,43.12,79663.33,0.0,0.83592,9e-05,16.18142]
[1778705690675,43.12,79661.3,0.0,0.83574,9e-05,16.19259]
[1778705696718,43.12,79661.46,0.0,0.83575,9e-05,16.19196]
[1778705701752,43.13,79662.02,0.0,0.8358,9e-05,16.18913]
[1778705707795,43.13,79662.31,0.0,0.83582,9e-05,16.18785]
[1778705712830,43.13,79662.4,0.0,0.83582,9e-05,16.18767]
[1778705718872,43.13,79662.7,0.0,0.83585,9e-05,16.18637]
[1778705723907,43.13,79662.95,0.0,0.83586,9e-05,16.1853]
[1778705728942,43.13,79656.87,0.0,0.83532,9e-05,16.219]
[1778705732970,43.13,79655.32,0.0,0.83521,9e-05,16.22306]
[1778705740020,43.13,79657.02,0.0,0.83536,9e-05,16.21399]
[1778705749083,43.13,79657.17,0.0,0.83537,9e-05,16.21336]
[1778705756132,43.13,79657.32,0.0,0.83538,9e-05,16.21266]
[1778705763181,43.13,79656.89,0.0,0.83534,9e-05,16.21507]
[1778705769223,43.13,79656.29,0.0,0.83529,9e-05,16.21836]
[1778705775265,43.13,79656.66,0.0,0.83532,9e-05,16.2164]
[1778705779293,43.13,79659.24,0.0,0.83555,9e-05,16.2025]
[1778705782314,43.13,79660.86,0.0,0.83569,9e-05,16.19384]
[1778705788356,43.13,79660.45,0.0,0.83565,9e-05,16.19628]
[1778705794398,43.13,79660.33,0.0,0.83567,9e-05,16.19278]
[1778705799433,43.14,79660.95,0.0,0.83572,9e-05,16.18964]
[1778705802454,43.14,79663.48,0.0,0.83594,9e-05,16.1761]
[1778705807489,43.14,79663.34,0.0,0.83592,9e-05,16.17715]
[1778705812524,43.14,79662.71,0.0,0.83586,9e-05,16.18079]
[1778705817559,43.14,79663.01,0.0,0.83588,9e-05,16.17936]
[1778705822594,43.14,79662.71,0.0,0.83586,9e-05,16.18114]
[1778705827629,43.14,79662.74,0.0,0.83586,9e-05,16.18112]
[1778705833671,43.14,79668.81,0.0,0.83639,9e-05,16.14849]
[1778705834678,43.14,79672.52,0.0,0.83671,9e-05,16.12836]
[1778705841727,43.14,79673.77,0.0,0.83683,9e-05,16.12123]
[1778705847082,43.14,79673.96,0.0,0.83685,9e-05,16.12001]
[1778705856832,43.14,79673.95,0.0,0.83689,9e-05,16.11509]
[1778705865897,43.13,79673.98,0.0,0.8369,9e-05,16.11443]
[1778705870932,43.13,79674.1,0.0,0.83691,9e-05,16.11349]
[1778705881002,43.13,79674.0,0.0,0.83691,9e-05,16.11341]
[1778705886037,43.13,79674.23,0.0,0.83694,9e-05,16.11177]
[1778705893087,43.13,79674.3,0.0,0.83695,9e-05,16.11092]
[1778705898122,43.13,79674.38,0.0,0.83697,9e-05,16.11008]
[1778705903157,43.13,79674.39,0.0,0.83697,9e-05,16.10959]
[1778705912220,43.12,79674.26,0.0,0.83701,9e-05,16.10506]
[1778705917255,43.12,79674.12,0.0,0.837,9e-05,16.10533]
[1778705924304,43.12,79673.36,0.0,0.83695,9e-05,16.10873]
[1778705931353,43.12,79675.88,0.0,0.83718,9e-05,16.09436]
[1778705932360,43.12,79677.96,0.0,0.83736,9e-05,16.0829]
[1778705934374,43.12,79679.34,0.0,0.83749,9e-05,16.07505]
[1778705939409,43.11,79678.82,0.0,0.83746,9e-05,16.0769]
[1778705940799,43.11,79679.13,0.0,0.83749,9e-05,16.07503]
[1778705941951,43.11,79679.46,0.0,0.83752,9e-05,16.07305]
[1778705942433,43.11,79681.82,0.0,0.83773,9e-05,16.06003]
[1778705943440,43.11,79684.67,0.0,0.83798,9e-05,16.04439]
[1778705944447,43.11,79685.74,0.0,0.83808,9e-05,16.03839]
[1778705950489,43.11,79686.81,0.0,0.83819,9e-05,16.03138]
[1778705955524,43.1,79686.57,0.0,0.83819,9e-05,16.03161]
[1778705960909,43.1,79686.7,0.0,0.83821,9e-05,16.03002]
[1778705968131,43.1,79686.7,0.0,0.83823,9e-05,16.02866]
[1778705975621,43.1,79686.56,0.0,0.83824,9e-05,16.0285]
[1778705980700,43.09,79687.67,0.0,0.8384,9e-05,16.01565]
[1778705983332,43.09,79680.95,0.0,0.83783,9e-05,16.0514]
[1778705983721,43.09,79672.27,0.0,0.83707,9e-05,16.09838]
[1778705988756,43.08,79672.06,0.0,0.83707,9e-05,16.09829]
[1778705990108,43.08,79672.06,0.0,0.83707,9e-05,16.09829]
[1778705990770,43.08,79673.7,0.0,0.83722,9e-05,16.08894]
[1778705995805,43.08,79674.03,0.0,0.83727,9e-05,16.08603]
[1778705997823,43.08,79675.39,0.0,0.83739,9e-05,16.07823]
[1778705998830,43.08,79680.19,0.0,0.83782,9e-05,16.05203]
[1778705999837,43.08,79684.6,0.0,0.8382,9e-05,16.02798]
[1778706000844,43.08,79682.87,0.0,0.83805,9e-05,16.0372]
[1778706005879,43.07,79682.87,0.0,0.83807,9e-05,16.03614]
[1778706010067,43.07,79682.54,0.0,0.83805,9e-05,16.0375]
[1778706015950,43.07,79682.73,0.0,0.83809,9e-05,16.03476]
[1778706025017,43.06,79682.65,0.0,0.83811,9e-05,16.03331]
[1778706035091,43.06,79682.62,0.0,0.83818,9e-05,16.02708]
[1778706046169,43.05,79681.91,0.0,0.83814,9e-05,16.02932]
[1778706052210,43.05,79681.9,0.0,0.83815,9e-05,16.02867]
[1778706065303,43.05,79681.87,0.0,0.83816,9e-05,16.02758]
[1778706070042,43.04,79681.83,0.0,0.83816,9e-05,16.02761]
[1778706070142,43.04,79681.83,0.0,0.83817,9e-05,16.02742]
[1778706070807,43.04,79681.83,0.0,0.83817,9e-05,16.02742]
[1778706083429,43.04,79681.68,0.0,0.83817,9e-05,16.0275]
[1778706091485,43.04,79681.73,0.0,0.83821,9e-05,16.02239]
[1778706094448,43.04,79681.78,0.0,0.83822,9e-05,16.02206]
[1778706095513,43.04,79675.52,0.0,0.83767,9e-05,16.05581]
[1778706101556,43.04,79675.01,0.0,0.83764,9e-05,16.05792]
[1778706111526,43.04,79675.04,0.0,0.83765,9e-05,16.05729]
[1778706115005,43.04,79675.04,0.0,0.83766,9e-05,16.05658]
[1778706127738,43.03,79674.56,0.0,0.83764,9e-05,16.05745]
[1778706134787,43.03,79675.1,0.0,0.8377,9e-05,16.05385]
[1778706138523,43.03,79675.03,0.0,0.8377,9e-05,16.05405]
[1778706139075,43.03,79674.59,0.0,0.83766,9e-05,16.05625]
[1778706139107,43.03,79669.79,0.0,0.83724,9e-05,16.08227]
[1778706139822,43.03,79666.45,0.0,0.83695,9e-05,16.10024]
[1778706140829,43.03,79652.03,0.0,0.83569,9e-05,16.17823]
[1778706142312,43.03,79652.03,0.0,0.83569,9e-05,16.17823]
[1778706142408,43.02,79651.15,0.0,0.83562,9e-05,16.18249]
[1778706147914,43.02,79650.66,0.0,0.83559,9e-05,16.18413]
[1778706147922,43.02,79650.66,0.0,0.8356,9e-05,16.18388]
[1778706150899,43.02,79648.94,0.0,0.83545,9e-05,16.19287]
[1778706153920,43.02,79646.8,0.0,0.8353,9e-05,16.19968]
[1778706154927,43.02,79633.86,0.0,0.83416,9e-05,16.26963]
[1778706155934,43.02,79624.93,0.0,0.83337,9e-05,16.31774]
[1778706158527,43.02,79624.76,0.0,0.83337,9e-05,16.3179]
[1778706159316,43.02,79624.76,0.0,0.83337,9e-05,16.3179]
[1778706159360,43.02,79624.76,0.0,0.83337,9e-05,16.3179]
[1778706160200,43.02,79624.76,0.0,0.83337,9e-05,16.31776]
[1778706166004,43.01,79623.98,0.0,0.83331,9e-05,16.32113]
[1778706171088,43.01,79622.76,0.0,0.83321,9e-05,16.32712]
[1778706174060,43.01,79621.06,0.0,0.83307,9e-05,16.33564]
[1778706175009,43.01,79621.06,0.0,0.83307,9e-05,16.33564]
[1778706179782,43.01,79620.98,0.0,0.83308,9e-05,16.33533]
[1778706180776,43.01,79626.18,0.0,0.83355,9e-05,16.30665]
[1778706181646,43.01,79626.18,0.0,0.83355,9e-05,16.30665]
[1778706181678,43.01,79635.34,0.0,0.83436,9e-05,16.25695]
[1778706182116,43.01,79639.63,0.0,0.83474,9e-05,16.2337]
[1778706184130,43.0,79641.49,0.0,0.83491,9e-05,16.22338]
[1778706191263,43.0,79640.71,0.0,0.83485,9e-05,16.22689]
[1778706194209,43.0,79634.85,0.0,0.83435,9e-05,16.2576]
[1778706197230,43.0,79633.43,0.0,0.83423,9e-05,16.26515]
[1778706200256,43.0,79631.41,0.0,0.83405,9e-05,16.2759]
[1778706201263,43.0,79626.05,0.0,0.83358,9e-05,16.30486]
[1778706204284,43.0,79624.56,0.0,0.83345,9e-05,16.31259]
[1778706205837,43.0,79623.61,0.0,0.83337,9e-05,16.31761]
[1778706211333,42.99,79623.44,0.0,0.8334,9e-05,16.3133]
[1778706216368,42.99,79623.79,0.0,0.83344,9e-05,16.31059]
[1778706219193,42.99,79623.32,0.0,0.8334,9e-05,16.31287]
[1778706220398,42.99,79618.89,0.0,0.83301,9e-05,16.33673]
[1778706225432,42.99,79619.19,0.0,0.83305,9e-05,16.33411]
[1778706230467,42.99,79619.58,0.0,0.8331,9e-05,16.33113]
[1778706241544,42.98,79619.34,0.0,0.83311,9e-05,16.33045]
[1778706244565,42.98,79627.58,0.0,0.83385,9e-05,16.28524]
[1778706250607,42.98,79627.56,0.0,0.83387,9e-05,16.28457]
[1778706255642,42.97,79628.0,0.0,0.83392,9e-05,16.28149]
[1778706260677,42.97,79627.92,0.0,0.83392,9e-05,16.28121]
[1778706265712,42.97,79627.5,0.0,0.83389,9e-05,16.28274]
[1778706270747,42.97,79627.29,0.0,0.83389,9e-05,16.28312]
[1778706275782,42.96,79627.55,0.0,0.83396,9e-05,16.27654]
[1778706280817,42.96,79627.59,0.0,0.83397,9e-05,16.27557]
[1778706285852,42.96,79627.59,0.0,0.83398,9e-05,16.27484]
[1778706291894,42.96,79626.73,0.0,0.83392,9e-05,16.27865]
[1778706296929,42.96,79626.67,0.0,0.83392,9e-05,16.27831]
[1778706301964,42.95,79683.58,0.0,0.83894,9e-05,15.96872]
[1778706302971,42.96,79683.52,0.0,0.83893,9e-05,15.96932]
[1778706310020,42.96,79683.58,0.0,0.83891,9e-05,15.97074]
[1778706311163,42.96,79683.58,0.0,0.83891,9e-05,15.97074]
[1778706313932,42.96,79683.47,0.0,0.83889,9e-05,15.97172]
[1778706317069,42.96,79621.11,0.0,0.83339,9e-05,16.31094]
[1778706318325,42.96,79621.11,0.0,0.83339,9e-05,16.31094]
[1778706318426,42.96,79617.77,0.0,0.8331,9e-05,16.32873]
[1778706321446,42.96,79617.5,0.0,0.83308,9e-05,16.32955]
[1778706332174,42.95,79617.11,0.0,0.83314,9e-05,16.32379]
[1778706333589,42.95,79617.11,0.0,0.83314,9e-05,16.32379]
[1778706339223,42.95,79616.76,0.0,0.83313,9e-05,16.32396]
[1778706345265,42.94,79616.6,0.0,0.83314,9e-05,16.32347]
[1778706347279,42.94,79613.03,0.0,0.83283,9e-05,16.3424]
[1778706348286,42.94,79611.36,0.0,0.83268,9e-05,16.35122]
[1778706353321,42.94,79611.18,0.0,0.83269,9e-05,16.35097]
[1778706355335,42.93,79609.55,0.0,0.83255,9e-05,16.35932]
[1778706360371,42.93,79610.6,0.0,0.83266,9e-05,16.35239]
[1778706361377,42.93,79614.23,0.0,0.83299,9e-05,16.33244]
[1778706365405,42.93,79611.48,0.0,0.83276,9e-05,16.34649]
[1778706366774,42.93,79608.92,0.0,0.83254,9e-05,16.35994]
[1778706367421,42.93,79603.76,0.0,0.83208,9e-05,16.38792]
[1778706368426,42.93,79593.81,0.0,0.83119,9e-05,16.44162]
[1778706369433,42.93,79590.83,0.0,0.83092,9e-05,16.45766]
[1778706370907,42.92,79590.35,0.0,0.83088,9e-05,16.45986]
[1778706374568,42.92,79589.33,0.0,0.8308,9e-05,16.46497]
[1778706374577,42.92,79589.62,0.0,0.83083,9e-05,16.46297]
[1778706380510,42.92,79588.48,0.0,0.83075,9e-05,16.4681]
[1778706385545,42.91,79588.28,0.0,0.83075,9e-05,16.46799]
[1778706397629,42.91,79587.84,0.0,0.83078,9e-05,16.46343]
[1778706398693,42.91,79587.84,0.0,0.83078,9e-05,16.46343]
[1778706399645,42.91,79567.8,0.0,0.82897,9e-05,16.57168]
[1778706400652,42.91,79573.1,0.0,0.82946,9e-05,16.54265]
[1778706401649,42.91,79573.1,0.0,0.82946,9e-05,16.54265]
[1778706401700,42.91,79573.1,0.0,0.82946,9e-05,16.54265]
[1778706401807,42.91,79573.1,0.0,0.82946,9e-05,16.54265]
[1778706401808,42.9,79572.78,0.0,0.82944,9e-05,16.54412]
[1778706407701,42.9,79571.32,0.0,0.82931,9e-05,16.5513]
[1778706412761,42.9,79570.79,0.0,0.82928,9e-05,16.5536]
[1778706417796,42.9,79570.26,0.0,0.82924,9e-05,16.55593]
[1778706419811,42.9,79563.53,0.0,0.82863,9e-05,16.59219]
[1778706424845,42.9,79564.05,0.0,0.82869,9e-05,16.58867]
[1778706428893,42.9,79558.15,0.0,0.82816,9e-05,16.62021]
[1778706429980,42.9,79558.15,0.0,0.82816,9e-05,16.62021]
[1778706429890,42.89,79544.28,0.0,0.82689,9e-05,16.69517]
[1778706430086,42.89,79544.28,0.0,0.82689,9e-05,16.69517]
[1778706430475,42.89,79544.28,0.0,0.82689,9e-05,16.69517]
[1778706430895,42.89,79529.84,0.0,0.82557,9e-05,16.77305]
[1778706431903,42.89,79528.49,0.0,0.82545,9e-05,16.78002]
[1778706433916,42.89,79533.6,0.0,0.82593,9e-05,16.75202]
[1778706434972,42.89,79533.6,0.0,0.82593,9e-05,16.75202]
[1778706440968,42.89,79533.34,0.0,0.82592,9e-05,16.75233]
[1778706446003,42.89,79532.08,0.0,0.82582,9e-05,16.75832]
[1778706452045,42.88,79532.67,0.0,0.82593,9e-05,16.74968]
[1778706455066,42.88,79531.23,0.0,0.8258,9e-05,16.75694]
[1778706460101,42.88,79531.34,0.0,0.82583,9e-05,16.7554]
[1778706462115,42.88,79532.9,0.0,0.82598,9e-05,16.7466]
[1778706464129,42.88,79525.11,0.0,0.82527,9e-05,16.78841]
[1778706465136,42.88,79522.92,0.0,0.82507,9e-05,16.80003]
[1778706466143,42.87,79521.39,0.0,0.82493,9e-05,16.80807]
[1778706470171,42.87,79519.39,0.0,0.82476,9e-05,16.81788]
[1778706476213,42.87,79519.2,0.0,0.82477,9e-05,16.81733]
[1778706477220,42.87,79517.69,0.0,0.82464,9e-05,16.82524]
[1778706479262,42.87,79517.1,0.0,0.82459,9e-05,16.82816]
[1778706481248,42.86,79509.8,0.0,0.82392,9e-05,16.86711]
[1778706483262,42.86,79507.56,0.0,0.82372,9e-05,16.87888]
[1778706485960,42.86,79507.92,0.0,0.82375,9e-05,16.87676]
[1778706486002,42.86,79504.54,0.0,0.82345,9e-05,16.89464]
[1778706486285,42.86,79502.23,0.0,0.82323,9e-05,16.90713]
[1778706487822,42.86,79502.23,0.0,0.82323,9e-05,16.90713]
[1778706488303,42.86,79494.59,0.0,0.82253,9e-05,16.94811]
[1778706489310,42.86,79487.95,0.0,0.82191,9e-05,16.98385]
[1778706490317,42.86,79485.17,0.0,0.82165,9e-05,16.9987]
[1778706491418,42.86,79485.17,0.0,0.82165,9e-05,16.9987]
[1778706491517,42.86,79484.17,0.0,0.82156,9e-05,17.00376]
[1778706494673,42.86,79482.91,0.0,0.82146,9e-05,17.00989]
[1778706494772,42.86,79481.45,0.0,0.82132,9e-05,17.01751]
[1778706495274,42.86,79481.45,0.0,0.82132,9e-05,17.01751]
[1778706495282,42.86,79481.45,0.0,0.82132,9e-05,17.01751]
[1778706495306,42.86,79481.45,0.0,0.82132,9e-05,17.01751]
[1778706495356,42.86,79478.21,0.0,0.82102,9e-05,17.03499]
[1778706496375,42.86,79478.21,0.0,0.82102,9e-05,17.03499]
[1778706496434,42.86,79475.73,0.0,0.82079,9e-05,17.04829]
[1778706499384,42.85,79477.37,0.0,0.82095,9e-05,17.03916]
[1778706500391,42.85,79482.01,0.0,0.82138,9e-05,17.01404]
[1778706503412,42.85,79483.71,0.0,0.82155,9e-05,17.00472]
[1778706508769,42.85,79483.87,0.0,0.82156,9e-05,17.0037]
[1778706510461,42.85,79486.37,0.0,0.8218,9e-05,16.98992]
[1778706513721,42.85,79486.46,0.0,0.82184,9e-05,16.98498]
[1778706514492,42.85,79491.28,0.0,0.8223,9e-05,16.95873]
[1778706515579,42.85,79491.28,0.0,0.8223,9e-05,16.95873]
[1778706515658,42.85,79491.1,0.0,0.82228,9e-05,16.95951]
[1778706519829,42.85,79490.51,0.0,0.82224,9e-05,16.9621]
[1778706519930,42.85,79482.93,0.0,0.82154,9e-05,17.00276]
[1778706520534,42.85,79478.7,0.0,0.82114,9e-05,17.02559]
[1778706521173,42.85,79478.7,0.0,0.82114,9e-05,17.02559]
[1778706521982,42.85,79478.7,0.0,0.82114,9e-05,17.02559]
[1778706522033,42.85,79478.7,0.0,0.82114,9e-05,17.02559]
[1778706522062,42.85,79478.7,0.0,0.82114,9e-05,17.02559]
[1778706522134,42.85,79475.32,0.0,0.82083,9e-05,17.04359]
[1778706527583,42.85,79475.46,0.0,0.82085,9e-05,17.04207]
[1778706531829,42.84,79474.35,0.0,0.82076,9e-05,17.0476]
[1778706531879,42.84,79473.54,0.0,0.82068,9e-05,17.05174]
[1778706532620,42.84,79467.67,0.0,0.82013,9e-05,17.0834]
[1778706533627,42.84,79465.61,0.0,0.81994,9e-05,17.09439]
[1778706534634,42.84,79464.04,0.0,0.8198,9e-05,17.10269]
[1778706535759,42.84,79464.04,0.0,0.8198,9e-05,17.10269]
[1778706535782,42.84,79464.04,0.0,0.8198,9e-05,17.10269]
[1778706535810,42.84,79464.04,0.0,0.8198,9e-05,17.10269]
[1778706535860,42.84,79464.64,0.0,0.81986,9e-05,17.09909]
[1778706541686,42.84,79464.87,0.0,0.8199,9e-05,17.09691]
[1778706544707,42.84,79462.55,0.0,0.81969,9e-05,17.10873]
[1778706545714,42.84,79459.88,0.0,0.81944,9e-05,17.12312]
[1778706548015,42.83,79458.79,0.0,0.81934,9e-05,17.12863]
[1778706548059,42.83,79458.79,0.0,0.81934,9e-05,17.12863]
[1778706548067,42.83,79458.79,0.0,0.81934,9e-05,17.12863]
[1778706548116,42.83,79458.53,0.0,0.81932,9e-05,17.12984]
[1778706549742,42.83,79455.58,0.0,0.81905,9e-05,17.14535]
[1778706550749,42.83,79453.96,0.0,0.8189,9e-05,17.15387]
[1778706551278,42.83,79453.96,0.0,0.8189,9e-05,17.15387]
[1778706551314,42.83,79453.96,0.0,0.8189,9e-05,17.15387]
[1778706551756,42.83,79448.93,0.0,0.81842,9e-05,17.18089]
[1778706552764,42.83,79446.75,0.0,0.81822,9e-05,17.19252]
[1778706556792,42.83,79444.88,0.0,0.81805,9e-05,17.20207]
[1778706558781,42.83,79444.31,0.0,0.818,9e-05,17.20499]
[1778706558809,42.83,79444.31,0.0,0.818,9e-05,17.20499]
[1778706558831,42.83,79444.31,0.0,0.818,9e-05,17.20499]
[1778706559190,42.83,79444.31,0.0,0.818,9e-05,17.20499]
[1778706558882,42.83,79444.65,0.0,0.81804,9e-05,17.20301]
[1778706559307,42.83,79444.65,0.0,0.81804,9e-05,17.20301]
[1778706559813,42.83,79440.72,0.0,0.81766,9e-05,17.22417]
[1778706560880,42.83,79440.72,0.0,0.81766,9e-05,17.22417]
[1778706561170,42.83,79425.06,0.0,0.81617,0.0001,17.30837]
[1778706561827,42.83,79412.92,0.0,0.81501,0.0001,17.37358]
[1778706562834,42.83,79421.84,0.0,0.81587,0.0001,17.32554]
[1778706563842,42.83,79430.8,0.0,0.81673,0.0001,17.27717]
[1778706564654,42.83,79430.8,0.0,0.81673,0.0001,17.27717]
[1778706564848,42.83,79437.63,0.0,0.81738,9e-05,17.24015]
[1778706565905,42.83,79437.63,0.0,0.81738,9e-05,17.24015]
[1778706566062,42.83,79437.63,0.0,0.81738,9e-05,17.24015]
[1778706566112,42.83,79438.08,0.0,0.81742,9e-05,17.23766]
[1778706566862,42.83,79441.6,0.0,0.81776,9e-05,17.21853]
[1778706567869,42.83,79444.06,0.0,0.818,9e-05,17.20513]
[1778706569883,42.82,79448.77,0.0,0.81845,9e-05,17.17931]
[1778706570890,42.82,79453.94,0.0,0.81894,9e-05,17.15119]
[1778706572853,42.82,79453.92,0.0,0.81898,9e-05,17.1467]
[1778706572870,42.82,79453.92,0.0,0.81898,9e-05,17.1467]
[1778706573057,42.82,79453.92,0.0,0.81898,9e-05,17.1467]
[1778706573107,42.82,79454.34,0.0,0.81902,9e-05,17.14422]
[1778706575925,42.82,79452.38,0.0,0.81885,9e-05,17.15413]
[1778706580960,42.82,79452.21,0.0,0.81885,9e-05,17.15391]
[1778706585995,42.81,79452.17,0.0,0.81887,9e-05,17.15305]
[1778706589167,42.81,79451.87,0.0,0.81884,9e-05,17.15436]
[1778706589218,42.81,79451.87,0.0,0.81884,9e-05,17.15436]
[1778706589268,42.81,79451.87,0.0,0.81885,9e-05,17.15415]
[1778706589307,42.81,79451.87,0.0,0.81885,9e-05,17.15415]
[1778706595060,42.81,79451.83,0.0,0.81886,9e-05,17.15351]
[1778706601102,42.81,79451.8,0.0,0.81887,9e-05,17.15249]
[1778706606137,42.8,79451.92,0.0,0.8189,9e-05,17.15089]
[1778706609100,42.8,79451.85,0.0,0.8189,9e-05,17.15089]
[1778706614204,42.8,79452.78,0.0,0.81901,9e-05,17.14478]
[1778706615211,42.8,79449.69,0.0,0.81872,9e-05,17.16127]
[1778706616218,42.8,79440.26,0.0,0.81782,9e-05,17.21205]
[1778706617225,42.8,79429.29,0.0,0.81678,0.0001,17.27113]
[1778706617534,42.8,79429.29,0.0,0.81678,0.0001,17.27113]
[1778706618233,42.8,79421.74,0.0,0.81606,0.0001,17.31169]
[1778706619240,42.8,79418.39,0.0,0.81574,0.0001,17.32959]
[1778706621254,42.8,79421.12,0.0,0.81601,0.0001,17.31465]
[1778706621795,42.8,79421.12,0.0,0.81601,0.0001,17.31465]
[1778706621809,42.8,79421.12,0.0,0.81601,0.0001,17.31465]
[1778706621848,42.8,79421.12,0.0,0.81601,0.0001,17.31465]
[1778706622057,42.8,79421.12,0.0,0.81601,0.0001,17.31465]
[1778706622261,42.8,79422.41,0.0,0.81614,0.0001,17.30759]
[1778706623268,42.79,79420.31,0.0,0.81594,0.0001,17.31878]
[1778706624275,42.79,79414.9,0.0,0.81542,0.0001,17.34774]
[1778706626289,42.79,79416.82,0.0,0.81561,0.0001,17.33709]
[1778706630317,42.79,79413.14,0.0,0.81527,0.0001,17.3563]
[1778706631329,42.79,79411.11,0.0,0.81511,0.0001,17.36269]
[1778706634052,42.79,79409.78,0.0,0.81498,0.0001,17.36966]
[1778706634056,42.79,79409.78,0.0,0.81498,0.0001,17.36966]
[1778706634103,42.79,79409.78,0.0,0.81498,0.0001,17.36966]
[1778706634153,42.79,79407.8,0.0,0.8148,0.0001,17.37994]
[1778706634339,42.79,79407.8,0.0,0.8148,0.0001,17.37994]
[1778706634557,42.79,79407.8,0.0,0.8148,0.0001,17.37994]
[1778706634659,42.79,79407.73,0.0,0.81479,0.0001,17.38031]
[1778706637366,42.79,79401.28,0.0,0.81418,0.0001,17.41454]
[1778706638475,42.79,79398.35,0.0,0.8139,0.0001,17.43018]
[1778706639845,42.79,79398.35,0.0,0.8139,0.0001,17.43018]
[1778706639916,42.79,79398.2,0.0,0.81389,0.0001,17.43075]
[1778706640387,42.79,79392.15,0.0,0.81331,0.0001,17.46322]
[1778706641394,42.79,79389.93,0.0,0.8131,0.0001,17.47497]
[1778706644016,42.79,79388.82,0.0,0.81299,0.0001,17.48076]
[1778706644060,42.79,79388.82,0.0,0.81299,0.0001,17.48076]
[1778706644068,42.79,79388.82,0.0,0.81299,0.0001,17.48076]
[1778706644071,42.78,79389.03,0.0,0.81302,0.0001,17.47927]
[1778706644833,42.78,79389.03,0.0,0.81302,0.0001,17.47927]
[1778706644880,42.78,79389.03,0.0,0.81302,0.0001,17.47927]
[1778706645058,42.78,79389.03,0.0,0.81302,0.0001,17.47927]
[1778706645329,42.78,79389.03,0.0,0.81302,0.0001,17.47927]
[1778706645138,42.78,79389.06,0.0,0.81302,0.0001,17.47894]
[1778706645422,42.78,79376.54,0.0,0.81181,0.0001,17.54605]
[1778706646429,42.78,79373.99,0.0,0.81157,0.0001,17.55958]
[1778706649516,42.78,79374.18,0.0,0.81159,0.0001,17.55829]
[1778706650434,42.78,79374.05,0.0,0.81158,0.0001,17.55884]
[1778706651464,42.78,79385.54,0.0,0.8127,0.0001,17.49702]
[1778706653199,42.78,79385.54,0.0,0.8127,0.0001,17.49702]
[1778706653251,42.78,79385.54,0.0,0.8127,0.0001,17.49702]
[1778706653310,42.78,79385.54,0.0,0.8127,0.0001,17.49702]
[1778706653300,42.78,79387.1,0.0,0.81285,0.0001,17.48853]
[1778706654809,42.78,79386.24,0.0,0.81277,0.0001,17.49314]
[1778706655492,42.78,79376.43,0.0,0.81182,0.0001,17.5456]
[1778706656499,42.78,79370.15,0.0,0.81121,0.0001,17.5791]
[1778706657798,42.78,79370.15,0.0,0.81121,0.0001,17.5791]
[1778706657806,42.78,79370.15,0.0,0.81121,0.0001,17.5791]
[1778706657845,42.78,79370.15,0.0,0.81121,0.0001,17.5791]
[1778706657899,42.78,79370.56,0.0,0.81126,0.0001,17.57662]
[1778706658460,42.78,79370.56,0.0,0.81126,0.0001,17.57662]
[1778706658557,42.78,79370.56,0.0,0.81126,0.0001,17.57662]
[1778706658561,42.78,79370.13,0.0,0.81122,0.0001,17.57893]
[1778706662541,42.78,79373.09,0.0,0.81151,0.0001,17.56253]
[1778706664207,42.78,79373.09,0.0,0.81151,0.0001,17.56253]
[1778706664260,42.78,79373.09,0.0,0.81151,0.0001,17.56253]
[1778706664312,42.78,79373.09,0.0,0.81151,0.0001,17.56253]
[1778706664304,42.78,79378.95,0.0,0.81209,0.0001,17.53094]
[1778706665875,42.78,79380.56,0.0,0.81224,0.0001,17.52231]
[1778706666147,42.78,79380.56,0.0,0.81224,0.0001,17.52231]
[1778706666276,42.78,79379.49,0.0,0.81214,0.0001,17.5279]
[1778706666813,42.78,79379.49,0.0,0.81214,0.0001,17.5279]
[1778706666850,42.78,79354.81,0.0,0.80974,0.0001,17.65999]
[1778706667577,42.78,79347.93,0.0,0.80907,0.0001,17.69665]
[1778706668584,42.78,79344.06,0.0,0.80869,0.0001,17.71716]
[1778706670144,42.78,79344.06,0.0,0.80869,0.0001,17.71716]
[1778706670192,42.78,79349.73,0.0,0.80925,0.0001,17.68671]
[1778706671605,42.77,79351.78,0.0,0.80945,0.0001,17.67563]
[1778706672824,42.77,79351.78,0.0,0.80945,0.0001,17.67563]
[1778706672887,42.77,79351.78,0.0,0.80945,0.0001,17.67563]
[1778706673060,42.77,79351.78,0.0,0.80945,0.0001,17.67563]
[1778706673159,42.77,79351.04,0.0,0.80939,0.0001,17.67934]
[1778706679113,42.77,79350.76,0.0,0.80937,0.0001,17.68035]
[1778706679199,42.77,79348.84,0.0,0.80918,0.0001,17.69048]
[1778706679661,42.77,79341.45,0.0,0.80846,0.0001,17.72994]
[1778706683409,42.77,79340.93,0.0,0.80841,0.0001,17.73256]
[1778706683453,42.77,79340.93,0.0,0.80841,0.0001,17.73256]
[1778706683567,42.77,79340.93,0.0,0.80841,0.0001,17.73256]
[1778706683689,42.77,79341.1,0.0,0.80843,0.0001,17.7316]
[1778706687719,42.77,79340.9,0.0,0.80841,0.0001,17.7325]
[1778706687789,42.77,79333.94,0.0,0.80773,0.0001,17.76959]
[1778706688845,42.77,79333.94,0.0,0.80773,0.0001,17.76959]
[1778706688905,42.77,79324.34,0.0,0.80678,0.0001,17.82071]
[1778706689732,42.77,79338.82,0.0,0.80821,0.0001,17.74336]
[1778706690739,42.76,79352.82,0.0,0.80962,0.0001,17.66659]
[1778706691746,42.76,79358.19,0.0,0.81021,0.0001,17.63116]
[1778706692753,42.76,79359.05,0.0,0.8103,0.0001,17.62642]
[1778706693760,42.76,79364.44,0.0,0.81083,0.0001,17.59761]
[1778706694546,42.76,79364.44,0.0,0.81083,0.0001,17.59761]
[1778706694767,42.75,79377.29,0.0,0.81208,0.0001,17.52857]
[1778706696184,42.75,79377.29,0.0,0.81208,0.0001,17.52857]
[1778706696207,42.75,79381.09,0.0,0.81245,0.0001,17.50798]
[1778706696781,42.75,79387.04,0.0,0.81302,0.0001,17.47605]
[1778706697788,42.75,79389.3,0.0,0.81324,0.0001,17.46389]
[1778706698583,42.75,79389.3,0.0,0.81324,0.0001,17.46389]
[1778706698725,42.75,79389.3,0.0,0.81324,0.0001,17.46389]
[1778706698890,42.75,79389.3,0.0,0.81324,0.0001,17.46389]
[1778706698991,42.75,79393.64,0.0,0.81366,0.0001,17.44047]
[1778706699802,42.75,79396.31,0.0,0.81392,0.0001,17.42612]
[1778706700809,42.75,79399.3,0.0,0.81421,0.0001,17.40995]
[1778706702823,42.75,79403.52,0.0,0.81462,0.0001,17.3871]
[1778706703830,42.75,79406.79,0.0,0.81494,0.0001,17.36933]
[1778706704837,42.75,79404.85,0.0,0.81475,0.0001,17.3796]
[1778706705844,42.75,79401.94,0.0,0.81448,0.0001,17.39511]
[1778706707858,42.75,79396.4,0.0,0.81395,0.0001,17.42457]
[1778706709291,42.75,79396.4,0.0,0.81395,0.0001,17.42457]
[1778706709311,42.75,79396.4,0.0,0.81395,0.0001,17.42457]
[1778706709309,42.75,79400.83,0.0,0.81438,0.0001,17.40044]
[1778706709561,42.75,79400.83,0.0,0.81438,0.0001,17.40044]
[1778706709872,42.75,79402.03,0.0,0.8145,0.0001,17.39399]
[1778706714908,42.75,79401.33,0.0,0.81444,0.0001,17.39703]
[1778706719012,42.75,79401.24,0.0,0.81444,0.0001,17.39715]
[1778706719057,42.75,79401.24,0.0,0.81444,0.0001,17.39715]
[1778706719076,42.75,79401.24,0.0,0.81444,0.0001,17.39715]
[1778706719113,42.75,79401.21,0.0,0.81444,0.0001,17.39718]
[1778706723413,42.74,79400.67,0.0,0.81439,0.0001,17.39972]
[1778706723560,42.74,79402.27,0.0,0.81455,0.0001,17.39099]
[1778706723971,42.74,79402.2,0.0,0.81454,0.0001,17.39125]
[1778706730013,42.74,79400.99,0.0,0.81444,0.0001,17.39704]
[1778706735048,42.74,79401.55,0.0,0.8145,0.0001,17.39341]
[1778706740083,42.74,79401.53,0.0,0.81451,0.0001,17.3929]
[1778706745118,42.74,79401.77,0.0,0.81455,0.0001,17.39099]
[1778706749150,42.73,79408.82,0.0,0.81523,0.0001,17.35269]
[1778706750156,42.73,79413.67,0.0,0.8157,0.0001,17.32646]
[1778706751505,42.73,79413.95,0.0,0.81576,0.0001,17.32061]
[1778706751566,42.73,79413.95,0.0,0.81576,0.0001,17.32061]
[1778706751786,42.73,79413.95,0.0,0.81576,0.0001,17.32061]
[1778706752170,42.73,79415.99,0.0,0.81595,0.0001,17.30954]
[1778706752865,42.73,79415.99,0.0,0.81595,0.0001,17.30954]
[1778706753177,42.73,79419.93,0.0,0.81633,0.0001,17.28824]
[1778706754184,42.73,79423.15,0.0,0.81664,0.0001,17.27096]
[1778706756751,42.73,79424.15,0.0,0.81673,0.0001,17.26552]
[1778706756847,42.73,79424.15,0.0,0.81673,0.0001,17.26552]
[1778706757205,42.73,79425.72,0.0,0.81688,0.0001,17.25704]
[1778706760813,42.73,79424.75,0.0,0.81679,0.0001,17.26223]
[1778706761233,42.73,79413.29,0.0,0.8157,0.0001,17.32395]
[1778706762087,42.73,79413.29,0.0,0.8157,0.0001,17.32395]
[1778706762138,42.73,79413.29,0.0,0.8157,0.0001,17.32395]
[1778706762309,42.73,79413.29,0.0,0.8157,0.0001,17.32395]
[1778706762310,42.73,79406.61,0.0,0.81506,0.0001,17.3598]
[1778706768282,42.73,79407.97,0.0,0.8152,0.0001,17.35156]
[1778706769289,42.73,79411.63,0.0,0.81556,0.0001,17.33171]
[1778706769531,42.73,79411.63,0.0,0.81556,0.0001,17.33171]
[1778706769559,42.73,79411.63,0.0,0.81556,0.0001,17.33171]
[1778706769582,42.73,79411.63,0.0,0.81556,0.0001,17.33171]
[1778706770338,42.73,79411.63,0.0,0.81556,0.0001,17.33171]
[1778706770439,42.73,79410.4,0.0,0.81544,0.0001,17.33821]
[1778706770557,42.73,79410.4,0.0,0.81544,0.0001,17.33821]
[1778706772310,42.73,79410.98,0.0,0.8155,0.0001,17.33483]
[1778706776338,42.73,79411.52,0.0,0.81556,0.0001,17.33142]
[1778706780366,42.72,79413.75,0.0,0.81578,0.0001,17.31892]
[1778706780478,42.72,79413.75,0.0,0.81578,0.0001,17.31892]
[1778706780529,42.72,79413.75,0.0,0.81578,0.0001,17.31892]
[1778706780559,42.72,79413.75,0.0,0.81578,0.0001,17.31892]
[1778706782380,42.72,79413.76,0.0,0.81579,0.0001,17.31864]
[1778706786267,42.72,79414.19,0.0,0.81584,0.0001,17.31598]
[1778706786307,42.72,79414.19,0.0,0.81584,0.0001,17.31598]
[1778706786319,42.72,79414.19,0.0,0.81584,0.0001,17.31598]
[1778706786408,42.72,79417.25,0.0,0.81613,0.0001,17.29938]
[1778706786564,42.72,79417.25,0.0,0.81613,0.0001,17.29938]
[1778706788422,42.72,79415.7,0.0,0.81599,0.0001,17.30756]
[1778706790362,42.72,79415.8,0.0,0.816,0.0001,17.30692]
[1778706790393,42.72,79415.8,0.0,0.816,0.0001,17.30692]
[1778706790436,42.72,79410.32,0.0,0.81547,0.0001,17.33634]
[1778706790569,42.72,79410.32,0.0,0.81547,0.0001,17.33634]
[1778706791443,42.72,79408.51,0.0,0.8153,0.0001,17.34595]
[1778706796478,42.72,79408.43,0.0,0.81531,0.0001,17.34565]
[1778706797318,42.72,79408.43,0.0,0.81531,0.0001,17.34565]
[1778706797369,42.72,79408.43,0.0,0.81531,0.0001,17.34565]
[1778706797485,42.72,79408.47,0.0,0.81531,0.0001,17.34529]
[1778706797558,42.72,79408.47,0.0,0.81531,0.0001,17.34529]
[1778706802800,42.72,79408.48,0.0,0.81532,0.0001,17.34463]
[1778706802824,42.72,79408.48,0.0,0.81532,0.0001,17.34463]
[1778706802901,42.72,79408.85,0.0,0.81536,0.0001,17.34249]
[1778706808802,42.71,79408.05,0.0,0.8153,0.0001,17.34604]
[1778706808854,42.71,79408.05,0.0,0.8153,0.0001,17.34604]
[1778706809058,42.71,79408.05,0.0,0.8153,0.0001,17.34604]
[1778706809070,42.71,79407.99,0.0,0.8153,0.0001,17.34605]
[1778706811943,42.71,79407.75,0.0,0.81528,0.0001,17.34719]
[1778706812056,42.71,79407.75,0.0,0.81528,0.0001,17.34719]
[1778706812098,42.71,79407.44,0.0,0.81529,0.0001,17.34417]
[1778706812590,42.71,79405.62,0.0,0.81511,0.0001,17.35397]
[1778706813597,42.71,79402.92,0.0,0.81485,0.0001,17.36834]
[1778706818632,42.71,79401.06,0.0,0.81469,0.0001,17.3774]
[1778706823667,42.7,79401.32,0.0,0.81473,0.0001,17.37507]
[1778706825976,42.7,79401.32,0.0,0.81473,0.0001,17.37507]
[1778706826774,42.7,79400.95,0.0,0.81471,0.0001,17.37652]
[1778706826814,42.7,79400.95,0.0,0.81471,0.0001,17.37652]
[1778706827090,42.7,79400.95,0.0,0.81471,0.0001,17.37652]
[1778706827188,42.7,79406.91,0.0,0.81528,0.0001,17.34429]
[1778706827695,42.7,79417.17,0.0,0.81627,0.0001,17.289]
[1778706828807,42.7,79417.17,0.0,0.81627,0.0001,17.289]
[1778706828844,42.7,79416.52,0.0,0.8162,0.0001,17.29244]
[1778706834004,42.7,79417.17,0.0,0.81627,0.0001,17.28867]
[1778706834056,42.7,79417.17,0.0,0.81627,0.0001,17.28867]
[1778706834058,42.7,79417.17,0.0,0.81627,0.0001,17.28867]
[1778706834106,42.7,79417.53,0.0,0.81631,0.0001,17.2866]
[1778706836807,42.7,79417.41,0.0,0.8163,0.0001,17.28719]
[1778706836829,42.7,79418.06,0.0,0.81636,0.0001,17.28362]
[1778706841466,42.7,79418.07,0.0,0.81636,0.0001,17.2835]
[1778706841518,42.7,79418.07,0.0,0.81636,0.0001,17.2835]
[1778706841559,42.7,79417.81,0.0,0.81634,0.0001,17.28471]
[1778706841793,42.7,79410.55,0.0,0.81565,0.0001,17.32378]
[1778706845721,42.7,79409.44,0.0,0.81554,0.0001,17.32965]
[1778706845772,42.7,79409.44,0.0,0.81554,0.0001,17.32965]
[1778706845810,42.7,79409.44,0.0,0.81554,0.0001,17.32965]
[1778706845821,42.7,79406.08,0.0,0.81523,0.0001,17.34738]
[1778706851863,42.7,79405.66,0.0,0.8152,0.0001,17.34874]
[1778706855139,42.69,79405.32,0.0,0.81517,0.0001,17.35027]
[1778706855190,42.69,79405.32,0.0,0.81517,0.0001,17.35027]
[1778706855240,42.69,79404.29,0.0,0.81508,0.0001,17.35551]
[1778706856807,42.69,79404.62,0.0,0.81511,0.0001,17.35373]
[1778706860926,42.69,79408.5,0.0,0.8155,0.0001,17.33204]
[1778706864043,42.69,79409.97,0.0,0.81564,0.0001,17.32383]
[1778706864094,42.69,79409.97,0.0,0.81564,0.0001,17.32383]
[1778706864144,42.69,79409.42,0.0,0.8156,0.0001,17.32655]
[1778706866808,42.69,79408.66,0.0,0.81552,0.0001,17.33052]
[1778706869979,42.69,79409.58,0.0,0.81562,0.0001,17.32518]
[1778706870997,42.69,79413.16,0.0,0.81597,0.0001,17.30562]
[1778706875025,42.69,79411.45,0.0,0.81584,0.0001,17.31007]
[1778706880060,42.68,79411.62,0.0,0.81587,0.0001,17.30863]
[1778706885095,42.68,79411.67,0.0,0.81588,0.0001,17.30773]
[1778706890130,42.68,79410.74,0.0,0.8158,0.0001,17.3122]
[1778706895165,42.68,79412.03,0.0,0.81594,0.0001,17.30471]
[1778706899193,42.68,79416.27,0.0,0.81635,0.0001,17.28127]
[1778706900200,42.68,79419.86,0.0,0.8167,0.0001,17.26168]
[1778706901207,42.67,79415.87,0.0,0.81632,0.0001,17.28301]
[1778706902214,42.67,79411.49,0.0,0.8159,0.0001,17.30657]
[1778706907250,42.67,79409.86,0.0,0.81576,0.0001,17.31482]
[1778706911278,42.67,79407.37,0.0,0.81552,0.0001,17.32778]
[1778706912285,42.67,79405.24,0.0,0.81532,0.0001,17.33913]
[1778706917320,42.67,79404.9,0.0,0.8153,0.0001,17.34022]
[1778706922355,42.67,79405.88,0.0,0.81541,0.0001,17.33421]
[1778706927390,42.66,79404.88,0.0,0.81532,0.0001,17.33891]
[1778706932426,42.66,79405.45,0.0,0.81542,0.0001,17.33082]
[1778706937462,42.66,79406.74,0.0,0.81556,0.0001,17.32327]
[1778706942498,42.66,79406.99,0.0,0.81559,0.0001,17.32139]
[1778706944512,42.66,79405.12,0.0,0.81541,0.0001,17.33127]
[1778706945519,42.66,79397.08,0.0,0.81464,0.0001,17.3745]
[1778706946526,42.66,79395.1,0.0,0.81445,0.0001,17.38501]
[1778706947533,42.66,79386.14,0.0,0.81359,0.0001,17.43308]
[1778706948540,42.66,79383.61,0.0,0.81335,0.0001,17.44647]
[1778706953575,42.65,79380.49,0.0,0.81307,0.0001,17.46199]
[1778706954426,42.65,79380.49,0.0,0.81307,0.0001,17.46199]
[1778706954478,42.65,79380.49,0.0,0.81307,0.0001,17.46199]
[1778706954558,42.65,79380.49,0.0,0.81307,0.0001,17.46199]
[1778706954582,42.65,79379.72,0.0,0.813,0.0001,17.46587]
[1778706955589,42.65,79383.9,0.0,0.81341,0.0001,17.4431]
[1778706956597,42.65,79387.48,0.0,0.81376,0.0001,17.42358]
[1778706957604,42.65,79390.55,0.0,0.81406,0.0001,17.40683]
[1778706962639,42.65,79393.89,0.0,0.8144,0.0001,17.38792]
[1778706964653,42.64,79401.05,0.0,0.81509,0.0001,17.34901]
[1778706966672,42.64,79392.39,0.0,0.81426,0.0001,17.39549]
[1778706967679,42.64,79389.59,0.0,0.814,0.0001,17.41041]
[1778706972715,42.64,79389.15,0.0,0.81397,0.0001,17.41188]
[1778706977751,42.64,79387.73,0.0,0.81385,0.0001,17.41865]
[1778706979764,42.64,79385.73,0.0,0.81366,0.0001,17.42905]
[1778706984799,42.63,79385.69,0.0,0.81367,0.0001,17.42829]
[1778706988827,42.63,79380.52,0.0,0.81319,0.0001,17.45534]
[1778706993862,42.63,79379.82,0.0,0.81317,0.0001,17.45365]
[1778706998897,42.62,79379.82,0.0,0.81319,0.0001,17.45262]
[1778707003932,42.62,79380.42,0.0,0.81326,0.0001,17.44836]
[1778707008967,42.62,79379.86,0.0,0.81323,0.0001,17.45038]
[1778707014002,42.61,79380.01,0.0,0.81326,0.0001,17.44855]
[1778707018030,42.61,79383.19,0.0,0.81358,0.0001,17.43061]
[1778707019037,42.61,79385.22,0.0,0.81378,0.0001,17.41948]
[1778707022058,42.61,79380.9,0.0,0.81337,0.0001,17.44249]
[1778707023065,42.61,79378.96,0.0,0.81318,0.0001,17.45289]
[1778707027606,42.61,79378.39,0.0,0.81313,0.0001,17.45569]
[1778707027700,42.61,79375.89,0.0,0.81289,0.0001,17.46875]
[1778707028817,42.61,79375.26,0.0,0.81283,0.0001,17.47218]
[1778707029306,42.61,79371.61,0.0,0.81248,0.0001,17.49187]
[1778707030114,42.61,79368.67,0.0,0.81219,0.0001,17.5077]
[1778707035150,42.61,79367.36,0.0,0.81206,0.0001,17.51467]
[1778707038172,42.61,79369.62,0.0,0.81229,0.0001,17.50241]
[1778707039178,42.61,79371.4,0.0,0.81246,0.0001,17.49279]
[1778707044213,42.61,79371.6,0.0,0.81248,0.0001,17.49166]
[1778707049248,42.61,79369.43,0.0,0.81227,0.0001,17.50326]
[1778707054283,42.61,79369.15,0.0,0.81228,0.0001,17.5003]
[1778707058164,42.61,79370.52,0.0,0.81241,0.0001,17.49287]
[1778707058234,42.61,79370.52,0.0,0.81241,0.0001,17.49287]
[1778707058311,42.61,79374.12,0.0,0.81276,0.0001,17.47336]
[1778707059047,42.61,79374.12,0.0,0.81276,0.0001,17.47336]
[1778707059131,42.61,79374.12,0.0,0.81276,0.0001,17.47336]
[1778707059318,42.61,79381.21,0.0,0.81345,0.0001,17.43502]
[1778707060326,42.61,79384.0,0.0,0.81373,0.0001,17.41989]
[1778707065361,42.6,79384.62,0.0,0.81379,0.0001,17.4162]
[1778707067796,42.6,79384.62,0.0,0.81379,0.0001,17.41606]
[1778707068425,42.6,79384.62,0.0,0.81379,0.0001,17.41606]
[1778707068460,42.6,79376.94,0.0,0.81305,0.0001,17.45742]
[1778707069744,42.6,79376.94,0.0,0.81305,0.0001,17.45742]
[1778707069389,42.6,79373.33,0.0,0.8127,0.0001,17.47677]
[1778707074424,42.6,79372.77,0.0,0.81266,0.0001,17.47922]
[1778707076741,42.6,79372.18,0.0,0.8126,0.0001,17.48229]
[1778707078230,42.6,79371.09,0.0,0.8125,0.0001,17.48806]
[1778707078453,42.6,79368.07,0.0,0.8122,0.0001,17.50433]
[1778707081970,42.6,79367.03,0.0,0.8121,0.0001,17.50987]
[1778707082361,42.6,79367.03,0.0,0.8121,0.0001,17.50987]
[1778707082481,42.6,79373.45,0.0,0.81273,0.0001,17.47529]
[1778707083489,42.6,79375.77,0.0,0.81295,0.0001,17.46282]
[1778707088535,42.6,79377.25,0.0,0.81309,0.0001,17.45509]
[1778707093570,42.6,79377.48,0.0,0.81311,0.0001,17.45412]
[1778707096268,42.6,79377.54,0.0,0.81311,0.0001,17.45385]
[1778707097457,42.6,79376.36,0.0,0.813,0.0001,17.46032]
[1778707102636,42.6,79376.33,0.0,0.81299,0.0001,17.46075]
[1778707103572,42.6,79376.33,0.0,0.81299,0.0001,17.46075]
[1778707104408,42.6,79376.33,0.0,0.81299,0.0001,17.46079]
[1778707104650,42.6,79378.37,0.0,0.81319,0.0001,17.44985]
[1778707109685,42.6,79378.52,0.0,0.8132,0.0001,17.44926]
[1778707114720,42.61,79378.84,0.0,0.81326,0.0001,17.44342]
[1778707119755,42.61,79378.73,0.0,0.81324,0.0001,17.44427]
[1778707122776,42.61,79380.49,0.0,0.81341,0.0001,17.43495]
[1778707127811,42.61,79381.08,0.0,0.81346,0.0001,17.43212]
[1778707133853,42.61,79381.23,0.0,0.81347,0.0001,17.43172]
[1778707135867,42.61,79383.27,0.0,0.81366,0.0001,17.42086]
[1778707142916,42.61,79383.2,0.0,0.81365,0.0001,17.42178]
[1778707147951,42.61,79381.99,0.0,0.81352,0.0001,17.42868]
[1778707149747,42.61,79381.99,0.0,0.81352,0.0001,17.42868]
[1778707150972,42.61,79373.13,0.0,0.81266,0.0001,17.47658]
[1778707152986,42.61,79371.17,0.0,0.81247,0.0001,17.48717]
[1778707153996,42.61,79368.13,0.0,0.81217,0.0001,17.50353]
[1778707158027,42.61,79370.27,0.0,0.81238,0.0001,17.49194]
[1778707163077,42.61,79370.61,0.0,0.81242,0.0001,17.49009]
[1778707169085,42.61,79371.77,0.0,0.81253,0.0001,17.48381]
[1778707169104,42.61,79378.78,0.0,0.81321,0.0001,17.44605]
[1778707170111,42.61,79386.15,0.0,0.81392,0.0001,17.40638]
[1778707173132,42.61,79389.2,0.0,0.81425,0.0001,17.38585]
[1778707179174,42.62,79388.67,0.0,0.81418,0.0001,17.38938]
[1778707184209,42.62,79388.31,0.0,0.81414,0.0001,17.39189]
[1778707189831,42.62,79388.46,0.0,0.81415,0.0001,17.39143]
[1778707197303,42.62,79389.92,0.0,0.81427,0.0001,17.38454]
[1778707201405,42.62,79388.67,0.0,0.81415,0.0001,17.39137]
[1778707202809,42.62,79388.74,0.0,0.81415,0.0001,17.3914]
[1778707202910,42.62,79391.4,0.0,0.81441,0.0001,17.37715]
[1778707206366,42.62,79396.3,0.0,0.81488,0.0001,17.35065]
[1778707207373,42.62,79398.84,0.0,0.81512,0.0001,17.33693]
[1778707209175,42.62,79398.85,0.0,0.81513,0.0001,17.33688]
[1778707209227,42.62,79398.85,0.0,0.81513,0.0001,17.33688]
[1778707209307,42.62,79398.85,0.0,0.81513,0.0001,17.33688]
[1778707209408,42.62,79397.78,0.0,0.81502,0.0001,17.3427]
[1778707211401,42.62,79393.63,0.0,0.81462,0.0001,17.36525]
[1778707219457,42.63,79393.44,0.0,0.81458,0.0001,17.36744]
[1778707224492,42.63,79392.94,0.0,0.81452,0.0001,17.37071]
[1778707225368,42.63,79392.94,0.0,0.81452,0.0001,17.37071]
[1778707225557,42.63,79392.94,0.0,0.81452,0.0001,17.37071]
[1778707225658,42.63,79393.14,0.0,0.81454,0.0001,17.36974]
[1778707237583,42.63,79394.17,0.0,0.81465,0.0001,17.36115]
[1778707238956,42.63,79394.17,0.0,0.81465,0.0001,17.36115]
[1778707239007,42.63,79394.17,0.0,0.81465,0.0001,17.36115]
[1778707239057,42.63,79394.17,0.0,0.81465,0.0001,17.36115]
[1778707239597,42.64,79394.04,0.0,0.81463,0.0001,17.36207]
[1778707244632,42.64,79392.97,0.0,0.81452,0.0001,17.36834]
[1778707249409,42.64,79393.33,0.0,0.81455,0.0001,17.36677]
[1778707249461,42.64,79393.33,0.0,0.81455,0.0001,17.36677]
[1778707249558,42.64,79393.33,0.0,0.81455,0.0001,17.36677]
[1778707249667,42.64,79393.3,0.0,0.81454,0.0001,17.36702]
[1778707255712,42.64,79393.19,0.0,0.81452,0.0001,17.36818]
[1778707260747,42.64,79393.15,0.0,0.81451,0.0001,17.36889]
[1778707262078,42.64,79393.15,0.0,0.81451,0.0001,17.36889]
[1778707262130,42.64,79393.15,0.0,0.81451,0.0001,17.36889]
[1778707262306,42.64,79393.15,0.0,0.81451,0.0001,17.36889]
[1778707262761,42.64,79390.63,0.0,0.81427,0.0001,17.38267]
[1778707263768,42.64,79383.44,0.0,0.81357,0.0001,17.42149]
[1778707265782,42.64,79381.54,0.0,0.81338,0.0001,17.4318]
[1778707268547,42.64,79380.63,0.0,0.81329,0.0001,17.43677]
[1778707268565,42.64,79380.63,0.0,0.81329,0.0001,17.43677]
[1778707268599,42.64,79380.63,0.0,0.81329,0.0001,17.43677]
[1778707268803,42.64,79380.67,0.0,0.8133,0.0001,17.43659]
[1778707272831,42.64,79378.58,0.0,0.81309,0.0001,17.44794]
[1778707273545,42.64,79378.58,0.0,0.81309,0.0001,17.44794]
[1778707273557,42.64,79378.58,0.0,0.81309,0.0001,17.44794]
[1778707273838,42.64,79381.25,0.0,0.81335,0.0001,17.43357]
[1778707278873,42.64,79382.11,0.0,0.81343,0.0001,17.42907]
[1778707279880,42.64,79386.26,0.0,0.81383,0.0001,17.40672]
[1778707280602,42.64,79386.26,0.0,0.81383,0.0001,17.40672]
[1778707280654,42.64,79386.26,0.0,0.81383,0.0001,17.40672]
[1778707280811,42.64,79386.26,0.0,0.81383,0.0001,17.40672]
[1778707280888,42.64,79387.37,0.0,0.81394,0.0001,17.40078]
[1778707282902,42.64,79389.24,0.0,0.81412,0.0001,17.39078]
[1778707284918,42.64,79391.11,0.0,0.8143,0.0001,17.38083]
[1778707289953,42.65,79390.34,0.0,0.81422,0.0001,17.38534]
[1778707290564,42.65,79390.34,0.0,0.81422,0.0001,17.38534]
[1778707290615,42.65,79390.34,0.0,0.81422,0.0001,17.38534]
[1778707290809,42.65,79390.34,0.0,0.81422,0.0001,17.38534]
[1778707290960,42.65,79388.84,0.0,0.81407,0.0001,17.39349]
[1778707292409,42.65,79389.27,0.0,0.81415,0.0001,17.38687]
[1778707292584,42.65,79389.27,0.0,0.81415,0.0001,17.38687]
[1778707292974,42.65,79386.29,0.0,0.81386,0.0001,17.403]
[1778707297341,42.65,79385.65,0.0,0.81379,0.0001,17.40671]
[1778707297351,42.65,79385.65,0.0,0.81379,0.0001,17.40671]
[1778707297559,42.65,79385.65,0.0,0.81379,0.0001,17.40671]
[1778707298009,42.65,79387.93,0.0,0.81401,0.0001,17.3945]
[1778707300670,42.65,79387.22,0.0,0.81394,0.0001,17.39841]
[1778707301030,42.65,79381.11,0.0,0.81334,0.0001,17.43148]
[1778707301319,42.65,79381.11,0.0,0.81334,0.0001,17.43148]
[1778707301361,42.65,79381.11,0.0,0.81334,0.0001,17.43148]
[1778707301560,42.65,79381.11,0.0,0.81334,0.0001,17.43148]
[1778707301619,42.65,79381.11,0.0,0.81334,0.0001,17.43151]
[1778707302037,42.65,79378.39,0.0,0.81308,0.0001,17.44615]
[1778707303044,42.65,79380.72,0.0,0.81331,0.0001,17.43363]
[1778707304051,42.65,79382.74,0.0,0.8135,0.0001,17.42279]
[1778707309086,42.65,79382.53,0.0,0.81348,0.0001,17.42409]
[1778707314122,42.65,79382.43,0.0,0.81347,0.0001,17.42474]
[1778707319157,42.65,79382.4,0.0,0.81346,0.0001,17.42495]
[1778707326206,42.65,79382.58,0.0,0.81348,0.0001,17.424]
[1778707327746,42.65,79382.58,0.0,0.81348,0.0001,17.424]
[1778707327797,42.65,79382.58,0.0,0.81348,0.0001,17.424]
[1778707327814,42.65,79382.58,0.0,0.81348,0.0001,17.424]
[1778707327898,42.65,79386.25,0.0,0.81383,0.0001,17.40422]
[1778707328220,42.65,79388.94,0.0,0.81409,0.0001,17.38972]
[1778707333255,42.65,79389.61,0.0,0.81416,0.0001,17.38624]
[1778707336952,42.65,79389.61,0.0,0.81416,0.0001,17.38624]
[1778707337004,42.65,79389.61,0.0,0.81416,0.0001,17.38624]
[1778707337057,42.65,79389.61,0.0,0.81416,0.0001,17.38624]
[1778707337053,42.65,79389.63,0.0,0.81416,0.0001,17.38625]
[1778707342318,42.65,79393.15,0.0,0.8145,0.0001,17.36732]
[1778707344384,42.65,79393.29,0.0,0.81451,0.0001,17.36649]
[1778707344436,42.65,79393.29,0.0,0.81451,0.0001,17.36649]
[1778707344563,42.65,79393.29,0.0,0.81451,0.0001,17.36649]
[1778707344660,42.65,79398.11,0.0,0.81498,0.0001,17.34039]
[1778707345341,42.65,79400.2,0.0,0.81518,0.0001,17.32912]
[1778707346347,42.65,79402.18,0.0,0.81537,0.0001,17.31841]
[1778707351382,42.65,79400.48,0.0,0.81524,0.0001,17.32307]
[1778707352607,42.65,79400.48,0.0,0.81524,0.0001,17.32307]
[1778707352659,42.65,79400.48,0.0,0.81524,0.0001,17.32307]
[1778707352813,42.65,79400.48,0.0,0.81524,0.0001,17.32307]
[1778707352883,42.65,79398.68,0.0,0.81507,0.0001,17.33263]
[1778707360985,42.65,79399.4,0.0,0.81514,0.0001,17.32866]
[1778707361038,42.65,79399.4,0.0,0.81514,0.0001,17.32866]
[1778707361060,42.65,79399.4,0.0,0.81514,0.0001,17.32866]
[1778707361082,42.65,79400.94,0.0,0.81529,0.0001,17.32034]
[1778707366487,42.65,79402.34,0.0,0.81542,0.0001,17.31294]
[1778707371522,42.65,79402.53,0.0,0.81544,0.0001,17.31215]
[1778707372713,42.65,79402.53,0.0,0.81544,0.0001,17.31215]
[1778707372764,42.65,79402.53,0.0,0.81544,0.0001,17.31215]
[1778707372812,42.65,79402.53,0.0,0.81544,0.0001,17.31215]
[1778707372814,42.65,79402.62,0.0,0.81544,0.0001,17.31178]
[1778707379578,42.65,79402.58,0.0,0.81543,0.0001,17.31244]
[1778707383538,42.65,79402.58,0.0,0.81543,0.0001,17.31265]
[1778707384377,42.65,79400.99,0.0,0.81528,0.0001,17.32123]
[1778707384430,42.65,79400.99,0.0,0.81528,0.0001,17.32123]
[1778707384615,42.65,79399.89,0.0,0.81517,0.0001,17.3273]
[1778707387426,42.65,79398.65,0.0,0.81505,0.0001,17.33385]
[1778707392670,42.65,79398.93,0.0,0.81508,0.0001,17.33196]
[1778707396199,42.65,79397.84,0.0,0.81498,0.0001,17.33766]
[1778707396253,42.65,79397.84,0.0,0.81498,0.0001,17.33766]
[1778707396309,42.65,79397.84,0.0,0.81498,0.0001,17.33766]
[1778707396698,42.65,79397.88,0.0,0.81499,0.0001,17.33738]
[1778707401733,42.65,79399.13,0.0,0.8151,0.0001,17.33095]
[1778707407776,42.65,79399.23,0.0,0.8151,0.0001,17.33083]
[1778707412811,42.65,79398.81,0.0,0.81509,0.0001,17.32908]
[1778707413272,42.65,79398.81,0.0,0.81509,0.0001,17.32908]
[1778707413310,42.65,79398.81,0.0,0.81509,0.0001,17.32908]
[1778707413323,42.65,79398.81,0.0,0.81509,0.0001,17.32908]
[1778707413818,42.65,79398.78,0.0,0.81509,0.0001,17.3293]
[1778707418853,42.66,79398.58,0.0,0.81506,0.0001,17.33067]
[1778707423889,42.66,79400.09,0.0,0.8152,0.0001,17.32278]
[1778707428924,42.66,79400.31,0.0,0.81522,0.0001,17.32186]
[1778707431945,42.66,79398.41,0.0,0.81503,0.0001,17.33229]
[1778707432554,42.66,79398.41,0.0,0.81503,0.0001,17.33229]
[1778707432607,42.66,79398.41,0.0,0.81503,0.0001,17.33229]
[1778707432811,42.66,79398.41,0.0,0.81503,0.0001,17.33229]
[1778707432952,42.66,79396.0,0.0,0.8148,0.0001,17.34534]
[1778707433166,42.66,79396.0,0.0,0.8148,0.0001,17.34534]
[1778707433311,42.66,79396.0,0.0,0.8148,0.0001,17.34534]
[1778707433959,42.66,79393.08,0.0,0.81452,0.0001,17.36111]
[1778707438994,42.66,79392.51,0.0,0.81446,0.0001,17.3642]
[1778707443859,42.66,79391.68,0.0,0.81438,0.0001,17.36865]
[1778707443910,42.66,79391.68,0.0,0.81438,0.0001,17.36865]
[1778707444059,42.66,79391.68,0.0,0.81438,0.0001,17.36865]
[1778707444160,42.66,79387.31,0.0,0.81396,0.0001,17.39218]
[1778707447051,42.66,79384.5,0.0,0.81369,0.0001,17.40718]
[1778707452087,42.66,79383.77,0.0,0.81363,0.0001,17.41079]
[1778707452906,42.66,79383.77,0.0,0.81363,0.0001,17.41079]
[1778707452958,42.66,79383.77,0.0,0.81363,0.0001,17.41079]
[1778707453059,42.66,79383.77,0.0,0.81363,0.0001,17.41079]
[1778707453094,42.66,79384.12,0.0,0.81366,0.0001,17.40882]
[1778707458129,42.65,79383.8,0.0,0.81364,0.0001,17.41012]
[1778707462597,42.65,79383.43,0.0,0.81361,0.0001,17.41176]
[1778707462619,42.65,79383.43,0.0,0.81361,0.0001,17.41176]
[1778707462811,42.65,79383.43,0.0,0.81361,0.0001,17.41176]
[1778707463164,42.65,79383.75,0.0,0.81364,0.0001,17.40995]
[1778707468204,42.65,79383.97,0.0,0.81367,0.0001,17.40832]
[1778707474241,42.65,79384.68,0.0,0.81378,0.0001,17.39957]
[1778707479923,42.65,79384.89,0.0,0.81381,0.0001,17.39804]
[1778707479999,42.65,79384.89,0.0,0.81381,0.0001,17.39804]
[1778707480062,42.65,79384.89,0.0,0.81381,0.0001,17.39804]
[1778707480141,42.65,79384.82,0.0,0.8138,0.0001,17.39822]
[1778707483305,42.65,79382.76,0.0,0.81361,0.0001,17.409]
[1778707488340,42.65,79380.21,0.0,0.81337,0.0001,17.42246]
[1778707495389,42.65,79380.46,0.0,0.81339,0.0001,17.42097]
[1778707497295,42.65,79380.85,0.0,0.81343,0.0001,17.41885]
[1778707497312,42.65,79380.85,0.0,0.81343,0.0001,17.41885]
[1778707498211,42.65,79380.85,0.0,0.81343,0.0001,17.41885]
[1778707497405,42.65,79382.39,0.0,0.81358,0.0001,17.41053]
[1778707498412,42.65,79384.28,0.0,0.81377,0.0001,17.40035]
[1778707499557,42.65,79384.28,0.0,0.81377,0.0001,17.40035]
[1778707499658,42.65,79382.98,0.0,0.81364,0.0001,17.40736]
[1778707501759,42.65,79383.81,0.0,0.81372,0.0001,17.40289]
[1778707502440,42.65,79377.16,0.0,0.81308,0.0001,17.43871]
[1778707503580,42.65,79377.16,0.0,0.81308,0.0001,17.43871]
[1778707503632,42.65,79377.16,0.0,0.81308,0.0001,17.43871]
[1778707503807,42.65,79377.16,0.0,0.81308,0.0001,17.43871]
[1778707503908,42.65,79374.97,0.0,0.81286,0.0001,17.45041]
[1778707506511,42.64,79374.31,0.0,0.8128,0.0001,17.4539]
[1778707507475,42.64,79382.3,0.0,0.81358,0.0001,17.41077]
[1778707511558,42.64,79382.66,0.0,0.81361,0.0001,17.40883]
[1778707511729,42.64,79382.66,0.0,0.81361,0.0001,17.40883]
[1778707511809,42.64,79382.66,0.0,0.81361,0.0001,17.40883]
[1778707511910,42.64,79389.34,0.0,0.81426,0.0001,17.37288]
[1778707512510,42.64,79391.4,0.0,0.81446,0.0001,17.36178]
[1778707519559,42.64,79392.36,0.0,0.81456,0.0001,17.35614]
[1778707523071,42.64,79393.13,0.0,0.81464,0.0001,17.35183]
[1778707523123,42.64,79393.13,0.0,0.81464,0.0001,17.35183]
[1778707523165,42.64,79397.91,0.0,0.8151,0.0001,17.32592]
[1778707525564,42.64,79398.48,0.0,0.81515,0.0001,17.32281]
[1778707528622,42.64,79401.28,0.0,0.81543,0.0001,17.30759]
[1778707530727,42.64,79401.36,0.0,0.81543,0.0001,17.30713]
[1778707530781,42.64,79401.36,0.0,0.81543,0.0001,17.30713]
[1778707530807,42.64,79401.36,0.0,0.81543,0.0001,17.30713]
[1778707530829,42.64,79401.14,0.0,0.81541,0.0001,17.30828]
[1778707537685,42.64,79401.56,0.0,0.81549,0.0001,17.30155]
[1778707539323,42.64,79401.87,0.0,0.81552,0.0001,17.29987]
[1778707543727,42.64,79400.2,0.0,0.81536,0.0001,17.30873]
[1778707550776,42.64,79399.62,0.0,0.81532,0.0001,17.31092]
[1778707555811,42.64,79401.31,0.0,0.81549,0.0001,17.30118]
[1778707556818,42.64,79404.22,0.0,0.81578,0.0001,17.28536]
[1778707561853,42.63,79404.39,0.0,0.8158,0.0001,17.284]
[1778707567895,42.63,79404.87,0.0,0.81585,0.0001,17.28097]
[1778707572935,42.63,79405.54,0.0,0.81592,0.0001,17.27701]
[1778707577970,42.63,79405.35,0.0,0.81591,0.0001,17.27773]
[1778707583005,42.63,79405.49,0.0,0.81593,0.0001,17.27667]
[1778707585019,42.63,79407.4,0.0,0.81611,0.0001,17.26624]
[1778707586026,42.63,79413.45,0.0,0.8167,0.0001,17.23351]
[1778707589594,42.63,79414.75,0.0,0.81682,0.0001,17.2265]
[1778707593075,42.63,79418.13,0.0,0.81718,0.0001,17.20394]
[1778707595089,42.63,79419.65,0.0,0.81732,0.0001,17.19581]
[1778707598110,42.63,79418.0,0.0,0.81716,0.0001,17.20489]
[1778707604152,42.63,79418.63,0.0,0.81721,0.0001,17.20177]
[1778707607173,42.63,79416.56,0.0,0.81701,0.0001,17.21307]
[1778707611202,42.63,79419.02,0.0,0.81725,0.0001,17.19986]
[1778707618250,42.63,79419.22,0.0,0.81726,0.0001,17.19908]
[1778707623285,42.63,79415.28,0.0,0.81688,0.0001,17.22059]
[1778707624292,42.63,79413.18,0.0,0.81668,0.0001,17.23195]
[1778707626306,42.63,79411.31,0.0,0.8165,0.0001,17.24204]
[1778707631342,42.63,79410.95,0.0,0.81647,0.0001,17.24393]
[1778707635370,42.63,79412.72,0.0,0.81664,0.0001,17.23437]
[1778707640405,42.63,79413.99,0.0,0.81676,0.0001,17.22762]
[1778707645440,42.63,79413.51,0.0,0.81671,0.0001,17.23037]
[1778707650476,42.63,79412.09,0.0,0.81657,0.0001,17.23816]
[1778707655512,42.63,79411.46,0.0,0.81654,0.0001,17.23725]
[1778707659540,42.63,79404.26,0.0,0.81585,0.0001,17.27614]
[1778707660547,42.63,79399.54,0.0,0.8154,0.0001,17.30156]
[1778707662065,42.63,79399.54,0.0,0.8154,0.0001,17.30156]
[1778707662810,42.63,79399.06,0.0,0.81535,0.0001,17.30397]
[1778707662888,42.63,79399.06,0.0,0.81535,0.0001,17.30397]
[1778707662984,42.63,79395.75,0.0,0.81504,0.0001,17.32172]
[1778707663568,42.63,79392.93,0.0,0.81476,0.0001,17.33693]
[1778707664575,42.63,79391.24,0.0,0.8146,0.0001,17.34605]
[1778707666560,42.63,79391.05,0.0,0.81458,0.0001,17.34707]
[1778707666589,42.63,79391.01,0.0,0.81458,0.0001,17.34728]
[1778707671625,42.63,79389.93,0.0,0.81448,0.0001,17.35289]
[1778707679687,42.63,79389.51,0.0,0.81445,0.0001,17.35426]
[1778707684729,42.63,79388.51,0.0,0.81436,0.0001,17.35913]
[1778707689764,42.63,79388.28,0.0,0.81435,0.0001,17.3601]
[1778707694799,42.63,79387.96,0.0,0.81432,0.0001,17.36138]
[1778707700844,42.63,79384.64,0.0,0.814,0.0001,17.37921]
[1778707702889,42.63,79384.37,0.0,0.81398,0.0001,17.38071]
[1778707702941,42.63,79384.37,0.0,0.81398,0.0001,17.38071]
[1778707706578,42.63,79384.44,0.0,0.81398,0.0001,17.38036]
[1778707706679,42.63,79384.44,0.0,0.81398,0.0001,17.38041]
[1778707711921,42.63,79384.45,0.0,0.81401,0.0001,17.37607]
[1778707715698,42.63,79384.45,0.0,0.81401,0.0001,17.37613]
[1778707721991,42.63,79384.24,0.0,0.81399,0.0001,17.3774]
[1778707724583,42.63,79383.93,0.0,0.81396,0.0001,17.37911]
[1778707724641,42.63,79383.93,0.0,0.81396,0.0001,17.37911]
[1778707730499,42.62,79383.94,0.0,0.81398,0.0001,17.37809]
[1778707736993,42.62,79384.04,0.0,0.81401,0.0001,17.37619]
[1778707737305,42.62,79384.04,0.0,0.81401,0.0001,17.37619]
[1778707738014,42.62,79382.68,0.0,0.81388,0.0001,17.38329]
[1778707740521,42.62,79384.83,0.0,0.81409,0.0001,17.37161]
[1778707740558,42.62,79384.83,0.0,0.81409,0.0001,17.37161]
[1778707741125,42.62,79383.03,0.0,0.81392,0.0001,17.38139]
[1778707742132,42.62,79381.28,0.0,0.81375,0.0001,17.39089]
[1778707743848,42.62,79380.97,0.0,0.81372,0.0001,17.39263]
[1778707743900,42.62,79380.97,0.0,0.81372,0.0001,17.39263]
[1778707744057,42.62,79380.97,0.0,0.81372,0.0001,17.39263]
[1778707744146,42.62,79380.93,0.0,0.81371,0.0001,17.3929]
[1778707747167,42.62,79378.2,0.0,0.81344,0.0001,17.40782]
[1778707750104,42.62,79377.4,0.0,0.81336,0.0001,17.41224]
[1778707750156,42.62,79377.4,0.0,0.81336,0.0001,17.41224]
[1778707750308,42.62,79377.4,0.0,0.81336,0.0001,17.41224]
[1778707750409,42.62,79378.0,0.0,0.81342,0.0001,17.40905]
[1778707754608,42.62,79377.78,0.0,0.81339,0.0001,17.41048]
[1778707755223,42.62,79383.55,0.0,0.81395,0.0001,17.37945]
[1778707755875,42.62,79383.55,0.0,0.81395,0.0001,17.37945]
[1778707756058,42.62,79383.55,0.0,0.81395,0.0001,17.37945]
[1778707756176,42.62,79383.55,0.0,0.81395,0.0001,17.37945]
[1778707756310,42.62,79383.55,0.0,0.81395,0.0001,17.37945]
[1778707756384,42.62,79387.69,0.0,0.81435,0.0001,17.35724]
[1778707759251,42.62,79390.59,0.0,0.81463,0.0001,17.34172]
[1778707760245,42.62,79390.59,0.0,0.81463,0.0001,17.34172]
[1778707760297,42.62,79390.59,0.0,0.81463,0.0001,17.34172]
[1778707760309,42.62,79390.59,0.0,0.81463,0.0001,17.34172]
[1778707760398,42.62,79393.1,0.0,0.81487,0.0001,17.32819]
[1778707766300,42.62,79393.1,0.0,0.81488,0.0001,17.3278]
[1778707771336,42.62,79393.63,0.0,0.81497,0.0001,17.32]
[1778707774409,42.62,79393.92,0.0,0.815,0.0001,17.31823]
[1778707774484,42.62,79395.48,0.0,0.81516,0.0001,17.30971]
[1778707774563,42.62,79395.48,0.0,0.81516,0.0001,17.30971]
[1778707774606,42.62,79395.48,0.0,0.81516,0.0001,17.30971]
[1778707775639,42.62,79396.87,0.0,0.81529,0.0001,17.30211]
[1778707775807,42.62,79396.87,0.0,0.81529,0.0001,17.30211]
[1778707776371,42.62,79396.51,0.0,0.81526,0.0001,17.30397]
[1778707781406,42.62,79396.56,0.0,0.81527,0.0001,17.30327]
[1778707789462,42.61,79396.48,0.0,0.81528,0.0001,17.30297]
[1778707794497,42.61,79396.72,0.0,0.81531,0.0001,17.30121]
[1778707799532,42.61,79397.27,0.0,0.81537,0.0001,17.29778]
[1778707805204,42.61,79396.98,0.0,0.81535,0.0001,17.29896]
[1778707805255,42.61,79396.98,0.0,0.81535,0.0001,17.29896]
[1778707805307,42.61,79396.98,0.0,0.81535,0.0001,17.29896]
[1778707805408,42.61,79397.61,0.0,0.81541,0.0001,17.29537]
[1778707817658,42.61,79397.17,0.0,0.81539,0.0001,17.29662]
[1778707823700,42.6,79397.36,0.0,0.81542,0.0001,17.29501]
[1778707828735,42.6,79397.81,0.0,0.81547,0.0001,17.29209]
[1778707833458,42.6,79399.06,0.0,0.81563,0.0001,17.28068]
[1778707833560,42.6,79399.06,0.0,0.81563,0.0001,17.28068]
[1778707833559,42.6,79399.64,0.0,0.81568,0.0001,17.27738]
[1778707833702,42.6,79399.64,0.0,0.81568,0.0001,17.27738]
[1778707834364,42.6,79399.64,0.0,0.81568,0.0001,17.27738]
[1778707834559,42.6,79399.64,0.0,0.81568,0.0001,17.27738]
[1778707834465,42.6,79400.46,0.0,0.81576,0.0001,17.27288]
[1778707839812,42.6,79402.16,0.0,0.81593,0.0001,17.26334]
[1778707842332,42.6,79402.21,0.0,0.81594,0.0001,17.263]
[1778707842384,42.6,79402.21,0.0,0.81594,0.0001,17.263]
[1778707842560,42.6,79402.21,0.0,0.81594,0.0001,17.263]
[1778707842391,42.6,79402.13,0.0,0.81594,0.0001,17.2633]
[1778707847049,42.6,79403.72,0.0,0.81609,0.0001,17.2545]
[1778707847058,42.6,79403.72,0.0,0.81609,0.0001,17.2545]
[1778707847102,42.6,79403.81,0.0,0.8161,0.0001,17.2539]
[1778707852903,42.6,79405.08,0.0,0.81623,0.0001,17.24679]
[1778707854917,42.6,79410.05,0.0,0.81671,0.0001,17.21982]
[1778707855924,42.6,79413.19,0.0,0.81701,0.0001,17.20279]
[1778707857399,42.6,79413.19,0.0,0.81701,0.0001,17.20279]
[1778707857451,42.6,79413.19,0.0,0.81701,0.0001,17.20279]
[1778707857562,42.6,79413.19,0.0,0.81701,0.0001,17.20279]
[1778707857500,42.6,79413.07,0.0,0.817,0.0001,17.20344]
[1778707862973,42.6,79413.15,0.0,0.817,0.0001,17.20309]
[1778707865315,42.6,79413.42,0.0,0.81703,0.0001,17.20165]
[1778707865366,42.6,79413.42,0.0,0.81703,0.0001,17.20165]
[1778707865561,42.6,79413.42,0.0,0.81703,0.0001,17.20165]
[1778707865417,42.6,79413.39,0.0,0.81703,0.0001,17.20187]
[1778707871031,42.6,79413.79,0.0,0.81706,0.0001,17.19988]
[1778707875576,42.6,79414.18,0.0,0.8171,0.0001,17.19785]
[1778707875698,42.6,79414.18,0.0,0.8171,0.0001,17.19785]
[1778707875809,42.6,79414.18,0.0,0.8171,0.0001,17.19785]
[1778707876066,42.6,79414.25,0.0,0.8171,0.0001,17.1976]
[1778707881437,42.6,79413.65,0.0,0.81704,0.0001,17.20104]
[1778707881494,42.6,79413.65,0.0,0.81704,0.0001,17.20104]
[1778707881564,42.6,79413.65,0.0,0.81704,0.0001,17.20104]
[1778707881538,42.6,79414.19,0.0,0.81709,0.0001,17.19821]
[1778707888150,42.6,79413.99,0.0,0.81707,0.0001,17.19965]
[1778707896206,42.6,79414.0,0.0,0.81709,0.0001,17.19568]
[1778707896943,42.6,79414.0,0.0,0.81709,0.0001,17.19568]
[1778707897058,42.6,79414.0,0.0,0.81709,0.0001,17.19568]
[1778707897213,42.6,79414.04,0.0,0.8171,0.0001,17.19553]
[1778707902248,42.6,79414.4,0.0,0.81712,0.0001,17.1939]
[1778707904060,42.6,79414.42,0.0,0.81713,0.0001,17.19386]
[1778707904111,42.6,79414.42,0.0,0.81713,0.0001,17.19386]
[1778707904312,42.6,79414.42,0.0,0.81713,0.0001,17.19386]
[1778707904411,42.6,79414.39,0.0,0.81712,0.0001,17.19409]
[1778707907324,42.6,79414.49,0.0,0.81713,0.0001,17.19367]
[1778707907559,42.6,79414.49,0.0,0.81713,0.0001,17.19367]
[1778707907425,42.6,79414.51,0.0,0.81713,0.0001,17.19361]
[1778707913325,42.61,79414.71,0.0,0.81714,0.0001,17.19283]
[1778707918360,42.61,79414.95,0.0,0.81716,0.0001,17.19171]
[1778707924402,42.61,79414.91,0.0,0.81716,0.0001,17.19212]
[1778707929437,42.61,79415.07,0.0,0.81717,0.0001,17.19135]
[1778707930286,42.61,79415.07,0.0,0.81717,0.0001,17.19135]
[1778707930311,42.61,79415.07,0.0,0.81717,0.0001,17.19135]
[1778707930337,42.61,79415.07,0.0,0.81717,0.0001,17.19135]
[1778707930444,42.61,79415.0,0.0,0.81716,0.0001,17.19174]
[1778707935483,42.61,79415.09,0.0,0.81717,0.0001,17.19131]
[1778707936490,42.61,79418.95,0.0,0.81754,0.0001,17.17043]
[1778707937177,42.61,79418.95,0.0,0.81754,0.0001,17.17043]
[1778707937311,42.61,79418.95,0.0,0.81754,0.0001,17.17043]
[1778707937497,42.61,79420.17,0.0,0.81766,0.0001,17.16387]
[1778707942570,42.61,79421.42,0.0,0.81777,0.0001,17.1573]
[1778707944053,42.61,79421.62,0.0,0.81779,0.0001,17.15632]
[1778707944061,42.61,79421.62,0.0,0.81779,0.0001,17.15632]
[1778707944105,42.61,79421.62,0.0,0.81779,0.0001,17.15632]
[1778707944546,42.61,79421.53,0.0,0.81778,0.0001,17.15687]
[1778707949581,42.61,79421.0,0.0,0.81772,0.0001,17.16006]
[1778707954153,42.61,79421.16,0.0,0.81777,0.0001,17.15508]
[1778707954308,42.61,79421.16,0.0,0.81777,0.0001,17.15508]
[1778707954618,42.61,79421.98,0.0,0.81785,0.0001,17.15072]
[1778707959652,42.61,79425.74,0.0,0.8182,0.0001,17.13079]
[1778707962801,42.61,79426.13,0.0,0.81823,0.0001,17.12901]
[1778707962808,42.61,79426.13,0.0,0.81823,0.0001,17.12901]
[1778707962853,42.61,79426.13,0.0,0.81823,0.0001,17.12901]
[1778707963680,42.61,79426.1,0.0,0.81822,0.0001,17.12928]
[1778707969695,42.61,79426.0,0.0,0.81821,0.0001,17.13026]
[1778707969747,42.61,79426.1,0.0,0.81822,0.0001,17.12983]
[1778707969812,42.61,79426.1,0.0,0.81822,0.0001,17.12983]
[1778707969904,42.61,79426.14,0.0,0.81822,0.0001,17.12972]
[1778707975764,42.62,79425.79,0.0,0.81817,0.0001,17.13221]
[1778707978396,42.62,79426.68,0.0,0.81826,0.0001,17.12748]
[1778707978448,42.62,79426.68,0.0,0.81826,0.0001,17.12748]
[1778707978571,42.62,79426.68,0.0,0.81826,0.0001,17.12748]
[1778707978668,42.62,79426.67,0.0,0.81825,0.0001,17.12773]
[1778707983820,42.62,79426.6,0.0,0.81824,0.0001,17.12858]
[1778707988855,42.62,79426.34,0.0,0.81821,0.0001,17.13042]
[1778707991595,42.62,79426.38,0.0,0.81821,0.0001,17.13029]
[1778707991646,42.62,79426.38,0.0,0.81821,0.0001,17.13029]
[1778707991663,42.62,79426.59,0.0,0.81823,0.0001,17.12932]
[1778707991818,42.62,79426.59,0.0,0.81823,0.0001,17.12932]
[1778707996913,42.62,79426.65,0.0,0.81822,0.0001,17.1294]
[1778708001948,42.62,79426.39,0.0,0.81819,0.0001,17.1312]
[1778708007990,42.63,79426.86,0.0,0.81823,0.0001,17.1291]
[1778708012019,42.63,79426.89,0.0,0.81826,0.0001,17.12483]
[1778708021315,42.63,79426.89,0.0,0.81826,0.0001,17.12483]
[1778708021563,42.63,79426.89,0.0,0.81826,0.0001,17.12483]
[1778708021587,42.63,79426.89,0.0,0.81825,0.0001,17.12555]
[1778708026896,42.63,79426.54,0.0,0.81821,0.0001,17.1277]
[1778708027064,42.63,79426.54,0.0,0.81821,0.0001,17.1277]
[1778708027299,42.63,79426.54,0.0,0.81821,0.0001,17.1277]
[1778708027320,42.63,79421.17,0.0,0.8177,0.0001,17.15688]
[1778708028132,42.63,79417.43,0.0,0.81734,0.0001,17.17711]
[1778708029698,42.63,79417.43,0.0,0.81734,0.0001,17.17711]
[1778708029813,42.63,79417.7,0.0,0.81736,0.0001,17.17567]
[1778708030146,42.63,79417.71,0.0,0.81736,0.0001,17.17562]
[1778708034175,42.63,79416.02,0.0,0.8172,0.0001,17.18474]
[1778708039210,42.63,79415.98,0.0,0.8172,0.0001,17.18492]
[1778708044246,42.63,79415.99,0.0,0.8172,0.0001,17.18486]
[1778708049282,42.63,79414.62,0.0,0.81707,0.0001,17.19228]
[1778708050596,42.63,79414.62,0.0,0.81707,0.0001,17.19228]
[1778708050606,42.63,79414.62,0.0,0.81707,0.0001,17.19228]
[1778708050707,42.63,79412.88,0.0,0.8169,0.0001,17.20168]
[1778708050809,42.63,79412.88,0.0,0.8169,0.0001,17.20168]
[1778708051047,42.63,79412.88,0.0,0.8169,0.0001,17.20168]
[1778708055325,42.63,79411.25,0.0,0.81675,0.0001,17.2104]
[1778708057339,42.63,79406.23,0.0,0.81627,0.0001,17.23743]
[1778708058684,42.63,79406.23,0.0,0.81627,0.0001,17.23743]
[1778708058736,42.63,79406.23,0.0,0.81627,0.0001,17.23743]
[1778708058745,42.63,79402.44,0.0,0.8159,0.0001,17.25783]
[1778708058809,42.63,79402.44,0.0,0.8159,0.0001,17.25783]
[1778708060203,42.63,79400.96,0.0,0.81576,0.0001,17.26573]
[1778708061367,42.63,79398.27,0.0,0.81551,0.0001,17.28004]
[1778708066402,42.63,79397.99,0.0,0.81549,0.0001,17.28097]
[1778708071437,42.62,79397.02,0.0,0.81544,0.0001,17.28127]
[1778708075465,42.62,79394.37,0.0,0.81519,0.0001,17.29515]
[1778708077540,42.62,79393.28,0.0,0.81509,0.0001,17.30092]
[1778708077561,42.62,79393.28,0.0,0.81509,0.0001,17.30092]
[1778708077592,42.62,79393.28,0.0,0.81509,0.0001,17.30092]
[1778708077641,42.62,79393.99,0.0,0.81516,0.0001,17.29696]
[1778708081800,42.62,79394.35,0.0,0.8152,0.0001,17.29465]
[1778708081809,42.62,79394.35,0.0,0.8152,0.0001,17.29465]
[1778708081818,42.62,79397.36,0.0,0.81549,0.0001,17.27829]
[1778708082179,42.62,79397.36,0.0,0.81549,0.0001,17.27829]
[1778708082514,42.62,79400.52,0.0,0.8158,0.0001,17.26113]
[1778708083652,42.62,79400.52,0.0,0.8158,0.0001,17.26113]
[1778708083712,42.62,79400.52,0.0,0.8158,0.0001,17.26113]
[1778708083796,42.62,79404.7,0.0,0.8162,0.0001,17.23847]
[1778708084528,42.62,79408.91,0.0,0.81661,0.0001,17.21568]
[1778708086542,42.62,79410.67,0.0,0.81678,0.0001,17.20615]
[1778708089714,42.62,79411.03,0.0,0.81681,0.0001,17.2042]
[1778708089767,42.62,79411.03,0.0,0.81681,0.0001,17.2042]
[1778708089811,42.62,79411.03,0.0,0.81681,0.0001,17.2042]
[1778708089756,42.62,79409.81,0.0,0.81669,0.0001,17.21082]
[1778708090571,42.62,79410.84,0.0,0.81679,0.0001,17.20525]
[1778708094599,42.62,79413.51,0.0,0.81705,0.0001,17.19088]
[1778708095464,42.62,79413.51,0.0,0.81705,0.0001,17.19088]
[1778708095515,42.62,79413.51,0.0,0.81705,0.0001,17.19088]
[1778708095563,42.62,79413.51,0.0,0.81705,0.0001,17.19088]
[1778708095606,42.62,79414.03,0.0,0.8171,0.0001,17.1881]
[1778708097620,42.62,79415.75,0.0,0.81726,0.0001,17.17888]
[1778708101648,42.62,79430.59,0.0,0.81868,0.0001,17.09864]
[1778708102655,42.62,79433.69,0.0,0.81897,0.0001,17.08183]
[1778708103662,42.62,79436.37,0.0,0.81923,0.0001,17.06719]
[1778708105359,42.62,79437.14,0.0,0.81931,0.0001,17.06292]
[1778708107690,42.62,79440.81,0.0,0.81966,0.0001,17.04273]
[1778708110141,42.62,79441.08,0.0,0.81969,0.0001,17.04111]
[1778708110193,42.62,79441.08,0.0,0.81969,0.0001,17.04111]
[1778708110315,42.62,79441.08,0.0,0.81969,0.0001,17.04111]
[1778708110712,42.62,79441.15,0.0,0.8197,0.0001,17.04065]
[1778708115747,42.62,79440.04,0.0,0.8196,0.0001,17.04628]
[1778708118321,42.62,79439.43,0.0,0.81954,0.0001,17.04944]
[1778708118369,42.62,79439.43,0.0,0.81954,0.0001,17.04944]
[1778708118564,42.62,79439.43,0.0,0.81954,0.0001,17.04944]
[1778708118626,42.62,79439.43,0.0,0.81954,0.0001,17.04936]
[1778708123803,42.62,79439.24,0.0,0.81953,0.0001,17.05003]
[1778708132866,42.62,79438.84,0.0,0.81953,0.0001,17.0478]
[1778708137901,42.62,79438.31,0.0,0.81947,0.0001,17.05089]
[1778708142936,42.62,79438.1,0.0,0.81945,0.0001,17.05226]
[1778708147212,42.62,79438.1,0.0,0.81945,0.0001,17.05226]
[1778708147264,42.62,79438.1,0.0,0.81945,0.0001,17.05226]
[1778708147309,42.62,79438.1,0.0,0.81945,0.0001,17.05226]
[1778708147313,42.62,79438.09,0.0,0.81943,0.0001,17.0531]
[1778708149220,42.62,79437.94,0.0,0.81942,0.0001,17.05411]
[1778708150562,42.62,79437.89,0.0,0.81941,0.0001,17.05458]
[1778708150663,42.62,79437.86,0.0,0.8194,0.0001,17.05514]
[1778708156027,42.62,79437.86,0.0,0.81938,0.0001,17.05615]
[1778708159022,42.63,79437.89,0.0,0.81938,0.0001,17.05639]
[1778708159074,42.63,79437.89,0.0,0.81938,0.0001,17.05639]
[1778708159127,42.63,79437.89,0.0,0.81937,0.0001,17.0566]
[1778708160561,42.63,79437.89,0.0,0.81937,0.0001,17.0566]
[1778708162069,42.63,79436.41,0.0,0.81922,0.0001,17.06522]
[1778708167104,42.63,79436.45,0.0,0.81921,0.0001,17.06598]
[1778708168477,42.63,79436.45,0.0,0.81921,0.0001,17.06598]
[1778708168530,42.63,79436.45,0.0,0.81921,0.0001,17.06598]
[1778708168578,42.63,79436.44,0.0,0.8192,0.0001,17.06638]
[1778708170560,42.63,79436.22,0.0,0.81918,0.0001,17.06758]
[1778708171132,42.63,79434.44,0.0,0.81901,0.0001,17.07756]
[1778708174456,42.63,79433.35,0.0,0.8189,0.0001,17.08378]
[1778708174508,42.63,79433.35,0.0,0.8189,0.0001,17.08378]
[1778708174609,42.64,79432.53,0.0,0.81881,0.0001,17.08851]
[1778708175160,42.64,79430.3,0.0,0.8186,0.0001,17.10058]
[1778708176574,42.64,79430.3,0.0,0.8186,0.0001,17.10058]
[1778708178181,42.64,79427.74,0.0,0.81835,0.0001,17.11481]
[1778708181202,42.64,79425.48,0.0,0.81813,0.0001,17.12735]
[1778708184223,42.64,79423.39,0.0,0.81793,0.0001,17.13889]
[1778708191272,42.64,79423.12,0.0,0.81793,0.0001,17.13638]
[1778708197314,42.64,79422.23,0.0,0.81783,0.0001,17.14172]
[1778708202349,42.64,79422.54,0.0,0.81786,0.0001,17.14048]
[1778708204363,42.64,79425.83,0.0,0.81817,0.0001,17.12285]
[1778708205371,42.64,79428.16,0.0,0.81839,0.0001,17.11032]
[1778708210405,42.65,79427.81,0.0,0.81835,0.0001,17.11277]
[1778708215440,42.65,79429.8,0.0,0.81853,0.0001,17.10248]
[1778708217454,42.65,79431.29,0.0,0.81867,0.0001,17.09459]
[1778708223496,42.65,79430.96,0.0,0.81863,0.0001,17.09675]
[1778708227524,42.65,79434.96,0.0,0.81901,0.0001,17.07532]
[1778708228531,42.65,79438.63,0.0,0.81936,0.0001,17.05529]
[1778708233566,42.65,79439.55,0.0,0.81946,0.0001,17.04969]
[1778708238601,42.64,79439.43,0.0,0.81945,0.0001,17.04981]
[1778708243636,42.64,79439.67,0.0,0.81948,0.0001,17.04804]
[1778708248671,42.64,79439.81,0.0,0.8195,0.0001,17.04688]
[1778708251692,42.64,79442.4,0.0,0.81979,9e-05,17.02824]
[1778708256727,42.64,79442.39,0.0,0.81979,9e-05,17.02806]
[1778708258844,42.64,79442.27,0.0,0.81978,9e-05,17.02867]
[1778708259748,42.64,79445.34,0.0,0.82007,9e-05,17.01195]
[1778708260563,42.64,79445.34,0.0,0.82007,9e-05,17.01195]
[1778708260755,42.64,79445.31,0.0,0.82007,9e-05,17.01209]
[1778708263776,42.64,79451.09,0.0,0.82062,9e-05,16.98069]
[1778708264732,42.64,79451.09,0.0,0.82062,9e-05,16.98069]
[1778708264784,42.64,79451.09,0.0,0.82062,9e-05,16.98069]
[1778708264813,42.64,79451.09,0.0,0.82062,9e-05,16.98069]
[1778708264887,42.64,79452.48,0.0,0.82075,9e-05,16.97317]
[1778708265791,42.64,79454.67,0.0,0.82096,9e-05,16.96132]
[1778708270826,42.64,79455.51,0.0,0.82103,9e-05,16.95696]
[1778708273427,42.64,79455.17,0.0,0.821,9e-05,16.95885]
[1778708273470,42.64,79455.17,0.0,0.821,9e-05,16.95885]
[1778708273565,42.64,79455.17,0.0,0.821,9e-05,16.95885]
[1778708273847,42.64,79456.98,0.0,0.82117,9e-05,16.94911]
[1778708274854,42.64,79459.76,0.0,0.82143,9e-05,16.93408]
[1778708275861,42.64,79461.11,0.0,0.82156,9e-05,16.92683]
[1778708280897,42.64,79450.12,0.0,0.82051,9e-05,16.98677]
[1778708281904,42.64,79439.92,0.0,0.81954,0.0001,17.04204]
[1778708282911,42.64,79440.53,0.0,0.8196,0.0001,17.03866]
[1778708283875,42.64,79440.53,0.0,0.8196,0.0001,17.03866]
[1778708283934,42.64,79440.53,0.0,0.8196,0.0001,17.03866]
[1778708283976,42.64,79440.3,0.0,0.81958,0.0001,17.03983]
[1778708284059,42.64,79440.3,0.0,0.81958,0.0001,17.03983]
[1778708289960,42.64,79439.38,0.0,0.81949,0.0001,17.04511]
[1778708290967,42.64,79441.55,0.0,0.8197,9e-05,17.03341]
[1778708291165,42.64,79441.55,0.0,0.8197,9e-05,17.03341]
[1778708291217,42.64,79441.55,0.0,0.8197,9e-05,17.03341]
[1778708291310,42.64,79441.55,0.0,0.8197,9e-05,17.03341]
[1778708291974,42.64,79441.5,0.0,0.81969,9e-05,17.03374]
[1778708296002,42.64,79443.66,0.0,0.81989,9e-05,17.02227]
[1778708297009,42.64,79445.86,0.0,0.8201,9e-05,17.01043]
[1778708297051,42.64,79445.86,0.0,0.8201,9e-05,17.01043]
[1778708297060,42.64,79445.86,0.0,0.8201,9e-05,17.01043]
[1778708297103,42.64,79445.86,0.0,0.8201,9e-05,17.01043]
[1778708297622,42.64,79445.86,0.0,0.8201,9e-05,17.01043]
[1778708297807,42.64,79445.86,0.0,0.8201,9e-05,17.01043]
[1778708298016,42.64,79446.4,0.0,0.82015,9e-05,17.0076]
[1778708301037,42.65,79448.19,0.0,0.82031,9e-05,16.99818]
[1778708302044,42.65,79450.2,0.0,0.8205,9e-05,16.9874]
[1778708303051,42.65,79453.86,0.0,0.82085,9e-05,16.96768]
[1778708303076,42.65,79453.86,0.0,0.82085,9e-05,16.96768]
[1778708303128,42.65,79453.86,0.0,0.82085,9e-05,16.96768]
[1778708303223,42.65,79453.86,0.0,0.82085,9e-05,16.96768]
[1778708304058,42.65,79456.61,0.0,0.82111,9e-05,16.95279]
[1778708305065,42.65,79458.41,0.0,0.82128,9e-05,16.94306]
[1778708312114,42.65,79458.26,0.0,0.82129,9e-05,16.93983]
[1778708315218,42.65,79458.26,0.0,0.82129,9e-05,16.93991]
[1778708315269,42.65,79458.26,0.0,0.82129,9e-05,16.93991]
[1778708315312,42.65,79458.26,0.0,0.82129,9e-05,16.93991]
[1778708315370,42.65,79457.87,0.0,0.82125,9e-05,16.94207]
[1778708320727,42.65,79457.88,0.0,0.82125,9e-05,16.94215]
[1778708320779,42.65,79457.88,0.0,0.82125,9e-05,16.94215]
[1778708320811,42.65,79457.88,0.0,0.82125,9e-05,16.94215]
[1778708320880,42.65,79454.59,0.0,0.82094,9e-05,16.9601]
[1778708321177,42.65,79453.08,0.0,0.82079,9e-05,16.96829]
[1778708323191,42.65,79450.34,0.0,0.82053,9e-05,16.98316]
[1778708329797,42.65,79449.26,0.0,0.82043,9e-05,16.98895]
[1778708329808,42.65,79449.26,0.0,0.82043,9e-05,16.98895]
[1778708329848,42.65,79449.26,0.0,0.82043,9e-05,16.98895]
[1778708329898,42.65,79449.61,0.0,0.82047,9e-05,16.98701]
[1778708335275,42.65,79450.72,0.0,0.82057,9e-05,16.98092]
[1778708339870,42.65,79450.61,0.0,0.82056,9e-05,16.98148]
[1778708340066,42.65,79450.61,0.0,0.82056,9e-05,16.98148]
[1778708340074,42.65,79450.6,0.0,0.82056,9e-05,16.98151]
[1778708340310,42.65,79453.18,0.0,0.82081,9e-05,16.96752]
[1778708344338,42.65,79454.57,0.0,0.82094,9e-05,16.96002]
[1778708345345,42.65,79456.98,0.0,0.82116,9e-05,16.94696]
[1778708346532,42.65,79456.98,0.0,0.82116,9e-05,16.94696]
[1778708346569,42.65,79456.98,0.0,0.82116,9e-05,16.94696]
[1778708346584,42.65,79456.98,0.0,0.82116,9e-05,16.94696]
[1778708346669,42.65,79460.55,0.0,0.8215,9e-05,16.92762]
[1778708351387,42.65,79462.3,0.0,0.82166,9e-05,16.91823]
[1778708355913,42.65,79462.63,0.0,0.82169,9e-05,16.91654]
[1778708356059,42.65,79462.63,0.0,0.82169,9e-05,16.91654]
[1778708355992,42.65,79462.62,0.0,0.8217,9e-05,16.91635]
[1778708361457,42.65,79462.07,0.0,0.82166,9e-05,16.91877]
[1778708362253,42.65,79462.07,0.0,0.82166,9e-05,16.91877]
[1778708362304,42.65,79462.07,0.0,0.82166,9e-05,16.91877]
[1778708362314,42.65,79462.07,0.0,0.82166,9e-05,16.91877]
[1778708362464,42.65,79461.91,0.0,0.82164,9e-05,16.91954]
[1778708365485,42.65,79460.59,0.0,0.82152,9e-05,16.92639]
[1778708368506,42.64,79462.08,0.0,0.82167,9e-05,16.91808]
[1778708373541,42.64,79461.46,0.0,0.82164,9e-05,16.91712]
[1778708380590,42.64,79461.53,0.0,0.82165,9e-05,16.91681]
[1778708381541,42.64,79461.53,0.0,0.82165,9e-05,16.91681]
[1778708381565,42.64,79461.53,0.0,0.82165,9e-05,16.91681]
[1778708381592,42.64,79461.53,0.0,0.82165,9e-05,16.91681]
[1778708381597,42.64,79461.52,0.0,0.82164,9e-05,16.91688]
[1778708386632,42.64,79462.36,0.0,0.82172,9e-05,16.91235]
[1778708392674,42.65,79462.19,0.0,0.82171,9e-05,16.91333]
[1778708397709,42.65,79462.07,0.0,0.82169,9e-05,16.91399]
[1778708399162,42.65,79462.8,0.0,0.82176,9e-05,16.91003]
[1778708399214,42.65,79462.8,0.0,0.82176,9e-05,16.91003]
[1778708399312,42.65,79462.8,0.0,0.82176,9e-05,16.91003]
[1778708399723,42.65,79462.99,0.0,0.82178,9e-05,16.90901]
[1778708400730,42.65,79467.68,0.0,0.82222,9e-05,16.88356]
[1778708402179,42.65,79468.54,0.0,0.8223,9e-05,16.87893]
[1778708402315,42.65,79468.54,0.0,0.8223,9e-05,16.87893]
[1778708402744,42.65,79468.63,0.0,0.82231,9e-05,16.87849]
[1778708404759,42.65,79471.14,0.0,0.82255,9e-05,16.86481]
[1778708406615,42.65,79470.5,0.0,0.82249,9e-05,16.8682]
[1778708406666,42.65,79470.5,0.0,0.82249,9e-05,16.8682]
[1778708406811,42.65,79470.5,0.0,0.82249,9e-05,16.8682]
[1778708406847,42.64,79470.6,0.0,0.8225,9e-05,16.86756]
[1778708408787,42.64,79469.41,0.0,0.82239,9e-05,16.87384]
[1778708409794,42.64,79467.91,0.0,0.82225,9e-05,16.88189]
[1778708411809,42.64,79466.62,0.0,0.82213,9e-05,16.88868]
[1778708416585,42.64,79466.45,0.0,0.82212,9e-05,16.88919]
[1778708416637,42.64,79466.45,0.0,0.82212,9e-05,16.88919]
[1778708416810,42.64,79466.45,0.0,0.82212,9e-05,16.88919]
[1778708416843,42.64,79465.73,0.0,0.82206,9e-05,16.89302]
[1778708421878,42.64,79466.01,0.0,0.82209,9e-05,16.8911]
[1778708428927,42.64,79465.11,0.0,0.82202,9e-05,16.89546]
[1778708429930,42.64,79465.11,0.0,0.82202,9e-05,16.89546]
[1778708429982,42.64,79465.11,0.0,0.82202,9e-05,16.89546]
[1778708430064,42.64,79465.11,0.0,0.82202,9e-05,16.89546]
[1778708430162,42.64,79464.35,0.0,0.82194,9e-05,16.89951]
[1778708433962,42.64,79456.69,0.0,0.82126,9e-05,16.93648]
[1778708435090,42.64,79456.69,0.0,0.82126,9e-05,16.93648]
[1778708435143,42.64,79456.69,0.0,0.82126,9e-05,16.93648]
[1778708435191,42.64,79458.01,0.0,0.82138,9e-05,16.92931]
[1778708435311,42.64,79458.01,0.0,0.82138,9e-05,16.92931]
[1778708441011,42.64,79456.39,0.0,0.82123,9e-05,16.93817]
[1778708441609,42.64,79456.39,0.0,0.82123,9e-05,16.93817]
[1778708441811,42.64,79456.39,0.0,0.82123,9e-05,16.93817]
[1778708442018,42.64,79457.16,0.0,0.8213,9e-05,16.93399]
[1778708446015,42.64,79457.14,0.0,0.8213,9e-05,16.93414]
[1778708446059,42.64,79457.14,0.0,0.8213,9e-05,16.93414]
[1778708446116,42.64,79457.14,0.0,0.8213,9e-05,16.93415]
[1778708449068,42.64,79453.78,0.0,0.82098,9e-05,16.95244]
[1778708450171,42.64,79453.78,0.0,0.82098,9e-05,16.95244]
[1778708450180,42.64,79451.62,0.0,0.82078,9e-05,16.96417]
[1778708450219,42.64,79451.62,0.0,0.82078,9e-05,16.96417]
[1778708450312,42.64,79451.62,0.0,0.82078,9e-05,16.96417]
[1778708451083,42.64,79451.93,0.0,0.8208,9e-05,16.96249]
[1778708452090,42.64,79450.08,0.0,0.82063,9e-05,16.97252]
[1778708454104,42.64,79448.47,0.0,0.82048,9e-05,16.98123]
[1778708456017,42.64,79447.41,0.0,0.82038,9e-05,16.98696]
[1778708456035,42.64,79447.41,0.0,0.82038,9e-05,16.98696]
[1778708456064,42.64,79447.41,0.0,0.82038,9e-05,16.98696]
[1778708456118,42.64,79447.03,0.0,0.82034,9e-05,16.98899]
[1778708462160,42.64,79446.2,0.0,0.82027,9e-05,16.99328]
[1778708464174,42.64,79441.47,0.0,0.81982,0.0001,17.01884]
[1778708465299,42.64,79441.86,0.0,0.81986,9e-05,17.01666]
[1778708465310,42.64,79441.86,0.0,0.81986,9e-05,17.01666]
[1778708465354,42.64,79441.86,0.0,0.81986,9e-05,17.01666]
[1778708466188,42.64,79441.19,0.0,0.81979,0.0001,17.02023]
[1778708467789,42.64,79442.07,0.0,0.81988,9e-05,17.01539]
[1778708467808,42.64,79442.07,0.0,0.81988,9e-05,17.01539]
[1778708468202,42.64,79450.68,0.0,0.8207,9e-05,16.96866]
[1778708469209,42.64,79454.83,0.0,0.82109,9e-05,16.94612]
[1778708470216,42.64,79460.83,0.0,0.82166,9e-05,16.91356]
[1778708470860,42.64,79460.83,0.0,0.82166,9e-05,16.91356]
[1778708470912,42.64,79460.83,0.0,0.82166,9e-05,16.91356]
[1778708471059,42.64,79460.83,0.0,0.82166,9e-05,16.91356]
[1778708471223,42.64,79463.39,0.0,0.8219,9e-05,16.89955]
[1778708476258,42.63,79463.66,0.0,0.82193,9e-05,16.89757]
[1778708481293,42.63,79463.92,0.0,0.82197,9e-05,16.8956]
[1778708492370,42.63,79463.96,0.0,0.82202,9e-05,16.88991]
[1778708493377,42.63,79468.83,0.0,0.82248,9e-05,16.86336]
[1778708496587,42.63,79468.99,0.0,0.8225,9e-05,16.86241]
[1778708496640,42.63,79468.99,0.0,0.8225,9e-05,16.86241]
[1778708496812,42.63,79468.99,0.0,0.8225,9e-05,16.86241]
[1778708496837,42.63,79471.26,0.0,0.82272,9e-05,16.84983]
[1778708502440,42.63,79471.5,0.0,0.82275,9e-05,16.84767]
[1778708503616,42.63,79471.5,0.0,0.82275,9e-05,16.84767]
[1778708503668,42.63,79471.5,0.0,0.82275,9e-05,16.84767]
[1778708503808,42.63,79471.5,0.0,0.82275,9e-05,16.84767]
[1778708503824,42.62,79471.5,0.0,0.82276,9e-05,16.84728]
[1778708505218,42.62,79471.5,0.0,0.82276,9e-05,16.84728]
[1778708505264,42.62,79471.5,0.0,0.82276,9e-05,16.84728]
[1778708505309,42.62,79471.46,0.0,0.82276,9e-05,16.8475]
[1778708505462,42.62,79468.61,0.0,0.82249,9e-05,16.86278]
[1778708508483,42.62,79466.86,0.0,0.82234,9e-05,16.87161]
[1778708514526,42.62,79466.58,0.0,0.82234,9e-05,16.87174]
[1778708519561,42.61,79467.18,0.0,0.82241,9e-05,16.86747]
[1778708533659,42.61,79467.23,0.0,0.82243,9e-05,16.86607]
[1778708539702,42.61,79467.48,0.0,0.82246,9e-05,16.86424]
[1778708544737,42.61,79467.73,0.0,0.82249,9e-05,16.86249]
[1778708550779,42.61,79470.83,0.0,0.82279,9e-05,16.84519]
[1778708551777,42.61,79470.83,0.0,0.82279,9e-05,16.84519]
[1778708551812,42.61,79470.83,0.0,0.82279,9e-05,16.84519]
[1778708551829,42.61,79470.83,0.0,0.82279,9e-05,16.84519]
[1778708551868,42.61,79471.7,0.0,0.82291,9e-05,16.83592]
[1778708554571,42.61,79471.29,0.0,0.82287,9e-05,16.83801]
[1778708554808,42.61,79471.47,0.0,0.82289,9e-05,16.83695]
[1778708559843,42.6,79471.48,0.0,0.8229,9e-05,16.83654]
[1778708561784,42.6,79471.63,0.0,0.82292,9e-05,16.83565]
[1778708561812,42.6,79471.63,0.0,0.82292,9e-05,16.83565]
[1778708561857,42.6,79471.47,0.0,0.8229,9e-05,16.83644]
[1778708567899,42.6,79471.2,0.0,0.82288,9e-05,16.83755]
[1778708574703,42.6,79471.23,0.0,0.82289,9e-05,16.83722]
[1778708578568,42.6,79471.23,0.0,0.82289,9e-05,16.83705]
[1778708578976,42.6,79471.27,0.0,0.8229,9e-05,16.83655]
[1778708584013,42.6,79471.1,0.0,0.82289,9e-05,16.83718]
[1778708589046,42.6,79471.34,0.0,0.82292,9e-05,16.83546]
[1778708594081,42.6,79471.57,0.0,0.82295,9e-05,16.83344]
[1778708599116,42.6,79471.32,0.0,0.82293,9e-05,16.83451]
[1778708604230,42.6,79471.37,0.0,0.82294,9e-05,16.83407]
[1778708604282,42.6,79471.37,0.0,0.82294,9e-05,16.83407]
[1778708604310,42.6,79471.37,0.0,0.82294,9e-05,16.83407]
[1778708604258,42.59,79474.49,0.0,0.82324,9e-05,16.81699]
[1778708605158,42.59,79476.67,0.0,0.82344,9e-05,16.8051]
[1778708611201,42.59,79478.29,0.0,0.82364,9e-05,16.79128]
[1778708614270,42.59,79479.97,0.0,0.8238,9e-05,16.78175]
[1778708615139,42.59,79479.97,0.0,0.8238,9e-05,16.78175]
[1778708615191,42.59,79479.97,0.0,0.8238,9e-05,16.78175]
[1778708615277,42.59,79480.89,0.0,0.82389,9e-05,16.77663]
[1778708616565,42.59,79481.0,0.0,0.8239,9e-05,16.77592]
[1778708623044,42.59,79481.69,0.0,0.82397,9e-05,16.77165]
[1778708623096,42.59,79481.69,0.0,0.82397,9e-05,16.77165]
[1778708623333,42.59,79481.97,0.0,0.824,9e-05,16.76991]
[1778708624561,42.59,79482.37,0.0,0.82404,9e-05,16.76762]
[1778708629133,42.59,79481.52,0.0,0.82397,9e-05,16.77181]
[1778708629221,42.59,79481.52,0.0,0.82397,9e-05,16.77181]
[1778708629375,42.59,79481.62,0.0,0.82398,9e-05,16.77115]
[1778708630571,42.59,79481.62,0.0,0.82398,9e-05,16.77115]
[1778708631390,42.59,79479.72,0.0,0.82381,9e-05,16.78127]
[1778708633332,42.59,79479.03,0.0,0.82374,9e-05,16.7849]
[1778708638438,42.58,79474.47,0.0,0.82332,9e-05,16.80922]
[1778708640452,42.58,79471.5,0.0,0.82305,9e-05,16.82535]
[1778708648511,42.58,79470.83,0.0,0.82299,9e-05,16.82881]
[1778708653546,42.58,79470.72,0.0,0.82298,9e-05,16.82931]
[1778708658581,42.58,79469.52,0.0,0.82287,9e-05,16.83575]
[1778708661602,42.58,79467.84,0.0,0.82271,9e-05,16.84485]
[1778708662609,42.58,79464.57,0.0,0.8224,9e-05,16.86263]
[1778708670262,42.58,79463.24,0.0,0.82228,9e-05,16.86973]
[1778708670562,42.58,79462.69,0.0,0.82223,9e-05,16.87259]
[1778708670665,42.58,79462.32,0.0,0.82219,9e-05,16.8746]
[1778708672679,42.58,79460.84,0.0,0.82209,9e-05,16.87819]
[1778708673686,42.58,79459.27,0.0,0.82194,9e-05,16.88668]
[1778708676535,42.58,79459.27,0.0,0.82194,9e-05,16.88659]
[1778708678721,42.58,79457.55,0.0,0.82178,9e-05,16.89579]
[1778708681742,42.58,79459.79,0.0,0.822,9e-05,16.88345]
[1778708686777,42.58,79460.32,0.0,0.82205,9e-05,16.88041]
[1778708692819,42.58,79460.02,0.0,0.82202,9e-05,16.88187]
[1778708697856,42.58,79460.09,0.0,0.82203,9e-05,16.88136]
[1778708702892,42.58,79461.01,0.0,0.82212,9e-05,16.87625]
[1778708706920,42.58,79463.74,0.0,0.82238,9e-05,16.86133]
[1778708711955,42.58,79464.94,0.0,0.82249,9e-05,16.85474]
[1778708719004,42.58,79464.98,0.0,0.8225,9e-05,16.85447]
[1778708724040,42.58,79464.63,0.0,0.82247,9e-05,16.85634]
[1778708729075,42.58,79464.77,0.0,0.82248,9e-05,16.85553]
[1778708737131,42.58,79464.79,0.0,0.82252,9e-05,16.85097]
[1778708742166,42.58,79458.19,0.0,0.82189,9e-05,16.88684]
[1778708743173,42.58,79456.55,0.0,0.82174,9e-05,16.89572]
[1778708745187,42.58,79454.16,0.0,0.82151,9e-05,16.90862]
[1778708746194,42.58,79451.51,0.0,0.82126,9e-05,16.92309]
[1778708748208,42.58,79448.54,0.0,0.82098,9e-05,16.93934]
[1778708752236,42.58,79446.12,0.0,0.82075,9e-05,16.95264]
[1778708753099,42.58,79446.12,0.0,0.82075,9e-05,16.95264]
[1778708753243,42.58,79441.85,0.0,0.82034,0.0001,16.97585]
[1778708754250,42.58,79437.09,0.0,0.81989,0.0001,17.00167]
[1778708756351,42.58,79436.04,0.0,0.81979,0.0001,17.00733]
[1778708756402,42.58,79436.04,0.0,0.81979,0.0001,17.00733]
[1778708756503,42.58,79435.39,0.0,0.81973,0.0001,17.01081]
[1778708756564,42.58,79435.39,0.0,0.81973,0.0001,17.01081]
[1778708760292,42.58,79431.52,0.0,0.81936,0.0001,17.03157]
[1778708763313,42.58,79429.34,0.0,0.81916,0.0001,17.04316]
[1778708768348,42.58,79427.22,0.0,0.81896,0.0001,17.05421]
[1778708773383,42.57,79426.57,0.0,0.81891,0.0001,17.05732]
[1778708775397,42.57,79416.04,0.0,0.8179,0.0001,17.11432]
[1778708775891,42.57,79416.04,0.0,0.8179,0.0001,17.11432]
[1778708776161,42.57,79416.04,0.0,0.8179,0.0001,17.11432]
[1778708776239,42.57,79416.04,0.0,0.8179,0.0001,17.11432]
[1778708776412,42.57,79387.04,0.0,0.81511,0.0001,17.27121]
[1778708776810,42.57,79387.04,0.0,0.81511,0.0001,17.27121]
[1778708777419,42.57,79390.67,0.0,0.81546,0.0001,17.25152]
[1778708777592,42.57,79390.67,0.0,0.81546,0.0001,17.25152]
[1778708779728,42.57,79392.73,0.0,0.81566,0.0001,17.24031]
[1778708780081,42.57,79392.73,0.0,0.81566,0.0001,17.24031]
[1778708780440,42.57,79392.95,0.0,0.81568,0.0001,17.23909]
[1778708781447,42.57,79394.81,0.0,0.81586,0.0001,17.229]
[1778708782454,42.57,79410.18,0.0,0.81734,0.0001,17.1458]
[1778708783461,42.57,79412.56,0.0,0.81757,0.0001,17.13285]
[1778708784071,42.57,79412.56,0.0,0.81757,0.0001,17.13285]
[1778708784468,42.57,79412.7,0.0,0.81759,0.0001,17.13204]
[1778708785475,42.57,79415.06,0.0,0.81781,0.0001,17.1192]
[1778708790510,42.57,79415.71,0.0,0.81788,0.0001,17.11547]
[1778708793531,42.57,79420.09,0.0,0.81834,0.0001,17.08705]
[1778708798566,42.57,79420.11,0.0,0.81835,0.0001,17.08657]
[1778708802595,42.57,79433.73,0.0,0.81965,0.0001,17.01242]
[1778708803676,42.57,79433.73,0.0,0.81965,0.0001,17.01242]
[1778708803775,42.57,79435.71,0.0,0.81984,0.0001,17.00165]
[1778708805789,42.57,79436.25,0.0,0.81989,0.0001,16.99871]
[1778708806623,42.57,79446.42,0.0,0.82086,9e-05,16.94347]
[1778708807632,42.57,79447.43,0.0,0.82095,9e-05,16.93805]
[1778708813672,42.57,79446.83,0.0,0.82089,9e-05,16.94167]
[1778708815686,42.57,79450.13,0.0,0.8212,9e-05,16.92385]
[1778708817700,42.57,79446.17,0.0,0.82082,9e-05,16.94552]
[1778708818707,42.57,79442.91,0.0,0.82051,0.0001,16.96327]
[1778708820787,42.57,79442.06,0.0,0.82043,0.0001,16.96791]
[1778708821728,42.57,79436.04,0.0,0.81986,0.0001,17.00061]
[1778708823742,42.57,79434.29,0.0,0.81969,0.0001,17.01004]
[1778708824749,42.57,79432.26,0.0,0.8195,0.0001,17.02102]
[1778708825756,42.57,79429.41,0.0,0.81923,0.0001,17.03642]
[1778708827770,42.57,79424.88,0.0,0.8188,0.0001,17.06083]
[1778708831798,42.57,79423.36,0.0,0.81866,0.0001,17.06863]
[1778708836833,42.57,79425.51,0.0,0.81887,0.0001,17.05667]
[1778708837840,42.57,79430.3,0.0,0.81933,0.0001,17.03059]
[1778708842200,42.57,79431.23,0.0,0.81942,0.0001,17.02538]
[1778708842877,42.57,79441.76,0.0,0.82043,0.0001,16.96811]
[1778708843884,42.57,79447.84,0.0,0.82101,9e-05,16.93495]
[1778708848919,42.57,79449.87,0.0,0.82121,9e-05,16.9235]
[1778708849926,42.56,79452.77,0.0,0.82148,9e-05,16.90767]
[1778708855968,42.56,79452.99,0.0,0.82154,9e-05,16.9017]
[1778708858990,42.56,79455.39,0.0,0.82178,9e-05,16.88839]
[1778708860059,42.56,79455.39,0.0,0.82178,9e-05,16.88839]
[1778708860139,42.56,79455.91,0.0,0.82183,9e-05,16.8854]
[1778708864025,42.56,79457.39,0.0,0.82197,9e-05,16.87715]
[1778708869060,42.56,79457.46,0.0,0.82198,9e-05,16.87652]
[1778708874095,42.56,79457.41,0.0,0.82198,9e-05,16.87657]
[1778708877117,42.56,79462.68,0.0,0.82248,9e-05,16.84776]
[1778708879132,42.56,79464.0,0.0,0.82261,9e-05,16.84052]
[1778708881145,42.56,79469.31,0.0,0.82311,9e-05,16.8116]
[1778708882152,42.56,79472.29,0.0,0.82339,9e-05,16.79541]
[1778708883159,42.56,79473.75,0.0,0.82352,9e-05,16.78751]
[1778708888330,42.56,79473.89,0.0,0.82353,9e-05,16.78695]
[1778708888357,42.56,79473.89,0.0,0.82353,9e-05,16.78695]
[1778708888560,42.56,79473.89,0.0,0.82353,9e-05,16.78695]
[1778708888419,42.56,79473.89,0.0,0.82353,9e-05,16.78687]
[1778708889201,42.56,79474.19,0.0,0.82356,9e-05,16.78515]
[1778708895244,42.56,79475.29,0.0,0.82368,9e-05,16.77868]
[1778708899271,42.56,79477.27,0.0,0.82387,9e-05,16.76759]
[1778708904306,42.56,79477.77,0.0,0.82392,9e-05,16.76451]
[1778708909341,42.56,79479.38,0.0,0.82408,9e-05,16.7554]
[1778708914376,42.55,79479.34,0.0,0.82411,9e-05,16.75089]
[1778708919411,42.55,79479.87,0.0,0.82417,9e-05,16.74766]
[1778708924446,42.55,79483.93,0.0,0.82455,9e-05,16.72519]
[1778708925453,42.55,79485.57,0.0,0.82471,9e-05,16.71621]
[1778708926930,42.55,79485.61,0.0,0.82471,9e-05,16.71597]
[1778708927251,42.55,79485.61,0.0,0.82471,9e-05,16.71597]
[1778708927467,42.55,79489.91,0.0,0.82511,9e-05,16.6925]
[1778708929481,42.55,79488.3,0.0,0.82496,9e-05,16.70128]
[1778708934516,42.55,79487.36,0.0,0.82488,9e-05,16.7064]
[1778708939551,42.55,79487.2,0.0,0.82486,9e-05,16.70728]
[1778708940558,42.55,79485.21,0.0,0.82467,9e-05,16.71813]
[1778708945603,42.55,79484.48,0.0,0.82461,9e-05,16.72207]
[1778708950633,42.55,79480.71,0.0,0.82425,9e-05,16.74258]
[1778708952647,42.55,79477.8,0.0,0.82398,9e-05,16.75838]
[1778708953654,42.55,79475.17,0.0,0.82373,9e-05,16.77279]
[1778708957682,42.55,79472.98,0.0,0.82352,9e-05,16.78499]
[1778708962717,42.55,79473.52,0.0,0.82357,9e-05,16.78234]
[1778708967752,42.55,79472.65,0.0,0.82348,9e-05,16.78751]
[1778708972787,42.56,79469.23,0.0,0.82318,9e-05,16.80213]
[1778708974801,42.56,79461.86,0.0,0.82249,9e-05,16.84236]
[1778708975808,42.56,79458.48,0.0,0.82217,9e-05,16.86078]
[1778708979836,42.56,79456.19,0.0,0.82195,9e-05,16.87322]
[1778708984877,42.56,79456.42,0.0,0.82197,9e-05,16.87186]
[1778708989913,42.56,79455.74,0.0,0.82191,9e-05,16.87549]
[1778708992935,42.56,79454.35,0.0,0.82178,9e-05,16.883]
[1778708995740,42.56,79454.35,0.0,0.82178,9e-05,16.883]
[1778708996066,42.56,79454.11,0.0,0.82176,9e-05,16.88427]
[1778708996113,42.56,79453.95,0.0,0.82174,9e-05,16.88512]
[1778709001998,42.56,79454.01,0.0,0.82175,9e-05,16.88469]
[1778709007034,42.56,79453.82,0.0,0.82173,9e-05,16.88567]
[1778709012069,42.56,79453.79,0.0,0.82173,9e-05,16.8858]
[1778709015092,42.56,79460.07,0.0,0.82233,9e-05,16.8516]
[1778709016099,42.56,79462.55,0.0,0.82256,9e-05,16.83813]
[1778709019120,42.56,79464.94,0.0,0.82278,9e-05,16.82525]
[1778709022141,42.56,79466.8,0.0,0.82296,9e-05,16.81531]
[1778709023148,42.56,79468.44,0.0,0.82311,9e-05,16.80645]
[1778709028183,42.56,79476.41,0.0,0.82385,9e-05,16.76343]
[1778709033219,42.56,79476.48,0.0,0.82389,9e-05,16.75851]
[1778709034384,42.56,79476.48,0.0,0.82389,9e-05,16.75851]
[1778709040268,42.56,79476.31,0.0,0.82388,9e-05,16.75923]
[1778709045303,42.56,79475.89,0.0,0.82384,9e-05,16.76144]
[1778709047317,42.56,79478.29,0.0,0.82407,9e-05,16.74839]
[1778709048324,42.56,79481.4,0.0,0.82436,9e-05,16.73146]
[1778709053359,42.56,79481.71,0.0,0.82439,9e-05,16.72979]
[1778709056380,42.56,79484.01,0.0,0.8246,9e-05,16.71726]
[1778709061417,42.56,79484.31,0.0,0.82463,9e-05,16.71573]
[1778709064437,42.56,79487.3,0.0,0.82491,9e-05,16.69948]
[1778709064963,42.56,79487.3,0.0,0.82491,9e-05,16.69948]
[1778709065042,42.56,79487.3,0.0,0.82491,9e-05,16.69948]
[1778709065444,42.56,79489.61,0.0,0.82513,9e-05,16.68692]
[1778709067465,42.56,79487.9,0.0,0.82496,9e-05,16.69635]
[1778709069479,42.56,79486.25,0.0,0.82481,9e-05,16.70542]
[1778709074514,42.56,79486.5,0.0,0.82483,9e-05,16.70427]
[1778709076740,42.56,79484.35,0.0,0.82463,9e-05,16.71606]
[1778709078542,42.56,79475.47,0.0,0.82379,9e-05,16.76455]
[1778709079549,42.56,79469.25,0.0,0.8232,9e-05,16.79855]
[1778709080556,42.56,79470.74,0.0,0.82334,9e-05,16.79053]
[1778709081563,42.56,79473.13,0.0,0.82357,9e-05,16.77762]
[1778709086598,42.56,79477.49,0.0,0.82397,9e-05,16.75443]
[1778709087605,42.56,79479.1,0.0,0.82412,9e-05,16.74577]
[1778709090626,42.56,79480.79,0.0,0.82428,9e-05,16.7365]
[1778709094654,42.56,79482.57,0.0,0.82448,9e-05,16.72234]
[1778709099689,42.56,79482.69,0.0,0.82449,9e-05,16.72165]
[1778709104724,42.56,79483.31,0.0,0.82455,9e-05,16.71824]
[1778709109759,42.56,79483.69,0.0,0.82458,9e-05,16.71615]
[1778709111773,42.56,79485.21,0.0,0.82472,9e-05,16.70786]
[1778709116808,42.56,79485.43,0.0,0.82474,9e-05,16.7067]
[1778709121843,42.56,79485.28,0.0,0.82473,9e-05,16.70753]
[1778709126879,42.56,79485.12,0.0,0.82472,9e-05,16.70838]
[1778709131914,42.56,79484.11,0.0,0.82462,9e-05,16.71384]
[1778709136949,42.56,79484.43,0.0,0.82465,9e-05,16.71202]
[1778709139970,42.56,79486.54,0.0,0.82485,9e-05,16.70049]
[1778709145007,42.56,79486.21,0.0,0.82482,9e-05,16.70228]
[1778709146012,42.56,79488.93,0.0,0.82508,9e-05,16.68746]
[1778709151048,42.56,79488.76,0.0,0.82509,9e-05,16.68408]
[1778709156083,42.56,79488.67,0.0,0.82508,9e-05,16.68471]
[1778709157094,42.56,79488.67,0.0,0.82508,9e-05,16.68471]
[1778709160063,42.56,79489.65,0.0,0.82517,9e-05,16.67945]
[1778709160111,42.56,79490.99,0.0,0.82529,9e-05,16.67219]
[1778709163132,42.56,79492.51,0.0,0.82543,9e-05,16.66405]
[1778709164799,42.56,79492.51,0.0,0.82543,9e-05,16.66405]
[1778709164812,42.56,79492.51,0.0,0.82543,9e-05,16.66405]
[1778709164851,42.56,79492.51,0.0,0.82543,9e-05,16.66405]
[1778709164900,42.56,79494.41,0.0,0.82561,9e-05,16.65382]
[1778709166714,42.56,79495.26,0.0,0.82569,9e-05,16.64918]
[1778709166810,42.56,79495.26,0.0,0.82569,9e-05,16.64918]
[1778709166861,42.56,79495.49,0.0,0.82571,9e-05,16.648]
[1778709167160,42.56,79497.34,0.0,0.82588,9e-05,16.63792]
[1778709168167,42.56,79499.36,0.0,0.82607,9e-05,16.62691]
[1778709173203,42.56,79499.39,0.0,0.82607,9e-05,16.62669]
[1778709174722,42.56,79499.39,0.0,0.82607,9e-05,16.62669]
[1778709174767,42.56,79499.39,0.0,0.82607,9e-05,16.62669]
[1778709174812,42.56,79499.39,0.0,0.82607,9e-05,16.62669]
[1778709174816,42.56,79498.28,0.0,0.82597,9e-05,16.6327]
[1778709180252,42.56,79497.22,0.0,0.82587,9e-05,16.63833]
[1778709181370,42.56,79497.22,0.0,0.82587,9e-05,16.63833]
[1778709181422,42.56,79497.22,0.0,0.82587,9e-05,16.63833]
[1778709181562,42.56,79497.22,0.0,0.82587,9e-05,16.63833]
[1778709181661,42.56,79497.22,0.0,0.82588,9e-05,16.63827]
[1778709183433,42.56,79497.22,0.0,0.82588,9e-05,16.63827]
[1778709183562,42.56,79497.22,0.0,0.82588,9e-05,16.63827]
[1778709183613,42.56,79497.22,0.0,0.82588,9e-05,16.6382]
[1778709185287,42.56,79498.91,0.0,0.82603,9e-05,16.62896]
[1778709188308,42.56,79497.37,0.0,0.82589,9e-05,16.63729]
[1778709189628,42.56,79497.37,0.0,0.82589,9e-05,16.63729]
[1778709189673,42.56,79497.37,0.0,0.82589,9e-05,16.63729]
[1778709189810,42.56,79497.37,0.0,0.82589,9e-05,16.63729]
[1778709189910,42.56,79490.47,0.0,0.82525,9e-05,16.67499]
[1778709190322,42.56,79488.33,0.0,0.82505,9e-05,16.68665]
[1778709192336,42.56,79485.97,0.0,0.82482,9e-05,16.6996]
[1778709197371,42.56,79483.9,0.0,0.82463,9e-05,16.71094]
[1778709200392,42.56,79480.78,0.0,0.82434,9e-05,16.72793]
[1778709201399,42.56,79469.7,0.0,0.8233,9e-05,16.78827]
[1778709202406,42.56,79464.77,0.0,0.82283,9e-05,16.81507]
[1778709203413,42.56,79463.58,0.0,0.82272,9e-05,16.82144]
[1778709205625,42.56,79462.9,0.0,0.82266,9e-05,16.82501]
[1778709206434,42.56,79466.57,0.0,0.82301,9e-05,16.80473]
[1778709208610,42.56,79466.9,0.0,0.82304,9e-05,16.8028]
[1778709208662,42.56,79466.9,0.0,0.82304,9e-05,16.8028]
[1778709208809,42.56,79466.9,0.0,0.82304,9e-05,16.8028]
[1778709208887,42.56,79467.24,0.0,0.82308,9e-05,16.8007]
[1778709211469,42.56,79468.88,0.0,0.82327,9e-05,16.78712]
[1778709212476,42.56,79470.34,0.0,0.82341,9e-05,16.77917]
[1778709213483,42.56,79478.34,0.0,0.82416,9e-05,16.73562]
[1778709214490,42.56,79482.87,0.0,0.82459,9e-05,16.71078]
[1778709215653,42.56,79482.87,0.0,0.82459,9e-05,16.71078]
[1778709215696,42.56,79485.88,0.0,0.82487,9e-05,16.69436]
[1778709216504,42.56,79473.08,0.0,0.82367,9e-05,16.7641]
[1778709218122,42.56,79472.87,0.0,0.82365,9e-05,16.76517]
[1778709218176,42.56,79472.87,0.0,0.82365,9e-05,16.76517]
[1778709218310,42.56,79472.87,0.0,0.82365,9e-05,16.76517]
[1778709218518,42.56,79472.63,0.0,0.82363,9e-05,16.76639]
[1778709222546,42.56,79475.55,0.0,0.82391,9e-05,16.75018]
[1778709224560,42.56,79477.47,0.0,0.82409,9e-05,16.73963]
[1778709226596,42.56,79477.89,0.0,0.82413,9e-05,16.7373]
[1778709226648,42.56,79477.89,0.0,0.82413,9e-05,16.7373]
[1778709226809,42.56,79477.89,0.0,0.82413,9e-05,16.7373]
[1778709226823,42.56,79479.13,0.0,0.82425,9e-05,16.73052]
[1778709232616,42.56,79479.61,0.0,0.8243,9e-05,16.72781]
[1778709234600,42.56,79479.72,0.0,0.82431,9e-05,16.72719]
[1778709234652,42.56,79479.72,0.0,0.82431,9e-05,16.72719]
[1778709234812,42.56,79479.72,0.0,0.82431,9e-05,16.72719]
[1778709234910,42.56,79479.68,0.0,0.8243,9e-05,16.7274]
[1778709240672,42.56,79481.04,0.0,0.82443,9e-05,16.71994]
[1778709242745,42.56,79480.27,0.0,0.82436,9e-05,16.72414]
[1778709242797,42.56,79480.27,0.0,0.82436,9e-05,16.72414]
[1778709242812,42.56,79480.27,0.0,0.82436,9e-05,16.72414]
[1778709242846,42.56,79480.21,0.0,0.82435,9e-05,16.72446]
[1778709246719,42.56,79481.87,0.0,0.82451,9e-05,16.7154]
[1778709251754,42.56,79481.0,0.0,0.82443,9e-05,16.72016]
[1778709254943,42.56,79481.64,0.0,0.82449,9e-05,16.71667]
[1778709254985,42.56,79481.64,0.0,0.82449,9e-05,16.71667]
[1778709255067,42.56,79480.8,0.0,0.82441,9e-05,16.72125]
[1778709255782,42.56,79480.69,0.0,0.8244,9e-05,16.72184]
[1778709260817,42.56,79480.94,0.0,0.82442,9e-05,16.72046]
[1778709265852,42.56,79480.95,0.0,0.82442,9e-05,16.7204]
[1778709269878,42.56,79481.43,0.0,0.82447,9e-05,16.71777]
[1778709269932,42.56,79481.43,0.0,0.82447,9e-05,16.71777]
[1778709269962,42.56,79477.83,0.0,0.82413,9e-05,16.73739]
[1778709270067,42.56,79477.83,0.0,0.82413,9e-05,16.73739]
[1778709270887,42.56,79476.04,0.0,0.82396,9e-05,16.74713]
[1778709272901,42.56,79474.55,0.0,0.82386,9e-05,16.75081]
[1778709277936,42.55,79474.58,0.0,0.82386,9e-05,16.75055]
[1778709279950,42.55,79472.2,0.0,0.82364,9e-05,16.76345]
[1778709280835,42.55,79472.2,0.0,0.82364,9e-05,16.76345]
[1778709280887,42.55,79472.2,0.0,0.82364,9e-05,16.76345]
[1778709281014,42.55,79472.2,0.0,0.82364,9e-05,16.7634]
[1778709281066,42.55,79472.2,0.0,0.82364,9e-05,16.7634]
[1778709286999,42.55,79470.21,0.0,0.82345,9e-05,16.77431]
[1778709292034,42.56,79470.35,0.0,0.82346,9e-05,16.77375]
[1778709294048,42.56,79473.51,0.0,0.82376,9e-05,16.75662]
[1778709297098,42.56,79473.62,0.0,0.82376,9e-05,16.75613]
[1778709297149,42.56,79473.62,0.0,0.82376,9e-05,16.75613]
[1778709297314,42.56,79473.62,0.0,0.82376,9e-05,16.75613]
[1778709298076,42.56,79473.83,0.0,0.82378,9e-05,16.7551]
[1778709301603,42.56,79475.02,0.0,0.8239,9e-05,16.74852]
[1778709301621,42.56,79475.02,0.0,0.8239,9e-05,16.74852]
[1778709301810,42.56,79475.02,0.0,0.8239,9e-05,16.74852]
[1778709301854,42.56,79476.34,0.0,0.82402,9e-05,16.74125]
[1778709302104,42.56,79480.71,0.0,0.82443,9e-05,16.71744]
[1778709303111,42.56,79482.27,0.0,0.82458,9e-05,16.70893]
[1778709313181,42.56,79482.12,0.0,0.82456,9e-05,16.7097]
[1778709314469,42.56,79482.12,0.0,0.82456,9e-05,16.7097]
[1778709314521,42.56,79482.12,0.0,0.82456,9e-05,16.7097]
[1778709314569,42.56,79482.12,0.0,0.82456,9e-05,16.7097]
[1778709314670,42.56,79481.76,0.0,0.82453,9e-05,16.71162]
[1778709320231,42.56,79481.93,0.0,0.82455,9e-05,16.71056]
[1778709325266,42.55,79481.97,0.0,0.82456,9e-05,16.71017]
[1778709330301,42.55,79481.93,0.0,0.82456,9e-05,16.7102]
[1778709331654,42.55,79481.93,0.0,0.82456,9e-05,16.7102]
[1778709331660,42.55,79481.93,0.0,0.82456,9e-05,16.7102]
[1778709331812,42.55,79481.93,0.0,0.82456,9e-05,16.7102]
[1778709331815,42.55,79481.72,0.0,0.82457,9e-05,16.70685]
[1778709332315,42.55,79478.09,0.0,0.82423,9e-05,16.72663]
[1778709336221,42.55,79477.42,0.0,0.82417,9e-05,16.73008]
[1778709336253,42.55,79477.42,0.0,0.82417,9e-05,16.73008]
[1778709336312,42.55,79477.42,0.0,0.82417,9e-05,16.73008]
[1778709336343,42.55,79476.6,0.0,0.82409,9e-05,16.73459]
[1778709337782,42.55,79476.6,0.0,0.82409,9e-05,16.73459]
[1778709337884,42.55,79472.12,0.0,0.82367,9e-05,16.75902]
[1778709338357,42.55,79463.02,0.0,0.82281,9e-05,16.80857]
[1778709339364,42.55,79460.44,0.0,0.82257,9e-05,16.82254]
[1778709340371,42.55,79457.44,0.0,0.82229,9e-05,16.83878]
[1778709341331,42.55,79457.44,0.0,0.82229,9e-05,16.83878]
[1778709341379,42.55,79457.44,0.0,0.82229,9e-05,16.83878]
[1778709341573,42.55,79457.44,0.0,0.82229,9e-05,16.83878]
[1778709341601,42.55,79456.87,0.0,0.82224,9e-05,16.84177]
[1778709343795,42.55,79456.46,0.0,0.8222,9e-05,16.84389]
[1778709343889,42.55,79454.66,0.0,0.82203,9e-05,16.85372]
[1778709344399,42.55,79452.17,0.0,0.82179,9e-05,16.86727]
[1778709345406,42.55,79445.94,0.0,0.8212,9e-05,16.9012]
[1778709346306,42.55,79445.94,0.0,0.8212,9e-05,16.9012]
[1778709346413,42.55,79439.62,0.0,0.8206,0.0001,16.93558]
[1778709347420,42.55,79435.14,0.0,0.82017,0.0001,16.95989]
[1778709348427,42.55,79432.1,0.0,0.81989,0.0001,16.97635]
[1778709349434,42.55,79426.42,0.0,0.81934,0.0001,17.00712]
[1778709353924,42.55,79424.82,0.0,0.8192,0.0001,17.01548]
[1778709353975,42.55,79424.82,0.0,0.8192,0.0001,17.01548]
[1778709354061,42.55,79424.82,0.0,0.8192,0.0001,17.01548]
[1778709353984,42.55,79423.25,0.0,0.81905,0.0001,17.02377]
[1778709357494,42.55,79421.06,0.0,0.81885,0.0001,17.0353]
[1778709362545,42.55,79420.64,0.0,0.81881,0.0001,17.03746]
[1778709363322,42.55,79420.67,0.0,0.81881,0.0001,17.03731]
[1778709363357,42.55,79420.67,0.0,0.81881,0.0001,17.03731]
[1778709363563,42.55,79420.67,0.0,0.81881,0.0001,17.03731]
[1778709363595,42.55,79419.3,0.0,0.81868,0.0001,17.04475]
[1778709369578,42.55,79418.75,0.0,0.81863,0.0001,17.04779]
[1778709371592,42.55,79416.98,0.0,0.81846,0.0001,17.05742]
[1778709372240,42.55,79416.98,0.0,0.81846,0.0001,17.05742]
[1778709372252,42.55,79416.98,0.0,0.81846,0.0001,17.05742]
[1778709372313,42.55,79416.98,0.0,0.81846,0.0001,17.05742]
[1778709372599,42.55,79414.98,0.0,0.81826,0.0001,17.06828]
[1778709374613,42.55,79408.91,0.0,0.81768,0.0001,17.10119]
[1778709375620,42.55,79406.73,0.0,0.81747,0.0001,17.11299]
[1778709376926,42.55,79406.73,0.0,0.81747,0.0001,17.11299]
[1778709376969,42.55,79406.73,0.0,0.81747,0.0001,17.11299]
[1778709377063,42.55,79406.73,0.0,0.81747,0.0001,17.11299]
[1778709377019,42.55,79406.66,0.0,0.81746,0.0001,17.1136]
[1778709378037,42.55,79404.84,0.0,0.81728,0.0001,17.12357]
[1778709378641,42.55,79401.38,0.0,0.81695,0.0001,17.14232]
[1778709380070,42.55,79401.38,0.0,0.81695,0.0001,17.14232]
[1778709380132,42.55,79401.66,0.0,0.81698,0.0001,17.14096]
[1778709381662,42.55,79400.04,0.0,0.81682,0.0001,17.14988]
[1778709383676,42.55,79393.12,0.0,0.81615,0.0001,17.18745]
[1778709385690,42.55,79389.61,0.0,0.81581,0.0001,17.20645]
[1778709386287,42.55,79389.61,0.0,0.81581,0.0001,17.20645]
[1778709386293,42.55,79389.61,0.0,0.81581,0.0001,17.20645]
[1778709386313,42.55,79389.61,0.0,0.81581,0.0001,17.20645]
[1778709386697,42.55,79391.04,0.0,0.81595,0.0001,17.1987]
[1778709391732,42.55,79390.45,0.0,0.81592,0.0001,17.19749]
[1778709395760,42.55,79392.14,0.0,0.81608,0.0001,17.18835]
[1778709397056,42.55,79392.14,0.0,0.81608,0.0001,17.18835]
[1778709397155,42.55,79396.75,0.0,0.81653,0.0001,17.16341]
[1778709397312,42.55,79396.75,0.0,0.81653,0.0001,17.16341]
[1778709397774,42.55,79397.14,0.0,0.81657,0.0001,17.16135]
[1778709398781,42.55,79399.87,0.0,0.81683,0.0001,17.14661]
[1778709400795,42.55,79403.43,0.0,0.81717,0.0001,17.12747]
[1778709401802,42.55,79405.6,0.0,0.81738,0.0001,17.11581]
[1778709402243,42.55,79405.6,0.0,0.81738,0.0001,17.11581]
[1778709402295,42.55,79405.6,0.0,0.81738,0.0001,17.11581]
[1778709402310,42.55,79405.6,0.0,0.81738,0.0001,17.11581]
[1778709402809,42.55,79405.7,0.0,0.81739,0.0001,17.11537]
[1778709408851,42.55,79405.75,0.0,0.81738,0.0001,17.1157]
[1778709412591,42.56,79405.78,0.0,0.81738,0.0001,17.11576]
[1778709412643,42.56,79405.78,0.0,0.81738,0.0001,17.11576]
[1778709412809,42.56,79405.78,0.0,0.81738,0.0001,17.11576]
[1778709412910,42.56,79405.78,0.0,0.81738,0.0001,17.11583]
[1778709417914,42.56,79406.68,0.0,0.81746,0.0001,17.11127]
[1778709422949,42.56,79405.61,0.0,0.81735,0.0001,17.11738]
[1778709427984,42.56,79406.09,0.0,0.81739,0.0001,17.11503]
[1778709433037,42.56,79406.18,0.0,0.8174,0.0001,17.11477]
[1778709438491,42.56,79406.27,0.0,0.8174,0.0001,17.11442]
[1778709438543,42.56,79406.27,0.0,0.8174,0.0001,17.11442]
[1778709438570,42.56,79406.27,0.0,0.8174,0.0001,17.11442]
[1778709439079,42.56,79406.38,0.0,0.81741,0.0001,17.11395]
[1778709444114,42.56,79407.41,0.0,0.81751,0.0001,17.10859]
[1778709449149,42.56,79407.48,0.0,0.81751,0.0001,17.10844]
[1778709453700,42.56,79409.12,0.0,0.8177,0.0001,17.09533]
[1778709453752,42.56,79409.12,0.0,0.8177,0.0001,17.09533]
[1778709454184,42.56,79408.12,0.0,0.8176,0.0001,17.1008]
[1778709456061,42.56,79408.55,0.0,0.81764,0.0001,17.09852]
[1778709461234,42.56,79408.36,0.0,0.81762,0.0001,17.09981]
[1778709466269,42.56,79408.49,0.0,0.81763,0.0001,17.09929]
[1778709470077,42.56,79408.31,0.0,0.81761,0.0001,17.10031]
[1778709470129,42.56,79408.31,0.0,0.81761,0.0001,17.10031]
[1778709470179,42.56,79408.13,0.0,0.81759,0.0001,17.10139]
[1778709472061,42.56,79407.81,0.0,0.81756,0.0001,17.10312]
[1778709477346,42.56,79407.7,0.0,0.81755,0.0001,17.10392]
[1778709482381,42.57,79407.69,0.0,0.81754,0.0001,17.10411]
[1778709487416,42.57,79407.72,0.0,0.81754,0.0001,17.10408]
[1778709490140,42.57,79407.29,0.0,0.8175,0.0001,17.10643]
[1778709490157,42.57,79407.29,0.0,0.8175,0.0001,17.10643]
[1778709490255,42.57,79407.42,0.0,0.81751,0.0001,17.10577]
[1778709491111,42.57,79407.42,0.0,0.81751,0.0001,17.10577]
[1778709491118,42.57,79404.52,0.0,0.81723,0.0001,17.12148]
[1778709491444,42.57,79399.13,0.0,0.81672,0.0001,17.15066]
[1778709492451,42.57,79397.28,0.0,0.81654,0.0001,17.16067]
[1778709494465,42.57,79395.63,0.0,0.81638,0.0001,17.16954]
[1778709500507,42.57,79395.32,0.0,0.81635,0.0001,17.17101]
[1778709501940,42.57,79395.32,0.0,0.81635,0.0001,17.17101]
[1778709502130,42.57,79395.32,0.0,0.81635,0.0001,17.17101]
[1778709502521,42.56,79392.05,0.0,0.81604,0.0001,17.18864]
[1778709504066,42.56,79392.05,0.0,0.81604,0.0001,17.18864]
[1778709504117,42.56,79392.05,0.0,0.81604,0.0001,17.18864]
[1778709504118,42.56,79392.46,0.0,0.81608,0.0001,17.18632]
[1778709510162,42.56,79391.45,0.0,0.81598,0.0001,17.1916]
[1778709512491,42.56,79391.01,0.0,0.81598,0.0001,17.18946]
[1778709513598,42.56,79392.92,0.0,0.81616,0.0001,17.17905]
[1778709521123,42.56,79392.13,0.0,0.81609,0.0001,17.18326]
[1778709521953,42.56,79391.29,0.0,0.81601,0.0001,17.1877]
[1778709524675,42.56,79385.47,0.0,0.81545,0.0001,17.21911]
[1778709525682,42.56,79381.27,0.0,0.81504,0.0001,17.2418]
[1778709530717,42.56,79379.14,0.0,0.81484,0.0001,17.25292]
[1778709533738,42.56,79360.31,0.0,0.81301,0.0001,17.35432]
[1778709534745,42.56,79358.08,0.0,0.81279,0.0001,17.36636]
[1778709536238,42.56,79357.23,0.0,0.81271,0.0001,17.37071]
[1778709540062,42.56,79357.52,0.0,0.81274,0.0001,17.36915]
[1778709540163,42.56,79361.93,0.0,0.81318,0.0001,17.34486]
[1778709540787,42.56,79366.16,0.0,0.81359,0.0001,17.32203]
[1778709542801,42.56,79370.7,0.0,0.81404,0.0001,17.29725]
[1778709546843,42.55,79373.73,0.0,0.81435,0.0001,17.28014]
[1778709548857,42.55,79375.52,0.0,0.81453,0.0001,17.27023]
[1778709557920,42.55,79375.34,0.0,0.81453,0.0001,17.27017]
[1778709562955,42.55,79375.78,0.0,0.81458,0.0001,17.26722]
[1778709568997,42.55,79375.54,0.0,0.81457,0.0001,17.26783]
[1778709574032,42.54,79375.34,0.0,0.81459,0.0001,17.26396]
[1778709579067,42.54,79374.14,0.0,0.81448,0.0001,17.26988]
[1778709584102,42.54,79373.89,0.0,0.81447,0.0001,17.27064]
[1778709591151,42.54,79373.46,0.0,0.81444,0.0001,17.27213]
[1778709594172,42.54,79375.18,0.0,0.81462,0.0001,17.26249]
[1778709600214,42.54,79374.63,0.0,0.81457,0.0001,17.26484]
[1778709601483,42.54,79374.63,0.0,0.81457,0.0001,17.26484]
[1778709601285,42.54,79380.44,0.0,0.81514,0.0001,17.23331]
[1778709602239,42.54,79420.57,0.0,0.81901,0.0001,17.01583]
[1778709603243,42.53,79407.58,0.0,0.81777,0.0001,17.08601]
[1778709604250,42.53,79389.83,0.0,0.81606,0.0001,17.18202]
[1778709605269,42.53,79387.64,0.0,0.81585,0.0001,17.19358]
[1778709605415,42.53,79387.64,0.0,0.81585,0.0001,17.19358]
[1778709605931,42.53,79387.64,0.0,0.81585,0.0001,17.19358]
[1778709606264,42.53,79395.3,0.0,0.8166,0.0001,17.15192]
[1778709607271,42.53,79392.8,0.0,0.81636,0.0001,17.16533]
[1778709608278,42.53,79386.1,0.0,0.81571,0.0001,17.20146]
[1778709611576,42.53,79386.54,0.0,0.81576,0.0001,17.19853]
[1778709612306,42.53,79387.59,0.0,0.81587,0.0001,17.19266]
[1778709614320,42.53,79390.5,0.0,0.81615,0.0001,17.1767]
[1778709615331,42.53,79392.48,0.0,0.81634,0.0001,17.16597]
[1778709617342,42.53,79394.78,0.0,0.81657,0.0001,17.15354]
[1778709622377,42.53,79394.75,0.0,0.81656,0.0001,17.15383]
[1778709627412,42.53,79394.84,0.0,0.81657,0.0001,17.15347]
[1778709632447,42.53,79395.2,0.0,0.81663,0.0001,17.14727]
[1778709637482,42.53,79397.11,0.0,0.81682,0.0001,17.13698]
[1778709639496,42.53,79399.04,0.0,0.817,0.0001,17.12636]
[1778709643524,42.53,79400.53,0.0,0.81715,0.0001,17.11802]
[1778709649566,42.53,79400.53,0.0,0.81716,0.0001,17.11755]
[1778709652587,42.53,79396.34,0.0,0.81676,0.0001,17.14003]
[1778709653594,42.53,79393.7,0.0,0.81651,0.0001,17.15435]
[1778709655608,42.53,79389.86,0.0,0.81613,0.0001,17.17515]
[1778709656615,42.53,79387.73,0.0,0.81593,0.0001,17.18666]
[1778709660643,42.53,79385.55,0.0,0.81572,0.0001,17.19812]
[1778709665678,42.52,79386.02,0.0,0.81578,0.0001,17.19481]
[1778709668699,42.52,79391.37,0.0,0.8163,0.0001,17.16558]
[1778709671720,42.52,79394.85,0.0,0.81664,0.0001,17.1466]
[1778709673734,42.52,79399.65,0.0,0.81711,0.0001,17.12055]
[1778709678769,42.52,79399.14,0.0,0.81706,0.0001,17.12304]
[1778709680783,42.52,79403.55,0.0,0.81749,0.0001,17.099]
[1778709685818,42.52,79403.57,0.0,0.81749,0.0001,17.09873]
[1778709686825,42.52,79390.73,0.0,0.81625,0.0001,17.16828]
[1778709687832,42.52,79376.66,0.0,0.81489,0.0001,17.24456]
[1778709688839,42.52,79375.39,0.0,0.81476,0.0001,17.25146]
[1778709689846,42.52,79373.51,0.0,0.81458,0.0001,17.26156]
[1778709691156,42.52,79373.51,0.0,0.81458,0.0001,17.26156]
[1778709691860,42.52,79367.58,0.0,0.81404,0.0001,17.28906]
[1778709692867,42.52,79365.12,0.0,0.8138,0.0001,17.30228]
[1778709697902,42.52,79363.95,0.0,0.8137,0.0001,17.30799]
[1778709702938,42.51,79364.84,0.0,0.8138,0.0001,17.30251]
[1778709704626,42.51,79365.53,0.0,0.81387,0.0001,17.29865]
[1778709709987,42.51,79370.73,0.0,0.81439,0.0001,17.26973]
[1778709710994,42.51,79373.71,0.0,0.81468,0.0001,17.25348]
[1778709715022,42.51,79374.47,0.0,0.81476,0.0001,17.24901]
[1778709716029,42.51,79372.32,0.0,0.81455,0.0001,17.26057]
[1778709721064,42.51,79373.51,0.0,0.81467,0.0001,17.25378]
[1778709726099,42.51,79373.31,0.0,0.81466,0.0001,17.25451]
[1778709728113,42.51,79377.92,0.0,0.81511,0.0001,17.22943]
[1778709729121,42.51,79382.34,0.0,0.81554,0.0001,17.2055]
[1778709729951,42.51,79382.34,0.0,0.81554,0.0001,17.2055]
[1778709730128,42.51,79391.99,0.0,0.81648,0.0001,17.15303]
[1778709732143,42.51,79395.17,0.0,0.81679,0.0001,17.13563]
[1778709733150,42.51,79397.01,0.0,0.81697,0.0001,17.12559]
[1778709734157,42.51,79398.75,0.0,0.81714,0.0001,17.11611]
[1778709735164,42.51,79396.83,0.0,0.81695,0.0001,17.12649]
[1778709736171,42.51,79398.8,0.0,0.81714,0.0001,17.11576]
[1778709737178,42.51,79403.22,0.0,0.81757,0.0001,17.09174]
[1778709739193,42.51,79400.8,0.0,0.81734,0.0001,17.10487]
[1778709740199,42.51,79398.62,0.0,0.81713,0.0001,17.11668]
[1778709745234,42.5,79398.68,0.0,0.81714,0.0001,17.11617]
[1778709752284,42.5,79399.45,0.0,0.81725,0.0001,17.10736]
[1778709757318,42.5,79398.22,0.0,0.81713,0.0001,17.11389]
[1778709762353,42.5,79403.18,0.0,0.81761,0.0001,17.08681]
[1778709763360,42.5,79405.43,0.0,0.81783,0.0001,17.07445]
[1778709764367,42.5,79393.77,0.0,0.81671,0.0001,17.13757]
[1778709765374,42.5,79389.31,0.0,0.81628,0.0001,17.16154]
[1778709770409,42.5,79388.69,0.0,0.81624,0.0001,17.16369]
[1778709773430,42.5,79386.14,0.0,0.81601,0.0001,17.17679]
[1778709774437,42.5,79379.24,0.0,0.81534,0.0001,17.2142]
[1778709775444,42.5,79385.39,0.0,0.81593,0.0001,17.18088]
[1778709777459,42.5,79376.74,0.0,0.81509,0.0001,17.2278]
[1778709780480,42.5,79375.68,0.0,0.81499,0.0001,17.23345]
[1778709781487,42.5,79374.12,0.0,0.81484,0.0001,17.24186]
[1778709782494,42.5,79384.5,0.0,0.81585,0.0001,17.1856]
[1778709783502,42.5,79379.92,0.0,0.8154,0.0001,17.21043]
[1778709788537,42.49,79382.82,0.0,0.81569,0.0001,17.19465]
[1778709792566,42.5,79384.44,0.0,0.81584,0.0001,17.18592]
[1778709794579,42.5,79381.63,0.0,0.81557,0.0001,17.20117]
[1778709795586,42.5,79378.8,0.0,0.8153,0.0001,17.21649]
[1778709797600,42.49,79375.2,0.0,0.81495,0.0001,17.23593]
[1778709802635,42.49,79374.43,0.0,0.81488,0.0001,17.23981]
[1778709807670,42.49,79374.68,0.0,0.81491,0.0001,17.23814]
[1778709808677,42.49,79371.1,0.0,0.81456,0.0001,17.25746]
[1778709810691,42.49,79374.56,0.0,0.8149,0.0001,17.23856]
[1778709811698,42.49,79376.68,0.0,0.81514,0.0001,17.22263]
[1778709816733,42.49,79376.82,0.0,0.81516,0.0001,17.22169]
[1778709820487,42.49,79376.32,0.0,0.81511,0.0001,17.22437]
[1778709820566,42.49,79374.4,0.0,0.81492,0.0001,17.23465]
[1778709820761,42.49,79363.7,0.0,0.81388,0.0001,17.29255]
[1778709821768,42.49,79359.44,0.0,0.81346,0.0001,17.31546]
[1778709823309,42.49,79359.44,0.0,0.81346,0.0001,17.31546]
[1778709825796,42.49,79362.48,0.0,0.81377,0.0001,17.29856]
[1778709827810,42.49,79359.81,0.0,0.81351,0.0001,17.31283]
[1778709830831,42.49,79356.72,0.0,0.81321,0.0001,17.32924]
[1778709835866,42.49,79355.86,0.0,0.81314,0.0001,17.33329]
[1778709836873,42.49,79353.37,0.0,0.8129,0.0001,17.34662]
[1778709837880,42.48,79356.75,0.0,0.81323,0.0001,17.32824]
[1778709842915,42.48,79361.14,0.0,0.81367,0.0001,17.30404]
[1778709847950,42.48,79362.15,0.0,0.81377,0.0001,17.29832]
[1778709850971,42.48,79355.88,0.0,0.81316,0.0001,17.33208]
[1778709853992,42.48,79349.16,0.0,0.81251,0.0001,17.36812]
[1778709859027,42.48,79349.85,0.0,0.81259,0.0001,17.36379]
[1778709861409,42.48,79349.4,0.0,0.81254,0.0001,17.3661]
[1778709861468,42.48,79349.4,0.0,0.81254,0.0001,17.3661]
[1778709862048,42.48,79345.81,0.0,0.8122,0.0001,17.38526]
[1778709863055,42.48,79350.78,0.0,0.81269,0.0001,17.35829]
[1778709864062,42.48,79348.34,0.0,0.81245,0.0001,17.37133]
[1778709870104,42.48,79347.07,0.0,0.81234,0.0001,17.37748]
[1778709872380,42.47,79346.8,0.0,0.81234,0.0001,17.37443]
[1778709872432,42.47,79346.8,0.0,0.81234,0.0001,17.37443]
[1778709872559,42.47,79346.8,0.0,0.81234,0.0001,17.37443]
[1778709872604,42.47,79346.77,0.0,0.81235,0.0001,17.37436]
[1778709875139,42.47,79344.67,0.0,0.81214,0.0001,17.38549]
[1778709876146,42.47,79341.43,0.0,0.81183,0.0001,17.40287]
[1778709877153,42.47,79339.23,0.0,0.81161,0.0001,17.41463]
[1778709878289,42.47,79339.23,0.0,0.81161,0.0001,17.41463]
[1778709879167,42.47,79336.7,0.0,0.81137,0.0001,17.42796]
[1778709880174,42.47,79334.87,0.0,0.81119,0.0001,17.43783]
[1778709882188,42.47,79340.52,0.0,0.81174,0.0001,17.40731]
[1778709884208,42.47,79343.44,0.0,0.81203,0.0001,17.3916]
[1778709889243,42.47,79343.33,0.0,0.81202,0.0001,17.39242]
[1778709895285,42.47,79343.0,0.0,0.81198,0.0001,17.39442]
[1778709900320,42.47,79343.13,0.0,0.81199,0.0001,17.39387]
[1778709905355,42.47,79341.23,0.0,0.8118,0.0001,17.40428]
[1778709908376,42.47,79334.62,0.0,0.81115,0.0001,17.43999]
[1778709909383,42.47,79326.46,0.0,0.81034,0.0001,17.484]
[1778709912662,42.47,79319.68,0.0,0.80967,0.0001,17.52037]
[1778709917516,42.47,79302.68,0.0,0.80799,0.0001,17.61149]
[1778709918525,42.47,79298.58,0.0,0.80758,0.0001,17.63346]
[1778709919571,42.47,79298.58,0.0,0.80758,0.0001,17.63346]
[1778709919654,42.47,79298.58,0.0,0.80758,0.0001,17.63346]
[1778709919641,42.47,79297.51,0.0,0.80747,0.0001,17.63921]
[1778709920220,42.47,79297.51,0.0,0.80747,0.0001,17.63921]
[1778709920548,42.47,79279.57,0.0,0.80568,0.0001,17.73552]
[1778709921200,42.47,79279.57,0.0,0.80568,0.0001,17.73552]
[1778709921557,42.47,79279.57,0.0,0.80568,0.0001,17.73552]
[1778709921623,42.47,79262.42,0.0,0.80395,0.0001,17.8274]
[1778709922559,42.47,79255.31,0.0,0.80323,0.0001,17.86534]
[1778709923567,42.47,79253.44,0.0,0.80304,0.0001,17.87531]
[1778709925247,42.47,79251.68,0.0,0.80286,0.0001,17.88468]
[1778709925582,42.47,79256.04,0.0,0.8033,0.0001,17.86134]
[1778709926589,42.47,79260.72,0.0,0.80378,0.0001,17.83625]
[1778709927596,42.47,79258.2,0.0,0.80353,0.0001,17.84969]
[1778709928603,42.47,79254.73,0.0,0.80317,0.0001,17.86819]
[1778709932636,42.47,79255.18,0.0,0.80326,0.0001,17.86119]
[1778709932686,42.47,79255.18,0.0,0.80326,0.0001,17.86119]
[1778709933310,42.47,79253.87,0.0,0.80313,0.0001,17.86812]
[1778709933638,42.47,79255.49,0.0,0.80329,0.0001,17.85938]
[1778709935652,42.47,79252.45,0.0,0.80299,0.0001,17.87549]
[1778709936659,42.47,79258.67,0.0,0.80362,0.0001,17.84215]
[1778709937666,42.47,79263.34,0.0,0.80409,0.0001,17.81703]
[1778709940687,42.47,79259.3,0.0,0.80369,0.0001,17.83832]
[1778709945722,42.47,79259.99,0.0,0.80376,0.0001,17.83449]
[1778709947736,42.47,79256.08,0.0,0.80337,0.0001,17.85539]
[1778709948743,42.47,79253.35,0.0,0.80309,0.0001,17.86996]
[1778709949750,42.47,79256.99,0.0,0.80346,0.0001,17.85047]
[1778709954785,42.47,79256.8,0.0,0.80344,0.0001,17.8514]
[1778709956144,42.47,79256.8,0.0,0.80344,0.0001,17.8514]
[1778709956379,42.47,79255.86,0.0,0.80335,0.0001,17.85643]
[1778709956799,42.47,79236.22,0.0,0.80135,0.0001,17.96127]
[1778709957806,42.47,79226.37,0.0,0.80035,0.0001,18.01363]
[1778709958813,42.47,79228.15,0.0,0.80053,0.0001,18.00398]
[1778709959820,42.47,79232.89,0.0,0.80102,0.0001,17.97857]
[1778709961526,42.47,79232.89,0.0,0.80102,0.0001,17.97857]
[1778709961834,42.46,79239.15,0.0,0.80166,0.0001,17.94496]
[1778709962841,42.46,79242.19,0.0,0.80197,0.0001,17.92869]
[1778709963848,42.46,79236.25,0.0,0.80137,0.0001,17.96033]
[1778709968883,42.46,79235.91,0.0,0.80134,0.0001,17.9617]
[1778709971904,42.46,79233.34,0.0,0.80109,0.0001,17.97511]
[1778709973918,42.46,79231.32,0.0,0.80088,0.0001,17.98566]
[1778709975932,42.46,79228.6,0.0,0.80061,0.0001,17.99991]
[1778709976939,42.46,79226.8,0.0,0.80043,0.0001,18.0095]
[1778709981975,42.46,79228.1,0.0,0.80056,0.0001,18.00267]
[1778709982982,42.46,79225.88,0.0,0.80033,0.0001,18.01453]
[1778709983989,42.46,79215.04,0.0,0.79922,0.0001,18.07222]
[1778709984996,42.46,79212.77,0.0,0.79899,0.0001,18.08425]
[1778709987010,42.46,79218.8,0.0,0.79961,0.0001,18.05199]
[1778709992024,42.46,79217.71,0.0,0.79954,0.0001,18.05298]
[1778709995066,42.46,79215.03,0.0,0.79927,0.0001,18.06701]
[1778709997080,42.46,79218.76,0.0,0.79965,0.0001,18.04716]
[1778709998087,42.46,79220.91,0.0,0.79987,0.0001,18.03574]
[1778709999094,42.46,79224.63,0.0,0.80025,0.0001,18.01597]
[1778710000101,42.46,79221.23,0.0,0.7999,0.0001,18.03413]
[1778710003122,42.46,79224.36,0.0,0.80022,0.0001,18.01759]
[1778710006143,42.46,79222.01,0.0,0.79997,0.0001,18.03028]
[1778710007150,42.46,79219.6,0.0,0.79973,0.0001,18.04315]
[1778710012185,42.46,79218.07,0.0,0.79957,0.0001,18.05148]
[1778710014199,42.46,79225.17,0.0,0.80029,0.0001,18.01384]
[1778710017222,42.46,79227.77,0.0,0.80055,0.0001,18.00029]
[1778710021249,42.46,79224.32,0.0,0.80019,0.0001,18.01914]
[1778710022256,42.46,79222.31,0.0,0.79998,0.0001,18.02996]
[1778710026284,42.46,79216.02,0.0,0.79933,0.0001,18.06378]
[1778710027291,42.46,79213.25,0.0,0.79904,0.0001,18.07859]
[1778710030312,42.47,79211.09,0.0,0.79882,0.0001,18.09018]
[1778710035347,42.47,79212.41,0.0,0.79895,0.0001,18.08336]
[1778710035935,42.47,79212.41,0.0,0.79895,0.0001,18.08336]
[1778710036354,42.47,79217.51,0.0,0.79948,0.0001,18.05629]
[1778710038368,42.47,79211.14,0.0,0.79882,0.0001,18.0903]
[1778710043403,42.47,79212.19,0.0,0.79892,0.0001,18.08496]
[1778710044410,42.47,79209.93,0.0,0.79869,0.0001,18.09704]
[1778710047432,42.47,79213.95,0.0,0.7991,0.0001,18.07586]
[1778710051460,42.47,79228.03,0.0,0.80057,0.0001,17.99695]
[1778710052467,42.47,79222.96,0.0,0.80004,0.0001,18.02412]
[1778710057502,42.47,79222.42,0.0,0.79998,0.0001,18.02774]
[1778710066566,42.48,79222.66,0.0,0.79998,0.0001,18.02775]
[1778710071601,42.48,79222.78,0.0,0.79998,0.0001,18.02781]
[1778710072608,42.48,79210.76,0.0,0.79874,0.0001,18.09182]
[1778710073615,42.48,79209.53,0.0,0.79861,0.0001,18.0984]
[1778710078650,42.48,79210.44,0.0,0.7987,0.0001,18.09385]
[1778710080667,42.48,79195.9,0.0,0.7972,0.0001,18.17111]
[1778710081673,42.48,79202.45,0.0,0.79788,0.0001,18.13641]
[1778710081979,42.48,79202.45,0.0,0.79788,0.0001,18.13641]
[1778710082030,42.48,79202.45,0.0,0.79788,0.0001,18.13641]
[1778710082059,42.48,79202.45,0.0,0.79788,0.0001,18.13641]
[1778710082680,42.48,79205.56,0.0,0.7982,0.0001,18.11997]
[1778710083687,42.48,79208.82,0.0,0.79853,0.0001,18.10274]
[1778710085701,42.48,79212.41,0.0,0.7989,0.0001,18.08382]
[1778710090736,42.48,79211.76,0.0,0.79882,0.0001,18.08771]
[1778710092750,42.48,79213.81,0.0,0.79903,0.0001,18.077]
[1778710093757,42.49,79217.91,0.0,0.79945,0.0001,18.05532]
[1778710094411,42.49,79217.91,0.0,0.79945,0.0001,18.05532]
[1778710094611,42.49,79217.91,0.0,0.79945,0.0001,18.05532]
[1778710094764,42.49,79222.87,0.0,0.79995,0.0001,18.02908]
[1778710095771,42.49,79225.66,0.0,0.80024,0.0001,18.0144]
[1778710098792,42.49,79222.04,0.0,0.79985,0.0001,18.03418]
[1778710103828,42.49,79224.64,0.0,0.80011,0.0001,18.02106]
[1778710104835,42.49,79226.97,0.0,0.80034,0.0001,18.00882]
[1778710109870,42.49,79225.47,0.0,0.80018,0.0001,18.01759]
[1778710112744,42.49,79224.77,0.0,0.80013,0.0001,18.01726]
[1778710112891,42.5,79221.5,0.0,0.79979,0.0001,18.03479]
[1778710113898,42.5,79212.89,0.0,0.79891,0.0001,18.08068]
[1778710114905,42.5,79207.73,0.0,0.79837,0.0001,18.10827]
[1778710115912,42.5,79210.33,0.0,0.79864,0.0001,18.09465]
[1778710117128,42.5,79209.65,0.0,0.79856,0.0001,18.09845]
[1778710118935,42.5,79212.64,0.0,0.79886,0.0001,18.08293]
[1778710121958,42.5,79216.3,0.0,0.79923,0.0001,18.06385]
[1778710126993,42.5,79220.92,0.0,0.7997,0.0001,18.0398]
[1778710129156,42.5,79222.32,0.0,0.79984,0.0001,18.03249]
[1778710129201,42.5,79231.45,0.0,0.80077,0.0001,17.98402]
[1778710130014,42.5,79236.09,0.0,0.80124,0.0001,17.95946]
[1778710135054,42.5,79235.9,0.0,0.80121,0.0001,17.96099]
[1778710139082,42.51,79241.79,0.0,0.80181,0.0001,17.93002]
[1778710140089,42.51,79244.08,0.0,0.80204,0.0001,17.91794]
[1778710143110,42.51,79252.11,0.0,0.80284,0.0001,17.87554]
[1778710144117,42.51,79257.19,0.0,0.80336,0.0001,17.84848]
[1778710149152,42.51,79256.35,0.0,0.80326,0.0001,17.85336]
[1778710154563,42.51,79256.86,0.0,0.80331,0.0001,17.85092]
[1778710160229,42.51,79256.06,0.0,0.80322,0.0001,17.85557]
[1778710164330,42.51,79257.15,0.0,0.80333,0.0001,17.84989]
[1778710165264,42.51,79262.04,0.0,0.80382,0.0001,17.82387]
[1778710167318,42.51,79262.19,0.0,0.80384,0.0001,17.82315]
[1778710167418,42.51,79262.0,0.0,0.80382,0.0001,17.82424]
[1778710168286,42.51,79263.56,0.0,0.80397,0.0001,17.81598]
[1778710169293,42.51,79265.71,0.0,0.80419,0.0001,17.80458]
[1778710170543,42.51,79261.71,0.0,0.80378,0.0001,17.82613]
[1778710173071,42.51,79261.79,0.0,0.80382,0.0001,17.8214]
[1778710173120,42.51,79261.79,0.0,0.80382,0.0001,17.8214]
[1778710173310,42.51,79261.79,0.0,0.80382,0.0001,17.8214]
[1778710173321,42.51,79261.8,0.0,0.80382,0.0001,17.82142]
[1778710178356,42.52,79262.2,0.0,0.80385,0.0001,17.81965]
[1778710184398,42.52,79262.1,0.0,0.80384,0.0001,17.82044]
[1778710187475,42.52,79262.16,0.0,0.80384,0.0001,17.82019]
[1778710187516,42.52,79262.16,0.0,0.80384,0.0001,17.82019]
[1778710187565,42.52,79262.16,0.0,0.80384,0.0001,17.82019]
[1778710187617,42.52,79262.65,0.0,0.80389,0.0001,17.81764]
[1778710193461,42.52,79263.14,0.0,0.80394,0.0001,17.8152]
[1778710195476,42.52,79273.24,0.0,0.80496,0.0001,17.76127]
[1778710198497,42.52,79279.97,0.0,0.80563,0.0001,17.7255]
[1778710199360,42.52,79279.97,0.0,0.80563,0.0001,17.7255]
[1778710199411,42.52,79279.97,0.0,0.80563,0.0001,17.7255]
[1778710199560,42.52,79279.97,0.0,0.80563,0.0001,17.7255]
[1778710199563,42.52,79280.04,0.0,0.80564,0.0001,17.72491]
[1778710203259,42.52,79281.24,0.0,0.80576,0.0001,17.71823]
[1778710203310,42.52,79281.24,0.0,0.80576,0.0001,17.71823]
[1778710203560,42.52,79281.24,0.0,0.80576,0.0001,17.71823]
[1778710203661,42.52,79281.44,0.0,0.80579,0.0001,17.71709]
[1778710209574,42.52,79282.87,0.0,0.80594,0.0001,17.70908]
[1778710210581,42.52,79290.39,0.0,0.80669,0.0001,17.66874]
[1778710212913,42.52,79290.72,0.0,0.80672,0.0001,17.66699]
[1778710212965,42.52,79290.72,0.0,0.80672,0.0001,17.66699]
[1778710212934,42.52,79289.47,0.0,0.8066,0.0001,17.67371]
[1778710213060,42.52,79289.47,0.0,0.8066,0.0001,17.67371]
[1778710213602,42.52,79288.7,0.0,0.80652,0.0001,17.67785]
[1778710214752,42.52,79288.7,0.0,0.80652,0.0001,17.67785]
[1778710215616,42.52,79302.83,0.0,0.80793,0.0001,17.60206]
[1778710216623,42.52,79304.68,0.0,0.80811,0.0001,17.59223]
[1778710217630,42.52,79308.43,0.0,0.80849,0.0001,17.57221]
[1778710219644,42.52,79313.7,0.0,0.809,0.0001,17.54418]
[1778710220651,42.52,79315.48,0.0,0.80918,0.0001,17.53465]
[1778710223046,42.52,79315.76,0.0,0.80921,0.0001,17.53326]
[1778710223064,42.52,79315.76,0.0,0.80921,0.0001,17.53326]
[1778710223093,42.52,79315.76,0.0,0.80921,0.0001,17.53326]
[1778710223673,42.52,79315.76,0.0,0.80921,0.0001,17.53326]
[1778710223810,42.52,79315.76,0.0,0.80921,0.0001,17.53326]
[1778710223911,42.52,79317.18,0.0,0.80935,0.0001,17.52568]
[1778710224680,42.52,79319.92,0.0,0.80962,0.0001,17.511]
[1778710226693,42.52,79325.39,0.0,0.81016,0.0001,17.48145]
[1778710228818,42.52,79324.96,0.0,0.81012,0.0001,17.48374]
[1778710228870,42.52,79324.96,0.0,0.81012,0.0001,17.48374]
[1778710228916,42.52,79326.06,0.0,0.81023,0.0001,17.47779]
[1778710229061,42.52,79326.06,0.0,0.81023,0.0001,17.47779]
[1778710231179,42.52,79325.0,0.0,0.81012,0.0001,17.48346]
[1778710234749,42.52,79329.56,0.0,0.81061,0.0001,17.4544]
[1778710235811,42.52,79329.56,0.0,0.81061,0.0001,17.4544]
[1778710235857,42.52,79329.56,0.0,0.81061,0.0001,17.4544]
[1778710235912,42.52,79328.84,0.0,0.81054,0.0001,17.45828]
[1778710236060,42.52,79328.84,0.0,0.81054,0.0001,17.45828]
[1778710239787,42.52,79324.3,0.0,0.81009,0.0001,17.48268]
[1778710242418,42.52,79323.53,0.0,0.81001,0.0001,17.48684]
[1778710242466,42.52,79323.53,0.0,0.81001,0.0001,17.48684]
[1778710242564,42.52,79323.53,0.0,0.81001,0.0001,17.48684]
[1778710242808,42.52,79322.64,0.0,0.80992,0.0001,17.49168]
[1778710245833,42.52,79325.59,0.0,0.81021,0.0001,17.47597]
[1778710246838,42.52,79334.92,0.0,0.81114,0.0001,17.42568]
[1778710247845,42.52,79340.26,0.0,0.81166,0.0001,17.39689]
[1778710248852,42.52,79344.31,0.0,0.81206,0.0001,17.37508]
[1778710249859,42.52,79346.07,0.0,0.81223,0.0001,17.36564]
[1778710252880,42.52,79349.14,0.0,0.81253,0.0001,17.34928]
[1778710253887,42.52,79344.44,0.0,0.81207,0.0001,17.37472]
[1778710255690,42.52,79343.73,0.0,0.812,0.0001,17.37859]
[1778710255719,42.52,79343.73,0.0,0.812,0.0001,17.37859]
[1778710255813,42.52,79343.73,0.0,0.812,0.0001,17.37859]
[1778710255901,42.52,79347.08,0.0,0.81233,0.0001,17.36056]
[1778710256908,42.52,79349.82,0.0,0.81259,0.0001,17.34583]
[1778710258922,42.52,79351.8,0.0,0.81279,0.0001,17.3353]
[1778710261946,42.52,79360.02,0.0,0.81359,0.0001,17.29118]
[1778710262951,42.52,79362.75,0.0,0.81385,0.0001,17.27657]
[1778710263960,42.52,79360.31,0.0,0.81361,0.0001,17.28992]
[1778710267987,42.52,79353.62,0.0,0.81294,0.0001,17.32664]
[1778710268993,42.52,79342.92,0.0,0.81189,0.0001,17.38448]
[1778710270000,42.52,79340.73,0.0,0.81167,0.0001,17.39632]
[1778710272013,42.52,79340.82,0.0,0.81168,0.0001,17.39585]
[1778710272065,42.52,79340.82,0.0,0.81168,0.0001,17.39585]
[1778710272014,42.52,79340.83,0.0,0.81168,0.0001,17.39581]
[1778710272311,42.52,79340.83,0.0,0.81168,0.0001,17.39581]
[1778710273021,42.53,79340.71,0.0,0.81167,0.0001,17.39647]
[1778710278056,42.53,79339.47,0.0,0.81155,0.0001,17.40322]
[1778710282084,42.53,79341.58,0.0,0.81176,0.0001,17.39183]
[1778710283813,42.53,79342.96,0.0,0.81189,0.0001,17.38439]
[1778710283865,42.53,79342.96,0.0,0.81189,0.0001,17.38439]
[1778710284062,42.53,79342.96,0.0,0.81189,0.0001,17.38439]
[1778710284098,42.53,79343.05,0.0,0.8119,0.0001,17.38393]
[1778710287119,42.53,79351.26,0.0,0.81271,0.0001,17.33966]
[1778710288466,42.53,79351.26,0.0,0.81271,0.0001,17.33966]
[1778710288518,42.53,79351.26,0.0,0.81271,0.0001,17.33966]
[1778710288571,42.53,79351.26,0.0,0.81271,0.0001,17.33966]
[1778710288617,42.53,79356.18,0.0,0.81319,0.0001,17.31318]
[1778710293191,42.53,79359.1,0.0,0.8135,0.0001,17.29357]
[1778710295205,42.53,79360.58,0.0,0.81364,0.0001,17.28585]
[1778710296269,42.53,79360.58,0.0,0.81364,0.0001,17.28585]
[1778710296310,42.53,79360.58,0.0,0.81364,0.0001,17.28585]
[1778710296320,42.53,79360.58,0.0,0.81364,0.0001,17.28585]
[1778710296370,42.53,79360.43,0.0,0.81362,0.0001,17.28681]
[1778710299896,42.53,79361.43,0.0,0.81371,0.0001,17.28171]
[1778710300060,42.53,79361.43,0.0,0.81371,0.0001,17.28171]
[1778710300116,42.53,79362.67,0.0,0.81383,0.0001,17.27533]
[1778710303326,42.53,79363.27,0.0,0.81388,0.0001,17.27241]
[1778710303378,42.53,79363.27,0.0,0.81388,0.0001,17.27241]
[1778710304268,42.53,79374.09,0.0,0.81494,0.0001,17.21379]
[1778710307289,42.53,79372.36,0.0,0.81477,0.0001,17.22309]
[1778710309303,42.53,79374.59,0.0,0.81499,0.0001,17.21097]
[1778710310310,42.53,79370.83,0.0,0.81462,0.0001,17.23129]
[1778710311516,42.53,79370.83,0.0,0.81462,0.0001,17.23129]
[1778710311556,42.53,79370.83,0.0,0.81462,0.0001,17.23129]
[1778710311811,42.53,79370.83,0.0,0.81462,0.0001,17.23129]
[1778710311912,42.53,79362.59,0.0,0.81382,0.0001,17.2757]
[1778710317359,42.53,79362.78,0.0,0.81385,0.0001,17.27416]
[1778710318367,42.53,79369.2,0.0,0.81448,0.0001,17.23937]
[1778710319238,42.53,79369.2,0.0,0.81448,0.0001,17.23937]
[1778710319259,42.53,79369.2,0.0,0.81448,0.0001,17.23937]
[1778710319314,42.53,79369.2,0.0,0.81448,0.0001,17.23937]
[1778710319373,42.53,79375.2,0.0,0.81506,0.0001,17.20691]
[1778710320380,42.53,79376.52,0.0,0.81519,0.0001,17.19976]
[1778710322394,42.53,79375.21,0.0,0.81506,0.0001,17.20686]
[1778710323388,42.53,79375.21,0.0,0.81506,0.0001,17.20686]
[1778710323422,42.53,79375.21,0.0,0.81506,0.0001,17.20686]
[1778710323562,42.53,79375.21,0.0,0.81506,0.0001,17.20686]
[1778710323663,42.53,79375.24,0.0,0.81507,0.0001,17.20669]
[1778710324552,42.53,79375.24,0.0,0.81507,0.0001,17.20669]
[1778710324565,42.53,79375.24,0.0,0.81507,0.0001,17.20669]
[1778710324604,42.53,79375.24,0.0,0.81507,0.0001,17.20669]
[1778710324660,42.53,79374.31,0.0,0.81498,0.0001,17.21171]
[1778710327490,42.53,79374.74,0.0,0.81502,0.0001,17.20936]
[1778710327563,42.53,79374.74,0.0,0.81502,0.0001,17.20936]
[1778710327585,42.53,79374.84,0.0,0.81503,0.0001,17.20882]
[1778710328436,42.53,79368.47,0.0,0.81441,0.0001,17.24326]
[1778710331138,42.53,79367.1,0.0,0.81427,0.0001,17.25062]
[1778710331190,42.53,79367.1,0.0,0.81427,0.0001,17.25062]
[1778710331189,42.53,79367.14,0.0,0.81428,0.0001,17.25028]
[1778710331313,42.53,79367.14,0.0,0.81428,0.0001,17.25028]
[1778710331457,42.53,79366.65,0.0,0.81423,0.0001,17.25293]
[1778710332464,42.53,79363.86,0.0,0.81396,0.0001,17.26794]
[1778710336693,42.53,79363.13,0.0,0.81389,0.0001,17.27172]
[1778710336745,42.53,79363.13,0.0,0.81389,0.0001,17.27172]
[1778710336814,42.53,79363.13,0.0,0.81389,0.0001,17.27172]
[1778710336914,42.53,79363.98,0.0,0.81398,0.0001,17.26703]
[1778710339311,42.53,79365.72,0.0,0.81415,0.0001,17.25759]
[1778710339513,42.53,79366.57,0.0,0.81423,0.0001,17.25297]
[1778710343330,42.53,79365.78,0.0,0.81416,0.0001,17.25717]
[1778710343382,42.53,79365.78,0.0,0.81416,0.0001,17.25717]
[1778710343566,42.53,79365.78,0.0,0.81416,0.0001,17.25717]
[1778710343662,42.53,79366.78,0.0,0.81425,0.0001,17.25172]
[1778710347575,42.53,79370.23,0.0,0.81459,0.0001,17.23301]
[1778710348743,42.53,79370.23,0.0,0.81459,0.0001,17.23301]
[1778710348795,42.53,79370.23,0.0,0.81459,0.0001,17.23301]
[1778710348819,42.53,79370.23,0.0,0.81459,0.0001,17.23301]
[1778710348896,42.53,79369.51,0.0,0.81452,0.0001,17.23684]
[1778710350596,42.53,79367.27,0.0,0.8143,0.0001,17.24891]
[1778710355631,42.53,79365.51,0.0,0.81417,0.0001,17.25393]
[1778710356607,42.53,79365.51,0.0,0.81417,0.0001,17.25393]
[1778710356658,42.53,79365.51,0.0,0.81417,0.0001,17.25393]
[1778710356811,42.53,79365.51,0.0,0.81417,0.0001,17.25393]
[1778710356822,42.53,79365.14,0.0,0.81413,0.0001,17.25589]
[1778710362680,42.52,79365.76,0.0,0.8142,0.0001,17.25238]
[1778710367715,42.52,79365.84,0.0,0.81421,0.0001,17.25181]
[1778710369492,42.52,79366.3,0.0,0.81425,0.0001,17.2493]
[1778710369542,42.52,79366.3,0.0,0.81425,0.0001,17.2493]
[1778710369563,42.52,79366.3,0.0,0.81425,0.0001,17.2493]
[1778710369729,42.52,79366.38,0.0,0.81426,0.0001,17.24884]
[1778710374764,42.52,79365.67,0.0,0.81419,0.0001,17.25255]
[1778710376350,42.52,79366.36,0.0,0.81426,0.0001,17.24879]
[1778710376357,42.52,79366.36,0.0,0.81426,0.0001,17.24879]
[1778710376563,42.52,79366.36,0.0,0.81426,0.0001,17.24879]
[1778710376778,42.52,79366.39,0.0,0.81426,0.0001,17.24861]
[1778710377785,42.52,79368.76,0.0,0.81449,0.0001,17.23577]
[1778710378792,42.52,79370.74,0.0,0.81469,0.0001,17.22501]
[1778710383827,42.52,79371.64,0.0,0.81478,0.0001,17.21999]
[1778710385268,42.52,79372.85,0.0,0.8149,0.0001,17.21341]
[1778710385312,42.52,79372.85,0.0,0.8149,0.0001,17.21341]
[1778710385841,42.52,79373.75,0.0,0.81499,0.0001,17.20853]
[1778710390876,42.52,79373.76,0.0,0.81499,0.0001,17.20843]
[1778710393884,42.52,79373.83,0.0,0.81499,0.0001,17.20804]
[1778710395310,42.52,79373.78,0.0,0.81499,0.0001,17.2083]
[1778710395911,42.52,79371.9,0.0,0.81481,0.0001,17.21847]
[1778710397049,42.52,79371.9,0.0,0.81481,0.0001,17.21847]
[1778710397101,42.52,79371.9,0.0,0.81481,0.0001,17.21847]
[1778710397151,42.52,79364.64,0.0,0.8141,0.0001,17.25771]
[1778710397925,42.52,79361.99,0.0,0.81384,0.0001,17.27197]
[1778710399313,42.52,79361.64,0.0,0.81381,0.0001,17.27377]
[1778710403175,42.52,79362.63,0.0,0.81391,0.0001,17.26815]
[1778710403223,42.52,79362.63,0.0,0.81391,0.0001,17.26815]
[1778710403967,42.52,79363.39,0.0,0.81399,0.0001,17.26387]
[1778710405312,42.52,79364.03,0.0,0.81405,0.0001,17.26033]
[1778710412023,42.52,79363.19,0.0,0.814,0.0001,17.26037]
[1778710414346,42.52,79363.3,0.0,0.81401,0.0001,17.25984]
[1778710414397,42.52,79363.3,0.0,0.81401,0.0001,17.25984]
[1778710415044,42.52,79363.26,0.0,0.81401,0.0001,17.2601]
[1778710415318,42.52,79363.26,0.0,0.81401,0.0001,17.2601]
[1778710418858,42.52,79363.26,0.0,0.81401,0.0001,17.2602]
[1778710419314,42.52,79364.33,0.0,0.81411,0.0001,17.25445]
[1778710420079,42.52,79366.14,0.0,0.81429,0.0001,17.24462]
[1778710424108,42.52,79369.33,0.0,0.8146,0.0001,17.22724]
[1778710429143,42.52,79367.85,0.0,0.81446,0.0001,17.235]
[1778710434178,42.52,79364.92,0.0,0.81418,0.0001,17.25055]
[1778710439214,42.52,79365.39,0.0,0.81423,0.0001,17.24763]
[1778710444249,42.52,79365.85,0.0,0.81428,0.0001,17.24498]
[1778710449285,42.52,79365.72,0.0,0.81427,0.0001,17.24553]
[1778710454319,42.52,79365.78,0.0,0.81428,0.0001,17.24505]
[1778710459354,42.52,79365.65,0.0,0.81427,0.0001,17.2456]
[1778710464390,42.51,79365.74,0.0,0.81428,0.0001,17.24496]
[1778710470431,42.51,79365.46,0.0,0.81426,0.0001,17.2463]
[1778710471438,42.51,79363.6,0.0,0.81411,0.0001,17.25192]
[1778710472445,42.51,79361.83,0.0,0.81394,0.0001,17.26145]
[1778710480501,42.51,79362.35,0.0,0.81399,0.0001,17.25824]
[1778710485536,42.51,79373.58,0.0,0.81509,0.0001,17.19726]
[1778710486543,42.51,79377.66,0.0,0.81549,0.0001,17.17517]
[1778710487550,42.51,79380.84,0.0,0.8158,0.0001,17.15796]
[1778710492585,42.51,79381.48,0.0,0.81586,0.0001,17.15469]
[1778710494157,42.51,79381.48,0.0,0.81586,0.0001,17.15469]
[1778710499634,42.51,79382.91,0.0,0.81599,0.0001,17.14725]
[1778710503662,42.51,79379.34,0.0,0.81564,0.0001,17.16674]
[1778710508697,42.51,79379.42,0.0,0.81565,0.0001,17.16639]
[1778710513256,42.51,79378.95,0.0,0.8156,0.0001,17.16897]
[1778710513732,42.51,79368.02,0.0,0.81454,0.0001,17.22814]
[1778710515746,42.51,79366.1,0.0,0.81435,0.0001,17.23847]
[1778710519219,42.51,79366.14,0.0,0.81436,0.0001,17.2381]
[1778710524809,42.51,79365.69,0.0,0.81432,0.0001,17.23995]
[1778710526823,42.51,79363.25,0.0,0.81409,0.0001,17.25298]
[1778710527830,42.51,79360.37,0.0,0.81381,0.0001,17.26845]
[1778710532865,42.51,79359.14,0.0,0.81373,0.0001,17.27025]
[1778710537901,42.51,79357.78,0.0,0.8136,0.0001,17.2772]
[1778710544950,42.51,79357.86,0.0,0.81362,0.0001,17.27623]
[1778710545957,42.51,79355.14,0.0,0.81336,0.0001,17.29086]
[1778710550999,42.51,79355.92,0.0,0.81344,0.0001,17.28623]
[1778710554925,42.5,79354.9,0.0,0.81334,0.0001,17.29154]
[1778710555022,42.5,79353.13,0.0,0.81317,0.0001,17.30103]
[1778710556339,42.5,79338.38,0.0,0.81172,0.0001,17.38058]
[1778710557183,42.5,79338.38,0.0,0.81172,0.0001,17.38058]
[1778710557235,42.5,79338.38,0.0,0.81172,0.0001,17.38058]
[1778710557313,42.5,79338.38,0.0,0.81172,0.0001,17.38058]
[1778710557337,42.5,79339.14,0.0,0.8118,0.0001,17.3763]
[1778710561063,42.5,79350.24,0.0,0.8129,0.0001,17.31566]
[1778710562086,42.5,79350.24,0.0,0.8129,0.0001,17.31566]
[1778710562112,42.5,79357.16,0.0,0.81358,0.0001,17.27817]
[1778710563077,42.5,79360.14,0.0,0.81388,0.0001,17.26202]
[1778710568112,42.5,79360.63,0.0,0.81393,0.0001,17.25927]
[1778710571133,42.5,79358.95,0.0,0.81376,0.0001,17.2683]
[1778710576168,42.5,79357.73,0.0,0.81365,0.0001,17.27475]
[1778710581203,42.5,79357.77,0.0,0.81365,0.0001,17.2744]
[1778710583217,42.5,79359.58,0.0,0.81383,0.0001,17.26451]
[1778710585231,42.5,79361.96,0.0,0.81406,0.0001,17.25163]
[1778710590248,42.5,79361.8,0.0,0.81405,0.0001,17.25252]
[1778710590753,42.5,79361.85,0.0,0.81405,0.0001,17.25218]
[1778710590917,42.5,79361.85,0.0,0.81405,0.0001,17.25218]
[1778710591275,42.5,79347.41,0.0,0.81267,0.0001,17.32576]
[1778710592282,42.5,79337.94,0.0,0.81174,0.0001,17.37679]
[1778710593289,42.5,79328.83,0.0,0.81084,0.0001,17.426]
[1778710594296,42.5,79326.3,0.0,0.81059,0.0001,17.43965]
[1778710597898,42.5,79326.61,0.0,0.81062,0.0001,17.43795]
[1778710597949,42.5,79326.61,0.0,0.81062,0.0001,17.43795]
[1778710598062,42.5,79326.61,0.0,0.81062,0.0001,17.43795]
[1778710598324,42.5,79326.66,0.0,0.81063,0.0001,17.43767]
[1778710601345,42.5,79323.94,0.0,0.81036,0.0001,17.45227]
[1778710604390,42.5,79324.7,0.0,0.81044,0.0001,17.44811]
[1778710604442,42.5,79324.7,0.0,0.81044,0.0001,17.44811]
[1778710604412,42.5,79323.09,0.0,0.81028,0.0001,17.45675]
[1778710604562,42.5,79323.09,0.0,0.81028,0.0001,17.45675]
[1778710605373,42.5,79322.57,0.0,0.81023,0.0001,17.4595]
[1778710607387,42.5,79324.47,0.0,0.81042,0.0001,17.44917]
[1778710613429,42.5,79324.17,0.0,0.81039,0.0001,17.45051]
[1778710619471,42.5,79323.61,0.0,0.81034,0.0001,17.45326]
[1778710620478,42.5,79318.41,0.0,0.80983,0.0001,17.48122]
[1778710621994,42.5,79317.65,0.0,0.80975,0.0001,17.48522]
[1778710622040,42.5,79317.65,0.0,0.80975,0.0001,17.48522]
[1778710622066,42.5,79317.65,0.0,0.80975,0.0001,17.48522]
[1778710622095,42.49,79317.65,0.0,0.80975,0.0001,17.48513]
[1778710624506,42.49,79321.16,0.0,0.8101,0.0001,17.46606]
[1778710626140,42.49,79321.16,0.0,0.8101,0.0001,17.46606]
[1778710626186,42.49,79321.16,0.0,0.8101,0.0001,17.46606]
[1778710626310,42.49,79321.16,0.0,0.8101,0.0001,17.46606]
[1778710626348,42.49,79321.05,0.0,0.8101,0.0001,17.46651]
[1778710627527,42.49,79334.24,0.0,0.8114,0.0001,17.39534]
[1778710628534,42.49,79332.47,0.0,0.81123,0.0001,17.40486]
[1778710629541,42.49,79334.98,0.0,0.81148,0.0001,17.39132]
[1778710630787,42.49,79334.98,0.0,0.81148,0.0001,17.39132]
[1778710630819,42.49,79334.98,0.0,0.81148,0.0001,17.39132]
[1778710630839,42.49,79334.98,0.0,0.81148,0.0001,17.39132]
[1778710630947,42.49,79334.98,0.0,0.81148,0.0001,17.39132]
[1778710631060,42.49,79334.98,0.0,0.81148,0.0001,17.39132]
[1778710631161,42.49,79334.45,0.0,0.81142,0.0001,17.39421]
[1778710631555,42.49,79327.72,0.0,0.81076,0.0001,17.4305]
[1778710634694,42.49,79328.25,0.0,0.81081,0.0001,17.42756]
[1778710634814,42.49,79328.25,0.0,0.81081,0.0001,17.42756]
[1778710635116,42.49,79328.25,0.0,0.81081,0.0001,17.42756]
[1778710635194,42.49,79322.6,0.0,0.81025,0.0001,17.4579]
[1778710641085,42.49,79322.55,0.0,0.81025,0.0001,17.45787]
[1778710641311,42.49,79322.55,0.0,0.81025,0.0001,17.45787]
[1778710641411,42.49,79322.27,0.0,0.81023,0.0001,17.45922]
[1778710641625,42.49,79325.29,0.0,0.81053,0.0001,17.44295]
[1778710644982,42.49,79326.27,0.0,0.81063,0.0001,17.43756]
[1778710645034,42.49,79326.27,0.0,0.81063,0.0001,17.43756]
[1778710645060,42.49,79326.27,0.0,0.81063,0.0001,17.43756]
[1778710645083,42.49,79325.77,0.0,0.81058,0.0001,17.44014]
[1778710650956,42.49,79325.15,0.0,0.81052,0.0001,17.44323]
[1778710651001,42.49,79325.15,0.0,0.81052,0.0001,17.44323]
[1778710651064,42.49,79325.15,0.0,0.81052,0.0001,17.44323]
[1778710651162,42.49,79327.55,0.0,0.8108,0.0001,17.42579]
[1778710651699,42.49,79330.1,0.0,0.81105,0.0001,17.41204]
[1778710653713,42.49,79327.6,0.0,0.8108,0.0001,17.42545]
[1778710654720,42.49,79325.4,0.0,0.81059,0.0001,17.43726]
[1778710656080,42.49,79325.4,0.0,0.81059,0.0001,17.43726]
[1778710656132,42.49,79325.4,0.0,0.81059,0.0001,17.43726]
[1778710656310,42.49,79325.4,0.0,0.81059,0.0001,17.43726]
[1778710656396,42.49,79323.74,0.0,0.81042,0.0001,17.44607]
[1778710658182,42.49,79323.35,0.0,0.81038,0.0001,17.44817]
[1778710658310,42.49,79323.35,0.0,0.81038,0.0001,17.44817]
[1778710658411,42.49,79323.45,0.0,0.8104,0.0001,17.44748]
[1778710658748,42.49,79320.8,0.0,0.81013,0.0001,17.46176]
[1778710663468,42.49,79320.15,0.0,0.81008,0.0001,17.46498]
[1778710663521,42.49,79320.15,0.0,0.81008,0.0001,17.46498]
[1778710663474,42.49,79319.84,0.0,0.81005,0.0001,17.46645]
[1778710663561,42.49,79319.84,0.0,0.81005,0.0001,17.46645]
[1778710668824,42.48,79319.43,0.0,0.81002,0.0001,17.46815]
[1778710673859,42.48,79318.97,0.0,0.80998,0.0001,17.47015]
[1778710677431,42.48,79319.37,0.0,0.81002,0.0001,17.46781]
[1778710677527,42.48,79321.71,0.0,0.81026,0.0001,17.45501]
[1778710677565,42.48,79321.71,0.0,0.81026,0.0001,17.45501]
[1778710678894,42.48,79317.8,0.0,0.80987,0.0001,17.476]
[1778710681469,42.48,79317.34,0.0,0.80983,0.0001,17.47841]
[1778710680909,42.48,79315.12,0.0,0.80961,0.0001,17.49027]
[1778710681568,42.48,79315.12,0.0,0.80961,0.0001,17.49027]
[1778710681810,42.48,79315.12,0.0,0.80961,0.0001,17.49027]
[1778710681915,42.48,79310.01,0.0,0.8091,0.0001,17.51767]
[1778710683320,42.48,79310.01,0.0,0.8091,0.0001,17.51767]
[1778710683333,42.48,79308.46,0.0,0.80895,0.0001,17.52593]
[1778710685943,42.48,79311.0,0.0,0.8092,0.0001,17.51217]
[1778710686950,42.48,79313.51,0.0,0.80945,0.0001,17.49862]
[1778710687843,42.48,79313.51,0.0,0.80945,0.0001,17.49862]
[1778710687895,42.48,79313.51,0.0,0.80945,0.0001,17.49862]
[1778710688061,42.48,79313.51,0.0,0.80945,0.0001,17.49862]
[1778710688065,42.48,79312.63,0.0,0.80937,0.0001,17.50334]
[1778710694000,42.48,79311.89,0.0,0.80929,0.0001,17.50728]
[1778710695009,42.48,79309.09,0.0,0.80902,0.0001,17.52233]
[1778710695903,42.48,79309.09,0.0,0.80902,0.0001,17.52233]
[1778710695914,42.48,79309.09,0.0,0.80902,0.0001,17.52233]
[1778710696065,42.48,79309.09,0.0,0.80902,0.0001,17.52233]
[1778710696165,42.48,79310.87,0.0,0.80919,0.0001,17.51269]
[1778710702056,42.48,79308.61,0.0,0.80897,0.0001,17.52468]
[1778710704324,42.48,79309.24,0.0,0.80904,0.0001,17.52124]
[1778710704397,42.48,79309.24,0.0,0.80904,0.0001,17.52124]
[1778710704561,42.48,79309.24,0.0,0.80904,0.0001,17.52124]
[1778710704498,42.48,79309.67,0.0,0.80908,0.0001,17.51889]
[1778710706084,42.48,79307.48,0.0,0.80886,0.0001,17.5306]
[1778710711119,42.48,79307.36,0.0,0.80889,0.0001,17.5266]
[1778710715147,42.48,79309.48,0.0,0.8091,0.0001,17.51502]
[1778710715907,42.48,79309.48,0.0,0.8091,0.0001,17.51502]
[1778710715956,42.48,79309.48,0.0,0.8091,0.0001,17.51502]
[1778710716062,42.48,79309.48,0.0,0.8091,0.0001,17.51502]
[1778710716154,42.48,79310.02,0.0,0.80916,0.0001,17.51208]
[1778710720182,42.48,79312.22,0.0,0.80938,0.0001,17.50015]
[1778710725217,42.48,79311.01,0.0,0.80926,0.0001,17.50658]
[1778710730252,42.48,79311.08,0.0,0.80926,0.0001,17.50639]
[1778710734064,42.48,79311.01,0.0,0.80925,0.0001,17.507]
[1778710734112,42.48,79311.01,0.0,0.80925,0.0001,17.507]
[1778710734310,42.48,79311.01,0.0,0.80925,0.0001,17.507]
[1778710734410,42.48,79310.98,0.0,0.80925,0.0001,17.50724]
[1778710740322,42.48,79310.93,0.0,0.80923,0.0001,17.50795]
[1778710742336,42.48,79308.78,0.0,0.80902,0.0001,17.51967]
[1778710747693,42.48,79307.52,0.0,0.80889,0.0001,17.52666]
[1778710747742,42.48,79307.52,0.0,0.80889,0.0001,17.52666]
[1778710747813,42.48,79307.52,0.0,0.80889,0.0001,17.52666]
[1778710747913,42.48,79307.52,0.0,0.80889,0.0001,17.52671]
[1778710753413,42.48,79312.45,0.0,0.80937,0.0001,17.50049]
[1778710753904,42.48,79312.45,0.0,0.80937,0.0001,17.50049]
[1778710753955,42.48,79312.45,0.0,0.80937,0.0001,17.50049]
[1778710754062,42.48,79312.45,0.0,0.80937,0.0001,17.50049]
[1778710754421,42.48,79312.41,0.0,0.80937,0.0001,17.50079]
[1778710759455,42.48,79311.94,0.0,0.80931,0.0001,17.50374]
[1778710764490,42.49,79311.94,0.0,0.8093,0.0001,17.50413]
[1778710766505,42.49,79310.01,0.0,0.80911,0.0001,17.51467]
[1778710767318,42.49,79310.01,0.0,0.80911,0.0001,17.51467]
[1778710767372,42.49,79310.01,0.0,0.80911,0.0001,17.51467]
[1778710767563,42.49,79310.01,0.0,0.80911,0.0001,17.51467]
[1778710767511,42.49,79307.72,0.0,0.80888,0.0001,17.52706]
[1778710768288,42.49,79307.72,0.0,0.80888,0.0001,17.52706]
[1778710768519,42.49,79295.89,0.0,0.8077,0.0001,17.59071]
[1778710769525,42.49,79287.73,0.0,0.80688,0.0001,17.63457]
[1778710772448,42.49,79287.76,0.0,0.80692,0.0001,17.63002]
[1778710772569,42.49,79287.76,0.0,0.80692,0.0001,17.63002]
[1778710772574,42.49,79287.76,0.0,0.80692,0.0001,17.63002]
[1778710772546,42.49,79289.24,0.0,0.80707,0.0001,17.62208]
[1778710772832,42.49,79289.24,0.0,0.80707,0.0001,17.62208]
[1778710773060,42.49,79289.24,0.0,0.80707,0.0001,17.62208]
[1778710773553,42.49,79288.12,0.0,0.80695,0.0001,17.62811]
[1778710779595,42.49,79288.02,0.0,0.80694,0.0001,17.62876]
[1778710781609,42.49,79290.14,0.0,0.80715,0.0001,17.61744]
[1778710783912,42.49,79289.82,0.0,0.80712,0.0001,17.61927]
[1778710783964,42.49,79289.82,0.0,0.80712,0.0001,17.61927]
[1778710784063,42.49,79289.82,0.0,0.80712,0.0001,17.61927]
[1778710784630,42.49,79283.67,0.0,0.8065,0.0001,17.65232]
[1778710785637,42.49,79277.81,0.0,0.80591,0.0001,17.68376]
[1778710791679,42.49,79277.8,0.0,0.80591,0.0001,17.6837]
[1778710795198,42.49,79271.53,0.0,0.80528,0.0001,17.71719]
[1778710797721,42.49,79266.61,0.0,0.80479,0.0001,17.74342]
[1778710799055,42.49,79266.61,0.0,0.80479,0.0001,17.74342]
[1778710799062,42.49,79266.61,0.0,0.80479,0.0001,17.74342]
[1778710799105,42.49,79266.61,0.0,0.80479,0.0001,17.74342]
[1778710799206,42.49,79266.6,0.0,0.80479,0.0001,17.7433]
[1778710801248,42.49,79266.57,0.0,0.80479,0.0001,17.74346]
[1778710801316,42.49,79266.57,0.0,0.80479,0.0001,17.74346]
[1778710801393,42.48,79266.02,0.0,0.80474,0.0001,17.74623]
[1778710801952,42.48,79260.42,0.0,0.80417,0.0001,17.7762]
[1778710803316,42.48,79260.42,0.0,0.80417,0.0001,17.7762]
[1778710803372,42.49,79259.39,0.0,0.80406,0.0001,17.78192]
[1778710803763,42.49,79262.59,0.0,0.80438,0.0001,17.7648]
[1778710807466,42.49,79262.53,0.0,0.80437,0.0001,17.76537]
[1778710807561,42.49,79262.53,0.0,0.80437,0.0001,17.76537]
[1778710807567,42.49,79265.78,0.0,0.8047,0.0001,17.74811]
[1778710807811,42.49,79265.78,0.0,0.8047,0.0001,17.74811]
[1778710807913,42.49,79264.63,0.0,0.80458,0.0001,17.75427]
[1778710813214,42.49,79263.91,0.0,0.80451,0.0001,17.75812]
[1778710813315,42.49,79259.09,0.0,0.80402,0.0001,17.784]
[1778710814043,42.49,79259.09,0.0,0.80402,0.0001,17.784]
[1778710814065,42.49,79259.09,0.0,0.80402,0.0001,17.784]
[1778710814331,42.49,79251.85,0.0,0.80329,0.0001,17.82277]
[1778710814840,42.49,79249.98,0.0,0.8031,0.0001,17.83276]
[1778710817489,42.49,79249.73,0.0,0.80307,0.0001,17.83415]
[1778710817861,42.49,79251.98,0.0,0.8033,0.0001,17.82225]
[1778710818837,42.49,79251.98,0.0,0.8033,0.0001,17.82225]
[1778710818868,42.49,79255.82,0.0,0.80369,0.0001,17.8018]
[1778710819875,42.49,79260.99,0.0,0.80421,0.0001,17.77423]
[1778710821889,42.49,79256.2,0.0,0.80372,0.0001,17.80006]
[1778710827931,42.49,79257.94,0.0,0.80389,0.0001,17.79123]
[1778710829641,42.49,79257.94,0.0,0.80389,0.0001,17.79123]
[1778710829693,42.49,79257.94,0.0,0.80389,0.0001,17.79123]
[1778710829812,42.49,79257.65,0.0,0.80386,0.0001,17.79285]
[1778710829948,42.49,79257.72,0.0,0.80386,0.0001,17.79255]
[1778710830952,42.49,79262.1,0.0,0.8043,0.0001,17.7692]
[1778710831959,42.49,79270.74,0.0,0.80521,0.0001,17.71855]
[1778710832966,42.49,79274.18,0.0,0.80556,0.0001,17.70015]
[1778710834980,42.49,79278.54,0.0,0.806,0.0001,17.67667]
[1778710836453,42.49,79278.54,0.0,0.806,0.0001,17.67667]
[1778710836504,42.49,79278.54,0.0,0.806,0.0001,17.67667]
[1778710836563,42.49,79278.54,0.0,0.806,0.0001,17.67667]
[1778710836606,42.49,79277.85,0.0,0.80593,0.0001,17.68043]
[1778710839689,42.49,79278.7,0.0,0.80601,0.0001,17.67585]
[1778710839812,42.49,79278.75,0.0,0.80602,0.0001,17.67557]
[1778710840015,42.49,79281.94,0.0,0.80634,0.0001,17.65845]
[1778710844107,42.49,79281.93,0.0,0.80634,0.0001,17.65855]
[1778710844158,42.49,79281.93,0.0,0.80634,0.0001,17.65855]
[1778710844313,42.49,79281.93,0.0,0.80634,0.0001,17.65855]
[1778710844606,42.49,79281.93,0.0,0.80634,0.0001,17.65855]
[1778710844669,42.49,79279.72,0.0,0.80611,0.0001,17.67044]
[1778710847064,42.49,79281.72,0.0,0.80631,0.0001,17.65973]
[1778710848071,42.49,79284.27,0.0,0.80657,0.0001,17.64607]
[1778710853108,42.49,79284.48,0.0,0.80659,0.0001,17.64518]
[1778710854115,42.49,79281.28,0.0,0.80626,0.0001,17.6624]
[1778710855361,42.49,79281.28,0.0,0.80626,0.0001,17.6624]
[1778710855413,42.49,79281.28,0.0,0.80626,0.0001,17.6624]
[1778710855580,42.49,79279.72,0.0,0.80611,0.0001,17.67085]
[1778710857320,42.49,79278.25,0.0,0.80596,0.0001,17.67873]
[1778710863178,42.49,79280.43,0.0,0.80617,0.0001,17.66723]
[1778710867593,42.49,79279.81,0.0,0.80611,0.0001,17.67068]
[1778710867645,42.49,79279.81,0.0,0.80611,0.0001,17.67068]
[1778710867694,42.49,79279.81,0.0,0.80611,0.0001,17.67077]
[1778710869312,42.49,79279.81,0.0,0.80611,0.0001,17.67077]
[1778710875265,42.5,79279.01,0.0,0.80602,0.0001,17.6754]
[1778710877526,42.5,79279.07,0.0,0.80603,0.0001,17.67512]
[1778710877578,42.5,79279.07,0.0,0.80603,0.0001,17.67512]
[1778710877627,42.5,79279.0,0.0,0.80602,0.0001,17.67553]
[1778710881312,42.5,79279.04,0.0,0.80602,0.0001,17.67544]
[1778710887350,42.5,79276.43,0.0,0.80575,0.0001,17.68963]
[1778710890371,42.5,79283.19,0.0,0.80643,0.0001,17.6535]
[1778710894399,42.5,79281.46,0.0,0.80629,0.0001,17.65859]
[1778710899435,42.5,79284.53,0.0,0.80659,0.0001,17.64234]
[1778710904470,42.5,79283.7,0.0,0.8065,0.0001,17.64706]
[1778710910512,42.5,79284.22,0.0,0.80655,0.0001,17.64454]
[1778710915547,42.5,79284.62,0.0,0.80659,0.0001,17.64261]
[1778710920582,42.5,79284.08,0.0,0.80653,0.0001,17.64569]
[1778710925617,42.5,79282.39,0.0,0.80636,0.0001,17.65489]
[1778710930652,42.5,79282.81,0.0,0.8064,0.0001,17.65273]
[1778710936694,42.5,79282.52,0.0,0.80637,0.0001,17.65438]
[1778710941729,42.5,79282.74,0.0,0.80639,0.0001,17.65326]
[1778710946764,42.5,79282.24,0.0,0.80634,0.0001,17.65601]
[1778710951799,42.5,79280.72,0.0,0.80622,0.0001,17.65983]
[1778710955832,42.5,79266.99,0.0,0.80483,0.0001,17.73351]
[1778710956839,42.5,79264.85,0.0,0.80461,0.0001,17.74501]
[1778710961874,42.51,79264.08,0.0,0.80452,0.0001,17.74983]
[1778710963316,42.51,79264.08,0.0,0.80452,0.0001,17.74983]
[1778710963347,42.51,79265.66,0.0,0.80468,0.0001,17.74167]
[1778710963888,42.51,79268.49,0.0,0.80496,0.0001,17.72652]
[1778710968923,42.51,79267.54,0.0,0.80485,0.0001,17.73244]
[1778710969930,42.51,79257.0,0.0,0.80378,0.0001,17.78896]
[1778710970937,42.51,79252.11,0.0,0.80329,0.0001,17.81516]
[1778710975972,42.51,79252.58,0.0,0.80333,0.0001,17.81289]
[1778710976979,42.51,79254.56,0.0,0.80353,0.0001,17.80236]
[1778710978993,42.51,79257.03,0.0,0.80378,0.0001,17.7893]
[1778710980000,42.51,79259.89,0.0,0.80407,0.0001,17.77409]
[1778710985035,42.51,79258.69,0.0,0.80394,0.0001,17.781]
[1778710990070,42.52,79260.21,0.0,0.80408,0.0001,17.77335]
[1778710995105,42.52,79260.11,0.0,0.80406,0.0001,17.77439]
[1778710997119,42.52,79257.51,0.0,0.80379,0.0001,17.78846]
[1778711002154,42.52,79256.63,0.0,0.8037,0.0001,17.79353]
[1778711003161,42.52,79252.72,0.0,0.8033,0.0001,17.81448]
[1778711008196,42.52,79253.02,0.0,0.80333,0.0001,17.81311]
[1778711013333,42.52,79252.66,0.0,0.80329,0.0001,17.81512]
[1778711013613,42.52,79252.66,0.0,0.80329,0.0001,17.81512]
[1778711014274,42.52,79252.66,0.0,0.80332,0.0001,17.81093]
[1778711014374,42.52,79246.65,0.0,0.80271,0.0001,17.84305]
[1778711016253,42.52,79255.16,0.0,0.80357,0.0001,17.79764]
[1778711017719,42.52,79255.16,0.0,0.80357,0.0001,17.79764]
[1778711017820,42.52,79257.54,0.0,0.80381,0.0001,17.785]
[1778711018266,42.52,79265.31,0.0,0.8046,0.0001,17.74347]
[1778711019273,42.52,79267.71,0.0,0.80484,0.0001,17.73065]
[1778711020289,42.52,79262.97,0.0,0.80436,0.0001,17.75606]
[1778711021044,42.52,79262.97,0.0,0.80436,0.0001,17.75606]
[1778711021288,42.52,79266.79,0.0,0.80474,0.0001,17.73572]
[1778711026323,42.52,79259.46,0.0,0.804,0.0001,17.77526]
[1778711031358,42.52,79260.63,0.0,0.80411,0.0001,17.76922]
[1778711037407,42.53,79260.72,0.0,0.80412,0.0001,17.76896]
[1778711042437,42.53,79266.64,0.0,0.80471,0.0001,17.73765]
[1778711047472,42.53,79266.5,0.0,0.80468,0.0001,17.73897]
[1778711052507,42.53,79267.43,0.0,0.80477,0.0001,17.73456]
[1778711057542,42.53,79268.27,0.0,0.80484,0.0001,17.73067]
[1778711061570,42.53,79273.54,0.0,0.80536,0.0001,17.70298]
[1778711066605,42.54,79273.02,0.0,0.8053,0.0001,17.70641]
[1778711071640,42.54,79275.56,0.0,0.80558,0.0001,17.68883]
[1778711072647,42.54,79279.02,0.0,0.80593,0.0001,17.67041]
[1778711073654,42.54,79285.19,0.0,0.80655,0.0001,17.63735]
[1778711074181,42.54,79285.19,0.0,0.80655,0.0001,17.63735]
[1778711079696,42.54,79286.56,0.0,0.80668,0.0001,17.63025]
[1778711084731,42.54,79286.66,0.0,0.80669,0.0001,17.62996]
[1778711089766,42.54,79287.0,0.0,0.80671,0.0001,17.62842]
[1778711090773,42.54,79292.74,0.0,0.80729,0.0001,17.59771]
[1778711091780,42.54,79296.51,0.0,0.80766,0.0001,17.57758]
[1778711096815,42.54,79296.47,0.0,0.80765,0.0001,17.5784]
[1778711101850,42.54,79296.61,0.0,0.80765,0.0001,17.57822]
[1778711106885,42.55,79296.15,0.0,0.8076,0.0001,17.58121]
[1778711111920,42.55,79293.39,0.0,0.80731,0.0001,17.59651]
[1778711112927,42.55,79295.47,0.0,0.80752,0.0001,17.58543]
[1778711114941,42.55,79298.52,0.0,0.80782,0.0001,17.56927]
[1778711115948,42.55,79300.85,0.0,0.80805,0.0001,17.55688]
[1778711116955,42.55,79294.26,0.0,0.80739,0.0001,17.59236]
[1778711121990,42.55,79293.13,0.0,0.80727,0.0001,17.59881]
[1778711126018,42.55,79296.21,0.0,0.80757,0.0001,17.58259]
[1778711131053,42.55,79295.44,0.0,0.80752,0.0001,17.58284]
[1778711136088,42.56,79294.78,0.0,0.80744,0.0001,17.58687]
[1778711141123,42.56,79294.86,0.0,0.80744,0.0001,17.58692]
[1778711146158,42.56,79294.89,0.0,0.80744,0.0001,17.58724]
[1778711151522,42.56,79296.24,0.0,0.80757,0.0001,17.5804]
[1778711157235,42.56,79296.15,0.0,0.80754,0.0001,17.58161]
[1778711161263,42.56,79293.05,0.0,0.80723,0.0001,17.59863]
[1778711166298,42.57,79292.2,0.0,0.80714,0.0001,17.60358]
[1778711171333,42.57,79292.28,0.0,0.80714,0.0001,17.60352]
[1778711176368,42.57,79291.99,0.0,0.8071,0.0001,17.60545]
[1778711183417,42.57,79291.3,0.0,0.80702,0.0001,17.60963]
[1778711188453,42.57,79291.64,0.0,0.80705,0.0001,17.60816]
[1778711193488,42.57,79291.84,0.0,0.8071,0.0001,17.60306]
[1778711198523,42.57,79291.89,0.0,0.8071,0.0001,17.60319]
[1778711201545,42.57,79279.47,0.0,0.80584,0.0001,17.66992]
[1778711202652,42.57,79279.47,0.0,0.80584,0.0001,17.66992]
[1778711202753,42.57,79276.69,0.0,0.80556,0.0001,17.68486]
[1778711208594,42.58,79274.92,0.0,0.80537,0.0001,17.69547]
[1778711213630,42.58,79271.65,0.0,0.80502,0.0001,17.71381]
[1778711214637,42.58,79268.58,0.0,0.80471,0.0001,17.73035]
[1778711219673,42.58,79268.38,0.0,0.80468,0.0001,17.73201]
[1778711226724,42.59,79268.38,0.0,0.80466,0.0001,17.73278]
[1778711227731,42.59,79268.36,0.0,0.80466,0.0001,17.73299]
[1778711233773,42.59,79266.14,0.0,0.80442,0.0001,17.74546]
[1778711234130,42.59,79266.14,0.0,0.80442,0.0001,17.74546]
[1778711237801,42.59,79269.34,0.0,0.80474,0.0001,17.7287]
[1778711238808,42.59,79267.6,0.0,0.80456,0.0001,17.73809]
[1778711243843,42.59,79267.41,0.0,0.80454,0.0001,17.73956]
[1778711246864,42.59,79269.98,0.0,0.80479,0.0001,17.72613]
[1778711247871,42.59,79274.34,0.0,0.80523,0.0001,17.70296]
[1778711252906,42.59,79275.73,0.0,0.80539,0.0001,17.69148]
[1778711257942,42.6,79275.79,0.0,0.80539,0.0001,17.6916]
[1778711261971,42.6,79273.84,0.0,0.80519,0.0001,17.70237]
[1778711267005,42.6,79273.55,0.0,0.80515,0.0001,17.70468]
[1778711272041,42.6,79273.93,0.0,0.80517,0.0001,17.70353]
[1778711273048,42.6,79276.03,0.0,0.80538,0.0001,17.69249]
[1778711278083,42.61,79276.13,0.0,0.80538,0.0001,17.6926]
[1778711281104,42.61,79271.46,0.0,0.8049,0.0001,17.71788]
[1778711282111,42.61,79274.68,0.0,0.80522,0.0001,17.70078]
[1778711283118,42.61,79277.16,0.0,0.80547,0.0001,17.68764]
[1778711288153,42.61,79277.94,0.0,0.80554,0.0001,17.68409]
[1778711293188,42.61,79277.9,0.0,0.80553,0.0001,17.68469]
[1778711297216,42.61,79280.56,0.0,0.80579,0.0001,17.67047]
[1778711310307,42.61,79280.98,0.0,0.80583,0.0001,17.66837]
[1778711311315,42.61,79287.98,0.0,0.80657,0.0001,17.62656]
[1778711312239,42.61,79287.98,0.0,0.80657,0.0001,17.62656]
[1778711312321,42.61,79289.97,0.0,0.80677,0.0001,17.61597]
[1778711316349,42.61,79293.39,0.0,0.8071,0.0001,17.59794]
[1778711320377,42.61,79297.19,0.0,0.80748,0.0001,17.57795]
[1778711326419,42.62,79298.06,0.0,0.80755,0.0001,17.57399]
[1778711332461,42.62,79298.16,0.0,0.80755,0.0001,17.57411]
[1778711339772,42.62,79298.31,0.0,0.80756,0.0001,17.57372]
[1778711345552,42.62,79298.22,0.0,0.80753,0.0001,17.57508]
[1778711350589,42.62,79296.92,0.0,0.80739,0.0001,17.5825]
[1778711355624,42.62,79295.16,0.0,0.80721,0.0001,17.59231]
[1778711361666,42.63,79295.38,0.0,0.80723,0.0001,17.59154]
[1778711366701,42.63,79296.29,0.0,0.80731,0.0001,17.58702]
[1778711371737,42.63,79295.01,0.0,0.80721,0.0001,17.5899]
[1778711376772,42.63,79294.78,0.0,0.80718,0.0001,17.59148]
[1778711381807,42.63,79293.99,0.0,0.80709,0.0001,17.59604]
[1778711383821,42.63,79291.29,0.0,0.80682,0.0001,17.61061]
[1778711385835,42.63,79289.58,0.0,0.80665,0.0001,17.61983]
[1778711386842,42.63,79293.07,0.0,0.807,0.0001,17.6012]
[1778711390870,42.63,79296.74,0.0,0.80736,0.0001,17.58182]
[1778711395905,42.63,79297.61,0.0,0.80744,0.0001,17.5776]
[1778711400941,42.64,79297.23,0.0,0.80739,0.0001,17.58007]
[1778711401948,42.64,79288.24,0.0,0.80649,0.0001,17.62823]
[1778711402955,42.64,79285.8,0.0,0.80625,0.0001,17.64129]
[1778711407990,42.64,79285.37,0.0,0.8062,0.0001,17.64361]
[1778711411011,42.64,79282.71,0.0,0.80594,0.0001,17.6578]
[1778711416046,42.64,79282.77,0.0,0.80595,0.0001,17.65736]
[1778711421081,42.63,79282.27,0.0,0.8059,0.0001,17.65989]
[1778711423095,42.63,79276.3,0.0,0.8053,0.0001,17.6917]
[1778711424205,42.63,79276.3,0.0,0.8053,0.0001,17.6917]
[1778711429137,42.63,79273.9,0.0,0.80507,0.0001,17.7041]
[1778711434172,42.63,79273.74,0.0,0.80508,0.0001,17.70047]
[1778711436186,42.63,79276.42,0.0,0.80535,0.0001,17.68614]
[1778711439207,42.63,79272.84,0.0,0.80499,0.0001,17.70528]
[1778711440214,42.63,79268.26,0.0,0.80453,0.0001,17.72982]
[1778711445026,42.63,79267.86,0.0,0.80448,0.0001,17.73224]
[1778711445249,42.63,79273.25,0.0,0.80503,0.0001,17.70356]
[1778711447263,42.64,79275.32,0.0,0.80523,0.0001,17.69273]
[1778711452298,42.64,79274.68,0.0,0.80516,0.0001,17.69671]
[1778711456326,42.64,79277.38,0.0,0.80543,0.0001,17.68241]
[1778711461361,42.64,79277.73,0.0,0.80546,0.0001,17.68034]
[1778711466396,42.64,79277.15,0.0,0.80541,0.0001,17.68306]
[1778711472438,42.63,79276.01,0.0,0.80531,0.0001,17.68865]
[1778711477473,42.64,79276.61,0.0,0.80536,0.0001,17.6859]
[1778711482511,42.64,79287.09,0.0,0.8064,0.0001,17.63047]
[1778711483515,42.64,79298.08,0.0,0.8075,0.0001,17.57168]
[1778711484522,42.64,79299.38,0.0,0.80763,0.0001,17.56478]
[1778711485418,42.64,79299.38,0.0,0.80763,0.0001,17.56478]
[1778711490565,42.64,79299.26,0.0,0.80761,0.0001,17.56584]
[1778711491572,42.64,79301.93,0.0,0.80791,0.0001,17.54723]
[1778711496607,42.64,79301.01,0.0,0.80781,0.0001,17.55256]
[1778711501642,42.64,79301.03,0.0,0.80781,0.0001,17.5528]
[1778711506677,42.64,79301.24,0.0,0.80782,0.0001,17.55204]
[1778711511712,42.64,79305.7,0.0,0.80826,0.0001,17.52852]
[1778711516747,42.65,79305.68,0.0,0.80825,0.0001,17.52912]
[1778711521784,42.65,79305.46,0.0,0.80822,0.0001,17.53079]
[1778711523221,42.65,79305.46,0.0,0.80822,0.0001,17.53079]
[1778711523311,42.65,79302.29,0.0,0.8079,0.0001,17.54797]
[1778711523935,42.65,79302.29,0.0,0.8079,0.0001,17.54797]
[1778711523968,42.65,79249.88,0.0,0.80263,0.0001,17.8276]
[1778711524817,42.65,79234.31,0.0,0.80101,0.0001,17.91224]
[1778711525824,42.65,79229.4,0.0,0.80051,0.0001,17.93813]
[1778711527199,42.65,79229.4,0.0,0.80051,0.0001,17.93813]
[1778711527417,42.65,79232.15,0.0,0.80079,0.0001,17.92341]
[1778711528065,42.65,79232.15,0.0,0.80079,0.0001,17.92341]
[1778711528162,42.65,79232.21,0.0,0.8008,0.0001,17.92307]
[1778711531866,42.65,79229.61,0.0,0.80053,0.0001,17.93683]
[1778711536268,42.65,79229.01,0.0,0.80047,0.0001,17.94001]
[1778711536339,42.65,79229.01,0.0,0.80047,0.0001,17.94001]
[1778711536901,42.65,79226.34,0.0,0.8002,0.0001,17.95414]
[1778711538919,42.65,79225.1,0.0,0.80007,0.0001,17.9607]
[1778711538960,42.65,79211.81,0.0,0.79871,0.0001,18.03098]
[1778711539925,42.65,79211.28,0.0,0.79866,0.0001,18.03376]
[1778711541939,42.65,79213.43,0.0,0.79888,0.0001,18.02235]
[1778711546974,42.65,79211.53,0.0,0.79868,0.0001,18.03236]
[1778711548988,42.65,79216.78,0.0,0.79922,0.0001,18.00455]
[1778711549995,42.65,79219.99,0.0,0.79955,0.0001,17.98757]
[1778711552374,42.65,79219.99,0.0,0.79955,0.0001,17.98757]
[1778711552411,42.65,79220.85,0.0,0.79967,0.0001,17.97871]
[1778711552497,42.65,79220.85,0.0,0.79967,0.0001,17.97871]
[1778711552562,42.65,79220.85,0.0,0.79967,0.0001,17.97871]
[1778711553016,42.65,79221.38,0.0,0.79973,0.0001,17.97594]
[1778711558051,42.65,79222.54,0.0,0.79984,0.0001,17.97003]
[1778711559399,42.65,79222.54,0.0,0.79984,0.0001,17.97003]
[1778711559413,42.65,79222.83,0.0,0.79987,0.0001,17.96855]
[1778711559451,42.65,79222.83,0.0,0.79987,0.0001,17.96855]
[1778711559562,42.65,79222.83,0.0,0.79987,0.0001,17.96855]
[1778711560065,42.65,79222.98,0.0,0.79988,0.0001,17.96782]
[1778711562079,42.65,79216.71,0.0,0.79924,0.0001,18.00113]
[1778711563086,42.66,79212.58,0.0,0.79881,0.0001,18.023]
[1778711564025,42.66,79212.58,0.0,0.79881,0.0001,18.023]
[1778711564062,42.66,79212.58,0.0,0.79881,0.0001,18.023]
[1778711564076,42.66,79212.58,0.0,0.79881,0.0001,18.023]
[1778711564093,42.65,79213.18,0.0,0.79888,0.0001,18.01981]
[1778711567114,42.65,79211.21,0.0,0.79867,0.0001,18.03021]
[1778711570718,42.65,79210.48,0.0,0.7986,0.0001,18.034]
[1778711570809,42.65,79210.48,0.0,0.7986,0.0001,18.034]
[1778711571144,42.65,79210.47,0.0,0.7986,0.0001,18.03403]
[1778711574165,42.65,79214.61,0.0,0.79903,0.0001,18.01206]
[1778711576027,42.65,79215.59,0.0,0.79913,0.0001,18.00688]
[1778711576061,42.65,79215.59,0.0,0.79913,0.0001,18.00688]
[1778711576078,42.65,79215.59,0.0,0.79913,0.0001,18.00688]
[1778711576179,42.65,79215.62,0.0,0.79913,0.0001,18.00673]
[1778711578812,42.65,79215.68,0.0,0.79914,0.0001,18.00642]
[1778711579061,42.65,79215.68,0.0,0.79914,0.0001,18.00642]
[1778711579200,42.65,79215.56,0.0,0.79912,0.0001,18.00706]
[1778711585247,42.65,79213.85,0.0,0.79895,0.0001,18.01609]
[1778711588873,42.65,79213.56,0.0,0.79892,0.0001,18.01758]
[1778711588925,42.65,79213.56,0.0,0.79892,0.0001,18.01758]
[1778711589062,42.65,79213.56,0.0,0.79892,0.0001,18.01758]
[1778711589163,42.65,79213.56,0.0,0.79892,0.0001,18.01757]
[1778711593301,42.65,79218.41,0.0,0.79942,0.0001,17.99184]
[1778711593746,42.65,79218.41,0.0,0.79942,0.0001,17.99184]
[1778711593797,42.65,79218.41,0.0,0.79942,0.0001,17.99184]
[1778711593812,42.65,79218.41,0.0,0.79942,0.0001,17.99184]
[1778711594309,42.65,79220.37,0.0,0.79962,0.0001,17.98148]
[1778711599344,42.65,79220.48,0.0,0.79963,0.0001,17.98103]
[1778711604379,42.65,79219.78,0.0,0.79955,0.0001,17.98482]
[1778711607539,42.65,79220.94,0.0,0.79967,0.0001,17.97872]
[1778711607566,42.65,79220.94,0.0,0.79967,0.0001,17.97872]
[1778711607576,42.65,79220.94,0.0,0.79967,0.0001,17.97872]
[1778711608407,42.65,79221.29,0.0,0.79971,0.0001,17.97688]
[1778711613442,42.66,79224.28,0.0,0.80004,0.0001,17.95678]
[1778711615533,42.66,79224.18,0.0,0.80003,0.0001,17.95739]
[1778711615566,42.66,79224.18,0.0,0.80003,0.0001,17.95739]
[1778711615584,42.66,79224.18,0.0,0.80003,0.0001,17.95739]
[1778711616463,42.66,79224.34,0.0,0.80005,0.0001,17.95658]
[1778711617139,42.66,79224.34,0.0,0.80005,0.0001,17.95658]
[1778711617317,42.66,79224.34,0.0,0.80005,0.0001,17.95658]
[1778711617470,42.66,79226.52,0.0,0.80027,0.0001,17.94506]
[1778711618105,42.66,79226.52,0.0,0.80027,0.0001,17.94506]
[1778711618477,42.66,79233.18,0.0,0.80095,0.0001,17.9098]
[1778711623512,42.66,79232.8,0.0,0.80091,0.0001,17.91185]
[1778711626148,42.66,79232.51,0.0,0.80088,0.0001,17.91336]
[1778711626199,42.66,79232.51,0.0,0.80088,0.0001,17.91336]
[1778711626310,42.66,79232.51,0.0,0.80088,0.0001,17.91336]
[1778711626411,42.66,79232.59,0.0,0.80089,0.0001,17.91289]
[1778711631568,42.66,79232.79,0.0,0.80091,0.0001,17.91171]
[1778711637610,42.65,79232.57,0.0,0.80089,0.0001,17.91271]
[1778711640679,42.65,79232.68,0.0,0.80091,0.0001,17.91207]
[1778711640731,42.65,79232.68,0.0,0.80091,0.0001,17.91207]
[1778711640810,42.65,79232.68,0.0,0.80091,0.0001,17.91207]
[1778711640911,42.65,79232.54,0.0,0.80089,0.0001,17.91278]
[1778711646679,42.65,79232.22,0.0,0.80086,0.0001,17.91428]
[1778711652352,42.65,79232.11,0.0,0.80086,0.0001,17.91472]
[1778711652403,42.65,79232.11,0.0,0.80086,0.0001,17.91472]
[1778711652504,42.65,79231.8,0.0,0.80082,0.0001,17.91629]
[1778711652564,42.65,79231.8,0.0,0.80082,0.0001,17.91629]
[1778711661691,42.65,79232.06,0.0,0.80085,0.0001,17.91477]
[1778711661811,42.65,79232.06,0.0,0.80085,0.0001,17.91477]
[1778711661908,42.65,79233.74,0.0,0.80103,0.0001,17.90568]
[1778711662790,42.65,79241.78,0.0,0.80185,0.0001,17.86284]
[1778711665459,42.65,79242.44,0.0,0.80192,0.0001,17.85923]
[1778711665511,42.65,79242.44,0.0,0.80192,0.0001,17.85923]
[1778711665470,42.65,79245.69,0.0,0.80225,0.0001,17.84175]
[1778711665567,42.65,79245.69,0.0,0.80225,0.0001,17.84175]
[1778711665811,42.65,79245.46,0.0,0.80223,0.0001,17.84297]
[1778711671058,42.65,79245.13,0.0,0.8022,0.0001,17.84431]
[1778711677895,42.65,79246.19,0.0,0.80236,0.0001,17.83347]
[1778711683042,42.64,79244.92,0.0,0.80224,0.0001,17.83982]
[1778711683062,42.64,79244.92,0.0,0.80224,0.0001,17.83982]
[1778711683094,42.64,79244.92,0.0,0.80224,0.0001,17.83982]
[1778711683143,42.64,79244.9,0.0,0.80224,0.0001,17.83971]
[1778711683704,42.64,79244.9,0.0,0.80224,0.0001,17.83971]
[1778711683810,42.64,79244.9,0.0,0.80224,0.0001,17.83971]
[1778711683937,42.64,79244.74,0.0,0.80222,0.0001,17.84056]
[1778711688973,42.64,79244.54,0.0,0.80221,0.0001,17.84106]
[1778711694009,42.64,79252.42,0.0,0.80302,0.0001,17.79859]
[1778711695016,42.64,79259.51,0.0,0.80375,0.0001,17.76073]
[1778711697030,42.64,79259.53,0.0,0.80375,0.0001,17.76043]
[1778711697961,42.64,79259.53,0.0,0.80375,0.0001,17.76043]
[1778711697969,42.64,79259.53,0.0,0.80375,0.0001,17.76043]
[1778711698067,42.64,79259.53,0.0,0.80375,0.0001,17.76043]
[1778711698157,42.64,79259.75,0.0,0.80378,0.0001,17.759]
[1778711704079,42.64,79259.99,0.0,0.80381,0.0001,17.75722]
[1778711707100,42.64,79258.39,0.0,0.80365,0.0001,17.7657]
[1778711707767,42.64,79258.39,0.0,0.80365,0.0001,17.7657]
[1778711707819,42.64,79258.39,0.0,0.80365,0.0001,17.7657]
[1778711708107,42.64,79258.68,0.0,0.80368,0.0001,17.76413]
[1778711710409,42.64,79258.55,0.0,0.80367,0.0001,17.76481]
[1778711710565,42.64,79258.55,0.0,0.80367,0.0001,17.76481]
[1778711710483,42.64,79258.55,0.0,0.80367,0.0001,17.7648]
[1778711714149,42.64,79251.14,0.0,0.80292,0.0001,17.80419]
[1778711715156,42.64,79236.97,0.0,0.80148,0.0001,17.87945]
[1778711716164,42.64,79234.16,0.0,0.80119,0.0001,17.89422]
[1778711717140,42.64,79234.16,0.0,0.80119,0.0001,17.89422]
[1778711719340,42.63,79235.01,0.0,0.80129,0.0001,17.88945]
[1778711719392,42.63,79235.01,0.0,0.80129,0.0001,17.88945]
[1778711719566,42.63,79235.01,0.0,0.80129,0.0001,17.88945]
[1778711719582,42.63,79234.37,0.0,0.80122,0.0001,17.89278]
[1778711721199,42.63,79240.43,0.0,0.80184,0.0001,17.86035]
[1778711726443,42.63,79239.47,0.0,0.80175,0.0001,17.86494]
[1778711726494,42.63,79239.47,0.0,0.80175,0.0001,17.86494]
[1778711726564,42.63,79239.47,0.0,0.80175,0.0001,17.86494]
[1778711726595,42.63,79238.93,0.0,0.8017,0.0001,17.86768]
[1778711731564,42.63,79239.55,0.0,0.80177,0.0001,17.86387]
[1778711731615,42.63,79239.55,0.0,0.80177,0.0001,17.86387]
[1778711731816,42.63,79238.99,0.0,0.80175,0.0001,17.86234]
[1778711732276,42.63,79239.0,0.0,0.80176,0.0001,17.86217]
[1778711737311,42.63,79238.4,0.0,0.80171,0.0001,17.86476]
[1778711740494,42.63,79237.29,0.0,0.8016,0.0001,17.87042]
[1778711740548,42.63,79237.29,0.0,0.8016,0.0001,17.87042]
[1778711740567,42.63,79237.29,0.0,0.8016,0.0001,17.87042]
[1778711740591,42.63,79238.81,0.0,0.80175,0.0001,17.86222]
[1778711743353,42.62,79245.29,0.0,0.80242,0.0001,17.82742]
[1778711744667,42.62,79244.59,0.0,0.80235,0.0001,17.83108]
[1778711744767,42.62,79244.59,0.0,0.80235,0.0001,17.83108]
[1778711744812,42.62,79244.59,0.0,0.80235,0.0001,17.83108]
[1778711745581,42.62,79244.59,0.0,0.80235,0.0001,17.83108]
[1778711745367,42.62,79238.12,0.0,0.80169,0.0001,17.8654]
[1778711747382,42.62,79240.02,0.0,0.80189,0.0001,17.85507]
[1778711748000,42.62,79240.02,0.0,0.80189,0.0001,17.85507]
[1778711748466,42.62,79240.02,0.0,0.80189,0.0001,17.85507]
[1778711748570,42.62,79240.02,0.0,0.80189,0.0001,17.85507]
[1778711748623,42.62,79231.64,0.0,0.80104,0.0001,17.89951]
[1778711748703,42.62,79231.64,0.0,0.80104,0.0001,17.89951]
[1778711749819,42.62,79231.17,0.0,0.80099,0.0001,17.90187]
[1778711750064,42.62,79231.17,0.0,0.80099,0.0001,17.90187]
[1778711750403,42.62,79234.2,0.0,0.8013,0.0001,17.88564]
[1778711754175,42.62,79233.98,0.0,0.80128,0.0001,17.8867]
[1778711761479,42.62,79234.12,0.0,0.80132,0.0001,17.88489]
[1778711762611,42.62,79234.12,0.0,0.80132,0.0001,17.88489]
[1778711762636,42.62,79240.47,0.0,0.80197,0.0001,17.85105]
[1778711762663,42.62,79240.47,0.0,0.80197,0.0001,17.85105]
[1778711762814,42.62,79240.47,0.0,0.80197,0.0001,17.85105]
[1778711763494,42.62,79244.17,0.0,0.80234,0.0001,17.8313]
[1778711768529,42.62,79235.0,0.0,0.80141,0.0001,17.87983]
[1778711768753,42.62,79235.0,0.0,0.80141,0.0001,17.87983]
[1778711768814,42.62,79235.0,0.0,0.80141,0.0001,17.87983]
[1778711768971,42.62,79235.0,0.0,0.80141,0.0001,17.87983]
[1778711769577,42.62,79235.0,0.0,0.80141,0.0001,17.87983]
[1778711769536,42.62,79233.45,0.0,0.80126,0.0001,17.88797]
[1778711769810,42.62,79233.45,0.0,0.80126,0.0001,17.88797]
[1778711770543,42.62,79233.52,0.0,0.80127,0.0001,17.88751]
[1778711775578,42.61,79234.77,0.0,0.8014,0.0001,17.88069]
[1778711777539,42.61,79235.8,0.0,0.8015,0.0001,17.87519]
[1778711777565,42.61,79235.8,0.0,0.8015,0.0001,17.87519]
[1778711777592,42.61,79237.47,0.0,0.80167,0.0001,17.86629]
[1778711782628,42.61,79237.49,0.0,0.80168,0.0001,17.86601]
[1778711787506,42.61,79238.72,0.0,0.80181,0.0001,17.85928]
[1778711787537,42.61,79238.72,0.0,0.80181,0.0001,17.85928]
[1778711787564,42.61,79238.72,0.0,0.80181,0.0001,17.85928]
[1778711787663,42.61,79238.9,0.0,0.80183,0.0001,17.85826]
[1778711792698,42.61,79238.91,0.0,0.80187,0.0001,17.85354]
[1778711797733,42.61,79239.24,0.0,0.80191,0.0001,17.85152]
[1778711799913,42.61,79239.01,0.0,0.80188,0.0001,17.8527]
[1778711799961,42.61,79239.01,0.0,0.80188,0.0001,17.8527]
[1778711800073,42.61,79239.01,0.0,0.80188,0.0001,17.8527]
[1778711800173,42.61,79238.9,0.0,0.80187,0.0001,17.85323]
[1778711805789,42.61,79239.59,0.0,0.80195,0.0001,17.84928]
[1778711810824,42.61,79239.49,0.0,0.80194,0.0001,17.84959]
[1778711812344,42.61,79239.49,0.0,0.80194,0.0001,17.84959]
[1778711812349,42.61,79239.49,0.0,0.80194,0.0001,17.84959]
[1778711812576,42.61,79239.49,0.0,0.80194,0.0001,17.84959]
[1778711812658,42.61,79239.42,0.0,0.80194,0.0001,17.84988]
[1778711812838,42.61,79245.13,0.0,0.80252,0.0001,17.8195]
[1778711813846,42.61,79250.72,0.0,0.80309,0.0001,17.78973]
[1778711814852,42.61,79253.27,0.0,0.80334,0.0001,17.77618]
[1778711816398,42.61,79253.27,0.0,0.80334,0.0001,17.77618]
[1778711821901,42.61,79253.94,0.0,0.80342,0.0001,17.77227]
[1778711822908,42.61,79256.17,0.0,0.80365,0.0001,17.7603]
[1778711824125,42.61,79256.17,0.0,0.80365,0.0001,17.7603]
[1778711824175,42.61,79256.17,0.0,0.80365,0.0001,17.7603]
[1778711824314,42.61,79256.17,0.0,0.80365,0.0001,17.7603]
[1778711824412,42.61,79256.52,0.0,0.80368,0.0001,17.75821]
[1778711829957,42.6,79255.11,0.0,0.80356,0.0001,17.7649]
[1778711833185,42.6,79255.02,0.0,0.80355,0.0001,17.76521]
[1778711833234,42.6,79255.02,0.0,0.80355,0.0001,17.76521]
[1778711833312,42.6,79255.02,0.0,0.80355,0.0001,17.76521]
[1778711833396,42.6,79254.99,0.0,0.80356,0.0001,17.76487]
[1778711835999,42.6,79250.14,0.0,0.80307,0.0001,17.79047]
[1778711837006,42.6,79247.98,0.0,0.80285,0.0001,17.80182]
[1778711838038,42.6,79247.98,0.0,0.80285,0.0001,17.80182]
[1778711838041,42.6,79247.98,0.0,0.80285,0.0001,17.80182]
[1778711838090,42.6,79248.74,0.0,0.80293,0.0001,17.79761]
[1778711839311,42.6,79248.74,0.0,0.80293,0.0001,17.79761]
[1778711841038,42.6,79245.96,0.0,0.80266,0.0001,17.81192]
[1778711846216,42.6,79245.78,0.0,0.80265,0.0001,17.8122]
[1778711846268,42.6,79245.78,0.0,0.80265,0.0001,17.8122]
[1778711846401,42.59,79245.8,0.0,0.80266,0.0001,17.81182]
[1778711847313,42.59,79245.8,0.0,0.80266,0.0001,17.81182]
[1778711853122,42.59,79244.96,0.0,0.80262,0.0001,17.81113]
[1778711858158,42.59,79244.0,0.0,0.80254,0.0001,17.81562]
[1778711863192,42.59,79244.04,0.0,0.80255,0.0001,17.81474]
[1778711868228,42.59,79243.76,0.0,0.80254,0.0001,17.81554]
[1778711874270,42.58,79243.13,0.0,0.80249,0.0001,17.81791]
[1778711881319,42.58,79248.09,0.0,0.80301,0.0001,17.79052]
[1778711886354,42.58,79247.48,0.0,0.80296,0.0001,17.79317]
[1778711890384,42.57,79249.37,0.0,0.80316,0.0001,17.78263]
[1778711896424,42.57,79250.2,0.0,0.80325,0.0001,17.77793]
[1778711901463,42.57,79250.03,0.0,0.80324,0.0001,17.77862]
[1778711907506,42.57,79250.27,0.0,0.80326,0.0001,17.77723]
[1778711912542,42.57,79250.13,0.0,0.80329,0.0001,17.77347]
[1778711917577,42.57,79249.85,0.0,0.80326,0.0001,17.77482]
[1778711922612,42.57,79249.99,0.0,0.80328,0.0001,17.77399]
[1778711927647,42.57,79249.08,0.0,0.80319,0.0001,17.77874]
[1778711932682,42.57,79249.3,0.0,0.80321,0.0001,17.77744]
[1778711937717,42.57,79248.93,0.0,0.80317,0.0001,17.77941]
[1778711939731,42.57,79245.45,0.0,0.80282,0.0001,17.79797]
[1778711944766,42.57,79248.47,0.0,0.80313,0.0001,17.7818]
[1778711945773,42.57,79255.03,0.0,0.8038,0.0001,17.7466]
[1778711950808,42.57,79255.4,0.0,0.80385,0.0001,17.74382]
[1778711955845,42.56,79254.24,0.0,0.80375,0.0001,17.7492]
[1778711956852,42.56,79245.24,0.0,0.80283,0.0001,17.79715]
[1778711961887,42.56,79246.54,0.0,0.80298,0.0001,17.78945]
[1778711965915,42.56,79251.42,0.0,0.80348,0.0001,17.76301]
[1778711966923,42.56,79253.94,0.0,0.80374,0.0001,17.74945]
[1778711971959,42.56,79254.93,0.0,0.80387,0.0001,17.73983]
[1778711977067,42.56,79254.26,0.0,0.8038,0.0001,17.74353]
[1778711982030,42.56,79255.86,0.0,0.80396,0.0001,17.73518]
[1778711988073,42.56,79255.82,0.0,0.80395,0.0001,17.73561]
[1778711991094,42.56,79258.45,0.0,0.80422,0.0001,17.72167]
[1778711992101,42.56,79261.12,0.0,0.80449,0.0001,17.70745]
[1778711994115,42.56,79267.48,0.0,0.80513,0.0001,17.67338]
[1778711995122,42.56,79270.4,0.0,0.80543,0.0001,17.65777]
[1778711996129,42.56,79271.95,0.0,0.80558,0.0001,17.6495]
[1778711997579,42.56,79271.95,0.0,0.80558,0.0001,17.6495]
[1778711998661,42.56,79276.34,0.0,0.80602,0.0001,17.62617]
[1778711999313,42.56,79276.34,0.0,0.80602,0.0001,17.62617]
[1778711999390,42.56,79277.25,0.0,0.80611,0.0001,17.6213]
[1778712003178,42.56,79282.36,0.0,0.80662,0.0001,17.5943]
[1778712004185,42.56,79283.82,0.0,0.80677,0.0001,17.58647]
[1778712005192,42.56,79279.27,0.0,0.80631,0.0001,17.61084]
[1778712006199,42.56,79287.83,0.0,0.80717,0.0001,17.56496]
[1778712009478,42.56,79287.59,0.0,0.80714,0.0001,17.5663]
[1778712009530,42.56,79287.59,0.0,0.80714,0.0001,17.5663]
[1778712009559,42.56,79287.59,0.0,0.80714,0.0001,17.5663]
[1778712009579,42.56,79287.46,0.0,0.80713,0.0001,17.56707]
[1778712015262,42.56,79286.97,0.0,0.80708,0.0001,17.56987]
[1778712020297,42.57,79291.68,0.0,0.80755,0.0001,17.54482]
[1778712021380,42.57,79291.68,0.0,0.80755,0.0001,17.54482]
[1778712021432,42.57,79291.68,0.0,0.80755,0.0001,17.54482]
[1778712021563,42.57,79291.68,0.0,0.80755,0.0001,17.54482]
[1778712021664,42.57,79293.39,0.0,0.80772,0.0001,17.53576]
[1778712024325,42.57,79298.41,0.0,0.80822,0.0001,17.509]
[1778712025333,42.57,79299.98,0.0,0.80837,0.0001,17.50065]
[1778712027822,42.57,79300.75,0.0,0.80845,0.0001,17.49664]
[1778712027874,42.57,79300.75,0.0,0.80845,0.0001,17.49664]
[1778712027910,42.57,79300.48,0.0,0.80842,0.0001,17.49807]
[1778712028059,42.57,79300.48,0.0,0.80842,0.0001,17.49807]
[1778712028749,42.57,79300.48,0.0,0.80842,0.0001,17.49807]
[1778712028808,42.57,79300.48,0.0,0.80842,0.0001,17.49807]
[1778712028889,42.57,79293.55,0.0,0.80773,0.0001,17.53523]
[1778712028942,42.57,79293.55,0.0,0.80773,0.0001,17.53523]
[1778712029361,42.57,79291.16,0.0,0.80749,0.0001,17.54805]
[1778712033390,42.57,79293.09,0.0,0.80771,0.0001,17.53341]
[1778712037525,42.57,79293.37,0.0,0.80774,0.0001,17.53202]
[1778712037561,42.57,79293.37,0.0,0.80774,0.0001,17.53202]
[1778712037576,42.57,79293.37,0.0,0.80774,0.0001,17.53202]
[1778712037626,42.57,79293.4,0.0,0.80774,0.0001,17.53194]
[1778712041446,42.57,79298.73,0.0,0.80827,0.0001,17.50347]
[1778712042453,42.57,79313.11,0.0,0.8097,0.0001,17.42618]
[1778712043066,42.57,79313.11,0.0,0.8097,0.0001,17.42618]
[1778712043312,42.57,79313.11,0.0,0.8097,0.0001,17.42618]
[1778712043461,42.57,79310.74,0.0,0.80947,0.0001,17.43888]
[1778712044467,42.57,79311.66,0.0,0.80956,0.0001,17.43388]
[1778712049502,42.57,79311.51,0.0,0.80955,0.0001,17.43429]
[1778712051516,42.57,79315.66,0.0,0.80997,0.0001,17.41185]
[1778712053997,42.57,79316.35,0.0,0.81004,0.0001,17.40807]
[1778712054049,42.57,79316.35,0.0,0.81004,0.0001,17.40807]
[1778712054063,42.57,79316.35,0.0,0.81004,0.0001,17.40807]
[1778712054538,42.57,79316.43,0.0,0.81005,0.0001,17.40761]
[1778712059572,42.56,79316.99,0.0,0.81011,0.0001,17.40444]
[1778712064607,42.56,79317.44,0.0,0.81015,0.0001,17.40185]
[1778712066773,42.56,79318.91,0.0,0.8103,0.0001,17.39392]
[1778712066815,42.56,79318.91,0.0,0.8103,0.0001,17.39392]
[1778712066825,42.56,79318.91,0.0,0.8103,0.0001,17.39392]
[1778712066926,42.56,79319.95,0.0,0.8104,0.0001,17.3883]
[1778712068634,42.56,79320.26,0.0,0.81043,0.0001,17.38662]
[1778712068810,42.56,79320.26,0.0,0.81043,0.0001,17.38662]
[1778712068910,42.56,79334.45,0.0,0.81184,0.0001,17.31018]
[1778712069643,42.56,79336.65,0.0,0.81206,0.0001,17.29838]
[1778712070650,42.56,79335.08,0.0,0.8119,0.0001,17.30691]
[1778712075685,42.57,79335.12,0.0,0.8119,0.0001,17.30699]
[1778712079713,42.57,79333.1,0.0,0.8117,0.0001,17.31809]
[1778712081727,42.57,79335.57,0.0,0.81194,0.0001,17.30475]
[1778712082348,42.57,79335.57,0.0,0.81194,0.0001,17.30475]
[1778712082398,42.57,79335.57,0.0,0.81194,0.0001,17.30475]
[1778712082562,42.57,79335.57,0.0,0.81194,0.0001,17.30475]
[1778712082734,42.57,79335.74,0.0,0.81196,0.0001,17.30383]
[1778712083741,42.57,79346.31,0.0,0.813,0.0001,17.24679]
[1778712084748,42.57,79346.71,0.0,0.81304,0.0001,17.24464]
[1778712085256,42.57,79346.71,0.0,0.81304,0.0001,17.24464]
[1778712086975,42.57,79346.27,0.0,0.81299,0.0001,17.24703]
[1778712087769,42.57,79347.82,0.0,0.81315,0.0001,17.23869]
[1778712088237,42.57,79347.82,0.0,0.81315,0.0001,17.23869]
[1778712088289,42.57,79347.82,0.0,0.81315,0.0001,17.23869]
[1778712088310,42.57,79347.82,0.0,0.81315,0.0001,17.23869]
[1778712088776,42.57,79347.38,0.0,0.8131,0.0001,17.24109]
[1778712093811,42.57,79347.18,0.0,0.81312,0.0001,17.23785]
[1778712098846,42.57,79348.5,0.0,0.81324,0.0001,17.23081]
[1778712103930,42.57,79348.86,0.0,0.81328,0.0001,17.22888]
[1778712103982,42.57,79348.86,0.0,0.81328,0.0001,17.22888]
[1778712103998,42.57,79354.3,0.0,0.81381,0.0001,17.1995]
[1778712104063,42.57,79354.3,0.0,0.81381,0.0001,17.1995]
[1778712109923,42.57,79364.23,0.0,0.81478,0.0001,17.14592]
[1778712112392,42.57,79364.55,0.0,0.81481,0.0001,17.14437]
[1778712112444,42.57,79364.55,0.0,0.81481,0.0001,17.14437]
[1778712112562,42.57,79364.55,0.0,0.81481,0.0001,17.14437]
[1778712112944,42.57,79364.66,0.0,0.81482,0.0001,17.14386]
[1778712115965,42.57,79373.04,0.0,0.81564,0.0001,17.09846]
[1778712119067,42.57,79372.91,0.0,0.81564,0.0001,17.0988]
[1778712119119,42.57,79372.91,0.0,0.81564,0.0001,17.0988]
[1778712119313,42.57,79372.91,0.0,0.81564,0.0001,17.0988]
[1778712119993,42.57,79372.99,0.0,0.81565,0.0001,17.09824]
[1778712125029,42.56,79373.11,0.0,0.81567,0.0001,17.09695]
[1778712130828,42.56,79373.0,0.0,0.81566,0.0001,17.09715]
[1778712130974,42.56,79374.77,0.0,0.81584,0.0001,17.08718]
[1778712131061,42.56,79374.77,0.0,0.81584,0.0001,17.08718]
[1778712131134,42.56,79374.77,0.0,0.81584,0.0001,17.08718]
[1778712131656,42.56,79374.77,0.0,0.81584,0.0001,17.08718]
[1778712131809,42.56,79374.77,0.0,0.81584,0.0001,17.08718]
[1778712131909,42.56,79372.02,0.0,0.81558,0.0001,17.10201]
[1778712133085,42.56,79363.99,0.0,0.81479,0.0001,17.14537]
[1778712134092,42.56,79359.07,0.0,0.81431,0.0001,17.17187]
[1778712136432,42.56,79359.28,0.0,0.81434,0.0001,17.17061]
[1778712136485,42.56,79359.28,0.0,0.81434,0.0001,17.17061]
[1778712136562,42.56,79359.28,0.0,0.81434,0.0001,17.17061]
[1778712136663,42.56,79359.19,0.0,0.81433,0.0001,17.17086]
[1778712142785,42.56,79359.04,0.0,0.81432,0.0001,17.17118]
[1778712142790,42.56,79359.04,0.0,0.81432,0.0001,17.17118]
[1778712142814,42.56,79359.04,0.0,0.81432,0.0001,17.17118]
[1778712142839,42.56,79359.63,0.0,0.81439,0.0001,17.16777]
[1778712147937,42.56,79359.46,0.0,0.81438,0.0001,17.16836]
[1778712147987,42.56,79359.46,0.0,0.81438,0.0001,17.16836]
[1778712148036,42.56,79372.85,0.0,0.81569,0.0001,17.09567]
[1778712148062,42.56,79372.85,0.0,0.81569,0.0001,17.09567]
[1778712148190,42.56,79375.91,0.0,0.81599,0.0001,17.07911]
[1778712150204,42.55,79380.54,0.0,0.81644,0.0001,17.05387]
[1778712152677,42.55,79381.08,0.0,0.81653,0.0001,17.04647]
[1778712152734,42.55,79381.08,0.0,0.81653,0.0001,17.04647]
[1778712152816,42.55,79381.08,0.0,0.81653,0.0001,17.04647]
[1778712152835,42.55,79377.68,0.0,0.8162,0.0001,17.06463]
[1778712158261,42.55,79376.18,0.0,0.81606,0.0001,17.07239]
[1778712160275,42.55,79378.27,0.0,0.81627,0.0001,17.06091]
[1778712163122,42.55,79378.91,0.0,0.81633,0.0001,17.0573]
[1778712163165,42.55,79378.91,0.0,0.81633,0.0001,17.0573]
[1778712163312,42.55,79378.91,0.0,0.81633,0.0001,17.0573]
[1778712163333,42.55,79382.15,0.0,0.81665,0.0001,17.03968]
[1778712165310,42.55,79380.12,0.0,0.81645,0.0001,17.05056]
[1778712168331,42.55,79378.27,0.0,0.81628,0.0001,17.06039]
[1778712170742,42.55,79378.08,0.0,0.81626,0.0001,17.06134]
[1778712170813,42.55,79378.08,0.0,0.81626,0.0001,17.06134]
[1778712170840,42.55,79378.08,0.0,0.81626,0.0001,17.06134]
[1778712170843,42.55,79370.95,0.0,0.81557,0.0001,17.09972]
[1778712174358,42.55,79370.23,0.0,0.8155,0.0001,17.10336]
[1778712174409,42.55,79370.23,0.0,0.8155,0.0001,17.10336]
[1778712174565,42.55,79370.23,0.0,0.8155,0.0001,17.10336]
[1778712175020,42.55,79370.23,0.0,0.8155,0.0001,17.10336]
[1778712175063,42.55,79370.23,0.0,0.8155,0.0001,17.10336]
[1778712174621,42.55,79363.98,0.0,0.8149,0.0001,17.13689]
[1778712175380,42.55,79363.74,0.0,0.81487,0.0001,17.13818]
[1778712179408,42.55,79367.43,0.0,0.81524,0.0001,17.11762]
[1778712180489,42.55,79367.43,0.0,0.81524,0.0001,17.11762]
[1778712180540,42.55,79367.43,0.0,0.81524,0.0001,17.11762]
[1778712180569,42.55,79367.43,0.0,0.81524,0.0001,17.11762]
[1778712180588,42.55,79367.72,0.0,0.81528,0.0001,17.11592]
[1778712181422,42.54,79365.86,0.0,0.8151,0.0001,17.12586]
[1778712186457,42.54,79363.27,0.0,0.81485,0.0001,17.13917]
[1778712187640,42.54,79363.27,0.0,0.81485,0.0001,17.13917]
[1778712187682,42.54,79363.27,0.0,0.81485,0.0001,17.13917]
[1778712187812,42.54,79363.27,0.0,0.81485,0.0001,17.13917]
[1778712187911,42.54,79363.49,0.0,0.81488,0.0001,17.13768]
[1778712193506,42.54,79364.33,0.0,0.81498,0.0001,17.13241]
[1778712197564,42.54,79364.64,0.0,0.81501,0.0001,17.1303]
[1778712197611,42.54,79364.64,0.0,0.81501,0.0001,17.1303]
[1778712197812,42.54,79364.64,0.0,0.81501,0.0001,17.1303]
[1778712197853,42.54,79362.91,0.0,0.81485,0.0001,17.13939]
[1778712200555,42.54,79365.47,0.0,0.81511,0.0001,17.12524]
[1778712201562,42.54,79371.74,0.0,0.81572,0.0001,17.09116]
[1778712202176,42.54,79371.74,0.0,0.81572,0.0001,17.09116]
[1778712202228,42.54,79371.74,0.0,0.81572,0.0001,17.09116]
[1778712202311,42.54,79371.74,0.0,0.81572,0.0001,17.09116]
[1778712202569,42.54,79371.66,0.0,0.81571,0.0001,17.09146]
[1778712204583,42.53,79367.32,0.0,0.81529,0.0001,17.11478]
[1778712209618,42.53,79371.84,0.0,0.81574,0.0001,17.08974]
[1778712210283,42.53,79371.84,0.0,0.81574,0.0001,17.08974]
[1778712210309,42.53,79371.84,0.0,0.81574,0.0001,17.08974]
[1778712210945,42.53,79371.84,0.0,0.81574,0.0001,17.08974]
[1778712211047,42.53,79373.91,0.0,0.81598,0.0001,17.07389]
[1778712211632,42.53,79376.97,0.0,0.81628,0.0001,17.05722]
[1778712213061,42.53,79376.97,0.0,0.81628,0.0001,17.05722]
[1778712213646,42.53,79376.77,0.0,0.81627,0.0001,17.05815]
[1778712219688,42.53,79375.93,0.0,0.81619,0.0001,17.06222]
[1778712221779,42.53,79375.93,0.0,0.81619,0.0001,17.06222]
[1778712221809,42.53,79375.93,0.0,0.81619,0.0001,17.06222]
[1778712221862,42.53,79376.04,0.0,0.81621,0.0001,17.06146]
[1778712227744,42.53,79376.5,0.0,0.81626,0.0001,17.05846]
[1778712228363,42.53,79376.5,0.0,0.81626,0.0001,17.05846]
[1778712228413,42.53,79376.5,0.0,0.81626,0.0001,17.05846]
[1778712228564,42.53,79376.5,0.0,0.81626,0.0001,17.05846]
[1778712228751,42.53,79376.48,0.0,0.81626,0.0001,17.05849]
[1778712233786,42.53,79374.77,0.0,0.8161,0.0001,17.06734]
[1778712239828,42.52,79375.2,0.0,0.81615,0.0001,17.06443]
[1778712245680,42.52,79375.2,0.0,0.81615,0.0001,17.06443]
[1778712245730,42.52,79375.2,0.0,0.81615,0.0001,17.06443]
[1778712245788,42.52,79375.2,0.0,0.81616,0.0001,17.06386]
[1778712247059,42.52,79375.2,0.0,0.81616,0.0001,17.06386]
[1778712254933,42.52,79373.83,0.0,0.81605,0.0001,17.07035]
[1778712256076,42.52,79373.83,0.0,0.81605,0.0001,17.07035]
[1778712256124,42.52,79373.83,0.0,0.81605,0.0001,17.07035]
[1778712256120,42.52,79374.76,0.0,0.81614,0.0001,17.06521]
[1778712257069,42.52,79374.76,0.0,0.81614,0.0001,17.06521]
[1778712256947,42.52,79374.58,0.0,0.81612,0.0001,17.06608]
[1778712261982,42.52,79374.63,0.0,0.81614,0.0001,17.06532]
[1778712265054,42.52,79374.4,0.0,0.81612,0.0001,17.06636]
[1778712265066,42.52,79374.4,0.0,0.81612,0.0001,17.06636]
[1778712265109,42.52,79374.48,0.0,0.81613,0.0001,17.06583]
[1778712270411,42.51,79373.76,0.0,0.81606,0.0001,17.06923]
[1778712272052,42.51,79370.02,0.0,0.81574,0.0001,17.08489]
[1778712277088,42.51,79371.95,0.0,0.81593,0.0001,17.0739]
[1778712278430,42.51,79371.67,0.0,0.81591,0.0001,17.07533]
[1778712278482,42.51,79371.67,0.0,0.81591,0.0001,17.07533]
[1778712279102,42.51,79371.41,0.0,0.81588,0.0001,17.07665]
[1778712281062,42.51,79371.45,0.0,0.81589,0.0001,17.07635]
[1778712281116,42.51,79371.32,0.0,0.81588,0.0001,17.07696]
[1778712284137,42.51,79374.84,0.0,0.81623,0.0001,17.05762]
[1778712286151,42.51,79377.28,0.0,0.81647,0.0001,17.04424]
[1778712291186,42.51,79378.56,0.0,0.8166,0.0001,17.03698]
[1778712292193,42.51,79380.77,0.0,0.81681,0.0001,17.02493]
[1778712297061,42.51,79381.38,0.0,0.81688,0.0001,17.02136]
[1778712297112,42.51,79381.42,0.0,0.81688,0.0001,17.02105]
[1778712301256,42.51,79379.44,0.0,0.81669,0.0001,17.03157]
[1778712306291,42.51,79379.49,0.0,0.8167,0.0001,17.03098]
[1778712313340,42.5,79379.75,0.0,0.81674,0.0001,17.02909]
[1778712317368,42.5,79384.74,0.0,0.81723,0.0001,17.00175]
[1778712324417,42.5,79383.93,0.0,0.81716,0.0001,17.0057]
[1778712327438,42.5,79388.08,0.0,0.81756,0.0001,16.98299]
[1778712329452,42.5,79397.79,0.0,0.8185,0.0001,16.93025]
[1778712330459,42.5,79398.2,0.0,0.81854,0.0001,16.92806]
[1778712331299,42.5,79398.2,0.0,0.81854,0.0001,16.92806]
[1778712331350,42.5,79398.2,0.0,0.81854,0.0001,16.92806]
[1778712331466,42.5,79396.74,0.0,0.81843,0.0001,16.93161]
[1778712336501,42.5,79397.92,0.0,0.81854,0.0001,16.92541]
[1778712341618,42.5,79398.05,0.0,0.81855,0.0001,16.92498]
[1778712342115,42.5,79399.48,0.0,0.81869,0.0001,16.91715]
[1778712342610,42.5,79402.65,0.0,0.819,0.0001,16.89992]
[1778712345631,42.5,79400.46,0.0,0.81879,0.0001,16.91172]
[1778712346638,42.5,79398.25,0.0,0.81857,0.0001,16.9237]
[1778712351676,42.5,79399.15,0.0,0.81867,0.0001,16.91855]
[1778712356711,42.5,79399.2,0.0,0.81867,0.0001,16.91807]
[1778712359732,42.5,79401.11,0.0,0.81886,0.0001,16.90758]
[1778712364768,42.5,79405.02,0.0,0.81924,0.0001,16.8862]
[1778712368854,42.5,79407.99,0.0,0.81953,0.0001,16.87007]
[1778712369803,42.5,79409.31,0.0,0.81965,0.0001,16.86291]
[1778712374838,42.5,79410.07,0.0,0.81972,0.0001,16.85894]
[1778712380981,42.5,79410.63,0.0,0.81977,0.0001,16.85605]
[1778712381061,42.5,79410.63,0.0,0.81977,0.0001,16.85605]
[1778712381082,42.5,79411.88,0.0,0.81989,0.0001,16.84933]
[1778712381887,42.5,79414.28,0.0,0.82012,0.0001,16.83632]
[1778712386922,42.5,79413.84,0.0,0.82008,0.0001,16.83906]
[1778712389435,42.5,79413.06,0.0,0.82,0.0001,16.84344]
[1778712389484,42.5,79413.06,0.0,0.82,0.0001,16.84344]
[1778712389562,42.5,79413.06,0.0,0.82,0.0001,16.84344]
[1778712390950,42.5,79418.03,0.0,0.82047,0.0001,16.81654]
[1778712396993,42.51,79417.03,0.0,0.8204,0.0001,16.81817]
[1778712398375,42.51,79416.91,0.0,0.82039,0.0001,16.81892]
[1778712398423,42.51,79416.91,0.0,0.82039,0.0001,16.81892]
[1778712398561,42.51,79416.91,0.0,0.82039,0.0001,16.81892]
[1778712399007,42.51,79416.79,0.0,0.82037,0.0001,16.81967]
[1778712403036,42.51,79421.43,0.0,0.82081,0.0001,16.79479]
[1778712404043,42.51,79431.78,0.0,0.8218,0.0001,16.73854]
[1778712405050,42.51,79431.14,0.0,0.82174,0.0001,16.7422]
[1778712405656,42.51,79431.14,0.0,0.82174,0.0001,16.7422]
[1778712405708,42.51,79431.14,0.0,0.82174,0.0001,16.7422]
[1778712405807,42.51,79431.14,0.0,0.82174,0.0001,16.7422]
[1778712406057,42.51,79430.6,0.0,0.82168,0.0001,16.74531]
[1778712411092,42.51,79431.32,0.0,0.82174,0.0001,16.74219]
[1778712411834,42.51,79431.32,0.0,0.82174,0.0001,16.74219]
[1778712411840,42.51,79431.32,0.0,0.82174,0.0001,16.74219]
[1778712412058,42.51,79431.32,0.0,0.82174,0.0001,16.74219]
[1778712412099,42.51,79432.11,0.0,0.82181,0.0001,16.73804]
[1778712416127,42.51,79427.72,0.0,0.82138,0.0001,16.76258]
[1778712417486,42.51,79426.93,0.0,0.82131,0.0001,16.76688]
[1778712417545,42.51,79426.93,0.0,0.82131,0.0001,16.76688]
[1778712417561,42.51,79426.93,0.0,0.82131,0.0001,16.76688]
[1778712418141,42.51,79426.89,0.0,0.8213,0.0001,16.76709]
[1778712421162,42.51,79425.42,0.0,0.82116,0.0001,16.77545]
[1778712422169,42.52,79429.1,0.0,0.82151,0.0001,16.75553]
[1778712422760,42.52,79429.1,0.0,0.82151,0.0001,16.75553]
[1778712422766,42.52,79429.1,0.0,0.82151,0.0001,16.75553]
[1778712422813,42.52,79429.1,0.0,0.82151,0.0001,16.75553]
[1778712423176,42.51,79434.18,0.0,0.82199,0.0001,16.72772]
[1778712428211,42.51,79433.63,0.0,0.82195,0.0001,16.73033]
[1778712431233,42.51,79436.85,0.0,0.82226,0.0001,16.71251]
[1778712432240,42.51,79440.2,0.0,0.82258,0.0001,16.69432]
[1778712433364,42.51,79439.49,0.0,0.82251,0.0001,16.69827]
[1778712433415,42.51,79439.49,0.0,0.82251,0.0001,16.69827]
[1778712433568,42.51,79439.49,0.0,0.82251,0.0001,16.69827]
[1778712434254,42.51,79440.31,0.0,0.82259,0.0001,16.69376]
[1778712439289,42.51,79441.36,0.0,0.82268,0.0001,16.68833]
[1778712439870,42.51,79441.36,0.0,0.82268,0.0001,16.68833]
[1778712439914,42.51,79441.36,0.0,0.82268,0.0001,16.68833]
[1778712440064,42.51,79441.36,0.0,0.82268,0.0001,16.68833]
[1778712440296,42.51,79440.85,0.0,0.82263,0.0001,16.69121]
[1778712445331,42.51,79441.35,0.0,0.82268,0.0001,16.68834]
[1778712446338,42.51,79438.48,0.0,0.82241,0.0001,16.70395]
[1778712447126,42.51,79438.48,0.0,0.82241,0.0001,16.70395]
[1778712447176,42.51,79438.48,0.0,0.82241,0.0001,16.70395]
[1778712447319,42.51,79438.48,0.0,0.82241,0.0001,16.70395]
[1778712447345,42.51,79438.43,0.0,0.82241,0.0001,16.70418]
[1778712450366,42.51,79433.69,0.0,0.82195,0.0001,16.73001]
[1778712453835,42.51,79432.64,0.0,0.82189,0.0001,16.73127]
[1778712453886,42.51,79432.64,0.0,0.82189,0.0001,16.73127]
[1778712454065,42.51,79432.64,0.0,0.82189,0.0001,16.73127]
[1778712454166,42.51,79434.85,0.0,0.8221,0.0001,16.71936]
[1778712455401,42.51,79437.79,0.0,0.82238,0.0001,16.70342]
[1778712461443,42.51,79436.53,0.0,0.82225,0.0001,16.71042]
[1778712463759,42.51,79437.1,0.0,0.82231,0.0001,16.7074]
[1778712463813,42.51,79437.1,0.0,0.82231,0.0001,16.7074]
[1778712463828,42.51,79437.1,0.0,0.82231,0.0001,16.7074]
[1778712464061,42.51,79437.1,0.0,0.82231,0.0001,16.7074]
[1778712464162,42.52,79437.88,0.0,0.82238,0.0001,16.70335]
[1778712465471,42.52,79444.74,0.0,0.82303,0.0001,16.66606]
[1778712466478,42.52,79446.28,0.0,0.82317,0.0001,16.65781]
[1778712470221,42.52,79445.57,0.0,0.82308,0.0001,16.66318]
[1778712470311,42.52,79445.57,0.0,0.82308,0.0001,16.66318]
[1778712470370,42.52,79445.65,0.0,0.82309,0.0001,16.66279]
[1778712470463,42.52,79445.65,0.0,0.82309,0.0001,16.66279]
[1778712473836,42.52,79446.75,0.0,0.82319,0.0001,16.65694]
[1778712474058,42.52,79446.75,0.0,0.82319,0.0001,16.65694]
[1778712474159,42.52,79447.49,0.0,0.82325,0.0001,16.65319]
[1778712479569,42.52,79446.84,0.0,0.82318,0.0001,16.65742]
[1778712481573,42.52,79445.91,0.0,0.82309,0.0001,16.66262]
[1778712481648,42.52,79445.91,0.0,0.82309,0.0001,16.66262]
[1778712481813,42.52,79445.91,0.0,0.82309,0.0001,16.66262]
[1778712481910,42.53,79433.84,0.0,0.82194,0.0001,16.72851]
[1778712482590,42.53,79432.82,0.0,0.82184,0.0001,16.7342]
[1778712487625,42.53,79431.9,0.0,0.82174,0.0001,16.73982]
[1778712490240,42.53,79432.48,0.0,0.82179,0.0001,16.73679]
[1778712490313,42.53,79432.48,0.0,0.82179,0.0001,16.73679]
[1778712490284,42.53,79435.82,0.0,0.82211,0.0001,16.71889]
[1778712490863,42.53,79435.82,0.0,0.82211,0.0001,16.71889]
[1778712491066,42.53,79435.82,0.0,0.82211,0.0001,16.71889]
[1778712491160,42.53,79433.29,0.0,0.82186,0.0001,16.7328]
[1778712497489,42.53,79432.08,0.0,0.82174,0.0001,16.73991]
[1778712497695,42.53,79430.12,0.0,0.82155,0.0001,16.75084]
[1778712499139,42.53,79430.12,0.0,0.82155,0.0001,16.75084]
[1778712499311,42.53,79430.12,0.0,0.82155,0.0001,16.75084]
[1778712499356,42.53,79427.05,0.0,0.82125,0.0001,16.76777]
[1778712500716,42.53,79423.84,0.0,0.82094,0.0001,16.78532]
[1778712501723,42.53,79421.0,0.0,0.82067,0.0001,16.80087]
[1778712505751,42.53,79418.45,0.0,0.82042,0.0001,16.81503]
[1778712507245,42.53,79418.45,0.0,0.82042,0.0001,16.81503]
[1778712507294,42.53,79418.45,0.0,0.82042,0.0001,16.81503]
[1778712507314,42.53,79418.45,0.0,0.82042,0.0001,16.81503]
[1778712507395,42.53,79417.82,0.0,0.82036,0.0001,16.81843]
[1778712512211,42.53,79418.8,0.0,0.82045,0.0001,16.81329]
[1778712512262,42.53,79418.8,0.0,0.82045,0.0001,16.81329]
[1778712512309,42.53,79418.8,0.0,0.82045,0.0001,16.81329]
[1778712512363,42.53,79418.16,0.0,0.82042,0.0001,16.81247]
[1778712517695,42.54,79418.88,0.0,0.82048,0.0001,16.80883]
[1778712517746,42.54,79418.88,0.0,0.82048,0.0001,16.80883]
[1778712517811,42.54,79418.88,0.0,0.82048,0.0001,16.80883]
[1778712517838,42.54,79418.91,0.0,0.82048,0.0001,16.80874]
[1778712520425,42.54,79418.88,0.0,0.82048,0.0001,16.80905]
[1778712520559,42.54,79418.88,0.0,0.82048,0.0001,16.80905]
[1778712520860,42.54,79418.49,0.0,0.82044,0.0001,16.81124]
[1778712522874,42.54,79409.74,0.0,0.8196,0.0001,16.85894]
[1778712524412,42.54,79409.74,0.0,0.8196,0.0001,16.85894]
[1778712524463,42.54,79409.0,0.0,0.81952,0.0001,16.86303]
[1778712524563,42.54,79409.0,0.0,0.81952,0.0001,16.86303]
[1778712524888,42.54,79409.27,0.0,0.81955,0.0001,16.86158]
[1778712529341,42.54,79408.22,0.0,0.81945,0.0001,16.86732]
[1778712529393,42.54,79408.22,0.0,0.81945,0.0001,16.86732]
[1778712529409,42.54,79406.12,0.0,0.81925,0.0001,16.87874]
[1778712529565,42.54,79406.12,0.0,0.81925,0.0001,16.87874]
[1778712531103,42.54,79406.12,0.0,0.81925,0.0001,16.87874]
[1778712531938,42.54,79403.35,0.0,0.81898,0.0001,16.89376]
[1778712538987,42.54,79397.28,0.0,0.81839,0.0001,16.9266]
[1778712539995,42.54,79393.61,0.0,0.81804,0.0001,16.94654]
[1778712541001,42.54,79388.88,0.0,0.81758,0.0001,16.9722]
[1778712544022,42.54,79394.42,0.0,0.81812,0.0001,16.94217]
[1778712544687,42.54,79394.42,0.0,0.81812,0.0001,16.94217]
[1778712544779,42.54,79394.42,0.0,0.81812,0.0001,16.94217]
[1778712544813,42.54,79394.42,0.0,0.81812,0.0001,16.94217]
[1778712545029,42.54,79394.17,0.0,0.81809,0.0001,16.94353]
[1778712548050,42.54,79395.81,0.0,0.81825,0.0001,16.93464]
[1778712554001,42.54,79395.35,0.0,0.81821,0.0001,16.93716]
[1778712554092,42.54,79393.39,0.0,0.81802,0.0001,16.94782]
[1778712554485,42.54,79393.39,0.0,0.81802,0.0001,16.94782]
[1778712554534,42.54,79393.39,0.0,0.81802,0.0001,16.94782]
[1778712554567,42.54,79393.39,0.0,0.81802,0.0001,16.94782]
[1778712555099,42.54,79391.0,0.0,0.81778,0.0001,16.96078]
[1778712558120,42.54,79387.57,0.0,0.81745,0.0001,16.9793]
[1778712562148,42.54,79389.46,0.0,0.81764,0.0001,16.9688]
[1778712562536,42.54,79389.46,0.0,0.81764,0.0001,16.9688]
[1778712562562,42.54,79389.46,0.0,0.81764,0.0001,16.9688]
[1778712562964,42.54,79389.46,0.0,0.81764,0.0001,16.9688]
[1778712563019,42.54,79389.46,0.0,0.81764,0.0001,16.9688]
[1778712563066,42.54,79389.46,0.0,0.81764,0.0001,16.9688]
[1778712563155,42.54,79392.43,0.0,0.81793,0.0001,16.95276]
[1778712568190,42.54,79390.97,0.0,0.81779,0.0001,16.96058]
[1778712573225,42.54,79391.28,0.0,0.81785,0.0001,16.95435]
[1778712578260,42.54,79391.31,0.0,0.81786,0.0001,16.95412]
[1778712579362,42.54,79391.31,0.0,0.81786,0.0001,16.95412]
[1778712579414,42.54,79391.31,0.0,0.81786,0.0001,16.95412]
[1778712579463,42.54,79390.73,0.0,0.8178,0.0001,16.95725]
[1778712579559,42.54,79390.73,0.0,0.8178,0.0001,16.95725]
[1778712580274,42.54,79390.01,0.0,0.81773,0.0001,16.96109]
[1778712587323,42.53,79390.74,0.0,0.81781,0.0001,16.95663]
[1778712587941,42.53,79390.74,0.0,0.81781,0.0001,16.95663]
[1778712587992,42.53,79390.74,0.0,0.81781,0.0001,16.95663]
[1778712588062,42.53,79390.74,0.0,0.81781,0.0001,16.95663]
[1778712588330,42.53,79390.16,0.0,0.81776,0.0001,16.9597]
[1778712593365,42.53,79391.08,0.0,0.81785,0.0001,16.95428]
[1778712596125,42.53,79391.03,0.0,0.81785,0.0001,16.95441]
[1778712596176,42.53,79391.03,0.0,0.81785,0.0001,16.95441]
[1778712596309,42.53,79391.03,0.0,0.81785,0.0001,16.95441]
[1778712596386,42.53,79390.83,0.0,0.81783,0.0001,16.95545]
[1778712597443,42.53,79390.83,0.0,0.81783,0.0001,16.95545]
[1778712599058,42.53,79391.0,0.0,0.81785,0.0001,16.95441]
[1778712599407,42.53,79390.84,0.0,0.81784,0.0001,16.95523]
[1778712604442,42.53,79391.16,0.0,0.81787,0.0001,16.95318]
[1778712605449,42.53,79406.08,0.0,0.81932,0.0001,16.87208]
[1778712605900,42.53,79406.08,0.0,0.81932,0.0001,16.87208]
[1778712605945,42.53,79406.08,0.0,0.81932,0.0001,16.87208]
[1778712606060,42.53,79406.08,0.0,0.81932,0.0001,16.87208]
[1778712606456,42.53,79405.94,0.0,0.8193,0.0001,16.87285]
[1778712612498,42.53,79406.81,0.0,0.81939,0.0001,16.86779]
[1778712617506,42.53,79405.43,0.0,0.81926,0.0001,16.87511]
[1778712617558,42.53,79405.3,0.0,0.81925,0.0001,16.87575]
[1778712617607,42.53,79405.34,0.0,0.81926,0.0001,16.87547]
[1778712619063,42.53,79405.34,0.0,0.81926,0.0001,16.87547]
[1778712623575,42.53,79408.63,0.0,0.81958,0.0001,16.85729]
[1778712624902,42.53,79408.63,0.0,0.81958,0.0001,16.85729]
[1778712624954,42.53,79408.63,0.0,0.81958,0.0001,16.85729]
[1778712625286,42.53,79409.75,0.0,0.81969,0.0001,16.85115]
[1778712627059,42.53,79409.78,0.0,0.81969,0.0001,16.85099]
[1778712627854,42.53,79408.79,0.0,0.8196,0.0001,16.85631]
[1778712628610,42.53,79410.86,0.0,0.8198,0.0001,16.84495]
[1778712630027,42.53,79410.86,0.0,0.8198,0.0001,16.84495]
[1778712630079,42.53,79410.86,0.0,0.8198,0.0001,16.84495]
[1778712630181,42.53,79410.45,0.0,0.81976,0.0001,16.84709]
[1778712631058,42.53,79410.45,0.0,0.81976,0.0001,16.84709]
[1778712631159,42.53,79409.32,0.0,0.81969,0.0001,16.84875]
[1778712635659,42.53,79411.31,0.0,0.81988,0.0001,16.83774]
[1778712636666,42.52,79414.22,0.0,0.82016,0.0001,16.82187]
[1778712641701,42.52,79414.93,0.0,0.82023,0.0001,16.81786]
[1778712647212,42.52,79414.75,0.0,0.82022,0.0001,16.81868]
[1778712648045,42.52,79414.71,0.0,0.82021,0.0001,16.8188]
[1778712648096,42.52,79408.19,0.0,0.81959,0.0001,16.85415]
[1778712651875,42.52,79406.77,0.0,0.81945,0.0001,16.86186]
[1778712652781,42.52,79403.97,0.0,0.81919,0.0001,16.87664]
[1778712657816,42.52,79404.66,0.0,0.81927,0.0001,16.87226]
[1778712665872,42.52,79404.54,0.0,0.81927,0.0001,16.87204]
[1778712676116,42.52,79404.56,0.0,0.81928,0.0001,16.87147]
[1778712678630,42.51,79404.56,0.0,0.81929,0.0001,16.87064]
[1778712679069,42.51,79404.56,0.0,0.81929,0.0001,16.87064]
[1778712679170,42.51,79408.98,0.0,0.81973,0.0001,16.84626]
[1778712679970,42.51,79412.94,0.0,0.82011,0.0001,16.82473]
[1778712681059,42.51,79412.94,0.0,0.82011,0.0001,16.82473]
[1778712681149,42.51,79412.71,0.0,0.82009,0.0001,16.82587]
[1778712687312,42.51,79412.71,0.0,0.82009,0.0001,16.82569]
[1778712687364,42.51,79412.71,0.0,0.82009,0.0001,16.82569]
[1778712687560,42.51,79412.71,0.0,0.82009,0.0001,16.82569]
[1778712687410,42.51,79412.74,0.0,0.82009,0.0001,16.82544]
[1778712693065,42.51,79412.18,0.0,0.82008,0.0001,16.82384]
[1778712694122,42.51,79412.18,0.0,0.82008,0.0001,16.82384]
[1778712694174,42.51,79412.18,0.0,0.82008,0.0001,16.82384]
[1778712694306,42.51,79412.18,0.0,0.82008,0.0001,16.82384]
[1778712694407,42.51,79411.79,0.0,0.82004,0.0001,16.82587]
[1778712697093,42.51,79410.24,0.0,0.81989,0.0001,16.83421]
[1778712702131,42.51,79411.0,0.0,0.81997,0.0001,16.82979]
[1778712703138,42.51,79415.81,0.0,0.82044,0.0001,16.80358]
[1778712704388,42.51,79415.81,0.0,0.82044,0.0001,16.80358]
[1778712704439,42.51,79415.81,0.0,0.82044,0.0001,16.80358]
[1778712704558,42.51,79415.81,0.0,0.82044,0.0001,16.80358]
[1778712704541,42.51,79417.77,0.0,0.82062,0.0001,16.79291]
[1778712706160,42.51,79423.27,0.0,0.82116,0.0001,16.76281]
[1778712713209,42.51,79424.5,0.0,0.82129,0.0001,16.75521]
[1778712718871,42.5,79424.65,0.0,0.8213,0.0001,16.75425]
[1778712718919,42.5,79424.65,0.0,0.8213,0.0001,16.75425]
[1778712719058,42.5,79424.65,0.0,0.8213,0.0001,16.75425]
[1778712719251,42.5,79426.75,0.0,0.82151,0.0001,16.74229]
[1778712721265,42.5,79433.51,0.0,0.82217,0.0001,16.70523]
[1778712722272,42.5,79435.23,0.0,0.82233,0.0001,16.69578]
[1778712723626,42.5,79435.23,0.0,0.82233,0.0001,16.69578]
[1778712723279,42.5,79436.88,0.0,0.82249,0.0001,16.68674]
[1778712723680,42.5,79436.88,0.0,0.82249,0.0001,16.68674]
[1778712723808,42.5,79436.88,0.0,0.82249,0.0001,16.68674]
[1778712724286,42.5,79437.02,0.0,0.8225,0.0001,16.68593]
[1778712725294,42.5,79438.85,0.0,0.82268,0.0001,16.67592]
[1778712730328,42.5,79439.47,0.0,0.82274,0.0001,16.67243]
[1778712734356,42.5,79440.98,0.0,0.82288,0.0001,16.66415]
[1778712736103,42.5,79440.81,0.0,0.82287,0.0001,16.66507]
[1778712736155,42.5,79440.81,0.0,0.82287,0.0001,16.66507]
[1778712736308,42.5,79440.81,0.0,0.82287,0.0001,16.66507]
[1778712736370,42.5,79440.76,0.0,0.82286,0.0001,16.66534]
[1778712740688,42.5,79441.23,0.0,0.82291,0.0001,16.66278]
[1778712740739,42.5,79441.23,0.0,0.82291,0.0001,16.66278]
[1778712740809,42.5,79441.23,0.0,0.82291,0.0001,16.66278]
[1778712741405,42.5,79440.99,0.0,0.82288,0.0001,16.66409]
[1778712747448,42.5,79442.16,0.0,0.823,0.0001,16.65775]
[1778712748696,42.5,79442.16,0.0,0.823,0.0001,16.65775]
[1778712748748,42.5,79442.16,0.0,0.823,0.0001,16.65775]
[1778712748810,42.5,79442.16,0.0,0.823,0.0001,16.65775]
[1778712748849,42.5,79442.16,0.0,0.82299,0.0001,16.65781]
[1778712751475,42.5,79440.86,0.0,0.8229,0.0001,16.66061]
[1778712754271,42.5,79440.18,0.0,0.82284,0.0001,16.66441]
[1778712754310,42.5,79440.18,0.0,0.82284,0.0001,16.66441]
[1778712754343,42.5,79440.18,0.0,0.82284,0.0001,16.66441]
[1778712754536,42.5,79440.18,0.0,0.82284,0.0001,16.66441]
[1778712754559,42.5,79440.18,0.0,0.82284,0.0001,16.66441]
[1778712754564,42.5,79439.5,0.0,0.82277,0.0001,16.66816]
[1778712760538,42.5,79436.14,0.0,0.82245,0.0001,16.6867]
[1778712761248,42.5,79436.14,0.0,0.82245,0.0001,16.6867]
[1778712761297,42.5,79436.14,0.0,0.82245,0.0001,16.6867]
[1778712761310,42.5,79436.14,0.0,0.82245,0.0001,16.6867]
[1778712761545,42.5,79435.92,0.0,0.82242,0.0001,16.68792]
[1778712766580,42.5,79439.44,0.0,0.82276,0.0001,16.66871]
[1778712768673,42.5,79440.12,0.0,0.82283,0.0001,16.665]
[1778712768594,42.5,79438.36,0.0,0.82266,0.0001,16.6746]
[1778712768723,42.5,79438.36,0.0,0.82266,0.0001,16.6746]
[1778712768812,42.5,79438.36,0.0,0.82266,0.0001,16.6746]
[1778712769601,42.5,79438.26,0.0,0.82265,0.0001,16.67513]
[1778712779671,42.51,79438.34,0.0,0.82264,0.0001,16.67556]
[1778712784640,42.51,79438.56,0.0,0.82266,0.0001,16.67465]
[1778712784686,42.51,79438.56,0.0,0.82266,0.0001,16.67465]
[1778712784661,42.51,79438.55,0.0,0.82265,0.0001,16.6749]
[1778712784809,42.51,79438.55,0.0,0.82265,0.0001,16.6749]
[1778712784785,42.51,79438.55,0.0,0.82265,0.0001,16.6749]
[1778712790748,42.51,79439.01,0.0,0.82269,0.0001,16.67301]
[1778712795783,42.51,79439.0,0.0,0.82268,0.0001,16.67359]
[1778712801109,42.51,79439.46,0.0,0.82271,0.0001,16.67149]
[1778712801156,42.51,79439.46,0.0,0.82271,0.0001,16.67149]
[1778712801309,42.51,79439.46,0.0,0.82271,0.0001,16.67149]
[1778712801367,42.51,79439.6,0.0,0.82272,0.0001,16.67094]
[1778712803840,42.51,79436.28,0.0,0.8224,0.0001,16.68924]
[1778712804847,42.51,79434.43,0.0,0.82223,0.0001,16.69941]
[1778712807712,42.51,79434.43,0.0,0.82223,0.0001,16.69941]
[1778712807759,42.51,79434.14,0.0,0.8222,0.0001,16.70102]
[1778712807812,42.51,79434.14,0.0,0.8222,0.0001,16.70102]
[1778712807868,42.51,79431.16,0.0,0.82191,0.0001,16.71736]
[1778712811896,42.51,79429.48,0.0,0.82178,0.0001,16.72205]
[1778712813109,42.51,79429.48,0.0,0.82178,0.0001,16.72205]
[1778712813159,42.51,79429.48,0.0,0.82178,0.0001,16.72205]
[1778712813311,42.51,79429.48,0.0,0.82178,0.0001,16.72205]
[1778712813394,42.51,79429.62,0.0,0.8218,0.0001,16.72133]
[1778712818945,42.52,79430.35,0.0,0.82186,0.0001,16.7178]
[1778712824988,42.52,79430.23,0.0,0.82184,0.0001,16.71896]
[1778712831029,42.52,79428.69,0.0,0.82168,0.0001,16.7278]
[1778712832484,42.52,79428.69,0.0,0.82168,0.0001,16.7278]
[1778712832533,42.52,79428.69,0.0,0.82168,0.0001,16.7278]
[1778712832566,42.52,79428.69,0.0,0.82168,0.0001,16.7278]
[1778712832572,42.52,79428.69,0.0,0.82168,0.0001,16.72793]
[1778712839086,42.52,79429.68,0.0,0.82177,0.0001,16.72299]
[1778712843964,42.52,79429.36,0.0,0.82173,0.0001,16.72503]
[1778712844007,42.52,79429.36,0.0,0.82173,0.0001,16.72503]
[1778712844061,42.52,79429.36,0.0,0.82173,0.0001,16.72503]
[1778712844108,42.52,79429.36,0.0,0.82173,0.0001,16.72511]
[1778712849422,42.52,79429.51,0.0,0.82174,0.0001,16.7246]
[1778712849566,42.52,79429.51,0.0,0.82174,0.0001,16.7246]
[1778712849665,42.52,79429.43,0.0,0.82173,0.0001,16.72519]
[1778712858226,42.52,79429.64,0.0,0.82174,0.0001,16.72466]
[1778712861748,42.53,79429.4,0.0,0.82172,0.0001,16.72613]
[1778712861799,42.53,79429.4,0.0,0.82172,0.0001,16.72613]
[1778712861812,42.53,79429.4,0.0,0.82172,0.0001,16.72613]
[1778712861849,42.53,79429.4,0.0,0.82171,0.0001,16.72628]
[1778712871202,42.53,79429.65,0.0,0.82173,0.0001,16.72523]
[1778712871312,42.53,79429.65,0.0,0.82173,0.0001,16.72523]
[1778712871409,42.53,79429.65,0.0,0.82176,0.0001,16.72126]
[1778712878367,42.53,79429.05,0.0,0.82169,0.0001,16.72508]
[1778712885416,42.53,79429.26,0.0,0.8217,0.0001,16.72441]
[1778712889744,42.53,79430.45,0.0,0.82181,0.0001,16.71812]
[1778712889752,42.53,79430.45,0.0,0.82181,0.0001,16.71812]
[1778712889812,42.53,79430.43,0.0,0.82181,0.0001,16.7183]
[1778712890451,42.53,79429.7,0.0,0.82174,0.0001,16.72234]
[1778712896493,42.53,79429.78,0.0,0.82174,0.0001,16.72227]
[1778712901528,42.53,79429.53,0.0,0.82171,0.0001,16.72391]
[1778712906239,42.54,79430.47,0.0,0.8218,0.0001,16.71902]
[1778712906246,42.54,79430.47,0.0,0.8218,0.0001,16.71902]
[1778712906315,42.54,79430.47,0.0,0.8218,0.0001,16.71902]
[1778712906563,42.54,79432.61,0.0,0.822,0.0001,16.70744]
[1778712909688,42.54,79431.26,0.0,0.82187,0.0001,16.71495]
[1778712910661,42.54,79430.56,0.0,0.8218,0.0001,16.71884]
[1778712910710,42.54,79430.56,0.0,0.8218,0.0001,16.71884]
[1778712910811,42.54,79430.56,0.0,0.8218,0.0001,16.71884]
[1778712910811,42.54,79413.42,0.0,0.82016,0.0001,16.81219]
[1778712911600,42.54,79410.05,0.0,0.81983,0.0001,16.83051]
[1778712912607,42.54,79408.44,0.0,0.81968,0.0001,16.83924]
[1778712915628,42.54,79397.48,0.0,0.81861,0.0001,16.899]
[1778712916635,42.54,79397.54,0.0,0.81862,0.0001,16.89868]
[1778712917596,42.54,79397.54,0.0,0.81862,0.0001,16.89868]
[1778712917648,42.54,79397.54,0.0,0.81862,0.0001,16.89868]
[1778712917811,42.54,79397.54,0.0,0.81862,0.0001,16.89868]
[1778712917685,42.54,79397.47,0.0,0.81861,0.0001,16.89907]
[1778712921670,42.54,79395.66,0.0,0.81844,0.0001,16.9089]
[1778712922648,42.54,79395.66,0.0,0.81844,0.0001,16.9089]
[1778712922696,42.54,79395.66,0.0,0.81844,0.0001,16.9089]
[1778712922811,42.54,79395.66,0.0,0.81844,0.0001,16.9089]
[1778712922745,42.54,79395.51,0.0,0.81842,0.0001,16.90969]
[1778712928719,42.54,79395.46,0.0,0.81842,0.0001,16.90985]
[1778712930681,42.54,79395.46,0.0,0.81842,0.0001,16.90985]
[1778712930810,42.54,79395.46,0.0,0.81842,0.0001,16.90985]
[1778712930777,42.54,79405.53,0.0,0.81939,0.0001,16.85512]
[1778712931744,42.54,79403.61,0.0,0.81924,0.0001,16.86116]
[1778712931892,42.54,79403.61,0.0,0.81924,0.0001,16.86116]
[1778712933062,42.54,79404.84,0.0,0.81936,0.0001,16.85452]
[1778712933758,42.54,79405.75,0.0,0.81945,0.0001,16.84962]
[1778712934772,42.54,79419.02,0.0,0.82072,0.0001,16.77755]
[1778712935483,42.54,79419.02,0.0,0.82072,0.0001,16.77755]
[1778712935775,42.54,79430.21,0.0,0.8218,0.0001,16.71664]
[1778712936782,42.54,79428.58,0.0,0.82164,0.0001,16.72556]
[1778712937789,42.54,79425.13,0.0,0.82131,0.0001,16.74424]
[1778712941035,42.54,79425.09,0.0,0.82131,0.0001,16.74413]
[1778712941062,42.54,79425.09,0.0,0.82131,0.0001,16.74413]
[1778712942824,42.54,79424.39,0.0,0.82125,0.0001,16.74772]
[1778712945282,42.54,79424.42,0.0,0.82125,0.0001,16.74745]
[1778712947060,42.53,79423.14,0.0,0.82114,0.0001,16.7541]
[1778712947859,42.53,79423.18,0.0,0.82114,0.0001,16.75377]
[1778712952894,42.53,79424.07,0.0,0.82123,0.0001,16.74895]
[1778712958861,42.53,79423.0,0.0,0.82112,0.0001,16.75489]
[1778712958870,42.53,79423.0,0.0,0.82112,0.0001,16.75494]
[1778712958910,42.53,79423.0,0.0,0.82112,0.0001,16.75494]
[1778712959059,42.53,79423.0,0.0,0.82112,0.0001,16.75494]
[1778712959105,42.53,79419.03,0.0,0.82074,0.0001,16.77654]
[1778712961045,42.53,79418.48,0.0,0.82069,0.0001,16.77953]
[1778712961957,42.53,79414.64,0.0,0.82032,0.0001,16.8004]
[1778712962964,42.53,79411.55,0.0,0.82002,0.0001,16.81717]
[1778712964501,42.53,79411.55,0.0,0.82002,0.0001,16.81717]
[1778712964553,42.53,79411.55,0.0,0.82002,0.0001,16.81717]
[1778712964558,42.53,79411.55,0.0,0.82002,0.0001,16.81717]
[1778712964602,42.53,79409.36,0.0,0.81981,0.0001,16.82903]
[1778712964978,42.53,79406.57,0.0,0.81954,0.0001,16.84419]
[1778712971020,42.53,79405.59,0.0,0.81945,0.0001,16.8495]
[1778712974696,42.53,79405.68,0.0,0.81946,0.0001,16.849]
[1778712974748,42.53,79405.68,0.0,0.81946,0.0001,16.849]
[1778712974791,42.53,79403.0,0.0,0.8192,0.0001,16.86353]
[1778712975048,42.53,79401.08,0.0,0.81901,0.0001,16.87396]
[1778712977058,42.53,79400.62,0.0,0.81897,0.0001,16.87641]
[1778712982097,42.53,79401.1,0.0,0.81902,0.0001,16.87386]
[1778712983920,42.53,79401.8,0.0,0.81908,0.0001,16.87009]
[1778712983972,42.53,79401.8,0.0,0.81908,0.0001,16.87009]
[1778712984111,42.53,79401.36,0.0,0.81904,0.0001,16.87252]
[1778712985061,42.53,79401.36,0.0,0.81904,0.0001,16.87252]
[1778712989801,42.53,79402.04,0.0,0.8191,0.0001,16.86895]
[1778712989852,42.53,79402.04,0.0,0.8191,0.0001,16.86895]
[1778712989886,42.53,79403.2,0.0,0.81921,0.0001,16.86273]
[1778712990153,42.53,79395.61,0.0,0.81848,0.0001,16.90395]
[1778712991160,42.53,79392.3,0.0,0.81819,0.0001,16.91747]
[1778712993062,42.53,79391.15,0.0,0.81808,0.0001,16.92368]
[1778712998209,42.53,79391.41,0.0,0.81811,0.0001,16.92208]
[1778712999216,42.53,79386.69,0.0,0.81765,0.0001,16.94766]
[1778713002237,42.53,79385.0,0.0,0.81749,0.0001,16.95661]
[1778713004251,42.53,79378.0,0.0,0.81682,0.0001,16.99441]
[1778713006267,42.53,79380.89,0.0,0.8171,0.0001,16.97849]
[1778713007059,42.53,79380.89,0.0,0.8171,0.0001,16.97849]
[1778713007274,42.53,79381.64,0.0,0.81717,0.0001,16.97444]
[1778713012309,42.53,79381.98,0.0,0.81721,0.0001,16.97252]
[1778713016337,42.53,79385.96,0.0,0.8176,0.0001,16.95059]
[1778713017344,42.53,79399.49,0.0,0.81891,0.0001,16.87704]
[1778713019358,42.53,79399.29,0.0,0.8189,0.0001,16.87805]
[1778713024393,42.53,79399.89,0.0,0.81895,0.0001,16.87487]
[1778713030435,42.53,79399.55,0.0,0.81892,0.0001,16.87688]
[1778713035475,42.53,79395.13,0.0,0.81849,0.0001,16.90105]
[1778713036482,42.53,79391.2,0.0,0.8181,0.0001,16.92243]
[1778713038497,42.53,79388.9,0.0,0.81788,0.0001,16.93488]
[1778713044539,42.53,79388.14,0.0,0.81781,0.0001,16.93882]
[1778713050581,42.53,79388.47,0.0,0.81785,0.0001,16.9369]
[1778713055616,42.53,79389.37,0.0,0.81797,0.0001,16.92752]
[1778713062665,42.53,79389.72,0.0,0.818,0.0001,16.92562]
[1778713063673,42.53,79398.93,0.0,0.81889,0.0001,16.87563]
[1778713064679,42.53,79410.77,0.0,0.82003,0.0001,16.81138]
[1778713065686,42.53,79412.51,0.0,0.8202,0.0001,16.80207]
[1778713067279,42.53,79413.29,0.0,0.82027,0.0001,16.798]
[1778713073743,42.54,79413.69,0.0,0.82029,0.0001,16.79701]
[1778713078778,42.54,79413.54,0.0,0.82026,0.0001,16.79862]
[1778713082806,42.54,79417.96,0.0,0.82068,0.0001,16.77517]
[1778713087841,42.54,79418.43,0.0,0.82071,0.0001,16.77341]
[1778713092877,42.54,79418.03,0.0,0.82066,0.0001,16.77634]
[1778713097912,42.55,79420.09,0.0,0.82084,0.0001,16.76585]
[1778713099052,42.55,79420.16,0.0,0.82085,0.0001,16.76562]
[1778713099926,42.55,79422.34,0.0,0.82105,0.0001,16.75392]
[1778713101058,42.55,79421.84,0.0,0.821,0.0001,16.75681]
[1778713101940,42.55,79422.15,0.0,0.82103,0.0001,16.75528]
[1778713116038,42.56,79422.44,0.0,0.82105,0.0001,16.75163]
[1778713118215,42.56,79422.46,0.0,0.82105,0.0001,16.75169]
[1778713118265,42.56,79422.46,0.0,0.82105,0.0001,16.75169]
[1778713118309,42.56,79422.46,0.0,0.82105,0.0001,16.75169]
[1778713118312,42.56,79420.89,0.0,0.8209,0.0001,16.76038]
[1778713120066,42.56,79419.47,0.0,0.82076,0.0001,16.76839]
[1778713128122,42.56,79419.26,0.0,0.82072,0.0001,16.77056]
[1778713133699,42.56,79419.07,0.0,0.82069,0.0001,16.77207]
[1778713140207,42.57,79419.15,0.0,0.82068,0.0001,16.77252]
[1778713143228,42.57,79416.8,0.0,0.82045,0.0001,16.78559]
[1778713146724,42.57,79416.73,0.0,0.82044,0.0001,16.78615]
[1778713146772,42.57,79416.73,0.0,0.82044,0.0001,16.78615]
[1778713146807,42.57,79416.73,0.0,0.82044,0.0001,16.78615]
[1778713146825,42.57,79416.8,0.0,0.82045,0.0001,16.78594]
[1778713148263,42.57,79411.42,0.0,0.81993,0.0001,16.81525]
[1778713149788,42.57,79411.42,0.0,0.81993,0.0001,16.81525]
[1778713149813,42.57,79411.42,0.0,0.81993,0.0001,16.81525]
[1778713149837,42.57,79411.42,0.0,0.81993,0.0001,16.81525]
[1778713149885,42.57,79407.94,0.0,0.81959,0.0001,16.83427]
[1778713150277,42.57,79405.78,0.0,0.81938,0.0001,16.84599]
[1778713155312,42.57,79405.14,0.0,0.81932,0.0001,16.84963]
[1778713161354,42.57,79404.96,0.0,0.8193,0.0001,16.85081]
[1778713165383,42.57,79402.19,0.0,0.81903,0.0001,16.866]
[1778713168314,42.57,79402.16,0.0,0.81902,0.0001,16.86618]
[1778713168363,42.57,79402.16,0.0,0.81902,0.0001,16.86618]
[1778713168562,42.57,79402.16,0.0,0.81902,0.0001,16.86618]
[1778713168663,42.57,79402.16,0.0,0.81902,0.0001,16.86625]
[1778713174446,42.57,79402.04,0.0,0.81904,0.0001,16.86261]
[1778713176460,42.57,79404.81,0.0,0.81931,0.0001,16.84764]
[1778713177860,42.57,79404.81,0.0,0.81931,0.0001,16.84764]
[1778713177904,42.57,79404.81,0.0,0.81931,0.0001,16.84764]
[1778713178058,42.57,79404.81,0.0,0.81931,0.0001,16.84764]
[1778713177929,42.57,79404.78,0.0,0.81931,0.0001,16.84774]
[1778713180171,42.57,79404.84,0.0,0.81932,0.0001,16.84732]
[1778713180308,42.57,79404.84,0.0,0.81932,0.0001,16.84732]
[1778713180488,42.57,79404.83,0.0,0.81932,0.0001,16.84728]
[1778713185523,42.57,79405.62,0.0,0.8194,0.0001,16.84253]
[1778713190558,42.57,79405.54,0.0,0.8194,0.0001,16.8426]
[1778713198620,42.57,79404.3,0.0,0.81928,0.0001,16.84909]
[1778713203655,42.57,79405.41,0.0,0.81939,0.0001,16.84287]
[1778713204713,42.57,79405.41,0.0,0.81939,0.0001,16.84287]
[1778713204754,42.57,79405.41,0.0,0.81939,0.0001,16.84287]
[1778713204807,42.57,79405.41,0.0,0.81939,0.0001,16.84287]
[1778713204909,42.57,79407.22,0.0,0.81957,0.0001,16.83297]
[1778713205669,42.57,79408.77,0.0,0.81972,0.0001,16.82449]
[1778713210705,42.56,79408.94,0.0,0.81974,0.0001,16.82329]
[1778713213161,42.56,79408.33,0.0,0.81968,0.0001,16.82649]
[1778713213212,42.56,79408.33,0.0,0.81968,0.0001,16.82649]
[1778713213307,42.56,79408.33,0.0,0.81968,0.0001,16.82649]
[1778713213725,42.56,79407.93,0.0,0.81965,0.0001,16.82861]
[1778713218760,42.56,79409.07,0.0,0.81976,0.0001,16.82214]
[1778713222238,42.56,79410.12,0.0,0.81986,0.0001,16.81628]
[1778713222284,42.56,79410.12,0.0,0.81986,0.0001,16.81628]
[1778713222310,42.56,79410.12,0.0,0.81986,0.0001,16.81628]
[1778713222788,42.56,79410.17,0.0,0.81987,0.0001,16.81597]
[1778713228830,42.56,79409.95,0.0,0.81985,0.0001,16.8169]
[1778713235079,42.56,79409.97,0.0,0.81986,0.0001,16.81669]
[1778713235307,42.56,79409.97,0.0,0.81986,0.0001,16.81669]
[1778713235350,42.56,79409.97,0.0,0.81989,0.0001,16.81207]
[1778713240914,42.56,79409.97,0.0,0.8199,0.0001,16.8118]
[1778713244942,42.56,79411.81,0.0,0.82008,0.0001,16.80163]
[1778713246021,42.56,79411.81,0.0,0.82008,0.0001,16.80163]
[1778713246061,42.56,79411.81,0.0,0.82008,0.0001,16.80163]
[1778713246073,42.56,79411.81,0.0,0.82008,0.0001,16.80163]
[1778713246122,42.56,79412.06,0.0,0.8201,0.0001,16.80024]
[1778713247086,42.56,79412.06,0.0,0.8201,0.0001,16.80024]
[1778713246956,42.56,79421.02,0.0,0.82096,0.0001,16.75151]
[1778713247307,42.56,79421.02,0.0,0.82096,0.0001,16.75151]
[1778713247963,42.56,79424.98,0.0,0.82135,0.0001,16.72986]
[1778713251991,42.56,79427.88,0.0,0.82163,0.0001,16.71375]
[1778713257026,42.56,79427.62,0.0,0.8216,0.0001,16.71522]
[1778713259055,42.56,79427.63,0.0,0.82161,0.0001,16.7151]
[1778713259104,42.56,79427.63,0.0,0.82161,0.0001,16.7151]
[1778713259086,42.56,79427.44,0.0,0.82159,0.0001,16.71607]
[1778713259308,42.56,79427.44,0.0,0.82159,0.0001,16.71607]
[1778713260047,42.56,79427.54,0.0,0.8216,0.0001,16.71546]
[1778713264999,42.56,79427.86,0.0,0.82163,0.0001,16.71354]
[1778713265049,42.56,79427.86,0.0,0.82163,0.0001,16.71354]
[1778713265066,42.56,79427.86,0.0,0.82163,0.0001,16.71354]
[1778713265083,42.56,79428.68,0.0,0.82171,0.0001,16.70896]
[1778713267763,42.56,79429.15,0.0,0.82176,0.0001,16.70629]
[1778713267809,42.56,79429.15,0.0,0.82176,0.0001,16.70629]
[1778713267909,42.56,79429.15,0.0,0.82176,0.0001,16.70621]
[1778713270118,42.56,79430.67,0.0,0.82191,0.0001,16.69785]
[1778713273140,42.56,79431.82,0.0,0.82202,0.0001,16.69146]
[1778713274146,42.56,79440.36,0.0,0.82284,0.0001,16.64491]
[1778713275153,42.56,79442.27,0.0,0.82302,0.0001,16.63451]
[1778713275203,42.56,79442.27,0.0,0.82302,0.0001,16.63451]
[1778713275254,42.56,79442.27,0.0,0.82302,0.0001,16.63451]
[1778713275313,42.56,79442.27,0.0,0.82302,0.0001,16.63451]
[1778713276160,42.56,79442.73,0.0,0.82306,0.0001,16.63201]
[1778713279116,42.56,79443.68,0.0,0.82315,0.0001,16.62686]
[1778713279186,42.56,79464.66,0.0,0.82514,9e-05,16.51254]
[1778713279530,42.56,79464.66,0.0,0.82514,9e-05,16.51254]
[1778713280192,42.56,79464.93,0.0,0.82517,9e-05,16.5111]
[1778713281090,42.56,79464.93,0.0,0.82517,9e-05,16.5111]
[1778713281199,42.56,79458.62,0.0,0.82457,9e-05,16.54554]
[1778713282581,42.56,79458.62,0.0,0.82457,9e-05,16.54554]
[1778713282741,42.56,79458.62,0.0,0.82457,9e-05,16.54554]
[1778713282863,42.56,79458.62,0.0,0.82457,9e-05,16.54554]
[1778713282951,42.55,79458.57,0.0,0.82457,9e-05,16.54549]
[1778713284675,42.55,79458.32,0.0,0.82455,9e-05,16.54685]
[1778713284727,42.55,79458.32,0.0,0.82455,9e-05,16.54685]
[1778713284810,42.55,79458.32,0.0,0.82455,9e-05,16.54685]
[1778713284903,42.55,79458.4,0.0,0.82455,9e-05,16.5464]
[1778713290262,42.55,79459.08,0.0,0.82462,9e-05,16.54248]
[1778713294867,42.55,79458.72,0.0,0.82463,9e-05,16.53952]
[1778713294918,42.55,79458.72,0.0,0.82463,9e-05,16.53952]
[1778713295063,42.55,79458.72,0.0,0.82463,9e-05,16.53952]
[1778713295160,42.55,79458.68,0.0,0.82463,9e-05,16.53956]
[1778713301049,42.55,79459.48,0.0,0.82471,9e-05,16.53517]
[1778713301067,42.55,79459.48,0.0,0.82471,9e-05,16.53517]
[1778713301100,42.55,79459.48,0.0,0.82471,9e-05,16.53517]
[1778713301160,42.55,79459.35,0.0,0.82469,9e-05,16.53587]
[1778713305019,42.55,79458.5,0.0,0.82461,9e-05,16.54041]
[1778713305074,42.55,79458.5,0.0,0.82461,9e-05,16.54041]
[1778713305162,42.55,79458.18,0.0,0.82459,9e-05,16.54205]
[1778713305367,42.55,79450.52,0.0,0.82386,9e-05,16.5838]
[1778713306374,42.55,79429.75,0.0,0.82188,0.0001,16.69689]
[1778713307630,42.55,79430.36,0.0,0.82194,0.0001,16.69351]
[1778713308579,42.55,79430.36,0.0,0.82194,0.0001,16.69351]
[1778713308671,42.55,79429.68,0.0,0.82188,0.0001,16.69716]
[1778713310653,42.55,79429.68,0.0,0.82188,0.0001,16.69716]
[1778713310704,42.55,79429.68,0.0,0.82188,0.0001,16.69716]
[1778713310811,42.55,79429.68,0.0,0.82188,0.0001,16.69716]
[1778713310870,42.55,79429.68,0.0,0.82188,0.0001,16.69678]
[1778713311409,42.55,79427.08,0.0,0.82163,0.0001,16.71092]
[1778713319465,42.55,79426.63,0.0,0.82161,0.0001,16.71201]
[1778713322526,42.54,79426.1,0.0,0.82157,0.0001,16.71453]
[1778713322549,42.54,79407.83,0.0,0.81981,0.0001,16.81379]
[1778713323493,42.54,79404.68,0.0,0.81951,0.0001,16.8307]
[1778713325507,42.54,79414.71,0.0,0.82049,0.0001,16.77573]
[1778713327027,42.54,79414.71,0.0,0.82049,0.0001,16.77573]
[1778713327063,42.54,79414.71,0.0,0.82049,0.0001,16.77573]
[1778713327078,42.54,79414.71,0.0,0.82049,0.0001,16.77573]
[1778713327128,42.54,79414.67,0.0,0.82049,0.0001,16.77589]
[1778713331979,42.54,79413.75,0.0,0.8204,0.0001,16.7808]
[1778713332057,42.54,79413.75,0.0,0.8204,0.0001,16.7808]
[1778713332134,42.54,79413.75,0.0,0.8204,0.0001,16.78073]
[1778713332556,42.54,79409.27,0.0,0.81997,0.0001,16.80508]
[1778713334098,42.54,79409.27,0.0,0.81997,0.0001,16.80508]
[1778713334142,42.54,79409.27,0.0,0.81997,0.0001,16.80508]
[1778713334191,42.54,79405.62,0.0,0.81962,0.0001,16.82474]
[1778713334309,42.54,79405.62,0.0,0.81962,0.0001,16.82474]
[1778713341619,42.54,79405.61,0.0,0.81963,0.0001,16.82414]
[1778713346654,42.54,79405.73,0.0,0.81965,0.0001,16.8231]
[1778713351689,42.54,79405.79,0.0,0.81969,0.0001,16.81798]
[1778713356725,42.53,79412.49,0.0,0.82035,0.0001,16.78122]
[1778713357381,42.53,79412.49,0.0,0.82035,0.0001,16.78122]
[1778713357433,42.53,79412.49,0.0,0.82035,0.0001,16.78122]
[1778713357561,42.53,79412.49,0.0,0.82035,0.0001,16.78122]
[1778713357732,42.53,79407.55,0.0,0.81987,0.0001,16.808]
[1778713363999,42.53,79406.2,0.0,0.81974,0.0001,16.81526]
[1778713364051,42.53,79406.2,0.0,0.81974,0.0001,16.81526]
[1778713364060,42.53,79406.2,0.0,0.81974,0.0001,16.81526]
[1778713364152,42.53,79410.57,0.0,0.82017,0.0001,16.79116]
[1778713365789,42.53,79413.2,0.0,0.82042,0.0001,16.7768]
[1778713369820,42.53,79414.73,0.0,0.82057,0.0001,16.76832]
[1778713375141,42.53,79414.99,0.0,0.8206,0.0001,16.76672]
[1778713375193,42.53,79414.99,0.0,0.8206,0.0001,16.76672]
[1778713375239,42.53,79413.48,0.0,0.82046,0.0001,16.77481]
[1778713375309,42.53,79413.48,0.0,0.82046,0.0001,16.77481]
[1778713378937,42.53,79412.5,0.0,0.82037,0.0001,16.77967]
[1778713378989,42.53,79412.5,0.0,0.82037,0.0001,16.77967]
[1778713379064,42.53,79412.5,0.0,0.82037,0.0001,16.77967]
[1778713379099,42.53,79407.65,0.0,0.81991,0.0001,16.80602]
[1778713379890,42.53,79405.4,0.0,0.81969,0.0001,16.81819]
[1778713380898,42.53,79394.57,0.0,0.81864,0.0001,16.87711]
[1778713381904,42.53,79390.62,0.0,0.81826,0.0001,16.89856]
[1778713384005,42.53,79391.12,0.0,0.81831,0.0001,16.89583]
[1778713384059,42.53,79391.12,0.0,0.81831,0.0001,16.89583]
[1778713384106,42.53,79391.12,0.0,0.81831,0.0001,16.89581]
[1778713384314,42.53,79391.12,0.0,0.81831,0.0001,16.89581]
[1778713384568,42.53,79391.12,0.0,0.81831,0.0001,16.89581]
[1778713385932,42.53,79391.44,0.0,0.81834,0.0001,16.89405]
[1778713389960,42.53,79384.75,0.0,0.81769,0.0001,16.93018]
[1778713390490,42.53,79384.75,0.0,0.81769,0.0001,16.93018]
[1778713390542,42.53,79384.75,0.0,0.81769,0.0001,16.93018]
[1778713390565,42.53,79384.75,0.0,0.81769,0.0001,16.93018]
[1778713390967,42.53,79383.32,0.0,0.81755,0.0001,16.93788]
[1778713391974,42.53,79381.67,0.0,0.81739,0.0001,16.94676]
[1778713397009,42.53,79381.77,0.0,0.81741,0.0001,16.94585]
[1778713399817,42.53,79381.47,0.0,0.81738,0.0001,16.94735]
[1778713399869,42.53,79381.47,0.0,0.81738,0.0001,16.94735]
[1778713400061,42.53,79381.47,0.0,0.81738,0.0001,16.94735]
[1778713400159,42.53,79381.47,0.0,0.81739,0.0001,16.94715]
[1778713407079,42.52,79381.61,0.0,0.81742,0.0001,16.94504]
[1778713412114,42.52,79377.47,0.0,0.81707,0.0001,16.96226]
[1778713412715,42.52,79377.47,0.0,0.81707,0.0001,16.96226]
[1778713412768,42.52,79377.47,0.0,0.81707,0.0001,16.96226]
[1778713412808,42.52,79377.47,0.0,0.81707,0.0001,16.96226]
[1778713413121,42.52,79374.98,0.0,0.81683,0.0001,16.97568]
[1778713418156,42.52,79373.23,0.0,0.81667,0.0001,16.98466]
[1778713421090,42.52,79373.34,0.0,0.81668,0.0001,16.98384]
[1778713421142,42.52,79373.34,0.0,0.81668,0.0001,16.98384]
[1778713421307,42.52,79373.34,0.0,0.81668,0.0001,16.98384]
[1778713421177,42.52,79373.59,0.0,0.81671,0.0001,16.98237]
[1778713422184,42.52,79373.37,0.0,0.81669,0.0001,16.98333]
[1778713426932,42.51,79372.31,0.0,0.8166,0.0001,16.98813]
[1778713427058,42.51,79372.31,0.0,0.8166,0.0001,16.98813]
[1778713427220,42.51,79364.58,0.0,0.81585,0.0001,17.02992]
[1778713427593,42.51,79364.58,0.0,0.81585,0.0001,17.02992]
[1778713430241,42.51,79361.27,0.0,0.81553,0.0001,17.04735]
[1778713430569,42.51,79361.27,0.0,0.81553,0.0001,17.04735]
[1778713431248,42.51,79361.25,0.0,0.81553,0.0001,17.04727]
[1778713433653,42.51,79361.24,0.0,0.81554,0.0001,17.04694]
[1778713436284,42.51,79356.07,0.0,0.81504,0.0001,17.07435]
[1778713437291,42.51,79352.45,0.0,0.81469,0.0001,17.09374]
[1778713439261,42.51,79351.61,0.0,0.81461,0.0001,17.09806]
[1778713439340,42.51,79351.61,0.0,0.81461,0.0001,17.09806]
[1778713439305,42.51,79355.52,0.0,0.815,0.0001,17.07675]
[1778713440312,42.51,79355.96,0.0,0.81504,0.0001,17.07426]
[1778713440571,42.51,79355.96,0.0,0.81504,0.0001,17.07426]
[1778713441319,42.51,79362.85,0.0,0.81572,0.0001,17.03682]
[1778713442326,42.5,79365.43,0.0,0.81598,0.0001,17.02278]
[1778713442730,42.5,79365.43,0.0,0.81598,0.0001,17.02278]
[1778713443236,42.5,79365.43,0.0,0.81598,0.0001,17.02278]
[1778713443288,42.5,79365.43,0.0,0.81598,0.0001,17.02278]
[1778713443333,42.5,79371.79,0.0,0.8166,0.0001,16.988]
[1778713444340,42.5,79374.51,0.0,0.81687,0.0001,16.97311]
[1778713445347,42.5,79370.77,0.0,0.81651,0.0001,16.99316]
[1778713447361,42.5,79366.51,0.0,0.8161,0.0001,17.01596]
[1778713449014,42.5,79366.51,0.0,0.8161,0.0001,17.01596]
[1778713449636,42.5,79364.95,0.0,0.81595,0.0001,17.02408]
[1778713450565,42.5,79364.95,0.0,0.81595,0.0001,17.02408]
[1778713450654,42.5,79363.71,0.0,0.81583,0.0001,17.03062]
[1778713452634,42.5,79363.67,0.0,0.81583,0.0001,17.03065]
[1778713457446,42.5,79369.31,0.0,0.8164,0.0001,16.99892]
[1778713461901,42.49,79368.34,0.0,0.81631,0.0001,17.00387]
[1778713462481,42.49,79355.34,0.0,0.81505,0.0001,17.07384]
[1778713463488,42.49,79357.6,0.0,0.81527,0.0001,17.06149]
[1778713471544,42.49,79359.74,0.0,0.81553,0.0001,17.04475]
[1778713473558,42.49,79357.69,0.0,0.81533,0.0001,17.05568]
[1778713475947,42.49,79358.15,0.0,0.81538,0.0001,17.05309]
[1778713476579,42.49,79372.88,0.0,0.81682,0.0001,16.97304]
[1778713477586,42.49,79374.37,0.0,0.81697,0.0001,16.96496]
[1778713479785,42.49,79373.41,0.0,0.81688,0.0001,16.97007]
[1778713482346,42.49,79373.29,0.0,0.81687,0.0001,16.97049]
[1778713483233,42.49,79372.1,0.0,0.81675,0.0001,16.97683]
[1778713485642,42.49,79356.32,0.0,0.81522,0.0001,17.06186]
[1778713486649,42.49,79353.12,0.0,0.81491,0.0001,17.07896]
[1778713487656,42.48,79350.6,0.0,0.81466,0.0001,17.09247]
[1778713488663,42.48,79354.3,0.0,0.81503,0.0001,17.07227]
[1778713490677,42.48,79350.15,0.0,0.81463,0.0001,17.09448]
[1778713491684,42.48,79346.65,0.0,0.81428,0.0001,17.11328]
[1778713495712,42.48,79339.65,0.0,0.81361,0.0001,17.15049]
[1778713501237,42.48,79340.14,0.0,0.81367,0.0001,17.1471]
[1778713501754,42.48,79335.01,0.0,0.81317,0.0001,17.17449]
[1778713502564,42.48,79335.01,0.0,0.81317,0.0001,17.17449]
[1778713502761,42.48,79340.84,0.0,0.81375,0.0001,17.14275]
[1778713505783,42.48,79350.31,0.0,0.81469,0.0001,17.09099]
[1778713506790,42.47,79361.76,0.0,0.81582,0.0001,17.0287]
[1778713508100,42.47,79361.76,0.0,0.81582,0.0001,17.0287]
[1778713508184,42.47,79362.54,0.0,0.8159,0.0001,17.02389]
[1778713509651,42.47,79362.7,0.0,0.81592,0.0001,17.02302]
[1778713509890,42.47,79362.7,0.0,0.81592,0.0001,17.02302]
[1778713509896,42.47,79362.65,0.0,0.81592,0.0001,17.02301]
[1778713511825,42.47,79359.93,0.0,0.81566,0.0001,17.0372]
[1778713512832,42.47,79357.46,0.0,0.81542,0.0001,17.05044]
[1778713515817,42.47,79356.2,0.0,0.8153,0.0001,17.05691]
[1778713515853,42.47,79356.15,0.0,0.8153,0.0001,17.05699]
[1778713517867,42.47,79351.39,0.0,0.81484,0.0001,17.08238]
[1778713522907,42.46,79352.24,0.0,0.81495,0.0001,17.07666]
[1778713527943,42.46,79352.32,0.0,0.81497,0.0001,17.07513]
[1778713530963,42.46,79357.05,0.0,0.81545,0.0001,17.04884]
[1778713531970,42.46,79361.93,0.0,0.81596,0.0001,17.01771]
[1778713533984,42.45,79369.67,0.0,0.81673,0.0001,16.97523]
[1778713539019,42.45,79371.36,0.0,0.81692,0.0001,16.96485]
[1778713540026,42.45,79369.62,0.0,0.81675,0.0001,16.97407]
[1778713541033,42.45,79367.35,0.0,0.81653,0.0001,16.9863]
[1778713546068,42.45,79370.69,0.0,0.81688,0.0001,16.96699]
[1778713548082,42.44,79375.04,0.0,0.81731,0.0001,16.94288]
[1778713552393,42.44,79379.42,0.0,0.81775,0.0001,16.91833]
[1778713553117,42.44,79389.11,0.0,0.81869,0.0001,16.86546]
[1778713558152,42.44,79388.11,0.0,0.81861,0.0001,16.87041]
[1778713563189,42.44,79387.36,0.0,0.81854,0.0001,16.87389]
[1778713565809,42.44,79386.14,0.0,0.81843,0.0001,16.88023]
[1778713567217,42.44,79381.17,0.0,0.81795,0.0001,16.90695]
[1778713568224,42.44,79378.04,0.0,0.81765,0.0001,16.92378]
[1778713573259,42.43,79378.43,0.0,0.81771,0.0001,16.92063]
[1778713574266,42.43,79375.54,0.0,0.81743,0.0001,16.93615]
[1778713575273,42.43,79371.11,0.0,0.817,0.0001,16.96002]
[1778713580430,42.43,79370.07,0.0,0.81691,0.0001,16.9647]
[1778713580495,42.43,79361.83,0.0,0.81611,0.0001,17.00927]
[1778713581315,42.43,79359.43,0.0,0.81588,0.0001,17.02218]
[1778713581813,42.43,79359.43,0.0,0.81588,0.0001,17.02218]
[1778713582322,42.43,79359.33,0.0,0.81587,0.0001,17.02258]
[1778713584336,42.43,79361.93,0.0,0.81613,0.0001,17.00818]
[1778713589371,42.43,79363.1,0.0,0.81625,0.0001,17.00159]
[1778713594406,42.42,79362.91,0.0,0.81627,0.0001,16.99763]
[1778713596420,42.42,79367.72,0.0,0.81675,0.0001,16.971]
[1778713597427,42.42,79382.74,0.0,0.81822,0.0001,16.8891]
[1778713598434,42.42,79382.0,0.0,0.81815,0.0001,16.89302]
[1778713603469,42.42,79381.93,0.0,0.81815,0.0001,16.89281]
[1778713608504,42.42,79382.01,0.0,0.81817,0.0001,16.89177]
[1778713609511,42.42,79384.54,0.0,0.81842,0.0001,16.87787]
[1778713612532,42.42,79386.1,0.0,0.81858,0.0001,16.86906]
[1778713617567,42.41,79385.47,0.0,0.81853,0.0001,16.87198]
[1778713622602,42.41,79386.84,0.0,0.81867,0.0001,16.86396]
[1778713623609,42.41,79390.16,0.0,0.81899,0.0001,16.84578]
[1778713624955,42.41,79388.41,0.0,0.81882,0.0001,16.85524]
[1778713625809,42.41,79388.41,0.0,0.81882,0.0001,16.85524]
[1778713625908,42.41,79388.37,0.0,0.81882,0.0001,16.85536]
[1778713631665,42.41,79387.52,0.0,0.81875,0.0001,16.85942]
[1778713636700,42.41,79387.6,0.0,0.81877,0.0001,16.8585]
[1778713641735,42.41,79378.09,0.0,0.81785,0.0001,16.9098]
[1778713643308,42.41,79378.09,0.0,0.81785,0.0001,16.9098]
[1778713643409,42.41,79363.36,0.0,0.81641,0.0001,16.98969]
[1778713645811,42.41,79363.17,0.0,0.8164,0.0001,16.99058]
[1778713645829,42.4,79363.28,0.0,0.81641,0.0001,16.98984]
[1778713650863,42.4,79361.99,0.0,0.8163,0.0001,16.99617]
[1778713653885,42.4,79365.18,0.0,0.81665,0.0001,16.97397]
[1778713656905,42.4,79362.36,0.0,0.81638,0.0001,16.98894]
[1778713657912,42.4,79359.68,0.0,0.81612,0.0001,17.00337]
[1778713658919,42.4,79357.94,0.0,0.81595,0.0001,17.01267]
[1778713663954,42.4,79359.12,0.0,0.81608,0.0001,17.00544]
[1778713668989,42.39,79359.38,0.0,0.81612,0.0001,17.00326]
[1778713671003,42.39,79361.91,0.0,0.81637,0.0001,16.98922]
[1778713674024,42.39,79359.13,0.0,0.81611,0.0001,17.00394]
[1778713675031,42.39,79357.41,0.0,0.81594,0.0001,17.01315]
[1778713686112,42.39,79357.45,0.0,0.81597,0.0001,17.01124]
[1778713689133,42.38,79352.44,0.0,0.81549,0.0001,17.038]
[1778713692154,42.38,79357.33,0.0,0.81598,0.0001,17.01089]
[1778713693161,42.38,79365.04,0.0,0.81674,0.0001,16.9688]
[1778713694168,42.38,79374.52,0.0,0.81767,0.0001,16.91706]
[1778713695177,42.38,79388.11,0.0,0.81899,0.0001,16.84293]
[1778713697190,42.38,79388.73,0.0,0.81906,0.0001,16.83933]
[1778713699817,42.38,79388.12,0.0,0.819,0.0001,16.84254]
[1778713700211,42.38,79383.67,0.0,0.81857,0.0001,16.86673]
[1778713701218,42.38,79380.92,0.0,0.8183,0.0001,16.88164]
[1778713706253,42.38,79381.25,0.0,0.81834,0.0001,16.87917]
[1778713711288,42.38,79376.57,0.0,0.81793,0.0001,16.89965]
[1778713717330,42.37,79376.85,0.0,0.81797,0.0001,16.89726]
[1778713723372,42.37,79375.25,0.0,0.81783,0.0001,16.90506]
[1778713730421,42.37,79374.76,0.0,0.81781,0.0001,16.90654]
[1778713735412,42.37,79374.73,0.0,0.81781,0.0001,16.90619]
[1778713735811,42.36,79374.73,0.0,0.81782,0.0001,16.90584]
[1778713739487,42.36,79374.74,0.0,0.81783,0.0001,16.9051]
[1778713745529,42.36,79374.82,0.0,0.81786,0.0001,16.90363]
[1778713750570,42.36,79380.61,0.0,0.81844,0.0001,16.87122]
[1778713751576,42.36,79386.7,0.0,0.81903,0.0001,16.83788]
[1778713752583,42.36,79390.43,0.0,0.81939,0.0001,16.81744]
[1778713753590,42.36,79391.91,0.0,0.81954,0.0001,16.8093]
[1778713758628,42.35,79392.81,0.0,0.81963,0.0001,16.80412]
[1778713761810,42.35,79394.18,0.0,0.81977,0.0001,16.79645]
[1778713762656,42.35,79394.05,0.0,0.81976,0.0001,16.7971]
[1778713767691,42.35,79393.21,0.0,0.81969,0.0001,16.80098]
[1778713772726,42.35,79394.02,0.0,0.81981,0.0001,16.79141]
[1778713777761,42.35,79394.14,0.0,0.81983,0.0001,16.79008]
[1778713781789,42.35,79390.94,0.0,0.81953,0.0001,16.80701]
[1778713782796,42.34,79389.49,0.0,0.81939,0.0001,16.81477]
[1778713787831,42.34,79389.39,0.0,0.8194,0.0001,16.81464]
[1778713789845,42.34,79387.85,0.0,0.81925,0.0001,16.82288]
[1778713794880,42.34,79387.25,0.0,0.8192,0.0001,16.82568]
[1778713795887,42.34,79389.68,0.0,0.81944,0.0001,16.81232]
[1778713797901,42.34,79388.06,0.0,0.81928,0.0001,16.82099]
[1778713800922,42.34,79386.24,0.0,0.81911,0.0001,16.83066]
[1778713802936,42.34,79384.57,0.0,0.81895,0.0001,16.83962]
[1778713805968,42.34,79376.09,0.0,0.81813,0.0001,16.88562]
[1778713806973,42.34,79349.28,0.0,0.8155,0.0001,17.03151]
[1778713807980,42.34,79343.99,0.0,0.81499,0.0001,17.06008]
[1778713811933,42.33,79342.7,0.0,0.81487,0.0001,17.06645]
[1778713812140,42.33,79342.7,0.0,0.81487,0.0001,17.06645]
[1778713812147,42.33,79340.92,0.0,0.81469,0.0001,17.07613]
[1778713813019,42.33,79333.24,0.0,0.81393,0.0001,17.11785]
[1778713813815,42.33,79333.24,0.0,0.81393,0.0001,17.11785]
[1778713814026,42.33,79331.82,0.0,0.81379,0.0001,17.1255]
[1778713815033,42.33,79329.81,0.0,0.8136,0.0001,17.13634]
[1778713818054,42.33,79334.6,0.0,0.81408,0.0001,17.11009]
[1778713825103,42.33,79333.36,0.0,0.81396,0.0001,17.11652]
[1778713827117,42.33,79338.21,0.0,0.81444,0.0001,17.09009]
[1778713828124,42.33,79342.23,0.0,0.81484,0.0001,17.06819]
[1778713831150,42.33,79344.34,0.0,0.81508,0.0001,17.05209]
[1778713836185,42.33,79343.93,0.0,0.81505,0.0001,17.05364]
[1778713840215,42.33,79342.39,0.0,0.81491,0.0001,17.06149]
[1778713845250,42.32,79340.44,0.0,0.81473,0.0001,17.07131]
[1778713850289,42.32,79340.02,0.0,0.8147,0.0001,17.07292]
[1778713855324,42.32,79340.35,0.0,0.81474,0.0001,17.07103]
[1778713858346,42.32,79342.28,0.0,0.81493,0.0001,17.0605]
[1778713863381,42.32,79341.86,0.0,0.81489,0.0001,17.06263]
[1778713865395,42.32,79352.01,0.0,0.81589,0.0001,17.00735]
[1778713866402,42.32,79355.32,0.0,0.81622,0.0001,16.98919]
[1778713867409,42.32,79355.45,0.0,0.81623,0.0001,16.98835]
[1778713872444,42.32,79355.0,0.0,0.8162,0.0001,16.99042]
[1778713875465,42.32,79357.3,0.0,0.81643,0.0001,16.97765]
[1778713877632,42.32,79358.51,0.0,0.81655,0.0001,16.97095]
[1778713877733,42.32,79363.94,0.0,0.81708,0.0001,16.94127]
[1778713884528,42.32,79363.73,0.0,0.81707,0.0001,16.94198]
[1778713889563,42.32,79363.73,0.0,0.81707,0.0001,16.94165]
[1778713894599,42.31,79363.74,0.0,0.81711,0.0001,16.93683]
[1778713895605,42.31,79370.02,0.0,0.81773,0.0001,16.90252]
[1778713900637,42.31,79370.51,0.0,0.81778,0.0001,16.89976]
[1778713908696,42.31,79369.81,0.0,0.81771,0.0001,16.9034]
[1778713909703,42.31,79368.28,0.0,0.81757,0.0001,16.91172]
[1778713910710,42.31,79366.45,0.0,0.81739,0.0001,16.92165]
[1778713911717,42.31,79364.42,0.0,0.81719,0.0001,16.93266]
[1778713916752,42.31,79362.99,0.0,0.81705,0.0001,16.9401]
[1778713921787,42.31,79362.06,0.0,0.81697,0.0001,16.94476]
[1778713924808,42.31,79368.96,0.0,0.81765,0.0001,16.90689]
[1778713925815,42.31,79372.22,0.0,0.81797,0.0001,16.88907]
[1778713930850,42.31,79372.39,0.0,0.81799,0.0001,16.88806]
[1778713936892,42.31,79372.28,0.0,0.81798,0.0001,16.88837]
[1778713941927,42.31,79368.07,0.0,0.81758,0.0001,16.91081]
[1778713942934,42.31,79361.98,0.0,0.81699,0.0001,16.94388]
[1778713943941,42.31,79358.35,0.0,0.81663,0.0001,16.96349]
[1778713948976,42.3,79358.3,0.0,0.81665,0.0001,16.96277]
[1778713955018,42.3,79357.93,0.0,0.81666,0.0001,16.95932]
[1778713960053,42.3,79357.38,0.0,0.81661,0.0001,16.96197]
[1778713965088,42.3,79357.55,0.0,0.81663,0.0001,16.96071]
[1778713966095,42.3,79355.37,0.0,0.81642,0.0001,16.97252]
[1778713967102,42.3,79368.5,0.0,0.81771,0.0001,16.90072]
[1778713968109,42.3,79369.48,0.0,0.81781,0.0001,16.89526]
[1778713972137,42.3,79370.82,0.0,0.81795,0.0001,16.88755]
[1778713974151,42.29,79368.78,0.0,0.81775,0.0001,16.89847]
[1778713975158,42.29,79363.73,0.0,0.81726,0.0001,16.92591]
[1778713982207,42.29,79362.77,0.0,0.81718,0.0001,16.93006]
[1778713987242,42.29,79362.42,0.0,0.81716,0.0001,16.93118]
[1778713990263,42.29,79355.66,0.0,0.81651,0.0001,16.96755]
[1778713991270,42.29,79350.2,0.0,0.81598,0.0001,16.9971]
[1778713992196,42.29,79350.2,0.0,0.81598,0.0001,16.9971]
[1778713997312,42.28,79348.62,0.0,0.81583,0.0001,17.00506]
[1778713999326,42.28,79352.03,0.0,0.81617,0.0001,16.98629]
[1778714004361,42.28,79354.54,0.0,0.81642,0.0001,16.9723]
[1778714009396,42.28,79354.43,0.0,0.81642,0.0001,16.97269]
[1778714014431,42.28,79355.14,0.0,0.81652,0.0001,16.96421]
[1778714016445,42.28,79351.33,0.0,0.81615,0.0001,16.98492]
[1778714023498,42.28,79353.61,0.0,0.81638,0.0001,16.97213]
[1778714030547,42.28,79353.1,0.0,0.81633,0.0001,16.97466]
[1778714031937,42.28,79350.18,0.0,0.81605,0.0001,16.99057]
[1778714039610,42.28,79348.95,0.0,0.81592,0.0001,16.99731]
[1778714044645,42.28,79351.94,0.0,0.81622,0.0001,16.98106]
[1778714046659,42.28,79358.35,0.0,0.81685,0.0001,16.94608]
[1778714047666,42.28,79374.45,0.0,0.81843,0.0001,16.85818]
[1778714048675,42.28,79374.54,0.0,0.81843,0.0001,16.85779]
[1778714050687,42.28,79377.05,0.0,0.81868,0.0001,16.84402]
[1778714051694,42.28,79375.63,0.0,0.81854,0.0001,16.85176]
[1778714053708,42.28,79373.52,0.0,0.81833,0.0001,16.86324]
[1778714054715,42.28,79370.24,0.0,0.81801,0.0001,16.88111]
[1778714059751,42.28,79366.35,0.0,0.81764,0.0001,16.90203]
[1778714065793,42.28,79366.75,0.0,0.81769,0.0001,16.89924]
[1778714071835,42.27,79363.4,0.0,0.81741,0.0001,16.91246]
[1778714073849,42.27,79361.96,0.0,0.81727,0.0001,16.92005]
[1778714076870,42.27,79359.93,0.0,0.81708,0.0001,16.93071]
[1778714077877,42.27,79353.66,0.0,0.81646,0.0001,16.96488]
[1778714080898,42.27,79352.01,0.0,0.8163,0.0001,16.97366]
[1778714085933,42.27,79350.86,0.0,0.8162,0.0001,16.97938]
[1778714091975,42.27,79350.8,0.0,0.81621,0.0001,16.9785]
[1778714097010,42.26,79350.64,0.0,0.81621,0.0001,16.97899]
[1778714105067,42.26,79350.4,0.0,0.81619,0.0001,16.97974]
[1778714111110,42.26,79350.35,0.0,0.81619,0.0001,16.97963]
[1778714117152,42.26,79349.22,0.0,0.81609,0.0001,16.98538]
[1778714121180,42.26,79345.57,0.0,0.81573,0.0001,17.005]
[1778714126215,42.26,79346.47,0.0,0.81583,0.0001,16.99964]
[1778714128231,42.26,79352.69,0.0,0.81645,0.0001,16.96542]
[1778714133266,42.26,79352.68,0.0,0.81649,0.0001,16.96082]
[1778714138301,42.26,79352.81,0.0,0.8165,0.0001,16.95994]
[1778714143336,42.25,79353.91,0.0,0.81661,0.0001,16.95379]
[1778714145350,42.25,79338.74,0.0,0.81512,0.0001,17.03646]
[1778714146432,42.25,79338.74,0.0,0.81512,0.0001,17.03646]
[1778714146476,42.25,79334.87,0.0,0.81473,0.0001,17.05753]
[1778714152399,42.25,79333.67,0.0,0.81462,0.0001,17.06396]
[1778714155420,42.25,79337.99,0.0,0.81504,0.0001,17.04038]
[1778714160455,42.25,79337.92,0.0,0.81504,0.0001,17.0406]
[1778714167504,42.25,79336.65,0.0,0.81492,0.0001,17.0473]
[1778714170525,42.25,79339.6,0.0,0.81521,0.0001,17.03115]
[1778714172542,42.25,79342.83,0.0,0.81553,0.0001,17.01354]
[1778714185633,42.25,79342.79,0.0,0.81553,0.0001,17.01381]
[1778714190668,42.25,79342.31,0.0,0.81548,0.0001,17.01624]
[1778714201745,42.25,79342.16,0.0,0.81552,0.0001,17.0118]
[1778714206780,42.25,79341.08,0.0,0.81542,0.0001,17.01723]
[1778714211815,42.25,79341.85,0.0,0.8155,0.0001,17.01267]
[1778714216850,42.25,79342.87,0.0,0.81561,0.0001,17.00678]
[1778714222892,42.24,79352.29,0.0,0.81654,0.0001,16.95502]
[1778714223899,42.24,79361.11,0.0,0.81741,0.0001,16.90687]
[1778714224711,42.24,79361.11,0.0,0.81741,0.0001,16.90687]
[1778714224906,42.24,79362.75,0.0,0.81757,0.0001,16.89798]
[1778714228937,42.24,79365.21,0.0,0.81781,0.0001,16.88448]
[1778714234979,42.24,79366.4,0.0,0.81793,0.0001,16.87777]
[1778714242028,42.24,79367.01,0.0,0.81799,0.0001,16.87422]
[1778714246056,42.24,79365.35,0.0,0.81783,0.0001,16.88314]
[1778714247067,42.24,79363.87,0.0,0.81769,0.0001,16.89117]
[1778714252102,42.24,79364.84,0.0,0.81782,0.0001,16.88111]
[1778714257137,42.24,79364.88,0.0,0.81783,0.0001,16.88057]
[1778714262172,42.24,79364.67,0.0,0.81782,0.0001,16.88138]
[1778714267208,42.24,79362.73,0.0,0.81763,0.0001,16.89161]
[1778714272242,42.24,79358.56,0.0,0.81723,0.0001,16.91395]
[1778714280299,42.23,79358.53,0.0,0.81725,0.0001,16.91319]
[1778714283320,42.23,79360.36,0.0,0.81743,0.0001,16.90286]
[1778714285334,42.23,79362.16,0.0,0.81761,0.0001,16.89283]
[1778714292383,42.23,79362.04,0.0,0.81761,0.0001,16.89286]
[1778714297418,42.23,79362.42,0.0,0.81766,0.0001,16.89032]
[1778714302453,42.23,79361.61,0.0,0.81758,0.0001,16.89427]
[1778714306481,42.23,79354.62,0.0,0.81691,0.0001,16.93203]
[1778714307925,42.23,79354.62,0.0,0.81691,0.0001,16.93203]
[1778714308026,42.23,79350.75,0.0,0.81653,0.0001,16.95283]
[1778714308496,42.23,79349.27,0.0,0.81638,0.0001,16.96091]
[1778714310510,42.22,79350.82,0.0,0.81654,0.0001,16.95207]
[1778714312524,42.22,79357.0,0.0,0.81719,0.0001,16.91364]
[1778714317559,42.22,79356.01,0.0,0.8171,0.0001,16.9188]
[1778714319573,42.22,79360.1,0.0,0.8175,0.0001,16.8962]
[1778714324608,42.22,79361.14,0.0,0.81761,0.0001,16.89009]
[1778714327629,42.22,79367.89,0.0,0.81828,0.0001,16.85292]
[1778714330650,42.22,79356.18,0.0,0.81713,0.0001,16.91684]
[1778714331657,42.22,79346.89,0.0,0.81622,0.0001,16.96758]
[1778714333671,42.22,79346.08,0.0,0.81614,0.0001,16.97187]
[1778714334503,42.22,79346.08,0.0,0.81614,0.0001,16.97187]
[1778714334678,42.22,79337.14,0.0,0.81526,0.0001,17.02058]
[1778714335685,42.22,79334.75,0.0,0.81502,0.0001,17.03352]
[1778714340720,42.22,79333.66,0.0,0.81491,0.0001,17.03937]
[1778714345755,42.22,79334.35,0.0,0.81499,0.0001,17.03526]
[1778714349788,42.22,79332.54,0.0,0.81481,0.0001,17.04532]
[1778714350795,42.22,79330.4,0.0,0.81459,0.0001,17.05704]
[1778714355832,42.22,79326.49,0.0,0.8142,0.0001,17.07853]
[1778714356839,42.22,79322.8,0.0,0.81383,0.0001,17.09867]
[1778714361874,42.22,79319.6,0.0,0.81352,0.0001,17.11608]
[1778714373964,42.22,79319.6,0.0,0.81356,0.0001,17.11134]
[1778714374478,42.22,79319.6,0.0,0.81356,0.0001,17.11134]
[1778714374525,42.22,79319.6,0.0,0.81356,0.0001,17.11134]
[1778714381013,42.22,79319.14,0.0,0.81351,0.0001,17.1137]
[1778714386048,42.22,79325.92,0.0,0.81419,0.0001,17.07658]
[1778714389069,42.22,79327.52,0.0,0.81435,0.0001,17.06769]
[1778714392090,42.21,79330.45,0.0,0.81465,0.0001,17.05141]
[1778714397125,42.21,79329.23,0.0,0.81454,0.0001,17.05748]
[1778714402160,42.21,79329.17,0.0,0.81454,0.0001,17.0572]
[1778714407195,42.21,79329.46,0.0,0.81458,0.0001,17.05502]
[1778714409209,42.21,79327.47,0.0,0.81439,0.0001,17.06562]
[1778714414244,42.21,79327.17,0.0,0.81437,0.0001,17.06668]
[1778714419279,42.2,79327.82,0.0,0.81444,0.0001,17.06254]
[1778714420286,42.2,79335.17,0.0,0.81518,0.0001,17.02228]
[1778714420973,42.2,79335.17,0.0,0.81518,0.0001,17.02228]
[1778714421294,42.2,79337.52,0.0,0.81541,0.0001,17.00934]
[1778714425322,42.2,79339.45,0.0,0.81561,0.0001,16.9984]
[1778714431367,42.2,79339.37,0.0,0.81564,0.0001,16.99382]
[1778714437409,42.2,79339.23,0.0,0.81564,0.0001,16.99397]
[1778714445466,42.2,79339.26,0.0,0.81566,0.0001,16.99291]
[1778714452515,42.19,79340.47,0.0,0.8158,0.0001,16.98529]
[1778714457549,42.19,79340.51,0.0,0.81581,0.0001,16.98433]
[1778714458558,42.19,79348.42,0.0,0.8166,0.0001,16.94096]
[1778714459563,42.19,79353.61,0.0,0.81711,0.0001,16.9125]
[1778714464599,42.19,79354.52,0.0,0.81721,0.0001,16.90724]
[1778714467621,42.19,79357.18,0.0,0.81747,0.0001,16.89252]
[1778714471788,42.19,79358.46,0.0,0.8176,0.0001,16.88523]
[1778714471948,42.19,79358.46,0.0,0.8176,0.0001,16.88523]
[1778714473390,42.19,79358.46,0.0,0.8176,0.0001,16.88511]
[1778714472655,42.19,79360.85,0.0,0.81784,0.0001,16.87191]
[1778714475676,42.18,79362.71,0.0,0.81803,0.0001,16.86141]
[1778714480711,42.18,79358.14,0.0,0.81759,0.0001,16.88596]
[1778714482459,42.18,79356.49,0.0,0.81743,0.0001,16.89489]
[1778714482725,42.18,79352.66,0.0,0.81705,0.0001,16.91574]
[1778714488777,42.18,79351.08,0.0,0.81691,0.0001,16.92356]
[1778714493802,42.18,79350.68,0.0,0.81692,0.0001,16.92063]
[1778714497671,42.18,79350.9,0.0,0.81694,0.0001,16.91904]
[1778714498837,42.18,79345.94,0.0,0.81646,0.0001,16.94591]
[1778714503872,42.17,79345.89,0.0,0.81647,0.0001,16.94541]
[1778714504911,42.17,79345.89,0.0,0.81647,0.0001,16.94541]
[1778714509914,42.17,79337.71,0.0,0.81567,0.0001,16.98921]
[1778714511928,42.17,79340.23,0.0,0.81593,0.0001,16.97504]
[1778714515956,42.17,79337.9,0.0,0.81571,0.0001,16.98704]
[1778714521998,42.16,79338.63,0.0,0.8158,0.0001,16.98198]
[1778714527033,42.16,79339.35,0.0,0.81589,0.0001,16.97719]
[1778714528040,42.16,79344.77,0.0,0.81643,0.0001,16.9474]
[1778714529048,42.16,79347.82,0.0,0.81673,0.0001,16.93056]
[1778714530055,42.16,79351.73,0.0,0.81712,0.0001,16.90905]
[1778714535090,42.16,79353.45,0.0,0.8173,0.0001,16.89925]
[1778714537104,42.16,79355.56,0.0,0.81751,0.0001,16.88757]
[1778714541132,42.16,79359.14,0.0,0.81786,0.0001,16.86772]
[1778714546167,42.16,79358.7,0.0,0.81782,0.0001,16.86994]
[1778714551202,42.16,79358.45,0.0,0.81784,0.0001,16.86666]
[1778714553831,42.16,79358.38,0.0,0.81783,0.0001,16.86697]
[1778714559009,42.16,79358.52,0.0,0.81785,0.0001,16.86602]
[1778714568321,42.15,79358.4,0.0,0.81784,0.0001,16.8663]
[1778714573356,42.15,79358.37,0.0,0.81784,0.0001,16.86628]
[1778714579398,42.15,79358.31,0.0,0.81784,0.0001,16.86648]
[1778714584433,42.15,79358.69,0.0,0.81788,0.0001,16.8643]
[1778714585440,42.15,79366.41,0.0,0.81864,0.0001,16.82197]
[1778714588461,42.15,79367.73,0.0,0.81876,0.0001,16.81478]
[1778714595510,42.15,79367.34,0.0,0.81872,0.0001,16.81711]
[1778714599538,42.15,79368.73,0.0,0.81886,0.0001,16.80954]
[1778714601141,42.15,79369.22,0.0,0.81891,0.0001,16.80687]
[1778714601270,42.15,79369.22,0.0,0.81891,0.0001,16.80687]
[1778714601552,42.15,79371.48,0.0,0.81913,0.0001,16.79438]
[1778714602559,42.15,79373.93,0.0,0.81937,0.0001,16.78083]
[1778714605580,42.15,79378.4,0.0,0.81981,0.0001,16.75603]
[1778714606587,42.15,79380.77,0.0,0.82004,0.0001,16.74297]
[1778714607710,42.15,79380.77,0.0,0.82004,0.0001,16.74297]
[1778714607762,42.15,79380.77,0.0,0.82004,0.0001,16.74297]
[1778714607807,42.15,79380.77,0.0,0.82004,0.0001,16.74297]
[1778714607900,42.15,79380.87,0.0,0.82005,0.0001,16.74238]
[1778714610615,42.15,79382.2,0.0,0.82019,0.0001,16.73497]
[1778714613636,42.15,79383.54,0.0,0.82035,0.0001,16.72307]
[1778714618671,42.15,79382.57,0.0,0.82026,0.0001,16.72827]
[1778714619678,42.15,79379.97,0.0,0.82001,0.0001,16.74251]
[1778714621019,42.15,79379.97,0.0,0.82001,0.0001,16.74251]
[1778714621058,42.15,79379.97,0.0,0.82001,0.0001,16.74251]
[1778714621072,42.15,79379.97,0.0,0.82001,0.0001,16.74251]
[1778714621121,42.15,79379.46,0.0,0.81996,0.0001,16.74525]
[1778714627353,42.15,79379.46,0.0,0.81996,0.0001,16.74508]
[1778714627558,42.15,79379.46,0.0,0.81996,0.0001,16.74508]
[1778714627454,42.15,79379.46,0.0,0.81996,0.0001,16.74485]
[1778714629748,42.15,79376.74,0.0,0.8197,0.0001,16.75965]
[1778714631601,42.15,79376.74,0.0,0.8197,0.0001,16.75965]
[1778714630755,42.15,79372.83,0.0,0.81932,0.0001,16.78115]
[1778714631683,42.15,79372.83,0.0,0.81932,0.0001,16.78115]
[1778714631808,42.15,79372.83,0.0,0.81932,0.0001,16.78115]
[1778714631909,42.15,79372.83,0.0,0.81932,0.0001,16.78104]
[1778714633776,42.15,79375.21,0.0,0.81955,0.0001,16.76803]
[1778714638403,42.15,79376.0,0.0,0.81963,0.0001,16.76378]
[1778714638457,42.15,79376.0,0.0,0.81963,0.0001,16.76378]
[1778714638558,42.15,79376.0,0.0,0.81963,0.0001,16.76378]
[1778714638468,42.15,79369.03,0.0,0.81895,0.0001,16.80203]
[1778714638811,42.15,79366.81,0.0,0.81873,0.0001,16.8142]
[1778714641832,42.15,79369.3,0.0,0.81898,0.0001,16.80032]
[1778714642841,42.15,79372.8,0.0,0.81932,0.0001,16.78111]
[1778714644465,42.15,79372.8,0.0,0.81932,0.0001,16.78111]
[1778714644513,42.15,79372.8,0.0,0.81932,0.0001,16.78111]
[1778714644561,42.15,79372.8,0.0,0.81932,0.0001,16.78111]
[1778714644566,42.15,79378.76,0.0,0.8199,0.0001,16.74822]
[1778714649889,42.15,79379.3,0.0,0.81996,0.0001,16.74484]
[1778714653225,42.15,79379.3,0.0,0.81996,0.0001,16.74484]
[1778714653272,42.15,79379.3,0.0,0.81996,0.0001,16.74484]
[1778714653310,42.15,79379.3,0.0,0.81996,0.0001,16.74484]
[1778714653373,42.15,79379.3,0.0,0.81997,0.0001,16.7445]
[1778714656938,42.14,79382.92,0.0,0.82033,0.0001,16.72436]
[1778714658312,42.14,79382.92,0.0,0.82033,0.0001,16.72436]
[1778714658319,42.14,79382.92,0.0,0.82033,0.0001,16.72436]
[1778714658558,42.14,79382.92,0.0,0.82033,0.0001,16.72436]
[1778714658389,42.14,79384.91,0.0,0.82052,0.0001,16.71331]
[1778714663987,42.14,79385.8,0.0,0.82062,0.0001,16.70813]
[1778714665591,42.14,79385.8,0.0,0.82062,0.0001,16.70813]
[1778714665626,42.14,79385.8,0.0,0.82062,0.0001,16.70813]
[1778714665807,42.14,79386.59,0.0,0.82069,0.0001,16.70374]
[1778714666001,42.14,79386.7,0.0,0.82071,0.0001,16.70309]
[1778714668019,42.14,79382.65,0.0,0.82031,0.0001,16.72524]
[1778714669026,42.14,79378.88,0.0,0.81995,0.0001,16.74586]
[1778714671852,42.14,79378.84,0.0,0.81994,0.0001,16.74598]
[1778714671884,42.14,79378.84,0.0,0.81994,0.0001,16.74598]
[1778714672059,42.14,79378.84,0.0,0.81994,0.0001,16.74598]
[1778714672143,42.14,79381.97,0.0,0.82029,0.0001,16.72415]
[1778714674061,42.14,79381.92,0.0,0.82028,0.0001,16.72429]
[1778714676075,42.14,79383.33,0.0,0.82042,0.0001,16.71641]
[1778714676981,42.14,79383.33,0.0,0.82042,0.0001,16.71641]
[1778714677028,42.14,79383.33,0.0,0.82042,0.0001,16.71641]
[1778714677060,42.14,79383.33,0.0,0.82042,0.0001,16.71641]
[1778714677082,42.14,79384.57,0.0,0.82055,0.0001,16.70955]
[1778714678089,42.14,79387.38,0.0,0.82082,0.0001,16.69407]
[1778714682365,42.14,79387.12,0.0,0.8208,0.0001,16.69541]
[1778714682413,42.14,79387.12,0.0,0.8208,0.0001,16.69541]
[1778714682560,42.14,79387.12,0.0,0.8208,0.0001,16.69541]
[1778714682660,42.14,79387.18,0.0,0.8208,0.0001,16.69503]
[1778714687153,42.14,79388.75,0.0,0.82096,0.0001,16.68632]
[1778714688630,42.14,79388.75,0.0,0.82096,0.0001,16.68632]
[1778714688663,42.14,79388.06,0.0,0.82089,0.0001,16.68994]
[1778714688679,42.14,79388.06,0.0,0.82089,0.0001,16.68994]
[1778714688810,42.14,79388.06,0.0,0.82089,0.0001,16.68994]
[1778714690174,42.14,79387.89,0.0,0.82088,0.0001,16.69078]
[1778714695209,42.14,79384.92,0.0,0.8206,0.0001,16.70668]
[1778714695961,42.14,79384.92,0.0,0.8206,0.0001,16.70668]
[1778714696013,42.14,79384.92,0.0,0.8206,0.0001,16.70668]
[1778714696062,42.14,79384.92,0.0,0.8206,0.0001,16.70668]
[1778714696216,42.14,79384.1,0.0,0.82052,0.0001,16.71111]
[1778714700439,42.14,79384.61,0.0,0.82057,0.0001,16.70799]
[1778714700491,42.14,79384.61,0.0,0.82057,0.0001,16.70799]
[1778714700565,42.14,79384.61,0.0,0.82057,0.0001,16.70799]
[1778714700592,42.14,79382.89,0.0,0.82041,0.0001,16.71723]
[1778714704272,42.13,79384.76,0.0,0.8206,0.0001,16.70664]
[1778714705811,42.13,79385.5,0.0,0.82067,0.0001,16.70237]
[1778714705862,42.13,79385.5,0.0,0.82067,0.0001,16.70237]
[1778714706066,42.13,79385.5,0.0,0.82067,0.0001,16.70237]
[1778714706286,42.13,79385.63,0.0,0.82069,0.0001,16.70157]
[1778714711321,42.13,79385.78,0.0,0.82071,0.0001,16.70034]
[1778714717510,42.13,79385.79,0.0,0.82071,0.0001,16.69998]
[1778714717562,42.13,79385.79,0.0,0.82071,0.0001,16.69998]
[1778714717611,42.13,79386.48,0.0,0.82078,0.0001,16.69604]
[1778714717813,42.13,79386.48,0.0,0.82078,0.0001,16.69604]
[1778714724413,42.13,79386.91,0.0,0.82083,0.0001,16.69322]
[1778714726427,42.13,79388.24,0.0,0.82096,0.0001,16.6858]
[1778714728021,42.13,79388.43,0.0,0.82098,0.0001,16.68471]
[1778714728065,42.13,79388.43,0.0,0.82098,0.0001,16.68471]
[1778714728072,42.13,79388.43,0.0,0.82098,0.0001,16.68471]
[1778714728441,42.13,79388.4,0.0,0.82098,0.0001,16.68483]
[1778714731762,42.13,79388.72,0.0,0.82105,0.0001,16.67836]
[1778714731808,42.13,79388.72,0.0,0.82105,0.0001,16.67836]
[1778714732469,42.13,79386.56,0.0,0.82084,0.0001,16.69014]
[1778714734483,42.13,79385.19,0.0,0.82071,0.0001,16.69744]
[1778714739518,42.13,79385.04,0.0,0.82071,0.0001,16.69767]
[1778714740840,42.13,79385.04,0.0,0.82071,0.0001,16.69767]
[1778714740892,42.13,79385.04,0.0,0.82071,0.0001,16.69767]
[1778714741059,42.13,79385.04,0.0,0.82071,0.0001,16.69767]
[1778714741160,42.13,79385.04,0.0,0.82071,0.0001,16.69755]
[1778714745560,42.12,79382.04,0.0,0.82043,0.0001,16.71345]
[1778714746035,42.12,79382.04,0.0,0.82043,0.0001,16.71345]
[1778714746064,42.12,79382.04,0.0,0.82043,0.0001,16.71345]
[1778714746088,42.12,79382.04,0.0,0.82043,0.0001,16.71345]
[1778714746316,42.12,79382.04,0.0,0.82043,0.0001,16.71345]
[1778714746567,42.12,79379.54,0.0,0.82019,0.0001,16.72705]
[1778714751602,42.12,79378.75,0.0,0.82012,0.0001,16.73062]
[1778714753616,42.12,79380.58,0.0,0.82031,0.0001,16.72028]
[1778714753976,42.12,79380.58,0.0,0.82031,0.0001,16.72028]
[1778714754028,42.12,79380.58,0.0,0.82031,0.0001,16.72028]
[1778714754057,42.12,79380.58,0.0,0.82031,0.0001,16.72028]
[1778714754628,42.12,79380.93,0.0,0.82034,0.0001,16.71823]
[1778714755633,42.12,79393.86,0.0,0.8216,0.0001,16.64704]
[1778714756640,42.12,79394.36,0.0,0.82165,0.0001,16.64426]
[1778714758654,42.12,79396.38,0.0,0.82185,0.0001,16.6331]
[1778714760390,42.12,79396.48,0.0,0.82186,0.0001,16.63251]
[1778714760438,42.12,79396.48,0.0,0.82186,0.0001,16.63251]
[1778714760566,42.12,79396.48,0.0,0.82186,0.0001,16.63251]
[1778714760668,42.12,79398.5,0.0,0.82206,0.0001,16.62135]
[1778714761675,42.12,79400.11,0.0,0.82221,0.0001,16.61246]
[1778714764718,42.12,79406.23,0.0,0.82281,0.0001,16.57861]
[1778714766202,42.12,79406.08,0.0,0.82279,0.0001,16.57934]
[1778714766254,42.12,79406.08,0.0,0.82279,0.0001,16.57934]
[1778714766309,42.12,79406.08,0.0,0.82279,0.0001,16.57934]
[1778714766538,42.12,79406.08,0.0,0.82279,0.0001,16.57934]
[1778714766562,42.12,79406.08,0.0,0.82279,0.0001,16.57934]
[1778714766604,42.12,79406.08,0.0,0.82279,0.0001,16.57934]
[1778714766732,42.12,79405.86,0.0,0.82277,0.0001,16.58045]
[1778714769010,42.12,79405.65,0.0,0.82276,0.0001,16.5815]
[1778714769059,42.12,79405.65,0.0,0.82276,0.0001,16.5815]
[1778714769108,42.12,79405.02,0.0,0.8227,0.0001,16.58486]
[1778714769753,42.12,79407.01,0.0,0.82289,0.0001,16.57377]
[1778714770760,42.12,79410.43,0.0,0.82322,0.0001,16.55481]
[1778714771767,42.12,79407.79,0.0,0.82297,0.0001,16.56924]
[1778714773666,42.12,79407.79,0.0,0.82297,0.0001,16.56924]
[1778714773717,42.12,79407.79,0.0,0.82297,0.0001,16.56924]
[1778714773815,42.11,79407.75,0.0,0.82297,0.0001,16.56933]
[1778714773901,42.11,79409.49,0.0,0.82314,0.0001,16.55962]
[1778714774790,42.11,79412.05,0.0,0.82339,0.0001,16.54541]
[1778714775795,42.11,79410.32,0.0,0.82322,0.0001,16.55483]
[1778714781837,42.11,79410.0,0.0,0.82321,0.0001,16.55585]
[1778714783856,42.11,79410.08,0.0,0.82321,0.0001,16.55528]
[1778714783908,42.11,79410.08,0.0,0.82321,0.0001,16.55528]
[1778714784062,42.11,79410.08,0.0,0.82321,0.0001,16.55528]
[1778714784162,42.11,79410.4,0.0,0.82325,0.0001,16.55339]
[1778714790319,42.11,79410.35,0.0,0.82325,0.0001,16.55302]
[1778714790371,42.11,79410.35,0.0,0.82325,0.0001,16.55302]
[1778714790563,42.11,79410.35,0.0,0.82325,0.0001,16.55302]
[1778714790652,42.11,79411.37,0.0,0.82336,0.0001,16.54714]
[1778714795935,42.11,79410.58,0.0,0.82333,0.0001,16.54637]
[1778714800090,42.1,79410.4,0.0,0.82331,0.0001,16.54709]
[1778714800135,42.1,79410.4,0.0,0.82331,0.0001,16.54709]
[1778714800312,42.1,79410.4,0.0,0.82331,0.0001,16.54709]
[1778714800349,42.1,79410.15,0.0,0.82329,0.0001,16.54819]
[1778714806006,42.1,79410.36,0.0,0.82333,0.0001,16.5462]
[1778714806843,42.1,79410.36,0.0,0.82333,0.0001,16.5462]
[1778714806963,42.1,79410.36,0.0,0.82333,0.0001,16.5462]
[1778714807013,42.1,79411.21,0.0,0.82341,0.0001,16.54138]
[1778714808020,42.1,79407.75,0.0,0.82308,0.0001,16.56043]
[1778714810034,42.1,79406.18,0.0,0.82293,0.0001,16.56874]
[1778714812211,42.1,79406.61,0.0,0.82298,0.0001,16.56623]
[1778714812262,42.1,79406.61,0.0,0.82298,0.0001,16.56623]
[1778714812363,42.1,79402.71,0.0,0.8226,0.0001,16.58756]
[1778714813055,42.1,79399.94,0.0,0.82234,0.0001,16.60265]
[1778714815564,42.1,79399.99,0.0,0.82234,0.0001,16.60219]
[1778714817083,42.1,79384.9,0.0,0.82089,0.0001,16.68468]
[1778714818090,42.1,79381.57,0.0,0.82057,0.0001,16.70271]
[1778714819097,42.09,79385.25,0.0,0.82093,0.0001,16.68218]
[1778714820606,42.09,79385.25,0.0,0.82093,0.0001,16.68218]
[1778714820658,42.09,79385.25,0.0,0.82093,0.0001,16.68218]
[1778714820755,42.09,79385.9,0.0,0.821,0.0001,16.67806]
[1778714821565,42.09,79385.9,0.0,0.821,0.0001,16.67806]
[1778714821602,42.09,79386.01,0.0,0.82102,0.0001,16.67719]
[1778714825811,42.09,79386.65,0.0,0.82109,0.0001,16.67289]
[1778714825862,42.09,79386.65,0.0,0.82109,0.0001,16.67289]
[1778714826059,42.09,79386.65,0.0,0.82109,0.0001,16.67289]
[1778714826146,42.09,79389.19,0.0,0.82135,0.0001,16.65866]
[1778714829948,42.09,79389.02,0.0,0.82134,0.0001,16.6589]
[1778714830175,42.09,79387.29,0.0,0.82118,0.0001,16.66818]
[1778714832190,42.08,79388.97,0.0,0.82135,0.0001,16.65844]
[1778714833560,42.08,79388.97,0.0,0.82135,0.0001,16.65844]
[1778714833661,42.08,79389.85,0.0,0.82144,0.0001,16.65313]
[1778714835210,42.08,79392.08,0.0,0.82166,0.0001,16.64063]
[1778714836217,42.08,79395.41,0.0,0.82199,0.0001,16.62209]
[1778714841252,42.08,79396.72,0.0,0.82213,0.0001,16.61394]
[1778714842259,42.08,79399.67,0.0,0.82242,0.0001,16.59751]
[1778714846287,42.08,79396.5,0.0,0.82213,0.0001,16.61432]
[1778714847294,42.08,79394.73,0.0,0.82196,0.0001,16.62391]
[1778714850316,42.07,79398.73,0.0,0.82235,0.0001,16.60133]
[1778714851323,42.07,79400.96,0.0,0.82261,0.0001,16.5844]
[1778714856358,42.07,79400.65,0.0,0.82259,0.0001,16.58541]
[1778714862401,42.07,79396.96,0.0,0.82225,0.0001,16.60491]
[1778714867436,42.07,79394.84,0.0,0.82206,0.0001,16.61561]
[1778714870457,42.06,79391.31,0.0,0.82172,0.0001,16.63451]
[1778714871464,42.06,79389.29,0.0,0.82153,0.0001,16.64543]
[1778714872471,42.06,79387.53,0.0,0.82136,0.0001,16.6549]
[1778714873478,42.06,79384.1,0.0,0.82103,0.0001,16.67356]
[1778714878513,42.06,79383.94,0.0,0.82104,0.0001,16.67318]
[1778714883548,42.06,79384.31,0.0,0.82108,0.0001,16.67068]
[1778714888583,42.06,79383.93,0.0,0.82105,0.0001,16.67235]
[1778714890278,42.06,79383.86,0.0,0.82105,0.0001,16.67265]
[1778714890329,42.06,79383.86,0.0,0.82105,0.0001,16.67265]
[1778714890597,42.06,79363.34,0.0,0.81904,0.0001,16.78553]
[1778714891604,42.06,79355.6,0.0,0.81828,0.0001,16.82802]
[1778714893900,42.05,79354.25,0.0,0.81815,0.0001,16.83514]
[1778714894625,42.05,79350.55,0.0,0.81779,0.0001,16.85545]
[1778714895385,42.05,79350.55,0.0,0.81779,0.0001,16.85545]
[1778714895436,42.05,79350.55,0.0,0.81779,0.0001,16.85545]
[1778714895565,42.05,79350.55,0.0,0.81779,0.0001,16.85545]
[1778714895632,42.05,79349.92,0.0,0.81772,0.0001,16.85887]
[1778714900081,42.05,79349.26,0.0,0.81766,0.0001,16.86233]
[1778714901674,42.05,79349.19,0.0,0.81766,0.0001,16.86262]
[1778714906709,42.05,79349.0,0.0,0.81764,0.0001,16.86355]
[1778714911744,42.05,79349.25,0.0,0.8177,0.0001,16.85765]
[1778714916779,42.05,79349.0,0.0,0.81768,0.0001,16.85895]
[1778714921814,42.05,79348.8,0.0,0.81766,0.0001,16.85988]
[1778714924837,42.05,79347.08,0.0,0.81749,0.0001,16.86923]
[1778714925843,42.05,79335.52,0.0,0.81635,0.0001,16.93263]
[1778714926850,42.05,79333.39,0.0,0.81614,0.0001,16.9442]
[1778714928809,42.05,79332.51,0.0,0.81605,0.0001,16.94891]
[1778714928864,42.05,79332.33,0.0,0.81604,0.0001,16.94978]
[1778714929151,42.05,79332.33,0.0,0.81604,0.0001,16.94978]
[1778714930878,42.05,79329.62,0.0,0.81577,0.0001,16.96438]
[1778714931885,42.05,79327.46,0.0,0.81556,0.0001,16.97621]
[1778714936920,42.05,79326.31,0.0,0.81545,0.0001,16.98233]
[1778714938819,42.05,79326.31,0.0,0.81545,0.0001,16.98233]
[1778714939422,42.05,79325.97,0.0,0.81541,0.0001,16.9841]
[1778714939942,42.05,79319.75,0.0,0.8148,0.0001,17.01811]
[1778714943340,42.05,79318.98,0.0,0.81472,0.0001,17.02212]
[1778714943975,42.05,79293.88,0.0,0.81221,0.0001,17.1593]
[1778714945304,42.05,79293.88,0.0,0.81221,0.0001,17.1593]
[1778714945404,42.05,79284.86,0.0,0.8113,0.0001,17.20854]
[1778714947222,42.05,79284.77,0.0,0.81129,0.0001,17.20897]
[1778714947256,42.05,79285.46,0.0,0.81136,0.0001,17.20515]
[1778714948000,42.05,79290.89,0.0,0.81191,0.0001,17.17546]
[1778714953320,42.05,79289.91,0.0,0.81181,0.0001,17.18071]
[1778714954081,42.05,79289.57,0.0,0.81178,0.0001,17.18254]
[1778714954637,42.05,79289.57,0.0,0.81178,0.0001,17.18254]
[1778714954653,42.05,79286.98,0.0,0.81152,0.0001,17.19659]
[1778714954983,42.05,79286.98,0.0,0.81152,0.0001,17.19659]
[1778714955054,42.05,79279.56,0.0,0.81077,0.0001,17.23706]
[1778714956465,42.05,79279.56,0.0,0.81077,0.0001,17.23706]
[1778714956561,42.05,79285.05,0.0,0.81133,0.0001,17.20695]
[1778714957986,42.05,79285.18,0.0,0.81134,0.0001,17.20624]
[1778714959127,42.05,79285.26,0.0,0.81135,0.0001,17.20587]
[1778714959489,42.05,79285.26,0.0,0.81135,0.0001,17.20587]
[1778714963239,42.05,79288.33,0.0,0.81166,0.0001,17.1889]
[1778714964130,42.05,79290.39,0.0,0.81187,0.0001,17.17761]
[1778714969165,42.04,79291.22,0.0,0.81196,0.0001,17.17291]
[1778714973193,42.04,79288.96,0.0,0.81177,0.0001,17.18066]
[1778714978228,42.04,79288.59,0.0,0.81174,0.0001,17.18239]
[1778714981249,42.04,79294.34,0.0,0.81232,0.0001,17.15082]
[1778714982256,42.04,79297.66,0.0,0.81265,0.0001,17.13261]
[1778714984270,42.04,79303.99,0.0,0.81329,0.0001,17.09772]
[1778714985277,42.04,79305.79,0.0,0.81347,0.0001,17.08778]
[1778714986226,42.04,79305.79,0.0,0.81347,0.0001,17.08778]
[1778714988298,42.04,79314.82,0.0,0.81438,0.0001,17.03814]
[1778714989305,42.04,79317.49,0.0,0.81465,0.0001,17.02338]
[1778714992327,42.04,79320.19,0.0,0.81493,0.0001,17.00819]
[1778714996354,42.04,79321.78,0.0,0.81509,0.0001,16.99903]
[1778714998090,42.04,79321.49,0.0,0.81507,0.0001,17.00052]
[1778714998368,42.04,79322.83,0.0,0.8152,0.0001,16.99308]
[1778714999375,42.04,79327.57,0.0,0.81568,0.0001,16.96701]
[1778715003403,42.04,79330.33,0.0,0.81595,0.0001,16.95168]
[1778715007021,42.04,79331.43,0.0,0.81606,0.0001,16.94559]
[1778715009308,42.03,79332.13,0.0,0.81614,0.0001,16.94144]
[1778715009446,42.03,79331.6,0.0,0.81609,0.0001,16.94421]
[1778715015491,42.03,79338.49,0.0,0.81679,0.0001,16.90551]
[1778715017200,42.03,79339.16,0.0,0.81686,0.0001,16.90168]
[1778715017252,42.03,79339.16,0.0,0.81686,0.0001,16.90168]
[1778715017317,42.03,79339.16,0.0,0.81686,0.0001,16.90168]
[1778715017505,42.03,79340.34,0.0,0.81697,0.0001,16.8951]
[1778715020526,42.03,79343.53,0.0,0.8173,0.0001,16.87729]
[1778715023680,42.03,79343.68,0.0,0.81731,0.0001,16.8763]
[1778715023732,42.03,79343.68,0.0,0.81731,0.0001,16.8763]
[1778715023808,42.03,79343.68,0.0,0.81731,0.0001,16.8763]
[1778715023909,42.03,79344.31,0.0,0.81738,0.0001,16.87269]
[1778715027577,42.03,79352.07,0.0,0.81815,0.0001,16.82984]
[1778715028584,42.03,79354.1,0.0,0.81835,0.0001,16.81861]
[1778715031108,42.03,79354.23,0.0,0.81837,0.0001,16.81774]
[1778715031157,42.03,79354.23,0.0,0.81837,0.0001,16.81774]
[1778715031310,42.03,79354.23,0.0,0.81837,0.0001,16.81774]
[1778715031605,42.03,79354.32,0.0,0.81841,0.0001,16.81265]
[1778715032243,42.03,79354.32,0.0,0.81841,0.0001,16.81265]
[1778715032301,42.03,79354.32,0.0,0.81841,0.0001,16.81265]
[1778715037647,42.02,79353.7,0.0,0.81837,0.0001,16.81495]
[1778715038430,42.02,79353.7,0.0,0.81837,0.0001,16.81495]
[1778715038481,42.02,79353.7,0.0,0.81837,0.0001,16.81495]
[1778715038559,42.02,79353.7,0.0,0.81837,0.0001,16.81495]
[1778715038654,42.02,79350.7,0.0,0.81808,0.0001,16.83128]
[1778715039661,42.02,79343.17,0.0,0.81733,0.0001,16.87259]
[1778715041476,42.02,79342.88,0.0,0.81731,0.0001,16.87407]
[1778715041493,42.02,79342.88,0.0,0.81731,0.0001,16.87407]
[1778715041566,42.02,79342.88,0.0,0.81731,0.0001,16.87407]
[1778715041675,42.02,79349.23,0.0,0.81794,0.0001,16.83895]
[1778715046711,42.02,79350.02,0.0,0.81803,0.0001,16.83368]
[1778715051746,42.02,79351.21,0.0,0.81816,0.0001,16.82626]
[1778715052949,42.02,79351.21,0.0,0.81816,0.0001,16.82626]
[1778715053001,42.02,79351.21,0.0,0.81816,0.0001,16.82626]
[1778715053060,42.02,79351.21,0.0,0.81816,0.0001,16.82626]
[1778715053047,42.02,79351.17,0.0,0.81816,0.0001,16.8263]
[1778715054767,42.01,79353.98,0.0,0.81845,0.0001,16.81051]
[1778715059802,42.01,79353.22,0.0,0.81838,0.0001,16.81394]
[1778715061819,42.01,79347.56,0.0,0.81783,0.0001,16.84475]
[1778715062914,42.01,79347.56,0.0,0.81783,0.0001,16.84475]
[1778715062965,42.01,79347.56,0.0,0.81783,0.0001,16.84475]
[1778715063060,42.01,79347.56,0.0,0.81783,0.0001,16.84475]
[1778715063015,42.01,79347.17,0.0,0.8178,0.0001,16.84671]
[1778715063833,42.01,79341.65,0.0,0.81725,0.0001,16.87702]
[1778715064840,42.01,79337.49,0.0,0.81684,0.0001,16.89981]
[1778715065988,42.01,79337.49,0.0,0.81684,0.0001,16.89981]
[1778715067210,42.01,79337.82,0.0,0.81687,0.0001,16.89783]
[1778715067262,42.01,79337.82,0.0,0.81687,0.0001,16.89783]
[1778715067311,42.01,79337.82,0.0,0.81687,0.0001,16.89783]
[1778715067861,42.01,79337.86,0.0,0.81688,0.0001,16.89752]
[1778715072896,42.01,79338.09,0.0,0.81691,0.0001,16.89581]
[1778715074437,42.01,79336.83,0.0,0.81679,0.0001,16.90264]
[1778715074488,42.01,79336.83,0.0,0.81679,0.0001,16.90264]
[1778715074562,42.01,79336.83,0.0,0.81679,0.0001,16.90264]
[1778715074910,42.01,79336.5,0.0,0.81676,0.0001,16.90435]
[1778715078664,42.01,79336.16,0.0,0.81673,0.0001,16.90593]
[1778715078938,42.01,79329.38,0.0,0.81606,0.0001,16.94305]
[1778715079945,42.01,79321.25,0.0,0.81525,0.0001,16.98763]
[1778715081080,42.01,79321.25,0.0,0.81525,0.0001,16.98763]
[1778715081155,42.01,79321.36,0.0,0.81526,0.0001,16.98694]
[1778715081313,42.01,79321.36,0.0,0.81526,0.0001,16.98694]
[1778715082966,42.01,79319.81,0.0,0.81511,0.0001,16.99528]
[1778715088008,42.0,79318.75,0.0,0.81501,0.0001,17.00062]
[1778715091491,42.0,79317.83,0.0,0.81496,0.0001,17.00092]
[1778715091545,42.0,79317.83,0.0,0.81496,0.0001,17.00092]
[1778715091561,42.0,79317.83,0.0,0.81496,0.0001,17.00092]
[1778715091956,42.0,79317.83,0.0,0.81496,0.0001,17.00092]
[1778715092058,42.0,79317.83,0.0,0.81496,0.0001,17.00092]
[1778715092034,42.0,79315.1,0.0,0.81469,0.0001,17.01578]
[1778715093041,42.0,79313.13,0.0,0.81449,0.0001,17.02646]
[1778715097219,42.0,79312.84,0.0,0.81447,0.0001,17.02765]
[1778715097271,42.0,79312.84,0.0,0.81447,0.0001,17.02765]
[1778715097314,42.0,79312.84,0.0,0.81447,0.0001,17.02765]
[1778715098076,42.0,79312.55,0.0,0.81445,0.0001,17.02897]
[1778715100090,42.0,79314.27,0.0,0.81462,0.0001,17.01926]
[1778715102104,42.0,79316.01,0.0,0.8148,0.0001,17.00946]
[1778715102727,42.0,79316.01,0.0,0.8148,0.0001,17.00946]
[1778715102779,42.0,79316.01,0.0,0.8148,0.0001,17.00946]
[1778715102812,42.0,79316.01,0.0,0.8148,0.0001,17.00946]
[1778715103111,42.0,79315.95,0.0,0.8148,0.0001,17.00967]
[1778715108502,42.0,79316.0,0.0,0.81481,0.0001,17.00891]
[1778715108554,42.0,79316.0,0.0,0.81481,0.0001,17.00891]
[1778715108559,42.0,79316.0,0.0,0.81481,0.0001,17.00891]
[1778715108655,42.0,79317.49,0.0,0.81496,0.0001,17.00062]
[1778715111168,41.99,79313.34,0.0,0.81455,0.0001,17.02304]
[1778715114215,41.99,79313.39,0.0,0.81456,0.0001,17.02249]
[1778715114245,41.99,79313.39,0.0,0.81456,0.0001,17.02249]
[1778715114308,41.99,79313.39,0.0,0.81456,0.0001,17.02249]
[1778715114316,41.99,79312.77,0.0,0.8145,0.0001,17.02575]
[1778715116203,41.99,79308.47,0.0,0.81408,0.0001,17.04902]
[1778715120465,41.99,79308.42,0.0,0.81408,0.0001,17.04878]
[1778715120505,41.99,79308.42,0.0,0.81408,0.0001,17.04878]
[1778715120563,41.99,79308.42,0.0,0.81408,0.0001,17.04878]
[1778715120662,41.99,79310.23,0.0,0.81427,0.0001,17.03869]
[1778715121238,41.99,79308.0,0.0,0.81405,0.0001,17.05075]
[1778715128688,41.99,79307.77,0.0,0.81403,0.0001,17.05136]
[1778715128736,41.99,79307.77,0.0,0.81403,0.0001,17.05136]
[1778715128808,41.99,79307.77,0.0,0.81403,0.0001,17.05136]
[1778715128909,41.99,79305.83,0.0,0.81385,0.0001,17.06132]
[1778715129294,41.99,79307.77,0.0,0.81405,0.0001,17.05069]
[1778715134329,41.98,79308.3,0.0,0.81411,0.0001,17.04705]
[1778715137376,41.98,79315.13,0.0,0.8148,0.0001,17.00919]
[1778715138734,41.98,79315.13,0.0,0.8148,0.0001,17.00919]
[1778715138777,41.98,79315.13,0.0,0.8148,0.0001,17.00919]
[1778715138809,41.98,79315.13,0.0,0.8148,0.0001,17.00919]
[1778715138909,41.98,79319.2,0.0,0.81521,0.0001,16.98672]
[1778715139390,41.98,79313.68,0.0,0.81466,0.0001,17.017]
[1778715142372,41.98,79313.84,0.0,0.81468,0.0001,17.01592]
[1778715142558,41.98,79313.84,0.0,0.81468,0.0001,17.01592]
[1778715142659,41.98,79313.77,0.0,0.81467,0.0001,17.01621]
[1778715146781,41.98,79314.26,0.0,0.81473,0.0001,17.01323]
[1778715146814,41.98,79314.26,0.0,0.81473,0.0001,17.01323]
[1778715146833,41.98,79314.26,0.0,0.81473,0.0001,17.01323]
[1778715146863,41.98,79313.77,0.0,0.81468,0.0001,17.01573]
[1778715147446,41.98,79311.83,0.0,0.81449,0.0001,17.02637]
[1778715149068,41.98,79311.83,0.0,0.81449,0.0001,17.02637]
[1778715149165,41.98,79311.55,0.0,0.81447,0.0001,17.02767]
[1778715149311,41.98,79311.55,0.0,0.81447,0.0001,17.02767]
[1778715153488,41.98,79308.93,0.0,0.81425,0.0001,17.03711]
[1778715154495,41.98,79311.2,0.0,0.81448,0.0001,17.02453]
[1778715156678,41.98,79309.79,0.0,0.81434,0.0001,17.03214]
[1778715156723,41.98,79309.79,0.0,0.81434,0.0001,17.03214]
[1778715156812,41.98,79309.79,0.0,0.81434,0.0001,17.03214]
[1778715156824,41.97,79307.84,0.0,0.81415,0.0001,17.04257]
[1778715160537,41.97,79305.8,0.0,0.81395,0.0001,17.05333]
[1778715161460,41.97,79305.8,0.0,0.81395,0.0001,17.05333]
[1778715161467,41.97,79305.8,0.0,0.81395,0.0001,17.05333]
[1778715161565,41.97,79305.8,0.0,0.81395,0.0001,17.05333]
[1778715161617,41.97,79308.12,0.0,0.81418,0.0001,17.04045]
[1778715163558,41.97,79306.13,0.0,0.81399,0.0001,17.05111]
[1778715168593,41.97,79306.74,0.0,0.81406,0.0001,17.04694]
[1778715169759,41.97,79306.74,0.0,0.81406,0.0001,17.04694]
[1778715169811,41.97,79306.74,0.0,0.81406,0.0001,17.04694]
[1778715169816,41.97,79306.74,0.0,0.81406,0.0001,17.04694]
[1778715169911,41.97,79306.74,0.0,0.81407,0.0001,17.04667]
[1778715173308,41.97,79306.45,0.0,0.81404,0.0001,17.04803]
[1778715173631,41.97,79306.41,0.0,0.81404,0.0001,17.04814]
[1778715174638,41.97,79304.66,0.0,0.81387,0.0001,17.05763]
[1778715175645,41.97,79302.48,0.0,0.81365,0.0001,17.06948]
[1778715180799,41.96,79302.17,0.0,0.81363,0.0001,17.07043]
[1778715180811,41.96,79302.17,0.0,0.81363,0.0001,17.07043]
[1778715180851,41.96,79302.17,0.0,0.81363,0.0001,17.07043]
[1778715180863,41.96,79301.86,0.0,0.81361,0.0001,17.07173]
[1778715183308,41.96,79300.66,0.0,0.81349,0.0001,17.07831]
[1778715183701,41.96,79296.0,0.0,0.81303,0.0001,17.10343]
[1778715184708,41.96,79292.88,0.0,0.81272,0.0001,17.12031]
[1778715186722,41.96,79290.51,0.0,0.81249,0.0001,17.13292]
[1778715187730,41.96,79287.98,0.0,0.81223,0.0001,17.14665]
[1778715188855,41.96,79287.98,0.0,0.81223,0.0001,17.14665]
[1778715188885,41.96,79287.98,0.0,0.81223,0.0001,17.14665]
[1778715189060,41.96,79287.98,0.0,0.81223,0.0001,17.14665]
[1778715189131,41.96,79287.81,0.0,0.81222,0.0001,17.14742]
[1778715189312,41.96,79287.81,0.0,0.81222,0.0001,17.14742]
[1778715189744,41.96,79289.93,0.0,0.81243,0.0001,17.13581]
[1778715192765,41.96,79285.85,0.0,0.81202,0.0001,17.15809]
[1778715193772,41.96,79277.8,0.0,0.81121,0.0001,17.2021]
[1778715194607,41.96,79277.8,0.0,0.81121,0.0001,17.2021]
[1778715194659,41.96,79277.8,0.0,0.81121,0.0001,17.2021]
[1778715194809,41.96,79277.8,0.0,0.81121,0.0001,17.2021]
[1778715194878,41.96,79274.37,0.0,0.81086,0.0001,17.22071]
[1778715196351,41.96,79273.84,0.0,0.81081,0.0001,17.22361]
[1778715196793,41.96,79270.81,0.0,0.81051,0.0001,17.23997]
[1778715200827,41.96,79260.86,0.0,0.8095,0.0001,17.2938]
[1778715202841,41.96,79264.24,0.0,0.80985,0.0001,17.27499]
[1778715203573,41.96,79264.24,0.0,0.80985,0.0001,17.27499]
[1778715203811,41.96,79264.24,0.0,0.80985,0.0001,17.27499]
[1778715203848,41.95,79265.85,0.0,0.81002,0.0001,17.26604]
[1778715205862,41.95,79263.12,0.0,0.80975,0.0001,17.28066]
[1778715208654,41.95,79262.56,0.0,0.8097,0.0001,17.2834]
[1778715208815,41.95,79262.56,0.0,0.8097,0.0001,17.2834]
[1778715208954,41.95,79262.56,0.0,0.8097,0.0001,17.2834]
[1778715208992,41.95,79256.25,0.0,0.80906,0.0001,17.31767]
[1778715209890,41.95,79251.21,0.0,0.80854,0.0001,17.34509]
[1778715211904,41.95,79249.19,0.0,0.80837,0.0001,17.35175]
[1778715214925,41.95,79246.32,0.0,0.80807,0.0001,17.36749]
[1778715216421,41.95,79245.4,0.0,0.80798,0.0001,17.37251]
[1778715216472,41.95,79245.4,0.0,0.80798,0.0001,17.37251]
[1778715216939,41.95,79245.1,0.0,0.80795,0.0001,17.37415]
[1778715217318,41.95,79245.1,0.0,0.80795,0.0001,17.37415]
[1778715219585,41.95,79245.48,0.0,0.80799,0.0001,17.37207]
[1778715219595,41.95,79245.48,0.0,0.80799,0.0001,17.37207]
[1778715219961,41.95,79252.14,0.0,0.80867,0.0001,17.33568]
[1778715220968,41.95,79256.82,0.0,0.80915,0.0001,17.31007]
[1778715221975,41.95,79259.1,0.0,0.80938,0.0001,17.29757]
[1778715223311,41.95,79258.73,0.0,0.80935,0.0001,17.29944]
[1778715227010,41.95,79263.11,0.0,0.8098,0.0001,17.27539]
[1778715230031,41.95,79269.53,0.0,0.81045,0.0001,17.23997]
[1778715231038,41.95,79275.9,0.0,0.8111,0.0001,17.20496]
[1778715235066,41.95,79277.73,0.0,0.8113,0.0001,17.19441]
[1778715238087,41.95,79275.82,0.0,0.81111,0.0001,17.20466]
[1778715239094,41.95,79278.33,0.0,0.81136,0.0001,17.19088]
[1778715241108,41.95,79280.16,0.0,0.81155,0.0001,17.18072]
[1778715242115,41.95,79282.77,0.0,0.81182,0.0001,17.16634]
[1778715243122,41.95,79284.46,0.0,0.81199,0.0001,17.157]
[1778715245136,41.94,79286.3,0.0,0.81218,0.0001,17.14678]
[1778715246143,41.94,79283.35,0.0,0.81188,0.0001,17.16287]
[1778715247150,41.94,79278.66,0.0,0.81141,0.0001,17.18853]
[1778715248157,41.94,79280.57,0.0,0.8116,0.0001,17.17805]
[1778715250171,41.94,79282.44,0.0,0.81179,0.0001,17.16778]
[1778715252185,41.94,79279.75,0.0,0.81152,0.0001,17.18249]
[1778715253192,41.94,79277.82,0.0,0.81132,0.0001,17.19302]
[1778715258227,41.94,79277.16,0.0,0.81126,0.0001,17.1964]
[1778715260241,41.94,79274.62,0.0,0.81101,0.0001,17.21019]
[1778715262255,41.94,79278.19,0.0,0.81137,0.0001,17.19054]
[1778715263813,41.94,79278.16,0.0,0.81137,0.0001,17.19066]
[1778715263903,41.94,79278.16,0.0,0.81137,0.0001,17.19066]
[1778715264269,41.94,79284.43,0.0,0.812,0.0001,17.15631]
[1778715266283,41.94,79286.37,0.0,0.8122,0.0001,17.14541]
[1778715267308,41.94,79286.37,0.0,0.8122,0.0001,17.14541]
[1778715267411,41.94,79286.24,0.0,0.81219,0.0001,17.146]
[1778715273333,41.94,79286.8,0.0,0.8123,0.0001,17.13769]
[1778715279374,41.94,79286.55,0.0,0.81229,0.0001,17.13826]
[1778715284409,41.93,79286.53,0.0,0.8123,0.0001,17.13767]
[1778715289398,41.93,79286.72,0.0,0.81233,0.0001,17.13605]
[1778715289449,41.93,79286.72,0.0,0.81233,0.0001,17.13605]
[1778715289559,41.93,79286.72,0.0,0.81233,0.0001,17.13605]
[1778715289660,41.93,79287.41,0.0,0.8124,0.0001,17.13213]
[1778715295486,41.93,79287.49,0.0,0.81242,0.0001,17.13085]
[1778715299773,41.93,79287.91,0.0,0.81247,0.0001,17.12812]
[1778715299808,41.93,79287.91,0.0,0.81247,0.0001,17.12812]
[1778715299820,41.93,79287.91,0.0,0.81247,0.0001,17.12812]
[1778715300267,41.93,79287.91,0.0,0.81247,0.0001,17.12812]
[1778715300310,41.93,79287.91,0.0,0.81247,0.0001,17.12812]
[1778715300331,41.93,79288.11,0.0,0.8125,0.0001,17.12675]
[1778715300522,41.93,79292.13,0.0,0.8129,0.0001,17.10472]
[1778715301529,41.93,79299.58,0.0,0.81365,0.0001,17.06375]
[1778715306392,41.93,79299.28,0.0,0.81363,0.0001,17.06517]
[1778715306434,41.93,79299.28,0.0,0.81363,0.0001,17.06517]
[1778715306561,41.93,79299.28,0.0,0.81363,0.0001,17.06517]
[1778715306564,41.93,79299.37,0.0,0.81364,0.0001,17.06462]
[1778715311599,41.92,79298.67,0.0,0.81357,0.0001,17.06814]
[1778715316634,41.92,79297.93,0.0,0.81351,0.0001,17.0715]
[1778715317694,41.92,79297.93,0.0,0.81351,0.0001,17.0715]
[1778715317740,41.92,79297.93,0.0,0.81351,0.0001,17.0715]
[1778715317815,41.92,79297.93,0.0,0.81351,0.0001,17.0715]
[1778715317915,41.92,79297.93,0.0,0.81352,0.0001,17.07113]
[1778715320662,41.92,79299.84,0.0,0.81371,0.0001,17.06028]
[1778715322678,41.92,79313.83,0.0,0.81512,0.0001,16.98312]
[1778715323685,41.92,79319.54,0.0,0.81569,0.0001,16.95166]
[1778715325357,41.92,79319.54,0.0,0.81569,0.0001,16.95166]
[1778715325699,41.92,79321.28,0.0,0.81587,0.0001,16.94203]
[1778715328386,41.92,79321.28,0.0,0.81587,0.0001,16.94198]
[1778715328438,41.92,79321.28,0.0,0.81587,0.0001,16.94198]
[1778715328563,41.92,79321.28,0.0,0.81587,0.0001,16.94198]
[1778715328721,41.92,79321.31,0.0,0.81587,0.0001,16.9418]
[1778715333756,41.92,79321.26,0.0,0.81591,0.0001,16.93725]
[1778715339801,41.91,79321.61,0.0,0.81596,0.0001,16.93454]
[1778715340808,41.91,79317.91,0.0,0.81559,0.0001,16.95477]
[1778715341768,41.91,79317.91,0.0,0.81559,0.0001,16.95477]
[1778715341810,41.91,79317.91,0.0,0.81559,0.0001,16.95477]
[1778715341822,41.91,79317.91,0.0,0.81559,0.0001,16.95477]
[1778715341911,41.91,79313.36,0.0,0.81514,0.0001,16.97979]
[1778715342636,41.91,79313.36,0.0,0.81514,0.0001,16.97979]
[1778715342811,41.91,79313.36,0.0,0.81514,0.0001,16.97979]
[1778715342822,41.91,79313.5,0.0,0.81515,0.0001,16.979]
[1778715347857,41.91,79314.24,0.0,0.81523,0.0001,16.97467]
[1778715352892,41.91,79314.21,0.0,0.81523,0.0001,16.97455]
[1778715358583,41.91,79313.7,0.0,0.81518,0.0001,16.9771]
[1778715358635,41.91,79313.7,0.0,0.81518,0.0001,16.9771]
[1778715358811,41.91,79313.7,0.0,0.81518,0.0001,16.9771]
[1778715358934,41.91,79313.74,0.0,0.81519,0.0001,16.97673]
[1778715363969,41.91,79313.96,0.0,0.81522,0.0001,16.97504]
[1778715369005,41.91,79313.7,0.0,0.8152,0.0001,16.97601]
[1778715375048,41.91,79313.6,0.0,0.8152,0.0001,16.97626]
[1778715375058,41.91,79313.6,0.0,0.8152,0.0001,16.97626]
[1778715375100,41.91,79313.6,0.0,0.8152,0.0001,16.97626]
[1778715375149,41.91,79314.32,0.0,0.81528,0.0001,16.972]
[1778715376112,41.91,79314.32,0.0,0.81528,0.0001,16.972]
[1778715376314,41.91,79314.32,0.0,0.81528,0.0001,16.972]
[1778715376411,41.91,79319.27,0.0,0.81577,0.0001,16.94468]
[1778715378067,41.91,79320.76,0.0,0.81592,0.0001,16.93637]
[1778715382779,41.9,79321.21,0.0,0.81597,0.0001,16.93372]
[1778715382813,41.9,79321.21,0.0,0.81597,0.0001,16.93372]
[1778715382831,41.9,79321.21,0.0,0.81597,0.0001,16.93372]
[1778715383102,41.9,79321.44,0.0,0.81599,0.0001,16.93242]
[1778715385023,41.9,79321.54,0.0,0.816,0.0001,16.93184]
[1778715385060,41.9,79321.54,0.0,0.816,0.0001,16.93184]
[1778715385116,41.9,79321.99,0.0,0.81605,0.0001,16.92934]
[1778715388137,41.9,79323.48,0.0,0.8162,0.0001,16.92109]
[1778715390300,41.9,79323.27,0.0,0.81618,0.0001,16.92224]
[1778715390314,41.9,79323.27,0.0,0.81618,0.0001,16.92224]
[1778715390352,41.9,79323.27,0.0,0.81618,0.0001,16.92224]
[1778715390400,41.9,79318.98,0.0,0.81575,0.0001,16.94584]
[1778715393193,41.9,79318.36,0.0,0.81572,0.0001,16.94472]
[1778715393313,41.9,79318.36,0.0,0.81572,0.0001,16.94472]
[1778715393322,41.9,79312.51,0.0,0.81514,0.0001,16.97685]
[1778715394179,41.9,79310.41,0.0,0.81493,0.0001,16.98832]
[1778715395186,41.9,79314.9,0.0,0.81538,0.0001,16.96355]
[1778715395714,41.9,79314.9,0.0,0.81538,0.0001,16.96355]
[1778715395766,41.9,79314.9,0.0,0.81538,0.0001,16.96355]
[1778715395814,41.9,79314.9,0.0,0.81538,0.0001,16.96355]
[1778715396193,41.9,79316.7,0.0,0.81556,0.0001,16.9536]
[1778715401230,41.9,79317.62,0.0,0.81566,0.0001,16.94842]
[1778715406265,41.9,79319.02,0.0,0.8158,0.0001,16.9407]
[1778715411300,41.9,79318.97,0.0,0.81579,0.0001,16.94107]
[1778715413192,41.9,79319.02,0.0,0.81579,0.0001,16.94083]
[1778715413244,41.9,79319.02,0.0,0.81579,0.0001,16.94083]
[1778715413313,41.9,79319.02,0.0,0.81579,0.0001,16.94083]
[1778715413315,41.9,79318.86,0.0,0.81578,0.0001,16.94174]
[1778715418350,41.9,79319.12,0.0,0.8158,0.0001,16.94049]
[1778715423385,41.9,79317.63,0.0,0.81565,0.0001,16.94892]
[1778715425397,41.9,79317.48,0.0,0.81563,0.0001,16.94978]
[1778715425449,41.9,79317.48,0.0,0.81563,0.0001,16.94978]
[1778715425414,41.9,79313.01,0.0,0.81518,0.0001,16.97441]
[1778715425562,41.9,79313.01,0.0,0.81518,0.0001,16.97441]
[1778715426406,41.9,79312.71,0.0,0.81515,0.0001,16.97607]
[1778715431151,41.9,79312.35,0.0,0.81512,0.0001,16.9781]
[1778715431202,41.9,79312.35,0.0,0.81512,0.0001,16.9781]
[1778715431311,41.9,79312.35,0.0,0.81512,0.0001,16.9781]
[1778715431441,41.9,79311.93,0.0,0.81508,0.0001,16.98041]
[1778715435469,41.9,79308.59,0.0,0.81474,0.0001,16.99873]
[1778715437483,41.9,79306.47,0.0,0.81453,0.0001,17.01029]
[1778715437607,41.9,79306.47,0.0,0.81453,0.0001,17.01029]
[1778715437658,41.9,79306.47,0.0,0.81453,0.0001,17.01029]
[1778715437814,41.9,79306.47,0.0,0.81453,0.0001,17.01029]
[1778715438490,41.9,79303.44,0.0,0.81423,0.0001,17.02687]
[1778715439497,41.9,79301.25,0.0,0.81401,0.0001,17.03882]
[1778715442828,41.9,79301.47,0.0,0.81404,0.0001,17.0374]
[1778715442880,41.9,79301.47,0.0,0.81404,0.0001,17.0374]
[1778715443062,41.9,79301.47,0.0,0.81404,0.0001,17.0374]
[1778715443161,41.9,79301.27,0.0,0.81402,0.0001,17.03829]
[1778715448560,41.9,79299.75,0.0,0.81388,0.0001,17.04602]
[1778715450176,41.9,79299.75,0.0,0.81388,0.0001,17.04602]
[1778715450228,41.9,79299.75,0.0,0.81388,0.0001,17.04602]
[1778715450309,41.9,79299.75,0.0,0.81388,0.0001,17.04602]
[1778715450411,41.9,79299.05,0.0,0.81381,0.0001,17.04957]
[1778715455609,41.9,79299.15,0.0,0.81387,0.0001,17.04382]
[1778715456962,41.9,79299.15,0.0,0.81387,0.0001,17.04382]
[1778715457084,41.9,79299.15,0.0,0.81387,0.0001,17.04382]
[1778715457126,41.9,79299.15,0.0,0.81387,0.0001,17.04382]
[1778715457316,41.9,79299.15,0.0,0.81387,0.0001,17.04382]
[1778715457416,41.9,79298.78,0.0,0.81384,0.0001,17.04553]
[1778715460646,41.89,79291.6,0.0,0.81312,0.0001,17.08446]
[1778715461711,41.89,79291.6,0.0,0.81312,0.0001,17.08446]
[1778715461762,41.89,79291.6,0.0,0.81312,0.0001,17.08446]
[1778715461813,41.89,79291.6,0.0,0.81312,0.0001,17.08446]
[1778715462234,41.89,79291.6,0.0,0.81312,0.0001,17.08446]
[1778715462310,41.89,79291.6,0.0,0.81312,0.0001,17.08446]
[1778715462393,41.89,79283.99,0.0,0.81236,0.0001,17.12586]
[1778715462660,41.89,79281.91,0.0,0.81215,0.0001,17.13727]
[1778715467696,41.89,79281.74,0.0,0.81215,0.0001,17.13752]
[1778715469420,41.89,79281.74,0.0,0.81215,0.0001,17.13752]
[1778715469472,41.89,79281.74,0.0,0.81215,0.0001,17.13752]
[1778715469469,41.89,79285.71,0.0,0.81255,0.0001,17.11565]
[1778715469570,41.89,79285.71,0.0,0.81255,0.0001,17.11565]
[1778715469710,41.89,79286.64,0.0,0.81264,0.0001,17.11055]
[1778715475270,41.89,79286.74,0.0,0.81265,0.0001,17.11006]
[1778715488843,41.89,79287.71,0.0,0.81275,0.0001,17.10482]
[1778715492795,41.89,79287.71,0.0,0.81275,0.0001,17.10482]
[1778715492811,41.89,79287.71,0.0,0.81275,0.0001,17.10482]
[1778715492843,41.89,79287.71,0.0,0.81275,0.0001,17.10482]
[1778715492871,41.89,79288.12,0.0,0.81279,0.0001,17.10261]
[1778715498913,41.89,79286.64,0.0,0.81264,0.0001,17.1108]
[1778715500717,41.89,79286.52,0.0,0.81263,0.0001,17.11147]
[1778715500807,41.89,79286.52,0.0,0.81263,0.0001,17.11147]
[1778715500927,41.89,79286.47,0.0,0.81262,0.0001,17.11176]
[1778715505962,41.89,79287.09,0.0,0.81268,0.0001,17.10844]
[1778715510999,41.89,79286.87,0.0,0.81266,0.0001,17.10974]
[1778715516034,41.89,79286.77,0.0,0.81268,0.0001,17.10595]
[1778715521069,41.89,79286.7,0.0,0.81267,0.0001,17.10652]
[1778715523260,41.89,79286.56,0.0,0.81265,0.0001,17.10733]
[1778715523404,41.89,79286.56,0.0,0.81265,0.0001,17.1074]
[1778715524096,41.89,79269.27,0.0,0.8109,0.0001,17.20214]
[1778715525101,41.89,79251.13,0.0,0.80905,0.0001,17.30148]
[1778715526109,41.89,79250.37,0.0,0.80897,0.0001,17.30564]
[1778715527116,41.89,79251.65,0.0,0.80911,0.0001,17.29854]
[1778715530137,41.89,79249.65,0.0,0.80891,0.0001,17.30912]
[1778715532177,41.89,79249.15,0.0,0.80886,0.0001,17.31161]
[1778715532184,41.89,79249.15,0.0,0.80886,0.0001,17.31161]
[1778715532317,41.89,79249.15,0.0,0.80886,0.0001,17.31161]
[1778715532375,41.89,79249.32,0.0,0.80888,0.0001,17.31056]
[1778715533158,41.89,79255.13,0.0,0.80948,0.0001,17.27869]
[1778715538193,41.89,79254.94,0.0,0.80946,0.0001,17.27957]
[1778715543228,41.89,79254.19,0.0,0.80939,0.0001,17.28354]
[1778715544295,41.89,79254.19,0.0,0.80939,0.0001,17.28354]
[1778715544313,41.89,79254.19,0.0,0.80939,0.0001,17.28354]
[1778715544396,41.89,79254.19,0.0,0.80939,0.0001,17.28351]
[1778715545960,41.89,79254.19,0.0,0.80939,0.0001,17.28351]
[1778715547312,41.89,79253.91,0.0,0.80936,0.0001,17.28497]
[1778715547411,41.89,79252.88,0.0,0.80925,0.0001,17.29056]
[1778715548263,41.89,79250.46,0.0,0.80901,0.0001,17.30373]
[1778715552292,41.89,79247.89,0.0,0.80875,0.0001,17.31758]
[1778715552805,41.89,79247.89,0.0,0.80875,0.0001,17.31758]
[1778715552857,41.89,79247.89,0.0,0.80875,0.0001,17.31758]
[1778715553071,41.89,79247.89,0.0,0.80875,0.0001,17.31758]
[1778715553298,41.89,79243.96,0.0,0.80835,0.0001,17.33899]
[1778715558334,41.89,79243.79,0.0,0.80834,0.0001,17.3395]
[1778715562193,41.89,79244.67,0.0,0.80843,0.0001,17.33444]
[1778715562236,41.89,79244.67,0.0,0.80843,0.0001,17.33444]
[1778715562311,41.89,79244.67,0.0,0.80843,0.0001,17.33444]
[1778715562362,41.89,79245.17,0.0,0.80848,0.0001,17.33163]
[1778715566616,41.89,79244.04,0.0,0.80837,0.0001,17.33756]
[1778715566391,41.89,79249.92,0.0,0.80898,0.0001,17.30536]
[1778715566809,41.89,79249.92,0.0,0.80898,0.0001,17.30536]
[1778715567259,41.89,79249.92,0.0,0.80898,0.0001,17.30536]
[1778715567398,41.89,79253.14,0.0,0.80931,0.0001,17.28772]
[1778715569308,41.89,79252.91,0.0,0.80928,0.0001,17.28896]
[1778715569412,41.89,79253.22,0.0,0.80932,0.0001,17.28724]
[1778715571426,41.88,79255.12,0.0,0.80954,0.0001,17.27238]
[1778715575010,41.88,79254.23,0.0,0.80945,0.0001,17.27724]
[1778715575064,41.88,79254.23,0.0,0.80945,0.0001,17.27724]
[1778715575454,41.88,79255.39,0.0,0.80957,0.0001,17.27089]
[1778715577308,41.88,79255.93,0.0,0.80963,0.0001,17.26795]
[1778715583512,41.89,79256.35,0.0,0.80967,0.0001,17.26569]
[1778715584598,41.89,79256.35,0.0,0.80967,0.0001,17.26569]
[1778715585526,41.89,79256.42,0.0,0.80968,0.0001,17.26533]
[1778715588044,41.89,79257.39,0.0,0.80977,0.0001,17.26005]
[1778715588094,41.89,79257.39,0.0,0.80977,0.0001,17.26005]
[1778715588548,41.89,79256.59,0.0,0.80969,0.0001,17.26444]
[1778715589312,41.89,79256.59,0.0,0.80969,0.0001,17.26444]
[1778715594058,41.89,79257.25,0.0,0.80976,0.0001,17.26089]
[1778715594110,41.89,79257.25,0.0,0.80976,0.0001,17.26089]
[1778715594590,41.89,79257.85,0.0,0.80982,0.0001,17.25763]
[1778715595318,41.89,79257.85,0.0,0.80982,0.0001,17.25763]
[1778715600632,41.89,79257.05,0.0,0.80974,0.0001,17.26212]
[1778715605667,41.89,79257.1,0.0,0.80974,0.0001,17.26195]
[1778715610702,41.89,79257.12,0.0,0.80974,0.0001,17.26194]
[1778715615737,41.89,79256.13,0.0,0.80964,0.0001,17.26744]
[1778715621779,41.89,79256.77,0.0,0.8097,0.0001,17.264]
[1778715626814,41.89,79255.62,0.0,0.80958,0.0001,17.27034]
[1778715630842,41.89,79257.42,0.0,0.80977,0.0001,17.26054]
[1778715632856,41.89,79260.19,0.0,0.81008,0.0001,17.24099]
[1778715634870,41.89,79257.44,0.0,0.8098,0.0001,17.25611]
[1778715639905,41.89,79257.13,0.0,0.80976,0.0001,17.25797]
[1778715642926,41.89,79259.01,0.0,0.80995,0.0001,17.24778]
[1778715647962,41.89,79257.72,0.0,0.80982,0.0001,17.25508]
[1778715652997,41.89,79258.38,0.0,0.80988,0.0001,17.25169]
[1778715658032,41.89,79257.68,0.0,0.80981,0.0001,17.25572]
[1778715663068,41.89,79260.19,0.0,0.81006,0.0001,17.2422]
[1778715664075,41.89,79263.79,0.0,0.81043,0.0001,17.22254]
[1778715669110,41.89,79264.66,0.0,0.81051,0.0001,17.21812]
[1778715675153,41.89,79263.53,0.0,0.81038,0.0001,17.22477]
[1778715676160,41.89,79258.51,0.0,0.80987,0.0001,17.2523]
[1778715678174,41.89,79256.75,0.0,0.80969,0.0001,17.26193]
[1778715679181,41.89,79259.74,0.0,0.81,0.0001,17.24561]
[1778715682203,41.9,79261.72,0.0,0.8102,0.0001,17.23494]
[1778715686231,41.9,79264.29,0.0,0.81045,0.0001,17.22119]
[1778715690259,41.9,79275.07,0.0,0.81154,0.0001,17.16245]
[1778715692273,41.9,79277.18,0.0,0.81179,0.0001,17.14638]
[1778715695394,41.9,79277.6,0.0,0.81183,0.0001,17.14412]
[1778715696303,41.9,79280.79,0.0,0.81215,0.0001,17.12669]
[1778715701519,41.9,79281.6,0.0,0.81223,0.0001,17.12242]
[1778715701620,41.9,79279.56,0.0,0.81203,0.0001,17.13369]
[1778715702164,41.9,79279.56,0.0,0.81203,0.0001,17.13369]
[1778715703315,41.9,79280.98,0.0,0.81217,0.0001,17.12593]
[1778715703352,41.9,79281.67,0.0,0.81224,0.0001,17.12219]
[1778715707380,41.9,79284.06,0.0,0.81248,0.0001,17.10924]
[1778715708387,41.9,79282.1,0.0,0.81228,0.0001,17.12006]
[1778715713422,41.9,79280.88,0.0,0.81215,0.0001,17.12696]
[1778715716698,41.9,79280.94,0.0,0.81216,0.0001,17.12665]
[1778715716750,41.9,79280.94,0.0,0.81216,0.0001,17.12665]
[1778715716728,41.9,79280.94,0.0,0.81215,0.0001,17.12668]
[1778715719309,41.9,79280.7,0.0,0.81213,0.0001,17.12802]
[1778715719411,41.9,79280.7,0.0,0.81213,0.0001,17.12804]
[1778715724499,41.9,79281.7,0.0,0.81223,0.0001,17.12256]
[1778715726513,41.9,79280.02,0.0,0.81206,0.0001,17.1317]
[1778715730947,41.9,79279.35,0.0,0.812,0.0001,17.13518]
[1778715731149,41.9,79279.35,0.0,0.812,0.0001,17.13518]
[1778715731551,41.9,79268.5,0.0,0.8109,0.0001,17.19463]
[1778715732558,41.9,79267.66,0.0,0.81081,0.0001,17.19918]
[1778715736586,41.9,79265.43,0.0,0.81059,0.0001,17.21117]
[1778715739607,41.9,79263.67,0.0,0.81041,0.0001,17.2206]
[1778715741621,41.9,79261.51,0.0,0.8102,0.0001,17.23226]
[1778715745649,41.9,79259.16,0.0,0.80996,0.0001,17.24476]
[1778715746656,41.9,79264.59,0.0,0.81052,0.0001,17.21496]
[1778715750684,41.9,79266.36,0.0,0.8107,0.0001,17.20508]
[1778715756726,41.89,79266.77,0.0,0.81078,0.0001,17.19816]
[1778715758740,41.89,79270.3,0.0,0.81114,0.0001,17.17884]
[1778715761761,41.89,79275.16,0.0,0.81164,0.0001,17.15211]
[1778715762098,41.89,79275.16,0.0,0.81164,0.0001,17.15211]
[1778715762768,41.89,79279.06,0.0,0.81203,0.0001,17.13069]
[1778715766796,41.89,79281.89,0.0,0.81232,0.0001,17.11507]
[1778715771836,41.89,79282.15,0.0,0.81235,0.0001,17.1136]
[1778715776866,41.89,79282.78,0.0,0.81241,0.0001,17.11009]
[1778715781901,41.89,79282.67,0.0,0.8124,0.0001,17.11047]
[1778715786146,41.89,79282.74,0.0,0.81241,0.0001,17.10994]
[1778715786173,41.89,79282.74,0.0,0.81241,0.0001,17.10994]
[1778715786195,41.89,79282.11,0.0,0.81235,0.0001,17.11335]
[1778715786936,41.89,79290.19,0.0,0.81317,0.0001,17.06897]
[1778715787943,41.89,79292.46,0.0,0.8134,0.0001,17.05647]
[1778715793270,41.89,79292.78,0.0,0.81343,0.0001,17.05463]
[1778715793308,41.89,79292.78,0.0,0.81343,0.0001,17.05463]
[1778715793322,41.89,79292.78,0.0,0.81343,0.0001,17.05463]
[1778715793371,41.89,79292.78,0.0,0.81343,0.0001,17.0546]
[1778715799179,41.89,79292.8,0.0,0.81344,0.0001,17.05433]
[1778715799312,41.89,79292.8,0.0,0.81344,0.0001,17.05433]
[1778715799411,41.89,79292.25,0.0,0.81338,0.0001,17.05727]
[1778715800027,41.89,79290.48,0.0,0.8132,0.0001,17.06698]
[1778715806069,41.89,79289.41,0.0,0.8131,0.0001,17.07249]
[1778715807117,41.89,79289.41,0.0,0.8131,0.0001,17.07249]
[1778715807166,41.89,79289.41,0.0,0.8131,0.0001,17.07249]
[1778715807315,41.89,79289.41,0.0,0.8131,0.0001,17.07249]
[1778715807411,41.89,79290.55,0.0,0.81322,0.0001,17.0661]
[1778715814117,41.89,79290.5,0.0,0.81325,0.0001,17.06172]
[1778715814165,41.89,79290.5,0.0,0.81325,0.0001,17.06172]
[1778715814308,41.89,79290.5,0.0,0.81325,0.0001,17.06172]
[1778715814409,41.89,79289.68,0.0,0.81317,0.0001,17.06597]
[1778715820167,41.89,79289.75,0.0,0.81319,0.0001,17.06525]
[1778715825203,41.89,79290.06,0.0,0.81323,0.0001,17.0632]
[1778715830239,41.88,79290.75,0.0,0.8133,0.0001,17.05907]
[1778715835273,41.88,79290.54,0.0,0.81329,0.0001,17.05989]
[1778715841490,41.88,79289.89,0.0,0.81322,0.0001,17.06318]
[1778715841541,41.88,79289.89,0.0,0.81322,0.0001,17.06318]
[1778715841562,41.88,79289.89,0.0,0.81322,0.0001,17.06318]
[1778715841591,41.88,79289.89,0.0,0.81323,0.0001,17.06297]
[1778715847781,41.88,79289.96,0.0,0.81324,0.0001,17.0623]
[1778715848680,41.88,79289.32,0.0,0.81318,0.0001,17.06567]
[1778715848720,41.88,79289.32,0.0,0.81318,0.0001,17.06567]
[1778715848811,41.88,79289.32,0.0,0.81318,0.0001,17.06567]
[1778715848911,41.88,79286.99,0.0,0.81294,0.0001,17.07838]
[1778715849434,41.88,79286.99,0.0,0.81294,0.0001,17.07838]
[1778715855413,41.88,79286.74,0.0,0.81293,0.0001,17.07918]
[1778715861455,41.88,79285.49,0.0,0.81281,0.0001,17.08548]
[1778715865988,41.87,79284.1,0.0,0.81268,0.0001,17.09271]
[1778715866036,41.87,79284.1,0.0,0.81268,0.0001,17.09271]
[1778715866061,41.87,79284.1,0.0,0.81268,0.0001,17.09271]
[1778715866490,41.87,79284.12,0.0,0.81268,0.0001,17.09252]
[1778715871525,41.87,79291.13,0.0,0.81343,0.0001,17.04918]
[1778715872121,41.87,79291.13,0.0,0.81343,0.0001,17.04918]
[1778715872166,41.87,79291.13,0.0,0.81343,0.0001,17.04918]
[1778715872316,41.87,79291.13,0.0,0.81343,0.0001,17.04918]
[1778715872532,41.87,79292.82,0.0,0.8136,0.0001,17.03985]
[1778715879581,41.87,79293.08,0.0,0.81363,0.0001,17.03815]
[1778715881717,41.87,79294.26,0.0,0.81375,0.0001,17.03162]
[1778715881767,41.87,79294.26,0.0,0.81375,0.0001,17.03162]
[1778715881808,41.87,79294.26,0.0,0.81375,0.0001,17.03162]
[1778715881818,41.87,79294.33,0.0,0.81376,0.0001,17.03121]
[1778715889651,41.87,79293.66,0.0,0.8137,0.0001,17.03458]
[1778715891027,41.87,79294.13,0.0,0.81375,0.0001,17.03195]
[1778715891061,41.87,79294.13,0.0,0.81375,0.0001,17.03195]
[1778715891078,41.87,79294.13,0.0,0.81375,0.0001,17.03195]
[1778715892768,41.87,79294.13,0.0,0.81375,0.0001,17.03195]
[1778715892808,41.87,79294.13,0.0,0.81375,0.0001,17.03195]
[1778715892814,41.87,79294.13,0.0,0.81375,0.0001,17.03186]
[1778715900732,41.87,79293.64,0.0,0.81371,0.0001,17.03419]
[1778715901740,41.87,79293.64,0.0,0.81371,0.0001,17.03419]
[1778715901778,41.87,79293.64,0.0,0.81371,0.0001,17.03419]
[1778715901816,41.87,79293.64,0.0,0.81371,0.0001,17.03419]
[1778715901823,41.87,79290.28,0.0,0.81337,0.0001,17.05259]
[1778715902746,41.87,79297.63,0.0,0.81411,0.0001,17.01201]
[1778715903754,41.87,79300.36,0.0,0.81439,0.0001,16.99687]
[1778715907451,41.87,79301.46,0.0,0.81451,0.0001,16.99046]
[1778715907499,41.87,79301.46,0.0,0.81451,0.0001,16.99046]
[1778715907561,41.87,79301.46,0.0,0.81451,0.0001,16.99046]
[1778715907781,41.87,79301.41,0.0,0.8145,0.0001,16.99063]
[1778715912816,41.86,79301.76,0.0,0.81455,0.0001,16.98817]
[1778715917119,41.86,79301.93,0.0,0.81457,0.0001,16.98682]
[1778715917166,41.86,79301.93,0.0,0.81457,0.0001,16.98682]
[1778715917311,41.86,79301.93,0.0,0.81457,0.0001,16.98682]
[1778715917851,41.86,79302.36,0.0,0.81462,0.0001,16.98436]
[1778715922886,41.86,79303.54,0.0,0.81475,0.0001,16.97732]
[1778715927921,41.86,79303.33,0.0,0.81473,0.0001,16.97794]
[1778715928928,41.86,79300.85,0.0,0.81449,0.0001,16.99148]
[1778715929558,41.86,79300.85,0.0,0.81449,0.0001,16.99148]
[1778715929612,41.86,79300.85,0.0,0.81449,0.0001,16.99148]
[1778715929815,41.86,79300.85,0.0,0.81449,0.0001,16.99148]
[1778715929935,41.86,79297.61,0.0,0.81416,0.0001,17.0092]
[1778715934970,41.86,79296.96,0.0,0.81414,0.0001,17.00771]
[1778715936984,41.86,79294.12,0.0,0.81386,0.0001,17.0233]
[1778715937346,41.86,79294.12,0.0,0.81386,0.0001,17.0233]
[1778715937398,41.86,79294.12,0.0,0.81386,0.0001,17.0233]
[1778715937564,41.86,79294.12,0.0,0.81386,0.0001,17.0233]
[1778715937991,41.86,79290.56,0.0,0.8135,0.0001,17.04284]
[1778715942481,41.86,79291.21,0.0,0.81357,0.0001,17.03911]
[1778715942565,41.86,79291.21,0.0,0.81357,0.0001,17.03911]
[1778715942577,41.86,79291.21,0.0,0.81357,0.0001,17.03911]
[1778715942695,41.86,79294.05,0.0,0.81385,0.0001,17.02343]
[1778715943484,41.86,79294.05,0.0,0.81385,0.0001,17.02343]
[1778715943563,41.86,79294.05,0.0,0.81385,0.0001,17.02343]
[1778715943585,41.86,79294.99,0.0,0.81395,0.0001,17.01824]
[1778715950075,41.86,79295.21,0.0,0.81397,0.0001,17.01693]
[1778715951878,41.86,79295.21,0.0,0.81397,0.0001,17.01693]
[1778715951929,41.86,79295.21,0.0,0.81397,0.0001,17.01693]
[1778715951909,41.86,79294.26,0.0,0.81388,0.0001,17.02211]
[1778715952064,41.86,79294.26,0.0,0.81388,0.0001,17.02211]
[1778715952030,41.86,79294.26,0.0,0.81388,0.0001,17.02211]
[1778715958481,41.86,79295.17,0.0,0.81397,0.0001,17.01703]
[1778715958533,41.86,79295.17,0.0,0.81397,0.0001,17.01703]
[1778715958573,41.86,79295.17,0.0,0.81397,0.0001,17.01703]
[1778715958582,41.86,79294.3,0.0,0.81388,0.0001,17.02177]
[1778715964173,41.86,79294.24,0.0,0.81388,0.0001,17.02202]
[1778715969208,41.85,79295.11,0.0,0.81397,0.0001,17.01718]
[1778715970391,41.85,79295.11,0.0,0.81397,0.0001,17.01718]
[1778715970443,41.85,79295.11,0.0,0.81397,0.0001,17.01718]
[1778715970566,41.85,79295.11,0.0,0.81397,0.0001,17.01718]
[1778715970620,41.85,79295.15,0.0,0.81397,0.0001,17.01696]
[1778715975600,41.85,79294.02,0.0,0.81386,0.0001,17.02317]
[1778715975652,41.85,79294.02,0.0,0.81386,0.0001,17.02317]
[1778715975811,41.85,79294.02,0.0,0.81386,0.0001,17.02317]
[1778715975884,41.85,79294.38,0.0,0.81389,0.0001,17.02118]
[1778715976257,41.85,79287.76,0.0,0.81323,0.0001,17.05756]
[1778715981292,41.85,79286.91,0.0,0.81314,0.0001,17.06208]
[1778715982128,41.85,79286.91,0.0,0.81314,0.0001,17.06208]
[1778715982314,41.85,79286.91,0.0,0.81314,0.0001,17.06208]
[1778715982345,41.85,79287.61,0.0,0.81321,0.0001,17.0582]
[1778715984313,41.85,79289.07,0.0,0.81336,0.0001,17.05015]
[1778715989348,41.85,79289.13,0.0,0.81337,0.0001,17.04978]
[1778715995390,41.85,79288.65,0.0,0.81336,0.0001,17.04793]
[1778715997493,41.85,79287.68,0.0,0.81326,0.0001,17.05325]
[1778715997544,41.85,79287.68,0.0,0.81326,0.0001,17.05325]
[1778715997565,41.85,79287.68,0.0,0.81326,0.0001,17.05325]
[1778715997645,41.85,79288.49,0.0,0.81334,0.0001,17.04878]
[1778716004453,41.85,79288.58,0.0,0.81335,0.0001,17.04825]
[1778716009248,41.85,79289.18,0.0,0.81341,0.0001,17.04492]
[1778716009313,41.85,79289.18,0.0,0.81341,0.0001,17.04492]
[1778716009488,41.85,79289.24,0.0,0.81342,0.0001,17.04459]
[1778716015089,41.85,79288.4,0.0,0.81333,0.0001,17.04918]
[1778716015138,41.85,79287.89,0.0,0.81328,0.0001,17.05197]
[1778716015312,41.85,79287.89,0.0,0.81328,0.0001,17.05197]
[1778716015530,41.85,79287.88,0.0,0.81328,0.0001,17.05202]
[1778716019530,41.85,79287.58,0.0,0.81325,0.0001,17.05365]
[1778716022273,41.85,79287.91,0.0,0.81328,0.0001,17.05178]
[1778716024174,41.85,79288.4,0.0,0.81333,0.0001,17.04907]
[1778716024225,41.85,79288.4,0.0,0.81333,0.0001,17.04907]
[1778716024310,41.85,79288.4,0.0,0.81333,0.0001,17.04907]
[1778716024593,41.85,79288.44,0.0,0.81334,0.0001,17.04884]
[1778716027614,41.85,79290.89,0.0,0.81359,0.0001,17.03536]
[1778716029628,41.85,79292.8,0.0,0.81378,0.0001,17.02483]
[1778716031980,41.85,79292.8,0.0,0.81378,0.0001,17.02483]
[1778716032032,41.85,79292.8,0.0,0.81378,0.0001,17.02483]
[1778716032063,41.85,79292.8,0.0,0.81378,0.0001,17.02483]
[1778716032081,41.85,79291.79,0.0,0.81368,0.0001,17.0304]
[1778716037684,41.85,79293.27,0.0,0.81383,0.0001,17.02228]
[1778716043726,41.85,79293.26,0.0,0.81382,0.0001,17.02237]
[1778716045436,41.85,79293.26,0.0,0.81382,0.0001,17.02237]
[1778716045488,41.85,79293.26,0.0,0.81382,0.0001,17.02237]
[1778716045744,41.85,79293.5,0.0,0.81385,0.0001,17.02106]
[1778716047307,41.85,79293.54,0.0,0.81385,0.0001,17.02084]
[1778716059843,41.85,79293.96,0.0,0.81393,0.0001,17.01418]
[1778716064883,41.85,79293.92,0.0,0.81392,0.0001,17.01445]
[1778716069918,41.85,79293.92,0.0,0.81392,0.0001,17.0145]
[1778716071960,41.85,79293.95,0.0,0.81392,0.0001,17.01435]
[1778716072011,41.85,79293.95,0.0,0.81392,0.0001,17.01435]
[1778716072057,41.85,79293.42,0.0,0.81387,0.0001,17.01727]
[1778716073308,41.85,79293.89,0.0,0.81392,0.0001,17.0147]
[1778716080996,41.85,79293.93,0.0,0.81392,0.0001,17.01455]
[1778716081968,41.85,79293.93,0.0,0.81392,0.0001,17.01455]
[1778716082020,41.85,79293.93,0.0,0.81392,0.0001,17.01455]
[1778716082069,41.85,79293.07,0.0,0.81383,0.0001,17.01929]
[1778716085309,41.85,79294.0,0.0,0.81393,0.0001,17.01419]
[1778716091066,41.85,79293.7,0.0,0.8139,0.0001,17.01588]
[1778716097108,41.85,79292.82,0.0,0.81381,0.0001,17.02074]
[1778716098115,41.85,79291.06,0.0,0.81363,0.0001,17.03041]
[1778716102144,41.85,79298.26,0.0,0.81436,0.0001,16.99066]
[1778716103151,41.85,79300.16,0.0,0.81455,0.0001,16.98011]
[1778716107182,41.85,79302.19,0.0,0.81476,0.0001,16.96859]
[1778716112216,41.85,79302.4,0.0,0.81482,0.0001,16.96262]
[1778716117251,41.85,79304.46,0.0,0.81503,0.0001,16.95098]
[1778716122286,41.85,79303.7,0.0,0.81496,0.0001,16.95491]
[1778716127321,41.85,79303.63,0.0,0.81496,0.0001,16.95504]
[1778716132356,41.85,79303.67,0.0,0.81497,0.0001,16.95456]
[1778716137391,41.85,79303.65,0.0,0.81497,0.0001,16.9544]
[1778716142426,41.85,79298.94,0.0,0.8145,0.0001,16.98006]
[1778716147461,41.85,79298.5,0.0,0.81446,0.0001,16.9822]
[1778716149475,41.85,79296.26,0.0,0.81424,0.0001,16.9944]
[1778716152496,41.84,79294.64,0.0,0.81408,0.0001,17.00305]
[1778716153829,41.84,79294.64,0.0,0.81408,0.0001,17.00305]
[1778716154176,41.84,79294.64,0.0,0.81408,0.0001,17.00305]
[1778716154510,41.84,79288.16,0.0,0.81343,0.0001,17.03849]
[1778716156524,41.84,79286.44,0.0,0.81326,0.0001,17.04791]
[1778716158644,41.84,79286.37,0.0,0.81325,0.0001,17.04827]
[1778716165587,41.84,79278.67,0.0,0.81248,0.0001,17.09031]
[1778716166594,41.84,79280.42,0.0,0.81266,0.0001,17.08063]
[1778716169113,41.84,79280.33,0.0,0.81265,0.0001,17.08106]
[1778716173646,41.84,79277.51,0.0,0.8124,0.0001,17.09172]
[1778716176667,41.84,79274.77,0.0,0.81213,0.0001,17.10657]
[1778716183716,41.84,79274.2,0.0,0.81208,0.0001,17.10909]
[1778716188751,41.84,79274.13,0.0,0.81208,0.0001,17.10904]
[1778716193786,41.84,79274.26,0.0,0.8121,0.0001,17.10784]
[1778716197814,41.83,79272.5,0.0,0.81193,0.0001,17.11719]
[1778716199828,41.83,79269.28,0.0,0.8116,0.0001,17.13479]
[1778716203856,41.83,79267.47,0.0,0.81142,0.0001,17.14478]
[1778716205871,41.83,79265.1,0.0,0.81118,0.0001,17.15779]
[1778716210906,41.83,79263.99,0.0,0.81107,0.0001,17.16383]
[1778716215941,41.83,79263.51,0.0,0.81102,0.0001,17.16641]
[1778716220976,41.83,79263.26,0.0,0.81099,0.0001,17.16773]
[1778716226011,41.83,79262.0,0.0,0.81087,0.0001,17.17462]
[1778716231046,41.83,79262.09,0.0,0.81091,0.0001,17.16966]
[1778716236081,41.83,79261.62,0.0,0.81086,0.0001,17.17226]
[1778716241116,41.83,79261.26,0.0,0.81082,0.0001,17.17426]
[1778716246151,41.83,79263.07,0.0,0.81101,0.0001,17.16431]
[1778716251186,41.83,79264.32,0.0,0.81113,0.0001,17.15749]
[1778716256247,41.83,79264.44,0.0,0.81115,0.0001,17.15684]
[1778716261282,41.83,79263.8,0.0,0.81108,0.0001,17.1603]
[1778716266317,41.83,79263.77,0.0,0.81108,0.0001,17.16039]
[1778716269338,41.83,79258.58,0.0,0.81055,0.0001,17.18879]
[1778716270345,41.83,79253.04,0.0,0.80999,0.0001,17.21908]
[1778716276387,41.83,79250.91,0.0,0.80977,0.0001,17.2308]
[1778716281422,41.83,79247.85,0.0,0.80945,0.0001,17.24775]
[1778716288471,41.83,79249.11,0.0,0.80958,0.0001,17.24106]
[1778716293506,41.84,79248.8,0.0,0.80958,0.0001,17.23849]
[1778716298541,41.84,79248.78,0.0,0.80957,0.0001,17.23882]
[1778716303576,41.84,79225.39,0.0,0.80716,0.0001,17.3669]
[1778716305324,41.84,79225.39,0.0,0.80716,0.0001,17.3669]
[1778716305347,41.84,79223.45,0.0,0.80696,0.0001,17.37747]
[1778716305811,41.84,79223.45,0.0,0.80696,0.0001,17.37747]
[1778716305860,41.84,79223.45,0.0,0.80696,0.0001,17.37747]
[1778716306059,41.84,79223.45,0.0,0.80696,0.0001,17.37747]
[1778716306084,41.84,79223.79,0.0,0.807,0.0001,17.37559]
[1778716307604,41.84,79221.94,0.0,0.80681,0.0001,17.38567]
[1778716308611,41.84,79223.59,0.0,0.80698,0.0001,17.37663]
[1778716309618,41.84,79225.1,0.0,0.80713,0.0001,17.36836]
[1778716312639,41.84,79223.02,0.0,0.80692,0.0001,17.37965]
[1778716318682,41.84,79222.31,0.0,0.80685,0.0001,17.38322]
[1778716323718,41.83,79218.75,0.0,0.80649,0.0001,17.40229]
[1778716328753,41.83,79218.69,0.0,0.80649,0.0001,17.40214]
[1778716333788,41.83,79219.41,0.0,0.80658,0.0001,17.39771]
[1778716336809,41.83,79229.51,0.0,0.80763,0.0001,17.34227]
[1778716337433,41.83,79229.51,0.0,0.80763,0.0001,17.34227]
[1778716337816,41.83,79244.74,0.0,0.80919,0.0001,17.25889]
[1778716339830,41.83,79245.19,0.0,0.80924,0.0001,17.25647]
[1778716344865,41.83,79247.06,0.0,0.80943,0.0001,17.24652]
[1778716348787,41.83,79246.97,0.0,0.80942,0.0001,17.24695]
[1778716349315,41.83,79246.97,0.0,0.80942,0.0001,17.24695]
[1778716349416,41.83,79249.53,0.0,0.80968,0.0001,17.23291]
[1778716350608,41.83,79250.95,0.0,0.80983,0.0001,17.22513]
[1778716355942,41.83,79251.63,0.0,0.80993,0.0001,17.21707]
[1778716358963,41.83,79253.51,0.0,0.81012,0.0001,17.20692]
[1778716360015,41.83,79253.51,0.0,0.81012,0.0001,17.20692]
[1778716360067,41.83,79253.51,0.0,0.81012,0.0001,17.20692]
[1778716360071,41.83,79253.51,0.0,0.81012,0.0001,17.20692]
[1778716360160,41.83,79253.59,0.0,0.81012,0.0001,17.20653]
[1778716362483,41.83,79253.53,0.0,0.81012,0.0001,17.20696]
[1778716362567,41.83,79253.53,0.0,0.81012,0.0001,17.20696]
[1778716362991,41.83,79252.86,0.0,0.81005,0.0001,17.21069]
[1778716368026,41.83,79254.73,0.0,0.81023,0.0001,17.2007]
[1778716371543,41.83,79254.48,0.0,0.8102,0.0001,17.20227]
[1778716371561,41.83,79254.48,0.0,0.8102,0.0001,17.20227]
[1778716371595,41.83,79254.48,0.0,0.8102,0.0001,17.20227]
[1778716372054,41.83,79254.64,0.0,0.81022,0.0001,17.20146]
[1778716377089,41.83,79254.52,0.0,0.8102,0.0001,17.20246]
[1778716380022,41.83,79255.56,0.0,0.8103,0.0001,17.1969]
[1778716380060,41.83,79255.56,0.0,0.8103,0.0001,17.1969]
[1778716380076,41.83,79255.56,0.0,0.8103,0.0001,17.1969]
[1778716380308,41.83,79255.56,0.0,0.8103,0.0001,17.1969]
[1778716380321,41.84,79256.56,0.0,0.81041,0.0001,17.19147]
[1778716387164,41.84,79254.64,0.0,0.8102,0.0001,17.20251]
[1778716387722,41.84,79254.64,0.0,0.8102,0.0001,17.20251]
[1778716387774,41.84,79254.64,0.0,0.8102,0.0001,17.20251]
[1778716387810,41.84,79254.64,0.0,0.8102,0.0001,17.20251]
[1778716388171,41.84,79251.56,0.0,0.80988,0.0001,17.21947]
[1778716393207,41.84,79251.26,0.0,0.80985,0.0001,17.22147]
[1778716398242,41.84,79251.26,0.0,0.80984,0.0001,17.22185]
[1778716403279,41.84,79251.61,0.0,0.80987,0.0001,17.22033]
[1778716408314,41.84,79251.76,0.0,0.80988,0.0001,17.21993]
[1778716415363,41.84,79251.73,0.0,0.8099,0.0001,17.21626]
[1778716416370,41.84,79257.18,0.0,0.81045,0.0001,17.1865]
[1778716416935,41.84,79257.18,0.0,0.81045,0.0001,17.1865]
[1778716416982,41.84,79257.18,0.0,0.81045,0.0001,17.1865]
[1778716417057,41.84,79257.18,0.0,0.81045,0.0001,17.1865]
[1778716417377,41.84,79257.29,0.0,0.81046,0.0001,17.18603]
[1778716425134,41.85,79257.41,0.0,0.81046,0.0001,17.18591]
[1778716425186,41.85,79257.41,0.0,0.81046,0.0001,17.18591]
[1778716425308,41.85,79257.41,0.0,0.81046,0.0001,17.18591]
[1778716425434,41.85,79257.42,0.0,0.81045,0.0001,17.1864]
[1778716428221,41.85,79257.42,0.0,0.81045,0.0001,17.1864]
[1778716428307,41.85,79257.42,0.0,0.81045,0.0001,17.1864]
[1778716428455,41.85,79258.11,0.0,0.81052,0.0001,17.18304]
[1778716429050,41.85,79258.11,0.0,0.81052,0.0001,17.18304]
[1778716434497,41.85,79257.65,0.0,0.81046,0.0001,17.18631]
[1778716436575,41.85,79257.58,0.0,0.81044,0.0001,17.18695]
[1778716436627,41.85,79257.58,0.0,0.81044,0.0001,17.18695]
[1778716436808,41.85,79257.58,0.0,0.81044,0.0001,17.18695]
[1778716438117,41.85,79257.58,0.0,0.81044,0.0001,17.18695]
[1778716438306,41.85,79257.58,0.0,0.81044,0.0001,17.18695]
[1778716438407,41.85,79257.58,0.0,0.81044,0.0001,17.18721]
[1778716452623,41.86,79256.49,0.0,0.8103,0.0001,17.19489]
[1778716462693,41.86,79256.49,0.0,0.81028,0.0001,17.19605]
[1778716467728,41.87,79257.29,0.0,0.81035,0.0001,17.19228]
[1778716468735,41.87,79268.58,0.0,0.8115,0.0001,17.13055]
[1778716469742,41.87,79277.33,0.0,0.81238,0.0001,17.0827]
[1778716472763,41.87,79282.84,0.0,0.81297,0.0001,17.04832]
[1778716475462,41.87,79282.9,0.0,0.81297,0.0001,17.04814]
[1778716475514,41.87,79282.9,0.0,0.81297,0.0001,17.04814]
[1778716475562,41.87,79283.26,0.0,0.81301,0.0001,17.0463]
[1778716475661,41.87,79283.26,0.0,0.813,0.0001,17.04644]
[1778716479434,41.87,79283.31,0.0,0.813,0.0001,17.04644]
[1778716479535,41.87,79284.28,0.0,0.8131,0.0001,17.0414]
[1778716479564,41.87,79284.28,0.0,0.8131,0.0001,17.0414]
[1778716484848,41.87,79284.23,0.0,0.81308,0.0001,17.04237]
[1778716487679,41.87,79284.3,0.0,0.81308,0.0001,17.04226]
[1778716487731,41.87,79284.3,0.0,0.81308,0.0001,17.04226]
[1778716487807,41.87,79284.3,0.0,0.81308,0.0001,17.04226]
[1778716487869,41.87,79284.17,0.0,0.81307,0.0001,17.04311]
[1778716489883,41.87,79285.64,0.0,0.81321,0.0001,17.0353]
[1778716494918,41.88,79286.89,0.0,0.81332,0.0001,17.02915]
[1778716495925,41.88,79299.48,0.0,0.81459,0.0001,16.96011]
[1778716496932,41.88,79302.88,0.0,0.81493,0.0001,16.9415]
[1778716498789,41.88,79303.34,0.0,0.81497,0.0001,16.93908]
[1778716498810,41.88,79303.34,0.0,0.81497,0.0001,16.93908]
[1778716498840,41.88,79303.34,0.0,0.81497,0.0001,16.93908]
[1778716498946,41.88,79303.36,0.0,0.81497,0.0001,16.93908]
[1778716500972,41.88,79303.34,0.0,0.81497,0.0001,16.93929]
[1778716501058,41.88,79303.34,0.0,0.81497,0.0001,16.93929]
[1778716501073,41.88,79303.41,0.0,0.81498,0.0001,16.93902]
[1778716503983,41.88,79297.93,0.0,0.81442,0.0001,16.96947]
[1778716504990,41.88,79294.91,0.0,0.81411,0.0001,16.98617]
[1778716506073,41.88,79294.91,0.0,0.81411,0.0001,16.98617]
[1778716506124,41.88,79294.91,0.0,0.81411,0.0001,16.98617]
[1778716506313,41.88,79294.91,0.0,0.81411,0.0001,16.98617]
[1778716506411,41.88,79294.21,0.0,0.81404,0.0001,16.99013]
[1778716512040,41.88,79295.3,0.0,0.81415,0.0001,16.98444]
[1778716516362,41.88,79295.31,0.0,0.81414,0.0001,16.98448]
[1778716516414,41.88,79295.31,0.0,0.81414,0.0001,16.98448]
[1778716516564,41.88,79295.31,0.0,0.81414,0.0001,16.98448]
[1778716516571,41.88,79296.85,0.0,0.8143,0.0001,16.97614]
[1778716524127,41.88,79296.96,0.0,0.81431,0.0001,16.97566]
[1778716526047,41.88,79296.96,0.0,0.81431,0.0001,16.97566]
[1778716526063,41.88,79296.96,0.0,0.81431,0.0001,16.97566]
[1778716526099,41.88,79296.96,0.0,0.81431,0.0001,16.97566]
[1778716526141,41.88,79296.51,0.0,0.81426,0.0001,16.97812]
[1778716527730,41.88,79296.46,0.0,0.81426,0.0001,16.97839]
[1778716527807,41.88,79296.46,0.0,0.81426,0.0001,16.97839]
[1778716529162,41.88,79295.8,0.0,0.81419,0.0001,16.98198]
[1778716535204,41.88,79296.28,0.0,0.81428,0.0001,16.97474]
[1778716540239,41.88,79295.87,0.0,0.81424,0.0001,16.97683]
[1778716541541,41.88,79295.87,0.0,0.81424,0.0001,16.97683]
[1778716541564,41.88,79295.87,0.0,0.81424,0.0001,16.97683]
[1778716541593,41.88,79295.87,0.0,0.81424,0.0001,16.97683]
[1778716542253,41.88,79296.54,0.0,0.81431,0.0001,16.97306]
[1778716548295,41.88,79296.32,0.0,0.81429,0.0001,16.974]
[1778716549608,41.88,79296.32,0.0,0.81429,0.0001,16.974]
[1778716549813,41.88,79296.32,0.0,0.81429,0.0001,16.974]
[1778716550309,41.88,79297.18,0.0,0.81438,0.0001,16.96917]
[1778716555344,41.88,79296.97,0.0,0.81436,0.0001,16.97009]
[1778716560379,41.88,79296.9,0.0,0.81436,0.0001,16.97023]
[1778716564612,41.88,79296.89,0.0,0.81436,0.0001,16.97013]
[1778716564664,41.88,79296.89,0.0,0.81436,0.0001,16.97013]
[1778716564814,41.88,79296.89,0.0,0.81436,0.0001,16.97013]
[1778716564913,41.88,79296.89,0.0,0.81436,0.0001,16.97007]
[1778716570449,41.88,79294.47,0.0,0.81412,0.0001,16.98304]
[1778716570705,41.88,79294.47,0.0,0.81412,0.0001,16.98304]
[1778716570756,41.88,79294.47,0.0,0.81412,0.0001,16.98304]
[1778716570811,41.88,79294.47,0.0,0.81412,0.0001,16.98304]
[1778716572463,41.88,79294.4,0.0,0.81412,0.0001,16.98328]
[1778716582533,41.87,79294.4,0.0,0.81413,0.0001,16.98251]
[1778716592603,41.87,79294.4,0.0,0.81418,0.0001,16.97722]
[1778716602673,41.87,79294.4,0.0,0.81419,0.0001,16.9764]
[1778716603626,41.87,79294.4,0.0,0.81419,0.0001,16.9764]
[1778716603677,41.87,79294.4,0.0,0.81419,0.0001,16.9764]
[1778716603644,41.87,79294.4,0.0,0.8142,0.0001,16.97632]
[1778716603812,41.87,79294.4,0.0,0.8142,0.0001,16.97632]
[1778716603775,41.87,79294.4,0.0,0.8142,0.0001,16.97632]
[1778716605694,41.87,79296.13,0.0,0.81437,0.0001,16.96664]
[1778716610729,41.87,79296.27,0.0,0.81439,0.0001,16.96553]
[1778716614431,41.87,79296.47,0.0,0.81442,0.0001,16.96429]
[1778716614483,41.87,79296.47,0.0,0.81442,0.0001,16.96429]
[1778716614564,41.87,79296.47,0.0,0.81442,0.0001,16.96429]
[1778716614644,41.87,79295.46,0.0,0.81432,0.0001,16.9697]
[1778716619792,41.86,79294.89,0.0,0.81427,0.0001,16.97243]
[1778716624830,41.86,79294.86,0.0,0.81427,0.0001,16.9722]
[1778716629168,41.86,79295.01,0.0,0.81429,0.0001,16.97115]
[1778716629220,41.86,79295.01,0.0,0.81429,0.0001,16.97115]
[1778716629313,41.86,79295.01,0.0,0.81429,0.0001,16.97115]
[1778716629383,41.86,79295.01,0.0,0.81429,0.0001,16.97099]
[1778716634900,41.86,79295.91,0.0,0.81439,0.0001,16.96567]
[1778716636140,41.86,79295.91,0.0,0.81439,0.0001,16.96567]
[1778716636192,41.86,79295.91,0.0,0.81439,0.0001,16.96567]
[1778716636311,41.86,79295.91,0.0,0.81439,0.0001,16.96567]
[1778716636412,41.86,79295.37,0.0,0.81434,0.0001,16.96849]
[1778716642058,41.86,79295.33,0.0,0.81433,0.0001,16.96871]
[1778716642306,41.86,79295.33,0.0,0.81433,0.0001,16.96871]
[1778716642408,41.86,79295.13,0.0,0.81432,0.0001,16.96937]
[1778716648998,41.86,79295.8,0.0,0.8144,0.0001,16.96523]
[1778716652551,41.86,79295.3,0.0,0.81438,0.0001,16.96337]
[1778716652559,41.86,79295.3,0.0,0.81438,0.0001,16.96337]
[1778716652603,41.86,79295.3,0.0,0.81438,0.0001,16.96337]
[1778716652704,41.86,79295.67,0.0,0.81442,0.0001,16.9612]
[1778716654496,41.86,79296.25,0.0,0.81448,0.0001,16.95801]
[1778716654574,41.86,79296.25,0.0,0.81448,0.0001,16.95801]
[1778716654581,41.86,79296.4,0.0,0.8145,0.0001,16.95706]
[1778716655040,41.86,79295.07,0.0,0.81436,0.0001,16.96438]
[1778716659975,41.86,79293.96,0.0,0.81426,0.0001,16.97019]
[1778716660027,41.86,79293.96,0.0,0.81426,0.0001,16.97019]
[1778716660065,41.86,79293.96,0.0,0.81426,0.0001,16.97019]
[1778716660075,41.86,79293.94,0.0,0.81426,0.0001,16.97023]
[1778716666119,41.85,79294.69,0.0,0.81434,0.0001,16.96567]
[1778716671612,41.85,79294.12,0.0,0.81429,0.0001,16.96853]
[1778716671664,41.85,79294.12,0.0,0.81429,0.0001,16.96853]
[1778716671713,41.85,79294.12,0.0,0.81429,0.0001,16.96839]
[1778716671809,41.85,79294.12,0.0,0.81429,0.0001,16.96839]
[1778716672159,41.85,79293.8,0.0,0.81426,0.0001,16.97015]
[1778716677194,41.85,79293.78,0.0,0.81426,0.0001,16.96989]
[1778716678232,41.85,79293.78,0.0,0.81426,0.0001,16.96989]
[1778716678284,41.85,79293.78,0.0,0.81426,0.0001,16.96989]
[1778716678309,41.85,79293.78,0.0,0.81426,0.0001,16.96989]
[1778716678333,41.85,79294.2,0.0,0.81431,0.0001,16.96744]
[1778716684071,41.85,79295.35,0.0,0.81443,0.0001,16.96084]
[1778716684123,41.85,79295.35,0.0,0.81443,0.0001,16.96084]
[1778716684308,41.85,79295.35,0.0,0.81443,0.0001,16.96084]
[1778716684409,41.85,79294.88,0.0,0.81438,0.0001,16.96331]
[1778716690287,41.85,79294.54,0.0,0.81435,0.0001,16.96487]
[1778716693060,41.85,79294.82,0.0,0.81438,0.0001,16.96321]
[1778716693111,41.85,79294.82,0.0,0.81438,0.0001,16.96321]
[1778716693311,41.85,79294.82,0.0,0.81438,0.0001,16.96321]
[1778716693440,41.85,79294.82,0.0,0.81438,0.0001,16.96321]
[1778716693469,41.85,79294.82,0.0,0.81439,0.0001,16.96309]
[1778716697308,41.85,79293.96,0.0,0.8143,0.0001,16.9677]
[1778716697409,41.85,79293.96,0.0,0.8143,0.0001,16.96758]
[1778716702090,41.85,79295.18,0.0,0.81443,0.0001,16.96062]
[1778716702142,41.85,79295.18,0.0,0.81443,0.0001,16.96062]
[1778716702771,41.85,79294.68,0.0,0.81438,0.0001,16.96332]
[1778716705310,41.85,79295.2,0.0,0.81444,0.0001,16.96035]
[1778716714632,41.85,79294.68,0.0,0.81439,0.0001,16.96316]
[1778716714683,41.85,79294.68,0.0,0.81439,0.0001,16.96316]
[1778716714725,41.84,79294.68,0.0,0.81443,0.0001,16.95819]
[1778716715321,41.84,79294.68,0.0,0.81443,0.0001,16.95819]
[1778716715462,41.84,79296.89,0.0,0.81465,0.0001,16.94597]
[1778716716908,41.84,79296.6,0.0,0.81462,0.0001,16.94753]
[1778716725532,41.84,79297.29,0.0,0.8147,0.0001,16.9434]
[1778716725992,41.84,79297.29,0.0,0.8147,0.0001,16.9434]
[1778716726043,41.84,79297.29,0.0,0.8147,0.0001,16.9434]
[1778716726539,41.84,79296.68,0.0,0.81464,0.0001,16.94672]
[1778716731574,41.84,79296.87,0.0,0.81466,0.0001,16.94548]
[1778716736609,41.84,79296.76,0.0,0.81465,0.0001,16.94592]
[1778716741644,41.84,79296.35,0.0,0.81461,0.0001,16.94804]
[1778716746679,41.84,79296.41,0.0,0.81462,0.0001,16.94761]
[1778716749700,41.84,79299.38,0.0,0.81492,0.0001,16.93121]
[1778716750707,41.84,79300.78,0.0,0.81506,0.0001,16.9235]
[1778716755742,41.84,79300.43,0.0,0.81502,0.0001,16.92553]
[1778716761785,41.84,79300.84,0.0,0.81506,0.0001,16.92346]
[1778716766820,41.84,79299.82,0.0,0.81496,0.0001,16.92927]
[1778716767827,41.84,79298.24,0.0,0.8148,0.0001,16.938]
[1778716772862,41.84,79299.34,0.0,0.81494,0.0001,16.92741]
[1778716777897,41.84,79300.22,0.0,0.81503,0.0001,16.92279]
[1778716782932,41.84,79300.48,0.0,0.81506,0.0001,16.92109]
[1778716788974,41.84,79300.64,0.0,0.81508,0.0001,16.9199]
[1778716796023,41.84,79300.89,0.0,0.8151,0.0001,16.91897]
[1778716800066,41.84,79301.11,0.0,0.81511,0.0001,16.91805]
[1778716801085,41.84,79304.66,0.0,0.81547,0.0001,16.89845]
[1778716802091,41.84,79309.49,0.0,0.81596,0.0001,16.87182]
[1778716803098,41.84,79306.51,0.0,0.81566,0.0001,16.88826]
[1778716805150,41.84,79301.19,0.0,0.81512,0.0001,16.91755]
[1778716806146,41.84,79299.54,0.0,0.81496,0.0001,16.9266]
[1778716808159,41.84,79301.4,0.0,0.81515,0.0001,16.91627]
[1778716810173,41.84,79299.98,0.0,0.81501,0.0001,16.92402]
[1778716812187,41.84,79301.32,0.0,0.81514,0.0001,16.91653]
[1778716816215,41.84,79306.44,0.0,0.81566,0.0001,16.88811]
[1778716817224,41.84,79310.83,0.0,0.8161,0.0001,16.86389]
[1778716820245,41.84,79311.96,0.0,0.81621,0.0001,16.85782]
[1778716821786,41.84,79311.96,0.0,0.81621,0.0001,16.85782]
[1778716821838,41.84,79311.96,0.0,0.81621,0.0001,16.85782]
[1778716821838,41.84,79313.46,0.0,0.81636,0.0001,16.84962]
[1778716823314,41.84,79312.77,0.0,0.81629,0.0001,16.85342]
[1778716823414,41.84,79312.45,0.0,0.81626,0.0001,16.85523]
[1778716829308,41.84,79312.43,0.0,0.81625,0.0001,16.85563]
[1778716834344,41.84,79312.93,0.0,0.81634,0.0001,16.84848]
[1778716837371,41.84,79322.17,0.0,0.81726,0.0001,16.79737]
[1778716838123,41.84,79322.17,0.0,0.81726,0.0001,16.79737]
[1778716838378,41.84,79336.86,0.0,0.81873,0.0001,16.71619]
[1778716840393,41.84,79338.57,0.0,0.81889,0.0001,16.70684]
[1778716842392,41.84,79339.84,0.0,0.81902,0.0001,16.69992]
[1778716842407,41.84,79345.93,0.0,0.81962,0.0001,16.66637]
[1778716843414,41.84,79356.53,0.0,0.82067,0.0001,16.60785]
[1778716844421,41.84,79363.22,0.0,0.82133,0.0001,16.57074]
[1778716845366,41.84,79363.22,0.0,0.82133,0.0001,16.57074]
[1778716845678,41.84,79370.59,0.0,0.82205,0.0001,16.52992]
[1778716846443,41.84,79376.97,0.0,0.82268,0.0001,16.49454]
[1778716848184,41.84,79377.7,0.0,0.82275,0.0001,16.49053]
[1778716848457,41.84,79387.53,0.0,0.82371,0.0001,16.43611]
[1778716849236,41.84,79387.53,0.0,0.82371,0.0001,16.43611]
[1778716849333,41.84,79387.53,0.0,0.82371,0.0001,16.43611]
[1778716849622,41.84,79387.53,0.0,0.82371,0.0001,16.43611]
[1778716849712,41.84,79388.01,0.0,0.82375,0.0001,16.4337]
[1778716850258,41.84,79388.01,0.0,0.82375,0.0001,16.4337]
[1778716850471,41.84,79385.79,0.0,0.82353,0.0001,16.44602]
[1778716852265,41.85,79384.77,0.0,0.82343,0.0001,16.45184]
[1778716852485,41.85,79392.79,0.0,0.82421,0.0001,16.40751]
[1778716853492,41.85,79398.59,0.0,0.82477,0.0001,16.37547]
[1778716855715,41.85,79399.35,0.0,0.82484,0.0001,16.37134]
[1778716859534,41.85,79401.0,0.0,0.82499,0.0001,16.36267]
[1778716863626,41.85,79400.84,0.0,0.82497,0.0001,16.36401]
[1778716866583,41.85,79398.11,0.0,0.8247,0.0001,16.3795]
[1778716867590,41.85,79395.49,0.0,0.82444,0.0001,16.39415]
[1778716870611,41.85,79401.7,0.0,0.82504,0.0001,16.36002]
[1778716871621,41.85,79405.98,0.0,0.82545,0.0001,16.33639]
[1778716872628,41.85,79407.8,0.0,0.82563,0.0001,16.32644]
[1778716875649,41.85,79410.0,0.0,0.82583,0.0001,16.31474]
[1778716878526,41.86,79410.44,0.0,0.82587,0.0001,16.31267]
[1778716878560,41.86,79410.44,0.0,0.82587,0.0001,16.31267]
[1778716878670,41.86,79411.83,0.0,0.826,0.0001,16.30513]
[1778716879677,41.86,79409.16,0.0,0.82574,0.0001,16.32015]
[1778716880684,41.86,79396.65,0.0,0.82452,0.0001,16.38976]
[1778716881691,41.86,79392.64,0.0,0.82413,0.0001,16.41208]
[1778716882268,41.86,79392.64,0.0,0.82413,0.0001,16.41208]
[1778716882698,41.86,79384.31,0.0,0.82332,0.0001,16.45832]
[1778716883705,41.86,79382.63,0.0,0.82315,0.0001,16.46762]
[1778716885069,41.86,79382.2,0.0,0.82311,0.0001,16.46998]
[1778716885128,41.86,79382.2,0.0,0.82311,0.0001,16.46998]
[1778716885347,41.86,79382.2,0.0,0.82311,0.0001,16.46998]
[1778716885656,41.86,79382.2,0.0,0.82311,0.0001,16.46998]
[1778716885719,41.86,79373.4,0.0,0.82225,0.0001,16.51872]
[1778716886726,41.86,79368.9,0.0,0.82181,0.0001,16.54356]
[1778716887523,41.86,79368.9,0.0,0.82181,0.0001,16.54356]
[1778716887733,41.86,79364.71,0.0,0.8214,0.0001,16.56664]
[1778716889319,41.86,79363.25,0.0,0.82126,0.0001,16.57474]
[1778716889747,41.86,79361.87,0.0,0.82112,0.0001,16.58238]
[1778716894782,41.86,79360.33,0.0,0.821,0.0001,16.5866]
[1778716895789,41.86,79356.96,0.0,0.82067,0.0001,16.60533]
[1778716897803,41.86,79355.33,0.0,0.8205,0.0001,16.61447]
[1778716902838,41.86,79354.19,0.0,0.82039,0.0001,16.6211]
[1778716907873,41.86,79353.26,0.0,0.82029,0.0001,16.62656]
[1778716909887,41.86,79342.38,0.0,0.81921,0.0001,16.68689]
[1778716910894,41.86,79342.13,0.0,0.81918,0.0001,16.68832]
[1778716911901,41.86,79338.62,0.0,0.81884,0.0001,16.70776]
[1778716912908,41.86,79335.89,0.0,0.81856,0.0001,16.72285]
[1778716913313,41.86,79335.89,0.0,0.81856,0.0001,16.72285]
[1778716913915,41.86,79337.75,0.0,0.81875,0.0001,16.71257]
[1778716918950,41.86,79338.54,0.0,0.81883,0.0001,16.70816]
[1778716919957,41.86,79341.13,0.0,0.81908,0.0001,16.69384]
[1778716920964,41.86,79346.52,0.0,0.81962,0.0001,16.66407]
[1778716921971,41.86,79349.98,0.0,0.81996,0.0001,16.64499]
[1778716922978,41.86,79351.9,0.0,0.82015,0.0001,16.63438]
[1778716928025,41.86,79353.29,0.0,0.82029,0.0001,16.62679]
[1778716929028,41.86,79358.03,0.0,0.82075,0.0001,16.60061]
[1778716930037,41.86,79364.51,0.0,0.82139,0.0001,16.56483]
[1778716931432,41.86,79364.51,0.0,0.82139,0.0001,16.56483]
[1778716931533,41.86,79368.23,0.0,0.82175,0.0001,16.54436]
[1778716937084,41.86,79369.36,0.0,0.82186,0.0001,16.5386]
[1778716943126,41.86,79369.61,0.0,0.82187,0.0001,16.53772]
[1778716948161,41.87,79375.59,0.0,0.82245,0.0001,16.50504]
[1778716949168,41.87,79378.5,0.0,0.82273,0.0001,16.48903]
[1778716951182,41.87,79376.34,0.0,0.82255,0.0001,16.49666]
[1778716952189,41.87,79374.93,0.0,0.82242,0.0001,16.50445]
[1778716953196,41.87,79373.06,0.0,0.82223,0.0001,16.51479]
[1778716955210,41.87,79370.47,0.0,0.82198,0.0001,16.52907]
[1778716958231,41.87,79365.8,0.0,0.82152,0.0001,16.55493]
[1778716961252,41.87,79371.93,0.0,0.82212,0.0001,16.52103]
[1778716966287,41.87,79374.03,0.0,0.82232,0.0001,16.50991]
[1778716967295,41.87,79371.59,0.0,0.82208,0.0001,16.52353]
[1778716972329,41.87,79371.6,0.0,0.82207,0.0001,16.5239]
[1778716973336,41.87,79369.61,0.0,0.82188,0.0001,16.53501]
[1778716975350,41.87,79363.43,0.0,0.82126,0.0001,16.56939]
[1778716980386,41.87,79363.21,0.0,0.82124,0.0001,16.57083]
[1778716984414,41.87,79357.02,0.0,0.82063,0.0001,16.60524]
[1778716985421,41.87,79352.58,0.0,0.82019,0.0001,16.6298]
[1778716986313,41.87,79352.58,0.0,0.82019,0.0001,16.6298]
[1778716991463,41.87,79353.36,0.0,0.82026,0.0001,16.62597]
[1778716992470,41.87,79358.36,0.0,0.82075,0.0001,16.59844]
[1778716993477,41.87,79372.54,0.0,0.82214,0.0001,16.51999]
[1778716994484,41.87,79374.31,0.0,0.82231,0.0001,16.51031]
[1778716998512,41.88,79376.86,0.0,0.82255,0.0001,16.49671]
[1778717001533,41.88,79370.65,0.0,0.82194,0.0001,16.5315]
[1778717002540,41.88,79369.23,0.0,0.8218,0.0001,16.53944]
[1778717007575,41.88,79348.16,0.0,0.81972,0.0001,16.65631]
[1778717008582,41.88,79345.88,0.0,0.81949,0.0001,16.6691]
[1778717009589,41.88,79345.73,0.0,0.81947,0.0001,16.66997]
[1778717012390,41.88,79345.66,0.0,0.8195,0.0001,16.66594]
[1778717017645,41.88,79352.79,0.0,0.8202,0.0001,16.62665]
[1778717019659,41.88,79354.34,0.0,0.82035,0.0001,16.61817]
[1778717025701,41.88,79354.12,0.0,0.82032,0.0001,16.6199]
[1778717027715,41.88,79352.02,0.0,0.82011,0.0001,16.63169]
[1778717032752,41.88,79351.56,0.0,0.82006,0.0001,16.63465]
[1778717033759,41.88,79361.46,0.0,0.82104,0.0001,16.57992]
[1778717034764,41.88,79366.09,0.0,0.82149,0.0001,16.55425]
[1778717035852,41.88,79366.09,0.0,0.82149,0.0001,16.55425]
[1778717037785,41.88,79368.39,0.0,0.82172,0.0001,16.5416]
[1778717038792,41.88,79372.84,0.0,0.82215,0.0001,16.51707]
[1778717043829,41.89,79372.62,0.0,0.82212,0.0001,16.51874]
[1778717044836,41.89,79368.25,0.0,0.82169,0.0001,16.543]
[1778717045843,41.89,79363.11,0.0,0.82119,0.0001,16.57148]
[1778717048864,41.89,79371.67,0.0,0.82203,0.0001,16.52419]
[1778717049871,41.89,79373.33,0.0,0.82219,0.0001,16.51509]
[1778717051887,41.89,79375.22,0.0,0.82237,0.0001,16.50481]
[1778717057927,41.89,79375.27,0.0,0.82236,0.0001,16.50515]
[1778717061955,41.89,79376.83,0.0,0.82251,0.0001,16.49691]
[1778717065983,41.89,79378.31,0.0,0.82265,0.0001,16.48915]
[1778717071018,41.89,79378.16,0.0,0.82266,0.0001,16.486]
[1778717072025,41.89,79373.77,0.0,0.82223,0.0001,16.5104]
[1778717073032,41.89,79363.81,0.0,0.82125,0.0001,16.56559]
[1778717074039,41.89,79362.67,0.0,0.82113,0.0001,16.57192]
[1778717079075,41.89,79362.45,0.0,0.82111,0.0001,16.57324]
[1778717083102,41.89,79360.53,0.0,0.82092,0.0001,16.58392]
[1778717086123,41.89,79362.34,0.0,0.8211,0.0001,16.57395]
[1778717091158,41.89,79362.1,0.0,0.82107,0.0001,16.57536]
[1778717094179,41.89,79364.11,0.0,0.82127,0.0001,16.5643]
[1778717095186,41.89,79358.86,0.0,0.82075,0.0001,16.59335]
[1778717098422,41.89,79358.62,0.0,0.82073,0.0001,16.59466]
[1778717098471,41.89,79353.38,0.0,0.82021,0.0001,16.62361]
[1778717099214,41.89,79350.04,0.0,0.81988,0.0001,16.64215]
[1778717101228,41.9,79348.35,0.0,0.81971,0.0001,16.65161]
[1778717103187,41.9,79348.35,0.0,0.81971,0.0001,16.65161]
[1778717103243,41.9,79351.48,0.0,0.82002,0.0001,16.63441]
[1778717105260,41.9,79354.02,0.0,0.82027,0.0001,16.62052]
[1778717106266,41.9,79366.92,0.0,0.82154,0.0001,16.54917]
[1778717107613,41.9,79366.92,0.0,0.82154,0.0001,16.54917]
[1778717107633,41.9,79369.48,0.0,0.82179,0.0001,16.53503]
[1778717113316,41.9,79370.77,0.0,0.82191,0.0001,16.52815]
[1778717118367,41.9,79373.21,0.0,0.82215,0.0001,16.5149]
[1778717123402,41.9,79373.85,0.0,0.8222,0.0001,16.51167]
[1778717124412,41.9,79369.82,0.0,0.82181,0.0001,16.53403]
[1778717125418,41.9,79358.28,0.0,0.82067,0.0001,16.59795]
[1778717126425,41.9,79359.22,0.0,0.82076,0.0001,16.5928]
[1778717127432,41.9,79360.82,0.0,0.82092,0.0001,16.58401]
[1778717128560,41.9,79362.43,0.0,0.82108,0.0001,16.57517]
[1778717129446,41.9,79364.44,0.0,0.82127,0.0001,16.56413]
[1778717134579,41.9,79364.79,0.0,0.82133,0.0001,16.55828]
[1778717134666,41.9,79364.32,0.0,0.82128,0.0001,16.56105]
[1778717139518,41.9,79361.77,0.0,0.82102,0.0001,16.57574]
[1778717144554,41.91,79358.82,0.0,0.82073,0.0001,16.59247]
[1778717145560,41.91,79354.68,0.0,0.82032,0.0001,16.61541]
[1778717151164,41.91,79355.28,0.0,0.82037,0.0001,16.61262]
[1778717157206,41.91,79355.39,0.0,0.82037,0.0001,16.6122]
[1778717161234,41.91,79352.43,0.0,0.82008,0.0001,16.6287]
[1778717162241,41.91,79343.75,0.0,0.81922,0.0001,16.6767]
[1778717166269,41.91,79343.35,0.0,0.81918,0.0001,16.67895]
[1778717171460,41.91,79343.34,0.0,0.81918,0.0001,16.67902]
[1778717171561,41.91,79345.17,0.0,0.81936,0.0001,16.66892]
[1778717174560,41.91,79346.2,0.0,0.81946,0.0001,16.66324]
[1778717174661,41.91,79346.25,0.0,0.81946,0.0001,16.663]
[1778717180368,41.91,79346.42,0.0,0.81948,0.0001,16.66215]
[1778717185402,41.91,79346.25,0.0,0.81946,0.0001,16.66314]
[1778717191444,41.91,79350.75,0.0,0.81994,0.0001,16.63387]
[1778717192451,41.91,79352.62,0.0,0.82013,0.0001,16.62358]
[1778717194465,41.91,79351.04,0.0,0.81997,0.0001,16.63241]
[1778717195472,41.91,79347.1,0.0,0.81958,0.0001,16.65421]
[1778717196479,41.91,79351.72,0.0,0.82003,0.0001,16.62871]
[1778717197486,41.91,79353.16,0.0,0.82017,0.0001,16.62081]
[1778717198493,41.91,79350.33,0.0,0.81989,0.0001,16.63649]
[1778717203528,41.91,79354.79,0.0,0.82033,0.0001,16.61206]
[1778717204535,41.91,79356.32,0.0,0.82048,0.0001,16.60368]
[1778717206549,41.91,79357.76,0.0,0.82062,0.0001,16.5959]
[1778717209575,41.91,79363.09,0.0,0.82114,0.0001,16.56657]
[1778717210603,41.91,79363.09,0.0,0.82114,0.0001,16.56657]
[1778717210649,41.91,79371.39,0.0,0.82196,0.0001,16.52076]
[1778717211587,41.91,79372.7,0.0,0.82208,0.0001,16.51366]
[1778717213600,41.91,79371.29,0.0,0.82194,0.0001,16.52177]
[1778717218635,41.92,79371.39,0.0,0.82194,0.0001,16.52195]
[1778717222663,41.92,79372.88,0.0,0.82207,0.0001,16.51425]
[1778717223670,41.92,79377.31,0.0,0.82251,0.0001,16.48984]
[1778717224677,41.92,79375.22,0.0,0.8223,0.0001,16.50153]
[1778717229712,41.92,79376.15,0.0,0.82238,0.0001,16.49693]
[1778717232733,41.92,79378.36,0.0,0.82259,0.0001,16.48501]
[1778717233740,41.92,79375.41,0.0,0.8223,0.0001,16.50139]
[1778717236761,41.92,79372.92,0.0,0.82206,0.0001,16.51528]
[1778717239787,41.92,79378.71,0.0,0.82262,0.0001,16.48334]
[1778717240789,41.92,79393.36,0.0,0.82405,0.0001,16.40233]
[1778717241797,41.92,79395.96,0.0,0.8243,0.0001,16.38811]
[1778717245299,41.92,79407.74,0.0,0.82544,0.0001,16.32327]
[1778717245831,41.92,79409.57,0.0,0.82561,0.0001,16.31312]
[1778717246564,41.92,79409.57,0.0,0.82561,0.0001,16.31312]
[1778717246838,41.92,79407.6,0.0,0.82542,0.0001,16.3242]
[1778717251873,41.93,79407.5,0.0,0.82543,0.0001,16.32107]
[1778717252880,41.93,79411.75,0.0,0.82584,0.0001,16.29767]
[1778717253697,41.93,79411.75,0.0,0.82584,0.0001,16.29767]
[1778717253749,41.93,79411.75,0.0,0.82584,0.0001,16.29767]
[1778717253887,41.93,79413.9,0.0,0.82604,0.0001,16.28588]
[1778717254894,41.93,79415.27,0.0,0.82617,0.0001,16.27844]
[1778717256562,41.93,79415.8,0.0,0.82622,0.0001,16.27568]
[1778717256908,41.93,79415.69,0.0,0.82621,0.0001,16.27647]
[1778717257915,41.93,79418.74,0.0,0.8265,0.0001,16.25974]
[1778717262950,41.93,79418.61,0.0,0.82647,0.0001,16.26146]
[1778717267985,41.94,79418.58,0.0,0.82645,0.0001,16.26248]
[1778717273021,41.94,79418.5,0.0,0.82643,0.0001,16.26371]
[1778717274161,41.94,79416.9,0.0,0.82628,0.0001,16.27271]
[1778717275038,41.94,79420.59,0.0,0.82663,0.0001,16.25236]
[1778717276045,41.94,79423.97,0.0,0.82695,0.0001,16.23376]
[1778717280403,41.94,79424.28,0.0,0.82697,0.0001,16.23252]
[1778717280652,41.94,79424.01,0.0,0.82695,0.0001,16.23418]
[1778717280924,41.94,79424.01,0.0,0.82695,0.0001,16.23418]
[1778717281041,41.94,79424.01,0.0,0.82695,0.0001,16.23418]
[1778717281057,41.94,79424.01,0.0,0.82695,0.0001,16.23418]
[1778717281091,41.94,79431.82,0.0,0.8277,0.0001,16.19086]
[1778717282098,41.94,79437.76,0.0,0.82826,0.0001,16.15803]
[1778717287133,41.94,79438.53,0.0,0.82833,0.0001,16.15435]
[1778717288539,41.94,79438.78,0.0,0.82835,0.0001,16.1531]
[1778717288558,41.94,79438.78,0.0,0.82835,0.0001,16.1531]
[1778717288583,41.94,79438.78,0.0,0.82835,0.0001,16.1531]
[1778717289147,41.94,79439.78,0.0,0.82844,0.0001,16.14758]
[1778717290047,41.94,79439.78,0.0,0.82844,0.0001,16.14758]
[1778717290060,41.94,79439.78,0.0,0.82844,0.0001,16.14758]
[1778717290154,41.94,79441.67,0.0,0.82862,0.0001,16.13713]
[1778717291161,41.94,79436.77,0.0,0.82815,0.0001,16.16456]
[1778717292168,41.94,79434.11,0.0,0.8279,0.0001,16.17936]
[1778717294182,41.94,79435.55,0.0,0.82803,0.0001,16.17141]
[1778717294518,41.94,79435.55,0.0,0.82803,0.0001,16.17141]
[1778717294564,41.94,79435.55,0.0,0.82803,0.0001,16.17141]
[1778717294570,41.94,79435.55,0.0,0.82803,0.0001,16.17141]
[1778717295189,41.94,79440.27,0.0,0.82848,0.0001,16.14524]
[1778717296650,41.94,79440.98,0.0,0.82855,0.0001,16.14153]
[1778717296806,41.94,79440.98,0.0,0.82855,0.0001,16.14153]
[1778717297203,41.95,79441.78,0.0,0.82862,0.0001,16.13732]
[1778717301231,41.95,79447.74,0.0,0.82917,0.0001,16.10517]
[1778717302238,41.95,79450.77,0.0,0.82946,0.0001,16.08844]
[1778717302880,41.95,79450.77,0.0,0.82946,0.0001,16.08844]
[1778717302932,41.95,79450.77,0.0,0.82946,0.0001,16.08844]
[1778717303056,41.95,79450.77,0.0,0.82946,0.0001,16.08844]
[1778717303245,41.95,79452.37,0.0,0.82961,0.0001,16.07966]
[1778717304252,41.95,79451.1,0.0,0.82949,0.0001,16.08684]
[1778717309291,41.95,79449.67,0.0,0.82934,0.0001,16.09533]
[1778717310298,41.95,79446.43,0.0,0.82903,0.0001,16.11342]
[1778717311579,41.95,79446.11,0.0,0.82904,0.0001,16.11077]
[1778717311667,41.95,79446.11,0.0,0.82904,0.0001,16.11077]
[1778717311808,41.95,79446.11,0.0,0.82904,0.0001,16.11077]
[1778717312312,41.95,79441.31,0.0,0.82858,0.0001,16.13751]
[1778717313319,41.95,79438.61,0.0,0.82831,0.0001,16.15272]
[1778717315333,41.95,79440.07,0.0,0.82845,0.0001,16.14471]
[1778717320368,41.96,79442.69,0.0,0.82869,0.0001,16.13122]
[1778717321721,41.96,79443.99,0.0,0.82881,0.0001,16.12424]
[1778717321775,41.96,79443.99,0.0,0.82881,0.0001,16.12424]
[1778717321816,41.96,79443.99,0.0,0.82881,0.0001,16.12424]
[1778717322382,41.96,79442.2,0.0,0.82863,0.0001,16.1344]
[1778717323389,41.96,79445.2,0.0,0.82892,0.0001,16.11779]
[1778717325403,41.96,79447.0,0.0,0.82908,0.0001,16.10819]
[1778717328668,41.96,79447.68,0.0,0.82914,0.0001,16.10504]
[1778717328716,41.96,79447.68,0.0,0.82914,0.0001,16.10504]
[1778717328809,41.96,79447.68,0.0,0.82914,0.0001,16.10504]
[1778717329431,41.96,79449.12,0.0,0.82927,0.0001,16.09711]
[1778717334466,41.96,79449.68,0.0,0.82932,0.0001,16.09444]
[1778717340508,41.96,79449.71,0.0,0.82931,0.0001,16.09495]
[1778717342887,41.96,79449.75,0.0,0.82931,0.0001,16.09484]
[1778717342939,41.96,79449.75,0.0,0.82931,0.0001,16.09484]
[1778717343058,41.96,79449.75,0.0,0.82931,0.0001,16.09484]
[1778717343159,41.97,79449.53,0.0,0.82929,0.0001,16.09629]
[1778717348564,41.97,79447.57,0.0,0.82909,0.0001,16.10772]
[1778717350924,41.97,79448.02,0.0,0.82913,0.0001,16.10532]
[1778717351028,41.97,79448.02,0.0,0.82913,0.0001,16.10532]
[1778717351058,41.97,79448.02,0.0,0.82913,0.0001,16.10532]
[1778717351159,41.97,79447.95,0.0,0.82912,0.0001,16.10588]
[1778717353600,41.97,79449.55,0.0,0.82927,0.0001,16.09717]
[1778717354607,41.97,79453.97,0.0,0.82969,0.0001,16.07273]
[1778717355955,41.97,79453.97,0.0,0.82969,0.0001,16.07273]
[1778717356004,41.97,79453.97,0.0,0.82969,0.0001,16.07273]
[1778717356059,41.97,79453.97,0.0,0.82969,0.0001,16.07273]
[1778717356124,41.97,79455.25,0.0,0.82981,0.0001,16.06588]
[1778717357628,41.97,79451.48,0.0,0.82945,0.0001,16.08693]
[1778717358635,41.97,79448.94,0.0,0.82921,0.0001,16.10112]
[1778717363670,41.97,79449.12,0.0,0.82922,0.0001,16.10051]
[1778717369487,41.97,79448.41,0.0,0.82914,0.0001,16.10472]
[1778717369532,41.97,79448.8,0.0,0.82918,0.0001,16.10261]
[1778717369571,41.97,79448.8,0.0,0.82918,0.0001,16.10261]
[1778717369633,41.97,79448.8,0.0,0.82918,0.0001,16.10268]
[1778717372734,41.97,79451.13,0.0,0.82943,0.0001,16.08542]
[1778717373741,41.97,79456.01,0.0,0.8299,0.0001,16.05842]
[1778717374701,41.97,79456.01,0.0,0.8299,0.0001,16.05842]
[1778717374751,41.97,79456.01,0.0,0.8299,0.0001,16.05842]
[1778717374809,41.97,79456.01,0.0,0.8299,0.0001,16.05842]
[1778717374907,41.97,79455.99,0.0,0.82989,0.0001,16.05865]
[1778717380790,41.98,79457.01,0.0,0.82998,0.0001,16.05374]
[1778717383811,41.98,79460.26,0.0,0.83028,9e-05,16.03609]
[1778717385392,41.98,79460.26,0.0,0.83028,9e-05,16.03609]
[1778717385491,41.98,79466.76,0.0,0.8309,9e-05,16.00002]
[1778717386832,41.98,79464.33,0.0,0.83066,9e-05,16.01355]
[1778717387839,41.98,79459.82,0.0,0.83023,9e-05,16.03873]
[1778717388836,41.98,79459.82,0.0,0.83023,9e-05,16.03873]
[1778717388882,41.98,79459.82,0.0,0.83023,9e-05,16.03873]
[1778717389059,41.98,79459.82,0.0,0.83023,9e-05,16.03873]
[1778717389158,41.98,79459.24,0.0,0.83018,9e-05,16.04215]
[1778717393881,41.98,79457.46,0.0,0.83,0.0001,16.05243]
[1778717394879,41.98,79457.46,0.0,0.83,0.0001,16.05243]
[1778717394930,41.98,79457.46,0.0,0.83,0.0001,16.05243]
[1778717395058,41.98,79457.46,0.0,0.83,0.0001,16.05243]
[1778717395159,41.98,79455.0,0.0,0.82976,0.0001,16.06634]
[1778717401341,41.98,79453.91,0.0,0.82965,0.0001,16.07272]
[1778717402771,41.98,79454.57,0.0,0.82971,0.0001,16.06938]
[1778717402813,41.98,79454.57,0.0,0.82971,0.0001,16.06938]
[1778717403241,41.98,79454.57,0.0,0.82971,0.0001,16.06938]
[1778717403309,41.98,79454.57,0.0,0.82971,0.0001,16.06938]
[1778717403342,41.98,79454.57,0.0,0.82971,0.0001,16.0696]
[1778717403953,41.98,79462.43,0.0,0.83045,9e-05,16.02598]
[1778717405967,41.98,79461.12,0.0,0.83032,9e-05,16.03358]
[1778717411002,41.99,79459.03,0.0,0.83011,9e-05,16.04597]
[1778717412337,41.99,79459.03,0.0,0.83011,9e-05,16.04597]
[1778717412387,41.99,79459.03,0.0,0.83011,9e-05,16.04597]
[1778717412395,41.99,79454.64,0.0,0.82969,0.0001,16.07062]
[1778717412564,41.99,79454.64,0.0,0.82969,0.0001,16.07062]
[1778717413017,41.99,79452.52,0.0,0.82949,0.0001,16.08239]
[1778717418053,41.99,79451.41,0.0,0.82938,0.0001,16.089]
[1778717423088,41.99,79452.66,0.0,0.82949,0.0001,16.08248]
[1778717424994,41.99,79452.5,0.0,0.82947,0.0001,16.08345]
[1778717425046,41.99,79452.5,0.0,0.82947,0.0001,16.08345]
[1778717425062,41.99,79452.5,0.0,0.82947,0.0001,16.08345]
[1778717425102,41.99,79452.62,0.0,0.82948,0.0001,16.08288]
[1778717426109,41.99,79457.02,0.0,0.8299,0.0001,16.05856]
[1778717428088,41.99,79457.77,0.0,0.82997,0.0001,16.05446]
[1778717428135,41.99,79457.77,0.0,0.82997,0.0001,16.05446]
[1778717428309,41.99,79457.77,0.0,0.82997,0.0001,16.05446]
[1778717428323,41.99,79451.33,0.0,0.82935,0.0001,16.09041]
[1778717430137,41.99,79449.61,0.0,0.82919,0.0001,16.10004]
[1778717436179,41.99,79449.91,0.0,0.82924,0.0001,16.0943]
[1778717436874,41.99,79449.91,0.0,0.82924,0.0001,16.0943]
[1778717436933,41.99,79449.91,0.0,0.82924,0.0001,16.0943]
[1778717437062,41.99,79449.91,0.0,0.82924,0.0001,16.0943]
[1778717437186,41.99,79449.56,0.0,0.82921,0.0001,16.09631]
[1778717442221,41.99,79449.42,0.0,0.82919,0.0001,16.09743]
[1778717450278,41.99,79441.29,0.0,0.82841,0.0001,16.14299]
[1778717450595,41.99,79441.29,0.0,0.82841,0.0001,16.14299]
[1778717450647,41.99,79441.29,0.0,0.82841,0.0001,16.14299]
[1778717450810,41.99,79441.29,0.0,0.82841,0.0001,16.14299]
[1778717451285,42.0,79441.25,0.0,0.8284,0.0001,16.14333]
[1778717452292,42.0,79444.6,0.0,0.82872,0.0001,16.12488]
[1778717453299,42.0,79447.32,0.0,0.82897,0.0001,16.10994]
[1778717454750,42.0,79448.25,0.0,0.82906,0.0001,16.10494]
[1778717454802,42.0,79448.25,0.0,0.82906,0.0001,16.10494]
[1778717454811,42.0,79448.25,0.0,0.82906,0.0001,16.10494]
[1778717455313,42.0,79448.36,0.0,0.82907,0.0001,16.1045]
[1778717457327,42.0,79449.85,0.0,0.8292,0.0001,16.09658]
[1778717459384,42.0,79450.81,0.0,0.82929,0.0001,16.09144]
[1778717459540,42.0,79450.81,0.0,0.82929,0.0001,16.09144]
[1778717459570,42.0,79450.81,0.0,0.82929,0.0001,16.09144]
[1778717459529,42.0,79455.59,0.0,0.82975,0.0001,16.06499]
[1778717460349,42.0,79455.12,0.0,0.8297,0.0001,16.06766]
[1778717461355,42.0,79449.35,0.0,0.82915,0.0001,16.09974]
[1778717462135,42.0,79449.35,0.0,0.82915,0.0001,16.09974]
[1778717462182,42.0,79449.35,0.0,0.82915,0.0001,16.09974]
[1778717462311,42.0,79449.35,0.0,0.82915,0.0001,16.09974]
[1778717462362,42.0,79447.25,0.0,0.82895,0.0001,16.11143]
[1778717464376,42.0,79445.39,0.0,0.82877,0.0001,16.1218]
[1778717469411,42.0,79445.77,0.0,0.82881,0.0001,16.11977]
[1778717474446,42.0,79446.14,0.0,0.82884,0.0001,16.11806]
[1778717476780,42.0,79446.5,0.0,0.82887,0.0001,16.11636]
[1778717476808,42.0,79446.5,0.0,0.82887,0.0001,16.11636]
[1778717476826,42.0,79446.5,0.0,0.82887,0.0001,16.11636]
[1778717478475,42.0,79446.63,0.0,0.82887,0.0001,16.11594]
[1778717479317,42.0,79446.63,0.0,0.82887,0.0001,16.11594]
[1778717479559,42.0,79446.63,0.0,0.82887,0.0001,16.11594]
[1778717479482,42.0,79446.58,0.0,0.82887,0.0001,16.11637]
[1778717480489,42.0,79446.62,0.0,0.82887,0.0001,16.11629]
[1778717482504,42.0,79450.42,0.0,0.82922,0.0001,16.09553]
[1778717485506,42.01,79451.47,0.0,0.82932,0.0001,16.09006]
[1778717485554,42.01,79451.47,0.0,0.82932,0.0001,16.09006]
[1778717485557,42.01,79451.47,0.0,0.82932,0.0001,16.09006]
[1778717485603,42.01,79451.78,0.0,0.82934,0.0001,16.08853]
[1778717488561,42.01,79452.92,0.0,0.82945,0.0001,16.0826]
[1778717489553,42.01,79452.56,0.0,0.82941,0.0001,16.085]
[1778717492574,42.01,79449.97,0.0,0.82918,0.0001,16.09547]
[1778717493581,42.01,79446.37,0.0,0.82884,0.0001,16.11561]
[1778717493625,42.01,79446.37,0.0,0.82884,0.0001,16.11561]
[1778717493673,42.01,79446.37,0.0,0.82884,0.0001,16.11561]
[1778717493807,42.01,79446.37,0.0,0.82884,0.0001,16.11561]
[1778717494588,42.01,79444.68,0.0,0.82868,0.0001,16.125]
[1778717499623,42.01,79444.21,0.0,0.82863,0.0001,16.12763]
[1778717504658,42.01,79444.39,0.0,0.82865,0.0001,16.12662]
[1778717508600,42.01,79444.19,0.0,0.82863,0.0001,16.12772]
[1778717508652,42.01,79443.76,0.0,0.82859,0.0001,16.13009]
[1778717508813,42.01,79443.76,0.0,0.82859,0.0001,16.13009]
[1778717508816,42.01,79443.56,0.0,0.82857,0.0001,16.13119]
[1778717512714,42.01,79445.35,0.0,0.82873,0.0001,16.12161]
[1778717514052,42.01,79445.35,0.0,0.82873,0.0001,16.12161]
[1778717514100,42.01,79445.35,0.0,0.82873,0.0001,16.12161]
[1778717514146,42.01,79448.4,0.0,0.82902,0.0001,16.10484]
[1778717514728,42.01,79450.46,0.0,0.82922,0.0001,16.09354]
[1778717516557,42.01,79450.46,0.0,0.82922,0.0001,16.09354]
[1778717515737,42.01,79454.16,0.0,0.82957,0.0001,16.07307]
[1778717520580,42.01,79454.84,0.0,0.82963,0.0001,16.06951]
[1778717520770,42.01,79454.35,0.0,0.82958,0.0001,16.07238]
[1778717522561,42.01,79454.35,0.0,0.82958,0.0001,16.07238]
[1778717522650,42.01,79451.94,0.0,0.82935,0.0001,16.08581]
[1778717526086,42.01,79451.82,0.0,0.82934,0.0001,16.08656]
[1778717526136,42.01,79451.82,0.0,0.82934,0.0001,16.08656]
[1778717526237,42.01,79452.09,0.0,0.82936,0.0001,16.08512]
[1778717526812,42.01,79452.09,0.0,0.82936,0.0001,16.08512]
[1778717526887,42.01,79450.72,0.0,0.82923,0.0001,16.09278]
[1778717527819,42.01,79447.92,0.0,0.82896,0.0001,16.10835]
[1778717532854,42.02,79447.68,0.0,0.82894,0.0001,16.10983]
[1778717533862,42.02,79446.36,0.0,0.82881,0.0001,16.11717]
[1778717539904,42.02,79446.31,0.0,0.8288,0.0001,16.11758]
[1778717541918,42.02,79444.49,0.0,0.82863,0.0001,16.12772]
[1778717546953,42.02,79443.74,0.0,0.82855,0.0001,16.13221]
[1778717551989,42.02,79444.42,0.0,0.82865,0.0001,16.12401]
[1778717557024,42.02,79445.45,0.0,0.82874,0.0001,16.11857]
[1778717558031,42.02,79443.0,0.0,0.82851,0.0001,16.13218]
[1778717560045,42.02,79448.08,0.0,0.82899,0.0001,16.10407]
[1778717567094,42.02,79448.17,0.0,0.829,0.0001,16.10395]
[1778717573136,42.02,79447.74,0.0,0.82894,0.0001,16.10733]
[1778717578171,42.03,79448.56,0.0,0.829,0.0001,16.10373]
[1778717582200,42.03,79454.33,0.0,0.82954,0.0001,16.07252]
[1778717583207,42.03,79456.91,0.0,0.82978,0.0001,16.05828]
[1778717584214,42.03,79459.04,0.0,0.82998,9e-05,16.04657]
[1778717585221,42.03,79461.7,0.0,0.83023,9e-05,16.03194]
[1778717586230,42.03,79463.27,0.0,0.83038,9e-05,16.02333]
[1778717587694,42.03,79463.27,0.0,0.83038,9e-05,16.02333]
[1778717587724,42.03,79465.79,0.0,0.83062,9e-05,16.0096]
[1778717593279,42.03,79466.64,0.0,0.83068,9e-05,16.00563]
[1778717598678,42.03,79466.95,0.0,0.83071,9e-05,16.00406]
[1778717603349,42.03,79470.46,0.0,0.83103,9e-05,15.98534]
[1778717608384,42.04,79471.38,0.0,0.83111,9e-05,15.98063]
[1778717609113,42.04,79471.38,0.0,0.83111,9e-05,15.98063]
[1778717609391,42.04,79473.65,0.0,0.83133,9e-05,15.96803]
[1778717610557,42.04,79473.65,0.0,0.83133,9e-05,15.96803]
[1778717610658,42.04,79474.18,0.0,0.83138,9e-05,15.9651]
[1778717616440,42.04,79473.75,0.0,0.83137,9e-05,15.96308]
[1778717617447,42.04,79470.43,0.0,0.83106,9e-05,15.9815]
[1778717619311,42.04,79469.67,0.0,0.83098,9e-05,15.9857]
[1778717619363,42.04,79469.67,0.0,0.83098,9e-05,15.9857]
[1778717619557,42.04,79469.67,0.0,0.83098,9e-05,15.9857]
[1778717619658,42.04,79469.66,0.0,0.83098,9e-05,15.98574]
[1778717625503,42.04,79471.26,0.0,0.83113,9e-05,15.97688]
[1778717626930,42.04,79472.13,0.0,0.83122,9e-05,15.97208]
[1778717626958,42.04,79472.13,0.0,0.83122,9e-05,15.97208]
[1778717627065,42.04,79472.13,0.0,0.83122,9e-05,15.97208]
[1778717627517,42.04,79474.87,0.0,0.83147,9e-05,15.95691]
[1778717631545,42.04,79480.61,0.0,0.83201,9e-05,15.92527]
[1778717632422,42.04,79480.61,0.0,0.83201,9e-05,15.92527]
[1778717632490,42.04,79480.61,0.0,0.83201,9e-05,15.92527]
[1778717632558,42.04,79480.61,0.0,0.83201,9e-05,15.92527]
[1778717632659,42.04,79482.09,0.0,0.83215,9e-05,15.91715]
[1778717633559,42.04,79483.73,0.0,0.8323,9e-05,15.90816]
[1778717638595,42.04,79484.21,0.0,0.83234,9e-05,15.90579]
[1778717642622,42.04,79481.88,0.0,0.83212,9e-05,15.91917]
[1778717645830,42.04,79482.41,0.0,0.83216,9e-05,15.9164]
[1778717645879,42.04,79482.41,0.0,0.83216,9e-05,15.9164]
[1778717646057,42.04,79482.41,0.0,0.83216,9e-05,15.9164]
[1778717646651,42.04,79482.1,0.0,0.83213,9e-05,15.91822]
[1778717651686,42.04,79482.79,0.0,0.83219,9e-05,15.9149]
[1778717654710,42.04,79483.81,0.0,0.83228,9e-05,15.90955]
[1778717655717,42.04,79484.96,0.0,0.83239,9e-05,15.90328]
[1778717656866,42.04,79485.08,0.0,0.8324,9e-05,15.90274]
[1778717656918,42.04,79485.08,0.0,0.8324,9e-05,15.90274]
[1778717657057,42.04,79485.08,0.0,0.8324,9e-05,15.90274]
[1778717659747,42.04,79485.12,0.0,0.83239,9e-05,15.90287]
[1778717664782,42.05,79485.16,0.0,0.83239,9e-05,15.90324]
[1778717665789,42.05,79487.55,0.0,0.83261,9e-05,15.8901]
[1778717666609,42.05,79487.55,0.0,0.83261,9e-05,15.8901]
[1778717666661,42.05,79487.55,0.0,0.83261,9e-05,15.8901]
[1778717666807,42.05,79487.55,0.0,0.83261,9e-05,15.8901]
[1778717666796,42.05,79488.27,0.0,0.83268,9e-05,15.88625]
[1778717667803,42.05,79489.64,0.0,0.8328,9e-05,15.87878]
[1778717669817,42.05,79488.61,0.0,0.8327,9e-05,15.88479]
[1778717674852,42.05,79488.44,0.0,0.83271,9e-05,15.88191]
[1778717677941,42.05,79488.79,0.0,0.83274,9e-05,15.88025]
[1778717678057,42.05,79488.79,0.0,0.83274,9e-05,15.88025]
[1778717678157,42.05,79489.28,0.0,0.83278,9e-05,15.87767]
[1778717679887,42.05,79493.01,0.0,0.83313,9e-05,15.85713]
[1778717683596,42.05,79493.47,0.0,0.83317,9e-05,15.85465]
[1778717683640,42.05,79493.47,0.0,0.83317,9e-05,15.85465]
[1778717683810,42.05,79493.47,0.0,0.83317,9e-05,15.85465]
[1778717683761,42.05,79494.1,0.0,0.83323,9e-05,15.85125]
[1778717688954,42.05,79494.65,0.0,0.83327,9e-05,15.84848]
[1778717691975,42.05,79495.64,0.0,0.83336,9e-05,15.84318]
[1778717692982,42.05,79496.64,0.0,0.83346,9e-05,15.83771]
[1778717694587,42.05,79496.64,0.0,0.83346,9e-05,15.83771]
[1778717694639,42.05,79496.64,0.0,0.83346,9e-05,15.83771]
[1778717694807,42.05,79496.64,0.0,0.83346,9e-05,15.83771]
[1778717694856,42.05,79496.97,0.0,0.83348,9e-05,15.83605]
[1778717700577,42.06,79497.13,0.0,0.83349,9e-05,15.83551]
[1778717700629,42.06,79497.13,0.0,0.83349,9e-05,15.83551]
[1778717700810,42.06,79497.13,0.0,0.83349,9e-05,15.83551]
[1778717700722,42.06,79497.77,0.0,0.83355,9e-05,15.83215]
[1778717702046,42.06,79504.53,0.0,0.83418,9e-05,15.79473]
[1778717703053,42.06,79508.67,0.0,0.83457,9e-05,15.77191]
[1778717704060,42.06,79510.89,0.0,0.83477,9e-05,15.75977]
[1778717705124,42.06,79510.89,0.0,0.83477,9e-05,15.75977]
[1778717705176,42.06,79510.89,0.0,0.83477,9e-05,15.75977]
[1778717705307,42.06,79510.89,0.0,0.83477,9e-05,15.75977]
[1778717705408,42.06,79511.71,0.0,0.83484,9e-05,15.75541]
[1778717706074,42.06,79513.36,0.0,0.83499,9e-05,15.74646]
[1778717707081,42.06,79514.8,0.0,0.83512,9e-05,15.73868]
[1778717708091,42.06,79518.0,0.0,0.83542,9e-05,15.72114]
[1778717709095,42.06,79520.2,0.0,0.83562,9e-05,15.709]
[1778717710112,42.06,79525.2,0.0,0.83608,9e-05,15.68126]
[1778717711116,42.06,79537.29,0.0,0.8372,9e-05,15.61417]
[1778717712124,42.06,79540.25,0.0,0.83747,9e-05,15.59777]
[1778717713130,42.06,79541.35,0.0,0.83757,9e-05,15.59173]
[1778717714137,42.06,79543.72,0.0,0.83779,9e-05,15.57863]
[1778717715144,42.06,79542.71,0.0,0.83769,9e-05,15.58433]
[1778717716305,42.06,79542.71,0.0,0.83769,9e-05,15.58433]
[1778717716356,42.06,79542.71,0.0,0.83769,9e-05,15.58433]
[1778717716562,42.06,79542.71,0.0,0.83769,9e-05,15.58433]
[1778717716593,42.06,79543.13,0.0,0.83773,9e-05,15.58217]
[1778717717934,42.06,79543.1,0.0,0.83773,9e-05,15.58234]
[1778717718144,42.06,79543.1,0.0,0.83773,9e-05,15.58234]
[1778717718876,42.06,79543.1,0.0,0.83773,9e-05,15.58234]
[1778717718165,42.06,79547.4,0.0,0.83812,9e-05,15.55854]
[1778717719056,42.06,79547.4,0.0,0.83812,9e-05,15.55854]
[1778717719172,42.06,79550.09,0.0,0.83837,9e-05,15.54371]
[1778717720180,42.06,79538.9,0.0,0.83734,9e-05,15.60602]
[1778717721187,42.06,79526.87,0.0,0.83622,9e-05,15.67289]
[1778717722194,42.06,79523.26,0.0,0.83589,9e-05,15.6929]
[1778717724758,42.06,79524.55,0.0,0.83601,9e-05,15.68568]
[1778717724810,42.06,79524.55,0.0,0.83601,9e-05,15.68568]
[1778717724762,42.06,79524.55,0.0,0.83601,9e-05,15.68592]
[1778717725058,42.06,79524.55,0.0,0.83601,9e-05,15.68592]
[1778717725215,42.06,79524.19,0.0,0.83597,9e-05,15.68791]
[1778717730250,42.06,79524.73,0.0,0.83601,9e-05,15.68548]
[1778717731257,42.06,79531.2,0.0,0.83665,9e-05,15.64515]
[1778717732264,42.07,79534.12,0.0,0.83691,9e-05,15.62909]
[1778717733182,42.07,79534.12,0.0,0.83691,9e-05,15.62909]
[1778717733229,42.07,79534.12,0.0,0.83691,9e-05,15.62909]
[1778717733333,42.07,79534.12,0.0,0.83691,9e-05,15.62909]
[1778717733418,42.07,79536.28,0.0,0.83711,9e-05,15.61718]
[1778717734278,42.07,79538.59,0.0,0.83732,9e-05,15.60445]
[1778717739313,42.07,79538.74,0.0,0.83733,9e-05,15.6042]
[1778717740320,42.07,79539.02,0.0,0.83735,9e-05,15.60276]
[1778717745356,42.07,79538.85,0.0,0.83733,9e-05,15.60427]
[1778717746381,42.07,79528.6,0.0,0.83638,9e-05,15.6613]
[1778717747831,42.07,79528.6,0.0,0.83638,9e-05,15.6613]
[1778717747882,42.07,79528.6,0.0,0.83638,9e-05,15.6613]
[1778717747908,42.07,79524.98,0.0,0.83604,9e-05,15.68145]
[1778717748061,42.07,79524.98,0.0,0.83604,9e-05,15.68145]
[1778717750413,42.07,79531.52,0.0,0.83665,9e-05,15.64514]
[1778717751499,42.07,79531.52,0.0,0.83665,9e-05,15.64514]
[1778717751550,42.07,79531.52,0.0,0.83665,9e-05,15.64514]
[1778717751558,42.07,79531.52,0.0,0.83665,9e-05,15.64514]
[1778717751600,42.07,79533.04,0.0,0.83679,9e-05,15.63669]
[1778717755452,42.07,79535.47,0.0,0.83701,9e-05,15.62339]
[1778717760486,42.07,79534.59,0.0,0.83692,9e-05,15.62841]
[1778717761359,42.07,79534.59,0.0,0.83692,9e-05,15.62841]
[1778717761371,42.07,79534.59,0.0,0.83692,9e-05,15.62841]
[1778717761558,42.07,79534.59,0.0,0.83692,9e-05,15.62841]
[1778717761659,42.07,79531.86,0.0,0.83667,9e-05,15.64356]
[1778717767536,42.07,79533.02,0.0,0.83678,9e-05,15.63715]
[1778717771413,42.07,79533.45,0.0,0.83681,9e-05,15.63505]
[1778717771464,42.07,79533.45,0.0,0.83681,9e-05,15.63505]
[1778717771566,42.07,79533.45,0.0,0.83681,9e-05,15.63505]
[1778717771667,42.07,79533.29,0.0,0.8368,9e-05,15.63601]
[1778717773579,42.07,79536.94,0.0,0.83713,9e-05,15.61581]
[1778717774585,42.07,79540.74,0.0,0.83748,9e-05,15.59477]
[1778717779620,42.07,79540.41,0.0,0.83745,9e-05,15.59671]
[1778717782197,42.07,79540.54,0.0,0.83746,9e-05,15.5961]
[1778717782248,42.07,79540.54,0.0,0.83746,9e-05,15.5961]
[1778717782309,42.07,79540.54,0.0,0.83746,9e-05,15.5961]
[1778717782641,42.07,79540.74,0.0,0.83748,9e-05,15.59523]
[1778717787676,42.07,79541.22,0.0,0.83751,9e-05,15.59305]
[1778717788037,42.07,79541.22,0.0,0.83751,9e-05,15.59305]
[1778717788061,42.07,79541.22,0.0,0.83751,9e-05,15.59305]
[1778717788089,42.07,79541.22,0.0,0.83751,9e-05,15.59305]
[1778717788683,42.07,79541.19,0.0,0.83751,9e-05,15.59323]
[1778717792422,42.08,79541.51,0.0,0.83757,9e-05,15.58699]
[1778717792559,42.08,79541.51,0.0,0.83757,9e-05,15.58699]
[1778717792711,42.08,79539.53,0.0,0.83739,9e-05,15.59801]
[1778717793718,42.08,79533.71,0.0,0.83685,9e-05,15.63034]
[1778717794549,42.08,79533.71,0.0,0.83685,9e-05,15.63034]
[1778717794572,42.08,79533.71,0.0,0.83685,9e-05,15.63034]
[1778717794600,42.08,79533.71,0.0,0.83685,9e-05,15.63034]
[1778717794725,42.08,79531.31,0.0,0.83663,9e-05,15.64364]
[1778717795732,42.07,79529.22,0.0,0.83644,9e-05,15.65519]
[1778717796739,42.07,79526.78,0.0,0.83622,9e-05,15.66867]
[1778717797956,42.07,79526.78,0.0,0.83622,9e-05,15.66867]
[1778717798057,42.07,79526.41,0.0,0.83618,9e-05,15.67064]
[1778717798753,42.07,79526.24,0.0,0.83617,9e-05,15.6715]
[1778717799760,42.07,79524.12,0.0,0.83597,9e-05,15.68318]
[1778717804509,42.07,79524.32,0.0,0.836,9e-05,15.68184]
[1778717804560,42.07,79524.32,0.0,0.836,9e-05,15.68184]
[1778717804806,42.07,79524.32,0.0,0.836,9e-05,15.68184]
[1778717804907,42.07,79523.96,0.0,0.83596,9e-05,15.68391]
[1778717811844,42.07,79524.27,0.0,0.83598,9e-05,15.68269]
[1778717812927,42.07,79524.27,0.0,0.83598,9e-05,15.68269]
[1778717812977,42.07,79524.27,0.0,0.83598,9e-05,15.68269]
[1778717813059,42.08,79525.12,0.0,0.83606,9e-05,15.67805]
[1778717813858,42.08,79525.19,0.0,0.83606,9e-05,15.67774]
[1778717819901,42.08,79524.73,0.0,0.83601,9e-05,15.68082]
[1778717820908,42.08,79529.84,0.0,0.83648,9e-05,15.65254]
[1778717821937,42.08,79529.84,0.0,0.83648,9e-05,15.65254]
[1778717821987,42.08,79529.84,0.0,0.83648,9e-05,15.65254]
[1778717821915,42.08,79536.58,0.0,0.8371,9e-05,15.61525]
[1778717822060,42.08,79536.58,0.0,0.8371,9e-05,15.61525]
[1778717822922,42.08,79538.14,0.0,0.83725,9e-05,15.60673]
[1778717824936,42.08,79539.44,0.0,0.83736,9e-05,15.59983]
[1778717825943,42.08,79544.61,0.0,0.83784,9e-05,15.57115]
[1778717826950,42.08,79551.41,0.0,0.83846,9e-05,15.53346]
[1778717827957,42.08,79548.78,0.0,0.83822,9e-05,15.54818]
[1778717830589,42.08,79547.81,0.0,0.83812,9e-05,15.55378]
[1778717830641,42.08,79547.81,0.0,0.83812,9e-05,15.55378]
[1778717830808,42.08,79547.81,0.0,0.83812,9e-05,15.55378]
[1778717830978,42.08,79547.59,0.0,0.8381,9e-05,15.5551]
[1778717836014,42.08,79547.74,0.0,0.83811,9e-05,15.5548]
[1778717840036,42.08,79547.46,0.0,0.83808,9e-05,15.55669]
[1778717840057,42.08,79547.46,0.0,0.83808,9e-05,15.55669]
[1778717840451,42.08,79543.09,0.0,0.83767,9e-05,15.58108]
[1778717841048,42.08,79539.31,0.0,0.83732,9e-05,15.60215]
[1778717845276,42.08,79538.49,0.0,0.83725,9e-05,15.60684]
[1778717846559,42.08,79538.43,0.0,0.83724,9e-05,15.60721]
[1778717846658,42.08,79538.43,0.0,0.83723,9e-05,15.60755]
[1778717847091,42.08,79539.65,0.0,0.83735,9e-05,15.60078]
[1778717852670,42.09,79540.64,0.0,0.83747,9e-05,15.5912]
[1778717852722,42.09,79540.64,0.0,0.83747,9e-05,15.5912]
[1778717852810,42.09,79540.64,0.0,0.83747,9e-05,15.5912]
[1778717852887,42.09,79540.61,0.0,0.83746,9e-05,15.59174]
[1778717853133,42.09,79542.03,0.0,0.83759,9e-05,15.58386]
[1778717854140,42.09,79543.72,0.0,0.83774,9e-05,15.57467]
[1778717858550,42.09,79544.03,0.0,0.83776,9e-05,15.57346]
[1778717858602,42.09,79544.03,0.0,0.83776,9e-05,15.57346]
[1778717858651,42.09,79543.89,0.0,0.83775,9e-05,15.57432]
[1778717859175,42.09,79541.31,0.0,0.83751,9e-05,15.58886]
[1778717860561,42.09,79541.31,0.0,0.83751,9e-05,15.58886]
[1778717860613,42.09,79541.31,0.0,0.83751,9e-05,15.58886]
[1778717860714,42.09,79540.14,0.0,0.8374,9e-05,15.59546]
[1778717863980,42.09,79540.14,0.0,0.8374,9e-05,15.59546]
[1778717864032,42.09,79540.14,0.0,0.8374,9e-05,15.59546]
[1778717864020,42.09,79533.91,0.0,0.83682,9e-05,15.63028]
[1778717864213,42.09,79529.63,0.0,0.83642,9e-05,15.65403]
[1778717866562,42.09,79528.5,0.0,0.83632,9e-05,15.66027]
[1778717871086,42.09,79528.34,0.0,0.8363,9e-05,15.66162]
[1778717871795,42.09,79528.34,0.0,0.8363,9e-05,15.66162]
[1778717872968,42.09,79528.16,0.0,0.83628,9e-05,15.66279]
[1778717873019,42.09,79528.16,0.0,0.83628,9e-05,15.66279]
[1778717872970,42.09,79526.56,0.0,0.83613,9e-05,15.67161]
[1778717873807,42.09,79526.56,0.0,0.83613,9e-05,15.67161]
[1778717873908,42.09,79526.48,0.0,0.83612,9e-05,15.67212]
[1778717879318,42.09,79526.59,0.0,0.83612,9e-05,15.67201]
[1778717884354,42.1,79526.63,0.0,0.83612,9e-05,15.67224]
[1778717885110,42.1,79526.63,0.0,0.83612,9e-05,15.67224]
[1778717885360,42.1,79520.13,0.0,0.83552,9e-05,15.70839]
[1778717886367,42.1,79515.92,0.0,0.83512,9e-05,15.73178]
[1778717888381,42.1,79513.43,0.0,0.83489,9e-05,15.74591]
[1778717892409,42.1,79519.31,0.0,0.83542,9e-05,15.71387]
[1778717897445,42.1,79519.03,0.0,0.83538,9e-05,15.71635]
[1778717902483,42.1,79521.18,0.0,0.83557,9e-05,15.7053]
[1778717903489,42.1,79519.33,0.0,0.83539,9e-05,15.71576]
[1778717904496,42.11,79517.68,0.0,0.83524,9e-05,15.72509]
[1778717908524,42.11,79520.52,0.0,0.83549,9e-05,15.71003]
[1778717909531,42.11,79524.24,0.0,0.83583,9e-05,15.68956]
[1778717914011,42.11,79523.38,0.0,0.83578,9e-05,15.69019]
[1778717915078,42.11,79523.38,0.0,0.83578,9e-05,15.6903]
[1778717915573,42.11,79519.25,0.0,0.8354,9e-05,15.71323]
[1778717916580,42.11,79517.64,0.0,0.83525,9e-05,15.72226]
[1778717921615,42.11,79517.97,0.0,0.83527,9e-05,15.72071]
[1778717926650,42.11,79517.44,0.0,0.83521,9e-05,15.72455]
[1778717931685,42.12,79517.74,0.0,0.83522,9e-05,15.72375]
[1778717932692,42.12,79515.71,0.0,0.83503,9e-05,15.73518]
[1778717933699,42.12,79514.17,0.0,0.83488,9e-05,15.74388]
[1778717938734,42.12,79514.28,0.0,0.83488,9e-05,15.74399]
[1778717941229,42.12,79513.8,0.0,0.83483,9e-05,15.74694]
[1778717941756,42.12,79504.76,0.0,0.83399,9e-05,15.79718]
[1778717943769,42.12,79505.38,0.0,0.83404,9e-05,15.79401]
[1778717944568,42.12,79505.38,0.0,0.83404,9e-05,15.79401]
[1778717944776,42.12,79505.86,0.0,0.83409,9e-05,15.79142]
[1778717946790,42.12,79508.59,0.0,0.83434,9e-05,15.77638]
[1778717947797,42.12,79510.29,0.0,0.83449,9e-05,15.76714]
[1778717948804,42.12,79506.0,0.0,0.83409,9e-05,15.79102]
[1778717949811,42.12,79501.3,0.0,0.83365,9e-05,15.81715]
[1778717950818,42.12,79498.43,0.0,0.83338,9e-05,15.8331]
[1778717952832,42.12,79496.31,0.0,0.83318,9e-05,15.84495]
[1778717953839,42.12,79494.13,0.0,0.83298,9e-05,15.85707]
[1778717954846,42.12,79488.39,0.0,0.83244,9e-05,15.88888]
[1778717955853,42.12,79487.05,0.0,0.83231,9e-05,15.89628]
[1778717958874,42.12,79494.02,0.0,0.83297,9e-05,15.85771]
[1778717961895,42.12,79492.5,0.0,0.83282,9e-05,15.86626]
[1778717966930,42.12,79493.16,0.0,0.83288,9e-05,15.86278]
[1778717970958,42.12,79494.94,0.0,0.83305,9e-05,15.85303]
[1778717971965,42.12,79502.42,0.0,0.83378,9e-05,15.8071]
[1778717973979,42.12,79504.08,0.0,0.83393,9e-05,15.79807]
[1778717979014,42.13,79504.93,0.0,0.834,9e-05,15.79387]
[1778717984050,42.13,79505.79,0.0,0.83408,9e-05,15.78967]
[1778717985057,42.13,79504.1,0.0,0.83392,9e-05,15.79915]
[1778717986064,42.13,79495.11,0.0,0.83307,9e-05,15.84905]
[1778717988078,42.13,79493.2,0.0,0.83289,9e-05,15.8597]
[1778717993113,42.13,79486.88,0.0,0.8323,9e-05,15.89489]
[1778717994120,42.13,79482.23,0.0,0.83186,9e-05,15.92061]
[1778717996192,42.13,79482.19,0.0,0.83186,9e-05,15.92082]
[1778718003183,42.13,79481.62,0.0,0.8318,9e-05,15.92386]
[1778718008218,42.13,79481.63,0.0,0.8318,9e-05,15.92387]
[1778718012247,42.13,79483.57,0.0,0.83198,9e-05,15.91339]
[1778718016275,42.13,79489.75,0.0,0.83256,9e-05,15.87948]
[1778718017283,42.13,79497.88,0.0,0.83332,9e-05,15.83458]
[1778718018290,42.13,79501.63,0.0,0.83367,9e-05,15.81388]
[1778718019297,42.13,79499.94,0.0,0.83351,9e-05,15.82321]
[1778718021218,42.13,79499.51,0.0,0.83347,9e-05,15.8255]
[1778718021311,42.13,79494.46,0.0,0.833,9e-05,15.85347]
[1778718022324,42.13,79484.47,0.0,0.83206,9e-05,15.9088]
[1778718023328,42.13,79481.66,0.0,0.8318,9e-05,15.92431]
[1778718026349,42.13,79479.55,0.0,0.8316,9e-05,15.93578]
[1778718031384,42.13,79479.8,0.0,0.83167,9e-05,15.9295]
[1778718037836,42.13,79480.11,0.0,0.8317,9e-05,15.92751]
[1778718037881,42.13,79478.37,0.0,0.83154,9e-05,15.93694]
[1778718038433,42.13,79476.72,0.0,0.83138,9e-05,15.94607]
[1778718040172,42.13,79476.72,0.0,0.83138,9e-05,15.94607]
[1778718039440,42.13,79474.68,0.0,0.83119,9e-05,15.95727]
[1778718040447,42.13,79468.99,0.0,0.83066,9e-05,15.98864]
[1778718041454,42.13,79467.22,0.0,0.83049,9e-05,15.99829]
[1778718045483,42.13,79465.58,0.0,0.83034,9e-05,16.00696]
[1778718047496,42.12,79463.9,0.0,0.83019,9e-05,16.01616]
[1778718048503,42.12,79456.15,0.0,0.82945,0.0001,16.05896]
[1778718049510,42.13,79445.27,0.0,0.82841,0.0001,16.11918]
[1778718051062,42.13,79445.27,0.0,0.82841,0.0001,16.11918]
[1778718051160,42.13,79445.36,0.0,0.82842,0.0001,16.11868]
[1778718053539,42.13,79440.55,0.0,0.82796,0.0001,16.14524]
[1778718055552,42.12,79437.44,0.0,0.82767,0.0001,16.16233]
[1778718059583,42.12,79432.91,0.0,0.82724,0.0001,16.18707]
[1778718064618,42.12,79434.17,0.0,0.82737,0.0001,16.17964]
[1778718065544,42.12,79434.17,0.0,0.82737,0.0001,16.17964]
[1778718065549,42.12,79434.17,0.0,0.82737,0.0001,16.17964]
[1778718065559,42.12,79434.17,0.0,0.82737,0.0001,16.17964]
[1778718065625,42.12,79434.18,0.0,0.82737,0.0001,16.17949]
[1778718066632,42.12,79436.39,0.0,0.82758,0.0001,16.16719]
[1778718071668,42.12,79437.42,0.0,0.82769,0.0001,16.16114]
[1778718077132,42.12,79438.38,0.0,0.82778,0.0001,16.15558]
[1778718077710,42.12,79432.43,0.0,0.82722,0.0001,16.18831]
[1778718078717,42.12,79425.74,0.0,0.82657,0.0001,16.22514]
[1778718079724,42.12,79424.18,0.0,0.82643,0.0001,16.23359]
[1778718081738,42.12,79427.01,0.0,0.8267,0.0001,16.21764]
[1778718083752,42.12,79430.34,0.0,0.82703,0.0001,16.19895]
[1778718084760,42.12,79432.12,0.0,0.8272,0.0001,16.18898]
[1778718086774,42.12,79429.06,0.0,0.82691,0.0001,16.20566]
[1778718091810,42.11,79430.71,0.0,0.82712,0.0001,16.19146]
[1778718092817,42.11,79435.01,0.0,0.82753,0.0001,16.1676]
[1778718095838,42.11,79436.41,0.0,0.82767,0.0001,16.15964]
[1778718100725,42.11,79436.42,0.0,0.82767,0.0001,16.1594]
[1778718101230,42.11,79436.42,0.0,0.82767,0.0001,16.1594]
[1778718100873,42.11,79438.49,0.0,0.82787,0.0001,16.14784]
[1778718101728,42.11,79438.49,0.0,0.82787,0.0001,16.14784]
[1778718103760,42.11,79436.07,0.0,0.82764,0.0001,16.16111]
[1778718103819,42.11,79436.07,0.0,0.82764,0.0001,16.16111]
[1778718104901,42.11,79431.87,0.0,0.82724,0.0001,16.1842]
[1778718105908,42.11,79429.52,0.0,0.82702,0.0001,16.19712]
[1778718109315,42.11,79428.7,0.0,0.82694,0.0001,16.20134]
[1778718114070,42.11,79427.77,0.0,0.82686,0.0001,16.20637]
[1778718115978,42.11,79425.46,0.0,0.82663,0.0001,16.2192]
[1778718121008,42.11,79425.8,0.0,0.82666,0.0001,16.21748]
[1778718123028,42.11,79429.72,0.0,0.82704,0.0001,16.19595]
[1778718124035,42.11,79433.86,0.0,0.82743,0.0001,16.17315]
[1778718125042,42.11,79436.59,0.0,0.82769,0.0001,16.15819]
[1778718128063,42.11,79438.64,0.0,0.82788,0.0001,16.1473]
[1778718129070,42.11,79436.81,0.0,0.8277,0.0001,16.15756]
[1778718133098,42.12,79435.21,0.0,0.82754,0.0001,16.16697]
[1778718140147,42.12,79435.42,0.0,0.82754,0.0001,16.16679]
[1778718142161,42.12,79438.21,0.0,0.82781,0.0001,16.15166]
[1778718143168,42.12,79441.3,0.0,0.8281,0.0001,16.13476]
[1778718148203,42.12,79443.57,0.0,0.8283,0.0001,16.12315]
[1778718149210,42.12,79445.0,0.0,0.82843,0.0001,16.11545]
[1778718155252,42.13,79444.13,0.0,0.82837,0.0001,16.117]
[1778718158273,42.13,79442.81,0.0,0.82823,0.0001,16.1249]
[1778718163308,42.13,79442.11,0.0,0.82815,0.0001,16.12971]
[1778718168344,42.13,79441.65,0.0,0.82809,0.0001,16.13318]
[1778718172376,42.14,79449.46,0.0,0.82882,0.0001,16.09078]
[1778718174390,42.14,79446.47,0.0,0.82853,0.0001,16.10779]
[1778718175397,42.14,79442.51,0.0,0.82815,0.0001,16.12988]
[1778718176404,42.14,79440.65,0.0,0.82797,0.0001,16.14018]
[1778718181439,42.14,79441.4,0.0,0.82803,0.0001,16.13629]
[1778718185467,42.14,79435.17,0.0,0.82744,0.0001,16.17075]
[1778718186474,42.14,79431.55,0.0,0.82709,0.0001,16.19071]
[1778718187481,42.14,79428.11,0.0,0.82676,0.0001,16.20964]
[1778718189495,42.14,79430.76,0.0,0.82702,0.0001,16.195]
[1778718190502,42.14,79432.25,0.0,0.82716,0.0001,16.18687]
[1778718195537,42.14,79430.95,0.0,0.82702,0.0001,16.19454]
[1778718202586,42.14,79431.09,0.0,0.82703,0.0001,16.19443]
[1778718207621,42.14,79431.62,0.0,0.82707,0.0001,16.192]
[1778718212656,42.15,79432.22,0.0,0.82715,0.0001,16.18465]
[1778718217691,42.15,79432.07,0.0,0.82713,0.0001,16.18593]
[1778718220340,42.15,79432.14,0.0,0.82714,0.0001,16.18563]
[1778718221303,42.15,79432.02,0.0,0.82712,0.0001,16.18646]
[1778718221340,42.15,79428.19,0.0,0.82675,0.0001,16.20764]
[1778718222726,42.15,79426.56,0.0,0.8266,0.0001,16.21668]
[1778718227762,42.15,79436.71,0.0,0.82757,0.0001,16.16086]
[1778718228816,42.15,79452.16,0.0,0.82904,0.0001,16.07565]
[1778718229775,42.15,79455.39,0.0,0.82935,0.0001,16.05787]
[1778718231068,42.15,79455.39,0.0,0.82935,0.0001,16.05787]
[1778718231159,42.15,79455.51,0.0,0.82936,0.0001,16.05739]
[1778718237831,42.15,79456.92,0.0,0.82948,0.0001,16.05017]
[1778718238838,42.15,79464.53,0.0,0.8302,9e-05,16.0082]
[1778718240854,42.15,79461.37,0.0,0.8299,9e-05,16.02593]
[1778718245890,42.15,79463.34,0.0,0.83007,9e-05,16.01562]
[1778718250925,42.16,79463.2,0.0,0.83005,9e-05,16.01705]
[1778718255960,42.16,79462.98,0.0,0.83002,9e-05,16.0189]
[1778718260997,42.16,79463.9,0.0,0.83009,9e-05,16.01445]
[1778718266032,42.16,79465.0,0.0,0.83019,9e-05,16.00906]
[1778718270494,42.16,79465.18,0.0,0.8302,9e-05,16.0085]
[1778718270912,42.16,79465.04,0.0,0.83018,9e-05,16.00944]
[1778718271121,42.16,79465.04,0.0,0.83018,9e-05,16.00944]
[1778718271203,42.17,79469.81,0.0,0.83066,9e-05,15.97892]
[1778718279125,42.17,79471.67,0.0,0.83081,9e-05,15.97013]
[1778718284163,42.17,79471.6,0.0,0.83079,9e-05,15.97128]
[1778718291209,42.18,79471.57,0.0,0.83077,9e-05,15.97291]
[1778718296244,42.18,79471.17,0.0,0.83071,9e-05,15.97602]
[1778718301279,42.18,79471.48,0.0,0.83073,9e-05,15.97518]
[1778718306731,42.18,79471.15,0.0,0.83069,9e-05,15.9777]
[1778718307010,42.18,79471.15,0.0,0.83069,9e-05,15.9777]
[1778718307321,42.18,79477.39,0.0,0.83127,9e-05,15.94357]
[1778718307740,42.18,79477.39,0.0,0.83127,9e-05,15.94357]
[1778718307808,42.18,79477.39,0.0,0.83127,9e-05,15.94357]
[1778718308328,42.19,79481.88,0.0,0.83169,9e-05,15.91897]
[1778718311350,42.19,79484.42,0.0,0.83192,9e-05,15.90568]
[1778718312356,42.19,79488.02,0.0,0.83225,9e-05,15.88597]
[1778718315980,42.19,79487.34,0.0,0.83218,9e-05,15.89038]
[1778718316031,42.19,79487.34,0.0,0.83218,9e-05,15.89038]
[1778718316059,42.19,79487.34,0.0,0.83218,9e-05,15.89038]
[1778718316384,42.19,79487.38,0.0,0.83218,9e-05,15.89036]
[1778718319407,42.19,79489.42,0.0,0.83236,9e-05,15.8797]
[1778718324440,42.2,79489.7,0.0,0.83237,9e-05,15.87921]
[1778718325447,42.2,79494.16,0.0,0.83278,9e-05,15.85476]
[1778718326498,42.2,79494.16,0.0,0.83278,9e-05,15.85476]
[1778718326546,42.2,79494.16,0.0,0.83278,9e-05,15.85476]
[1778718326565,42.2,79494.16,0.0,0.83278,9e-05,15.85476]
[1778718326599,42.2,79495.84,0.0,0.83294,9e-05,15.84571]
[1778718330482,42.2,79497.9,0.0,0.83311,9e-05,15.83534]
[1778718333316,42.2,79498.01,0.0,0.83315,9e-05,15.83075]
[1778718333368,42.2,79498.01,0.0,0.83315,9e-05,15.83075]
[1778718333558,42.2,79498.01,0.0,0.83315,9e-05,15.83075]
[1778718333598,42.2,79498.01,0.0,0.83315,9e-05,15.83101]
[1778718337531,42.21,79499.01,0.0,0.83322,9e-05,15.82653]
[1778718342568,42.21,79492.55,0.0,0.8326,9e-05,15.86333]
[1778718343152,42.21,79492.55,0.0,0.8326,9e-05,15.86333]
[1778718343205,42.21,79492.55,0.0,0.8326,9e-05,15.86333]
[1778718343308,42.21,79492.55,0.0,0.8326,9e-05,15.86333]
[1778718343575,42.21,79491.92,0.0,0.83254,9e-05,15.86696]
[1778718345478,42.21,79492.03,0.0,0.83255,9e-05,15.86648]
[1778718345559,42.21,79492.03,0.0,0.83255,9e-05,15.86648]
[1778718345589,42.21,79493.49,0.0,0.83268,9e-05,15.85855]
[1778718346596,42.21,79496.94,0.0,0.833,9e-05,15.83963]
[1778718351631,42.21,79495.64,0.0,0.83287,9e-05,15.84765]
[1778718352757,42.21,79494.99,0.0,0.8328,9e-05,15.8514]
[1778718352809,42.21,79494.99,0.0,0.8328,9e-05,15.8514]
[1778718353645,42.21,79494.91,0.0,0.83279,9e-05,15.852]
[1778718353914,42.21,79494.91,0.0,0.83279,9e-05,15.852]
[1778718354058,42.21,79494.91,0.0,0.83279,9e-05,15.852]
[1778718354652,42.21,79494.9,0.0,0.83279,9e-05,15.8522]
[1778718355659,42.21,79493.14,0.0,0.83262,9e-05,15.86207]
[1778718356666,42.22,79488.78,0.0,0.83221,9e-05,15.88642]
[1778718361319,42.22,79488.3,0.0,0.83216,9e-05,15.88916]
[1778718361371,42.22,79488.3,0.0,0.83216,9e-05,15.88916]
[1778718361565,42.22,79488.3,0.0,0.83216,9e-05,15.88916]
[1778718361625,42.22,79488.15,0.0,0.83214,9e-05,15.89036]
[1778718361702,42.22,79486.92,0.0,0.83203,9e-05,15.89715]
[1778718366736,42.22,79487.09,0.0,0.83204,9e-05,15.89659]
[1778718368040,42.22,79487.09,0.0,0.83204,9e-05,15.89659]
[1778718368068,42.22,79487.09,0.0,0.83204,9e-05,15.89659]
[1778718368091,42.22,79487.09,0.0,0.83204,9e-05,15.89659]
[1778718368141,42.22,79486.46,0.0,0.83198,9e-05,15.90014]
[1778718368984,42.22,79486.46,0.0,0.83198,9e-05,15.90014]
[1778718369078,42.22,79486.46,0.0,0.83198,9e-05,15.90014]
[1778718369171,42.22,79486.11,0.0,0.83194,9e-05,15.90214]
[1778718369770,42.22,79475.49,0.0,0.83094,9e-05,15.96085]
[1778718370774,42.22,79473.85,0.0,0.83078,9e-05,15.97002]
[1778718375809,42.22,79473.41,0.0,0.83074,9e-05,15.97257]
[1778718379837,42.22,79477.53,0.0,0.83113,9e-05,15.94975]
[1778718380844,42.22,79480.5,0.0,0.83141,9e-05,15.93337]
[1778718382400,42.22,79480.5,0.0,0.83141,9e-05,15.93337]
[1778718382452,42.22,79480.5,0.0,0.83141,9e-05,15.93337]
[1778718382562,42.22,79480.5,0.0,0.83141,9e-05,15.93337]
[1778718382615,42.22,79480.32,0.0,0.83139,9e-05,15.93443]
[1778718384872,42.22,79477.46,0.0,0.83112,9e-05,15.95028]
[1778718385879,42.22,79476.36,0.0,0.83101,9e-05,15.9565]
[1778718390915,42.22,79474.83,0.0,0.83087,9e-05,15.96512]
[1778718394830,42.22,79474.93,0.0,0.83091,9e-05,15.96005]
[1778718394881,42.22,79474.93,0.0,0.83091,9e-05,15.96005]
[1778718395058,42.22,79474.93,0.0,0.83091,9e-05,15.96005]
[1778718395159,42.22,79474.93,0.0,0.83091,9e-05,15.96006]
[1778718400985,42.22,79475.66,0.0,0.83098,9e-05,15.95608]
[1778718404763,42.22,79475.42,0.0,0.83096,9e-05,15.95746]
[1778718404811,42.22,79475.42,0.0,0.83096,9e-05,15.95746]
[1778718404814,42.22,79475.42,0.0,0.83096,9e-05,15.95746]
[1778718405017,42.22,79475.3,0.0,0.83094,9e-05,15.95814]
[1778718410048,42.22,79475.17,0.0,0.83093,9e-05,15.95894]
[1778718417097,42.22,79476.0,0.0,0.83101,9e-05,15.95454]
[1778718422132,42.22,79475.99,0.0,0.831,9e-05,15.95472]
[1778718423266,42.22,79475.99,0.0,0.831,9e-05,15.95472]
[1778718423308,42.22,79475.99,0.0,0.831,9e-05,15.95472]
[1778718423367,42.22,79475.99,0.0,0.831,9e-05,15.95478]
[1778718429494,42.22,79475.66,0.0,0.83097,9e-05,15.95672]
[1778718429545,42.22,79475.66,0.0,0.83097,9e-05,15.95672]
[1778718429572,42.22,79475.66,0.0,0.83097,9e-05,15.95672]
[1778718429595,42.22,79474.58,0.0,0.83087,9e-05,15.96273]
[1778718433209,42.22,79469.0,0.0,0.83034,9e-05,15.99359]
[1778718434542,42.22,79469.0,0.0,0.83034,9e-05,15.99359]
[1778718434565,42.22,79469.0,0.0,0.83034,9e-05,15.99359]
[1778718434594,42.22,79469.0,0.0,0.83034,9e-05,15.99359]
[1778718434634,42.22,79465.92,0.0,0.83005,9e-05,16.01058]
[1778718438615,42.22,79465.37,0.0,0.82999,9e-05,16.01361]
[1778718438663,42.22,79464.68,0.0,0.82993,9e-05,16.01725]
[1778718438807,42.22,79464.68,0.0,0.82993,9e-05,16.01725]
[1778718439253,42.22,79463.44,0.0,0.82981,9e-05,16.02409]
[1778718441267,42.22,79462.07,0.0,0.82969,9e-05,16.03155]
[1778718445218,42.22,79462.63,0.0,0.82974,9e-05,16.02823]
[1778718445261,42.22,79462.63,0.0,0.82974,9e-05,16.02823]
[1778718445313,42.22,79462.63,0.0,0.82974,9e-05,16.02823]
[1778718445412,42.22,79462.95,0.0,0.82977,9e-05,16.02641]
[1778718451337,42.22,79463.79,0.0,0.82989,9e-05,16.01699]
[1778718457379,42.22,79462.74,0.0,0.8298,9e-05,16.02259]
[1778718460953,42.22,79463.13,0.0,0.82984,9e-05,16.02036]
[1778718461005,42.22,79463.13,0.0,0.82984,9e-05,16.02036]
[1778718461062,42.22,79463.13,0.0,0.82984,9e-05,16.02036]
[1778718461407,42.22,79463.18,0.0,0.82984,9e-05,16.02006]
[1778718463421,42.22,79460.55,0.0,0.82959,9e-05,16.03452]
[1778718464439,42.22,79460.55,0.0,0.82959,9e-05,16.03452]
[1778718464541,42.22,79459.11,0.0,0.82945,9e-05,16.04255]
[1778718468456,42.22,79457.87,0.0,0.82933,9e-05,16.04968]
[1778718473491,42.22,79458.09,0.0,0.82935,9e-05,16.04885]
[1778718478586,42.22,79458.72,0.0,0.8294,9e-05,16.04572]
[1778718478637,42.22,79458.72,0.0,0.8294,9e-05,16.04572]
[1778718478679,42.22,79458.72,0.0,0.8294,9e-05,16.04582]
[1778718478814,42.22,79458.72,0.0,0.8294,9e-05,16.04582]
[1778718481547,42.22,79452.04,0.0,0.82876,0.0001,16.08308]
[1778718484649,42.23,79452.64,0.0,0.82881,0.0001,16.08018]
[1778718485250,42.23,79451.88,0.0,0.82873,0.0001,16.08458]
[1778718485298,42.23,79451.88,0.0,0.82873,0.0001,16.08458]
[1778718485309,42.23,79451.88,0.0,0.82873,0.0001,16.08458]
[1778718485575,42.23,79451.96,0.0,0.82873,0.0001,16.08435]
[1778718492628,42.23,79451.79,0.0,0.82869,0.0001,16.08672]
[1778718493631,42.23,79450.14,0.0,0.82853,0.0001,16.09601]
[1778718495265,42.23,79450.03,0.0,0.82852,0.0001,16.09681]
[1778718495309,42.23,79450.03,0.0,0.82852,0.0001,16.09681]
[1778718495369,42.23,79450.03,0.0,0.82852,0.0001,16.09681]
[1778718495563,42.23,79450.03,0.0,0.82852,0.0001,16.09681]
[1778718495645,42.23,79449.52,0.0,0.82847,0.0001,16.09981]
[1778718501687,42.24,79448.8,0.0,0.82838,0.0001,16.10484]
[1778718502694,42.24,79444.25,0.0,0.82795,0.0001,16.13008]
[1778718503407,42.24,79444.25,0.0,0.82795,0.0001,16.13008]
[1778718503457,42.24,79444.25,0.0,0.82795,0.0001,16.13008]
[1778718503563,42.24,79444.25,0.0,0.82795,0.0001,16.13008]
[1778718503701,42.24,79442.11,0.0,0.82774,0.0001,16.14201]
[1778718508736,42.24,79442.74,0.0,0.82779,0.0001,16.13914]
[1778718513774,42.24,79442.56,0.0,0.8278,0.0001,16.13613]
[1778718515227,42.24,79442.4,0.0,0.82778,0.0001,16.13711]
[1778718515279,42.24,79442.4,0.0,0.82778,0.0001,16.13711]
[1778718515312,42.24,79442.4,0.0,0.82778,0.0001,16.13711]
[1778718515787,42.24,79442.48,0.0,0.82779,0.0001,16.13676]
[1778718520822,42.24,79442.72,0.0,0.8278,0.0001,16.13588]
[1778718521829,42.24,79440.39,0.0,0.82758,0.0001,16.14879]
[1778718528878,42.24,79440.13,0.0,0.82755,0.0001,16.15061]
[1778718529930,42.24,79440.13,0.0,0.82755,0.0001,16.15061]
[1778718529975,42.24,79440.13,0.0,0.82755,0.0001,16.15061]
[1778718530060,42.24,79440.13,0.0,0.82755,0.0001,16.15061]
[1778718530161,42.24,79440.13,0.0,0.82755,0.0001,16.15065]
[1778718531899,42.24,79437.42,0.0,0.82729,0.0001,16.16565]
[1778718532907,42.24,79435.05,0.0,0.82706,0.0001,16.17871]
[1778718537942,42.24,79430.22,0.0,0.8266,0.0001,16.20531]
[1778718539642,42.24,79430.22,0.0,0.8266,0.0001,16.20531]
[1778718539689,42.24,79430.22,0.0,0.8266,0.0001,16.20531]
[1778718539811,42.24,79430.22,0.0,0.8266,0.0001,16.20531]
[1778718539790,42.24,79428.53,0.0,0.82644,0.0001,16.21454]
[1778718545998,42.24,79428.18,0.0,0.82641,0.0001,16.21619]
[1778718548012,42.24,79430.08,0.0,0.82659,0.0001,16.20564]
[1778718549276,42.24,79430.08,0.0,0.82659,0.0001,16.20564]
[1778718549310,42.24,79430.08,0.0,0.82659,0.0001,16.20564]
[1778718549328,42.24,79430.08,0.0,0.82659,0.0001,16.20564]
[1778718549354,42.24,79436.63,0.0,0.82722,0.0001,16.16955]
[1778718550026,42.24,79440.24,0.0,0.82756,0.0001,16.14969]
[1778718554547,42.24,79440.87,0.0,0.82762,0.0001,16.14637]
[1778718554558,42.24,79440.87,0.0,0.82762,0.0001,16.14637]
[1778718554648,42.24,79440.87,0.0,0.82762,0.0001,16.14647]
[1778718560016,42.24,79441.31,0.0,0.82765,0.0001,16.14445]
[1778718560058,42.24,79441.31,0.0,0.82765,0.0001,16.14445]
[1778718560071,42.24,79441.31,0.0,0.82765,0.0001,16.14445]
[1778718560427,42.24,79441.31,0.0,0.82765,0.0001,16.14445]
[1778718560559,42.24,79441.31,0.0,0.82765,0.0001,16.14445]
[1778718560660,42.25,79441.43,0.0,0.82766,0.0001,16.144]
[1778718561105,42.25,79438.05,0.0,0.82734,0.0001,16.16261]
[1778718562409,42.25,79438.05,0.0,0.82734,0.0001,16.16261]
[1778718562410,42.25,79436.14,0.0,0.82715,0.0001,16.17328]
[1778718568225,42.25,79436.31,0.0,0.82717,0.0001,16.17265]
[1778718568276,42.25,79436.31,0.0,0.82717,0.0001,16.17265]
[1778718568315,42.25,79436.31,0.0,0.82717,0.0001,16.17265]
[1778718568326,42.25,79436.1,0.0,0.82714,0.0001,16.17388]
[1778718572182,42.25,79438.72,0.0,0.82742,0.0001,16.15528]
[1778718574455,42.25,79438.88,0.0,0.82744,0.0001,16.1545]
[1778718574506,42.25,79438.88,0.0,0.82744,0.0001,16.1545]
[1778718574560,42.25,79438.88,0.0,0.82744,0.0001,16.1545]
[1778718574661,42.25,79439.16,0.0,0.82746,0.0001,16.15319]
[1778718580879,42.25,79439.38,0.0,0.82747,0.0001,16.15247]
[1778718580930,42.25,79439.38,0.0,0.82747,0.0001,16.15247]
[1778718581060,42.25,79439.38,0.0,0.82747,0.0001,16.15247]
[1778718581247,42.25,79438.65,0.0,0.8274,0.0001,16.15673]
[1778718586284,42.25,79437.62,0.0,0.82729,0.0001,16.16296]
[1778718590974,42.25,79437.22,0.0,0.82725,0.0001,16.16559]
[1778718591025,42.25,79437.22,0.0,0.82725,0.0001,16.16559]
[1778718591063,42.25,79437.22,0.0,0.82725,0.0001,16.16559]
[1778718591319,42.25,79437.16,0.0,0.82724,0.0001,16.16602]
[1778718593333,42.26,79438.71,0.0,0.82738,0.0001,16.15767]
[1778718598368,42.26,79437.49,0.0,0.82726,0.0001,16.16484]
[1778718601378,42.26,79437.67,0.0,0.82727,0.0001,16.16401]
[1778718601649,42.26,79437.67,0.0,0.82727,0.0001,16.16401]
[1778718601669,42.26,79444.91,0.0,0.82796,0.0001,16.1243]
[1778718601956,42.26,79444.91,0.0,0.82796,0.0001,16.1243]
[1778718602398,42.26,79451.05,0.0,0.82855,0.0001,16.09049]
[1778718603405,42.26,79453.99,0.0,0.82883,0.0001,16.07442]
[1778718604412,42.26,79457.57,0.0,0.82916,9e-05,16.05487]
[1778718605419,42.26,79462.27,0.0,0.82961,9e-05,16.02917]
[1778718606426,42.26,79466.7,0.0,0.83002,9e-05,16.00495]
[1778718606949,42.26,79466.7,0.0,0.83002,9e-05,16.00495]
[1778718607000,42.26,79466.7,0.0,0.83002,9e-05,16.00495]
[1778718607062,42.26,79466.7,0.0,0.83002,9e-05,16.00495]
[1778718607433,42.26,79468.12,0.0,0.83016,9e-05,15.99722]
[1778718611485,42.26,79467.45,0.0,0.83009,9e-05,16.00134]
[1778718611969,42.26,79467.29,0.0,0.83007,9e-05,16.00251]
[1778718612660,42.26,79465.86,0.0,0.82993,9e-05,16.01054]
[1778718613476,42.26,79468.04,0.0,0.83013,9e-05,15.99862]
[1778718614483,42.26,79469.84,0.0,0.8303,9e-05,15.98881]
[1778718619518,42.26,79470.6,0.0,0.83036,9e-05,15.98528]
[1778718622539,42.27,79478.12,0.0,0.83106,9e-05,15.94423]
[1778718623546,42.27,79480.46,0.0,0.83128,9e-05,15.93153]
[1778718625560,42.27,79483.09,0.0,0.83153,9e-05,15.91728]
[1778718630596,42.27,79487.58,0.0,0.83194,9e-05,15.89284]
[1778718632610,42.27,79489.26,0.0,0.83213,9e-05,15.87924]
[1778718633250,42.27,79489.26,0.0,0.83213,9e-05,15.87924]
[1778718635631,42.27,79500.44,0.0,0.83318,9e-05,15.81772]
[1778718636638,42.27,79512.18,0.0,0.83427,9e-05,15.75293]
[1778718637645,42.27,79512.6,0.0,0.83431,9e-05,15.75072]
[1778718639104,42.27,79512.63,0.0,0.83431,9e-05,15.75067]
[1778718639417,42.27,79512.63,0.0,0.83431,9e-05,15.75067]
[1778718639569,42.27,79512.63,0.0,0.83431,9e-05,15.75067]
[1778718639659,42.27,79512.72,0.0,0.83432,9e-05,15.75028]
[1778718641673,42.27,79507.78,0.0,0.83385,9e-05,15.77776]
[1778718642681,42.27,79504.4,0.0,0.83354,9e-05,15.79648]
[1778718643687,42.27,79498.76,0.0,0.83301,9e-05,15.82765]
[1778718645070,42.27,79498.52,0.0,0.83299,9e-05,15.82897]
[1778718646708,42.27,79498.33,0.0,0.83297,9e-05,15.83001]
[1778718649729,42.27,79500.97,0.0,0.83322,9e-05,15.81541]
[1778718650736,42.27,79504.45,0.0,0.83354,9e-05,15.79622]
[1778718651061,42.27,79504.45,0.0,0.83354,9e-05,15.79622]
[1778718651743,42.27,79506.23,0.0,0.83371,9e-05,15.78644]
[1778718656778,42.27,79506.26,0.0,0.8337,9e-05,15.78654]
[1778718659799,42.27,79501.8,0.0,0.83329,9e-05,15.8113]
[1778718664834,42.28,79499.87,0.0,0.83309,9e-05,15.82283]
[1778718666848,42.28,79501.73,0.0,0.83326,9e-05,15.81299]
[1778718669869,42.28,79498.48,0.0,0.83294,9e-05,15.83159]
[1778718670876,42.28,79496.18,0.0,0.83272,9e-05,15.84448]
[1778718675919,42.28,79498.11,0.0,0.83289,9e-05,15.83474]
[1778718676929,42.28,79504.92,0.0,0.83353,9e-05,15.7972]
[1778718678943,42.28,79500.3,0.0,0.83309,9e-05,15.82288]
[1778718683979,42.28,79499.81,0.0,0.83304,9e-05,15.82583]
[1778718688010,42.28,79504.05,0.0,0.83343,9e-05,15.80268]
[1778718694052,42.29,79508.1,0.0,0.83384,9e-05,15.77622]
[1778718695059,42.29,79510.92,0.0,0.8341,9e-05,15.76076]
[1778718700094,42.29,79511.1,0.0,0.83411,9e-05,15.76038]
[1778718704875,42.29,79512.22,0.0,0.8342,9e-05,15.75481]
[1778718705129,42.29,79518.33,0.0,0.83477,9e-05,15.72108]
[1778718709005,42.29,79517.65,0.0,0.8347,9e-05,15.72514]
[1778718709057,42.29,79518.04,0.0,0.83474,9e-05,15.72313]
[1778718709157,42.29,79516.56,0.0,0.8346,9e-05,15.73145]
[1778718710164,42.29,79513.88,0.0,0.83434,9e-05,15.74655]
[1778718713185,42.29,79515.15,0.0,0.83445,9e-05,15.74038]
[1778718716206,42.3,79511.89,0.0,0.83413,9e-05,15.75919]
[1778718717213,42.3,79508.6,0.0,0.83382,9e-05,15.77758]
[1778718720234,42.3,79510.16,0.0,0.83395,9e-05,15.76958]
[1778718722248,42.3,79515.59,0.0,0.83445,9e-05,15.74004]
[1778718727283,42.3,79516.27,0.0,0.8345,9e-05,15.73756]
[1778718728121,42.3,79516.27,0.0,0.8345,9e-05,15.73756]
[1778718728290,42.3,79520.11,0.0,0.83485,9e-05,15.71662]
[1778718729867,42.3,79520.11,0.0,0.83485,9e-05,15.71662]
[1778718729893,42.31,79523.31,0.0,0.83514,9e-05,15.69927]
[1778718730073,42.31,79523.31,0.0,0.83514,9e-05,15.69927]
[1778718730308,42.31,79523.31,0.0,0.83514,9e-05,15.69927]
[1778718730365,42.31,79526.47,0.0,0.83543,9e-05,15.68183]
[1778718734333,42.31,79535.25,0.0,0.83623,9e-05,15.63414]
[1778718735340,42.31,79538.08,0.0,0.83649,9e-05,15.61877]
[1778718737814,42.31,79539.08,0.0,0.83658,9e-05,15.61353]
[1778718737866,42.31,79539.08,0.0,0.83658,9e-05,15.61353]
[1778718737967,42.31,79541.52,0.0,0.83679,9e-05,15.60058]
[1778718738057,42.31,79541.52,0.0,0.83679,9e-05,15.60058]
[1778718740375,42.31,79544.63,0.0,0.83707,9e-05,15.58397]
[1778718741382,42.31,79538.46,0.0,0.8365,9e-05,15.61832]
[1778718745837,42.32,79537.96,0.0,0.83644,9e-05,15.62182]
[1778718745889,42.32,79537.96,0.0,0.83644,9e-05,15.62182]
[1778718745989,42.32,79538.3,0.0,0.83646,9e-05,15.62042]
[1778718750445,42.32,79540.37,0.0,0.83664,9e-05,15.60996]
[1778718751452,42.32,79544.64,0.0,0.83706,9e-05,15.58211]
[1778718752982,42.32,79544.64,0.0,0.83706,9e-05,15.58211]
[1778718753034,42.32,79544.64,0.0,0.83706,9e-05,15.58211]
[1778718753059,42.32,79544.64,0.0,0.83706,9e-05,15.58211]
[1778718753466,42.32,79543.88,0.0,0.83698,9e-05,15.58685]
[1778718756487,42.32,79539.38,0.0,0.83656,9e-05,15.61254]
[1778718757771,42.32,79539.38,0.0,0.83656,9e-05,15.61254]
[1778718757808,42.32,79539.38,0.0,0.83656,9e-05,15.61254]
[1778718757833,42.32,79539.38,0.0,0.83656,9e-05,15.61254]
[1778718757872,42.33,79539.28,0.0,0.83654,9e-05,15.61361]
[1778718758729,42.33,79539.28,0.0,0.83654,9e-05,15.61361]
[1778718758808,42.33,79539.28,0.0,0.83654,9e-05,15.61361]
[1778718758909,42.33,79543.13,0.0,0.83689,9e-05,15.59261]
[1778718759509,42.33,79544.64,0.0,0.83703,9e-05,15.58428]
[1778718762530,42.33,79547.4,0.0,0.83727,9e-05,15.56979]
[1778718763266,42.33,79547.4,0.0,0.83727,9e-05,15.56979]
[1778718763310,42.33,79547.4,0.0,0.83727,9e-05,15.56979]
[1778718763317,42.33,79547.4,0.0,0.83727,9e-05,15.56979]
[1778718763537,42.33,79547.9,0.0,0.83731,9e-05,15.56722]
[1778718764710,42.33,79547.9,0.0,0.83731,9e-05,15.56722]
[1778718764808,42.33,79547.9,0.0,0.83731,9e-05,15.56722]
[1778718764909,42.33,79548.41,0.0,0.83735,9e-05,15.56481]
[1778718767565,42.33,79550.48,0.0,0.83753,9e-05,15.5538]
[1778718769396,42.33,79551.26,0.0,0.8376,9e-05,15.54971]
[1778718769449,42.33,79551.26,0.0,0.8376,9e-05,15.54971]
[1778718769576,42.33,79551.26,0.0,0.8376,9e-05,15.54971]
[1778718769677,42.33,79552.19,0.0,0.83768,9e-05,15.54502]
[1778718772600,42.34,79554.16,0.0,0.83785,9e-05,15.53461]
[1778718776628,42.34,79550.62,0.0,0.83751,9e-05,15.5554]
[1778718777635,42.34,79543.86,0.0,0.83689,9e-05,15.5927]
[1778718779006,42.34,79543.86,0.0,0.83689,9e-05,15.5927]
[1778718779058,42.34,79543.86,0.0,0.83689,9e-05,15.5927]
[1778718779028,42.34,79538.32,0.0,0.83637,9e-05,15.62366]
[1778718779308,42.34,79538.32,0.0,0.83637,9e-05,15.62366]
[1778718779649,42.34,79539.79,0.0,0.83651,9e-05,15.61568]
[1778718780656,42.34,79538.39,0.0,0.83637,9e-05,15.62354]
[1778718781664,42.34,79532.24,0.0,0.83581,9e-05,15.65758]
[1778718785005,42.34,79531.9,0.0,0.83577,9e-05,15.65961]
[1778718785057,42.34,79531.9,0.0,0.83577,9e-05,15.65961]
[1778718784685,42.34,79536.9,0.0,0.83623,9e-05,15.63211]
[1778718785309,42.34,79536.9,0.0,0.83623,9e-05,15.63211]
[1778718785692,42.34,79540.02,0.0,0.83652,9e-05,15.61502]
[1778718786699,42.34,79543.02,0.0,0.83679,9e-05,15.5986]
[1778718787706,42.34,79546.89,0.0,0.83714,9e-05,15.57741]
[1778718789720,42.34,79552.38,0.0,0.83764,9e-05,15.54749]
[1778718790727,42.34,79553.88,0.0,0.83778,9e-05,15.53945]
[1778718791168,42.34,79553.88,0.0,0.83778,9e-05,15.53945]
[1778718791220,42.34,79553.88,0.0,0.83778,9e-05,15.53945]
[1778718791311,42.34,79553.88,0.0,0.83778,9e-05,15.53945]
[1778718791734,42.35,79556.37,0.0,0.838,9e-05,15.52595]
[1778718796769,42.35,79556.57,0.0,0.838,9e-05,15.52611]
[1778718799790,42.35,79562.51,0.0,0.83853,9e-05,15.49397]
[1778718800797,42.35,79568.25,0.0,0.83905,9e-05,15.4624]
[1778718802500,42.35,79568.99,0.0,0.83912,9e-05,15.45846]
[1778718802552,42.35,79568.99,0.0,0.83912,9e-05,15.45846]
[1778718802563,42.35,79568.99,0.0,0.83912,9e-05,15.45846]
[1778718802811,42.35,79569.08,0.0,0.83912,9e-05,15.45812]
[1778718805564,42.35,79569.17,0.0,0.83913,9e-05,15.45793]
[1778718805832,42.35,79567.71,0.0,0.83899,9e-05,15.46614]
[1778718807846,42.35,79565.62,0.0,0.8388,9e-05,15.47794]
[1778718808606,42.35,79565.62,0.0,0.8388,9e-05,15.47794]
[1778718808653,42.35,79565.62,0.0,0.8388,9e-05,15.47794]
[1778718808810,42.35,79565.62,0.0,0.8388,9e-05,15.47794]
[1778718808853,42.36,79560.99,0.0,0.83837,9e-05,15.50376]
[1778718809860,42.36,79559.91,0.0,0.83827,9e-05,15.50978]
[1778718813888,42.36,79558.36,0.0,0.83816,9e-05,15.51401]
[1778718818923,42.36,79558.46,0.0,0.83817,9e-05,15.51369]
[1778718820823,42.36,79558.46,0.0,0.83817,9e-05,15.51369]
[1778718820937,42.36,79554.57,0.0,0.83781,9e-05,15.53524]
[1778718821944,42.36,79547.42,0.0,0.83715,9e-05,15.5747]
[1778718822951,42.36,79545.23,0.0,0.83695,9e-05,15.58675]
[1778718823309,42.36,79545.23,0.0,0.83695,9e-05,15.58675]
[1778718823360,42.36,79545.23,0.0,0.83695,9e-05,15.58675]
[1778718823564,42.36,79545.23,0.0,0.83695,9e-05,15.58675]
[1778718823958,42.36,79544.41,0.0,0.83687,9e-05,15.59139]
[1778718824965,42.36,79541.82,0.0,0.83663,9e-05,15.60579]
[1778718825900,42.36,79541.82,0.0,0.83663,9e-05,15.60579]
[1778718825972,42.36,79538.58,0.0,0.83633,9e-05,15.62376]
[1778718827986,42.36,79543.31,0.0,0.83677,9e-05,15.59783]
[1778718828745,42.36,79543.31,0.0,0.83677,9e-05,15.59783]
[1778718828796,42.36,79543.31,0.0,0.83677,9e-05,15.59783]
[1778718828809,42.36,79543.31,0.0,0.83677,9e-05,15.59783]
[1778718828993,42.36,79544.3,0.0,0.83686,9e-05,15.59248]
[1778718833021,42.36,79546.79,0.0,0.83708,9e-05,15.5792]
[1778718834080,42.36,79546.79,0.0,0.83708,9e-05,15.5792]
[1778718834132,42.36,79546.79,0.0,0.83708,9e-05,15.5792]
[1778718834028,42.36,79548.72,0.0,0.83725,9e-05,15.56869]
[1778718834315,42.36,79548.72,0.0,0.83725,9e-05,15.56869]
[1778718835035,42.36,79548.83,0.0,0.83726,9e-05,15.56822]
[1778718837049,42.36,79546.73,0.0,0.83706,9e-05,15.58009]
[1778718842086,42.36,79547.39,0.0,0.83711,9e-05,15.57712]
[1778718843093,42.36,79550.27,0.0,0.83737,9e-05,15.56137]
[1778718843747,42.36,79550.27,0.0,0.83737,9e-05,15.56137]
[1778718843798,42.36,79550.27,0.0,0.83737,9e-05,15.56137]
[1778718843810,42.36,79550.27,0.0,0.83737,9e-05,15.56137]
[1778718844100,42.36,79553.41,0.0,0.83766,9e-05,15.54419]
[1778718848128,42.37,79554.6,0.0,0.83776,9e-05,15.53827]
[1778718849880,42.37,79555.06,0.0,0.8378,9e-05,15.53589]
[1778718849932,42.37,79555.06,0.0,0.8378,9e-05,15.53589]
[1778718850061,42.37,79555.06,0.0,0.8378,9e-05,15.53589]
[1778718850142,42.37,79559.42,0.0,0.8382,9e-05,15.51201]
[1778718851061,42.37,79559.42,0.0,0.8382,9e-05,15.51201]
[1778718851149,42.37,79561.33,0.0,0.83837,9e-05,15.50168]
[1778718851214,42.37,79561.33,0.0,0.83837,9e-05,15.50168]
[1778718852156,42.37,79566.72,0.0,0.83886,9e-05,15.47213]
[1778718853163,42.37,79571.3,0.0,0.83927,9e-05,15.44709]
[1778718857127,42.37,79571.3,0.0,0.83927,9e-05,15.44709]
[1778718857192,42.37,79567.95,0.0,0.83895,9e-05,15.46659]
[1778718858499,42.37,79567.95,0.0,0.83895,9e-05,15.46659]
[1778718858551,42.37,79567.95,0.0,0.83895,9e-05,15.46659]
[1778718858563,42.37,79567.95,0.0,0.83895,9e-05,15.46659]
[1778718858652,42.37,79567.54,0.0,0.83891,9e-05,15.46897]
[1778718860213,42.37,79564.14,0.0,0.83859,9e-05,15.48794]
[1778718864241,42.37,79562.24,0.0,0.83842,9e-05,15.49873]
[1778718866529,42.37,79562.28,0.0,0.83842,9e-05,15.49857]
[1778718866560,42.37,79562.28,0.0,0.83842,9e-05,15.49857]
[1778718866581,42.37,79562.28,0.0,0.83842,9e-05,15.49857]
[1778718866682,42.37,79562.24,0.0,0.83841,9e-05,15.49885]
[1778718872189,42.38,79562.14,0.0,0.83839,9e-05,15.50008]
[1778718872230,42.38,79562.01,0.0,0.83842,9e-05,15.49633]
[1778718872314,42.38,79562.01,0.0,0.83842,9e-05,15.49633]
[1778718872411,42.38,79561.45,0.0,0.83836,9e-05,15.49947]
[1778718875318,42.38,79563.15,0.0,0.83852,9e-05,15.49025]
[1778718880353,42.38,79562.6,0.0,0.83846,9e-05,15.49355]
[1778718886395,42.38,79562.6,0.0,0.83846,9e-05,15.49398]
[1778718887720,42.38,79562.6,0.0,0.83846,9e-05,15.49398]
[1778718887726,42.38,79562.6,0.0,0.83846,9e-05,15.49398]
[1778718887814,42.38,79562.6,0.0,0.83846,9e-05,15.49398]
[1778718887913,42.38,79565.31,0.0,0.8387,9e-05,15.47929]
[1778718893444,42.38,79565.31,0.0,0.83868,9e-05,15.48035]
[1778718895040,42.38,79565.31,0.0,0.83868,9e-05,15.48035]
[1778718895065,42.38,79565.31,0.0,0.83868,9e-05,15.48035]
[1778718895092,42.38,79565.31,0.0,0.83868,9e-05,15.48035]
[1778718895166,42.38,79566.0,0.0,0.83874,9e-05,15.47697]
[1778718895961,42.38,79566.0,0.0,0.83874,9e-05,15.47697]
[1778718896061,42.38,79566.0,0.0,0.83874,9e-05,15.47697]
[1778718896062,42.38,79568.44,0.0,0.83896,9e-05,15.46375]
[1778718896466,42.38,79570.16,0.0,0.83911,9e-05,15.45427]
[1778718897473,42.39,79572.49,0.0,0.83932,9e-05,15.44167]
[1778718901501,42.39,79573.43,0.0,0.8394,9e-05,15.43697]
[1778718902774,42.39,79573.43,0.0,0.8394,9e-05,15.43697]
[1778718902812,42.39,79573.43,0.0,0.8394,9e-05,15.43697]
[1778718902823,42.39,79573.43,0.0,0.8394,9e-05,15.43697]
[1778718902871,42.39,79570.7,0.0,0.83915,9e-05,15.45226]
[1778718904975,42.39,79570.56,0.0,0.83913,9e-05,15.45303]
[1778718905066,42.39,79570.56,0.0,0.83913,9e-05,15.45303]
[1778718905142,42.39,79570.3,0.0,0.83911,9e-05,15.45468]
[1778718905530,42.39,79565.85,0.0,0.8387,9e-05,15.47921]
[1778718906537,42.39,79563.28,0.0,0.83847,9e-05,15.49345]
[1778718908550,42.39,79562.63,0.0,0.83841,9e-05,15.49708]
[1778718908561,42.39,79562.63,0.0,0.83841,9e-05,15.49708]
[1778718908577,42.39,79562.63,0.0,0.83841,9e-05,15.49708]
[1778718908997,42.39,79562.63,0.0,0.83841,9e-05,15.49708]
[1778718909062,42.39,79562.63,0.0,0.83841,9e-05,15.49708]
[1778718909098,42.39,79561.52,0.0,0.8383,9e-05,15.50328]
[1778718911572,42.39,79560.03,0.0,0.83817,9e-05,15.51155]
[1778718914593,42.39,79558.55,0.0,0.83803,9e-05,15.51977]
[1778718916098,42.39,79558.55,0.0,0.83803,9e-05,15.51977]
[1778718916151,42.39,79558.55,0.0,0.83803,9e-05,15.51977]
[1778718916234,42.39,79557.84,0.0,0.83797,9e-05,15.52369]
[1778718916309,42.39,79557.84,0.0,0.83797,9e-05,15.52369]
[1778718916607,42.39,79558.14,0.0,0.83799,9e-05,15.52204]
[1778718923656,42.39,79558.12,0.0,0.83797,9e-05,15.52334]
[1778718928691,42.4,79559.05,0.0,0.83804,9e-05,15.51922]
[1778718930347,42.4,79558.98,0.0,0.83803,9e-05,15.51981]
[1778718930965,42.4,79558.98,0.0,0.83803,9e-05,15.51981]
[1778718931016,42.4,79558.98,0.0,0.83803,9e-05,15.51981]
[1778718931061,42.4,79558.98,0.0,0.83803,9e-05,15.51981]
[1778718931066,42.4,79555.11,0.0,0.83771,9e-05,15.53701]
[1778718931712,42.4,79553.54,0.0,0.83756,9e-05,15.54567]
[1778718932719,42.4,79545.96,0.0,0.83686,9e-05,15.58761]
[1778718933726,42.4,79544.06,0.0,0.83669,9e-05,15.59825]
[1778718934779,42.4,79544.06,0.0,0.83669,9e-05,15.59825]
[1778718937754,42.4,79545.05,0.0,0.83677,9e-05,15.59322]
[1778718938447,42.4,79545.05,0.0,0.83677,9e-05,15.59322]
[1778718938499,42.4,79545.05,0.0,0.83677,9e-05,15.59322]
[1778718938564,42.4,79545.05,0.0,0.83677,9e-05,15.59322]
[1778718938761,42.4,79546.04,0.0,0.83686,9e-05,15.58786]
[1778718940775,42.4,79548.14,0.0,0.83705,9e-05,15.57653]
[1778718941782,42.4,79552.5,0.0,0.83745,9e-05,15.55264]
[1778718942789,42.4,79554.4,0.0,0.83762,9e-05,15.54226]
[1778718944103,42.4,79554.4,0.0,0.83762,9e-05,15.54226]
[1778718944154,42.4,79554.4,0.0,0.83762,9e-05,15.54226]
[1778718944255,42.4,79554.82,0.0,0.83765,9e-05,15.54019]
[1778718944803,42.4,79552.16,0.0,0.83741,9e-05,15.55499]
[1778718945810,42.4,79549.72,0.0,0.83718,9e-05,15.56855]
[1778718947060,42.4,79549.72,0.0,0.83718,9e-05,15.56855]
[1778718950421,42.4,79549.77,0.0,0.83718,9e-05,15.56866]
[1778718950472,42.4,79549.77,0.0,0.83718,9e-05,15.56866]
[1778718951064,42.4,79549.77,0.0,0.83718,9e-05,15.56866]
[1778718951160,42.4,79553.05,0.0,0.83748,9e-05,15.55068]
[1778718951852,42.4,79554.51,0.0,0.83761,9e-05,15.54276]
[1778718953866,42.4,79557.24,0.0,0.83786,9e-05,15.52797]
[1778718955531,42.41,79557.7,0.0,0.8379,9e-05,15.52559]
[1778718955582,42.41,79557.7,0.0,0.8379,9e-05,15.52559]
[1778718955880,42.41,79557.96,0.0,0.83792,9e-05,15.52431]
[1778718957058,42.41,79557.96,0.0,0.83792,9e-05,15.52431]
[1778718957159,42.41,79556.25,0.0,0.83776,9e-05,15.53388]
[1778718962537,42.41,79556.18,0.0,0.83774,9e-05,15.53483]
[1778718963939,42.41,79551.72,0.0,0.83733,9e-05,15.55982]
[1778718964946,42.41,79550.14,0.0,0.83718,9e-05,15.56869]
[1778718965953,42.41,79548.83,0.0,0.83706,9e-05,15.57605]
[1778718970988,42.41,79549.09,0.0,0.83707,9e-05,15.57533]
[1778718976023,42.41,79548.76,0.0,0.83703,9e-05,15.57784]
[1778718979044,42.42,79547.43,0.0,0.8369,9e-05,15.58557]
[1778718980051,42.42,79546.26,0.0,0.83679,9e-05,15.59197]
[1778718983072,42.42,79549.31,0.0,0.83707,9e-05,15.57553]
[1778718984079,42.42,79550.66,0.0,0.83719,9e-05,15.56824]
[1778718989114,42.42,79550.91,0.0,0.8372,9e-05,15.56763]
[1778718990121,42.42,79549.77,0.0,0.83709,9e-05,15.57407]
[1778718995156,42.42,79552.51,0.0,0.83737,9e-05,15.55528]
[1778718997170,42.42,79553.92,0.0,0.83749,9e-05,15.54786]
[1778718998177,42.42,79555.28,0.0,0.83761,9e-05,15.54054]
[1778718999184,42.42,79557.07,0.0,0.83777,9e-05,15.53086]
[1778719003212,42.43,79559.07,0.0,0.83794,9e-05,15.52062]
[1778719004219,42.43,79560.36,0.0,0.83806,9e-05,15.51372]
[1778719008247,42.43,79561.55,0.0,0.83815,9e-05,15.50803]
[1778719013282,42.43,79561.79,0.0,0.83816,9e-05,15.50778]
[1778719014289,42.43,79563.98,0.0,0.83836,9e-05,15.49591]
[1778719016303,42.43,79565.04,0.0,0.83845,9e-05,15.49049]
[1778719017678,42.43,79564.66,0.0,0.83841,9e-05,15.4928]
[1778719020331,42.44,79562.2,0.0,0.83817,9e-05,15.50696]
[1778719025366,42.44,79561.1,0.0,0.83806,9e-05,15.51395]
[1778719030401,42.44,79560.91,0.0,0.83803,9e-05,15.51587]
[1778719032415,42.44,79558.54,0.0,0.8378,9e-05,15.52926]
[1778719033422,42.44,79561.2,0.0,0.83804,9e-05,15.51477]
[1778719035436,42.44,79559.96,0.0,0.83793,9e-05,15.52193]
[1778719037450,42.45,79561.34,0.0,0.83805,9e-05,15.51465]
[1778719038457,42.45,79562.38,0.0,0.83814,9e-05,15.50909]
[1778719043492,42.45,79565.1,0.0,0.83837,9e-05,15.49498]
[1778719044499,42.45,79566.43,0.0,0.83849,9e-05,15.48785]
[1778719045506,42.45,79572.72,0.0,0.83906,9e-05,15.45342]
[1778719046513,42.45,79574.89,0.0,0.83925,9e-05,15.44172]
[1778719051548,42.45,79573.04,0.0,0.83911,9e-05,15.44837]
[1778719054570,42.45,79574.22,0.0,0.83921,9e-05,15.4423]
[1778719056584,42.46,79573.08,0.0,0.83909,9e-05,15.44906]
[1778719057591,42.46,79576.75,0.0,0.83942,9e-05,15.42909]
[1778719058598,42.46,79580.01,0.0,0.83972,9e-05,15.41126]
[1778719061619,42.46,79581.68,0.0,0.83986,9e-05,15.40263]
[1778719066654,42.46,79580.82,0.0,0.83977,9e-05,15.40808]
[1778719068668,42.46,79581.9,0.0,0.83987,9e-05,15.40242]
[1778719072696,42.46,79583.89,0.0,0.84004,9e-05,15.39206]
[1778719073705,42.46,79582.81,0.0,0.83994,9e-05,15.39816]
[1778719078739,42.47,79582.79,0.0,0.83992,9e-05,15.39903]
[1778719079746,42.47,79579.17,0.0,0.83959,9e-05,15.41911]
[1778719082767,42.47,79580.48,0.0,0.8397,9e-05,15.41229]
[1778719087802,42.47,79581.97,0.0,0.83983,9e-05,15.40479]
[1778719089816,42.47,79581.12,0.0,0.83975,9e-05,15.40977]
[1778719093845,42.47,79578.18,0.0,0.83947,9e-05,15.42655]
[1778719094852,42.47,79574.13,0.0,0.8391,9e-05,15.44898]
[1778719096866,42.47,79573.05,0.0,0.839,9e-05,15.45514]
[1778719101901,42.47,79569.93,0.0,0.83871,9e-05,15.47286]
[1778719102908,42.47,79567.52,0.0,0.83848,9e-05,15.48637]
[1778719103915,42.48,79565.72,0.0,0.83832,9e-05,15.49637]
[1778719105930,42.48,79566.81,0.0,0.83841,9e-05,15.49068]
[1778719109957,42.48,79565.73,0.0,0.83831,9e-05,15.49695]
[1778719114992,42.48,79565.63,0.0,0.83833,9e-05,15.49328]
[1778719119021,42.48,79571.68,0.0,0.83888,9e-05,15.46019]
[1778719120028,42.48,79574.65,0.0,0.83914,9e-05,15.44394]
[1778719125063,42.48,79573.93,0.0,0.83907,9e-05,15.44844]
[1778719126070,42.48,79571.25,0.0,0.83882,9e-05,15.46329]
[1778719130098,42.48,79569.62,0.0,0.83867,9e-05,15.47257]
[1778719131105,42.48,79568.35,0.0,0.83855,9e-05,15.47963]
[1778719132112,42.48,79567.38,0.0,0.83847,9e-05,15.48502]
[1778719138154,42.48,79566.99,0.0,0.83843,9e-05,15.48745]
[1778719142182,42.48,79568.01,0.0,0.83852,9e-05,15.48203]
[1778719150240,42.48,79567.15,0.0,0.83843,9e-05,15.4872]
[1778719155275,42.49,79567.62,0.0,0.83847,9e-05,15.48488]
[1778719161318,42.49,79567.11,0.0,0.83842,9e-05,15.488]
[1778719167359,42.49,79566.72,0.0,0.83838,9e-05,15.49047]
[1778719169373,42.49,79561.29,0.0,0.83788,9e-05,15.52042]
[1778719170380,42.49,79553.42,0.0,0.83716,9e-05,15.56373]
[1778719171387,42.49,79548.38,0.0,0.83673,9e-05,15.58689]
[1778719172135,42.49,79548.38,0.0,0.83673,9e-05,15.58689]
[1778719172394,42.49,79538.91,0.0,0.83586,9e-05,15.63906]
[1778719173401,42.49,79535.79,0.0,0.83557,9e-05,15.65625]
[1778719176422,42.49,79541.26,0.0,0.83607,9e-05,15.62628]
[1778719180451,42.49,79543.36,0.0,0.83626,9e-05,15.61508]
[1778719181458,42.49,79545.71,0.0,0.83648,9e-05,15.60226]
[1778719182465,42.49,79551.98,0.0,0.83705,9e-05,15.5679]
[1778719183472,42.49,79554.48,0.0,0.83728,9e-05,15.55432]
[1778719188507,42.49,79554.78,0.0,0.83729,9e-05,15.55353]
[1778719192535,42.49,79556.78,0.0,0.83746,9e-05,15.54321]
[1778719194549,42.5,79559.95,0.0,0.83775,9e-05,15.52608]
[1778719195556,42.5,79561.18,0.0,0.83786,9e-05,15.51947]
[1778719201628,42.5,79561.73,0.0,0.8379,9e-05,15.51693]
[1778719202605,42.5,79564.08,0.0,0.8381,9e-05,15.50465]
[1778719207640,42.5,79564.93,0.0,0.83817,9e-05,15.50086]
[1778719212675,42.5,79568.02,0.0,0.83843,9e-05,15.48477]
[1778719214689,42.51,79572.95,0.0,0.83888,9e-05,15.45806]
[1778719215696,42.51,79579.68,0.0,0.83949,9e-05,15.42114]
[1778719220731,42.51,79581.87,0.0,0.83967,9e-05,15.40973]
[1778719221960,42.51,79581.87,0.0,0.83967,9e-05,15.40973]
[1778719223755,42.51,79583.58,0.0,0.83982,9e-05,15.40073]
[1778719229807,42.51,79577.37,0.0,0.83925,9e-05,15.43577]
[1778719230814,42.51,79572.53,0.0,0.8388,9e-05,15.46248]
[1778719231821,42.51,79571.58,0.0,0.83875,9e-05,15.46324]
[1778719236857,42.51,79570.84,0.0,0.83868,9e-05,15.46761]
[1778719238873,42.51,79568.39,0.0,0.83846,9e-05,15.48119]
[1778719239881,42.51,79569.52,0.0,0.83856,9e-05,15.47502]
[1778719242903,42.51,79567.87,0.0,0.8384,9e-05,15.48424]
[1778719243909,42.51,79566.15,0.0,0.83825,9e-05,15.49373]
[1778719248944,42.52,79566.56,0.0,0.83827,9e-05,15.4923]
[1778719253979,42.52,79566.94,0.0,0.83829,9e-05,15.49102]
[1778719259014,42.52,79566.77,0.0,0.83827,9e-05,15.49272]
[1778719262038,42.52,79567.75,0.0,0.83835,9e-05,15.48776]
[1778719267073,42.52,79570.41,0.0,0.83858,9e-05,15.47373]
[1778719268081,42.52,79572.11,0.0,0.83874,9e-05,15.46438]
[1778719269087,42.52,79565.16,0.0,0.8381,9e-05,15.50258]
[1778719270094,42.52,79561.81,0.0,0.83779,9e-05,15.52116]
[1778719272108,42.53,79562.78,0.0,0.83788,9e-05,15.51605]
[1778719275129,42.53,79561.67,0.0,0.83777,9e-05,15.52244]
[1778719278150,42.53,79558.29,0.0,0.83746,9e-05,15.54143]
[1778719279157,42.53,79557.17,0.0,0.83735,9e-05,15.54768]
[1778719282178,42.53,79554.09,0.0,0.83707,9e-05,15.56484]
[1778719287213,42.53,79554.2,0.0,0.83707,9e-05,15.56456]
[1778719290234,42.53,79562.32,0.0,0.83781,9e-05,15.52]
[1778719291241,42.53,79564.34,0.0,0.83803,9e-05,15.50433]
[1778719293255,42.53,79562.46,0.0,0.83786,9e-05,15.51462]
[1778719297284,42.53,79559.49,0.0,0.83759,9e-05,15.5308]
[1778719302320,42.53,79557.75,0.0,0.83743,9e-05,15.54053]
[1778719303327,42.53,79559.93,0.0,0.83763,9e-05,15.52872]
[1778719308362,42.53,79559.5,0.0,0.83758,9e-05,15.53197]
[1778719313397,42.53,79559.12,0.0,0.83753,9e-05,15.53495]
[1778719318432,42.54,79558.13,0.0,0.83742,9e-05,15.54129]
[1778719321453,42.54,79555.96,0.0,0.83721,9e-05,15.55374]
[1778719326488,42.54,79553.8,0.0,0.837,9e-05,15.56638]
[1778719327034,42.54,79553.8,0.0,0.837,9e-05,15.56638]
[1778719327495,42.54,79552.59,0.0,0.83689,9e-05,15.57317]
[1778719338572,42.55,79553.18,0.0,0.83692,9e-05,15.5714]
[1778719339579,42.55,79565.64,0.0,0.83806,9e-05,15.50292]
[1778719340586,42.55,79568.05,0.0,0.83828,9e-05,15.4897]
[1778719344614,42.55,79567.04,0.0,0.83819,9e-05,15.49537]
[1778719349652,42.55,79567.35,0.0,0.83821,9e-05,15.49378]
[1778719354687,42.55,79567.31,0.0,0.83824,9e-05,15.48959]
[1778719360729,42.55,79566.93,0.0,0.83821,9e-05,15.4918]
[1778719365768,42.55,79566.5,0.0,0.83817,9e-05,15.49424]
[1778719370803,42.55,79564.91,0.0,0.83802,9e-05,15.50302]
[1778719376846,42.55,79564.67,0.0,0.838,9e-05,15.5044]
[1778719378860,42.55,79566.88,0.0,0.8382,9e-05,15.49231]
[1778719381883,42.55,79574.4,0.0,0.83888,9e-05,15.45113]
[1778719382890,42.55,79577.82,0.0,0.83919,9e-05,15.43241]
[1778719384904,42.55,79579.15,0.0,0.83931,9e-05,15.4253]
[1778719386941,42.55,79582.22,0.0,0.83958,9e-05,15.40865]
[1778719387948,42.55,79584.45,0.0,0.83978,9e-05,15.39653]
[1778719394998,42.55,79586.85,0.0,0.83999,9e-05,15.38393]
[1778719402053,42.55,79586.38,0.0,0.83994,9e-05,15.38696]
[1778719405070,42.55,79585.13,0.0,0.83982,9e-05,15.39402]
[1778719409098,42.55,79586.03,0.0,0.8399,9e-05,15.38928]
[1778719414133,42.55,79586.14,0.0,0.83994,9e-05,15.38441]
[1778719417154,42.56,79587.64,0.0,0.84008,9e-05,15.37634]
[1778719422191,42.56,79587.26,0.0,0.84004,9e-05,15.37875]
[1778719427226,42.56,79587.42,0.0,0.84005,9e-05,15.37817]
[1778719432261,42.56,79586.36,0.0,0.83995,9e-05,15.38431]
[1778719439310,42.56,79586.36,0.0,0.83994,9e-05,15.38474]
[1778719441324,42.56,79588.14,0.0,0.8401,9e-05,15.37507]
[1778719444345,42.56,79589.04,0.0,0.84018,9e-05,15.37033]
[1778719448656,42.56,79589.07,0.0,0.84018,9e-05,15.37031]
[1778719448758,42.56,79590.89,0.0,0.84034,9e-05,15.36048]
[1778719451394,42.56,79597.19,0.0,0.8409,9e-05,15.32618]
[1778719452401,42.56,79599.2,0.0,0.84108,9e-05,15.31529]
[1778719458443,42.57,79599.69,0.0,0.84111,9e-05,15.31358]
[1778719461464,42.57,79608.31,0.0,0.84188,9e-05,15.26648]
[1778719462471,42.57,79610.7,0.0,0.84209,9e-05,15.25333]
[1778719464485,42.57,79608.97,0.0,0.84194,9e-05,15.26284]
[1778719469522,42.57,79609.2,0.0,0.84196,9e-05,15.26154]
[1778719471537,42.57,79608.66,0.0,0.84195,9e-05,15.25997]
[1778719475565,42.57,79606.65,0.0,0.84177,9e-05,15.27102]
[1778719476572,42.57,79601.13,0.0,0.84127,9e-05,15.30134]
[1778719477579,42.57,79600.11,0.0,0.84118,9e-05,15.30689]
[1778719479593,42.57,79599.44,0.0,0.84112,9e-05,15.31045]
[1778719482614,42.56,79598.69,0.0,0.84106,9e-05,15.31434]
[1778719484629,42.56,79597.81,0.0,0.84098,9e-05,15.31899]
[1778719485636,42.56,79601.68,0.0,0.84133,9e-05,15.29763]
[1778719486643,42.56,79605.7,0.0,0.84169,9e-05,15.27545]
[1778719489664,42.56,79606.42,0.0,0.84176,9e-05,15.2713]
[1778719492685,42.56,79607.31,0.0,0.84184,9e-05,15.26624]
[1778719493692,42.56,79610.42,0.0,0.84212,9e-05,15.24911]
[1778719494699,42.56,79612.85,0.0,0.84234,9e-05,15.23574]
[1778719495706,42.56,79614.04,0.0,0.84245,9e-05,15.2292]
[1778719499617,42.56,79614.23,0.0,0.84246,9e-05,15.2282]
[1778719499724,42.56,79614.23,0.0,0.84246,9e-05,15.2282]
[1778719499809,42.56,79614.23,0.0,0.84246,9e-05,15.2282]
[1778719499825,42.56,79614.47,0.0,0.84249,9e-05,15.22692]
[1778719500741,42.56,79619.42,0.0,0.84293,9e-05,15.19976]
[1778719502755,42.56,79622.58,0.0,0.84321,9e-05,15.18256]
[1778719503762,42.56,79624.63,0.0,0.84339,9e-05,15.17139]
[1778719504770,42.56,79626.52,0.0,0.84355,9e-05,15.16112]
[1778719507790,42.56,79625.37,0.0,0.84345,9e-05,15.16776]
[1778719511818,42.57,79628.97,0.0,0.84376,9e-05,15.14835]
[1778719515735,42.57,79628.89,0.0,0.84375,9e-05,15.14915]
[1778719515852,42.57,79630.5,0.0,0.84389,9e-05,15.14043]
[1778719517861,42.57,79629.18,0.0,0.84377,9e-05,15.14775]
[1778719519072,42.57,79629.88,0.0,0.84383,9e-05,15.14393]
[1778719520146,42.57,79629.88,0.0,0.84383,9e-05,15.14393]
[1778719520198,42.57,79629.88,0.0,0.84383,9e-05,15.14393]
[1778719520309,42.57,79629.88,0.0,0.84383,9e-05,15.14393]
[1778719520359,42.57,79628.94,0.0,0.84375,9e-05,15.14913]
[1778719525919,42.57,79627.6,0.0,0.84363,9e-05,15.15664]
[1778719526926,42.57,79623.85,0.0,0.84329,9e-05,15.17725]
[1778719528215,42.57,79623.85,0.0,0.84329,9e-05,15.17725]
[1778719528267,42.57,79623.85,0.0,0.84329,9e-05,15.17725]
[1778719528310,42.57,79623.85,0.0,0.84329,9e-05,15.17725]
[1778719528316,42.57,79623.13,0.0,0.84323,9e-05,15.18119]
[1778719529947,42.57,79630.57,0.0,0.84389,9e-05,15.14029]
[1778719530954,42.57,79632.47,0.0,0.84406,9e-05,15.12989]
[1778719532594,42.57,79632.47,0.0,0.84406,9e-05,15.12989]
[1778719532624,42.57,79632.47,0.0,0.84406,9e-05,15.12989]
[1778719532808,42.57,79632.47,0.0,0.84406,9e-05,15.12989]
[1778719532671,42.57,79632.55,0.0,0.8441,9e-05,15.12502]
[1778719536996,42.57,79633.92,0.0,0.84422,9e-05,15.11771]
[1778719541024,42.57,79635.71,0.0,0.84438,9e-05,15.10814]
[1778719542031,42.57,79637.87,0.0,0.84457,9e-05,15.09635]
[1778719544345,42.57,79637.05,0.0,0.84449,9e-05,15.10095]
[1778719544387,42.57,79637.05,0.0,0.84449,9e-05,15.10095]
[1778719544560,42.57,79637.05,0.0,0.84449,9e-05,15.10095]
[1778719544661,42.57,79636.21,0.0,0.84441,9e-05,15.10574]
[1778719545052,42.57,79633.4,0.0,0.84416,9e-05,15.12117]
[1778719546059,42.57,79631.27,0.0,0.84397,9e-05,15.13294]
[1778719547066,42.57,79635.1,0.0,0.84431,9e-05,15.11194]
[1778719547925,42.57,79635.1,0.0,0.84431,9e-05,15.11194]
[1778719548064,42.57,79635.1,0.0,0.84431,9e-05,15.11194]
[1778719549991,42.57,79635.48,0.0,0.84435,9e-05,15.10999]
[1778719550043,42.57,79635.48,0.0,0.84435,9e-05,15.10999]
[1778719550063,42.57,79635.48,0.0,0.84435,9e-05,15.10999]
[1778719550087,42.57,79634.97,0.0,0.8443,9e-05,15.11287]
[1778719555122,42.57,79634.74,0.0,0.84427,9e-05,15.11443]
[1778719560713,42.57,79634.74,0.0,0.84427,9e-05,15.11466]
[1778719560765,42.57,79634.74,0.0,0.84427,9e-05,15.11466]
[1778719560809,42.57,79634.74,0.0,0.84427,9e-05,15.11466]
[1778719560810,42.57,79634.64,0.0,0.84426,9e-05,15.11533]
[1778719561167,42.57,79636.68,0.0,0.84444,9e-05,15.10412]
[1778719562172,42.57,79638.38,0.0,0.84459,9e-05,15.09485]
[1778719565193,42.57,79639.51,0.0,0.84469,9e-05,15.0889]
[1778719566200,42.57,79638.32,0.0,0.84458,9e-05,15.09552]
[1778719567209,42.57,79638.32,0.0,0.84458,9e-05,15.09552]
[1778719567261,42.57,79638.32,0.0,0.84458,9e-05,15.09552]
[1778719567312,42.57,79638.32,0.0,0.84458,9e-05,15.09552]
[1778719567407,42.57,79638.67,0.0,0.84461,9e-05,15.09367]
[1778719568534,42.57,79638.67,0.0,0.84461,9e-05,15.09367]
[1778719568564,42.57,79638.67,0.0,0.84461,9e-05,15.09367]
[1778719568631,42.58,79637.9,0.0,0.84454,9e-05,15.09805]
[1778719571237,42.58,79639.45,0.0,0.84467,9e-05,15.08968]
[1778719572244,42.58,79641.48,0.0,0.84485,9e-05,15.07861]
[1778719572939,42.58,79641.48,0.0,0.84485,9e-05,15.07861]
[1778719573251,42.58,79644.84,0.0,0.84515,9e-05,15.06025]
[1778719573943,42.58,79644.84,0.0,0.84515,9e-05,15.06025]
[1778719573994,42.58,79644.84,0.0,0.84515,9e-05,15.06025]
[1778719574058,42.58,79644.84,0.0,0.84515,9e-05,15.06025]
[1778719574258,42.58,79647.55,0.0,0.84539,9e-05,15.04548]
[1778719579293,42.58,79646.76,0.0,0.84531,9e-05,15.0505]
[1778719581837,42.58,79646.99,0.0,0.84532,9e-05,15.04937]
[1778719581852,42.58,79646.99,0.0,0.84532,9e-05,15.04937]
[1778719581910,42.58,79647.72,0.0,0.84539,9e-05,15.0456]
[1778719582072,42.58,79647.72,0.0,0.84539,9e-05,15.0456]
[1778719582316,42.58,79649.2,0.0,0.84552,9e-05,15.03747]
[1778719583323,42.58,79651.92,0.0,0.84575,9e-05,15.02266]
[1778719587351,42.58,79654.25,0.0,0.84595,9e-05,15.01039]
[1778719589804,42.58,79654.51,0.0,0.84597,9e-05,15.0091]
[1778719589856,42.58,79654.51,0.0,0.84597,9e-05,15.0091]
[1778719589899,42.58,79655.46,0.0,0.84606,9e-05,15.00382]
[1778719590059,42.58,79655.46,0.0,0.84606,9e-05,15.00382]
[1778719592387,42.58,79651.96,0.0,0.84578,9e-05,15.01847]
[1778719593370,42.58,79651.96,0.0,0.84578,9e-05,15.01847]
[1778719593422,42.58,79651.96,0.0,0.84578,9e-05,15.01847]
[1778719593562,42.58,79651.96,0.0,0.84578,9e-05,15.01847]
[1778719593662,42.58,79642.44,0.0,0.84494,9e-05,15.07089]
[1778719595408,42.58,79645.36,0.0,0.8452,9e-05,15.05493]
[1778719597422,42.58,79648.31,0.0,0.84546,9e-05,15.0389]
[1778719598136,42.58,79648.31,0.0,0.84546,9e-05,15.0389]
[1778719598252,42.58,79648.31,0.0,0.84546,9e-05,15.0389]
[1778719598311,42.58,79648.31,0.0,0.84546,9e-05,15.0389]
[1778719598429,42.58,79652.16,0.0,0.8458,9e-05,15.01767]
[1778719603464,42.58,79647.61,0.0,0.8454,9e-05,15.04249]
[1778719604013,42.58,79647.61,0.0,0.8454,9e-05,15.04249]
[1778719604062,42.58,79647.61,0.0,0.8454,9e-05,15.04249]
[1778719604471,42.58,79641.3,0.0,0.84484,9e-05,15.07725]
[1778719605478,42.58,79639.43,0.0,0.84467,9e-05,15.0876]
[1778719606485,42.58,79638.3,0.0,0.84457,9e-05,15.09387]
[1778719607827,42.58,79638.3,0.0,0.84457,9e-05,15.09387]
[1778719607878,42.58,79638.3,0.0,0.84457,9e-05,15.09387]
[1778719607910,42.58,79641.13,0.0,0.84482,9e-05,15.07838]
[1778719608058,42.58,79641.13,0.0,0.84482,9e-05,15.07838]
[1778719609506,42.58,79642.44,0.0,0.84493,9e-05,15.07133]
[1778719614211,42.58,79643.1,0.0,0.84499,9e-05,15.06804]
[1778719614264,42.58,79643.1,0.0,0.84499,9e-05,15.06804]
[1778719614313,42.58,79643.1,0.0,0.84499,9e-05,15.06804]
[1778719614542,42.58,79646.51,0.0,0.84529,9e-05,15.0494]
[1778719615549,42.58,79647.66,0.0,0.84539,9e-05,15.0432]
[1778719618570,42.59,79646.25,0.0,0.84526,9e-05,15.0513]
[1778719619964,42.59,79646.25,0.0,0.84526,9e-05,15.0513]
[1778719619577,42.59,79644.07,0.0,0.84506,9e-05,15.06338]
[1778719620011,42.59,79644.07,0.0,0.84506,9e-05,15.06338]
[1778719620063,42.59,79644.07,0.0,0.84506,9e-05,15.06338]
[1778719620584,42.59,79642.26,0.0,0.8449,9e-05,15.07342]
[1778719622603,42.59,79641.23,0.0,0.84481,9e-05,15.07922]
[1778719625645,42.59,79640.73,0.0,0.84476,9e-05,15.0821]
[1778719625696,42.59,79640.73,0.0,0.84476,9e-05,15.0821]
[1778719625813,42.59,79640.73,0.0,0.84476,9e-05,15.0821]
[1778719625910,42.59,79637.82,0.0,0.8445,9e-05,15.09814]
[1778719626631,42.59,79636.46,0.0,0.84438,9e-05,15.10565]
[1778719631666,42.59,79637.02,0.0,0.84443,9e-05,15.10273]
[1778719633868,42.59,79636.79,0.0,0.84441,9e-05,15.10403]
[1778719634687,42.59,79623.33,0.0,0.84321,9e-05,15.178]
[1778719635695,42.59,79617.31,0.0,0.84267,9e-05,15.21098]
[1778719637937,42.59,79616.31,0.0,0.84258,9e-05,15.21636]
[1778719637950,42.59,79616.86,0.0,0.84264,9e-05,15.21321]
[1778719639257,42.59,79616.98,0.0,0.84265,9e-05,15.21243]
[1778719639309,42.59,79616.98,0.0,0.84265,9e-05,15.21243]
[1778719639568,42.59,79616.98,0.0,0.84265,9e-05,15.21243]
[1778719639723,42.59,79617.21,0.0,0.84267,9e-05,15.21105]
[1778719644074,42.59,79617.33,0.0,0.84269,9e-05,15.21015]
[1778719644758,42.58,79615.3,0.0,0.84251,9e-05,15.22094]
[1778719646772,42.58,79617.4,0.0,0.8427,9e-05,15.20914]
[1778719647779,42.58,79622.04,0.0,0.84312,9e-05,15.18354]
[1778719648904,42.58,79622.04,0.0,0.84312,9e-05,15.18354]
[1778719648946,42.58,79622.04,0.0,0.84312,9e-05,15.18354]
[1778719648995,42.58,79621.36,0.0,0.84306,9e-05,15.18719]
[1778719649062,42.58,79621.36,0.0,0.84306,9e-05,15.18719]
[1778719653966,42.58,79622.96,0.0,0.84324,9e-05,15.17354]
[1778719654828,42.58,79625.29,0.0,0.84345,9e-05,15.16062]
[1778719658384,42.58,79626.27,0.0,0.84354,9e-05,15.15511]
[1778719658435,42.58,79626.27,0.0,0.84354,9e-05,15.15511]
[1778719658520,42.58,79626.27,0.0,0.84354,9e-05,15.15511]
[1778719658857,42.58,79627.24,0.0,0.84363,9e-05,15.14975]
[1778719659867,42.58,79628.48,0.0,0.84374,9e-05,15.14291]
[1778719660871,42.58,79623.29,0.0,0.84328,9e-05,15.1714]
[1778719664700,42.58,79622.54,0.0,0.84321,9e-05,15.17534]
[1778719664783,42.58,79622.54,0.0,0.84321,9e-05,15.17534]
[1778719664813,42.58,79622.54,0.0,0.84321,9e-05,15.17534]
[1778719664899,42.58,79625.29,0.0,0.84346,9e-05,15.16018]
[1778719667920,42.58,79630.16,0.0,0.84389,9e-05,15.13334]
[1778719670941,42.58,79632.34,0.0,0.84409,9e-05,15.12137]
[1778719674424,42.58,79631.35,0.0,0.844,9e-05,15.12686]
[1778719674475,42.58,79631.35,0.0,0.844,9e-05,15.12686]
[1778719674562,42.58,79631.35,0.0,0.844,9e-05,15.12686]
[1778719674969,42.58,79631.36,0.0,0.844,9e-05,15.12681]
[1778719678998,42.58,79626.46,0.0,0.84356,9e-05,15.15375]
[1778719680009,42.58,79629.54,0.0,0.84384,9e-05,15.13681]
[1778719680989,42.58,79629.54,0.0,0.84384,9e-05,15.13681]
[1778719681041,42.58,79629.54,0.0,0.84384,9e-05,15.13681]
[1778719681011,42.58,79631.24,0.0,0.84399,9e-05,15.12747]
[1778719681059,42.58,79631.24,0.0,0.84399,9e-05,15.12747]
[1778719682018,42.58,79632.27,0.0,0.84408,9e-05,15.12182]
[1778719684032,42.58,79633.55,0.0,0.84419,9e-05,15.11481]
[1778719684668,42.58,79633.55,0.0,0.84419,9e-05,15.11481]
[1778719685039,42.58,79639.73,0.0,0.84474,9e-05,15.08089]
[1778719686046,42.58,79644.76,0.0,0.84519,9e-05,15.05333]
[1778719686345,42.58,79644.76,0.0,0.84519,9e-05,15.05333]
[1778719686397,42.58,79644.76,0.0,0.84519,9e-05,15.05333]
[1778719686567,42.58,79644.76,0.0,0.84519,9e-05,15.05333]
[1778719687053,42.58,79645.06,0.0,0.84521,9e-05,15.05179]
[1778719688060,42.58,79642.39,0.0,0.84497,9e-05,15.06656]
[1778719689067,42.58,79639.84,0.0,0.84475,9e-05,15.08065]
[1778719690074,42.58,79638.5,0.0,0.84463,9e-05,15.08807]
[1778719692784,42.58,79638.29,0.0,0.84461,9e-05,15.08928]
[1778719692809,42.58,79638.29,0.0,0.84461,9e-05,15.08928]
[1778719692833,42.58,79638.29,0.0,0.8446,9e-05,15.08938]
[1778719698246,42.58,79638.79,0.0,0.84465,9e-05,15.08682]
[1778719698292,42.58,79638.79,0.0,0.84465,9e-05,15.08682]
[1778719698312,42.58,79638.79,0.0,0.84465,9e-05,15.08682]
[1778719698393,42.58,79641.37,0.0,0.84487,9e-05,15.0727]
[1778719702493,42.58,79642.24,0.0,0.84495,9e-05,15.06813]
[1778719702545,42.58,79642.24,0.0,0.84495,9e-05,15.06813]
[1778719702592,42.58,79639.73,0.0,0.84472,9e-05,15.08204]
[1778719703168,42.58,79638.34,0.0,0.8446,9e-05,15.08967]
[1778719704981,42.58,79638.34,0.0,0.8446,9e-05,15.08967]
[1778719706189,42.58,79637.21,0.0,0.8445,9e-05,15.096]
[1778719711405,42.58,79637.62,0.0,0.84453,9e-05,15.09387]
[1778719711457,42.58,79637.62,0.0,0.84453,9e-05,15.09387]
[1778719712067,42.58,79637.62,0.0,0.84453,9e-05,15.09387]
[1778719711468,42.58,79639.65,0.0,0.84475,9e-05,15.07822]
[1778719714245,42.59,79637.17,0.0,0.84452,9e-05,15.09199]
[1778719716459,42.59,79637.86,0.0,0.84459,9e-05,15.08824]
[1778719716510,42.59,79637.86,0.0,0.84459,9e-05,15.08824]
[1778719716560,42.59,79638.29,0.0,0.84462,9e-05,15.08592]
[1778719720059,42.59,79639.25,0.0,0.84471,9e-05,15.08075]
[1778719724458,42.59,79638.27,0.0,0.84462,9e-05,15.08628]
[1778719724504,42.59,79638.27,0.0,0.84462,9e-05,15.08628]
[1778719724605,42.59,79639.56,0.0,0.84473,9e-05,15.07939]
[1778719726059,42.59,79639.56,0.0,0.84473,9e-05,15.07939]
[1778719727172,42.59,79640.12,0.0,0.84478,9e-05,15.07637]
[1778719727632,42.59,79640.12,0.0,0.84478,9e-05,15.07637]
[1778719727733,42.59,79636.44,0.0,0.84445,9e-05,15.09667]
[1778719729350,42.59,79635.32,0.0,0.84435,9e-05,15.10285]
[1778719734385,42.59,79635.34,0.0,0.84435,9e-05,15.10286]
[1778719738413,42.59,79637.66,0.0,0.84455,9e-05,15.09021]
[1778719743448,42.59,79637.1,0.0,0.8445,9e-05,15.09348]
[1778719745462,42.59,79632.98,0.0,0.84413,9e-05,15.11616]
[1778719749337,42.59,79632.87,0.0,0.84412,9e-05,15.11679]
[1778719753296,42.59,79632.43,0.0,0.84409,9e-05,15.1192]
[1778719757357,42.59,79631.74,0.0,0.84402,9e-05,15.12297]
[1778719757546,42.59,79625.87,0.0,0.8435,9e-05,15.15518]
[1778719758553,42.59,79622.51,0.0,0.8432,9e-05,15.17362]
[1778719764595,42.59,79619.82,0.0,0.84297,9e-05,15.18794]
[1778719765281,42.59,79619.82,0.0,0.84297,9e-05,15.18794]
[1778719765602,42.59,79609.61,0.0,0.84206,9e-05,15.24392]
[1778719766609,42.59,79606.41,0.0,0.84177,9e-05,15.26152]
[1778719767616,42.59,79606.31,0.0,0.84176,9e-05,15.26202]
[1778719770637,42.59,79604.48,0.0,0.8416,9e-05,15.27186]
[1778719771644,42.59,79602.82,0.0,0.84149,9e-05,15.27637]
[1778719775672,42.59,79604.38,0.0,0.84162,9e-05,15.26826]
[1778719780707,42.59,79602.06,0.0,0.8414,9e-05,15.28151]
[1778719781714,42.59,79595.68,0.0,0.84083,9e-05,15.31661]
[1778719782721,42.59,79594.25,0.0,0.8407,9e-05,15.3245]
[1778719785314,42.59,79595.42,0.0,0.8408,9e-05,15.31812]
[1778719785742,42.59,79597.29,0.0,0.84097,9e-05,15.30789]
[1778719787756,42.59,79595.87,0.0,0.84084,9e-05,15.31578]
[1778719792791,42.59,79595.93,0.0,0.84085,9e-05,15.31561]
[1778719798833,42.59,79596.03,0.0,0.84085,9e-05,15.31523]
[1778719803868,42.59,79596.41,0.0,0.84089,9e-05,15.31274]
[1778719805882,42.59,79597.78,0.0,0.84102,9e-05,15.30493]
[1778719809911,42.59,79596.17,0.0,0.84088,9e-05,15.31321]
[1778719810918,42.59,79591.76,0.0,0.84049,9e-05,15.33744]
[1778719811925,42.59,79589.46,0.0,0.84028,9e-05,15.35006]
[1778719816960,42.59,79588.41,0.0,0.84019,9e-05,15.35571]
[1778719823014,42.59,79588.51,0.0,0.8402,9e-05,15.35508]
[1778719823080,42.59,79584.59,0.0,0.83984,9e-05,15.3765]
[1778719824035,42.59,79584.59,0.0,0.83984,9e-05,15.3765]
[1778719824112,42.59,79578.45,0.0,0.83929,9e-05,15.41013]
[1778719826023,42.59,79577.08,0.0,0.83917,9e-05,15.41744]
[1778719827849,42.59,79575.91,0.0,0.83906,9e-05,15.42375]
[1778719829720,42.58,79574.69,0.0,0.83896,9e-05,15.43019]
[1778719829814,42.58,79574.69,0.0,0.83896,9e-05,15.43019]
[1778719829901,42.58,79574.69,0.0,0.83896,9e-05,15.43019]
[1778719830051,42.58,79573.0,0.0,0.8388,9e-05,15.43934]
[1778719831315,42.58,79572.18,0.0,0.83877,9e-05,15.43916]
[1778719832065,42.58,79572.15,0.0,0.83877,9e-05,15.43918]
[1778719835086,42.58,79573.24,0.0,0.83887,9e-05,15.4328]
[1778719837100,42.58,79575.89,0.0,0.83912,9e-05,15.41801]
[1778719839114,42.58,79572.99,0.0,0.83886,9e-05,15.43371]
[1778719844149,42.58,79572.26,0.0,0.8388,9e-05,15.43709]
[1778719844603,42.58,79572.26,0.0,0.8388,9e-05,15.43709]
[1778719845156,42.58,79574.33,0.0,0.83899,9e-05,15.4256]
[1778719845315,42.58,79574.33,0.0,0.83899,9e-05,15.4256]
[1778719846164,42.58,79576.17,0.0,0.83916,9e-05,15.41539]
[1778719851198,42.58,79578.55,0.0,0.83938,9e-05,15.40185]
[1778719853213,42.58,79572.38,0.0,0.83882,9e-05,15.43571]
[1778719854219,42.58,79568.17,0.0,0.83844,9e-05,15.45884]
[1778719854285,42.58,79568.17,0.0,0.83844,9e-05,15.45884]
[1778719854315,42.58,79568.17,0.0,0.83844,9e-05,15.45884]
[1778719854332,42.58,79568.17,0.0,0.83844,9e-05,15.45884]
[1778719855226,42.58,79567.69,0.0,0.8384,9e-05,15.46146]
[1778719860025,42.58,79568.35,0.0,0.83846,9e-05,15.4578]
[1778719860064,42.58,79568.35,0.0,0.83846,9e-05,15.4578]
[1778719860075,42.58,79568.35,0.0,0.83846,9e-05,15.4578]
[1778719860147,42.58,79567.81,0.0,0.83841,9e-05,15.46074]
[1778719860263,42.58,79565.61,0.0,0.83821,9e-05,15.47281]
[1778719862866,42.58,79566.03,0.0,0.83825,9e-05,15.47047]
[1778719863062,42.58,79566.03,0.0,0.83825,9e-05,15.47047]
[1778719863160,42.58,79574.82,0.0,0.83905,9e-05,15.4222]
[1778719863284,42.58,79577.57,0.0,0.8393,9e-05,15.40711]
[1778719865298,42.58,79578.67,0.0,0.83939,9e-05,15.40112]
[1778719867344,42.58,79578.8,0.0,0.83941,9e-05,15.40044]
[1778719867558,42.58,79578.8,0.0,0.83941,9e-05,15.40044]
[1778719867651,42.58,79587.67,0.0,0.84021,9e-05,15.35177]
[1778719868319,42.58,79589.92,0.0,0.84041,9e-05,15.33952]
[1778719870888,42.58,79589.84,0.0,0.8404,9e-05,15.34007]
[1778719870940,42.58,79589.84,0.0,0.8404,9e-05,15.34007]
[1778719871059,42.58,79589.84,0.0,0.8404,9e-05,15.34007]
[1778719871159,42.58,79589.6,0.0,0.84038,9e-05,15.34161]
[1778719876375,42.58,79589.78,0.0,0.84038,9e-05,15.34115]
[1778719881410,42.58,79589.86,0.0,0.84038,9e-05,15.34127]
[1778719886445,42.58,79590.05,0.0,0.8404,9e-05,15.34045]
[1778719888249,42.58,79590.05,0.0,0.8404,9e-05,15.34045]
[1778719888301,42.58,79589.89,0.0,0.84038,9e-05,15.34133]
[1778719888310,42.58,79589.89,0.0,0.84038,9e-05,15.34133]
[1778719888459,42.58,79589.75,0.0,0.84037,9e-05,15.3421]
[1778719895508,42.58,79590.13,0.0,0.84044,9e-05,15.33544]
[1778719896662,42.58,79590.13,0.0,0.84044,9e-05,15.33544]
[1778719896714,42.58,79590.13,0.0,0.84044,9e-05,15.33544]
[1778719896812,42.58,79590.13,0.0,0.84044,9e-05,15.33544]
[1778719896913,42.58,79590.44,0.0,0.84047,9e-05,15.33373]
[1778719899113,42.58,79590.5,0.0,0.84047,9e-05,15.3334]
[1778719899312,42.58,79590.25,0.0,0.84045,9e-05,15.33477]
[1778719899540,42.58,79585.63,0.0,0.84003,9e-05,15.36013]
[1778719900547,42.58,79580.92,0.0,0.83961,9e-05,15.38594]
[1778719901776,42.58,79580.92,0.0,0.83961,9e-05,15.38594]
[1778719901808,42.58,79580.92,0.0,0.83961,9e-05,15.38594]
[1778719901828,42.58,79580.92,0.0,0.83961,9e-05,15.38594]
[1778719901836,42.58,79580.66,0.0,0.83959,9e-05,15.38722]
[1778719907460,42.58,79579.84,0.0,0.83952,9e-05,15.39143]
[1778719907568,42.58,79579.84,0.0,0.83952,9e-05,15.39143]
[1778719907596,42.58,79579.73,0.0,0.83951,9e-05,15.39195]
[1778719915652,42.58,79579.59,0.0,0.8395,9e-05,15.39233]
[1778719917666,42.58,79575.72,0.0,0.83915,9e-05,15.41349]
[1778719918673,42.58,79573.8,0.0,0.83898,9e-05,15.42396]
[1778719919766,42.58,79573.8,0.0,0.83898,9e-05,15.42396]
[1778719919770,42.58,79573.8,0.0,0.83898,9e-05,15.42396]
[1778719919807,42.58,79573.8,0.0,0.83898,9e-05,15.42396]
[1778719919867,42.58,79573.83,0.0,0.83898,9e-05,15.42364]
[1778719920687,42.58,79575.53,0.0,0.83914,9e-05,15.41431]
[1778719925723,42.58,79576.14,0.0,0.8392,9e-05,15.41063]
[1778719930758,42.58,79576.9,0.0,0.83927,9e-05,15.40618]
[1778719934786,42.58,79578.0,0.0,0.83937,9e-05,15.39995]
[1778719935400,42.58,79578.0,0.0,0.83937,9e-05,15.39995]
[1778719935452,42.58,79578.0,0.0,0.83937,9e-05,15.39995]
[1778719935561,42.58,79578.0,0.0,0.83937,9e-05,15.39995]
[1778719935793,42.58,79577.77,0.0,0.83935,9e-05,15.40117]
[1778719937807,42.58,79579.21,0.0,0.83949,9e-05,15.3932]
[1778719938814,42.58,79581.23,0.0,0.83967,9e-05,15.38208]
[1778719939821,42.58,79583.81,0.0,0.8399,9e-05,15.36789]
[1778719940860,42.58,79583.81,0.0,0.8399,9e-05,15.36789]
[1778719940911,42.58,79583.81,0.0,0.8399,9e-05,15.36789]
[1778719941059,42.58,79583.81,0.0,0.8399,9e-05,15.36789]
[1778719941160,42.58,79583.86,0.0,0.83991,9e-05,15.36762]
[1778719942842,42.58,79585.23,0.0,0.84003,9e-05,15.36013]
[1778719947877,42.58,79585.22,0.0,0.84003,9e-05,15.36028]
[1778719949019,42.58,79585.22,0.0,0.84003,9e-05,15.36028]
[1778719949063,42.58,79585.22,0.0,0.84003,9e-05,15.36028]
[1778719949071,42.58,79585.22,0.0,0.84003,9e-05,15.36028]
[1778719949119,42.58,79585.22,0.0,0.84003,9e-05,15.3603]
[1778719953563,42.58,79585.26,0.0,0.84003,9e-05,15.3601]
[1778719953810,42.58,79585.26,0.0,0.84003,9e-05,15.3601]
[1778719953919,42.58,79584.9,0.0,0.84003,9e-05,15.35757]
[1778719958954,42.58,79584.66,0.0,0.84001,9e-05,15.35892]
[1778719960975,42.58,79584.94,0.0,0.84004,9e-05,15.35738]
[1778719961027,42.58,79584.94,0.0,0.84004,9e-05,15.35738]
[1778719961063,42.58,79584.94,0.0,0.84004,9e-05,15.35738]
[1778719961077,42.58,79585.01,0.0,0.84004,9e-05,15.357]
[1778719968018,42.58,79585.25,0.0,0.84006,9e-05,15.35572]
[1778719971976,42.58,79584.92,0.0,0.84003,9e-05,15.35754]
[1778719972058,42.58,79584.92,0.0,0.84003,9e-05,15.35754]
[1778719972158,42.58,79584.25,0.0,0.83997,9e-05,15.36122]
[1778719975066,42.58,79583.36,0.0,0.83989,9e-05,15.36608]
[1778719981108,42.58,79578.59,0.0,0.83946,9e-05,15.39217]
[1778719982115,42.58,79575.8,0.0,0.83921,9e-05,15.40743]
[1778719982749,42.58,79575.8,0.0,0.83921,9e-05,15.40743]
[1778719982800,42.58,79575.8,0.0,0.83921,9e-05,15.40743]
[1778719982810,42.58,79575.8,0.0,0.83921,9e-05,15.40743]
[1778719983122,42.58,79576.7,0.0,0.83929,9e-05,15.40242]
[1778719986202,42.57,79584.49,0.0,0.84,9e-05,15.35946]
[1778719987210,42.57,79584.49,0.0,0.84,9e-05,15.35946]
[1778719987253,42.57,79584.49,0.0,0.84,9e-05,15.35946]
[1778719987312,42.57,79584.49,0.0,0.84,9e-05,15.35946]
[1778719987311,42.57,79587.19,0.0,0.84025,9e-05,15.34463]
[1778719991237,42.57,79577.69,0.0,0.83939,9e-05,15.39685]
[1778719991910,42.57,79577.69,0.0,0.83939,9e-05,15.39685]
[1778719991963,42.57,79577.69,0.0,0.83939,9e-05,15.39685]
[1778719992064,42.57,79577.69,0.0,0.83939,9e-05,15.39685]
[1778719992244,42.57,79575.11,0.0,0.83915,9e-05,15.41096]
[1778719995265,42.57,79578.12,0.0,0.83943,9e-05,15.39421]
[1778719997279,42.57,79577.2,0.0,0.83935,9e-05,15.39915]
[1778720002315,42.57,79577.35,0.0,0.83937,9e-05,15.39804]
[1778720004329,42.57,79572.55,0.0,0.83893,9e-05,15.42428]
[1778720005336,42.57,79568.12,0.0,0.83853,9e-05,15.44851]
[1778720006174,42.57,79568.12,0.0,0.83853,9e-05,15.44851]
[1778720006226,42.57,79568.12,0.0,0.83853,9e-05,15.44851]
[1778720006313,42.57,79568.12,0.0,0.83853,9e-05,15.44851]
[1778720006343,42.57,79568.44,0.0,0.83856,9e-05,15.44663]
[1778720008357,42.57,79565.28,0.0,0.83827,9e-05,15.46389]
[1778720013392,42.57,79568.89,0.0,0.83864,9e-05,15.43961]
[1778720014589,42.57,79568.89,0.0,0.83864,9e-05,15.43961]
[1778720014645,42.57,79568.89,0.0,0.83864,9e-05,15.43961]
[1778720014816,42.57,79568.89,0.0,0.83864,9e-05,15.43961]
[1778720014910,42.57,79568.83,0.0,0.83863,9e-05,15.43999]
[1778720017420,42.57,79563.99,0.0,0.83819,9e-05,15.4667]
[1778720019109,42.57,79563.99,0.0,0.83819,9e-05,15.4667]
[1778720019161,42.57,79563.99,0.0,0.83819,9e-05,15.4667]
[1778720019321,42.57,79563.99,0.0,0.83819,9e-05,15.4667]
[1778720019210,42.57,79561.29,0.0,0.83794,9e-05,15.48152]
[1778720024479,42.57,79561.66,0.0,0.83797,9e-05,15.47947]
[1778720028225,42.57,79561.22,0.0,0.83793,9e-05,15.48188]
[1778720028297,42.57,79561.22,0.0,0.83793,9e-05,15.48188]
[1778720028312,42.57,79561.22,0.0,0.83793,9e-05,15.48188]
[1778720028326,42.57,79560.57,0.0,0.83788,9e-05,15.48542]
[1778720029514,42.57,79558.5,0.0,0.83769,9e-05,15.49677]
[1778720033974,42.57,79558.62,0.0,0.8377,9e-05,15.49606]
[1778720034075,42.57,79545.67,0.0,0.83651,9e-05,15.56695]
[1778720034697,42.57,79545.67,0.0,0.83651,9e-05,15.56695]
[1778720034757,42.57,79535.48,0.0,0.83558,9e-05,15.62285]
[1778720035556,42.57,79533.97,0.0,0.83544,9e-05,15.63094]
[1778720038373,42.57,79534.12,0.0,0.83546,9e-05,15.62992]
[1778720038425,42.57,79534.05,0.0,0.83545,9e-05,15.63011]
[1778720038562,42.57,79534.05,0.0,0.83545,9e-05,15.63011]
[1778720038581,42.57,79533.63,0.0,0.83542,9e-05,15.63222]
[1778720043616,42.57,79533.9,0.0,0.83546,9e-05,15.62977]
[1778720045447,42.57,79533.54,0.0,0.83543,9e-05,15.63156]
[1778720045498,42.57,79533.54,0.0,0.83543,9e-05,15.63156]
[1778720045562,42.57,79533.54,0.0,0.83543,9e-05,15.63156]
[1778720045630,42.57,79533.75,0.0,0.83545,9e-05,15.63023]
[1778720050666,42.56,79534.14,0.0,0.8355,9e-05,15.6272]
[1778720053687,42.56,79532.2,0.0,0.83533,9e-05,15.63732]
[1778720058722,42.56,79531.97,0.0,0.83532,9e-05,15.63768]
[1778720059474,42.56,79531.97,0.0,0.83532,9e-05,15.63768]
[1778720059526,42.56,79531.97,0.0,0.83532,9e-05,15.63768]
[1778720059568,42.56,79531.97,0.0,0.83532,9e-05,15.63768]
[1778720059582,42.56,79531.97,0.0,0.83533,9e-05,15.6375]
[1778720064764,42.56,79532.0,0.0,0.83534,9e-05,15.63646]
[1778720066295,42.56,79532.0,0.0,0.83534,9e-05,15.63646]
[1778720066314,42.56,79532.0,0.0,0.83534,9e-05,15.63646]
[1778720066362,42.55,79528.4,0.0,0.83501,9e-05,15.65602]
[1778720066465,42.55,79528.4,0.0,0.83501,9e-05,15.65602]
[1778720066778,42.55,79525.41,0.0,0.83474,9e-05,15.67242]
[1778720068593,42.55,79524.72,0.0,0.83467,9e-05,15.67616]
[1778720068809,42.55,79524.72,0.0,0.83467,9e-05,15.67616]
[1778720068833,42.55,79524.71,0.0,0.83467,9e-05,15.67616]
[1778720073827,42.55,79526.32,0.0,0.83486,9e-05,15.66251]
[1778720074882,42.55,79526.32,0.0,0.83486,9e-05,15.66251]
[1778720074933,42.55,79526.32,0.0,0.83486,9e-05,15.66251]
[1778720075063,42.55,79526.32,0.0,0.83486,9e-05,15.66251]
[1778720075160,42.55,79528.05,0.0,0.83502,9e-05,15.65294]
[1778720076854,42.55,79529.52,0.0,0.83516,9e-05,15.64484]
[1778720078102,42.55,79529.52,0.0,0.83516,9e-05,15.64484]
[1778720078153,42.55,79529.52,0.0,0.83516,9e-05,15.64484]
[1778720078312,42.55,79529.52,0.0,0.83516,9e-05,15.64484]
[1778720078362,42.55,79536.39,0.0,0.8358,9e-05,15.60709]
[1778720078870,42.55,79537.86,0.0,0.83593,9e-05,15.59903]
[1778720080883,42.55,79536.55,0.0,0.83581,9e-05,15.60629]
[1778720081890,42.55,79534.82,0.0,0.83565,9e-05,15.61582]
[1778720086294,42.55,79534.61,0.0,0.83563,9e-05,15.61704]
[1778720086313,42.55,79534.61,0.0,0.83563,9e-05,15.61704]
[1778720086346,42.55,79534.61,0.0,0.83563,9e-05,15.61704]
[1778720086447,42.55,79534.53,0.0,0.83562,9e-05,15.61752]
[1778720088467,42.55,79533.68,0.0,0.83554,9e-05,15.62221]
[1778720088559,42.55,79533.68,0.0,0.83554,9e-05,15.62221]
[1778720088939,42.55,79533.57,0.0,0.83553,9e-05,15.62283]
[1778720093974,42.55,79534.45,0.0,0.83561,9e-05,15.6181]
[1778720098002,42.55,79536.65,0.0,0.83581,9e-05,15.60613]
[1778720098780,42.55,79536.65,0.0,0.83581,9e-05,15.60613]
[1778720098810,42.55,79536.65,0.0,0.83581,9e-05,15.60613]
[1778720099009,42.55,79536.27,0.0,0.83578,9e-05,15.60829]
[1778720101478,42.56,79537.69,0.0,0.83591,9e-05,15.60053]
[1778720103001,42.56,79538.1,0.0,0.83594,9e-05,15.59832]
[1778720103035,42.56,79538.1,0.0,0.83594,9e-05,15.59832]
[1778720103038,42.56,79540.19,0.0,0.83614,9e-05,15.58691]
[1778720104045,42.56,79545.81,0.0,0.83665,9e-05,15.55597]
[1778720108073,42.55,79550.85,0.0,0.83712,9e-05,15.52793]
[1778720109080,42.55,79553.38,0.0,0.83736,9e-05,15.51387]
[1778720110104,42.55,79553.38,0.0,0.83736,9e-05,15.51387]
[1778720110156,42.55,79553.38,0.0,0.83736,9e-05,15.51387]
[1778720110311,42.55,79553.38,0.0,0.83736,9e-05,15.51387]
[1778720110411,42.55,79554.06,0.0,0.83742,9e-05,15.50999]
[1778720112101,42.55,79557.79,0.0,0.83777,9e-05,15.48923]
[1778720113108,42.55,79564.96,0.0,0.83842,9e-05,15.44975]
[1778720114114,42.55,79564.96,0.0,0.83842,9e-05,15.44975]
[1778720116696,42.55,79564.87,0.0,0.83842,9e-05,15.45006]
[1778720116748,42.55,79564.87,0.0,0.83842,9e-05,15.45006]
[1778720116823,42.55,79564.87,0.0,0.83842,9e-05,15.45006]
[1778720117138,42.55,79564.9,0.0,0.83842,9e-05,15.44983]
[1778720121166,42.55,79562.0,0.0,0.83816,9e-05,15.4655]
[1778720122060,42.55,79562.0,0.0,0.83816,9e-05,15.4655]
[1778720122112,42.55,79562.0,0.0,0.83816,9e-05,15.4655]
[1778720122173,42.55,79559.57,0.0,0.83794,9e-05,15.47876]
[1778720123313,42.55,79559.57,0.0,0.83794,9e-05,15.47876]
[1778720124188,42.55,79561.06,0.0,0.83808,9e-05,15.47037]
[1778720127208,42.55,79563.23,0.0,0.83828,9e-05,15.45817]
[1778720129419,42.55,79563.99,0.0,0.83835,9e-05,15.45391]
[1778720129471,42.55,79563.99,0.0,0.83835,9e-05,15.45391]
[1778720129222,42.55,79560.24,0.0,0.83801,9e-05,15.47443]
[1778720129563,42.55,79560.24,0.0,0.83801,9e-05,15.47443]
[1778720130229,42.55,79559.33,0.0,0.83793,9e-05,15.47932]
[1778720134257,42.55,79557.71,0.0,0.83783,9e-05,15.48323]
[1778720135446,42.55,79557.71,0.0,0.83783,9e-05,15.48323]
[1778720135497,42.55,79557.71,0.0,0.83783,9e-05,15.48323]
[1778720135264,42.55,79558.99,0.0,0.83795,9e-05,15.47608]
[1778720135810,42.55,79558.99,0.0,0.83795,9e-05,15.47608]
[1778720136271,42.55,79559.07,0.0,0.83795,9e-05,15.47553]
[1778720141306,42.54,79559.44,0.0,0.838,9e-05,15.47295]
[1778720146341,42.54,79559.18,0.0,0.83798,9e-05,15.47384]
[1778720152383,42.54,79560.09,0.0,0.83808,9e-05,15.4682]
[1778720154397,42.54,79562.01,0.0,0.83825,9e-05,15.45745]
[1778720155404,42.54,79563.21,0.0,0.83837,9e-05,15.45077]
[1778720161446,42.54,79566.03,0.0,0.83863,9e-05,15.43479]
[1778720163460,42.54,79569.85,0.0,0.83898,9e-05,15.41368]
[1778720164468,42.54,79572.66,0.0,0.83924,9e-05,15.39821]
[1778720169502,42.54,79572.6,0.0,0.83923,9e-05,15.39845]
[1778720175544,42.54,79572.64,0.0,0.83924,9e-05,15.39809]
[1778720178565,42.54,79570.42,0.0,0.83904,9e-05,15.41019]
[1778720183600,42.54,79570.48,0.0,0.83905,9e-05,15.40961]
[1778720184607,42.54,79572.14,0.0,0.8392,9e-05,15.40044]
[1778720189642,42.54,79572.52,0.0,0.83924,9e-05,15.39815]
[1778720194677,42.54,79570.91,0.0,0.83913,9e-05,15.40225]
[1778720195684,42.53,79569.04,0.0,0.83896,9e-05,15.41248]
[1778720197698,42.53,79565.67,0.0,0.83865,9e-05,15.43086]
[1778720202733,42.53,79565.75,0.0,0.83867,9e-05,15.42995]
[1778720205754,42.53,79568.75,0.0,0.83895,9e-05,15.4132]
[1778720207768,42.53,79570.54,0.0,0.83911,9e-05,15.40322]
[1778720208775,42.53,79571.73,0.0,0.83922,9e-05,15.39663]
[1778720213813,42.53,79569.53,0.0,0.83903,9e-05,15.40846]
[1778720218848,42.53,79567.69,0.0,0.83886,9e-05,15.4182]
[1778720221870,42.53,79569.02,0.0,0.83899,9e-05,15.41065]
[1778720226907,42.53,79569.06,0.0,0.839,9e-05,15.41006]
[1778720234964,42.53,79568.8,0.0,0.83898,9e-05,15.41089]
[1778720238992,42.53,79566.84,0.0,0.83881,9e-05,15.42135]
[1778720239999,42.53,79565.47,0.0,0.83869,9e-05,15.42879]
[1778720241006,42.53,79564.13,0.0,0.83857,9e-05,15.43605]
[1778720246041,42.52,79563.44,0.0,0.83851,9e-05,15.43928]
[1778720252083,42.52,79562.71,0.0,0.83849,9e-05,15.43805]
[1778720257118,42.52,79562.0,0.0,0.83844,9e-05,15.44139]
[1778720263160,42.52,79561.71,0.0,0.83842,9e-05,15.4423]
[1778720264167,42.52,79560.09,0.0,0.83828,9e-05,15.45109]
[1778720266181,42.52,79562.95,0.0,0.83854,9e-05,15.43513]
[1778720267189,42.52,79566.03,0.0,0.83882,9e-05,15.41808]
[1778720268195,42.52,79567.39,0.0,0.83895,9e-05,15.4105]
[1778720273230,42.51,79566.59,0.0,0.83888,9e-05,15.41449]
[1778720277258,42.51,79568.59,0.0,0.83907,9e-05,15.4032]
[1778720278265,42.51,79571.3,0.0,0.83932,9e-05,15.38824]
[1778720283300,42.51,79572.1,0.0,0.83939,9e-05,15.38367]
[1778720285314,42.51,79573.06,0.0,0.83948,9e-05,15.37833]
[1778720289343,42.51,79574.24,0.0,0.83959,9e-05,15.37173]
[1778720291357,42.51,79571.21,0.0,0.83932,9e-05,15.38835]
[1778720292364,42.51,79574.19,0.0,0.83959,9e-05,15.37193]
[1778720297399,42.51,79572.56,0.0,0.83944,9e-05,15.38079]
[1778720298406,42.51,79570.65,0.0,0.83927,9e-05,15.39125]
[1778720303441,42.51,79570.72,0.0,0.83928,9e-05,15.39062]
[1778720309483,42.51,79570.65,0.0,0.83928,9e-05,15.3907]
[1778720314518,42.51,79570.78,0.0,0.83933,9e-05,15.38519]
[1778720319553,42.51,79570.99,0.0,0.83935,9e-05,15.38382]
[1778720325595,42.51,79570.88,0.0,0.83934,9e-05,15.38417]
[1778720330630,42.51,79571.12,0.0,0.83937,9e-05,15.38263]
[1778720335665,42.51,79572.54,0.0,0.8395,9e-05,15.37462]
[1778720340700,42.51,79575.01,0.0,0.83973,9e-05,15.36089]
[1778720341687,42.51,79575.01,0.0,0.83973,9e-05,15.36089]
[1778720341710,42.51,79581.45,0.0,0.84031,9e-05,15.32546]
[1778720342716,42.51,79590.45,0.0,0.84113,9e-05,15.27584]
[1778720344730,42.51,79590.75,0.0,0.84116,9e-05,15.27404]
[1778720345320,42.51,79590.75,0.0,0.84116,9e-05,15.27404]
[1778720345737,42.51,79591.6,0.0,0.84124,9e-05,15.2693]
[1778720346744,42.51,79592.56,0.0,0.84132,9e-05,15.26395]
[1778720347751,42.51,79593.78,0.0,0.84144,9e-05,15.25718]
[1778720349754,42.51,79593.69,0.0,0.84143,9e-05,15.25763]
[1778720349806,42.51,79593.69,0.0,0.84143,9e-05,15.25763]
[1778720349765,42.51,79593.59,0.0,0.84142,9e-05,15.25813]
[1778720350057,42.51,79593.59,0.0,0.84142,9e-05,15.25813]
[1778720350772,42.51,79591.72,0.0,0.84125,9e-05,15.26837]
[1778720351779,42.5,79592.71,0.0,0.84134,9e-05,15.26286]
[1778720354800,42.5,79590.35,0.0,0.84113,9e-05,15.27567]
[1778720358828,42.5,79589.43,0.0,0.84105,9e-05,15.28043]
[1778720360388,42.5,79589.43,0.0,0.84105,9e-05,15.28043]
[1778720360440,42.5,79589.43,0.0,0.84105,9e-05,15.28043]
[1778720360561,42.5,79589.43,0.0,0.84105,9e-05,15.28043]
[1778720360661,42.5,79587.86,0.0,0.84091,9e-05,15.2889]
[1778720364870,42.5,79586.87,0.0,0.84083,9e-05,15.29401]
[1778720366099,42.5,79586.87,0.0,0.84083,9e-05,15.29401]
[1778720366151,42.5,79586.87,0.0,0.84083,9e-05,15.29401]
[1778720366308,42.5,79586.87,0.0,0.84083,9e-05,15.29401]
[1778720366405,42.5,79585.64,0.0,0.84072,9e-05,15.30058]
[1778720367891,42.5,79581.85,0.0,0.84038,9e-05,15.32133]
[1778720368898,42.5,79578.17,0.0,0.84005,9e-05,15.3416]
[1778720370912,42.5,79577.02,0.0,0.83994,9e-05,15.34799]
[1778720376078,42.5,79577.01,0.0,0.83997,9e-05,15.34361]
[1778720376130,42.5,79577.01,0.0,0.83997,9e-05,15.34361]
[1778720376309,42.5,79577.01,0.0,0.83997,9e-05,15.34361]
[1778720376410,42.5,79576.88,0.0,0.83996,9e-05,15.3444]
[1778720381989,42.5,79574.52,0.0,0.83974,9e-05,15.35756]
[1778720382996,42.5,79570.75,0.0,0.8394,9e-05,15.37832]
[1778720383941,42.5,79570.75,0.0,0.8394,9e-05,15.37832]
[1778720383992,42.5,79570.75,0.0,0.8394,9e-05,15.37832]
[1778720384058,42.5,79570.75,0.0,0.8394,9e-05,15.37832]
[1778720384159,42.5,79570.84,0.0,0.83941,9e-05,15.37782]
[1778720386017,42.5,79569.59,0.0,0.83929,9e-05,15.38468]
[1778720389341,42.5,79569.27,0.0,0.83927,9e-05,15.38641]
[1778720389496,42.5,79569.27,0.0,0.83927,9e-05,15.38641]
[1778720389568,42.5,79569.27,0.0,0.83927,9e-05,15.38641]
[1778720389666,42.5,79567.47,0.0,0.8391,9e-05,15.39627]
[1778720390045,42.5,79564.63,0.0,0.83884,9e-05,15.41189]
[1778720392064,42.5,79563.39,0.0,0.83873,9e-05,15.4186]
[1778720397099,42.5,79563.21,0.0,0.83872,9e-05,15.41928]
[1778720398106,42.5,79555.89,0.0,0.83805,9e-05,15.45947]
[1778720398963,42.5,79555.89,0.0,0.83805,9e-05,15.45947]
[1778720399113,42.5,79550.6,0.0,0.83757,9e-05,15.48843]
[1778720401185,42.5,79538.95,0.0,0.8365,9e-05,15.55216]
[1778720402687,42.5,79525.46,0.0,0.83526,9e-05,15.62602]
[1778720403753,42.5,79525.46,0.0,0.83526,9e-05,15.62602]
[1778720403783,42.5,79525.46,0.0,0.83526,9e-05,15.62602]
[1778720403797,42.5,79522.52,0.0,0.83499,9e-05,15.64197]
[1778720404889,42.5,79522.52,0.0,0.83499,9e-05,15.64197]
[1778720404168,42.5,79526.85,0.0,0.83539,9e-05,15.61818]
[1778720405175,42.5,79532.61,0.0,0.83593,9e-05,15.58636]
[1778720406182,42.5,79533.77,0.0,0.83604,9e-05,15.57985]
[1778720407189,42.5,79536.06,0.0,0.83625,9e-05,15.56731]
[1778720411072,42.5,79536.75,0.0,0.83631,9e-05,15.5637]
[1778720411701,42.5,79536.75,0.0,0.83631,9e-05,15.5637]
[1778720411753,42.5,79536.75,0.0,0.83631,9e-05,15.5637]
[1778720411808,42.5,79536.75,0.0,0.83631,9e-05,15.5637]
[1778720411908,42.5,79537.05,0.0,0.83633,9e-05,15.5622]
[1778720414618,42.5,79536.74,0.0,0.83631,9e-05,15.56398]
[1778720415245,42.5,79546.74,0.0,0.83722,9e-05,15.50918]
[1778720416252,42.5,79555.7,0.0,0.83805,9e-05,15.45985]
[1778720417259,42.5,79558.01,0.0,0.83826,9e-05,15.44715]
[1778720419021,42.5,79557.62,0.0,0.83822,9e-05,15.44936]
[1778720419067,42.5,79557.62,0.0,0.83822,9e-05,15.44936]
[1778720419073,42.5,79557.62,0.0,0.83822,9e-05,15.44936]
[1778720419273,42.5,79558.02,0.0,0.83826,9e-05,15.44724]
[1778720420181,42.5,79558.02,0.0,0.83826,9e-05,15.44724]
[1778720420308,42.5,79558.02,0.0,0.83826,9e-05,15.44724]
[1778720420343,42.5,79557.99,0.0,0.83825,9e-05,15.44748]
[1778720424503,42.5,79558.08,0.0,0.83826,9e-05,15.44723]
[1778720427204,42.5,79558.62,0.0,0.8383,9e-05,15.44452]
[1778720427252,42.5,79558.62,0.0,0.8383,9e-05,15.44452]
[1778720427311,42.5,79558.62,0.0,0.8383,9e-05,15.44452]
[1778720427412,42.5,79558.66,0.0,0.8383,9e-05,15.44448]
[1778720428336,42.5,79563.06,0.0,0.8387,9e-05,15.42029]
[1778720429343,42.5,79566.8,0.0,0.83904,9e-05,15.39979]
[1778720433371,42.5,79569.04,0.0,0.83928,9e-05,15.38343]
[1778720434046,42.5,79569.04,0.0,0.83928,9e-05,15.38343]
[1778720434067,42.5,79569.04,0.0,0.83928,9e-05,15.38343]
[1778720434098,42.5,79569.04,0.0,0.83928,9e-05,15.38343]
[1778720434378,42.5,79568.98,0.0,0.83927,9e-05,15.38403]
[1778720439413,42.51,79568.43,0.0,0.8392,9e-05,15.38771]
[1778720440344,42.51,79568.43,0.0,0.8392,9e-05,15.38771]
[1778720440380,42.51,79568.43,0.0,0.8392,9e-05,15.38771]
[1778720440567,42.51,79568.43,0.0,0.8392,9e-05,15.38771]
[1778720440659,42.51,79567.32,0.0,0.8391,9e-05,15.39394]
[1778720446463,42.51,79567.83,0.0,0.83914,9e-05,15.39179]
[1778720448478,42.51,79569.07,0.0,0.83925,9e-05,15.38518]
[1778720449484,42.51,79571.35,0.0,0.83945,9e-05,15.37276]
[1778720450491,42.51,79573.2,0.0,0.83962,9e-05,15.36271]
[1778720451170,42.51,79573.2,0.0,0.83962,9e-05,15.36271]
[1778720451222,42.51,79573.2,0.0,0.83962,9e-05,15.36271]
[1778720451310,42.51,79573.2,0.0,0.83962,9e-05,15.36271]
[1778720451498,42.51,79574.84,0.0,0.83977,9e-05,15.35383]
[1778720455526,42.51,79571.62,0.0,0.83946,9e-05,15.37211]
[1778720459554,42.51,79577.82,0.0,0.84002,9e-05,15.3384]
[1778720460561,42.51,79579.59,0.0,0.84018,9e-05,15.32872]
[1778720461568,42.51,79580.67,0.0,0.84028,9e-05,15.32286]
[1778720462575,42.51,79578.75,0.0,0.8401,9e-05,15.3335]
[1778720463111,42.51,79578.75,0.0,0.8401,9e-05,15.3335]
[1778720463162,42.51,79578.75,0.0,0.8401,9e-05,15.3335]
[1778720463309,42.51,79578.75,0.0,0.8401,9e-05,15.3335]
[1778720463582,42.51,79578.3,0.0,0.84006,9e-05,15.33604]
[1778720464589,42.51,79579.59,0.0,0.84018,9e-05,15.32902]
[1778720465596,42.51,79580.8,0.0,0.84029,9e-05,15.32244]
[1778720470631,42.51,79580.33,0.0,0.84024,9e-05,15.3253]
[1778720471863,42.51,79580.33,0.0,0.84024,9e-05,15.3253]
[1778720471907,42.51,79580.33,0.0,0.84024,9e-05,15.3253]
[1778720471956,42.51,79583.27,0.0,0.8405,9e-05,15.30918]
[1778720472062,42.51,79583.27,0.0,0.8405,9e-05,15.30918]
[1778720472645,42.52,79584.59,0.0,0.84062,9e-05,15.302]
[1778720477680,42.52,79583.93,0.0,0.84056,9e-05,15.30606]
[1778720482715,42.52,79585.49,0.0,0.84069,9e-05,15.29781]
[1778720483722,42.52,79587.74,0.0,0.84089,9e-05,15.28551]
[1778720485016,42.52,79587.74,0.0,0.84089,9e-05,15.28551]
[1778720485066,42.52,79587.74,0.0,0.84089,9e-05,15.28551]
[1778720485068,42.52,79587.74,0.0,0.84089,9e-05,15.28551]
[1778720485358,42.52,79587.74,0.0,0.84089,9e-05,15.28551]
[1778720485559,42.52,79587.74,0.0,0.84089,9e-05,15.28551]
[1778720485736,42.52,79588.06,0.0,0.84093,9e-05,15.2836]
[1778720490771,42.52,79588.69,0.0,0.84099,9e-05,15.27976]
[1778720495806,42.51,79589.01,0.0,0.84106,9e-05,15.27295]
[1778720497273,42.51,79589.09,0.0,0.84107,9e-05,15.27241]
[1778720497319,42.51,79589.09,0.0,0.84107,9e-05,15.27241]
[1778720497324,42.51,79589.09,0.0,0.84107,9e-05,15.27241]
[1778720498908,42.51,79589.09,0.0,0.84107,9e-05,15.27241]
[1778720499009,42.51,79590.29,0.0,0.84118,9e-05,15.26562]
[1778720499061,42.51,79590.29,0.0,0.84118,9e-05,15.26562]
[1778720499835,42.51,79593.87,0.0,0.84151,9e-05,15.24584]
[1778720500841,42.51,79594.81,0.0,0.84159,9e-05,15.24061]
[1778720505876,42.51,79594.44,0.0,0.84156,9e-05,15.24243]
[1778720510911,42.51,79596.13,0.0,0.84171,9e-05,15.23351]
[1778720511725,42.51,79596.13,0.0,0.84171,9e-05,15.23351]
[1778720511777,42.51,79596.13,0.0,0.84171,9e-05,15.23351]
[1778720511812,42.51,79596.13,0.0,0.84171,9e-05,15.23351]
[1778720511918,42.51,79597.0,0.0,0.84179,9e-05,15.2287]
[1778720513932,42.51,79601.44,0.0,0.84219,9e-05,15.20425]
[1778720514939,42.51,79608.34,0.0,0.84281,9e-05,15.16631]
[1778720515946,42.51,79612.54,0.0,0.84318,9e-05,15.14327]
[1778720516822,42.51,79612.54,0.0,0.84318,9e-05,15.14327]
[1778720516873,42.51,79612.54,0.0,0.84318,9e-05,15.14327]
[1778720516953,42.51,79613.04,0.0,0.84322,9e-05,15.14062]
[1778720517071,42.51,79613.04,0.0,0.84322,9e-05,15.14062]
[1778720518967,42.51,79617.53,0.0,0.84362,9e-05,15.11612]
[1778720519974,42.52,79621.07,0.0,0.84394,9e-05,15.09678]
[1778720521008,42.52,79621.07,0.0,0.84394,9e-05,15.09678]
[1778720521064,42.52,79621.21,0.0,0.84395,9e-05,15.09617]
[1778720521989,42.52,79625.61,0.0,0.84434,9e-05,15.07212]
[1778720522566,42.52,79625.61,0.0,0.84434,9e-05,15.07212]
[1778720522996,42.52,79636.11,0.0,0.84527,9e-05,15.01439]
[1778720524005,42.52,79638.96,0.0,0.84552,9e-05,14.99882]
[1778720525010,42.52,79641.09,0.0,0.84571,9e-05,14.98724]
[1778720526017,42.52,79642.87,0.0,0.84587,9e-05,14.97741]
[1778720528031,42.52,79640.62,0.0,0.84567,9e-05,14.98974]
[1778720528644,42.52,79640.62,0.0,0.84567,9e-05,14.98974]
[1778720528696,42.52,79640.62,0.0,0.84567,9e-05,14.98974]
[1778720528812,42.52,79640.62,0.0,0.84567,9e-05,14.98974]
[1778720529038,42.52,79639.84,0.0,0.8456,9e-05,14.994]
[1778720533066,42.52,79646.54,0.0,0.8462,9e-05,14.95696]
[1778720534074,42.52,79651.1,0.0,0.8466,9e-05,14.93189]
[1778720535640,42.52,79651.1,0.0,0.8466,9e-05,14.93189]
[1778720535691,42.52,79651.1,0.0,0.8466,9e-05,14.93189]
[1778720535811,42.52,79651.1,0.0,0.8466,9e-05,14.93189]
[1778720535910,42.52,79656.49,0.0,0.84707,9e-05,14.90236]
[1778720538102,42.52,79658.38,0.0,0.84723,9e-05,14.89214]
[1778720542661,42.52,79658.08,0.0,0.8472,9e-05,14.89408]
[1778720542725,42.52,79658.08,0.0,0.8472,9e-05,14.89408]
[1778720542818,42.52,79658.08,0.0,0.8472,9e-05,14.89408]
[1778720542884,42.52,79656.17,0.0,0.84703,9e-05,14.90475]
[1778720543137,42.52,79649.36,0.0,0.84643,9e-05,14.94221]
[1778720544144,42.52,79644.28,0.0,0.84598,9e-05,14.97037]
[1778720545151,42.52,79642.71,0.0,0.84584,9e-05,14.97917]
[1778720546114,42.52,79642.71,0.0,0.84584,9e-05,14.97917]
[1778720546314,42.52,79642.71,0.0,0.84584,9e-05,14.97917]
[1778720546330,42.52,79642.49,0.0,0.84582,9e-05,14.98053]
[1778720547165,42.52,79641.0,0.0,0.84568,9e-05,14.98888]
[1778720552200,42.52,79641.39,0.0,0.84574,9e-05,14.98284]
[1778720557235,42.52,79641.72,0.0,0.84576,9e-05,14.98169]
[1778720560030,42.52,79642.64,0.0,0.84584,9e-05,14.97676]
[1778720560058,42.52,79642.64,0.0,0.84584,9e-05,14.97676]
[1778720560082,42.52,79642.64,0.0,0.84584,9e-05,14.97676]
[1778720560257,42.52,79643.39,0.0,0.8459,9e-05,14.97291]
[1778720562877,42.53,79643.34,0.0,0.8459,9e-05,14.97333]
[1778720562925,42.53,79643.34,0.0,0.8459,9e-05,14.97333]
[1778720563019,42.53,79643.34,0.0,0.8459,9e-05,14.97333]
[1778720563080,42.53,79643.35,0.0,0.84589,9e-05,14.97355]
[1778720563590,42.53,79643.35,0.0,0.84589,9e-05,14.97355]
[1778720563810,42.53,79643.35,0.0,0.84589,9e-05,14.97355]
[1778720563887,42.53,79651.13,0.0,0.84658,9e-05,14.93078]
[1778720564285,42.53,79657.63,0.0,0.84715,9e-05,14.89503]
[1778720565292,42.53,79659.91,0.0,0.84735,9e-05,14.88255]
[1778720566299,42.53,79661.19,0.0,0.84746,9e-05,14.87559]
[1778720568746,42.53,79661.31,0.0,0.84747,9e-05,14.87503]
[1778720568847,42.53,79658.55,0.0,0.84723,9e-05,14.89038]
[1778720569845,42.53,79658.55,0.0,0.84723,9e-05,14.89038]
[1778720569929,42.53,79658.55,0.0,0.84723,9e-05,14.89038]
[1778720570059,42.53,79658.55,0.0,0.84723,9e-05,14.89038]
[1778720570074,42.53,79654.36,0.0,0.84686,9e-05,14.91347]
[1778720570327,42.53,79656.61,0.0,0.84706,9e-05,14.90109]
[1778720571334,42.53,79652.47,0.0,0.84669,9e-05,14.92392]
[1778720572649,42.53,79651.53,0.0,0.84661,9e-05,14.92915]
[1778720575096,42.53,79650.66,0.0,0.84653,9e-05,14.93393]
[1778720575097,42.53,79650.58,0.0,0.84652,9e-05,14.93439]
[1778720575110,42.53,79650.58,0.0,0.84652,9e-05,14.93439]
[1778720575311,42.53,79650.58,0.0,0.84652,9e-05,14.93439]
[1778720575362,42.53,79648.51,0.0,0.84634,9e-05,14.94578]
[1778720580397,42.53,79647.61,0.0,0.84626,9e-05,14.95068]
[1778720581425,42.53,79647.61,0.0,0.84626,9e-05,14.95068]
[1778720581468,42.53,79647.61,0.0,0.84626,9e-05,14.95068]
[1778720581566,42.53,79647.61,0.0,0.84626,9e-05,14.95068]
[1778720581625,42.53,79643.94,0.0,0.84594,9e-05,14.97083]
[1778720582411,42.53,79642.66,0.0,0.84582,9e-05,14.97787]
[1778720583644,42.53,79642.66,0.0,0.84582,9e-05,14.97787]
[1778720583696,42.53,79642.66,0.0,0.84582,9e-05,14.97787]
[1778720583785,42.53,79635.2,0.0,0.84516,9e-05,15.01879]
[1778720584425,42.53,79630.15,0.0,0.84472,9e-05,15.04656]
[1778720585993,42.53,79630.15,0.0,0.84472,9e-05,15.04656]
[1778720586041,42.53,79630.15,0.0,0.84472,9e-05,15.04656]
[1778720586090,42.53,79627.7,0.0,0.8445,9e-05,15.06013]
[1778720586563,42.53,79627.7,0.0,0.8445,9e-05,15.06013]
[1778720587446,42.53,79623.84,0.0,0.84415,9e-05,15.08137]
[1778720588453,42.53,79620.05,0.0,0.84381,9e-05,15.10222]
[1778720590692,42.53,79620.23,0.0,0.84383,9e-05,15.10121]
[1778720590744,42.53,79620.23,0.0,0.84383,9e-05,15.10121]
[1778720591063,42.53,79620.23,0.0,0.84383,9e-05,15.10121]
[1778720590845,42.53,79620.54,0.0,0.84386,9e-05,15.09941]
[1778720591474,42.53,79618.45,0.0,0.84367,9e-05,15.1109]
[1778720592481,42.53,79623.34,0.0,0.84411,9e-05,15.08397]
[1778720596509,42.53,79622.0,0.0,0.84399,9e-05,15.09123]
[1778720597516,42.53,79624.27,0.0,0.84419,9e-05,15.07873]
[1778720601544,42.53,79622.36,0.0,0.84403,9e-05,15.08914]
[1778720603558,42.53,79614.71,0.0,0.84334,9e-05,15.13115]
[1778720604691,42.53,79614.71,0.0,0.84334,9e-05,15.13115]
[1778720604741,42.53,79614.71,0.0,0.84334,9e-05,15.13115]
[1778720604770,42.53,79610.41,0.0,0.84296,9e-05,15.15487]
[1778720606808,42.53,79609.41,0.0,0.84287,9e-05,15.16025]
[1778720612621,42.53,79609.64,0.0,0.84292,9e-05,15.15457]
[1778720618663,42.53,79609.17,0.0,0.84288,9e-05,15.15751]
[1778720621635,42.53,79609.13,0.0,0.84287,9e-05,15.15786]
[1778720621665,42.53,79609.13,0.0,0.84287,9e-05,15.15786]
[1778720622014,42.53,79609.13,0.0,0.84287,9e-05,15.15786]
[1778720622116,42.53,79613.89,0.0,0.84329,9e-05,15.13176]
[1778720622691,42.53,79617.36,0.0,0.8436,9e-05,15.11278]
[1778720625059,42.53,79616.41,0.0,0.84352,9e-05,15.11814]
[1778720624705,42.53,79618.08,0.0,0.84366,9e-05,15.10908]
[1778720629741,42.53,79618.52,0.0,0.84369,9e-05,15.10736]
[1778720631755,42.53,79606.83,0.0,0.84264,9e-05,15.1719]
[1778720632918,42.53,79599.78,0.0,0.84201,9e-05,15.21071]
[1778720639811,42.53,79599.81,0.0,0.84201,9e-05,15.21042]
[1778720642832,42.53,79604.32,0.0,0.84242,9e-05,15.18556]
[1778720643839,42.53,79608.96,0.0,0.84283,9e-05,15.16006]
[1778720644846,42.53,79612.27,0.0,0.84313,9e-05,15.14192]
[1778720647867,42.53,79613.69,0.0,0.84325,9e-05,15.13437]
[1778720652181,42.53,79614.91,0.0,0.84336,9e-05,15.12806]
[1778720652907,42.53,79620.74,0.0,0.84388,9e-05,15.09595]
[1778720653914,42.53,79623.71,0.0,0.84414,9e-05,15.07961]
[1778720656536,42.53,79623.95,0.0,0.84416,9e-05,15.07831]
[1778720656936,42.53,79618.81,0.0,0.8437,9e-05,15.10659]
[1778720661186,42.53,79618.89,0.0,0.84371,9e-05,15.10604]
[1778720661536,42.53,79618.89,0.0,0.84371,9e-05,15.10604]
[1778720662978,42.53,79622.43,0.0,0.84403,9e-05,15.08653]
[1778720663985,42.53,79621.18,0.0,0.84392,9e-05,15.0934]
[1778720669021,42.53,79619.72,0.0,0.84379,9e-05,15.10136]
[1778720674056,42.53,79619.8,0.0,0.84383,9e-05,15.09623]
[1778720674987,42.53,79619.8,0.0,0.84383,9e-05,15.09623]
[1778720675066,42.53,79619.8,0.0,0.84383,9e-05,15.09623]
[1778720675118,42.53,79619.8,0.0,0.84383,9e-05,15.09623]
[1778720675167,42.53,79621.56,0.0,0.84399,9e-05,15.08653]
[1778720675310,42.53,79621.56,0.0,0.84399,9e-05,15.08653]
[1778720676070,42.53,79624.22,0.0,0.84423,9e-05,15.0719]
[1778720677077,42.53,79625.97,0.0,0.84439,9e-05,15.06229]
[1778720680099,42.53,79618.68,0.0,0.84373,9e-05,15.10243]
[1778720681105,42.53,79613.66,0.0,0.84329,9e-05,15.13]
[1778720682112,42.53,79619.21,0.0,0.84378,9e-05,15.09941]
[1778720683119,42.53,79624.62,0.0,0.84427,9e-05,15.06963]
[1778720684126,42.53,79627.47,0.0,0.84452,9e-05,15.05397]
[1778720684499,42.53,79627.47,0.0,0.84452,9e-05,15.05397]
[1778720684516,42.53,79627.47,0.0,0.84452,9e-05,15.05397]
[1778720684561,42.53,79627.47,0.0,0.84452,9e-05,15.05397]
[1778720685133,42.53,79628.64,0.0,0.84462,9e-05,15.04757]
[1778720688154,42.53,79629.97,0.0,0.84474,9e-05,15.04039]
[1778720691972,42.53,79630.41,0.0,0.84478,9e-05,15.03813]
[1778720692182,42.53,79633.6,0.0,0.84506,9e-05,15.02065]
[1778720693189,42.53,79635.76,0.0,0.84525,9e-05,15.00885]
[1778720694196,42.53,79640.53,0.0,0.84567,9e-05,14.98254]
[1778720697219,42.53,79644.0,0.0,0.84598,9e-05,14.96332]
[1778720698224,42.53,79647.05,0.0,0.84625,9e-05,14.94653]
[1778720701245,42.53,79651.27,0.0,0.84663,9e-05,14.92333]
[1778720702252,42.53,79653.44,0.0,0.84682,9e-05,14.91144]
[1778720703972,42.53,79653.44,0.0,0.84682,9e-05,14.91144]
[1778720704024,42.53,79653.44,0.0,0.84682,9e-05,14.91144]
[1778720704058,42.53,79653.44,0.0,0.84682,9e-05,14.91144]
[1778720704079,42.53,79653.84,0.0,0.84685,9e-05,14.90937]
[1778720705273,42.53,79656.78,0.0,0.84711,9e-05,14.89327]
[1778720708294,42.53,79653.66,0.0,0.84683,9e-05,14.9107]
[1778720710097,42.53,79653.66,0.0,0.84683,9e-05,14.9107]
[1778720710151,42.53,79653.66,0.0,0.84683,9e-05,14.9107]
[1778720710218,42.53,79650.91,0.0,0.84658,9e-05,14.92595]
[1778720710308,42.53,79650.91,0.0,0.84658,9e-05,14.92595]
[1778720710349,42.53,79648.98,0.0,0.84641,9e-05,14.93656]
[1778720714336,42.54,79645.43,0.0,0.8461,9e-05,14.9562]
[1778720715477,42.54,79645.43,0.0,0.8461,9e-05,14.9562]
[1778720715528,42.54,79645.43,0.0,0.8461,9e-05,14.9562]
[1778720715561,42.54,79645.43,0.0,0.8461,9e-05,14.9562]
[1778720715578,42.54,79643.03,0.0,0.84589,9e-05,14.96939]
[1778720719371,42.53,79641.78,0.0,0.84578,9e-05,14.97616]
[1778720725414,42.53,79641.72,0.0,0.84578,9e-05,14.97625]
[1778720730061,42.53,79641.54,0.0,0.84576,9e-05,14.97751]
[1778720730311,42.54,79641.02,0.0,0.8457,9e-05,14.98077]
[1778720730599,42.54,79641.02,0.0,0.8457,9e-05,14.98077]
[1778720730699,42.54,79635.89,0.0,0.84525,9e-05,15.00907]
[1778720731457,42.54,79632.51,0.0,0.84498,9e-05,15.0231]
[1778720733381,42.54,79631.87,0.0,0.84492,9e-05,15.02668]
[1778720733432,42.54,79631.87,0.0,0.84492,9e-05,15.02668]
[1778720733561,42.54,79631.87,0.0,0.84492,9e-05,15.02668]
[1778720733662,42.54,79631.13,0.0,0.84486,9e-05,15.03081]
[1778720734478,42.54,79629.6,0.0,0.84472,9e-05,15.03927]
[1778720735485,42.54,79628.0,0.0,0.84458,9e-05,15.04811]
[1778720737499,42.54,79626.85,0.0,0.84447,9e-05,15.05449]
[1778720742885,42.54,79626.96,0.0,0.84448,9e-05,15.05395]
[1778720742936,42.54,79626.96,0.0,0.84448,9e-05,15.05395]
[1778720743059,42.54,79626.96,0.0,0.84448,9e-05,15.05395]
[1778720743160,42.54,79628.26,0.0,0.8446,9e-05,15.04684]
[1778720750590,42.54,79628.69,0.0,0.84463,9e-05,15.04464]
[1778720752516,42.54,79628.83,0.0,0.84465,9e-05,15.0439]
[1778720752567,42.54,79628.83,0.0,0.84465,9e-05,15.0439]
[1778720752807,42.54,79628.83,0.0,0.84465,9e-05,15.0439]
[1778720752908,42.54,79628.66,0.0,0.84463,9e-05,15.04488]
[1778720759653,42.54,79627.83,0.0,0.84455,9e-05,15.04955]
[1778720763681,42.54,79625.63,0.0,0.84436,9e-05,15.06169]
[1778720765974,42.54,79625.02,0.0,0.8443,9e-05,15.06505]
[1778720766026,42.54,79625.02,0.0,0.8443,9e-05,15.06505]
[1778720766058,42.54,79625.02,0.0,0.8443,9e-05,15.06505]
[1778720766075,42.54,79623.37,0.0,0.84416,9e-05,15.0741]
[1778720767709,42.54,79613.59,0.0,0.84328,9e-05,15.12782]
[1778720768717,42.54,79610.33,0.0,0.84299,9e-05,15.14575]
[1778720769724,42.54,79609.91,0.0,0.84296,9e-05,15.14784]
[1778720774831,42.54,79610.13,0.0,0.84298,9e-05,15.14615]
[1778720774882,42.54,79610.13,0.0,0.84298,9e-05,15.14615]
[1778720775060,42.54,79610.13,0.0,0.84298,9e-05,15.14615]
[1778720775157,42.54,79610.16,0.0,0.84299,9e-05,15.14587]
[1778720776773,42.54,79608.19,0.0,0.84282,9e-05,15.15647]
[1778720779794,42.53,79603.69,0.0,0.84242,9e-05,15.18081]
[1778720780608,42.53,79603.69,0.0,0.84242,9e-05,15.18081]
[1778720780659,42.53,79603.69,0.0,0.84242,9e-05,15.18081]
[1778720780808,42.53,79603.69,0.0,0.84242,9e-05,15.18081]
[1778720780909,42.53,79601.22,0.0,0.8422,9e-05,15.19422]
[1778720785837,42.53,79599.33,0.0,0.84204,9e-05,15.20382]
[1778720788949,42.53,79598.44,0.0,0.84196,9e-05,15.20863]
[1778720789001,42.53,79598.44,0.0,0.84196,9e-05,15.20863]
[1778720789078,42.53,79598.44,0.0,0.84196,9e-05,15.20863]
[1778720789102,42.53,79600.1,0.0,0.84211,9e-05,15.19946]
[1778720794900,42.53,79600.8,0.0,0.84221,9e-05,15.19089]
[1778720796632,42.53,79600.85,0.0,0.84222,9e-05,15.1906]
[1778720796684,42.53,79600.85,0.0,0.84222,9e-05,15.1906]
[1778720796807,42.53,79600.85,0.0,0.84222,9e-05,15.1906]
[1778720796914,42.53,79601.41,0.0,0.84227,9e-05,15.18749]
[1778720798928,42.53,79603.17,0.0,0.84243,9e-05,15.17778]
[1778720801949,42.53,79601.72,0.0,0.8423,9e-05,15.18572]
[1778720802650,42.53,79601.72,0.0,0.8423,9e-05,15.18572]
[1778720802661,42.53,79601.72,0.0,0.8423,9e-05,15.18572]
[1778720802811,42.53,79601.72,0.0,0.8423,9e-05,15.18572]
[1778720802956,42.53,79592.92,0.0,0.84151,9e-05,15.23409]
[1778720803963,42.53,79587.32,0.0,0.841,9e-05,15.2648]
[1778720811012,42.53,79586.87,0.0,0.84097,9e-05,15.26642]
[1778720813065,42.53,79586.86,0.0,0.84097,9e-05,15.26636]
[1778720813159,42.53,79586.9,0.0,0.84098,9e-05,15.26602]
[1778720813346,42.53,79586.9,0.0,0.84098,9e-05,15.26602]
[1778720813397,42.53,79586.9,0.0,0.84098,9e-05,15.26602]
[1778720813564,42.53,79586.9,0.0,0.84098,9e-05,15.26602]
[1778720818061,42.53,79587.56,0.0,0.84105,9e-05,15.26183]
[1778720823096,42.52,79587.75,0.0,0.84107,9e-05,15.2603]
[1778720823568,42.52,79587.75,0.0,0.84107,9e-05,15.2603]
[1778720823620,42.52,79587.75,0.0,0.84107,9e-05,15.2603]
[1778720823815,42.52,79587.75,0.0,0.84107,9e-05,15.2603]
[1778720824103,42.52,79587.76,0.0,0.84108,9e-05,15.26015]
[1778720829138,42.52,79588.83,0.0,0.84118,9e-05,15.2538]
[1778720829771,42.52,79588.83,0.0,0.84118,9e-05,15.2538]
[1778720829809,42.52,79588.83,0.0,0.84118,9e-05,15.2538]
[1778720829822,42.52,79588.83,0.0,0.84118,9e-05,15.2538]
[1778720830145,42.52,79590.15,0.0,0.8413,9e-05,15.24647]
[1778720834132,42.52,79590.2,0.0,0.84131,9e-05,15.24605]
[1778720834307,42.52,79590.2,0.0,0.84131,9e-05,15.24605]
[1778720834233,42.52,79590.2,0.0,0.84131,9e-05,15.24592]
[1778720840215,42.52,79590.18,0.0,0.84131,9e-05,15.2457]
[1778720843236,42.52,79591.93,0.0,0.84147,9e-05,15.23595]
[1778720844250,42.52,79591.93,0.0,0.84147,9e-05,15.23595]
[1778720844302,42.52,79591.93,0.0,0.84147,9e-05,15.23595]
[1778720844312,42.52,79591.93,0.0,0.84147,9e-05,15.23595]
[1778720844313,42.52,79591.82,0.0,0.84146,9e-05,15.23653]
[1778720851292,42.52,79592.01,0.0,0.84152,9e-05,15.23077]
[1778720855399,42.52,79592.19,0.0,0.84154,9e-05,15.22974]
[1778720855453,42.52,79592.19,0.0,0.84154,9e-05,15.22974]
[1778720855563,42.52,79592.19,0.0,0.84154,9e-05,15.22974]
[1778720856327,42.52,79592.13,0.0,0.84153,9e-05,15.23007]
[1778720857334,42.52,79587.54,0.0,0.84112,9e-05,15.2553]
[1778720858341,42.52,79586.34,0.0,0.84101,9e-05,15.26186]
[1778720864383,42.52,79586.32,0.0,0.84101,9e-05,15.26165]
[1778720866111,42.52,79586.32,0.0,0.84101,9e-05,15.26165]
[1778720866164,42.52,79586.32,0.0,0.84101,9e-05,15.26165]
[1778720866317,42.52,79586.32,0.0,0.84101,9e-05,15.26165]
[1778720866211,42.52,79586.41,0.0,0.84102,9e-05,15.26105]
[1778720873242,42.52,79586.05,0.0,0.84099,9e-05,15.26281]
[1778720873293,42.52,79586.05,0.0,0.84099,9e-05,15.26281]
[1778720873309,42.52,79586.05,0.0,0.84099,9e-05,15.26281]
[1778720873394,42.52,79585.88,0.0,0.84098,9e-05,15.26356]
[1778720878718,42.52,79585.89,0.0,0.84098,9e-05,15.26328]
[1778720878807,42.52,79585.89,0.0,0.84098,9e-05,15.26328]
[1778720878819,42.52,79585.85,0.0,0.84098,9e-05,15.26343]
[1778720882509,42.52,79588.91,0.0,0.84126,9e-05,15.24634]
[1778720883742,42.52,79588.91,0.0,0.84126,9e-05,15.24634]
[1778720883793,42.52,79588.91,0.0,0.84126,9e-05,15.24634]
[1778720883807,42.52,79588.91,0.0,0.84126,9e-05,15.24634]
[1778720883845,42.51,79590.63,0.0,0.84142,9e-05,15.23682]
[1778720889211,42.51,79590.59,0.0,0.84142,9e-05,15.23697]
[1778720889263,42.51,79590.59,0.0,0.84142,9e-05,15.23697]
[1778720889308,42.51,79590.59,0.0,0.84142,9e-05,15.23697]
[1778720889312,42.51,79590.66,0.0,0.84142,9e-05,15.23654]
[1778720890565,42.51,79593.78,0.0,0.84171,9e-05,15.21936]
[1778720891572,42.51,79596.36,0.0,0.84194,9e-05,15.20517]
[1778720892580,42.51,79597.63,0.0,0.84205,9e-05,15.19821]
[1778720894391,42.51,79597.63,0.0,0.84205,9e-05,15.19821]
[1778720894442,42.51,79597.7,0.0,0.84206,9e-05,15.19786]
[1778720894564,42.51,79597.7,0.0,0.84206,9e-05,15.19786]
[1778720894593,42.51,79597.91,0.0,0.84208,9e-05,15.19674]
[1778720899396,42.52,79597.78,0.0,0.84206,9e-05,15.19758]
[1778720899447,42.52,79597.61,0.0,0.84205,9e-05,15.19855]
[1778720899559,42.52,79597.61,0.0,0.84205,9e-05,15.19855]
[1778720899628,42.52,79595.75,0.0,0.84188,9e-05,15.20881]
[1778720900635,42.52,79593.72,0.0,0.84169,9e-05,15.22]
[1778720907577,42.52,79592.9,0.0,0.84162,9e-05,15.22451]
[1778720907629,42.52,79592.9,0.0,0.84162,9e-05,15.22451]
[1778720907814,42.52,79592.9,0.0,0.84162,9e-05,15.22451]
[1778720907909,42.52,79591.24,0.0,0.84147,9e-05,15.23362]
[1778720913727,42.52,79590.97,0.0,0.84148,9e-05,15.23048]
[1778720915093,42.52,79590.97,0.0,0.84148,9e-05,15.23048]
[1778720915145,42.52,79590.97,0.0,0.84148,9e-05,15.23048]
[1778720915309,42.52,79590.97,0.0,0.84148,9e-05,15.23048]
[1778720915408,42.52,79590.4,0.0,0.84143,9e-05,15.23359]
[1778720919769,42.51,79587.77,0.0,0.8412,9e-05,15.248]
[1778720922195,42.51,79586.83,0.0,0.84111,9e-05,15.25316]
[1778720922247,42.51,79586.83,0.0,0.84111,9e-05,15.25316]
[1778720922309,42.51,79586.83,0.0,0.84111,9e-05,15.25316]
[1778720922410,42.51,79586.51,0.0,0.84108,9e-05,15.25485]
[1778720928362,42.51,79586.44,0.0,0.84108,9e-05,15.25508]
[1778720928845,42.51,79586.44,0.0,0.84108,9e-05,15.25499]
[1778720928898,42.51,79586.44,0.0,0.84108,9e-05,15.25499]
[1778720929206,42.51,79586.44,0.0,0.84108,9e-05,15.25499]
[1778720929307,42.51,79584.05,0.0,0.84086,9e-05,15.26827]
[1778720930312,42.51,79584.05,0.0,0.84086,9e-05,15.26827]
[1778720930330,42.51,79581.12,0.0,0.84059,9e-05,15.2845]
[1778720930560,42.51,79581.12,0.0,0.84059,9e-05,15.2845]
[1778720930846,42.51,79577.65,0.0,0.84028,9e-05,15.30358]
[1778720932860,42.52,79575.98,0.0,0.84013,9e-05,15.31292]
[1778720933833,42.52,79575.98,0.0,0.84013,9e-05,15.31292]
[1778720933895,42.52,79575.98,0.0,0.84013,9e-05,15.31292]
[1778720934006,42.52,79574.82,0.0,0.84002,9e-05,15.31941]
[1778720934874,42.52,79571.82,0.0,0.83975,9e-05,15.3359]
[1778720935881,42.52,79567.52,0.0,0.83935,9e-05,15.35959]
[1778720937061,42.52,79567.52,0.0,0.83935,9e-05,15.35959]
[1778720938902,42.52,79565.21,0.0,0.83914,9e-05,15.37228]
[1778720939663,42.52,79565.21,0.0,0.83914,9e-05,15.37228]
[1778720939715,42.52,79565.21,0.0,0.83914,9e-05,15.37228]
[1778720939909,42.52,79564.57,0.0,0.83908,9e-05,15.37578]
[1778720941065,42.52,79564.57,0.0,0.83908,9e-05,15.37578]
[1778720941923,42.52,79566.47,0.0,0.83926,9e-05,15.36529]
[1778720946958,42.52,79567.58,0.0,0.83936,9e-05,15.35914]
[1778720948418,42.52,79567.58,0.0,0.83936,9e-05,15.35914]
[1778720949042,42.52,79567.63,0.0,0.83937,9e-05,15.35887]
[1778720949304,42.52,79567.63,0.0,0.83937,9e-05,15.35887]
[1778720949395,42.51,79576.56,0.0,0.84018,9e-05,15.30969]
[1778720949979,42.51,79583.37,0.0,0.8408,9e-05,15.27223]
[1778720950986,42.52,79585.49,0.0,0.84099,9e-05,15.26061]
[1778720954035,42.52,79586.44,0.0,0.84107,9e-05,15.25551]
[1778720954123,42.52,79589.7,0.0,0.84137,9e-05,15.23764]
[1778720955018,42.52,79592.11,0.0,0.84158,9e-05,15.22448]
[1778720956025,42.52,79594.85,0.0,0.84183,9e-05,15.20951]
[1778720959046,42.52,79592.78,0.0,0.84164,9e-05,15.22127]
[1778720960054,42.52,79590.38,0.0,0.84142,9e-05,15.23458]
[1778720964082,42.52,79591.81,0.0,0.84154,9e-05,15.22706]
[1778720969117,42.52,79591.13,0.0,0.84147,9e-05,15.23112]
[1778720974152,42.52,79591.34,0.0,0.84153,9e-05,15.22563]
[1778720979187,42.52,79591.24,0.0,0.84151,9e-05,15.22638]
[1778720980195,42.52,79596.75,0.0,0.84201,9e-05,15.19612]
[1778720983216,42.52,79594.18,0.0,0.84177,9e-05,15.21051]
[1778720988251,42.52,79594.1,0.0,0.84176,9e-05,15.21126]
[1778720993286,42.52,79592.24,0.0,0.84159,9e-05,15.22175]
[1778720996307,42.52,79589.48,0.0,0.84134,9e-05,15.23702]
[1778720997314,42.52,79584.9,0.0,0.84092,9e-05,15.26221]
[1778721002349,42.52,79584.72,0.0,0.84091,9e-05,15.26306]
[1778721003356,42.52,79587.14,0.0,0.84113,9e-05,15.24972]
[1778721004363,42.52,79590.34,0.0,0.84142,9e-05,15.23212]
[1778721009401,42.52,79591.22,0.0,0.8415,9e-05,15.22736]
[1778721010408,42.52,79595.08,0.0,0.84185,9e-05,15.20616]
[1778721011415,42.52,79597.58,0.0,0.84207,9e-05,15.19246]
[1778721016450,42.52,79596.2,0.0,0.84194,9e-05,15.20036]
[1778721017392,42.52,79596.2,0.0,0.84194,9e-05,15.20036]
[1778721017457,42.52,79590.47,0.0,0.84142,9e-05,15.23191]
[1778721017762,42.52,79590.47,0.0,0.84142,9e-05,15.23191]
[1778721018464,42.52,79585.86,0.0,0.84101,9e-05,15.25727]
[1778721021485,42.52,79589.24,0.0,0.84131,9e-05,15.2386]
[1778721022492,42.52,79591.0,0.0,0.84147,9e-05,15.22892]
[1778721024506,42.52,79592.82,0.0,0.84164,9e-05,15.21894]
[1778721029541,42.52,79592.29,0.0,0.84159,9e-05,15.222]
[1778721034576,42.53,79593.8,0.0,0.84175,9e-05,15.20935]
[1778721038604,42.53,79595.81,0.0,0.84193,9e-05,15.19852]
[1778721040618,42.53,79597.61,0.0,0.84209,9e-05,15.18876]
[1778721045653,42.53,79597.46,0.0,0.84207,9e-05,15.19001]
[1778721049682,42.53,79596.34,0.0,0.84197,9e-05,15.19651]
[1778721054716,42.53,79595.76,0.0,0.84191,9e-05,15.20007]
[1778721059752,42.53,79596.34,0.0,0.84195,9e-05,15.19723]
[1778721061766,42.53,79592.09,0.0,0.84156,9e-05,15.22104]
[1778721062773,42.53,79589.98,0.0,0.84137,9e-05,15.23283]
[1778721064787,42.53,79591.41,0.0,0.84149,9e-05,15.22532]
[1778721066802,42.53,79593.2,0.0,0.84165,9e-05,15.21584]
[1778721067808,42.54,79594.93,0.0,0.8418,9e-05,15.20652]
[1778721072843,42.54,79593.91,0.0,0.84169,9e-05,15.21311]
[1778721077878,42.54,79594.62,0.0,0.84175,9e-05,15.20985]
[1778721084927,42.54,79594.14,0.0,0.8417,9e-05,15.21272]
[1778721089962,42.54,79593.88,0.0,0.84168,9e-05,15.21429]
[1778721094997,42.54,79594.27,0.0,0.84174,9e-05,15.20772]
[1778721100037,42.54,79593.81,0.0,0.8417,9e-05,15.21039]
[1778721105071,42.54,79593.31,0.0,0.84165,9e-05,15.21326]
[1778721109099,42.54,79599.7,0.0,0.84223,9e-05,15.17821]
[1778721110106,42.54,79601.42,0.0,0.84238,9e-05,15.16878]
[1778721111113,42.54,79599.55,0.0,0.84221,9e-05,15.17912]
[1778721112120,42.54,79597.57,0.0,0.84203,9e-05,15.19015]
[1778721114134,42.54,79596.14,0.0,0.8419,9e-05,15.19811]
[1778721116148,42.54,79594.67,0.0,0.84177,9e-05,15.20625]
[1778721122190,42.54,79594.38,0.0,0.84174,9e-05,15.20797]
[1778721126218,42.54,79598.0,0.0,0.84207,9e-05,15.18814]
[1778721127225,42.54,79607.06,0.0,0.84288,9e-05,15.13833]
[1778721128232,42.54,79609.57,0.0,0.8431,9e-05,15.1246]
[1778721133272,42.55,79609.75,0.0,0.84311,9e-05,15.12406]
[1778721134629,42.55,79609.75,0.0,0.84311,9e-05,15.12406]
[1778721138649,42.55,79607.42,0.0,0.8429,9e-05,15.13739]
[1778721139314,42.55,79606.04,0.0,0.84277,9e-05,15.14507]
[1778721144349,42.55,79606.36,0.0,0.84279,9e-05,15.14378]
[1778721147236,42.55,79607.29,0.0,0.84287,9e-05,15.13889]
[1778721147310,42.55,79607.29,0.0,0.84287,9e-05,15.13889]
[1778721147370,42.55,79613.84,0.0,0.84346,9e-05,15.103]
[1778721148377,42.55,79617.76,0.0,0.84381,9e-05,15.08162]
[1778721149384,42.55,79619.26,0.0,0.84394,9e-05,15.07357]
[1778721154419,42.55,79619.4,0.0,0.84397,9e-05,15.06924]
[1778721154788,42.55,79619.4,0.0,0.84397,9e-05,15.06924]
[1778721154811,42.55,79619.4,0.0,0.84397,9e-05,15.06924]
[1778721154840,42.55,79619.4,0.0,0.84397,9e-05,15.06924]
[1778721155426,42.55,79619.83,0.0,0.84401,9e-05,15.06697]
[1778721163482,42.56,79620.08,0.0,0.84402,9e-05,15.06632]
[1778721166124,42.56,79619.92,0.0,0.844,9e-05,15.06736]
[1778721166176,42.56,79619.92,0.0,0.844,9e-05,15.06736]
[1778721166309,42.56,79619.92,0.0,0.844,9e-05,15.06736]
[1778721166503,42.56,79620.1,0.0,0.84402,9e-05,15.06645]
[1778721169646,42.56,79620.06,0.0,0.84401,9e-05,15.06675]
[1778721169808,42.56,79620.06,0.0,0.84401,9e-05,15.06675]
[1778721170531,42.56,79620.03,0.0,0.844,9e-05,15.06715]
[1778721177585,42.56,79623.88,0.0,0.84434,9e-05,15.04648]
[1778721178591,42.56,79631.48,0.0,0.84502,9e-05,15.0048]
[1778721179598,42.56,79633.31,0.0,0.84518,9e-05,14.9949]
[1778721181612,42.56,79629.57,0.0,0.84484,9e-05,15.01578]
[1778721183303,42.56,79629.2,0.0,0.8448,9e-05,15.01796]
[1778721183310,42.56,79629.2,0.0,0.8448,9e-05,15.01796]
[1778721183355,42.56,79629.2,0.0,0.8448,9e-05,15.01796]
[1778721183626,42.56,79629.28,0.0,0.84481,9e-05,15.01766]
[1778721184181,42.56,79629.28,0.0,0.84481,9e-05,15.01766]
[1778721184308,42.56,79629.28,0.0,0.84481,9e-05,15.01766]
[1778721184633,42.56,79633.48,0.0,0.84518,9e-05,14.99453]
[1778721186647,42.56,79636.71,0.0,0.84547,9e-05,14.97677]
[1778721189668,42.56,79637.84,0.0,0.84557,9e-05,14.9705]
[1778721191552,42.56,79637.91,0.0,0.84558,9e-05,14.97009]
[1778721191561,42.56,79637.91,0.0,0.84558,9e-05,14.97009]
[1778721191604,42.56,79637.91,0.0,0.84558,9e-05,14.97009]
[1778721191682,42.56,79637.6,0.0,0.84555,9e-05,14.97176]
[1778721192329,42.56,79637.6,0.0,0.84555,9e-05,14.97176]
[1778721192502,42.56,79637.6,0.0,0.84555,9e-05,14.97176]
[1778721192689,42.56,79634.19,0.0,0.84525,9e-05,14.99047]
[1778721193696,42.56,79627.72,0.0,0.84467,9e-05,15.02616]
[1778721194703,42.56,79626.66,0.0,0.84457,9e-05,15.03206]
[1778721196717,42.56,79624.49,0.0,0.84438,9e-05,15.04413]
[1778721196790,42.56,79624.49,0.0,0.84438,9e-05,15.04413]
[1778721196817,42.56,79624.49,0.0,0.84438,9e-05,15.04413]
[1778721196841,42.56,79624.49,0.0,0.84438,9e-05,15.04413]
[1778721197625,42.56,79624.49,0.0,0.84438,9e-05,15.04413]
[1778721197657,42.56,79624.49,0.0,0.84438,9e-05,15.04418]
[1778721197841,42.56,79624.49,0.0,0.84438,9e-05,15.04418]
[1778721197878,42.56,79617.0,0.0,0.84371,9e-05,15.08534]
[1778721198732,42.56,79611.73,0.0,0.84324,9e-05,15.11429]
[1778721199739,42.56,79605.72,0.0,0.8427,9e-05,15.14727]
[1778721200746,42.56,79601.87,0.0,0.84235,9e-05,15.16834]
[1778721202943,42.56,79601.29,0.0,0.8423,9e-05,15.17141]
[1778721202970,42.56,79601.29,0.0,0.8423,9e-05,15.17141]
[1778721203064,42.56,79601.29,0.0,0.8423,9e-05,15.17141]
[1778721203127,42.56,79601.1,0.0,0.84229,9e-05,15.17233]
[1778721208181,42.56,79600.97,0.0,0.84228,9e-05,15.17268]
[1778721208282,42.56,79598.13,0.0,0.84203,9e-05,15.18791]
[1778721208802,42.56,79596.79,0.0,0.84191,9e-05,15.19527]
[1778721209809,42.56,79594.31,0.0,0.84169,9e-05,15.20876]
[1778721211426,42.56,79594.31,0.0,0.84169,9e-05,15.20876]
[1778721211527,42.56,79592.89,0.0,0.8416,9e-05,15.21167]
[1778721211823,42.56,79590.7,0.0,0.84141,9e-05,15.2237]
[1778721213038,42.56,79590.7,0.0,0.84141,9e-05,15.2237]
[1778721213061,42.56,79590.7,0.0,0.84141,9e-05,15.2237]
[1778721213089,42.56,79590.7,0.0,0.84141,9e-05,15.2237]
[1778721213190,42.56,79591.72,0.0,0.8415,9e-05,15.21791]
[1778721215507,42.56,79591.14,0.0,0.84145,9e-05,15.22092]
[1778721216457,42.55,79591.14,0.0,0.84146,9e-05,15.22057]
[1778721216558,42.55,79591.14,0.0,0.84146,9e-05,15.22057]
[1778721216659,42.55,79587.41,0.0,0.84112,9e-05,15.24103]
[1778721216858,42.55,79583.47,0.0,0.84076,9e-05,15.26267]
[1778721217865,42.55,79581.34,0.0,0.84057,9e-05,15.2743]
[1778721222902,42.55,79581.98,0.0,0.84064,9e-05,15.27036]
[1778721225804,42.55,79580.89,0.0,0.84054,9e-05,15.27626]
[1778721225855,42.55,79580.89,0.0,0.84054,9e-05,15.27626]
[1778721226059,42.55,79580.89,0.0,0.84054,9e-05,15.27626]
[1778721226160,42.55,79580.85,0.0,0.84054,9e-05,15.2763]
[1778721228007,42.55,79580.85,0.0,0.84054,9e-05,15.2763]
[1778721228061,42.55,79580.85,0.0,0.84054,9e-05,15.2763]
[1778721237000,42.55,79578.42,0.0,0.84033,9e-05,15.28867]
[1778721238171,42.55,79578.42,0.0,0.84033,9e-05,15.28867]
[1778721238223,42.55,79578.42,0.0,0.84033,9e-05,15.28867]
[1778721238308,42.55,79578.42,0.0,0.84033,9e-05,15.28867]
[1778721238354,42.55,79580.27,0.0,0.84051,9e-05,15.27831]
[1778721241030,42.55,79569.92,0.0,0.83957,9e-05,15.33499]
[1778721242610,42.55,79569.92,0.0,0.83957,9e-05,15.33499]
[1778721242651,42.55,79569.92,0.0,0.83957,9e-05,15.33499]
[1778721242700,42.55,79567.02,0.0,0.83931,9e-05,15.35056]
[1778721242808,42.55,79567.02,0.0,0.83931,9e-05,15.35056]
[1778721246065,42.55,79564.55,0.0,0.83909,9e-05,15.36356]
[1778721247072,42.55,79562.31,0.0,0.83889,9e-05,15.37565]
[1778721250093,42.54,79557.78,0.0,0.83849,9e-05,15.39985]
[1778721251100,42.54,79556.43,0.0,0.83837,9e-05,15.407]
[1778721252026,42.54,79556.43,0.0,0.83837,9e-05,15.407]
[1778721252066,42.54,79556.43,0.0,0.83837,9e-05,15.407]
[1778721252078,42.54,79556.43,0.0,0.83837,9e-05,15.407]
[1778721252107,42.54,79556.21,0.0,0.83835,9e-05,15.40795]
[1778721253699,42.54,79556.21,0.0,0.83835,9e-05,15.40795]
[1778721253808,42.54,79556.2,0.0,0.83836,9e-05,15.40773]
[1778721254121,42.54,79555.46,0.0,0.83829,9e-05,15.41153]
[1778721259157,42.54,79554.98,0.0,0.83827,9e-05,15.41281]
[1778721264192,42.53,79551.92,0.0,0.83801,9e-05,15.42829]
[1778721266010,42.53,79550.79,0.0,0.83791,9e-05,15.43423]
[1778721266062,42.53,79550.79,0.0,0.83791,9e-05,15.43423]
[1778721266311,42.53,79550.79,0.0,0.83791,9e-05,15.43423]
[1778721266403,42.53,79551.19,0.0,0.83796,9e-05,15.43145]
[1778721267213,42.53,79554.95,0.0,0.8383,9e-05,15.41079]
[1778721272248,42.53,79555.02,0.0,0.83836,9e-05,15.40505]
[1778721273514,42.53,79555.02,0.0,0.83836,9e-05,15.40505]
[1778721273566,42.53,79555.02,0.0,0.83836,9e-05,15.40505]
[1778721273664,42.53,79555.02,0.0,0.83836,9e-05,15.4049]
[1778721273810,42.53,79555.02,0.0,0.83836,9e-05,15.4049]
[1778721278290,42.53,79563.25,0.0,0.83912,9e-05,15.35929]
[1778721279011,42.53,79563.25,0.0,0.83912,9e-05,15.35929]
[1778721279063,42.53,79563.25,0.0,0.83912,9e-05,15.35929]
[1778721279309,42.53,79563.25,0.0,0.83912,9e-05,15.35929]
[1778721279380,42.53,79566.35,0.0,0.8394,9e-05,15.34224]
[1778721282318,42.53,79568.54,0.0,0.8396,9e-05,15.33024]
[1778721284332,42.53,79564.31,0.0,0.83922,9e-05,15.35355]
[1778721285162,42.53,79564.31,0.0,0.83922,9e-05,15.35355]
[1778721285210,42.53,79564.31,0.0,0.83922,9e-05,15.35355]
[1778721285308,42.53,79564.31,0.0,0.83922,9e-05,15.35355]
[1778721285347,42.53,79563.37,0.0,0.83913,9e-05,15.35872]
[1778721289390,42.53,79569.87,0.0,0.83972,9e-05,15.32292]
[1778721290396,42.53,79569.87,0.0,0.83972,9e-05,15.32292]
[1778721290448,42.53,79569.87,0.0,0.83972,9e-05,15.32292]
[1778721290561,42.53,79569.87,0.0,0.83972,9e-05,15.32292]
[1778721290594,42.53,79573.25,0.0,0.84003,9e-05,15.30436]
[1778721291404,42.53,79582.76,0.0,0.8409,9e-05,15.25196]
[1778721292468,42.53,79582.76,0.0,0.8409,9e-05,15.25196]
[1778721292468,42.53,79587.1,0.0,0.84129,9e-05,15.22806]
[1778721293418,42.53,79589.69,0.0,0.84152,9e-05,15.21381]
[1778721297389,42.53,79590.62,0.0,0.84161,9e-05,15.20875]
[1778721297447,42.53,79590.62,0.0,0.84161,9e-05,15.20875]
[1778721297560,42.53,79590.62,0.0,0.84161,9e-05,15.20875]
[1778721297659,42.53,79590.76,0.0,0.84162,9e-05,15.20799]
[1778721302481,42.53,79589.61,0.0,0.84151,9e-05,15.21437]
[1778721308524,42.53,79591.19,0.0,0.84166,9e-05,15.20572]
[1778721310538,42.53,79593.92,0.0,0.8419,9e-05,15.19074]
[1778721313559,42.53,79595.06,0.0,0.842,9e-05,15.18459]
[1778721313986,42.53,79595.06,0.0,0.842,9e-05,15.18459]
[1778721314038,42.53,79595.06,0.0,0.842,9e-05,15.18459]
[1778721314060,42.53,79595.06,0.0,0.842,9e-05,15.18459]
[1778721314566,42.53,79595.13,0.0,0.84201,9e-05,15.18425]
[1778721316580,42.53,79592.61,0.0,0.84178,9e-05,15.1982]
[1778721323629,42.53,79592.36,0.0,0.84175,9e-05,15.19976]
[1778721324735,42.53,79592.36,0.0,0.84175,9e-05,15.19976]
[1778721324787,42.53,79592.36,0.0,0.84175,9e-05,15.19976]
[1778721324811,42.53,79592.36,0.0,0.84175,9e-05,15.19976]
[1778721324823,42.53,79592.18,0.0,0.84174,9e-05,15.20077]
[1778721327657,42.53,79590.89,0.0,0.84162,9e-05,15.20791]
[1778721328542,42.53,79590.89,0.0,0.84162,9e-05,15.20791]
[1778721328664,42.53,79584.26,0.0,0.84102,9e-05,15.24437]
[1778721329479,42.53,79584.26,0.0,0.84102,9e-05,15.24437]
[1778721329530,42.53,79584.26,0.0,0.84102,9e-05,15.24437]
[1778721329568,42.53,79584.26,0.0,0.84102,9e-05,15.24437]
[1778721329745,42.53,79584.26,0.0,0.84102,9e-05,15.24437]
[1778721329846,42.53,79580.27,0.0,0.84066,9e-05,15.26627]
[1778721330678,42.53,79578.82,0.0,0.84053,9e-05,15.27417]
[1778721334122,42.53,79579.33,0.0,0.84062,9e-05,15.26656]
[1778721334706,42.53,79577.93,0.0,0.84049,9e-05,15.27418]
[1778721335713,42.53,79576.54,0.0,0.84037,9e-05,15.28173]
[1778721336102,42.53,79576.54,0.0,0.84037,9e-05,15.28173]
[1778721336148,42.53,79576.54,0.0,0.84037,9e-05,15.28173]
[1778721336310,42.53,79576.54,0.0,0.84037,9e-05,15.28173]
[1778721336720,42.53,79575.81,0.0,0.8403,9e-05,15.28564]
[1778721340748,42.52,79572.46,0.0,0.84,9e-05,15.30362]
[1778721341755,42.52,79570.44,0.0,0.83982,9e-05,15.31459]
[1778721342440,42.52,79570.44,0.0,0.83982,9e-05,15.31459]
[1778721342491,42.52,79570.44,0.0,0.83982,9e-05,15.31459]
[1778721342562,42.52,79570.44,0.0,0.83982,9e-05,15.31459]
[1778721342762,42.52,79570.67,0.0,0.83984,9e-05,15.31317]
[1778721348804,42.52,79568.87,0.0,0.8397,9e-05,15.32214]
[1778721350174,42.52,79569.12,0.0,0.83972,9e-05,15.32061]
[1778721350226,42.52,79569.12,0.0,0.83972,9e-05,15.32061]
[1778721350311,42.52,79569.12,0.0,0.83972,9e-05,15.32061]
[1778721350818,42.52,79570.05,0.0,0.83981,9e-05,15.31534]
[1778721351825,42.52,79567.83,0.0,0.83961,9e-05,15.32739]
[1778721352832,42.52,79565.17,0.0,0.83937,9e-05,15.34185]
[1778721353839,42.52,79563.28,0.0,0.8392,9e-05,15.35205]
[1778721356296,42.52,79563.49,0.0,0.83922,9e-05,15.35055]
[1778721356314,42.52,79563.49,0.0,0.83922,9e-05,15.35055]
[1778721356348,42.52,79563.49,0.0,0.83922,9e-05,15.35055]
[1778721356860,42.52,79563.35,0.0,0.83921,9e-05,15.35114]
[1778721359881,42.52,79559.67,0.0,0.83889,9e-05,15.37085]
[1778721362682,42.51,79559.67,0.0,0.83889,9e-05,15.37065]
[1778721362812,42.51,79559.67,0.0,0.83889,9e-05,15.37065]
[1778721362884,42.51,79559.95,0.0,0.83892,9e-05,15.36872]
[1778721362902,42.51,79555.16,0.0,0.83848,9e-05,15.39505]
[1778721363909,42.51,79540.05,0.0,0.8371,9e-05,15.47805]
[1778721365309,42.51,79540.05,0.0,0.8371,9e-05,15.47805]
[1778721365444,42.51,79540.05,0.0,0.8371,9e-05,15.47805]
[1778721365460,42.51,79534.59,0.0,0.8366,9e-05,15.50767]
[1778721365923,42.51,79527.62,0.0,0.83595,9e-05,15.54597]
[1778721366930,42.51,79523.58,0.0,0.83558,9e-05,15.56805]
[1778721367937,42.51,79520.41,0.0,0.83529,9e-05,15.58532]
[1778721368981,42.51,79512.36,0.0,0.83455,9e-05,15.62936]
[1778721369972,42.51,79501.43,0.0,0.83353,9e-05,15.68914]
[1778721371790,42.51,79493.81,0.0,0.83283,9e-05,15.7303]
[1778721371986,42.51,79484.82,0.0,0.83198,9e-05,15.77962]
[1778721373324,42.51,79481.32,0.0,0.83166,9e-05,15.79873]
[1778721374000,42.51,79489.49,0.0,0.83243,9e-05,15.7538]
[1778721375008,42.51,79491.87,0.0,0.83265,9e-05,15.7406]
[1778721376014,42.51,79494.56,0.0,0.83291,9e-05,15.72572]
[1778721377064,42.51,79494.56,0.0,0.83291,9e-05,15.72572]
[1778721377162,42.51,79495.8,0.0,0.83302,9e-05,15.71881]
[1778721378028,42.51,79499.64,0.0,0.83338,9e-05,15.69765]
[1778721379035,42.51,79505.15,0.0,0.8339,9e-05,15.66734]
[1778721384070,42.51,79507.28,0.0,0.8341,9e-05,15.65553]
[1778721386214,42.51,79508.34,0.0,0.8342,9e-05,15.6497]
[1778721386266,42.51,79508.34,0.0,0.8342,9e-05,15.6497]
[1778721386309,42.51,79508.34,0.0,0.8342,9e-05,15.6497]
[1778721386367,42.51,79511.14,0.0,0.83446,9e-05,15.63433]
[1778721388098,42.51,79513.82,0.0,0.83471,9e-05,15.61968]
[1778721389851,42.51,79513.82,0.0,0.83471,9e-05,15.61968]
[1778721390058,42.51,79513.36,0.0,0.83466,9e-05,15.62232]
[1778721391119,42.51,79517.0,0.0,0.83504,9e-05,15.59766]
[1778721392126,42.51,79520.4,0.0,0.83536,9e-05,15.57891]
[1778721393133,42.51,79522.57,0.0,0.83556,9e-05,15.56693]
[1778721394140,42.51,79524.84,0.0,0.83577,9e-05,15.55434]
[1778721394948,42.51,79524.84,0.0,0.83577,9e-05,15.55434]
[1778721395000,42.51,79524.84,0.0,0.83577,9e-05,15.55434]
[1778721395069,42.51,79524.84,0.0,0.83577,9e-05,15.55434]
[1778721395147,42.51,79524.8,0.0,0.83577,9e-05,15.55446]
[1778721399175,42.5,79527.38,0.0,0.83601,9e-05,15.53991]
[1778721401189,42.5,79528.83,0.0,0.83615,9e-05,15.53199]
[1778721402196,42.5,79530.1,0.0,0.83626,9e-05,15.52505]
[1778721404210,42.5,79531.78,0.0,0.83642,9e-05,15.51591]
[1778721405234,42.5,79531.78,0.0,0.83642,9e-05,15.51591]
[1778721405285,42.5,79531.78,0.0,0.83642,9e-05,15.51591]
[1778721405309,42.5,79531.78,0.0,0.83642,9e-05,15.51591]
[1778721405365,42.5,79532.58,0.0,0.83649,9e-05,15.51158]
[1778721406224,42.51,79537.17,0.0,0.83691,9e-05,15.48642]
[1778721407232,42.5,79549.94,0.0,0.83809,9e-05,15.41613]
[1778721408238,42.5,79556.58,0.0,0.8387,9e-05,15.37962]
[1778721409245,42.5,79560.02,0.0,0.83901,9e-05,15.36075]
[1778721411083,42.51,79560.33,0.0,0.83904,9e-05,15.35913]
[1778721411898,42.51,79560.33,0.0,0.83904,9e-05,15.35913]
[1778721411259,42.51,79564.82,0.0,0.83945,9e-05,15.33451]
[1778721412266,42.51,79562.55,0.0,0.83924,9e-05,15.34711]
[1778721415358,42.51,79562.6,0.0,0.83924,9e-05,15.34704]
[1778721415410,42.51,79562.6,0.0,0.83924,9e-05,15.34704]
[1778721415563,42.51,79562.6,0.0,0.83924,9e-05,15.34704]
[1778721415643,42.51,79562.66,0.0,0.83924,9e-05,15.3469]
[1778721416294,42.51,79565.76,0.0,0.83953,9e-05,15.32985]
[1778721418308,42.51,79568.32,0.0,0.83976,9e-05,15.31599]
[1778721419315,42.51,79569.51,0.0,0.83986,9e-05,15.30957]
[1778721420322,42.51,79570.62,0.0,0.83996,9e-05,15.3036]
[1778721422848,42.51,79570.62,0.0,0.83996,9e-05,15.3036]
[1778721422899,42.51,79570.62,0.0,0.83996,9e-05,15.3036]
[1778721422949,42.51,79569.94,0.0,0.83989,9e-05,15.30769]
[1778721423064,42.51,79569.94,0.0,0.83989,9e-05,15.30769]
[1778721424350,42.51,79568.75,0.0,0.83978,9e-05,15.31433]
[1778721425357,42.51,79571.22,0.0,0.84001,9e-05,15.30083]
[1778721430392,42.51,79570.71,0.0,0.83995,9e-05,15.30412]
[1778721433258,42.51,79570.69,0.0,0.83995,9e-05,15.30442]
[1778721433309,42.51,79570.69,0.0,0.83995,9e-05,15.30442]
[1778721433413,42.51,79570.82,0.0,0.83996,9e-05,15.30377]
[1778721435060,42.51,79570.82,0.0,0.83996,9e-05,15.30377]
[1778721440462,42.51,79570.65,0.0,0.83993,9e-05,15.30522]
[1778721445497,42.51,79570.81,0.0,0.83994,9e-05,15.30466]
[1778721449310,42.51,79570.85,0.0,0.83994,9e-05,15.30465]
[1778721449357,42.51,79570.85,0.0,0.83994,9e-05,15.30465]
[1778721449807,42.51,79570.85,0.0,0.83994,9e-05,15.30465]
[1778721449815,42.52,79570.76,0.0,0.83994,9e-05,15.30521]
[1778721451539,42.52,79568.73,0.0,0.83978,9e-05,15.31196]
[1778721452546,42.52,79565.12,0.0,0.83945,9e-05,15.33188]
[1778721453553,42.52,79562.05,0.0,0.83917,9e-05,15.34879]
[1778721455567,42.52,79563.1,0.0,0.83927,9e-05,15.34305]
[1778721456631,42.52,79563.1,0.0,0.83927,9e-05,15.34305]
[1778721456653,42.52,79553.75,0.0,0.83841,9e-05,15.39449]
[1778721457581,42.52,79551.23,0.0,0.83818,9e-05,15.40847]
[1778721460603,42.52,79555.46,0.0,0.83857,9e-05,15.38509]
[1778721464631,42.52,79556.53,0.0,0.83867,9e-05,15.37917]
[1778721469666,42.52,79556.06,0.0,0.83862,9e-05,15.38179]
[1778721474726,42.52,79556.29,0.0,0.83864,9e-05,15.38056]
[1778721475733,42.52,79557.99,0.0,0.8388,9e-05,15.37122]
[1778721480768,42.52,79557.99,0.0,0.8388,9e-05,15.37131]
[1778721484796,42.52,79559.1,0.0,0.8389,9e-05,15.3653]
[1778721485803,42.52,79557.9,0.0,0.83879,9e-05,15.37194]
[1778721486810,42.52,79555.01,0.0,0.83852,9e-05,15.38785]
[1778721488824,42.52,79557.44,0.0,0.83875,9e-05,15.37451]
[1778721489831,42.52,79559.13,0.0,0.8389,9e-05,15.36525]
[1778721492852,42.52,79556.01,0.0,0.83861,9e-05,15.38252]
[1778721494866,42.52,79554.63,0.0,0.83849,9e-05,15.39014]
[1778721495873,42.52,79553.15,0.0,0.83835,9e-05,15.39828]
[1778721500908,42.52,79557.97,0.0,0.83879,9e-05,15.37177]
[1778721501204,42.52,79557.97,0.0,0.83879,9e-05,15.37177]
[1778721501781,42.52,79557.97,0.0,0.83879,9e-05,15.37177]
[1778721501915,42.52,79570.28,0.0,0.83992,9e-05,15.30397]
[1778721502083,42.52,79570.28,0.0,0.83992,9e-05,15.30397]
[1778721502111,42.52,79570.28,0.0,0.83992,9e-05,15.30397]
[1778721502922,42.52,79574.36,0.0,0.84029,9e-05,15.28151]
[1778721503929,42.52,79575.46,0.0,0.84039,9e-05,15.27547]
[1778721504811,42.52,79575.46,0.0,0.84039,9e-05,15.27547]
[1778721505944,42.52,79576.53,0.0,0.84048,9e-05,15.2696]
[1778721507400,42.52,79577.27,0.0,0.84055,9e-05,15.26555]
[1778721511986,42.52,79576.39,0.0,0.84051,9e-05,15.26593]
[1778721512090,42.52,79576.39,0.0,0.84051,9e-05,15.26593]
[1778721513286,42.52,79576.39,0.0,0.84051,9e-05,15.26593]
[1778721513311,42.52,79576.39,0.0,0.84051,9e-05,15.26593]
[1778721514007,42.52,79585.53,0.0,0.84133,9e-05,15.21566]
[1778721515014,42.52,79590.49,0.0,0.84178,9e-05,15.18844]
[1778721518035,42.52,79589.28,0.0,0.84167,9e-05,15.19537]
[1778721519042,42.52,79591.21,0.0,0.84184,9e-05,15.18483]
[1778721524444,42.52,79591.31,0.0,0.84185,9e-05,15.18462]
[1778721525065,42.52,79591.31,0.0,0.84185,9e-05,15.18462]
[1778721525084,42.52,79591.68,0.0,0.84188,9e-05,15.18274]
[1778721530119,42.52,79591.38,0.0,0.84184,9e-05,15.18473]
[1778721533140,42.52,79596.11,0.0,0.84227,9e-05,15.15889]
[1778721534147,42.52,79599.51,0.0,0.84257,9e-05,15.14028]
[1778721535154,42.52,79600.57,0.0,0.84267,9e-05,15.13443]
[1778721540189,42.52,79601.45,0.0,0.84275,9e-05,15.1296]
[1778721542225,42.52,79601.42,0.0,0.84274,9e-05,15.12977]
[1778721542309,42.52,79585.99,0.0,0.84135,9e-05,15.21465]
[1778721543213,42.52,79579.58,0.0,0.84077,9e-05,15.24992]
[1778721545227,42.52,79584.8,0.0,0.84124,9e-05,15.22116]
[1778721546234,42.52,79586.05,0.0,0.84136,9e-05,15.2143]
[1778721551269,42.52,79586.0,0.0,0.84135,9e-05,15.21464]
[1778721556304,42.52,79586.0,0.0,0.84135,9e-05,15.2147]
[1778721559325,42.52,79587.22,0.0,0.84146,9e-05,15.20803]
[1778721564360,42.52,79587.84,0.0,0.84152,9e-05,15.20472]
[1778721569395,42.52,79587.93,0.0,0.84152,9e-05,15.20433]
[1778721574430,42.52,79587.93,0.0,0.84156,9e-05,15.19986]
[1778721579467,42.52,79586.9,0.0,0.84146,9e-05,15.20563]
[1778721583449,42.52,79587.7,0.0,0.84153,9e-05,15.20127]
[1778721588530,42.52,79588.74,0.0,0.84163,9e-05,15.19567]
[1778721589537,42.52,79587.34,0.0,0.8415,9e-05,15.20339]
[1778721590544,42.52,79586.2,0.0,0.84139,9e-05,15.20969]
[1778721596586,42.52,79589.38,0.0,0.84168,9e-05,15.19219]
[1778721598600,42.52,79588.04,0.0,0.84156,9e-05,15.19938]
[1778721600666,42.52,79587.63,0.0,0.84153,9e-05,15.20154]
[1778721601626,42.52,79584.02,0.0,0.8412,9e-05,15.22145]
[1778721602632,42.52,79578.21,0.0,0.84067,9e-05,15.25342]
[1778721603639,42.52,79575.73,0.0,0.84045,9e-05,15.267]
[1778721604380,42.52,79575.73,0.0,0.84045,9e-05,15.267]
[1778721607667,42.52,79577.4,0.0,0.8406,9e-05,15.25757]
[1778721610862,42.52,79577.73,0.0,0.84064,9e-05,15.25567]
[1778721611697,42.52,79564.5,0.0,0.83943,9e-05,15.32832]
[1778721612703,42.52,79555.93,0.0,0.83865,9e-05,15.37547]
[1778721614280,42.52,79555.03,0.0,0.83857,9e-05,15.38021]
[1778721619752,42.52,79554.28,0.0,0.83852,9e-05,15.38303]
[1778721624787,42.51,79553.53,0.0,0.83847,9e-05,15.38603]
[1778721629822,42.51,79554.5,0.0,0.83857,9e-05,15.37997]
[1778721634857,42.51,79554.16,0.0,0.83859,9e-05,15.37657]
[1778721638885,42.51,79556.26,0.0,0.83879,9e-05,15.36439]
[1778721639892,42.51,79558.68,0.0,0.83902,9e-05,15.35088]
[1778721643920,42.51,79560.63,0.0,0.83921,9e-05,15.33945]
[1778721645934,42.5,79564.0,0.0,0.83952,9e-05,15.32061]
[1778721646941,42.5,79567.66,0.0,0.83985,9e-05,15.30035]
[1778721648955,42.5,79565.38,0.0,0.83965,9e-05,15.31267]
[1778721650969,42.5,79568.12,0.0,0.8399,9e-05,15.29737]
[1778721656016,42.5,79563.29,0.0,0.83947,9e-05,15.32345]
[1778721657023,42.5,79560.46,0.0,0.83921,9e-05,15.33889]
[1778721658030,42.5,79558.56,0.0,0.83904,9e-05,15.34919]
[1778721661055,42.5,79550.4,0.0,0.8383,9e-05,15.39373]
[1778721662066,42.5,79548.91,0.0,0.83817,9e-05,15.40152]
[1778721663073,42.5,79553.02,0.0,0.83855,9e-05,15.37873]
[1778721664080,42.5,79554.78,0.0,0.83871,9e-05,15.36888]
[1778721667101,42.5,79559.45,0.0,0.83915,9e-05,15.34273]
[1778721668122,42.5,79566.4,0.0,0.83979,9e-05,15.30438]
[1778721669123,42.5,79583.43,0.0,0.84134,9e-05,15.21056]
[1778721669425,42.5,79583.43,0.0,0.84134,9e-05,15.21056]
[1778721670132,42.5,79589.52,0.0,0.84189,9e-05,15.17691]
[1778721671137,42.49,79588.35,0.0,0.84178,9e-05,15.18324]
[1778721673592,42.49,79588.05,0.0,0.84176,9e-05,15.18467]
[1778721676732,42.49,79589.17,0.0,0.84187,9e-05,15.17816]
[1778721677163,42.49,79589.17,0.0,0.84187,9e-05,15.17816]
[1778721677179,42.49,79584.12,0.0,0.84141,9e-05,15.20584]
[1778721678186,42.49,79582.64,0.0,0.84128,9e-05,15.21384]
[1778721681207,42.49,79587.86,0.0,0.84175,9e-05,15.1851]
[1778721682214,42.49,79589.12,0.0,0.84187,9e-05,15.1782]
[1778721687249,42.49,79589.79,0.0,0.84193,9e-05,15.17452]
[1778721691277,42.49,79588.52,0.0,0.84186,9e-05,15.17643]
[1778721693291,42.49,79589.89,0.0,0.84198,9e-05,15.16861]
[1778721697436,42.49,79590.32,0.0,0.84203,9e-05,15.16587]
[1778721697473,42.49,79588.68,0.0,0.84188,9e-05,15.17477]
[1778721698682,42.49,79588.68,0.0,0.84188,9e-05,15.17477]
[1778721699333,42.49,79586.75,0.0,0.84171,9e-05,15.18543]
[1778721702354,42.49,79584.8,0.0,0.84153,9e-05,15.19604]
[1778721705375,42.49,79586.19,0.0,0.84167,9e-05,15.18789]
[1778721710410,42.49,79585.79,0.0,0.84164,9e-05,15.18934]
[1778721711417,42.48,79583.52,0.0,0.84144,9e-05,15.20169]
[1778721712424,42.48,79580.94,0.0,0.84121,9e-05,15.21572]
[1778721714438,42.48,79579.25,0.0,0.84106,9e-05,15.22497]
[1778721719473,42.48,79581.18,0.0,0.84124,9e-05,15.21384]
[1778721721222,42.48,79581.18,0.0,0.84124,9e-05,15.21384]
[1778721721236,42.48,79584.04,0.0,0.8415,9e-05,15.19776]
[1778721721487,42.48,79580.82,0.0,0.84121,9e-05,15.21548]
[1778721722926,42.48,79580.82,0.0,0.84121,9e-05,15.21548]
[1778721722975,42.48,79572.93,0.0,0.8405,9e-05,15.25882]
[1778721723501,42.48,79570.09,0.0,0.84024,9e-05,15.27445]
[1778721726522,42.48,79563.17,0.0,0.83961,9e-05,15.31222]
[1778721727529,42.48,79561.78,0.0,0.83949,9e-05,15.31972]
[1778721732564,42.48,79561.65,0.0,0.83949,9e-05,15.3196]
[1778721737599,42.47,79560.72,0.0,0.83942,9e-05,15.32386]
[1778721743641,42.47,79560.4,0.0,0.83941,9e-05,15.32454]
[1778721747669,42.47,79556.78,0.0,0.83909,9e-05,15.34373]
[1778721748676,42.47,79554.52,0.0,0.83888,9e-05,15.35598]
[1778721753711,42.47,79554.04,0.0,0.83889,9e-05,15.35294]
[1778721759754,42.46,79554.42,0.0,0.83895,9e-05,15.34949]
[1778721760763,42.46,79559.54,0.0,0.83942,9e-05,15.32108]
[1778721761768,42.46,79561.15,0.0,0.83957,9e-05,15.312]
[1778721766804,42.46,79561.6,0.0,0.83963,9e-05,15.3085]
[1778721771839,42.46,79561.98,0.0,0.83968,9e-05,15.30562]
[1778721776874,42.45,79561.95,0.0,0.83969,9e-05,15.30502]
[1778721781909,42.45,79561.89,0.0,0.83969,9e-05,15.3046]
[1778721784930,42.45,79559.7,0.0,0.8395,9e-05,15.31622]
[1778721786944,42.45,79555.65,0.0,0.83914,9e-05,15.33819]
[1778721787951,42.45,79552.86,0.0,0.83888,9e-05,15.35336]
[1778721788958,42.45,79555.91,0.0,0.83917,9e-05,15.33636]
[1778721789966,42.45,79559.93,0.0,0.83954,9e-05,15.31403]
[1778721791980,42.45,79561.33,0.0,0.83967,9e-05,15.30601]
[1778721797016,42.44,79556.61,0.0,0.83925,9e-05,15.33127]
[1778721798023,42.44,79553.46,0.0,0.83896,9e-05,15.34844]
[1778721803058,42.44,79553.99,0.0,0.83903,9e-05,15.34453]
[1778721808094,42.44,79554.71,0.0,0.83911,9e-05,15.33957]
[1778721813129,42.43,79555.15,0.0,0.8392,9e-05,15.33166]
[1778721815144,42.43,79554.56,0.0,0.83915,9e-05,15.33454]
[1778721818164,42.43,79553.98,0.0,0.83911,9e-05,15.33718]
[1778721823199,42.43,79554.71,0.0,0.83919,9e-05,15.33223]
[1778721827227,42.43,79556.18,0.0,0.83934,9e-05,15.32342]
[1778721832262,42.43,79557.05,0.0,0.83943,9e-05,15.31782]
[1778721837297,42.42,79557.21,0.0,0.83946,9e-05,15.31615]
[1778721839311,42.42,79555.01,0.0,0.83926,9e-05,15.32796]
[1778721841325,42.42,79556.71,0.0,0.83942,9e-05,15.31825]
[1778721846360,42.42,79557.16,0.0,0.83948,9e-05,15.31498]
[1778721851395,42.42,79556.1,0.0,0.83939,9e-05,15.32003]
[1778721856430,42.41,79554.8,0.0,0.83928,9e-05,15.32637]
[1778721861465,42.41,79554.51,0.0,0.83927,9e-05,15.32712]
[1778721865493,42.41,79561.06,0.0,0.83988,9e-05,15.29034]
[1778721866500,42.41,79566.06,0.0,0.84034,9e-05,15.26265]
[1778721869521,42.41,79567.38,0.0,0.84046,9e-05,15.25515]
[1778721874556,42.41,79565.2,0.0,0.84031,9e-05,15.26231]
[1778721876570,42.41,79561.34,0.0,0.83996,9e-05,15.28347]
[1778721877577,42.41,79555.01,0.0,0.83938,9e-05,15.31827]
[1778721883621,42.4,79554.94,0.0,0.83939,9e-05,15.31776]
[1778721884627,42.4,79562.82,0.0,0.84011,9e-05,15.27417]
[1778721885634,42.4,79567.77,0.0,0.84056,9e-05,15.2468]
[1778721888655,42.4,79569.3,0.0,0.8407,9e-05,15.23825]
[1778721893692,42.4,79570.05,0.0,0.84077,9e-05,15.23403]
[1778721900741,42.4,79573.65,0.0,0.8411,9e-05,15.21411]
[1778721901748,42.4,79578.47,0.0,0.84154,9e-05,15.18755]
[1778721902570,42.4,79578.47,0.0,0.84154,9e-05,15.18755]
[1778721902755,42.4,79584.05,0.0,0.84204,9e-05,15.15682]
[1778721904769,42.4,79586.41,0.0,0.84226,9e-05,15.14368]
[1778721909403,42.4,79586.46,0.0,0.84227,9e-05,15.14325]
[1778721909442,42.4,79592.48,0.0,0.84281,9e-05,15.10993]
[1778721909808,42.4,79603.86,0.0,0.84384,9e-05,15.04715]
[1778721910815,42.4,79607.87,0.0,0.8442,9e-05,15.02501]
[1778721911823,42.4,79612.57,0.0,0.84462,9e-05,14.99915]
[1778721912829,42.4,79614.31,0.0,0.84477,9e-05,14.98966]
[1778721913870,42.4,79614.31,0.0,0.84477,9e-05,14.98966]
[1778721913908,42.4,79611.0,0.0,0.84447,9e-05,15.00807]
[1778721914843,42.4,79609.83,0.0,0.84437,9e-05,15.01468]
[1778721915850,42.4,79607.56,0.0,0.84416,9e-05,15.02733]
[1778721917864,42.4,79610.4,0.0,0.84441,9e-05,15.01189]
[1778721922899,42.41,79607.93,0.0,0.84418,9e-05,15.02613]
[1778721923906,42.41,79605.91,0.0,0.844,9e-05,15.0374]
[1778721925920,42.41,79609.57,0.0,0.84432,9e-05,15.0174]
[1778721926927,42.41,79611.16,0.0,0.84446,9e-05,15.00871]
[1778721927934,42.41,79609.51,0.0,0.84431,9e-05,15.01793]
[1778721929948,42.41,79607.31,0.0,0.84411,9e-05,15.03031]
[1778721931962,42.41,79605.93,0.0,0.84402,9e-05,15.03367]
[1778721935990,42.41,79607.03,0.0,0.84411,9e-05,15.02798]
[1778721940023,42.41,79608.87,0.0,0.84427,9e-05,15.01823]
[1778721941028,42.41,79607.02,0.0,0.8441,9e-05,15.02855]
[1778721942035,42.41,79603.82,0.0,0.84381,9e-05,15.0463]
[1778721943430,42.41,79603.82,0.0,0.84381,9e-05,15.0463]
[1778721944059,42.41,79600.06,0.0,0.84347,9e-05,15.06718]
[1778721945053,42.41,79600.06,0.0,0.84347,9e-05,15.06718]
[1778721945062,42.41,79591.1,0.0,0.84266,9e-05,15.1168]
[1778721946068,42.41,79589.79,0.0,0.84254,9e-05,15.12416]
[1778721949089,42.41,79591.63,0.0,0.84271,9e-05,15.11407]
[1778721950096,42.41,79593.31,0.0,0.84286,9e-05,15.10478]
[1778721951103,42.41,79596.25,0.0,0.84313,9e-05,15.08856]
[1778721956138,42.41,79595.46,0.0,0.84305,9e-05,15.09344]
[1778721961173,42.42,79591.93,0.0,0.84272,9e-05,15.11321]
[1778721962180,42.42,79593.75,0.0,0.84289,9e-05,15.10314]
[1778721963187,42.42,79596.42,0.0,0.84313,9e-05,15.0884]
[1778721965201,42.42,79597.78,0.0,0.84325,9e-05,15.08091]
[1778721968222,42.42,79594.68,0.0,0.84297,9e-05,15.09805]
[1778721968771,42.42,79594.68,0.0,0.84297,9e-05,15.09805]
[1778721969294,42.42,79594.68,0.0,0.84297,9e-05,15.09805]
[1778721969336,42.42,79592.59,0.0,0.84278,9e-05,15.10957]
[1778721969901,42.42,79592.59,0.0,0.84278,9e-05,15.10957]
[1778721970236,42.42,79586.51,0.0,0.84223,9e-05,15.14323]
[1778721971243,42.42,79577.73,0.0,0.84143,9e-05,15.19173]
[1778721972250,42.42,79579.73,0.0,0.84161,9e-05,15.18073]
[1778721973257,42.42,79583.93,0.0,0.84199,9e-05,15.15761]
[1778721973590,42.42,79583.93,0.0,0.84199,9e-05,15.15761]
[1778721979299,42.42,79587.18,0.0,0.84229,9e-05,15.13986]
[1778721980306,42.42,79590.93,0.0,0.84263,9e-05,15.11913]
[1778721981313,42.42,79593.31,0.0,0.84284,9e-05,15.10598]
[1778721981830,42.42,79593.31,0.0,0.84284,9e-05,15.10598]
[1778721982320,42.42,79590.51,0.0,0.84259,9e-05,15.12142]
[1778721982964,42.42,79590.51,0.0,0.84259,9e-05,15.12142]
[1778721983327,42.42,79587.85,0.0,0.84235,9e-05,15.13606]
[1778721987355,42.42,79593.47,0.0,0.84286,9e-05,15.10491]
[1778721988362,42.42,79595.07,0.0,0.843,9e-05,15.09609]
[1778721991362,42.42,79595.25,0.0,0.84302,9e-05,15.09512]
[1778721991384,42.42,79593.48,0.0,0.84289,9e-05,15.10035]
[1778721991712,42.42,79593.48,0.0,0.84289,9e-05,15.10035]
[1778721991764,42.42,79593.48,0.0,0.84289,9e-05,15.10035]
[1778721992276,42.42,79593.48,0.0,0.84289,9e-05,15.10035]
[1778721992391,42.42,79583.76,0.0,0.84202,9e-05,15.15396]
[1778721993398,42.42,79582.92,0.0,0.84194,9e-05,15.15869]
[1778721998432,42.42,79582.92,0.0,0.84194,9e-05,15.15836]
[1778722003467,42.42,79583.04,0.0,0.84196,9e-05,15.15743]
[1778722005833,42.42,79583.01,0.0,0.84196,9e-05,15.15754]
[1778722005887,42.42,79583.01,0.0,0.84196,9e-05,15.15754]
[1778722013538,42.42,79583.45,0.0,0.84199,9e-05,15.15551]
[1778722016035,42.42,79583.63,0.0,0.84201,9e-05,15.15445]
[1778722016398,42.42,79583.63,0.0,0.84201,9e-05,15.15445]
[1778722017566,42.42,79586.45,0.0,0.84226,9e-05,15.13884]
[1778722020181,42.42,79586.7,0.0,0.84229,9e-05,15.13745]
[1778722021049,42.42,79586.6,0.0,0.84228,9e-05,15.13798]
[1778722021150,42.42,79582.19,0.0,0.84188,9e-05,15.16225]
[1778722021598,42.42,79579.43,0.0,0.84163,9e-05,15.17747]
[1778722023612,42.42,79588.78,0.0,0.84247,9e-05,15.12595]
[1778722024619,42.42,79593.12,0.0,0.84287,9e-05,15.10203]
[1778722026633,42.42,79591.96,0.0,0.84276,9e-05,15.1085]
[1778722030661,42.42,79589.89,0.0,0.84257,9e-05,15.12002]
[1778722032426,42.42,79589.89,0.0,0.84257,9e-05,15.12002]
[1778722033669,42.42,79588.58,0.0,0.84245,9e-05,15.12741]
[1778722036703,42.42,79586.29,0.0,0.84224,9e-05,15.14048]
[1778722039724,42.42,79588.01,0.0,0.84239,9e-05,15.13126]
[1778722041513,42.42,79588.01,0.0,0.84239,9e-05,15.13126]
[1778722040731,42.42,79589.46,0.0,0.84252,9e-05,15.12325]
[1778722041860,42.42,79589.46,0.0,0.84252,9e-05,15.12325]
[1778722041909,42.42,79587.5,0.0,0.84234,9e-05,15.13406]
[1778722043752,42.42,79589.12,0.0,0.84249,9e-05,15.12509]
[1778722047780,42.42,79590.56,0.0,0.84262,9e-05,15.11713]
[1778722052815,42.42,79590.86,0.0,0.84268,9e-05,15.1109]
[1778722057850,42.42,79590.78,0.0,0.84268,9e-05,15.11134]
[1778722062885,42.42,79592.02,0.0,0.84279,9e-05,15.10447]
[1778722068927,42.42,79592.09,0.0,0.84279,9e-05,15.10408]
[1778722073962,42.42,79591.38,0.0,0.84273,9e-05,15.10794]
[1778722078997,42.42,79591.24,0.0,0.84272,9e-05,15.10864]
[1778722085040,42.42,79591.23,0.0,0.84272,9e-05,15.1086]
[1778722086782,42.42,79591.23,0.0,0.84272,9e-05,15.1086]
[1778722087054,42.42,79584.77,0.0,0.84214,9e-05,15.14418]
[1778722087734,42.42,79584.77,0.0,0.84214,9e-05,15.14418]
[1778722088083,42.42,79584.77,0.0,0.84214,9e-05,15.14418]
[1778722088161,42.42,79581.07,0.0,0.8418,9e-05,15.16467]
[1778722089068,42.42,79579.72,0.0,0.84168,9e-05,15.17211]
[1778722094104,42.42,79582.14,0.0,0.8419,9e-05,15.15827]
[1778722099139,42.42,79576.52,0.0,0.8414,9e-05,15.18885]
[1778722100146,42.42,79569.74,0.0,0.84078,9e-05,15.22631]
[1778722101153,42.42,79569.82,0.0,0.84079,9e-05,15.22589]
[1778722103348,42.42,79569.82,0.0,0.84079,9e-05,15.22589]
[1778722107195,42.42,79574.48,0.0,0.84122,9e-05,15.20015]
[1778722112230,42.42,79575.34,0.0,0.84133,9e-05,15.19103]
[1778722118272,42.42,79575.2,0.0,0.84131,9e-05,15.19209]
[1778722123308,42.42,79575.2,0.0,0.8413,9e-05,15.19234]
[1778722128343,42.42,79577.26,0.0,0.84149,9e-05,15.18125]
[1778722132373,42.42,79572.8,0.0,0.84108,9e-05,15.20612]
[1778722133380,42.42,79569.73,0.0,0.8408,9e-05,15.22308]
[1778722138415,42.42,79569.64,0.0,0.84079,9e-05,15.22361]
[1778722140429,42.42,79556.15,0.0,0.83955,9e-05,15.29814]
[1778722141436,42.42,79551.02,0.0,0.83908,9e-05,15.32648]
[1778722146474,42.42,79551.23,0.0,0.8391,9e-05,15.32562]
[1778722151508,42.42,79551.46,0.0,0.83911,9e-05,15.32468]
[1778722156543,42.42,79550.48,0.0,0.83902,9e-05,15.33043]
[1778722159059,42.42,79551.22,0.0,0.83908,9e-05,15.3265]
[1778722159565,42.42,79550.92,0.0,0.83905,9e-05,15.32823]
[1778722164600,42.42,79551.35,0.0,0.83909,9e-05,15.32625]
[1778722169636,42.43,79551.08,0.0,0.83906,9e-05,15.32815]
[1778722172725,42.43,79545.41,0.0,0.83857,9e-05,15.35509]
[1778722173663,42.43,79533.42,0.0,0.83746,9e-05,15.42119]
[1778722174671,42.43,79527.35,0.0,0.8369,9e-05,15.45473]
[1778722174982,42.43,79527.35,0.0,0.8369,9e-05,15.45473]
[1778722175017,42.43,79527.35,0.0,0.8369,9e-05,15.45473]
[1778722175061,42.43,79527.35,0.0,0.8369,9e-05,15.45473]
[1778722175679,42.43,79526.03,0.0,0.83678,9e-05,15.46207]
[1778722176685,42.43,79524.66,0.0,0.83665,9e-05,15.46967]
[1778722181722,42.43,79525.9,0.0,0.83676,9e-05,15.46282]
[1778722186756,42.43,79525.1,0.0,0.83669,9e-05,15.46737]
[1778722188815,42.43,79519.54,0.0,0.83617,9e-05,15.49801]
[1778722189778,42.43,79514.85,0.0,0.83573,9e-05,15.5238]
[1778722191792,42.43,79516.4,0.0,0.83588,9e-05,15.51512]
[1778722192800,42.43,79518.55,0.0,0.83608,9e-05,15.50323]
[1778722193806,42.43,79520.68,0.0,0.83628,9e-05,15.49145]
[1778722196827,42.43,79519.22,0.0,0.83615,9e-05,15.49941]
[1778722201644,42.43,79520.09,0.0,0.83623,9e-05,15.49448]
[1778722201862,42.43,79522.32,0.0,0.83644,9e-05,15.48212]
[1778722202869,42.43,79524.88,0.0,0.83668,9e-05,15.46785]
[1778722205061,42.43,79525.44,0.0,0.83673,9e-05,15.46461]
[1778722205160,42.42,79521.49,0.0,0.83637,9e-05,15.48621]
[1778722207909,42.42,79523.07,0.0,0.83652,9e-05,15.47713]
[1778722210076,42.42,79522.79,0.0,0.8365,9e-05,15.47851]
[1778722210127,42.42,79522.79,0.0,0.8365,9e-05,15.47851]
[1778722210307,42.42,79522.79,0.0,0.8365,9e-05,15.47851]
[1778722210357,42.42,79523.12,0.0,0.83653,9e-05,15.47635]
[1778722213952,42.42,79527.21,0.0,0.83692,9e-05,15.45332]
[1778722214959,42.42,79525.15,0.0,0.83673,9e-05,15.46452]
[1778722216184,42.42,79525.15,0.0,0.83673,9e-05,15.46452]
[1778722216236,42.42,79525.15,0.0,0.83673,9e-05,15.46452]
[1778722216308,42.42,79525.15,0.0,0.83673,9e-05,15.46452]
[1778722216357,42.42,79524.37,0.0,0.83667,9e-05,15.46851]
[1778722217980,42.42,79531.51,0.0,0.83733,9e-05,15.42902]
[1778722218826,42.42,79531.51,0.0,0.83733,9e-05,15.42902]
[1778722218987,42.42,79539.98,0.0,0.83811,9e-05,15.38225]
[1778722219994,42.42,79545.17,0.0,0.83859,9e-05,15.35362]
[1778722221001,42.42,79546.79,0.0,0.83874,9e-05,15.34469]
[1778722222008,42.42,79548.2,0.0,0.83887,9e-05,15.33694]
[1778722223015,42.42,79552.43,0.0,0.83926,9e-05,15.31365]
[1778722224022,42.42,79558.01,0.0,0.83977,9e-05,15.28296]
[1778722226629,42.42,79558.81,0.0,0.83984,9e-05,15.27866]
[1778722226681,42.42,79558.81,0.0,0.83984,9e-05,15.27866]
[1778722226770,42.42,79558.81,0.0,0.83983,9e-05,15.27889]
[1778722226808,42.42,79558.81,0.0,0.83983,9e-05,15.27889]
[1778722227044,42.42,79557.66,0.0,0.83973,9e-05,15.28523]
[1778722228051,42.42,79556.08,0.0,0.83958,9e-05,15.29405]
[1778722229058,42.42,79557.41,0.0,0.8397,9e-05,15.28682]
[1778722234094,42.42,79557.71,0.0,0.83976,9e-05,15.28076]
[1778722236109,42.42,79555.53,0.0,0.83956,9e-05,15.2929]
[1778722237120,42.42,79552.88,0.0,0.83932,9e-05,15.30755]
[1778722237991,42.42,79552.88,0.0,0.83932,9e-05,15.30755]
[1778722238060,42.42,79552.88,0.0,0.83932,9e-05,15.30755]
[1778722238065,42.42,79552.88,0.0,0.83932,9e-05,15.30755]
[1778722238307,42.42,79552.88,0.0,0.83932,9e-05,15.30755]
[1778722238363,42.42,79553.13,0.0,0.83934,9e-05,15.30612]
[1778722244169,42.42,79552.5,0.0,0.83928,9e-05,15.30981]
[1778722246187,42.42,79555.48,0.0,0.83955,9e-05,15.29349]
[1778722247579,42.42,79555.48,0.0,0.83955,9e-05,15.29349]
[1778722247686,42.42,79555.48,0.0,0.83955,9e-05,15.29349]
[1778722247787,42.42,79558.62,0.0,0.83984,9e-05,15.27631]
[1778722248200,42.42,79555.71,0.0,0.83957,9e-05,15.29235]
[1778722253243,42.42,79555.54,0.0,0.83955,9e-05,15.29366]
[1778722254250,42.42,79557.82,0.0,0.83976,9e-05,15.28116]
[1778722257291,42.42,79557.29,0.0,0.83971,9e-05,15.28423]
[1778722257312,42.42,79557.29,0.0,0.83971,9e-05,15.28423]
[1778722257342,42.42,79557.29,0.0,0.83971,9e-05,15.28423]
[1778722257438,42.42,79557.29,0.0,0.8397,9e-05,15.28438]
[1778722258108,42.42,79557.29,0.0,0.8397,9e-05,15.28438]
[1778722258307,42.42,79557.29,0.0,0.8397,9e-05,15.28438]
[1778722258408,42.42,79557.29,0.0,0.8397,9e-05,15.28445]
[1778722264320,42.43,79557.85,0.0,0.83975,9e-05,15.28168]
[1778722264955,42.43,79557.85,0.0,0.83975,9e-05,15.28168]
[1778722265005,42.43,79557.85,0.0,0.83975,9e-05,15.28168]
[1778722265061,42.43,79557.85,0.0,0.83975,9e-05,15.28168]
[1778722265328,42.43,79557.92,0.0,0.83975,9e-05,15.28142]
[1778722270363,42.43,79557.64,0.0,0.83972,9e-05,15.28329]
[1778722275398,42.43,79557.07,0.0,0.83967,9e-05,15.28669]
[1778722276405,42.43,79554.88,0.0,0.83946,9e-05,15.29881]
[1778722282221,42.43,79554.85,0.0,0.83946,9e-05,15.2991]
[1778722282447,42.43,79549.33,0.0,0.83895,9e-05,15.32957]
[1778722283373,42.43,79549.33,0.0,0.83895,9e-05,15.32957]
[1778722283423,42.43,79549.33,0.0,0.83895,9e-05,15.32957]
[1778722283564,42.43,79549.33,0.0,0.83895,9e-05,15.32957]
[1778722283663,42.43,79547.56,0.0,0.83879,9e-05,15.33931]
[1778722287482,42.43,79540.96,0.0,0.83819,9e-05,15.37556]
[1778722288160,42.43,79540.96,0.0,0.83819,9e-05,15.37556]
[1778722288653,42.43,79540.96,0.0,0.83819,9e-05,15.37556]
[1778722288754,42.43,79537.67,0.0,0.83788,9e-05,15.39361]
[1778722289246,42.43,79537.67,0.0,0.83788,9e-05,15.39361]
[1778722289293,42.43,79537.67,0.0,0.83788,9e-05,15.39361]
[1778722289311,42.43,79537.67,0.0,0.83788,9e-05,15.39361]
[1778722289496,42.43,79534.82,0.0,0.83762,9e-05,15.40922]
[1778722290631,42.43,79534.82,0.0,0.83762,9e-05,15.40922]
[1778722291510,42.43,79529.07,0.0,0.83713,9e-05,15.43609]
[1778722293943,42.43,79529.65,0.0,0.83718,9e-05,15.4329]
[1778722293994,42.43,79529.65,0.0,0.83718,9e-05,15.4329]
[1778722294065,42.43,79529.65,0.0,0.83718,9e-05,15.4329]
[1778722294531,42.43,79529.27,0.0,0.83715,9e-05,15.43485]
[1778722301582,42.42,79529.28,0.0,0.83716,9e-05,15.43403]
[1778722302875,42.42,79529.19,0.0,0.83716,9e-05,15.43441]
[1778722302922,42.42,79529.19,0.0,0.83716,9e-05,15.43441]
[1778722303060,42.42,79529.19,0.0,0.83716,9e-05,15.43441]
[1778722303594,42.42,79529.05,0.0,0.83715,9e-05,15.43507]
[1778722309636,42.42,79526.07,0.0,0.83688,9e-05,15.45082]
[1778722310293,42.42,79526.07,0.0,0.83688,9e-05,15.45082]
[1778722310316,42.42,79526.07,0.0,0.83688,9e-05,15.45082]
[1778722310345,42.42,79526.07,0.0,0.83688,9e-05,15.45082]
[1778722310643,42.42,79523.78,0.0,0.83667,9e-05,15.4633]
[1778722311761,42.42,79523.78,0.0,0.83667,9e-05,15.4633]
[1778722311807,42.42,79523.78,0.0,0.83667,9e-05,15.4633]
[1778722311862,42.42,79523.72,0.0,0.83667,9e-05,15.46348]
[1778722317692,42.42,79522.46,0.0,0.83657,9e-05,15.46952]
[1778722318209,42.42,79522.46,0.0,0.83657,9e-05,15.46952]
[1778722318261,42.42,79522.46,0.0,0.83657,9e-05,15.46952]
[1778722318319,42.42,79522.46,0.0,0.83657,9e-05,15.46952]
[1778722318699,42.42,79520.42,0.0,0.83638,9e-05,15.48059]
[1778722319706,42.42,79519.08,0.0,0.83626,9e-05,15.48795]
[1778722321720,42.42,79510.62,0.0,0.83547,9e-05,15.53433]
[1778722322727,42.42,79508.66,0.0,0.83529,9e-05,15.54503]
[1778722323734,42.42,79506.21,0.0,0.83506,9e-05,15.55841]
[1778722324274,42.42,79506.21,0.0,0.83506,9e-05,15.55841]
[1778722324312,42.42,79506.21,0.0,0.83506,9e-05,15.55841]
[1778722324326,42.42,79506.21,0.0,0.83506,9e-05,15.55841]
[1778722324741,42.42,79505.92,0.0,0.83504,9e-05,15.55988]
[1778722325311,42.42,79505.92,0.0,0.83504,9e-05,15.55988]
[1778722325558,42.42,79505.92,0.0,0.83504,9e-05,15.55988]
[1778722325680,42.42,79505.92,0.0,0.83504,9e-05,15.55988]
[1778722325749,42.42,79501.94,0.0,0.83467,9e-05,15.58166]
[1778722326755,42.42,79493.16,0.0,0.83385,9e-05,15.62983]
[1778722327763,42.41,79491.39,0.0,0.83369,9e-05,15.63935]
[1778722332801,42.41,79493.92,0.0,0.83394,9e-05,15.62428]
[1778722333383,42.41,79493.92,0.0,0.83394,9e-05,15.62428]
[1778722333394,42.41,79493.92,0.0,0.83394,9e-05,15.62428]
[1778722333560,42.41,79493.92,0.0,0.83394,9e-05,15.62428]
[1778722333808,42.41,79495.05,0.0,0.83405,9e-05,15.61786]
[1778722335822,42.41,79506.56,0.0,0.83514,9e-05,15.5541]
[1778722336829,42.41,79511.87,0.0,0.83563,9e-05,15.52475]
[1778722338844,42.41,79505.17,0.0,0.83501,9e-05,15.56151]
[1778722338936,42.41,79505.17,0.0,0.83501,9e-05,15.56151]
[1778722339066,42.41,79505.17,0.0,0.83501,9e-05,15.56151]
[1778722339851,42.41,79504.38,0.0,0.83494,9e-05,15.56574]
[1778722344886,42.41,79505.09,0.0,0.83501,9e-05,15.56122]
[1778722344941,42.41,79505.09,0.0,0.83501,9e-05,15.56122]
[1778722344992,42.41,79505.09,0.0,0.83501,9e-05,15.56122]
[1778722345068,42.41,79505.09,0.0,0.83501,9e-05,15.56122]
[1778722345893,42.41,79504.0,0.0,0.83491,9e-05,15.5671]
[1778722350928,42.4,79503.92,0.0,0.83492,9e-05,15.56688]
[1778722351935,42.4,79507.31,0.0,0.83527,9e-05,15.54351]
[1778722352958,42.4,79507.31,0.0,0.83527,9e-05,15.54351]
[1778722352996,42.4,79507.31,0.0,0.83527,9e-05,15.54351]
[1778722353071,42.4,79507.31,0.0,0.83527,9e-05,15.54351]
[1778722353097,42.4,79509.07,0.0,0.83544,9e-05,15.53371]
[1778722356970,42.4,79511.07,0.0,0.83563,9e-05,15.52233]
[1778722362005,42.4,79513.28,0.0,0.83584,9e-05,15.50979]
[1778722364081,42.4,79513.17,0.0,0.83583,9e-05,15.51034]
[1778722364132,42.4,79513.17,0.0,0.83583,9e-05,15.51034]
[1778722364313,42.4,79513.17,0.0,0.83583,9e-05,15.51034]
[1778722364405,42.4,79513.09,0.0,0.83583,9e-05,15.51072]
[1778722367042,42.4,79511.86,0.0,0.83571,9e-05,15.51731]
[1778722369628,42.4,79511.9,0.0,0.83572,9e-05,15.51702]
[1778722369680,42.4,79511.9,0.0,0.83572,9e-05,15.51702]
[1778722369810,42.4,79511.9,0.0,0.83572,9e-05,15.51702]
[1778722369893,42.4,79515.86,0.0,0.83609,9e-05,15.49494]
[1778722370063,42.4,79517.97,0.0,0.83629,9e-05,15.48331]
[1778722374091,42.4,79516.6,0.0,0.83616,9e-05,15.49076]
[1778722375027,42.4,79516.6,0.0,0.83616,9e-05,15.49076]
[1778722375032,42.4,79516.6,0.0,0.83616,9e-05,15.49076]
[1778722375065,42.4,79516.6,0.0,0.83616,9e-05,15.49076]
[1778722375098,42.4,79515.17,0.0,0.83603,9e-05,15.49861]
[1778722378119,42.4,79512.7,0.0,0.8358,9e-05,15.51208]
[1778722379126,42.4,79511.51,0.0,0.83569,9e-05,15.51857]
[1778722382147,42.4,79508.88,0.0,0.83545,9e-05,15.53282]
[1778722383732,42.4,79508.88,0.0,0.83545,9e-05,15.53282]
[1778722383737,42.4,79508.88,0.0,0.83545,9e-05,15.53282]
[1778722383812,42.4,79508.88,0.0,0.83545,9e-05,15.53282]
[1778722383887,42.4,79508.56,0.0,0.83543,9e-05,15.53438]
[1778722385168,42.4,79503.7,0.0,0.83497,9e-05,15.56104]
[1778722387182,42.4,79501.87,0.0,0.83481,9e-05,15.57083]
[1778722388929,42.4,79501.87,0.0,0.83481,9e-05,15.57083]
[1778722388189,42.4,79499.0,0.0,0.83454,9e-05,15.58649]
[1778722388981,42.4,79499.0,0.0,0.83454,9e-05,15.58649]
[1778722389066,42.4,79499.0,0.0,0.83454,9e-05,15.58649]
[1778722389196,42.39,79498.09,0.0,0.83446,9e-05,15.59132]
[1778722391210,42.39,79501.43,0.0,0.83478,9e-05,15.57258]
[1778722393224,42.39,79500.07,0.0,0.83466,9e-05,15.57975]
[1778722394870,42.39,79500.07,0.0,0.83466,9e-05,15.57975]
[1778722394922,42.39,79500.07,0.0,0.83466,9e-05,15.57975]
[1778722394900,42.39,79498.8,0.0,0.83454,9e-05,15.58642]
[1778722395063,42.39,79498.8,0.0,0.83454,9e-05,15.58642]
[1778722395241,42.39,79497.77,0.0,0.83445,9e-05,15.59209]
[1778722400275,42.39,79496.56,0.0,0.83435,9e-05,15.59789]
[1778722401011,42.39,79496.56,0.0,0.83435,9e-05,15.59789]
[1778722401063,42.39,79496.56,0.0,0.83435,9e-05,15.59789]
[1778722401282,42.39,79495.03,0.0,0.83421,9e-05,15.60614]
[1778722403066,42.39,79495.05,0.0,0.83421,9e-05,15.60585]
[1778722403296,42.39,79495.03,0.0,0.83421,9e-05,15.60578]
[1778722408332,42.39,79493.98,0.0,0.83413,9e-05,15.61065]
[1778722410260,42.38,79494.06,0.0,0.83414,9e-05,15.61003]
[1778722410309,42.38,79494.06,0.0,0.83414,9e-05,15.61003]
[1778722410641,42.38,79494.06,0.0,0.83414,9e-05,15.61003]
[1778722410663,42.38,79494.06,0.0,0.83414,9e-05,15.60967]
[1778722411825,42.38,79494.06,0.0,0.83414,9e-05,15.60967]
[1778722411909,42.38,79493.46,0.0,0.83413,9e-05,15.60824]
[1778722416388,42.38,79491.17,0.0,0.83392,9e-05,15.62015]
[1778722418526,42.38,79491.16,0.0,0.83393,9e-05,15.62003]
[1778722418558,42.38,79491.16,0.0,0.83393,9e-05,15.62003]
[1778722418631,42.38,79487.03,0.0,0.83354,9e-05,15.64241]
[1778722423196,42.38,79485.95,0.0,0.83345,9e-05,15.64772]
[1778722424330,42.38,79486.51,0.0,0.83351,9e-05,15.64442]
[1778722424365,42.38,79486.51,0.0,0.83351,9e-05,15.64442]
[1778722424444,42.38,79482.82,0.0,0.83317,9e-05,15.66452]
[1778722425451,42.38,79474.58,0.0,0.83239,9e-05,15.70968]
[1778722427465,42.37,79473.23,0.0,0.83227,9e-05,15.71657]
[1778722429479,42.37,79471.04,0.0,0.83208,9e-05,15.7277]
[1778722430486,42.37,79467.66,0.0,0.83176,9e-05,15.7463]
[1778722431887,42.37,79467.66,0.0,0.83176,9e-05,15.7463]
[1778722431939,42.37,79467.66,0.0,0.83176,9e-05,15.7463]
[1778722431988,42.37,79464.81,0.0,0.8315,9e-05,15.76132]
[1778722433157,42.37,79464.47,0.0,0.83147,9e-05,15.76319]
[1778722433508,42.37,79447.38,0.0,0.82985,0.0001,15.85684]
[1778722434965,42.37,79439.1,0.0,0.82907,0.0001,15.90202]
[1778722435076,42.37,79439.1,0.0,0.82907,0.0001,15.90202]
[1778722435522,42.37,79436.91,0.0,0.82886,0.0001,15.91392]
[1778722437538,42.37,79438.35,0.0,0.829,0.0001,15.9057]
[1778722440957,42.36,79439.37,0.0,0.8291,0.0001,15.89982]
[1778722440990,42.36,79439.32,0.0,0.8291,0.0001,15.89989]
[1778722441008,42.36,79439.32,0.0,0.8291,0.0001,15.89989]
[1778722441063,42.36,79439.32,0.0,0.8291,0.0001,15.89989]
[1778722441566,42.36,79439.33,0.0,0.82911,0.0001,15.89962]
[1778722443580,42.36,79449.34,0.0,0.83007,0.0001,15.84414]
[1778722444500,42.36,79449.34,0.0,0.83007,0.0001,15.84414]
[1778722444532,42.36,79449.34,0.0,0.83007,0.0001,15.84414]
[1778722444587,42.36,79457.42,0.0,0.83084,0.0001,15.79954]
[1778722445594,42.36,79459.7,0.0,0.83106,9e-05,15.78691]
[1778722447071,42.36,79460.4,0.0,0.83113,9e-05,15.78287]
[1778722452644,42.36,79458.05,0.0,0.83091,0.0001,15.79548]
[1778722454658,42.36,79459.33,0.0,0.83104,0.0001,15.78802]
[1778722460700,42.35,79460.79,0.0,0.8312,9e-05,15.7788]
[1778722465736,42.35,79462.03,0.0,0.83133,9e-05,15.77101]
[1778722466743,42.35,79466.3,0.0,0.83174,9e-05,15.7473]
[1778722467750,42.35,79468.74,0.0,0.83197,9e-05,15.7337]
[1778722468757,42.35,79470.49,0.0,0.83214,9e-05,15.72391]
[1778722469764,42.35,79471.77,0.0,0.83227,9e-05,15.71664]
[1778722470183,42.35,79471.77,0.0,0.83227,9e-05,15.71664]
[1778722470308,42.35,79471.77,0.0,0.83227,9e-05,15.71664]
[1778722470771,42.35,79473.76,0.0,0.83246,9e-05,15.70546]
[1778722474799,42.35,79475.1,0.0,0.83263,9e-05,15.69276]
[1778722475335,42.35,79475.1,0.0,0.83263,9e-05,15.69276]
[1778722475806,42.35,79481.85,0.0,0.83327,9e-05,15.65539]
[1778722476813,42.35,79485.04,0.0,0.83358,9e-05,15.63767]
[1778722480841,42.34,79486.09,0.0,0.83369,9e-05,15.63105]
[1778722482855,42.34,79483.4,0.0,0.83344,9e-05,15.64547]
[1778722483862,42.34,79482.06,0.0,0.83332,9e-05,15.65263]
[1778722484089,42.34,79482.06,0.0,0.83332,9e-05,15.65263]
[1778722484869,42.34,79481.32,0.0,0.83325,9e-05,15.65648]
[1778722485876,42.34,79479.53,0.0,0.83309,9e-05,15.66611]
[1778722488897,42.34,79477.46,0.0,0.83291,9e-05,15.67677]
[1778722489904,42.34,79474.98,0.0,0.83268,9e-05,15.69018]
[1778722494939,42.33,79475.15,0.0,0.83271,9e-05,15.68786]
[1778722495946,42.33,79473.34,0.0,0.83255,9e-05,15.69756]
[1778722500981,42.33,79474.5,0.0,0.83268,9e-05,15.6898]
[1778722505009,42.32,79472.29,0.0,0.83249,9e-05,15.70095]
[1778722509037,42.32,79468.79,0.0,0.83218,9e-05,15.71916]
[1778722510044,42.32,79466.02,0.0,0.83192,9e-05,15.73414]
[1778722511051,42.32,79464.22,0.0,0.83175,9e-05,15.74375]
[1778722516086,42.32,79464.38,0.0,0.83179,9e-05,15.74128]
[1778722517093,42.31,79461.4,0.0,0.83152,9e-05,15.75738]
[1778722522128,42.31,79459.98,0.0,0.83141,9e-05,15.76352]
[1778722524143,42.31,79461.82,0.0,0.8316,9e-05,15.75269]
[1778722526157,42.3,79459.03,0.0,0.83134,0.0001,15.76741]
[1778722527164,42.3,79456.91,0.0,0.83115,0.0001,15.77874]
[1778722529067,42.3,79456.91,0.0,0.83115,0.0001,15.77874]
[1778722529168,42.3,79456.47,0.0,0.83112,0.0001,15.78043]
[1778722532199,42.3,79452.4,0.0,0.83078,0.0001,15.79722]
[1778722533206,42.3,79447.47,0.0,0.83032,0.0001,15.82401]
[1778722537249,42.29,79446.74,0.0,0.83027,0.0001,15.82682]
[1778722537967,42.29,79446.74,0.0,0.83027,0.0001,15.82682]
[1778722537998,42.29,79444.95,0.0,0.83011,0.0001,15.83601]
[1778722538241,42.29,79442.51,0.0,0.82988,0.0001,15.84945]
[1778722544424,42.29,79441.45,0.0,0.8298,0.0001,15.85412]
[1778722545727,42.29,79441.5,0.0,0.82981,0.0001,15.85325]
[1778722545782,42.29,79441.5,0.0,0.82981,0.0001,15.85325]
[1778722546603,42.28,79441.5,0.0,0.82982,0.0001,15.85266]
[1778722547062,42.28,79441.5,0.0,0.82982,0.0001,15.85266]
[1778722546646,42.28,79439.59,0.0,0.82964,0.0001,15.86287]
[1778722547304,42.28,79439.15,0.0,0.8296,0.0001,15.8653]
[1778722551332,42.28,79440.97,0.0,0.8298,0.0001,15.85403]
[1778722552339,42.28,79444.91,0.0,0.83018,0.0001,15.83201]
[1778722553348,42.28,79449.19,0.0,0.83059,0.0001,15.80815]
[1778722555362,42.28,79451.63,0.0,0.83083,0.0001,15.7944]
[1778722560948,42.28,79452.04,0.0,0.83087,0.0001,15.79209]
[1778722561903,42.27,79452.04,0.0,0.83089,0.0001,15.7907]
[1778722562004,42.27,79449.21,0.0,0.83063,0.0001,15.80591]
[1778722562412,42.27,79453.71,0.0,0.83106,0.0001,15.78109]
[1778722567447,42.24,79451.78,0.0,0.83106,0.0001,15.78033]
[1778722569461,42.23,79454.73,0.0,0.83141,0.0001,15.76018]
[1778722570468,42.22,79457.24,0.0,0.83165,0.0001,15.74599]
[1778722571297,42.22,79457.24,0.0,0.83165,0.0001,15.74599]
[1778722571402,42.22,79457.24,0.0,0.83165,0.0001,15.74599]
[1778722571570,42.22,79457.24,0.0,0.83165,0.0001,15.74599]
[1778722571671,42.22,79452.52,0.0,0.83121,0.0001,15.77144]
[1778722573489,42.22,79451.25,0.0,0.8311,0.0001,15.7781]
[1778722574496,42.21,79452.97,0.0,0.83132,0.0001,15.76514]
[1778722576510,42.19,79451.28,0.0,0.83127,0.0001,15.7678]
[1778722581545,42.18,79452.11,0.0,0.83142,0.0001,15.75872]
[1778722587588,42.17,79453.31,0.0,0.83157,0.0001,15.75018]
[1778722593630,42.17,79452.99,0.0,0.83161,0.0001,15.74544]
[1778722598665,42.16,79453.18,0.0,0.83166,0.0001,15.74239]
[1778722603703,42.15,79453.15,0.0,0.83168,0.0001,15.74084]
[1778722608738,42.15,79453.18,0.0,0.83172,0.0001,15.73893]
[1778722613773,42.14,79452.36,0.0,0.83167,0.0001,15.74171]
[1778722618808,42.14,79452.11,0.0,0.83167,0.0001,15.74129]
[1778722623844,42.13,79452.91,0.0,0.83178,0.0001,15.7351]
[1778722624344,42.13,79452.91,0.0,0.83178,0.0001,15.7351]
[1778722624850,42.13,79445.28,0.0,0.83106,0.0001,15.77698]
[1778722626041,42.13,79445.28,0.0,0.83106,0.0001,15.77698]
[1778722626142,42.12,79436.29,0.0,0.83026,0.0001,15.82269]
[1778722627067,42.12,79436.29,0.0,0.83026,0.0001,15.82269]
[1778722627081,42.11,79430.17,0.0,0.82975,0.0001,15.85196]
[1778722627871,42.09,79428.49,0.0,0.82967,0.0001,15.85635]
[1778722629885,42.08,79424.4,0.0,0.82937,0.0001,15.87378]
[1778722630892,42.07,79420.61,0.0,0.82906,0.0001,15.89143]
[1778722631944,42.07,79420.61,0.0,0.82906,0.0001,15.89143]
[1778722631974,42.05,79405.94,0.0,0.8277,0.0001,15.9691]
[1778722632908,42.05,79401.58,0.0,0.82733,0.0001,15.99031]
[1778722633282,42.05,79401.58,0.0,0.82733,0.0001,15.99031]
[1778722633915,42.04,79398.58,0.0,0.82704,0.0001,16.00659]
[1778722634922,42.04,79401.9,0.0,0.82737,0.0001,15.98788]
[1778722635446,42.04,79401.9,0.0,0.82737,0.0001,15.98788]
[1778722635929,42.04,79405.59,0.0,0.82773,0.0001,15.96714]
[1778722636936,42.04,79407.83,0.0,0.82795,0.0001,15.95445]
[1778722637944,42.04,79409.58,0.0,0.82813,0.0001,15.9445]
[1778722640965,42.04,79407.05,0.0,0.82789,0.0001,15.95779]
[1778722641972,42.04,79399.36,0.0,0.82715,0.0001,16.00012]
[1778722642979,42.04,79395.43,0.0,0.82677,0.0001,16.02157]
[1778722646047,42.04,79396.77,0.0,0.82692,0.0001,16.01349]
[1778722646099,42.04,79396.77,0.0,0.82692,0.0001,16.01349]
[1778722647194,42.03,79396.8,0.0,0.82692,0.0001,16.01301]
[1778722647271,42.03,79396.83,0.0,0.82693,0.0001,16.01253]
[1778722647389,42.03,79396.83,0.0,0.82693,0.0001,16.01253]
[1778722648014,42.03,79395.55,0.0,0.82681,0.0001,16.0193]
[1778722649021,42.03,79397.29,0.0,0.82699,0.0001,16.00936]
[1778722651136,42.02,79397.68,0.0,0.82708,0.0001,16.00424]
[1778722651035,42.01,79399.61,0.0,0.82735,0.0001,15.98614]
[1778722652042,42.01,79396.69,0.0,0.82707,0.0001,16.00205]
[1778722652462,42.01,79396.69,0.0,0.82707,0.0001,16.00205]
[1778722653049,42.01,79396.36,0.0,0.82704,0.0001,16.0036]
[1778722654056,42.01,79397.96,0.0,0.8272,0.0001,15.99446]
[1778722659091,42.01,79397.9,0.0,0.82722,0.0001,15.9935]
[1778722662112,42.0,79400.17,0.0,0.82745,0.0001,15.98016]
[1778722663119,42.0,79404.77,0.0,0.8279,0.0001,15.95444]
[1778722668154,42.0,79405.49,0.0,0.82799,0.0001,15.9495]
[1778722673189,42.0,79404.66,0.0,0.82792,0.0001,15.95317]
[1778722678224,42.0,79406.83,0.0,0.82815,0.0001,15.94024]
[1778722683259,41.99,79408.11,0.0,0.82829,0.0001,15.93234]
[1778722685564,41.99,79407.64,0.0,0.82825,0.0001,15.93463]
[1778722685661,41.99,79409.84,0.0,0.82846,0.0001,15.92243]
[1778722688294,41.98,79411.4,0.0,0.82866,0.0001,15.91098]
[1778722690958,41.98,79411.67,0.0,0.82869,0.0001,15.90935]
[1778722691106,41.98,79411.67,0.0,0.82869,0.0001,15.90935]
[1778722691315,41.98,79413.62,0.0,0.82888,0.0001,15.89829]
[1778722692322,41.98,79415.08,0.0,0.82902,0.0001,15.89008]
[1778722695344,41.98,79411.65,0.0,0.82869,0.0001,15.90884]
[1778722696351,41.98,79407.19,0.0,0.82826,0.0001,15.93346]
[1778722698365,41.98,79404.32,0.0,0.82799,0.0001,15.94909]
[1778722699372,41.98,79400.68,0.0,0.82764,0.0001,15.96911]
[1778722700379,41.98,79398.63,0.0,0.82744,0.0001,15.98028]
[1778722701386,41.98,79397.18,0.0,0.82731,0.0001,15.98811]
[1778722702580,41.98,79397.18,0.0,0.82731,0.0001,15.98811]
[1778722703561,41.98,79397.69,0.0,0.82736,0.0001,15.98506]
[1778722703663,41.98,79397.52,0.0,0.82735,0.0001,15.98579]
[1778722708527,41.97,79396.68,0.0,0.82728,0.0001,15.98958]
[1778722709853,41.97,79396.55,0.0,0.82727,0.0001,15.99009]
[1778722717498,41.97,79397.28,0.0,0.82741,0.0001,15.97958]
[1778722719458,41.97,79397.11,0.0,0.8274,0.0001,15.98033]
[1778722719512,41.97,79394.45,0.0,0.82714,0.0001,15.99488]
[1778722720520,41.97,79391.96,0.0,0.8269,0.0001,16.00847]
[1778722723541,41.96,79389.73,0.0,0.8267,0.0001,16.02012]
[1778722728577,41.96,79390.1,0.0,0.82675,0.0001,16.01686]
[1778722729672,41.96,79390.1,0.0,0.82675,0.0001,16.01686]
[1778722730057,41.96,79390.1,0.0,0.82675,0.0001,16.01686]
[1778722730110,41.96,79390.1,0.0,0.82675,0.0001,16.01686]
[1778722730591,41.96,79392.6,0.0,0.827,0.0001,16.00253]
[1778722735626,41.96,79393.7,0.0,0.82713,0.0001,15.9954]
[1778722738120,41.95,79392.95,0.0,0.82706,0.0001,15.99936]
[1778722743490,41.95,79392.59,0.0,0.82704,0.0001,16.00014]
[1778722745697,41.95,79394.79,0.0,0.82727,0.0001,15.98734]
[1778722750734,41.95,79393.82,0.0,0.82719,0.0001,15.99178]
[1778722751740,41.95,79398.47,0.0,0.82765,0.0001,15.96579]
[1778722753754,41.94,79400.19,0.0,0.82782,0.0001,15.9559]
[1778722758789,41.94,79400.52,0.0,0.82786,0.0001,15.95336]
[1778722762866,41.94,79405.46,0.0,0.82836,0.0001,15.92521]
[1778722763824,41.94,79409.04,0.0,0.8287,0.0001,15.90533]
[1778722767852,41.94,79410.32,0.0,0.82883,0.0001,15.8978]
[1778722769866,41.94,79408.11,0.0,0.82862,0.0001,15.90991]
[1778722771880,41.94,79411.51,0.0,0.82899,0.0001,15.88612]
[1778722772887,41.94,79414.45,0.0,0.82928,0.0001,15.86955]
[1778722773894,41.94,79415.73,0.0,0.82941,0.0001,15.86223]
[1778722777561,41.93,79415.08,0.0,0.82936,0.0001,15.86532]
[1778722777923,41.93,79415.21,0.0,0.82937,0.0001,15.86459]
[1778722780945,41.93,79416.63,0.0,0.82952,0.0001,15.856]
[1778722781952,41.93,79418.93,0.0,0.82974,0.0001,15.84305]
[1778722782959,41.93,79423.8,0.0,0.83021,0.0001,15.81583]
[1778722783966,41.93,79429.74,0.0,0.83079,0.0001,15.78253]
[1778722785980,41.93,79431.42,0.0,0.83096,0.0001,15.77273]
[1778722789001,41.93,79430.13,0.0,0.83085,0.0001,15.77923]
[1778722794036,41.92,79431.76,0.0,0.83102,0.0001,15.76901]
[1778722794574,41.92,79431.76,0.0,0.83102,0.0001,15.76901]
[1778722798064,41.92,79434.09,0.0,0.83126,0.0001,15.75512]
[1778722801085,41.92,79435.18,0.0,0.83138,0.0001,15.74842]
[1778722806121,41.92,79435.23,0.0,0.8314,0.0001,15.74711]
[1778722811155,41.91,79435.05,0.0,0.8314,0.0001,15.74706]
[1778722816192,41.91,79434.7,0.0,0.83138,0.0001,15.74794]
[1778722825253,41.9,79436.19,0.0,0.83156,0.0001,15.73765]
[1778722830288,41.9,79435.95,0.0,0.83156,0.0001,15.7378]
[1778722836330,41.9,79436.11,0.0,0.83163,0.0001,15.73094]
[1778722840925,41.89,79436.26,0.0,0.83166,0.0001,15.72917]
[1778722841091,41.89,79436.26,0.0,0.83166,0.0001,15.72917]
[1778722841368,41.89,79445.15,0.0,0.83252,0.0001,15.67942]
[1778722842374,41.89,79448.84,0.0,0.83287,0.0001,15.65869]
[1778722843381,41.89,79450.38,0.0,0.83302,0.0001,15.64997]
[1778722845395,41.89,79451.41,0.0,0.83312,0.0001,15.64398]
[1778722847345,41.89,79451.81,0.0,0.83317,0.0001,15.64163]
[1778722847388,41.89,79451.81,0.0,0.83317,0.0001,15.64163]
[1778722847409,41.89,79453.38,0.0,0.83332,0.0001,15.63277]
[1778722847561,41.89,79453.38,0.0,0.83332,0.0001,15.63277]
[1778722848416,41.89,79454.36,0.0,0.83341,0.0001,15.6272]
[1778722852444,41.89,79457.19,0.0,0.8337,0.0001,15.61052]
[1778722853710,41.89,79457.19,0.0,0.8337,0.0001,15.61052]
[1778722853758,41.89,79457.19,0.0,0.8337,0.0001,15.61052]
[1778722853812,41.89,79457.19,0.0,0.8337,0.0001,15.61052]
[1778722853913,41.89,79457.53,0.0,0.83373,0.0001,15.60837]
[1778722855806,41.89,79457.55,0.0,0.83374,0.0001,15.60805]
[1778722856072,41.89,79457.55,0.0,0.83374,0.0001,15.60805]
[1778722856111,41.89,79457.55,0.0,0.83374,0.0001,15.60791]
[1778722856472,41.89,79464.65,0.0,0.83442,9e-05,15.56833]
[1778722857479,41.89,79470.38,0.0,0.83496,9e-05,15.53622]
[1778722858486,41.88,79472.11,0.0,0.83513,9e-05,15.52647]
[1778722860500,41.88,79471.2,0.0,0.83504,9e-05,15.53137]
[1778722861507,41.88,79468.17,0.0,0.83476,9e-05,15.54818]
[1778722863987,41.88,79468.03,0.0,0.83475,9e-05,15.54885]
[1778722864031,41.88,79468.03,0.0,0.83475,9e-05,15.54885]
[1778722864058,41.88,79468.03,0.0,0.83475,9e-05,15.54885]
[1778722864149,41.88,79467.06,0.0,0.83466,9e-05,15.55402]
[1778722865535,41.88,79466.09,0.0,0.83457,9e-05,15.55943]
[1778722866542,41.88,79464.59,0.0,0.83442,9e-05,15.5678]
[1778722867549,41.88,79459.83,0.0,0.83397,0.0001,15.59433]
[1778722868556,41.88,79458.1,0.0,0.83381,0.0001,15.60393]
[1778722870443,41.88,79458.1,0.0,0.83381,0.0001,15.60393]
[1778722870448,41.88,79458.1,0.0,0.83381,0.0001,15.60393]
[1778722870558,41.88,79457.92,0.0,0.83379,0.0001,15.60487]
[1778722870570,41.88,79457.62,0.0,0.83376,0.0001,15.60649]
[1778722873591,41.88,79456.53,0.0,0.83366,0.0001,15.61238]
[1778722874598,41.88,79454.8,0.0,0.8335,0.0001,15.62195]
[1778722876568,41.88,79454.65,0.0,0.83349,0.0001,15.62271]
[1778722876603,41.88,79454.65,0.0,0.83349,0.0001,15.62271]
[1778722876807,41.88,79454.65,0.0,0.83349,0.0001,15.62271]
[1778722876908,41.88,79453.35,0.0,0.83336,0.0001,15.62987]
[1778722882655,41.88,79452.96,0.0,0.83334,0.0001,15.63146]
[1778722888697,41.88,79453.2,0.0,0.83337,0.0001,15.6295]
[1778722894340,41.88,79453.01,0.0,0.83339,0.0001,15.62556]
[1778722894391,41.88,79453.01,0.0,0.83339,0.0001,15.62556]
[1778722894408,41.88,79452.97,0.0,0.83339,0.0001,15.62557]
[1778722894559,41.88,79452.97,0.0,0.83339,0.0001,15.62557]
[1778722899779,41.87,79452.81,0.0,0.83339,0.0001,15.62592]
[1778722902176,41.87,79452.48,0.0,0.83336,0.0001,15.62765]
[1778722902227,41.87,79452.48,0.0,0.83336,0.0001,15.62765]
[1778722902309,41.87,79452.48,0.0,0.83336,0.0001,15.62765]
[1778722902409,41.87,79452.43,0.0,0.83336,0.0001,15.6277]
[1778722905822,41.87,79453.87,0.0,0.8335,0.0001,15.61934]
[1778722910233,41.87,79453.11,0.0,0.83343,0.0001,15.62326]
[1778722910284,41.87,79453.11,0.0,0.83343,0.0001,15.62326]
[1778722910310,41.87,79453.11,0.0,0.83343,0.0001,15.62326]
[1778722910334,41.87,79447.74,0.0,0.83292,0.0001,15.65299]
[1778722910857,41.87,79446.33,0.0,0.83279,0.0001,15.66085]
[1778722915893,41.87,79447.55,0.0,0.83292,0.0001,15.65326]
[1778722918007,41.87,79447.13,0.0,0.83288,0.0001,15.65544]
[1778722918058,41.87,79447.13,0.0,0.83288,0.0001,15.65544]
[1778722918307,41.87,79447.13,0.0,0.83288,0.0001,15.65544]
[1778722918391,41.87,79447.93,0.0,0.83296,0.0001,15.65069]
[1778722921935,41.87,79449.06,0.0,0.83308,0.0001,15.64398]
[1778722922836,41.87,79449.06,0.0,0.83308,0.0001,15.64398]
[1778722922887,41.87,79449.06,0.0,0.83308,0.0001,15.64398]
[1778722923059,41.87,79449.06,0.0,0.83308,0.0001,15.64398]
[1778722923159,41.86,79448.66,0.0,0.83304,0.0001,15.64595]
[1778722924469,41.86,79444.66,0.0,0.83266,0.0001,15.66812]
[1778722924956,41.86,79440.36,0.0,0.83225,0.0001,15.6921]
[1778722929991,41.86,79439.84,0.0,0.83222,0.0001,15.69409]
[1778722931806,41.86,79439.6,0.0,0.8322,0.0001,15.69524]
[1778722931858,41.86,79439.6,0.0,0.8322,0.0001,15.69524]
[1778722932060,41.86,79439.6,0.0,0.8322,0.0001,15.69524]
[1778722932091,41.86,79439.53,0.0,0.8322,0.0001,15.69525]
[1778722933015,41.86,79434.42,0.0,0.83171,0.0001,15.72354]
[1778722934022,41.86,79432.33,0.0,0.83151,0.0001,15.73496]
[1778722935028,41.86,79433.51,0.0,0.83163,0.0001,15.72814]
[1778722936036,41.86,79432.23,0.0,0.83151,0.0001,15.73504]
[1778722936910,41.86,79432.23,0.0,0.83151,0.0001,15.73504]
[1778722936957,41.86,79432.23,0.0,0.83151,0.0001,15.73504]
[1778722937058,41.86,79432.23,0.0,0.83151,0.0001,15.73504]
[1778722937150,41.86,79432.81,0.0,0.83157,0.0001,15.73157]
[1778722942078,41.85,79433.94,0.0,0.8317,0.0001,15.72414]
[1778722947114,41.85,79434.21,0.0,0.83174,0.0001,15.72158]
[1778722948120,41.85,79437.99,0.0,0.83211,0.0001,15.7003]
[1778722948751,41.85,79437.99,0.0,0.83211,0.0001,15.7003]
[1778722948803,41.85,79437.99,0.0,0.83211,0.0001,15.7003]
[1778722949060,41.85,79437.99,0.0,0.83211,0.0001,15.7003]
[1778722949127,41.85,79439.66,0.0,0.83227,0.0001,15.69081]
[1778722954162,41.85,79439.54,0.0,0.83231,0.0001,15.68608]
[1778722955594,41.85,79438.85,0.0,0.83225,0.0001,15.68976]
[1778722955647,41.85,79438.85,0.0,0.83225,0.0001,15.68976]
[1778722955809,41.85,79438.85,0.0,0.83225,0.0001,15.68976]
[1778722957183,41.85,79438.8,0.0,0.83225,0.0001,15.68971]
[1778722962218,41.84,79438.68,0.0,0.83225,0.0001,15.68952]
[1778722964718,41.84,79438.59,0.0,0.83225,0.0001,15.68969]
[1778722964770,41.84,79438.59,0.0,0.83225,0.0001,15.68969]
[1778722964811,41.84,79438.59,0.0,0.83225,0.0001,15.68969]
[1778722965239,41.84,79439.28,0.0,0.83231,0.0001,15.68567]
[1778722968260,41.84,79438.2,0.0,0.83222,0.0001,15.69119]
[1778722973295,41.84,79438.37,0.0,0.83225,0.0001,15.68938]
[1778722975309,41.84,79436.07,0.0,0.83204,0.0001,15.70187]
[1778722976412,41.84,79436.07,0.0,0.83204,0.0001,15.70187]
[1778722976463,41.84,79436.07,0.0,0.83204,0.0001,15.70187]
[1778722976415,41.84,79436.24,0.0,0.83205,0.0001,15.70073]
[1778722976574,41.84,79436.24,0.0,0.83205,0.0001,15.70073]
[1778722980762,41.83,79436.02,0.0,0.83205,0.0001,15.70121]
[1778722980823,41.83,79436.02,0.0,0.83205,0.0001,15.70121]
[1778722981351,41.83,79424.38,0.0,0.83093,0.0001,15.76594]
[1778722982358,41.83,79419.21,0.0,0.83044,0.0001,15.79449]
[1778722983064,41.83,79419.21,0.0,0.83044,0.0001,15.79449]
[1778722983365,41.83,79408.75,0.0,0.82942,0.0001,15.85264]
[1778722984372,41.83,79405.94,0.0,0.82916,0.0001,15.86809]
[1778722986639,41.83,79406.27,0.0,0.82919,0.0001,15.86603]
[1778722986691,41.83,79406.27,0.0,0.82919,0.0001,15.86603]
[1778722986812,41.83,79406.27,0.0,0.82919,0.0001,15.86603]
[1778722987393,41.83,79404.9,0.0,0.82907,0.0001,15.87322]
[1778722992428,41.83,79404.72,0.0,0.82907,0.0001,15.8731]
[1778722993435,41.82,79414.69,0.0,0.83004,0.0001,15.81722]
[1778722994442,41.82,79418.74,0.0,0.83043,0.0001,15.7944]
[1778722994954,41.82,79418.74,0.0,0.83043,0.0001,15.7944]
[1778722995006,41.82,79418.74,0.0,0.83043,0.0001,15.7944]
[1778722995061,41.82,79418.74,0.0,0.83043,0.0001,15.7944]
[1778722995449,41.82,79419.05,0.0,0.83047,0.0001,15.79247]
[1778723000484,41.82,79420.21,0.0,0.8306,0.0001,15.785]
[1778723002498,41.82,79427.42,0.0,0.8313,0.0001,15.74434]
[1778723003505,41.82,79429.13,0.0,0.83147,0.0001,15.7346]
[1778723004784,41.82,79429.84,0.0,0.83154,0.0001,15.73044]
[1778723004809,41.82,79429.84,0.0,0.83154,0.0001,15.73044]
[1778723004836,41.82,79429.84,0.0,0.83154,0.0001,15.73044]
[1778723005350,41.82,79429.84,0.0,0.83154,0.0001,15.73044]
[1778723005562,41.82,79429.84,0.0,0.83154,0.0001,15.73044]
[1778723005519,41.82,79427.56,0.0,0.83132,0.0001,15.74298]
[1778723006527,41.82,79425.53,0.0,0.83113,0.0001,15.7541]
[1778723011561,41.81,79424.95,0.0,0.83113,0.0001,15.75165]
[1778723016596,41.81,79425.02,0.0,0.83115,0.0001,15.75016]
[1778723017603,41.81,79427.85,0.0,0.83143,0.0001,15.73414]
[1778723018898,41.81,79427.85,0.0,0.83143,0.0001,15.73414]
[1778723018949,41.81,79427.85,0.0,0.83143,0.0001,15.73414]
[1778723019062,41.81,79427.85,0.0,0.83143,0.0001,15.73414]
[1778723019159,41.81,79428.16,0.0,0.83147,0.0001,15.73201]
[1778723021633,41.81,79430.59,0.0,0.83171,0.0001,15.71806]
[1778723023560,41.81,79430.59,0.0,0.83171,0.0001,15.71806]
[1778723023611,41.81,79439.52,0.0,0.83257,0.0001,15.66803]
[1778723023811,41.81,79439.52,0.0,0.83257,0.0001,15.66803]
[1778723023909,41.81,79440.07,0.0,0.83262,0.0001,15.66485]
[1778723026093,41.81,79440.65,0.0,0.83268,0.0001,15.6615]
[1778723030602,41.8,79441.93,0.0,0.83281,0.0001,15.65393]
[1778723029688,41.8,79444.26,0.0,0.83303,0.0001,15.64082]
[1778723030653,41.8,79444.26,0.0,0.83303,0.0001,15.64082]
[1778723030811,41.8,79444.26,0.0,0.83303,0.0001,15.64082]
[1778723030910,41.8,79444.62,0.0,0.83307,0.0001,15.63873]
[1778723036738,41.8,79445.08,0.0,0.83312,0.0001,15.6357]
[1778723041773,41.8,79446.18,0.0,0.83323,0.0001,15.62918]
[1778723042780,41.8,79447.66,0.0,0.83338,0.0001,15.62084]
[1778723043909,41.8,79447.66,0.0,0.83338,0.0001,15.62084]
[1778723043950,41.8,79447.66,0.0,0.83338,0.0001,15.62084]
[1778723044070,41.8,79447.66,0.0,0.83338,0.0001,15.62084]
[1778723044113,41.8,79448.79,0.0,0.83349,0.0001,15.61447]
[1778723050653,41.8,79448.75,0.0,0.83348,0.0001,15.6146]
[1778723053770,41.8,79448.38,0.0,0.83345,0.0001,15.61633]
[1778723053811,41.8,79448.38,0.0,0.83345,0.0001,15.61633]
[1778723053857,41.8,79445.81,0.0,0.83321,0.0001,15.63064]
[1778723054645,41.8,79445.81,0.0,0.83321,0.0001,15.63064]
[1778723054864,41.8,79448.15,0.0,0.83343,0.0001,15.6175]
[1778723055871,41.8,79454.14,0.0,0.83401,0.0001,15.58398]
[1778723057564,41.8,79454.14,0.0,0.83401,0.0001,15.58398]
[1778723057641,41.8,79454.99,0.0,0.83409,0.0001,15.57923]
[1778723062920,41.8,79455.35,0.0,0.83412,0.0001,15.57723]
[1778723068518,41.8,79454.52,0.0,0.83404,0.0001,15.58188]
[1778723068571,41.8,79454.52,0.0,0.83404,0.0001,15.58188]
[1778723068619,41.8,79455.8,0.0,0.83416,0.0001,15.57473]
[1778723072990,41.8,79456.82,0.0,0.8343,0.0001,15.56453]
[1778723074051,41.8,79456.82,0.0,0.8343,0.0001,15.56453]
[1778723074152,41.8,79457.9,0.0,0.8344,0.0001,15.55855]
[1778723075559,41.8,79457.9,0.0,0.8344,0.0001,15.55855]
[1778723076011,41.8,79457.56,0.0,0.83436,0.0001,15.56049]
[1778723080040,41.8,79458.67,0.0,0.83447,0.0001,15.55445]
[1778723082534,41.8,79458.5,0.0,0.83445,0.0001,15.55544]
[1778723082558,41.8,79458.5,0.0,0.83445,0.0001,15.55544]
[1778723082631,41.8,79458.2,0.0,0.83442,0.0001,15.55722]
[1778723083060,41.8,79456.66,0.0,0.83427,0.0001,15.56582]
[1778723085074,41.8,79457.56,0.0,0.83436,0.0001,15.56087]
[1778723087088,41.8,79456.68,0.0,0.83427,0.0001,15.56587]
[1778723090002,41.8,79456.51,0.0,0.83426,0.0001,15.5669]
[1778723091563,41.8,79456.85,0.0,0.83429,0.0001,15.56503]
[1778723091664,41.8,79456.67,0.0,0.83427,0.0001,15.56612]
[1778723096153,41.8,79457.95,0.0,0.83439,0.0001,15.55912]
[1778723098167,41.8,79459.54,0.0,0.83454,0.0001,15.55033]
[1778723101188,41.8,79468.85,0.0,0.83542,9e-05,15.49848]
[1778723102195,41.8,79476.83,0.0,0.83618,9e-05,15.45375]
[1778723103206,41.8,79474.44,0.0,0.83595,9e-05,15.46707]
[1778723104211,41.8,79472.38,0.0,0.83576,9e-05,15.47861]
[1778723105634,41.8,79472.38,0.0,0.83576,9e-05,15.47861]
[1778723105218,41.8,79470.71,0.0,0.8356,9e-05,15.48793]
[1778723105692,41.8,79470.71,0.0,0.8356,9e-05,15.48793]
[1778723106225,41.8,79469.31,0.0,0.83547,9e-05,15.49573]
[1778723107560,41.8,79469.31,0.0,0.83547,9e-05,15.49573]
[1778723110733,41.8,79469.65,0.0,0.83551,9e-05,15.4932]
[1778723110784,41.8,79469.65,0.0,0.83551,9e-05,15.4932]
[1778723111560,41.8,79469.65,0.0,0.83551,9e-05,15.4932]
[1778723111661,41.8,79470.02,0.0,0.83555,9e-05,15.49094]
[1778723117302,41.8,79470.51,0.0,0.83561,9e-05,15.48705]
[1778723120813,41.79,79470.26,0.0,0.8356,9e-05,15.48786]
[1778723120865,41.79,79470.26,0.0,0.8356,9e-05,15.48786]
[1778723121330,41.79,79469.82,0.0,0.83556,9e-05,15.49012]
[1778723123572,41.79,79469.82,0.0,0.83556,9e-05,15.49012]
[1778723123580,41.79,79469.82,0.0,0.83556,9e-05,15.49012]
[1778723123681,41.79,79469.72,0.0,0.83556,9e-05,15.49028]
[1778723125358,41.79,79467.19,0.0,0.83532,9e-05,15.50401]
[1778723126365,41.79,79464.75,0.0,0.8351,9e-05,15.51743]
[1778723127579,41.79,79464.75,0.0,0.8351,9e-05,15.51743]
[1778723127660,41.79,79464.75,0.0,0.8351,9e-05,15.51743]
[1778723127680,41.79,79464.13,0.0,0.83504,9e-05,15.52065]
[1778723128806,41.79,79464.13,0.0,0.83504,9e-05,15.52065]
[1778723130393,41.79,79465.17,0.0,0.83515,9e-05,15.5141]
[1778723136435,41.78,79464.73,0.0,0.83517,9e-05,15.51059]
[1778723143484,41.78,79465.11,0.0,0.83523,9e-05,15.50686]
[1778723149526,41.78,79465.02,0.0,0.83524,9e-05,15.50601]
[1778723151540,41.77,79461.01,0.0,0.83487,0.0001,15.52799]
[1778723152547,41.77,79456.56,0.0,0.83445,0.0001,15.55262]
[1778723156575,41.77,79454.52,0.0,0.83427,0.0001,15.5632]
[1778723160603,41.77,79450.98,0.0,0.83394,0.0001,15.58241]
[1778723161249,41.77,79450.98,0.0,0.83394,0.0001,15.58241]
[1778723161612,41.77,79438.84,0.0,0.83278,0.0001,15.65011]
[1778723162617,41.77,79437.65,0.0,0.83267,0.0001,15.65649]
[1778723163571,41.77,79437.65,0.0,0.83267,0.0001,15.65649]
[1778723163624,41.77,79436.49,0.0,0.83257,0.0001,15.6627]
[1778723166645,41.76,79435.01,0.0,0.83244,0.0001,15.67012]
[1778723167652,41.76,79433.25,0.0,0.83227,0.0001,15.67967]
[1778723168660,41.76,79432.0,0.0,0.83216,0.0001,15.68635]
[1778723169666,41.76,79423.97,0.0,0.83139,0.0001,15.73091]
[1778723170673,41.76,79421.43,0.0,0.83115,0.0001,15.74472]
[1778723174701,41.76,79419.11,0.0,0.83095,0.0001,15.75611]
[1778723175068,41.76,79419.11,0.0,0.83095,0.0001,15.75611]
[1778723183764,41.75,79414.01,0.0,0.83052,0.0001,15.7811]
[1778723184771,41.74,79412.69,0.0,0.8304,0.0001,15.78805]
[1778723188799,41.74,79413.99,0.0,0.83055,0.0001,15.77909]
[1778723189806,41.74,79417.37,0.0,0.83089,0.0001,15.75979]
[1778723193834,41.73,79419.42,0.0,0.83115,0.0001,15.74224]
[1778723194841,41.73,79420.95,0.0,0.8313,0.0001,15.73332]
[1778723195848,41.73,79422.5,0.0,0.83146,0.0001,15.72431]
[1778723200883,41.73,79420.02,0.0,0.83124,0.0001,15.73651]
[1778723201890,41.73,79423.05,0.0,0.83154,0.0001,15.71922]
[1778723202897,41.72,79424.8,0.0,0.83172,0.0001,15.70911]
[1778723207932,41.72,79424.14,0.0,0.83168,0.0001,15.71126]
[1778723209946,41.72,79430.03,0.0,0.83226,0.0001,15.67769]
[1778723210953,41.72,79433.63,0.0,0.83261,0.0001,15.65728]
[1778723213090,41.72,79434.57,0.0,0.8327,0.0001,15.65178]
[1778723213974,41.72,79438.93,0.0,0.83313,0.0001,15.62692]
[1778723219009,41.71,79438.38,0.0,0.83309,0.0001,15.62903]
[1778723225051,41.71,79438.89,0.0,0.83316,0.0001,15.62499]
[1778723230086,41.71,79438.77,0.0,0.83316,0.0001,15.62474]
[1778723235121,41.7,79438.72,0.0,0.83317,0.0001,15.62414]
[1778723240156,41.7,79438.98,0.0,0.83321,0.0001,15.62186]
[1778723245191,41.7,79440.28,0.0,0.83335,0.0001,15.61382]
[1778723246198,41.7,79445.9,0.0,0.83389,0.0001,15.5822]
[1778723247205,41.7,79448.77,0.0,0.83417,0.0001,15.56597]
[1778723248212,41.7,79453.41,0.0,0.83461,0.0001,15.53987]
[1778723249219,41.7,79454.76,0.0,0.83474,0.0001,15.53204]
[1778723254259,41.69,79454.84,0.0,0.83481,0.0001,15.52591]
[1778723259294,41.69,79454.76,0.0,0.83481,0.0001,15.52576]
[1778723263322,41.69,79456.26,0.0,0.83496,0.0001,15.51713]
[1778723266343,41.69,79459.81,0.0,0.8353,0.0001,15.49706]
[1778723268358,41.69,79458.88,0.0,0.83521,0.0001,15.50214]
[1778723269364,41.69,79460.03,0.0,0.83532,0.0001,15.49556]
[1778723271378,41.69,79461.55,0.0,0.83547,0.0001,15.48675]
[1778723272385,41.69,79464.97,0.0,0.8358,9e-05,15.46738]
[1778723275406,41.69,79465.79,0.0,0.83589,9e-05,15.46226]
[1778723277420,41.69,79465.01,0.0,0.83582,9e-05,15.4663]
[1778723279563,41.69,79464.63,0.0,0.83578,9e-05,15.46826]
[1778723279630,41.69,79460.76,0.0,0.83542,0.0001,15.48997]
[1778723282455,41.69,79462.24,0.0,0.83556,0.0001,15.4816]
[1778723286486,41.69,79466.25,0.0,0.83594,9e-05,15.45905]
[1778723291522,41.69,79468.67,0.0,0.83617,9e-05,15.44557]
[1778723296557,41.69,79470.55,0.0,0.83634,9e-05,15.43507]
[1778723297564,41.69,79471.45,0.0,0.83643,9e-05,15.42991]
[1778723299578,41.68,79473.97,0.0,0.83667,9e-05,15.41557]
[1778723300585,41.68,79475.09,0.0,0.83678,9e-05,15.4092]
[1778723302114,41.68,79475.05,0.0,0.83678,9e-05,15.40934]
[1778723302601,41.68,79491.81,0.0,0.83836,9e-05,15.31524]
[1778723303607,41.68,79501.38,0.0,0.83926,9e-05,15.26158]
[1778723304614,41.68,79501.65,0.0,0.83928,9e-05,15.26019]
[1778723306628,41.69,79501.47,0.0,0.83926,9e-05,15.26144]
[1778723307635,41.69,79503.82,0.0,0.83948,9e-05,15.24837]
[1778723308390,41.69,79503.82,0.0,0.83948,9e-05,15.24837]
[1778723308442,41.69,79503.82,0.0,0.83948,9e-05,15.24837]
[1778723308474,41.69,79503.82,0.0,0.83948,9e-05,15.2485]
[1778723309309,41.69,79503.82,0.0,0.83948,9e-05,15.2485]
[1778723316698,41.69,79505.74,0.0,0.83968,9e-05,15.23414]
[1778723322742,41.69,79506.34,0.0,0.83972,9e-05,15.23151]
[1778723323807,41.69,79506.34,0.0,0.83972,9e-05,15.23151]
[1778723324765,41.69,79505.92,0.0,0.83968,9e-05,15.23398]
[1778723324839,41.69,79501.96,0.0,0.83931,9e-05,15.25631]
[1778723325761,41.69,79505.59,0.0,0.83964,9e-05,15.23601]
[1778723330797,41.69,79505.94,0.0,0.83967,9e-05,15.23456]
[1778723335832,41.69,79506.0,0.0,0.83967,9e-05,15.23469]
[1778723340867,41.7,79506.49,0.0,0.83971,9e-05,15.23238]
[1778723341878,41.7,79508.71,0.0,0.83991,9e-05,15.22001]
[1778723342884,41.7,79522.95,0.0,0.84124,9e-05,15.14001]
[1778723343891,41.7,79531.64,0.0,0.84204,9e-05,15.09125]
[1778723345565,41.7,79530.77,0.0,0.84196,9e-05,15.09623]
[1778723345906,41.7,79533.71,0.0,0.84223,9e-05,15.07981]
[1778723346111,41.7,79533.71,0.0,0.84223,9e-05,15.07981]
[1778723346913,41.7,79542.73,0.0,0.84306,9e-05,15.02928]
[1778723347920,41.7,79544.09,0.0,0.84319,9e-05,15.02183]
[1778723348927,41.7,79542.93,0.0,0.84308,9e-05,15.02854]
[1778723349213,41.7,79542.93,0.0,0.84308,9e-05,15.02854]
[1778723351948,41.7,79541.34,0.0,0.84293,9e-05,15.03746]
[1778723353962,41.7,79544.18,0.0,0.84319,9e-05,15.02151]
[1778723354969,41.7,79541.45,0.0,0.84294,9e-05,15.03685]
[1778723356010,41.7,79541.45,0.0,0.84294,9e-05,15.03685]
[1778723356059,41.7,79529.72,0.0,0.84185,9e-05,15.1029]
[1778723356983,41.7,79528.08,0.0,0.8417,9e-05,15.11222]
[1778723357990,41.7,79524.99,0.0,0.84141,9e-05,15.12949]
[1778723358997,41.7,79521.78,0.0,0.84111,9e-05,15.14759]
[1778723361011,41.7,79523.49,0.0,0.84127,9e-05,15.13811]
[1778723362018,41.7,79527.28,0.0,0.84162,9e-05,15.11692]
[1778723364981,41.7,79527.65,0.0,0.84165,9e-05,15.11506]
[1778723365046,41.7,79535.56,0.0,0.84238,9e-05,15.07078]
[1778723366048,41.7,79537.85,0.0,0.84259,9e-05,15.0581]
[1778723371083,41.7,79536.89,0.0,0.84252,9e-05,15.05985]
[1778723372299,41.7,79536.89,0.0,0.84252,9e-05,15.05985]
[1778723373098,41.7,79531.46,0.0,0.84202,9e-05,15.09069]
[1778723374105,41.7,79528.13,0.0,0.84171,9e-05,15.10934]
[1778723380148,41.71,79528.5,0.0,0.84173,9e-05,15.10776]
[1778723385183,41.71,79528.86,0.0,0.84176,9e-05,15.10635]
[1778723391225,41.71,79528.84,0.0,0.84174,9e-05,15.10719]
[1778723395253,41.71,79525.66,0.0,0.84144,9e-05,15.12552]
[1778723396260,41.71,79524.0,0.0,0.84129,9e-05,15.13494]
[1778723401295,41.71,79523.66,0.0,0.84125,9e-05,15.13729]
[1778723402302,41.71,79526.81,0.0,0.84154,9e-05,15.11971]
[1778723403309,41.71,79528.71,0.0,0.84171,9e-05,15.10917]
[1778723406330,41.71,79530.41,0.0,0.84186,9e-05,15.10003]
[1778723410289,41.71,79530.69,0.0,0.84188,9e-05,15.09875]
[1778723410358,41.72,79532.31,0.0,0.84203,9e-05,15.08995]
[1778723411647,41.72,79532.31,0.0,0.84203,9e-05,15.08995]
[1778723411667,41.72,79535.04,0.0,0.84228,9e-05,15.07495]
[1778723412372,41.72,79537.69,0.0,0.84252,9e-05,15.06008]
[1778723417432,41.72,79537.96,0.0,0.84254,9e-05,15.05918]
[1778723418414,41.72,79539.59,0.0,0.84269,9e-05,15.05008]
[1778723419421,41.72,79542.31,0.0,0.84294,9e-05,15.03484]
[1778723420428,41.72,79545.22,0.0,0.8432,9e-05,15.01855]
[1778723421446,41.72,79557.6,0.0,0.84434,9e-05,14.94914]
[1778723422445,41.72,79563.46,0.0,0.84487,9e-05,14.91631]
[1778723423452,41.72,79566.22,0.0,0.84512,9e-05,14.90097]
[1778723425467,41.72,79567.27,0.0,0.84521,9e-05,14.89547]
[1778723427480,41.72,79568.4,0.0,0.84531,9e-05,14.88956]
[1778723429563,41.72,79568.69,0.0,0.84533,9e-05,14.88839]
[1778723429640,41.72,79567.15,0.0,0.84519,9e-05,14.89726]
[1778723431508,41.72,79568.13,0.0,0.84531,9e-05,14.88741]
[1778723432515,41.72,79567.51,0.0,0.84525,9e-05,14.89111]
[1778723433522,41.73,79566.83,0.0,0.84518,9e-05,14.89517]
[1778723434529,41.73,79570.44,0.0,0.84551,9e-05,14.87515]
[1778723435536,41.73,79571.28,0.0,0.84558,9e-05,14.87054]
[1778723439564,41.73,79568.39,0.0,0.84531,9e-05,14.88743]
[1778723440572,41.73,79567.44,0.0,0.84522,9e-05,14.89287]
[1778723441579,41.73,79564.56,0.0,0.84495,9e-05,14.90913]
[1778723442585,41.73,79559.68,0.0,0.84451,9e-05,14.93671]
[1778723443592,41.73,79558.85,0.0,0.84443,9e-05,14.94153]
[1778723448627,41.73,79558.57,0.0,0.84439,9e-05,14.94389]
[1778723449634,41.73,79550.76,0.0,0.84367,9e-05,14.98785]
[1778723450641,41.73,79545.59,0.0,0.84319,9e-05,15.01693]
[1778723451648,41.73,79543.45,0.0,0.843,9e-05,15.02898]
[1778723454013,41.73,79543.61,0.0,0.84301,9e-05,15.02812]
[1778723460711,41.73,79542.17,0.0,0.84287,9e-05,15.0364]
[1778723465746,41.73,79542.33,0.0,0.84289,9e-05,15.03561]
[1778723466754,41.73,79545.05,0.0,0.84314,9e-05,15.0204]
[1778723469775,41.73,79549.34,0.0,0.84353,9e-05,14.99651]
[1778723470782,41.73,79553.92,0.0,0.84395,9e-05,14.97091]
[1778723471789,41.74,79559.69,0.0,0.84447,9e-05,14.93868]
[1778723472796,41.74,79555.67,0.0,0.8441,9e-05,14.96139]
[1778723473803,41.74,79559.81,0.0,0.84448,9e-05,14.93827]
[1778723474810,41.74,79555.8,0.0,0.84411,9e-05,14.9609]
[1778723475817,41.74,79555.03,0.0,0.84404,9e-05,14.96532]
[1778723476824,41.74,79557.3,0.0,0.84425,9e-05,14.95268]
[1778723477419,41.74,79557.3,0.0,0.84425,9e-05,14.95268]
[1778723482866,41.74,79557.16,0.0,0.84422,9e-05,14.95408]
[1778723484880,41.74,79557.87,0.0,0.84429,9e-05,14.95029]
[1778723485887,41.74,79560.4,0.0,0.84452,9e-05,14.9362]
[1778723486894,41.74,79562.22,0.0,0.84468,9e-05,14.92603]
[1778723487901,41.74,79562.94,0.0,0.84475,9e-05,14.92205]
[1778723488908,41.74,79563.74,0.0,0.84482,9e-05,14.91762]
[1778723489459,41.74,79563.74,0.0,0.84482,9e-05,14.91762]
[1778723492936,41.74,79562.59,0.0,0.84474,9e-05,14.9198]
[1778723493943,41.74,79563.22,0.0,0.8448,9e-05,14.91634]
[1778723495958,41.74,79564.9,0.0,0.84495,9e-05,14.90702]
[1778723497971,41.74,79566.15,0.0,0.84507,9e-05,14.90007]
[1778723503006,41.74,79566.07,0.0,0.84505,9e-05,14.90076]
[1778723504018,41.74,79569.09,0.0,0.84533,9e-05,14.88387]
[1778723505026,41.74,79571.88,0.0,0.84558,9e-05,14.8683]
[1778723505582,41.74,79571.88,0.0,0.84558,9e-05,14.8683]
[1778723506032,41.74,79581.49,0.0,0.84645,9e-05,14.81451]
[1778723507039,41.74,79588.31,0.0,0.84707,9e-05,14.77644]
[1778723507161,41.74,79588.31,0.0,0.84707,9e-05,14.77644]
[1778723507213,41.74,79588.31,0.0,0.84707,9e-05,14.77644]
[1778723508046,41.74,79588.41,0.0,0.84707,9e-05,14.77611]
[1778723509053,41.74,79592.29,0.0,0.84742,9e-05,14.75458]
[1778723509562,41.74,79592.29,0.0,0.84742,9e-05,14.75458]
[1778723510060,41.75,79596.54,0.0,0.8478,9e-05,14.73101]
[1778723511067,41.75,79598.91,0.0,0.84801,9e-05,14.71801]
[1778723516102,41.75,79600.9,0.0,0.84818,9e-05,14.70743]
[1778723517109,41.75,79602.68,0.0,0.84834,9e-05,14.69758]
[1778723518116,41.75,79600.52,0.0,0.84814,9e-05,14.70984]
[1778723520130,41.75,79602.21,0.0,0.84829,9e-05,14.70062]
[1778723523151,41.75,79606.5,0.0,0.84867,9e-05,14.67699]
[1778723524158,41.75,79601.7,0.0,0.84823,9e-05,14.70407]
[1778723525166,41.75,79595.75,0.0,0.8477,9e-05,14.73756]
[1778723530202,41.75,79595.28,0.0,0.84765,9e-05,14.74058]
[1778723532216,41.75,79593.29,0.0,0.84747,9e-05,14.75188]
[1778723533223,41.75,79589.36,0.0,0.84711,9e-05,14.77397]
[1778723534230,41.75,79587.61,0.0,0.84695,9e-05,14.78381]
[1778723536624,41.75,79587.63,0.0,0.84695,9e-05,14.78371]
[1778723536670,41.75,79584.34,0.0,0.84666,9e-05,14.80215]
[1778723537251,41.75,79581.44,0.0,0.84639,9e-05,14.81838]
[1778723538258,41.75,79582.79,0.0,0.84652,9e-05,14.81075]
[1778723541510,41.75,79582.82,0.0,0.84652,9e-05,14.81054]
[1778723541836,41.75,79582.82,0.0,0.84652,9e-05,14.81054]
[1778723543293,41.75,79584.47,0.0,0.84667,9e-05,14.80112]
[1778723545307,41.75,79582.96,0.0,0.84654,9e-05,14.80952]
[1778723546849,41.75,79582.96,0.0,0.84654,9e-05,14.80952]
[1778723547802,41.75,79583.08,0.0,0.84655,9e-05,14.80876]
[1778723547903,41.75,79584.25,0.0,0.84666,9e-05,14.80217]
[1778723549405,41.75,79585.27,0.0,0.84675,9e-05,14.79645]
[1778723550342,41.75,79588.05,0.0,0.847,9e-05,14.78082]
[1778723551349,41.75,79590.17,0.0,0.84723,9e-05,14.76435]
[1778723553098,41.75,79590.17,0.0,0.84723,9e-05,14.76435]
[1778723558398,41.75,79591.13,0.0,0.84731,9e-05,14.75913]
[1778723561419,41.75,79589.93,0.0,0.8472,9e-05,14.76594]
[1778723565448,41.75,79588.81,0.0,0.8471,9e-05,14.77233]
[1778723566455,41.75,79589.92,0.0,0.8472,9e-05,14.76613]
[1778723568789,41.75,79590.15,0.0,0.84722,9e-05,14.76487]
[1778723569560,41.75,79590.01,0.0,0.84721,9e-05,14.7657]
[1778723569661,41.75,79592.38,0.0,0.84742,9e-05,14.75241]
[1778723570483,41.75,79597.77,0.0,0.84791,9e-05,14.72224]
[1778723571490,41.75,79599.64,0.0,0.84807,9e-05,14.71185]
[1778723572497,41.75,79601.38,0.0,0.84823,9e-05,14.70219]
[1778723574511,41.75,79602.89,0.0,0.84836,9e-05,14.69396]
[1778723576525,41.75,79601.45,0.0,0.84823,9e-05,14.70228]
[1778723577532,41.75,79598.27,0.0,0.84794,9e-05,14.72022]
[1778723578539,41.76,79594.65,0.0,0.84761,9e-05,14.7406]
[1778723579663,41.76,79594.65,0.0,0.84761,9e-05,14.7406]
[1778723579716,41.76,79594.65,0.0,0.84761,9e-05,14.7406]
[1778723579807,41.76,79594.65,0.0,0.84761,9e-05,14.7406]
[1778723579908,41.76,79595.4,0.0,0.84768,9e-05,14.73652]
[1778723583574,41.76,79602.39,0.0,0.8483,9e-05,14.69753]
[1778723584852,41.76,79602.39,0.0,0.8483,9e-05,14.69753]
[1778723584903,41.76,79602.39,0.0,0.8483,9e-05,14.69753]
[1778723585058,41.76,79602.39,0.0,0.8483,9e-05,14.69753]
[1778723585159,41.76,79603.99,0.0,0.84844,9e-05,14.68878]
[1778723585853,41.76,79603.99,0.0,0.84844,9e-05,14.68878]
[1778723585868,41.76,79605.43,0.0,0.84857,9e-05,14.68084]
[1778723586595,41.76,79608.13,0.0,0.84881,9e-05,14.66571]
[1778723587569,41.76,79608.13,0.0,0.84881,9e-05,14.66571]
[1778723588032,41.76,79608.13,0.0,0.84881,9e-05,14.66571]
[1778723588132,41.76,79612.96,0.0,0.84924,9e-05,14.63885]
[1778723588609,41.76,79610.99,0.0,0.84907,9e-05,14.6499]
[1778723590623,41.76,79625.77,0.0,0.85038,9e-05,14.56737]
[1778723591630,41.76,79633.03,0.0,0.85103,9e-05,14.52666]
[1778723593001,41.76,79633.03,0.0,0.85103,9e-05,14.52666]
[1778723593065,41.76,79634.12,0.0,0.85112,9e-05,14.52077]
[1778723595658,41.77,79628.74,0.0,0.8506,9e-05,14.55377]
[1778723596665,41.77,79622.62,0.0,0.85003,9e-05,14.58943]
[1778723597672,41.78,79618.39,0.0,0.84961,9e-05,14.6158]
[1778723599686,41.78,79617.69,0.0,0.84955,9e-05,14.62012]
[1778723600394,41.78,79617.69,0.0,0.84955,9e-05,14.62012]
[1778723600560,41.78,79617.69,0.0,0.84955,9e-05,14.62012]
[1778723600823,41.78,79617.69,0.0,0.84955,9e-05,14.62012]
[1778723600903,41.78,79613.28,0.0,0.84915,9e-05,14.64517]
[1778723601700,41.78,79611.66,0.0,0.849,9e-05,14.65424]
[1778723602537,41.78,79611.66,0.0,0.849,9e-05,14.65424]
[1778723605728,41.78,79615.16,0.0,0.84931,9e-05,14.63516]
[1778723606947,41.78,79615.16,0.0,0.84931,9e-05,14.63516]
[1778723607059,41.78,79615.16,0.0,0.84931,9e-05,14.63516]
[1778723607160,41.78,79617.37,0.0,0.8495,9e-05,14.62307]
[1778723607742,41.78,79619.34,0.0,0.84967,9e-05,14.61203]
[1778723609756,41.78,79620.29,0.0,0.84975,9e-05,14.60707]
[1778723610763,41.78,79622.02,0.0,0.84991,9e-05,14.59757]
[1778723611815,41.78,79622.02,0.0,0.84991,9e-05,14.59757]
[1778723611841,41.78,79622.02,0.0,0.84991,9e-05,14.59757]
[1778723612058,41.78,79622.02,0.0,0.84991,9e-05,14.59757]
[1778723612140,41.78,79624.19,0.0,0.85013,9e-05,14.58125]
[1778723612777,41.79,79625.55,0.0,0.85025,9e-05,14.57369]
[1778723613784,41.79,79626.72,0.0,0.85035,9e-05,14.5672]
[1778723618621,41.79,79626.7,0.0,0.85035,9e-05,14.56761]
[1778723618673,41.79,79626.7,0.0,0.85035,9e-05,14.56761]
[1778723618807,41.79,79626.7,0.0,0.85035,9e-05,14.56761]
[1778723618819,41.79,79626.02,0.0,0.85028,9e-05,14.57149]
[1778723621840,41.79,79627.11,0.0,0.85038,9e-05,14.56559]
[1778723623854,41.79,79629.03,0.0,0.85055,9e-05,14.55498]
[1778723625336,41.79,79629.65,0.0,0.8506,9e-05,14.55159]
[1778723625387,41.79,79629.65,0.0,0.8506,9e-05,14.55159]
[1778723625559,41.79,79629.65,0.0,0.8506,9e-05,14.55159]
[1778723625868,41.79,79629.32,0.0,0.85057,9e-05,14.55353]
[1778723626448,41.79,79629.32,0.0,0.85057,9e-05,14.55353]
[1778723626558,41.79,79629.32,0.0,0.85057,9e-05,14.55353]
[1778723626875,41.79,79627.59,0.0,0.85041,9e-05,14.5633]
[1778723627883,41.79,79626.53,0.0,0.85032,9e-05,14.56931]
[1778723628890,41.79,79625.23,0.0,0.8502,9e-05,14.57665]
[1778723630500,41.79,79625.97,0.0,0.85027,9e-05,14.57256]
[1778723630552,41.79,79625.97,0.0,0.85027,9e-05,14.57256]
[1778723630559,41.79,79625.97,0.0,0.85027,9e-05,14.57256]
[1778723630904,41.79,79629.28,0.0,0.85056,9e-05,14.55408]
[1778723631911,41.79,79631.43,0.0,0.85075,9e-05,14.54213]
[1778723633465,41.79,79631.67,0.0,0.85077,9e-05,14.54089]
[1778723633925,41.79,79630.1,0.0,0.85063,9e-05,14.54978]
[1778723634932,41.79,79628.99,0.0,0.85053,9e-05,14.55608]
[1778723639282,41.79,79629.38,0.0,0.85056,9e-05,14.5542]
[1778723639310,41.79,79629.38,0.0,0.85056,9e-05,14.5542]
[1778723639333,41.79,79629.38,0.0,0.85056,9e-05,14.5542]
[1778723639967,41.79,79629.05,0.0,0.85053,9e-05,14.55613]
[1778723640974,41.79,79630.85,0.0,0.85069,9e-05,14.54613]
[1778723642038,41.79,79630.85,0.0,0.85069,9e-05,14.54613]
[1778723642058,41.79,79630.85,0.0,0.85069,9e-05,14.54613]
[1778723642139,41.79,79634.4,0.0,0.851,9e-05,14.52635]
[1778723644000,41.79,79636.84,0.0,0.85121,9e-05,14.51292]
[1778723645007,41.79,79637.51,0.0,0.85127,9e-05,14.50931]
[1778723647021,41.79,79635.53,0.0,0.85109,9e-05,14.52067]
[1778723648028,41.79,79634.32,0.0,0.85098,9e-05,14.52756]
[1778723650380,41.79,79634.05,0.0,0.85096,9e-05,14.52928]
[1778723650431,41.79,79634.05,0.0,0.85096,9e-05,14.52928]
[1778723650560,41.79,79634.05,0.0,0.85096,9e-05,14.52928]
[1778723651049,41.79,79633.79,0.0,0.85093,9e-05,14.53084]
[1778723654071,41.79,79631.49,0.0,0.85072,9e-05,14.54401]
[1778723655078,41.8,79629.46,0.0,0.85054,9e-05,14.55545]
[1778723657092,41.8,79628.2,0.0,0.85043,9e-05,14.56263]
[1778723658099,41.8,79623.54,0.0,0.85001,9e-05,14.58877]
[1778723658852,41.8,79623.54,0.0,0.85001,9e-05,14.58877]
[1778723658904,41.8,79623.54,0.0,0.85001,9e-05,14.58877]
[1778723659060,41.8,79623.54,0.0,0.85001,9e-05,14.58877]
[1778723659106,41.8,79620.24,0.0,0.84972,9e-05,14.60726]
[1778723664141,41.8,79620.62,0.0,0.84974,9e-05,14.60596]
[1778723668169,41.8,79621.98,0.0,0.84985,9e-05,14.599]
[1778723669176,41.8,79616.96,0.0,0.8494,9e-05,14.62727]
[1778723670183,41.8,79612.05,0.0,0.84896,9e-05,14.6549]
[1778723671190,41.8,79608.42,0.0,0.84867,9e-05,14.67074]
[1778723671568,41.8,79608.42,0.0,0.84867,9e-05,14.67074]
[1778723672197,41.8,79607.4,0.0,0.84857,9e-05,14.67652]
[1778723672440,41.8,79607.4,0.0,0.84857,9e-05,14.67652]
[1778723672523,41.8,79607.4,0.0,0.84857,9e-05,14.67652]
[1778723672566,41.8,79607.4,0.0,0.84857,9e-05,14.67652]
[1778723673204,41.8,79607.51,0.0,0.84858,9e-05,14.67597]
[1778723677105,41.8,79607.47,0.0,0.84858,9e-05,14.6764]
[1778723677232,41.8,79602.38,0.0,0.84812,9e-05,14.70496]
[1778723678239,41.8,79599.29,0.0,0.84784,9e-05,14.72228]
[1778723679522,41.8,79598.67,0.0,0.84778,9e-05,14.72576]
[1778723679568,41.8,79598.67,0.0,0.84778,9e-05,14.72576]
[1778723679574,41.8,79598.67,0.0,0.84778,9e-05,14.72576]
[1778723680253,41.8,79598.43,0.0,0.84776,9e-05,14.7271]
[1778723685288,41.8,79598.33,0.0,0.84775,9e-05,14.72763]
[1778723690323,41.8,79599.35,0.0,0.84784,9e-05,14.72192]
[1778723695639,41.8,79599.46,0.0,0.84785,9e-05,14.72133]
[1778723695807,41.8,79599.46,0.0,0.84785,9e-05,14.72133]
[1778723695908,41.8,79598.52,0.0,0.84777,9e-05,14.72661]
[1778723701971,41.8,79598.96,0.0,0.84781,9e-05,14.72415]
[1778723702022,41.8,79598.96,0.0,0.84781,9e-05,14.72415]
[1778723702061,41.8,79598.96,0.0,0.84781,9e-05,14.72415]
[1778723702123,41.8,79596.62,0.0,0.8476,9e-05,14.73727]
[1778723702407,41.8,79591.94,0.0,0.84718,9e-05,14.76348]
[1778723706696,41.8,79592.68,0.0,0.84724,9e-05,14.75923]
[1778723706748,41.8,79592.68,0.0,0.84724,9e-05,14.75923]
[1778723706814,41.8,79592.68,0.0,0.84724,9e-05,14.75923]
[1778723706849,41.8,79590.57,0.0,0.84705,9e-05,14.77102]
[1778723712477,41.8,79590.67,0.0,0.84707,9e-05,14.7702]
[1778723714893,41.8,79590.67,0.0,0.84707,9e-05,14.7702]
[1778723714945,41.8,79590.67,0.0,0.84707,9e-05,14.7702]
[1778723715058,41.8,79590.67,0.0,0.84707,9e-05,14.7702]
[1778723715159,41.8,79590.63,0.0,0.84706,9e-05,14.7703]
[1778723716473,41.8,79590.03,0.0,0.84701,9e-05,14.77366]
[1778723716513,41.8,79590.03,0.0,0.84701,9e-05,14.77366]
[1778723716528,41.8,79587.88,0.0,0.84682,9e-05,14.78566]
[1778723717512,41.8,79581.32,0.0,0.84622,9e-05,14.82233]
[1778723718519,41.8,79579.59,0.0,0.84607,9e-05,14.8319]
[1778723723554,41.8,79579.67,0.0,0.84609,9e-05,14.8308]
[1778723724561,41.8,79582.29,0.0,0.84633,9e-05,14.816]
[1778723726254,41.8,79582.29,0.0,0.84633,9e-05,14.816]
[1778723726275,41.8,79582.29,0.0,0.84633,9e-05,14.816]
[1778723726311,41.8,79582.29,0.0,0.84633,9e-05,14.816]
[1778723725568,41.8,79583.74,0.0,0.84646,9e-05,14.80776]
[1778723726575,41.8,79583.9,0.0,0.84648,9e-05,14.80677]
[1778723731610,41.8,79582.42,0.0,0.84638,9e-05,14.80997]
[1778723733994,41.8,79582.42,0.0,0.84638,9e-05,14.80997]
[1778723734044,41.8,79582.42,0.0,0.84638,9e-05,14.80997]
[1778723734067,41.8,79582.42,0.0,0.84638,9e-05,14.80997]
[1778723734081,41.79,79582.42,0.0,0.84639,9e-05,14.80965]
[1778723735638,41.79,79585.04,0.0,0.84663,9e-05,14.79488]
[1778723736645,41.79,79586.4,0.0,0.84675,9e-05,14.78718]
[1778723737652,41.79,79588.08,0.0,0.84691,9e-05,14.7777]
[1778723744702,41.79,79587.88,0.0,0.84689,9e-05,14.77845]
[1778723746212,41.79,79587.88,0.0,0.84689,9e-05,14.77845]
[1778723746264,41.79,79587.88,0.0,0.84689,9e-05,14.77845]
[1778723746308,41.79,79587.88,0.0,0.84689,9e-05,14.77845]
[1778723746257,41.79,79587.69,0.0,0.84688,9e-05,14.7794]
[1778723746716,41.79,79587.99,0.0,0.84691,9e-05,14.77772]
[1778723747723,41.79,79591.96,0.0,0.84727,9e-05,14.75543]
[1778723749737,41.79,79594.01,0.0,0.84745,9e-05,14.74391]
[1778723751751,41.79,79595.74,0.0,0.84761,9e-05,14.73421]
[1778723755931,41.79,79595.94,0.0,0.84762,9e-05,14.73312]
[1778723755982,41.79,79595.94,0.0,0.84762,9e-05,14.73312]
[1778723756061,41.79,79595.94,0.0,0.84762,9e-05,14.73312]
[1778723756131,41.79,79592.72,0.0,0.84733,9e-05,14.75118]
[1778723756786,41.79,79590.91,0.0,0.84717,9e-05,14.76132]
[1778723761822,41.79,79591.78,0.0,0.84725,9e-05,14.75634]
[1778723763107,41.79,79591.78,0.0,0.84725,9e-05,14.75634]
[1778723763159,41.79,79591.78,0.0,0.84725,9e-05,14.75634]
[1778723763307,41.79,79591.78,0.0,0.84725,9e-05,14.75634]
[1778723763325,41.79,79591.68,0.0,0.84724,9e-05,14.75684]
[1778723768871,41.79,79593.92,0.0,0.84745,9e-05,14.74414]
[1778723769585,41.79,79593.92,0.0,0.84745,9e-05,14.74414]
[1778723769636,41.79,79593.92,0.0,0.84745,9e-05,14.74414]
[1778723769811,41.79,79593.92,0.0,0.84745,9e-05,14.74414]
[1778723769878,41.79,79594.37,0.0,0.84749,9e-05,14.74158]
[1778723775922,41.79,79594.88,0.0,0.84754,9e-05,14.73865]
[1778723776848,41.79,79594.88,0.0,0.84754,9e-05,14.73865]
[1778723776900,41.79,79594.88,0.0,0.84754,9e-05,14.73865]
[1778723777062,41.79,79594.88,0.0,0.84754,9e-05,14.73865]
[1778723777159,41.79,79594.95,0.0,0.84754,9e-05,14.73825]
[1778723783978,41.79,79594.76,0.0,0.84753,9e-05,14.73929]
[1778723789017,41.79,79594.92,0.0,0.84754,9e-05,14.7384]
[1778723790050,41.79,79594.92,0.0,0.84754,9e-05,14.7384]
[1778723790065,41.79,79594.92,0.0,0.84754,9e-05,14.7384]
[1778723790100,41.79,79594.92,0.0,0.84754,9e-05,14.7384]
[1778723790135,41.79,79594.41,0.0,0.84749,9e-05,14.74126]
[1778723798080,41.79,79594.63,0.0,0.84755,9e-05,14.73549]
[1778723798454,41.79,79594.63,0.0,0.84755,9e-05,14.73549]
[1778723798559,41.79,79594.63,0.0,0.84755,9e-05,14.73549]
[1778723798886,41.79,79594.63,0.0,0.84755,9e-05,14.73549]
[1778723799060,41.79,79594.63,0.0,0.84755,9e-05,14.73549]
[1778723799087,41.79,79592.87,0.0,0.84739,9e-05,14.74536]
[1778723800098,41.79,79591.13,0.0,0.84723,9e-05,14.7551]
[1778723801661,41.79,79591.04,0.0,0.84722,9e-05,14.75559]
[1778723801778,41.79,79591.04,0.0,0.84722,9e-05,14.75559]
[1778723801814,41.79,79591.04,0.0,0.84722,9e-05,14.75559]
[1778723802112,41.79,79584.56,0.0,0.84664,9e-05,14.79187]
[1778723803119,41.79,79583.11,0.0,0.84651,9e-05,14.79993]
[1778723808154,41.79,79583.01,0.0,0.84651,9e-05,14.80009]
[1778723813189,41.79,79582.93,0.0,0.8465,9e-05,14.80013]
[1778723814196,41.79,79584.67,0.0,0.84666,9e-05,14.7903]
[1778723815052,41.79,79584.67,0.0,0.84666,9e-05,14.7903]
[1778723815097,41.79,79584.67,0.0,0.84666,9e-05,14.7903]
[1778723815313,41.79,79584.67,0.0,0.84666,9e-05,14.7903]
[1778723815378,41.79,79590.4,0.0,0.84718,9e-05,14.75814]
[1778723816210,41.79,79594.42,0.0,0.84755,9e-05,14.73559]
[1778723821245,41.79,79593.68,0.0,0.84748,9e-05,14.73977]
[1778723824203,41.79,79593.25,0.0,0.84744,9e-05,14.74218]
[1778723824239,41.79,79593.25,0.0,0.84744,9e-05,14.74218]
[1778723824309,41.79,79593.25,0.0,0.84744,9e-05,14.74218]
[1778723824340,41.79,79590.53,0.0,0.84719,9e-05,14.75742]
[1778723826280,41.79,79589.29,0.0,0.84708,9e-05,14.76432]
[1778723831315,41.79,79589.65,0.0,0.84712,9e-05,14.76216]
[1778723833083,41.79,79589.78,0.0,0.84713,9e-05,14.76141]
[1778723833329,41.79,79594.43,0.0,0.84755,9e-05,14.73534]
[1778723833500,41.79,79594.43,0.0,0.84755,9e-05,14.73534]
[1778723834336,41.79,79600.96,0.0,0.84814,9e-05,14.69878]
[1778723835206,41.79,79600.96,0.0,0.84814,9e-05,14.69878]
[1778723835343,41.79,79606.21,0.0,0.84861,9e-05,14.66945]
[1778723836350,41.79,79608.06,0.0,0.84877,9e-05,14.65919]
[1778723841385,41.79,79607.98,0.0,0.84876,9e-05,14.66022]
[1778723842392,41.79,79606.7,0.0,0.84864,9e-05,14.6675]
[1778723842683,41.79,79606.7,0.0,0.84864,9e-05,14.6675]
[1778723842734,41.79,79606.7,0.0,0.84864,9e-05,14.6675]
[1778723843399,41.79,79607.02,0.0,0.84867,9e-05,14.66581]
[1778723843564,41.79,79607.02,0.0,0.84867,9e-05,14.66581]
[1778723844406,41.79,79601.93,0.0,0.84821,9e-05,14.69442]
[1778723845413,41.79,79600.2,0.0,0.84805,9e-05,14.70417]
[1778723849442,41.79,79597.85,0.0,0.84784,9e-05,14.71751]
[1778723850739,41.79,79597.47,0.0,0.8478,9e-05,14.71967]
[1778723850791,41.79,79597.47,0.0,0.8478,9e-05,14.71967]
[1778723851456,41.79,79595.74,0.0,0.84768,9e-05,14.72479]
[1778723851569,41.79,79595.74,0.0,0.84768,9e-05,14.72479]
[1778723852740,41.79,79595.74,0.0,0.84768,9e-05,14.72479]
[1778723853470,41.79,79594.09,0.0,0.84753,9e-05,14.73406]
[1778723854477,41.79,79590.2,0.0,0.84718,9e-05,14.75585]
[1778723859512,41.79,79590.27,0.0,0.84719,9e-05,14.75527]
[1778723863541,41.79,79584.81,0.0,0.8467,9e-05,14.78568]
[1778723864547,41.79,79575.85,0.0,0.84589,9e-05,14.83578]
[1778723865980,41.79,79572.75,0.0,0.84561,9e-05,14.85298]
[1778723866561,41.79,79571.15,0.0,0.84547,9e-05,14.86177]
[1778723867564,41.79,79571.15,0.0,0.84547,9e-05,14.86177]
[1778723867568,41.79,79570.85,0.0,0.84544,9e-05,14.86325]
[1778723872603,41.79,79569.96,0.0,0.84538,9e-05,14.86731]
[1778723877638,41.78,79571.35,0.0,0.84552,9e-05,14.85869]
[1778723883680,41.78,79572.02,0.0,0.84559,9e-05,14.85407]
[1778723888716,41.78,79571.52,0.0,0.84556,9e-05,14.85622]
[1778723893751,41.78,79571.55,0.0,0.84557,9e-05,14.85546]
[1778723894625,41.78,79571.55,0.0,0.84557,9e-05,14.85546]
[1778723899794,41.78,79570.52,0.0,0.84548,9e-05,14.86054]
[1778723904837,41.77,79571.2,0.0,0.84556,9e-05,14.85611]
[1778723908865,41.77,79573.96,0.0,0.84582,9e-05,14.84015]
[1778723910879,41.77,79576.09,0.0,0.84601,9e-05,14.82798]
[1778723915914,41.77,79575.49,0.0,0.846,9e-05,14.82622]
[1778723920949,41.77,79575.57,0.0,0.84602,9e-05,14.82531]
[1778723924984,41.77,79574.32,0.0,0.84591,9e-05,14.83197]
[1778723925990,41.77,79572.32,0.0,0.84573,9e-05,14.84309]
[1778723934047,41.77,79572.48,0.0,0.84576,9e-05,14.8413]
[1778723939082,41.76,79572.23,0.0,0.84574,9e-05,14.84211]
[1778723942105,41.76,79573.91,0.0,0.8459,9e-05,14.83233]
[1778723943112,41.76,79571.56,0.0,0.84569,9e-05,14.84538]
[1778723952175,41.76,79571.79,0.0,0.84573,9e-05,14.84281]
[1778723958217,41.76,79571.7,0.0,0.84574,9e-05,14.84248]
[1778723963252,41.76,79571.69,0.0,0.84575,9e-05,14.84183]
[1778723966273,41.75,79581.04,0.0,0.8466,9e-05,14.78898]
[1778723967280,41.75,79584.26,0.0,0.8469,9e-05,14.77085]
[1778723968287,41.75,79581.2,0.0,0.84662,9e-05,14.78796]
[1778723970301,41.75,79580.15,0.0,0.84653,9e-05,14.79372]
[1778723971308,41.75,79581.21,0.0,0.84666,9e-05,14.78312]
[1778723976343,41.75,79581.52,0.0,0.84669,9e-05,14.78111]
[1778723981383,41.75,79579.95,0.0,0.84655,9e-05,14.78969]
[1778723986418,41.75,79579.26,0.0,0.84649,9e-05,14.79328]
[1778723989439,41.75,79577.72,0.0,0.84636,9e-05,14.80176]
[1778723990446,41.75,79576.61,0.0,0.84626,9e-05,14.80792]
[1778723995481,41.75,79575.8,0.0,0.84619,9e-05,14.8121]
[1778723996488,41.75,79577.07,0.0,0.84631,9e-05,14.8049]
[1778723998502,41.75,79574.44,0.0,0.84607,9e-05,14.81951]
[1778723999509,41.75,79573.23,0.0,0.84596,9e-05,14.8262]
[1778724001523,41.75,79579.32,0.0,0.84652,9e-05,14.79185]
[1778724002530,41.75,79574.81,0.0,0.84611,9e-05,14.81708]
[1778724003538,41.75,79573.59,0.0,0.846,9e-05,14.82384]
[1778724006558,41.75,79574.55,0.0,0.84609,9e-05,14.81816]
[1778724011593,41.75,79574.6,0.0,0.8461,9e-05,14.81737]
[1778724012600,41.74,79573.35,0.0,0.84599,9e-05,14.82427]
[1778724017635,41.74,79576.53,0.0,0.84629,9e-05,14.80585]
[1778724018642,41.74,79578.16,0.0,0.84644,9e-05,14.79661]
[1778724019649,41.74,79579.36,0.0,0.84655,9e-05,14.7898]
[1778724024684,41.74,79579.8,0.0,0.84659,9e-05,14.78697]
[1778724026698,41.74,79587.28,0.0,0.84727,9e-05,14.7449]
[1778724027705,41.74,79591.16,0.0,0.84762,9e-05,14.72314]
[1778724028849,41.74,79591.16,0.0,0.84762,9e-05,14.72314]
[1778724031733,41.74,79593.56,0.0,0.84788,9e-05,14.70523]
[1778724036768,41.74,79593.44,0.0,0.84786,9e-05,14.70617]
[1778724038782,41.74,79592.67,0.0,0.84779,9e-05,14.71059]
[1778724040796,41.74,79593.44,0.0,0.84786,9e-05,14.70636]
[1778724043817,41.74,79594.5,0.0,0.84795,9e-05,14.70058]
[1778724048852,41.74,79593.93,0.0,0.84789,9e-05,14.70406]
[1778724052881,41.74,79589.57,0.0,0.8475,9e-05,14.72872]
[1778724053888,41.75,79590.68,0.0,0.8476,9e-05,14.72252]
[1778724054895,41.75,79589.22,0.0,0.84747,9e-05,14.73073]
[1778724055902,41.75,79591.3,0.0,0.84765,9e-05,14.71908]
[1778724057031,41.75,79591.3,0.0,0.84765,9e-05,14.71908]
[1778724057082,41.75,79599.1,0.0,0.84836,9e-05,14.67537]
[1778724057916,41.75,79604.16,0.0,0.84881,9e-05,14.64703]
[1778724058923,41.75,79608.36,0.0,0.84919,9e-05,14.62356]
[1778724059930,41.75,79607.81,0.0,0.84914,9e-05,14.62675]
[1778724060937,41.75,79610.06,0.0,0.84933,9e-05,14.6143]
[1778724066564,41.75,79610.04,0.0,0.84933,9e-05,14.6149]
[1778724066984,41.75,79611.5,0.0,0.84945,9e-05,14.60708]
[1778724067991,41.75,79612.13,0.0,0.8495,9e-05,14.60374]
[1778724068998,41.75,79614.87,0.0,0.84975,9e-05,14.58859]
[1778724070008,41.75,79617.84,0.0,0.85001,9e-05,14.57216]
[1778724072019,41.75,79618.54,0.0,0.85006,9e-05,14.56867]
[1778724076048,41.75,79618.97,0.0,0.85009,9e-05,14.56702]
[1778724077055,41.75,79622.85,0.0,0.85043,9e-05,14.54547]
[1778724078067,41.75,79627.46,0.0,0.85084,9e-05,14.51986]
[1778724080076,41.76,79626.53,0.0,0.85075,9e-05,14.52558]
[1778724081083,41.76,79625.52,0.0,0.85066,9e-05,14.53149]
[1778724083097,41.76,79625.64,0.0,0.85066,9e-05,14.53128]
[1778724084104,41.76,79625.51,0.0,0.85065,9e-05,14.53224]
[1778724085111,41.76,79625.67,0.0,0.85066,9e-05,14.53157]
[1778724086118,41.76,79625.32,0.0,0.85062,9e-05,14.53375]
[1778724088132,41.76,79624.97,0.0,0.85059,9e-05,14.53606]
[1778724089139,41.76,79625.42,0.0,0.85062,9e-05,14.53365]
[1778724091154,41.76,79631.64,0.0,0.85121,9e-05,14.49444]
[1778724092160,41.76,79636.51,0.0,0.85164,9e-05,14.46727]
[1778724094175,41.76,79633.61,0.0,0.85138,9e-05,14.48387]
[1778724095181,41.76,79629.04,0.0,0.85097,9e-05,14.50967]
[1778724100216,41.76,79628.44,0.0,0.85091,9e-05,14.51333]
[1778724103237,41.76,79627.6,0.0,0.85084,9e-05,14.51782]
[1778724104246,41.76,79626.8,0.0,0.85077,9e-05,14.52222]
[1778724105253,41.76,79621.38,0.0,0.85029,9e-05,14.5525]
[1778724106260,41.76,79616.41,0.0,0.84984,9e-05,14.58042]
[1778724107267,41.76,79616.92,0.0,0.84989,9e-05,14.57759]
[1778724109281,41.76,79616.49,0.0,0.84985,9e-05,14.57998]
[1778724112302,41.76,79616.13,0.0,0.84982,9e-05,14.58198]
[1778724113309,41.76,79617.07,0.0,0.8499,9e-05,14.57671]
[1778724114316,41.76,79616.67,0.0,0.84987,9e-05,14.57895]
[1778724116330,41.76,79616.11,0.0,0.84982,9e-05,14.58208]
[1778724121366,41.76,79615.68,0.0,0.84978,9e-05,14.58446]
[1778724123380,41.76,79614.84,0.0,0.8497,9e-05,14.58915]
[1778724125395,41.76,79615.32,0.0,0.84975,9e-05,14.58643]
[1778724127409,41.76,79615.72,0.0,0.84978,9e-05,14.58417]
[1778724132444,41.76,79615.79,0.0,0.84979,9e-05,14.58374]
[1778724138486,41.76,79615.61,0.0,0.84977,9e-05,14.58472]
[1778724141512,41.76,79611.81,0.0,0.84943,9e-05,14.606]
[1778724142518,41.76,79602.98,0.0,0.84864,9e-05,14.65546]
[1778724143525,41.76,79598.79,0.0,0.84827,9e-05,14.67884]
[1778724148560,41.76,79599.34,0.0,0.84833,9e-05,14.67512]
[1778724150574,41.76,79605.91,0.0,0.84892,9e-05,14.63806]
[1778724151581,41.76,79610.31,0.0,0.84935,9e-05,14.60874]
[1778724152588,41.76,79614.26,0.0,0.84971,9e-05,14.58658]
[1778724154602,41.76,79612.79,0.0,0.84957,9e-05,14.59484]
[1778724155609,41.76,79610.33,0.0,0.84935,9e-05,14.60862]
[1778724160644,41.76,79610.0,0.0,0.84933,9e-05,14.61036]
[1778724162658,41.76,79611.23,0.0,0.84944,9e-05,14.60343]
[1778724167693,41.76,79611.28,0.0,0.84944,9e-05,14.60311]
[1778724169707,41.76,79627.17,0.0,0.85086,9e-05,14.5139]
[1778724169950,41.76,79627.17,0.0,0.85086,9e-05,14.5139]
[1778724170714,41.76,79637.27,0.0,0.85176,9e-05,14.45727]
[1778724171721,41.76,79638.55,0.0,0.85187,9e-05,14.45013]
[1778724173022,41.76,79640.23,0.0,0.85202,9e-05,14.44075]
[1778724173074,41.76,79640.23,0.0,0.85202,9e-05,14.44075]
[1778724173735,41.76,79639.69,0.0,0.85197,9e-05,14.44382]
[1778724175566,41.76,79640.09,0.0,0.85201,9e-05,14.44162]
[1778724175749,41.76,79640.89,0.0,0.85208,9e-05,14.43718]
[1778724178771,41.76,79645.32,0.0,0.85247,9e-05,14.4125]
[1778724179777,41.76,79647.46,0.0,0.85266,9e-05,14.40058]
[1778724181791,41.76,79645.7,0.0,0.8525,9e-05,14.41062]
[1778724185819,41.76,79643.31,0.0,0.85228,9e-05,14.42427]
[1778724186826,41.76,79640.05,0.0,0.85199,9e-05,14.44258]
[1778724187833,41.76,79638.93,0.0,0.85189,9e-05,14.44888]
[1778724189847,41.76,79644.61,0.0,0.8524,9e-05,14.41709]
[1778724191861,41.76,79647.14,0.0,0.85262,9e-05,14.40304]
[1778724195890,41.76,79649.11,0.0,0.85279,9e-05,14.39234]
[1778724199561,41.76,79649.42,0.0,0.85281,9e-05,14.39091]
[1778724199648,41.76,79649.22,0.0,0.85279,9e-05,14.39214]
[1778724200924,41.76,79650.56,0.0,0.85291,9e-05,14.38474]
[1778724201931,41.76,79651.55,0.0,0.85299,9e-05,14.37931]
[1778724203583,41.77,79652.62,0.0,0.85308,9e-05,14.37358]
[1778724203945,41.77,79650.94,0.0,0.85293,9e-05,14.38299]
[1778724205959,41.77,79649.88,0.0,0.85284,9e-05,14.38915]
[1778724206966,41.77,79648.01,0.0,0.85267,9e-05,14.39973]
[1778724210994,41.77,79644.8,0.0,0.85238,9e-05,14.41807]
[1778724212001,41.77,79642.69,0.0,0.85223,9e-05,14.42536]
[1778724214015,41.77,79641.24,0.0,0.8521,9e-05,14.43356]
[1778724217036,41.77,79639.19,0.0,0.85192,9e-05,14.44512]
[1778724218043,41.77,79637.47,0.0,0.85177,9e-05,14.45476]
[1778724220057,41.77,79634.27,0.0,0.85148,9e-05,14.47265]
[1778724224051,41.77,79633.66,0.0,0.85143,9e-05,14.47594]
[1778724224085,41.77,79628.77,0.0,0.851,9e-05,14.50328]
[1778724225092,41.77,79626.76,0.0,0.85082,9e-05,14.51445]
[1778724230130,41.77,79625.4,0.0,0.8507,9e-05,14.5217]
[1778724235165,41.77,79625.29,0.0,0.85069,9e-05,14.52226]
[1778724238186,41.76,79621.82,0.0,0.85039,9e-05,14.54136]
[1778724239193,41.76,79619.58,0.0,0.85019,9e-05,14.55377]
[1778724244228,41.76,79620.43,0.0,0.85028,9e-05,14.54856]
[1778724245235,41.76,79619.21,0.0,0.85017,9e-05,14.55542]
[1778724248256,41.76,79617.18,0.0,0.84998,9e-05,14.56681]
[1778724250270,41.76,79614.25,0.0,0.84972,9e-05,14.58321]
[1778724252284,41.76,79619.48,0.0,0.85019,9e-05,14.55423]
[1778724253291,41.76,79622.85,0.0,0.85048,9e-05,14.5355]
[1778724259333,41.77,79622.29,0.0,0.85041,9e-05,14.53993]
[1778724262354,41.77,79620.92,0.0,0.85028,9e-05,14.54823]
[1778724265375,41.77,79619.15,0.0,0.85012,9e-05,14.55872]
[1778724266382,41.77,79616.32,0.0,0.84986,9e-05,14.57476]
[1778724267389,41.77,79613.56,0.0,0.84961,9e-05,14.5904]
[1778724270415,41.77,79614.78,0.0,0.84971,9e-05,14.58398]
[1778724275453,41.78,79615.65,0.0,0.84982,9e-05,14.57523]
[1778724276460,41.78,79617.09,0.0,0.84994,9e-05,14.56746]
[1778724281495,41.78,79617.57,0.0,0.84997,9e-05,14.5656]
[1778724286530,41.78,79616.39,0.0,0.84985,9e-05,14.57303]
[1778724290558,41.78,79620.2,0.0,0.85018,9e-05,14.55231]
[1778724291565,41.78,79621.4,0.0,0.85029,9e-05,14.54577]
[1778724294586,41.78,79614.69,0.0,0.84968,9e-05,14.58393]
[1778724295593,41.79,79598.05,0.0,0.84818,9e-05,14.67727]
[1778724296746,41.79,79593.63,0.0,0.84778,9e-05,14.70204]
[1778724297607,41.79,79587.45,0.0,0.84723,9e-05,14.73663]
[1778724299253,41.78,79587.8,0.0,0.84726,9e-05,14.73459]
[1778724299850,41.78,79587.8,0.0,0.84726,9e-05,14.73459]
[1778724299901,41.78,79587.8,0.0,0.84726,9e-05,14.73459]
[1778724299621,41.78,79588.15,0.0,0.84729,9e-05,14.73256]
[1778724300057,41.78,79588.15,0.0,0.84729,9e-05,14.73256]
[1778724300225,41.78,79588.15,0.0,0.84729,9e-05,14.73256]
[1778724300629,41.78,79590.6,0.0,0.84751,9e-05,14.71876]
[1778724301602,41.78,79590.6,0.0,0.84751,9e-05,14.71876]
[1778724301636,41.78,79592.94,0.0,0.84773,9e-05,14.70561]
[1778724302959,41.78,79593.51,0.0,0.84778,9e-05,14.70238]
[1778724303650,41.78,79595.86,0.0,0.84799,9e-05,14.68919]
[1778724304657,41.78,79597.59,0.0,0.84815,9e-05,14.6795]
[1778724305330,41.78,79597.59,0.0,0.84815,9e-05,14.6795]
[1778724305664,41.78,79597.71,0.0,0.84816,9e-05,14.67883]
[1778724308273,41.78,79598.05,0.0,0.84819,9e-05,14.67694]
[1778724308685,41.78,79591.9,0.0,0.84763,9e-05,14.71141]
[1778724309692,41.78,79589.07,0.0,0.84738,9e-05,14.72722]
[1778724312713,41.78,79587.61,0.0,0.84725,9e-05,14.73522]
[1778724314308,41.78,79587.81,0.0,0.84727,9e-05,14.73403]
[1778724314727,41.78,79591.74,0.0,0.84762,9e-05,14.71195]
[1778724315734,41.78,79592.95,0.0,0.84773,9e-05,14.70515]
[1778724316176,41.78,79592.95,0.0,0.84773,9e-05,14.70515]
[1778724321322,41.78,79593.38,0.0,0.84777,9e-05,14.70267]
[1778724321789,41.78,79595.4,0.0,0.84796,9e-05,14.69134]
[1778724323101,41.78,79595.93,0.0,0.848,9e-05,14.68837]
[1778724328840,41.78,79593.61,0.0,0.84779,9e-05,14.70137]
[1778724331861,41.78,79592.19,0.0,0.8477,9e-05,14.70468]
[1778724335034,41.78,79592.22,0.0,0.84771,9e-05,14.70444]
[1778724335889,41.78,79594.42,0.0,0.84791,9e-05,14.6921]
[1778724335998,41.78,79594.42,0.0,0.84791,9e-05,14.6921]
[1778724336896,41.78,79596.19,0.0,0.84807,9e-05,14.68218]
[1778724339887,41.78,79595.75,0.0,0.84803,9e-05,14.68466]
[1778724339917,41.78,79597.37,0.0,0.84817,9e-05,14.67559]
[1778724340924,41.78,79602.87,0.0,0.84867,9e-05,14.64479]
[1778724341931,41.78,79607.15,0.0,0.84905,9e-05,14.62088]
[1778724346966,41.78,79607.07,0.0,0.84904,9e-05,14.6218]
[1778724348980,41.78,79605.62,0.0,0.8489,9e-05,14.63011]
[1778724351310,41.78,79606.01,0.0,0.84894,9e-05,14.62801]
[1778724351410,41.79,79605.9,0.0,0.84892,9e-05,14.62871]
[1778724362071,41.79,79607.41,0.0,0.84904,9e-05,14.62123]
[1778724363079,41.79,79609.43,0.0,0.84922,9e-05,14.61002]
[1778724364086,41.79,79607.06,0.0,0.84901,9e-05,14.6234]
[1778724369121,41.79,79607.86,0.0,0.84907,9e-05,14.61941]
[1778724374156,41.79,79608.33,0.0,0.84911,9e-05,14.61728]
[1778724377177,41.79,79609.5,0.0,0.84921,9e-05,14.61104]
[1778724382212,41.79,79609.14,0.0,0.84917,9e-05,14.6136]
[1778724386240,41.79,79608.21,0.0,0.84908,9e-05,14.61922]
[1778724387247,41.79,79608.5,0.0,0.8491,9e-05,14.6177]
[1778724392285,41.8,79607.54,0.0,0.84905,9e-05,14.61897]
[1778724397322,41.8,79609.08,0.0,0.84918,9e-05,14.61083]
[1778724402357,41.8,79608.61,0.0,0.84913,9e-05,14.614]
[1778724407450,41.8,79608.27,0.0,0.84909,9e-05,14.61641]
[1778724413491,41.8,79609.26,0.0,0.84917,9e-05,14.61146]
[1778724415506,41.8,79610.24,0.0,0.84925,9e-05,14.60617]
[1778724417040,41.8,79610.24,0.0,0.84925,9e-05,14.60617]
[1778724417520,41.8,79614.0,0.0,0.84958,9e-05,14.58535]
[1778724418527,41.8,79616.93,0.0,0.84984,9e-05,14.56906]
[1778724419534,41.8,79619.21,0.0,0.85005,9e-05,14.55644]
[1778724423566,41.81,79616.28,0.0,0.84977,9e-05,14.57354]
[1778724425578,41.81,79615.01,0.0,0.84966,9e-05,14.58098]
[1778724426585,41.81,79613.12,0.0,0.84948,9e-05,14.59171]
[1778724432627,41.81,79612.14,0.0,0.84938,9e-05,14.59816]
[1778724437662,41.81,79612.77,0.0,0.84943,9e-05,14.59527]
[1778724441498,41.81,79612.77,0.0,0.84943,9e-05,14.59527]
[1778724447732,41.82,79611.99,0.0,0.84934,9e-05,14.60084]
[1778724452767,41.82,79611.93,0.0,0.84936,9e-05,14.59713]
[1778724455790,41.82,79608.75,0.0,0.84907,9e-05,14.61527]
[1778724459817,41.82,79606.79,0.0,0.84889,9e-05,14.62657]
[1778724464852,41.82,79606.91,0.0,0.84889,9e-05,14.62629]
[1778724469887,41.82,79606.5,0.0,0.84885,9e-05,14.62893]
[1778724478951,41.82,79606.34,0.0,0.84883,9e-05,14.63042]
[1778724482978,41.82,79605.11,0.0,0.84871,9e-05,14.63753]
[1778724484992,41.82,79600.67,0.0,0.84831,9e-05,14.66248]
[1778724485999,41.82,79595.0,0.0,0.8478,9e-05,14.69423]
[1778724487006,41.82,79592.43,0.0,0.84757,9e-05,14.70858]
[1778724493057,41.82,79596.51,0.0,0.84794,9e-05,14.68543]
[1778724494064,41.82,79598.16,0.0,0.84809,9e-05,14.67618]
[1778724496078,41.82,79600.72,0.0,0.84832,9e-05,14.66185]
[1778724500106,41.82,79602.82,0.0,0.84851,9e-05,14.65018]
[1778724501113,41.82,79608.32,0.0,0.84901,9e-05,14.61942]
[1778724501773,41.82,79608.32,0.0,0.84901,9e-05,14.61942]
[1778724502120,41.82,79617.87,0.0,0.84986,9e-05,14.56599]
[1778724503127,41.82,79619.36,0.0,0.84999,9e-05,14.55772]
[1778724505145,41.82,79623.18,0.0,0.85033,9e-05,14.53653]
[1778724506152,41.82,79627.13,0.0,0.85068,9e-05,14.51455]
[1778724507706,41.82,79627.13,0.0,0.85068,9e-05,14.51455]
[1778724511187,41.83,79628.79,0.0,0.85085,9e-05,14.50146]
[1778724512194,41.83,79630.04,0.0,0.85096,9e-05,14.49464]
[1778724518236,41.83,79630.22,0.0,0.85096,9e-05,14.49476]
[1778724521257,41.83,79632.68,0.0,0.85117,9e-05,14.48143]
[1778724522264,41.83,79634.07,0.0,0.85129,9e-05,14.47374]
[1778724524278,41.83,79631.49,0.0,0.85106,9e-05,14.48834]
[1778724525285,41.83,79630.22,0.0,0.85095,9e-05,14.49551]
[1778724530320,41.83,79630.55,0.0,0.85097,9e-05,14.49393]
[1778724531327,41.83,79629.5,0.0,0.85088,9e-05,14.49985]
[1778724532334,41.83,79630.73,0.0,0.85099,9e-05,14.49305]
[1778724538376,41.83,79630.07,0.0,0.85092,9e-05,14.49724]
[1778724544418,41.84,79630.68,0.0,0.85097,9e-05,14.4943]
[1778724545425,41.84,79628.32,0.0,0.85076,9e-05,14.50758]
[1778724546432,41.84,79626.23,0.0,0.85057,9e-05,14.5195]
[1778724549453,41.84,79624.04,0.0,0.85036,9e-05,14.5324]
[1778724554488,41.84,79623.15,0.0,0.85027,9e-05,14.53836]
[1778724560200,41.84,79622.52,0.0,0.8502,9e-05,14.54264]
[1778724561537,41.84,79620.65,0.0,0.85002,9e-05,14.55367]
[1778724566572,41.85,79621.36,0.0,0.85007,9e-05,14.5506]
[1778724571607,41.85,79621.38,0.0,0.8501,9e-05,14.54682]
[1778724576643,41.85,79621.04,0.0,0.85005,9e-05,14.54969]
[1778724578657,41.85,79624.19,0.0,0.85033,9e-05,14.53246]
[1778724579664,41.85,79626.98,0.0,0.85057,9e-05,14.51705]
[1778724580672,41.85,79628.41,0.0,0.8507,9e-05,14.50927]
[1778724585707,41.86,79628.73,0.0,0.85071,9e-05,14.50872]
[1778724586714,41.86,79627.7,0.0,0.85061,9e-05,14.51472]
[1778724587726,41.86,79628.6,0.0,0.85069,9e-05,14.50994]
[1778724589741,41.86,79627.68,0.0,0.8506,9e-05,14.51556]
[1778724591754,41.86,79622.62,0.0,0.85014,9e-05,14.54396]
[1778724592761,41.86,79620.81,0.0,0.84998,9e-05,14.55431]
[1778724593768,41.86,79623.47,0.0,0.85021,9e-05,14.53963]
[1778724594775,41.86,79625.37,0.0,0.85038,9e-05,14.52919]
[1778724597796,41.86,79624.2,0.0,0.85026,9e-05,14.53655]
[1778724598826,41.86,79623.28,0.0,0.85018,9e-05,14.54189]
[1778724603839,41.87,79623.55,0.0,0.85019,9e-05,14.54133]
[1778724605853,41.87,79622.03,0.0,0.85005,9e-05,14.5502]
[1778724606860,41.87,79620.97,0.0,0.84995,9e-05,14.5563]
[1778724607867,41.87,79618.58,0.0,0.84973,9e-05,14.56982]
[1778724609849,41.87,79618.89,0.0,0.84976,9e-05,14.56823]
[1778724609881,41.87,79616.24,0.0,0.84952,9e-05,14.58319]
[1778724614919,41.87,79617.03,0.0,0.84958,9e-05,14.5794]
[1778724615925,41.87,79621.57,0.0,0.84998,9e-05,14.55416]
[1778724616932,41.87,79625.04,0.0,0.85029,9e-05,14.53494]
[1778724618946,41.87,79626.42,0.0,0.85041,9e-05,14.52763]
[1778724621967,41.87,79624.32,0.0,0.85022,9e-05,14.53962]
[1778724622974,41.87,79621.91,0.0,0.85,9e-05,14.5531]
[1778724623981,41.87,79622.88,0.0,0.85009,9e-05,14.54767]
[1778724625995,41.87,79625.25,0.0,0.8503,9e-05,14.53443]
[1778724627002,41.87,79630.71,0.0,0.85078,9e-05,14.50394]
[1778724628014,41.87,79633.87,0.0,0.85106,9e-05,14.48635]
[1778724629018,41.88,79636.95,0.0,0.85134,9e-05,14.46922]
[1778724632040,41.88,79635.23,0.0,0.85122,9e-05,14.47455]
[1778724634054,41.88,79631.66,0.0,0.8509,9e-05,14.49469]
[1778724635061,41.88,79629.54,0.0,0.85071,9e-05,14.5066]
[1778724637075,41.88,79628.64,0.0,0.85062,9e-05,14.51172]
[1778724638082,41.88,79627.71,0.0,0.85054,9e-05,14.51695]
[1778724643117,41.88,79622.64,0.0,0.85009,9e-05,14.54542]
[1778724644124,41.88,79619.35,0.0,0.84979,9e-05,14.56384]
[1778724649160,41.88,79619.87,0.0,0.84984,9e-05,14.56079]
[1778724651173,41.88,79621.39,0.0,0.84998,9e-05,14.55226]
[1778724656208,41.88,79621.33,0.0,0.84997,9e-05,14.55255]
[1778724657215,41.88,79622.84,0.0,0.85011,9e-05,14.54411]
[1778724658222,41.88,79626.08,0.0,0.8504,9e-05,14.52602]
[1778724659229,41.88,79627.09,0.0,0.85049,9e-05,14.52041]
[1778724664264,41.88,79627.12,0.0,0.85049,9e-05,14.52044]
[1778724668292,41.88,79629.42,0.0,0.85069,9e-05,14.50776]
[1778724669299,41.88,79635.56,0.0,0.85123,9e-05,14.47332]
[1778724670306,41.88,79640.66,0.0,0.85169,9e-05,14.44494]
[1778724671313,41.88,79637.8,0.0,0.85143,9e-05,14.46087]
[1778724672324,41.88,79630.89,0.0,0.85082,9e-05,14.4994]
[1778724673327,41.88,79627.21,0.0,0.8505,9e-05,14.51983]
[1778724674334,41.88,79629.88,0.0,0.85073,9e-05,14.50495]
[1778724677355,41.88,79630.77,0.0,0.85081,9e-05,14.49996]
[1778724678362,41.88,79633.53,0.0,0.85106,9e-05,14.48461]
[1778724679369,41.88,79630.05,0.0,0.85075,9e-05,14.50413]
[1778724680376,41.88,79628.78,0.0,0.85063,9e-05,14.51129]
[1778724685411,41.88,79629.17,0.0,0.85066,9e-05,14.50934]
[1778724686418,41.88,79629.97,0.0,0.85073,9e-05,14.50492]
[1778724687425,41.88,79632.07,0.0,0.85092,9e-05,14.49324]
[1778724689054,41.88,79632.07,0.0,0.85092,9e-05,14.49324]
[1778724689055,41.88,79635.95,0.0,0.85126,9e-05,14.47171]
[1778724691309,41.88,79635.71,0.0,0.85124,9e-05,14.47305]
[1778724690447,41.88,79637.62,0.0,0.85141,9e-05,14.46245]
[1778724691454,41.88,79637.69,0.0,0.85145,9e-05,14.45754]
[1778724692461,41.88,79639.21,0.0,0.85158,9e-05,14.44914]
[1778724693468,41.88,79640.29,0.0,0.85168,9e-05,14.44321]
[1778724694475,41.88,79641.29,0.0,0.85176,9e-05,14.43774]
[1778724695482,41.88,79640.33,0.0,0.85168,9e-05,14.44323]
[1778724696489,41.88,79626.61,0.0,0.85046,9e-05,14.51998]
[1778724697496,41.88,79621.08,0.0,0.84996,9e-05,14.55089]
[1778724698708,41.88,79621.08,0.0,0.84996,9e-05,14.55089]
[1778724698760,41.88,79621.08,0.0,0.84996,9e-05,14.55089]
[1778724698810,41.88,79621.08,0.0,0.84996,9e-05,14.55089]
[1778724698911,41.88,79619.21,0.0,0.8498,9e-05,14.56131]
[1778724700517,41.88,79618.34,0.0,0.84972,9e-05,14.56613]
[1778724702531,41.88,79617.37,0.0,0.84963,9e-05,14.57168]
[1778724703538,41.88,79616.42,0.0,0.84954,9e-05,14.57713]
[1778724707566,41.88,79612.81,0.0,0.84921,9e-05,14.59783]
[1778724708573,41.88,79611.16,0.0,0.84906,9e-05,14.60715]
[1778724709693,41.88,79611.16,0.0,0.84906,9e-05,14.60715]
[1778724709745,41.88,79611.16,0.0,0.84906,9e-05,14.60715]
[1778724709807,41.88,79611.16,0.0,0.84906,9e-05,14.60715]
[1778724709909,41.88,79610.63,0.0,0.84901,9e-05,14.61028]
[1778724711927,41.88,79610.58,0.0,0.84901,9e-05,14.61056]
[1778724712603,41.88,79612.06,0.0,0.84914,9e-05,14.60246]
[1778724717638,41.89,79611.6,0.0,0.84909,9e-05,14.60549]
[1778724722673,41.89,79611.59,0.0,0.84909,9e-05,14.60563]
[1778724726849,41.89,79611.6,0.0,0.84909,9e-05,14.6053]
[1778724726900,41.89,79611.6,0.0,0.84909,9e-05,14.6053]
[1778724727058,41.89,79611.6,0.0,0.84909,9e-05,14.6053]
[1778724727159,41.88,79611.42,0.0,0.84908,9e-05,14.60613]
[1778724733303,41.88,79611.37,0.0,0.84908,9e-05,14.60605]
[1778724733751,41.88,79607.32,0.0,0.84872,9e-05,14.62849]
[1778724734758,41.88,79604.96,0.0,0.84851,9e-05,14.64173]
[1778724735765,41.88,79602.62,0.0,0.8483,9e-05,14.65484]
[1778724736772,41.88,79600.51,0.0,0.84811,9e-05,14.66665]
[1778724737579,41.88,79600.51,0.0,0.84811,9e-05,14.66665]
[1778724737630,41.88,79600.51,0.0,0.84811,9e-05,14.66665]
[1778724737806,41.88,79600.51,0.0,0.84811,9e-05,14.66665]
[1778724737812,41.88,79600.97,0.0,0.84815,9e-05,14.66407]
[1778724742814,41.88,79601.11,0.0,0.84816,9e-05,14.66329]
[1778724747852,41.88,79600.74,0.0,0.84813,9e-05,14.66533]
[1778724748859,41.88,79594.21,0.0,0.84754,9e-05,14.70181]
[1778724749866,41.88,79590.91,0.0,0.84724,9e-05,14.72024]
[1778724751182,41.88,79590.91,0.0,0.84724,9e-05,14.72024]
[1778724751234,41.88,79590.91,0.0,0.84724,9e-05,14.72024]
[1778724751318,41.88,79590.91,0.0,0.84724,9e-05,14.72024]
[1778724751283,41.88,79590.26,0.0,0.84722,9e-05,14.71912]
[1778724754901,41.88,79588.68,0.0,0.84708,9e-05,14.7277]
[1778724757168,41.88,79588.46,0.0,0.84707,9e-05,14.72884]
[1778724757220,41.88,79588.46,0.0,0.84707,9e-05,14.72884]
[1778724757311,41.88,79588.46,0.0,0.84707,9e-05,14.72884]
[1778724757225,41.88,79586.89,0.0,0.84693,9e-05,14.73743]
[1778724757922,41.88,79585.6,0.0,0.84681,9e-05,14.74464]
[1778724762957,41.88,79585.14,0.0,0.84678,9e-05,14.74662]
[1778724766985,41.88,79577.52,0.0,0.84609,9e-05,14.7888]
[1778724767992,41.88,79573.22,0.0,0.84571,9e-05,14.8126]
[1778724768794,41.88,79573.22,0.0,0.84571,9e-05,14.8126]
[1778724768808,41.88,79573.22,0.0,0.84571,9e-05,14.8126]
[1778724768845,41.88,79573.22,0.0,0.84571,9e-05,14.8126]
[1778724768999,41.88,79572.48,0.0,0.84564,9e-05,14.81657]
[1778724774035,41.87,79571.98,0.0,0.84561,9e-05,14.81846]
[1778724775042,41.87,79569.08,0.0,0.84535,9e-05,14.83449]
[1778724776049,41.87,79567.33,0.0,0.84519,9e-05,14.84407]
[1778724777490,41.87,79566.3,0.0,0.8451,9e-05,14.84961]
[1778724777565,41.87,79566.3,0.0,0.8451,9e-05,14.84961]
[1778724778289,41.87,79563.29,0.0,0.84483,9e-05,14.86622]
[1778724779372,41.87,79563.29,0.0,0.84483,9e-05,14.86622]
[1778724779406,41.87,79563.29,0.0,0.84483,9e-05,14.86622]
[1778724779419,41.87,79561.76,0.0,0.84469,9e-05,14.87453]
[1778724780077,41.87,79569.37,0.0,0.84539,9e-05,14.83173]
[1778724781084,41.87,79576.91,0.0,0.84608,9e-05,14.78937]
[1778724782290,41.87,79576.91,0.0,0.84608,9e-05,14.78937]
[1778724782309,41.87,79576.91,0.0,0.84608,9e-05,14.78937]
[1778724782343,41.87,79576.91,0.0,0.84608,9e-05,14.78937]
[1778724782354,41.87,79576.08,0.0,0.84601,9e-05,14.79387]
[1778724784041,41.87,79576.6,0.0,0.84606,9e-05,14.79082]
[1778724784057,41.87,79576.6,0.0,0.84606,9e-05,14.79082]
[1778724784105,41.87,79577.22,0.0,0.84612,9e-05,14.78722]
[1778724786119,41.87,79578.37,0.0,0.84622,9e-05,14.78054]
[1778724791154,41.87,79578.54,0.0,0.84625,9e-05,14.77903]
[1778724796189,41.87,79578.11,0.0,0.84622,9e-05,14.78089]
[1778724797196,41.87,79579.78,0.0,0.84637,9e-05,14.77145]
[1778724798203,41.87,79580.76,0.0,0.84646,9e-05,14.76588]
[1778724798982,41.87,79580.76,0.0,0.84646,9e-05,14.76588]
[1778724799034,41.87,79580.76,0.0,0.84646,9e-05,14.76588]
[1778724799060,41.87,79580.76,0.0,0.84646,9e-05,14.76588]
[1778724799210,41.86,79580.95,0.0,0.84648,9e-05,14.76473]
[1778724802231,41.86,79582.38,0.0,0.84661,9e-05,14.7565]
[1778724805252,41.86,79580.82,0.0,0.84648,9e-05,14.76502]
[1778724806259,41.86,79578.32,0.0,0.84625,9e-05,14.77892]
[1778724806691,41.86,79578.32,0.0,0.84625,9e-05,14.77892]
[1778724806708,41.86,79578.32,0.0,0.84625,9e-05,14.77892]
[1778724806812,41.86,79578.32,0.0,0.84625,9e-05,14.77892]
[1778724807266,41.86,79579.02,0.0,0.84632,9e-05,14.7749]
[1778724809280,41.86,79581.12,0.0,0.84651,9e-05,14.76297]
[1778724810287,41.86,79582.41,0.0,0.84663,9e-05,14.75568]
[1778724815322,41.86,79582.46,0.0,0.84667,9e-05,14.75049]
[1778724818343,41.86,79583.7,0.0,0.84679,9e-05,14.74337]
[1778724820387,41.86,79584.43,0.0,0.84686,9e-05,14.73921]
[1778724820433,41.86,79584.43,0.0,0.84686,9e-05,14.73921]
[1778724820357,41.86,79583.2,0.0,0.84675,9e-05,14.74602]
[1778724820564,41.86,79583.2,0.0,0.84675,9e-05,14.74602]
[1778724821364,41.86,79584.04,0.0,0.84682,9e-05,14.74125]
[1778724826399,41.86,79583.02,0.0,0.84673,9e-05,14.74663]
[1778724828413,41.86,79581.68,0.0,0.84662,9e-05,14.754]
[1778724828736,41.86,79581.68,0.0,0.84662,9e-05,14.754]
[1778724828790,41.86,79581.68,0.0,0.84662,9e-05,14.754]
[1778724828813,41.86,79581.68,0.0,0.84662,9e-05,14.754]
[1778724829421,41.86,79581.59,0.0,0.84661,9e-05,14.75442]
[1778724830428,41.86,79576.46,0.0,0.84614,9e-05,14.78304]
[1778724831435,41.86,79571.71,0.0,0.84571,9e-05,14.80948]
[1778724832442,41.86,79570.55,0.0,0.84561,9e-05,14.81581]
[1778724834456,41.86,79568.04,0.0,0.84539,9e-05,14.82952]
[1778724835270,41.86,79568.04,0.0,0.84539,9e-05,14.82952]
[1778724835308,41.86,79568.04,0.0,0.84539,9e-05,14.82952]
[1778724835321,41.86,79568.04,0.0,0.84539,9e-05,14.82952]
[1778724835463,41.86,79567.37,0.0,0.84533,9e-05,14.83308]
[1778724840809,41.85,79567.42,0.0,0.84535,9e-05,14.83203]
[1778724841060,41.85,79567.42,0.0,0.84535,9e-05,14.83203]
[1778724841266,41.85,79567.42,0.0,0.84535,9e-05,14.83203]
[1778724841440,41.85,79567.42,0.0,0.84535,9e-05,14.83203]
[1778724841280,41.85,79567.66,0.0,0.84537,9e-05,14.83036]
[1778724841505,41.85,79565.44,0.0,0.84517,9e-05,14.84278]
[1778724842512,41.85,79564.21,0.0,0.84506,9e-05,14.84948]
[1778724846540,41.85,79566.81,0.0,0.84531,9e-05,14.83417]
[1778724847836,41.85,79566.81,0.0,0.84531,9e-05,14.83417]
[1778724848772,41.85,79566.22,0.0,0.84526,9e-05,14.8373]
[1778724848810,41.85,79566.22,0.0,0.84526,9e-05,14.8373]
[1778724848824,41.85,79566.22,0.0,0.84526,9e-05,14.8373]
[1778724848911,41.85,79566.6,0.0,0.8453,9e-05,14.83499]
[1778724849843,41.85,79566.6,0.0,0.8453,9e-05,14.83499]
[1778724850058,41.85,79566.6,0.0,0.8453,9e-05,14.83499]
[1778724850160,41.85,79566.6,0.0,0.8453,9e-05,14.83464]
[1778724855603,41.85,79566.35,0.0,0.84529,9e-05,14.83515]
[1778724857617,41.85,79565.17,0.0,0.84519,9e-05,14.84138]
[1778724862020,41.84,79566.34,0.0,0.84531,9e-05,14.83408]
[1778724867687,41.84,79565.93,0.0,0.84529,9e-05,14.83526]
[1778724873729,41.84,79565.7,0.0,0.84532,9e-05,14.83082]
[1778724877865,41.84,79565.08,0.0,0.84528,9e-05,14.83374]
[1778724877917,41.84,79565.08,0.0,0.84528,9e-05,14.83374]
[1778724878060,41.84,79565.08,0.0,0.84528,9e-05,14.83374]
[1778724878161,41.83,79563.71,0.0,0.84516,9e-05,14.84101]
[1778724884153,41.83,79564.54,0.0,0.84525,9e-05,14.83558]
[1778724885259,41.83,79564.8,0.0,0.84527,9e-05,14.83373]
[1778724892863,41.83,79564.19,0.0,0.84524,9e-05,14.83559]
[1778724897898,41.82,79564.5,0.0,0.84529,9e-05,14.83287]
[1778724899980,41.82,79564.5,0.0,0.84529,9e-05,14.83287]
[1778724900034,41.82,79564.5,0.0,0.84529,9e-05,14.83287]
[1778724900060,41.82,79564.5,0.0,0.84529,9e-05,14.83287]
[1778724900135,41.82,79564.46,0.0,0.84529,9e-05,14.83269]
[1778724906963,41.82,79563.72,0.0,0.84525,9e-05,14.83539]
[1778724907970,41.82,79562.45,0.0,0.84513,9e-05,14.84229]
[1778724908853,41.82,79562.45,0.0,0.84513,9e-05,14.84229]
[1778724908905,41.82,79562.45,0.0,0.84513,9e-05,14.84229]
[1778724909061,41.82,79562.45,0.0,0.84513,9e-05,14.84229]
[1778724909311,41.82,79562.45,0.0,0.84513,9e-05,14.84229]
[1778724909409,41.82,79562.71,0.0,0.84516,9e-05,14.84039]
[1778724918040,41.81,79563.07,0.0,0.84523,9e-05,14.83657]
[1778724919047,41.81,79565.26,0.0,0.84543,9e-05,14.82408]
[1778724920870,41.81,79565.42,0.0,0.84545,9e-05,14.82296]
[1778724920921,41.81,79565.42,0.0,0.84545,9e-05,14.82296]
[1778724921060,41.81,79565.42,0.0,0.84545,9e-05,14.82296]
[1778724921061,41.81,79565.79,0.0,0.84548,9e-05,14.82068]
[1778724923075,41.81,79568.45,0.0,0.84573,9e-05,14.80537]
[1778724923851,41.81,79568.45,0.0,0.84573,9e-05,14.80537]
[1778724924058,41.81,79568.45,0.0,0.84573,9e-05,14.80537]
[1778724924082,41.81,79573.95,0.0,0.84624,9e-05,14.77436]
[1778724925089,41.81,79577.84,0.0,0.84659,9e-05,14.75239]
[1778724926096,41.81,79580.54,0.0,0.84684,9e-05,14.73713]
[1778724931131,41.81,79580.64,0.0,0.84689,9e-05,14.73155]
[1778724935442,41.8,79580.84,0.0,0.84691,9e-05,14.73018]
[1778724936962,41.8,79580.95,0.0,0.84693,9e-05,14.72928]
[1778724937013,41.8,79580.95,0.0,0.84693,9e-05,14.72928]
[1778724937062,41.8,79580.95,0.0,0.84693,9e-05,14.72928]
[1778724937173,41.8,79580.97,0.0,0.84693,9e-05,14.72908]
[1778724942208,41.8,79581.18,0.0,0.84696,9e-05,14.72747]
[1778724943215,41.8,79580.08,0.0,0.84686,9e-05,14.73355]
[1778724946236,41.8,79577.21,0.0,0.8466,9e-05,14.74937]
[1778724947393,41.8,79577.21,0.0,0.8466,9e-05,14.74937]
[1778724947446,41.8,79577.21,0.0,0.8466,9e-05,14.74937]
[1778724947568,41.8,79577.21,0.0,0.8466,9e-05,14.74937]
[1778724947539,41.8,79574.67,0.0,0.84637,9e-05,14.76349]
[1778724951271,41.8,79573.71,0.0,0.84629,9e-05,14.76836]
[1778724953285,41.8,79570.77,0.0,0.84603,9e-05,14.78457]
[1778724953739,41.8,79570.77,0.0,0.84603,9e-05,14.78457]
[1778724953774,41.8,79570.77,0.0,0.84603,9e-05,14.78457]
[1778724953809,41.8,79570.77,0.0,0.84603,9e-05,14.78457]
[1778724954459,41.8,79570.77,0.0,0.84603,9e-05,14.78457]
[1778724954560,41.8,79567.83,0.0,0.84577,9e-05,14.80089]
[1778724957313,41.8,79570.11,0.0,0.84598,9e-05,14.78761]
[1778724958320,41.8,79571.98,0.0,0.84615,9e-05,14.77699]
[1778724962348,41.8,79569.48,0.0,0.84593,9e-05,14.79046]
[1778724964362,41.79,79567.88,0.0,0.84579,9e-05,14.79913]
[1778724965324,41.79,79567.88,0.0,0.84579,9e-05,14.79913]
[1778724965375,41.79,79567.88,0.0,0.84579,9e-05,14.79913]
[1778724965564,41.79,79567.88,0.0,0.84579,9e-05,14.79913]
[1778724965426,41.79,79567.79,0.0,0.84579,9e-05,14.79948]
[1778724968390,41.79,79564.67,0.0,0.84551,9e-05,14.8165]
[1778724969397,41.79,79560.23,0.0,0.84511,9e-05,14.8412]
[1778724970406,41.79,79553.45,0.0,0.84449,9e-05,14.87925]
[1778724970627,41.79,79553.45,0.0,0.84449,9e-05,14.87925]
[1778724970679,41.79,79553.45,0.0,0.84449,9e-05,14.87925]
[1778724971413,41.79,79547.08,0.0,0.8439,9e-05,14.91495]
[1778724973046,41.79,79547.44,0.0,0.84393,9e-05,14.91291]
[1778724973063,41.79,79547.44,0.0,0.84393,9e-05,14.91291]
[1778724973097,41.79,79547.44,0.0,0.84393,9e-05,14.91291]
[1778724973427,41.79,79547.47,0.0,0.84394,9e-05,14.91272]
[1778724975441,41.79,79546.1,0.0,0.84381,9e-05,14.92043]
[1778724975717,41.79,79546.1,0.0,0.84381,9e-05,14.92043]
[1778724975810,41.79,79546.1,0.0,0.84381,9e-05,14.92043]
[1778724976448,41.79,79548.01,0.0,0.84398,9e-05,14.90979]
[1778724977455,41.79,79554.39,0.0,0.84457,9e-05,14.87396]
[1778724978462,41.79,79557.79,0.0,0.84488,9e-05,14.85487]
[1778724978818,41.79,79557.79,0.0,0.84488,9e-05,14.85487]
[1778724978869,41.79,79557.79,0.0,0.84488,9e-05,14.85487]
[1778724979065,41.79,79557.79,0.0,0.84488,9e-05,14.85487]
[1778724979469,41.79,79561.44,0.0,0.84522,9e-05,14.8344]
[1778724984504,41.79,79560.81,0.0,0.84516,9e-05,14.83798]
[1778724985305,41.79,79560.81,0.0,0.84516,9e-05,14.83798]
[1778724985462,41.79,79560.81,0.0,0.84516,9e-05,14.83798]
[1778724985565,41.79,79560.81,0.0,0.84516,9e-05,14.83798]
[1778724985630,41.79,79556.51,0.0,0.84477,9e-05,14.86206]
[1778724986518,41.79,79551.35,0.0,0.84429,9e-05,14.8911]
[1778724987525,41.79,79546.54,0.0,0.84385,9e-05,14.91814]
[1778724992560,41.79,79546.66,0.0,0.84389,9e-05,14.91315]
[1778724993268,41.79,79546.66,0.0,0.84389,9e-05,14.91315]
[1778724993312,41.79,79546.66,0.0,0.84389,9e-05,14.91315]
[1778724993567,41.79,79549.09,0.0,0.84411,9e-05,14.89961]
[1778724993670,41.79,79549.09,0.0,0.84411,9e-05,14.89961]
[1778724994574,41.79,79551.37,0.0,0.84432,9e-05,14.88694]
[1778724995310,41.79,79551.37,0.0,0.84432,9e-05,14.88694]
[1778724995581,41.79,79551.75,0.0,0.84435,9e-05,14.88492]
[1778724999882,41.8,79551.64,0.0,0.84434,9e-05,14.88598]
[1778725000063,41.8,79551.64,0.0,0.84434,9e-05,14.88598]
[1778725000616,41.8,79548.13,0.0,0.84402,9e-05,14.90559]
[1778725001623,41.8,79545.34,0.0,0.84376,9e-05,14.9213]
[1778725004644,41.8,79546.6,0.0,0.84387,9e-05,14.91428]
[1778725005143,41.8,79546.6,0.0,0.84387,9e-05,14.91428]
[1778725007315,41.8,79547.46,0.0,0.84395,9e-05,14.90937]
[1778725007342,41.8,79546.75,0.0,0.84389,9e-05,14.91336]
[1778725012700,41.79,79546.81,0.0,0.8439,9e-05,14.91264]
[1778725019750,41.79,79546.45,0.0,0.84387,9e-05,14.91417]
[1778725025589,41.79,79546.37,0.0,0.84387,9e-05,14.91434]
[1778725025641,41.79,79546.37,0.0,0.84387,9e-05,14.91434]
[1778725025690,41.79,79546.45,0.0,0.84388,9e-05,14.91376]
[1778725027304,41.79,79546.53,0.0,0.84389,9e-05,14.91331]
[1778725027367,41.79,79554.04,0.0,0.84458,9e-05,14.87115]
[1778725028129,41.79,79554.04,0.0,0.84458,9e-05,14.87115]
[1778725028207,41.79,79555.93,0.0,0.84475,9e-05,14.86057]
[1778725029308,41.79,79555.93,0.0,0.84475,9e-05,14.86057]
[1778725029326,41.79,79551.32,0.0,0.84433,9e-05,14.88652]
[1778725029820,41.79,79546.95,0.0,0.84393,9e-05,14.911]
[1778725030827,41.79,79544.88,0.0,0.84373,9e-05,14.92268]
[1778725035910,41.79,79544.96,0.0,0.84374,9e-05,14.92221]
[1778725035956,41.79,79544.96,0.0,0.84374,9e-05,14.92221]
[1778725036011,41.79,79547.44,0.0,0.84397,9e-05,14.90823]
[1778725036869,41.79,79548.98,0.0,0.84411,9e-05,14.89953]
[1778725039308,41.79,79549.65,0.0,0.84418,9e-05,14.89572]
[1778725043480,41.79,79549.24,0.0,0.84414,9e-05,14.89781]
[1778725043534,41.79,79549.24,0.0,0.84414,9e-05,14.89781]
[1778725043581,41.79,79549.12,0.0,0.84413,9e-05,14.89837]
[1778725045308,41.79,79548.05,0.0,0.84403,9e-05,14.90436]
[1778725045932,41.79,79550.0,0.0,0.84422,9e-05,14.8933]
[1778725048953,41.79,79552.06,0.0,0.84441,9e-05,14.88124]
[1778725050967,41.79,79550.91,0.0,0.84431,9e-05,14.88723]
[1778725056003,41.78,79551.1,0.0,0.84439,9e-05,14.88043]
[1778725059023,41.78,79552.39,0.0,0.84452,9e-05,14.87255]
[1778725061062,41.78,79551.05,0.0,0.8444,9e-05,14.87963]
[1778725062053,41.78,79542.99,0.0,0.84366,9e-05,14.92456]
[1778725063060,41.78,79540.71,0.0,0.84346,9e-05,14.93706]
[1778725069593,41.78,79540.92,0.0,0.84349,9e-05,14.93524]
[1778725075144,41.78,79540.78,0.0,0.84349,9e-05,14.93517]
[1778725080182,41.77,79541.97,0.0,0.8436,9e-05,14.92802]
[1778725081189,41.77,79545.57,0.0,0.84394,9e-05,14.90776]
[1778725082196,41.77,79547.26,0.0,0.84409,9e-05,14.8982]
[1778725088238,41.77,79549.41,0.0,0.84429,9e-05,14.8859]
[1778725090252,41.77,79547.85,0.0,0.84415,9e-05,14.89457]
[1778725097301,41.77,79547.51,0.0,0.84413,9e-05,14.89622]
[1778725102336,41.77,79548.58,0.0,0.84423,9e-05,14.89004]
[1778725107371,41.77,79548.61,0.0,0.84423,9e-05,14.88967]
[1778725111399,41.77,79547.12,0.0,0.84413,9e-05,14.89327]
[1778725116434,41.77,79547.17,0.0,0.84414,9e-05,14.89276]
[1778725122476,41.77,79547.43,0.0,0.84417,9e-05,14.89103]
[1778725130532,41.77,79545.93,0.0,0.84404,9e-05,14.89909]
[1778725131539,41.77,79541.57,0.0,0.84364,9e-05,14.92347]
[1778725132546,41.77,79540.14,0.0,0.84351,9e-05,14.9314]
[1778725135569,41.77,79536.9,0.0,0.84321,9e-05,14.94942]
[1778725136576,41.77,79535.54,0.0,0.84308,9e-05,14.95709]
[1778725137583,41.77,79534.01,0.0,0.84294,9e-05,14.96569]
[1778725139597,41.77,79532.19,0.0,0.84277,9e-05,14.97594]
[1778725142618,41.77,79533.45,0.0,0.84289,9e-05,14.96892]
[1778725144632,41.77,79535.81,0.0,0.84311,9e-05,14.95574]
[1778725145639,41.77,79537.56,0.0,0.84327,9e-05,14.94598]
[1778725150676,41.77,79537.29,0.0,0.84324,9e-05,14.94775]
[1778725155709,41.77,79537.02,0.0,0.84321,9e-05,14.94951]
[1778725160744,41.77,79537.03,0.0,0.84321,9e-05,14.94968]
[1778725161751,41.77,79538.25,0.0,0.84332,9e-05,14.94289]
[1778725162758,41.77,79540.1,0.0,0.84349,9e-05,14.93258]
[1778725163765,41.77,79538.88,0.0,0.84337,9e-05,14.93948]
[1778725168800,41.77,79537.87,0.0,0.84328,9e-05,14.94541]
[1778725174842,41.77,79538.37,0.0,0.84335,9e-05,14.93832]
[1778725175849,41.77,79539.72,0.0,0.84348,9e-05,14.93081]
[1778725176856,41.77,79540.94,0.0,0.84359,9e-05,14.92404]
[1778725180884,41.77,79537.91,0.0,0.84331,9e-05,14.9413]
[1778725185919,41.77,79537.79,0.0,0.84329,9e-05,14.94219]
[1778725186926,41.77,79539.65,0.0,0.84346,9e-05,14.93181]
[1778725191502,41.78,79538.96,0.0,0.8434,9e-05,14.93586]
[1778725191603,41.78,79543.71,0.0,0.84383,9e-05,14.90922]
[1778725191961,41.78,79554.56,0.0,0.84483,9e-05,14.84842]
[1778725192968,41.77,79561.62,0.0,0.84548,9e-05,14.8088]
[1778725193975,41.77,79562.75,0.0,0.84558,9e-05,14.80247]
[1778725195162,41.77,79562.75,0.0,0.84558,9e-05,14.80247]
[1778725198004,41.77,79570.56,0.0,0.8463,9e-05,14.7584]
[1778725203042,41.77,79570.96,0.0,0.84634,9e-05,14.75593]
[1778725206063,41.77,79572.21,0.0,0.84645,9e-05,14.74882]
[1778725207070,41.77,79573.7,0.0,0.84659,9e-05,14.74041]
[1778725208077,41.77,79575.7,0.0,0.84677,9e-05,14.72916]
[1778725209084,41.77,79577.34,0.0,0.84692,9e-05,14.71994]
[1778725210091,41.77,79578.39,0.0,0.84702,9e-05,14.71404]
[1778725216137,41.77,79578.48,0.0,0.84703,9e-05,14.7135]
[1778725219163,41.77,79586.66,0.0,0.84777,9e-05,14.66764]
[1778725220538,41.77,79586.66,0.0,0.84777,9e-05,14.66764]
[1778725220625,41.77,79591.33,0.0,0.84819,9e-05,14.64162]
[1778725221177,41.77,79593.19,0.0,0.84836,9e-05,14.6312]
[1778725222708,41.77,79593.19,0.0,0.84836,9e-05,14.6312]
[1778725222731,41.77,79594.07,0.0,0.84843,9e-05,14.6265]
[1778725223191,41.77,79595.68,0.0,0.84858,9e-05,14.61748]
[1778725224198,41.77,79597.7,0.0,0.84876,9e-05,14.60629]
[1778725226212,41.77,79600.0,0.0,0.84896,9e-05,14.5937]
[1778725227219,41.78,79601.01,0.0,0.84905,9e-05,14.58821]
[1778725232254,41.78,79601.52,0.0,0.84912,9e-05,14.58162]
[1778725233261,41.78,79605.02,0.0,0.84943,9e-05,14.56219]
[1778725234268,41.78,79608.0,0.0,0.84969,9e-05,14.54571]
[1778725239310,41.78,79607.83,0.0,0.84966,9e-05,14.5476]
[1778725239411,41.78,79607.87,0.0,0.84966,9e-05,14.5476]
[1778725244339,41.78,79608.45,0.0,0.8497,9e-05,14.54538]
[1778725245345,41.79,79612.77,0.0,0.85008,9e-05,14.52138]
[1778725246352,41.79,79613.39,0.0,0.85013,9e-05,14.51814]
[1778725248366,41.79,79614.83,0.0,0.85026,9e-05,14.51055]
[1778725249373,41.79,79619.88,0.0,0.8507,9e-05,14.4825]
[1778725250380,41.79,79620.96,0.0,0.8508,9e-05,14.4767]
[1778725251387,41.79,79620.65,0.0,0.85077,9e-05,14.47852]
[1778725253401,41.79,79622.12,0.0,0.8509,9e-05,14.47046]
[1778725254408,41.79,79623.13,0.0,0.85098,9e-05,14.46489]
[1778725255415,41.79,79624.65,0.0,0.85112,9e-05,14.45648]
[1778725256423,41.79,79623.13,0.0,0.85098,9e-05,14.46509]
[1778725258439,41.79,79623.34,0.0,0.851,9e-05,14.46413]
[1778725262465,41.79,79623.67,0.0,0.85103,9e-05,14.46203]
[1778725263472,41.79,79625.12,0.0,0.85116,9e-05,14.45385]
[1778725264479,41.79,79628.46,0.0,0.85146,9e-05,14.43509]
[1778725265556,41.79,79628.46,0.0,0.85146,9e-05,14.43509]
[1778725265608,41.79,79628.46,0.0,0.85146,9e-05,14.43509]
[1778725265809,41.79,79628.46,0.0,0.85146,9e-05,14.43509]
[1778725265907,41.79,79630.03,0.0,0.8516,9e-05,14.42623]
[1778725266493,41.79,79633.09,0.0,0.85187,9e-05,14.4091]
[1778725267500,41.79,79631.46,0.0,0.85173,9e-05,14.41821]
[1778725273545,41.79,79631.11,0.0,0.8517,9e-05,14.42014]
[1778725275557,41.79,79627.96,0.0,0.85142,9e-05,14.43775]
[1778725276564,41.79,79626.48,0.0,0.85128,9e-05,14.44602]
[1778725277571,41.79,79628.15,0.0,0.85143,9e-05,14.43657]
[1778725278578,41.79,79629.29,0.0,0.85154,9e-05,14.43015]
[1778725279585,41.79,79630.5,0.0,0.85164,9e-05,14.42334]
[1778725289445,41.79,79630.63,0.0,0.85166,9e-05,14.4225]
[1778725294690,41.79,79630.84,0.0,0.85172,9e-05,14.41642]
[1778725300732,41.79,79631.16,0.0,0.85175,9e-05,14.41445]
[1778725302746,41.79,79632.05,0.0,0.85183,9e-05,14.40942]
[1778725307781,41.79,79626.26,0.0,0.85132,9e-05,14.44172]
[1778725308788,41.79,79623.44,0.0,0.85107,9e-05,14.45744]
[1778725309800,41.79,79619.6,0.0,0.85072,9e-05,14.47885]
[1778725311588,41.79,79619.11,0.0,0.85068,9e-05,14.48147]
[1778725311816,41.79,79619.46,0.0,0.85072,9e-05,14.47939]
[1778725317858,41.78,79620.86,0.0,0.85085,9e-05,14.47083]
[1778725320879,41.78,79619.36,0.0,0.85072,9e-05,14.47891]
[1778725321886,41.78,79617.86,0.0,0.85059,9e-05,14.48722]
[1778725324907,41.78,79613.16,0.0,0.85017,9e-05,14.51326]
[1778725326921,41.78,79610.9,0.0,0.84998,9e-05,14.52565]
[1778725332963,41.78,79611.49,0.0,0.85004,9e-05,14.52143]
[1778725335984,41.78,79609.98,0.0,0.84991,9e-05,14.52944]
[1778725336991,41.78,79611.82,0.0,0.85008,9e-05,14.51897]
[1778725340016,41.78,79613.09,0.0,0.8502,9e-05,14.51145]
[1778725343037,41.77,79617.19,0.0,0.85057,9e-05,14.4881]
[1778725344044,41.77,79619.65,0.0,0.8508,9e-05,14.47423]
[1778725349081,41.77,79620.6,0.0,0.85089,9e-05,14.46854]
[1778725355122,41.77,79617.34,0.0,0.85064,9e-05,14.48187]
[1778725357135,41.77,79616.08,0.0,0.85053,9e-05,14.48876]
[1778725366198,41.77,79617.03,0.0,0.85062,9e-05,14.48258]
[1778725369219,41.77,79618.66,0.0,0.85077,9e-05,14.47316]
[1778725375261,41.77,79618.7,0.0,0.85079,9e-05,14.47243]
[1778725376268,41.77,79617.03,0.0,0.85064,9e-05,14.4817]
[1778725377275,41.77,79615.78,0.0,0.85053,9e-05,14.4886]
[1778725382310,41.77,79617.03,0.0,0.85065,9e-05,14.48105]
[1778725383317,41.77,79618.49,0.0,0.85078,9e-05,14.47277]
[1778725384324,41.76,79617.17,0.0,0.85066,9e-05,14.48007]
[1778725385331,41.76,79615.5,0.0,0.85052,9e-05,14.48933]
[1778725390367,41.76,79614.49,0.0,0.85044,9e-05,14.49439]
[1778725393388,41.76,79615.91,0.0,0.85057,9e-05,14.48607]
[1778725398426,41.76,79615.91,0.0,0.85058,9e-05,14.48551]
[1778725403461,41.76,79615.43,0.0,0.85054,9e-05,14.48763]
[1778725408496,41.76,79615.29,0.0,0.85054,9e-05,14.48782]
[1778725413531,41.76,79615.47,0.0,0.8506,9e-05,14.48161]
[1778725418566,41.75,79614.63,0.0,0.85053,9e-05,14.48574]
[1778725423601,41.75,79613.22,0.0,0.85042,9e-05,14.49303]
[1778725428636,41.75,79613.25,0.0,0.85043,9e-05,14.49222]
[1778725431658,41.75,79612.72,0.0,0.85039,9e-05,14.49481]
[1778725433671,41.75,79615.42,0.0,0.85063,9e-05,14.47942]
[1778725438706,41.75,79615.21,0.0,0.85063,9e-05,14.47993]
[1778725444748,41.75,79615.01,0.0,0.85062,9e-05,14.4804]
[1778725448776,41.74,79618.14,0.0,0.8509,9e-05,14.46242]
[1778725453811,41.74,79619.0,0.0,0.85099,9e-05,14.4572]
[1778725458847,41.74,79619.75,0.0,0.85106,9e-05,14.45262]
[1778725461868,41.74,79614.09,0.0,0.85056,9e-05,14.48413]
[1778725462875,41.74,79612.47,0.0,0.85041,9e-05,14.49309]
[1778725467910,41.74,79613.39,0.0,0.85051,9e-05,14.48728]
[1778725472945,41.74,79613.38,0.0,0.85055,9e-05,14.48217]
[1778725477980,41.74,79611.84,0.0,0.85042,9e-05,14.49028]
[1778725479312,41.74,79612.31,0.0,0.85047,9e-05,14.48753]
[1778725479994,41.74,79616.34,0.0,0.85083,9e-05,14.46482]
[1778725483015,41.73,79617.47,0.0,0.85093,9e-05,14.45826]
[1778725489057,41.73,79617.57,0.0,0.85095,9e-05,14.4573]
[1778725494092,41.73,79616.79,0.0,0.85088,9e-05,14.46135]
[1778725499127,41.73,79616.35,0.0,0.85085,9e-05,14.46346]
[1778725500045,41.73,79616.35,0.0,0.85085,9e-05,14.46346]
[1778725500138,41.73,79615.0,0.0,0.85073,9e-05,14.47096]
[1778725501145,41.73,79611.62,0.0,0.85043,9e-05,14.48983]
[1778725501363,41.73,79611.62,0.0,0.85043,9e-05,14.48983]
[1778725507187,41.73,79612.67,0.0,0.85053,9e-05,14.48336]
[1778725518265,41.73,79612.58,0.0,0.85054,9e-05,14.48293]
[1778725520873,41.73,79614.03,0.0,0.85067,9e-05,14.47453]
[1778725521286,41.73,79615.44,0.0,0.8508,9e-05,14.46662]
[1778725522293,41.73,79616.7,0.0,0.85091,9e-05,14.45948]
[1778725527328,41.73,79616.8,0.0,0.85093,9e-05,14.45859]
[1778725534377,41.72,79616.94,0.0,0.85098,9e-05,14.45277]
[1778725537398,41.72,79618.97,0.0,0.85116,9e-05,14.44125]
[1778725542433,41.72,79619.06,0.0,0.85117,9e-05,14.44059]
[1778725547468,41.72,79618.34,0.0,0.85111,9e-05,14.44447]
[1778725552504,41.72,79618.65,0.0,0.85114,9e-05,14.44257]
[1778725558547,41.72,79618.85,0.0,0.85116,9e-05,14.44125]
[1778725560561,41.72,79618.81,0.0,0.85116,9e-05,14.44141]
[1778725563582,41.72,79618.81,0.0,0.85116,9e-05,14.44132]
[1778725567610,41.72,79617.16,0.0,0.85102,9e-05,14.45046]
[1778725568618,41.72,79616.17,0.0,0.85093,9e-05,14.45597]
[1778725573653,41.72,79616.47,0.0,0.85096,9e-05,14.45405]
[1778725578689,41.72,79616.5,0.0,0.85097,9e-05,14.45367]
[1778725581710,41.72,79617.98,0.0,0.8511,9e-05,14.44525]
[1778725586745,41.72,79617.17,0.0,0.85103,9e-05,14.44965]
[1778725592787,41.72,79617.2,0.0,0.85107,9e-05,14.44468]
[1778725597822,41.72,79617.21,0.0,0.85107,9e-05,14.44449]
[1778725601851,41.72,79618.46,0.0,0.85119,9e-05,14.43738]
[1778725602857,41.72,79620.13,0.0,0.85134,9e-05,14.428]
[1778725603864,41.72,79621.11,0.0,0.85142,9e-05,14.42249]
[1778725606885,41.72,79621.94,0.0,0.8515,9e-05,14.41785]
[1778725611920,41.72,79621.73,0.0,0.85148,9e-05,14.41909]
[1778725616955,41.72,79621.55,0.0,0.85146,9e-05,14.42015]
[1778725620983,41.72,79620.3,0.0,0.85135,9e-05,14.42719]
[1778725625744,41.72,79619.81,0.0,0.85131,9e-05,14.42994]
[1778725626019,41.72,79615.37,0.0,0.85091,9e-05,14.45483]
[1778725626327,41.72,79615.37,0.0,0.85091,9e-05,14.45483]
[1778725627025,41.72,79613.14,0.0,0.85071,9e-05,14.4673]
[1778725632060,41.72,79614.23,0.0,0.85081,9e-05,14.46091]
[1778725634074,41.72,79617.05,0.0,0.85107,9e-05,14.445]
[1778725639109,41.72,79616.39,0.0,0.85101,9e-05,14.44858]
[1778725650186,41.72,79616.84,0.0,0.85105,9e-05,14.44582]
[1778725655221,41.72,79617.09,0.0,0.85111,9e-05,14.43974]
[1778725660257,41.72,79617.17,0.0,0.85112,9e-05,14.43922]
[1778725661264,41.72,79618.67,0.0,0.85126,9e-05,14.4308]
[1778725663278,41.72,79620.25,0.0,0.8514,9e-05,14.42194]
[1778725664285,41.72,79621.3,0.0,0.85149,9e-05,14.41606]
[1778725669320,41.72,79620.56,0.0,0.85142,9e-05,14.42031]
[1778725678383,41.72,79620.88,0.0,0.85145,9e-05,14.41867]
[1778725685432,41.72,79621.12,0.0,0.85147,9e-05,14.41737]
[1778725690467,41.72,79620.33,0.0,0.8514,9e-05,14.42179]
[1778725698523,41.72,79621.22,0.0,0.85148,9e-05,14.41673]
[1778725703558,41.72,79621.09,0.0,0.85147,9e-05,14.4174]
[1778725708593,41.72,79620.97,0.0,0.85146,9e-05,14.41798]
[1778725713628,41.72,79621.03,0.0,0.8515,9e-05,14.41294]
[1778725718666,41.72,79621.08,0.0,0.85151,9e-05,14.41256]
[1778725719673,41.72,79619.66,0.0,0.85138,9e-05,14.4205]
[1778725723701,41.72,79618.13,0.0,0.85125,9e-05,14.42896]
[1778725728736,41.71,79618.01,0.0,0.85124,9e-05,14.42943]
[1778725733771,41.71,79618.32,0.0,0.85127,9e-05,14.42748]
[1778725743841,41.71,79618.32,0.0,0.85128,9e-05,14.4271]
[1778725748876,41.71,79619.36,0.0,0.85137,9e-05,14.4211]
[1778725750890,41.71,79620.46,0.0,0.85147,9e-05,14.41487]
[1778725754918,41.71,79621.32,0.0,0.85155,9e-05,14.40997]
[1778725756932,41.71,79630.0,0.0,0.85232,9e-05,14.36126]
[1778725757940,41.71,79634.86,0.0,0.85275,9e-05,14.33405]
[1778725758946,41.71,79636.14,0.0,0.85287,9e-05,14.32696]
[1778725759956,41.71,79633.96,0.0,0.85267,9e-05,14.33929]
[1778725761283,41.71,79633.96,0.0,0.85267,9e-05,14.33929]
[1778725761384,41.71,79631.95,0.0,0.85249,9e-05,14.35071]
[1778725761977,41.71,79630.51,0.0,0.85236,9e-05,14.35878]
[1778725773054,41.71,79630.44,0.0,0.85238,9e-05,14.35517]
[1778725774194,41.72,79632.18,0.0,0.85254,9e-05,14.34553]
[1778725780104,41.72,79631.93,0.0,0.85251,9e-05,14.34727]
[1778725785140,41.72,79631.16,0.0,0.85243,9e-05,14.35193]
[1778725790177,41.72,79631.21,0.0,0.85243,9e-05,14.35196]
[1778725794205,41.72,79632.02,0.0,0.8525,9e-05,14.34773]
[1778725795212,41.72,79632.96,0.0,0.85258,9e-05,14.34252]
[1778725800247,41.72,79632.49,0.0,0.85254,9e-05,14.34553]
[1778725801256,41.72,79631.14,0.0,0.85242,9e-05,14.35317]
[1778725802262,41.72,79624.28,0.0,0.8518,9e-05,14.3917]
[1778725803273,41.72,79623.3,0.0,0.85172,9e-05,14.3972]
[1778725804276,41.72,79622.34,0.0,0.85163,9e-05,14.40258]
[1778725807297,41.72,79623.19,0.0,0.85171,9e-05,14.39779]
[1778725811325,41.72,79624.43,0.0,0.85182,9e-05,14.39083]
[1778725813339,41.72,79625.98,0.0,0.85196,9e-05,14.38217]
[1778725819381,41.72,79625.44,0.0,0.8519,9e-05,14.38535]
[1778725821395,41.72,79628.6,0.0,0.85219,9e-05,14.36768]
[1778725822403,41.72,79629.54,0.0,0.85227,9e-05,14.36246]
[1778725823409,41.72,79631.24,0.0,0.85242,9e-05,14.35298]
[1778725824416,41.72,79630.35,0.0,0.85234,9e-05,14.35804]
[1778725825423,41.72,79627.72,0.0,0.8521,9e-05,14.37285]
[1778725826430,41.72,79624.44,0.0,0.85181,9e-05,14.39128]
[1778725827437,41.72,79623.32,0.0,0.85171,9e-05,14.39757]
[1778725833479,41.72,79623.13,0.0,0.85173,9e-05,14.39406]
[1778725836502,41.72,79621.26,0.0,0.85156,9e-05,14.40458]
[1778725841537,41.72,79621.62,0.0,0.85159,9e-05,14.40258]
[1778725849594,41.72,79620.97,0.0,0.85154,9e-05,14.40626]
[1778725854629,41.72,79620.52,0.0,0.8515,9e-05,14.40881]
[1778725859665,41.72,79620.44,0.0,0.85149,9e-05,14.40928]
[1778725864700,41.72,79620.4,0.0,0.85148,9e-05,14.40952]
[1778725869735,41.72,79620.59,0.0,0.8515,9e-05,14.40849]
[1778725874770,41.72,79619.75,0.0,0.85143,9e-05,14.41324]
[1778725877791,41.72,79621.18,0.0,0.85155,9e-05,14.40522]
[1778725882828,41.72,79620.63,0.0,0.8515,9e-05,14.40835]
[1778725887863,41.72,79620.63,0.0,0.8515,9e-05,14.4084]
[1778725892898,41.72,79620.86,0.0,0.85156,9e-05,14.40255]
[1778725897933,41.72,79620.5,0.0,0.85153,9e-05,14.40465]
[1778725903975,41.72,79620.71,0.0,0.85154,9e-05,14.40357]
[1778725909010,41.72,79621.27,0.0,0.85159,9e-05,14.40051]
[1778725915052,41.72,79620.96,0.0,0.85156,9e-05,14.40236]
[1778725920087,41.72,79621.36,0.0,0.8516,9e-05,14.40022]
[1778725925122,41.72,79621.22,0.0,0.85158,9e-05,14.40109]
[1778725930157,41.72,79620.45,0.0,0.85151,9e-05,14.4055]
[1778725935192,41.72,79620.32,0.0,0.8515,9e-05,14.40628]
[1778725938325,41.72,79620.57,0.0,0.85152,9e-05,14.40489]
[1778725939220,41.72,79616.91,0.0,0.85119,9e-05,14.42544]
[1778725944258,41.72,79617.81,0.0,0.85128,9e-05,14.42032]
[1778725949293,41.72,79617.92,0.0,0.85129,9e-05,14.41968]
[1778725951307,41.72,79619.1,0.0,0.85143,9e-05,14.40844]
[1778725952314,41.72,79620.1,0.0,0.85152,9e-05,14.40283]
[1778725956342,41.72,79619.13,0.0,0.85143,9e-05,14.40837]
[1778725960374,41.72,79620.18,0.0,0.85152,9e-05,14.40255]
[1778725965409,41.73,79620.55,0.0,0.85155,9e-05,14.40061]
[1778725970444,41.73,79619.77,0.0,0.85148,9e-05,14.40512]
[1778725974472,41.73,79618.48,0.0,0.85136,9e-05,14.41245]
[1778725979507,41.73,79618.6,0.0,0.85137,9e-05,14.41184]
[1778725984542,41.73,79618.6,0.0,0.85137,9e-05,14.41192]
[1778725989592,41.73,79618.95,0.0,0.8514,9e-05,14.41004]
[1778725992613,41.73,79621.33,0.0,0.85161,9e-05,14.39674]
[1778725994627,41.73,79622.26,0.0,0.8517,9e-05,14.39161]
[1778725999664,41.73,79622.33,0.0,0.8517,9e-05,14.39143]
[1778726004697,41.73,79621.64,0.0,0.85163,9e-05,14.39551]
[1778726005723,41.73,79620.41,0.0,0.85152,9e-05,14.40244]
[1778726006723,41.73,79618.24,0.0,0.85133,9e-05,14.41464]
[1778726011759,41.73,79617.21,0.0,0.85127,9e-05,14.41583]
[1778726016794,41.73,79617.25,0.0,0.85128,9e-05,14.41562]
[1778726021829,41.73,79617.72,0.0,0.85132,9e-05,14.41302]
[1778726026864,41.73,79617.38,0.0,0.85129,9e-05,14.41498]
[1778726031899,41.73,79616.77,0.0,0.85123,9e-05,14.41845]
[1778726032906,41.73,79615.87,0.0,0.85115,9e-05,14.4235]
[1778726034920,41.73,79614.77,0.0,0.85105,9e-05,14.42967]
[1778726035927,41.73,79612.74,0.0,0.85087,9e-05,14.44104]
[1778726036934,41.73,79611.35,0.0,0.85075,9e-05,14.44882]
[1778726037941,41.73,79609.14,0.0,0.85055,9e-05,14.46117]
[1778726040765,41.73,79609.34,0.0,0.85057,9e-05,14.45994]
[1778726041969,41.73,79612.24,0.0,0.85083,9e-05,14.44357]
[1778726047006,41.73,79612.73,0.0,0.85088,9e-05,14.44065]
[1778726053049,41.73,79612.08,0.0,0.85082,9e-05,14.44404]
[1778726056070,41.73,79610.91,0.0,0.85072,9e-05,14.45045]
[1778726057077,41.73,79609.84,0.0,0.85063,9e-05,14.45639]
[1778726063122,41.72,79609.02,0.0,0.85056,9e-05,14.46055]
[1778726068157,41.72,79609.1,0.0,0.85057,9e-05,14.45972]
[1778726075209,41.72,79609.72,0.0,0.85067,9e-05,14.45112]
[1778726080247,41.72,79609.76,0.0,0.85068,9e-05,14.45054]
[1778726082258,41.72,79607.71,0.0,0.8505,9e-05,14.4619]
[1778726087294,41.72,79607.27,0.0,0.85046,9e-05,14.46446]
[1778726089308,41.72,79606.09,0.0,0.85035,9e-05,14.47122]
[1778726090316,41.72,79609.93,0.0,0.85069,9e-05,14.44974]
[1778726091322,41.72,79614.48,0.0,0.8511,9e-05,14.42432]
[1778726092329,41.72,79620.64,0.0,0.85165,9e-05,14.3899]
[1778726093336,41.72,79622.98,0.0,0.85186,9e-05,14.37691]
[1778726094343,41.72,79626.37,0.0,0.85215,9e-05,14.35809]
[1778726095350,41.72,79628.69,0.0,0.85236,9e-05,14.34508]
[1778726096357,41.72,79630.11,0.0,0.85249,9e-05,14.33714]
[1778726100105,41.72,79630.68,0.0,0.85253,9e-05,14.33444]
[1778726101393,41.73,79628.1,0.0,0.85229,9e-05,14.34935]
[1778726102400,41.73,79626.14,0.0,0.85212,9e-05,14.36057]
[1778726103407,41.73,79623.51,0.0,0.85188,9e-05,14.37552]
[1778726108442,41.73,79622.92,0.0,0.85182,9e-05,14.37901]
[1778726113479,41.73,79622.96,0.0,0.85183,9e-05,14.37877]
[1778726115493,41.73,79621.17,0.0,0.85167,9e-05,14.3888]
[1778726123549,41.73,79621.09,0.0,0.85166,9e-05,14.38907]
[1778726125563,41.73,79622.16,0.0,0.85176,9e-05,14.38304]
[1778726128584,41.73,79621.13,0.0,0.85167,9e-05,14.38879]
[1778726130078,41.73,79621.18,0.0,0.85167,9e-05,14.38849]
[1778726131605,41.73,79618.8,0.0,0.8515,9e-05,14.39721]
[1778726132616,41.73,79619.94,0.0,0.8516,9e-05,14.39077]
[1778726133623,41.73,79620.9,0.0,0.85168,9e-05,14.38537]
[1778726138658,41.73,79620.5,0.0,0.85165,9e-05,14.38757]
[1778726143693,41.73,79621.29,0.0,0.85172,9e-05,14.38311]
[1778726148728,41.73,79621.16,0.0,0.85171,9e-05,14.38384]
[1778726153763,41.73,79621.02,0.0,0.8517,9e-05,14.38462]
[1778726158798,41.73,79621.16,0.0,0.85171,9e-05,14.38382]
[1778726163834,41.73,79621.27,0.0,0.85172,9e-05,14.38321]
[1778726166854,41.73,79619.96,0.0,0.8516,9e-05,14.39054]
[1778726167861,41.73,79618.47,0.0,0.85147,9e-05,14.39889]
[1778726168868,41.73,79615.96,0.0,0.85125,9e-05,14.41294]
[1778726170882,41.73,79612.87,0.0,0.85097,9e-05,14.43019]
[1778726174546,41.73,79613.28,0.0,0.85101,9e-05,14.42771]
[1778726180654,41.73,79613.69,0.0,0.85105,9e-05,14.42521]
[1778726185987,41.72,79613.35,0.0,0.85102,9e-05,14.42678]
[1778726190015,41.72,79614.51,0.0,0.85113,9e-05,14.42012]
[1778726191022,41.72,79615.46,0.0,0.85125,9e-05,14.41014]
[1778726197064,41.72,79615.32,0.0,0.85124,9e-05,14.41084]
[1778726202099,41.72,79614.85,0.0,0.8512,9e-05,14.41341]
[1778726204113,41.72,79611.84,0.0,0.85093,9e-05,14.43026]
[1778726206127,41.72,79609.84,0.0,0.85075,9e-05,14.4414]
[1778726211162,41.72,79609.53,0.0,0.85073,9e-05,14.44288]
[1778726216197,41.72,79609.77,0.0,0.85076,9e-05,14.44123]
[1778726221234,41.72,79608.8,0.0,0.85067,9e-05,14.44636]
[1778726225262,41.72,79604.83,0.0,0.85032,9e-05,14.46833]
[1778726230297,41.72,79605.7,0.0,0.85041,9e-05,14.4629]
[1778726236339,41.72,79605.83,0.0,0.85043,9e-05,14.46149]
[1778726241374,41.71,79605.75,0.0,0.85043,9e-05,14.46132]
[1778726242381,41.71,79609.81,0.0,0.8508,9e-05,14.43841]
[1778726243388,41.71,79613.55,0.0,0.85114,9e-05,14.41733]
[1778726247416,41.71,79612.59,0.0,0.85105,9e-05,14.42244]
[1778726252451,41.71,79612.25,0.0,0.85107,9e-05,14.41941]
[1778726257487,41.71,79611.83,0.0,0.85103,9e-05,14.42149]
[1778726259500,41.71,79613.09,0.0,0.85115,9e-05,14.41432]
[1778726263528,41.71,79614.21,0.0,0.85125,9e-05,14.40789]
[1778726268563,41.71,79614.57,0.0,0.85128,9e-05,14.40577]
[1778726273598,41.71,79614.15,0.0,0.85125,9e-05,14.40806]
[1778726278633,41.71,79614.12,0.0,0.85124,9e-05,14.40818]
[1778726281669,41.71,79615.53,0.0,0.85137,9e-05,14.40025]
[1778726282675,41.71,79617.26,0.0,0.85153,9e-05,14.39055]
[1778726283682,41.71,79619.97,0.0,0.85177,9e-05,14.37534]
[1778726285696,41.71,79623.95,0.0,0.85212,9e-05,14.35313]
[1778726286703,41.71,79625.29,0.0,0.85224,9e-05,14.34568]
[1778726293752,41.71,79626.17,0.0,0.85231,9e-05,14.34133]
[1778726295766,41.71,79625.37,0.0,0.85223,9e-05,14.34597]
[1778726300801,41.71,79626.13,0.0,0.8523,9e-05,14.34209]
[1778726305836,41.71,79626.07,0.0,0.85229,9e-05,14.34279]
[1778726310871,41.72,79625.25,0.0,0.85221,9e-05,14.34773]
[1778726311145,41.72,79625.25,0.0,0.85221,9e-05,14.34773]
[1778726311878,41.72,79618.4,0.0,0.85163,9e-05,14.3816]
[1778726312885,41.72,79615.82,0.0,0.8514,9e-05,14.39608]
[1778726313894,41.72,79613.34,0.0,0.85118,9e-05,14.40998]
[1778726318927,41.72,79612.78,0.0,0.85113,9e-05,14.41299]
[1778726320038,41.72,79612.78,0.0,0.85113,9e-05,14.41299]
[1778726325976,41.71,79612.19,0.0,0.85108,9e-05,14.4161]
[1778726331011,41.71,79612.86,0.0,0.85114,9e-05,14.41223]
[1778726333025,41.71,79613.94,0.0,0.85124,9e-05,14.40613]
[1778726338061,41.71,79614.61,0.0,0.8513,9e-05,14.40228]
[1778726343095,41.71,79614.64,0.0,0.85131,9e-05,14.40204]
[1778726348130,41.71,79614.85,0.0,0.85133,9e-05,14.40081]
[1778726352158,41.71,79613.24,0.0,0.85118,9e-05,14.40982]
[1778726357193,41.71,79613.08,0.0,0.85117,9e-05,14.41064]
[1778726363235,41.71,79613.1,0.0,0.85117,9e-05,14.41046]
[1778726368270,41.71,79612.95,0.0,0.85116,9e-05,14.41125]
[1778726372298,41.71,79614.71,0.0,0.85135,9e-05,14.39673]
[1778726373305,41.71,79615.98,0.0,0.85147,9e-05,14.38962]
[1778726376326,41.71,79614.43,0.0,0.85133,9e-05,14.39837]
[1778726378340,41.71,79615.58,0.0,0.85143,9e-05,14.39193]
[1778726381361,41.71,79614.21,0.0,0.85131,9e-05,14.39967]
[1778726382368,41.71,79612.74,0.0,0.85118,9e-05,14.40792]
[1778726387403,41.71,79612.56,0.0,0.85116,9e-05,14.40891]
[1778726389418,41.71,79611.48,0.0,0.85106,9e-05,14.41496]
[1778726394453,41.71,79611.53,0.0,0.85107,9e-05,14.41463]
[1778726399488,41.71,79611.68,0.0,0.85108,9e-05,14.41376]
[1778726405530,41.71,79612.75,0.0,0.85118,9e-05,14.40776]
[1778726406537,41.71,79610.68,0.0,0.85099,9e-05,14.41938]
[1778726411572,41.71,79612.42,0.0,0.85115,9e-05,14.40958]
[1778726413586,41.71,79610.93,0.0,0.85102,9e-05,14.41794]
[1778726414593,41.71,79609.8,0.0,0.85091,9e-05,14.42427]
[1778726419629,41.71,79609.31,0.0,0.85087,9e-05,14.42689]
[1778726424664,41.71,79608.53,0.0,0.85081,9e-05,14.43107]
[1778726433228,41.71,79608.49,0.0,0.8508,9e-05,14.4311]
[1778726433658,41.71,79608.49,0.0,0.8508,9e-05,14.4311]
[1778726433893,41.71,79608.49,0.0,0.8508,9e-05,14.4311]
[1778726433932,41.71,79578.6,0.0,0.84815,9e-05,14.59396]
[1778726434751,41.71,79558.72,0.0,0.84634,9e-05,14.7055]
[1778726435699,41.71,79558.72,0.0,0.84634,9e-05,14.7055]
[1778726435751,41.71,79546.03,0.0,0.84516,9e-05,14.77782]
[1778726436759,41.71,79547.42,0.0,0.84528,9e-05,14.76997]
[1778726437478,41.71,79547.42,0.0,0.84528,9e-05,14.76997]
[1778726437766,41.71,79548.91,0.0,0.84542,9e-05,14.76146]
[1778726438773,41.71,79553.98,0.0,0.84589,9e-05,14.73287]
[1778726439780,41.71,79555.9,0.0,0.84607,9e-05,14.72215]
[1778726441613,41.71,79556.91,0.0,0.84616,9e-05,14.71659]
[1778726441794,41.71,79560.45,0.0,0.84648,9e-05,14.69683]
[1778726442801,41.71,79564.34,0.0,0.84684,9e-05,14.67493]
[1778726443808,41.71,79565.47,0.0,0.84694,9e-05,14.66855]
[1778726444815,41.71,79566.94,0.0,0.84707,9e-05,14.6603]
[1778726445570,41.71,79566.94,0.0,0.84707,9e-05,14.6603]
[1778726445822,41.71,79568.61,0.0,0.84722,9e-05,14.65112]
[1778726447075,41.71,79568.61,0.0,0.84722,9e-05,14.65112]
[1778726447169,41.71,79570.89,0.0,0.84743,9e-05,14.63856]
[1778726452871,41.72,79570.51,0.0,0.84739,9e-05,14.64094]
[1778726455892,41.72,79572.19,0.0,0.84754,9e-05,14.63171]
[1778726456899,41.72,79569.6,0.0,0.8473,9e-05,14.64631]
[1778726459920,41.72,79568.28,0.0,0.84718,9e-05,14.65381]
[1778726462947,41.72,79565.71,0.0,0.84694,9e-05,14.66832]
[1778726463949,41.72,79564.28,0.0,0.84681,9e-05,14.67635]
[1778726467563,41.72,79564.21,0.0,0.84681,9e-05,14.67672]
[1778726467977,41.72,79564.19,0.0,0.84681,9e-05,14.67683]
[1778726470998,41.72,79562.35,0.0,0.84664,9e-05,14.68715]
[1778726476039,41.72,79559.13,0.0,0.84634,9e-05,14.70523]
[1778726477076,41.72,79559.13,0.0,0.84634,9e-05,14.70523]
[1778726477177,41.72,79558.1,0.0,0.84625,9e-05,14.71097]
[1778726481074,41.72,79556.59,0.0,0.84611,9e-05,14.71936]
[1778726482081,41.72,79555.27,0.0,0.84599,9e-05,14.72672]
[1778726486369,41.72,79554.59,0.0,0.84593,9e-05,14.73033]
[1778726487116,41.72,79552.89,0.0,0.84578,9e-05,14.73973]
[1778726488123,41.71,79548.44,0.0,0.84537,9e-05,14.76463]
[1778726493161,41.71,79545.34,0.0,0.84513,9e-05,14.77683]
[1778726493342,41.71,79545.34,0.0,0.84513,9e-05,14.77683]
[1778726493394,41.71,79545.34,0.0,0.84513,9e-05,14.77683]
[1778726493572,41.71,79545.34,0.0,0.84513,9e-05,14.77683]
[1778726494168,41.71,79543.82,0.0,0.845,9e-05,14.78524]
[1778726495175,41.71,79542.57,0.0,0.84488,9e-05,14.79212]
[1778726497189,41.71,79540.41,0.0,0.84469,9e-05,14.80394]
[1778726499205,41.71,79537.14,0.0,0.84439,9e-05,14.82197]
[1778726505251,41.71,79536.5,0.0,0.84435,9e-05,14.82446]
[1778726506040,41.71,79536.5,0.0,0.84435,9e-05,14.82446]
[1778726507265,41.71,79530.21,0.0,0.84377,9e-05,14.85962]
[1778726508272,41.71,79525.15,0.0,0.8433,9e-05,14.88817]
[1778726510730,41.71,79525.54,0.0,0.84333,9e-05,14.88618]
[1778726511293,41.71,79527.92,0.0,0.84355,9e-05,14.87292]
[1778726511439,41.71,79527.92,0.0,0.84355,9e-05,14.87292]
[1778726512300,41.71,79531.58,0.0,0.84389,9e-05,14.85249]
[1778726517335,41.71,79529.99,0.0,0.84373,9e-05,14.86213]
[1778726521333,41.71,79529.88,0.0,0.84372,9e-05,14.86301]
[1778726522627,41.71,79531.08,0.0,0.84382,9e-05,14.85652]
[1778726522975,41.71,79531.08,0.0,0.84382,9e-05,14.85652]
[1778726523301,41.71,79531.08,0.0,0.84382,9e-05,14.85652]
[1778726523077,41.71,79533.75,0.0,0.84407,9e-05,14.84146]
[1778726523378,41.71,79539.95,0.0,0.84464,9e-05,14.80665]
[1778726524384,41.71,79541.81,0.0,0.84481,9e-05,14.79623]
[1778726527405,41.71,79543.08,0.0,0.84493,9e-05,14.78921]
[1778726528412,41.71,79544.5,0.0,0.84506,9e-05,14.78128]
[1778726533805,41.71,79544.81,0.0,0.84509,9e-05,14.77943]
[1778726534454,41.71,79547.45,0.0,0.84534,9e-05,14.76439]
[1778726539489,41.71,79548.05,0.0,0.8454,9e-05,14.76057]
[1778726545531,41.71,79548.79,0.0,0.84548,9e-05,14.75578]
[1778726549559,41.71,79552.76,0.0,0.84585,9e-05,14.73304]
[1778726550566,41.71,79557.71,0.0,0.8463,9e-05,14.70516]
[1778726554928,41.71,79558.89,0.0,0.84645,9e-05,14.69376]
[1778726556608,41.71,79560.63,0.0,0.84661,9e-05,14.68392]
[1778726557565,41.71,79560.63,0.0,0.84661,9e-05,14.68392]
[1778726557615,41.71,79560.66,0.0,0.84661,9e-05,14.68373]
[1778726558622,41.71,79559.63,0.0,0.84652,9e-05,14.68949]
[1778726563981,41.71,79559.16,0.0,0.84648,9e-05,14.69206]
[1778726564083,41.71,79561.33,0.0,0.84668,9e-05,14.67973]
[1778726564665,41.71,79563.75,0.0,0.8469,9e-05,14.66614]
[1778726565672,41.71,79565.0,0.0,0.84701,9e-05,14.65912]
[1778726568693,41.71,79560.48,0.0,0.8466,9e-05,14.68451]
[1778726569700,41.71,79558.58,0.0,0.84643,9e-05,14.69514]
[1778726571714,41.71,79559.74,0.0,0.84654,9e-05,14.68855]
[1778726576749,41.7,79557.76,0.0,0.84636,9e-05,14.6995]
[1778726577756,41.7,79554.84,0.0,0.84609,9e-05,14.71586]
[1778726581784,41.7,79553.19,0.0,0.84594,9e-05,14.72485]
[1778726582791,41.7,79548.6,0.0,0.84552,9e-05,14.75056]
[1778726583798,41.7,79546.58,0.0,0.84534,9e-05,14.76179]
[1778726585812,41.7,79545.08,0.0,0.8452,9e-05,14.76996]
[1778726590344,41.7,79544.59,0.0,0.84516,9e-05,14.77244]
[1778726594879,41.7,79549.02,0.0,0.84559,9e-05,14.74659]
[1778726595886,41.7,79550.58,0.0,0.84573,9e-05,14.73769]
[1778726596893,41.7,79552.77,0.0,0.84593,9e-05,14.72529]
[1778726597454,41.7,79552.77,0.0,0.84593,9e-05,14.72529]
[1778726597901,41.7,79557.33,0.0,0.84635,9e-05,14.69959]
[1778726598908,41.7,79560.12,0.0,0.84661,9e-05,14.68385]
[1778726603944,41.7,79558.93,0.0,0.8465,9e-05,14.69041]
[1778726608978,41.7,79558.49,0.0,0.84647,9e-05,14.69271]
[1778726612347,41.7,79558.49,0.0,0.84647,9e-05,14.69271]
[1778726613006,41.7,79562.23,0.0,0.84685,9e-05,14.66693]
[1778726614014,41.7,79569.85,0.0,0.84754,9e-05,14.62409]
[1778726615183,41.7,79569.85,0.0,0.84754,9e-05,14.62409]
[1778726615284,41.7,79572.1,0.0,0.84775,9e-05,14.6115]
[1778726621064,41.7,79572.81,0.0,0.84781,9e-05,14.60791]
[1778726627107,41.7,79572.48,0.0,0.84777,9e-05,14.61016]
[1778726633149,41.7,79572.5,0.0,0.84777,9e-05,14.61042]
[1778726635163,41.7,79571.56,0.0,0.84768,9e-05,14.6158]
[1778726642212,41.7,79571.32,0.0,0.84765,9e-05,14.61749]
[1778726647247,41.7,79572.03,0.0,0.84771,9e-05,14.61376]
[1778726652282,41.7,79571.22,0.0,0.84763,9e-05,14.61856]
[1778726657317,41.7,79571.21,0.0,0.84763,9e-05,14.61884]
[1778726663359,41.7,79571.75,0.0,0.84767,9e-05,14.61608]
[1778726668394,41.7,79572.28,0.0,0.84772,9e-05,14.61335]
[1778726677459,41.71,79572.35,0.0,0.84775,9e-05,14.6088]
[1778726686522,41.71,79569.79,0.0,0.84751,9e-05,14.62364]
[1778726687529,41.71,79568.68,0.0,0.84741,9e-05,14.6299]
[1778726692564,41.71,79570.27,0.0,0.84756,9e-05,14.6211]
[1778726696592,41.71,79569.05,0.0,0.84744,9e-05,14.62811]
[1778726697599,41.71,79567.91,0.0,0.84734,9e-05,14.63454]
[1778726702635,41.71,79571.37,0.0,0.84765,9e-05,14.61526]
[1778726703642,41.71,79572.69,0.0,0.84777,9e-05,14.6079]
[1778726708677,41.71,79572.57,0.0,0.84775,9e-05,14.60888]
[1778726714719,41.71,79572.77,0.0,0.84777,9e-05,14.60809]
[1778726719754,41.71,79572.02,0.0,0.84769,9e-05,14.61256]
[1778726726803,41.71,79571.58,0.0,0.84765,9e-05,14.61535]
[1778726731838,41.71,79571.02,0.0,0.84763,9e-05,14.61407]
[1778726736873,41.71,79570.62,0.0,0.84759,9e-05,14.6165]
[1778726741908,41.71,79570.59,0.0,0.84759,9e-05,14.61685]
[1778726744929,41.71,79569.32,0.0,0.84747,9e-05,14.62409]
[1778726747950,41.71,79568.14,0.0,0.84736,9e-05,14.63078]
[1778726751978,41.71,79569.97,0.0,0.84753,9e-05,14.62059]
[1778726757014,41.72,79570.95,0.0,0.84761,9e-05,14.61528]
[1778726758021,41.72,79573.07,0.0,0.84781,9e-05,14.60342]
[1778726762049,41.72,79574.4,0.0,0.84792,9e-05,14.59619]
[1778726765070,41.72,79573.13,0.0,0.8478,9e-05,14.60351]
[1778726770107,41.72,79573.06,0.0,0.84779,9e-05,14.60418]
[1778726775142,41.72,79572.89,0.0,0.84777,9e-05,14.60537]
[1778726776149,41.72,79571.76,0.0,0.84767,9e-05,14.61176]
[1778726778163,41.72,79570.69,0.0,0.84757,9e-05,14.61785]
[1778726791254,41.72,79570.17,0.0,0.84756,9e-05,14.61651]
[1778726795282,41.72,79568.84,0.0,0.84743,9e-05,14.62412]
[1778726802331,41.72,79567.98,0.0,0.84735,9e-05,14.6291]
[1778726804345,41.72,79566.94,0.0,0.84726,9e-05,14.63498]
[1778726808373,41.72,79565.47,0.0,0.84712,9e-05,14.64329]
[1778726811394,41.72,79564.3,0.0,0.84701,9e-05,14.64987]
[1778726811749,41.72,79564.3,0.0,0.84701,9e-05,14.64987]
[1778726812401,41.72,79556.28,0.0,0.84628,9e-05,14.69488]
[1778726813369,41.72,79556.28,0.0,0.84628,9e-05,14.69488]
[1778726813408,41.72,79548.63,0.0,0.84558,9e-05,14.73776]
[1778726814467,41.72,79548.63,0.0,0.84558,9e-05,14.73776]
[1778726817436,41.72,79546.78,0.0,0.84541,9e-05,14.74822]
[1778726818443,41.72,79545.47,0.0,0.84529,9e-05,14.75563]
[1778726818756,41.72,79545.47,0.0,0.84529,9e-05,14.75563]
[1778726822471,41.72,79543.53,0.0,0.84511,9e-05,14.76669]
[1778726826499,41.72,79541.69,0.0,0.84493,9e-05,14.77728]
[1778726827506,41.72,79538.79,0.0,0.84466,9e-05,14.79361]
[1778726829520,41.72,79537.55,0.0,0.84455,9e-05,14.80062]
[1778726830527,41.72,79536.04,0.0,0.84441,9e-05,14.80912]
[1778726831534,41.72,79534.15,0.0,0.84423,9e-05,14.81991]
[1778726832548,41.72,79519.58,0.0,0.84288,9e-05,14.90184]
[1778726832813,41.72,79519.58,0.0,0.84288,9e-05,14.90184]
[1778726833554,41.72,79507.9,0.0,0.84179,9e-05,14.96743]
[1778726834561,41.72,79502.14,0.0,0.84125,9e-05,14.99971]
[1778726835405,41.72,79502.14,0.0,0.84125,9e-05,14.99971]
[1778726835568,41.72,79500.22,0.0,0.84107,9e-05,15.01039]
[1778726836372,41.72,79500.22,0.0,0.84107,9e-05,15.01039]
[1778726836575,41.72,79500.46,0.0,0.8411,9e-05,15.00894]
[1778726841610,41.72,79495.25,0.0,0.84062,9e-05,15.03762]
[1778726841672,41.72,79495.25,0.0,0.84062,9e-05,15.03762]
[1778726842617,41.72,79492.67,0.0,0.84038,9e-05,15.05195]
[1778726847652,41.72,79492.65,0.0,0.84039,9e-05,15.05123]
[1778726849248,41.72,79492.58,0.0,0.84038,9e-05,15.05146]
[1778726849666,41.72,79493.17,0.0,0.84044,9e-05,15.04799]
[1778726851680,41.72,79487.19,0.0,0.83992,9e-05,15.0766]
[1778726854226,41.72,79484.85,0.0,0.83971,9e-05,15.08933]
[1778726854701,41.72,79475.17,0.0,0.83879,9e-05,15.14376]
[1778726856328,41.72,79475.17,0.0,0.83879,9e-05,15.14376]
[1778726856372,41.72,79465.45,0.0,0.83787,0.0001,15.19831]
[1778726857722,41.72,79460.25,0.0,0.83737,0.0001,15.22748]
[1778726859276,41.72,79460.25,0.0,0.83737,0.0001,15.22748]
[1778726859362,41.72,79457.9,0.0,0.83715,0.0001,15.24063]
[1778726859736,41.72,79451.32,0.0,0.83652,0.0001,15.27748]
[1778726860743,41.72,79447.3,0.0,0.83614,0.0001,15.29993]
[1778726861750,41.71,79441.13,0.0,0.83555,0.0001,15.33439]
[1778726863122,41.71,79441.13,0.0,0.83555,0.0001,15.33439]
[1778726863174,41.71,79441.13,0.0,0.83555,0.0001,15.33439]
[1778726863310,41.71,79441.13,0.0,0.83555,0.0001,15.33439]
[1778726863402,41.71,79439.34,0.0,0.83539,0.0001,15.34408]
[1778726863764,41.71,79437.19,0.0,0.83518,0.0001,15.35613]
[1778726868799,41.71,79436.98,0.0,0.83517,0.0001,15.35636]
[1778726869806,41.71,79435.89,0.0,0.83507,0.0001,15.36228]
[1778726871011,41.71,79435.89,0.0,0.83507,0.0001,15.36228]
[1778726873359,41.71,79437.65,0.0,0.83525,0.0001,15.35205]
[1778726873459,41.71,79440.89,0.0,0.83556,0.0001,15.33357]
[1778726874393,41.71,79440.89,0.0,0.83556,0.0001,15.33357]
[1778726874486,41.71,79443.01,0.0,0.83577,0.0001,15.32155]
[1778726874846,41.71,79447.52,0.0,0.8362,0.0001,15.29627]
[1778726875849,41.71,79453.5,0.0,0.83677,0.0001,15.26264]
[1778726876856,41.71,79456.85,0.0,0.8371,0.0001,15.24381]
[1778726878870,41.71,79455.43,0.0,0.83696,0.0001,15.25172]
[1778726879877,41.71,79456.69,0.0,0.83708,0.0001,15.24462]
[1778726882898,41.71,79455.79,0.0,0.837,0.0001,15.24959]
[1778726884912,41.71,79451.03,0.0,0.83654,0.0001,15.27623]
[1778726885919,41.71,79445.09,0.0,0.83598,0.0001,15.30948]
[1778726887348,41.71,79445.09,0.0,0.83598,0.0001,15.30948]
[1778726887435,41.71,79440.79,0.0,0.83557,0.0001,15.33334]
[1778726887933,41.71,79433.67,0.0,0.83488,0.0001,15.37325]
[1778726889301,41.71,79433.67,0.0,0.83488,0.0001,15.37325]
[1778726889436,41.71,79433.67,0.0,0.83488,0.0001,15.37325]
[1778726889587,41.71,79416.59,0.0,0.83324,0.0001,15.46875]
[1778726890678,41.71,79416.59,0.0,0.83324,0.0001,15.46875]
[1778726889947,41.71,79400.44,0.0,0.83167,0.0001,15.55917]
[1778726890954,41.71,79402.44,0.0,0.83186,0.0001,15.54801]
[1778726892428,41.71,79402.44,0.0,0.83186,0.0001,15.54801]
[1778726892448,41.71,79408.72,0.0,0.83248,0.0001,15.51269]
[1778726892780,41.71,79408.72,0.0,0.83248,0.0001,15.51269]
[1778726892968,41.71,79412.87,0.0,0.83288,0.0001,15.48942]
[1778726893975,41.71,79415.5,0.0,0.83314,0.0001,15.4747]
[1778726894982,41.71,79421.16,0.0,0.83368,0.0001,15.44303]
[1778726895989,41.71,79426.42,0.0,0.83419,0.0001,15.41363]
[1778726896996,41.71,79430.08,0.0,0.83454,0.0001,15.39324]
[1778726898494,41.71,79435.08,0.0,0.83502,0.0001,15.36536]
[1778726899707,41.71,79435.08,0.0,0.83502,0.0001,15.36536]
[1778726899010,41.71,79438.32,0.0,0.83533,0.0001,15.34721]
[1778726900020,41.71,79436.81,0.0,0.83519,0.0001,15.3557]
[1778726902395,41.71,79435.62,0.0,0.83507,0.0001,15.36235]
[1778726904047,41.71,79437.93,0.0,0.83529,0.0001,15.34934]
[1778726906061,41.71,79436.15,0.0,0.83512,0.0001,15.35928]
[1778726908075,41.71,79435.07,0.0,0.83502,0.0001,15.36527]
[1778726909082,41.71,79428.58,0.0,0.8344,0.0001,15.40161]
[1778726910089,41.71,79425.3,0.0,0.83408,0.0001,15.4199]
[1778726912103,41.7,79426.51,0.0,0.83424,0.0001,15.40829]
[1778726913110,41.7,79428.08,0.0,0.83439,0.0001,15.39926]
[1778726914675,41.7,79428.08,0.0,0.83439,0.0001,15.39926]
[1778726915124,41.7,79420.79,0.0,0.83369,0.0001,15.44011]
[1778726916131,41.7,79414.03,0.0,0.83303,0.0001,15.47802]
[1778726918669,41.7,79411.68,0.0,0.83281,0.0001,15.49112]
[1778726919827,41.7,79410.6,0.0,0.8327,0.0001,15.49717]
[1778726920159,41.7,79407.24,0.0,0.83238,0.0001,15.51594]
[1778726921166,41.7,79409.74,0.0,0.83262,0.0001,15.50188]
[1778726923250,41.7,79410.14,0.0,0.83266,0.0001,15.4996]
[1778726923304,41.7,79409.02,0.0,0.83255,0.0001,15.50583]
[1778726924601,41.7,79407.96,0.0,0.83245,0.0001,15.51172]
[1778726924876,41.7,79407.96,0.0,0.83245,0.0001,15.51172]
[1778726925194,41.7,79402.89,0.0,0.83196,0.0001,15.54005]
[1778726926201,41.7,79405.54,0.0,0.83222,0.0001,15.52512]
[1778726927208,41.7,79406.69,0.0,0.83233,0.0001,15.51861]
[1778726928599,41.7,79406.69,0.0,0.83233,0.0001,15.51861]
[1778726929222,41.7,79403.85,0.0,0.83206,0.0001,15.53439]
[1778726930229,41.7,79411.09,0.0,0.83276,0.0001,15.49377]
[1778726931236,41.7,79417.27,0.0,0.83336,0.0001,15.45914]
[1778726932243,41.7,79418.37,0.0,0.83347,0.0001,15.453]
[1778726933475,41.7,79418.37,0.0,0.83347,0.0001,15.453]
[1778726933576,41.7,79417.31,0.0,0.83336,0.0001,15.45896]
[1778726934257,41.7,79421.98,0.0,0.83382,0.0001,15.43282]
[1778726935478,41.7,79421.98,0.0,0.83382,0.0001,15.43282]
[1778726935788,41.7,79421.98,0.0,0.83382,0.0001,15.43282]
[1778726935579,41.7,79425.44,0.0,0.83415,0.0001,15.41349]
[1778726935952,41.7,79425.44,0.0,0.83415,0.0001,15.41349]
[1778726936669,41.7,79425.99,0.0,0.8342,0.0001,15.41058]
[1778726939293,41.7,79427.29,0.0,0.83432,0.0001,15.40327]
[1778726940300,41.7,79430.97,0.0,0.83468,0.0001,15.38256]
[1778726941307,41.7,79421.65,0.0,0.83378,0.0001,15.43472]
[1778726942315,41.7,79415.41,0.0,0.83318,0.0001,15.46972]
[1778726943321,41.7,79413.62,0.0,0.833,0.0001,15.47974]
[1778726945819,41.7,79414.44,0.0,0.83309,0.0001,15.47498]
[1778726946132,41.7,79414.44,0.0,0.83309,0.0001,15.47498]
[1778726946183,41.7,79414.44,0.0,0.83309,0.0001,15.47498]
[1778726946342,41.7,79411.81,0.0,0.83283,0.0001,15.48956]
[1778726947349,41.7,79410.44,0.0,0.8327,0.0001,15.49707]
[1778726948839,41.7,79410.16,0.0,0.83268,0.0001,15.49846]
[1778726949363,41.7,79409.09,0.0,0.83258,0.0001,15.50428]
[1778726950370,41.7,79407.77,0.0,0.83245,0.0001,15.51148]
[1778726952384,41.7,79410.25,0.0,0.8327,0.0001,15.49721]
[1778726953391,41.7,79407.64,0.0,0.83245,0.0001,15.51165]
[1778726954625,41.7,79407.64,0.0,0.83245,0.0001,15.51165]
[1778726954726,41.7,79407.9,0.0,0.83248,0.0001,15.50981]
[1778726955887,41.7,79408.38,0.0,0.83253,0.0001,15.50712]
[1778726956412,41.7,79407.82,0.0,0.83248,0.0001,15.51007]
[1778726961447,41.69,79407.32,0.0,0.83245,0.0001,15.51192]
[1778726961859,41.69,79407.32,0.0,0.83245,0.0001,15.51192]
[1778726962454,41.69,79408.43,0.0,0.83256,0.0001,15.50552]
[1778726963461,41.69,79410.42,0.0,0.83275,0.0001,15.49419]
[1778726965530,41.69,79411.65,0.0,0.83287,0.0001,15.48714]
[1778726965558,41.69,79411.66,0.0,0.83288,0.0001,15.48693]
[1778726966482,41.69,79410.12,0.0,0.83273,0.0001,15.4954]
[1778726967489,41.69,79408.42,0.0,0.83257,0.0001,15.50476]
[1778726969533,41.69,79408.52,0.0,0.83258,0.0001,15.50402]
[1778726969605,41.69,79408.82,0.0,0.83261,0.0001,15.50216]
[1778726970510,41.69,79411.84,0.0,0.83291,0.0001,15.48507]
[1778726971517,41.69,79414.86,0.0,0.83324,0.0001,15.46339]
[1778726977394,41.69,79414.46,0.0,0.8332,0.0001,15.46569]
[1778726977560,41.69,79410.2,0.0,0.83279,0.0001,15.48958]
[1778726978566,41.69,79408.57,0.0,0.83263,0.0001,15.49872]
[1778726979573,41.69,79405.72,0.0,0.83235,0.0001,15.51467]
[1778726980580,41.69,79407.75,0.0,0.83255,0.0001,15.50326]
[1778726982008,41.69,79408.36,0.0,0.83261,0.0001,15.49979]
[1778726982594,41.69,79408.4,0.0,0.83262,0.0001,15.49939]
[1778726983624,41.69,79408.4,0.0,0.83262,0.0001,15.49939]
[1778726983710,41.69,79406.39,0.0,0.83243,0.0001,15.51031]
[1778726984608,41.69,79404.4,0.0,0.83223,0.0001,15.52146]
[1778726985615,41.69,79403.32,0.0,0.83213,0.0001,15.52733]
[1778726990650,41.68,79399.62,0.0,0.83179,0.0001,15.54705]
[1778726991657,41.68,79397.15,0.0,0.83155,0.0001,15.56068]
[1778726992664,41.68,79395.7,0.0,0.83141,0.0001,15.56858]
[1778726994678,41.68,79394.04,0.0,0.83126,0.0001,15.57738]
[1778726997369,41.68,79393.95,0.0,0.83126,0.0001,15.57737]
[1778727000559,41.68,79393.94,0.0,0.83128,0.0001,15.5764]
[1778727000722,41.68,79394.02,0.0,0.83129,0.0001,15.5757]
[1778727004750,41.67,79380.82,0.0,0.83001,0.0001,15.64885]
[1778727005758,41.67,79378.84,0.0,0.82981,0.0001,15.66002]
[1778727006764,41.67,79389.81,0.0,0.83089,0.0001,15.59841]
[1778727007771,41.67,79392.3,0.0,0.83114,0.0001,15.58435]
[1778727008780,41.67,79389.44,0.0,0.83086,0.0001,15.60037]
[1778727009787,41.67,79391.14,0.0,0.83103,0.0001,15.59066]
[1778727012808,41.67,79394.44,0.0,0.83135,0.0001,15.57192]
[1778727013815,41.67,79396.81,0.0,0.83159,0.0001,15.55858]
[1778727014822,41.67,79398.37,0.0,0.83174,0.0001,15.5498]
[1778727015829,41.67,79400.26,0.0,0.83192,0.0001,15.53918]
[1778727016836,41.67,79398.24,0.0,0.83173,0.0001,15.55049]
[1778727017843,41.67,79389.64,0.0,0.83088,0.0001,15.5988]
[1778727018850,41.67,79381.17,0.0,0.83005,0.0001,15.6463]
[1778727019857,41.67,79379.92,0.0,0.82993,0.0001,15.65331]
[1778727024892,41.67,79377.08,0.0,0.82965,0.0001,15.66923]
[1778727025589,41.67,79377.08,0.0,0.82965,0.0001,15.66923]
[1778727026505,41.67,79377.08,0.0,0.82965,0.0001,15.66923]
[1778727026606,41.67,79372.0,0.0,0.82915,0.0001,15.69763]
[1778727027751,41.67,79372.0,0.0,0.82915,0.0001,15.69763]
[1778727027853,41.67,79368.17,0.0,0.82878,0.0001,15.71892]
[1778727028920,41.67,79366.75,0.0,0.82864,0.0001,15.72676]
[1778727031385,41.67,79366.73,0.0,0.82863,0.0001,15.72694]
[1778727031398,41.67,79361.68,0.0,0.82817,0.0001,15.75063]
[1778727031941,41.67,79353.44,0.0,0.82735,0.0001,15.79671]
[1778727032948,41.67,79355.84,0.0,0.82759,0.0001,15.78326]
[1778727033955,41.67,79358.22,0.0,0.82783,0.0001,15.76993]
[1778727034962,41.67,79361.63,0.0,0.82817,0.0001,15.75086]
[1778727036976,41.67,79359.39,0.0,0.82794,0.0001,15.76342]
[1778727037983,41.67,79357.24,0.0,0.82773,0.0001,15.77544]
[1778727041004,41.67,79361.51,0.0,0.82815,0.0001,15.75151]
[1778727042011,41.67,79363.85,0.0,0.82839,0.0001,15.73843]
[1778727043019,41.67,79358.95,0.0,0.8279,0.0001,15.76586]
[1778727044026,41.67,79356.45,0.0,0.82765,0.0001,15.77983]
[1778727045033,41.67,79353.6,0.0,0.82737,0.0001,15.79573]
[1778727046040,41.67,79347.65,0.0,0.82678,0.0001,15.82893]
[1778727047747,41.67,79347.65,0.0,0.82678,0.0001,15.82893]
[1778727047829,41.67,79347.65,0.0,0.82678,0.0001,15.82893]
[1778727047848,41.67,79348.78,0.0,0.8269,0.0001,15.82245]
[1778727048060,41.67,79348.78,0.0,0.8269,0.0001,15.82245]
[1778727048128,41.67,79346.48,0.0,0.82667,0.0001,15.8353]
[1778727049062,41.67,79339.09,0.0,0.82593,0.0001,15.87647]
[1778727050069,41.67,79334.77,0.0,0.8255,0.0001,15.90061]
[1778727051076,41.67,79339.3,0.0,0.82595,0.0001,15.8753]
[1778727052083,41.67,79340.69,0.0,0.82609,0.0001,15.86756]
[1778727055104,41.67,79338.52,0.0,0.82587,0.0001,15.87976]
[1778727060139,41.67,79344.14,0.0,0.82643,0.0001,15.84845]
[1778727061146,41.67,79350.49,0.0,0.82707,0.0001,15.81287]
[1778727063160,41.67,79351.65,0.0,0.82718,0.0001,15.80627]
[1778727068195,41.67,79351.12,0.0,0.82714,0.0001,15.80894]
[1778727070209,41.67,79353.98,0.0,0.82742,0.0001,15.79285]
[1778727071850,41.67,79350.61,0.0,0.82709,0.0001,15.81165]
[1778727077258,41.67,79350.22,0.0,0.82706,0.0001,15.81343]
[1778727078265,41.67,79345.19,0.0,0.82656,0.0001,15.84147]
[1778727079272,41.67,79340.46,0.0,0.82609,0.0001,15.86778]
[1778727083300,41.66,79334.1,0.0,0.82546,0.0001,15.90276]
[1778727085314,41.66,79332.61,0.0,0.82531,0.0001,15.91105]
[1778727090349,41.66,79336.12,0.0,0.82567,0.0001,15.89137]
[1778727091356,41.66,79338.32,0.0,0.82592,0.0001,15.87433]
[1778727096391,41.66,79346.19,0.0,0.82672,0.0001,15.82972]
[1778727097398,41.66,79349.96,0.0,0.8271,0.0001,15.80858]
[1778727098405,41.66,79351.35,0.0,0.82723,0.0001,15.80077]
[1778727100419,41.66,79355.52,0.0,0.82765,0.0001,15.7774]
[1778727105125,41.66,79355.59,0.0,0.82766,0.0001,15.777]
[1778727105170,41.66,79355.59,0.0,0.82766,0.0001,15.77699]
[1778727106461,41.66,79353.26,0.0,0.82743,0.0001,15.79001]
[1778727108475,41.66,79346.27,0.0,0.82673,0.0001,15.82903]
[1778727109482,41.66,79336.94,0.0,0.8258,0.0001,15.88107]
[1778727110490,41.66,79334.67,0.0,0.82558,0.0001,15.8936]
[1778727111497,41.66,79333.08,0.0,0.82542,0.0001,15.90232]
[1778727114518,41.66,79331.56,0.0,0.82528,0.0001,15.9103]
[1778727117539,41.66,79333.25,0.0,0.82545,0.0001,15.90084]
[1778727121567,41.66,79330.26,0.0,0.82515,0.0001,15.91755]
[1778727123581,41.66,79333.66,0.0,0.82549,0.0001,15.89839]
[1778727124588,41.66,79335.23,0.0,0.82565,0.0001,15.88947]
[1778727125595,41.66,79337.35,0.0,0.82587,0.0001,15.87749]
[1778727127609,41.66,79332.81,0.0,0.82542,0.0001,15.90261]
[1778727128616,41.66,79329.24,0.0,0.82506,0.0001,15.92256]
[1778727130630,41.66,79331.1,0.0,0.82525,0.0001,15.91215]
[1778727132645,41.66,79328.57,0.0,0.82499,0.0001,15.92627]
[1778727133652,41.66,79326.44,0.0,0.82478,0.0001,15.93815]
[1778727134659,41.66,79324.55,0.0,0.82459,0.0001,15.94867]
[1778727138687,41.66,79319.85,0.0,0.82412,0.0001,15.97471]
[1778727139694,41.66,79316.45,0.0,0.82378,0.0001,15.99376]
[1778727140279,41.66,79316.45,0.0,0.82378,0.0001,15.99376]
[1778727140428,41.66,79316.45,0.0,0.82378,0.0001,15.99376]
[1778727140702,41.66,79310.19,0.0,0.82315,0.0001,16.02858]
[1778727141709,41.66,79306.44,0.0,0.82277,0.0001,16.0495]
[1778727142183,41.66,79306.44,0.0,0.82277,0.0001,16.0495]
[1778727142716,41.66,79303.28,0.0,0.82245,0.0001,16.06709]
[1778727144501,41.66,79302.38,0.0,0.82236,0.0001,16.07207]
[1778727144732,41.66,79298.83,0.0,0.822,0.0001,16.0918]
[1778727146746,41.66,79296.18,0.0,0.82173,0.0001,16.10673]
[1778727148760,41.66,79294.42,0.0,0.82155,0.0001,16.11666]
[1778727153795,41.66,79293.23,0.0,0.82146,0.0001,16.11893]
[1778727156816,41.66,79295.39,0.0,0.82168,0.0001,16.10702]
[1778727157823,41.66,79296.8,0.0,0.82182,0.0001,16.09906]
[1778727158830,41.66,79293.83,0.0,0.82152,0.0001,16.11565]
[1778727159838,41.66,79287.19,0.0,0.82085,0.0001,16.15268]
[1778727160845,41.66,79275.17,0.0,0.81962,0.0001,16.21958]
[1778727161853,41.66,79270.02,0.0,0.81907,0.0001,16.24959]
[1778727162457,41.66,79270.02,0.0,0.81907,0.0001,16.24959]
[1778727162859,41.66,79276.39,0.0,0.81972,0.0001,16.21408]
[1778727164105,41.66,79275.73,0.0,0.81966,0.0001,16.21761]
[1778727164334,41.66,79275.73,0.0,0.81966,0.0001,16.21761]
[1778727164382,41.66,79275.73,0.0,0.81966,0.0001,16.21761]
[1778727164874,41.66,79276.14,0.0,0.8197,0.0001,16.21524]
[1778727166887,41.66,79278.56,0.0,0.81995,0.0001,16.20159]
[1778727167894,41.66,79275.28,0.0,0.81962,0.0001,16.21974]
[1778727168901,41.66,79270.7,0.0,0.81915,0.0001,16.24512]
[1778727169908,41.66,79266.06,0.0,0.81868,0.0001,16.2708]
[1778727170915,41.66,79263.53,0.0,0.81842,0.0001,16.28487]
[1778727174943,41.66,79260.9,0.0,0.81815,0.0001,16.29933]
[1778727175097,41.66,79260.9,0.0,0.81815,0.0001,16.29933]
[1778727175150,41.66,79260.9,0.0,0.81815,0.0001,16.29933]
[1778727175653,41.66,79260.9,0.0,0.81815,0.0001,16.29933]
[1778727175973,41.66,79260.9,0.0,0.81815,0.0001,16.29933]
[1778727176006,41.66,79257.29,0.0,0.81778,0.0001,16.31933]
[1778727176957,41.66,79255.4,0.0,0.81759,0.0001,16.32977]
[1778727177964,41.66,79253.51,0.0,0.81739,0.0001,16.34033]
[1778727178649,41.66,79253.51,0.0,0.81739,0.0001,16.34033]
[1778727178972,41.66,79250.91,0.0,0.81712,0.0001,16.35482]
[1778727179560,41.66,79250.91,0.0,0.81712,0.0001,16.35482]
[1778727179978,41.66,79247.15,0.0,0.81673,0.0001,16.37573]
[1778727180985,41.66,79245.64,0.0,0.81658,0.0001,16.38413]
[1778727181992,41.66,79240.27,0.0,0.81602,0.0001,16.4139]
[1778727182999,41.66,79233.76,0.0,0.81535,0.0001,16.44992]
[1778727184016,41.66,79229.95,0.0,0.81495,0.0001,16.47092]
[1778727184370,41.66,79229.95,0.0,0.81495,0.0001,16.47092]
[1778727185344,41.66,79229.32,0.0,0.81489,0.0001,16.47429]
[1778727190054,41.66,79217.2,0.0,0.81364,0.0001,16.54087]
[1778727190485,41.66,79217.2,0.0,0.81364,0.0001,16.54087]
[1778727190660,41.66,79217.2,0.0,0.81364,0.0001,16.54087]
[1778727190742,41.66,79217.2,0.0,0.81364,0.0001,16.54087]
[1778727191061,41.66,79203.26,0.0,0.81217,0.0001,16.61817]
[1778727192068,41.66,79199.55,0.0,0.81178,0.00011,16.63874]
[1778727193075,41.66,79197.6,0.0,0.81158,0.00011,16.64946]
[1778727193600,41.66,79197.6,0.0,0.81158,0.00011,16.64946]
[1778727193831,41.66,79197.6,0.0,0.81158,0.00011,16.64946]
[1778727193883,41.66,79197.6,0.0,0.81158,0.00011,16.64946]
[1778727194082,41.66,79201.3,0.0,0.81197,0.0001,16.629]
[1778727195089,41.66,79205.5,0.0,0.81241,0.0001,16.60579]
[1778727195552,41.66,79205.5,0.0,0.81241,0.0001,16.60579]
[1778727195879,41.66,79205.5,0.0,0.81241,0.0001,16.60579]
[1778727196096,41.66,79208.88,0.0,0.81276,0.0001,16.58714]
[1778727196857,41.66,79208.88,0.0,0.81276,0.0001,16.58714]
[1778727197104,41.66,79206.65,0.0,0.81253,0.0001,16.59949]
[1778727199902,41.66,79206.65,0.0,0.81253,0.0001,16.59949]
[1778727199932,41.66,79206.65,0.0,0.81253,0.0001,16.59949]
[1778727199991,41.66,79202.62,0.0,0.8121,0.0001,16.62177]
[1778727200280,41.66,79202.62,0.0,0.8121,0.0001,16.62177]
[1778727200964,41.66,79202.62,0.0,0.8121,0.0001,16.62177]
[1778727200992,41.66,79201.59,0.0,0.812,0.0001,16.62745]
[1778727201712,41.66,79201.59,0.0,0.812,0.0001,16.62745]
[1778727201801,41.66,79206.95,0.0,0.81256,0.0001,16.59784]
[1778727203148,41.66,79214.2,0.0,0.81332,0.0001,16.55783]
[1778727204827,41.66,79218.16,0.0,0.81373,0.0001,16.53609]
[1778727206912,41.66,79219.08,0.0,0.81382,0.0001,16.53111]
[1778727206958,41.66,79220.69,0.0,0.81399,0.0001,16.52216]
[1778727207176,41.66,79225.99,0.0,0.81454,0.0001,16.49281]
[1778727208260,41.66,79225.99,0.0,0.81454,0.0001,16.49281]
[1778727208864,41.66,79225.99,0.0,0.81454,0.0001,16.49281]
[1778727209079,41.66,79225.99,0.0,0.81454,0.0001,16.49281]
[1778727209088,41.66,79235.83,0.0,0.81556,0.0001,16.43842]
[1778727209174,41.66,79235.83,0.0,0.81556,0.0001,16.43842]
[1778727209808,41.66,79235.83,0.0,0.81556,0.0001,16.43842]
[1778727209897,41.66,79235.83,0.0,0.81556,0.0001,16.43842]
[1778727209956,41.66,79244.46,0.0,0.81646,0.0001,16.3906]
[1778727210190,41.66,79244.46,0.0,0.81646,0.0001,16.3906]
[1778727210240,41.66,79244.46,0.0,0.81646,0.0001,16.3906]
[1778727211044,41.66,79244.46,0.0,0.81646,0.0001,16.3906]
[1778727211084,41.66,79247.86,0.0,0.81684,0.0001,16.3673]
[1778727211372,41.66,79247.86,0.0,0.81684,0.0001,16.3673]
[1778727211411,41.66,79251.14,0.0,0.81718,0.0001,16.34906]
[1778727212211,41.66,79257.28,0.0,0.81781,0.0001,16.31497]
[1778727213417,41.66,79257.28,0.0,0.81781,0.0001,16.31497]
[1778727213470,41.66,79257.21,0.0,0.8178,0.0001,16.31539]
[1778727214225,41.66,79251.35,0.0,0.8172,0.0001,16.34786]
[1778727215232,41.66,79246.88,0.0,0.81674,0.0001,16.37255]
[1778727216239,41.66,79241.83,0.0,0.81622,0.0001,16.4007]
[1778727217614,41.66,79241.83,0.0,0.81622,0.0001,16.4007]
[1778727217715,41.66,79238.45,0.0,0.81587,0.0001,16.41955]
[1778727219260,41.66,79239.97,0.0,0.81602,0.0001,16.41129]
[1778727221123,41.66,79239.97,0.0,0.81602,0.0001,16.41129]
[1778727220884,41.66,79238.0,0.0,0.81581,0.0001,16.4223]
[1778727221435,41.66,79238.0,0.0,0.81581,0.0001,16.4223]
[1778727222281,41.66,79239.45,0.0,0.81597,0.0001,16.41417]
[1778727223288,41.66,79242.46,0.0,0.81628,0.0001,16.39746]
[1778727224295,41.66,79244.79,0.0,0.81652,0.0001,16.38453]
[1778727226310,41.66,79243.2,0.0,0.81635,0.0001,16.39337]
[1778727227316,41.66,79239.92,0.0,0.81601,0.0001,16.41155]
[1778727229065,41.66,79239.92,0.0,0.81601,0.0001,16.41155]
[1778727228323,41.66,79238.41,0.0,0.81586,0.0001,16.4199]
[1778727230064,41.66,79230.91,0.0,0.81508,0.0001,16.46133]
[1778727230337,41.66,79221.61,0.0,0.81412,0.0001,16.5128]
[1778727233456,41.66,79221.54,0.0,0.81411,0.0001,16.51288]
[1778727233531,41.66,79225.27,0.0,0.81451,0.0001,16.4921]
[1778727234365,41.66,79229.9,0.0,0.81499,0.0001,16.46635]
[1778727235372,41.66,79232.5,0.0,0.81526,0.0001,16.45187]
[1778727240407,41.66,79234.53,0.0,0.81548,0.0001,16.44028]
[1778727243428,41.66,79232.98,0.0,0.81532,0.0001,16.4487]
[1778727244435,41.66,79224.73,0.0,0.81446,0.0001,16.49431]
[1778727245442,41.66,79221.89,0.0,0.81417,0.0001,16.50989]
[1778727247456,41.65,79219.08,0.0,0.81388,0.0001,16.52515]
[1778727248463,41.65,79221.38,0.0,0.81412,0.0001,16.51228]
[1778727253622,41.65,79221.74,0.0,0.81417,0.0001,16.50975]
[1778727253714,41.65,79224.96,0.0,0.81451,0.0001,16.4918]
[1778727254505,41.65,79229.8,0.0,0.81501,0.0001,16.4649]
[1778727255512,41.65,79226.53,0.0,0.81468,0.0001,16.48294]
[1778727260547,41.65,79226.7,0.0,0.8147,0.0001,16.48156]
[1778727262562,41.65,79228.48,0.0,0.81489,0.0001,16.47154]
[1778727263569,41.65,79230.71,0.0,0.81512,0.0001,16.45913]
[1778727264576,41.65,79232.99,0.0,0.81536,0.0001,16.44644]
[1778727266590,41.65,79224.63,0.0,0.81449,0.0001,16.49266]
[1778727267597,41.65,79225.1,0.0,0.81454,0.0001,16.48996]
[1778727268604,41.65,79221.15,0.0,0.81413,0.0001,16.51172]
[1778727273639,41.65,79220.24,0.0,0.81409,0.0001,16.51155]
[1778727278680,41.64,79230.21,0.0,0.81513,0.0001,16.45578]
[1778727279315,41.64,79230.21,0.0,0.81513,0.0001,16.45578]
[1778727279688,41.64,79237.8,0.0,0.81592,0.0001,16.41369]
[1778727280695,41.64,79248.71,0.0,0.81705,0.0001,16.35319]
[1778727281704,41.64,79248.71,0.0,0.81705,0.0001,16.35319]
[1778727281787,41.64,79252.31,0.0,0.81742,0.0001,16.33316]
[1778727282735,41.64,79252.31,0.0,0.81742,0.0001,16.33316]
[1778727282766,41.64,79248.41,0.0,0.81702,0.0001,16.35478]
[1778727283725,41.64,79252.44,0.0,0.81744,0.0001,16.33235]
[1778727287753,41.64,79254.76,0.0,0.81768,0.0001,16.31937]
[1778727289767,41.64,79262.58,0.0,0.81848,0.0001,16.27594]
[1778727290445,41.64,79262.58,0.0,0.81848,0.0001,16.27594]
[1778727290774,41.64,79266.57,0.0,0.81889,0.0001,16.25382]
[1778727291781,41.64,79272.41,0.0,0.81949,0.0001,16.22143]
[1778727292788,41.64,79280.42,0.0,0.82031,0.0001,16.17681]
[1778727293795,41.64,79283.06,0.0,0.82057,0.0001,16.16212]
[1778727294802,41.64,79284.5,0.0,0.82072,0.0001,16.15413]
[1778727295330,41.64,79284.5,0.0,0.82072,0.0001,16.15413]
[1778727295809,41.64,79290.78,0.0,0.82136,0.0001,16.11919]
[1778727296431,41.64,79290.78,0.0,0.82136,0.0001,16.11919]
[1778727296816,41.64,79296.61,0.0,0.82195,0.0001,16.08665]
[1778727297317,41.64,79296.61,0.0,0.82195,0.0001,16.08665]
[1778727298045,41.64,79296.61,0.0,0.82195,0.0001,16.08665]
[1778727298057,41.64,79296.61,0.0,0.82195,0.0001,16.08665]
[1778727298146,41.64,79299.44,0.0,0.82224,0.0001,16.07088]
[1778727299488,41.64,79300.83,0.0,0.82238,0.0001,16.06313]
[1778727299838,41.64,79300.83,0.0,0.82238,0.0001,16.06313]
[1778727300188,41.64,79300.83,0.0,0.82238,0.0001,16.06313]
[1778727300309,41.64,79300.76,0.0,0.82237,0.0001,16.06354]
[1778727300844,41.64,79300.59,0.0,0.82235,0.0001,16.06451]
[1778727302808,41.64,79302.01,0.0,0.8225,0.0001,16.05661]
[1778727302896,41.64,79306.38,0.0,0.82294,0.0001,16.03228]
[1778727304114,41.64,79306.38,0.0,0.82294,0.0001,16.03228]
[1778727304168,41.64,79323.69,0.0,0.82468,0.0001,15.93559]
[1778727304890,41.64,79331.13,0.0,0.82543,0.0001,15.89406]
[1778727306881,41.64,79330.63,0.0,0.82538,0.0001,15.89693]
[1778727306904,41.64,79331.55,0.0,0.82547,0.0001,15.89187]
[1778727307911,41.64,79340.23,0.0,0.82633,0.0001,15.84345]
[1778727308918,41.64,79345.38,0.0,0.82685,0.0001,15.8148]
[1778727311138,41.64,79345.12,0.0,0.82682,0.0001,15.81628]
[1778727310932,41.64,79341.01,0.0,0.82641,0.0001,15.83927]
[1778727311939,41.64,79339.71,0.0,0.82628,0.0001,15.84652]
[1778727313088,41.64,79339.71,0.0,0.82628,0.0001,15.84652]
[1778727313160,41.64,79340.87,0.0,0.8264,0.0001,15.84002]
[1778727313953,41.64,79343.17,0.0,0.82662,0.0001,15.82717]
[1778727314961,41.64,79340.61,0.0,0.82637,0.0001,15.84147]
[1778727316032,41.64,79340.61,0.0,0.82637,0.0001,15.84147]
[1778727316126,41.64,79343.07,0.0,0.82661,0.0001,15.82773]
[1778727316383,41.64,79343.07,0.0,0.82661,0.0001,15.82773]
[1778727316504,41.64,79343.07,0.0,0.82661,0.0001,15.82773]
[1778727316978,41.64,79347.98,0.0,0.8271,0.0001,15.80025]
[1778727317985,41.64,79343.54,0.0,0.82666,0.0001,15.8251]
[1778727319000,41.64,79341.08,0.0,0.82642,0.0001,15.83888]
[1778727320003,41.64,79341.08,0.0,0.82642,0.0001,15.83888]
[1778727320011,41.64,79340.82,0.0,0.82639,0.0001,15.84033]
[1778727322023,41.64,79336.67,0.0,0.82598,0.0001,15.86346]
[1778727323031,41.64,79334.58,0.0,0.82577,0.0001,15.87511]
[1778727324037,41.64,79332.74,0.0,0.82559,0.0001,15.88532]
[1778727325258,41.64,79332.74,0.0,0.82559,0.0001,15.88532]
[1778727326051,41.64,79328.66,0.0,0.82518,0.0001,15.90795]
[1778727327058,41.64,79324.81,0.0,0.8248,0.0001,15.92935]
[1778727328066,41.64,79323.39,0.0,0.82466,0.0001,15.93716]
[1778727328596,41.64,79323.39,0.0,0.82466,0.0001,15.93716]
[1778727330080,41.64,79325.23,0.0,0.82485,0.0001,15.92658]
[1778727331087,41.64,79329.1,0.0,0.82527,0.0001,15.9002]
[1778727332094,41.64,79331.27,0.0,0.82549,0.0001,15.88794]
[1778727337129,41.64,79327.04,0.0,0.82508,0.0001,15.9111]
[1778727338136,41.64,79324.28,0.0,0.8248,0.0001,15.92642]
[1778727340150,41.64,79321.74,0.0,0.82455,0.0001,15.94039]
[1778727343171,41.64,79320.25,0.0,0.82441,0.0001,15.94832]
[1778727345185,41.64,79318.29,0.0,0.82422,0.0001,15.95898]
[1778727346192,41.64,79320.37,0.0,0.82443,0.0001,15.94707]
[1778727347199,41.64,79322.07,0.0,0.8246,0.0001,15.93744]
[1778727348206,41.63,79325.17,0.0,0.82492,0.0001,15.92]
[1778727349214,41.63,79327.27,0.0,0.82513,0.0001,15.90817]
[1778727351227,41.63,79329.9,0.0,0.82539,0.0001,15.8933]
[1778727356262,41.63,79333.51,0.0,0.82576,0.0001,15.87279]
[1778727361297,41.63,79334.96,0.0,0.82591,0.0001,15.86437]
[1778727362304,41.63,79328.77,0.0,0.82529,0.0001,15.8989]
[1778727363311,41.63,79323.41,0.0,0.82476,0.0001,15.92872]
[1778727367339,41.63,79321.35,0.0,0.82456,0.0001,15.93965]
[1778727369353,41.63,79324.49,0.0,0.82488,0.0001,15.92184]
[1778727370360,41.63,79323.0,0.0,0.82473,0.0001,15.93006]
[1778727372374,41.63,79320.02,0.0,0.82444,0.0001,15.94646]
[1778727374389,41.63,79318.3,0.0,0.82427,0.0001,15.95578]
[1778727377410,41.63,79316.8,0.0,0.82413,0.0001,15.96384]
[1778727378417,41.63,79312.08,0.0,0.82365,0.0001,15.99016]
[1778727380431,41.63,79309.94,0.0,0.82344,0.0001,16.00198]
[1778727381612,41.63,79309.94,0.0,0.82344,0.0001,16.00198]
[1778727383452,41.62,79312.39,0.0,0.82369,0.0001,15.98808]
[1778727384459,41.62,79316.94,0.0,0.82415,0.0001,15.96262]
[1778727385466,41.62,79319.56,0.0,0.82441,0.0001,15.94797]
[1778727388487,41.62,79321.01,0.0,0.82456,0.0001,15.93948]
[1778727392515,41.62,79318.22,0.0,0.82433,0.0001,15.9501]
[1778727393522,41.62,79316.69,0.0,0.82417,0.0001,15.95865]
[1778727398557,41.62,79316.66,0.0,0.82417,0.0001,15.95874]
[1778727401578,41.62,79318.2,0.0,0.82433,0.0001,15.95012]
[1778727406613,41.62,79318.48,0.0,0.82435,0.0001,15.94861]
[1778727407620,41.62,79315.56,0.0,0.82406,0.0001,15.96493]
[1778727412655,41.62,79314.78,0.0,0.82398,0.0001,15.96921]
[1778727416683,41.62,79316.86,0.0,0.82419,0.0001,15.95751]
[1778727421718,41.62,79316.44,0.0,0.82415,0.0001,15.95977]
[1778727424739,41.62,79318.78,0.0,0.82439,0.0001,15.94665]
[1778727426753,41.62,79320.22,0.0,0.82453,0.0001,15.93861]
[1778727428767,41.62,79318.14,0.0,0.82432,0.0001,15.95024]
[1778727431788,41.62,79316.58,0.0,0.82417,0.0001,15.95891]
[1778727433802,41.62,79315.02,0.0,0.82401,0.0001,15.96757]
[1778727437830,41.62,79316.43,0.0,0.82416,0.0001,15.95957]
[1778727438837,41.62,79322.45,0.0,0.82476,0.0001,15.92592]
[1778727439845,41.62,79324.08,0.0,0.82492,0.0001,15.91684]
[1778727441250,41.62,79324.08,0.0,0.82492,0.0001,15.91684]
[1778727442866,41.62,79327.01,0.0,0.82522,0.0001,15.90054]
[1778727443873,41.62,79328.93,0.0,0.82541,0.0001,15.88983]
[1778727444403,41.62,79328.93,0.0,0.82541,0.0001,15.88983]
[1778727444880,41.62,79330.61,0.0,0.82558,0.0001,15.88047]
[1778727445887,41.62,79332.31,0.0,0.82575,0.0001,15.87088]
[1778727447901,41.62,79334.65,0.0,0.82598,0.0001,15.85766]
[1778727452936,41.62,79335.55,0.0,0.82612,0.0001,15.84776]
[1778727454950,41.62,79333.19,0.0,0.82588,0.0001,15.86087]
[1778727455957,41.62,79329.2,0.0,0.82548,0.0001,15.88312]
[1778727460992,41.62,79328.64,0.0,0.82543,0.0001,15.88582]
[1778727465020,41.62,79325.41,0.0,0.82511,0.0001,15.90369]
[1778727468041,41.62,79323.86,0.0,0.82495,0.0001,15.91252]
[1778727473076,41.62,79324.89,0.0,0.82505,0.0001,15.90704]
[1778727476097,41.62,79326.82,0.0,0.82524,0.0001,15.89644]
[1778727477104,41.62,79328.93,0.0,0.82546,0.0001,15.88456]
[1778727482139,41.62,79330.13,0.0,0.82558,0.0001,15.87752]
[1778727487174,41.62,79329.57,0.0,0.82553,0.0001,15.88035]
[1778727490195,41.62,79327.67,0.0,0.82534,0.0001,15.89078]
[1778727491202,41.62,79325.75,0.0,0.82515,0.0001,15.90162]
[1778727496237,41.62,79326.08,0.0,0.82518,0.0001,15.90016]
[1778727501272,41.62,79326.91,0.0,0.82525,0.0001,15.89592]
[1778727502279,41.62,79328.36,0.0,0.8254,0.0001,15.88787]
[1778727506314,41.62,79329.68,0.0,0.82552,0.0001,15.88077]
[1778727511349,41.62,79330.17,0.0,0.8256,0.0001,15.87381]
[1778727516385,41.62,79330.75,0.0,0.82566,0.0001,15.87042]
[1778727518399,41.62,79332.5,0.0,0.82584,0.0001,15.86059]
[1778727521420,41.62,79333.87,0.0,0.82598,0.0001,15.85291]
[1778727522427,41.62,79335.32,0.0,0.82612,0.0001,15.84475]
[1778727524441,41.62,79336.84,0.0,0.82628,0.0001,15.83622]
[1778727530483,41.62,79337.5,0.0,0.82634,0.0001,15.83248]
[1778727532497,41.62,79338.71,0.0,0.82646,0.0001,15.8257]
[1778727534512,41.62,79337.42,0.0,0.82633,0.0001,15.8329]
[1778727542568,41.62,79336.29,0.0,0.82622,0.0001,15.83915]
[1778727545589,41.62,79334.96,0.0,0.82609,0.0001,15.84653]
[1778727547603,41.62,79333.55,0.0,0.82595,0.0001,15.85435]
[1778727552638,41.62,79334.31,0.0,0.82603,0.0001,15.84994]
[1778727553645,41.62,79333.0,0.0,0.8259,0.0001,15.85726]
[1778727558680,41.62,79332.99,0.0,0.8259,0.0001,15.85725]
[1778727563715,41.62,79332.57,0.0,0.82586,0.0001,15.85956]
[1778727568750,41.62,79332.37,0.0,0.82583,0.0001,15.86088]
[1778727570764,41.62,79330.29,0.0,0.82562,0.0001,15.87273]
[1778727571771,41.62,79326.83,0.0,0.82531,0.0001,15.88756]
[1778727572778,41.62,79323.68,0.0,0.82499,0.0001,15.90524]
[1778727578821,41.62,79322.82,0.0,0.8249,0.0001,15.91036]
[1778727583855,41.62,79322.85,0.0,0.8249,0.0001,15.91048]
[1778727585869,41.62,79324.17,0.0,0.82503,0.0001,15.90324]
[1778727588890,41.62,79329.09,0.0,0.82552,0.0001,15.87596]
[1778727589897,41.62,79332.17,0.0,0.82583,0.0001,15.85869]
[1778727590904,41.62,79335.89,0.0,0.8262,0.0001,15.83787]
[1778727591911,41.62,79334.26,0.0,0.82604,0.0001,15.84698]
[1778727593925,41.62,79336.88,0.0,0.8263,0.0001,15.83231]
[1778727595939,41.62,79334.82,0.0,0.82609,0.0001,15.84383]
[1778727600974,41.62,79336.1,0.0,0.82622,0.0001,15.83663]
[1778727601981,41.62,79333.79,0.0,0.82599,0.0001,15.84954]
[1778727603170,41.62,79333.79,0.0,0.82599,0.0001,15.84954]
[1778727603233,41.62,79333.79,0.0,0.82599,0.0001,15.84954]
[1778727603271,41.62,79323.14,0.0,0.82492,0.0001,15.90921]
[1778727603997,41.62,79314.3,0.0,0.82403,0.0001,15.95865]
[1778727606012,41.62,79312.61,0.0,0.82386,0.0001,15.96808]
[1778727608145,41.62,79312.99,0.0,0.8239,0.0001,15.96594]
[1778727613656,41.62,79312.88,0.0,0.82389,0.0001,15.96646]
[1778727614070,41.62,79309.39,0.0,0.82354,0.0001,15.98589]
[1778727615076,41.62,79306.68,0.0,0.82327,0.0001,16.00112]
[1778727620447,41.62,79305.94,0.0,0.82318,0.0001,16.00556]
[1778727622031,41.62,79305.63,0.0,0.82315,0.0001,16.00744]
[1778727623577,41.63,79305.31,0.0,0.82312,0.0001,16.00937]
[1778727624139,41.63,79312.41,0.0,0.82383,0.0001,15.9698]
[1778727625146,41.63,79323.29,0.0,0.82492,0.0001,15.90916]
[1778727626153,41.63,79324.41,0.0,0.82503,0.0001,15.90309]
[1778727627160,41.63,79326.01,0.0,0.82519,0.0001,15.89435]
[1778727630472,41.63,79325.32,0.0,0.82511,0.0001,15.89861]
[1778727636223,41.63,79329.21,0.0,0.82552,0.0001,15.87373]
[1778727637230,41.63,79332.49,0.0,0.82584,0.0001,15.8555]
[1778727639311,41.63,79332.87,0.0,0.82588,0.0001,15.8535]
[1778727639370,41.63,79329.46,0.0,0.82553,0.0001,15.87268]
[1778727640253,41.63,79327.77,0.0,0.82536,0.0001,15.88236]
[1778727641260,41.64,79330.08,0.0,0.82559,0.0001,15.86968]
[1778727644281,41.64,79332.43,0.0,0.82581,0.0001,15.85727]
[1778727649316,41.64,79334.01,0.0,0.82595,0.0001,15.84952]
[1778727653348,41.64,79335.56,0.0,0.8261,0.0001,15.84141]
[1778727654355,41.64,79339.25,0.0,0.82647,0.0001,15.82071]
[1778727655362,41.64,79341.05,0.0,0.82665,0.0001,15.81058]
[1778727659390,41.64,79344.56,0.0,0.827,0.0001,15.79084]
[1778727660082,41.64,79344.56,0.0,0.827,0.0001,15.79084]
[1778727660397,41.64,79347.82,0.0,0.82732,0.0001,15.77258]
[1778727665432,41.64,79348.96,0.0,0.82744,0.0001,15.76625]
[1778727667449,41.64,79351.66,0.0,0.8277,0.0001,15.75119]
[1778727667833,41.64,79351.66,0.0,0.8277,0.0001,15.75119]
[1778727668460,41.64,79356.59,0.0,0.82819,0.0001,15.72363]
[1778727669466,41.64,79370.93,0.0,0.82961,0.0001,15.64339]
[1778727670473,41.64,79378.81,0.0,0.83039,0.0001,15.59916]
[1778727671480,41.64,79382.89,0.0,0.83079,0.0001,15.57631]
[1778727672487,41.64,79391.13,0.0,0.83159,0.0001,15.5302]
[1778727673494,41.64,79395.65,0.0,0.83203,0.0001,15.50486]
[1778727674501,41.64,79397.69,0.0,0.83223,0.0001,15.49341]
[1778727675244,41.64,79397.69,0.0,0.83223,0.0001,15.49341]
[1778727675296,41.64,79397.69,0.0,0.83223,0.0001,15.49341]
[1778727675314,41.64,79397.69,0.0,0.83223,0.0001,15.49341]
[1778727675508,41.64,79398.82,0.0,0.83234,0.0001,15.4871]
[1778727677524,41.64,79395.35,0.0,0.832,0.0001,15.50665]
[1778727682558,41.64,79394.84,0.0,0.83195,0.0001,15.50966]
[1778727685579,41.64,79397.51,0.0,0.83221,0.0001,15.49476]
[1778727686586,41.64,79399.91,0.0,0.83244,0.0001,15.48134]
[1778727687593,41.64,79402.1,0.0,0.83266,0.0001,15.46912]
[1778727689607,41.64,79403.67,0.0,0.83281,0.0001,15.46046]
[1778727690614,41.64,79408.86,0.0,0.83331,0.0001,15.43144]
[1778727695649,41.65,79408.13,0.0,0.83327,0.0001,15.43155]
[1778727698060,41.65,79408.5,0.0,0.8333,0.0001,15.4296]
[1778727698162,41.65,79408.28,0.0,0.83328,0.0001,15.43095]
[1778727703705,41.65,79406.38,0.0,0.83308,0.0001,15.44234]
[1778727705720,41.65,79408.75,0.0,0.83331,0.0001,15.42926]
[1778727710754,41.65,79410.68,0.0,0.83348,0.0001,15.41903]
[1778727711761,41.65,79412.06,0.0,0.83361,0.0001,15.41142]
[1778727714783,41.65,79409.02,0.0,0.83331,0.0001,15.42887]
[1778727716755,41.65,79408.99,0.0,0.83331,0.0001,15.42916]
[1778727718813,41.65,79411.64,0.0,0.83356,0.0001,15.41466]
[1778727719817,41.65,79413.13,0.0,0.8337,0.0001,15.40643]
[1778727724852,41.66,79413.1,0.0,0.83369,0.0001,15.40731]
[1778727727873,41.66,79414.58,0.0,0.83382,0.0001,15.39943]
[1778727731901,41.66,79416.93,0.0,0.83404,0.0001,15.38685]
[1778727732908,41.66,79419.4,0.0,0.83428,0.0001,15.37315]
[1778727733915,41.66,79421.03,0.0,0.83443,0.0001,15.36419]
[1778727735931,41.66,79422.27,0.0,0.83455,0.0001,15.35728]
[1778727739201,41.66,79420.51,0.0,0.83438,0.0001,15.36724]
[1778727739957,41.66,79419.12,0.0,0.83424,0.0001,15.37506]
[1778727742064,41.66,79419.31,0.0,0.83426,0.0001,15.374]
[1778727742164,41.66,79420.0,0.0,0.83433,0.0001,15.37014]
[1778727744992,41.66,79424.39,0.0,0.83476,0.0001,15.34539]
[1778727747006,41.66,79425.78,0.0,0.83489,0.0001,15.33734]
[1778727750527,41.66,79425.18,0.0,0.83484,0.0001,15.34047]
[1778727751285,41.66,79425.58,0.0,0.83488,0.0001,15.3381]
[1778727757076,41.66,79424.89,0.0,0.83486,0.0001,15.33666]
[1778727760097,41.66,79421.89,0.0,0.83458,0.0001,15.35321]
[1778727762112,41.66,79419.02,0.0,0.8343,0.0001,15.36907]
[1778727763120,41.66,79415.71,0.0,0.83399,0.0001,15.3875]
[1778727765134,41.65,79410.36,0.0,0.83347,0.0001,15.41733]
[1778727766141,41.65,79406.39,0.0,0.83308,0.0001,15.43955]
[1778727767568,41.65,79406.39,0.0,0.83308,0.0001,15.43955]
[1778727768064,41.65,79405.7,0.0,0.83302,0.0001,15.44325]
[1778727768155,41.65,79408.91,0.0,0.83333,0.0001,15.42525]
[1778727771176,41.65,79415.69,0.0,0.83399,0.0001,15.38704]
[1778727772183,41.65,79420.39,0.0,0.83445,0.0001,15.36066]
[1778727774197,41.65,79414.96,0.0,0.83392,0.0001,15.39117]
[1778727775204,41.65,79411.17,0.0,0.83355,0.0001,15.41241]
[1778727780239,41.65,79408.66,0.0,0.83332,0.0001,15.42621]
[1778727784268,41.65,79410.87,0.0,0.83353,0.0001,15.41356]
[1778727785274,41.65,79408.68,0.0,0.83332,0.0001,15.42579]
[1778727786281,41.65,79406.75,0.0,0.83314,0.0001,15.43655]
[1778727790309,41.65,79404.23,0.0,0.8329,0.0001,15.45033]
[1778727795344,41.65,79402.64,0.0,0.83275,0.0001,15.4587]
[1778727800379,41.65,79403.15,0.0,0.83281,0.0001,15.45522]
[1778727801386,41.65,79405.51,0.0,0.83304,0.0001,15.44185]
[1778727802393,41.65,79411.29,0.0,0.83361,0.0001,15.40932]
[1778727804407,41.65,79413.3,0.0,0.8338,0.0001,15.39792]
[1778727808593,41.65,79415.1,0.0,0.83398,0.0001,15.38761]
[1778727809442,41.65,79419.89,0.0,0.83445,0.0001,15.3607]
[1778727814477,41.65,79420.5,0.0,0.83454,0.0001,15.35268]
[1778727819512,41.65,79420.7,0.0,0.83456,0.0001,15.3516]
[1778727824547,41.65,79418.24,0.0,0.83432,0.0001,15.36544]
[1778727825554,41.65,79416.21,0.0,0.83413,0.0001,15.37684]
[1778727826561,41.65,79413.55,0.0,0.83387,0.0001,15.39175]
[1778727831596,41.65,79413.31,0.0,0.83385,0.0001,15.39287]
[1778727835624,41.64,79415.46,0.0,0.83406,0.0001,15.38062]
[1778727836631,41.64,79419.27,0.0,0.83443,0.0001,15.35919]
[1778727837638,41.64,79420.97,0.0,0.83459,0.0001,15.34962]
[1778727839653,41.64,79423.55,0.0,0.83484,0.0001,15.33515]
[1778727842674,41.64,79422.22,0.0,0.83471,0.0001,15.34269]
[1778727847709,41.64,79422.28,0.0,0.83472,0.0001,15.34243]
[1778727848716,41.64,79419.2,0.0,0.83442,0.0001,15.35973]
[1778727849723,41.64,79417.51,0.0,0.83426,0.0001,15.36923]
[1778727850730,41.64,79414.78,0.0,0.83399,0.0001,15.38451]
[1778727851737,41.64,79416.13,0.0,0.83412,0.0001,15.37689]
[1778727855765,41.64,79414.03,0.0,0.83392,0.0001,15.38854]
[1778727856772,41.64,79410.11,0.0,0.83354,0.0001,15.41049]
[1778727857779,41.64,79408.19,0.0,0.83336,0.0001,15.42118]
[1778727858786,41.64,79409.7,0.0,0.83351,0.0001,15.41261]
[1778727863821,41.64,79410.77,0.0,0.83362,0.0001,15.40624]
[1778727865835,41.64,79408.47,0.0,0.8334,0.0001,15.419]
[1778727871877,41.64,79408.86,0.0,0.83348,0.0001,15.41164]
[1778727879933,41.64,79408.58,0.0,0.83346,0.0001,15.41247]
[1778727880940,41.64,79413.46,0.0,0.83394,0.0001,15.38499]
[1778727883161,41.64,79411.49,0.0,0.83375,0.0001,15.39593]
[1778727888996,41.64,79411.53,0.0,0.83376,0.0001,15.39522]
[1778727890008,41.64,79409.27,0.0,0.83354,0.0001,15.40782]
[1778727895038,41.63,79409.59,0.0,0.83358,0.0001,15.40552]
[1778727901081,41.63,79409.9,0.0,0.83362,0.0001,15.40317]
[1778727906115,41.63,79410.3,0.0,0.83367,0.0001,15.40044]
[1778727911150,41.63,79410.21,0.0,0.83367,0.0001,15.4005]
[1778727915178,41.63,79408.54,0.0,0.83351,0.0001,15.40956]
[1778727916185,41.63,79404.42,0.0,0.83311,0.0001,15.43259]
[1778727920929,41.63,79404.33,0.0,0.83311,0.0001,15.43261]
[1778727921220,41.63,79399.9,0.0,0.83268,0.0001,15.45735]
[1778727922227,41.63,79394.0,0.0,0.83211,0.0001,15.49046]
[1778727923234,41.63,79391.9,0.0,0.8319,0.0001,15.50221]
[1778727928272,41.63,79385.33,0.0,0.83126,0.0001,15.53885]
[1778727929279,41.63,79380.49,0.0,0.83079,0.0001,15.56605]
[1778727932654,41.63,79376.26,0.0,0.83041,0.0001,15.58521]
[1778727933754,41.63,79376.26,0.0,0.83041,0.0001,15.58521]
[1778727933808,41.63,79369.34,0.0,0.82972,0.0001,15.62402]
[1778727934314,41.63,79367.35,0.0,0.82953,0.0001,15.63515]
[1778727935321,41.63,79362.62,0.0,0.82906,0.0001,15.66162]
[1778727936745,41.63,79362.62,0.0,0.82906,0.0001,15.66162]
[1778727936828,41.63,79362.62,0.0,0.82906,0.0001,15.66162]
[1778727936846,41.63,79359.42,0.0,0.82875,0.0001,15.67938]
[1778727939349,41.63,79361.7,0.0,0.82898,0.0001,15.66642]
[1778727940802,41.63,79361.7,0.0,0.82898,0.0001,15.66642]
[1778727941363,41.63,79370.54,0.0,0.82985,0.0001,15.61691]
[1778727942370,41.63,79377.62,0.0,0.83054,0.0001,15.57739]
[1778727945782,41.63,79377.41,0.0,0.83052,0.0001,15.57882]
[1778727947405,41.63,79376.17,0.0,0.83039,0.0001,15.58591]
[1778727949419,41.63,79378.58,0.0,0.83063,0.0001,15.57248]
[1778727954454,41.63,79378.13,0.0,0.83059,0.0001,15.57477]
[1778727957475,41.63,79379.53,0.0,0.83073,0.0001,15.5666]
[1778727958482,41.63,79378.16,0.0,0.8306,0.0001,15.57418]
[1778727959489,41.62,79375.35,0.0,0.83032,0.0001,15.58982]
[1778727964524,41.62,79375.0,0.0,0.8303,0.0001,15.59115]
[1778727969559,41.62,79375.6,0.0,0.83037,0.0001,15.58722]
[1778727974594,41.62,79375.53,0.0,0.83037,0.0001,15.58718]
[1778727976608,41.62,79373.23,0.0,0.83015,0.0001,15.5999]
[1778727978622,41.62,79370.87,0.0,0.82991,0.0001,15.61355]
[1778727979629,41.62,79365.35,0.0,0.82936,0.0001,15.64467]
[1778727980637,41.62,79362.46,0.0,0.82907,0.0001,15.661]
[1778727983749,41.62,79361.89,0.0,0.82901,0.0001,15.66444]
[1778727983756,41.62,79359.29,0.0,0.82875,0.0001,15.67912]
[1778727985671,41.62,79357.18,0.0,0.82854,0.0001,15.69079]
[1778727989862,41.62,79357.71,0.0,0.8286,0.0001,15.68757]
[1778727990706,41.62,79347.86,0.0,0.82763,0.0001,15.74255]
[1778727991713,41.62,79343.27,0.0,0.82721,0.0001,15.76352]
[1778727992357,41.62,79343.27,0.0,0.82721,0.0001,15.76352]
[1778727992843,41.62,79343.27,0.0,0.82721,0.0001,15.76352]
[1778727992720,41.62,79345.55,0.0,0.82744,0.0001,15.75061]
[1778727992955,41.62,79345.55,0.0,0.82744,0.0001,15.75061]
[1778727993304,41.62,79345.55,0.0,0.82744,0.0001,15.75061]
[1778727994734,41.62,79347.01,0.0,0.82759,0.0001,15.74208]
[1778727999769,41.62,79347.38,0.0,0.82764,0.0001,15.73923]
[1778728000081,41.62,79347.38,0.0,0.82764,0.0001,15.73923]
[1778728000430,41.62,79347.38,0.0,0.82764,0.0001,15.73923]
[1778728002790,41.62,79344.81,0.0,0.82739,0.0001,15.75317]
[1778728003797,41.62,79343.26,0.0,0.82724,0.0001,15.76169]
[1778728004804,41.61,79339.78,0.0,0.82689,0.0001,15.78099]
[1778728007825,41.61,79335.17,0.0,0.82644,0.0001,15.80621]
[1778728008832,41.61,79331.14,0.0,0.82604,0.0001,15.82871]
[1778728009839,41.61,79329.55,0.0,0.82588,0.0001,15.83756]
[1778728012860,41.61,79326.57,0.0,0.82559,0.0001,15.854]
[1778728013869,41.61,79324.43,0.0,0.82537,0.0001,15.86603]
[1778728015067,41.61,79322.99,0.0,0.82523,0.0001,15.87413]
[1778728015883,41.61,79322.57,0.0,0.82518,0.0001,15.87653]
[1778728020919,41.61,79322.71,0.0,0.8252,0.0001,15.87585]
[1778728021926,41.61,79324.7,0.0,0.8254,0.0001,15.86476]
[1778728023940,41.61,79326.08,0.0,0.82553,0.0001,15.85714]
[1778728026961,41.61,79324.24,0.0,0.82534,0.0001,15.86759]
[1778728033004,41.61,79322.28,0.0,0.82514,0.0001,15.8788]
[1778728034011,41.61,79317.76,0.0,0.82469,0.0001,15.90408]
[1778728037820,41.61,79316.65,0.0,0.82458,0.0001,15.91027]
[1778728037827,41.61,79316.65,0.0,0.82458,0.0001,15.91027]
[1778728037921,41.61,79317.89,0.0,0.8247,0.0001,15.90331]
[1778728038058,41.61,79317.89,0.0,0.8247,0.0001,15.90331]
[1778728038159,41.61,79316.5,0.0,0.82456,0.0001,15.91108]
[1778728039048,41.61,79311.92,0.0,0.8241,0.0001,15.93664]
[1778728042069,41.61,79310.48,0.0,0.82396,0.0001,15.94453]
[1778728043078,41.61,79307.27,0.0,0.82364,0.0001,15.96239]
[1778728045091,41.61,79308.95,0.0,0.82381,0.0001,15.95283]
[1778728050064,41.61,79309.05,0.0,0.82382,0.0001,15.95197]
[1778728050387,41.61,79309.05,0.0,0.82382,0.0001,15.95197]
[1778728057175,41.61,79307.22,0.0,0.82369,0.0001,15.95691]
[1778728058340,41.61,79307.22,0.0,0.82369,0.0001,15.95691]
[1778728059159,41.61,79306.92,0.0,0.82366,0.0001,15.95849]
[1778728059189,41.61,79288.37,0.0,0.82178,0.0001,16.06192]
[1778728060491,41.61,79288.37,0.0,0.82178,0.0001,16.06192]
[1778728060590,41.61,79275.42,0.0,0.82046,0.0001,16.13419]
[1778728061205,41.61,79265.74,0.0,0.81946,0.0001,16.18824]
[1778728062212,41.61,79255.17,0.0,0.81838,0.0001,16.24712]
[1778728063219,41.61,79241.76,0.0,0.81699,0.0001,16.32194]
[1778728064458,41.61,79241.76,0.0,0.81699,0.0001,16.32194]
[1778728064501,41.61,79236.76,0.0,0.81646,0.0001,16.34991]
[1778728065233,41.61,79235.16,0.0,0.81629,0.0001,16.35896]
[1778728066240,41.61,79231.29,0.0,0.81589,0.0001,16.38058]
[1778728068837,41.61,79231.62,0.0,0.81592,0.0001,16.37888]
[1778728069261,41.61,79228.03,0.0,0.81554,0.0001,16.39905]
[1778728070268,41.61,79222.18,0.0,0.81493,0.0001,16.43159]
[1778728072282,41.62,79227.89,0.0,0.81552,0.0001,16.40019]
[1778728074296,41.62,79230.69,0.0,0.81581,0.0001,16.38488]
[1778728077790,41.62,79230.67,0.0,0.8158,0.0001,16.38524]
[1778728078065,41.62,79231.85,0.0,0.81592,0.0001,16.37882]
[1778728079331,41.62,79234.2,0.0,0.81616,0.0001,16.36605]
[1778728080338,41.62,79235.82,0.0,0.81633,0.0001,16.35721]
[1778728081345,41.62,79224.93,0.0,0.81519,0.0001,16.41804]
[1778728082352,41.62,79214.45,0.0,0.81409,0.0001,16.47631]
[1778728083303,41.62,79214.45,0.0,0.81409,0.0001,16.47631]
[1778728083355,41.62,79214.45,0.0,0.81409,0.0001,16.47631]
[1778728083359,41.62,79211.06,0.0,0.81373,0.0001,16.49521]
[1778728084564,41.62,79211.06,0.0,0.81373,0.0001,16.49521]
[1778728084663,41.62,79212.38,0.0,0.81387,0.0001,16.48801]
[1778728085766,41.62,79212.38,0.0,0.81387,0.0001,16.48801]
[1778728085810,41.62,79211.68,0.0,0.8138,0.0001,16.492]
[1778728086787,41.62,79211.68,0.0,0.8138,0.0001,16.492]
[1778728086936,41.62,79211.68,0.0,0.8138,0.0001,16.492]
[1778728087022,41.62,79180.24,0.0,0.81049,0.00011,16.66583]
[1778728087407,41.62,79142.71,0.0,0.80649,0.00011,16.87226]
[1778728088606,41.62,79142.71,0.0,0.80649,0.00011,16.87226]
[1778728088649,41.62,79124.39,0.0,0.80452,0.00011,16.97265]
[1778728089722,41.62,79124.39,0.0,0.80452,0.00011,16.97265]
[1778728089781,41.62,79128.28,0.0,0.80494,0.00011,16.95128]
[1778728090687,41.62,79128.28,0.0,0.80494,0.00011,16.95128]
[1778728091445,41.62,79138.27,0.0,0.80601,0.00011,16.89659]
[1778728092453,41.62,79146.85,0.0,0.80694,0.00011,16.84938]
[1778728093459,41.62,79137.6,0.0,0.80594,0.00011,16.9004]
[1778728094466,41.62,79133.31,0.0,0.80547,0.00011,16.92411]
[1778728095473,41.62,79127.81,0.0,0.80488,0.00011,16.9544]
[1778728096720,41.62,79127.81,0.0,0.80488,0.00011,16.9544]
[1778728096799,41.62,79132.9,0.0,0.80543,0.00011,16.92661]
[1778728097490,41.62,79150.97,0.0,0.80736,0.00011,16.82742]
[1778728098497,41.62,79161.95,0.0,0.80853,0.00011,16.76716]
[1778728099505,41.62,79161.83,0.0,0.80852,0.00011,16.76803]
[1778728100252,41.62,79161.83,0.0,0.80852,0.00011,16.76803]
[1778728100512,41.63,79156.43,0.0,0.80794,0.00011,16.79793]
[1778728101355,41.63,79156.43,0.0,0.80794,0.00011,16.79793]
[1778728101519,41.63,79152.71,0.0,0.80754,0.00011,16.81854]
[1778728102526,41.63,79159.24,0.0,0.80823,0.00011,16.78277]
[1778728103533,41.63,79164.0,0.0,0.80874,0.00011,16.75675]
[1778728104540,41.63,79169.52,0.0,0.80932,0.00011,16.72657]
[1778728105547,41.63,79179.05,0.0,0.81032,0.00011,16.67431]
[1778728106465,41.63,79179.05,0.0,0.81032,0.00011,16.67431]
[1778728106554,41.63,79180.94,0.0,0.81052,0.00011,16.66392]
[1778728107562,41.63,79184.48,0.0,0.8109,0.00011,16.64445]
[1778728109576,41.63,79189.83,0.0,0.81146,0.00011,16.61509]
[1778728110583,41.63,79193.63,0.0,0.81186,0.00011,16.59423]
[1778728111590,41.63,79196.29,0.0,0.81217,0.00011,16.57509]
[1778728112198,41.63,79196.29,0.0,0.81217,0.00011,16.57509]
[1778728112249,41.63,79196.29,0.0,0.81217,0.00011,16.57509]
[1778728112597,41.63,79197.89,0.0,0.81234,0.00011,16.56642]
[1778728113604,41.63,79202.21,0.0,0.81279,0.0001,16.54273]
[1778728115233,41.63,79202.64,0.0,0.81283,0.0001,16.54057]
[1778728115618,41.63,79197.85,0.0,0.81232,0.00011,16.56727]
[1778728120653,41.64,79199.18,0.0,0.81244,0.00011,16.56085]
[1778728121660,41.64,79201.72,0.0,0.81271,0.00011,16.54702]
[1778728123674,41.64,79204.24,0.0,0.81296,0.0001,16.53353]
[1778728124681,41.64,79200.86,0.0,0.8126,0.00011,16.55245]
[1778728127702,41.64,79197.79,0.0,0.81227,0.00011,16.57003]
[1778728132737,41.64,79196.02,0.0,0.81207,0.00011,16.58074]
[1778728133744,41.64,79194.52,0.0,0.8119,0.00011,16.5892]
[1778728135758,41.65,79191.07,0.0,0.81153,0.00011,16.60858]
[1778728136966,41.65,79171.46,0.0,0.80946,0.00011,16.71682]
[1778728137337,41.65,79171.46,0.0,0.80946,0.00011,16.71682]
[1778728137782,41.65,79151.49,0.0,0.80733,0.00011,16.82678]
[1778728139083,41.65,79151.49,0.0,0.80733,0.00011,16.82678]
[1778728138789,41.65,79147.27,0.0,0.80687,0.00011,16.8501]
[1778728139796,41.65,79154.05,0.0,0.8076,0.00011,16.81294]
[1778728140885,41.65,79154.05,0.0,0.8076,0.00011,16.81294]
[1778728140925,41.65,79160.5,0.0,0.80828,0.00011,16.77762]
[1778728141810,41.65,79163.51,0.0,0.8086,0.00011,16.76123]
[1778728143825,41.65,79165.38,0.0,0.80879,0.00011,16.75132]
[1778728148058,41.65,79164.09,0.0,0.80864,0.00011,16.759]
[1778728147853,41.65,79167.99,0.0,0.80906,0.00011,16.73772]
[1778728148860,41.65,79175.5,0.0,0.80985,0.00011,16.69648]
[1778728149867,41.65,79182.01,0.0,0.81054,0.00011,16.66075]
[1778728150570,41.65,79182.01,0.0,0.81054,0.00011,16.66075]
[1778728151293,41.65,79183.35,0.0,0.81068,0.00011,16.65355]
[1778728151884,41.65,79198.72,0.0,0.81229,0.00011,16.56894]
[1778728152897,41.66,79204.14,0.0,0.81286,0.0001,16.53919]
[1778728154028,41.66,79204.14,0.0,0.81286,0.0001,16.53919]
[1778728153904,41.66,79206.34,0.0,0.81309,0.0001,16.52722]
[1778728154911,41.66,79201.54,0.0,0.81258,0.00011,16.55397]
[1778728155180,41.66,79201.54,0.0,0.81258,0.00011,16.55397]
[1778728155730,41.66,79201.54,0.0,0.81258,0.00011,16.55397]
[1778728155918,41.66,79198.01,0.0,0.8122,0.00011,16.57371]
[1778728156925,41.66,79193.84,0.0,0.81176,0.00011,16.59693]
[1778728158741,41.66,79192.74,0.0,0.81164,0.00011,16.60318]
[1778728158939,41.66,79195.29,0.0,0.81191,0.00011,16.58926]
[1778728159947,41.66,79197.9,0.0,0.81218,0.00011,16.575]
[1778728161960,41.66,79195.42,0.0,0.81191,0.00011,16.58902]
[1778728162967,41.66,79193.86,0.0,0.81174,0.00011,16.5978]
[1778728168003,41.66,79194.63,0.0,0.81181,0.00011,16.5943]
[1778728171023,41.67,79197.18,0.0,0.81211,0.00011,16.57608]
[1778728172030,41.67,79201.95,0.0,0.81261,0.0001,16.54989]
[1778728173037,41.67,79203.91,0.0,0.81281,0.0001,16.53924]
[1778728176060,41.67,79205.71,0.0,0.81299,0.0001,16.52987]
[1778728177068,41.67,79203.05,0.0,0.8127,0.0001,16.54472]
[1778728182109,41.67,79203.52,0.0,0.81274,0.0001,16.543]
[1778728183118,41.67,79205.83,0.0,0.81298,0.0001,16.53025]
[1778728184130,41.67,79209.04,0.0,0.81331,0.0001,16.51265]
[1778728185136,41.67,79210.52,0.0,0.81347,0.0001,16.50463]
[1778728188157,41.67,79206.85,0.0,0.81307,0.0001,16.52546]
[1778728189166,41.68,79202.58,0.0,0.81262,0.0001,16.54939]
[1778728191180,41.68,79200.32,0.0,0.81238,0.00011,16.56212]
[1778728192187,41.68,79198.51,0.0,0.81218,0.00011,16.57228]
[1778728197222,41.68,79197.74,0.0,0.81209,0.00011,16.57731]
[1778728201250,41.68,79202.2,0.0,0.81254,0.0001,16.55331]
[1778728202258,41.68,79204.93,0.0,0.81283,0.0001,16.53842]
[1778728204274,41.68,79209.73,0.0,0.81332,0.0001,16.51226]
[1778728205281,41.68,79211.41,0.0,0.8135,0.0001,16.50315]
[1778728210316,41.69,79211.93,0.0,0.81353,0.0001,16.50122]
[1778728212330,41.69,79213.66,0.0,0.81371,0.0001,16.49186]
[1778728215310,41.69,79213.69,0.0,0.81371,0.0001,16.49192]
[1778728215351,41.69,79214.78,0.0,0.81382,0.0001,16.486]
[1778728217365,41.69,79216.73,0.0,0.81402,0.0001,16.47546]
[1778728220386,41.69,79219.11,0.0,0.81426,0.0001,16.4627]
[1778728221393,41.69,79220.87,0.0,0.81444,0.0001,16.45309]
[1778728222583,41.69,79223.17,0.0,0.81468,0.0001,16.4405]
[1778728223407,41.69,79225.19,0.0,0.81489,0.0001,16.42948]
[1778728224414,41.69,79219.09,0.0,0.81425,0.0001,16.46337]
[1778728225421,41.69,79215.3,0.0,0.81385,0.0001,16.48443]
[1778728226428,41.69,79208.81,0.0,0.81317,0.0001,16.52037]
[1778728229449,41.69,79207.5,0.0,0.81303,0.0001,16.52773]
[1778728234484,41.69,79207.18,0.0,0.81303,0.0001,16.52513]
[1778728239519,41.7,79207.8,0.0,0.81309,0.0001,16.52209]
[1778728241534,41.7,79205.66,0.0,0.81286,0.0001,16.53409]
[1778728243548,41.7,79207.35,0.0,0.81304,0.0001,16.52493]
[1778728245562,41.7,79205.52,0.0,0.81284,0.0001,16.53522]
[1778728247576,41.7,79208.45,0.0,0.81314,0.0001,16.51919]
[1778728252611,41.7,79209.24,0.0,0.81322,0.0001,16.5153]
[1778728257646,41.7,79208.42,0.0,0.81313,0.0001,16.52025]
[1778728262681,41.7,79208.53,0.0,0.81313,0.0001,16.52002]
[1778728264695,41.7,79205.77,0.0,0.81284,0.0001,16.53539]
[1778728269730,41.7,79206.25,0.0,0.81288,0.0001,16.53299]
[1778728271744,41.7,79207.69,0.0,0.81303,0.0001,16.52514]
[1778728274766,41.7,79204.29,0.0,0.81267,0.0001,16.54407]
[1778728275773,41.7,79202.73,0.0,0.81251,0.0001,16.5527]
[1778728276780,41.7,79200.7,0.0,0.8123,0.00011,16.56392]
[1778728279801,41.7,79198.87,0.0,0.8121,0.00011,16.57404]
[1778728280808,41.7,79193.84,0.0,0.81157,0.00011,16.60179]
[1778728281715,41.7,79193.84,0.0,0.81157,0.00011,16.60179]
[1778728281815,41.71,79188.71,0.0,0.81103,0.00011,16.63015]
[1778728282822,41.71,79186.8,0.0,0.81083,0.00011,16.64072]
[1778728283829,41.71,79185.03,0.0,0.81064,0.00011,16.65051]
[1778728284836,41.71,79179.74,0.0,0.81008,0.00011,16.67966]
[1778728286850,41.71,79182.58,0.0,0.81038,0.00011,16.66401]
[1778728288864,41.71,79184.49,0.0,0.81058,0.00011,16.65351]
[1778728289871,41.71,79182.55,0.0,0.81038,0.00011,16.6642]
[1778728290878,41.71,79180.92,0.0,0.81021,0.00011,16.67317]
[1778728291885,41.71,79178.33,0.0,0.80997,0.00011,16.68283]
[1778728292892,41.71,79181.43,0.0,0.8103,0.00011,16.66574]
[1778728294906,41.71,79183.66,0.0,0.81053,0.00011,16.65346]
[1778728299941,41.71,79182.57,0.0,0.81042,0.00011,16.65951]
[1778728300948,41.71,79185.06,0.0,0.81068,0.00011,16.64581]
[1778728301955,41.71,79187.1,0.0,0.81089,0.00011,16.6346]
[1778728306990,41.71,79185.24,0.0,0.8107,0.00011,16.645]
[1778728311018,41.71,79187.06,0.0,0.81089,0.00011,16.63505]
[1778728312025,41.71,79188.65,0.0,0.81105,0.00011,16.62633]
[1778728313039,41.71,79190.29,0.0,0.81123,0.00011,16.61734]
[1778728314041,41.71,79200.23,0.0,0.81227,0.00011,16.5625]
[1778728315049,41.71,79200.95,0.0,0.81235,0.00011,16.55854]
[1778728316055,41.71,79202.4,0.0,0.8125,0.0001,16.55057]
[1778728317062,41.71,79206.03,0.0,0.81288,0.0001,16.53058]
[1778728318069,41.71,79209.01,0.0,0.81319,0.0001,16.51415]
[1778728319076,41.71,79210.31,0.0,0.81333,0.0001,16.50702]
[1778728321090,41.71,79214.29,0.0,0.81374,0.0001,16.48518]
[1778728322097,41.71,79225.42,0.0,0.8149,0.0001,16.42376]
[1778728323104,41.71,79229.16,0.0,0.81529,0.0001,16.40321]
[1778728324111,41.71,79223.4,0.0,0.81469,0.0001,16.43507]
[1778728325118,41.71,79217.93,0.0,0.81412,0.0001,16.46531]
[1778728326125,41.71,79221.38,0.0,0.81448,0.0001,16.44622]
[1778728328139,41.71,79219.67,0.0,0.8143,0.0001,16.45581]
[1778728330153,41.71,79221.58,0.0,0.81449,0.0001,16.44539]
[1778728331160,41.71,79222.88,0.0,0.81463,0.0001,16.43818]
[1778728336195,41.71,79222.62,0.0,0.8146,0.0001,16.43967]
[1778728338209,41.71,79219.14,0.0,0.81424,0.0001,16.45892]
[1778728339216,41.71,79217.37,0.0,0.81405,0.0001,16.4687]
[1778728343244,41.71,79220.92,0.0,0.81442,0.0001,16.44899]
[1778728348280,41.71,79223.95,0.0,0.81474,0.0001,16.43222]
[1778728349287,41.71,79225.87,0.0,0.81494,0.0001,16.42161]
[1778728354322,41.71,79225.86,0.0,0.81497,0.0001,16.41727]
[1778728359357,41.71,79226.09,0.0,0.81499,0.0001,16.41617]
[1778728363385,41.71,79227.64,0.0,0.81515,0.0001,16.40774]
[1778728368420,41.71,79227.97,0.0,0.81518,0.0001,16.40614]
[1778728369428,41.71,79231.05,0.0,0.8155,0.0001,16.38915]
[1778728370554,41.71,79235.93,0.0,0.81601,0.0001,16.36215]
[1778728371441,41.71,79239.73,0.0,0.8164,0.0001,16.34118]
[1778728373319,41.71,79239.73,0.0,0.8164,0.0001,16.34118]
[1778728373320,41.71,79238.74,0.0,0.8163,0.0001,16.34675]
[1778728374462,41.71,79240.52,0.0,0.81648,0.0001,16.33705]
[1778728375469,41.71,79243.88,0.0,0.81682,0.0001,16.31853]
[1778728376476,41.71,79246.15,0.0,0.81706,0.0001,16.30607]
[1778728378490,41.71,79244.92,0.0,0.81693,0.0001,16.31285]
[1778728381944,41.71,79244.07,0.0,0.81684,0.0001,16.31752]
[1778728381998,41.71,79244.07,0.0,0.81684,0.0001,16.31752]
[1778728382058,41.71,79244.07,0.0,0.81684,0.0001,16.31752]
[1778728382152,41.71,79244.07,0.0,0.81684,0.0001,16.3175]
[1778728385000,41.71,79243.61,0.0,0.8168,0.0001,16.31999]
[1778728385539,41.71,79249.74,0.0,0.81743,0.0001,16.28596]
[1778728386546,41.71,79256.78,0.0,0.81816,0.0001,16.24695]
[1778728387660,41.71,79256.78,0.0,0.81816,0.0001,16.24695]
[1778728387684,41.71,79258.3,0.0,0.81831,0.0001,16.23874]
[1778728391581,41.72,79256.48,0.0,0.8181,0.0001,16.24977]
[1778728393606,41.72,79256.55,0.0,0.81811,0.0001,16.2496]
[1778728393663,41.72,79258.49,0.0,0.8183,0.0001,16.23907]
[1778728399183,41.72,79258.42,0.0,0.81828,0.0001,16.24017]
[1778728404229,41.72,79258.62,0.0,0.81829,0.0001,16.24002]
[1778728405679,41.72,79257.39,0.0,0.81815,0.0001,16.24733]
[1778728406687,41.73,79251.15,0.0,0.81751,0.0001,16.28203]
[1778728407693,41.73,79246.14,0.0,0.81699,0.0001,16.30995]
[1778728408700,41.73,79240.21,0.0,0.81637,0.0001,16.34292]
[1778728411462,41.73,79240.91,0.0,0.81644,0.0001,16.33923]
[1778728411722,41.73,79242.41,0.0,0.81663,0.0001,16.32642]
[1778728412575,41.73,79242.41,0.0,0.81663,0.0001,16.32642]
[1778728412626,41.73,79242.41,0.0,0.81663,0.0001,16.32642]
[1778728413736,41.73,79245.15,0.0,0.81691,0.0001,16.31117]
[1778728415259,41.73,79245.15,0.0,0.81691,0.0001,16.31117]
[1778728416319,41.73,79246.13,0.0,0.81702,0.0001,16.30573]
[1778728416340,41.73,79247.66,0.0,0.81717,0.0001,16.29724]
[1778728416888,41.73,79247.66,0.0,0.81717,0.0001,16.29724]
[1778728422799,41.73,79242.33,0.0,0.81663,0.0001,16.32656]
[1778728424813,41.73,79240.61,0.0,0.81645,0.0001,16.33593]
[1778728426827,41.72,79238.99,0.0,0.81629,0.0001,16.34471]
[1778728431862,41.72,79239.88,0.0,0.81639,0.0001,16.33931]
[1778728437904,41.72,79239.89,0.0,0.8164,0.0001,16.33871]
[1778728439578,41.72,79239.86,0.0,0.8164,0.0001,16.33879]
[1778728439921,41.72,79239.86,0.0,0.8164,0.0001,16.33879]
[1778728439993,41.72,79241.54,0.0,0.81657,0.0001,16.3294]
[1778728440925,41.72,79243.84,0.0,0.81681,0.0001,16.31659]
[1778728443947,41.72,79245.23,0.0,0.81696,0.0001,16.30872]
[1778728446849,41.72,79246.05,0.0,0.81704,0.0001,16.30408]
[1778728446967,41.72,79251.55,0.0,0.81761,0.0001,16.27356]
[1778728447591,41.72,79251.55,0.0,0.81761,0.0001,16.27356]
[1778728447974,41.72,79260.69,0.0,0.81855,0.0001,16.22288]
[1778728449327,41.72,79260.69,0.0,0.81855,0.0001,16.22288]
[1778728449988,41.72,79263.91,0.0,0.81888,0.0001,16.20515]
[1778728455024,41.72,79263.5,0.0,0.81884,0.0001,16.20767]
[1778728458045,41.72,79260.46,0.0,0.81852,0.0001,16.22467]
[1778728460059,41.72,79257.55,0.0,0.81822,0.0001,16.24085]
[1778728461066,41.72,79255.59,0.0,0.81802,0.0001,16.25172]
[1778728466101,41.72,79254.26,0.0,0.81788,0.0001,16.25898]
[1778728471136,41.72,79253.3,0.0,0.81783,0.0001,16.25954]
[1778728476171,41.72,79253.1,0.0,0.81781,0.0001,16.26045]
[1778728476611,41.72,79253.1,0.0,0.81781,0.0001,16.26045]
[1778728477178,41.72,79250.95,0.0,0.81759,0.0001,16.27232]
[1778728478185,41.72,79246.94,0.0,0.81717,0.0001,16.29448]
[1778728478739,41.72,79246.94,0.0,0.81717,0.0001,16.29448]
[1778728479310,41.72,79246.94,0.0,0.81717,0.0001,16.29448]
[1778728479411,41.72,79247.68,0.0,0.81725,0.0001,16.29029]
[1778728483346,41.72,79247.68,0.0,0.81726,0.0001,16.29006]
[1778728484149,41.72,79248.28,0.0,0.81732,0.0001,16.28669]
[1778728484227,41.72,79249.82,0.0,0.81748,0.0001,16.27812]
[1778728490269,41.72,79249.86,0.0,0.81749,0.0001,16.2777]
[1778728495307,41.72,79248.11,0.0,0.81731,0.0001,16.28724]
[1778728500342,41.72,79248.74,0.0,0.81738,0.0001,16.28347]
[1778728501476,41.72,79248.74,0.0,0.81738,0.0001,16.28347]
[1778728503357,41.72,79248.86,0.0,0.81739,0.0001,16.28269]
[1778728504370,41.72,79245.95,0.0,0.81709,0.0001,16.2987]
[1778728505377,41.72,79242.38,0.0,0.81673,0.0001,16.31842]
[1778728506510,41.72,79241.76,0.0,0.81666,0.0001,16.32177]
[1778728507449,41.72,79241.76,0.0,0.81666,0.0001,16.32177]
[1778728507391,41.71,79245.51,0.0,0.81705,0.0001,16.3009]
[1778728508398,41.71,79248.32,0.0,0.81735,0.0001,16.28522]
[1778728511420,41.71,79245.39,0.0,0.81705,0.0001,16.30126]
[1778728512426,41.71,79240.01,0.0,0.81649,0.0001,16.331]
[1778728515447,41.71,79237.77,0.0,0.81626,0.0001,16.34309]
[1778728520482,41.71,79240.02,0.0,0.81651,0.0001,16.32998]
[1778728523503,41.71,79243.48,0.0,0.81688,0.0001,16.31033]
[1778728524510,41.71,79246.74,0.0,0.81722,0.0001,16.29215]
[1778728526524,41.71,79249.61,0.0,0.81752,0.0001,16.27606]
[1778728529545,41.71,79252.32,0.0,0.8178,0.0001,16.26082]
[1778728530552,41.71,79246.72,0.0,0.81722,0.0001,16.29181]
[1778728531559,41.71,79244.18,0.0,0.817,0.0001,16.30119]
[1778728536594,41.71,79244.5,0.0,0.81704,0.0001,16.29889]
[1778728542636,41.7,79244.47,0.0,0.81705,0.0001,16.29856]
[1778728544650,41.7,79247.81,0.0,0.81739,0.0001,16.27991]
[1778728545657,41.7,79249.8,0.0,0.8176,0.0001,16.26882]
[1778728546664,41.7,79245.74,0.0,0.81718,0.0001,16.29129]
[1778728547671,41.7,79242.74,0.0,0.81687,0.0001,16.30785]
[1778728549686,41.7,79240.67,0.0,0.81666,0.0001,16.31914]
[1778728554720,41.7,79240.41,0.0,0.81664,0.0001,16.32007]
[1778728556734,41.7,79238.67,0.0,0.81647,0.0001,16.3295]
[1778728561769,41.7,79235.25,0.0,0.81612,0.0001,16.34788]
[1778728562871,41.7,79235.25,0.0,0.81612,0.0001,16.34788]
[1778728562951,41.7,79235.25,0.0,0.81612,0.0001,16.34788]
[1778728563783,41.7,79233.16,0.0,0.81591,0.0001,16.35918]
[1778728564790,41.7,79229.16,0.0,0.8155,0.0001,16.38118]
[1778728565743,41.7,79229.16,0.0,0.8155,0.0001,16.38118]
[1778728570832,41.69,79228.96,0.0,0.81549,0.0001,16.38175]
[1778728571839,41.69,79227.26,0.0,0.81531,0.0001,16.39112]
[1778728573853,41.69,79224.77,0.0,0.81505,0.0001,16.40477]
[1778728575867,41.69,79226.55,0.0,0.81524,0.0001,16.39479]
[1778728577881,41.69,79228.63,0.0,0.81546,0.0001,16.38316]
[1778728582916,41.69,79228.39,0.0,0.81545,0.0001,16.3839]
[1778728585937,41.69,79226.92,0.0,0.8153,0.0001,16.39174]
[1778728588958,41.69,79225.45,0.0,0.81515,0.0001,16.39968]
[1778728593993,41.69,79226.69,0.0,0.81532,0.0001,16.38788]
[1778728599028,41.69,79227.65,0.0,0.81542,0.0001,16.38232]
[1778728603067,41.69,79224.99,0.0,0.81515,0.0001,16.39685]
[1778728607095,41.69,79223.24,0.0,0.81497,0.0001,16.40624]
[1778728612560,41.69,79222.31,0.0,0.81488,0.0001,16.41105]
[1778728612130,41.68,79212.53,0.0,0.81386,0.0001,16.46504]
[1778728613137,41.68,79206.96,0.0,0.81328,0.0001,16.4958]
[1778728614169,41.68,79206.96,0.0,0.81328,0.0001,16.4958]
[1778728614204,41.68,79206.01,0.0,0.81318,0.0001,16.50099]
[1778728615503,41.68,79206.01,0.0,0.81318,0.0001,16.50099]
[1778728615604,41.68,79212.57,0.0,0.81387,0.0001,16.46467]
[1778728621197,41.68,79212.11,0.0,0.81382,0.0001,16.46711]
[1778728624218,41.68,79219.55,0.0,0.8146,0.0001,16.42593]
[1778728625225,41.68,79224.01,0.0,0.81507,0.0001,16.40129]
[1778728626233,41.68,79218.71,0.0,0.81451,0.0001,16.43068]
[1778728627240,41.68,79211.33,0.0,0.81374,0.0001,16.47152]
[1778728628247,41.68,79208.8,0.0,0.81348,0.0001,16.48548]
[1778728633282,41.68,79208.56,0.0,0.81345,0.0001,16.48663]
[1778728638317,41.68,79208.51,0.0,0.81345,0.0001,16.48677]
[1778728641252,41.68,79208.34,0.0,0.81343,0.0001,16.48766]
[1778728641317,41.68,79208.34,0.0,0.81343,0.0001,16.48766]
[1778728641339,41.68,79206.77,0.0,0.81327,0.0001,16.49632]
[1778728642177,41.68,79206.77,0.0,0.81327,0.0001,16.49632]
[1778728642345,41.68,79202.06,0.0,0.81278,0.00011,16.5223]
[1778728643352,41.68,79198.54,0.0,0.81241,0.00011,16.54168]
[1778728648387,41.68,79198.45,0.0,0.8124,0.00011,16.54183]
[1778728649700,41.68,79198.42,0.0,0.8124,0.00011,16.54193]
[1778728650401,41.68,79196.75,0.0,0.81223,0.00011,16.55108]
[1778728651408,41.68,79192.61,0.0,0.81183,0.00011,16.56925]
[1778728652415,41.68,79190.0,0.0,0.81156,0.00011,16.58354]
[1778728653422,41.68,79183.34,0.0,0.81086,0.00011,16.62014]
[1778728654429,41.68,79181.22,0.0,0.81063,0.00011,16.63178]
[1778728655436,41.68,79179.12,0.0,0.81041,0.00011,16.64331]
[1778728656147,41.68,79179.12,0.0,0.81041,0.00011,16.64331]
[1778728656199,41.68,79179.12,0.0,0.81041,0.00011,16.64331]
[1778728656308,41.68,79179.12,0.0,0.81041,0.00011,16.64331]
[1778728656443,41.68,79175.81,0.0,0.81006,0.00011,16.66149]
[1778728657450,41.68,79173.98,0.0,0.80987,0.00011,16.67149]
[1778728659464,41.68,79175.81,0.0,0.81007,0.00011,16.66125]
[1778728662485,41.68,79171.94,0.0,0.80966,0.00011,16.68229]
[1778728663497,41.68,79170.03,0.0,0.80946,0.00011,16.69271]
[1778728664505,41.68,79175.09,0.0,0.81,0.00011,16.66475]
[1778728665512,41.68,79177.83,0.0,0.81029,0.00011,16.64954]
[1778728666519,41.68,79183.86,0.0,0.81093,0.00011,16.61623]
[1778728667526,41.68,79188.02,0.0,0.81137,0.00011,16.59314]
[1778728672561,41.67,79189.0,0.0,0.81148,0.00011,16.58727]
[1778728673574,41.67,79192.6,0.0,0.81187,0.00011,16.56733]
[1778728674581,41.67,79198.83,0.0,0.81252,0.00011,16.53281]
[1778728674844,41.67,79198.83,0.0,0.81252,0.00011,16.53281]
[1778728674931,41.67,79198.83,0.0,0.81252,0.00011,16.53281]
[1778728675588,41.67,79206.56,0.0,0.81334,0.0001,16.48999]
[1778728676596,41.67,79211.71,0.0,0.81388,0.0001,16.46145]
[1778728678610,41.67,79214.14,0.0,0.81413,0.0001,16.44802]
[1778728679101,41.67,79214.14,0.0,0.81413,0.0001,16.44802]
[1778728679249,41.67,79214.14,0.0,0.81413,0.0001,16.44802]
[1778728679590,41.67,79214.14,0.0,0.81413,0.0001,16.44802]
[1778728679617,41.67,79219.24,0.0,0.81466,0.0001,16.41983]
[1778728680624,41.67,79221.28,0.0,0.81488,0.0001,16.40858]
[1778728681631,41.67,79224.67,0.0,0.81523,0.0001,16.38988]
[1778728682638,41.67,79227.84,0.0,0.81556,0.0001,16.37241]
[1778728685659,41.68,79229.84,0.0,0.81576,0.0001,16.3617]
[1778728691104,41.68,79229.87,0.0,0.81575,0.0001,16.3622]
[1778728691703,41.68,79243.33,0.0,0.81714,0.0001,16.28773]
[1778728692710,41.68,79256.2,0.0,0.81847,0.0001,16.21616]
[1778728693717,41.68,79256.88,0.0,0.81854,0.0001,16.2124]
[1778728694724,41.68,79259.64,0.0,0.81883,0.0001,16.1971]
[1778728695732,41.68,79257.85,0.0,0.81864,0.0001,16.20701]
[1778728698752,41.68,79261.26,0.0,0.819,0.0001,16.18795]
[1778728701773,41.68,79260.05,0.0,0.81887,0.0001,16.1947]
[1778728706809,41.68,79261.29,0.0,0.81899,0.0001,16.18807]
[1778728709512,41.68,79261.4,0.0,0.81901,0.0001,16.18752]
[1778728709561,41.68,79261.4,0.0,0.81901,0.0001,16.18752]
[1778728709832,41.68,79257.66,0.0,0.81862,0.0001,16.20842]
[1778728711846,41.68,79256.32,0.0,0.81852,0.0001,16.21132]
[1778728712853,41.68,79253.78,0.0,0.81825,0.0001,16.22545]
[1778728714867,41.68,79257.23,0.0,0.81861,0.0001,16.20632]
[1778728716881,41.68,79258.47,0.0,0.81873,0.0001,16.19951]
[1778728721916,41.68,79259.22,0.0,0.81881,0.0001,16.19553]
[1778728722943,41.68,79259.22,0.0,0.81881,0.0001,16.19553]
[1778728723310,41.68,79259.22,0.0,0.81881,0.0001,16.19553]
[1778728723411,41.68,79261.09,0.0,0.819,0.0001,16.18519]
[1778728724716,41.68,79261.09,0.0,0.819,0.0001,16.18519]
[1778728723930,41.68,79265.99,0.0,0.8195,0.0001,16.15802]
[1778728724939,41.68,79273.76,0.0,0.8203,0.0001,16.11492]
[1778728725944,41.68,79275.26,0.0,0.82045,0.0001,16.10672]
[1778728729445,41.68,79276.23,0.0,0.82054,0.0001,16.10165]
[1778728729990,41.68,79276.94,0.0,0.82061,0.0001,16.09786]
[1778728730088,41.68,79270.0,0.0,0.8199,0.0001,16.13662]
[1778728730979,41.68,79267.32,0.0,0.81962,0.0001,16.15163]
[1778728734000,41.68,79263.66,0.0,0.81924,0.0001,16.17225]
[1778728739035,41.69,79265.21,0.0,0.81939,0.0001,16.16399]
[1778728741049,41.69,79262.73,0.0,0.81914,0.0001,16.17792]
[1778728744070,41.69,79264.84,0.0,0.81935,0.0001,16.16639]
[1778728745077,41.69,79266.57,0.0,0.81953,0.0001,16.15685]
[1778728750112,41.69,79265.97,0.0,0.81946,0.0001,16.16061]
[1778728755147,41.69,79266.34,0.0,0.81949,0.0001,16.15899]
[1778728756154,41.69,79268.85,0.0,0.81974,0.0001,16.14513]
[1778728757161,41.69,79271.66,0.0,0.82003,0.0001,16.12962]
[1778728759176,41.69,79273.19,0.0,0.82018,0.0001,16.12137]
[1778728761196,41.69,79268.94,0.0,0.81974,0.0001,16.14525]
[1778728764210,41.69,79267.12,0.0,0.81955,0.0001,16.15566]
[1778728767231,41.69,79265.64,0.0,0.81939,0.0001,16.16413]
[1778728771259,41.69,79267.15,0.0,0.81958,0.0001,16.15145]
[1778728773273,41.69,79270.02,0.0,0.81987,0.0001,16.13568]
[1778728774280,41.7,79271.97,0.0,0.82007,0.0001,16.12495]
[1778728775287,41.7,79269.19,0.0,0.81978,0.0001,16.14052]
[1778728776294,41.7,79266.65,0.0,0.81952,0.0001,16.15473]
[1778728780322,41.7,79264.7,0.0,0.81931,0.0001,16.16587]
[1778728782499,41.7,79263.89,0.0,0.81923,0.0001,16.17044]
[1778728782530,41.7,79259.95,0.0,0.81882,0.0001,16.19238]
[1778728782842,41.7,79259.95,0.0,0.81882,0.0001,16.19238]
[1778728783343,41.7,79257.52,0.0,0.81857,0.0001,16.20591]
[1778728784335,41.7,79257.52,0.0,0.81857,0.0001,16.20591]
[1778728784350,41.7,79251.7,0.0,0.81797,0.0001,16.23822]
[1778728785357,41.7,79246.17,0.0,0.8174,0.0001,16.26904]
[1778728785911,41.7,79246.17,0.0,0.8174,0.0001,16.26904]
[1778728786538,41.7,79246.17,0.0,0.8174,0.0001,16.26904]
[1778728786638,41.7,79244.99,0.0,0.81728,0.0001,16.27555]
[1778728788918,41.7,79244.76,0.0,0.81725,0.0001,16.27703]
[1778728789317,41.7,79244.76,0.0,0.81725,0.0001,16.27703]
[1778728789385,41.7,79241.97,0.0,0.81696,0.0001,16.29259]
[1778728790392,41.7,79236.68,0.0,0.81641,0.0001,16.32199]
[1778728791399,41.7,79229.95,0.0,0.81571,0.0001,16.35915]
[1778728792406,41.7,79228.06,0.0,0.81552,0.0001,16.36961]
[1778728794648,41.7,79227.68,0.0,0.81548,0.0001,16.3717]
[1778728797441,41.7,79221.36,0.0,0.81482,0.0001,16.40661]
[1778728797887,41.7,79221.36,0.0,0.81482,0.0001,16.40661]
[1778728798448,41.7,79211.44,0.0,0.81378,0.0001,16.4615]
[1778728799455,41.7,79207.37,0.0,0.81336,0.0001,16.48396]
[1778728801316,41.7,79207.34,0.0,0.81335,0.0001,16.48408]
[1778728801469,41.7,79209.53,0.0,0.81358,0.0001,16.47194]
[1778728803483,41.7,79206.94,0.0,0.81331,0.0001,16.48626]
[1778728808518,41.7,79203.61,0.0,0.81297,0.0001,16.50452]
[1778728809526,41.7,79206.56,0.0,0.81328,0.0001,16.48817]
[1778728810532,41.7,79208.64,0.0,0.81349,0.0001,16.47665]
[1778728815568,41.7,79209.81,0.0,0.81362,0.0001,16.47008]
[1778728817582,41.7,79206.02,0.0,0.81322,0.0001,16.49096]
[1778728818589,41.7,79203.31,0.0,0.81294,0.0001,16.50588]
[1778728820603,41.7,79199.66,0.0,0.81256,0.00011,16.52591]
[1778728821610,41.7,79193.74,0.0,0.81194,0.00011,16.55847]
[1778728822617,41.7,79188.46,0.0,0.81138,0.00011,16.58745]
[1778728826645,41.69,79183.95,0.0,0.81092,0.00011,16.61166]
[1778728827654,41.69,79173.58,0.0,0.80982,0.00011,16.66857]
[1778728828693,41.69,79173.58,0.0,0.80982,0.00011,16.66857]
[1778728828817,41.69,79153.76,0.0,0.80771,0.00011,16.77752]
[1778728829666,41.69,79150.1,0.0,0.80732,0.00011,16.79777]
[1778728830147,41.69,79150.1,0.0,0.80732,0.00011,16.79777]
[1778728830675,41.69,79144.28,0.0,0.8067,0.00011,16.82969]
[1778728831684,41.69,79148.72,0.0,0.80721,0.00011,16.80072]
[1778728833696,41.69,79144.04,0.0,0.80671,0.00011,16.82637]
[1778728834703,41.69,79141.97,0.0,0.80649,0.00011,16.83769]
[1778728836717,41.69,79130.91,0.0,0.8053,0.00011,16.89818]
[1778728837318,41.69,79130.91,0.0,0.8053,0.00011,16.89818]
[1778728837724,41.69,79129.59,0.0,0.80516,0.00011,16.90543]
[1778728838731,41.69,79124.93,0.0,0.80465,0.00011,16.93094]
[1778728839738,41.69,79127.23,0.0,0.8049,0.00011,16.91838]
[1778728841757,41.69,79124.79,0.0,0.80464,0.00011,16.93171]
[1778728842254,41.69,79124.79,0.0,0.80464,0.00011,16.93171]
[1778728842538,41.69,79124.79,0.0,0.80464,0.00011,16.93171]
[1778728842702,41.69,79124.79,0.0,0.80464,0.00011,16.93171]
[1778728842763,41.69,79103.66,0.0,0.80235,0.00011,17.04708]
[1778728843768,41.69,79088.38,0.0,0.80068,0.00011,17.13041]
[1778728844775,41.69,79082.39,0.0,0.80002,0.00011,17.16307]
[1778728845782,41.69,79087.62,0.0,0.80059,0.00011,17.13477]
[1778728846107,41.69,79087.62,0.0,0.80059,0.00011,17.13477]
[1778728846789,41.7,79091.57,0.0,0.80102,0.00011,17.11337]
[1778728847796,41.7,79097.02,0.0,0.80162,0.00011,17.08371]
[1778728849810,41.7,79095.38,0.0,0.80144,0.00011,17.09273]
[1778728850817,41.7,79091.66,0.0,0.80103,0.00011,17.11305]
[1778728851859,41.7,79091.66,0.0,0.80103,0.00011,17.11305]
[1778728852653,41.7,79090.89,0.0,0.80094,0.00011,17.1173]
[1778728852687,41.7,79090.89,0.0,0.80094,0.00011,17.1173]
[1778728852822,41.7,79090.89,0.0,0.80094,0.00011,17.1173]
[1778728852831,41.7,79086.66,0.0,0.80048,0.00011,17.14033]
[1778728853838,41.7,79082.07,0.0,0.79998,0.00011,17.16531]
[1778728854613,41.7,79082.07,0.0,0.79998,0.00011,17.16531]
[1778728854865,41.7,79062.82,0.0,0.79786,0.00011,17.26987]
[1778728855163,41.7,79062.82,0.0,0.79786,0.00011,17.26987]
[1778728855381,41.7,79062.82,0.0,0.79786,0.00011,17.26987]
[1778728855868,41.7,79053.37,0.0,0.79681,0.00011,17.32125]
[1778728856875,41.7,79040.67,0.0,0.7954,0.00011,17.39001]
[1778728857882,41.7,79036.67,0.0,0.79496,0.00011,17.41174]
[1778728858889,41.7,79029.47,0.0,0.79415,0.00011,17.45067]
[1778728859428,41.7,79029.47,0.0,0.79415,0.00011,17.45067]
[1778728859689,41.7,79029.47,0.0,0.79415,0.00011,17.45067]
[1778728859807,41.7,79029.47,0.0,0.79415,0.00011,17.45067]
[1778728859896,41.7,79032.08,0.0,0.79442,0.00011,17.43771]
[1778728862348,41.71,79032.39,0.0,0.79444,0.00011,17.43666]
[1778728862729,41.71,79032.39,0.0,0.79444,0.00011,17.43666]
[1778728862827,41.71,79038.09,0.0,0.79505,0.00011,17.40751]
[1778728862939,41.71,79057.64,0.0,0.79721,0.00011,17.30192]
[1778728864667,41.71,79065.31,0.0,0.79807,0.00011,17.25956]
[1778728865537,41.71,79077.07,0.0,0.79937,0.00011,17.19546]
[1778728865960,41.71,79096.5,0.0,0.8015,0.00011,17.08985]
[1778728866968,41.71,79104.97,0.0,0.80241,0.00011,17.04395]
[1778728868982,41.71,79098.99,0.0,0.80175,0.00011,17.077]
[1778728869989,41.71,79095.92,0.0,0.80142,0.00011,17.09392]
[1778728871461,41.71,79094.16,0.0,0.80122,0.00011,17.10354]
[1778728872012,41.71,79090.98,0.0,0.80087,0.00011,17.12101]
[1778728873010,41.71,79085.49,0.0,0.80027,0.00011,17.15109]
[1778728875026,41.71,79088.3,0.0,0.80057,0.00011,17.13623]
[1778728876862,41.71,79088.3,0.0,0.80057,0.00011,17.13623]
[1778728876918,41.71,79089.94,0.0,0.80074,0.00011,17.12754]
[1778728877481,41.71,79094.48,0.0,0.80124,0.00011,17.10299]
[1778728878892,41.71,79099.25,0.0,0.80175,0.00011,17.07707]
[1778728879279,41.71,79101.08,0.0,0.80195,0.00011,17.06718]
[1778728880060,41.72,79099.14,0.0,0.80174,0.00011,17.07783]
[1778728881501,41.72,79101.19,0.0,0.80196,0.00011,17.06675]
[1778728883082,41.72,79097.81,0.0,0.80159,0.00011,17.08533]
[1778728884089,41.72,79092.67,0.0,0.80103,0.00011,17.11336]
[1778728885096,41.72,79086.65,0.0,0.80037,0.00011,17.14612]
[1778728887435,41.72,79089.43,0.0,0.80067,0.00011,17.131]
[1778728888117,41.72,79093.48,0.0,0.80112,0.00011,17.109]
[1778728893814,41.72,79094.52,0.0,0.80126,0.00011,17.09895]
[1778728894888,41.72,79100.08,0.0,0.80186,0.00011,17.0688]
[1778728895166,41.72,79107.63,0.0,0.80268,0.00011,17.02776]
[1778728897180,41.72,79109.21,0.0,0.80285,0.00011,17.01943]
[1778728898187,41.72,79107.38,0.0,0.80265,0.00011,17.02956]
[1778728899194,41.72,79101.75,0.0,0.80203,0.00011,17.06037]
[1778728900824,41.72,79100.19,0.0,0.80186,0.00011,17.06897]
[1778728901208,41.72,79096.41,0.0,0.80145,0.00011,17.08964]
[1778728904229,41.72,79094.06,0.0,0.80119,0.00011,17.10263]
[1778728905236,41.72,79096.45,0.0,0.80145,0.00011,17.08968]
[1778728906810,41.72,79096.45,0.0,0.80145,0.00011,17.08968]
[1778728906883,41.72,79097.82,0.0,0.8016,0.00011,17.0823]
[1778728909264,41.72,79093.89,0.0,0.80116,0.00011,17.10392]
[1778728910271,41.72,79090.39,0.0,0.80078,0.00011,17.12301]
[1778728911278,41.72,79092.97,0.0,0.80106,0.00011,17.10902]
[1778728912285,41.72,79095.92,0.0,0.80138,0.00011,17.09303]
[1778728913292,41.72,79093.83,0.0,0.80115,0.00011,17.10447]
[1778728915823,41.72,79092.92,0.0,0.80105,0.00011,17.10949]
[1778728915891,41.72,79091.37,0.0,0.80088,0.00011,17.11797]
[1778728916313,41.72,79088.49,0.0,0.80057,0.00011,17.13367]
[1778728917253,41.72,79088.49,0.0,0.80057,0.00011,17.13367]
[1778728917308,41.72,79088.49,0.0,0.80057,0.00011,17.13367]
[1778728917320,41.72,79086.56,0.0,0.80035,0.00011,17.14419]
[1778728920341,41.72,79088.74,0.0,0.80059,0.00011,17.1324]
[1778728922355,41.72,79085.54,0.0,0.80024,0.00011,17.14986]
[1778728923606,41.72,79085.54,0.0,0.80024,0.00011,17.14986]
[1778728924513,41.72,79085.91,0.0,0.80028,0.00011,17.14786]
[1778728926383,41.73,79080.39,0.0,0.79967,0.00011,17.17815]
[1778728928575,41.73,79081.62,0.0,0.79981,0.00011,17.17146]
[1778728928923,41.73,79081.62,0.0,0.79981,0.00011,17.17146]
[1778728929408,41.73,79085.66,0.0,0.80025,0.00011,17.1495]
[1778728930411,41.73,79089.62,0.0,0.80068,0.00011,17.128]
[1778728931501,41.73,79091.51,0.0,0.80089,0.00011,17.11776]
[1778728932507,41.73,79089.42,0.0,0.80066,0.00011,17.12918]
[1778728934521,41.73,79091.27,0.0,0.80086,0.00011,17.1192]
[1778728937012,41.73,79079.34,0.0,0.79955,0.00011,17.18426]
[1778728937721,41.73,79079.34,0.0,0.79955,0.00011,17.18426]
[1778728937821,41.73,79059.69,0.0,0.79738,0.00011,17.29091]
[1778728938549,41.73,79053.4,0.0,0.79669,0.00011,17.32501]
[1778728939084,41.73,79053.4,0.0,0.79669,0.00011,17.32501]
[1778728939556,41.73,79054.51,0.0,0.79681,0.00011,17.31905]
[1778728940563,41.73,79057.91,0.0,0.79718,0.00011,17.30072]
[1778728941572,41.73,79064.39,0.0,0.7979,0.00011,17.26574]
[1778728942578,41.73,79069.65,0.0,0.79847,0.00011,17.23724]
[1778728945599,41.73,79064.57,0.0,0.79791,0.00011,17.26483]
[1778728946606,41.73,79060.23,0.0,0.79743,0.00011,17.28844]
[1778728948621,41.73,79057.6,0.0,0.79714,0.00011,17.30284]
[1778728949628,41.73,79055.2,0.0,0.79687,0.00011,17.31588]
[1778728951383,41.73,79056.03,0.0,0.79696,0.00011,17.31145]
[1778728951654,41.73,79046.32,0.0,0.79592,0.00011,17.35939]
[1778728952336,41.73,79046.32,0.0,0.79592,0.00011,17.35939]
[1778728952650,41.73,79041.64,0.0,0.7954,0.00011,17.38475]
[1778728954548,41.73,79042.9,0.0,0.79554,0.00011,17.37816]
[1778728954668,41.73,79046.26,0.0,0.79591,0.00011,17.36024]
[1778728956682,41.73,79048.97,0.0,0.7962,0.00011,17.34606]
[1778728959703,41.74,79044.49,0.0,0.79569,0.00011,17.37075]
[1778728960710,41.74,79038.46,0.0,0.79502,0.00011,17.40348]
[1778728961717,41.74,79031.25,0.0,0.79421,0.00011,17.44249]
[1778728962724,41.74,79028.06,0.0,0.79385,0.00011,17.45978]
[1778728963749,41.74,79009.8,0.0,0.79181,0.00011,17.55794]
[1778728964505,41.74,79009.8,0.0,0.79181,0.00011,17.55794]
[1778728964757,41.74,79000.59,0.0,0.79077,0.00011,17.60743]
[1778728965235,41.74,79000.59,0.0,0.79077,0.00011,17.60743]
[1778728965755,41.74,79000.85,0.0,0.7908,0.00011,17.60607]
[1778728966066,41.74,79000.85,0.0,0.7908,0.00011,17.60607]
[1778728966762,41.74,79017.88,0.0,0.7927,0.00011,17.51518]
[1778728967769,41.74,79015.31,0.0,0.79241,0.00011,17.52912]
[1778728968776,41.74,79020.29,0.0,0.79297,0.00011,17.50252]
[1778728973811,41.74,79022.54,0.0,0.7932,0.00011,17.49124]
[1778728974818,41.75,79026.07,0.0,0.79359,0.00011,17.47239]
[1778728975149,41.75,79026.07,0.0,0.79359,0.00011,17.47239]
[1778728975825,41.75,79035.25,0.0,0.79462,0.00011,17.42308]
[1778728976832,41.75,79039.53,0.0,0.79509,0.00011,17.40016]
[1778728979087,41.75,79039.24,0.0,0.79505,0.00011,17.40205]
[1778728979145,41.75,79039.24,0.0,0.79505,0.00011,17.40205]
[1778728980862,41.75,79043.17,0.0,0.79545,0.00011,17.3828]
[1778728981869,41.75,79045.93,0.0,0.79575,0.00011,17.36811]
[1778728982876,41.76,79048.09,0.0,0.79598,0.00011,17.35667]
[1778728983884,41.76,79050.99,0.0,0.7963,0.00011,17.34126]
[1778728984231,41.76,79050.99,0.0,0.7963,0.00011,17.34126]
[1778728984912,41.76,79031.69,0.0,0.79415,0.00011,17.44548]
[1778728985415,41.76,79031.69,0.0,0.79415,0.00011,17.44548]
[1778728985908,41.76,79014.93,0.0,0.79228,0.00011,17.53573]
[1778728986893,41.76,79014.93,0.0,0.79228,0.00011,17.53573]
[1778728986915,41.76,78999.98,0.0,0.7906,0.00011,17.61602]
[1778728987320,41.76,78999.98,0.0,0.7906,0.00011,17.61602]
[1778728987922,41.76,79002.52,0.0,0.79088,0.00011,17.60257]
[1778728988929,41.77,79007.18,0.0,0.79137,0.00011,17.57918]
[1778728989269,41.77,79007.18,0.0,0.79137,0.00011,17.57918]
[1778728989285,41.77,79007.18,0.0,0.79137,0.00011,17.57918]
[1778728989636,41.77,79007.18,0.0,0.79137,0.00011,17.57918]
[1778728989936,41.77,79013.44,0.0,0.79207,0.00011,17.54583]
[1778728990943,41.77,79019.6,0.0,0.79275,0.00011,17.51302]
[1778728993964,41.77,79022.69,0.0,0.79309,0.00011,17.49688]
[1778728995978,41.77,79013.19,0.0,0.79202,0.00011,17.54826]
[1778728996991,41.77,79011.42,0.0,0.79182,0.00011,17.55801]
[1778728997998,41.77,79018.56,0.0,0.79261,0.00011,17.51995]
[1778728999005,41.77,79021.12,0.0,0.79289,0.00011,17.50642]
[1778729000016,41.77,79025.31,0.0,0.79336,0.00011,17.48417]
[1778729001020,41.77,79028.59,0.0,0.79372,0.00011,17.46658]
[1778729003034,41.77,79026.53,0.0,0.79349,0.00011,17.47776]
[1778729003330,41.77,79026.53,0.0,0.79349,0.00011,17.47776]
[1778729004041,41.77,79032.38,0.0,0.79414,0.00011,17.44638]
[1778729005049,41.77,79036.47,0.0,0.79459,0.00011,17.42444]
[1778729006056,41.78,79042.69,0.0,0.79527,0.00011,17.39181]
[1778729007063,41.78,79048.23,0.0,0.79586,0.00011,17.36308]
[1778729008071,41.78,79044.11,0.0,0.7954,0.00011,17.38543]
[1778729009078,41.78,79042.29,0.0,0.79519,0.00011,17.39542]
[1778729012099,41.78,79039.14,0.0,0.79487,0.00011,17.40827]
[1778729013106,41.79,79037.3,0.0,0.79466,0.00011,17.41832]
[1778729015120,41.79,79032.68,0.0,0.79414,0.00011,17.44342]
[1778729017134,41.79,79034.87,0.0,0.79438,0.00011,17.43196]
[1778729018144,41.79,79036.62,0.0,0.79457,0.00011,17.42266]
[1778729019151,41.79,79038.28,0.0,0.79476,0.00011,17.41385]
[1778729023179,41.79,79034.46,0.0,0.79432,0.00011,17.43493]
[1778729027639,41.79,79034.82,0.0,0.79435,0.00011,17.43333]
[1778729027702,41.79,79030.87,0.0,0.79391,0.00011,17.45468]
[1778729028214,41.79,79024.57,0.0,0.79321,0.00011,17.48859]
[1778729029221,41.79,79022.75,0.0,0.793,0.00011,17.4984]
[1778729031235,41.79,79024.69,0.0,0.79322,0.00011,17.48807]
[1778729033249,41.79,79028.13,0.0,0.79359,0.00011,17.47013]
[1778729034258,41.8,79032.55,0.0,0.79408,0.00011,17.44646]
[1778729035265,41.8,79030.6,0.0,0.79386,0.00011,17.45703]
[1778729037281,41.8,79026.9,0.0,0.79345,0.00011,17.47706]
[1778729038288,41.8,79023.5,0.0,0.79307,0.00011,17.49537]
[1778729039295,41.8,79021.04,0.0,0.79279,0.00011,17.5086]
[1778729041312,41.8,79023.43,0.0,0.79306,0.00011,17.49582]
[1778729042319,41.8,79028.2,0.0,0.79358,0.00011,17.47057]
[1778729043326,41.8,79031.76,0.0,0.79398,0.00011,17.45152]
[1778729044333,41.8,79033.73,0.0,0.7942,0.00011,17.44102]
[1778729045607,41.8,79033.73,0.0,0.7942,0.00011,17.44102]
[1778729045771,41.8,79033.73,0.0,0.7942,0.00011,17.44102]
[1778729046113,41.8,79033.73,0.0,0.7942,0.00011,17.44102]
[1778729045846,41.8,79034.35,0.0,0.79426,0.00011,17.43779]
[1778729046357,41.8,79042.53,0.0,0.79517,0.00011,17.39391]
[1778729047364,41.8,79047.87,0.0,0.79576,0.00011,17.36532]
[1778729049307,41.8,79048.72,0.0,0.79585,0.00011,17.36094]
[1778729050385,41.8,79055.24,0.0,0.79656,0.00011,17.32619]
[1778729051392,41.8,79060.23,0.0,0.79711,0.00011,17.29937]
[1778729053406,41.8,79061.71,0.0,0.79727,0.00011,17.29166]
[1778729057751,41.8,79061.43,0.0,0.79723,0.00011,17.2936]
[1778729060456,41.81,79055.5,0.0,0.79656,0.00011,17.32637]
[1778729064483,41.81,79057.28,0.0,0.79674,0.00011,17.31762]
[1778729067504,41.81,79054.66,0.0,0.79644,0.00011,17.33242]
[1778729068511,41.81,79053.09,0.0,0.79626,0.00011,17.34109]
[1778729069519,41.81,79054.98,0.0,0.79646,0.00011,17.3311]
[1778729071534,41.82,79057.03,0.0,0.79672,0.00011,17.31591]
[1778729073551,41.82,79059.04,0.0,0.79694,0.00011,17.30532]
[1778729076041,41.82,79059.54,0.0,0.79699,0.00011,17.30275]
[1778729077579,41.82,79061.52,0.0,0.7972,0.00011,17.29249]
[1778729078591,41.82,79067.28,0.0,0.79783,0.00011,17.26155]
[1778729079594,41.82,79073.03,0.0,0.79846,0.00011,17.23067]
[1778729080601,41.82,79079.54,0.0,0.79917,0.00011,17.1957]
[1778729081608,41.82,79077.65,0.0,0.79895,0.00011,17.2062]
[1778729084629,41.82,79080.69,0.0,0.79928,0.00011,17.19019]
[1778729085636,41.82,79076.75,0.0,0.79884,0.00011,17.21168]
[1778729086643,41.82,79074.88,0.0,0.79864,0.00011,17.22193]
[1778729088657,41.83,79073.05,0.0,0.79843,0.00011,17.23208]
[1778729089664,41.83,79070.31,0.0,0.79813,0.00011,17.24701]
[1778729091678,41.83,79067.44,0.0,0.79781,0.00011,17.2627]
[1778729093692,41.83,79065.83,0.0,0.79763,0.00011,17.27154]
[1778729097720,41.83,79063.68,0.0,0.79739,0.00011,17.28339]
[1778729098727,41.83,79056.36,0.0,0.79658,0.00011,17.32291]
[1778729099734,41.83,79052.73,0.0,0.79617,0.00011,17.34269]
[1778729100741,41.83,79055.31,0.0,0.79645,0.00011,17.32898]
[1778729101748,41.83,79058.45,0.0,0.7968,0.00011,17.31217]
[1778729102755,41.83,79064.09,0.0,0.79742,0.00011,17.28188]
[1778729103762,41.83,79071.47,0.0,0.79823,0.00011,17.24208]
[1778729104769,41.83,79079.55,0.0,0.79911,0.00011,17.1985]
[1778729105782,41.83,79079.55,0.0,0.79911,0.00011,17.1985]
[1778729105845,41.83,79103.97,0.0,0.80177,0.00011,17.0663]
[1778729106787,41.83,79120.04,0.0,0.80351,0.00011,16.97913]
[1778729107794,41.83,79135.63,0.0,0.80519,0.00011,16.89425]
[1778729109115,41.83,79143.37,0.0,0.80602,0.00011,16.85214]
[1778729109269,41.83,79143.37,0.0,0.80602,0.00011,16.85214]
[1778729109808,41.83,79154.37,0.0,0.80719,0.00011,16.79223]
[1778729110815,41.83,79159.48,0.0,0.80773,0.00011,16.76454]
[1778729111822,41.84,79167.83,0.0,0.80862,0.00011,16.71899]
[1778729113837,41.84,79170.99,0.0,0.80894,0.00011,16.70211]
[1778729114845,41.84,79173.26,0.0,0.80918,0.00011,16.68991]
[1778729115853,41.84,79174.75,0.0,0.80933,0.00011,16.68199]
[1778729116441,41.84,79174.75,0.0,0.80933,0.00011,16.68199]
[1778729116860,41.84,79175.71,0.0,0.80943,0.00011,16.67699]
[1778729117867,41.84,79170.94,0.0,0.80892,0.00011,16.70323]
[1778729118874,41.84,79174.48,0.0,0.8093,0.00011,16.68392]
[1778729119881,41.84,79172.28,0.0,0.80906,0.00011,16.69607]
[1778729120891,41.84,79171.18,0.0,0.80894,0.00011,16.70218]
[1778729121898,41.84,79170.73,0.0,0.80889,0.00011,16.70472]
[1778729122905,41.84,79171.24,0.0,0.80895,0.00011,16.702]
[1778729123912,41.84,79171.5,0.0,0.80897,0.00011,16.70065]
[1778729126286,41.84,79171.38,0.0,0.80896,0.00011,16.70146]
[1778729126933,41.84,79166.64,0.0,0.80845,0.00011,16.72749]
[1778729127939,41.84,79166.64,0.0,0.80845,0.00011,16.72749]
[1778729127991,41.84,79166.64,0.0,0.80845,0.00011,16.72749]
[1778729128059,41.84,79166.64,0.0,0.80845,0.00011,16.72749]
[1778729128133,41.84,79163.39,0.0,0.8081,0.00011,16.74538]
[1778729130961,41.84,79159.29,0.0,0.80766,0.00011,16.76804]
[1778729133982,41.84,79160.86,0.0,0.80786,0.00011,16.75502]
[1778729139017,41.84,79156.5,0.0,0.80739,0.00011,16.77916]
[1778729140039,41.84,79156.5,0.0,0.80739,0.00011,16.77916]
[1778729140140,41.84,79150.1,0.0,0.80671,0.00011,16.81416]
[1778729143045,41.84,79151.63,0.0,0.80687,0.00011,16.80579]
[1778729143308,41.84,79151.63,0.0,0.80687,0.00011,16.80579]
[1778729144057,41.84,79152.12,0.0,0.80693,0.00011,16.80311]
[1778729145308,41.84,79151.72,0.0,0.80688,0.00011,16.80531]
[1778729146071,41.84,79152.16,0.0,0.80693,0.00011,16.80291]
[1778729146518,41.84,79152.16,0.0,0.80693,0.00011,16.80291]
[1778729146867,41.84,79152.16,0.0,0.80693,0.00011,16.80291]
[1778729147078,41.84,79149.9,0.0,0.80669,0.00011,16.81526]
[1778729150758,41.84,79148.79,0.0,0.80657,0.00011,16.82132]
[1778729151107,41.84,79148.79,0.0,0.80657,0.00011,16.82132]
[1778729154127,41.84,79146.9,0.0,0.80637,0.00011,16.83163]
[1778729159164,41.84,79146.58,0.0,0.80633,0.00011,16.83332]
[1778729164199,41.84,79146.99,0.0,0.80638,0.00011,16.83106]
[1778729168413,41.84,79146.24,0.0,0.8063,0.00011,16.83517]
[1778729169234,41.84,79151.27,0.0,0.80684,0.00011,16.80771]
[1778729170241,41.84,79155.88,0.0,0.80733,0.00011,16.7825]
[1778729171248,41.84,79157.63,0.0,0.80752,0.00011,16.77296]
[1778729174269,41.85,79160.75,0.0,0.80784,0.00011,16.75607]
[1778729179307,41.85,79161.11,0.0,0.80788,0.00011,16.75449]
[1778729180314,41.85,79162.96,0.0,0.80807,0.00011,16.74437]
[1778729181321,41.85,79165.43,0.0,0.80833,0.00011,16.73097]
[1778729182328,41.85,79168.07,0.0,0.80861,0.00011,16.71659]
[1778729189729,41.85,79168.49,0.0,0.80865,0.00011,16.71463]
[1778729191392,41.85,79172.34,0.0,0.80909,0.00011,16.68939]
[1778729193079,41.85,79182.58,0.0,0.81017,0.00011,16.63338]
[1778729193406,41.85,79195.33,0.0,0.81151,0.00011,16.56361]
[1778729194413,41.85,79198.76,0.0,0.81187,0.00011,16.54493]
[1778729196427,41.85,79199.93,0.0,0.81198,0.00011,16.53887]
[1778729197434,41.85,79202.65,0.0,0.81227,0.0001,16.52396]
[1778729198441,41.85,79204.05,0.0,0.81241,0.0001,16.51632]
[1778729199448,41.85,79203.04,0.0,0.81231,0.0001,16.52179]
[1778729203314,41.85,79203.73,0.0,0.81239,0.0001,16.51782]
[1778729202469,41.85,79205.0,0.0,0.81252,0.0001,16.51076]
[1778729203476,41.85,79207.42,0.0,0.81278,0.0001,16.49738]
[1778729204483,41.85,79209.1,0.0,0.81295,0.0001,16.48809]
[1778729205493,41.85,79210.13,0.0,0.81306,0.0001,16.48238]
[1778729207507,41.85,79205.36,0.0,0.81256,0.0001,16.50853]
[1778729208515,41.85,79202.66,0.0,0.81228,0.0001,16.5233]
[1778729209522,41.85,79205.01,0.0,0.81253,0.0001,16.51029]
[1778729212543,41.85,79203.53,0.0,0.81238,0.0001,16.51818]
[1778729214557,41.85,79202.51,0.0,0.81227,0.0001,16.52359]
[1778729215564,41.85,79200.45,0.0,0.81206,0.00011,16.5348]
[1778729216755,41.85,79200.45,0.0,0.81206,0.00011,16.5348]
[1778729216807,41.85,79198.69,0.0,0.81188,0.00011,16.54435]
[1778729217578,41.85,79195.56,0.0,0.81155,0.00011,16.56141]
[1778729218585,41.85,79193.93,0.0,0.81138,0.00011,16.57021]
[1778729219592,41.85,79191.8,0.0,0.81116,0.00011,16.58174]
[1778729220545,41.85,79191.8,0.0,0.81116,0.00011,16.58174]
[1778729220604,41.85,79194.49,0.0,0.81145,0.00011,16.56678]
[1778729221613,41.85,79206.45,0.0,0.81271,0.0001,16.5009]
[1778729222619,41.85,79215.16,0.0,0.81362,0.0001,16.4529]
[1778729227654,41.84,79215.15,0.0,0.81362,0.0001,16.45287]
[1778729228661,41.84,79212.41,0.0,0.81333,0.0001,16.46793]
[1778729229668,41.84,79211.42,0.0,0.81323,0.0001,16.47334]
[1778729230675,41.84,79209.82,0.0,0.81306,0.0001,16.48209]
[1778729232690,41.84,79204.72,0.0,0.81253,0.0001,16.51002]
[1778729233697,41.84,79201.39,0.0,0.81219,0.0001,16.52823]
[1778729238732,41.84,79200.34,0.0,0.81209,0.00011,16.53341]
[1778729240746,41.84,79201.45,0.0,0.81221,0.0001,16.52704]
[1778729246788,41.84,79199.14,0.0,0.81198,0.00011,16.53894]
[1778729247796,41.84,79197.42,0.0,0.8118,0.00011,16.54825]
[1778729252832,41.84,79199.64,0.0,0.81209,0.00011,16.53068]
[1778729257867,41.83,79203.46,0.0,0.8125,0.0001,16.50903]
[1778729258874,41.83,79206.23,0.0,0.81279,0.0001,16.49369]
[1778729259881,41.83,79207.28,0.0,0.8129,0.0001,16.48783]
[1778729260888,41.83,79208.34,0.0,0.81301,0.0001,16.48192]
[1778729263909,41.83,79210.77,0.0,0.81327,0.0001,16.46834]
[1778729264916,41.83,79213.22,0.0,0.81353,0.0001,16.45481]
[1778729267945,41.83,79214.5,0.0,0.81367,0.0001,16.44758]
[1778729268952,41.83,79215.63,0.0,0.81379,0.0001,16.44125]
[1778729271005,41.83,79215.66,0.0,0.81379,0.0001,16.44099]
[1778729271013,41.83,79215.66,0.0,0.81379,0.0001,16.44099]
[1778729271342,41.83,79216.77,0.0,0.81391,0.0001,16.43478]
[1778729271973,41.83,79220.94,0.0,0.81435,0.0001,16.41171]
[1778729277008,41.83,79220.26,0.0,0.81428,0.0001,16.41515]
[1778729278015,41.83,79226.62,0.0,0.81494,0.0001,16.38003]
[1778729279022,41.83,79233.07,0.0,0.81562,0.0001,16.34438]
[1778729280030,41.83,79234.93,0.0,0.81581,0.0001,16.33409]
[1778729282273,41.83,79237.66,0.0,0.81609,0.0001,16.319]
[1778729283257,41.83,79245.12,0.0,0.81686,0.0001,16.27782]
[1778729283977,41.83,79245.12,0.0,0.81686,0.0001,16.27782]
[1778729284094,41.83,79245.12,0.0,0.81686,0.0001,16.27782]
[1778729284148,41.83,79253.43,0.0,0.81772,0.0001,16.2319]
[1778729285066,41.83,79258.34,0.0,0.81823,0.0001,16.20465]
[1778729286073,41.83,79259.93,0.0,0.81839,0.0001,16.1958]
[1778729287080,41.83,79262.15,0.0,0.81862,0.0001,16.18347]
[1778729288087,41.83,79266.45,0.0,0.81907,0.0001,16.15956]
[1778729289094,41.82,79269.36,0.0,0.81938,0.0001,16.14259]
[1778729290101,41.82,79273.73,0.0,0.81983,0.0001,16.11832]
[1778729291108,41.82,79277.58,0.0,0.82022,0.0001,16.09696]
[1778729291687,41.82,79277.58,0.0,0.82022,0.0001,16.09696]
[1778729292576,41.82,79278.14,0.0,0.82028,0.0001,16.09385]
[1778729292932,41.82,79278.14,0.0,0.82028,0.0001,16.09385]
[1778729293122,41.82,79281.6,0.0,0.82063,0.0001,16.07467]
[1778729294129,41.82,79284.63,0.0,0.82094,0.0001,16.0579]
[1778729296143,41.82,79279.96,0.0,0.82046,0.0001,16.08386]
[1778729297150,41.82,79275.42,0.0,0.82,0.0001,16.10902]
[1778729298157,41.82,79273.92,0.0,0.81985,0.0001,16.1173]
[1778729300171,41.82,79276.79,0.0,0.82014,0.0001,16.10134]
[1778729301179,41.82,79277.97,0.0,0.82026,0.0001,16.09481]
[1778729304201,41.82,79279.81,0.0,0.82045,0.0001,16.08466]
[1778729305207,41.82,79282.4,0.0,0.82071,0.0001,16.07034]
[1778729306214,41.82,79285.27,0.0,0.821,0.0001,16.05448]
[1778729307221,41.82,79283.35,0.0,0.82081,0.0001,16.0652]
[1778729308228,41.82,79287.21,0.0,0.8212,0.0001,16.04382]
[1778729309235,41.82,79296.3,0.0,0.82212,0.0001,15.99345]
[1778729310242,41.83,79297.69,0.0,0.82226,0.0001,15.98586]
[1778729312256,41.83,79296.67,0.0,0.82219,0.0001,15.98701]
[1778729312801,41.83,79296.67,0.0,0.82219,0.0001,15.98701]
[1778729313264,41.83,79301.65,0.0,0.8227,0.0001,15.95935]
[1778729314270,41.82,79303.2,0.0,0.82286,0.0001,15.9506]
[1778729315312,41.82,79303.2,0.0,0.82286,0.0001,15.9506]
[1778729315412,41.82,79303.36,0.0,0.82287,0.0001,15.94957]
[1778729318252,41.82,79303.73,0.0,0.82292,0.0001,15.94725]
[1778729318298,41.82,79310.29,0.0,0.82358,0.0001,15.91069]
[1778729319305,41.82,79316.08,0.0,0.82417,0.0001,15.87842]
[1778729320312,41.82,79318.74,0.0,0.82444,0.0001,15.86358]
[1778729322326,41.82,79319.49,0.0,0.82451,0.0001,15.8594]
[1778729323414,41.82,79319.49,0.0,0.82451,0.0001,15.8594]
[1778729323444,41.82,79319.37,0.0,0.8245,0.0001,15.86008]
[1778729324065,41.82,79319.37,0.0,0.8245,0.0001,15.86008]
[1778729324340,41.82,79324.22,0.0,0.82499,0.0001,15.83313]
[1778729325347,41.82,79327.52,0.0,0.82532,0.0001,15.81468]
[1778729326354,41.82,79321.07,0.0,0.82467,0.0001,15.85048]
[1778729327361,41.82,79315.04,0.0,0.82407,0.0001,15.88396]
[1778729328369,41.82,79311.97,0.0,0.82376,0.0001,15.90093]
[1778729330326,41.82,79313.33,0.0,0.8239,0.0001,15.89325]
[1778729330382,41.82,79311.68,0.0,0.82373,0.0001,15.90226]
[1778729330526,41.82,79311.68,0.0,0.82373,0.0001,15.90226]
[1778729331463,41.82,79311.68,0.0,0.82373,0.0001,15.90226]
[1778729331434,41.82,79311.31,0.0,0.8237,0.0001,15.90418]
[1778729332396,41.82,79313.03,0.0,0.82387,0.0001,15.89447]
[1778729333403,41.82,79315.03,0.0,0.82408,0.0001,15.88321]
[1778729336424,41.82,79310.47,0.0,0.82363,0.0001,15.90817]
[1778729341459,41.82,79311.44,0.0,0.82373,0.0001,15.90239]
[1778729344493,41.82,79313.11,0.0,0.8239,0.0001,15.8929]
[1778729347501,41.82,79310.07,0.0,0.8236,0.0001,15.90968]
[1778729349515,41.82,79313.76,0.0,0.82397,0.0001,15.88909]
[1778729350522,41.82,79311.21,0.0,0.82371,0.0001,15.90325]
[1778729352536,41.82,79308.48,0.0,0.82344,0.0001,15.91834]
[1778729357790,41.81,79308.13,0.0,0.82341,0.0001,15.92009]
[1778729357817,41.81,79305.31,0.0,0.82312,0.0001,15.9357]
[1778729358579,41.81,79299.06,0.0,0.82249,0.0001,15.97034]
[1778729359586,41.81,79296.91,0.0,0.82228,0.0001,15.98215]
[1778729361312,41.81,79296.91,0.0,0.82228,0.0001,15.98215]
[1778729361370,41.81,79292.74,0.0,0.82186,0.0001,16.00516]
[1778729361600,41.81,79291.12,0.0,0.8217,0.0001,16.01398]
[1778729363275,41.81,79291.12,0.0,0.8217,0.0001,16.01398]
[1778729363305,41.81,79288.48,0.0,0.82143,0.0001,16.02829]
[1778729363614,41.81,79287.14,0.0,0.8213,0.0001,16.03537]
[1778729366635,41.81,79284.86,0.0,0.82109,0.0001,16.0469]
[1778729371670,41.8,79284.53,0.0,0.82112,0.0001,16.04273]
[1778729376706,41.8,79283.84,0.0,0.82107,0.0001,16.04526]
[1778729379727,41.8,79282.52,0.0,0.82095,0.0001,16.05189]
[1778729382748,41.79,79285.02,0.0,0.82122,0.0001,16.03727]
[1778729387783,41.79,79286.49,0.0,0.82139,0.0001,16.02788]
[1778729389797,41.79,79288.51,0.0,0.8216,0.0001,16.01617]
[1778729391811,41.79,79290.19,0.0,0.82178,0.0001,16.00638]
[1778729396846,41.78,79289.77,0.0,0.82177,0.0001,16.00712]
[1778729399867,41.78,79287.05,0.0,0.8215,0.0001,16.02156]
[1778729401882,41.78,79289.33,0.0,0.82174,0.0001,16.00831]
[1778729404903,41.78,79294.53,0.0,0.82229,0.0001,15.97841]
[1778729408285,41.77,79294.04,0.0,0.82225,0.0001,15.98047]
[1778729408580,41.77,79292.99,0.0,0.82215,0.0001,15.98597]
[1778729408931,41.77,79295.76,0.0,0.82244,0.0001,15.97024]
[1778729409938,41.77,79298.05,0.0,0.82268,0.0001,15.95719]
[1778729411952,41.77,79296.21,0.0,0.8225,0.0001,15.96683]
[1778729416988,41.76,79297.1,0.0,0.82262,0.0001,15.96034]
[1778729422025,41.76,79290.43,0.0,0.82197,0.0001,15.99597]
[1778729423032,41.76,79286.37,0.0,0.82156,0.0001,16.01821]
[1778729424775,41.76,79286.04,0.0,0.82153,0.0001,16.0197]
[1778729424973,41.76,79286.04,0.0,0.82153,0.0001,16.0197]
[1778729425046,41.76,79289.88,0.0,0.82193,0.0001,15.99802]
[1778729426053,41.75,79291.25,0.0,0.82207,0.0001,15.99008]
[1778729427062,41.75,79293.43,0.0,0.8223,0.0001,15.97766]
[1778729428068,41.75,79298.81,0.0,0.82285,0.0001,15.94745]
[1778729430083,41.75,79293.37,0.0,0.82231,0.0001,15.97721]
[1778729432148,41.75,79294.09,0.0,0.82242,0.0001,15.96829]
[1778729432249,41.75,79298.57,0.0,0.82288,0.0001,15.94309]
[1778729432888,41.75,79298.57,0.0,0.82288,0.0001,15.94309]
[1778729432945,41.75,79298.57,0.0,0.82288,0.0001,15.94309]
[1778729433103,41.75,79303.65,0.0,0.8234,0.0001,15.91458]
[1778729434110,41.75,79306.75,0.0,0.82372,0.0001,15.89713]
[1778729436124,41.75,79305.22,0.0,0.82357,0.0001,15.90523]
[1778729441413,41.74,79304.49,0.0,0.82351,0.0001,15.90841]
[1778729441514,41.74,79302.49,0.0,0.82331,0.0001,15.91932]
[1778729442168,41.74,79300.7,0.0,0.82314,0.0001,15.92905]
[1778729444257,41.74,79300.22,0.0,0.82309,0.0001,15.93148]
[1778729444532,41.74,79300.22,0.0,0.82309,0.0001,15.93148]
[1778729445189,41.74,79295.2,0.0,0.82259,0.0001,15.95893]
[1778729446197,41.74,79289.85,0.0,0.82205,0.0001,15.98843]
[1778729448375,41.74,79289.37,0.0,0.82201,0.0001,15.9908]
[1778729448680,41.74,79290.08,0.0,0.82209,0.0001,15.98655]
[1778729449217,41.74,79292.97,0.0,0.82239,0.0001,15.97018]
[1778729452238,41.73,79294.71,0.0,0.82258,0.0001,15.95967]
[1778729453245,41.73,79293.19,0.0,0.82243,0.0001,15.96786]
[1778729458863,41.73,79292.38,0.0,0.82236,0.0001,15.97126]
[1778729459287,41.73,79287.92,0.0,0.82192,0.0001,15.99551]
[1778729460294,41.73,79285.85,0.0,0.82172,0.0001,16.00672]
[1778729463706,41.72,79284.84,0.0,0.82163,0.0001,16.01135]
[1778729464422,41.72,79284.84,0.0,0.82163,0.0001,16.01135]
[1778729464460,41.72,79293.82,0.0,0.82255,0.0001,15.9612]
[1778729465329,41.72,79300.26,0.0,0.8232,0.0001,15.92509]
[1778729466336,41.72,79298.65,0.0,0.82305,0.0001,15.93384]
[1778729471373,41.72,79298.58,0.0,0.82306,0.0001,15.93314]
[1778729472961,41.72,79298.66,0.0,0.82307,0.0001,15.93248]
[1778729473387,41.72,79301.2,0.0,0.82333,0.0001,15.91812]
[1778729473712,41.72,79301.2,0.0,0.82333,0.0001,15.91812]
[1778729475401,41.72,79298.35,0.0,0.82305,0.0001,15.93359]
[1778729480285,41.71,79297.81,0.0,0.82301,0.0001,15.93571]
[1778729480437,41.71,79300.29,0.0,0.82326,0.0001,15.92167]
[1778729481444,41.71,79301.76,0.0,0.82342,0.0001,15.91327]
[1778729483240,41.71,79301.52,0.0,0.8234,0.0001,15.91441]
[1778729484465,41.71,79304.92,0.0,0.82375,0.0001,15.89508]
[1778729485472,41.71,79306.15,0.0,0.82388,0.0001,15.88803]
[1778729488493,41.71,79308.55,0.0,0.82413,0.0001,15.87417]
[1778729493528,41.7,79307.98,0.0,0.82412,0.0001,15.87203]
[1778729494998,41.7,79307.91,0.0,0.82411,0.0001,15.87228]
[1778729499570,41.7,79304.16,0.0,0.82375,0.0001,15.89234]
[1778729500577,41.7,79301.85,0.0,0.82352,0.0001,15.90504]
[1778729502591,41.7,79306.68,0.0,0.82401,0.0001,15.87771]
[1778729504235,41.7,79307.66,0.0,0.82412,0.0001,15.87204]
[1778729504605,41.7,79308.8,0.0,0.82423,0.0001,15.8655]
[1778729505612,41.7,79307.38,0.0,0.82409,0.0001,15.87325]
[1778729508633,41.7,79302.32,0.0,0.82359,0.0001,15.90081]
[1778729509640,41.7,79299.76,0.0,0.82334,0.0001,15.91488]
[1778729511654,41.69,79298.58,0.0,0.82323,0.0001,15.92101]
[1778729513668,41.69,79301.83,0.0,0.82356,0.0001,15.90244]
[1778729515683,41.69,79306.05,0.0,0.824,0.0001,15.87852]
[1778729516689,41.69,79307.42,0.0,0.82414,0.0001,15.87071]
[1778729518703,41.69,79310.67,0.0,0.82447,0.0001,15.85225]
[1778729519710,41.69,79312.19,0.0,0.82463,0.0001,15.84364]
[1778729520717,41.69,79315.72,0.0,0.82499,0.0001,15.82382]
[1778729521724,41.69,79319.12,0.0,0.82533,0.0001,15.80474]
[1778729525465,41.69,79318.98,0.0,0.82532,0.0001,15.80537]
[1778729525566,41.69,79321.33,0.0,0.82556,0.0001,15.79218]
[1778729525753,41.69,79325.51,0.0,0.82598,0.0001,15.76862]
[1778729530799,41.68,79326.39,0.0,0.82609,0.0001,15.7627]
[1778729531806,41.68,79327.99,0.0,0.82625,0.0001,15.75357]
[1778729533820,41.68,79330.75,0.0,0.82653,0.0001,15.73779]
[1778729534827,41.68,79333.09,0.0,0.82677,0.0001,15.72455]
[1778729535834,41.68,79336.42,0.0,0.82711,0.0001,15.70582]
[1778729536841,41.68,79339.67,0.0,0.82743,0.0001,15.68756]
[1778729537848,41.68,79341.25,0.0,0.82759,0.0001,15.67866]
[1778729540869,41.68,79342.79,0.0,0.82776,0.0001,15.66937]
[1778729544897,41.68,79341.67,0.0,0.82766,0.0001,15.67474]
[1778729549932,41.67,79340.98,0.0,0.82761,0.0001,15.67745]
[1778729550939,41.67,79339.04,0.0,0.82742,0.0001,15.68806]
[1778729551946,41.67,79335.74,0.0,0.82713,0.0001,15.70162]
[1778729554967,41.67,79338.09,0.0,0.82738,0.0001,15.68766]
[1778729555974,41.67,79340.95,0.0,0.82767,0.0001,15.67141]
[1778729558995,41.67,79342.03,0.0,0.82779,0.0001,15.66467]
[1778729561591,41.66,79342.17,0.0,0.82781,0.0001,15.66365]
[1778729561631,41.66,79342.68,0.0,0.82786,0.0001,15.66056]
[1778729562016,41.66,79345.16,0.0,0.82811,0.0001,15.64663]
[1778729563023,41.66,79349.39,0.0,0.82853,0.0001,15.62291]
[1778729564030,41.66,79350.84,0.0,0.82868,0.0001,15.61479]
[1778729565610,41.66,79350.84,0.0,0.82868,0.0001,15.61479]
[1778729565651,41.66,79354.38,0.0,0.82903,0.0001,15.59482]
[1778729565824,41.66,79354.38,0.0,0.82903,0.0001,15.59482]
[1778729565896,41.66,79354.38,0.0,0.82903,0.0001,15.59482]
[1778729568058,41.66,79348.88,0.0,0.82849,0.0001,15.62519]
[1778729569065,41.66,79345.5,0.0,0.82816,0.0001,15.64409]
[1778729571533,41.66,79345.76,0.0,0.82818,0.0001,15.64261]
[1778729572090,41.66,79346.01,0.0,0.82821,0.0001,15.64118]
[1778729572210,41.66,79346.01,0.0,0.82821,0.0001,15.64118]
[1778729572308,41.66,79345.76,0.0,0.82819,0.0001,15.64254]
[1778729573093,41.66,79347.02,0.0,0.82831,0.0001,15.6354]
[1778729574114,41.66,79352.06,0.0,0.82882,0.0001,15.60711]
[1778729575120,41.66,79350.05,0.0,0.82862,0.0001,15.61831]
[1778729577560,41.66,79349.96,0.0,0.82861,0.0001,15.61875]
[1778729577661,41.66,79348.49,0.0,0.82846,0.0001,15.62697]
[1778729581162,41.66,79349.7,0.0,0.82858,0.0001,15.62009]
[1778729586198,41.66,79348.88,0.0,0.8285,0.0001,15.62459]
[1778729591233,41.66,79350.01,0.0,0.82862,0.0001,15.61821]
[1778729592240,41.66,79347.06,0.0,0.82832,0.0001,15.63471]
[1778729594254,41.66,79348.26,0.0,0.82844,0.0001,15.62795]
[1778729599430,41.66,79347.82,0.0,0.8284,0.0001,15.63033]
[1778729601304,41.66,79344.56,0.0,0.82808,0.0001,15.64851]
[1778729603267,41.66,79344.48,0.0,0.82807,0.0001,15.64893]
[1778729604326,41.66,79335.58,0.0,0.82718,0.0001,15.69865]
[1778729605333,41.66,79330.11,0.0,0.82664,0.0001,15.72913]
[1778729610368,41.66,79332.04,0.0,0.82684,0.0001,15.71768]
[1778729615403,41.65,79331.21,0.0,0.82681,0.0001,15.71706]
[1778729619431,41.65,79329.36,0.0,0.82663,0.0001,15.72692]
[1778729621445,41.65,79330.62,0.0,0.82676,0.0001,15.7196]
[1778729624466,41.65,79328.13,0.0,0.82652,0.0001,15.73313]
[1778729628494,41.65,79330.04,0.0,0.82672,0.0001,15.72186]
[1778729629501,41.65,79333.24,0.0,0.82704,0.0001,15.70384]
[1778729631515,41.65,79335.0,0.0,0.82722,0.0001,15.69378]
[1778729632523,41.65,79337.44,0.0,0.82747,0.0001,15.68004]
[1778729633529,41.65,79336.2,0.0,0.82735,0.0001,15.6869]
[1778729636550,41.65,79338.63,0.0,0.82759,0.0001,15.67303]
[1778729637557,41.65,79340.56,0.0,0.82779,0.0001,15.66215]
[1778729642592,41.65,79339.84,0.0,0.82772,0.0001,15.66588]
[1778729644606,41.65,79338.66,0.0,0.8276,0.0001,15.67235]
[1778729646622,41.64,79340.07,0.0,0.82775,0.0001,15.66433]
[1778729647627,41.64,79342.88,0.0,0.82803,0.0001,15.64854]
[1778729649641,41.64,79347.93,0.0,0.82853,0.0001,15.62018]
[1778729651657,41.64,79346.76,0.0,0.82842,0.0001,15.6267]
[1778729653669,41.64,79343.42,0.0,0.82809,0.0001,15.6454]
[1778729654676,41.64,79336.42,0.0,0.82739,0.0001,15.68457]
[1778729655683,41.64,79330.0,0.0,0.82674,0.0001,15.72045]
[1778729657697,41.64,79328.28,0.0,0.82658,0.0001,15.72986]
[1778729659711,41.64,79330.85,0.0,0.82684,0.0001,15.71523]
[1778729662732,41.64,79329.55,0.0,0.82671,0.0001,15.72215]
[1778729667767,41.64,79329.55,0.0,0.82672,0.0001,15.72153]
[1778729672803,41.64,79330.4,0.0,0.82686,0.0001,15.71154]
[1778729673810,41.64,79331.9,0.0,0.82701,0.0001,15.70304]
[1778729676833,41.64,79330.13,0.0,0.82684,0.0001,15.71263]
[1778729681867,41.63,79329.86,0.0,0.82682,0.0001,15.71346]
[1778729686902,41.63,79329.47,0.0,0.82679,0.0001,15.7151]
[1778729690930,41.63,79331.05,0.0,0.82696,0.0001,15.70583]
[1778729695965,41.63,79331.05,0.0,0.82697,0.0001,15.70533]
[1778729698989,41.63,79334.37,0.0,0.8273,0.0001,15.68645]
[1778729699996,41.63,79337.25,0.0,0.82759,0.0001,15.67026]
[1778729702010,41.63,79335.99,0.0,0.82747,0.0001,15.67719]
[1778729703017,41.63,79341.49,0.0,0.82802,0.0001,15.64634]
[1778729704024,41.63,79343.64,0.0,0.82823,0.0001,15.63428]
[1778729709059,41.63,79344.02,0.0,0.82827,0.0001,15.63207]
[1778729714100,41.63,79347.88,0.0,0.82866,0.0001,15.61031]
[1778729715107,41.63,79350.42,0.0,0.82891,0.0001,15.59606]
[1778729717041,41.63,79350.97,0.0,0.82897,0.0001,15.59298]
[1778729717381,41.63,79350.97,0.0,0.82897,0.0001,15.59298]
[1778729717731,41.63,79350.97,0.0,0.82897,0.0001,15.59298]
[1778729719135,41.63,79352.38,0.0,0.82911,0.0001,15.58512]
[1778729720142,41.63,79356.83,0.0,0.82955,0.0001,15.56021]
[1778729722891,41.63,79356.77,0.0,0.82955,0.0001,15.56041]
[1778729723163,41.63,79347.17,0.0,0.82859,0.0001,15.61422]
[1778729724170,41.63,79344.25,0.0,0.8283,0.0001,15.63052]
[1778729726184,41.63,79345.63,0.0,0.82844,0.0001,15.62266]
[1778729731219,41.63,79346.39,0.0,0.82856,0.0001,15.61347]
[1778729733233,41.63,79349.17,0.0,0.82884,0.0001,15.59779]
[1778729738268,41.63,79349.41,0.0,0.82886,0.0001,15.59628]
[1778729743205,41.62,79349.69,0.0,0.82889,0.0001,15.59458]
[1778729748584,41.62,79350.16,0.0,0.82894,0.0001,15.59179]
[1778729750624,41.62,79350.78,0.0,0.82901,0.0001,15.58826]
[1778729750674,41.62,79352.3,0.0,0.82916,0.0001,15.57972]
[1778729752366,41.62,79356.48,0.0,0.82957,0.0001,15.55629]
[1778729756394,41.62,79357.54,0.0,0.82968,0.0001,15.55046]
[1778729757401,41.62,79359.69,0.0,0.82989,0.0001,15.53833]
[1778729758410,41.62,79358.38,0.0,0.82976,0.0001,15.54561]
[1778729763444,41.62,79360.77,0.0,0.83,0.0001,15.53204]
[1778729765458,41.62,79361.79,0.0,0.83011,0.0001,15.52618]
[1778729766465,41.62,79365.63,0.0,0.83049,0.0001,15.50459]
[1778729767472,41.62,79368.34,0.0,0.83075,0.0001,15.48936]
[1778729770496,41.62,79367.99,0.0,0.83072,0.0001,15.49128]
[1778729770548,41.62,79367.99,0.0,0.83072,0.0001,15.49128]
[1778729770649,41.62,79369.34,0.0,0.83085,0.0001,15.48369]
[1778729773568,41.62,79369.23,0.0,0.83084,0.0001,15.4843]
[1778729778578,41.62,79369.43,0.0,0.83086,0.0001,15.48314]
[1778729778647,41.62,79366.97,0.0,0.83062,0.0001,15.49694]
[1778729779635,41.62,79366.97,0.0,0.83062,0.0001,15.49694]
[1778729779736,41.62,79363.14,0.0,0.83024,0.0001,15.51836]
[1778729780569,41.62,79358.37,0.0,0.82977,0.0001,15.54506]
[1778729784456,41.62,79358.52,0.0,0.82979,0.0001,15.54403]
[1778729788603,41.62,79358.72,0.0,0.82981,0.0001,15.54269]
[1778729790514,41.62,79358.63,0.0,0.82981,0.0001,15.54314]
[1778729790639,41.62,79356.64,0.0,0.82961,0.0001,15.5542]
[1778729790991,41.62,79356.64,0.0,0.82961,0.0001,15.5542]
[1778729791646,41.62,79339.63,0.0,0.82795,0.0001,15.64479]
[1778729792452,41.62,79339.63,0.0,0.82795,0.0001,15.64479]
[1778729792653,41.62,79329.8,0.0,0.82697,0.0001,15.69963]
[1778729793563,41.62,79329.8,0.0,0.82697,0.0001,15.69963]
[1778729793660,41.62,79330.89,0.0,0.82709,0.0001,15.69344]
[1778729795674,41.62,79337.38,0.0,0.82774,0.0001,15.65695]
[1778729796681,41.62,79342.47,0.0,0.82825,0.0001,15.62842]
[1778729798462,41.62,79342.25,0.0,0.82822,0.0001,15.62966]
[1778729798695,41.62,79347.06,0.0,0.8287,0.0001,15.60272]
[1778729799723,41.62,79347.06,0.0,0.8287,0.0001,15.60272]
[1778729799773,41.62,79348.28,0.0,0.82883,0.0001,15.59576]
[1778729800074,41.62,79348.28,0.0,0.82883,0.0001,15.59576]
[1778729800709,41.62,79350.01,0.0,0.829,0.0001,15.58594]
[1778729801716,41.62,79348.07,0.0,0.82881,0.0001,15.5967]
[1778729802723,41.62,79343.92,0.0,0.8284,0.0001,15.61993]
[1778729803730,41.62,79341.78,0.0,0.82818,0.0001,15.63186]
[1778729809776,41.62,79340.85,0.0,0.8281,0.0001,15.63659]
[1778729814811,41.61,79341.23,0.0,0.82815,0.0001,15.63397]
[1778729817832,41.61,79343.21,0.0,0.82835,0.0001,15.62251]
[1778729818840,41.61,79344.62,0.0,0.82849,0.0001,15.6145]
[1778729823874,41.61,79343.87,0.0,0.82843,0.0001,15.61819]
[1778729828909,41.61,79343.87,0.0,0.82844,0.0001,15.61763]
[1778729831930,41.61,79342.6,0.0,0.82832,0.0001,15.62435]
[1778729834951,41.61,79338.68,0.0,0.82793,0.0001,15.64589]
[1778729835958,41.61,79343.22,0.0,0.82839,0.0001,15.62031]
[1778729836965,41.61,79341.87,0.0,0.82826,0.0001,15.62771]
[1778729840993,41.6,79340.6,0.0,0.82814,0.0001,15.6341]
[1778729842000,41.6,79339.1,0.0,0.82799,0.0001,15.64235]
[1778729843007,41.6,79333.75,0.0,0.82746,0.0001,15.67232]
[1778729844019,41.6,79327.63,0.0,0.82685,0.0001,15.70654]
[1778729845023,41.6,79325.13,0.0,0.8266,0.0001,15.72059]
[1778729846030,41.6,79323.6,0.0,0.82644,0.0001,15.72919]
[1778729847037,41.6,79319.55,0.0,0.82603,0.0001,15.75188]
[1778729848351,41.6,79319.55,0.0,0.82603,0.0001,15.75188]
[1778729848437,41.6,79317.48,0.0,0.82583,0.0001,15.76345]
[1778729849051,41.6,79315.42,0.0,0.82562,0.0001,15.77495]
[1778729851074,41.6,79314.14,0.0,0.82553,0.0001,15.77738]
[1778729853712,41.6,79314.38,0.0,0.82555,0.0001,15.77599]
[1778729853754,41.6,79314.38,0.0,0.82555,0.0001,15.77599]
[1778729853824,41.6,79312.42,0.0,0.82536,0.0001,15.78691]
[1778729854095,41.6,79296.72,0.0,0.82377,0.0001,15.8746]
[1778729855102,41.6,79292.65,0.0,0.82336,0.0001,15.89716]
[1778729857592,41.6,79292.15,0.0,0.82331,0.0001,15.89975]
[1778729857693,41.6,79291.46,0.0,0.82324,0.0001,15.90339]
[1778729858123,41.6,79289.68,0.0,0.82307,0.0001,15.91312]
[1778729860137,41.6,79286.46,0.0,0.82275,0.0001,15.93063]
[1778729862228,41.6,79286.03,0.0,0.82271,0.0001,15.93277]
[1778729865673,41.6,79284.88,0.0,0.8226,0.0001,15.93868]
[1778729865811,41.6,79284.88,0.0,0.8226,0.0001,15.93868]
[1778729865878,41.6,79277.13,0.0,0.82182,0.0001,15.9815]
[1778729866113,41.6,79277.13,0.0,0.82182,0.0001,15.9815]
[1778729866180,41.59,79272.09,0.0,0.8213,0.0001,16.00961]
[1778729867187,41.59,79269.62,0.0,0.82105,0.0001,16.02322]
[1778729869568,41.59,79269.18,0.0,0.82101,0.0001,16.0255]
[1778729869665,41.59,79267.41,0.0,0.82083,0.0001,16.03519]
[1778729870567,41.59,79267.41,0.0,0.82083,0.0001,16.03519]
[1778729871371,41.59,79267.37,0.0,0.82083,0.0001,16.03522]
[1778729871386,41.59,79265.16,0.0,0.8206,0.0001,16.04734]
[1778729872571,41.59,79265.16,0.0,0.8206,0.0001,16.04734]
[1778729873001,41.59,79265.16,0.0,0.8206,0.0001,16.04734]
[1778729872610,41.59,79263.44,0.0,0.82043,0.0001,16.05672]
[1778729873229,41.59,79258.97,0.0,0.81997,0.0001,16.08154]
[1778729874236,41.59,79257.36,0.0,0.81981,0.0001,16.09038]
[1778729875243,41.59,79260.58,0.0,0.82014,0.0001,16.0723]
[1778729880849,41.59,79260.4,0.0,0.82013,0.0001,16.07286]
[1778729880872,41.59,79261.4,0.0,0.82024,0.0001,16.06718]
[1778729881063,41.59,79261.4,0.0,0.82024,0.0001,16.06718]
[1778729882292,41.59,79264.15,0.0,0.82053,0.0001,16.05141]
[1778729887327,41.58,79265.06,0.0,0.82064,0.0001,16.04533]
[1778729891355,41.58,79266.99,0.0,0.82085,0.0001,16.03383]
[1778729892362,41.58,79270.57,0.0,0.82122,0.0001,16.01368]
[1778729897397,41.58,79269.57,0.0,0.82113,0.0001,16.01848]
[1778729902489,41.58,79269.81,0.0,0.82117,0.0001,16.01635]
[1778729904503,41.57,79271.71,0.0,0.82137,0.0001,16.00543]
[1778729905255,41.57,79271.71,0.0,0.82137,0.0001,16.00543]
[1778729905745,41.57,79271.71,0.0,0.82137,0.0001,16.00543]
[1778729905842,41.57,79270.28,0.0,0.82123,0.0001,16.01326]
[1778729906517,41.57,79268.04,0.0,0.821,0.0001,16.0256]
[1778729911188,41.57,79267.6,0.0,0.82097,0.0001,16.02735]
[1778729911313,41.57,79267.6,0.0,0.82097,0.0001,16.02735]
[1778729911553,41.57,79263.82,0.0,0.82062,0.0001,16.04363]
[1778729912335,41.57,79263.82,0.0,0.82062,0.0001,16.04363]
[1778729913566,41.57,79259.91,0.0,0.82022,0.0001,16.06514]
[1778729916587,41.57,79261.58,0.0,0.82041,0.0001,16.05529]
[1778729917594,41.57,79259.93,0.0,0.82024,0.0001,16.0644]
[1778729919610,41.57,79258.48,0.0,0.82009,0.0001,16.07228]
[1778729920616,41.57,79251.81,0.0,0.81941,0.0001,16.10935]
[1778729921623,41.57,79249.57,0.0,0.81918,0.0001,16.12168]
[1778729922630,41.57,79239.09,0.0,0.81809,0.0001,16.17991]
[1778729923637,41.57,79229.39,0.0,0.81709,0.0001,16.23368]
[1778729924644,41.57,79225.52,0.0,0.81669,0.0001,16.25504]
[1778729925651,41.56,79224.08,0.0,0.81654,0.0001,16.26286]
[1778729927043,41.56,79224.08,0.0,0.81654,0.0001,16.26286]
[1778729927057,41.56,79224.08,0.0,0.81654,0.0001,16.26286]
[1778729926658,41.56,79230.66,0.0,0.81723,0.0001,16.22607]
[1778729927665,41.56,79232.7,0.0,0.81745,0.0001,16.21457]
[1778729928922,41.56,79232.7,0.0,0.81745,0.0001,16.21457]
[1778729928992,41.56,79237.08,0.0,0.8179,0.0001,16.19005]
[1778729929575,41.56,79237.08,0.0,0.8179,0.0001,16.19005]
[1778729931693,41.56,79234.15,0.0,0.81761,0.0001,16.20592]
[1778729932700,41.56,79231.01,0.0,0.81729,0.0001,16.22315]
[1778729933707,41.56,79229.36,0.0,0.81712,0.0001,16.23207]
[1778729937735,41.56,79225.35,0.0,0.81672,0.0001,16.25326]
[1778729938742,41.56,79220.61,0.0,0.81623,0.0001,16.27932]
[1778729939318,41.56,79220.61,0.0,0.81623,0.0001,16.27932]
[1778729939964,41.56,79220.61,0.0,0.81623,0.0001,16.27932]
[1778729940065,41.56,79213.07,0.0,0.81544,0.0001,16.32114]
[1778729940756,41.55,79207.73,0.0,0.81489,0.0001,16.35067]
[1778729941195,41.55,79207.73,0.0,0.81489,0.0001,16.35067]
[1778729941763,41.55,79204.8,0.0,0.81458,0.00011,16.36677]
[1778729942770,41.55,79203.5,0.0,0.81445,0.00011,16.3738]
[1778729943780,41.55,79201.95,0.0,0.81429,0.00011,16.38221]
[1778729944784,41.55,79193.21,0.0,0.81337,0.00011,16.43053]
[1778729945791,41.55,79189.69,0.0,0.813,0.00011,16.44982]
[1778729946799,41.55,79197.17,0.0,0.8138,0.00011,16.4081]
[1778729947806,41.55,79203.46,0.0,0.81446,0.00011,16.37302]
[1778729948813,41.55,79205.45,0.0,0.81467,0.00011,16.36183]
[1778729949820,41.55,79207.51,0.0,0.81489,0.0001,16.35026]
[1778729950827,41.55,79208.86,0.0,0.81504,0.0001,16.34264]
[1778729953848,41.55,79201.81,0.0,0.8143,0.00011,16.38144]
[1778729954855,41.55,79197.83,0.0,0.81388,0.00011,16.4035]
[1778729955862,41.55,79188.04,0.0,0.81285,0.00011,16.45772]
[1778729956869,41.55,79187.71,0.0,0.81282,0.00011,16.45943]
[1778729957876,41.55,79185.94,0.0,0.81263,0.00011,16.46911]
[1778729958883,41.55,79180.43,0.0,0.81205,0.00011,16.4995]
[1778729960061,41.55,79177.2,0.0,0.81171,0.00011,16.51731]
[1778729960897,41.55,79174.02,0.0,0.81138,0.00011,16.53481]
[1778729962498,41.55,79173.75,0.0,0.81135,0.00011,16.5362]
[1778729964925,41.54,79171.67,0.0,0.81113,0.00011,16.54738]
[1778729966939,41.54,79168.99,0.0,0.81085,0.00011,16.56196]
[1778729968953,41.54,79166.86,0.0,0.81063,0.00011,16.57346]
[1778729969646,41.54,79166.86,0.0,0.81063,0.00011,16.57346]
[1778729969960,41.54,79157.83,0.0,0.80967,0.00011,16.6232]
[1778729970967,41.54,79154.68,0.0,0.80934,0.00011,16.64049]
[1778729971299,41.54,79154.68,0.0,0.80934,0.00011,16.64049]
[1778729971974,41.54,79153.38,0.0,0.80924,0.00011,16.64289]
[1778729976002,41.54,79151.88,0.0,0.80908,0.00011,16.65084]
[1778729977009,41.54,79147.65,0.0,0.80863,0.00011,16.67415]
[1778729979023,41.54,79144.22,0.0,0.80827,0.00011,16.69292]
[1778729979559,41.54,79144.22,0.0,0.80827,0.00011,16.69292]
[1778729979562,41.54,79144.22,0.0,0.80827,0.00011,16.69292]
[1778729979808,41.54,79144.22,0.0,0.80827,0.00011,16.69292]
[1778729980030,41.54,79141.07,0.0,0.80793,0.00011,16.71029]
[1778729981037,41.54,79144.86,0.0,0.80833,0.00011,16.68938]
[1778729982044,41.54,79150.24,0.0,0.80891,0.00011,16.65967]
[1778729984058,41.54,79154.42,0.0,0.80936,0.00011,16.63637]
[1778729985065,41.54,79159.29,0.0,0.80989,0.00011,16.60939]
[1778729986072,41.54,79162.64,0.0,0.81024,0.00011,16.59082]
[1778729988086,41.54,79164.77,0.0,0.81047,0.00011,16.57902]
[1778729989093,41.54,79166.24,0.0,0.81063,0.00011,16.57089]
[1778729990058,41.54,79166.24,0.0,0.81063,0.00011,16.57089]
[1778729990076,41.54,79166.24,0.0,0.81063,0.00011,16.57089]
[1778729991107,41.54,79169.16,0.0,0.81094,0.00011,16.55477]
[1778729995135,41.54,79166.47,0.0,0.81066,0.00011,16.56947]
[1778729996142,41.54,79163.36,0.0,0.81032,0.00011,16.58669]
[1778729997561,41.54,79162.53,0.0,0.81024,0.00011,16.59127]
[1778729998156,41.54,79158.5,0.0,0.80981,0.00011,16.61355]
[1778729998783,41.54,79158.5,0.0,0.80981,0.00011,16.61355]
[1778729999163,41.54,79153.56,0.0,0.80928,0.00011,16.64082]
[1778730000170,41.54,79151.62,0.0,0.80907,0.00011,16.65153]
[1778730001177,41.54,79147.66,0.0,0.80865,0.00011,16.67328]
[1778730002184,41.54,79144.65,0.0,0.80832,0.00011,16.6899]
[1778730004198,41.54,79143.17,0.0,0.80816,0.00011,16.69806]
[1778730005676,41.54,79143.17,0.0,0.80816,0.00011,16.69806]
[1778730006213,41.54,79146.38,0.0,0.80851,0.00011,16.68034]
[1778730007220,41.54,79149.51,0.0,0.80885,0.00011,16.66298]
[1778730012256,41.54,79151.03,0.0,0.80902,0.00011,16.65429]
[1778730017291,41.53,79150.94,0.0,0.80901,0.00011,16.65455]
[1778730018298,41.53,79154.04,0.0,0.80934,0.00011,16.63739]
[1778730019305,41.53,79155.5,0.0,0.8095,0.00011,16.6293]
[1778730020710,41.53,79155.5,0.0,0.8095,0.00011,16.6293]
[1778730021322,41.53,79158.48,0.0,0.80982,0.00011,16.61282]
[1778730022329,41.53,79162.25,0.0,0.81022,0.00011,16.59199]
[1778730025825,41.53,79162.27,0.0,0.81022,0.00011,16.59194]
[1778730029579,41.53,79162.54,0.0,0.81025,0.00011,16.59047]
[1778730031392,41.53,79168.09,0.0,0.81088,0.00011,16.55515]
[1778730033726,41.53,79168.39,0.0,0.81091,0.00011,16.55353]
[1778730033799,41.54,79162.43,0.0,0.81027,0.00011,16.58652]
[1778730034413,41.54,79159.15,0.0,0.80992,0.00011,16.60464]
[1778730035420,41.53,79155.22,0.0,0.8095,0.00011,16.62632]
[1778730036611,41.53,79155.22,0.0,0.8095,0.00011,16.62632]
[1778730037434,41.53,79160.33,0.0,0.81005,0.00011,16.59797]
[1778730038441,41.53,79164.32,0.0,0.81048,0.00011,16.57589]
[1778730039314,41.53,79164.32,0.0,0.81048,0.00011,16.57589]
[1778730039448,41.53,79162.07,0.0,0.81024,0.00011,16.58834]
[1778730044483,41.53,79162.7,0.0,0.81031,0.00011,16.58478]
[1778730045490,41.53,79166.32,0.0,0.81069,0.00011,16.56475]
[1778730046497,41.53,79167.87,0.0,0.81086,0.00011,16.5561]
[1778730049518,41.53,79169.61,0.0,0.81105,0.00011,16.54624]
[1778730054553,41.53,79170.63,0.0,0.81117,0.00011,16.54017]
[1778730059588,41.53,79170.05,0.0,0.81111,0.00011,16.54296]
[1778730061602,41.53,79171.4,0.0,0.81126,0.00011,16.53533]
[1778730064623,41.53,79173.17,0.0,0.81145,0.00011,16.52534]
[1778730065630,41.53,79175.96,0.0,0.81175,0.00011,16.5098]
[1778730066637,41.53,79180.99,0.0,0.81228,0.00011,16.48188]
[1778730069093,41.53,79180.18,0.0,0.8122,0.00011,16.48633]
[1778730071672,41.53,79185.89,0.0,0.81281,0.00011,16.45458]
[1778730072679,41.53,79187.61,0.0,0.81299,0.00011,16.44505]
[1778730077714,41.53,79188.47,0.0,0.81308,0.00011,16.44038]
[1778730078721,41.53,79186.27,0.0,0.81284,0.00011,16.4526]
[1778730081743,41.53,79183.38,0.0,0.81254,0.00011,16.46864]
[1778730083757,41.53,79179.75,0.0,0.81215,0.00011,16.48873]
[1778730084764,41.53,79177.33,0.0,0.8119,0.00011,16.50212]
[1778730085773,41.53,79174.93,0.0,0.81164,0.00011,16.51539]
[1778730090807,41.53,79174.85,0.0,0.81164,0.00011,16.51562]
[1778730095842,41.53,79175.59,0.0,0.81176,0.00011,16.50674]
[1778730096394,41.53,79175.59,0.0,0.81176,0.00011,16.50674]
[1778730098863,41.53,79171.07,0.0,0.81128,0.00011,16.53168]
[1778730100877,41.53,79169.52,0.0,0.81111,0.00011,16.54014]
[1778730104860,41.53,79168.47,0.0,0.81101,0.00011,16.54573]
[1778730109940,41.52,79168.41,0.0,0.81101,0.00011,16.54558]
[1778730112961,41.52,79176.48,0.0,0.81187,0.00011,16.50065]
[1778730113968,41.52,79180.19,0.0,0.81227,0.00011,16.47991]
[1778730114975,41.52,79178.23,0.0,0.81206,0.00011,16.49073]
[1778730115982,41.52,79176.81,0.0,0.81191,0.00011,16.49854]
[1778730121019,41.52,79177.98,0.0,0.81204,0.00011,16.49167]
[1778730124040,41.52,79174.68,0.0,0.8117,0.00011,16.50961]
[1778730125047,41.52,79169.99,0.0,0.8112,0.00011,16.53554]
[1778730128069,41.52,79171.76,0.0,0.81139,0.00011,16.52554]
[1778730129075,41.52,79170.44,0.0,0.81125,0.00011,16.53278]
[1778730134111,41.52,79171.7,0.0,0.81139,0.00011,16.52546]
[1778730137131,41.52,79170.03,0.0,0.81122,0.00011,16.53451]
[1778730141159,41.52,79162.42,0.0,0.81042,0.00011,16.57631]
[1778730141638,41.52,79162.42,0.0,0.81042,0.00011,16.57631]
[1778730142166,41.52,79156.5,0.0,0.80978,0.00011,16.60897]
[1778730144180,41.51,79156.42,0.0,0.80978,0.00011,16.60911]
[1778730145187,41.51,79153.23,0.0,0.80944,0.00011,16.62657]
[1778730145697,41.51,79153.23,0.0,0.80944,0.00011,16.62657]
[1778730146125,41.51,79153.23,0.0,0.80944,0.00011,16.62657]
[1778730147201,41.51,79151.53,0.0,0.80927,0.00011,16.6356]
[1778730151190,41.51,79151.76,0.0,0.8093,0.00011,16.63392]
[1778730151229,41.51,79149.39,0.0,0.80909,0.00011,16.642]
[1778730152236,41.51,79145.68,0.0,0.8087,0.00011,16.66228]
[1778730153244,41.51,79143.51,0.0,0.80847,0.00011,16.67405]
[1778730154251,41.51,79138.55,0.0,0.80794,0.00011,16.7012]
[1778730155258,41.51,79136.73,0.0,0.80774,0.00011,16.71127]
[1778730160294,41.51,79136.51,0.0,0.80772,0.00011,16.71234]
[1778730165329,41.51,79136.09,0.0,0.80768,0.00011,16.71443]
[1778730167343,41.51,79140.83,0.0,0.80819,0.00011,16.6882]
[1778730168350,41.51,79143.27,0.0,0.80845,0.00011,16.67472]
[1778730173385,41.51,79144.48,0.0,0.80858,0.00011,16.6681]
[1778730179427,41.51,79144.63,0.0,0.8086,0.00011,16.66739]
[1778730184462,41.51,79144.31,0.0,0.80856,0.00011,16.66924]
[1778730186476,41.51,79145.8,0.0,0.80872,0.00011,16.66105]
[1778730188490,41.51,79143.13,0.0,0.80843,0.00011,16.67582]
[1778730191512,41.51,79144.85,0.0,0.80862,0.00011,16.666]
[1778730196550,41.5,79144.25,0.0,0.80857,0.00011,16.66879]
[1778730197442,41.5,79144.25,0.0,0.80857,0.00011,16.66879]
[1778730198257,41.5,79144.25,0.0,0.80857,0.00011,16.66879]
[1778730198358,41.5,79149.26,0.0,0.80911,0.00011,16.64102]
[1778730198564,41.5,79151.56,0.0,0.80936,0.00011,16.62824]
[1778730201585,41.5,79153.48,0.0,0.80956,0.00011,16.61745]
[1778730202597,41.5,79150.68,0.0,0.80927,0.00011,16.63287]
[1778730203604,41.5,79141.67,0.0,0.8083,0.00011,16.68255]
[1778730204611,41.5,79137.71,0.0,0.80787,0.00011,16.7044]
[1778730208639,41.5,79135.43,0.0,0.80763,0.00011,16.71685]
[1778730213947,41.5,79134.24,0.0,0.80754,0.00011,16.71863]
[1778730214681,41.5,79141.25,0.0,0.8083,0.00011,16.67984]
[1778730215689,41.5,79147.67,0.0,0.80899,0.00011,16.64439]
[1778730216696,41.5,79150.43,0.0,0.80928,0.00011,16.62919]
[1778730221730,41.5,79150.08,0.0,0.80924,0.00011,16.63146]
[1778730223628,41.5,79149.9,0.0,0.80922,0.00011,16.63238]
[1778730223748,41.5,79157.11,0.0,0.81,0.00011,16.59245]
[1778730224752,41.5,79176.3,0.0,0.81204,0.00011,16.486]
[1778730225626,41.5,79176.3,0.0,0.81204,0.00011,16.486]
[1778730225759,41.5,79184.62,0.0,0.81293,0.00011,16.43981]
[1778730226766,41.5,79181.65,0.0,0.81262,0.00011,16.45616]
[1778730228073,41.5,79181.65,0.0,0.81262,0.00011,16.45616]
[1778730228116,41.5,79180.81,0.0,0.81253,0.00011,16.46079]
[1778730231801,41.5,79182.12,0.0,0.81267,0.00011,16.45341]
[1778730234079,41.5,79181.46,0.0,0.8126,0.00011,16.45704]
[1778730234094,41.5,79180.24,0.0,0.81247,0.00011,16.46378]
[1778730239857,41.5,79179.26,0.0,0.81237,0.00011,16.46901]
[1778730241871,41.5,79174.4,0.0,0.81185,0.00011,16.49591]
[1778730242878,41.5,79171.9,0.0,0.81159,0.00011,16.50972]
[1778730244892,41.5,79173.43,0.0,0.81175,0.00011,16.50112]
[1778730245899,41.5,79175.46,0.0,0.81197,0.00011,16.48982]
[1778730246906,41.5,79178.87,0.0,0.81233,0.00011,16.47084]
[1778730247914,41.5,79181.34,0.0,0.8126,0.00011,16.45709]
[1778730249927,41.5,79182.58,0.0,0.81273,0.00011,16.45009]
[1778730252948,41.5,79180.0,0.0,0.81246,0.00011,16.46423]
[1778730253955,41.5,79178.34,0.0,0.81229,0.00011,16.47336]
[1778730258990,41.5,79179.02,0.0,0.81237,0.00011,16.4692]
[1778730264056,41.5,79175.45,0.0,0.81199,0.00011,16.48865]
[1778730265062,41.49,79170.67,0.0,0.81148,0.00011,16.51512]
[1778730270096,41.49,79169.34,0.0,0.81135,0.00011,16.52217]
[1778730272110,41.49,79166.89,0.0,0.81113,0.00011,16.53099]
[1778730273117,41.49,79170.09,0.0,0.81147,0.00011,16.51318]
[1778730275131,41.49,79172.95,0.0,0.81178,0.00011,16.49721]
[1778730277145,41.49,79176.98,0.0,0.81221,0.00011,16.4748]
[1778730284194,41.49,79178.18,0.0,0.81234,0.00011,16.46752]
[1778730289231,41.49,79180.45,0.0,0.8126,0.00011,16.45432]
[1778730290238,41.49,79184.06,0.0,0.81298,0.00011,16.43425]
[1778730294266,41.49,79182.12,0.0,0.81277,0.00011,16.44497]
[1778730295273,41.49,79178.58,0.0,0.8124,0.00011,16.46458]
[1778730296280,41.49,79176.29,0.0,0.81216,0.00011,16.4773]
[1778730300308,41.49,79173.21,0.0,0.81183,0.00011,16.49417]
[1778730306350,41.49,79172.79,0.0,0.81179,0.00011,16.49633]
[1778730311385,41.49,79170.5,0.0,0.81155,0.00011,16.50889]
[1778730313399,41.49,79169.05,0.0,0.8114,0.00011,16.51685]
[1778730316420,41.49,79160.19,0.0,0.81046,0.00011,16.56574]
[1778730317427,41.49,79156.19,0.0,0.81003,0.00011,16.58781]
[1778730317537,41.49,79156.19,0.0,0.81003,0.00011,16.58781]
[1778730323473,41.48,79155.63,0.0,0.80999,0.00011,16.58981]
[1778730328508,41.48,79155.82,0.0,0.81002,0.00011,16.58798]
[1778730330125,41.48,79155.82,0.0,0.81002,0.00011,16.58798]
[1778730330522,41.48,79164.98,0.0,0.81101,0.00011,16.5371]
[1778730331529,41.48,79168.92,0.0,0.81147,0.00011,16.5104]
[1778730332536,41.48,79171.86,0.0,0.81178,0.00011,16.49404]
[1778730333543,41.48,79169.01,0.0,0.81148,0.00011,16.5098]
[1778730335557,41.48,79167.61,0.0,0.81133,0.00011,16.51743]
[1778730337571,41.48,79163.4,0.0,0.81089,0.00011,16.54061]
[1778730338578,41.48,79161.44,0.0,0.81068,0.00011,16.55136]
[1778730339585,41.48,79164.85,0.0,0.81105,0.00011,16.53235]
[1778730340592,41.48,79169.78,0.0,0.81157,0.00011,16.50493]
[1778730345627,41.47,79169.92,0.0,0.81159,0.00011,16.50382]
[1778730350662,41.47,79170.12,0.0,0.81162,0.00011,16.50237]
[1778730353685,41.47,79171.47,0.0,0.81177,0.00011,16.49469]
[1778730358718,41.47,79171.83,0.0,0.81181,0.00011,16.49246]
[1778730361739,41.47,79166.23,0.0,0.81122,0.00011,16.52339]
[1778730362746,41.47,79162.69,0.0,0.81084,0.00011,16.54293]
[1778730367781,41.47,79162.02,0.0,0.81078,0.00011,16.54611]
[1778730372898,41.47,79161.2,0.0,0.8107,0.00011,16.5502]
[1778730372929,41.47,79154.64,0.0,0.81,0.00011,16.58641]
[1778730374492,41.47,79154.64,0.0,0.81,0.00011,16.58641]
[1778730374526,41.47,79148.0,0.0,0.80929,0.00011,16.62312]
[1778730374830,41.47,79136.12,0.0,0.80801,0.00011,16.68885]
[1778730375837,41.47,79131.76,0.0,0.80754,0.00011,16.71291]
[1778730376844,41.47,79127.84,0.0,0.80712,0.00011,16.7345]
[1778730377851,41.47,79124.84,0.0,0.80679,0.00011,16.75098]
[1778730378858,41.47,79120.95,0.0,0.80637,0.00011,16.77233]
[1778730379865,41.47,79123.3,0.0,0.80663,0.00011,16.75925]
[1778730380872,41.47,79129.24,0.0,0.80728,0.00011,16.72638]
[1778730381879,41.47,79131.49,0.0,0.80752,0.00011,16.7139]
[1778730382886,41.47,79135.4,0.0,0.80794,0.00011,16.69226]
[1778730387929,41.47,79140.04,0.0,0.80844,0.00011,16.66663]
[1778730389943,41.47,79141.58,0.0,0.80861,0.00011,16.65814]
[1778730392964,41.47,79138.12,0.0,0.80827,0.00011,16.67272]
[1778730393971,41.47,79135.44,0.0,0.80798,0.00011,16.68753]
[1778730395985,41.47,79137.21,0.0,0.80817,0.00011,16.67775]
[1778730401022,41.47,79137.39,0.0,0.80819,0.00011,16.67676]
[1778730402028,41.47,79139.22,0.0,0.80839,0.00011,16.66664]
[1778730403035,41.47,79141.66,0.0,0.80865,0.00011,16.65317]
[1778730404042,41.47,79143.19,0.0,0.80882,0.00011,16.64473]
[1778730405049,41.47,79147.02,0.0,0.80923,0.00011,16.62359]
[1778730406056,41.47,79149.13,0.0,0.80945,0.00011,16.61199]
[1778730408070,41.47,79146.44,0.0,0.80916,0.00011,16.62702]
[1778730410084,41.47,79144.24,0.0,0.80892,0.00011,16.63932]
[1778730415119,41.47,79144.16,0.0,0.80891,0.00011,16.63978]
[1778730420154,41.47,79143.94,0.0,0.80889,0.00011,16.64069]
[1778730425191,41.47,79142.68,0.0,0.80876,0.00011,16.64752]
[1778730426198,41.47,79144.93,0.0,0.809,0.00011,16.63505]
[1778730427205,41.47,79147.87,0.0,0.80932,0.00011,16.6187]
[1778730428212,41.47,79151.06,0.0,0.80966,0.00011,16.60099]
[1778730430226,41.46,79146.67,0.0,0.8092,0.00011,16.6252]
[1778730433247,41.46,79149.76,0.0,0.80953,0.00011,16.60804]
[1778730434254,41.46,79153.43,0.0,0.80992,0.00011,16.5877]
[1778730435261,41.46,79155.71,0.0,0.81017,0.00011,16.57507]
[1778730440296,41.46,79156.54,0.0,0.81025,0.00011,16.57051]
[1778730445331,41.46,79156.29,0.0,0.81023,0.00011,16.57192]
[1778730447345,41.46,79150.93,0.0,0.80965,0.00011,16.60159]
[1778730448353,41.46,79145.64,0.0,0.80908,0.00011,16.63088]
[1778730450367,41.46,79140.61,0.0,0.80854,0.00011,16.65865]
[1778730451374,41.46,79138.81,0.0,0.80839,0.00011,16.66405]
[1778730452381,41.47,79136.81,0.0,0.80817,0.00011,16.67514]
[1778730455402,41.47,79138.47,0.0,0.80835,0.00011,16.66605]
[1778730458424,41.47,79135.92,0.0,0.80807,0.00011,16.68023]
[1778730460437,41.47,79133.58,0.0,0.80782,0.00011,16.69318]
[1778730462451,41.47,79126.25,0.0,0.80703,0.00011,16.73361]
[1778730463460,41.47,79122.56,0.0,0.80663,0.00011,16.7539]
[1778730464467,41.47,79119.59,0.0,0.80631,0.00011,16.77018]
[1778730469502,41.47,79117.66,0.0,0.8061,0.00011,16.7809]
[1778730471786,41.47,79117.31,0.0,0.80606,0.00011,16.78284]
[1778730471857,41.47,79117.31,0.0,0.80606,0.00011,16.78284]
[1778730472535,41.47,79113.16,0.0,0.80561,0.00011,16.8057]
[1778730474550,41.47,79109.8,0.0,0.80524,0.00011,16.82418]
[1778730475556,41.47,79107.53,0.0,0.805,0.00011,16.83665]
[1778730476563,41.47,79108.99,0.0,0.80516,0.00011,16.82858]
[1778730477570,41.47,79104.87,0.0,0.80471,0.00011,16.85119]
[1778730478577,41.47,79099.61,0.0,0.80413,0.00011,16.88019]
[1778730479584,41.47,79096.11,0.0,0.80375,0.00011,16.89947]
[1778730479830,41.47,79096.11,0.0,0.80375,0.00011,16.89947]
[1778730480063,41.47,79096.11,0.0,0.80375,0.00011,16.89947]
[1778730480591,41.47,79091.47,0.0,0.80324,0.00011,16.92496]
[1778730481598,41.47,79089.23,0.0,0.803,0.00011,16.93724]
[1778730483612,41.46,79091.99,0.0,0.8033,0.00011,16.92197]
[1778730484619,41.46,79089.0,0.0,0.80298,0.00011,16.93833]
[1778730487640,41.46,79087.34,0.0,0.8028,0.00011,16.94728]
[1778730491668,41.46,79090.0,0.0,0.80309,0.00011,16.93243]
[1778730493682,41.46,79092.14,0.0,0.80333,0.00011,16.92054]
[1778730494689,41.46,79096.19,0.0,0.80377,0.00011,16.89827]
[1778730495696,41.46,79099.21,0.0,0.8041,0.00011,16.88168]
[1778730497526,41.46,79102.21,0.0,0.80443,0.00011,16.86509]
[1778730498459,41.46,79106.78,0.0,0.80493,0.00011,16.83999]
[1778730499206,41.46,79106.78,0.0,0.80493,0.00011,16.83999]
[1778730499231,41.46,79106.78,0.0,0.80493,0.00011,16.83999]
[1778730499592,41.46,79106.78,0.0,0.80493,0.00011,16.83999]
[1778730499691,41.46,79107.75,0.0,0.80503,0.00011,16.83481]
[1778730499940,41.46,79107.75,0.0,0.80503,0.00011,16.83481]
[1778730499955,41.46,79110.28,0.0,0.80531,0.00011,16.82088]
[1778730501738,41.46,79112.04,0.0,0.8055,0.00011,16.81115]
[1778730506773,41.46,79112.14,0.0,0.80551,0.00011,16.81053]
[1778730511808,41.46,79111.78,0.0,0.80551,0.00011,16.80781]
[1778730512815,41.46,79113.36,0.0,0.80568,0.00011,16.79909]
[1778730514832,41.46,79110.76,0.0,0.8054,0.00011,16.81339]
[1778730515839,41.46,79109.17,0.0,0.80523,0.00011,16.82211]
[1778730520874,41.46,79109.02,0.0,0.80522,0.00011,16.82273]
[1778730524043,41.46,79109.02,0.0,0.80522,0.00011,16.82266]
[1778730524902,41.46,79102.47,0.0,0.8045,0.00011,16.85876]
[1778730526154,41.46,79102.47,0.0,0.8045,0.00011,16.85876]
[1778730526202,41.46,79090.71,0.0,0.80322,0.00011,16.92342]
[1778730526916,41.46,79085.31,0.0,0.80263,0.00011,16.95302]
[1778730531951,41.46,79085.48,0.0,0.80265,0.00011,16.95171]
[1778730534973,41.46,79076.26,0.0,0.80164,0.00011,17.00223]
[1778730535980,41.46,79073.64,0.0,0.80135,0.00011,17.01672]
[1778730540337,41.46,79075.4,0.0,0.80153,0.00011,17.00754]
[1778730543034,41.46,79081.11,0.0,0.80215,0.00011,16.97665]
[1778730545048,41.46,79076.84,0.0,0.80168,0.00011,17.0004]
[1778730547062,41.47,79072.58,0.0,0.8012,0.00011,17.024]
[1778730549986,41.47,79071.91,0.0,0.80112,0.00011,17.02789]
[1778730550083,41.47,79059.41,0.0,0.79974,0.00011,17.09636]
[1778730551468,41.47,79059.41,0.0,0.79974,0.00011,17.09636]
[1778730551546,41.47,79054.06,0.0,0.79915,0.00011,17.1256]
[1778730552462,41.47,79054.06,0.0,0.79915,0.00011,17.1256]
[1778730552514,41.47,79054.06,0.0,0.79915,0.00011,17.1256]
[1778730552560,41.47,79054.06,0.0,0.79915,0.00011,17.1256]
[1778730552607,41.47,79045.58,0.0,0.7982,0.00011,17.17197]
[1778730553104,41.47,79040.44,0.0,0.79763,0.00011,17.20006]
[1778730558139,41.47,79039.18,0.0,0.79746,0.00011,17.20821]
[1778730561160,41.48,79042.61,0.0,0.79782,0.00011,17.19077]
[1778730564181,41.48,79040.94,0.0,0.79761,0.00011,17.20104]
[1778730565188,41.48,79037.46,0.0,0.79722,0.00011,17.22003]
[1778730566196,41.48,79035.31,0.0,0.79698,0.00011,17.23199]
[1778730568210,41.48,79037.02,0.0,0.79717,0.00011,17.22291]
[1778730569217,41.48,79039.14,0.0,0.7974,0.00011,17.21139]
[1778730570224,41.48,79046.02,0.0,0.79817,0.00011,17.17396]
[1778730571234,41.48,79053.27,0.0,0.79901,0.00011,17.12992]
[1778730572238,41.48,79049.46,0.0,0.79858,0.00011,17.15083]
[1778730573245,41.48,79044.25,0.0,0.798,0.00011,17.17934]
[1778730575259,41.48,79046.52,0.0,0.79825,0.00011,17.16712]
[1778730580294,41.49,79046.27,0.0,0.79821,0.00011,17.16894]
[1778730581301,41.49,79042.91,0.0,0.79784,0.00011,17.18733]
[1778730586336,41.49,79043.58,0.0,0.7979,0.00011,17.18402]
[1778730587343,41.49,79040.08,0.0,0.79751,0.00011,17.20314]
[1778730592378,41.49,79040.02,0.0,0.7975,0.00011,17.20365]
[1778730593385,41.49,79042.35,0.0,0.79776,0.00011,17.191]
[1778730598420,41.49,79042.84,0.0,0.79781,0.00011,17.18859]
[1778730601441,41.49,79047.03,0.0,0.79828,0.00011,17.16591]
[1778730603455,41.49,79049.89,0.0,0.79859,0.00011,17.15049]
[1778730608490,41.49,79045.23,0.0,0.79806,0.00011,17.17638]
[1778730610505,41.49,79046.83,0.0,0.79824,0.00011,17.16781]
[1778730615540,41.49,79047.86,0.0,0.79834,0.00011,17.16258]
[1778730616547,41.49,79049.81,0.0,0.79856,0.00011,17.15204]
[1778730619568,41.5,79045.84,0.0,0.79811,0.00011,17.17399]
[1778730623596,41.5,79044.15,0.0,0.79792,0.00011,17.18337]
[1778730625610,41.5,79046.66,0.0,0.7982,0.00011,17.16976]
[1778730626617,41.5,79050.1,0.0,0.79858,0.00011,17.15107]
[1778730630645,41.5,79052.01,0.0,0.79879,0.00011,17.14095]
[1778730635680,41.5,79049.71,0.0,0.79856,0.00011,17.14934]
[1778730640715,41.5,79049.51,0.0,0.79853,0.00011,17.15091]
[1778730641722,41.5,79045.29,0.0,0.79806,0.00011,17.174]
[1778730643736,41.5,79047.95,0.0,0.79835,0.00011,17.15968]
[1778730647764,41.5,79049.72,0.0,0.79854,0.00011,17.1504]
[1778730649778,41.5,79048.12,0.0,0.79836,0.00011,17.15933]
[1778730653806,41.51,79051.27,0.0,0.7987,0.00011,17.14256]
[1778730655820,41.51,79053.64,0.0,0.79896,0.00011,17.12983]
[1778730661862,41.51,79053.08,0.0,0.79888,0.00011,17.13371]
[1778730666897,41.51,79052.84,0.0,0.79884,0.00011,17.13569]
[1778730668918,41.51,79035.7,0.0,0.79693,0.00011,17.22912]
[1778730669924,41.51,79025.64,0.0,0.7958,0.00011,17.2839]
[1778730671615,41.51,79025.64,0.0,0.7958,0.00011,17.2839]
[1778730671740,41.51,79018.93,0.0,0.79504,0.00011,17.32063]
[1778730672828,41.51,79018.93,0.0,0.79504,0.00011,17.32063]
[1778730671939,41.51,79011.51,0.0,0.79421,0.00011,17.36082]
[1778730672923,41.51,79011.51,0.0,0.79421,0.00011,17.36082]
[1778730673410,41.51,79011.51,0.0,0.79421,0.00011,17.36082]
[1778730673485,41.51,79001.04,0.0,0.79302,0.00011,17.41759]
[1778730674129,41.51,79001.04,0.0,0.79302,0.00011,17.41759]
[1778730674140,41.52,79000.73,0.0,0.79299,0.00011,17.41949]
[1778730675581,41.52,79000.73,0.0,0.79299,0.00011,17.41949]
[1778730675583,41.52,78996.44,0.0,0.7925,0.00011,17.44277]
[1778730675974,41.52,78990.7,0.0,0.79185,0.00011,17.47386]
[1778730677435,41.52,78990.7,0.0,0.79185,0.00011,17.47386]
[1778730677808,41.52,78990.7,0.0,0.79185,0.00011,17.47386]
[1778730677879,41.52,78993.27,0.0,0.79214,0.00011,17.46008]
[1778730677918,41.52,78993.27,0.0,0.79214,0.00011,17.46008]
[1778730677988,41.52,78996.64,0.0,0.79251,0.00011,17.44199]
[1778730678995,41.52,78999.36,0.0,0.79282,0.00011,17.42743]
[1778730680149,41.52,78999.36,0.0,0.79282,0.00011,17.42743]
[1778730680609,41.52,78999.36,0.0,0.79282,0.00011,17.42743]
[1778730680781,41.52,78999.36,0.0,0.79282,0.00011,17.42743]
[1778730680834,41.52,78999.36,0.0,0.79282,0.00011,17.42743]
[1778730680882,41.52,78995.12,0.0,0.79234,0.00011,17.45047]
[1778730681140,41.52,78995.12,0.0,0.79234,0.00011,17.45047]
[1778730681155,41.52,78997.3,0.0,0.79258,0.00011,17.43882]
[1778730682297,41.52,78997.3,0.0,0.79258,0.00011,17.43882]
[1778730682630,41.52,78997.3,0.0,0.79258,0.00011,17.43882]
[1778730683023,41.52,79000.22,0.0,0.79291,0.00011,17.42333]
[1778730684030,41.52,79002.48,0.0,0.79316,0.00011,17.41127]
[1778730686510,41.52,79001.62,0.0,0.79305,0.00011,17.41624]
[1778730687051,41.52,79007.59,0.0,0.79372,0.00011,17.38414]
[1778730688059,41.52,79010.68,0.0,0.79407,0.00011,17.36762]
[1778730688972,41.52,79010.68,0.0,0.79407,0.00011,17.36762]
[1778730689065,41.52,79009.1,0.0,0.79389,0.00011,17.37639]
[1778730690073,41.52,79007.25,0.0,0.79367,0.00011,17.38661]
[1778730691080,41.53,79009.39,0.0,0.79395,0.00011,17.37066]
[1778730693094,41.53,79011.45,0.0,0.79417,0.00011,17.35995]
[1778730694102,41.53,79013.3,0.0,0.79437,0.00011,17.35017]
[1778730695108,41.53,79014.91,0.0,0.79455,0.00011,17.3417]
[1778730696115,41.53,79020.17,0.0,0.79514,0.00011,17.31327]
[1778730697122,41.53,79031.19,0.0,0.79637,0.00011,17.25355]
[1778730698129,41.53,79037.5,0.0,0.79707,0.00011,17.21939]
[1778730699136,41.53,79041.21,0.0,0.79749,0.00011,17.19926]
[1778730700143,41.53,79045.24,0.0,0.79793,0.00011,17.1774]
[1778730701926,41.53,79045.13,0.0,0.79792,0.00011,17.17808]
[1778730703164,41.53,79034.98,0.0,0.79679,0.00011,17.23344]
[1778730704171,41.53,79027.87,0.0,0.79599,0.00011,17.27219]
[1778730705178,41.53,79025.95,0.0,0.79577,0.00011,17.2827]
[1778730706185,41.53,79022.61,0.0,0.7954,0.00011,17.30089]
[1778730707192,41.53,79024.17,0.0,0.79557,0.00011,17.2925]
[1778730709206,41.53,79027.49,0.0,0.79594,0.00011,17.27469]
[1778730710213,41.53,79029.41,0.0,0.79615,0.00011,17.26437]
[1778730713234,41.53,79027.5,0.0,0.79593,0.00011,17.27504]
[1778730714336,41.53,79027.5,0.0,0.79593,0.00011,17.27504]
[1778730714379,41.53,79023.85,0.0,0.79552,0.00011,17.29493]
[1778730715248,41.53,79019.44,0.0,0.79502,0.00011,17.3189]
[1778730716255,41.54,79017.25,0.0,0.79478,0.00011,17.3308]
[1778730718269,41.54,79015.23,0.0,0.79455,0.00011,17.34179]
[1778730719276,41.54,79012.2,0.0,0.79421,0.00011,17.3582]
[1778730722297,41.54,79015.09,0.0,0.79453,0.00011,17.34253]
[1778730723304,41.54,79018.84,0.0,0.79495,0.00011,17.32224]
[1778730724312,41.54,79016.53,0.0,0.79469,0.00011,17.33478]
[1778730728508,41.54,79019.52,0.0,0.79503,0.00011,17.31867]
[1778730729346,41.54,79023.31,0.0,0.79545,0.00011,17.29817]
[1778730731361,41.54,79026.43,0.0,0.7958,0.00011,17.28138]
[1778730736396,41.54,79027.06,0.0,0.79586,0.00011,17.27853]
[1778730742438,41.54,79025.3,0.0,0.79565,0.00011,17.28886]
[1778730747475,41.54,79025.93,0.0,0.79571,0.00011,17.28589]
[1778730751503,41.54,79024.35,0.0,0.79556,0.00011,17.29014]
[1778730754527,41.54,79033.39,0.0,0.79657,0.00011,17.2413]
[1778730755535,41.54,79040.61,0.0,0.79737,0.00011,17.20217]
[1778730756542,41.54,79042.92,0.0,0.79763,0.00011,17.18966]
[1778730757549,41.55,79048.52,0.0,0.79825,0.00011,17.15926]
[1778730762584,41.55,79039.36,0.0,0.79723,0.00011,17.20909]
[1778730763591,41.55,79037.9,0.0,0.79707,0.00011,17.21707]
[1778730764598,41.55,79036.31,0.0,0.79689,0.00011,17.22587]
[1778730766613,41.55,79034.25,0.0,0.79665,0.00011,17.23722]
[1778730767620,41.55,79028.58,0.0,0.79602,0.00011,17.26812]
[1778730770642,41.55,79030.22,0.0,0.79619,0.00011,17.25952]
[1778730771649,41.55,79031.98,0.0,0.79639,0.00011,17.25008]
[1778730772656,41.55,79035.12,0.0,0.79674,0.00011,17.23316]
[1778730777691,41.55,79037.59,0.0,0.797,0.00011,17.22045]
[1778730779705,41.55,79040.67,0.0,0.79734,0.00011,17.20402]
[1778730781719,41.55,79042.17,0.0,0.7975,0.00011,17.19621]
[1778730782726,41.55,79044.06,0.0,0.79771,0.00011,17.18605]
[1778730783733,41.55,79045.96,0.0,0.79792,0.00011,17.17578]
[1778730788768,41.56,79045.35,0.0,0.79784,0.00011,17.1795]
[1778730789775,41.56,79047.3,0.0,0.79805,0.00011,17.16897]
[1778730791789,41.56,79050.54,0.0,0.79841,0.00011,17.15153]
[1778730793803,41.56,79053.62,0.0,0.79875,0.00011,17.13499]
[1778730797831,41.56,79056.69,0.0,0.79908,0.00011,17.11877]
[1778730798838,41.56,79061.1,0.0,0.79956,0.00011,17.09489]
[1778730799845,41.56,79064.68,0.0,0.79996,0.00011,17.07555]
[1778730801859,41.56,79069.87,0.0,0.80052,0.00011,17.0475]
[1778730803873,41.56,79072.13,0.0,0.80077,0.00011,17.03539]
[1778730806307,41.56,79071.24,0.0,0.80067,0.00011,17.04053]
[1778730806894,41.56,79068.55,0.0,0.80037,0.00011,17.05534]
[1778730807274,41.56,79068.55,0.0,0.80037,0.00011,17.05534]
[1778730808908,41.56,79066.19,0.0,0.8001,0.00011,17.06847]
[1778730810922,41.57,79068.03,0.0,0.8003,0.00011,17.05864]
[1778730813566,41.57,79068.53,0.0,0.80039,0.00011,17.05153]
[1778730813943,41.57,79071.05,0.0,0.80066,0.00011,17.03789]
[1778730814950,41.57,79073.75,0.0,0.80096,0.00011,17.02312]
[1778730817568,41.57,79073.33,0.0,0.80092,0.00011,17.02539]
[1778730817972,41.57,79071.01,0.0,0.80066,0.00011,17.03806]
[1778730820993,41.57,79068.03,0.0,0.80033,0.00011,17.05442]
[1778730822000,41.57,79065.92,0.0,0.8001,0.00011,17.06596]
[1778730824015,41.57,79064.42,0.0,0.79993,0.00011,17.07414]
[1778730826029,41.57,79059.79,0.0,0.79942,0.00011,17.09943]
[1778730827036,41.57,79053.06,0.0,0.79867,0.00011,17.13612]
[1778730831064,41.57,79055.06,0.0,0.79889,0.00011,17.12525]
[1778730833082,41.57,79057.01,0.0,0.79911,0.00011,17.11467]
[1778730838118,41.57,79056.38,0.0,0.79903,0.00011,17.11822]
[1778730843152,41.57,79062.56,0.0,0.79971,0.00011,17.08474]
[1778730846174,41.57,79059.36,0.0,0.79936,0.00011,17.1024]
[1778730849194,41.57,79058.11,0.0,0.79922,0.00011,17.10935]
[1778730853222,41.57,79056.85,0.0,0.79907,0.00011,17.11635]
[1778730855236,41.57,79059.77,0.0,0.7994,0.00011,17.10046]
[1778730857069,41.57,79062.0,0.0,0.79964,0.00011,17.08837]
[1778730862285,41.57,79061.39,0.0,0.79957,0.00011,17.09199]
[1778730867320,41.57,79060.36,0.0,0.79945,0.00011,17.09788]
[1778730872355,41.57,79060.58,0.0,0.7995,0.00011,17.09241]
[1778730877390,41.58,79060.23,0.0,0.79946,0.00011,17.09472]
[1778730878397,41.58,79058.06,0.0,0.79922,0.00011,17.10662]
[1778730882425,41.58,79059.33,0.0,0.79935,0.00011,17.09992]
[1778730887460,41.58,79059.38,0.0,0.79935,0.00011,17.09991]
[1778730888467,41.58,79061.31,0.0,0.79956,0.00011,17.08944]
[1778730889474,41.58,79063.06,0.0,0.79976,0.00011,17.07996]
[1778730890481,41.58,79064.68,0.0,0.79993,0.00011,17.0712]
[1778730897530,41.58,79064.64,0.0,0.79992,0.00011,17.07195]
[1778730898537,41.58,79066.48,0.0,0.80012,0.00011,17.062]
[1778730901558,41.58,79068.04,0.0,0.80029,0.00011,17.05377]
[1778730902589,41.58,79068.04,0.0,0.80029,0.00011,17.05377]
[1778730902672,41.58,79068.04,0.0,0.80029,0.00011,17.05377]
[1778730902787,41.58,79044.94,0.0,0.79773,0.00011,17.1796]
[1778730904043,41.58,79044.94,0.0,0.79773,0.00011,17.1796]
[1778730903578,41.58,79029.36,0.0,0.79599,0.00011,17.26414]
[1778730904435,41.58,79029.36,0.0,0.79599,0.00011,17.26414]
[1778730904643,41.58,79029.36,0.0,0.79599,0.00011,17.26414]
[1778730904891,41.58,79029.36,0.0,0.79599,0.00011,17.26414]
[1778730905048,41.58,79029.36,0.0,0.79599,0.00011,17.26414]
[1778730904987,41.58,79009.27,0.0,0.79373,0.00011,17.37297]
[1778730905592,41.58,79004.25,0.0,0.79317,0.00011,17.40014]
[1778730906428,41.58,79004.25,0.0,0.79317,0.00011,17.40014]
[1778730908613,41.58,79009.51,0.0,0.79376,0.00011,17.37191]
[1778730910628,41.58,79006.55,0.0,0.79342,0.00011,17.38804]
[1778730913049,41.58,79006.89,0.0,0.79346,0.00011,17.38626]
[1778730914205,41.58,79006.56,0.0,0.79342,0.00011,17.3881]
[1778730913667,41.58,78993.62,0.0,0.79196,0.00011,17.45791]
[1778730914430,41.58,78993.62,0.0,0.79196,0.00011,17.45791]
[1778730914662,41.6,78973.1,0.0,0.78956,0.00011,17.57146]
[1778730916093,41.6,78973.1,0.0,0.78956,0.00011,17.57146]
[1778730916121,41.6,78969.15,0.0,0.78911,0.00011,17.59269]
[1778730916678,41.6,78979.29,0.0,0.79026,0.00011,17.53836]
[1778730917740,41.6,78979.29,0.0,0.79026,0.00011,17.53836]
[1778730917812,41.6,78990.1,0.0,0.79149,0.00011,17.48039]
[1778730918691,41.6,78995.35,0.0,0.79208,0.00011,17.45233]
[1778730920705,41.6,78986.56,0.0,0.79107,0.00011,17.50003]
[1778730922719,41.6,78984.64,0.0,0.79085,0.00011,17.51065]
[1778730923727,41.6,78989.04,0.0,0.79134,0.00011,17.48714]
[1778730924429,41.6,78989.04,0.0,0.79134,0.00011,17.48714]
[1778730924733,41.6,78992.8,0.0,0.79177,0.00011,17.46708]
[1778730925715,41.6,78992.8,0.0,0.79177,0.00011,17.46708]
[1778730925961,41.6,78992.8,0.0,0.79177,0.00011,17.46708]
[1778730926062,41.6,78996.5,0.0,0.79218,0.00011,17.44736]
[1778730926748,41.6,79005.47,0.0,0.79319,0.00011,17.39925]
[1778730927755,41.6,79007.84,0.0,0.79345,0.00011,17.38674]
[1778730930776,41.61,79003.55,0.0,0.79295,0.00011,17.4106]
[1778730931464,41.61,79003.55,0.0,0.79295,0.00011,17.4106]
[1778730931958,41.61,79003.55,0.0,0.79295,0.00011,17.4106]
[1778730932790,41.61,78997.38,0.0,0.79229,0.00011,17.43953]
[1778730933797,41.61,78991.5,0.0,0.79162,0.00011,17.47126]
[1778730934804,41.61,78987.22,0.0,0.79113,0.00011,17.49432]
[1778730938631,41.61,78987.4,0.0,0.79115,0.00011,17.49342]
[1778730938871,41.61,78989.94,0.0,0.79144,0.00011,17.4798]
[1778730939848,41.61,78995.64,0.0,0.79208,0.00011,17.44918]
[1778730941862,41.61,78991.86,0.0,0.79165,0.00011,17.46966]
[1778730942869,41.61,78989.14,0.0,0.79134,0.00011,17.48434]
[1778730943876,41.61,78986.02,0.0,0.79099,0.00011,17.50114]
[1778730944883,41.61,78980.38,0.0,0.79035,0.00011,17.53144]
[1778730945890,41.61,78982.31,0.0,0.79057,0.00011,17.52117]
[1778730946897,41.61,78976.75,0.0,0.78993,0.00011,17.55119]
[1778730947904,41.61,78974.04,0.0,0.78962,0.00011,17.56586]
[1778730950926,41.61,78977.03,0.0,0.78995,0.00011,17.55022]
[1778730951932,41.61,78980.34,0.0,0.79033,0.00011,17.53259]
[1778730952939,41.61,78982.07,0.0,0.79052,0.00011,17.52346]
[1778730954954,41.62,78986.27,0.0,0.79099,0.00011,17.50122]
[1778730959988,41.62,78985.08,0.0,0.79084,0.00011,17.50855]
[1778730962002,41.62,78981.17,0.0,0.79038,0.00011,17.5299]
[1778730963009,41.62,78978.36,0.0,0.79006,0.00011,17.54512]
[1778730964017,41.62,78976.55,0.0,0.78985,0.00011,17.55496]
[1778730965024,41.62,78978.82,0.0,0.79011,0.00011,17.54291]
[1778730966031,41.62,78975.67,0.0,0.78975,0.00011,17.55993]
[1778730967038,41.62,78965.12,0.0,0.78854,0.00011,17.61655]
[1778730967763,41.62,78965.12,0.0,0.78854,0.00011,17.61655]
[1778730968093,41.62,78965.12,0.0,0.78854,0.00011,17.61655]
[1778730968130,41.62,78956.01,0.0,0.7875,0.00011,17.66541]
[1778730969053,41.62,78950.12,0.0,0.78682,0.00011,17.69694]
[1778730970059,41.62,78946.99,0.0,0.78646,0.00011,17.7137]
[1778730970767,41.62,78946.99,0.0,0.78646,0.00011,17.7137]
[1778730971066,41.62,78949.53,0.0,0.78675,0.00011,17.70019]
[1778730972659,41.62,78949.89,0.0,0.78679,0.00011,17.69836]
[1778730974087,41.63,78947.0,0.0,0.78645,0.00011,17.71397]
[1778730975094,41.63,78943.64,0.0,0.78606,0.00012,17.73199]
[1778730976101,41.63,78939.34,0.0,0.78557,0.00012,17.75498]
[1778730977108,41.63,78937.27,0.0,0.78532,0.00012,17.76619]
[1778730979122,41.63,78939.68,0.0,0.7856,0.00012,17.75369]
[1778730983164,41.63,78937.59,0.0,0.78534,0.00012,17.76548]
[1778730987192,41.63,78934.26,0.0,0.78494,0.00012,17.78382]
[1778730989207,41.63,78929.02,0.0,0.78433,0.00012,17.81192]
[1778730990214,41.64,78926.5,0.0,0.78404,0.00012,17.82542]
[1778730991221,41.64,78931.02,0.0,0.78459,0.00012,17.79708]
[1778730992229,41.64,78936.36,0.0,0.78521,0.00012,17.76883]
[1778730993235,41.64,78946.78,0.0,0.78641,0.00011,17.71339]
[1778730994242,41.64,78949.32,0.0,0.78669,0.00011,17.70019]
[1778730996365,41.64,78952.04,0.0,0.787,0.00011,17.68596]
[1778730997263,41.64,78944.88,0.0,0.78617,0.00011,17.72437]
[1778730998270,41.64,78940.7,0.0,0.78568,0.00012,17.74683]
[1778731003305,41.64,78942.42,0.0,0.78586,0.00012,17.73861]
[1778731004312,41.64,78942.42,0.0,0.78586,0.00012,17.73861]
[1778731004364,41.65,78944.79,0.0,0.78613,0.00011,17.72618]
[1778731006326,41.65,78941.63,0.0,0.78576,0.00012,17.7434]
[1778731008340,41.65,78939.68,0.0,0.78553,0.00012,17.75409]
[1778731012368,41.65,78937.74,0.0,0.78529,0.00012,17.76496]
[1778731014382,41.65,78943.1,0.0,0.7859,0.00012,17.73673]
[1778731015389,41.65,78945.84,0.0,0.78622,0.00011,17.72231]
[1778731019417,41.65,78948.47,0.0,0.7865,0.00011,17.70902]
[1778731022438,41.66,78945.45,0.0,0.78614,0.00011,17.72568]
[1778731023650,41.66,78943.08,0.0,0.78587,0.00011,17.73845]
[1778731024452,41.66,78935.52,0.0,0.78499,0.00012,17.7788]
[1778731025459,41.66,78933.3,0.0,0.78474,0.00012,17.79071]
[1778731026466,41.66,78929.53,0.0,0.7843,0.00012,17.81081]
[1778731027473,41.66,78926.21,0.0,0.78391,0.00012,17.82849]
[1778731030494,41.66,78921.54,0.0,0.78337,0.00012,17.8534]
[1778731031501,41.66,78919.02,0.0,0.78308,0.00012,17.86684]
[1778731032685,41.66,78919.02,0.0,0.78308,0.00012,17.86684]
[1778731033194,41.66,78915.86,0.0,0.78271,0.00012,17.88364]
[1778731034096,41.66,78915.86,0.0,0.78271,0.00012,17.88364]
[1778731034195,41.66,78904.84,0.0,0.78142,0.00012,17.94202]
[1778731034524,41.66,78907.46,0.0,0.78173,0.00012,17.92822]
[1778731035531,41.66,78915.48,0.0,0.78266,0.00012,17.8859]
[1778731038552,41.66,78917.47,0.0,0.78288,0.00012,17.87564]
[1778731040566,41.66,78923.49,0.0,0.78358,0.00012,17.84401]
[1778731042128,41.66,78923.49,0.0,0.78358,0.00012,17.84401]
[1778731042197,41.66,78936.11,0.0,0.78503,0.00012,17.77723]
[1778731042582,41.67,78942.89,0.0,0.78581,0.00011,17.74144]
[1778731043587,41.67,78947.13,0.0,0.78629,0.00011,17.71906]
[1778731048622,41.67,78947.98,0.0,0.78637,0.00011,17.71557]
[1778731053657,41.67,78950.77,0.0,0.7867,0.00011,17.69718]
[1778731058692,41.68,78951.16,0.0,0.78672,0.00011,17.6962]
[1778731063727,41.68,78950.44,0.0,0.78662,0.00011,17.70109]
[1778731066561,41.68,78949.19,0.0,0.78647,0.00011,17.70813]
[1778731066748,41.68,78956.41,0.0,0.78729,0.00011,17.66988]
[1778731067755,41.68,78964.67,0.0,0.78823,0.00011,17.62584]
[1778731068762,41.68,78967.32,0.0,0.78854,0.00011,17.61163]
[1778731069769,41.68,78971.14,0.0,0.78897,0.00011,17.59119]
[1778731070776,41.68,78975.29,0.0,0.78945,0.00011,17.56899]
[1778731071783,41.68,78979.36,0.0,0.78991,0.00011,17.54722]
[1778731072790,41.68,78981.03,0.0,0.7901,0.00011,17.53833]
[1778731073797,41.68,78989.2,0.0,0.79102,0.00011,17.49455]
[1778731074804,41.68,78991.81,0.0,0.79132,0.00011,17.4806]
[1778731075629,41.68,78991.81,0.0,0.79132,0.00011,17.4806]
[1778731075811,41.69,78981.5,0.0,0.79015,0.00011,17.53603]
[1778731076818,41.69,78967.91,0.0,0.7886,0.00011,17.60889]
[1778731077825,41.69,78961.9,0.0,0.78791,0.00011,17.64106]
[1778731080257,41.69,78962.5,0.0,0.78798,0.00011,17.63791]
[1778731080846,41.69,78955.74,0.0,0.7872,0.00011,17.67405]
[1778731081853,41.69,78953.01,0.0,0.78688,0.00011,17.68879]
[1778731082860,41.69,78945.45,0.0,0.78601,0.00011,17.72919]
[1778731084874,41.69,78941.11,0.0,0.78551,0.00012,17.7525]
[1778731085881,41.69,78937.66,0.0,0.78511,0.00012,17.77092]
[1778731086888,41.69,78935.57,0.0,0.78487,0.00012,17.78209]
[1778731087901,41.69,78922.18,0.0,0.78332,0.00012,17.85309]
[1778731088909,41.69,78917.58,0.0,0.78279,0.00012,17.87743]
[1778731089942,41.69,78917.58,0.0,0.78279,0.00012,17.87743]
[1778731092938,41.69,78922.61,0.0,0.78337,0.00012,17.85077]
[1778731093945,41.69,78926.19,0.0,0.78378,0.00012,17.83186]
[1778731094952,41.69,78928.31,0.0,0.78403,0.00012,17.82069]
[1778731096966,41.69,78931.78,0.0,0.78442,0.00012,17.80245]
[1778731097973,41.69,78938.79,0.0,0.78523,0.00012,17.76536]
[1778731098980,41.69,78945.73,0.0,0.78603,0.00011,17.72861]
[1778731100497,41.69,78945.65,0.0,0.78601,0.00011,17.72919]
[1778731100803,41.69,78945.65,0.0,0.78601,0.00011,17.72919]
[1778731100994,41.69,78952.83,0.0,0.78683,0.00011,17.69115]
[1778731102001,41.69,78956.5,0.0,0.78725,0.00011,17.67161]
[1778731103008,41.69,78958.23,0.0,0.78745,0.00011,17.66242]
[1778731104799,41.69,78958.36,0.0,0.78747,0.00011,17.66177]
[1778731107036,41.69,78962.09,0.0,0.78789,0.00011,17.64204]
[1778731108043,41.69,78966.69,0.0,0.78841,0.00011,17.61758]
[1778731109050,41.69,78969.83,0.0,0.78877,0.00011,17.60092]
[1778731112071,41.7,78967.44,0.0,0.78852,0.00011,17.60951]
[1778731113078,41.7,78964.16,0.0,0.78815,0.00011,17.62713]
[1778731118113,41.7,78964.89,0.0,0.78822,0.00011,17.62376]
[1778731121134,41.7,78963.17,0.0,0.78802,0.00011,17.63326]
[1778731124155,41.7,78966.77,0.0,0.78842,0.00011,17.61435]
[1778731125166,41.7,78969.79,0.0,0.78876,0.00011,17.59836]
[1778731126171,41.7,78980.22,0.0,0.78995,0.00011,17.5426]
[1778731127178,41.7,78987.29,0.0,0.79075,0.00011,17.50481]
[1778731130199,41.7,78990.12,0.0,0.79106,0.00011,17.48997]
[1778731135234,41.7,78989.99,0.0,0.79104,0.00011,17.49113]
[1778731136241,41.7,78987.72,0.0,0.79078,0.00011,17.50334]
[1778731139265,41.71,78989.69,0.0,0.791,0.00011,17.49287]
[1778731141279,41.71,78987.23,0.0,0.79072,0.00011,17.5061]
[1778731145307,41.71,78985.1,0.0,0.79048,0.00011,17.51758]
[1778731150342,41.71,78989.18,0.0,0.79094,0.00011,17.49573]
[1778731155377,41.71,78990.39,0.0,0.79108,0.00011,17.48934]
[1778731159406,41.71,78988.05,0.0,0.79081,0.00011,17.50204]
[1778731164441,41.71,78989.58,0.0,0.79098,0.00011,17.49392]
[1778731166268,41.71,78989.58,0.0,0.79098,0.00011,17.49392]
[1778731166372,41.71,78990.5,0.0,0.79109,0.00011,17.48901]
[1778731166457,41.71,79000.82,0.0,0.79225,0.00011,17.43364]
[1778731167462,41.71,79009.41,0.0,0.79322,0.00011,17.38751]
[1778731168469,41.71,79012.37,0.0,0.79355,0.00011,17.37156]
[1778731171490,41.71,79010.59,0.0,0.79338,0.00011,17.37676]
[1778731172691,41.71,79010.59,0.0,0.79338,0.00011,17.37676]
[1778731172766,41.71,79010.59,0.0,0.79338,0.00011,17.37676]
[1778731172808,41.71,79010.59,0.0,0.79338,0.00011,17.37676]
[1778731172867,41.71,79008.5,0.0,0.79315,0.00011,17.38817]
[1778731176525,41.71,79012.87,0.0,0.79362,0.00011,17.36526]
[1778731177532,41.71,79014.93,0.0,0.79385,0.00011,17.35436]
[1778731182209,41.71,79013.75,0.0,0.79371,0.00011,17.3613]
[1778731182568,41.71,79010.29,0.0,0.79331,0.00011,17.38027]
[1778731185589,41.72,79013.37,0.0,0.79365,0.00011,17.36419]
[1778731187603,41.72,79017.39,0.0,0.79409,0.00011,17.34286]
[1778731189617,41.72,79015.59,0.0,0.79388,0.00011,17.35295]
[1778731194652,41.72,79013.58,0.0,0.79364,0.00011,17.3647]
[1778731199690,41.73,79012.95,0.0,0.79355,0.00011,17.3689]
[1778731201704,41.73,79015.07,0.0,0.79378,0.00011,17.35783]
[1778731202711,41.73,79017.89,0.0,0.7941,0.00011,17.34283]
[1778731204727,41.73,79015.96,0.0,0.79387,0.00011,17.35361]
[1778731205734,41.73,79013.0,0.0,0.79354,0.00011,17.36972]
[1778731206878,41.73,79013.0,0.0,0.79354,0.00011,17.36972]
[1778731207309,41.73,79013.0,0.0,0.79354,0.00011,17.36972]
[1778731207410,41.73,79007.18,0.0,0.79288,0.00011,17.40117]
[1778731208757,41.73,79012.2,0.0,0.79344,0.00011,17.37444]
[1778731210119,41.73,79012.2,0.0,0.79344,0.00011,17.37444]
[1778731210173,41.73,79014.02,0.0,0.79364,0.00011,17.3648]
[1778731210688,41.73,79014.02,0.0,0.79364,0.00011,17.3648]
[1778731211122,41.73,79014.02,0.0,0.79364,0.00011,17.3648]
[1778731211190,41.73,79008.71,0.0,0.79304,0.00011,17.39352]
[1778731211778,41.73,79004.8,0.0,0.7926,0.00011,17.41466]
[1778731215476,41.73,79003.92,0.0,0.79249,0.00011,17.41958]
[1778731215806,41.73,78994.59,0.0,0.79144,0.00011,17.4698]
[1778731216813,41.74,78989.9,0.0,0.7909,0.00011,17.49507]
[1778731218471,41.74,78989.9,0.0,0.7909,0.00011,17.49507]
[1778731217820,41.74,78987.21,0.0,0.79059,0.00011,17.50967]
[1778731219430,41.74,78990.24,0.0,0.79094,0.00011,17.49354]
[1778731219569,41.74,78990.24,0.0,0.79094,0.00011,17.49354]
[1778731219834,41.74,78991.6,0.0,0.79109,0.00011,17.48637]
[1778731223862,41.74,78989.93,0.0,0.79089,0.00011,17.49579]
[1778731226883,41.74,78993.34,0.0,0.79127,0.00011,17.4777]
[1778731227890,41.74,78997.15,0.0,0.7917,0.00011,17.45729]
[1778731230967,41.74,78997.22,0.0,0.79171,0.00011,17.45699]
[1778731231678,41.74,78997.02,0.0,0.79172,0.00011,17.45352]
[1778731231919,41.74,79003.32,0.0,0.79243,0.00011,17.41976]
[1778731232926,41.74,79001.19,0.0,0.79219,0.00011,17.43127]
[1778731233933,41.74,78997.56,0.0,0.79178,0.00011,17.45081]
[1778731236954,41.74,78994.54,0.0,0.79143,0.00011,17.46713]
[1778731237520,41.74,78994.54,0.0,0.79143,0.00011,17.46713]
[1778731238163,41.74,78994.54,0.0,0.79143,0.00011,17.46713]
[1778731239975,41.74,78997.38,0.0,0.79175,0.00011,17.45199]
[1778731243414,41.74,78998.65,0.0,0.79189,0.00011,17.44526]
[1778731243515,41.74,79000.43,0.0,0.79209,0.00011,17.43582]
[1778731244005,41.74,79004.17,0.0,0.79251,0.00011,17.41575]
[1778731248821,41.74,79004.84,0.0,0.79258,0.00011,17.41249]
[1778731248878,41.74,79004.84,0.0,0.79258,0.00011,17.41249]
[1778731249168,41.74,79004.84,0.0,0.79258,0.00011,17.41249]
[1778731255081,41.75,79006.59,0.0,0.79277,0.00011,17.40368]
[1778731261123,41.75,79006.62,0.0,0.79276,0.00011,17.404]
[1778731263175,41.75,79007.44,0.0,0.79285,0.00011,17.39967]
[1778731263276,41.75,79005.56,0.0,0.79264,0.00011,17.40985]
[1778731264144,41.75,79003.35,0.0,0.79239,0.00011,17.42178]
[1778731267165,41.75,79001.72,0.0,0.7922,0.00011,17.43066]
[1778731268755,41.75,79001.93,0.0,0.79223,0.00011,17.42957]
[1778731271162,41.75,79002.87,0.0,0.79233,0.00011,17.42461]
[1778731276228,41.75,79003.29,0.0,0.79237,0.00011,17.42259]
[1778731278244,41.75,79003.22,0.0,0.79236,0.00011,17.42301]
[1778731278275,41.75,79000.61,0.0,0.79207,0.00011,17.43705]
[1778731278565,41.75,79000.61,0.0,0.79207,0.00011,17.43705]
[1778731279249,41.75,78996.23,0.0,0.79157,0.00011,17.46056]
[1778731280256,41.75,78994.14,0.0,0.79134,0.00011,17.47175]
[1778731281265,41.75,78982.61,0.0,0.79003,0.00011,17.53343]
[1778731282270,41.75,78968.0,0.0,0.78837,0.00011,17.61155]
[1778731282695,41.75,78968.0,0.0,0.78837,0.00011,17.61155]
[1778731282743,41.75,78968.0,0.0,0.78837,0.00011,17.61155]
[1778731283277,41.75,78971.2,0.0,0.78873,0.00011,17.59454]
[1778731284284,41.75,78973.14,0.0,0.78895,0.00011,17.58426]
[1778731289319,41.75,78972.95,0.0,0.78892,0.00011,17.58573]
[1778731291333,41.75,78970.95,0.0,0.78873,0.00011,17.59203]
[1778731293347,41.75,78975.19,0.0,0.7892,0.00011,17.56958]
[1778731295361,41.76,78973.09,0.0,0.78896,0.00011,17.58102]
[1778731300396,41.76,78971.12,0.0,0.78872,0.00011,17.59208]
[1778731302410,41.76,78974.63,0.0,0.78912,0.00011,17.57357]
[1778731303417,41.76,78978.46,0.0,0.78955,0.00011,17.55323]
[1778731304424,41.76,78980.24,0.0,0.78975,0.00011,17.54385]
[1778731306438,41.76,78973.41,0.0,0.78897,0.00011,17.5806]
[1778731311474,41.76,78974.19,0.0,0.78905,0.00011,17.57692]
[1778731313488,41.76,78977.11,0.0,0.78938,0.00011,17.56157]
[1778731318523,41.77,78978.11,0.0,0.78948,0.00011,17.55696]
[1778731321544,41.77,78974.95,0.0,0.78911,0.00011,17.57427]
[1778731322551,41.77,78969.69,0.0,0.78851,0.00011,17.60246]
[1778731323558,41.77,78966.73,0.0,0.78817,0.00011,17.61835]
[1778731324565,41.77,78960.8,0.0,0.78749,0.00011,17.65001]
[1778731325572,41.77,78957.47,0.0,0.7871,0.00011,17.66779]
[1778731326580,41.77,78955.05,0.0,0.78683,0.00011,17.68069]
[1778731331615,41.77,78954.33,0.0,0.78674,0.00011,17.68453]
[1778731332234,41.77,78954.33,0.0,0.78674,0.00011,17.68453]
[1778731333312,41.77,78954.33,0.0,0.78674,0.00011,17.68453]
[1778731333413,41.77,78950.69,0.0,0.78633,0.00011,17.70385]
[1778731334636,41.77,78953.25,0.0,0.78662,0.00011,17.69021]
[1778731337657,41.77,78955.79,0.0,0.78691,0.00011,17.67669]
[1778731338664,41.77,78958.4,0.0,0.78721,0.00011,17.66282]
[1778731339671,41.77,78963.27,0.0,0.78777,0.00011,17.63694]
[1778731340678,41.77,78965.97,0.0,0.78807,0.00011,17.62263]
[1778731341686,41.77,78968.31,0.0,0.78834,0.00011,17.61024]
[1778731342692,41.77,78970.47,0.0,0.78858,0.00011,17.59883]
[1778731347727,41.77,78970.31,0.0,0.78856,0.00011,17.59985]
[1778731348734,41.77,78967.96,0.0,0.78829,0.00011,17.61251]
[1778731350748,41.77,78965.03,0.0,0.78795,0.00011,17.62835]
[1778731355783,41.77,78966.09,0.0,0.7881,0.00011,17.61867]
[1778731356790,41.77,78969.38,0.0,0.78847,0.00011,17.60115]
[1778731358804,41.78,78973.33,0.0,0.78892,0.00011,17.58041]
[1778731363839,41.78,78972.87,0.0,0.78885,0.00011,17.58348]
[1778731368874,41.78,78971.48,0.0,0.78868,0.00011,17.59148]
[1778731369881,41.78,78969.37,0.0,0.78844,0.00011,17.60284]
[1778731372902,41.78,78972.22,0.0,0.78876,0.00011,17.588]
[1778731374916,41.78,78975.13,0.0,0.78908,0.00011,17.57276]
[1778731375923,41.78,78978.1,0.0,0.78942,0.00011,17.55696]
[1778731378944,41.78,78976.07,0.0,0.78919,0.00011,17.56788]
[1778731383979,41.78,78977.41,0.0,0.78934,0.00011,17.56055]
[1778731385993,41.78,78974.8,0.0,0.78905,0.00011,17.57443]
[1778731390021,41.78,78979.4,0.0,0.78957,0.00011,17.54992]
[1778731391668,41.78,78979.4,0.0,0.78957,0.00011,17.54992]
[1778731391032,41.78,78988.41,0.0,0.79059,0.00011,17.50183]
[1778731391978,41.78,78988.41,0.0,0.79059,0.00011,17.50183]
[1778731392035,41.78,79007.15,0.0,0.7927,0.00011,17.40149]
[1778731393042,41.78,79013.28,0.0,0.79339,0.00011,17.36861]
[1778731397070,41.78,79016.93,0.0,0.79379,0.00011,17.34937]
[1778731398209,41.78,79016.93,0.0,0.79379,0.00011,17.34937]
[1778731400091,41.78,79020.27,0.0,0.79417,0.00011,17.33157]
[1778731401098,41.78,79024.31,0.0,0.79462,0.00011,17.30985]
[1778731403112,41.78,79022.83,0.0,0.79445,0.00011,17.3179]
[1778731407140,41.79,79025.24,0.0,0.79472,0.00011,17.30503]
[1778731410161,41.79,79023.3,0.0,0.7945,0.00011,17.3156]
[1778731412175,41.79,79026.75,0.0,0.79492,0.00011,17.29251]
[1778731416203,41.79,79028.75,0.0,0.79514,0.00011,17.28192]
[1778731421238,41.79,79030.39,0.0,0.79532,0.00011,17.27318]
[1778731426273,41.79,79030.48,0.0,0.79533,0.00011,17.27282]
[1778731428287,41.79,79026.85,0.0,0.79492,0.00011,17.29243]
[1778731430301,41.79,79022.98,0.0,0.79449,0.00011,17.31324]
[1778731435336,41.79,79022.12,0.0,0.7944,0.00011,17.31768]
[1778731437350,41.79,79025.37,0.0,0.79476,0.00011,17.30013]
[1778731439364,41.79,79026.92,0.0,0.79493,0.00011,17.29177]
[1778731444418,41.79,79027.75,0.0,0.79503,0.00011,17.28729]
[1778731445416,41.79,79029.79,0.0,0.79525,0.00011,17.27631]
[1778731450451,41.79,79028.91,0.0,0.79516,0.00011,17.28109]
[1778731451458,41.79,79026.98,0.0,0.79494,0.00011,17.29148]
[1778731456493,41.79,79028.67,0.0,0.79513,0.00011,17.28234]
[1778731458508,41.79,79024.84,0.0,0.7947,0.00011,17.30295]
[1778731459515,41.79,79022.15,0.0,0.7944,0.00011,17.31739]
[1778731462538,41.79,79025.31,0.0,0.79476,0.00011,17.30035]
[1778731467573,41.79,79025.41,0.0,0.79477,0.00011,17.29985]
[1778731471601,41.79,79023.82,0.0,0.79462,0.00011,17.30386]
[1778731476636,41.79,79024.91,0.0,0.79475,0.00011,17.29801]
[1778731477643,41.79,79028.71,0.0,0.79517,0.00011,17.27756]
[1778731478650,41.79,79030.43,0.0,0.79536,0.00011,17.26832]
[1778731480664,41.79,79028.52,0.0,0.79515,0.00011,17.27867]
[1778731485699,41.79,79027.36,0.0,0.79502,0.00011,17.28494]
[1778731491741,41.79,79027.71,0.0,0.79506,0.00011,17.28307]
[1778731493755,41.79,79029.71,0.0,0.79528,0.00011,17.27235]
[1778731495769,41.79,79031.54,0.0,0.79548,0.00011,17.26259]
[1778731498790,41.79,79035.49,0.0,0.79592,0.00011,17.24144]
[1778731500637,41.79,79037.22,0.0,0.79611,0.00011,17.23217]
[1778731502818,41.79,79039.99,0.0,0.79641,0.00011,17.21744]
[1778731503825,41.79,79042.71,0.0,0.79672,0.00011,17.20285]
[1778731504832,41.79,79046.17,0.0,0.7971,0.00011,17.18422]
[1778731505839,41.79,79048.03,0.0,0.7973,0.00011,17.17425]
[1778731508332,41.79,79049.55,0.0,0.79747,0.00011,17.16622]
[1778731509089,41.79,79049.55,0.0,0.79747,0.00011,17.16622]
[1778731509379,41.79,79049.55,0.0,0.79747,0.00011,17.16622]
[1778731509462,41.79,79053.81,0.0,0.79794,0.00011,17.1433]
[1778731509867,41.79,79055.9,0.0,0.79817,0.00011,17.13212]
[1778731510811,41.79,79055.9,0.0,0.79817,0.00011,17.13212]
[1778731510868,41.79,79055.9,0.0,0.79817,0.00011,17.13212]
[1778731511160,41.79,79055.9,0.0,0.79817,0.00011,17.13212]
[1778731511207,41.79,79058.97,0.0,0.7985,0.00011,17.11565]
[1778731512686,41.79,79058.97,0.0,0.7985,0.00011,17.11565]
[1778731513036,41.79,79058.91,0.0,0.79849,0.00011,17.11614]
[1778731513649,41.79,79058.91,0.0,0.79849,0.00011,17.11614]
[1778731513737,41.79,79062.02,0.0,0.79883,0.00011,17.09948]
[1778731513895,41.79,79065.51,0.0,0.79922,0.00011,17.08077]
[1778731514902,41.79,79073.18,0.0,0.80006,0.00011,17.03932]
[1778731515909,41.79,79078.38,0.0,0.80063,0.00011,17.01128]
[1778731516916,41.8,79079.97,0.0,0.8008,0.00011,17.00281]
[1778731519552,41.8,79080.3,0.0,0.80083,0.00011,17.0012]
[1778731519558,41.8,79080.3,0.0,0.80083,0.00011,17.0012]
[1778731519653,41.8,79083.55,0.0,0.80118,0.00011,16.98373]
[1778731519937,41.8,79085.39,0.0,0.80138,0.00011,16.97383]
[1778731520907,41.8,79085.39,0.0,0.80138,0.00011,16.97383]
[1778731527993,41.8,79080.39,0.0,0.80082,0.00011,17.00171]
[1778731529004,41.8,79071.86,0.0,0.79988,0.00011,17.04808]
[1778731530011,41.8,79068.55,0.0,0.79952,0.00011,17.06607]
[1778731531017,41.8,79064.75,0.0,0.79913,0.00011,17.08209]
[1778731533031,41.8,79062.8,0.0,0.79892,0.00011,17.09265]
[1778731538066,41.8,79062.78,0.0,0.79892,0.00011,17.09269]
[1778731539073,41.8,79065.91,0.0,0.79926,0.00011,17.07572]
[1778731541090,41.8,79071.28,0.0,0.79986,0.00011,17.04663]
[1778731542094,41.8,79074.21,0.0,0.80018,0.00011,17.03078]
[1778731543104,41.8,79076.6,0.0,0.80044,0.00011,17.01782]
[1778731544111,41.8,79078.91,0.0,0.80069,0.00011,17.00542]
[1778731545118,41.8,79080.92,0.0,0.80091,0.00011,16.9946]
[1778731546125,41.8,79087.03,0.0,0.80158,0.00011,16.96153]
[1778731550154,41.8,79088.92,0.0,0.80177,0.00011,16.95187]
[1778731556196,41.81,79090.48,0.0,0.80192,0.00011,16.94432]
[1778731559217,41.81,79088.79,0.0,0.80173,0.00011,16.95398]
[1778731563260,41.81,79090.57,0.0,0.80191,0.00011,16.94493]
[1778731568295,41.81,79089.61,0.0,0.80179,0.00011,16.95094]
[1778731573330,41.82,79090.25,0.0,0.80185,0.00011,16.94821]
[1778731577360,41.82,79095.29,0.0,0.80239,0.00011,16.92143]
[1778731582395,41.82,79095.4,0.0,0.80238,0.00011,16.92174]
[1778731587430,41.82,79097.41,0.0,0.80258,0.00011,16.9117]
[1778731588437,41.83,79098.96,0.0,0.80275,0.00011,16.90346]
[1778731590452,41.83,79104.04,0.0,0.8033,0.00011,16.87623]
[1778731591458,41.83,79108.14,0.0,0.80378,0.00011,16.8494]
[1778731593571,41.83,79109.09,0.0,0.80388,0.00011,16.84435]
[1778731593580,41.83,79110.58,0.0,0.80404,0.00011,16.83638]
[1778731594479,41.83,79121.41,0.0,0.80521,0.00011,16.77749]
[1778731594903,41.83,79121.41,0.0,0.80521,0.00011,16.77749]
[1778731595486,41.83,79130.31,0.0,0.80617,0.00011,16.729]
[1778731596493,41.83,79128.41,0.0,0.80596,0.00011,16.73939]
[1778731597500,41.83,79120.28,0.0,0.80508,0.00011,16.78384]
[1778731598507,41.83,79113.45,0.0,0.80434,0.00011,16.82116]
[1778731599514,41.83,79111.11,0.0,0.80408,0.00011,16.83394]
[1778731600522,41.83,79108.26,0.0,0.80377,0.00011,16.84948]
[1778731601529,41.83,79105.61,0.0,0.80349,0.00011,16.86391]
[1778731602536,41.83,79109.36,0.0,0.80389,0.00011,16.84347]
[1778731603543,41.83,79111.72,0.0,0.80415,0.00011,16.83061]
[1778731606564,41.83,79113.26,0.0,0.80432,0.00011,16.82228]
[1778731610592,41.83,79114.71,0.0,0.80447,0.00011,16.8145]
[1778731611599,41.83,79117.1,0.0,0.80473,0.00011,16.80151]
[1778731613435,41.83,79117.63,0.0,0.80479,0.00011,16.79867]
[1778731615627,41.83,79120.71,0.0,0.80512,0.00011,16.782]
[1778731616634,41.83,79122.9,0.0,0.80535,0.00011,16.77006]
[1778731617641,41.83,79124.7,0.0,0.80555,0.00011,16.76026]
[1778731619655,41.83,79126.22,0.0,0.80571,0.00011,16.75203]
[1778731620662,41.83,79128.06,0.0,0.80591,0.00011,16.74203]
[1778731625697,41.83,79126.95,0.0,0.80578,0.00011,16.74833]
[1778731630732,41.83,79126.94,0.0,0.80578,0.00011,16.74859]
[1778731634761,41.83,79125.49,0.0,0.80562,0.00011,16.75666]
[1778731635770,41.83,79127.16,0.0,0.8058,0.00011,16.74758]
[1778731636777,41.83,79132.98,0.0,0.80643,0.00011,16.71583]
[1778731637785,41.83,79136.08,0.0,0.80676,0.00011,16.69884]
[1778731638791,41.83,79143.74,0.0,0.80759,0.00011,16.65695]
[1778731639798,41.83,79146.11,0.0,0.80784,0.00011,16.644]
[1778731640805,41.83,79143.7,0.0,0.80758,0.00011,16.65725]
[1778731641812,41.83,79139.55,0.0,0.80713,0.00011,16.68004]
[1778731642819,41.83,79135.67,0.0,0.80671,0.00011,16.70132]
[1778731643826,41.83,79131.45,0.0,0.80626,0.00011,16.72447]
[1778731644833,41.84,79133.29,0.0,0.80645,0.00011,16.71448]
[1778731645840,41.84,79134.68,0.0,0.8066,0.00011,16.70693]
[1778731646847,41.84,79131.99,0.0,0.80631,0.00011,16.72168]
[1778731653896,41.84,79134.58,0.0,0.80662,0.00011,16.70331]
[1778731654903,41.84,79136.53,0.0,0.80683,0.00011,16.69271]
[1778731655910,41.84,79137.74,0.0,0.80696,0.00011,16.68616]
[1778731657924,41.84,79141.72,0.0,0.80738,0.00011,16.66467]
[1778731658931,41.84,79145.04,0.0,0.80774,0.00011,16.64652]
[1778731659938,41.84,79147.07,0.0,0.80795,0.00011,16.63549]
[1778731662959,41.84,79148.44,0.0,0.80809,0.00011,16.62826]
[1778731665980,41.84,79150.15,0.0,0.80828,0.00011,16.61905]
[1778731669002,41.84,79157.2,0.0,0.80903,0.00011,16.5804]
[1778731670011,41.84,79161.16,0.0,0.80945,0.00011,16.55873]
[1778731673572,41.84,79161.11,0.0,0.80944,0.00011,16.55912]
[1778731673644,41.84,79161.21,0.0,0.80945,0.00011,16.55864]
[1778731677057,41.84,79162.35,0.0,0.80957,0.00011,16.55264]
[1778731679071,41.84,79163.76,0.0,0.80972,0.00011,16.54505]
[1778731680512,41.84,79163.76,0.0,0.80972,0.00011,16.54505]
[1778731681085,41.84,79169.97,0.0,0.81038,0.00011,16.51116]
[1778731682092,41.84,79173.45,0.0,0.81074,0.00011,16.49219]
[1778731683099,41.84,79174.66,0.0,0.81087,0.00011,16.4857]
[1778731684112,41.84,79176.77,0.0,0.81109,0.00011,16.47418]
[1778731685121,41.84,79187.33,0.0,0.81221,0.00011,16.41619]
[1778731686127,41.84,79191.24,0.0,0.81262,0.00011,16.3948]
[1778731687134,41.84,79189.94,0.0,0.81248,0.00011,16.40208]
[1778731688141,41.85,79191.18,0.0,0.81261,0.00011,16.39539]
[1778731689148,41.85,79196.21,0.0,0.81314,0.00011,16.36772]
[1778731690787,41.85,79196.21,0.0,0.81314,0.00011,16.36772]
[1778731690807,41.85,79196.21,0.0,0.81314,0.00011,16.36772]
[1778731690888,41.84,79200.57,0.0,0.8136,0.00011,16.34364]
[1778731691942,41.84,79198.23,0.0,0.81335,0.00011,16.35653]
[1778731693176,41.84,79196.29,0.0,0.81315,0.00011,16.36717]
[1778731693996,41.84,79196.29,0.0,0.81315,0.00011,16.36717]
[1778731695190,41.84,79199.12,0.0,0.81345,0.00011,16.35154]
[1778731698211,41.84,79196.0,0.0,0.81312,0.00011,16.36868]
[1778731699218,41.84,79194.14,0.0,0.81293,0.00011,16.37888]
[1778731702239,41.84,79190.57,0.0,0.81255,0.00011,16.39859]
[1778731703246,41.84,79193.01,0.0,0.81281,0.00011,16.38516]
[1778731707274,41.84,79195.37,0.0,0.81305,0.00011,16.37225]
[1778731711302,41.84,79194.01,0.0,0.81295,0.00011,16.37512]
[1778731716337,41.84,79194.82,0.0,0.81304,0.00011,16.37038]
[1778731721372,41.84,79193.28,0.0,0.81288,0.00011,16.37854]
[1778731724393,41.84,79196.02,0.0,0.81317,0.00011,16.36324]
[1778731729428,41.84,79198.09,0.0,0.81339,0.00011,16.35179]
[1778731730435,41.84,79199.51,0.0,0.81354,0.00011,16.344]
[1778731731442,41.84,79194.66,0.0,0.81303,0.00011,16.37073]
[1778731736477,41.84,79194.43,0.0,0.81301,0.00011,16.37197]
[1778731741514,41.84,79193.75,0.0,0.81293,0.00011,16.37568]
[1778731745544,41.84,79195.44,0.0,0.81311,0.00011,16.36635]
[1778731746552,41.84,79197.25,0.0,0.8133,0.00011,16.35638]
[1778731750579,41.84,79195.64,0.0,0.81313,0.00011,16.36531]
[1778731751586,41.84,79193.74,0.0,0.81293,0.00011,16.37576]
[1778731754607,41.84,79197.32,0.0,0.81331,0.00011,16.35603]
[1778731757628,41.84,79199.06,0.0,0.81349,0.00011,16.34649]
[1778731758635,41.84,79202.83,0.0,0.81389,0.00011,16.32568]
[1778731762663,41.84,79204.53,0.0,0.81407,0.00011,16.31637]
[1778731766691,41.84,79207.49,0.0,0.81438,0.0001,16.30024]
[1778731770262,41.84,79206.71,0.0,0.81429,0.0001,16.30457]
[1778731770719,41.84,79207.78,0.0,0.81441,0.0001,16.29868]
[1778731775754,41.84,79208.16,0.0,0.81448,0.0001,16.29208]
[1778731776453,41.84,79208.16,0.0,0.81448,0.0001,16.29208]
[1778731776761,41.84,79210.87,0.0,0.81476,0.0001,16.27717]
[1778731777389,41.84,79210.87,0.0,0.81476,0.0001,16.27717]
[1778731777768,41.84,79214.44,0.0,0.81514,0.0001,16.25754]
[1778731780789,41.84,79207.8,0.0,0.81444,0.0001,16.29437]
[1778731781796,41.84,79204.87,0.0,0.81413,0.00011,16.31054]
[1778731782803,41.84,79202.22,0.0,0.81385,0.00011,16.32514]
[1778731786831,41.84,79199.73,0.0,0.81359,0.00011,16.33889]
[1778731790859,41.84,79203.3,0.0,0.81396,0.00011,16.31911]
[1778731792873,41.84,79204.65,0.0,0.81411,0.00011,16.31168]
[1778731797908,41.84,79204.82,0.0,0.81412,0.00011,16.3108]
[1778731800929,41.84,79206.91,0.0,0.81434,0.0001,16.29934]
[1778731801936,41.84,79208.36,0.0,0.81449,0.0001,16.29136]
[1778731806972,41.85,79208.74,0.0,0.81453,0.0001,16.28947]
[1778731809995,41.85,79212.74,0.0,0.81495,0.0001,16.26755]
[1778731811002,41.85,79211.31,0.0,0.8148,0.0001,16.27548]
[1778731812253,41.85,79211.68,0.0,0.81483,0.0001,16.27351]
[1778731818051,41.85,79212.65,0.0,0.81493,0.0001,16.26858]
[1778731819058,41.85,79216.74,0.0,0.81535,0.0001,16.24611]
[1778731820065,41.85,79218.79,0.0,0.81557,0.0001,16.23488]
[1778731821545,41.85,79219.16,0.0,0.8156,0.0001,16.23296]
[1778731821565,41.85,79219.16,0.0,0.8156,0.0001,16.23296]
[1778731822079,41.85,79220.08,0.0,0.8157,0.0001,16.22796]
[1778731824671,41.85,79220.44,0.0,0.81573,0.0001,16.22614]
[1778731824807,41.85,79220.44,0.0,0.81573,0.0001,16.22614]
[1778731825100,41.85,79220.03,0.0,0.81569,0.0001,16.22849]
[1778731826107,41.85,79218.5,0.0,0.81553,0.0001,16.23701]
[1778731827114,41.85,79220.14,0.0,0.8157,0.0001,16.22805]
[1778731827951,41.85,79220.14,0.0,0.8157,0.0001,16.22805]
[1778731828003,41.85,79220.14,0.0,0.8157,0.0001,16.22805]
[1778731828057,41.85,79220.14,0.0,0.8157,0.0001,16.22805]
[1778731828121,41.85,79220.89,0.0,0.81577,0.0001,16.22398]
[1778731829128,41.85,79222.7,0.0,0.81596,0.0001,16.21417]
[1778731836485,41.85,79223.11,0.0,0.81603,0.0001,16.20749]
[1778731836536,41.85,79223.11,0.0,0.81603,0.0001,16.20749]
[1778731836565,41.85,79223.11,0.0,0.81603,0.0001,16.20749]
[1778731836666,41.85,79223.53,0.0,0.81608,0.0001,16.20533]
[1778731839198,41.85,79225.57,0.0,0.81629,0.0001,16.19425]
[1778731842083,41.85,79226.01,0.0,0.81633,0.0001,16.1919]
[1778731843678,41.85,79227.33,0.0,0.81646,0.0001,16.18478]
[1778731843731,41.85,79227.33,0.0,0.81646,0.0001,16.18478]
[1778731843808,41.85,79227.33,0.0,0.81646,0.0001,16.18478]
[1778731843907,41.85,79227.23,0.0,0.81645,0.0001,16.18542]
[1778731845240,41.85,79228.7,0.0,0.8166,0.0001,16.17748]
[1778731850275,41.86,79229.2,0.0,0.81665,0.0001,16.17518]
[1778731851960,41.86,79229.2,0.0,0.81665,0.0001,16.17518]
[1778731852014,41.86,79229.2,0.0,0.81665,0.0001,16.17518]
[1778731852061,41.86,79229.2,0.0,0.81665,0.0001,16.17518]
[1778731852107,41.86,79229.52,0.0,0.81668,0.0001,16.17349]
[1778731856516,41.86,79229.13,0.0,0.81663,0.0001,16.17597]
[1778731856568,41.86,79229.13,0.0,0.81663,0.0001,16.17597]
[1778731856660,41.86,79228.29,0.0,0.81654,0.0001,16.1807]
[1778731857966,41.86,79228.29,0.0,0.81654,0.0001,16.1807]
[1778731858057,41.86,79228.29,0.0,0.81654,0.0001,16.1807]
[1778731858067,41.86,79227.89,0.0,0.8165,0.0001,16.183]
[1778731864373,41.86,79227.08,0.0,0.8164,0.0001,16.18807]
[1778731871058,41.86,79227.02,0.0,0.8164,0.0001,16.18848]
[1778731871109,41.86,79227.02,0.0,0.8164,0.0001,16.18848]
[1778731871159,41.86,79227.02,0.0,0.81639,0.0001,16.18898]
[1778731871308,41.86,79227.02,0.0,0.81639,0.0001,16.18898]
[1778731874444,41.86,79224.83,0.0,0.81615,0.0001,16.20132]
[1778731875569,41.86,79224.83,0.0,0.81615,0.0001,16.20132]
[1778731875621,41.86,79224.83,0.0,0.81615,0.0001,16.20132]
[1778731875808,41.86,79224.83,0.0,0.81615,0.0001,16.20132]
[1778731875908,41.86,79222.64,0.0,0.81592,0.0001,16.21347]
[1778731882500,41.86,79222.82,0.0,0.81594,0.0001,16.21285]
[1778731883865,41.86,79222.82,0.0,0.81594,0.0001,16.21285]
[1778731883916,41.86,79222.82,0.0,0.81594,0.0001,16.21285]
[1778731884062,41.86,79222.82,0.0,0.81594,0.0001,16.21285]
[1778731884163,41.86,79222.74,0.0,0.81593,0.0001,16.21335]
[1778731889549,41.87,79222.75,0.0,0.81592,0.0001,16.21366]
[1778731890688,41.87,79222.75,0.0,0.81592,0.0001,16.21366]
[1778731890740,41.87,79222.75,0.0,0.81592,0.0001,16.21366]
[1778731890808,41.87,79222.75,0.0,0.81592,0.0001,16.21366]
[1778731890908,41.87,79220.7,0.0,0.81571,0.0001,16.22503]
[1778731892570,41.87,79223.64,0.0,0.81605,0.0001,16.20427]
[1778731897332,41.87,79224.18,0.0,0.8161,0.0001,16.20155]
[1778731897383,41.87,79224.18,0.0,0.8161,0.0001,16.20155]
[1778731897563,41.87,79224.18,0.0,0.8161,0.0001,16.20155]
[1778731897605,41.87,79221.63,0.0,0.81583,0.0001,16.21568]
[1778731902640,41.87,79220.71,0.0,0.81573,0.0001,16.22106]
[1778731907111,41.87,79220.74,0.0,0.81573,0.0001,16.221]
[1778731907163,41.87,79220.74,0.0,0.81573,0.0001,16.221]
[1778731907121,41.87,79220.26,0.0,0.81568,0.0001,16.22374]
[1778731907309,41.87,79220.26,0.0,0.81568,0.0001,16.22374]
[1778731907675,41.87,79219.99,0.0,0.81565,0.0001,16.22528]
[1778731910696,41.87,79210.74,0.0,0.81468,0.0001,16.27637]
[1778731911703,41.87,79203.83,0.0,0.81396,0.00011,16.31439]
[1778731912493,41.87,79203.83,0.0,0.81396,0.00011,16.31439]
[1778731912711,41.87,79200.69,0.0,0.81363,0.00011,16.33171]
[1778731913814,41.87,79200.69,0.0,0.81363,0.00011,16.33171]
[1778731913866,41.87,79200.69,0.0,0.81363,0.00011,16.33171]
[1778731914062,41.87,79200.69,0.0,0.81363,0.00011,16.33171]
[1778731914137,41.87,79199.99,0.0,0.81355,0.00011,16.33558]
[1778731914725,41.87,79198.25,0.0,0.81337,0.00011,16.34517]
[1778731919760,41.87,79197.71,0.0,0.81332,0.00011,16.34749]
[1778731921774,41.87,79199.73,0.0,0.81354,0.00011,16.33621]
[1778731922781,41.87,79201.12,0.0,0.81369,0.00011,16.32854]
[1778731924477,41.87,79202.02,0.0,0.81378,0.00011,16.32357]
[1778731924529,41.87,79202.02,0.0,0.81378,0.00011,16.32357]
[1778731924568,41.87,79202.02,0.0,0.81378,0.00011,16.32357]
[1778731924797,41.87,79202.18,0.0,0.8138,0.00011,16.32268]
[1778731928824,41.87,79217.8,0.0,0.81544,0.0001,16.2366]
[1778731929831,41.87,79222.89,0.0,0.81597,0.0001,16.20853]
[1778731931633,41.87,79223.59,0.0,0.81604,0.0001,16.20471]
[1778731931685,41.87,79223.59,0.0,0.81604,0.0001,16.20471]
[1778731931814,41.87,79223.59,0.0,0.81604,0.0001,16.20471]
[1778731931845,41.87,79223.86,0.0,0.81607,0.0001,16.20326]
[1778731936882,41.87,79223.51,0.0,0.81603,0.0001,16.20548]
[1778731937423,41.87,79223.51,0.0,0.81603,0.0001,16.20548]
[1778731942922,41.87,79224.44,0.0,0.81612,0.0001,16.20066]
[1778731947957,41.87,79224.46,0.0,0.81611,0.0001,16.20088]
[1778731952992,41.87,79224.18,0.0,0.81611,0.0001,16.19814]
[1778731954550,41.87,79224.14,0.0,0.81611,0.0001,16.19844]
[1778731954564,41.87,79224.14,0.0,0.81611,0.0001,16.19844]
[1778731954601,41.87,79224.14,0.0,0.81611,0.0001,16.19844]
[1778731955007,41.87,79224.01,0.0,0.81609,0.0001,16.19923]
[1778731958230,41.87,79224.01,0.0,0.81609,0.0001,16.19923]
[1778731958031,41.87,79218.36,0.0,0.8155,0.0001,16.23061]
[1778731958308,41.87,79218.36,0.0,0.8155,0.0001,16.23061]
[1778731959038,41.87,79217.13,0.0,0.81537,0.0001,16.23743]
[1778731964074,41.87,79217.1,0.0,0.81537,0.0001,16.23772]
[1778731967849,41.87,79218.11,0.0,0.81547,0.0001,16.23222]
[1778731967901,41.87,79218.11,0.0,0.81547,0.0001,16.23222]
[1778731968062,41.87,79218.11,0.0,0.81547,0.0001,16.23222]
[1778731968103,41.87,79217.94,0.0,0.81545,0.0001,16.23318]
[1778731968924,41.87,79217.94,0.0,0.81545,0.0001,16.23318]
[1778731969059,41.87,79217.94,0.0,0.81545,0.0001,16.23318]
[1778731969110,41.87,79217.97,0.0,0.81545,0.0001,16.23304]
[1778731975152,41.87,79217.68,0.0,0.81542,0.0001,16.23478]
[1778731979180,41.87,79216.47,0.0,0.81529,0.0001,16.24152]
[1778731979520,41.87,79216.47,0.0,0.81529,0.0001,16.24152]
[1778731979561,41.87,79216.47,0.0,0.81529,0.0001,16.24152]
[1778731979571,41.87,79216.47,0.0,0.81529,0.0001,16.24152]
[1778731980187,41.87,79215.98,0.0,0.81524,0.0001,16.24425]
[1778731985222,41.87,79215.75,0.0,0.81522,0.0001,16.24562]
[1778731987241,41.87,79217.52,0.0,0.8154,0.0001,16.23589]
[1778731989382,41.87,79218.58,0.0,0.81551,0.0001,16.2301]
[1778731989563,41.87,79218.58,0.0,0.81551,0.0001,16.2301]
[1778731990262,41.87,79220.23,0.0,0.81568,0.0001,16.221]
[1778731994290,41.87,79216.47,0.0,0.81529,0.0001,16.24181]
[1778731999187,41.87,79216.62,0.0,0.8153,0.0001,16.24098]
[1778731999239,41.87,79216.62,0.0,0.8153,0.0001,16.24098]
[1778731999314,41.87,79216.62,0.0,0.8153,0.0001,16.24098]
[1778731999274,41.87,79216.22,0.0,0.81526,0.0001,16.24315]
[1778732004360,41.87,79216.33,0.0,0.81528,0.0001,16.24246]
[1778732009395,41.87,79216.42,0.0,0.81529,0.0001,16.24188]
[1778732011409,41.87,79217.85,0.0,0.81547,0.0001,16.22938]
[1778732013645,41.87,79217.9,0.0,0.81548,0.0001,16.22913]
[1778732013697,41.87,79217.9,0.0,0.81548,0.0001,16.22913]
[1778732013809,41.87,79217.9,0.0,0.81548,0.0001,16.22913]
[1778732013910,41.87,79218.16,0.0,0.8155,0.0001,16.22772]
[1778732019716,41.87,79217.79,0.0,0.81546,0.0001,16.22991]
[1778732019749,41.87,79217.79,0.0,0.81546,0.0001,16.22991]
[1778732019810,41.87,79217.79,0.0,0.81546,0.0001,16.22991]
[1778732019910,41.87,79218.31,0.0,0.81552,0.0001,16.22713]
[1778732023493,41.88,79219.5,0.0,0.81564,0.0001,16.22081]
[1778732028528,41.88,79219.16,0.0,0.8156,0.0001,16.22296]
[1778732033292,41.88,79219.44,0.0,0.81562,0.0001,16.22158]
[1778732033309,41.88,79219.44,0.0,0.81562,0.0001,16.22158]
[1778732033344,41.88,79219.44,0.0,0.81562,0.0001,16.22158]
[1778732033563,41.88,79219.46,0.0,0.81562,0.0001,16.22161]
[1778732036541,41.88,79219.75,0.0,0.81565,0.0001,16.22018]
[1778732036559,41.88,79219.75,0.0,0.81565,0.0001,16.22018]
[1778732036584,41.88,79223.07,0.0,0.81599,0.0001,16.20196]
[1778732037591,41.88,79224.37,0.0,0.81613,0.0001,16.19491]
[1778732038598,41.88,79226.63,0.0,0.81636,0.0001,16.18257]
[1778732040612,41.88,79225.35,0.0,0.81622,0.0001,16.1899]
[1778732047661,41.88,79226.14,0.0,0.81629,0.0001,16.18612]
[1778732049818,41.88,79225.52,0.0,0.81623,0.0001,16.18959]
[1778732049869,41.88,79225.52,0.0,0.81623,0.0001,16.18959]
[1778732050060,41.88,79225.52,0.0,0.81623,0.0001,16.18959]
[1778732050072,41.88,79225.74,0.0,0.81625,0.0001,16.18843]
[1778732054710,41.88,79227.27,0.0,0.8164,0.0001,16.18026]
[1778732055677,41.88,79227.27,0.0,0.8164,0.0001,16.18026]
[1778732055726,41.88,79227.27,0.0,0.8164,0.0001,16.18026]
[1778732055813,41.88,79227.27,0.0,0.8164,0.0001,16.18026]
[1778732055843,41.88,79228.42,0.0,0.81652,0.0001,16.17398]
[1778732057731,41.88,79230.93,0.0,0.81678,0.0001,16.16028]
[1778732063236,41.88,79231.58,0.0,0.81684,0.0001,16.15697]
[1778732063309,41.88,79231.58,0.0,0.81684,0.0001,16.15697]
[1778732063380,41.89,79230.4,0.0,0.81672,0.0001,16.16375]
[1778732063773,41.89,79228.71,0.0,0.81654,0.0001,16.17307]
[1778732067812,41.89,79228.67,0.0,0.81653,0.0001,16.17361]
[1778732071561,41.89,79227.84,0.0,0.81644,0.0001,16.17849]
[1778732071829,41.89,79227.82,0.0,0.81647,0.0001,16.17414]
[1778732076864,41.89,79227.93,0.0,0.81647,0.0001,16.17395]
[1778732081900,41.89,79227.94,0.0,0.81647,0.0001,16.17426]
[1778732083391,41.89,79227.94,0.0,0.81647,0.0001,16.17426]
[1778732083443,41.89,79227.94,0.0,0.81647,0.0001,16.17426]
[1778732083561,41.89,79227.94,0.0,0.81647,0.0001,16.17426]
[1778732083914,41.89,79227.83,0.0,0.81645,0.0001,16.17501]
[1778732084921,41.89,79230.13,0.0,0.81669,0.0001,16.1624]
[1778732090963,41.89,79230.57,0.0,0.81673,0.0001,16.16052]
[1778732095904,41.89,79230.96,0.0,0.81676,0.0001,16.15864]
[1778732095955,41.89,79230.96,0.0,0.81676,0.0001,16.15864]
[1778732095998,41.9,79231.14,0.0,0.81678,0.0001,16.15784]
[1778732097561,41.9,79231.1,0.0,0.81677,0.0001,16.15815]
[1778732100042,41.9,79232.65,0.0,0.81693,0.0001,16.14989]
[1778732100682,41.9,79232.65,0.0,0.81693,0.0001,16.14989]
[1778732100735,41.9,79232.65,0.0,0.81693,0.0001,16.14989]
[1778732101033,41.9,79232.82,0.0,0.81694,0.0001,16.14905]
[1778732101574,41.9,79232.82,0.0,0.81694,0.0001,16.14905]
[1778732104054,41.9,79238.93,0.0,0.81757,0.0001,16.11565]
[1778732105063,41.9,79250.87,0.0,0.81881,0.0001,16.04986]
[1778732106070,41.9,79251.46,0.0,0.81887,0.0001,16.04671]
[1778732107235,41.9,79251.46,0.0,0.81887,0.0001,16.04671]
[1778732107287,41.9,79251.46,0.0,0.81887,0.0001,16.04671]
[1778732107388,41.9,79251.5,0.0,0.81887,0.0001,16.0466]
[1778732107565,41.9,79251.5,0.0,0.81887,0.0001,16.0466]
[1778732109091,41.9,79256.74,0.0,0.8194,0.0001,16.01786]
[1778732110045,41.9,79256.74,0.0,0.8194,0.0001,16.01786]
[1778732110098,41.9,79260.32,0.0,0.81977,0.0001,15.99822]
[1778732111105,41.9,79261.54,0.0,0.81989,0.0001,15.99164]
[1778732114126,41.9,79258.4,0.0,0.81956,0.0001,16.00925]
[1778732115133,41.9,79248.89,0.0,0.81858,0.0001,16.06181]
[1778732116140,41.9,79245.0,0.0,0.81818,0.0001,16.08323]
[1778732117147,41.9,79244.01,0.0,0.81808,0.0001,16.08861]
[1778732121175,41.9,79242.54,0.0,0.81794,0.0001,16.09632]
[1778732122817,41.9,79242.87,0.0,0.81797,0.0001,16.09439]
[1778732122869,41.9,79242.87,0.0,0.81797,0.0001,16.09439]
[1778732123056,41.9,79242.87,0.0,0.81797,0.0001,16.09439]
[1778732123189,41.9,79242.82,0.0,0.81797,0.0001,16.09456]
[1778732124197,41.9,79238.77,0.0,0.81755,0.0001,16.11681]
[1778732125203,41.9,79236.63,0.0,0.81733,0.0001,16.12849]
[1778732129232,41.9,79239.23,0.0,0.81762,0.0001,16.11332]
[1778732130238,41.89,79240.38,0.0,0.81774,0.0001,16.10672]
[1778732132252,41.89,79236.89,0.0,0.81742,0.0001,16.12084]
[1778732133259,41.89,79232.77,0.0,0.817,0.0001,16.14341]
[1778732138294,41.89,79232.03,0.0,0.81694,0.0001,16.14666]
[1778732139301,41.89,79226.27,0.0,0.81634,0.0001,16.17826]
[1778732139856,41.89,79226.27,0.0,0.81634,0.0001,16.17826]
[1778732140308,41.89,79217.28,0.0,0.81541,0.0001,16.22764]
[1778732141146,41.89,79217.28,0.0,0.81541,0.0001,16.22764]
[1778732141315,41.89,79211.78,0.0,0.81483,0.0001,16.25787]
[1778732144336,41.89,79211.51,0.0,0.81481,0.0001,16.25888]
[1778732146350,41.89,79213.16,0.0,0.81499,0.0001,16.24946]
[1778732147357,41.89,79214.58,0.0,0.81514,0.0001,16.24148]
[1778732150396,41.88,79214.73,0.0,0.81516,0.0001,16.24038]
[1778732151385,41.88,79220.31,0.0,0.81575,0.0001,16.20938]
[1778732152392,41.88,79221.61,0.0,0.81589,0.0001,16.20209]
[1778732153399,41.88,79223.82,0.0,0.81612,0.0001,16.18982]
[1778732158434,41.88,79221.61,0.0,0.8159,0.0001,16.20174]
[1778732161455,41.88,79223.41,0.0,0.81609,0.0001,16.19159]
[1778732162462,41.88,79226.82,0.0,0.81644,0.0001,16.17278]
[1778732163469,41.88,79233.55,0.0,0.81714,0.0001,16.1356]
[1778732164476,41.88,79232.27,0.0,0.81702,0.0001,16.14241]
[1778732164608,41.88,79232.27,0.0,0.81702,0.0001,16.14241]
[1778732168396,41.88,79231.76,0.0,0.81697,0.0001,16.14512]
[1778732168497,41.88,79230.65,0.0,0.81685,0.0001,16.1511]
[1778732168504,41.88,79224.36,0.0,0.8162,0.0001,16.1858]
[1778732169511,41.88,79222.5,0.0,0.816,0.0001,16.19602]
[1778732174546,41.88,79221.97,0.0,0.81595,0.0001,16.19868]
[1778732179581,41.88,79221.64,0.0,0.81592,0.0001,16.20019]
[1778732184616,41.88,79221.61,0.0,0.81593,0.0001,16.20004]
[1778732187637,41.88,79225.41,0.0,0.81633,0.0001,16.1789]
[1778732188644,41.88,79228.12,0.0,0.81661,0.0001,16.16392]
[1778732192672,41.88,79230.48,0.0,0.81689,0.0001,16.14621]
[1778732193679,41.88,79233.41,0.0,0.8172,0.0001,16.13004]
[1778732198714,41.88,79233.28,0.0,0.81718,0.0001,16.13091]
[1778732203749,41.87,79234.03,0.0,0.81727,0.0001,16.12645]
[1778732204756,41.87,79239.0,0.0,0.81778,0.0001,16.0989]
[1778732205763,41.87,79240.52,0.0,0.81794,0.0001,16.09044]
[1778732208784,41.87,79241.9,0.0,0.81809,0.0001,16.08264]
[1778732209791,41.87,79243.84,0.0,0.81829,0.0001,16.07187]
[1778732211805,41.87,79244.85,0.0,0.8184,0.0001,16.06622]
[1778732216840,41.87,79243.93,0.0,0.8183,0.0001,16.07114]
[1778732217847,41.87,79240.96,0.0,0.818,0.0001,16.0875]
[1778732218854,41.87,79237.74,0.0,0.81766,0.0001,16.10523]
[1778732223889,41.87,79237.4,0.0,0.81764,0.0001,16.10665]
[1778732224896,41.87,79236.34,0.0,0.81753,0.0001,16.11241]
[1778732226910,41.87,79235.09,0.0,0.8174,0.0001,16.11911]
[1778732228924,41.87,79237.17,0.0,0.81762,0.0001,16.10739]
[1778732229931,41.87,79238.46,0.0,0.81776,0.0001,16.10017]
[1778732232952,41.87,79240.63,0.0,0.81799,0.0001,16.08793]
[1778732234966,41.87,79241.94,0.0,0.81813,0.0001,16.08056]
[1778732240007,41.87,79241.74,0.0,0.81811,0.0001,16.08133]
[1778732245036,41.87,79240.82,0.0,0.81802,0.0001,16.08606]
[1778732250071,41.86,79242.09,0.0,0.81816,0.0001,16.07867]
[1778732251078,41.86,79243.83,0.0,0.81838,0.0001,16.06433]
[1778732254099,41.86,79245.0,0.0,0.8185,0.0001,16.05772]
[1778732257828,41.86,79245.4,0.0,0.81855,0.0001,16.05537]
[1778732258127,41.86,79247.02,0.0,0.81872,0.0001,16.04637]
[1778732259134,41.86,79248.88,0.0,0.81891,0.0001,16.03605]
[1778732260141,41.86,79251.83,0.0,0.81921,0.0001,16.01972]
[1778732265176,41.86,79252.62,0.0,0.81931,0.0001,16.01475]
[1778732266183,41.86,79254.64,0.0,0.81952,0.0001,16.00343]
[1778732269204,41.86,79252.78,0.0,0.81933,0.0001,16.01332]
[1778732271218,41.86,79254.23,0.0,0.81949,0.0001,16.00501]
[1778732272415,41.86,79255.81,0.0,0.81965,0.0001,15.99614]
[1778732273232,41.86,79257.35,0.0,0.81981,0.0001,15.9875]
[1778732278267,41.86,79258.11,0.0,0.8199,0.0001,15.98276]
[1778732286324,41.85,79257.81,0.0,0.81988,0.0001,15.98355]
[1778732289112,41.85,79257.64,0.0,0.81987,0.0001,15.98427]
[1778732290385,41.85,79260.08,0.0,0.82013,0.0001,15.97054]
[1778732292149,41.85,79260.53,0.0,0.82017,0.0001,15.96795]
[1778732292211,41.85,79260.53,0.0,0.82017,0.0001,15.96795]
[1778732292400,41.85,79263.12,0.0,0.82044,0.0001,15.95351]
[1778732293407,41.85,79268.85,0.0,0.82103,0.0001,15.92171]
[1778732294414,41.85,79272.26,0.0,0.82138,0.0001,15.90267]
[1778732295421,41.85,79272.9,0.0,0.82145,0.0001,15.899]
[1778732296429,41.85,79273.55,0.0,0.82152,0.0001,15.89529]
[1778732297435,41.85,79270.37,0.0,0.8212,0.0001,15.91282]
[1778732298442,41.85,79268.69,0.0,0.82102,0.0001,15.92209]
[1778732300456,41.85,79271.23,0.0,0.82129,0.0001,15.90792]
[1778732301009,41.85,79271.23,0.0,0.82129,0.0001,15.90792]
[1778732301053,41.85,79271.23,0.0,0.82129,0.0001,15.90792]
[1778732301073,41.85,79271.23,0.0,0.82129,0.0001,15.90792]
[1778732301463,41.85,79271.26,0.0,0.82129,0.0001,15.90773]
[1778732303477,41.85,79270.04,0.0,0.82117,0.0001,15.91445]
[1778732308512,41.85,79269.59,0.0,0.82112,0.0001,15.9168]
[1778732312350,41.85,79269.77,0.0,0.82114,0.0001,15.91578]
[1778732312401,41.85,79269.77,0.0,0.82114,0.0001,15.91578]
[1778732312559,41.85,79269.77,0.0,0.82114,0.0001,15.91578]
[1778732312540,41.85,79270.14,0.0,0.82122,0.0001,15.909]
[1778732314554,41.85,79273.54,0.0,0.82157,0.0001,15.89013]
[1778732315561,41.85,79274.24,0.0,0.82164,0.0001,15.88626]
[1778732316409,41.85,79274.24,0.0,0.82164,0.0001,15.88626]
[1778732316460,41.85,79274.24,0.0,0.82164,0.0001,15.88626]
[1778732316558,41.85,79274.24,0.0,0.82164,0.0001,15.88626]
[1778732316568,41.85,79274.69,0.0,0.82168,0.0001,15.88379]
[1778732319589,41.85,79274.06,0.0,0.82162,0.0001,15.88736]
[1778732322611,41.85,79277.42,0.0,0.82196,0.0001,15.8688]
[1778732322999,41.85,79277.42,0.0,0.82196,0.0001,15.8688]
[1778732323059,41.85,79277.42,0.0,0.82196,0.0001,15.8688]
[1778732323059,41.85,79277.42,0.0,0.82196,0.0001,15.8688]
[1778732323617,41.85,79279.96,0.0,0.82222,0.0001,15.85461]
[1778732323809,41.85,79279.96,0.0,0.82222,0.0001,15.85461]
[1778732324624,41.85,79282.12,0.0,0.82244,0.0001,15.84255]
[1778732325436,41.85,79282.12,0.0,0.82244,0.0001,15.84255]
[1778732325487,41.85,79282.12,0.0,0.82244,0.0001,15.84255]
[1778732325563,41.85,79282.12,0.0,0.82244,0.0001,15.84255]
[1778732325631,41.85,79281.94,0.0,0.82243,0.0001,15.84348]
[1778732331104,41.85,79281.48,0.0,0.82238,0.0001,15.84585]
[1778732331175,41.85,79281.48,0.0,0.82238,0.0001,15.84585]
[1778732331310,41.85,79281.48,0.0,0.82238,0.0001,15.84585]
[1778732331329,41.85,79281.07,0.0,0.82234,0.0001,15.84802]
[1778732331678,41.85,79282.44,0.0,0.82248,0.0001,15.84042]
[1778732334700,41.85,79284.11,0.0,0.82266,0.0001,15.83102]
[1778732335711,41.85,79289.18,0.0,0.82317,0.0001,15.80285]
[1778732336716,41.85,79293.07,0.0,0.82357,0.0001,15.78122]
[1778732338190,41.85,79293.07,0.0,0.82357,0.0001,15.78122]
[1778732338242,41.85,79293.07,0.0,0.82357,0.0001,15.78122]
[1778732338309,41.85,79293.07,0.0,0.82357,0.0001,15.78122]
[1778732338411,41.85,79293.67,0.0,0.82363,0.0001,15.77793]
[1778732340494,41.85,79293.68,0.0,0.82363,0.0001,15.77788]
[1778732341564,41.85,79293.87,0.0,0.82365,0.0001,15.77691]
[1778732341575,41.85,79293.76,0.0,0.82364,0.0001,15.77758]
[1778732341757,41.85,79292.48,0.0,0.82351,0.0001,15.78468]
[1778732343563,41.85,79292.48,0.0,0.82351,0.0001,15.78468]
[1778732343660,41.85,79292.17,0.0,0.82347,0.0001,15.7865]
[1778732343771,41.85,79291.15,0.0,0.82337,0.0001,15.79216]
[1778732348807,41.85,79291.3,0.0,0.82338,0.0001,15.79151]
[1778732351828,41.85,79292.61,0.0,0.82351,0.0001,15.7843]
[1778732352835,41.85,79293.9,0.0,0.82364,0.0001,15.77717]
[1778732353842,41.85,79292.68,0.0,0.82352,0.0001,15.78398]
[1778732357870,41.85,79293.78,0.0,0.82363,0.0001,15.77796]
[1778732361567,41.85,79293.9,0.0,0.82364,0.0001,15.77732]
[1778732361661,41.85,79294.92,0.0,0.82374,0.0001,15.77167]
[1778732361807,41.85,79294.92,0.0,0.82374,0.0001,15.77167]
[1778732361898,41.85,79295.9,0.0,0.82384,0.0001,15.76624]
[1778732363912,41.85,79297.12,0.0,0.82397,0.0001,15.75952]
[1778732364935,41.85,79307.24,0.0,0.82499,0.0001,15.70329]
[1778732365942,41.85,79323.9,0.0,0.82667,0.0001,15.61046]
[1778732366949,41.85,79331.0,0.0,0.82739,0.0001,15.57088]
[1778732367956,41.85,79331.41,0.0,0.82743,0.0001,15.56859]
[1778732369315,41.85,79331.41,0.0,0.82743,0.0001,15.56859]
[1778732369560,41.85,79331.41,0.0,0.82743,0.0001,15.56859]
[1778732369574,41.85,79330.95,0.0,0.82738,0.0001,15.57116]
[1778732374913,41.85,79331.24,0.0,0.82745,0.0001,15.56486]
[1778732375057,41.85,79331.24,0.0,0.82745,0.0001,15.56486]
[1778732375084,41.85,79331.35,0.0,0.82746,0.0001,15.56424]
[1778732378027,41.85,79323.61,0.0,0.82668,0.0001,15.60733]
[1778732379036,41.85,79308.48,0.0,0.82516,0.0001,15.69155]
[1778732380041,41.85,79315.95,0.0,0.82591,0.0001,15.64997]
[1778732382063,41.85,79315.93,0.0,0.82591,0.0001,15.65009]
[1778732382164,41.85,79316.13,0.0,0.82593,0.0001,15.64899]
[1778732383062,41.85,79318.05,0.0,0.82612,0.0001,15.63832]
[1778732384069,41.85,79322.03,0.0,0.82652,0.0001,15.6162]
[1778732388093,41.85,79322.25,0.0,0.82654,0.0001,15.61513]
[1778732388482,41.85,79322.25,0.0,0.82654,0.0001,15.61513]
[1778732388560,41.85,79322.25,0.0,0.82654,0.0001,15.61513]
[1778732388581,41.85,79321.91,0.0,0.82651,0.0001,15.61707]
[1778732391118,41.85,79325.6,0.0,0.82688,0.0001,15.5964]
[1778732395314,41.85,79319.21,0.0,0.82624,0.0001,15.63169]
[1778732396154,41.85,79317.68,0.0,0.82609,0.0001,15.64023]
[1778732398065,41.85,79317.46,0.0,0.82607,0.0001,15.64133]
[1778732398168,41.85,79317.45,0.0,0.82607,0.0001,15.64125]
[1778732400785,41.85,79317.28,0.0,0.82606,0.0001,15.64194]
[1778732400813,41.85,79317.28,0.0,0.82606,0.0001,15.64194]
[1778732401649,41.85,79318.54,0.0,0.82619,0.0001,15.63479]
[1778732404210,41.84,79320.04,0.0,0.82634,0.0001,15.62608]
[1778732409250,41.84,79324.39,0.0,0.82679,0.0001,15.60132]
[1778732410257,41.84,79325.7,0.0,0.82692,0.0001,15.59395]
[1778732412271,41.84,79328.86,0.0,0.82724,0.0001,15.57622]
[1778732413278,41.84,79330.18,0.0,0.82738,0.0001,15.56882]
[1778732415292,41.84,79331.35,0.0,0.8275,0.0001,15.56224]
[1778732417306,41.84,79333.08,0.0,0.82767,0.0001,15.55255]
[1778732418313,41.84,79327.56,0.0,0.82712,0.0001,15.58327]
[1778732419320,41.84,79323.38,0.0,0.8267,0.0001,15.60649]
[1778732420327,41.84,79322.04,0.0,0.82656,0.0001,15.61386]
[1778732423348,41.84,79323.66,0.0,0.82673,0.0001,15.60455]
[1778732425362,41.84,79325.82,0.0,0.82695,0.0001,15.59236]
[1778732429390,41.84,79324.7,0.0,0.82684,0.0001,15.59833]
[1778732434425,41.84,79324.35,0.0,0.82685,0.0001,15.59524]
[1778732439460,41.84,79325.67,0.0,0.82699,0.0001,15.58754]
[1778732442481,41.84,79323.77,0.0,0.8268,0.0001,15.59794]
[1778732445502,41.84,79322.71,0.0,0.8267,0.0001,15.60361]
[1778732449530,41.83,79316.76,0.0,0.82611,0.0001,15.63639]
[1778732451544,41.83,79315.63,0.0,0.826,0.0001,15.64242]
[1778732453558,41.83,79313.59,0.0,0.8258,0.0001,15.65349]
[1778732454755,41.83,79313.59,0.0,0.8258,0.0001,15.65349]
[1778732454774,41.83,79311.08,0.0,0.82555,0.0001,15.66731]
[1778732455574,41.83,79308.13,0.0,0.82525,0.0001,15.68369]
[1778732456066,41.83,79308.13,0.0,0.82525,0.0001,15.68369]
[1778732456580,41.83,79307.32,0.0,0.82517,0.0001,15.68814]
[1778732460609,41.83,79305.43,0.0,0.82498,0.0001,15.69841]
[1778732461617,41.83,79303.71,0.0,0.82481,0.0001,15.70789]
[1778732466651,41.83,79303.22,0.0,0.82477,0.0001,15.71014]
[1778732467967,41.83,79303.13,0.0,0.82476,0.0001,15.71054]
[1778732468061,41.83,79303.13,0.0,0.82476,0.0001,15.71054]
[1778732468674,41.83,79302.74,0.0,0.82472,0.0001,15.71261]
[1778732469680,41.83,79297.18,0.0,0.82416,0.0001,15.74342]
[1778732471694,41.83,79298.07,0.0,0.82426,0.0001,15.73818]
[1778732476729,41.83,79297.64,0.0,0.82422,0.0001,15.73989]
[1778732477736,41.82,79288.52,0.0,0.8233,0.0001,15.79044]
[1778732478743,41.82,79286.61,0.0,0.82311,0.0001,15.80087]
[1778732479750,41.82,79300.86,0.0,0.82456,0.0001,15.72147]
[1778732480757,41.82,79305.84,0.0,0.82507,0.0001,15.69366]
[1778732481764,41.82,79306.58,0.0,0.82514,0.0001,15.68947]
[1778732482771,41.82,79303.4,0.0,0.82482,0.0001,15.70709]
[1778732483778,41.82,79300.12,0.0,0.82449,0.0001,15.72523]
[1778732488813,41.82,79299.36,0.0,0.82443,0.0001,15.72886]
[1778732491834,41.82,79297.76,0.0,0.82431,0.0001,15.73273]
[1778732492841,41.82,79295.32,0.0,0.82406,0.0001,15.74617]
[1778732493848,41.82,79296.23,0.0,0.82416,0.0001,15.74098]
[1778732495862,41.82,79295.16,0.0,0.82405,0.0001,15.74665]
[1778732496869,41.82,79289.06,0.0,0.82343,0.0001,15.78042]
[1778732500898,41.81,79287.88,0.0,0.82333,0.0001,15.78628]
[1778732502912,41.81,79289.13,0.0,0.82346,0.0001,15.77897]
[1778732503920,41.81,79288.2,0.0,0.82337,0.0001,15.78395]
[1778732505934,41.81,79284.87,0.0,0.82304,0.0001,15.8021]
[1778732510970,41.81,79284.82,0.0,0.82305,0.0001,15.80123]
[1778732517013,41.81,79285.04,0.0,0.82309,0.0001,15.79903]
[1778732521041,41.8,79287.61,0.0,0.82336,0.0001,15.7841]
[1778732522048,41.8,79290.32,0.0,0.82364,0.0001,15.76887]
[1778732525069,41.8,79291.45,0.0,0.82376,0.0001,15.76218]
[1778732527083,41.8,79295.84,0.0,0.82422,0.0001,15.73751]
[1778732528091,41.8,79305.23,0.0,0.82517,0.0001,15.68517]
[1778732530104,41.8,79306.28,0.0,0.82528,0.0001,15.67927]
[1778732531111,41.8,79305.07,0.0,0.82515,0.0001,15.68598]
[1778732536146,41.8,79304.94,0.0,0.82514,0.0001,15.68653]
[1778732537153,41.8,79303.27,0.0,0.82498,0.0001,15.69579]
[1778732538160,41.8,79302.38,0.0,0.82489,0.0001,15.70069]
[1778732539167,41.8,79303.43,0.0,0.82499,0.0001,15.69479]
[1778732543195,41.8,79294.52,0.0,0.8241,0.0001,15.74407]
[1778732546219,41.8,79289.42,0.0,0.82358,0.0001,15.772]
[1778732547226,41.8,79286.17,0.0,0.82326,0.0001,15.78992]
[1778732551254,41.79,79283.51,0.0,0.82303,0.0001,15.79936]
[1778732557296,41.79,79282.82,0.0,0.82298,0.0001,15.8021]
[1778732559311,41.79,79277.99,0.0,0.8225,0.0001,15.82861]
[1778732560318,41.79,79274.68,0.0,0.82216,0.0001,15.84682]
[1778732565353,41.79,79275.42,0.0,0.82225,0.0001,15.84165]
[1778732566360,41.78,79276.9,0.0,0.82241,0.0001,15.83322]
[1778732567367,41.78,79278.23,0.0,0.82255,0.0001,15.82563]
[1778732572402,41.78,79281.47,0.0,0.8229,0.0001,15.80673]
[1778732577437,41.78,79281.34,0.0,0.8229,0.0001,15.80664]
[1778732578444,41.78,79280.34,0.0,0.8228,0.0001,15.81204]
[1778732583479,41.78,79280.62,0.0,0.82284,0.0001,15.80962]
[1778732588514,41.77,79281.67,0.0,0.82296,0.0001,15.80294]
[1778732593549,41.77,79280.6,0.0,0.82287,0.0001,15.80807]
[1778732595563,41.77,79279.27,0.0,0.82274,0.0001,15.81511]
[1778732597577,41.77,79276.17,0.0,0.82243,0.0001,15.83198]
[1778732598584,41.77,79275.03,0.0,0.82232,0.0001,15.83811]
[1778732603619,41.76,79274.3,0.0,0.82226,0.0001,15.8411]
[1778732608655,41.76,79274.38,0.0,0.82229,0.0001,15.83958]
[1778732613691,41.76,79274.43,0.0,0.82235,0.0001,15.83357]
[1778732618726,41.75,79274.14,0.0,0.82234,0.0001,15.83415]
[1778732619733,41.75,79275.57,0.0,0.82249,0.0001,15.82599]
[1778732623764,41.75,79274.51,0.0,0.82239,0.0001,15.83112]
[1778732629806,41.75,79274.4,0.0,0.8224,0.0001,15.83054]
[1778732632827,41.74,79273.17,0.0,0.82229,0.0001,15.8368]
[1778732637862,41.74,79274.02,0.0,0.82239,0.0001,15.83107]
[1778732642897,41.74,79274.33,0.0,0.82244,0.0001,15.82838]
[1778732647932,41.74,79275.26,0.0,0.82255,0.0001,15.82228]
[1778732653974,41.73,79275.15,0.0,0.82256,0.0001,15.82181]
[1778732655988,41.73,79273.8,0.0,0.82243,0.0001,15.82897]
[1778732656995,41.73,79271.96,0.0,0.82224,0.0001,15.83903]
[1778732659032,41.73,79270.83,0.0,0.82213,0.0001,15.84493]
[1778732661047,41.73,79272.29,0.0,0.82229,0.0001,15.8364]
[1778732662055,41.73,79275.78,0.0,0.82265,0.0001,15.81677]
[1778732663062,41.73,79278.23,0.0,0.82291,0.0001,15.80294]
[1778732670111,41.72,79277.61,0.0,0.82286,0.0001,15.80518]
[1778732672125,41.72,79280.18,0.0,0.82317,0.0001,15.78569]
[1778732673132,41.72,79281.29,0.0,0.82329,0.0001,15.77936]
[1778732678167,41.72,79282.12,0.0,0.82339,0.0001,15.77406]
[1778732683202,41.72,79283.41,0.0,0.82353,0.0001,15.76625]
[1778732684209,41.72,79285.8,0.0,0.82378,0.0001,15.75283]
[1778732689247,41.71,79287.03,0.0,0.82391,0.0001,15.74552]
[1778732690254,41.71,79285.12,0.0,0.82372,0.0001,15.75608]
[1778732695289,41.71,79284.22,0.0,0.82363,0.0001,15.76056]
[1778732700327,41.71,79284.21,0.0,0.82364,0.0001,15.76006]
[1778732702341,41.71,79285.6,0.0,0.82379,0.0001,15.75209]
[1778732707376,41.71,79283.92,0.0,0.82363,0.0001,15.76092]
[1778732709390,41.71,79282.68,0.0,0.8235,0.0001,15.76758]
[1778732714425,41.71,79282.66,0.0,0.82351,0.0001,15.76702]
[1778732718453,41.7,79285.27,0.0,0.82379,0.0001,15.75192]
[1778732723488,41.7,79285.82,0.0,0.82386,0.0001,15.74826]
[1778732729530,41.7,79285.94,0.0,0.82388,0.0001,15.74688]
[1778732731544,41.7,79288.76,0.0,0.82421,0.0001,15.72625]
[1778732732551,41.7,79291.29,0.0,0.82447,0.0001,15.71204]
[1778732733558,41.7,79293.05,0.0,0.82465,0.0001,15.70215]
[1778732736579,41.7,79294.25,0.0,0.82478,0.0001,15.69528]
[1778732740607,41.7,79295.98,0.0,0.82495,0.0001,15.68544]
[1778732742621,41.7,79294.94,0.0,0.82485,0.0001,15.69117]
[1778732747656,41.7,79294.71,0.0,0.82483,0.0001,15.69225]
[1778732753698,41.7,79295.13,0.0,0.82488,0.0001,15.68966]
[1778732756719,41.7,79297.96,0.0,0.82517,0.0001,15.67376]
[1778732761755,41.7,79298.81,0.0,0.82525,0.0001,15.66895]
[1778732763769,41.7,79300.42,0.0,0.82542,0.0001,15.65996]
[1778732764776,41.69,79301.76,0.0,0.82556,0.0001,15.65233]
[1778732766790,41.69,79309.38,0.0,0.82633,0.0001,15.60951]
[1778732767797,41.69,79316.14,0.0,0.82702,0.0001,15.57167]
[1778732769811,41.69,79314.06,0.0,0.82681,0.0001,15.58324]
[1778732773839,41.69,79315.7,0.0,0.82698,0.0001,15.57389]
[1778732774846,41.69,79318.55,0.0,0.82726,0.0001,15.55792]
[1778732779881,41.69,79318.87,0.0,0.8273,0.0001,15.55608]
[1778732781895,41.69,79320.07,0.0,0.82742,0.0001,15.5494]
[1778732785924,41.69,79320.73,0.0,0.82748,0.0001,15.5458]
[1778732786931,41.69,79319.89,0.0,0.8274,0.0001,15.55053]
[1778732787938,41.69,79321.55,0.0,0.82756,0.0001,15.54127]
[1778732788945,41.69,79320.74,0.0,0.82748,0.0001,15.54583]
[1778732790068,41.69,79321.78,0.0,0.82759,0.0001,15.54005]
[1778732793980,41.69,79321.06,0.0,0.82755,0.0001,15.53954]
[1778732794987,41.69,79321.78,0.0,0.82762,0.0001,15.53554]
[1778732795994,41.69,79321.09,0.0,0.82755,0.0001,15.53944]
[1778732797001,41.69,79319.71,0.0,0.82741,0.0001,15.54719]
[1778732798008,41.69,79318.11,0.0,0.82725,0.0001,15.55615]
[1778732799015,41.69,79317.48,0.0,0.82719,0.0001,15.55968]
[1778732802036,41.69,79316.38,0.0,0.82708,0.0001,15.56582]
[1778732803043,41.69,79314.82,0.0,0.82692,0.0001,15.57453]
[1778732806064,41.69,79316.06,0.0,0.82704,0.0001,15.56753]
[1778732807071,41.69,79317.29,0.0,0.82717,0.0001,15.56064]
[1778732810092,41.69,79316.62,0.0,0.8271,0.0001,15.56435]
[1778732811099,41.69,79317.85,0.0,0.82723,0.0001,15.55746]
[1778732812106,41.69,79317.16,0.0,0.82716,0.0001,15.56131]
[1778732817142,41.69,79315.91,0.0,0.82703,0.0001,15.56822]
[1778732820162,41.69,79317.34,0.0,0.82718,0.0001,15.56016]
[1778732821169,41.69,79318.3,0.0,0.82727,0.0001,15.55477]
[1778732822176,41.69,79316.11,0.0,0.82705,0.0001,15.56699]
[1778732823183,41.69,79314.94,0.0,0.82694,0.0001,15.57352]
[1778732824190,41.69,79313.1,0.0,0.82675,0.0001,15.58377]
[1778732825198,41.69,79309.75,0.0,0.82641,0.0001,15.60245]
[1778732826204,41.69,79308.87,0.0,0.82632,0.0001,15.60732]
[1778732828227,41.69,79307.34,0.0,0.82617,0.0001,15.61572]
[1778732829231,41.69,79301.76,0.0,0.82561,0.0001,15.6468]
[1778732833260,41.69,79297.79,0.0,0.8252,0.0001,15.66908]
[1778732834267,41.69,79298.85,0.0,0.82531,0.0001,15.66318]
[1778732841316,41.69,79298.04,0.0,0.82523,0.0001,15.66768]
[1778732842323,41.69,79299.87,0.0,0.82542,0.0001,15.65746]
[1778732843330,41.69,79300.77,0.0,0.82551,0.0001,15.65245]
[1778732846351,41.69,79299.14,0.0,0.82534,0.0001,15.66157]
[1778732853400,41.69,79299.0,0.0,0.82536,0.0001,15.65773]
[1778732854407,41.69,79300.14,0.0,0.82548,0.0001,15.65137]
[1778732856421,41.69,79301.57,0.0,0.82562,0.0001,15.6434]
[1778732857428,41.69,79307.48,0.0,0.82622,0.0001,15.61043]
[1778732858435,41.69,79312.65,0.0,0.82674,0.0001,15.58162]
[1778732863470,41.69,79313.9,0.0,0.82686,0.0001,15.57516]
[1778732865484,41.7,79313.08,0.0,0.82677,0.0001,15.57996]
[1778732866492,41.7,79312.05,0.0,0.82667,0.0001,15.58582]
[1778732867498,41.7,79309.84,0.0,0.82644,0.0001,15.59826]
[1778732872533,41.7,79311.34,0.0,0.82659,0.0001,15.59031]
[1778732873540,41.7,79313.83,0.0,0.82684,0.0001,15.5765]
[1778732874547,41.7,79313.07,0.0,0.82676,0.0001,15.58086]
[1778732878575,41.7,79311.48,0.0,0.82659,0.0001,15.59021]
[1778732883610,41.7,79310.67,0.0,0.8265,0.0001,15.59527]
[1778732888645,41.7,79310.51,0.0,0.82647,0.0001,15.59673]
[1778732893680,41.7,79310.65,0.0,0.82648,0.0001,15.59652]
[1778732894687,41.71,79308.3,0.0,0.82624,0.0001,15.60976]
[1778732899722,41.71,79307.91,0.0,0.82619,0.0001,15.61246]
[1778732904757,41.71,79307.36,0.0,0.82612,0.0001,15.61602]
[1778732905764,41.71,79308.29,0.0,0.82622,0.0001,15.61092]
[1778732906771,41.71,79310.64,0.0,0.82645,0.0001,15.59791]
[1778732907778,41.71,79311.66,0.0,0.82655,0.0001,15.59234]
[1778732910799,41.71,79311.0,0.0,0.82648,0.0001,15.59641]
[1778732912814,41.71,79310.16,0.0,0.82643,0.0001,15.59667]
[1778732913821,41.71,79311.13,0.0,0.82652,0.0001,15.59138]
[1778732915835,41.71,79310.45,0.0,0.82645,0.0001,15.59543]
[1778732919863,41.71,79308.28,0.0,0.82622,0.0001,15.60806]
[1778732920870,41.71,79306.75,0.0,0.82606,0.0001,15.61671]
[1778732929933,41.72,79305.96,0.0,0.82597,0.0001,15.62198]
[1778732930940,41.72,79304.11,0.0,0.82578,0.0001,15.63239]
[1778732935975,41.72,79304.09,0.0,0.82577,0.0001,15.63287]
[1778732941010,41.72,79301.79,0.0,0.82553,0.0001,15.64607]
[1778732942017,41.72,79299.13,0.0,0.82526,0.0001,15.66094]
[1778732944031,41.72,79296.73,0.0,0.82502,0.0001,15.67436]
[1778732946045,41.72,79295.09,0.0,0.82485,0.0001,15.6835]
[1778732947052,41.72,79296.55,0.0,0.825,0.0001,15.67534]
[1778732948059,41.72,79297.65,0.0,0.82511,0.0001,15.66919]
[1778732952087,41.72,79296.49,0.0,0.825,0.0001,15.67563]
[1778732957122,41.72,79296.74,0.0,0.82502,0.0001,15.67414]
[1778732962157,41.72,79298.2,0.0,0.82517,0.0001,15.66584]
[1778732963164,41.72,79299.83,0.0,0.82534,0.0001,15.65673]
[1778732968204,41.72,79300.07,0.0,0.82536,0.0001,15.65533]
[1778732970218,41.72,79295.95,0.0,0.82495,0.0001,15.67828]
[1778732971225,41.72,79294.58,0.0,0.82485,0.0001,15.6812]
[1778732974041,41.72,79293.73,0.0,0.82476,0.0001,15.68583]
[1778732978274,41.72,79294.64,0.0,0.82486,0.0001,15.68048]
[1778732981204,41.72,79294.96,0.0,0.82489,0.0001,15.6786]
[1778732981309,41.72,79294.96,0.0,0.82489,0.0001,15.6786]
[1778732981295,41.72,79294.75,0.0,0.82487,0.0001,15.67973]
[1778732982086,41.72,79294.75,0.0,0.82487,0.0001,15.67973]
[1778732985323,41.72,79293.2,0.0,0.82472,0.0001,15.68817]
[1778732988076,41.72,79292.58,0.0,0.82466,0.0001,15.6915]
[1778732988309,41.72,79292.58,0.0,0.82466,0.0001,15.6915]
[1778732988344,41.72,79293.12,0.0,0.82471,0.0001,15.68841]
[1778732993380,41.71,79293.09,0.0,0.82472,0.0001,15.68823]
[1778732998414,41.71,79293.31,0.0,0.82475,0.0001,15.68664]
[1778733003449,41.71,79293.35,0.0,0.82476,0.0001,15.68604]
[1778733004456,41.71,79295.96,0.0,0.82502,0.0001,15.67141]
[1778733006470,41.71,79291.48,0.0,0.82457,0.0001,15.69626]
[1778733007477,41.71,79289.24,0.0,0.82434,0.0001,15.70868]
[1778733014526,41.71,79289.27,0.0,0.82436,0.0001,15.70777]
[1778733019565,41.71,79290.31,0.0,0.82448,0.0001,15.70132]
[1778733020571,41.71,79299.46,0.0,0.82541,0.0001,15.65028]
[1778733021578,41.71,79306.59,0.0,0.82613,0.0001,15.61017]
[1778733027621,41.7,79306.04,0.0,0.82609,0.0001,15.61287]
[1778733031649,41.7,79305.12,0.0,0.82603,0.0001,15.6131]
[1778733033664,41.7,79305.91,0.0,0.82612,0.0001,15.60858]
[1778733035678,41.7,79305.05,0.0,0.82603,0.0001,15.6133]
[1778733040713,41.7,79304.77,0.0,0.82601,0.0001,15.61464]
[1778733042727,41.7,79300.67,0.0,0.82559,0.0001,15.63743]
[1778733047762,41.7,79300.04,0.0,0.82553,0.0001,15.6406]
[1778733052797,41.7,79299.6,0.0,0.82549,0.0001,15.64283]
[1778733058839,41.7,79299.86,0.0,0.82553,0.0001,15.64087]
[1778733063874,41.7,79298.68,0.0,0.82541,0.0001,15.64738]
[1778733068909,41.7,79299.22,0.0,0.82547,0.0001,15.64432]
[1778733073944,41.7,79298.95,0.0,0.82544,0.0001,15.64578]
[1778733079987,41.7,79298.97,0.0,0.82545,0.0001,15.64541]
[1778733080994,41.7,79302.96,0.0,0.82585,0.0001,15.62303]
[1778733085023,41.7,79305.79,0.0,0.82614,0.0001,15.60693]
[1778733086030,41.7,79308.8,0.0,0.82645,0.0001,15.59006]
[1778733091065,41.7,79308.64,0.0,0.82647,0.0001,15.58613]
[1778733096100,41.7,79309.63,0.0,0.82658,0.0001,15.58051]
[1778733100129,41.7,79308.85,0.0,0.8265,0.0001,15.58478]
[1778733105164,41.69,79308.84,0.0,0.8265,0.0001,15.58454]
[1778733110199,41.69,79308.81,0.0,0.8265,0.0001,15.58443]
[1778733115235,41.69,79308.42,0.0,0.82647,0.0001,15.58637]
[1778733121277,41.69,79303.18,0.0,0.82594,0.0001,15.61537]
[1778733122284,41.69,79300.33,0.0,0.82566,0.0001,15.6312]
[1778733128326,41.69,79300.03,0.0,0.82564,0.0001,15.63228]
[1778733135375,41.69,79300.15,0.0,0.82566,0.0001,15.63101]
[1778733140412,41.69,79300.09,0.0,0.82566,0.0001,15.63092]
[1778733145447,41.68,79300.25,0.0,0.82568,0.0001,15.62956]
[1778733149476,41.68,79301.56,0.0,0.82582,0.0001,15.62185]
[1778733150483,41.68,79306.89,0.0,0.82637,0.0001,15.59199]
[1778733151490,41.68,79309.54,0.0,0.82667,0.0001,15.57246]
[1778733156525,41.68,79309.72,0.0,0.82669,0.0001,15.57135]
[1778733158539,41.68,79314.33,0.0,0.82716,0.0001,15.54555]
[1778733159546,41.68,79317.87,0.0,0.82752,0.0001,15.52575]
[1778733161560,41.68,79317.15,0.0,0.82744,0.0001,15.52981]
[1778733166596,41.68,79317.2,0.0,0.82745,0.0001,15.52962]
[1778733171633,41.68,79318.09,0.0,0.82753,0.0001,15.52475]
[1778733172638,41.68,79317.45,0.0,0.82747,0.0001,15.52835]
[1778733177949,41.68,79317.4,0.0,0.82746,0.0001,15.52874]
[1778733179687,41.68,79318.44,0.0,0.82757,0.0001,15.52301]
[1778733180694,41.68,79319.73,0.0,0.82769,0.0001,15.51582]
[1778733183715,41.68,79318.8,0.0,0.8276,0.0001,15.5212]
[1778733189760,41.69,79318.85,0.0,0.8276,0.0001,15.52117]
[1778733191776,41.69,79318.28,0.0,0.82754,0.0001,15.52444]
[1778733195802,41.69,79319.11,0.0,0.82762,0.0001,15.51996]
[1778733197816,41.69,79319.66,0.0,0.82767,0.0001,15.51698]
[1778733202851,41.69,79319.73,0.0,0.82768,0.0001,15.51684]
[1778733205872,41.69,79320.52,0.0,0.82775,0.0001,15.51258]
[1778733209900,41.69,79322.72,0.0,0.82797,0.0001,15.50048]
[1778733210907,41.69,79324.84,0.0,0.82818,0.0001,15.48868]
[1778733211914,41.69,79327.62,0.0,0.8285,0.0001,15.46852]
[1778733212921,41.69,79326.9,0.0,0.82843,0.0001,15.47264]
[1778733214935,41.69,79327.95,0.0,0.82853,0.0001,15.46667]
[1778733215942,41.69,79325.57,0.0,0.82829,0.0001,15.47995]
[1778733216949,41.69,79320.48,0.0,0.82778,0.0001,15.50836]
[1778733218963,41.69,79319.89,0.0,0.82773,0.0001,15.51148]
[1778733219970,41.69,79319.29,0.0,0.82767,0.0001,15.51477]
[1778733221984,41.69,79319.86,0.0,0.82773,0.0001,15.51145]
[1778733222991,41.69,79321.04,0.0,0.82785,0.0001,15.50479]
[1778733223998,41.69,79323.04,0.0,0.82805,0.0001,15.49355]
[1778733226012,41.69,79322.49,0.0,0.828,0.0001,15.49655]
[1778733229033,41.69,79321.35,0.0,0.82788,0.0001,15.50279]
[1778733233061,41.69,79322.83,0.0,0.82804,0.0001,15.49428]
[1778733234068,41.69,79325.43,0.0,0.8283,0.0001,15.47969]
[1778733235075,41.69,79326.5,0.0,0.82841,0.0001,15.47367]
[1778733240110,41.69,79326.39,0.0,0.8284,0.0001,15.47415]
[1778733241117,41.68,79330.38,0.0,0.8288,0.0001,15.4518]
[1778733242125,41.68,79334.01,0.0,0.82916,0.0001,15.43145]
[1778733243131,41.68,79335.69,0.0,0.82933,0.0001,15.42204]
[1778733244138,41.68,79334.86,0.0,0.82925,0.0001,15.42669]
[1778733244774,41.68,79334.86,0.0,0.82925,0.0001,15.42669]
[1778733244808,41.68,79334.86,0.0,0.82925,0.0001,15.42669]
[1778733245145,41.68,79333.91,0.0,0.82915,0.0001,15.43199]
[1778733249173,41.68,79335.11,0.0,0.82928,0.0001,15.42521]
[1778733251868,41.68,79334.78,0.0,0.82924,0.0001,15.42703]
[1778733252057,41.68,79334.78,0.0,0.82924,0.0001,15.42703]
[1778733252194,41.68,79334.87,0.0,0.82925,0.0001,15.42651]
[1778733254208,41.68,79332.25,0.0,0.82899,0.0001,15.44114]
[1778733256222,41.68,79330.92,0.0,0.82886,0.0001,15.4485]
[1778733261257,41.68,79329.92,0.0,0.82876,0.0001,15.45382]
[1778733264278,41.68,79331.36,0.0,0.82891,0.0001,15.44559]
[1778733266292,41.68,79329.99,0.0,0.82877,0.0001,15.45314]
[1778733273341,41.68,79329.98,0.0,0.82882,0.0001,15.44811]
[1778733278377,41.68,79330.92,0.0,0.82892,0.0001,15.44261]
[1778733283412,41.68,79331.76,0.0,0.829,0.0001,15.43779]
[1778733284419,41.68,79325.14,0.0,0.82834,0.0001,15.47481]
[1778733285426,41.68,79322.19,0.0,0.82804,0.0001,15.49124]
[1778733287440,41.68,79319.18,0.0,0.82774,0.0001,15.50789]
[1778733288447,41.68,79316.49,0.0,0.82747,0.0001,15.52281]
[1778733292061,41.68,79316.98,0.0,0.82753,0.0001,15.51965]
[1778733292475,41.68,79317.04,0.0,0.82754,0.0001,15.51917]
[1778733295496,41.68,79294.19,0.0,0.82523,0.0001,15.64643]
[1778733296503,41.68,79278.16,0.0,0.8236,0.0001,15.7359]
[1778733297510,41.68,79277.04,0.0,0.82348,0.0001,15.74218]
[1778733299055,41.68,79277.24,0.0,0.8235,0.0001,15.74108]
[1778733301538,41.68,79282.05,0.0,0.82399,0.0001,15.7143]
[1778733302545,41.68,79285.51,0.0,0.82435,0.0001,15.69498]
[1778733304559,41.68,79282.08,0.0,0.824,0.0001,15.71414]
[1778733304799,41.68,79282.08,0.0,0.824,0.0001,15.71414]
[1778733304811,41.68,79282.08,0.0,0.824,0.0001,15.71414]
[1778733305070,41.68,79282.08,0.0,0.824,0.0001,15.71414]
[1778733305566,41.68,79281.45,0.0,0.82393,0.0001,15.71764]
[1778733306573,41.68,79283.96,0.0,0.82419,0.0001,15.70362]
[1778733307595,41.68,79288.25,0.0,0.82463,0.0001,15.67967]
[1778733308600,41.68,79293.14,0.0,0.82512,0.0001,15.65241]
[1778733309607,41.68,79297.77,0.0,0.82559,0.0001,15.62662]
[1778733309805,41.68,79297.77,0.0,0.82559,0.0001,15.62662]
[1778733310059,41.68,79297.77,0.0,0.82559,0.0001,15.62662]
[1778733310614,41.68,79297.73,0.0,0.82559,0.0001,15.62695]
[1778733312628,41.68,79296.55,0.0,0.82546,0.0001,15.63376]
[1778733316656,41.68,79297.92,0.0,0.8256,0.0001,15.62651]
[1778733318671,41.68,79301.57,0.0,0.82596,0.0001,15.60634]
[1778733319678,41.68,79304.79,0.0,0.82629,0.0001,15.58849]
[1778733320685,41.68,79307.71,0.0,0.82658,0.0001,15.57234]
[1778733323706,41.68,79308.57,0.0,0.82666,0.0001,15.56783]
[1778733324713,41.68,79310.79,0.0,0.82688,0.0001,15.55552]
[1778733327734,41.68,79314.66,0.0,0.82727,0.0001,15.53425]
[1778733328741,41.68,79315.96,0.0,0.8274,0.0001,15.52711]
[1778733339820,41.69,79315.95,0.0,0.8274,0.0001,15.52431]
[1778733347874,41.69,79315.77,0.0,0.82736,0.0001,15.52689]
[1778733348881,41.69,79316.99,0.0,0.82748,0.0001,15.52024]
[1778733349888,41.69,79318.23,0.0,0.8276,0.0001,15.5135]
[1778733350895,41.7,79319.5,0.0,0.82772,0.0001,15.50659]
[1778733353920,41.7,79318.76,0.0,0.82764,0.0001,15.51132]
[1778733355934,41.7,79318.14,0.0,0.82757,0.0001,15.51516]
[1778733358955,41.7,79316.23,0.0,0.82738,0.0001,15.52592]
[1778733366006,41.7,79316.31,0.0,0.82738,0.0001,15.52581]
[1778733368025,41.7,79314.93,0.0,0.82724,0.0001,15.53362]
[1778733369032,41.7,79312.87,0.0,0.82703,0.0001,15.54527]
[1778733370039,41.7,79310.6,0.0,0.82679,0.0001,15.55809]
[1778733373060,41.7,79309.08,0.0,0.82664,0.0001,15.5667]
[1778733374067,41.7,79305.44,0.0,0.82627,0.0001,15.58702]
[1778733375074,41.7,79307.08,0.0,0.82644,0.0001,15.57766]
[1778733379102,41.7,79309.82,0.0,0.82672,0.0001,15.56207]
[1778733380109,41.7,79312.18,0.0,0.82696,0.0001,15.549]
[1778733381116,41.7,79310.06,0.0,0.82674,0.0001,15.56098]
[1778733386151,41.7,79310.17,0.0,0.82674,0.0001,15.56095]
[1778733391186,41.7,79310.58,0.0,0.82681,0.0001,15.55459]
[1778733393200,41.7,79311.37,0.0,0.82689,0.0001,15.55044]
[1778733394207,41.71,79310.18,0.0,0.82676,0.0001,15.55723]
[1778733399242,41.71,79310.49,0.0,0.82678,0.0001,15.55614]
[1778733403270,41.71,79309.53,0.0,0.82668,0.0001,15.56202]
[1778733405284,41.71,79310.32,0.0,0.82675,0.0001,15.55786]
[1778733409312,41.71,79309.23,0.0,0.82664,0.0001,15.56415]
[1778733411326,41.71,79308.21,0.0,0.82654,0.0001,15.56988]
[1778733413340,41.71,79304.71,0.0,0.82618,0.0001,15.58944]
[1778733418375,41.71,79304.5,0.0,0.82616,0.0001,15.59054]
[1778733423410,41.71,79304.61,0.0,0.82617,0.0001,15.58986]
[1778733428445,41.71,79305.08,0.0,0.82622,0.0001,15.5872]
[1778733434487,41.71,79304.82,0.0,0.8262,0.0001,15.58866]
[1778733439523,41.71,79306.44,0.0,0.82636,0.0001,15.57961]
[1778733440530,41.71,79308.34,0.0,0.82655,0.0001,15.56901]
[1778733443552,41.71,79307.14,0.0,0.82643,0.0001,15.57578]
[1778733444559,41.71,79306.01,0.0,0.82631,0.0001,15.5821]
[1778733450601,41.71,79305.87,0.0,0.8263,0.0001,15.58286]
[1778733455636,41.71,79306.1,0.0,0.82636,0.0001,15.57684]
[1778733460673,41.71,79300.02,0.0,0.82575,0.0001,15.61071]
[1778733465708,41.71,79300.39,0.0,0.82579,0.0001,15.60836]
[1778733469736,41.71,79302.88,0.0,0.82605,0.0001,15.59423]
[1778733470743,41.71,79304.21,0.0,0.82618,0.0001,15.58676]
[1778733475778,41.71,79303.06,0.0,0.82608,0.0001,15.59236]
[1778733476787,41.7,79301.46,0.0,0.82592,0.0001,15.60108]
[1778733477794,41.7,79300.42,0.0,0.82582,0.0001,15.60666]
[1778733480815,41.7,79301.99,0.0,0.82599,0.0001,15.59721]
[1778733481822,41.7,79306.56,0.0,0.82646,0.0001,15.57147]
[1778733482829,41.7,79307.66,0.0,0.82657,0.0001,15.56513]
[1778733483836,41.7,79309.07,0.0,0.82672,0.0001,15.55708]
[1778733488871,41.7,79309.1,0.0,0.82674,0.0001,15.55604]
[1778733493906,41.7,79311.82,0.0,0.82702,0.0001,15.54035]
[1778733494913,41.7,79315.47,0.0,0.82739,0.0001,15.5199]
[1778733495920,41.7,79316.38,0.0,0.82749,0.0001,15.51463]
[1778733500955,41.7,79317.32,0.0,0.82758,0.0001,15.5094]
[1778733508008,41.7,79319.71,0.0,0.82782,0.0001,15.49612]
[1778733509012,41.69,79320.79,0.0,0.82793,0.0001,15.48993]
[1778733511026,41.69,79321.92,0.0,0.82808,0.0001,15.47883]
[1778733516061,41.7,79322.13,0.0,0.8281,0.0001,15.4779]
[1778733521097,41.7,79321.98,0.0,0.82808,0.0001,15.47881]
[1778733522105,41.7,79322.53,0.0,0.82814,0.0001,15.47576]
[1778733523112,41.7,79323.65,0.0,0.82825,0.0001,15.46952]
[1778733524119,41.7,79324.75,0.0,0.82836,0.0001,15.4634]
[1778733525126,41.7,79324.06,0.0,0.82829,0.0001,15.4673]
[1778733530161,41.7,79326.62,0.0,0.82855,0.0001,15.45318]
[1778733531168,41.7,79328.97,0.0,0.82878,0.0001,15.44009]
[1778733532175,41.7,79331.95,0.0,0.82908,0.0001,15.42349]
[1778733533182,41.7,79332.62,0.0,0.82914,0.0001,15.41982]
[1778733534189,41.7,79333.15,0.0,0.8292,0.0001,15.41695]
[1778733535196,41.7,79332.58,0.0,0.82914,0.0001,15.42023]
[1778733538217,41.7,79333.01,0.0,0.82918,0.0001,15.4181]
[1778733540231,41.7,79333.39,0.0,0.82921,0.0001,15.41615]
[1778733543301,41.7,79333.5,0.0,0.82922,0.0001,15.41563]
[1778733543309,41.7,79333.5,0.0,0.82922,0.0001,15.41563]
[1778733543402,41.7,79335.67,0.0,0.82943,0.0001,15.40368]
[1778733544259,41.7,79337.37,0.0,0.8296,0.0001,15.39428]
[1778733549865,41.7,79337.77,0.0,0.82964,0.0001,15.39241]
[1778733550059,41.7,79338.24,0.0,0.82968,0.0001,15.39002]
[1778733550301,41.7,79338.53,0.0,0.82971,0.0001,15.38852]
[1778733552318,41.7,79342.45,0.0,0.83009,0.0001,15.36685]
[1778733553322,41.7,79346.52,0.0,0.8305,0.0001,15.34423]
[1778733558357,41.71,79346.93,0.0,0.83053,0.0001,15.34235]
[1778733563392,41.71,79347.88,0.0,0.83062,0.0001,15.33738]
[1778733568427,41.71,79348.23,0.0,0.83065,0.0001,15.33584]
[1778733571448,41.71,79349.67,0.0,0.83082,0.0001,15.32338]
[1778733573462,41.71,79351.04,0.0,0.83095,0.0001,15.31594]
[1778733579504,41.71,79352.1,0.0,0.83105,0.0001,15.31075]
[1778733585546,41.71,79353.65,0.0,0.83119,0.0001,15.3029]
[1778733591588,41.72,79355.33,0.0,0.83134,0.0001,15.29423]
[1778733596668,41.72,79351.31,0.0,0.83094,0.0001,15.31668]
[1778733601703,41.72,79349.98,0.0,0.83081,0.0001,15.32391]
[1778733604724,41.72,79347.47,0.0,0.83056,0.0001,15.33832]
[1778733609761,41.72,79346.95,0.0,0.8305,0.0001,15.34174]
[1778733618824,41.72,79347.05,0.0,0.83049,0.0001,15.34209]
[1778733623860,41.72,79345.78,0.0,0.83036,0.0001,15.34972]
[1778733624867,41.72,79343.85,0.0,0.83016,0.0001,15.36061]
[1778733628896,41.72,79345.4,0.0,0.83031,0.0001,15.35223]
[1778733631916,41.72,79342.18,0.0,0.83002,0.0001,15.36581]
[1778733632923,41.72,79340.53,0.0,0.82986,0.0001,15.3751]
[1778733635944,41.73,79338.56,0.0,0.82966,0.0001,15.38626]
[1778733645007,41.73,79338.29,0.0,0.82963,0.0001,15.38806]
[1778733650042,41.73,79337.9,0.0,0.82958,0.0001,15.39037]
[1778733651049,41.73,79339.1,0.0,0.8297,0.0001,15.38368]
[1778733652056,41.73,79341.07,0.0,0.8299,0.0001,15.3727]
[1778733653063,41.73,79342.93,0.0,0.83009,0.0001,15.36234]
[1778733656084,41.73,79344.58,0.0,0.83025,0.0001,15.3533]
[1778733661119,41.73,79344.49,0.0,0.83023,0.0001,15.35417]
[1778733662126,41.73,79342.57,0.0,0.83004,0.0001,15.36499]
[1778733663133,41.73,79344.2,0.0,0.8302,0.0001,15.35595]
[1778733668168,41.73,79344.94,0.0,0.83027,0.0001,15.35213]
[1778733669175,41.73,79346.26,0.0,0.8304,0.0001,15.34482]
[1778733670183,41.73,79348.57,0.0,0.83063,0.0001,15.33198]
[1778733675217,41.73,79349.48,0.0,0.83071,0.0001,15.32742]
[1778733679246,41.73,79350.83,0.0,0.83084,0.0001,15.32033]
[1778733680253,41.73,79352.0,0.0,0.83095,0.0001,15.3139]
[1778733682267,41.74,79354.73,0.0,0.83121,0.0001,15.29904]
[1778733688309,41.74,79353.03,0.0,0.83103,0.0001,15.30945]
[1778733693344,41.74,79352.99,0.0,0.83105,0.0001,15.30566]
[1778733698379,41.74,79352.73,0.0,0.83101,0.0001,15.30779]
[1778733703414,41.74,79350.84,0.0,0.83082,0.0001,15.31899]
[1778733706437,41.75,79349.51,0.0,0.83068,0.0001,15.32676]
[1778733711472,41.75,79352.03,0.0,0.83092,0.0001,15.31318]
[1778733713486,41.75,79353.54,0.0,0.83107,0.0001,15.30498]
[1778733718521,41.75,79353.77,0.0,0.83108,0.0001,15.30436]
[1778733722549,41.75,79350.28,0.0,0.83072,0.0001,15.32438]
[1778733726577,41.75,79349.18,0.0,0.83061,0.0001,15.33092]
[1778733731612,41.75,79348.6,0.0,0.83054,0.0001,15.33462]
[1778733736647,41.75,79350.49,0.0,0.83072,0.0001,15.3245]
[1778733738661,41.76,79351.57,0.0,0.83082,0.0001,15.31867]
[1778733740675,41.76,79349.84,0.0,0.83065,0.0001,15.32856]
[1778733741682,41.76,79348.44,0.0,0.83051,0.0001,15.33649]
[1778733744703,41.76,79345.95,0.0,0.83025,0.0001,15.35066]
[1778733749738,41.76,79345.23,0.0,0.83018,0.0001,15.35502]
[1778733751752,41.76,79343.17,0.0,0.83001,0.0001,15.36197]
[1778733756787,41.76,79341.9,0.0,0.82987,0.0001,15.36965]
[1778733757794,41.76,79339.95,0.0,0.82967,0.0001,15.38058]
[1778733763836,41.76,79339.96,0.0,0.82967,0.0001,15.38098]
[1778733770885,41.76,79339.63,0.0,0.82963,0.0001,15.38294]
[1778733772900,41.76,79341.35,0.0,0.8298,0.0001,15.37336]
[1778733777936,41.76,79338.39,0.0,0.82951,0.0001,15.39003]
[1778733780957,41.76,79336.85,0.0,0.82935,0.0001,15.39878]
[1778733785992,41.76,79336.91,0.0,0.82936,0.0001,15.39838]
[1778733790023,41.76,79338.71,0.0,0.82954,0.0001,15.38828]
[1778733791029,41.76,79342.07,0.0,0.82987,0.0001,15.36951]
[1778733794050,41.76,79340.8,0.0,0.82974,0.0001,15.37667]
[1778733796064,41.76,79342.38,0.0,0.8299,0.0001,15.36788]
[1778733799085,41.76,79341.08,0.0,0.82977,0.0001,15.3752]
[1778733804120,41.76,79341.87,0.0,0.82985,0.0001,15.3709]
[1778733805127,41.76,79343.56,0.0,0.83002,0.0001,15.36148]
[1778733806134,41.76,79342.27,0.0,0.82989,0.0001,15.36872]
[1778733811169,41.76,79342.32,0.0,0.82993,0.0001,15.36387]
[1778733816204,41.77,79341.87,0.0,0.82988,0.0001,15.36656]
[1778733819228,41.77,79339.68,0.0,0.82966,0.0001,15.37891]
[1778733822250,41.77,79338.31,0.0,0.82952,0.0001,15.38662]
[1778733827284,41.77,79338.97,0.0,0.82959,0.0001,15.383]
[1778733832319,41.77,79340.89,0.0,0.82978,0.0001,15.37233]
[1778733835340,41.77,79342.34,0.0,0.82992,0.0001,15.36429]
[1778733836347,41.77,79346.41,0.0,0.83033,0.0001,15.34157]
[1778733837354,41.77,79350.81,0.0,0.83076,0.0001,15.31701]
[1778733842389,41.77,79350.62,0.0,0.83074,0.0001,15.31849]
[1778733843397,41.77,79352.15,0.0,0.83089,0.0001,15.31002]
[1778733844403,41.77,79353.82,0.0,0.83105,0.0001,15.30077]
[1778733848433,41.77,79355.04,0.0,0.83117,0.0001,15.29447]
[1778733850447,41.77,79356.08,0.0,0.83127,0.0001,15.28888]
[1778733851454,41.77,79355.03,0.0,0.83116,0.0001,15.29487]
[1778733859510,41.77,79354.54,0.0,0.83109,0.0001,15.29854]
[1778733860517,41.77,79352.68,0.0,0.83091,0.0001,15.30905]
[1778733863538,41.77,79353.95,0.0,0.83103,0.0001,15.30225]
[1778733868573,41.78,79348.83,0.0,0.83051,0.0001,15.33141]
[1778733871594,41.78,79347.3,0.0,0.83039,0.0001,15.33547]
[1778733876629,41.78,79348.63,0.0,0.83052,0.0001,15.32839]
[1778733880657,41.78,79350.07,0.0,0.83066,0.0001,15.32067]
[1778733882671,41.78,79351.88,0.0,0.83083,0.0001,15.31074]
[1778733888715,41.78,79351.31,0.0,0.83077,0.0001,15.31456]
[1778733893748,41.78,79351.2,0.0,0.83075,0.0001,15.31568]
[1778733897777,41.78,79353.29,0.0,0.83095,0.0001,15.3044]
[1778733902813,41.79,79354.58,0.0,0.83106,0.0001,15.29779]
[1778733904826,41.79,79353.1,0.0,0.83091,0.0001,15.30631]
[1778733909861,41.79,79351.29,0.0,0.83072,0.0001,15.31697]
[1778733914896,41.79,79349.1,0.0,0.8305,0.0001,15.32969]
[1778733915903,41.79,79347.34,0.0,0.83032,0.0001,15.33961]
[1778733917917,41.79,79346.06,0.0,0.83019,0.0001,15.34689]
[1778733918924,41.79,79344.27,0.0,0.83001,0.0001,15.35694]
[1778733920938,41.79,79341.08,0.0,0.82969,0.0001,15.37482]
[1778733921945,41.79,79339.82,0.0,0.82956,0.0001,15.38204]
[1778733926980,41.79,79339.4,0.0,0.82951,0.0001,15.38523]
[1778733932015,41.8,79333.36,0.0,0.82892,0.0001,15.41514]
[1778733934029,41.8,79331.51,0.0,0.82873,0.0001,15.42598]
[1778733938057,41.8,79329.64,0.0,0.82853,0.0001,15.43735]
[1778733939064,41.8,79326.51,0.0,0.82821,0.0001,15.45503]
[1778733940071,41.8,79327.87,0.0,0.82834,0.0001,15.44763]
[1778733945106,41.81,79326.89,0.0,0.82823,0.0001,15.45406]
[1778733948127,41.81,79328.43,0.0,0.82837,0.0001,15.44602]
[1778733953162,41.81,79326.99,0.0,0.82822,0.0001,15.45467]
[1778733954169,41.81,79325.54,0.0,0.82807,0.0001,15.46288]
[1778733956183,41.81,79329.44,0.0,0.82846,0.0001,15.44134]
[1778733957190,41.81,79327.36,0.0,0.82824,0.0001,15.45307]
[1778733960211,41.81,79325.63,0.0,0.82806,0.0001,15.46307]
[1778733962225,41.81,79322.87,0.0,0.82778,0.0001,15.47866]
[1778733962516,41.81,79322.87,0.0,0.82778,0.0001,15.47866]
[1778733963232,41.81,79319.9,0.0,0.82748,0.0001,15.4953]
[1778733964239,41.81,79317.87,0.0,0.82728,0.0001,15.50668]
[1778733965247,41.81,79315.43,0.0,0.82703,0.0001,15.52032]
[1778733965727,41.81,79315.43,0.0,0.82703,0.0001,15.52032]
[1778733966267,41.81,79310.23,0.0,0.8265,0.0001,15.54938]
[1778733967268,41.81,79308.49,0.0,0.82633,0.0001,15.55913]
[1778733967386,41.81,79308.49,0.0,0.82633,0.0001,15.55913]
[1778733967565,41.81,79308.49,0.0,0.82633,0.0001,15.55913]
[1778733967870,41.81,79308.49,0.0,0.82633,0.0001,15.55913]
[1778733968275,41.81,79301.82,0.0,0.82565,0.0001,15.59631]
[1778733969282,41.81,79298.09,0.0,0.82527,0.0001,15.61706]
[1778733974321,41.81,79298.04,0.0,0.82527,0.0001,15.61733]
[1778733979356,41.81,79302.3,0.0,0.8257,0.0001,15.59347]
[1778733979743,41.81,79302.3,0.0,0.8257,0.0001,15.59347]
[1778733979809,41.81,79302.3,0.0,0.8257,0.0001,15.59347]
[1778733980363,41.81,79305.59,0.0,0.82604,0.0001,15.57516]
[1778733981370,41.81,79306.47,0.0,0.82612,0.0001,15.57029]
[1778733986405,41.81,79306.92,0.0,0.82617,0.0001,15.56798]
[1778733990433,41.82,79308.3,0.0,0.8263,0.0001,15.56047]
[1778733995468,41.82,79308.52,0.0,0.82634,0.0001,15.55568]
[1778733998489,41.82,79309.78,0.0,0.82646,0.0001,15.54925]
[1778733999496,41.82,79320.62,0.0,0.82755,0.0001,15.48891]
[1778734000503,41.82,79334.57,0.0,0.82896,0.0001,15.41098]
[1778734001510,41.82,79338.76,0.0,0.82938,0.0001,15.38753]
[1778734002517,41.82,79339.04,0.0,0.8294,0.0001,15.38599]
[1778734004013,41.82,79339.04,0.0,0.8294,0.0001,15.38599]
[1778734004059,41.82,79339.04,0.0,0.8294,0.0001,15.38599]
[1778734004062,41.82,79339.01,0.0,0.8294,0.0001,15.38627]
[1778734008560,41.82,79340.56,0.0,0.82955,0.0001,15.37785]
[1778734012412,41.82,79340.91,0.0,0.82958,0.0001,15.37609]
[1778734012560,41.82,79340.91,0.0,0.82958,0.0001,15.37609]
[1778734012632,41.82,79341.14,0.0,0.8296,0.0001,15.37494]
[1778734018630,41.82,79342.42,0.0,0.82972,0.0001,15.36821]
[1778734020644,41.82,79343.58,0.0,0.82984,0.0001,15.36189]
[1778734023668,41.82,79359.59,0.0,0.83143,0.0001,15.27269]
[1778734024674,41.82,79364.26,0.0,0.83189,0.0001,15.24647]
[1778734029709,41.82,79363.17,0.0,0.83179,0.0001,15.25224]
[1778734033737,41.82,79361.98,0.0,0.83168,0.0001,15.25861]
[1778734034744,41.82,79359.8,0.0,0.83146,0.0001,15.27088]
[1778734036758,41.82,79358.29,0.0,0.83131,0.0001,15.27947]
[1778734040786,41.82,79360.36,0.0,0.83152,0.0001,15.2677]
[1778734042800,41.82,79361.35,0.0,0.83161,0.0001,15.26219]
[1778734043807,41.82,79364.32,0.0,0.83191,0.0001,15.24553]
[1778734046828,41.82,79365.58,0.0,0.83204,0.0001,15.23834]
[1778734051863,41.82,79365.41,0.0,0.83206,0.0001,15.23438]
[1778734056898,41.82,79366.57,0.0,0.83218,0.0001,15.22772]
[1778734061933,41.82,79366.92,0.0,0.83222,0.0001,15.22561]
[1778734063947,41.82,79368.32,0.0,0.83236,0.0001,15.21773]
[1778734068983,41.82,79368.28,0.0,0.83235,0.0001,15.21785]
[1778734074018,41.82,79368.33,0.0,0.83236,0.0001,15.21743]
[1778734079053,41.82,79368.77,0.0,0.83241,0.0001,15.21485]
[1778734080060,41.82,79371.55,0.0,0.83268,0.0001,15.1993]
[1778734085095,41.82,79371.63,0.0,0.83269,0.0001,15.19884]
[1778734087109,41.82,79388.71,0.0,0.83437,0.0001,15.10336]
[1778734088116,41.82,79390.24,0.0,0.83452,0.0001,15.0948]
[1778734089123,41.82,79392.09,0.0,0.8347,0.0001,15.08446]
[1778734089719,41.82,79392.09,0.0,0.8347,0.0001,15.08446]
[1778734090130,41.82,79393.22,0.0,0.83481,0.0001,15.07817]
[1778734092144,41.82,79395.6,0.0,0.83504,0.0001,15.06491]
[1778734093151,41.82,79402.66,0.0,0.83573,0.0001,15.02547]
[1778734094158,41.82,79406.83,0.0,0.83614,0.0001,15.00224]
[1778734095165,41.82,79402.49,0.0,0.83571,0.0001,15.0266]
[1778734096172,41.82,79401.4,0.0,0.8356,0.0001,15.03275]
[1778734097602,41.82,79401.32,0.0,0.8356,0.0001,15.03325]
[1778734097814,41.82,79401.32,0.0,0.8356,0.0001,15.03325]
[1778734098186,41.82,79401.85,0.0,0.83565,0.0001,15.03032]
[1778734099193,41.82,79402.52,0.0,0.83571,0.0001,15.02662]
[1778734101207,41.82,79395.71,0.0,0.83504,0.0001,15.0648]
[1778734102214,41.82,79388.43,0.0,0.83433,0.0001,15.10559]
[1778734103222,41.82,79387.39,0.0,0.83423,0.0001,15.11142]
[1778734108257,41.82,79389.18,0.0,0.8344,0.0001,15.10149]
[1778734112285,41.82,79390.85,0.0,0.8346,0.0001,15.08755]
[1778734113292,41.82,79395.62,0.0,0.83507,0.0001,15.06094]
[1778734114299,41.82,79397.86,0.0,0.83529,0.0001,15.04852]
[1778734115306,41.82,79399.07,0.0,0.8354,0.0001,15.04175]
[1778734116313,41.82,79400.95,0.0,0.83559,0.0001,15.03125]
[1778734121348,41.82,79400.65,0.0,0.83555,0.0001,15.03309]
[1778734124369,41.82,79403.23,0.0,0.8358,0.0001,15.01875]
[1778734128397,41.82,79404.43,0.0,0.83592,0.0001,15.01225]
[1778734129413,41.82,79405.0,0.0,0.83597,0.0001,15.00913]
[1778734130417,41.82,79403.0,0.0,0.83578,0.0001,15.02038]
[1778734133438,41.82,79397.25,0.0,0.83521,0.0001,15.0527]
[1778734134445,41.82,79396.15,0.0,0.8351,0.0001,15.05897]
[1778734135452,41.82,79397.74,0.0,0.83526,0.0001,15.05019]
[1778734136459,41.82,79398.35,0.0,0.83531,0.0001,15.0469]
[1778734140487,41.83,79398.94,0.0,0.83536,0.0001,15.04412]
[1778734143508,41.83,79399.57,0.0,0.83542,0.0001,15.04098]
[1778734144515,41.83,79403.36,0.0,0.83579,0.0001,15.01992]
[1778734145523,41.83,79407.34,0.0,0.83617,0.0001,14.99782]
[1778734147536,41.83,79406.59,0.0,0.83609,0.0001,15.00218]
[1778734150558,41.83,79410.0,0.0,0.83642,0.0001,14.98334]
[1778734151567,41.83,79410.8,0.0,0.8365,0.0001,14.97896]
[1778734152572,41.83,79411.44,0.0,0.83656,0.0001,14.97538]
[1778734153580,41.83,79412.84,0.0,0.8367,0.0001,14.96755]
[1778734154587,41.83,79413.17,0.0,0.83673,0.0001,14.96572]
[1778734155594,41.83,79413.62,0.0,0.83677,0.0001,14.96323]
[1778734156601,41.83,79413.16,0.0,0.83673,0.0001,14.96583]
[1778734161636,41.83,79413.35,0.0,0.83674,0.0001,14.96493]
[1778734165664,41.83,79418.02,0.0,0.83719,0.0001,14.93887]
[1778734166671,41.83,79419.23,0.0,0.83731,0.0001,14.9321]
[1778734167678,41.83,79418.42,0.0,0.83723,0.0001,14.93667]
[1778734168685,41.83,79419.38,0.0,0.83732,0.0001,14.93134]
[1778734169692,41.83,79420.01,0.0,0.83739,0.0001,14.92786]
[1778734170699,41.83,79419.86,0.0,0.83737,0.0001,14.92875]
[1778734172713,41.83,79420.57,0.0,0.83747,0.0001,14.92018]
[1778734173720,41.83,79420.45,0.0,0.83746,0.0001,14.92091]
[1778734174727,41.83,79420.21,0.0,0.83744,0.0001,14.92232]
[1778734175734,41.83,79420.45,0.0,0.83746,0.0001,14.92101]
[1778734176741,41.83,79420.94,0.0,0.83751,0.0001,14.91831]
[1778734177748,41.83,79421.13,0.0,0.83752,0.0001,14.91729]
[1778734178755,41.83,79420.83,0.0,0.8375,0.0001,14.91901]
[1778734179762,41.83,79422.14,0.0,0.83762,0.0001,14.91172]
[1778734180769,41.83,79422.07,0.0,0.83761,0.0001,14.91216]
[1778734181776,41.83,79422.68,0.0,0.83767,0.0001,14.9088]
[1778734184797,41.83,79430.01,0.0,0.83838,0.0001,14.86799]
[1778734187575,41.83,79431.81,0.0,0.83855,0.0001,14.85792]
[1778734186811,41.83,79436.27,0.0,0.83898,0.0001,14.83314]
[1778734187866,41.83,79436.27,0.0,0.83898,0.0001,14.83314]
[1778734188000,41.83,79436.27,0.0,0.83898,0.0001,14.83314]
[1778734188072,41.83,79436.18,0.0,0.83897,0.0001,14.83378]
[1778734188825,41.83,79435.0,0.0,0.83885,0.0001,14.84052]
[1778734189832,41.84,79433.34,0.0,0.83869,0.0001,14.84993]
[1778734190632,41.84,79433.34,0.0,0.83869,0.0001,14.84993]
[1778734190812,41.84,79433.34,0.0,0.83869,0.0001,14.84993]
[1778734190839,41.84,79431.78,0.0,0.83854,0.0001,14.85877]
[1778734191846,41.84,79427.67,0.0,0.83814,0.0001,14.88187]
[1778734192853,41.84,79424.04,0.0,0.83779,0.0001,14.90225]
[1778734194867,41.84,79421.39,0.0,0.83753,0.0001,14.91715]
[1778734195875,41.84,79419.54,0.0,0.83735,0.0001,14.92753]
[1778734196884,41.84,79411.9,0.0,0.83661,0.0001,14.97027]
[1778734198896,41.84,79408.76,0.0,0.8363,0.0001,14.98792]
[1778734201917,41.84,79401.53,0.0,0.83559,0.0001,15.02872]
[1778734202924,41.84,79396.09,0.0,0.83506,0.0001,15.05923]
[1778734207959,41.84,79394.67,0.0,0.83491,0.0001,15.06741]
[1778734209973,41.84,79393.55,0.0,0.8348,0.0001,15.07374]
[1778734210980,41.84,79388.0,0.0,0.83426,0.0001,15.10478]
[1778734211987,41.84,79384.48,0.0,0.83391,0.0001,15.12443]
[1778734212994,41.84,79382.74,0.0,0.83374,0.0001,15.13411]
[1778734214001,41.84,79385.46,0.0,0.83401,0.0001,15.11886]
[1778734215008,41.84,79387.01,0.0,0.83416,0.0001,15.11016]
[1778734217022,41.84,79385.43,0.0,0.83401,0.0001,15.11893]
[1778734222057,41.84,79385.41,0.0,0.83401,0.0001,15.11881]
[1778734227062,41.84,79384.52,0.0,0.83393,0.0001,15.12356]
[1778734227092,41.84,79384.02,0.0,0.83388,0.0001,15.12629]
[1778734228099,41.84,79379.19,0.0,0.83341,0.0001,15.15321]
[1778734229106,41.84,79367.8,0.0,0.83229,0.0001,15.21672]
[1778734230113,41.84,79363.16,0.0,0.83182,0.0001,15.24278]
[1778734232128,41.84,79367.1,0.0,0.83225,0.0001,15.21603]
[1778734232854,41.84,79367.1,0.0,0.83225,0.0001,15.21603]
[1778734233134,41.84,79369.72,0.0,0.83251,0.0001,15.2014]
[1778734234141,41.84,79372.86,0.0,0.83282,0.0001,15.18389]
[1778734235148,41.84,79385.22,0.0,0.83404,0.0001,15.11485]
[1778734236155,41.84,79388.78,0.0,0.83438,0.0001,15.09507]
[1778734237162,41.84,79383.65,0.0,0.83388,0.0001,15.12387]
[1778734238169,41.84,79373.61,0.0,0.83289,0.0001,15.18005]
[1778734238828,41.84,79373.61,0.0,0.83289,0.0001,15.18005]
[1778734239176,41.84,79373.22,0.0,0.83285,0.0001,15.18242]
[1778734241190,41.84,79367.81,0.0,0.83231,0.0001,15.21269]
[1778734242308,41.84,79367.81,0.0,0.83231,0.0001,15.21269]
[1778734242408,41.84,79367.95,0.0,0.83233,0.0001,15.21191]
[1778734243198,41.84,79367.95,0.0,0.83233,0.0001,15.21191]
[1778734243313,41.84,79367.95,0.0,0.83233,0.0001,15.21191]
[1778734243397,41.84,79368.18,0.0,0.83235,0.0001,15.21063]
[1778734249246,41.84,79368.43,0.0,0.83237,0.0001,15.20926]
[1778734256295,41.84,79369.08,0.0,0.83244,0.0001,15.2056]
[1778734261332,41.84,79368.7,0.0,0.8324,0.0001,15.20764]
[1778734263344,41.84,79372.15,0.0,0.83274,0.0001,15.18834]
[1778734264351,41.84,79375.98,0.0,0.83312,0.0001,15.16693]
[1778734266365,41.84,79377.55,0.0,0.83328,0.0001,15.15818]
[1778734271400,41.84,79377.01,0.0,0.83322,0.0001,15.16126]
[1778734273414,41.84,79378.95,0.0,0.83341,0.0001,15.15042]
[1778734274421,41.84,79375.55,0.0,0.83308,0.0001,15.16943]
[1778734275428,41.84,79374.42,0.0,0.83297,0.0001,15.17573]
[1778734279456,41.84,79375.48,0.0,0.83307,0.0001,15.16972]
[1778734284491,41.84,79375.78,0.0,0.8331,0.0001,15.16795]
[1778734287512,41.84,79368.85,0.0,0.83242,0.0001,15.20659]
[1778734288519,41.84,79365.9,0.0,0.83213,0.0001,15.22299]
[1778734292547,41.84,79364.77,0.0,0.83206,0.0001,15.22423]
[1778734294561,41.84,79366.34,0.0,0.83222,0.0001,15.21528]
[1778734299596,41.83,79365.44,0.0,0.83214,0.0001,15.21992]
[1778734300603,41.83,79366.39,0.0,0.83223,0.0001,15.21453]
[1778734303624,41.83,79380.08,0.0,0.83359,0.0001,15.13784]
[1778734304631,41.83,79385.6,0.0,0.83413,0.0001,15.10703]
[1778734309667,41.84,79385.94,0.0,0.83416,0.0001,15.10551]
[1778734312311,41.84,79386.0,0.0,0.83416,0.0001,15.10526]
[1778734318730,41.84,79386.56,0.0,0.8342,0.0001,15.10281]
[1778734322759,41.84,79384.0,0.0,0.83395,0.0001,15.11748]
[1778734324201,41.84,79384.0,0.0,0.83395,0.0001,15.11748]
[1778734324311,41.84,79384.0,0.0,0.83395,0.0001,15.11748]
[1778734324412,41.84,79384.36,0.0,0.83398,0.0001,15.11562]
[1778734329808,41.84,79384.29,0.0,0.83397,0.0001,15.11637]
[1778734333836,41.84,79383.07,0.0,0.83384,0.0001,15.12345]
[1778734334843,41.84,79381.24,0.0,0.83366,0.0001,15.13374]
[1778734335851,41.84,79380.09,0.0,0.83355,0.0001,15.14021]
[1778734336857,41.84,79382.77,0.0,0.83381,0.0001,15.12528]
[1778734338874,41.84,79381.98,0.0,0.83373,0.0001,15.12977]
[1778734343909,41.84,79381.34,0.0,0.83367,0.0001,15.13355]
[1778734345107,41.84,79383.75,0.0,0.8339,0.0001,15.12016]
[1778734350960,41.84,79383.3,0.0,0.83385,0.0001,15.12296]
[1778734353981,41.84,79384.71,0.0,0.83403,0.0001,15.11052]
[1778734354988,41.84,79386.05,0.0,0.83416,0.0001,15.10309]
[1778734357002,41.84,79387.5,0.0,0.8343,0.0001,15.09483]
[1778734361030,41.84,79386.05,0.0,0.83416,0.0001,15.10268]
[1778734363044,41.84,79385.3,0.0,0.83409,0.0001,15.10672]
[1778734365061,41.84,79383.69,0.0,0.83394,0.0001,15.11555]
[1778734371103,41.84,79383.95,0.0,0.83397,0.0001,15.11353]
[1778734376138,41.84,79383.45,0.0,0.83393,0.0001,15.11585]
[1778734379159,41.84,79384.39,0.0,0.83403,0.0001,15.1103]
[1778734384194,41.84,79384.47,0.0,0.83404,0.0001,15.10939]
[1778734389229,41.83,79384.2,0.0,0.83403,0.0001,15.11043]
[1778734394264,41.83,79382.43,0.0,0.83386,0.0001,15.11983]
[1778734395271,41.83,79383.75,0.0,0.83399,0.0001,15.11235]
[1778734397285,41.83,79382.85,0.0,0.83391,0.0001,15.11718]
[1778734400306,41.83,79381.91,0.0,0.83382,0.0001,15.12212]
[1778734402320,41.83,79382.99,0.0,0.83393,0.0001,15.11587]
[1778734405358,41.83,79385.03,0.0,0.83414,0.0001,15.10415]
[1778734406358,41.83,79390.43,0.0,0.83467,0.0001,15.07388]
[1778734407365,41.83,79391.42,0.0,0.83476,0.0001,15.06829]
[1778734409379,41.83,79392.52,0.0,0.83487,0.0001,15.06206]
[1778734416428,41.83,79392.88,0.0,0.83495,0.0001,15.05513]
[1778734424484,41.83,79394.13,0.0,0.83508,0.0001,15.04796]
[1778734427506,41.83,79394.78,0.0,0.83514,0.0001,15.04428]
[1778734429520,41.83,79393.78,0.0,0.83504,0.0001,15.04986]
[1778734434555,41.83,79394.53,0.0,0.83512,0.0001,15.04557]
[1778734440597,41.83,79395.79,0.0,0.83524,0.0001,15.03846]
[1778734445632,41.83,79395.32,0.0,0.8352,0.0001,15.04105]
[1778734448657,41.83,79398.84,0.0,0.83554,0.0001,15.02135]
[1778734449664,41.83,79401.53,0.0,0.8358,0.0001,15.00632]
[1778734450671,41.83,79405.22,0.0,0.83616,0.0001,14.98572]
[1778734451678,41.83,79412.53,0.0,0.83687,0.0001,14.9449]
[1778734452685,41.83,79414.57,0.0,0.83707,0.0001,14.93344]
[1778734453692,41.83,79415.6,0.0,0.83717,0.0001,14.92765]
[1778734454699,41.83,79417.08,0.0,0.83731,0.0001,14.91934]
[1778734455706,41.83,79416.83,0.0,0.83729,0.0001,14.92074]
[1778734457720,41.83,79419.76,0.0,0.83757,0.0001,14.90434]
[1778734458727,41.83,79420.67,0.0,0.83766,0.0001,14.89928]
[1778734459734,41.83,79420.31,0.0,0.83763,0.0001,14.90133]
[1778734463762,41.83,79420.75,0.0,0.83767,0.0001,14.89904]
[1778734465776,41.83,79420.47,0.0,0.83764,0.0001,14.90071]
[1778734467790,41.83,79420.24,0.0,0.83761,0.0001,14.90211]
[1778734469804,41.83,79419.39,0.0,0.83753,0.0001,14.90693]
[1778734470811,41.83,79417.84,0.0,0.83738,0.0001,14.91564]
[1778734472825,41.83,79416.83,0.0,0.83732,0.0001,14.91662]
[1778734475846,41.83,79416.44,0.0,0.83728,0.0001,14.91886]
[1778734476853,41.83,79415.55,0.0,0.83719,0.0001,14.92386]
[1778734479874,41.83,79417.28,0.0,0.83736,0.0001,14.91422]
[1778734480881,41.83,79416.97,0.0,0.83733,0.0001,14.91598]
[1778734481888,41.83,79416.41,0.0,0.83728,0.0001,14.91913]
[1778734482895,41.83,79415.83,0.0,0.83722,0.0001,14.92245]
[1778734486923,41.83,79416.32,0.0,0.83726,0.0001,14.91999]
[1778734489944,41.83,79416.82,0.0,0.83731,0.0001,14.91741]
[1778734494979,41.83,79416.7,0.0,0.83729,0.0001,14.91844]
[1778734500021,41.83,79416.63,0.0,0.83728,0.0001,14.91909]
[1778734502035,41.83,79416.98,0.0,0.83731,0.0001,14.91723]
[1778734504047,41.83,79416.62,0.0,0.83727,0.0001,14.91934]
[1778734506061,41.83,79417.5,0.0,0.83736,0.0001,14.91452]
[1778734518147,41.84,79417.75,0.0,0.83737,0.0001,14.91385]
[1778734520305,41.84,79417.68,0.0,0.83736,0.0001,14.91429]
[1778734520362,41.84,79417.39,0.0,0.83733,0.0001,14.91597]
[1778734522175,41.84,79417.14,0.0,0.83731,0.0001,14.91747]
[1778734524190,41.84,79416.2,0.0,0.83721,0.0001,14.92283]
[1778734525368,41.84,79416.2,0.0,0.83721,0.0001,14.92283]
[1778734525416,41.84,79415.88,0.0,0.83718,0.0001,14.92466]
[1778734531239,41.84,79415.61,0.0,0.83719,0.0001,14.92168]
[1778734539295,41.84,79412.28,0.0,0.83686,0.0001,14.94063]
[1778734540313,41.84,79412.28,0.0,0.83686,0.0001,14.94063]
[1778734540561,41.84,79412.28,0.0,0.83686,0.0001,14.94063]
[1778734540658,41.84,79410.41,0.0,0.83668,0.0001,14.95111]
[1778734549365,41.84,79410.17,0.0,0.83665,0.0001,14.95251]
[1778734554400,41.84,79409.89,0.0,0.83663,0.0001,14.9541]
[1778734560442,41.84,79410.93,0.0,0.83673,0.0001,14.94832]
[1778734565477,41.84,79410.89,0.0,0.83672,0.0001,14.94871]
[1778734566484,41.84,79412.17,0.0,0.83684,0.0001,14.94159]
[1778734569505,41.84,79410.78,0.0,0.83671,0.0001,14.94951]
[1778734574540,41.84,79410.48,0.0,0.83667,0.0001,14.95135]
[1778734580582,41.84,79410.26,0.0,0.83665,0.0001,14.9528]
[1778734586624,41.84,79412.17,0.0,0.83683,0.0001,14.94232]
[1778734587631,41.84,79413.17,0.0,0.83693,0.0001,14.93677]
[1778734588638,41.84,79411.48,0.0,0.83676,0.0001,14.94628]
[1778734591659,41.84,79410.5,0.0,0.8367,0.0001,14.94717]
[1778734598708,41.84,79410.62,0.0,0.83671,0.0001,14.94676]
[1778734605995,41.84,79410.67,0.0,0.83671,0.0001,14.94659]
[1778734608779,41.84,79409.4,0.0,0.83659,0.0001,14.95396]
[1778734611800,41.84,79406.7,0.0,0.83632,0.0001,14.96911]
[1778734616835,41.84,79405.43,0.0,0.8362,0.0001,14.9762]
[1778734619856,41.84,79404.45,0.0,0.8361,0.0001,14.98163]
[1778734624891,41.84,79402.83,0.0,0.83595,0.0001,14.99057]
[1778734626905,41.84,79404.73,0.0,0.83614,0.0001,14.97988]
[1778734627912,41.84,79405.71,0.0,0.83623,0.0001,14.97439]
[1778734629926,41.84,79397.76,0.0,0.83546,0.0001,15.01882]
[1778734630933,41.84,79392.6,0.0,0.83495,0.0001,15.04775]
[1778734631940,41.84,79401.74,0.0,0.83584,0.0001,14.9967]
[1778734632947,41.84,79404.42,0.0,0.8361,0.0001,14.98183]
[1778734637982,41.85,79406.0,0.0,0.83624,0.0001,14.97364]
[1778734641003,41.85,79412.77,0.0,0.8369,0.0001,14.93621]
[1778734642010,41.85,79414.42,0.0,0.83705,0.0001,14.92718]
[1778734648052,41.85,79414.89,0.0,0.83708,0.0001,14.92581]
[1778734649124,41.85,79414.9,0.0,0.83707,0.0001,14.92597]
[1778734655101,41.86,79421.37,0.0,0.83772,0.0001,14.88637]
[1778734656974,41.86,79421.37,0.0,0.83772,0.0001,14.88637]
[1778734657062,41.86,79421.37,0.0,0.83772,0.0001,14.88637]
[1778734657075,41.86,79424.75,0.0,0.83804,0.0001,14.86766]
[1778734659130,41.86,79425.97,0.0,0.83816,0.0001,14.86106]
[1778734660136,41.86,79423.24,0.0,0.83789,0.0001,14.87635]
[1778734661143,41.86,79422.12,0.0,0.83778,0.0001,14.88274]
[1778734662150,41.86,79418.55,0.0,0.83743,0.0001,14.9028]
[1778734665171,41.86,79417.38,0.0,0.83732,0.0001,14.90958]
[1778734666178,41.86,79415.71,0.0,0.83715,0.0001,14.91898]
[1778734671213,41.86,79414.85,0.0,0.83707,0.0001,14.92405]
[1778734673227,41.86,79413.79,0.0,0.83696,0.0001,14.93013]
[1778734679269,41.86,79414.47,0.0,0.83702,0.0001,14.92676]
[1778734684304,41.86,79413.08,0.0,0.83688,0.0001,14.93499]
[1778734690346,41.86,79412.65,0.0,0.83683,0.0001,14.93779]
[1778734692360,41.87,79409.18,0.0,0.83649,0.0001,14.95732]
[1778734693367,41.87,79407.41,0.0,0.83632,0.0001,14.96725]
[1778734695352,41.87,79407.23,0.0,0.8363,0.0001,14.96842]
[1778734695381,41.87,79405.28,0.0,0.8361,0.0001,14.97947]
[1778734698403,41.87,79400.29,0.0,0.83561,0.0001,15.00781]
[1778734699409,41.87,79398.91,0.0,0.83547,0.0001,15.01564]
[1778734700416,41.87,79397.4,0.0,0.83532,0.0001,15.02418]
[1778734701423,41.87,79395.97,0.0,0.83518,0.0001,15.03226]
[1778734703468,41.87,79395.55,0.0,0.83514,0.0001,15.03468]
[1778734709479,41.87,79396.9,0.0,0.83526,0.0001,15.02766]
[1778734715521,41.87,79397.28,0.0,0.83533,0.0001,15.02124]
[1778734725591,41.87,79397.72,0.0,0.83536,0.0001,15.01941]
[1778734730626,41.87,79397.03,0.0,0.83529,0.0001,15.02349]
[1778734735661,41.87,79397.13,0.0,0.8353,0.0001,15.02311]
[1778734740696,41.88,79396.34,0.0,0.83522,0.0001,15.02765]
[1778734745731,41.88,79397.43,0.0,0.83532,0.0001,15.02169]
[1778734751773,41.88,79397.54,0.0,0.83533,0.0001,15.02128]
[1778734756808,41.88,79399.64,0.0,0.83553,0.0001,15.00973]
[1778734757815,41.88,79402.21,0.0,0.83578,0.0001,14.99543]
[1778734759829,41.88,79400.87,0.0,0.83565,0.0001,15.00306]
[1778734762850,41.88,79392.55,0.0,0.83483,0.0001,15.04976]
[1778734763857,41.88,79389.23,0.0,0.83451,0.0001,15.06834]
[1778734776949,41.88,79389.01,0.0,0.83452,0.0001,15.06502]
[1778734778964,41.88,79390.83,0.0,0.8347,0.0001,15.05486]
[1778734785009,41.88,79390.79,0.0,0.83469,0.0001,15.05517]
[1778734790041,41.88,79391.39,0.0,0.83475,0.0001,15.05187]
[1778734791048,41.88,79400.2,0.0,0.83561,0.0001,15.00268]
[1778734793064,41.88,79402.92,0.0,0.83587,0.0001,14.98765]
[1778734794069,41.88,79404.89,0.0,0.83606,0.0001,14.97674]
[1778734795076,41.88,79409.61,0.0,0.83652,0.0001,14.95048]
[1778734796096,41.88,79414.68,0.0,0.83701,0.0001,14.92226]
[1778734797094,41.88,79417.4,0.0,0.83727,0.0001,14.9072]
[1778734798101,41.88,79420.77,0.0,0.8376,0.0001,14.88853]
[1778734799108,41.88,79419.54,0.0,0.83748,0.0001,14.8956]
[1778734801122,41.88,79417.52,0.0,0.83727,0.0001,14.90723]
[1778734802130,41.88,79412.93,0.0,0.83683,0.0001,14.93305]
[1778734803137,41.88,79409.04,0.0,0.83645,0.0001,14.9549]
[1778734805151,41.88,79407.32,0.0,0.83628,0.0001,14.9647]
[1778734806158,41.88,79400.65,0.0,0.83562,0.0001,15.00203]
[1778734807165,41.88,79399.45,0.0,0.83551,0.0001,15.0088]
[1778734812200,41.89,79398.68,0.0,0.83543,0.0001,15.01342]
[1778734817236,41.89,79398.09,0.0,0.83536,0.0001,15.01712]
[1778734818243,41.89,79396.11,0.0,0.83517,0.0001,15.02826]
[1778734823278,41.89,79395.15,0.0,0.83507,0.0001,15.03392]
[1778734828313,41.89,79394.83,0.0,0.83503,0.0001,15.03593]
[1778734829320,41.89,79395.89,0.0,0.83513,0.0001,15.03005]
[1778734830327,41.89,79397.86,0.0,0.83533,0.0001,15.01908]
[1778734831334,41.89,79395.34,0.0,0.83512,0.0001,15.02848]
[1778734835362,41.89,79393.92,0.0,0.83498,0.0001,15.03665]
[1778734837376,41.89,79391.62,0.0,0.83475,0.0001,15.0496]
[1778734841404,41.89,79390.4,0.0,0.83463,0.0001,15.05651]
[1778734845433,41.89,79389.2,0.0,0.83451,0.0001,15.06326]
[1778734849461,41.89,79390.5,0.0,0.83464,0.0001,15.05604]
[1778734850468,41.89,79400.27,0.0,0.83559,0.0001,15.00151]
[1778734853489,41.89,79400.87,0.0,0.83564,0.0001,14.99845]
[1778734860541,41.89,79400.93,0.0,0.83564,0.0001,14.99875]
[1778734866952,41.89,79400.88,0.0,0.83563,0.0001,14.99929]
[1778734867003,41.9,79397.08,0.0,0.83525,0.0001,15.02076]
[1778734867593,41.9,79395.98,0.0,0.83515,0.0001,15.02695]
[1778734871621,41.9,79394.28,0.0,0.83498,0.0001,15.03663]
[1778734876656,41.9,79393.0,0.0,0.83485,0.0001,15.04398]
[1778734881691,41.9,79392.84,0.0,0.83483,0.0001,15.04506]
[1778734887733,41.9,79392.92,0.0,0.83483,0.0001,15.04484]
[1778734888740,41.9,79391.37,0.0,0.83468,0.0001,15.05353]
[1778734889747,41.9,79388.47,0.0,0.8344,0.0001,15.06974]
[1778734894782,41.9,79388.32,0.0,0.83442,0.0001,15.0659]
[1778734900831,41.9,79388.6,0.0,0.83444,0.0001,15.06443]
[1778734906873,41.9,79388.66,0.0,0.83445,0.0001,15.06431]
[1778734908887,41.9,79385.86,0.0,0.83417,0.0001,15.08004]
[1778734909894,41.9,79382.5,0.0,0.83384,0.0001,15.09882]
[1778734911908,41.9,79380.88,0.0,0.83368,0.0001,15.10805]
[1778734912915,41.9,79378.24,0.0,0.83342,0.0001,15.12278]
[1778734916943,41.9,79376.98,0.0,0.83329,0.0001,15.13006]
[1778734919964,41.9,79375.52,0.0,0.83315,0.0001,15.1381]
[1778734920971,41.9,79373.53,0.0,0.83295,0.0001,15.14933]
[1778734921979,41.9,79376.73,0.0,0.83326,0.0001,15.1316]
[1778734922985,41.9,79379.69,0.0,0.83355,0.0001,15.11506]
[1778734923992,41.9,79380.86,0.0,0.83367,0.0001,15.10851]
[1778734926006,41.9,79382.78,0.0,0.83386,0.0001,15.09779]
[1778734932048,41.9,79389.83,0.0,0.83455,0.0001,15.05847]
[1778734933055,41.9,79398.18,0.0,0.83537,0.0001,15.01191]
[1778734934062,41.9,79399.42,0.0,0.83549,0.0001,15.00499]
[1778734939098,41.9,79400.04,0.0,0.83555,0.0001,15.00156]
[1778734944133,41.9,79400.84,0.0,0.83562,0.0001,14.99714]
[1778734945140,41.9,79398.57,0.0,0.8354,0.0001,15.00983]
[1778734948161,41.9,79395.83,0.0,0.83513,0.0001,15.02514]
[1778734953196,41.9,79395.99,0.0,0.83518,0.0001,15.02006]
[1778734958231,41.91,79395.48,0.0,0.83512,0.0001,15.02346]
[1778734960245,41.91,79396.92,0.0,0.83526,0.0001,15.01564]
[1778734963266,41.91,79399.72,0.0,0.83552,0.0001,15.00037]
[1778734964273,41.91,79402.87,0.0,0.83583,0.0001,14.98293]
[1778734966287,41.91,79403.95,0.0,0.83593,0.0001,14.97701]
[1778734971322,41.91,79403.94,0.0,0.83593,0.0001,14.97736]
[1778734976357,41.91,79404.28,0.0,0.83596,0.0001,14.97578]
[1778734981392,41.91,79403.21,0.0,0.83585,0.0001,14.98207]
[1778734986427,41.91,79403.33,0.0,0.83585,0.0001,14.98183]
[1778734989448,41.91,79398.64,0.0,0.83538,0.0001,15.00856]
[1778734990455,41.91,79399.96,0.0,0.83551,0.0001,15.00137]
[1778734995494,41.92,79399.61,0.0,0.83547,0.0001,15.00375]
[1778734999522,41.92,79389.24,0.0,0.83445,0.0001,15.06188]
[1778735000529,41.92,79387.44,0.0,0.83427,0.0001,15.07208]
[1778735001536,41.92,79387.27,0.0,0.83425,0.0001,15.0731]
[1778735002543,41.92,79385.82,0.0,0.83411,0.0001,15.08126]
[1778735010599,41.92,79385.04,0.0,0.83404,0.0001,15.08524]
[1778735011606,41.92,79383.29,0.0,0.8339,0.0001,15.09022]
[1778735014627,41.91,79386.14,0.0,0.83419,0.0001,15.07405]
[1778735019662,41.91,79386.05,0.0,0.83419,0.0001,15.07429]
[1778735025707,41.91,79393.03,0.0,0.83487,0.0001,15.03504]
[1778735026714,41.91,79397.2,0.0,0.83528,0.0001,15.01177]
[1778735031749,41.91,79397.25,0.0,0.83528,0.0001,15.01165]
[1778735033763,41.91,79400.0,0.0,0.83555,0.0001,14.99638]
[1778735037791,41.91,79402.96,0.0,0.83584,0.0001,14.98008]
[1778735039805,41.91,79405.23,0.0,0.83606,0.0001,14.96757]
[1778735040812,41.92,79407.18,0.0,0.83624,0.0001,14.95678]
[1778735046856,41.92,79410.36,0.0,0.83654,0.0001,14.93965]
[1778735047862,41.92,79434.54,0.0,0.83888,0.0001,14.8045]
[1778735048869,41.92,79435.09,0.0,0.83894,0.0001,14.80148]
[1778735049737,41.92,79435.09,0.0,0.83894,0.0001,14.80148]
[1778735051005,41.92,79434.54,0.0,0.83888,0.0001,14.80461]
[1778735051028,41.92,79434.69,0.0,0.8389,0.0001,14.80382]
[1778735056925,41.92,79436.91,0.0,0.8391,0.0001,14.79177]
[1778735058160,41.92,79436.91,0.0,0.8391,0.0001,14.79177]
[1778735058312,41.92,79436.91,0.0,0.8391,0.0001,14.79177]
[1778735058410,41.92,79441.72,0.0,0.83956,0.0001,14.76497]
[1778735059946,41.92,79443.17,0.0,0.8397,0.0001,14.7571]
[1778735060953,41.92,79445.0,0.0,0.83987,0.0001,14.747]
[1778735062967,41.92,79443.99,0.0,0.83977,0.0001,14.75291]
[1778735066995,41.92,79441.95,0.0,0.83957,0.0001,14.76481]
[1778735068003,41.92,79440.54,0.0,0.83943,0.0001,14.77281]
[1778735069009,41.92,79436.11,0.0,0.839,0.0001,14.79765]
[1778735074044,41.92,79436.13,0.0,0.83904,0.0001,14.79321]
[1778735079083,41.92,79436.39,0.0,0.83906,0.0001,14.79213]
[1778735081097,41.93,79426.48,0.0,0.8381,0.0001,14.84762]
[1778735082104,41.93,79425.27,0.0,0.83798,0.0001,14.85438]
[1778735083111,41.93,79421.78,0.0,0.83764,0.0001,14.87405]
[1778735085125,41.93,79429.7,0.0,0.8384,0.0001,14.83013]
[1778735086132,41.93,79432.11,0.0,0.83863,0.0001,14.81689]
[1778735087139,41.93,79421.41,0.0,0.83759,0.0001,14.87687]
[1778735088146,41.93,79424.28,0.0,0.83787,0.0001,14.86099]
[1778735089153,41.93,79431.21,0.0,0.83853,0.0001,14.82248]
[1778735090160,41.93,79441.33,0.0,0.8395,0.0001,14.7662]
[1778735091167,41.93,79440.7,0.0,0.83944,0.0001,14.77002]
[1778735096202,41.93,79436.82,0.0,0.83904,0.0001,14.79315]
[1778735097209,41.94,79429.78,0.0,0.83836,0.0001,14.83271]
[1778735098216,41.94,79425.69,0.0,0.83796,0.0001,14.85575]
[1778735100231,41.94,79419.33,0.0,0.83734,0.0001,14.8916]
[1778735102245,41.94,79410.12,0.0,0.83644,0.0001,14.94325]
[1778735103252,41.94,79403.89,0.0,0.83583,0.0001,14.97814]
[1778735104259,41.94,79401.49,0.0,0.8356,0.0001,14.99162]
[1778735105921,41.94,79400.86,0.0,0.83553,0.0001,14.99521]
[1778735105971,41.94,79400.86,0.0,0.83553,0.0001,14.99528]
[1778735107280,41.94,79404.56,0.0,0.83589,0.0001,14.97471]
[1778735108287,41.94,79402.29,0.0,0.83567,0.0001,14.98747]
[1778735112085,41.94,79402.05,0.0,0.83564,0.0001,14.98904]
[1778735112315,41.94,79404.53,0.0,0.83588,0.0001,14.97529]
[1778735113043,41.94,79404.53,0.0,0.83588,0.0001,14.97529]
[1778735113061,41.94,79404.53,0.0,0.83588,0.0001,14.97529]
[1778735113322,41.94,79404.22,0.0,0.83585,0.0001,14.97711]
[1778735118357,41.94,79403.52,0.0,0.83577,0.0001,14.98147]
[1778735121326,41.94,79402.6,0.0,0.83568,0.0001,14.98678]
[1778735121563,41.94,79402.6,0.0,0.83568,0.0001,14.98678]
[1778735121378,41.94,79401.16,0.0,0.83554,0.0001,14.9949]
[1778735122534,41.94,79394.42,0.0,0.83488,0.0001,15.03255]
[1778735123392,41.94,79388.34,0.0,0.83428,0.0001,15.06647]
[1778735126063,41.94,79388.13,0.0,0.83427,0.0001,15.06739]
[1778735126413,41.94,79388.71,0.0,0.83432,0.0001,15.06413]
[1778735131448,41.94,79391.31,0.0,0.83462,0.0001,15.04492]
[1778735133058,41.94,79391.31,0.0,0.83462,0.0001,15.04492]
[1778735133313,41.94,79391.31,0.0,0.83462,0.0001,15.04492]
[1778735133410,41.94,79391.31,0.0,0.83462,0.0001,15.04494]
[1778735136580,41.94,79391.2,0.0,0.83461,0.0001,15.04557]
[1778735136807,41.94,79391.57,0.0,0.83464,0.0001,15.04352]
[1778735142004,41.94,79391.45,0.0,0.83463,0.0001,15.04426]
[1778735142063,41.94,79391.45,0.0,0.83463,0.0001,15.04426]
[1778735144539,41.94,79397.31,0.0,0.8352,0.0001,15.01162]
[1778735144625,41.94,79397.31,0.0,0.8352,0.0001,15.01162]
[1778735144813,41.94,79397.31,0.0,0.8352,0.0001,15.01162]
[1778735145293,41.94,79397.31,0.0,0.8352,0.0001,15.01162]
[1778735145315,41.94,79397.31,0.0,0.8352,0.0001,15.01162]
[1778735145546,41.94,79398.5,0.0,0.83532,0.0001,15.00504]
[1778735147497,41.94,79399.45,0.0,0.83541,0.0001,14.99981]
[1778735147559,41.94,79399.45,0.0,0.83541,0.0001,14.99981]
[1778735149136,41.94,79400.92,0.0,0.83555,0.0001,14.99176]
[1778735149309,41.94,79400.92,0.0,0.83555,0.0001,14.99176]
[1778735151589,41.94,79405.95,0.0,0.83604,0.0001,14.96398]
[1778735151862,41.94,79405.95,0.0,0.83604,0.0001,14.96398]
[1778735152065,41.94,79405.95,0.0,0.83604,0.0001,14.96398]
[1778735152595,41.95,79406.36,0.0,0.83607,0.0001,14.96181]
[1778735155618,41.95,79409.64,0.0,0.83639,0.0001,14.94377]
[1778735155808,41.95,79409.64,0.0,0.83639,0.0001,14.94377]
[1778735158637,41.95,79402.55,0.0,0.83569,0.0001,14.9839]
[1778735162145,41.95,79402.5,0.0,0.83568,0.0001,14.98439]
[1778735162309,41.95,79402.5,0.0,0.83568,0.0001,14.98439]
[1778735162362,41.95,79396.74,0.0,0.83511,0.0001,15.01669]
[1778735162879,41.95,79396.74,0.0,0.83511,0.0001,15.01669]
[1778735163059,41.95,79396.74,0.0,0.83511,0.0001,15.01669]
[1778735168707,41.95,79394.22,0.0,0.83486,0.0001,15.03096]
[1778735170545,41.95,79394.22,0.0,0.83486,0.0001,15.03096]
[1778735170561,41.95,79394.22,0.0,0.83486,0.0001,15.03096]
[1778735170721,41.95,79392.69,0.0,0.83471,0.0001,15.03955]
[1778735172289,41.95,79392.69,0.0,0.83471,0.0001,15.03955]
[1778735172309,41.95,79392.69,0.0,0.83471,0.0001,15.03955]
[1778735174530,41.95,79392.67,0.0,0.83471,0.0001,15.03971]
[1778735174563,41.95,79392.67,0.0,0.83471,0.0001,15.03971]
[1778735176390,41.95,79395.31,0.0,0.83497,0.0001,15.02503]
[1778735176567,41.95,79395.31,0.0,0.83497,0.0001,15.02503]
[1778735176404,41.95,79395.43,0.0,0.83498,0.0001,15.02443]
[1778735176763,41.95,79394.47,0.0,0.83488,0.0001,15.02978]
[1778735179911,41.95,79394.88,0.0,0.83492,0.0001,15.02757]
[1778735180059,41.95,79394.88,0.0,0.83492,0.0001,15.02757]
[1778735185901,41.95,79397.27,0.0,0.83515,0.0001,15.01456]
[1778735186065,41.95,79397.27,0.0,0.83515,0.0001,15.01456]
[1778735186115,41.95,79394.94,0.0,0.83492,0.0001,15.0276]
[1778735187476,41.95,79394.94,0.0,0.83492,0.0001,15.0276]
[1778735187562,41.95,79394.94,0.0,0.83492,0.0001,15.0276]
[1778735194423,41.95,79393.82,0.0,0.83485,0.0001,15.02931]
[1778735194561,41.95,79393.82,0.0,0.83485,0.0001,15.02931]
[1778735194645,41.95,79393.82,0.0,0.83485,0.0001,15.02938]
[1778735196111,41.95,79393.7,0.0,0.83484,0.0001,15.03008]
[1778735196311,41.95,79393.7,0.0,0.83484,0.0001,15.03008]
[1778735197240,41.95,79393.05,0.0,0.83477,0.0001,15.03373]
[1778735197308,41.95,79393.05,0.0,0.83477,0.0001,15.03373]
[1778735201401,41.95,79393.37,0.0,0.8348,0.0001,15.03207]
[1778735201559,41.95,79393.37,0.0,0.8348,0.0001,15.03207]
[1778735202293,41.95,79393.88,0.0,0.83485,0.0001,15.02926]
[1778735202312,41.95,79393.88,0.0,0.83485,0.0001,15.02926]
[1778735202413,41.95,79394.24,0.0,0.83488,0.0001,15.02729]
[1778735202946,41.95,79397.41,0.0,0.83519,0.0001,15.00965]
[1778735207350,41.95,79399.38,0.0,0.83538,0.0001,14.99888]
[1778735207559,41.95,79399.38,0.0,0.83538,0.0001,14.99888]
[1778735212053,41.95,79401.3,0.0,0.83556,0.0001,14.98856]
[1778735212061,41.95,79401.3,0.0,0.83556,0.0001,14.98856]
[1778735218053,41.96,79400.23,0.0,0.83545,0.0001,14.99506]
[1778735223173,41.96,79400.43,0.0,0.83547,0.0001,14.99417]
[1778735223308,41.96,79400.43,0.0,0.83547,0.0001,14.99417]
[1778735223403,41.96,79401.16,0.0,0.83553,0.0001,14.99025]
[1778735225942,41.96,79400.96,0.0,0.83551,0.0001,14.99152]
[1778735226060,41.96,79400.96,0.0,0.83551,0.0001,14.99152]
[1778735231144,41.96,79400.72,0.0,0.83548,0.0001,14.99332]
[1778735235897,41.96,79400.71,0.0,0.83548,0.0001,14.99367]
[1778735236057,41.96,79400.71,0.0,0.83548,0.0001,14.99367]
[1778735236179,41.96,79400.7,0.0,0.83547,0.0001,14.9938]
[1778735237478,41.96,79400.7,0.0,0.83547,0.0001,14.9938]
[1778735237567,41.96,79400.7,0.0,0.83547,0.0001,14.9938]
[1778735242181,41.96,79400.78,0.0,0.83547,0.0001,14.99371]
[1778735242260,41.96,79400.78,0.0,0.83547,0.0001,14.99371]
[1778735242341,41.96,79410.04,0.0,0.83638,0.0001,14.94215]
[1778735243232,41.96,79418.86,0.0,0.83723,0.0001,14.89306]
[1778735245917,41.96,79419.64,0.0,0.8373,0.0001,14.88904]
[1778735246063,41.96,79419.64,0.0,0.8373,0.0001,14.88904]
[1778735247612,41.96,79420.14,0.0,0.83735,0.0001,14.88642]
[1778735247695,41.96,79416.64,0.0,0.837,0.0001,14.90611]
[1778735252295,41.97,79420.35,0.0,0.83739,0.0001,14.88142]
[1778735256147,41.97,79420.32,0.0,0.83738,0.0001,14.88176]
[1778735256311,41.97,79420.32,0.0,0.83738,0.0001,14.88176]
[1778735257330,41.97,79423.21,0.0,0.83765,0.0001,14.86631]
[1778735262365,41.97,79423.38,0.0,0.83765,0.0001,14.86639]
[1778735266044,41.97,79423.36,0.0,0.83764,0.0001,14.86713]
[1778735266064,41.97,79423.36,0.0,0.83764,0.0001,14.86713]
[1778735270566,41.98,79424.97,0.0,0.83778,0.0001,14.85896]
[1778735270811,41.98,79424.73,0.0,0.83775,0.0001,14.86052]
[1778735276465,41.98,79424.54,0.0,0.83771,0.0001,14.86287]
[1778735282508,41.98,79424.34,0.0,0.83767,0.0001,14.86526]
[1778735285528,41.99,79427.06,0.0,0.83793,0.0001,14.85074]
[1778735286535,41.99,79434.09,0.0,0.8386,0.0001,14.81178]
[1778735287360,41.99,79434.09,0.0,0.8386,0.0001,14.81178]
[1778735287567,41.99,79434.09,0.0,0.8386,0.0001,14.81178]
[1778735290563,41.99,79438.77,0.0,0.83903,0.0001,14.78688]
[1778735295598,42.0,79440.49,0.0,0.83917,0.0001,14.77888]
[1778735296605,42.0,79433.3,0.0,0.83847,0.0001,14.81929]
[1778735299659,42.0,79433.73,0.0,0.8385,0.0001,14.81743]
[1778735299807,42.0,79434.05,0.0,0.83853,0.0001,14.81592]
[1778735300633,42.0,79436.73,0.0,0.83878,0.0001,14.80126]
[1778735304661,42.0,79433.75,0.0,0.83848,0.0001,14.81904]
[1778735306119,42.0,79432.76,0.0,0.83838,0.0001,14.82482]
[1778735306308,42.0,79432.76,0.0,0.83838,0.0001,14.82482]
[1778735310704,42.01,79422.43,0.0,0.83736,0.0001,14.88365]
[1778735311711,42.01,79419.39,0.0,0.8371,0.0001,14.89604]
[1778735312740,42.01,79419.39,0.0,0.8371,0.0001,14.89604]
[1778735312811,42.01,79419.49,0.0,0.83711,0.0001,14.89564]
[1778735318760,42.01,79421.74,0.0,0.83731,0.0001,14.88408]
[1778735319090,42.01,79421.74,0.0,0.83731,0.0001,14.88408]
[1778735319311,42.01,79421.74,0.0,0.83731,0.0001,14.88408]
[1778735322788,42.01,79426.76,0.0,0.83778,0.0001,14.85682]
[1778735324508,42.01,79426.76,0.0,0.83778,0.0001,14.85682]
[1778735324565,42.01,79426.76,0.0,0.83778,0.0001,14.85682]
[1778735325809,42.02,79431.18,0.0,0.8382,0.0001,14.83283]
[1778735329079,42.02,79431.87,0.0,0.83826,0.0001,14.82943]
[1778735329313,42.02,79431.87,0.0,0.83826,0.0001,14.82943]
[1778735329412,42.02,79428.8,0.0,0.83795,0.0001,14.84703]
[1778735334135,42.02,79430.92,0.0,0.83815,0.0001,14.83585]
[1778735334311,42.02,79430.92,0.0,0.83815,0.0001,14.83585]
[1778735337893,42.02,79434.45,0.0,0.83847,0.0001,14.81738]
[1778735341195,42.03,79434.34,0.0,0.83845,0.0001,14.8185]
[1778735341313,42.03,79434.34,0.0,0.83845,0.0001,14.8185]
[1778735341921,42.03,79430.19,0.0,0.83804,0.0001,14.84211]
[1778735346956,42.03,79430.78,0.0,0.83808,0.0001,14.83992]
[1778735348000,42.03,79430.78,0.0,0.83808,0.0001,14.83992]
[1778735348063,42.03,79430.78,0.0,0.83808,0.0001,14.83992]
[1778735354005,42.04,79430.83,0.0,0.83805,0.0001,14.84137]
[1778735359040,42.04,79433.72,0.0,0.83832,0.0001,14.82623]
[1778735360047,42.04,79436.83,0.0,0.83861,0.0001,14.80901]
[1778735360856,42.04,79436.83,0.0,0.83861,0.0001,14.80901]
[1778735361060,42.04,79436.83,0.0,0.83861,0.0001,14.80901]
[1778735366658,42.04,79439.02,0.0,0.83881,0.0001,14.79746]
[1778735366812,42.04,79439.02,0.0,0.83881,0.0001,14.79746]
[1778735366759,42.04,79441.58,0.0,0.83906,0.0001,14.78313]
[1778735372131,42.04,79441.63,0.0,0.83911,0.0001,14.7778]
[1778735377832,42.04,79440.92,0.0,0.83904,0.0001,14.78152]
[1778735378066,42.04,79440.93,0.0,0.83905,0.0001,14.7814]
[1778735383208,42.04,79440.37,0.0,0.839,0.0001,14.78416]
[1778735384487,42.04,79440.37,0.0,0.839,0.0001,14.78416]
[1778735384563,42.04,79440.37,0.0,0.839,0.0001,14.78416]
[1778735388869,42.04,79436.65,0.0,0.83865,0.0001,14.80449]
[1778735389063,42.04,79436.65,0.0,0.83865,0.0001,14.80449]
[1778735394285,42.03,79436.73,0.0,0.83867,0.0001,14.80346]
[1778735395998,42.03,79436.52,0.0,0.83865,0.0001,14.80454]
[1778735396064,42.03,79436.52,0.0,0.83865,0.0001,14.80454]
[1778735399812,42.03,79435.42,0.0,0.83854,0.0001,14.81043]
[1778735400069,42.03,79434.7,0.0,0.83848,0.0001,14.81435]
[1778735405362,42.03,79435.82,0.0,0.83859,0.0001,14.80762]
[1778735407024,42.03,79435.85,0.0,0.8386,0.0001,14.80738]
[1778735407060,42.03,79435.85,0.0,0.8386,0.0001,14.80738]
[1778735409390,42.03,79428.73,0.0,0.83791,0.0001,14.8468]
[1778735410241,42.03,79428.73,0.0,0.83791,0.0001,14.8468]
[1778735410314,42.03,79428.73,0.0,0.83791,0.0001,14.8468]
[1778735412411,42.03,79425.63,0.0,0.83762,0.0001,14.86368]
[1778735416439,42.03,79428.31,0.0,0.83789,0.0001,14.84822]
[1778735418453,42.03,79432.96,0.0,0.83834,0.0001,14.82208]
[1778735419083,42.03,79432.96,0.0,0.83834,0.0001,14.82208]
[1778735419313,42.03,79432.96,0.0,0.83834,0.0001,14.82208]
[1778735424495,42.03,79429.64,0.0,0.83803,0.0001,14.83997]
[1778735425434,42.03,79429.64,0.0,0.83803,0.0001,14.83997]
[1778735425566,42.03,79429.64,0.0,0.83803,0.0001,14.83997]
[1778735431544,42.02,79430.23,0.0,0.83814,0.0001,14.83118]
[1778735434604,42.02,79430.8,0.0,0.8382,0.0001,14.8278]
[1778735434810,42.02,79430.8,0.0,0.8382,0.0001,14.8278]
[1778735440607,42.02,79430.99,0.0,0.83823,0.0001,14.82601]
[1778735442451,42.02,79432.36,0.0,0.83836,0.0001,14.81828]
[1778735442564,42.02,79432.36,0.0,0.83836,0.0001,14.81828]
[1778735446687,42.02,79433.61,0.0,0.83849,0.0001,14.81095]
[1778735446814,42.02,79433.61,0.0,0.83849,0.0001,14.81095]
[1778735452691,42.02,79428.1,0.0,0.83797,0.0001,14.84108]
[1778735453658,42.02,79428.1,0.0,0.83797,0.0001,14.84108]
[1778735453810,42.02,79428.1,0.0,0.83797,0.0001,14.84108]
[1778735459740,42.01,79427.95,0.0,0.83797,0.0001,14.84101]
[1778735464777,42.01,79428.58,0.0,0.83804,0.0001,14.8369]
[1778735469811,42.01,79427.63,0.0,0.83796,0.0001,14.84159]
[1778735470357,42.01,79427.63,0.0,0.83796,0.0001,14.84159]
[1778735470570,42.01,79427.63,0.0,0.83796,0.0001,14.84159]
[1778735475853,42.01,79426.63,0.0,0.83787,0.0001,14.84642]
[1778735476860,42.01,79421.28,0.0,0.83736,0.0001,14.8761]
[1778735476999,42.01,79421.28,0.0,0.83736,0.0001,14.8761]
[1778735477063,42.01,79421.28,0.0,0.83736,0.0001,14.8761]
[1778735479881,42.01,79424.41,0.0,0.83767,0.0001,14.85816]
[1778735481895,42.01,79427.17,0.0,0.83794,0.0001,14.84251]
[1778735483777,42.01,79429.38,0.0,0.83816,0.0001,14.83007]
[1778735483811,42.01,79429.38,0.0,0.83816,0.0001,14.83007]
[1778735483909,42.01,79432.03,0.0,0.83841,0.0001,14.81519]
[1778735488944,42.0,79430.93,0.0,0.83832,0.0001,14.82087]
[1778735493473,42.0,79430.51,0.0,0.83832,0.0001,14.81818]
[1778735493564,42.0,79430.51,0.0,0.83832,0.0001,14.81818]
[1778735499014,42.0,79430.82,0.0,0.83836,0.0001,14.81575]
[1778735504953,42.0,79429.76,0.0,0.83826,0.0001,14.82125]
[1778735505061,42.0,79429.62,0.0,0.83825,0.0001,14.82193]
[1778735508077,42.0,79432.62,0.0,0.83855,0.0001,14.80476]
[1778735510641,42.0,79433.31,0.0,0.83862,0.0001,14.80082]
[1778735510809,42.0,79433.31,0.0,0.83862,0.0001,14.80082]
[1778735510876,42.0,79427.66,0.0,0.83808,0.0001,14.83214]
[1778735511098,42.0,79423.74,0.0,0.8377,0.0001,14.85399]
[1778735514792,42.0,79422.24,0.0,0.83756,0.0001,14.86208]
[1778735514807,42.0,79422.24,0.0,0.83756,0.0001,14.86208]
[1778735514871,42.0,79417.28,0.0,0.83708,0.0001,14.8894]
[1778735519513,42.0,79419.56,0.0,0.83731,0.0001,14.87647]
[1778735519561,42.0,79419.56,0.0,0.83731,0.0001,14.87647]
[1778735519571,42.0,79415.65,0.0,0.83693,0.0001,14.89826]
[1778735520165,42.0,79411.75,0.0,0.83655,0.0001,14.92]
[1778735524883,41.99,79409.76,0.0,0.83636,0.0001,14.93088]
[1778735524984,41.99,79413.2,0.0,0.83669,0.0001,14.91166]
[1778735526063,41.99,79414.24,0.0,0.8368,0.0001,14.90583]
[1778735532248,41.99,79414.4,0.0,0.83681,0.0001,14.90476]
[1778735533780,41.99,79414.4,0.0,0.83681,0.0001,14.90476]
[1778735536060,41.99,79413.58,0.0,0.83674,0.0001,14.90924]
[1778735541641,41.99,79414.42,0.0,0.83682,0.0001,14.90442]
[1778735542059,41.99,79416.35,0.0,0.83701,0.0001,14.89364]
[1778735542319,41.99,79418.96,0.0,0.83726,0.0001,14.87908]
[1778735543326,41.99,79419.96,0.0,0.83736,0.0001,14.87352]
[1778735544333,41.99,79421.2,0.0,0.83748,0.0001,14.86662]
[1778735545340,41.99,79420.66,0.0,0.83742,0.0001,14.86965]
[1778735547354,41.99,79420.54,0.0,0.83741,0.0001,14.87035]
[1778735549368,41.99,79420.13,0.0,0.83737,0.0001,14.87267]
[1778735550375,41.99,79419.98,0.0,0.83736,0.0001,14.87351]
[1778735551101,41.99,79419.98,0.0,0.83736,0.0001,14.87351]
[1778735551382,41.99,79415.96,0.0,0.83701,0.0001,14.8912]
[1778735552389,41.99,79415.18,0.0,0.83693,0.0001,14.89553]
[1778735553396,41.99,79414.46,0.0,0.83686,0.0001,14.89949]
[1778735556417,41.99,79417.81,0.0,0.83719,0.0001,14.88066]
[1778735557424,41.99,79418.12,0.0,0.83722,0.0001,14.87891]
[1778735558431,41.99,79417.55,0.0,0.83716,0.0001,14.88206]
[1778735563466,41.99,79417.51,0.0,0.83716,0.0001,14.88213]
[1778735567494,41.99,79416.54,0.0,0.83707,0.0001,14.88741]
[1778735568501,41.99,79416.93,0.0,0.83711,0.0001,14.8852]
[1778735569508,41.99,79416.55,0.0,0.83707,0.0001,14.88728]
[1778735572529,41.99,79416.9,0.0,0.83711,0.0001,14.88522]
[1778735573536,41.99,79417.21,0.0,0.83714,0.0001,14.88345]
[1778735574563,41.99,79417.21,0.0,0.83714,0.0001,14.88345]
[1778735574664,41.99,79417.15,0.0,0.83713,0.0001,14.88376]
[1778735576557,41.99,79417.48,0.0,0.83717,0.0001,14.88155]
[1778735577564,41.99,79415.92,0.0,0.83702,0.0001,14.89007]
[1778735578571,41.99,79416.25,0.0,0.83706,0.0001,14.88804]
[1778735582599,41.99,79413.23,0.0,0.83678,0.0001,14.90413]
[1778735583606,41.99,79407.76,0.0,0.83625,0.0001,14.93456]
[1778735585620,41.99,79407.25,0.0,0.8362,0.0001,14.9372]
[1778735586627,41.99,79408.36,0.0,0.83631,0.0001,14.93091]
[1778735590655,41.98,79407.36,0.0,0.83622,0.0001,14.93612]
[1778735591662,41.98,79408.37,0.0,0.83632,0.0001,14.9304]
[1778735592669,41.98,79406.29,0.0,0.83612,0.0001,14.9419]
[1778735597704,41.98,79406.46,0.0,0.83614,0.0001,14.94047]
[1778735601732,41.98,79408.21,0.0,0.83632,0.0001,14.93034]
[1778735602739,41.98,79408.64,0.0,0.83636,0.0001,14.92787]
[1778735606767,41.98,79408.11,0.0,0.83632,0.0001,14.93052]
[1778735611803,41.98,79409.71,0.0,0.83652,0.0001,14.91651]
[1778735612809,41.98,79409.09,0.0,0.83646,0.0001,14.91991]
[1778735614823,41.98,79408.49,0.0,0.8364,0.0001,14.92313]
[1778735615830,41.98,79406.57,0.0,0.83622,0.0001,14.93376]
[1778735621872,41.98,79406.78,0.0,0.83625,0.0001,14.93212]
[1778735627914,41.98,79406.67,0.0,0.83624,0.0001,14.93228]
[1778735632949,41.97,79406.63,0.0,0.83624,0.0001,14.93213]
[1778735635970,41.97,79405.53,0.0,0.83614,0.0001,14.93803]
[1778735636977,41.97,79404.14,0.0,0.83601,0.0001,14.9457]
[1778735641005,41.97,79403.27,0.0,0.83593,0.0001,14.95018]
[1778735643020,41.97,79402.37,0.0,0.83584,0.0001,14.955]
[1778735646257,41.97,79402.42,0.0,0.83585,0.0001,14.95442]
[1778735650068,41.97,79401.56,0.0,0.83578,0.0001,14.95881]
[1778735655103,41.97,79401.08,0.0,0.83574,0.0001,14.96097]
[1778735658124,41.97,79400.52,0.0,0.83569,0.0001,14.96381]
[1778735663159,41.97,79400.63,0.0,0.83571,0.0001,14.96279]
[1778735664166,41.97,79399.77,0.0,0.83562,0.0001,14.96751]
[1778735669201,41.96,79389.04,0.0,0.83458,0.0001,15.0269]
[1778735670208,41.96,79386.57,0.0,0.83434,0.0001,15.04071]
[1778735671215,41.96,79386.6,0.0,0.83438,0.0001,15.03579]
[1778735672222,41.96,79385.55,0.0,0.83428,0.0001,15.04159]
[1778735675243,41.96,79382.99,0.0,0.83403,0.0001,15.0557]
[1778735676250,41.96,79376.92,0.0,0.83343,0.0001,15.08946]
[1778735677257,41.96,79374.68,0.0,0.83321,0.0001,15.10189]
[1778735678264,41.96,79373.8,0.0,0.83313,0.0001,15.10668]
[1778735679995,41.96,79373.8,0.0,0.83313,0.0001,15.10668]
[1778735682292,41.96,79371.95,0.0,0.83295,0.0001,15.11651]
[1778735685317,41.96,79370.79,0.0,0.83285,0.0001,15.12259]
[1778735690353,41.96,79370.3,0.0,0.83281,0.0001,15.12449]
[1778735692367,41.96,79372.73,0.0,0.83306,0.0001,15.11068]
[1778735694381,41.96,79371.71,0.0,0.83296,0.0001,15.11612]
[1778735696395,41.96,79375.72,0.0,0.83336,0.0001,15.09353]
[1778735697402,41.96,79378.04,0.0,0.83359,0.0001,15.0805]
[1778735702437,41.95,79373.97,0.0,0.8332,0.0001,15.10273]
[1778735703445,41.95,79372.09,0.0,0.83301,0.0001,15.11309]
[1778735704452,41.95,79375.1,0.0,0.83331,0.0001,15.09619]
[1778735706466,41.95,79375.98,0.0,0.8334,0.0001,15.09106]
[1778735711505,41.95,79375.37,0.0,0.83335,0.0001,15.09393]
[1778735712512,41.95,79373.64,0.0,0.83318,0.0001,15.10345]
[1778735713519,41.95,79365.26,0.0,0.83236,0.0001,15.15001]
[1778735717644,41.95,79364.46,0.0,0.83229,0.0001,15.1539]
[1778735717745,41.95,79361.49,0.0,0.832,0.0001,15.17025]
[1778735718554,41.95,79360.11,0.0,0.83186,0.0001,15.17773]
[1778735720568,41.95,79348.53,0.0,0.83072,0.0001,15.24193]
[1778735721575,41.95,79346.02,0.0,0.83047,0.0001,15.25577]
[1778735722321,41.95,79346.02,0.0,0.83047,0.0001,15.25577]
[1778735722559,41.95,79346.02,0.0,0.83047,0.0001,15.25577]
[1778735722582,41.95,79351.47,0.0,0.83101,0.0001,15.22529]
[1778735723589,41.94,79353.09,0.0,0.83118,0.0001,15.21616]
[1778735725603,41.94,79355.96,0.0,0.83147,0.0001,15.19968]
[1778735730638,41.94,79353.33,0.0,0.83123,0.0001,15.21313]
[1778735731645,41.94,79354.72,0.0,0.83141,0.0001,15.20042]
[1778735736680,41.94,79357.37,0.0,0.8317,0.0001,15.18444]
[1778735738076,41.94,79357.37,0.0,0.8317,0.0001,15.18444]
[1778735738174,41.93,79366.38,0.0,0.83259,0.0001,15.13403]
[1778735738695,41.93,79370.48,0.0,0.833,0.0001,15.11104]
[1778735739702,41.93,79367.21,0.0,0.83268,0.0001,15.12915]
[1778735740709,41.93,79365.79,0.0,0.83254,0.0001,15.13692]
[1778735742061,41.93,79365.79,0.0,0.83254,0.0001,15.13692]
[1778735742143,41.93,79366.43,0.0,0.83261,0.0001,15.13321]
[1778735748765,41.93,79367.94,0.0,0.83277,0.0001,15.12387]
[1778735750063,41.93,79367.94,0.0,0.83277,0.0001,15.12387]
[1778735750109,41.93,79367.66,0.0,0.83275,0.0001,15.12531]
[1778735755814,41.93,79367.34,0.0,0.83273,0.0001,15.1264]
[1778735760849,41.93,79366.79,0.0,0.83268,0.0001,15.12891]
[1778735765884,41.92,79366.26,0.0,0.83264,0.0001,15.13129]
[1778735771926,41.92,79366.5,0.0,0.83267,0.0001,15.12928]
[1778735773940,41.92,79368.36,0.0,0.83286,0.0001,15.11869]
[1778735775954,41.92,79367.16,0.0,0.83275,0.0001,15.12519]
[1778735777968,41.92,79368.36,0.0,0.83287,0.0001,15.1183]
[1778735778975,41.92,79369.53,0.0,0.83299,0.0001,15.11168]
[1778735779982,41.92,79371.37,0.0,0.83317,0.0001,15.10134]
[1778735786024,41.92,79370.29,0.0,0.83307,0.0001,15.10694]
[1778735787031,41.92,79369.3,0.0,0.83297,0.0001,15.11238]
[1778735788038,41.92,79368.31,0.0,0.83288,0.0001,15.11782]
[1778735792066,41.92,79370.15,0.0,0.8331,0.0001,15.10247]
[1778735796094,41.92,79369.12,0.0,0.83301,0.0001,15.1079]
[1778735798108,41.92,79367.85,0.0,0.83288,0.0001,15.11482]
[1778735799115,41.91,79368.78,0.0,0.83298,0.0001,15.10954]
[1778735801129,41.91,79370.79,0.0,0.83318,0.0001,15.09817]
[1778735802136,41.91,79374.1,0.0,0.83351,0.0001,15.07964]
[1778735803143,41.91,79377.41,0.0,0.83383,0.0001,15.06114]
[1778735804150,41.91,79378.26,0.0,0.83392,0.0001,15.05638]
[1778735805169,41.91,79387.02,0.0,0.83478,0.0001,15.00749]
[1778735806164,41.91,79395.79,0.0,0.83564,0.0001,14.9586]
[1778735806486,41.91,79395.79,0.0,0.83564,0.0001,14.9586]
[1778735811201,41.92,79397.82,0.0,0.83583,0.0001,14.94783]
[1778735818250,41.92,79400.83,0.0,0.83612,0.0001,14.93097]
[1778735820264,41.91,79401.69,0.0,0.83621,0.0001,14.92601]
[1778735822278,41.91,79405.0,0.0,0.83653,0.0001,14.90737]
[1778735824292,41.91,79405.97,0.0,0.83663,0.0001,14.90185]
[1778735826966,41.91,79406.14,0.0,0.83665,0.0001,14.9008]
[1778735827059,41.91,79406.14,0.0,0.83665,0.0001,14.9008]
[1778735827313,41.91,79406.89,0.0,0.83672,0.0001,14.89656]
[1778735828320,41.91,79406.27,0.0,0.83666,0.0001,14.89998]
[1778735830334,41.91,79406.72,0.0,0.83671,0.0001,14.89737]
[1778735831341,41.91,79409.0,0.0,0.83693,0.0001,14.88459]
[1778735833355,41.91,79414.25,0.0,0.83744,0.0001,14.85508]
[1778735835369,41.91,79414.83,0.0,0.8375,0.0001,14.8517]
[1778735836376,41.91,79415.96,0.0,0.83761,0.0001,14.8454]
[1778735837384,41.91,79416.3,0.0,0.83764,0.0001,14.84352]
[1778735842419,41.91,79416.3,0.0,0.83764,0.0001,14.84364]
[1778735844433,41.91,79415.82,0.0,0.8376,0.0001,14.84637]
[1778735846447,41.91,79415.08,0.0,0.83752,0.0001,14.85054]
[1778735848461,41.91,79416.86,0.0,0.83769,0.0001,14.84063]
[1778735849468,41.91,79415.99,0.0,0.83761,0.0001,14.84551]
[1778735850475,41.91,79417.07,0.0,0.83771,0.0001,14.8395]
[1778735851482,41.91,79419.56,0.0,0.83799,0.0001,14.82088]
[1778735852489,41.91,79427.99,0.0,0.83881,0.0001,14.77382]
[1778735853496,41.91,79432.32,0.0,0.83923,0.0001,14.7495]
[1778735857147,41.91,79433.21,0.0,0.83931,0.0001,14.7445]
[1778735857307,41.91,79433.21,0.0,0.83931,0.0001,14.7445]
[1778735857241,41.91,79434.0,0.0,0.83939,0.0001,14.74008]
[1778735857408,41.91,79434.0,0.0,0.83939,0.0001,14.74008]
[1778735859538,41.91,79436.53,0.0,0.83963,0.0001,14.72594]
[1778735860545,41.91,79438.47,0.0,0.83982,0.0001,14.71511]
[1778735861552,41.91,79440.15,0.0,0.83998,0.0001,14.70576]
[1778735864928,41.91,79440.79,0.0,0.84004,0.0001,14.70232]
[1778735865058,41.91,79440.79,0.0,0.84004,0.0001,14.70232]
[1778735865159,41.91,79440.83,0.0,0.84004,0.0001,14.70217]
[1778735867594,41.91,79441.92,0.0,0.84015,0.0001,14.69624]
[1778735869608,41.91,79444.06,0.0,0.84035,0.0001,14.68444]
[1778735874643,41.92,79442.99,0.0,0.84024,0.0001,14.69088]
[1778735878672,41.92,79444.5,0.0,0.84038,0.0001,14.68276]
[1778735883707,41.92,79443.82,0.0,0.84032,0.0001,14.6863]
[1778735889749,41.91,79443.75,0.0,0.84032,0.0001,14.68634]
[1778735891763,41.91,79435.55,0.0,0.83953,0.0001,14.73203]
[1778735896798,41.91,79442.3,0.0,0.84019,0.0001,14.69386]
[1778735899819,41.91,79443.31,0.0,0.84029,0.0001,14.68804]
[1778735900826,41.91,79444.58,0.0,0.84041,0.0001,14.68088]
[1778735905861,41.91,79444.82,0.0,0.84044,0.0001,14.67929]
[1778735910896,41.91,79444.58,0.0,0.84042,0.0001,14.68038]
[1778735911903,41.91,79436.04,0.0,0.83964,0.0001,14.72332]
[1778735912910,41.91,79433.45,0.0,0.83939,0.0001,14.73782]
[1778735915933,41.91,79420.32,0.0,0.83812,0.0001,14.81094]
[1778735916940,41.91,79414.9,0.0,0.8376,0.0001,14.84113]
[1778735919961,41.91,79416.68,0.0,0.83778,0.0001,14.83082]
[1778735924996,41.91,79417.02,0.0,0.83782,0.0001,14.82842]
[1778735927007,41.91,79416.15,0.0,0.83774,0.0001,14.83318]
[1778735927010,41.91,79412.89,0.0,0.83742,0.0001,14.85128]
[1778735930052,41.91,79413.69,0.0,0.8375,0.0001,14.84653]
[1778735930221,41.91,79413.69,0.0,0.8375,0.0001,14.84653]
[1778735930308,41.91,79413.69,0.0,0.8375,0.0001,14.84653]
[1778735930324,41.91,79416.47,0.0,0.83778,0.0001,14.83088]
[1778735934091,41.9,79421.65,0.0,0.83828,0.0001,14.80156]
[1778735934446,41.9,79421.65,0.0,0.83828,0.0001,14.80156]
[1778735934451,41.9,79421.65,0.0,0.83828,0.0001,14.80156]
[1778735934562,41.9,79421.65,0.0,0.83828,0.0001,14.80156]
[1778735935098,41.9,79422.41,0.0,0.83836,0.0001,14.79725]
[1778735940133,41.9,79421.53,0.0,0.83828,0.0001,14.80183]
[1778735940503,41.9,79421.53,0.0,0.83828,0.0001,14.80183]
[1778735940569,41.9,79421.53,0.0,0.83828,0.0001,14.80183]
[1778735941142,41.9,79421.8,0.0,0.83831,0.0001,14.80026]
[1778735945849,41.9,79420.99,0.0,0.83823,0.0001,14.80449]
[1778735946059,41.9,79420.99,0.0,0.83823,0.0001,14.80449]
[1778735948561,41.9,79419.35,0.0,0.83808,0.0001,14.81342]
[1778735948807,41.9,79419.35,0.0,0.83808,0.0001,14.81342]
[1778735948908,41.9,79419.35,0.0,0.83808,0.0001,14.81333]
[1778735954232,41.9,79425.0,0.0,0.83863,0.0001,14.78133]
[1778735956487,41.9,79428.04,0.0,0.83893,0.0001,14.76426]
[1778735956569,41.9,79428.04,0.0,0.83893,0.0001,14.76426]
[1778735959267,41.9,79434.31,0.0,0.83953,0.0001,14.72917]
[1778735960835,41.9,79434.34,0.0,0.83954,0.0001,14.72902]
[1778735961059,41.9,79434.34,0.0,0.83954,0.0001,14.72902]
[1778735961281,41.9,79434.27,0.0,0.83953,0.0001,14.72943]
[1778735966316,41.9,79434.69,0.0,0.83957,0.0001,14.72714]
[1778735970344,41.9,79428.35,0.0,0.83896,0.0001,14.7626]
[1778735973030,41.9,79426.45,0.0,0.83881,0.0001,14.7684]
[1778735973035,41.9,79426.45,0.0,0.83881,0.0001,14.7684]
[1778735973058,41.9,79426.45,0.0,0.83881,0.0001,14.7684]
[1778735973131,41.9,79426.45,0.0,0.83881,0.0001,14.76835]
[1778735977620,41.9,79426.22,0.0,0.8388,0.0001,14.76944]
[1778735977809,41.9,79426.22,0.0,0.8388,0.0001,14.76944]
[1778735979467,41.9,79427.64,0.0,0.83893,0.0001,14.76146]
[1778735979559,41.9,79427.75,0.0,0.83894,0.0001,14.7608]
[1778735979660,41.9,79427.75,0.0,0.83895,0.0001,14.76077]
[1778735984076,41.9,79427.73,0.0,0.83894,0.0001,14.7608]
[1778735984307,41.9,79427.73,0.0,0.83894,0.0001,14.7608]
[1778735985963,41.9,79427.56,0.0,0.83893,0.0001,14.76163]
[1778735986061,41.9,79427.56,0.0,0.83893,0.0001,14.76163]
[1778735991491,41.9,79426.98,0.0,0.83888,0.0001,14.76464]
[1778735993796,41.9,79427.37,0.0,0.83892,0.0001,14.76242]
[1778735993812,41.9,79427.37,0.0,0.83892,0.0001,14.76242]
[1778735993909,41.9,79427.55,0.0,0.83893,0.0001,14.76134]
[1778735996340,41.9,79427.48,0.0,0.83893,0.0001,14.76173]
[1778735996558,41.9,79426.95,0.0,0.83888,0.0001,14.76462]
[1778735998240,41.9,79425.97,0.0,0.83878,0.0001,14.77006]
[1778735998315,41.9,79425.97,0.0,0.83878,0.0001,14.77006]
[1778735998341,41.9,79426.55,0.0,0.83884,0.0001,14.76677]
[1778736004582,41.9,79425.45,0.0,0.83874,0.0001,14.77267]
[1778736007871,41.9,79426.37,0.0,0.83883,0.0001,14.76743]
[1778736008065,41.9,79426.37,0.0,0.83883,0.0001,14.76743]
[1778736013645,41.89,79429.52,0.0,0.83914,0.0001,14.74959]
[1778736017675,41.89,79436.24,0.0,0.83979,0.0001,14.71194]
[1778736018682,41.89,79443.51,0.0,0.84049,0.0001,14.67126]
[1778736020545,41.89,79445.71,0.0,0.8407,0.0001,14.65885]
[1778736020561,41.89,79445.71,0.0,0.8407,0.0001,14.65885]
[1778736020696,41.89,79446.82,0.0,0.84081,0.0001,14.65258]
[1778736026738,41.89,79449.69,0.0,0.84108,0.0001,14.63628]
[1778736029765,41.89,79450.65,0.0,0.84118,0.0001,14.63086]
[1778736029806,41.89,79450.65,0.0,0.84118,0.0001,14.63086]
[1778736030119,41.89,79450.65,0.0,0.84118,0.0001,14.63086]
[1778736030308,41.89,79450.65,0.0,0.84118,0.0001,14.63086]
[1778736030409,41.89,79450.65,0.0,0.84118,0.0001,14.63084]
[1778736035801,41.89,79451.07,0.0,0.84126,0.0001,14.62365]
[1778736040020,41.89,79450.38,0.0,0.84119,0.0001,14.62746]
[1778736040065,41.89,79450.38,0.0,0.84119,0.0001,14.62746]
[1778736040141,41.89,79450.38,0.0,0.84119,0.0001,14.62746]
[1778736040310,41.89,79450.38,0.0,0.84119,0.0001,14.62746]
[1778736040368,41.89,79450.59,0.0,0.84121,0.0001,14.62627]
[1778736045871,41.89,79451.25,0.0,0.84128,0.0001,14.62246]
[1778736048076,41.89,79453.86,0.0,0.84153,0.0001,14.60785]
[1778736048177,41.89,79460.19,0.0,0.84213,0.0001,14.57246]
[1778736049741,41.89,79461.69,0.0,0.84227,0.0001,14.56412]
[1778736050846,41.89,79462.83,0.0,0.84238,0.0001,14.5578]
[1778736051123,41.89,79462.83,0.0,0.84238,0.0001,14.5578]
[1778736056953,41.89,79463.63,0.0,0.84245,0.0001,14.55365]
[1778736058995,41.89,79463.07,0.0,0.8424,0.0001,14.55682]
[1778736059056,41.89,79463.07,0.0,0.8424,0.0001,14.55682]
[1778736065009,41.89,79464.15,0.0,0.8425,0.0001,14.55102]
[1778736070045,41.89,79464.59,0.0,0.84254,0.0001,14.5485]
[1778736070851,41.89,79464.59,0.0,0.84254,0.0001,14.5485]
[1778736070855,41.89,79464.59,0.0,0.84254,0.0001,14.5485]
[1778736071061,41.89,79464.59,0.0,0.84254,0.0001,14.5485]
[1778736071132,41.89,79464.36,0.0,0.84252,0.0001,14.54977]
[1778736077093,41.89,79464.12,0.0,0.8425,0.0001,14.55106]
[1778736080114,41.89,79469.62,0.0,0.84302,9e-05,14.52028]
[1778736081341,41.89,79469.62,0.0,0.84302,9e-05,14.52028]
[1778736081408,41.89,79469.62,0.0,0.84302,9e-05,14.52028]
[1778736081559,41.89,79469.62,0.0,0.84302,9e-05,14.52028]
[1778736081507,41.89,79470.39,0.0,0.84309,9e-05,14.51601]
[1778736083135,41.89,79479.31,0.0,0.84394,9e-05,14.46621]
[1778736085520,41.89,79479.94,0.0,0.84399,9e-05,14.46279]
[1778736085570,41.89,79479.94,0.0,0.84399,9e-05,14.46279]
[1778736085745,41.89,79480.09,0.0,0.84401,9e-05,14.46195]
[1778736085809,41.89,79480.09,0.0,0.84401,9e-05,14.46195]
[1778736086156,41.89,79479.85,0.0,0.84398,9e-05,14.46329]
[1778736091191,41.89,79481.79,0.0,0.84421,9e-05,14.44772]
[1778736091871,41.89,79481.79,0.0,0.84421,9e-05,14.44772]
[1778736091926,41.89,79481.79,0.0,0.84421,9e-05,14.44772]
[1778736092062,41.89,79481.79,0.0,0.84421,9e-05,14.44772]
[1778736092202,41.89,79482.15,0.0,0.84424,9e-05,14.44572]
[1778736097237,41.89,79482.06,0.0,0.84424,9e-05,14.44577]
[1778736101266,41.89,79494.32,0.0,0.8454,9e-05,14.37655]
[1778736102273,41.89,79497.87,0.0,0.84574,9e-05,14.35663]
[1778736105804,41.89,79500.73,0.0,0.84601,9e-05,14.34048]
[1778736105863,41.89,79500.73,0.0,0.84601,9e-05,14.34048]
[1778736106060,41.89,79500.73,0.0,0.84601,9e-05,14.34048]
[1778736106301,41.89,79504.32,0.0,0.84635,9e-05,14.32037]
[1778736111336,41.89,79505.89,0.0,0.84649,9e-05,14.3116]
[1778736114362,41.89,79508.81,0.0,0.84676,9e-05,14.29531]
[1778736114468,41.89,79508.81,0.0,0.84676,9e-05,14.29531]
[1778736114564,41.89,79508.81,0.0,0.84676,9e-05,14.29531]
[1778736114520,41.89,79510.37,0.0,0.84691,9e-05,14.28662]
[1778736115364,41.89,79510.62,0.0,0.84693,9e-05,14.28526]
[1778736118385,41.89,79518.43,0.0,0.84766,9e-05,14.24175]
[1778736119505,41.89,79518.43,0.0,0.84766,9e-05,14.24175]
[1778736119563,41.89,79518.43,0.0,0.84766,9e-05,14.24175]
[1778736119606,41.89,79519.36,0.0,0.84774,9e-05,14.23666]
[1778736119828,41.89,79519.36,0.0,0.84774,9e-05,14.23666]
[1778736120060,41.89,79519.36,0.0,0.84774,9e-05,14.23666]
[1778736121406,41.89,79527.05,0.0,0.84845,9e-05,14.19391]
[1778736122824,41.89,79529.7,0.0,0.8487,9e-05,14.1791]
[1778736123420,41.89,79531.12,0.0,0.84883,9e-05,14.1712]
[1778736123962,41.89,79531.12,0.0,0.84883,9e-05,14.1712]
[1778736124021,41.89,79531.12,0.0,0.84883,9e-05,14.1712]
[1778736124060,41.89,79531.12,0.0,0.84883,9e-05,14.1712]
[1778736124427,41.89,79530.54,0.0,0.84877,9e-05,14.17465]
[1778736129467,41.9,79533.59,0.0,0.84904,9e-05,14.15832]
[1778736130472,41.9,79540.35,0.0,0.84966,9e-05,14.12055]
[1778736131479,41.9,79544.42,0.0,0.85004,9e-05,14.09788]
[1778736132643,41.9,79544.69,0.0,0.85006,9e-05,14.09629]
[1778736132813,41.9,79544.69,0.0,0.85006,9e-05,14.09629]
[1778736132824,41.9,79544.69,0.0,0.85006,9e-05,14.09629]
[1778736133058,41.9,79544.69,0.0,0.85006,9e-05,14.09629]
[1778736133493,41.9,79545.76,0.0,0.85016,9e-05,14.09023]
[1778736137521,41.89,79555.86,0.0,0.85109,9e-05,14.03351]
[1778736138528,41.89,79545.62,0.0,0.85016,9e-05,14.09077]
[1778736139535,41.89,79544.06,0.0,0.85001,9e-05,14.09942]
[1778736140203,41.89,79544.06,0.0,0.85001,9e-05,14.09942]
[1778736140312,41.89,79544.06,0.0,0.85001,9e-05,14.09942]
[1778736140459,41.89,79544.06,0.0,0.85001,9e-05,14.09942]
[1778736140573,41.89,79544.06,0.0,0.85001,9e-05,14.09942]
[1778736140542,41.89,79543.47,0.0,0.84996,9e-05,14.10283]
[1778736145577,41.89,79545.76,0.0,0.85017,9e-05,14.09005]
[1778736146922,41.89,79545.08,0.0,0.85011,9e-05,14.09378]
[1778736147062,41.89,79545.08,0.0,0.85011,9e-05,14.09378]
[1778736147135,41.89,79545.08,0.0,0.85011,9e-05,14.09378]
[1778736147314,41.89,79545.08,0.0,0.85011,9e-05,14.09378]
[1778736147591,41.89,79540.19,0.0,0.84965,9e-05,14.12124]
[1778736149605,41.9,79535.03,0.0,0.84918,9e-05,14.15022]
[1778736152153,41.9,79536.76,0.0,0.84937,9e-05,14.13588]
[1778736152316,41.9,79536.76,0.0,0.84937,9e-05,14.13588]
[1778736152626,41.9,79537.21,0.0,0.84941,9e-05,14.13342]
[1778736154745,41.9,79534.75,0.0,0.84918,9e-05,14.1473]
[1778736154810,41.9,79534.75,0.0,0.84918,9e-05,14.1473]
[1778736160682,41.9,79539.08,0.0,0.84958,9e-05,14.1233]
[1778736161942,41.9,79539.08,0.0,0.84958,9e-05,14.1233]
[1778736162061,41.9,79539.08,0.0,0.84958,9e-05,14.1233]
[1778736162269,41.9,79539.08,0.0,0.84958,9e-05,14.1233]
[1778736162310,41.9,79539.08,0.0,0.84958,9e-05,14.1233]
[1778736162370,41.9,79542.6,0.0,0.8499,9e-05,14.10373]
[1778736166339,41.9,79543.25,0.0,0.84996,9e-05,14.10029]
[1778736166507,41.9,79543.25,0.0,0.84996,9e-05,14.10029]
[1778736166561,41.9,79543.25,0.0,0.84996,9e-05,14.10029]
[1778736166608,41.9,79553.07,0.0,0.85086,9e-05,14.04554]
[1778736167733,41.9,79555.32,0.0,0.85106,9e-05,14.03308]
[1778736170726,41.9,79556.44,0.0,0.85116,9e-05,14.02708]
[1778736170807,41.9,79556.44,0.0,0.85116,9e-05,14.02708]
[1778736170823,41.9,79556.87,0.0,0.8512,9e-05,14.02482]
[1778736174782,41.9,79550.86,0.0,0.85064,9e-05,14.05898]
[1778736175882,41.9,79550.86,0.0,0.85064,9e-05,14.05898]
[1778736176002,41.9,79550.86,0.0,0.85064,9e-05,14.05898]
[1778736176061,41.9,79550.86,0.0,0.85064,9e-05,14.05898]
[1778736176076,41.9,79545.54,0.0,0.85015,9e-05,14.08901]
[1778736181831,41.9,79549.83,0.0,0.85054,9e-05,14.06508]
[1778736183585,41.9,79549.83,0.0,0.85054,9e-05,14.06508]
[1778736183641,41.9,79550.18,0.0,0.85057,9e-05,14.06319]
[1778736183813,41.9,79550.18,0.0,0.85057,9e-05,14.06319]
[1778736183981,41.9,79550.18,0.0,0.85057,9e-05,14.06319]
[1778736184061,41.9,79550.18,0.0,0.85057,9e-05,14.06319]
[1778736184082,41.9,79561.56,0.0,0.85161,9e-05,13.99964]
[1778736185859,41.9,79562.49,0.0,0.85169,9e-05,13.99471]
[1778736190894,41.9,79559.44,0.0,0.8514,9e-05,14.01241]
[1778736191705,41.9,79559.44,0.0,0.8514,9e-05,14.01241]
[1778736191811,41.9,79559.44,0.0,0.8514,9e-05,14.01241]
[1778736192276,41.9,79559.44,0.0,0.8514,9e-05,14.01241]
[1778736192310,41.9,79559.44,0.0,0.8514,9e-05,14.01241]
[1778736192352,41.9,79556.72,0.0,0.85115,9e-05,14.02773]
[1778736192908,41.91,79560.92,0.0,0.85154,9e-05,14.00435]
[1778736197861,41.91,79561.8,0.0,0.85161,9e-05,13.99997]
[1778736198001,41.91,79561.8,0.0,0.85161,9e-05,13.99997]
[1778736198059,41.91,79561.8,0.0,0.85161,9e-05,13.99997]
[1778736198102,41.91,79563.12,0.0,0.85173,9e-05,13.99274]
[1778736203508,41.91,79560.93,0.0,0.85152,9e-05,14.00554]
[1778736203557,41.91,79560.93,0.0,0.85152,9e-05,14.00554]
[1778736203631,41.91,79560.93,0.0,0.85152,9e-05,14.00554]
[1778736203609,41.91,79561.37,0.0,0.85155,9e-05,14.00321]
[1778736203810,41.91,79561.37,0.0,0.85155,9e-05,14.00321]
[1778736209020,41.91,79556.44,0.0,0.8511,9e-05,14.03092]
[1778736210623,41.91,79556.44,0.0,0.8511,9e-05,14.03092]
[1778736210818,41.91,79555.45,0.0,0.85101,9e-05,14.03649]
[1778736211061,41.91,79555.45,0.0,0.85101,9e-05,14.03649]
[1778736211081,41.91,79554.1,0.0,0.85092,9e-05,14.03933]
[1778736216065,41.91,79553.85,0.0,0.8509,9e-05,14.04083]
[1778736216313,41.91,79553.85,0.0,0.8509,9e-05,14.04083]
[1778736216699,41.91,79550.03,0.0,0.85055,9e-05,14.0622]
[1778736216787,41.91,79550.03,0.0,0.85055,9e-05,14.0622]
[1778736216816,41.91,79550.03,0.0,0.85055,9e-05,14.0622]
[1778736217078,41.91,79542.56,0.0,0.84986,9e-05,14.10394]
[1778736222113,41.91,79540.98,0.0,0.84972,9e-05,14.1128]
[1778736223670,41.91,79540.98,0.0,0.84972,9e-05,14.1128]
[1778736223812,41.91,79540.98,0.0,0.84972,9e-05,14.1128]
[1778736224136,41.91,79540.98,0.0,0.84972,9e-05,14.1128]
[1778736224311,41.91,79540.98,0.0,0.84972,9e-05,14.1128]
[1778736224356,41.91,79541.14,0.0,0.84973,9e-05,14.11194]
[1778736230169,41.91,79541.74,0.0,0.84979,9e-05,14.10816]
[1778736231176,41.91,79549.78,0.0,0.85053,9e-05,14.06316]
[1778736231785,41.91,79549.78,0.0,0.85053,9e-05,14.06316]
[1778736231810,41.91,79549.78,0.0,0.85053,9e-05,14.06316]
[1778736236511,41.91,79550.66,0.0,0.85061,9e-05,14.05823]
[1778736236558,41.91,79550.66,0.0,0.85061,9e-05,14.05823]
[1778736236566,41.91,79552.58,0.0,0.85079,9e-05,14.0475]
[1778736237375,41.91,79552.58,0.0,0.85079,9e-05,14.0475]
[1778736237561,41.91,79552.58,0.0,0.85079,9e-05,14.0475]
[1778736240595,41.91,79551.64,0.0,0.8507,9e-05,14.05278]
[1778736243583,41.91,79554.14,0.0,0.85093,9e-05,14.03884]
[1778736243807,41.91,79554.97,0.0,0.85101,9e-05,14.03423]
[1778736250310,41.91,79558.25,0.0,0.8513,9e-05,14.01622]
[1778736255345,41.91,79559.29,0.0,0.85139,9e-05,14.01068]
[1778736258328,41.91,79559.63,0.0,0.85142,9e-05,14.0089]
[1778736258563,41.91,79559.63,0.0,0.85142,9e-05,14.0089]
[1778736264408,41.91,79559.56,0.0,0.85141,9e-05,14.00972]
[1778736268640,41.91,79559.64,0.0,0.85142,9e-05,14.00939]
[1778736270808,41.91,79559.72,0.0,0.85142,9e-05,14.00919]
[1778736276492,41.91,79559.92,0.0,0.85147,9e-05,14.00372]
[1778736279262,41.91,79561.35,0.0,0.8516,9e-05,13.99586]
[1778736279513,41.92,79557.4,0.0,0.85124,9e-05,14.01801]
[1778736282808,41.92,79559.01,0.0,0.85138,9e-05,14.00915]
[1778736290248,41.92,79559.91,0.0,0.85146,9e-05,14.00436]
[1778736292807,41.92,79559.44,0.0,0.85141,9e-05,14.00735]
[1778736295848,41.92,79559.44,0.0,0.85141,9e-05,14.00753]
[1778736301667,41.92,79559.25,0.0,0.85138,9e-05,14.00894]
[1778736304412,41.92,79559.18,0.0,0.85138,9e-05,14.00945]
[1778736304688,41.92,79557.54,0.0,0.85123,9e-05,14.01867]
[1778736305695,41.92,79559.81,0.0,0.85143,9e-05,14.00603]
[1778736307709,41.92,79560.45,0.0,0.85149,9e-05,14.00259]
[1778736314758,41.92,79560.73,0.0,0.85151,9e-05,14.0015]
[1778736317780,41.92,79554.51,0.0,0.85093,9e-05,14.03645]
[1778736318787,41.92,79546.16,0.0,0.85016,9e-05,14.08329]
[1778736319794,41.92,79547.71,0.0,0.85031,9e-05,14.07476]
[1778736320801,41.92,79549.18,0.0,0.85044,9e-05,14.06669]
[1778736321808,41.92,79553.45,0.0,0.85083,9e-05,14.04282]
[1778736326843,41.92,79554.02,0.0,0.85088,9e-05,14.03969]
[1778736328857,41.92,79555.33,0.0,0.851,9e-05,14.0324]
[1778736329864,41.92,79556.24,0.0,0.85108,9e-05,14.02733]
[1778736330871,41.92,79561.22,0.0,0.85154,9e-05,13.99954]
[1778736331878,41.92,79560.64,0.0,0.85152,9e-05,13.99807]
[1778736336913,41.92,79552.9,0.0,0.85081,9e-05,14.04164]
[1778736337920,41.92,79552.01,0.0,0.85073,9e-05,14.04667]
[1778736338927,41.92,79555.7,0.0,0.85107,9e-05,14.02606]
[1778736343962,41.92,79555.78,0.0,0.85107,9e-05,14.02572]
[1778736347990,41.93,79554.72,0.0,0.85097,9e-05,14.03175]
[1778736351011,41.93,79553.76,0.0,0.85088,9e-05,14.03717]
[1778736353025,41.93,79552.65,0.0,0.85078,9e-05,14.04339]
[1778736357053,41.93,79551.35,0.0,0.85066,9e-05,14.05066]
[1778736362090,41.93,79551.39,0.0,0.85067,9e-05,14.05038]
[1778736364104,41.93,79556.83,0.0,0.85117,9e-05,14.01998]
[1778736366118,41.93,79556.2,0.0,0.85111,9e-05,14.02356]
[1778736369139,41.93,79556.92,0.0,0.85117,9e-05,14.01963]
[1778736377195,41.93,79557.17,0.0,0.85119,9e-05,14.01853]
[1778736382230,41.93,79557.0,0.0,0.85117,9e-05,14.01967]
[1778736386258,41.93,79558.01,0.0,0.85126,9e-05,14.01418]
[1778736388272,41.93,79558.73,0.0,0.85133,9e-05,14.01025]
[1778736393308,41.93,79558.22,0.0,0.85131,9e-05,14.00862]
[1778736395322,41.93,79557.48,0.0,0.85124,9e-05,14.01285]
[1778736397336,41.93,79555.14,0.0,0.85103,9e-05,14.02601]
[1778736398343,41.93,79547.7,0.0,0.85035,9e-05,14.06759]
[1778736399350,41.93,79546.38,0.0,0.85022,9e-05,14.07493]
[1778736401364,41.93,79545.56,0.0,0.85015,9e-05,14.07943]
[1778736407406,41.93,79544.52,0.0,0.85006,9e-05,14.08497]
[1778736408413,41.93,79543.12,0.0,0.84993,9e-05,14.09274]
[1778736413347,41.93,79542.88,0.0,0.84991,9e-05,14.09382]
[1778736417476,41.93,79545.79,0.0,0.85019,9e-05,14.07722]
[1778736418483,41.93,79549.57,0.0,0.85053,9e-05,14.05606]
[1778736423519,41.93,79549.36,0.0,0.85052,9e-05,14.05715]
[1778736425533,41.93,79544.46,0.0,0.85007,9e-05,14.08448]
[1778736428554,41.93,79543.58,0.0,0.84999,9e-05,14.08922]
[1778736433589,41.92,79544.09,0.0,0.85004,9e-05,14.08605]
[1778736438625,41.92,79543.27,0.0,0.84997,9e-05,14.09032]
[1778736442652,41.92,79542.25,0.0,0.84987,9e-05,14.09625]
[1778736443659,41.92,79537.49,0.0,0.84943,9e-05,14.12294]
[1778736444995,41.92,79537.49,0.0,0.84943,9e-05,14.12294]
[1778736444675,41.92,79529.47,0.0,0.84869,9e-05,14.16781]
[1778736445687,41.92,79502.79,0.0,0.84621,9e-05,14.31692]
[1778736446694,41.92,79499.48,0.0,0.8459,9e-05,14.33523]
[1778736448825,41.92,79499.53,0.0,0.8459,9e-05,14.33491]
[1778736448870,41.92,79498.96,0.0,0.84585,9e-05,14.33806]
[1778736448959,41.92,79498.96,0.0,0.84585,9e-05,14.33806]
[1778736449106,41.92,79498.96,0.0,0.84585,9e-05,14.33806]
[1778736450722,41.92,79502.22,0.0,0.84616,9e-05,14.31976]
[1778736452736,41.92,79500.79,0.0,0.84606,9e-05,14.32297]
[1778736453519,41.92,79500.79,0.0,0.84606,9e-05,14.32297]
[1778736453743,41.92,79498.51,0.0,0.84585,9e-05,14.33568]
[1778736453980,41.92,79498.51,0.0,0.84585,9e-05,14.33568]
[1778736454242,41.92,79498.51,0.0,0.84585,9e-05,14.33568]
[1778736454750,41.92,79498.47,0.0,0.84585,9e-05,14.33566]
[1778736455758,41.92,79500.31,0.0,0.84603,9e-05,14.32514]
[1778736456096,41.92,79500.31,0.0,0.84603,9e-05,14.32514]
[1778736456765,41.92,79504.9,0.0,0.84646,9e-05,14.29925]
[1778736457772,41.92,79506.76,0.0,0.84663,9e-05,14.28885]
[1778736458780,41.92,79507.63,0.0,0.84672,9e-05,14.284]
[1778736459419,41.92,79507.63,0.0,0.84672,9e-05,14.284]
[1778736459786,41.92,79514.18,0.0,0.84733,9e-05,14.24721]
[1778736460793,41.92,79516.08,0.0,0.84751,9e-05,14.23646]
[1778736461800,41.92,79514.98,0.0,0.84741,9e-05,14.2425]
[1778736462075,41.92,79514.98,0.0,0.84741,9e-05,14.2425]
[1778736462807,41.92,79514.79,0.0,0.84739,9e-05,14.24344]
[1778736463233,41.92,79514.79,0.0,0.84739,9e-05,14.24344]
[1778736463814,41.92,79510.66,0.0,0.84701,9e-05,14.26641]
[1778736465828,41.92,79509.01,0.0,0.84686,9e-05,14.27533]
[1778736466835,41.92,79504.7,0.0,0.84646,9e-05,14.29926]
[1778736470864,41.92,79505.92,0.0,0.84659,9e-05,14.29167]
[1778736473884,41.91,79508.34,0.0,0.84682,9e-05,14.2777]
[1778736474891,41.91,79506.42,0.0,0.84664,9e-05,14.28828]
[1778736476059,41.91,79505.82,0.0,0.84659,9e-05,14.29146]
[1778736476905,41.91,79504.56,0.0,0.84647,9e-05,14.29834]
[1778736477912,41.91,79505.69,0.0,0.84658,9e-05,14.29184]
[1778736481940,41.91,79509.23,0.0,0.84692,9e-05,14.27151]
[1778736482947,41.91,79510.12,0.0,0.84701,9e-05,14.26639]
[1778736484961,41.91,79508.54,0.0,0.84686,9e-05,14.27496]
[1778736486975,41.91,79507.16,0.0,0.84674,9e-05,14.28239]
[1778736492010,41.91,79507.3,0.0,0.84677,9e-05,14.28085]
[1778736494024,41.91,79508.12,0.0,0.84685,9e-05,14.27597]
[1778736495032,41.91,79509.4,0.0,0.84697,9e-05,14.26867]
[1778736497046,41.9,79517.4,0.0,0.84772,9e-05,14.22366]
[1778736498053,41.9,79524.43,0.0,0.84837,9e-05,14.18422]
[1778736499060,41.9,79525.93,0.0,0.84851,9e-05,14.17577]
[1778736500067,41.9,79549.53,0.0,0.85069,9e-05,14.04383]
[1778736501074,41.9,79555.24,0.0,0.85122,9e-05,14.0117]
[1778736502081,41.9,79556.27,0.0,0.85131,9e-05,14.00592]
[1778736503150,41.9,79556.27,0.0,0.85131,9e-05,14.00592]
[1778736503205,41.9,79555.6,0.0,0.85125,9e-05,14.00969]
[1778736504095,41.9,79556.55,0.0,0.85134,9e-05,14.00438]
[1778736505527,41.9,79556.55,0.0,0.85134,9e-05,14.00438]
[1778736509130,41.9,79557.9,0.0,0.85146,9e-05,13.99692]
[1778736510137,41.9,79551.0,0.0,0.85083,9e-05,14.03549]
[1778736511144,41.9,79548.78,0.0,0.85066,9e-05,14.04334]
[1778736512151,41.9,79547.54,0.0,0.85055,9e-05,14.0504]
[1778736514175,41.9,79547.69,0.0,0.85056,9e-05,14.04951]
[1778736514307,41.9,79547.69,0.0,0.85056,9e-05,14.04951]
[1778736514408,41.9,79547.16,0.0,0.85051,9e-05,14.05257]
[1778736517186,41.91,79545.56,0.0,0.85036,9e-05,14.06177]
[1778736518193,41.91,79547.59,0.0,0.85054,9e-05,14.05056]
[1778736523228,41.91,79546.31,0.0,0.85042,9e-05,14.05834]
[1778736524235,41.91,79547.82,0.0,0.85055,9e-05,14.05015]
[1778736525242,41.91,79551.61,0.0,0.8509,9e-05,14.02897]
[1778736526249,41.91,79553.91,0.0,0.85111,9e-05,14.01623]
[1778736528263,41.91,79548.86,0.0,0.85064,9e-05,14.04447]
[1778736532291,41.91,79547.91,0.0,0.85056,9e-05,14.04965]
[1778736538333,41.91,79547.79,0.0,0.85055,9e-05,14.05007]
[1778736539340,41.91,79552.5,0.0,0.85098,9e-05,14.0237]
[1778736540347,41.91,79550.25,0.0,0.85078,9e-05,14.03627]
[1778736542361,41.91,79549.46,0.0,0.85071,9e-05,14.04063]
[1778736547396,41.91,79548.95,0.0,0.85066,9e-05,14.04331]
[1778736548403,41.91,79546.68,0.0,0.85045,9e-05,14.05596]
[1778736549410,41.91,79545.19,0.0,0.85032,9e-05,14.06441]
[1778736550417,41.91,79547.29,0.0,0.85051,9e-05,14.05278]
[1778736551424,41.91,79551.89,0.0,0.85093,9e-05,14.02702]
[1778736552431,41.91,79552.87,0.0,0.85102,9e-05,14.02153]
[1778736556459,41.91,79568.39,0.0,0.85244,9e-05,13.93471]
[1778736557466,41.91,79578.31,0.0,0.85334,9e-05,13.87938]
[1778736558473,41.91,79574.62,0.0,0.853,9e-05,13.90014]
[1778736559480,41.91,79572.63,0.0,0.85282,9e-05,13.91117]
[1778736560400,41.91,79572.63,0.0,0.85282,9e-05,13.91117]
[1778736560487,41.91,79572.25,0.0,0.85279,9e-05,13.91321]
[1778736562501,41.91,79571.35,0.0,0.85271,9e-05,13.91805]
[1778736566529,41.91,79569.32,0.0,0.85253,9e-05,13.92902]
[1778736567159,41.91,79569.32,0.0,0.85253,9e-05,13.92902]
[1778736567310,41.91,79569.32,0.0,0.85253,9e-05,13.92902]
[1778736567536,41.91,79571.28,0.0,0.85271,9e-05,13.91796]
[1778736572571,41.9,79568.76,0.0,0.85253,9e-05,13.92686]
[1778736573578,41.9,79567.58,0.0,0.85242,9e-05,13.93336]
[1778736574585,41.9,79565.07,0.0,0.8522,9e-05,13.94728]
[1778736575592,41.9,79563.21,0.0,0.85203,9e-05,13.95754]
[1778736577606,41.9,79562.21,0.0,0.85194,9e-05,13.96284]
[1778736582642,41.9,79562.95,0.0,0.85202,9e-05,13.95791]
[1778736587677,41.9,79563.79,0.0,0.85211,9e-05,13.95239]
[1778736593719,41.89,79564.39,0.0,0.85218,9e-05,13.94802]
[1778736600768,41.89,79567.45,0.0,0.85248,9e-05,13.92972]
[1778736603789,41.89,79569.48,0.0,0.85267,9e-05,13.91793]
[1778736604796,41.89,79571.5,0.0,0.85286,9e-05,13.9065]
[1778736606810,41.89,79572.8,0.0,0.85298,9e-05,13.89901]
[1778736609831,41.89,79573.84,0.0,0.85308,9e-05,13.89288]
[1778736612852,41.89,79572.94,0.0,0.853,9e-05,13.89762]
[1778736615873,41.89,79572.03,0.0,0.85292,9e-05,13.9024]
[1778736617887,41.89,79573.31,0.0,0.85304,9e-05,13.89504]
[1778736621915,41.88,79572.29,0.0,0.85296,9e-05,13.90039]
[1778736626950,41.88,79573.22,0.0,0.85305,9e-05,13.89476]
[1778736628964,41.88,79575.56,0.0,0.85326,9e-05,13.88154]
[1778736630005,41.88,79575.56,0.0,0.85326,9e-05,13.88154]
[1778736630065,41.88,79587.4,0.0,0.85434,9e-05,13.81533]
[1778736630998,41.88,79593.16,0.0,0.85486,9e-05,13.78299]
[1778736633980,41.88,79593.0,0.0,0.85489,9e-05,13.77891]
[1778736639058,41.88,79594.84,0.0,0.85506,9e-05,13.76801]
[1778736642066,41.88,79594.62,0.0,0.85504,9e-05,13.76901]
[1778736642078,41.88,79596.27,0.0,0.85519,9e-05,13.7598]
[1778736643085,41.88,79597.43,0.0,0.8553,9e-05,13.75334]
[1778736645099,41.88,79593.47,0.0,0.85494,9e-05,13.77551]
[1778736646106,41.88,79591.42,0.0,0.85475,9e-05,13.78705]
[1778736647113,41.88,79590.25,0.0,0.85465,9e-05,13.79365]
[1778736647965,41.88,79590.25,0.0,0.85465,9e-05,13.79365]
[1778736648060,41.88,79590.25,0.0,0.85465,9e-05,13.79365]
[1778736648120,41.88,79591.25,0.0,0.85474,9e-05,13.78813]
[1778736653155,41.88,79591.29,0.0,0.85474,9e-05,13.78821]
[1778736654162,41.88,79595.02,0.0,0.85507,9e-05,13.76743]
[1778736655169,41.88,79596.19,0.0,0.85517,9e-05,13.76098]
[1778736660204,41.88,79595.69,0.0,0.85512,9e-05,13.76424]
[1778736662219,41.88,79602.56,0.0,0.85574,9e-05,13.72605]
[1778736663226,41.88,79605.03,0.0,0.85596,9e-05,13.71225]
[1778736665283,41.88,79605.07,0.0,0.85596,9e-05,13.71207]
[1778736667254,41.88,79606.71,0.0,0.85611,9e-05,13.70309]
[1778736668261,41.88,79605.8,0.0,0.85602,9e-05,13.70818]
[1778736669707,41.88,79605.8,0.0,0.85602,9e-05,13.70818]
[1778736669812,41.88,79605.8,0.0,0.85602,9e-05,13.70818]
[1778736669913,41.88,79605.83,0.0,0.85603,9e-05,13.70803]
[1778736671282,41.88,79605.26,0.0,0.85598,9e-05,13.71121]
[1778736676317,41.88,79602.55,0.0,0.85573,9e-05,13.72632]
[1778736677324,41.88,79601.26,0.0,0.85562,9e-05,13.73351]
[1778736681352,41.88,79602.49,0.0,0.85573,9e-05,13.72649]
[1778736682359,41.88,79604.39,0.0,0.8559,9e-05,13.71584]
[1778736683540,41.88,79602.75,0.0,0.85575,9e-05,13.72494]
[1778736686387,41.88,79604.17,0.0,0.85588,9e-05,13.71694]
[1778736691422,41.88,79603.21,0.0,0.85584,9e-05,13.71739]
[1778736693436,41.88,79603.76,0.0,0.85589,9e-05,13.71426]
[1778736694443,41.88,79604.82,0.0,0.85598,9e-05,13.70832]
[1778736695450,41.88,79606.87,0.0,0.85617,9e-05,13.69686]
[1778736696457,41.88,79607.55,0.0,0.85623,9e-05,13.69306]
[1778736698471,41.88,79606.52,0.0,0.85614,9e-05,13.69881]
[1778736699478,41.88,79604.65,0.0,0.85597,9e-05,13.70925]
[1778736703506,41.88,79604.04,0.0,0.85592,9e-05,13.71255]
[1778736705520,41.88,79604.69,0.0,0.85598,9e-05,13.70886]
[1778736706527,41.88,79602.61,0.0,0.85579,9e-05,13.72045]
[1778736711562,41.88,79598.13,0.0,0.85539,9e-05,13.7454]
[1778736716597,41.88,79598.01,0.0,0.85537,9e-05,13.74645]
[1778736721632,41.88,79598.27,0.0,0.85539,9e-05,13.74544]
[1778736722639,41.88,79597.49,0.0,0.85532,9e-05,13.74989]
[1778736724796,41.88,79597.49,0.0,0.85532,9e-05,13.74989]
[1778736724894,41.88,79594.99,0.0,0.85509,9e-05,13.76403]
[1778736725660,41.88,79592.47,0.0,0.85486,9e-05,13.77818]
[1778736726671,41.88,79591.41,0.0,0.85476,9e-05,13.78416]
[1778736729693,41.89,79590.29,0.0,0.85466,9e-05,13.79057]
[1778736733721,41.89,79597.62,0.0,0.85532,9e-05,13.74985]
[1778736734728,41.89,79598.87,0.0,0.85543,9e-05,13.74299]
[1778736736742,41.89,79599.63,0.0,0.85549,9e-05,13.739]
[1778736739763,41.89,79600.24,0.0,0.85554,9e-05,13.73598]
[1778736744798,41.89,79600.48,0.0,0.85555,9e-05,13.7353]
[1778736747820,41.89,79596.74,0.0,0.85521,9e-05,13.75658]
[1778736751847,41.89,79594.8,0.0,0.85507,9e-05,13.76305]
[1778736755876,41.89,79595.83,0.0,0.85515,9e-05,13.75768]
[1778736756883,41.89,79596.48,0.0,0.85521,9e-05,13.75415]
[1778736759905,41.89,79597.3,0.0,0.85528,9e-05,13.74989]
[1778736760912,41.89,79599.49,0.0,0.85548,9e-05,13.73777]
[1778736761918,41.9,79600.81,0.0,0.85559,9e-05,13.73053]
[1778736763932,41.9,79602.13,0.0,0.85571,9e-05,13.72344]
[1778736764939,41.9,79600.33,0.0,0.85554,9e-05,13.73363]
[1778736765946,41.9,79598.72,0.0,0.8554,9e-05,13.74275]
[1778736769974,41.9,79600.02,0.0,0.8555,9e-05,13.73597]
[1778736771988,41.9,79602.05,0.0,0.85568,9e-05,13.7249]
[1778736772995,41.9,79606.18,0.0,0.85605,9e-05,13.70199]
[1778736774002,41.9,79607.73,0.0,0.85619,9e-05,13.69352]
[1778736777023,41.9,79607.1,0.0,0.85612,9e-05,13.69758]
[1778736778030,41.9,79610.53,0.0,0.85643,9e-05,13.67841]
[1778736779037,41.9,79615.5,0.0,0.85688,9e-05,13.65046]
[1778736780044,41.9,79617.14,0.0,0.85702,9e-05,13.64137]
[1778736781051,41.9,79617.5,0.0,0.85705,9e-05,13.63943]
[1778736782058,41.9,79622.22,0.0,0.85748,9e-05,13.61297]
[1778736783065,41.9,79624.32,0.0,0.85766,9e-05,13.60116]
[1778736784072,41.9,79624.89,0.0,0.85771,9e-05,13.59811]
[1778736788100,41.9,79625.07,0.0,0.85772,9e-05,13.59765]
[1778736789107,41.9,79627.4,0.0,0.85793,9e-05,13.5848]
[1778736790114,41.9,79630.31,0.0,0.85818,9e-05,13.56869]
[1778736792236,41.9,79631.04,0.0,0.85824,9e-05,13.56475]
[1778736792162,41.9,79689.97,0.0,0.8634,9e-05,13.23672]
[1778736792366,41.9,79689.97,0.0,0.8634,9e-05,13.23672]
[1778736793170,41.9,79692.31,0.0,0.86359,9e-05,13.22427]
[1778736795205,41.91,79684.18,0.0,0.86289,9e-05,13.26967]
[1778736795312,41.91,79685.63,0.0,0.86301,9e-05,13.26175]
[1778736798206,41.91,79690.77,0.0,0.86345,9e-05,13.23389]
[1778736801322,41.91,79691.53,0.0,0.86351,9e-05,13.22985]
[1778736807340,41.91,79694.41,0.0,0.86374,9e-05,13.21518]
[1778736808276,41.91,79697.04,0.0,0.86396,9e-05,13.20079]
[1778736813311,41.91,79698.59,0.0,0.86412,9e-05,13.18851]
[1778736815325,41.92,79696.29,0.0,0.86392,9e-05,13.20148]
[1778736816332,41.92,79693.89,0.0,0.8637,9e-05,13.21516]
[1778736818346,41.92,79687.26,0.0,0.86313,9e-05,13.25231]
[1778736819353,41.92,79697.78,0.0,0.86403,9e-05,13.19422]
[1778736820360,41.92,79702.68,0.0,0.86445,9e-05,13.1672]
[1778736822946,41.92,79702.98,0.0,0.86447,9e-05,13.16559]
[1778736823048,41.92,79703.76,0.0,0.86454,9e-05,13.16138]
[1778736826402,41.92,79700.33,0.0,0.86424,9e-05,13.18059]
[1778736831437,41.92,79698.55,0.0,0.86408,9e-05,13.19064]
[1778736837077,41.92,79698.38,0.0,0.86407,9e-05,13.19178]
[1778736837158,41.92,79696.71,0.0,0.86392,9e-05,13.20114]
[1778736838487,41.92,79692.49,0.0,0.86356,9e-05,13.2246]
[1778736840500,41.92,79689.08,0.0,0.86326,9e-05,13.24376]
[1778736841507,41.92,79694.26,0.0,0.8637,9e-05,13.21539]
[1778736843578,41.92,79694.61,0.0,0.86373,9e-05,13.21381]
[1778736843631,41.93,79696.94,0.0,0.86392,9e-05,13.2015]
[1778736844528,41.93,79693.22,0.0,0.8636,9e-05,13.22216]
[1778736849525,41.93,79691.79,0.0,0.86346,9e-05,13.23098]
[1778736849568,41.93,79681.26,0.0,0.86254,9e-05,13.2899]
[1778736850575,41.93,79676.27,0.0,0.8621,9e-05,13.31802]
[1778736851529,41.93,79676.27,0.0,0.8621,9e-05,13.31802]
[1778736851582,41.93,79676.3,0.0,0.8621,9e-05,13.31815]
[1778736852410,41.93,79676.3,0.0,0.8621,9e-05,13.31815]
[1778736852560,41.93,79676.3,0.0,0.8621,9e-05,13.31815]
[1778736852634,41.93,79676.09,0.0,0.86207,9e-05,13.31985]
[1778736855286,41.93,79675.84,0.0,0.86205,9e-05,13.32151]
[1778736855309,41.93,79675.84,0.0,0.86205,9e-05,13.32151]
[1778736856617,41.94,79671.18,0.0,0.86163,9e-05,13.34821]
[1778736857624,41.94,79667.58,0.0,0.86131,9e-05,13.36846]
[1778736860013,41.94,79667.78,0.0,0.86133,9e-05,13.36754]
[1778736860063,41.94,79667.78,0.0,0.86133,9e-05,13.36754]
[1778736860210,41.94,79667.78,0.0,0.86133,9e-05,13.36754]
[1778736860309,41.94,79667.78,0.0,0.86133,9e-05,13.36754]
[1778736860311,41.94,79668.22,0.0,0.86136,9e-05,13.36529]
[1778736864565,41.94,79666.2,0.0,0.86118,9e-05,13.37731]
[1778736864811,41.94,79666.2,0.0,0.86118,9e-05,13.37731]
[1778736864841,41.94,79666.2,0.0,0.86118,9e-05,13.37731]
[1778736865060,41.94,79666.2,0.0,0.86118,9e-05,13.37731]
[1778736865103,41.94,79664.69,0.0,0.86104,9e-05,13.38588]
[1778736866690,41.94,79670.81,0.0,0.86157,9e-05,13.35218]
[1778736867832,41.94,79670.81,0.0,0.86157,9e-05,13.35218]
[1778736868058,41.94,79670.81,0.0,0.86157,9e-05,13.35218]
[1778736868158,41.94,79676.88,0.0,0.8621,9e-05,13.31866]
[1778736869823,41.94,79676.8,0.0,0.86208,9e-05,13.31937]
[1778736870059,41.94,79676.8,0.0,0.86208,9e-05,13.31937]
[1778736872732,41.94,79682.57,0.0,0.86261,9e-05,13.28367]
[1778736873540,41.94,79682.57,0.0,0.86261,9e-05,13.28367]
[1778736873559,41.94,79682.57,0.0,0.86261,9e-05,13.28367]
[1778736873739,41.94,79698.72,0.0,0.864,9e-05,13.19411]
[1778736874978,41.95,79702.22,0.0,0.8643,9e-05,13.17491]
[1778736875532,41.95,79702.22,0.0,0.8643,9e-05,13.17491]
[1778736875570,41.95,79702.22,0.0,0.8643,9e-05,13.17491]
[1778736877770,41.95,79699.07,0.0,0.86402,9e-05,13.19313]
[1778736879336,41.95,79699.07,0.0,0.86402,9e-05,13.19313]
[1778736878777,41.95,79696.37,0.0,0.86378,9e-05,13.20833]
[1778736879570,41.95,79696.37,0.0,0.86378,9e-05,13.20833]
[1778736879784,41.95,79692.8,0.0,0.86347,9e-05,13.22835]
[1778736882805,41.95,79690.09,0.0,0.86323,9e-05,13.24391]
[1778736883812,41.95,79688.22,0.0,0.86306,9e-05,13.25463]
[1778736884819,41.95,79686.44,0.0,0.8629,9e-05,13.26484]
[1778736886833,41.95,79684.55,0.0,0.86273,9e-05,13.27596]
[1778736887840,41.95,79682.48,0.0,0.86254,9e-05,13.28776]
[1778736888847,41.96,79674.95,0.0,0.86189,9e-05,13.32987]
[1778736890154,41.96,79668.52,0.0,0.86132,9e-05,13.36582]
[1778736890887,41.96,79668.52,0.0,0.86132,9e-05,13.36582]
[1778736890976,41.96,79667.82,0.0,0.86126,9e-05,13.36988]
[1778736895897,41.96,79664.19,0.0,0.86093,9e-05,13.39089]
[1778736896903,41.96,79659.44,0.0,0.86051,9e-05,13.41745]
[1778736902946,41.96,79663.9,0.0,0.86089,9e-05,13.3933]
[1778736903742,41.96,79663.9,0.0,0.86089,9e-05,13.3933]
[1778736903807,41.96,79663.9,0.0,0.86089,9e-05,13.3933]
[1778736903953,41.96,79669.55,0.0,0.86138,9e-05,13.36204]
[1778736904960,41.96,79668.8,0.0,0.86132,9e-05,13.36639]
[1778736905967,41.96,79667.79,0.0,0.86122,9e-05,13.37219]
[1778736906974,41.96,79668.05,0.0,0.86124,9e-05,13.37092]
[1778736907981,41.96,79667.76,0.0,0.86122,9e-05,13.3727]
[1778736908988,41.96,79667.67,0.0,0.86121,9e-05,13.37338]
[1778736910429,41.96,79667.67,0.0,0.86121,9e-05,13.37338]
[1778736911002,41.96,79668.98,0.0,0.86131,9e-05,13.36644]
[1778736913016,41.97,79671.4,0.0,0.86152,9e-05,13.35337]
[1778736914023,41.97,79674.46,0.0,0.86178,9e-05,13.33657]
[1778736917044,41.97,79671.94,0.0,0.86155,9e-05,13.35124]
[1778736922080,41.97,79669.47,0.0,0.86132,9e-05,13.36605]
[1778736927114,41.97,79669.58,0.0,0.86132,9e-05,13.36644]
[1778736928121,41.97,79668.47,0.0,0.86122,9e-05,13.3728]
[1778736930135,41.98,79668.33,0.0,0.8612,9e-05,13.37396]
[1778736933156,41.98,79669.57,0.0,0.86134,9e-05,13.36289]
[1778736934163,41.98,79668.83,0.0,0.86127,9e-05,13.3672]
[1778736935170,41.98,79668.8,0.0,0.86126,9e-05,13.36755]
[1778736936177,41.98,79673.24,0.0,0.86165,9e-05,13.34308]
[1778736937185,41.98,79676.01,0.0,0.86189,9e-05,13.32792]
[1778736940206,41.98,79678.18,0.0,0.86206,9e-05,13.31661]
[1778736940771,41.98,79678.18,0.0,0.86206,9e-05,13.31661]
[1778736941214,41.98,79712.04,0.0,0.86498,9e-05,13.12909]
[1778736942220,41.98,79736.22,0.0,0.86703,8e-05,12.99554]
[1778736943227,41.98,79736.38,0.0,0.86704,8e-05,12.99516]
[1778736944671,41.99,79736.58,0.0,0.86705,8e-05,12.99455]
[1778736946248,41.99,79739.24,0.0,0.86726,8e-05,12.98041]
[1778736947255,41.99,79736.2,0.0,0.867,8e-05,12.99752]
[1778736948262,41.99,79732.62,0.0,0.86669,8e-05,13.0176]
[1778736953297,41.99,79729.72,0.0,0.86643,8e-05,13.03486]
[1778736954886,41.99,79729.31,0.0,0.86639,8e-05,13.03734]
[1778736955311,41.99,79727.89,0.0,0.86627,8e-05,13.04541]
[1778736958420,41.99,79726.86,0.0,0.86617,8e-05,13.05149]
[1778736964374,42.0,79727.34,0.0,0.86619,8e-05,13.05018]
[1778736965381,42.0,79718.51,0.0,0.86544,9e-05,13.09923]
[1778736967395,42.0,79717.59,0.0,0.86536,9e-05,13.10454]
[1778736972430,42.0,79719.55,0.0,0.86552,9e-05,13.0942]
[1778736974444,42.0,79717.12,0.0,0.86531,9e-05,13.10786]
[1778736975451,42.0,79714.57,0.0,0.86509,9e-05,13.12207]
[1778736979479,42.0,79726.07,0.0,0.86606,9e-05,13.05868]
[1778736980486,42.0,79727.22,0.0,0.86616,8e-05,13.05248]
[1778736985521,42.0,79727.84,0.0,0.8662,8e-05,13.04988]
[1778736988542,42.01,79724.25,0.0,0.86589,9e-05,13.07021]
[1778736989549,42.01,79716.26,0.0,0.86521,9e-05,13.11456]
[1778736993577,42.01,79714.03,0.0,0.86505,9e-05,13.12244]
[1778736998612,42.01,79716.07,0.0,0.86522,9e-05,13.11143]
[1778737000603,42.01,79715.1,0.0,0.86514,9e-05,13.11686]
[1778737000626,42.01,79713.62,0.0,0.86501,9e-05,13.12513]
[1778737001633,42.01,79710.18,0.0,0.86471,9e-05,13.14424]
[1778737002640,42.01,79709.45,0.0,0.86465,9e-05,13.14834]
[1778737003647,42.01,79711.08,0.0,0.86479,9e-05,13.13934]
[1778737005662,42.01,79710.02,0.0,0.8647,9e-05,13.14526]
[1778737006668,42.01,79709.59,0.0,0.86466,9e-05,13.14768]
[1778737007675,42.01,79709.08,0.0,0.86462,9e-05,13.15053]
[1778737008683,42.01,79708.44,0.0,0.86456,9e-05,13.1541]
[1778737009690,42.01,79700.05,0.0,0.86384,9e-05,13.2006]
[1778737010697,42.01,79701.17,0.0,0.86394,9e-05,13.19441]
[1778737011704,42.01,79702.5,0.0,0.86405,9e-05,13.18699]
[1778737012711,42.01,79701.66,0.0,0.86398,9e-05,13.19161]
[1778737013723,42.01,79699.37,0.0,0.86378,9e-05,13.20427]
[1778737014725,42.01,79699.72,0.0,0.86381,9e-05,13.2023]
[1778737019761,42.01,79700.69,0.0,0.8639,9e-05,13.19672]
[1778737020768,42.01,79699.78,0.0,0.86382,9e-05,13.2017]
[1778737021775,42.01,79700.16,0.0,0.86386,9e-05,13.19959]
[1778737022783,42.01,79699.78,0.0,0.86382,9e-05,13.20166]
[1778737023789,42.01,79700.94,0.0,0.86392,9e-05,13.19517]
[1778737024796,42.01,79699.5,0.0,0.8638,9e-05,13.20313]
[1778737025803,42.01,79699.1,0.0,0.86377,9e-05,13.20531]
[1778737026810,42.01,79698.24,0.0,0.86369,9e-05,13.21004]
[1778737027817,42.01,79698.93,0.0,0.86375,9e-05,13.20618]
[1778737028824,42.01,79697.68,0.0,0.86365,9e-05,13.21307]
[1778737029831,42.01,79696.44,0.0,0.86354,9e-05,13.2199]
[1778737031845,42.01,79691.35,0.0,0.8631,9e-05,13.24801]
[1778737032852,42.01,79685.6,0.0,0.86261,9e-05,13.27981]
[1778737033859,42.01,79686.18,0.0,0.86266,9e-05,13.27646]
[1778737034866,42.01,79685.43,0.0,0.8626,9e-05,13.28049]
[1778737039248,42.0,79685.39,0.0,0.8626,9e-05,13.2803]
[1778737039901,42.0,79684.02,0.0,0.86248,9e-05,13.28763]
[1778737041915,42.0,79683.17,0.0,0.86241,9e-05,13.29205]
[1778737043545,42.0,79683.17,0.0,0.86241,9e-05,13.29205]
[1778737043931,42.0,79684.35,0.0,0.86252,9e-05,13.28521]
[1778737047959,42.0,79680.1,0.0,0.86216,9e-05,13.30823]
[1778737048968,42.0,79682.22,0.0,0.86234,9e-05,13.29652]
[1778737049975,42.0,79696.2,0.0,0.86355,9e-05,13.21895]
[1778737050982,42.0,79699.25,0.0,0.86382,9e-05,13.202]
[1778737051989,42.0,79701.87,0.0,0.86408,9e-05,13.18272]
[1778737052996,42.0,79694.73,0.0,0.86347,9e-05,13.2223]
[1778737054003,42.0,79691.92,0.0,0.86322,9e-05,13.23804]
[1778737055010,42.0,79690.36,0.0,0.86308,9e-05,13.24683]
[1778737057024,42.0,79684.68,0.0,0.86259,9e-05,13.27858]
[1778737058031,42.0,79681.97,0.0,0.86235,9e-05,13.2937]
[1778737059038,42.0,79682.91,0.0,0.86243,9e-05,13.28854]
[1778737060045,42.0,79681.74,0.0,0.86233,9e-05,13.2951]
[1778737061052,42.0,79683.58,0.0,0.86249,9e-05,13.28495]
[1778737062059,42.0,79684.33,0.0,0.86255,9e-05,13.28087]
[1778737064073,42.0,79687.09,0.0,0.86279,9e-05,13.26573]
[1778737065080,42.0,79688.7,0.0,0.86293,9e-05,13.25682]
[1778737067094,42.0,79689.2,0.0,0.86297,9e-05,13.25411]
[1778737068103,42.0,79689.78,0.0,0.86302,9e-05,13.25094]
[1778737070118,42.0,79690.84,0.0,0.86311,9e-05,13.24514]
[1778737071125,42.0,79691.86,0.0,0.8632,9e-05,13.23954]
[1778737072412,42.0,79690.24,0.0,0.86306,9e-05,13.24858]
[1778737073139,42.0,79689.72,0.0,0.86301,9e-05,13.25151]
[1778737076160,42.0,79690.24,0.0,0.86305,9e-05,13.24875]
[1778737079181,42.0,79696.31,0.0,0.86358,9e-05,13.21524]
[1778737080188,42.0,79697.57,0.0,0.86368,9e-05,13.20834]
[1778737081195,42.01,79696.63,0.0,0.8636,9e-05,13.21366]
[1778737082202,42.01,79695.11,0.0,0.86347,9e-05,13.22218]
[1778737083209,42.01,79694.53,0.0,0.86342,9e-05,13.22548]
[1778737086230,42.01,79683.16,0.0,0.86243,9e-05,13.28878]
[1778737087237,42.01,79683.63,0.0,0.86247,9e-05,13.28618]
[1778737091266,42.01,79682.95,0.0,0.86241,9e-05,13.29008]
[1778737092274,42.01,79681.79,0.0,0.86231,9e-05,13.29656]
[1778737093280,42.01,79680.98,0.0,0.86224,9e-05,13.3011]
[1778737094287,42.01,79681.67,0.0,0.8623,9e-05,13.29731]
[1778737096301,42.01,79682.63,0.0,0.86238,9e-05,13.29208]
[1778737100329,42.01,79687.79,0.0,0.86282,9e-05,13.26367]
[1778737101336,42.01,79692.78,0.0,0.86325,9e-05,13.2361]
[1778737102343,42.01,79694.09,0.0,0.86336,9e-05,13.22897]
[1778737104357,42.01,79694.78,0.0,0.86342,9e-05,13.22543]
[1778737106371,42.01,79696.19,0.0,0.86354,9e-05,13.21791]
[1778737108385,42.01,79697.32,0.0,0.86363,9e-05,13.21197]
[1778737109392,42.01,79698.22,0.0,0.8637,9e-05,13.20715]
[1778737110399,42.01,79697.65,0.0,0.86365,9e-05,13.21048]
[1778737119464,42.02,79697.43,0.0,0.86365,9e-05,13.20843]
[1778737124499,42.02,79697.87,0.0,0.86368,9e-05,13.20675]
[1778737126513,42.02,79699.4,0.0,0.8638,9e-05,13.19857]
[1778737127520,42.02,79702.68,0.0,0.86408,9e-05,13.18056]
[1778737128527,42.02,79703.89,0.0,0.86418,9e-05,13.17405]
[1778737129534,42.02,79708.52,0.0,0.86458,9e-05,13.14861]
[1778737130541,42.02,79714.95,0.0,0.86513,9e-05,13.11306]
[1778737131621,42.02,79714.95,0.0,0.86513,9e-05,13.11306]
[1778737136583,42.02,79718.36,0.0,0.8654,9e-05,13.09509]
[1778737137590,42.02,79714.65,0.0,0.86509,9e-05,13.11575]
[1778737138597,42.02,79712.02,0.0,0.86486,9e-05,13.1304]
[1778737142625,42.02,79716.26,0.0,0.86522,9e-05,13.10724]
[1778737143632,42.02,79719.14,0.0,0.86546,9e-05,13.09141]
[1778737147660,42.03,79707.71,0.0,0.86448,9e-05,13.15517]
[1778737148667,42.03,79704.88,0.0,0.86423,9e-05,13.17087]
[1778737149187,42.03,79704.88,0.0,0.86423,9e-05,13.17087]
[1778737150682,42.03,79704.41,0.0,0.86419,9e-05,13.17349]
[1778737151689,42.03,79706.99,0.0,0.86441,9e-05,13.15921]
[1778737152696,42.03,79709.36,0.0,0.86462,9e-05,13.14611]
[1778737154710,42.03,79709.5,0.0,0.86463,9e-05,13.14541]
[1778737155717,42.03,79709.79,0.0,0.86465,9e-05,13.14384]
[1778737156724,42.03,79710.3,0.0,0.8647,9e-05,13.14106]
[1778737161759,42.03,79711.0,0.0,0.86475,9e-05,13.13743]
[1778737165789,42.03,79711.14,0.0,0.86476,9e-05,13.13675]
[1778737166794,42.03,79715.71,0.0,0.86515,9e-05,13.11161]
[1778737169815,42.03,79703.33,0.0,0.86409,9e-05,13.18035]
[1778737170822,42.03,79694.41,0.0,0.86332,9e-05,13.22983]
[1778737171829,42.03,79694.26,0.0,0.86334,9e-05,13.2259]
[1778737173844,42.03,79687.76,0.0,0.86279,9e-05,13.26176]
[1778737179886,42.03,79687.31,0.0,0.86276,9e-05,13.26352]
[1778737181900,42.03,79684.62,0.0,0.86253,9e-05,13.27818]
[1778737186935,42.02,79679.85,0.0,0.86213,9e-05,13.30392]
[1778737187942,42.02,79675.34,0.0,0.86173,9e-05,13.329]
[1778737188949,42.02,79674.22,0.0,0.86164,9e-05,13.33523]
[1778737191970,42.02,79673.18,0.0,0.86155,9e-05,13.34075]
[1778737197005,42.02,79672.84,0.0,0.86154,9e-05,13.34156]
[1778737198494,42.02,79672.84,0.0,0.86154,9e-05,13.34156]
[1778737202220,42.02,79680.91,0.0,0.86225,9e-05,13.29596]
[1778737203510,42.02,79680.91,0.0,0.86225,9e-05,13.29596]
[1778737203560,42.02,79696.39,0.0,0.86359,9e-05,13.21002]
[1778737204061,42.02,79697.35,0.0,0.86367,9e-05,13.20489]
[1778737205068,42.02,79699.7,0.0,0.86387,9e-05,13.19207]
[1778737206053,42.02,79699.7,0.0,0.86387,9e-05,13.19207]
[1778737206233,42.02,79699.16,0.0,0.86382,9e-05,13.19528]
[1778737207082,42.02,79697.44,0.0,0.86367,9e-05,13.20503]
[1778737208089,42.02,79691.84,0.0,0.86318,9e-05,13.23604]
[1778737209096,42.02,79690.13,0.0,0.86303,9e-05,13.24567]
[1778737210106,42.02,79687.87,0.0,0.86284,9e-05,13.25834]
[1778737211113,42.02,79685.14,0.0,0.8626,9e-05,13.27359]
[1778737215141,42.02,79683.94,0.0,0.8625,9e-05,13.2802]
[1778737217155,42.02,79682.75,0.0,0.8624,9e-05,13.28654]
[1778737220067,42.02,79682.57,0.0,0.86239,9e-05,13.28727]
[1778737220176,42.02,79681.73,0.0,0.86231,9e-05,13.29179]
[1778737223197,42.02,79686.01,0.0,0.86269,9e-05,13.26764]
[1778737224204,42.02,79682.79,0.0,0.86241,9e-05,13.28539]
[1778737224858,42.02,79682.79,0.0,0.86241,9e-05,13.28539]
[1778737224996,42.02,79682.79,0.0,0.86241,9e-05,13.28539]
[1778737225211,42.02,79679.81,0.0,0.86216,9e-05,13.30178]
[1778737227225,42.02,79682.47,0.0,0.86239,9e-05,13.28672]
[1778737228204,42.02,79682.47,0.0,0.86239,9e-05,13.28672]
[1778737228313,42.02,79682.47,0.0,0.86239,9e-05,13.28672]
[1778737230246,42.02,79692.02,0.0,0.86323,9e-05,13.23338]
[1778737231546,42.02,79692.02,0.0,0.86323,9e-05,13.23338]
[1778737231564,42.02,79692.02,0.0,0.86323,9e-05,13.23338]
[1778737231594,42.02,79695.48,0.0,0.86356,9e-05,13.20941]
[1778737235281,42.01,79692.17,0.0,0.86328,9e-05,13.22764]
[1778737237959,42.01,79691.89,0.0,0.86326,9e-05,13.22908]
[1778737238062,42.01,79691.89,0.0,0.86326,9e-05,13.22908]
[1778737243337,42.01,79690.75,0.0,0.86316,9e-05,13.23503]
[1778737245352,42.01,79693.39,0.0,0.86339,9e-05,13.22026]
[1778737246503,42.01,79693.39,0.0,0.86339,9e-05,13.22026]
[1778737246560,42.01,79693.39,0.0,0.86339,9e-05,13.22026]
[1778737246604,42.01,79695.92,0.0,0.86361,9e-05,13.20618]
[1778737248375,42.01,79699.35,0.0,0.86391,9e-05,13.18712]
[1778737249847,42.01,79700.52,0.0,0.86401,9e-05,13.18063]
[1778737250060,42.01,79700.52,0.0,0.86401,9e-05,13.18063]
[1778737252403,42.01,79697.84,0.0,0.86378,9e-05,13.19549]
[1778737254009,42.01,79695.81,0.0,0.8636,9e-05,13.20672]
[1778737254066,42.01,79695.81,0.0,0.8636,9e-05,13.20672]
[1778737260459,42.01,79693.1,0.0,0.86337,9e-05,13.22155]
[1778737261744,42.01,79693.1,0.0,0.86337,9e-05,13.22155]
[1778737261815,42.01,79691.05,0.0,0.8632,9e-05,13.23286]
[1778737262473,42.01,79688.59,0.0,0.86299,9e-05,13.24642]
[1778737264487,42.01,79685.39,0.0,0.86271,9e-05,13.26398]
[1778737266976,42.01,79684.73,0.0,0.86266,9e-05,13.26747]
[1778737267063,42.01,79684.73,0.0,0.86266,9e-05,13.26747]
[1778737272543,42.01,79681.48,0.0,0.86239,9e-05,13.28491]
[1778737275823,42.01,79681.33,0.0,0.86238,9e-05,13.28542]
[1778737276063,42.01,79681.33,0.0,0.86238,9e-05,13.28542]
[1778737281606,42.01,79681.2,0.0,0.86238,9e-05,13.28549]
[1778737281938,42.01,79681.2,0.0,0.86238,9e-05,13.28549]
[1778737282071,42.01,79681.2,0.0,0.86238,9e-05,13.28549]
[1778737287649,42.0,79680.48,0.0,0.86232,9e-05,13.28886]
[1778737290766,42.0,79680.58,0.0,0.86233,9e-05,13.28808]
[1778737290810,42.0,79680.58,0.0,0.86233,9e-05,13.28808]
[1778737290790,42.0,79689.22,0.0,0.86309,9e-05,13.24001]
[1778737292684,42.0,79690.51,0.0,0.86324,9e-05,13.22798]
[1778737297719,42.0,79691.0,0.0,0.86328,9e-05,13.22495]
[1778737302539,42.0,79692.57,0.0,0.86342,9e-05,13.21599]
[1778737302560,42.0,79692.57,0.0,0.86342,9e-05,13.21599]
[1778737306868,42.0,79694.6,0.0,0.8636,9e-05,13.20446]
[1778737307062,42.0,79694.6,0.0,0.8636,9e-05,13.20446]
[1778737312824,42.0,79695.27,0.0,0.86366,9e-05,13.2005]
[1778737317434,42.0,79696.37,0.0,0.86376,9e-05,13.19428]
[1778737317565,42.0,79696.37,0.0,0.86376,9e-05,13.19428]
[1778737317859,42.0,79693.93,0.0,0.86355,9e-05,13.20773]
[1778737318866,42.0,79690.01,0.0,0.86321,9e-05,13.22941]
[1778737322647,42.0,79688.16,0.0,0.86306,9e-05,13.23948]
[1778737322811,42.0,79688.16,0.0,0.86306,9e-05,13.23948]
[1778737323901,42.0,79685.02,0.0,0.86279,9e-05,13.25657]
[1778737328938,42.0,79688.93,0.0,0.86314,9e-05,13.23433]
[1778737329930,42.0,79688.93,0.0,0.86314,9e-05,13.23433]
[1778737330064,42.0,79688.93,0.0,0.86314,9e-05,13.23433]
[1778737336190,42.0,79688.49,0.0,0.86311,9e-05,13.23623]
[1778737336314,42.0,79688.49,0.0,0.86311,9e-05,13.23623]
[1778737338000,41.99,79691.87,0.0,0.8634,9e-05,13.21721]
[1778737343035,41.99,79693.15,0.0,0.86352,9e-05,13.20976]
[1778737345077,41.99,79693.19,0.0,0.86352,9e-05,13.20948]
[1778737345313,41.99,79693.19,0.0,0.86352,9e-05,13.20948]
[1778737348070,41.99,79690.16,0.0,0.86327,9e-05,13.22606]
[1778737351091,41.99,79683.78,0.0,0.86276,9e-05,13.25648]
[1778737351926,41.99,79683.78,0.0,0.86276,9e-05,13.25648]
[1778737352064,41.99,79683.78,0.0,0.86276,9e-05,13.25648]
[1778737352131,41.99,79680.09,0.0,0.86244,9e-05,13.27674]
[1778737354114,41.99,79674.11,0.0,0.86192,9e-05,13.30978]
[1778737358581,41.99,79672.85,0.0,0.86182,9e-05,13.31623]
[1778737358813,41.99,79672.85,0.0,0.86182,9e-05,13.31623]
[1778737364183,41.99,79671.83,0.0,0.86175,9e-05,13.32045]
[1778737365137,41.99,79671.83,0.0,0.86175,9e-05,13.32045]
[1778737365315,41.99,79671.83,0.0,0.86175,9e-05,13.32045]
[1778737373246,41.98,79674.16,0.0,0.86198,9e-05,13.30591]
[1778737374002,41.98,79674.16,0.0,0.86198,9e-05,13.30591]
[1778737374063,41.98,79674.16,0.0,0.86198,9e-05,13.30591]
[1778737379288,41.98,79675.19,0.0,0.86208,9e-05,13.29936]
[1778737384323,41.98,79675.95,0.0,0.86216,9e-05,13.29451]
[1778737391372,41.98,79675.6,0.0,0.86214,9e-05,13.29564]
[1778737395436,41.97,79675.59,0.0,0.86214,9e-05,13.29537]
[1778737395567,41.97,79675.59,0.0,0.86214,9e-05,13.29537]
[1778737399701,41.97,79673.54,0.0,0.86197,9e-05,13.30628]
[1778737399811,41.97,79673.54,0.0,0.86197,9e-05,13.30628]
[1778737403456,41.97,79671.25,0.0,0.86178,9e-05,13.31841]
[1778737404360,41.97,79671.25,0.0,0.86178,9e-05,13.31841]
[1778737404575,41.97,79671.25,0.0,0.86178,9e-05,13.31841]
[1778737404656,41.97,79664.6,0.0,0.8612,9e-05,13.3554]
[1778737412521,41.97,79671.33,0.0,0.86183,9e-05,13.31304]
[1778737413172,41.97,79671.33,0.0,0.86183,9e-05,13.31304]
[1778737413315,41.97,79671.33,0.0,0.86183,9e-05,13.31304]
[1778737417556,41.97,79668.08,0.0,0.86156,9e-05,13.33047]
[1778737418076,41.97,79668.08,0.0,0.86156,9e-05,13.33047]
[1778737418314,41.97,79668.08,0.0,0.86156,9e-05,13.33047]
[1778737418563,41.97,79665.79,0.0,0.86136,9e-05,13.34305]
[1778737423692,41.97,79665.97,0.0,0.86138,9e-05,13.34155]
[1778737423816,41.97,79665.97,0.0,0.86138,9e-05,13.34155]
[1778737429640,41.96,79665.53,0.0,0.86136,9e-05,13.34269]
[1778737434675,41.96,79665.13,0.0,0.86134,9e-05,13.34407]
[1778737436028,41.96,79663.65,0.0,0.86121,9e-05,13.35232]
[1778737436061,41.96,79663.65,0.0,0.86121,9e-05,13.35232]
[1778737441724,41.96,79662.7,0.0,0.86113,9e-05,13.35765]
[1778737443936,41.96,79662.7,0.0,0.86113,9e-05,13.35765]
[1778737443738,41.96,79672.04,0.0,0.86195,9e-05,13.30557]
[1778737444063,41.96,79672.04,0.0,0.86195,9e-05,13.30557]
[1778737449780,41.96,79670.12,0.0,0.86179,9e-05,13.3155]
[1778737454815,41.96,79670.74,0.0,0.86185,9e-05,13.31147]
[1778737456909,41.96,79670.74,0.0,0.86185,9e-05,13.31147]
[1778737456911,41.96,79673.55,0.0,0.8621,9e-05,13.29563]
[1778737457064,41.96,79673.55,0.0,0.8621,9e-05,13.29563]
[1778737458843,41.96,79676.76,0.0,0.86238,9e-05,13.27763]
[1778737462684,41.96,79674.98,0.0,0.86223,9e-05,13.28726]
[1778737462814,41.96,79674.98,0.0,0.86223,9e-05,13.28726]
[1778737462871,41.96,79671.05,0.0,0.86189,9e-05,13.30898]
[1778737466404,41.95,79669.46,0.0,0.86176,9e-05,13.3174]
[1778737466564,41.95,79669.46,0.0,0.86176,9e-05,13.3174]
[1778737470927,41.95,79673.48,0.0,0.86212,9e-05,13.29433]
[1778737472024,41.95,79674.06,0.0,0.86221,9e-05,13.28624]
[1778737472059,41.95,79674.06,0.0,0.86221,9e-05,13.28624]
[1778737477976,41.95,79676.66,0.0,0.86245,9e-05,13.27125]
[1778737482004,41.95,79671.74,0.0,0.86202,9e-05,13.29827]
[1778737482044,41.95,79671.74,0.0,0.86202,9e-05,13.29827]
[1778737482072,41.95,79671.74,0.0,0.86202,9e-05,13.29827]
[1778737489054,41.95,79672.67,0.0,0.86212,9e-05,13.29232]
[1778737490489,41.95,79672.67,0.0,0.86212,9e-05,13.29232]
[1778737490564,41.95,79672.67,0.0,0.86212,9e-05,13.29232]
[1778737495482,41.95,79673.04,0.0,0.86216,9e-05,13.28968]
[1778737495564,41.95,79673.04,0.0,0.86216,9e-05,13.28968]
[1778737498117,41.94,79675.91,0.0,0.86241,9e-05,13.27328]
[1778737501823,41.94,79675.84,0.0,0.86241,9e-05,13.27357]
[1778737501924,41.94,79678.79,0.0,0.86267,9e-05,13.25692]
[1778737502072,41.94,79678.79,0.0,0.86267,9e-05,13.25692]
[1778737502145,41.94,79686.16,0.0,0.86331,9e-05,13.21599]
[1778737504159,41.94,79689.47,0.0,0.8636,9e-05,13.19756]
[1778737505479,41.94,79689.47,0.0,0.8636,9e-05,13.19756]
[1778737505576,41.94,79689.47,0.0,0.8636,9e-05,13.19756]
[1778737505579,41.94,79692.8,0.0,0.86388,9e-05,13.1791]
[1778737507181,41.94,79705.49,0.0,0.86497,9e-05,13.10875]
[1778737508188,41.94,79722.56,0.0,0.86643,9e-05,13.01414]
[1778737509195,41.94,79717.11,0.0,0.86597,9e-05,13.04439]
[1778737510202,41.95,79712.3,0.0,0.86555,9e-05,13.07156]
[1778737511811,41.95,79712.3,0.0,0.86555,9e-05,13.07156]
[1778737512089,41.95,79711.81,0.0,0.8655,9e-05,13.07446]
[1778737512227,41.95,79736.63,0.0,0.86761,8e-05,12.93719]
[1778737513223,41.95,79750.41,0.0,0.86877,8e-05,12.86113]
[1778737514230,41.95,79755.15,0.0,0.86916,8e-05,12.83519]
[1778737515820,41.95,79755.15,0.0,0.86916,8e-05,12.83519]
[1778737520272,41.95,79745.16,0.0,0.86831,8e-05,12.89143]
[1778737521279,41.95,79739.25,0.0,0.86781,8e-05,12.92432]
[1778737522580,41.95,79736.24,0.0,0.86755,8e-05,12.94136]
[1778737523294,41.95,79733.96,0.0,0.86735,8e-05,12.95434]
[1778737527323,41.96,79731.82,0.0,0.86715,8e-05,12.9675]
[1778737528722,41.96,79731.82,0.0,0.86715,8e-05,12.9675]
[1778737528823,41.96,79732.36,0.0,0.86718,8e-05,12.96514]
[1778737531349,41.96,79735.22,0.0,0.86746,8e-05,12.94522]
[1778737532651,41.96,79735.22,0.0,0.86746,8e-05,12.94522]
[1778737532812,41.96,79735.22,0.0,0.86746,8e-05,12.94522]
[1778737535377,41.96,79739.39,0.0,0.86779,8e-05,12.92324]
[1778737536374,41.96,79739.39,0.0,0.86779,8e-05,12.92324]
[1778737536546,41.96,79739.39,0.0,0.86779,8e-05,12.92324]
[1778737537391,41.96,79751.95,0.0,0.86884,8e-05,12.8545]
[1778737538398,41.96,79755.42,0.0,0.86913,8e-05,12.83553]
[1778737541154,41.97,79756.3,0.0,0.8692,8e-05,12.83114]
[1778737543035,41.97,79757.09,0.0,0.86926,8e-05,12.82702]
[1778737543065,41.97,79768.68,0.0,0.87022,8e-05,12.76366]
[1778737543434,41.97,79790.35,0.0,0.87201,8e-05,12.64424]
[1778737544441,41.97,79788.97,0.0,0.8719,8e-05,12.65196]
[1778737546267,41.97,79790.69,0.0,0.87204,8e-05,12.64279]
[1778737550483,41.97,79783.72,0.0,0.87144,8e-05,12.6827]
[1778737554221,41.98,79784.61,0.0,0.8715,8e-05,12.67852]
[1778737554458,41.98,79784.61,0.0,0.8715,8e-05,12.67852]
[1778737554511,41.98,79780.66,0.0,0.87117,8e-05,12.70051]
[1778737555191,41.98,79780.66,0.0,0.87117,8e-05,12.70051]
[1778737555310,41.98,79780.66,0.0,0.87117,8e-05,12.70051]
[1778737560556,41.98,79786.24,0.0,0.87162,8e-05,12.67099]
[1778737561561,41.98,79791.71,0.0,0.87206,8e-05,12.64112]
[1778737562647,41.98,79791.71,0.0,0.87206,8e-05,12.64112]
[1778737562810,41.98,79791.71,0.0,0.87206,8e-05,12.64112]
[1778737564582,41.98,79786.94,0.0,0.87166,8e-05,12.66817]
[1778737565589,41.98,79782.71,0.0,0.8713,8e-05,12.6917]
[1778737566519,41.98,79782.71,0.0,0.8713,8e-05,12.6917]
[1778737566566,41.98,79782.71,0.0,0.8713,8e-05,12.6917]
[1778737566596,41.98,79777.92,0.0,0.8709,8e-05,12.71829]
[1778737568610,41.98,79770.35,0.0,0.87027,8e-05,12.76032]
[1778737569455,41.98,79770.35,0.0,0.87027,8e-05,12.76032]
[1778737569564,41.98,79770.35,0.0,0.87027,8e-05,12.76032]
[1778737570315,41.98,79768.07,0.0,0.87008,8e-05,12.77299]
[1778737571632,41.98,79759.8,0.0,0.86939,8e-05,12.81876]
[1778737572639,41.98,79755.93,0.0,0.86906,8e-05,12.84013]
[1778737573602,41.98,79755.93,0.0,0.86906,8e-05,12.84013]
[1778737573811,41.98,79755.93,0.0,0.86906,8e-05,12.84013]
[1778737577703,41.98,79752.46,0.0,0.86877,8e-05,12.85918]
[1778737577708,41.98,79751.44,0.0,0.86869,8e-05,12.86478]
[1778737578901,41.98,79751.44,0.0,0.86869,8e-05,12.86478]
[1778737579060,41.98,79751.44,0.0,0.86869,8e-05,12.86478]
[1778737579101,41.98,79746.62,0.0,0.86828,8e-05,12.89126]
[1778737584723,41.98,79745.7,0.0,0.86821,8e-05,12.89592]
[1778737587434,41.98,79746.45,0.0,0.86828,8e-05,12.89161]
[1778737587744,41.98,79746.02,0.0,0.86824,8e-05,12.89392]
[1778737590084,41.98,79745.95,0.0,0.86824,8e-05,12.89423]
[1778737590136,41.98,79745.95,0.0,0.86824,8e-05,12.89423]
[1778737592311,41.98,79745.12,0.0,0.86821,8e-05,12.89386]
[1778737592498,41.98,79745.12,0.0,0.86821,8e-05,12.89386]
[1778737596088,41.98,79746.2,0.0,0.8683,8e-05,12.88769]
[1778737596807,41.98,79746.38,0.0,0.86832,8e-05,12.88658]
[1778737601842,41.98,79746.6,0.0,0.86834,8e-05,12.88512]
[1778737603091,41.98,79746.6,0.0,0.86834,8e-05,12.88512]
[1778737602849,41.98,79750.38,0.0,0.86866,8e-05,12.86419]
[1778737603314,41.98,79750.38,0.0,0.86866,8e-05,12.86419]
[1778737603856,41.98,79755.55,0.0,0.8691,8e-05,12.8356]
[1778737607721,41.98,79755.96,0.0,0.86913,8e-05,12.83336]
[1778737609898,41.98,79760.05,0.0,0.86947,8e-05,12.81103]
[1778737611912,41.98,79764.6,0.0,0.86985,8e-05,12.78609]
[1778737616947,41.98,79765.73,0.0,0.86993,8e-05,12.78045]
[1778737617629,41.98,79765.73,0.0,0.86993,8e-05,12.78045]
[1778737617954,41.98,79769.8,0.0,0.87027,8e-05,12.75814]
[1778737619968,41.98,79771.98,0.0,0.87045,8e-05,12.74645]
[1778737621982,41.98,79775.84,0.0,0.87076,8e-05,12.72553]
[1778737622989,41.99,79777.93,0.0,0.87093,8e-05,12.71421]
[1778737626010,41.99,79780.7,0.0,0.87115,8e-05,12.69962]
[1778737628024,41.99,79785.71,0.0,0.87156,8e-05,12.6725]
[1778737632376,41.99,79787.39,0.0,0.87168,8e-05,12.66435]
[1778737632427,41.99,79787.39,0.0,0.87168,8e-05,12.66435]
[1778737632559,41.99,79787.39,0.0,0.87168,8e-05,12.66435]
[1778737633059,41.99,79786.91,0.0,0.87164,8e-05,12.66727]
[1778737638094,42.0,79786.56,0.0,0.87159,8e-05,12.67053]
[1778737643129,42.0,79786.97,0.0,0.87161,8e-05,12.66953]
[1778737648164,42.0,79787.04,0.0,0.8716,8e-05,12.67035]
[1778737649171,42.0,79783.52,0.0,0.8713,8e-05,12.68997]
[1778737650178,42.0,79778.74,0.0,0.8709,8e-05,12.71649]
[1778737651185,42.0,79776.14,0.0,0.87072,8e-05,12.72624]
[1778737652192,42.0,79778.63,0.0,0.87093,8e-05,12.71268]
[1778737653199,42.0,79779.97,0.0,0.87104,8e-05,12.70546]
[1778737654208,42.0,79784.02,0.0,0.87137,8e-05,12.68334]
[1778737655213,42.01,79782.98,0.0,0.87128,8e-05,12.68928]
[1778737658234,42.01,79779.61,0.0,0.87099,8e-05,12.70842]
[1778737660248,42.01,79778.51,0.0,0.8709,8e-05,12.71481]
[1778737663336,42.01,79775.01,0.0,0.8706,8e-05,12.73456]
[1778737664318,42.01,79775.01,0.0,0.8706,8e-05,12.73456]
[1778737664410,42.01,79774.93,0.0,0.87059,8e-05,12.73513]
[1778737670318,42.01,79774.51,0.0,0.87054,8e-05,12.73819]
[1778737675353,42.01,79787.01,0.0,0.87157,8e-05,12.66996]
[1778737676360,42.01,79793.29,0.0,0.87209,8e-05,12.63563]
[1778737679381,42.02,79792.68,0.0,0.87202,8e-05,12.63979]
[1778737680388,42.02,79792.09,0.0,0.87197,8e-05,12.64329]
[1778737681395,42.02,79791.04,0.0,0.87188,8e-05,12.64932]
[1778737682402,42.02,79790.59,0.0,0.87184,8e-05,12.65204]
[1778737683409,42.02,79794.55,0.0,0.87216,8e-05,12.63049]
[1778737688444,42.02,79796.43,0.0,0.8723,8e-05,12.62154]
[1778737693479,42.03,79796.81,0.0,0.87231,8e-05,12.62087]
[1778737698515,42.03,79796.63,0.0,0.87227,8e-05,12.62331]
[1778737705564,42.03,79796.77,0.0,0.87226,8e-05,12.62455]
[1778737710599,42.04,79795.28,0.0,0.87211,8e-05,12.63419]
[1778737715634,42.04,79796.44,0.0,0.87222,8e-05,12.6245]
[1778737717648,42.04,79792.27,0.0,0.87187,8e-05,12.64798]
[1778737718657,42.04,79789.61,0.0,0.87165,8e-05,12.66286]
[1778737719664,42.05,79786.88,0.0,0.87142,8e-05,12.6781]
[1778737720875,42.05,79787.49,0.0,0.87147,8e-05,12.67495]
[1778737721678,42.05,79788.41,0.0,0.87154,8e-05,12.6701]
[1778737722686,42.05,79788.62,0.0,0.87156,8e-05,12.66917]
[1778737725707,42.05,79788.83,0.0,0.87156,8e-05,12.66868]
[1778737726714,42.05,79787.8,0.0,0.87147,8e-05,12.67456]
[1778737727721,42.05,79788.67,0.0,0.87154,8e-05,12.66999]
[1778737729735,42.05,79789.29,0.0,0.87159,8e-05,12.66702]
[1778737731749,42.05,79788.63,0.0,0.87153,8e-05,12.6711]
[1778737732756,42.05,79788.81,0.0,0.87154,8e-05,12.67033]
[1778737733763,42.05,79789.23,0.0,0.87157,8e-05,12.66824]
[1778737735777,42.05,79790.8,0.0,0.87169,8e-05,12.66005]
[1778737736784,42.06,79791.0,0.0,0.87171,8e-05,12.65919]
[1778737737791,42.06,79791.1,0.0,0.87171,8e-05,12.65887]
[1778737738798,42.06,79790.89,0.0,0.87169,8e-05,12.66026]
[1778737740812,42.06,79791.15,0.0,0.87171,8e-05,12.6593]
[1778737741819,42.06,79791.37,0.0,0.87172,8e-05,12.65832]
[1778737743833,42.06,79791.05,0.0,0.87169,8e-05,12.66055]
[1778737744840,42.06,79791.18,0.0,0.87169,8e-05,12.66007]
[1778737746854,42.06,79791.44,0.0,0.87171,8e-05,12.6591]
[1778737747861,42.06,79791.53,0.0,0.87171,8e-05,12.65884]
[1778737748868,42.06,79790.78,0.0,0.87165,8e-05,12.6632]
[1778737749875,42.06,79791.53,0.0,0.87171,8e-05,12.6593]
[1778737750882,42.06,79791.33,0.0,0.87169,8e-05,12.66063]
[1778737751889,42.06,79791.48,0.0,0.8717,8e-05,12.66004]
[1778737753903,42.07,79794.15,0.0,0.87191,8e-05,12.64583]
[1778737754910,42.07,79796.43,0.0,0.87209,8e-05,12.63354]
[1778737759833,42.07,79797.6,0.0,0.87217,8e-05,12.62818]
[1778737760050,42.07,79797.6,0.0,0.87217,8e-05,12.62818]
[1778737760160,42.07,79800.49,0.0,0.87241,8e-05,12.61259]
[1778737760961,42.07,79809.68,0.0,0.87316,8e-05,12.56244]
[1778737762975,42.07,79812.1,0.0,0.87335,8e-05,12.54984]
[1778737764054,42.07,79812.1,0.0,0.87335,8e-05,12.54984]
[1778737764150,42.07,79817.94,0.0,0.87381,8e-05,12.51838]
[1778737765313,42.07,79817.94,0.0,0.87381,8e-05,12.51838]
[1778737764989,42.07,79823.64,0.0,0.87428,8e-05,12.48715]
[1778737765996,42.07,79821.23,0.0,0.87408,8e-05,12.50051]
[1778737769017,42.08,79817.08,0.0,0.87373,8e-05,12.52379]
[1778737771031,42.08,79813.14,0.0,0.87344,8e-05,12.54146]
[1778737772038,42.08,79808.29,0.0,0.87304,8e-05,12.56843]
[1778737774690,42.08,79804.39,0.0,0.87271,8e-05,12.59051]
[1778737774741,42.08,79804.39,0.0,0.87271,8e-05,12.59051]
[1778737774808,42.08,79804.39,0.0,0.87271,8e-05,12.59051]
[1778737775059,42.08,79804.02,0.0,0.87267,8e-05,12.59284]
[1778737777073,42.08,79798.96,0.0,0.87224,8e-05,12.62145]
[1778737779748,42.09,79799.07,0.0,0.87225,8e-05,12.62136]
[1778737779810,42.09,79799.07,0.0,0.87225,8e-05,12.62136]
[1778737779853,42.09,79799.07,0.0,0.87225,8e-05,12.62136]
[1778737780095,42.09,79799.03,0.0,0.87224,8e-05,12.62182]
[1778737781390,42.09,79797.26,0.0,0.87209,8e-05,12.63179]
[1778737781559,42.09,79797.26,0.0,0.87209,8e-05,12.63179]
[1778737782109,42.09,79797.64,0.0,0.87212,8e-05,12.62997]
[1778737787144,42.09,79797.67,0.0,0.8721,8e-05,12.63112]
[1778737788736,42.09,79797.68,0.0,0.8721,8e-05,12.63133]
[1778737788785,42.09,79797.68,0.0,0.8721,8e-05,12.63133]
[1778737788809,42.09,79797.68,0.0,0.8721,8e-05,12.63133]
[1778737789158,42.09,79797.71,0.0,0.8721,8e-05,12.63142]
[1778737794194,42.1,79797.74,0.0,0.87208,8e-05,12.63254]
[1778737799229,42.1,79797.85,0.0,0.87207,8e-05,12.63318]
[1778737802280,42.1,79798.86,0.0,0.87215,8e-05,12.62814]
[1778737802311,42.1,79798.86,0.0,0.87215,8e-05,12.62814]
[1778737802389,42.1,79799.58,0.0,0.8722,8e-05,12.62445]
[1778737803257,42.1,79799.9,0.0,0.87222,8e-05,12.62295]
[1778737804966,42.1,79799.85,0.0,0.87222,8e-05,12.62349]
[1778737805058,42.1,79799.85,0.0,0.87222,8e-05,12.62349]
[1778737805271,42.1,79802.47,0.0,0.87243,8e-05,12.60938]
[1778737806278,42.1,79807.99,0.0,0.87288,8e-05,12.5794]
[1778737807873,42.1,79810.58,0.0,0.87308,8e-05,12.56554]
[1778737808315,42.1,79810.58,0.0,0.87308,8e-05,12.56554]
[1778737808777,42.11,79810.63,0.0,0.87308,8e-05,12.56563]
[1778737808809,42.11,79810.63,0.0,0.87308,8e-05,12.56563]
[1778737809299,42.11,79810.33,0.0,0.87305,8e-05,12.56763]
[1778737809756,42.11,79810.33,0.0,0.87305,8e-05,12.56763]
[1778737809811,42.11,79810.33,0.0,0.87305,8e-05,12.56763]
[1778737810306,42.11,79810.16,0.0,0.87303,8e-05,12.56892]
[1778737816349,42.11,79804.26,0.0,0.87252,8e-05,12.6034]
[1778737818925,42.11,79803.22,0.0,0.87242,8e-05,12.60974]
[1778737818957,42.11,79803.22,0.0,0.87242,8e-05,12.60974]
[1778737819060,42.11,79803.22,0.0,0.87242,8e-05,12.60974]
[1778737819161,42.12,79803.22,0.0,0.87242,8e-05,12.61005]
[1778737820084,42.12,79803.22,0.0,0.87242,8e-05,12.61005]
[1778737820309,42.12,79803.22,0.0,0.87242,8e-05,12.61005]
[1778737820359,42.12,79801.42,0.0,0.87227,8e-05,12.62021]
[1778737825413,42.12,79802.71,0.0,0.87235,8e-05,12.6146]
[1778737831150,42.12,79804.65,0.0,0.8725,8e-05,12.60513]
[1778737831196,42.12,79804.65,0.0,0.8725,8e-05,12.60513]
[1778737831312,42.12,79804.65,0.0,0.8725,8e-05,12.60513]
[1778737831297,42.12,79804.56,0.0,0.87252,8e-05,12.6015]
[1778737836490,42.13,79806.42,0.0,0.87265,8e-05,12.59296]
[1778737838925,42.13,79804.58,0.0,0.87249,8e-05,12.60338]
[1778737838973,42.13,79804.58,0.0,0.87249,8e-05,12.60338]
[1778737839058,42.13,79804.58,0.0,0.87249,8e-05,12.60338]
[1778737839153,42.13,79804.65,0.0,0.87249,8e-05,12.60364]
[1778737844546,42.14,79804.74,0.0,0.87247,8e-05,12.60471]
[1778737850009,42.14,79804.91,0.0,0.87247,8e-05,12.60472]
[1778737855623,42.14,79805.31,0.0,0.87247,8e-05,12.60498]
[1778737856524,42.14,79805.31,0.0,0.87247,8e-05,12.60498]
[1778737856562,42.14,79805.31,0.0,0.87247,8e-05,12.60498]
[1778737856576,42.14,79805.31,0.0,0.87247,8e-05,12.60498]
[1778737856631,42.15,79805.33,0.0,0.87247,8e-05,12.60518]
[1778737858226,42.15,79805.33,0.0,0.87247,8e-05,12.60518]
[1778737858308,42.15,79805.33,0.0,0.87247,8e-05,12.60518]
[1778737858410,42.15,79805.33,0.0,0.87246,8e-05,12.6058]
[1778737861532,42.15,79805.44,0.0,0.87246,8e-05,12.60581]
[1778737861667,42.15,79816.87,0.0,0.87339,8e-05,12.54354]
[1778737862673,42.15,79819.76,0.0,0.87362,8e-05,12.52813]
[1778737864653,42.15,79820.0,0.0,0.87363,8e-05,12.52724]
[1778737864742,42.15,79820.0,0.0,0.87363,8e-05,12.52724]
[1778737864810,42.15,79820.0,0.0,0.87363,8e-05,12.52724]
[1778737864911,42.15,79820.13,0.0,0.87363,8e-05,12.52695]
[1778737865694,42.15,79822.72,0.0,0.87384,8e-05,12.51321]
[1778737867708,42.16,79827.06,0.0,0.87418,8e-05,12.49038]
[1778737868715,42.16,79827.39,0.0,0.8742,8e-05,12.48907]
[1778737870729,42.16,79832.22,0.0,0.87458,8e-05,12.46366]
[1778737871525,42.16,79832.22,0.0,0.87458,8e-05,12.46366]
[1778737871529,42.16,79832.22,0.0,0.87458,8e-05,12.46366]
[1778737871559,42.16,79832.22,0.0,0.87458,8e-05,12.46366]
[1778737871736,42.16,79832.47,0.0,0.87459,8e-05,12.46283]
[1778737872743,42.16,79832.97,0.0,0.87462,8e-05,12.46064]
[1778737873702,42.16,79832.97,0.0,0.87462,8e-05,12.46064]
[1778737874310,42.16,79832.97,0.0,0.87462,8e-05,12.46064]
[1778737874757,42.17,79833.22,0.0,0.87463,8e-05,12.46032]
[1778737875764,42.17,79833.37,0.0,0.87464,8e-05,12.45957]
[1778737877778,42.17,79833.25,0.0,0.87462,8e-05,12.4606]
[1778737878785,42.17,79833.54,0.0,0.87464,8e-05,12.45934]
[1778737879793,42.17,79834.56,0.0,0.87472,8e-05,12.45409]
[1778737881727,42.17,79835.71,0.0,0.87481,8e-05,12.44814]
[1778737881772,42.17,79835.71,0.0,0.87481,8e-05,12.44814]
[1778737881811,42.17,79835.71,0.0,0.87481,8e-05,12.44814]
[1778737881822,42.17,79836.03,0.0,0.87483,8e-05,12.44674]
[1778737886843,42.18,79842.72,0.0,0.87534,8e-05,12.41203]
[1778737887850,42.18,79857.83,0.0,0.87656,8e-05,12.3298]
[1778737888858,42.18,79859.65,0.0,0.8767,8e-05,12.32015]
[1778737890871,42.18,79875.82,0.0,0.87798,8e-05,12.23274]
[1778737891878,42.18,79890.86,0.0,0.8792,8e-05,12.14673]
[1778737892885,42.18,79893.09,0.0,0.87937,8e-05,12.13516]
[1778737895254,42.18,79893.74,0.0,0.87941,8e-05,12.13219]
[1778737895308,42.18,79893.74,0.0,0.87941,8e-05,12.13219]
[1778737896312,42.19,79894.97,0.0,0.87949,8e-05,12.12663]
[1778737900941,42.19,79886.84,0.0,0.87881,8e-05,12.1735]
[1778737901948,42.19,79882.58,0.0,0.87847,8e-05,12.19711]
[1778737903142,42.19,79882.58,0.0,0.87847,8e-05,12.19711]
[1778737903203,42.19,79870.73,0.0,0.87752,8e-05,12.26196]
[1778737903962,42.2,79865.1,0.0,0.87707,8e-05,12.29293]
[1778737904592,42.2,79865.1,0.0,0.87707,8e-05,12.29293]
[1778737904618,42.2,79865.1,0.0,0.87707,8e-05,12.29293]
[1778737905237,42.2,79865.1,0.0,0.87707,8e-05,12.29293]
[1778737905338,42.2,79864.35,0.0,0.877,8e-05,12.2976]
[1778737905976,42.2,79862.97,0.0,0.87689,8e-05,12.30511]
[1778737906983,42.2,79865.79,0.0,0.87711,8e-05,12.29005]
[1778737907990,42.2,79869.46,0.0,0.8774,8e-05,12.27038]
[1778737908564,42.2,79869.46,0.0,0.8774,8e-05,12.27038]
[1778737908997,42.2,79870.33,0.0,0.87746,8e-05,12.26598]
[1778737910009,42.2,79872.16,0.0,0.8776,8e-05,12.25636]
[1778737910583,42.2,79872.16,0.0,0.8776,8e-05,12.25636]
[1778737910633,42.2,79872.16,0.0,0.8776,8e-05,12.25636]
[1778737910810,42.2,79872.16,0.0,0.8776,8e-05,12.25636]
[1778737911011,42.2,79873.17,0.0,0.87768,8e-05,12.25122]
[1778737912018,42.2,79876.51,0.0,0.87794,8e-05,12.23341]
[1778737914458,42.2,79877.41,0.0,0.87801,8e-05,12.2289]
[1778737914530,42.2,79876.51,0.0,0.87793,8e-05,12.23417]
[1778737914563,42.2,79876.51,0.0,0.87793,8e-05,12.23417]
[1778737915039,42.21,79875.42,0.0,0.87784,8e-05,12.24047]
[1778737916046,42.21,79875.82,0.0,0.87786,8e-05,12.23865]
[1778737919067,42.21,79873.93,0.0,0.8777,8e-05,12.24999]
[1778737919595,42.21,79873.93,0.0,0.8777,8e-05,12.24999]
[1778737919718,42.21,79873.93,0.0,0.8777,8e-05,12.24999]
[1778737919811,42.21,79873.93,0.0,0.8777,8e-05,12.24999]
[1778737920074,42.21,79874.47,0.0,0.87774,8e-05,12.2474]
[1778737921081,42.21,79874.3,0.0,0.87772,8e-05,12.24866]
[1778737922088,42.21,79874.63,0.0,0.87774,8e-05,12.24721]
[1778737923095,42.21,79875.21,0.0,0.87778,8e-05,12.24439]
[1778737924102,42.21,79877.93,0.0,0.87799,8e-05,12.22995]
[1778737924862,42.21,79877.93,0.0,0.87799,8e-05,12.22995]
[1778737924914,42.21,79877.93,0.0,0.87799,8e-05,12.22995]
[1778737925060,42.21,79877.93,0.0,0.87799,8e-05,12.22995]
[1778737925109,42.21,79878.26,0.0,0.87801,8e-05,12.2285]
[1778737926215,42.21,79878.26,0.0,0.87801,8e-05,12.2285]
[1778737926311,42.21,79878.26,0.0,0.87801,8e-05,12.2285]
[1778737926390,42.22,79881.34,0.0,0.87825,8e-05,12.21249]
[1778737927123,42.22,79888.82,0.0,0.87884,8e-05,12.17189]
[1778737929138,42.22,79891.21,0.0,0.87902,8e-05,12.15976]
[1778737930145,42.22,79898.05,0.0,0.87955,8e-05,12.12312]
[1778737931151,42.22,79904.07,0.0,0.88001,8e-05,12.09098]
[1778737932987,42.22,79904.49,0.0,0.88004,8e-05,12.08923]
[1778737933039,42.22,79904.49,0.0,0.88004,8e-05,12.08923]
[1778737933060,42.22,79904.49,0.0,0.88004,8e-05,12.08923]
[1778737933165,42.22,79905.29,0.0,0.88009,8e-05,12.08548]
[1778737934058,42.22,79905.29,0.0,0.88009,8e-05,12.08548]
[1778737934118,42.22,79905.29,0.0,0.88009,8e-05,12.08548]
[1778737934172,42.22,79924.06,0.0,0.88155,8e-05,11.98454]
[1778737936188,42.23,79929.7,0.0,0.88198,8e-05,11.95489]
[1778737936937,42.23,79929.7,0.0,0.88198,8e-05,11.95489]
[1778737937830,42.23,79930.64,0.0,0.88205,8e-05,11.95005]
[1778737938201,42.23,79931.97,0.0,0.88214,8e-05,11.94315]
[1778737939208,42.23,79932.95,0.0,0.88222,8e-05,11.93814]
[1778737940215,42.23,79940.54,0.0,0.8828,8e-05,11.89749]
[1778737941222,42.23,79943.57,0.0,0.88303,8e-05,11.88146]
[1778737942229,42.23,79945.3,0.0,0.88316,8e-05,11.87249]
[1778737943236,42.23,79945.94,0.0,0.8832,8e-05,11.86943]
[1778737944243,42.23,79956.32,0.0,0.88399,8e-05,11.81394]
[1778737945251,42.23,79961.36,0.0,0.88437,8e-05,11.78724]
[1778737946257,42.24,79961.4,0.0,0.88436,8e-05,11.78804]
[1778737948271,42.24,79947.58,0.0,0.88329,8e-05,11.86339]
[1778737949278,42.24,79940.76,0.0,0.88276,8e-05,11.90053]
[1778737952299,42.24,79939.76,0.0,0.8827,8e-05,11.90223]
[1778737953306,42.24,79937.59,0.0,0.88253,8e-05,11.91426]
[1778737954314,42.25,79931.16,0.0,0.88203,8e-05,11.94951]
[1778737955320,42.25,79926.21,0.0,0.88164,8e-05,11.97674]
[1778737956327,42.25,79921.35,0.0,0.88125,8e-05,12.00347]
[1778737958651,42.25,79921.85,0.0,0.88128,8e-05,12.00165]
[1778737958678,42.25,79921.85,0.0,0.88128,8e-05,12.00165]
[1778737958808,42.25,79921.85,0.0,0.88128,8e-05,12.00165]
[1778737959348,42.25,79921.21,0.0,0.88122,8e-05,12.00554]
[1778737961362,42.25,79910.84,0.0,0.8804,8e-05,12.06246]
[1778737962372,42.27,79894.74,0.0,0.87906,8e-05,12.15544]
[1778737963379,42.27,79890.29,0.0,0.8787,8e-05,12.17999]
[1778737964386,42.27,79893.44,0.0,0.87894,8e-05,12.16334]
[1778737965814,42.27,79894.27,0.0,0.879,8e-05,12.15927]
[1778737965856,42.27,79894.27,0.0,0.879,8e-05,12.15927]
[1778737966400,42.27,79897.11,0.0,0.87922,8e-05,12.14433]
[1778737967407,42.27,79900.05,0.0,0.87944,8e-05,12.12888]
[1778737968414,42.28,79905.29,0.0,0.87985,8e-05,12.10101]
[1778737969421,42.28,79905.96,0.0,0.87989,8e-05,12.09792]
[1778737969600,42.28,79905.96,0.0,0.87989,8e-05,12.09792]
[1778737969614,42.28,79905.96,0.0,0.87989,8e-05,12.09792]
[1778737969775,42.28,79905.96,0.0,0.87989,8e-05,12.09792]
[1778737969816,42.28,79905.96,0.0,0.87989,8e-05,12.09792]
[1778737970428,42.28,79909.29,0.0,0.88015,8e-05,12.08044]
[1778737970676,42.28,79909.29,0.0,0.88015,8e-05,12.08044]
[1778737970811,42.28,79909.29,0.0,0.88015,8e-05,12.08044]
[1778737971449,42.28,79909.37,0.0,0.88014,8e-05,12.08057]
[1778737972443,42.28,79916.41,0.0,0.88069,8e-05,12.04308]
[1778737974415,42.28,79917.36,0.0,0.88075,8e-05,12.03857]
[1778737974567,42.29,79918.97,0.0,0.88087,8e-05,12.03049]
[1778737975424,42.29,79918.97,0.0,0.88087,8e-05,12.03049]
[1778737975466,42.29,79918.97,0.0,0.88087,8e-05,12.03049]
[1778737975480,42.29,79919.77,0.0,0.88092,8e-05,12.02658]
[1778737975564,42.29,79919.77,0.0,0.88092,8e-05,12.02658]
[1778737977080,42.29,79919.63,0.0,0.88091,8e-05,12.02775]
[1778737977309,42.29,79919.63,0.0,0.88091,8e-05,12.02775]
[1778737977478,42.29,79920.96,0.0,0.88101,8e-05,12.02098]
[1778737978485,42.29,79924.29,0.0,0.88126,8e-05,12.00318]
[1778737979794,42.29,79925.17,0.0,0.88133,8e-05,11.99864]
[1778737981506,42.29,79931.59,0.0,0.88182,8e-05,11.96444]
[1778737981811,42.29,79931.59,0.0,0.88182,8e-05,11.96444]
[1778737982357,42.29,79931.59,0.0,0.88182,8e-05,11.96444]
[1778737982513,42.29,79927.64,0.0,0.88151,8e-05,11.986]
[1778737983379,42.29,79927.64,0.0,0.88151,8e-05,11.986]
[1778737983410,42.29,79927.64,0.0,0.88151,8e-05,11.986]
[1778737983520,42.3,79923.3,0.0,0.88111,8e-05,12.01387]
[1778737983560,42.3,79923.3,0.0,0.88111,8e-05,12.01387]
[1778737987549,42.31,79917.68,0.0,0.88065,8e-05,12.04573]
[1778737990034,42.31,79917.24,0.0,0.88061,8e-05,12.04846]
[1778737990059,42.31,79917.24,0.0,0.88061,8e-05,12.04846]
[1778737990290,42.31,79917.24,0.0,0.88061,8e-05,12.04846]
[1778737990379,42.31,79914.69,0.0,0.8804,8e-05,12.06291]
[1778737990570,42.31,79914.83,0.0,0.88041,8e-05,12.06215]
[1778737992584,42.31,79913.5,0.0,0.8803,8e-05,12.06999]
[1778737994342,42.31,79913.5,0.0,0.8803,8e-05,12.06999]
[1778737994441,42.31,79913.1,0.0,0.88026,8e-05,12.07279]
[1778737996123,42.31,79913.06,0.0,0.88026,8e-05,12.07301]
[1778737996308,42.31,79913.06,0.0,0.88026,8e-05,12.07301]
[1778737996329,42.31,79913.06,0.0,0.88026,8e-05,12.07301]
[1778737996409,42.31,79912.7,0.0,0.88022,8e-05,12.07583]
[1778737996612,42.31,79906.66,0.0,0.87975,8e-05,12.10847]
[1778737997619,42.32,79905.28,0.0,0.87963,8e-05,12.11644]
[1778737998626,42.32,79904.35,0.0,0.87955,8e-05,12.12196]
[1778737999738,42.32,79904.35,0.0,0.87955,8e-05,12.12196]
[1778737999790,42.32,79904.35,0.0,0.87955,8e-05,12.12196]
[1778737999810,42.32,79904.35,0.0,0.87955,8e-05,12.12196]
[1778737999891,42.32,79905.55,0.0,0.87964,8e-05,12.11596]
[1778738005675,42.33,79905.09,0.0,0.87956,8e-05,12.1214]
[1778738006682,42.33,79904.39,0.0,0.8795,8e-05,12.12567]
[1778738007782,42.33,79904.39,0.0,0.8795,8e-05,12.12567]
[1778738007811,42.33,79904.39,0.0,0.8795,8e-05,12.12567]
[1778738007834,42.33,79904.39,0.0,0.8795,8e-05,12.12567]
[1778738007878,42.33,79899.42,0.0,0.8791,8e-05,12.15302]
[1778738008738,42.33,79899.42,0.0,0.8791,8e-05,12.15302]
[1778738008812,42.33,79899.42,0.0,0.8791,8e-05,12.15302]
[1778738009227,42.33,79899.42,0.0,0.8791,8e-05,12.15302]
[1778738009318,42.33,79898.08,0.0,0.87899,8e-05,12.1607]
[1778738009809,42.33,79898.08,0.0,0.87899,8e-05,12.1607]
[1778738009910,42.33,79894.57,0.0,0.87871,8e-05,12.18012]
[1778738012724,42.33,79891.46,0.0,0.87848,8e-05,12.1934]
[1778738014889,42.34,79891.08,0.0,0.87845,8e-05,12.19583]
[1778738014940,42.34,79891.08,0.0,0.87845,8e-05,12.19583]
[1778738015060,42.34,79891.08,0.0,0.87845,8e-05,12.19583]
[1778738015161,42.34,79891.65,0.0,0.87849,8e-05,12.19311]
[1778738015745,42.34,79897.19,0.0,0.87892,8e-05,12.1635]
[1778738017759,42.34,79894.15,0.0,0.87867,8e-05,12.18076]
[1778738023262,42.34,79894.8,0.0,0.8787,8e-05,12.17841]
[1778738023309,42.34,79894.8,0.0,0.8787,8e-05,12.17841]
[1778738023363,42.35,79878.41,0.0,0.87739,8e-05,12.26819]
[1778738023870,42.35,79878.41,0.0,0.87739,8e-05,12.26819]
[1778738025814,42.35,79877.99,0.0,0.87735,8e-05,12.27072]
[1778738025815,42.35,79878.08,0.0,0.87736,8e-05,12.27048]
[1778738030850,42.35,79877.83,0.0,0.87732,8e-05,12.27307]
[1778738032166,42.35,79877.83,0.0,0.87732,8e-05,12.27307]
[1778738032218,42.35,79877.83,0.0,0.87732,8e-05,12.27307]
[1778738032267,42.35,79878.84,0.0,0.8774,8e-05,12.26787]
[1778738033820,42.35,79879.98,0.0,0.87748,8e-05,12.26198]
[1778738039504,42.35,79879.69,0.0,0.87744,8e-05,12.26496]
[1778738039556,42.35,79879.69,0.0,0.87744,8e-05,12.26496]
[1778738039559,42.35,79879.69,0.0,0.87744,8e-05,12.26496]
[1778738039552,42.36,79879.56,0.0,0.87742,8e-05,12.26621]
[1778738039913,42.36,79878.86,0.0,0.87737,8e-05,12.27]
[1778738043305,42.36,79879.74,0.0,0.87743,8e-05,12.26576]
[1778738043342,42.36,79879.74,0.0,0.87743,8e-05,12.26576]
[1778738043443,42.36,79880.0,0.0,0.87744,8e-05,12.26487]
[1778738043943,42.36,79876.98,0.0,0.8772,8e-05,12.28124]
[1778738045811,42.36,79877.43,0.0,0.87724,8e-05,12.27904]
[1778738047303,42.36,79875.62,0.0,0.87709,8e-05,12.28908]
[1778738047316,42.36,79870.17,0.0,0.87665,8e-05,12.31885]
[1778738047972,42.36,79862.29,0.0,0.87602,8e-05,12.36199]
[1778738048979,42.36,79856.93,0.0,0.87558,8e-05,12.39142]
[1778738049819,42.36,79856.93,0.0,0.87558,8e-05,12.39142]
[1778738049986,42.36,79856.19,0.0,0.87552,8e-05,12.39572]
[1778738052344,42.36,79856.39,0.0,0.87553,8e-05,12.3949]
[1778738052375,42.36,79854.91,0.0,0.87541,8e-05,12.40322]
[1778738053010,42.37,79851.29,0.0,0.87511,8e-05,12.42314]
[1778738054017,42.37,79853.54,0.0,0.87529,8e-05,12.41115]
[1778738055030,42.37,79856.77,0.0,0.87555,8e-05,12.39386]
[1778738059058,42.37,79861.47,0.0,0.87591,8e-05,12.36924]
[1778738063086,42.37,79867.1,0.0,0.87634,8e-05,12.33994]
[1778738068121,42.38,79865.69,0.0,0.87621,8e-05,12.34872]
[1778738073156,42.38,79863.78,0.0,0.87609,8e-05,12.35532]
[1778738077186,42.38,79857.48,0.0,0.87557,8e-05,12.3901]
[1778738078193,42.38,79850.61,0.0,0.87502,8e-05,12.42767]
[1778738081216,42.38,79846.79,0.0,0.8747,8e-05,12.44923]
[1778738082221,42.38,79846.79,0.0,0.8747,8e-05,12.44923]
[1778738084237,42.39,79844.08,0.0,0.87447,8e-05,12.46493]
[1778738085244,42.39,79841.39,0.0,0.87425,8e-05,12.47971]
[1778738088541,42.39,79840.67,0.0,0.87418,8e-05,12.48437]
[1778738089272,42.39,79835.77,0.0,0.87377,8e-05,12.51172]
[1778738091286,42.39,79833.5,0.0,0.87358,8e-05,12.52473]
[1778738092293,42.39,79832.57,0.0,0.8735,8e-05,12.53009]
[1778738093300,42.39,79832.8,0.0,0.87351,8e-05,12.52913]
[1778738095314,42.39,79834.51,0.0,0.87364,8e-05,12.52041]
[1778738098335,42.4,79833.16,0.0,0.87352,8e-05,12.52866]
[1778738099342,42.4,79825.58,0.0,0.8729,8e-05,12.57022]
[1778738100351,42.4,79824.87,0.0,0.87284,8e-05,12.57438]
[1778738101356,42.4,79825.96,0.0,0.87292,8e-05,12.56869]
[1778738101695,42.4,79825.96,0.0,0.87292,8e-05,12.56869]
[1778738102621,42.4,79825.96,0.0,0.87292,8e-05,12.56869]
[1778738102363,42.4,79826.34,0.0,0.87295,8e-05,12.56685]
[1778738103370,42.4,79822.41,0.0,0.87263,8e-05,12.58848]
[1778738104377,42.4,79821.79,0.0,0.87257,8e-05,12.59209]
[1778738105564,42.4,79821.79,0.0,0.87257,8e-05,12.59209]
[1778738105660,42.4,79812.29,0.0,0.87179,8e-05,12.64423]
[1778738106391,42.4,79810.15,0.0,0.87161,8e-05,12.6559]
[1778738107398,42.4,79809.23,0.0,0.87154,8e-05,12.66103]
[1778738108330,42.4,79809.23,0.0,0.87154,8e-05,12.66103]
[1778738108405,42.4,79812.67,0.0,0.87182,8e-05,12.64238]
[1778738109554,42.4,79819.68,0.0,0.87239,8e-05,12.6044]
[1778738110419,42.4,79819.27,0.0,0.87235,8e-05,12.60663]
[1778738111426,42.4,79819.79,0.0,0.87239,8e-05,12.60414]
[1778738112433,42.4,79819.29,0.0,0.87235,8e-05,12.60704]
[1778738116461,42.41,79820.15,0.0,0.87241,8e-05,12.60301]
[1778738117468,42.41,79817.43,0.0,0.87218,8e-05,12.61799]
[1778738118475,42.41,79815.55,0.0,0.87203,8e-05,12.62837]
[1778738119482,42.41,79814.98,0.0,0.87198,8e-05,12.6316]
[1778738120489,42.41,79805.98,0.0,0.87124,8e-05,12.68065]
[1778738121496,42.41,79800.62,0.0,0.8708,8e-05,12.71029]
[1778738122503,42.41,79799.95,0.0,0.87074,8e-05,12.71419]
[1778738123305,42.41,79799.95,0.0,0.87074,8e-05,12.71419]
[1778738123510,42.41,79798.26,0.0,0.87059,8e-05,12.72366]
[1778738125524,42.41,79793.61,0.0,0.8702,8e-05,12.74949]
[1778738126531,42.41,79785.67,0.0,0.86954,8e-05,12.79303]
[1778738127538,42.41,79782.88,0.0,0.86931,8e-05,12.80862]
[1778738128546,42.41,79780.33,0.0,0.86909,8e-05,12.82289]
[1778738128767,42.41,79780.33,0.0,0.86909,8e-05,12.82289]
[1778738128812,42.41,79780.33,0.0,0.86909,8e-05,12.82289]
[1778738129552,42.41,79779.77,0.0,0.86904,8e-05,12.82626]
[1778738130561,42.42,79781.31,0.0,0.86916,8e-05,12.81816]
[1778738131568,42.42,79787.31,0.0,0.86969,8e-05,12.78097]
[1778738132575,42.42,79792.35,0.0,0.87011,8e-05,12.75384]
[1778738133582,42.42,79793.41,0.0,0.87019,8e-05,12.74847]
[1778738138617,42.42,79793.86,0.0,0.87019,8e-05,12.74808]
[1778738143654,42.43,79795.32,0.0,0.87029,8e-05,12.74213]
[1778738146675,42.43,79797.86,0.0,0.87048,8e-05,12.72952]
[1778738151710,42.44,79798.13,0.0,0.87047,8e-05,12.7297]
[1778738152717,42.44,79793.69,0.0,0.87011,8e-05,12.7541]
[1778738153724,42.44,79788.03,0.0,0.86963,8e-05,12.78537]
[1778738154737,42.44,79784.61,0.0,0.86934,8e-05,12.80439]
[1778738155742,42.44,79783.35,0.0,0.86923,8e-05,12.81159]
[1778738156749,42.44,79785.64,0.0,0.86942,8e-05,12.7994]
[1778738157756,42.44,79787.24,0.0,0.86955,8e-05,12.79099]
[1778738158763,42.44,79790.58,0.0,0.86982,8e-05,12.77287]
[1778738159770,42.44,79793.32,0.0,0.87005,8e-05,12.75806]
[1778738160777,42.44,79792.18,0.0,0.86995,8e-05,12.76443]
[1778738162791,42.44,79792.04,0.0,0.86993,8e-05,12.76548]
[1778738163798,42.44,79789.9,0.0,0.86976,8e-05,12.7773]
[1778738164805,42.45,79787.21,0.0,0.86953,8e-05,12.79234]
[1778738165812,42.45,79788.38,0.0,0.86962,8e-05,12.78607]
[1778738166819,42.45,79788.08,0.0,0.8696,8e-05,12.78782]
[1778738168833,42.45,79787.86,0.0,0.86957,8e-05,12.78926]
[1778738169841,42.45,79787.52,0.0,0.86954,8e-05,12.79123]
[1778738170848,42.45,79787.89,0.0,0.86957,8e-05,12.78932]
[1778738173869,42.45,79785.4,0.0,0.86936,8e-05,12.80332]
[1778738174876,42.45,79783.63,0.0,0.86921,8e-05,12.81332]
[1778738177897,42.45,79782.25,0.0,0.86908,8e-05,12.82182]
[1778738178904,42.45,79779.94,0.0,0.86888,8e-05,12.83474]
[1778738179911,42.45,79779.1,0.0,0.86881,8e-05,12.83962]
[1778738185254,42.46,79779.03,0.0,0.86879,8e-05,12.84087]
[1778738185750,42.46,79778.37,0.0,0.86872,8e-05,12.84535]
[1778738185954,42.46,79777.45,0.0,0.86865,8e-05,12.85037]
[1778738188975,42.46,79776.43,0.0,0.86855,8e-05,12.8568]
[1778738189982,42.46,79775.41,0.0,0.86846,8e-05,12.86265]
[1778738190989,42.46,79774.4,0.0,0.86837,8e-05,12.86844]
[1778738194010,42.46,79773.97,0.0,0.86836,8e-05,12.86685]
[1778738195017,42.46,79773.49,0.0,0.86832,8e-05,12.86974]
[1778738198038,42.47,79772.78,0.0,0.86825,8e-05,12.87442]
[1778738199045,42.47,79770.38,0.0,0.86804,8e-05,12.8878]
[1778738200052,42.47,79769.66,0.0,0.86798,8e-05,12.89198]
[1778738202066,42.47,79768.94,0.0,0.86791,8e-05,12.8964]
[1778738203073,42.47,79767.08,0.0,0.86775,8e-05,12.9068]
[1778738204021,42.47,79767.08,0.0,0.86775,8e-05,12.9068]
[1778738204080,42.47,79760.14,0.0,0.86717,8e-05,12.94494]
[1778738205663,42.47,79760.14,0.0,0.86717,8e-05,12.94494]
[1778738205764,42.47,79753.53,0.0,0.86661,8e-05,12.98139]
[1778738206094,42.47,79750.61,0.0,0.86636,8e-05,12.99735]
[1778738207101,42.47,79748.97,0.0,0.86622,8e-05,13.00644]
[1778738212137,42.47,79752.96,0.0,0.86655,8e-05,12.98516]
[1778738213144,42.47,79753.81,0.0,0.86662,8e-05,12.98065]
[1778738214151,42.47,79757.32,0.0,0.86691,8e-05,12.96159]
[1778738215158,42.47,79758.07,0.0,0.86697,8e-05,12.95766]
[1778738220193,42.48,79758.26,0.0,0.86698,8e-05,12.95746]
[1778738221200,42.48,79760.58,0.0,0.86717,8e-05,12.94495]
[1778738222207,42.48,79758.43,0.0,0.86699,8e-05,12.95688]
[1778738227242,42.48,79758.52,0.0,0.86698,8e-05,12.95719]
[1778738229256,42.48,79762.43,0.0,0.8673,8e-05,12.93614]
[1778738230263,42.48,79763.28,0.0,0.86737,8e-05,12.93169]
[1778738232277,42.48,79759.39,0.0,0.86704,8e-05,12.95332]
[1778738234291,42.48,79758.66,0.0,0.86698,8e-05,12.95762]
[1778738235298,42.48,79757.8,0.0,0.8669,8e-05,12.96247]
[1778738236305,42.48,79755.68,0.0,0.86672,8e-05,12.9742]
[1778738237312,42.48,79754.61,0.0,0.86663,8e-05,12.98017]
[1778738238319,42.48,79753.33,0.0,0.86652,8e-05,12.98728]
[1778738239326,42.49,79752.53,0.0,0.86645,8e-05,12.99176]
[1778738240333,42.49,79751.1,0.0,0.86633,8e-05,12.99967]
[1778738241340,42.49,79751.85,0.0,0.86639,8e-05,12.99566]
[1778738242347,42.49,79755.8,0.0,0.86672,8e-05,12.97416]
[1778738244361,42.49,79758.16,0.0,0.86692,8e-05,12.96152]
[1778738245368,42.49,79759.21,0.0,0.867,8e-05,12.95593]
[1778738246375,42.49,79762.28,0.0,0.86726,8e-05,12.93931]
[1778738247382,42.49,79764.06,0.0,0.8674,8e-05,12.92976]
[1778738249396,42.49,79763.35,0.0,0.86734,8e-05,12.93401]
[1778738251410,42.49,79762.55,0.0,0.86731,8e-05,12.93399]
[1778738254431,42.49,79766.28,0.0,0.86761,8e-05,12.91415]
[1778738255438,42.49,79772.0,0.0,0.86808,8e-05,12.88309]
[1778738257452,42.49,79772.5,0.0,0.86812,8e-05,12.88082]
[1778738259271,42.49,79772.6,0.0,0.86812,8e-05,12.88053]
[1778738259466,42.49,79777.02,0.0,0.86849,8e-05,12.85666]
[1778738260473,42.5,79780.14,0.0,0.86874,8e-05,12.8399]
[1778738261770,42.5,79780.14,0.0,0.86874,8e-05,12.8399]
[1778738261481,42.5,79783.75,0.0,0.86904,8e-05,12.82051]
[1778738262488,42.5,79789.45,0.0,0.86951,8e-05,12.78975]
[1778738263495,42.5,79790.09,0.0,0.86956,8e-05,12.78662]
[1778738264502,42.5,79791.06,0.0,0.86963,8e-05,12.78173]
[1778738265509,42.5,79791.83,0.0,0.86969,8e-05,12.77793]
[1778738266516,42.5,79792.42,0.0,0.86973,8e-05,12.77512]
[1778738267523,42.5,79788.6,0.0,0.86941,8e-05,12.79634]
[1778738268530,42.5,79786.76,0.0,0.86925,8e-05,12.80678]
[1778738269538,42.5,79787.17,0.0,0.86928,8e-05,12.8047]
[1778738273765,42.51,79788.11,0.0,0.86933,8e-05,12.80139]
[1778738274573,42.51,79787.52,0.0,0.86928,8e-05,12.80461]
[1778738276587,42.51,79787.2,0.0,0.86925,8e-05,12.80708]
[1778738281622,42.52,79788.19,0.0,0.8693,8e-05,12.80381]
[1778738282629,42.52,79789.12,0.0,0.86937,8e-05,12.7991]
[1778738283636,42.52,79788.35,0.0,0.8693,8e-05,12.80365]
[1778738284643,42.52,79788.74,0.0,0.86933,8e-05,12.80188]
[1778738285650,42.52,79791.4,0.0,0.86954,8e-05,12.78774]
[1778738286657,42.52,79791.99,0.0,0.86959,8e-05,12.7849]
[1778738287664,42.52,79791.46,0.0,0.86954,8e-05,12.78817]
[1778738288676,42.52,79791.97,0.0,0.86957,8e-05,12.78576]
[1778738289681,42.52,79791.3,0.0,0.86951,8e-05,12.78979]
[1778738290688,42.53,79790.78,0.0,0.86946,8e-05,12.79299]
[1778738291695,42.53,79794.46,0.0,0.86976,8e-05,12.77332]
[1778738292702,42.53,79796.82,0.0,0.86995,8e-05,12.76087]
[1778738293709,42.53,79799.17,0.0,0.87014,8e-05,12.7485]
[1778738296730,42.53,79801.46,0.0,0.87031,8e-05,12.73711]
[1778738301765,42.53,79804.65,0.0,0.87056,8e-05,12.72074]
[1778738306800,42.54,79805.8,0.0,0.87064,8e-05,12.71545]
[1778738311845,42.54,79804.61,0.0,0.87057,8e-05,12.71812]
[1778738312849,42.54,79812.47,0.0,0.87121,8e-05,12.67557]
[1778738312913,42.54,79812.47,0.0,0.87121,8e-05,12.67557]
[1778738313856,42.54,79814.65,0.0,0.87138,8e-05,12.66398]
[1778738316313,42.54,79815.7,0.0,0.87146,8e-05,12.6588]
[1778738316877,42.54,79815.85,0.0,0.87147,8e-05,12.65825]
[1778738320905,42.55,79822.15,0.0,0.87197,8e-05,12.62514]
[1778738322919,42.55,79817.34,0.0,0.87157,8e-05,12.65188]
[1778738324933,42.55,79810.77,0.0,0.87102,8e-05,12.68809]
[1778738325940,42.55,79806.49,0.0,0.87066,8e-05,12.71179]
[1778738329558,42.55,79805.47,0.0,0.87057,8e-05,12.71812]
[1778738329607,42.55,79805.47,0.0,0.87057,8e-05,12.71812]
[1778738329808,42.55,79805.47,0.0,0.87057,8e-05,12.71812]
[1778738329909,42.55,79803.51,0.0,0.8704,8e-05,12.72953]
[1778738330975,42.56,79786.74,0.0,0.86901,8e-05,12.82121]
[1778738331982,42.56,79780.96,0.0,0.86852,8e-05,12.85298]
[1778738335494,42.56,79780.96,0.0,0.86851,8e-05,12.85348]
[1778738335542,42.56,79780.96,0.0,0.86851,8e-05,12.85348]
[1778738335560,42.56,79780.96,0.0,0.86851,8e-05,12.85348]
[1778738335571,42.56,79781.04,0.0,0.86852,8e-05,12.8533]
[1778738336015,42.56,79781.58,0.0,0.86856,8e-05,12.85062]
[1778738337020,42.56,79783.72,0.0,0.86873,8e-05,12.83923]
[1778738338027,42.56,79782.94,0.0,0.86866,8e-05,12.84376]
[1778738339034,42.56,79783.34,0.0,0.86869,8e-05,12.84187]
[1778738340041,42.56,79783.89,0.0,0.86873,8e-05,12.83916]
[1778738341048,42.56,79782.66,0.0,0.86863,8e-05,12.84614]
[1778738344072,42.56,79787.18,0.0,0.86899,8e-05,12.82238]
[1778738345079,42.57,79787.5,0.0,0.86901,8e-05,12.82096]
[1778738346180,42.57,79787.5,0.0,0.86901,8e-05,12.82096]
[1778738346313,42.57,79787.5,0.0,0.86901,8e-05,12.82096]
[1778738346344,42.57,79787.5,0.0,0.86901,8e-05,12.82096]
[1778738346394,42.57,79783.55,0.0,0.86868,8e-05,12.84278]
[1778738347093,42.57,79788.69,0.0,0.8691,8e-05,12.81509]
[1778738348012,42.57,79788.69,0.0,0.8691,8e-05,12.81509]
[1778738348061,42.57,79788.69,0.0,0.8691,8e-05,12.81509]
[1778738348100,42.57,79792.22,0.0,0.86939,8e-05,12.79621]
[1778738349107,42.57,79792.44,0.0,0.8694,8e-05,12.79538]
[1778738350114,42.57,79794.33,0.0,0.86955,8e-05,12.78546]
[1778738355149,42.58,79795.93,0.0,0.86965,8e-05,12.77873]
[1778738359570,42.58,79795.75,0.0,0.86962,8e-05,12.78091]
[1778738359622,42.58,79795.75,0.0,0.86962,8e-05,12.78091]
[1778738359809,42.58,79795.75,0.0,0.86962,8e-05,12.78091]
[1778738359911,42.58,79795.75,0.0,0.86961,8e-05,12.78172]
[1778738366226,42.59,79796.13,0.0,0.86961,8e-05,12.78208]
[1778738368937,42.59,79796.01,0.0,0.86959,8e-05,12.78315]
[1778738368999,42.59,79797.42,0.0,0.86969,8e-05,12.77631]
[1778738369060,42.59,79797.42,0.0,0.86969,8e-05,12.77631]
[1778738369247,42.59,79798.92,0.0,0.86982,8e-05,12.76816]
[1778738374282,42.6,79799.65,0.0,0.86988,8e-05,12.76165]
[1778738378751,42.6,79799.65,0.0,0.86988,8e-05,12.76165]
[1778738378803,42.6,79799.65,0.0,0.86988,8e-05,12.76165]
[1778738378810,42.6,79799.65,0.0,0.86988,8e-05,12.76165]
[1778738378852,42.6,79798.5,0.0,0.86976,8e-05,12.77011]
[1778738384352,42.61,79796.9,0.0,0.86959,8e-05,12.78093]
[1778738386369,42.61,79791.21,0.0,0.86911,8e-05,12.81269]
[1778738387591,42.61,79791.21,0.0,0.86911,8e-05,12.81269]
[1778738387643,42.61,79791.21,0.0,0.86911,8e-05,12.81269]
[1778738387810,42.61,79791.21,0.0,0.86911,8e-05,12.81269]
[1778738387910,42.61,79790.98,0.0,0.86908,8e-05,12.81468]
[1778738388383,42.61,79790.79,0.0,0.86906,8e-05,12.81571]
[1778738389390,42.61,79791.33,0.0,0.8691,8e-05,12.81313]
[1778738391404,42.62,79787.9,0.0,0.86881,8e-05,12.8325]
[1778738392411,42.62,79786.09,0.0,0.86865,8e-05,12.84266]
[1778738393298,42.62,79786.09,0.0,0.86865,8e-05,12.84266]
[1778738393312,42.62,79786.09,0.0,0.86865,8e-05,12.84266]
[1778738393319,42.62,79786.09,0.0,0.86865,8e-05,12.84266]
[1778738393418,42.62,79786.22,0.0,0.86866,8e-05,12.84227]
[1778738397452,42.62,79785.45,0.0,0.86858,8e-05,12.84769]
[1778738399160,42.62,79785.57,0.0,0.86858,8e-05,12.84734]
[1778738399212,42.62,79785.57,0.0,0.86858,8e-05,12.84734]
[1778738399313,42.62,79785.57,0.0,0.86858,8e-05,12.84734]
[1778738399467,42.62,79785.01,0.0,0.86853,8e-05,12.85069]
[1778738400463,42.62,79785.01,0.0,0.86853,8e-05,12.85069]
[1778738400565,42.62,79785.01,0.0,0.86853,8e-05,12.85069]
[1778738400666,42.62,79783.92,0.0,0.86844,8e-05,12.85692]
[1778738401480,42.62,79787.91,0.0,0.86876,8e-05,12.83551]
[1778738402487,42.62,79791.06,0.0,0.86902,8e-05,12.81871]
[1778738403495,42.63,79787.22,0.0,0.8687,8e-05,12.83993]
[1778738404583,42.63,79787.22,0.0,0.8687,8e-05,12.83993]
[1778738404809,42.63,79787.22,0.0,0.8687,8e-05,12.83993]
[1778738404916,42.63,79787.22,0.0,0.8687,8e-05,12.83993]
[1778738404885,42.63,79783.14,0.0,0.86835,8e-05,12.86272]
[1778738405059,42.63,79783.14,0.0,0.86835,8e-05,12.86272]
[1778738405508,42.63,79789.99,0.0,0.86892,8e-05,12.82547]
[1778738406515,42.63,79791.6,0.0,0.86905,8e-05,12.81706]
[1778738407522,42.63,79793.22,0.0,0.86918,8e-05,12.80861]
[1778738409536,42.63,79797.73,0.0,0.86954,8e-05,12.78486]
[1778738411761,42.63,79800.48,0.0,0.86976,8e-05,12.77033]
[1778738411812,42.63,79800.48,0.0,0.86976,8e-05,12.77033]
[1778738411868,42.63,79801.13,0.0,0.8698,8e-05,12.76765]
[1778738412059,42.63,79801.13,0.0,0.8698,8e-05,12.76765]
[1778738415578,42.64,79809.43,0.0,0.87046,8e-05,12.72382]
[1778738416585,42.64,79813.92,0.0,0.87082,8e-05,12.69989]
[1778738420086,42.64,79811.61,0.0,0.87062,8e-05,12.71319]
[1778738420137,42.64,79811.61,0.0,0.87062,8e-05,12.71319]
[1778738420314,42.64,79811.61,0.0,0.87062,8e-05,12.71319]
[1778738420613,42.64,79811.63,0.0,0.87063,8e-05,12.71311]
[1778738425648,42.64,79810.63,0.0,0.87054,8e-05,12.7187]
[1778738426070,42.64,79810.63,0.0,0.87054,8e-05,12.7187]
[1778738426121,42.64,79810.63,0.0,0.87054,8e-05,12.7187]
[1778738426314,42.64,79810.63,0.0,0.87054,8e-05,12.7187]
[1778738426655,42.64,79809.63,0.0,0.87046,8e-05,12.72415]
[1778738430742,42.64,79806.55,0.0,0.87021,8e-05,12.74087]
[1778738430787,42.64,79806.55,0.0,0.87021,8e-05,12.74087]
[1778738430810,42.64,79806.55,0.0,0.87021,8e-05,12.74087]
[1778738430888,42.64,79804.27,0.0,0.87002,8e-05,12.7532]
[1778738436725,42.64,79802.65,0.0,0.86993,8e-05,12.75695]
[1778738439746,42.64,79810.91,0.0,0.87061,8e-05,12.712]
[1778738440645,42.64,79810.91,0.0,0.87061,8e-05,12.712]
[1778738440719,42.64,79810.91,0.0,0.87061,8e-05,12.712]
[1778738440809,42.64,79810.91,0.0,0.87061,8e-05,12.712]
[1778738440846,42.64,79810.54,0.0,0.87058,8e-05,12.71397]
[1778738443774,42.64,79815.49,0.0,0.87098,8e-05,12.6872]
[1778738445788,42.64,79820.8,0.0,0.87142,8e-05,12.65852]
[1778738447024,42.64,79820.8,0.0,0.87142,8e-05,12.65852]
[1778738447060,42.64,79821.05,0.0,0.87144,8e-05,12.65724]
[1778738447071,42.64,79821.05,0.0,0.87144,8e-05,12.65724]
[1778738447803,42.64,79821.18,0.0,0.87144,8e-05,12.65663]
[1778738448410,42.64,79821.18,0.0,0.87144,8e-05,12.65663]
[1778738448559,42.64,79821.18,0.0,0.87144,8e-05,12.65663]
[1778738448810,42.64,79822.31,0.0,0.87154,8e-05,12.65062]
[1778738449817,42.64,79827.99,0.0,0.872,8e-05,12.61991]
[1778738452604,42.64,79827.04,0.0,0.87192,8e-05,12.62527]
[1778738452655,42.64,79827.04,0.0,0.87192,8e-05,12.62527]
[1778738452808,42.64,79827.04,0.0,0.87192,8e-05,12.62527]
[1778738452838,42.64,79825.37,0.0,0.87178,8e-05,12.63441]
[1778738454024,42.64,79825.37,0.0,0.87178,8e-05,12.63441]
[1778738454039,42.64,79825.37,0.0,0.87178,8e-05,12.63441]
[1778738454063,42.64,79825.22,0.0,0.87177,8e-05,12.63531]
[1778738454852,42.64,79825.25,0.0,0.87177,8e-05,12.63522]
[1778738457873,42.64,79828.86,0.0,0.87206,8e-05,12.6159]
[1778738458880,42.64,79830.94,0.0,0.87223,8e-05,12.60474]
[1778738459887,42.64,79831.31,0.0,0.87225,8e-05,12.60285]
[1778738460899,42.64,79833.82,0.0,0.87246,8e-05,12.58938]
[1778738461904,42.65,79842.38,0.0,0.87315,8e-05,12.5432]
[1778738463569,42.65,79843.43,0.0,0.87323,8e-05,12.53772]
[1778738463812,42.65,79843.43,0.0,0.87323,8e-05,12.53772]
[1778738463865,42.65,79843.43,0.0,0.87323,8e-05,12.53772]
[1778738463918,42.65,79844.12,0.0,0.87328,8e-05,12.5342]
[1778738468476,42.65,79845.08,0.0,0.87335,8e-05,12.52966]
[1778738468558,42.65,79845.08,0.0,0.87335,8e-05,12.52966]
[1778738468953,42.65,79838.53,0.0,0.87281,8e-05,12.56553]
[1778738470968,42.65,79837.74,0.0,0.87275,8e-05,12.57011]
[1778738471460,42.65,79837.74,0.0,0.87275,8e-05,12.57011]
[1778738471563,42.65,79837.74,0.0,0.87275,8e-05,12.57011]
[1778738471633,42.65,79837.74,0.0,0.87275,8e-05,12.57011]
[1778738471685,42.65,79837.74,0.0,0.87275,8e-05,12.57011]
[1778738471811,42.65,79837.74,0.0,0.87275,8e-05,12.57011]
[1778738471976,42.65,79837.1,0.0,0.87269,8e-05,12.57373]
[1778738477029,42.65,79854.66,0.0,0.8741,8e-05,12.4795]
[1778738478036,42.65,79853.58,0.0,0.87401,8e-05,12.48561]
[1778738482067,42.66,79852.09,0.0,0.87388,8e-05,12.49449]
[1778738482068,42.66,79848.18,0.0,0.87356,8e-05,12.51589]
[1778738482119,42.66,79848.18,0.0,0.87356,8e-05,12.51589]
[1778738482310,42.66,79848.18,0.0,0.87356,8e-05,12.51589]
[1778738483071,42.66,79848.49,0.0,0.87358,8e-05,12.51446]
[1778738487300,42.66,79846.13,0.0,0.87338,8e-05,12.52793]
[1778738487314,42.66,79846.13,0.0,0.87338,8e-05,12.52793]
[1778738487352,42.66,79846.13,0.0,0.87338,8e-05,12.52793]
[1778738487949,42.66,79846.13,0.0,0.87338,8e-05,12.52793]
[1778738488068,42.66,79846.13,0.0,0.87338,8e-05,12.52793]
[1778738487978,42.66,79845.69,0.0,0.87334,8e-05,12.53078]
[1778738493387,42.66,79845.74,0.0,0.87336,8e-05,12.52666]
[1778738493466,42.66,79845.74,0.0,0.87336,8e-05,12.52666]
[1778738493560,42.66,79845.74,0.0,0.87336,8e-05,12.52666]
[1778738493603,42.66,79845.5,0.0,0.87334,8e-05,12.5282]
[1778738497339,42.67,79848.11,0.0,0.87354,8e-05,12.51485]
[1778738497390,42.67,79848.11,0.0,0.87354,8e-05,12.51485]
[1778738497560,42.67,79848.11,0.0,0.87354,8e-05,12.51485]
[1778738497661,42.67,79846.84,0.0,0.87344,8e-05,12.52198]
[1778738501919,42.67,79845.62,0.0,0.87333,8e-05,12.52936]
[1778738501959,42.67,79845.62,0.0,0.87333,8e-05,12.52936]
[1778738502063,42.67,79845.62,0.0,0.87333,8e-05,12.52936]
[1778738502005,42.67,79844.94,0.0,0.87326,8e-05,12.53353]
[1778738503215,42.67,79841.01,0.0,0.87294,8e-05,12.55501]
[1778738508609,42.67,79842.23,0.0,0.87303,8e-05,12.54924]
[1778738508614,42.67,79842.23,0.0,0.87303,8e-05,12.54924]
[1778738508811,42.67,79842.23,0.0,0.87303,8e-05,12.54924]
[1778738508889,42.67,79842.82,0.0,0.87307,8e-05,12.54647]
[1778738511271,42.67,79834.63,0.0,0.8724,8e-05,12.59117]
[1778738512278,42.67,79831.76,0.0,0.87217,8e-05,12.60683]
[1778738513285,42.68,79832.25,0.0,0.8722,8e-05,12.6043]
[1778738514292,42.68,79831.86,0.0,0.87217,8e-05,12.60652]
[1778738515299,42.68,79832.22,0.0,0.8722,8e-05,12.60468]
[1778738516306,42.68,79831.92,0.0,0.87217,8e-05,12.60641]
[1778738517495,42.68,79831.92,0.0,0.87217,8e-05,12.60641]
[1778738517546,42.68,79831.92,0.0,0.87217,8e-05,12.60641]
[1778738517558,42.68,79831.92,0.0,0.87217,8e-05,12.60641]
[1778738519327,42.68,79832.2,0.0,0.87219,8e-05,12.60521]
[1778738520334,42.68,79831.95,0.0,0.87217,8e-05,12.60666]
[1778738521342,42.68,79828.87,0.0,0.87192,8e-05,12.62343]
[1778738522368,42.68,79828.03,0.0,0.87185,8e-05,12.62805]
[1778738523371,42.68,79826.97,0.0,0.87176,8e-05,12.63385]
[1778738524634,42.68,79826.97,0.0,0.87176,8e-05,12.63385]
[1778738524666,42.68,79826.97,0.0,0.87176,8e-05,12.63385]
[1778738524808,42.68,79826.97,0.0,0.87176,8e-05,12.63385]
[1778738524816,42.68,79826.72,0.0,0.87174,8e-05,12.63526]
[1778738525385,42.68,79820.34,0.0,0.87122,8e-05,12.6699]
[1778738526220,42.68,79820.34,0.0,0.87122,8e-05,12.6699]
[1778738526392,42.68,79815.08,0.0,0.87079,8e-05,12.69843]
[1778738527476,42.68,79815.08,0.0,0.87079,8e-05,12.69843]
[1778738527963,42.68,79815.08,0.0,0.87079,8e-05,12.69843]
[1778738528053,42.68,79810.51,0.0,0.87041,8e-05,12.72315]
[1778738528406,42.68,79809.44,0.0,0.87032,8e-05,12.72895]
[1778738531431,42.68,79811.85,0.0,0.87052,8e-05,12.71575]
[1778738532438,42.68,79812.86,0.0,0.87061,8e-05,12.71024]
[1778738533994,42.68,79812.86,0.0,0.87061,8e-05,12.71024]
[1778738534042,42.68,79812.86,0.0,0.87061,8e-05,12.71024]
[1778738534095,42.68,79811.27,0.0,0.87048,8e-05,12.71881]
[1778738536064,42.68,79810.88,0.0,0.87045,8e-05,12.72093]
[1778738536123,42.68,79807.18,0.0,0.87014,8e-05,12.7409]
[1778738536466,42.68,79804.88,0.0,0.86995,8e-05,12.75337]
[1778738538259,42.68,79804.8,0.0,0.86995,8e-05,12.75373]
[1778738538480,42.68,79804.25,0.0,0.86991,8e-05,12.75664]
[1778738539588,42.68,79804.25,0.0,0.86991,8e-05,12.75664]
[1778738539640,42.68,79804.25,0.0,0.86991,8e-05,12.75664]
[1778738539809,42.68,79804.25,0.0,0.86991,8e-05,12.75664]
[1778738539957,42.68,79804.25,0.0,0.86991,8e-05,12.75664]
[1778738540006,42.68,79804.91,0.0,0.86996,8e-05,12.75291]
[1778738540494,42.68,79804.27,0.0,0.86991,8e-05,12.75638]
[1778738541501,42.68,79802.62,0.0,0.86977,8e-05,12.76526]
[1778738542508,42.68,79798.05,0.0,0.8694,8e-05,12.78997]
[1778738544368,42.68,79798.13,0.0,0.86941,8e-05,12.78941]
[1778738544420,42.68,79798.13,0.0,0.86941,8e-05,12.78941]
[1778738544564,42.68,79798.13,0.0,0.86941,8e-05,12.78941]
[1778738544718,42.68,79799.38,0.0,0.86951,8e-05,12.78251]
[1778738550564,42.67,79798.9,0.0,0.86948,8e-05,12.78448]
[1778738553585,42.67,79797.09,0.0,0.86938,8e-05,12.78925]
[1778738554592,42.67,79795.08,0.0,0.86921,8e-05,12.80006]
[1778738558620,42.67,79791.46,0.0,0.86892,8e-05,12.81923]
[1778738559627,42.67,79788.92,0.0,0.86871,8e-05,12.83288]
[1778738560634,42.67,79791.27,0.0,0.8689,8e-05,12.82015]
[1778738561641,42.67,79792.46,0.0,0.86901,8e-05,12.81355]
[1778738562648,42.67,79789.8,0.0,0.86879,8e-05,12.82786]
[1778738565673,42.67,79808.1,0.0,0.8703,8e-05,12.7281]
[1778738566677,42.67,79809.26,0.0,0.8704,8e-05,12.72181]
[1778738567684,42.67,79814.27,0.0,0.87081,8e-05,12.69466]
[1778738568824,42.67,79823.96,0.0,0.8716,8e-05,12.6422]
[1778738569252,42.67,79823.96,0.0,0.8716,8e-05,12.6422]
[1778738570061,42.67,79823.96,0.0,0.8716,8e-05,12.6422]
[1778738570141,42.67,79827.8,0.0,0.87191,8e-05,12.6216]
[1778738570485,42.67,79827.8,0.0,0.87191,8e-05,12.6216]
[1778738570705,42.67,79831.17,0.0,0.87218,8e-05,12.60336]
[1778738571712,42.67,79834.59,0.0,0.87246,8e-05,12.58499]
[1778738572813,42.67,79834.59,0.0,0.87246,8e-05,12.58499]
[1778738574733,42.67,79837.92,0.0,0.87272,8e-05,12.56747]
[1778738578761,42.67,79832.92,0.0,0.87231,8e-05,12.59526]
[1778738579768,42.67,79832.19,0.0,0.87224,8e-05,12.59938]
[1778738580775,42.67,79831.13,0.0,0.87216,8e-05,12.60525]
[1778738582485,42.67,79831.14,0.0,0.87216,8e-05,12.60532]
[1778738582789,42.67,79841.98,0.0,0.87303,8e-05,12.54679]
[1778738583796,42.67,79848.98,0.0,0.8736,8e-05,12.50907]
[1778738584803,42.68,79851.72,0.0,0.87381,8e-05,12.49447]
[1778738586454,42.68,79851.56,0.0,0.8738,8e-05,12.49558]
[1778738591482,42.68,79851.36,0.0,0.87376,8e-05,12.49803]
[1778738597894,42.68,79848.54,0.0,0.87351,8e-05,12.5151]
[1778738601922,42.69,79842.83,0.0,0.87303,8e-05,12.54691]
[1778738602929,42.69,79836.32,0.0,0.8725,8e-05,12.58233]
[1778738603936,42.69,79835.62,0.0,0.87244,8e-05,12.58645]
[1778738607964,42.69,79834.08,0.0,0.87231,8e-05,12.59528]
[1778738608971,42.69,79833.68,0.0,0.87227,8e-05,12.59756]
[1778738609978,42.69,79833.19,0.0,0.87223,8e-05,12.60033]
[1778738611992,42.69,79833.29,0.0,0.87228,8e-05,12.59526]
[1778738614006,42.69,79833.72,0.0,0.87231,8e-05,12.59315]
[1778738615013,42.69,79834.05,0.0,0.87233,8e-05,12.59148]
[1778738616020,42.69,79834.04,0.0,0.87233,8e-05,12.59164]
[1778738617027,42.69,79832.5,0.0,0.8722,8e-05,12.60008]
[1778738618034,42.69,79829.5,0.0,0.87196,8e-05,12.61641]
[1778738619042,42.69,79823.9,0.0,0.8715,8e-05,12.64678]
[1778738620049,42.69,79823.4,0.0,0.87146,8e-05,12.64952]
[1778738621056,42.69,79823.77,0.0,0.87149,8e-05,12.64754]
[1778738622063,42.69,79824.51,0.0,0.87155,8e-05,12.64356]
[1778738624078,42.69,79827.45,0.0,0.87179,8e-05,12.6277]
[1778738625084,42.69,79832.86,0.0,0.87223,8e-05,12.59848]
[1778738626092,42.69,79833.34,0.0,0.87227,8e-05,12.59598]
[1778738627099,42.69,79836.97,0.0,0.87256,8e-05,12.57644]
[1778738630122,42.7,79839.53,0.0,0.87276,8e-05,12.56297]
[1778738635157,42.7,79842.29,0.0,0.87298,8e-05,12.54874]
[1778738636164,42.7,79844.32,0.0,0.87314,8e-05,12.53793]
[1778738641199,42.7,79846.79,0.0,0.87332,8e-05,12.52539]
[1778738645228,42.7,79849.85,0.0,0.87356,8e-05,12.50961]
[1778738648785,42.7,79851.68,0.0,0.8737,8e-05,12.50036]
[1778738650562,42.7,79852.25,0.0,0.87374,8e-05,12.49771]
[1778738651270,42.71,79852.13,0.0,0.87373,8e-05,12.49858]
[1778738657109,42.71,79855.36,0.0,0.87397,8e-05,12.48208]
[1778738657115,42.71,79855.36,0.0,0.87397,8e-05,12.48208]
[1778738657165,42.71,79856.88,0.0,0.87409,8e-05,12.4744]
[1778738657309,42.71,79856.88,0.0,0.87409,8e-05,12.4744]
[1778738664362,42.71,79858.13,0.0,0.87416,8e-05,12.46975]
[1778738669397,42.72,79857.8,0.0,0.87411,8e-05,12.47319]
[1778738674432,42.72,79857.73,0.0,0.87411,8e-05,12.47057]
[1778738675765,42.72,79857.73,0.0,0.87411,8e-05,12.47057]
[1778738675807,42.72,79857.73,0.0,0.87411,8e-05,12.47057]
[1778738675816,42.72,79857.73,0.0,0.87411,8e-05,12.47057]
[1778738675845,42.72,79857.6,0.0,0.8741,8e-05,12.47163]
[1778738677340,42.73,79857.51,0.0,0.87409,8e-05,12.47248]
[1778738677510,42.73,79857.51,0.0,0.87409,8e-05,12.47248]
[1778738677547,42.73,79856.68,0.0,0.87401,8e-05,12.47732]
[1778738678460,42.73,79849.74,0.0,0.87345,8e-05,12.51512]
[1778738684502,42.73,79849.44,0.0,0.8734,8e-05,12.51852]
[1778738689537,42.74,79849.45,0.0,0.87338,8e-05,12.51989]
[1778738693256,42.74,79849.4,0.0,0.87337,8e-05,12.52071]
[1778738693308,42.74,79849.4,0.0,0.87337,8e-05,12.52071]
[1778738693558,42.74,79849.45,0.0,0.87337,8e-05,12.52072]
[1778738693565,42.74,79849.62,0.0,0.87338,8e-05,12.52007]
[1778738695579,42.74,79855.05,0.0,0.87381,8e-05,12.49133]
[1778738699470,42.74,79853.79,0.0,0.87369,8e-05,12.49905]
[1778738699517,42.74,79853.79,0.0,0.87369,8e-05,12.49905]
[1778738699560,42.74,79853.79,0.0,0.87369,8e-05,12.49905]
[1778738699607,42.74,79853.82,0.0,0.87369,8e-05,12.49919]
[1778738704869,42.75,79857.19,0.0,0.87394,8e-05,12.48219]
[1778738704879,42.75,79857.19,0.0,0.87394,8e-05,12.48219]
[1778738705058,42.75,79857.19,0.0,0.87394,8e-05,12.48219]
[1778738705150,42.75,79858.47,0.0,0.87404,8e-05,12.47595]
[1778738711815,42.75,79859.9,0.0,0.87413,8e-05,12.46961]
[1778738711855,42.75,79859.9,0.0,0.87413,8e-05,12.46961]
[1778738712062,42.75,79859.9,0.0,0.87413,8e-05,12.46961]
[1778738712162,42.76,79859.52,0.0,0.87409,8e-05,12.47271]
[1778738717735,42.76,79863.7,0.0,0.8744,8e-05,12.45197]
[1778738719749,42.76,79870.57,0.0,0.87494,8e-05,12.41575]
[1778738720650,42.76,79870.57,0.0,0.87494,8e-05,12.41575]
[1778738720702,42.76,79870.57,0.0,0.87494,8e-05,12.41575]
[1778738720807,42.76,79870.57,0.0,0.87494,8e-05,12.41575]
[1778738720908,42.76,79873.79,0.0,0.87519,8e-05,12.39877]
[1778738722770,42.77,79874.67,0.0,0.87525,8e-05,12.39478]
[1778738724211,42.77,79874.67,0.0,0.87525,8e-05,12.39478]
[1778738724223,42.77,79874.67,0.0,0.87525,8e-05,12.39478]
[1778738724309,42.77,79874.67,0.0,0.87525,8e-05,12.39478]
[1778738724312,42.77,79875.8,0.0,0.87533,8e-05,12.38945]
[1778738727805,42.77,79875.34,0.0,0.87527,8e-05,12.39308]
[1778738728812,42.77,79875.01,0.0,0.87524,8e-05,12.39522]
[1778738729819,42.77,79875.36,0.0,0.87527,8e-05,12.3934]
[1778738730826,42.77,79874.45,0.0,0.87519,8e-05,12.39836]
[1778738731833,42.77,79883.13,0.0,0.87592,8e-05,12.34701]
[1778738732840,42.77,79889.61,0.0,0.87643,8e-05,12.31232]
[1778738734502,42.77,79890.04,0.0,0.87647,8e-05,12.31017]
[1778738734558,42.77,79890.04,0.0,0.87647,8e-05,12.31017]
[1778738734811,42.77,79890.04,0.0,0.87647,8e-05,12.31017]
[1778738734854,42.77,79891.38,0.0,0.87657,8e-05,12.30314]
[1778738739889,42.78,79893.4,0.0,0.87672,8e-05,12.29321]
[1778738741903,42.78,79884.99,0.0,0.87605,8e-05,12.33874]
[1778738742910,42.78,79878.44,0.0,0.87552,8e-05,12.37406]
[1778738744260,42.78,79878.44,0.0,0.87552,8e-05,12.37406]
[1778738744306,42.78,79878.44,0.0,0.87552,8e-05,12.37406]
[1778738744356,42.78,79878.29,0.0,0.87551,8e-05,12.37499]
[1778738744562,42.78,79878.29,0.0,0.87551,8e-05,12.37499]
[1778738748952,42.78,79867.24,0.0,0.87462,8e-05,12.4348]
[1778738749959,42.78,79866.76,0.0,0.87458,8e-05,12.43758]
[1778738752490,42.78,79866.76,0.0,0.87458,8e-05,12.43758]
[1778738752850,42.78,79866.76,0.0,0.87458,8e-05,12.43758]
[1778738752980,42.78,79865.57,0.0,0.87448,8e-05,12.44433]
[1778738753499,42.78,79865.57,0.0,0.87448,8e-05,12.44433]
[1778738753987,42.78,79864.31,0.0,0.87438,8e-05,12.45122]
[1778738754994,42.78,79863.22,0.0,0.87429,8e-05,12.45719]
[1778738756001,42.78,79864.05,0.0,0.87436,8e-05,12.45282]
[1778738756569,42.78,79864.05,0.0,0.87436,8e-05,12.45282]
[1778738756700,42.78,79864.05,0.0,0.87436,8e-05,12.45282]
[1778738756814,42.78,79864.05,0.0,0.87436,8e-05,12.45282]
[1778738757008,42.78,79865.07,0.0,0.87444,8e-05,12.44741]
[1778738758117,42.78,79865.07,0.0,0.87444,8e-05,12.44741]
[1778738758563,42.78,79865.07,0.0,0.87443,8e-05,12.44759]
[1778738759022,42.78,79863.41,0.0,0.8743,8e-05,12.45653]
[1778738761036,42.78,79863.98,0.0,0.87434,8e-05,12.4541]
[1778738762351,42.78,79863.98,0.0,0.87434,8e-05,12.4541]
[1778738762043,42.78,79865.34,0.0,0.87444,8e-05,12.44709]
[1778738762403,42.78,79865.34,0.0,0.87444,8e-05,12.44709]
[1778738762587,42.78,79865.34,0.0,0.87444,8e-05,12.44709]
[1778738763050,42.78,79865.18,0.0,0.87442,8e-05,12.44827]
[1778738765064,42.79,79865.51,0.0,0.87444,8e-05,12.44716]
[1778738766071,42.79,79868.05,0.0,0.87464,8e-05,12.43382]
[1778738767078,42.79,79868.56,0.0,0.87467,8e-05,12.43142]
[1778738769092,42.79,79869.24,0.0,0.87472,8e-05,12.42848]
[1778738770099,42.79,79872.14,0.0,0.87495,8e-05,12.41323]
[1778738770435,42.79,79872.14,0.0,0.87495,8e-05,12.41323]
[1778738770487,42.79,79872.14,0.0,0.87495,8e-05,12.41323]
[1778738770563,42.79,79872.14,0.0,0.87495,8e-05,12.41323]
[1778738771106,42.79,79871.65,0.0,0.8749,8e-05,12.41615]
[1778738771473,42.79,79871.65,0.0,0.8749,8e-05,12.41615]
[1778738771569,42.79,79871.65,0.0,0.8749,8e-05,12.41615]
[1778738772113,42.79,79876.53,0.0,0.87529,8e-05,12.3899]
[1778738773411,42.79,79877.96,0.0,0.8754,8e-05,12.38254]
[1778738774561,42.79,79876.42,0.0,0.87527,8e-05,12.39124]
[1778738775224,42.79,79876.42,0.0,0.87527,8e-05,12.39124]
[1778738775276,42.79,79876.42,0.0,0.87527,8e-05,12.39124]
[1778738775311,42.79,79876.42,0.0,0.87527,8e-05,12.39124]
[1778738775377,42.79,79876.33,0.0,0.87526,8e-05,12.3919]
[1778738777022,42.79,79876.59,0.0,0.87528,8e-05,12.39067]
[1778738778562,42.8,79877.91,0.0,0.87538,8e-05,12.38392]
[1778738779463,42.8,79876.39,0.0,0.87525,8e-05,12.3925]
[1778738779515,42.8,79876.39,0.0,0.87525,8e-05,12.3925]
[1778738779570,42.8,79876.39,0.0,0.87525,8e-05,12.3925]
[1778738780169,42.8,79877.11,0.0,0.87531,8e-05,12.38879]
[1778738785204,42.8,79879.92,0.0,0.87552,8e-05,12.37449]
[1778738786296,42.8,79879.92,0.0,0.87552,8e-05,12.37449]
[1778738786310,42.8,79879.92,0.0,0.87552,8e-05,12.37449]
[1778738786349,42.8,79879.92,0.0,0.87552,8e-05,12.37449]
[1778738786397,42.8,79881.6,0.0,0.87565,8e-05,12.36563]
[1778738787218,42.8,79886.96,0.0,0.87608,8e-05,12.33683]
[1778738787921,42.8,79886.96,0.0,0.87608,8e-05,12.33683]
[1778738788058,42.8,79886.96,0.0,0.87608,8e-05,12.33683]
[1778738788225,42.8,79890.49,0.0,0.87636,8e-05,12.3179]
[1778738790239,42.8,79894.57,0.0,0.87668,8e-05,12.29613]
[1778738793446,42.8,79896.92,0.0,0.8769,8e-05,12.27907]
[1778738793499,42.8,79896.92,0.0,0.8769,8e-05,12.27907]
[1778738793564,42.8,79896.92,0.0,0.8769,8e-05,12.27907]
[1778738794267,42.8,79897.19,0.0,0.87692,8e-05,12.27773]
[1778738799302,42.8,79899.65,0.0,0.8771,8e-05,12.26519]
[1778738800471,42.8,79900.49,0.0,0.87717,8e-05,12.26083]
[1778738800523,42.8,79900.49,0.0,0.87717,8e-05,12.26083]
[1778738800560,42.8,79900.49,0.0,0.87717,8e-05,12.26083]
[1778738801316,42.8,79899.77,0.0,0.87711,8e-05,12.26479]
[1778738806352,42.8,79900.22,0.0,0.87714,8e-05,12.26286]
[1778738809450,42.81,79902.81,0.0,0.87734,8e-05,12.24928]
[1778738809517,42.81,79902.81,0.0,0.87734,8e-05,12.24928]
[1778738809564,42.81,79902.81,0.0,0.87734,8e-05,12.24928]
[1778738810380,42.81,79902.79,0.0,0.87733,8e-05,12.2495]
[1778738815407,42.81,79902.34,0.0,0.87729,8e-05,12.25213]
[1778738815415,42.81,79897.02,0.0,0.87687,8e-05,12.28097]
[1778738815458,42.81,79897.02,0.0,0.87687,8e-05,12.28097]
[1778738815564,42.81,79897.02,0.0,0.87687,8e-05,12.28097]
[1778738816422,42.81,79897.24,0.0,0.87689,8e-05,12.27986]
[1778738821162,42.81,79894.74,0.0,0.87669,8e-05,12.29344]
[1778738821214,42.81,79894.74,0.0,0.87669,8e-05,12.29344]
[1778738821312,42.81,79894.74,0.0,0.87669,8e-05,12.29344]
[1778738821396,42.81,79894.86,0.0,0.8767,8e-05,12.29287]
[1778738822464,42.81,79887.29,0.0,0.8761,8e-05,12.33352]
[1778738827567,42.81,79885.76,0.0,0.87598,8e-05,12.34165]
[1778738827572,42.81,79885.76,0.0,0.87598,8e-05,12.34165]
[1778738827812,42.81,79885.76,0.0,0.87598,8e-05,12.34165]
[1778738827902,42.81,79885.08,0.0,0.87592,8e-05,12.3453]
[1778738831469,42.81,79885.22,0.0,0.87593,8e-05,12.34455]
[1778738831522,42.81,79885.22,0.0,0.87593,8e-05,12.34455]
[1778738831563,42.81,79885.22,0.0,0.87593,8e-05,12.34455]
[1778738831570,42.81,79885.82,0.0,0.87598,8e-05,12.34132]
[1778738836962,42.81,79886.59,0.0,0.87604,8e-05,12.33719]
[1778738837013,42.81,79886.59,0.0,0.87604,8e-05,12.33719]
[1778738837059,42.81,79886.59,0.0,0.87604,8e-05,12.33719]
[1778738837161,42.81,79888.05,0.0,0.87616,8e-05,12.32936]
[1778738837569,42.81,79891.52,0.0,0.87643,8e-05,12.31075]
[1778738841673,42.81,79892.57,0.0,0.87651,8e-05,12.30524]
[1778738841747,42.81,79896.52,0.0,0.87682,8e-05,12.2841]
[1778738842631,42.81,79905.49,0.0,0.87753,8e-05,12.23608]
[1778738844645,42.81,79890.65,0.0,0.87636,8e-05,12.31596]
[1778738845525,42.81,79890.65,0.0,0.87636,8e-05,12.31596]
[1778738846117,42.81,79890.65,0.0,0.87636,8e-05,12.31596]
[1778738846163,42.81,79890.65,0.0,0.87636,8e-05,12.31596]
[1778738846309,42.81,79890.65,0.0,0.87636,8e-05,12.31596]
[1778738846383,42.81,79887.06,0.0,0.87607,8e-05,12.33526]
[1778738851525,42.81,79887.48,0.0,0.8761,8e-05,12.33297]
[1778738851569,42.81,79887.48,0.0,0.8761,8e-05,12.33297]
[1778738851694,42.81,79886.31,0.0,0.87605,8e-05,12.33452]
[1778738852628,42.81,79886.31,0.0,0.87605,8e-05,12.33452]
[1778738853558,42.81,79884.33,0.0,0.87589,8e-05,12.34514]
[1778738853708,42.81,79884.53,0.0,0.87591,8e-05,12.34404]
[1778738857841,42.81,79882.91,0.0,0.87578,8e-05,12.35267]
[1778738857868,42.81,79882.91,0.0,0.87578,8e-05,12.35267]
[1778738858059,42.81,79882.91,0.0,0.87578,8e-05,12.35267]
[1778738858160,42.81,79879.62,0.0,0.87552,8e-05,12.37053]
[1778738858743,42.81,79882.58,0.0,0.87575,8e-05,12.35478]
[1778738863778,42.81,79883.75,0.0,0.87583,8e-05,12.34941]
[1778738864884,42.81,79883.75,0.0,0.87583,8e-05,12.34941]
[1778738864935,42.81,79883.75,0.0,0.87583,8e-05,12.34941]
[1778738865062,42.81,79883.75,0.0,0.87583,8e-05,12.34941]
[1778738865162,42.81,79883.64,0.0,0.87582,8e-05,12.35019]
[1778738867643,42.81,79882.57,0.0,0.87573,8e-05,12.3563]
[1778738867807,42.81,79879.53,0.0,0.87548,8e-05,12.3728]
[1778738868604,42.81,79879.53,0.0,0.87548,8e-05,12.3728]
[1778738868814,42.81,79873.95,0.0,0.87504,8e-05,12.40294]
[1778738869821,42.82,79868.44,0.0,0.8746,8e-05,12.43267]
[1778738870522,42.82,79868.44,0.0,0.8746,8e-05,12.43267]
[1778738870574,42.82,79868.44,0.0,0.8746,8e-05,12.43267]
[1778738870828,42.82,79866.72,0.0,0.87446,8e-05,12.44199]
[1778738871570,42.82,79866.72,0.0,0.87446,8e-05,12.44199]
[1778738875448,42.82,79866.64,0.0,0.87445,8e-05,12.44251]
[1778738874858,42.82,79864.76,0.0,0.8743,8e-05,12.45272]
[1778738875564,42.82,79864.76,0.0,0.8743,8e-05,12.45272]
[1778738875865,42.82,79867.99,0.0,0.87456,8e-05,12.43538]
[1778738876872,42.82,79875.56,0.0,0.87516,8e-05,12.39474]
[1778738878843,42.82,79875.9,0.0,0.87519,8e-05,12.39303]
[1778738880901,42.82,79880.51,0.0,0.87555,8e-05,12.36862]
[1778738881908,42.82,79884.41,0.0,0.87585,8e-05,12.34783]
[1778738885797,42.82,79884.49,0.0,0.87585,8e-05,12.34794]
[1778738886608,42.82,79884.49,0.0,0.87585,8e-05,12.34812]
[1778738887438,42.82,79884.49,0.0,0.87585,8e-05,12.34812]
[1778738886944,42.82,79880.99,0.0,0.87557,8e-05,12.3671]
[1778738887950,42.82,79877.67,0.0,0.8753,8e-05,12.3851]
[1778738891857,42.82,79878.38,0.0,0.87535,8e-05,12.38168]
[1778738892276,42.82,79878.38,0.0,0.87535,8e-05,12.38168]
[1778738896003,42.82,79877.16,0.0,0.87525,8e-05,12.38899]
[1778738897067,42.82,79876.55,0.0,0.8752,8e-05,12.39239]
[1778738897161,42.83,79870.79,0.0,0.87473,8e-05,12.4237]
[1778738897542,42.83,79870.79,0.0,0.87473,8e-05,12.4237]
[1778738897566,42.83,79870.79,0.0,0.87473,8e-05,12.4237]
[1778738898021,42.83,79869.83,0.0,0.87465,8e-05,12.42894]
[1778738899028,42.83,79867.66,0.0,0.87448,8e-05,12.44068]
[1778738900035,42.83,79866.39,0.0,0.87438,8e-05,12.44756]
[1778738901042,42.83,79859.35,0.0,0.87381,8e-05,12.4857]
[1778738902049,42.83,79857.13,0.0,0.87363,8e-05,12.49787]
[1778738904063,42.83,79856.03,0.0,0.87353,8e-05,12.50419]
[1778738905070,42.83,79854.89,0.0,0.87344,8e-05,12.51052]
[1778738906077,42.83,79858.73,0.0,0.87374,8e-05,12.49003]
[1778738907084,42.83,79859.97,0.0,0.87384,8e-05,12.48357]
[1778738908091,42.83,79859.01,0.0,0.87376,8e-05,12.48896]
[1778738909098,42.83,79858.48,0.0,0.87371,8e-05,12.49203]
[1778738910105,42.83,79846.48,0.0,0.87274,8e-05,12.55687]
[1778738911275,42.83,79846.48,0.0,0.87274,8e-05,12.55687]
[1778738911374,42.83,79846.64,0.0,0.87279,8e-05,12.55159]
[1778738915140,42.83,79849.16,0.0,0.87299,8e-05,12.5384]
[1778738918161,42.83,79853.28,0.0,0.87331,8e-05,12.51667]
[1778738919168,42.83,79850.2,0.0,0.87306,8e-05,12.53343]
[1778738922189,42.84,79847.5,0.0,0.87284,8e-05,12.5485]
[1778738927224,42.84,79845.79,0.0,0.87269,8e-05,12.5585]
[1778738932259,42.84,79845.78,0.0,0.87268,8e-05,12.55929]
[1778738935281,42.84,79839.64,0.0,0.87217,8e-05,12.59289]
[1778738938302,42.84,79837.23,0.0,0.87197,8e-05,12.60609]
[1778738940316,42.84,79833.23,0.0,0.87165,8e-05,12.62775]
[1778738941323,42.84,79831.8,0.0,0.87153,8e-05,12.63549]
[1778738942330,42.84,79831.03,0.0,0.87147,8e-05,12.63964]
[1778738943337,42.84,79830.44,0.0,0.87142,8e-05,12.64283]
[1778738944344,42.84,79829.89,0.0,0.87138,8e-05,12.64579]
[1778738945351,42.84,79829.55,0.0,0.87135,8e-05,12.64761]
[1778738946384,42.84,79829.55,0.0,0.87135,8e-05,12.64761]
[1778738946436,42.84,79829.55,0.0,0.87135,8e-05,12.64761]
[1778738946560,42.84,79829.55,0.0,0.87135,8e-05,12.64761]
[1778738946573,42.84,79830.03,0.0,0.87139,8e-05,12.64501]
[1778738947365,42.84,79830.57,0.0,0.87143,8e-05,12.64208]
[1778738948372,42.84,79829.55,0.0,0.87135,8e-05,12.64758]
[1778738949387,42.84,79829.11,0.0,0.87131,8e-05,12.64994]
[1778738950387,42.84,79828.22,0.0,0.87124,8e-05,12.65472]
[1778738951394,42.84,79828.73,0.0,0.87128,8e-05,12.65194]
[1778738952402,42.84,79832.68,0.0,0.8716,8e-05,12.63061]
[1778738953409,42.84,79833.45,0.0,0.87167,8e-05,12.62647]
[1778738956430,42.84,79834.54,0.0,0.87176,8e-05,12.62063]
[1778738957437,42.84,79834.09,0.0,0.87172,8e-05,12.62308]
[1778738958444,42.84,79834.04,0.0,0.87171,8e-05,12.62337]
[1778738959451,42.84,79833.97,0.0,0.87171,8e-05,12.62377]
[1778738960458,42.84,79834.12,0.0,0.87172,8e-05,12.62298]
[1778738961465,42.84,79833.96,0.0,0.87171,8e-05,12.62386]
[1778738963479,42.84,79831.8,0.0,0.87153,8e-05,12.63554]
[1778738964486,42.84,79832.07,0.0,0.87155,8e-05,12.63408]
[1778738965493,42.84,79832.84,0.0,0.87162,8e-05,12.62993]
[1778738966500,42.84,79832.57,0.0,0.87159,8e-05,12.63139]
[1778738967507,42.84,79832.31,0.0,0.87157,8e-05,12.6328]
[1778738969521,42.84,79830.39,0.0,0.87142,8e-05,12.64316]
[1778738970528,42.84,79831.47,0.0,0.8715,8e-05,12.63733]
[1778738972542,42.84,79837.9,0.0,0.87206,8e-05,12.59791]
[1778738977577,42.84,79838.0,0.0,0.87207,8e-05,12.59765]
[1778738980602,42.84,79834.74,0.0,0.8718,8e-05,12.61537]
[1778738981609,42.84,79830.18,0.0,0.87143,8e-05,12.63999]
[1778738982616,42.84,79830.94,0.0,0.87149,8e-05,12.63588]
[1778738987651,42.84,79830.76,0.0,0.87148,8e-05,12.63683]
[1778738988658,42.84,79831.18,0.0,0.87151,8e-05,12.63456]
[1778738990672,42.84,79831.35,0.0,0.87153,8e-05,12.63365]
[1778738994700,42.84,79830.41,0.0,0.87145,8e-05,12.63873]
[1778738996714,42.84,79830.13,0.0,0.87143,8e-05,12.64022]
[1778738999738,42.84,79829.52,0.0,0.87138,8e-05,12.64349]
[1778739000752,42.84,79829.02,0.0,0.87134,8e-05,12.64617]
[1778739001759,42.84,79831.09,0.0,0.87151,8e-05,12.63499]
[1778739002766,42.84,79831.55,0.0,0.87154,8e-05,12.63251]
[1778739004780,42.84,79831.04,0.0,0.8715,8e-05,12.63526]
[1778739006795,42.84,79829.37,0.0,0.87137,8e-05,12.64427]
[1778739007802,42.84,79830.47,0.0,0.87146,8e-05,12.63832]
[1778739010824,42.84,79829.09,0.0,0.87134,8e-05,12.64575]
[1778739013848,42.84,79830.74,0.0,0.87148,8e-05,12.63681]
[1778739014855,42.84,79836.89,0.0,0.87198,8e-05,12.60365]
[1778739015862,42.84,79833.52,0.0,0.8717,8e-05,12.62187]
[1778739016870,42.84,79832.05,0.0,0.87158,8e-05,12.62981]
[1778739018194,42.84,79831.29,0.0,0.87152,8e-05,12.63392]
[1778739018883,42.84,79832.5,0.0,0.87162,8e-05,12.6274]
[1778739019890,42.84,79835.6,0.0,0.87187,8e-05,12.6107]
[1778739021904,42.84,79841.46,0.0,0.87235,8e-05,12.5792]
[1778739022913,42.84,79844.11,0.0,0.87256,8e-05,12.565]
[1778739028953,42.85,79845.05,0.0,0.87263,8e-05,12.56056]
[1778739031976,42.85,79851.2,0.0,0.87316,8e-05,12.52299]
[1778739036006,42.85,79852.98,0.0,0.87329,8e-05,12.51406]
[1778739042048,42.85,79853.33,0.0,0.8733,8e-05,12.51327]
[1778739043630,42.85,79853.33,0.0,0.8733,8e-05,12.51327]
[1778739044042,42.85,79854.2,0.0,0.87337,8e-05,12.50879]
[1778739044063,42.85,79854.28,0.0,0.87337,8e-05,12.50856]
[1778739045702,42.85,79854.35,0.0,0.87338,8e-05,12.50839]
[1778739045807,42.85,79854.35,0.0,0.87338,8e-05,12.50839]
[1778739046082,42.85,79854.72,0.0,0.8734,8e-05,12.5066]
[1778739047089,42.85,79867.84,0.0,0.87445,8e-05,12.43626]
[1778739048096,42.85,79871.45,0.0,0.87474,8e-05,12.41695]
[1778739050033,42.85,79871.66,0.0,0.87476,8e-05,12.41594]
[1778739050085,42.85,79871.66,0.0,0.87476,8e-05,12.41594]
[1778739050110,42.86,79871.65,0.0,0.87475,8e-05,12.41612]
[1778739050760,42.86,79871.65,0.0,0.87475,8e-05,12.41612]
[1778739052890,42.86,79873.0,0.0,0.87486,8e-05,12.4091]
[1778739053308,42.86,79873.0,0.0,0.87486,8e-05,12.4091]
[1778739053333,42.86,79873.02,0.0,0.87486,8e-05,12.40912]
[1778739054138,42.86,79874.99,0.0,0.87502,8e-05,12.39846]
[1778739055145,42.86,79875.44,0.0,0.87505,8e-05,12.39597]
[1778739056152,42.86,79875.1,0.0,0.87503,8e-05,12.39773]
[1778739057050,42.86,79875.1,0.0,0.87503,8e-05,12.39773]
[1778739057159,42.86,79875.13,0.0,0.87503,8e-05,12.3975]
[1778739058166,42.86,79875.07,0.0,0.87503,8e-05,12.39775]
[1778739059206,42.86,79875.07,0.0,0.87503,8e-05,12.39775]
[1778739059257,42.86,79875.07,0.0,0.87503,8e-05,12.39775]
[1778739059307,42.86,79875.07,0.0,0.87503,8e-05,12.39775]
[1778739059408,42.86,79875.01,0.0,0.87502,8e-05,12.398]
[1778739060180,42.85,79874.87,0.0,0.87501,8e-05,12.39867]
[1778739061187,42.85,79876.94,0.0,0.87518,8e-05,12.38748]
[1778739064208,42.85,79882.96,0.0,0.87566,8e-05,12.35498]
[1778739065215,42.85,79888.22,0.0,0.87608,8e-05,12.32671]
[1778739066394,42.85,79888.22,0.0,0.87608,8e-05,12.32671]
[1778739066445,42.85,79888.22,0.0,0.87608,8e-05,12.32671]
[1778739066559,42.85,79888.22,0.0,0.87608,8e-05,12.32671]
[1778739066634,42.85,79890.84,0.0,0.87629,8e-05,12.31264]
[1778739071257,42.85,79896.24,0.0,0.87671,8e-05,12.28376]
[1778739075113,42.85,79897.72,0.0,0.87683,8e-05,12.27597]
[1778739075165,42.85,79897.72,0.0,0.87683,8e-05,12.27597]
[1778739075310,42.85,79897.72,0.0,0.87683,8e-05,12.27597]
[1778739075327,42.85,79897.62,0.0,0.87682,8e-05,12.27656]
[1778739078306,42.86,79901.53,0.0,0.87712,8e-05,12.25579]
[1778739081191,42.86,79904.5,0.0,0.87735,8e-05,12.24005]
[1778739081243,42.86,79904.5,0.0,0.87735,8e-05,12.24005]
[1778739081308,42.86,79904.5,0.0,0.87735,8e-05,12.24005]
[1778739081327,42.86,79904.42,0.0,0.87735,8e-05,12.24058]
[1778739085355,42.86,79899.8,0.0,0.87698,8e-05,12.26574]
[1778739086362,42.86,79893.13,0.0,0.87645,8e-05,12.30156]
[1778739087128,42.86,79893.13,0.0,0.87645,8e-05,12.30156]
[1778739087183,42.86,79893.13,0.0,0.87645,8e-05,12.30156]
[1778739087313,42.86,79893.13,0.0,0.87645,8e-05,12.30156]
[1778739087369,42.86,79891.59,0.0,0.87633,8e-05,12.30988]
[1778739092404,42.86,79896.45,0.0,0.87675,8e-05,12.2791]
[1778739094528,42.86,79898.6,0.0,0.87692,8e-05,12.26759]
[1778739094568,42.86,79898.6,0.0,0.87692,8e-05,12.26759]
[1778739094580,42.86,79898.6,0.0,0.87692,8e-05,12.26759]
[1778739094585,42.86,79906.69,0.0,0.87755,8e-05,12.22438]
[1778739095669,42.86,79906.69,0.0,0.87755,8e-05,12.22438]
[1778739095808,42.86,79907.02,0.0,0.87758,8e-05,12.22261]
[1778739096432,42.86,79907.37,0.0,0.8776,8e-05,12.221]
[1778739099670,42.86,79909.84,0.0,0.8778,8e-05,12.20792]
[1778739099703,42.86,79909.84,0.0,0.8778,8e-05,12.20792]
[1778739099689,42.86,79908.64,0.0,0.8777,8e-05,12.21464]
[1778739099812,42.86,79908.64,0.0,0.8777,8e-05,12.21464]
[1778739100460,42.86,79907.84,0.0,0.87763,8e-05,12.21907]
[1778739106502,42.86,79909.07,0.0,0.87772,8e-05,12.2134]
[1778739110340,42.86,79907.58,0.0,0.87759,8e-05,12.22184]
[1778739110563,42.86,79907.58,0.0,0.87759,8e-05,12.22184]
[1778739110609,42.86,79908.2,0.0,0.87764,8e-05,12.21867]
[1778739116572,42.87,79904.51,0.0,0.87734,8e-05,12.23921]
[1778739121607,42.87,79905.42,0.0,0.8774,8e-05,12.23489]
[1778739125536,42.87,79907.13,0.0,0.87753,8e-05,12.22609]
[1778739125570,42.87,79907.13,0.0,0.87753,8e-05,12.22609]
[1778739125635,42.87,79907.43,0.0,0.87755,8e-05,12.22462]
[1778739130670,42.87,79906.85,0.0,0.8775,8e-05,12.22839]
[1778739135705,42.87,79906.03,0.0,0.87742,8e-05,12.23345]
[1778739139736,42.87,79905.98,0.0,0.87741,8e-05,12.23411]
[1778739139791,42.87,79905.98,0.0,0.87741,8e-05,12.23411]
[1778739139811,42.87,79905.98,0.0,0.87741,8e-05,12.23411]
[1778739140740,42.87,79905.87,0.0,0.8774,8e-05,12.23496]
[1778739143761,42.88,79897.05,0.0,0.8767,8e-05,12.28255]
[1778739143800,42.88,79897.05,0.0,0.8767,8e-05,12.28255]
[1778739143811,42.88,79897.05,0.0,0.8767,8e-05,12.28255]
[1778739143853,42.88,79897.05,0.0,0.8767,8e-05,12.28255]
[1778739144063,42.88,79897.05,0.0,0.8767,8e-05,12.28255]
[1778739144768,42.88,79892.05,0.0,0.87631,8e-05,12.3094]
[1778739145775,42.88,79887.69,0.0,0.87596,8e-05,12.33279]
[1778739150810,42.88,79885.56,0.0,0.87577,8e-05,12.3453]
[1778739156853,42.88,79885.65,0.0,0.8758,8e-05,12.34136]
[1778739159030,42.88,79887.73,0.0,0.87596,8e-05,12.33042]
[1778739159060,42.88,79887.73,0.0,0.87596,8e-05,12.33042]
[1778739159078,42.88,79887.73,0.0,0.87596,8e-05,12.33042]
[1778739159178,42.88,79888.19,0.0,0.876,8e-05,12.32818]
[1778739159951,42.88,79888.19,0.0,0.876,8e-05,12.32818]
[1778739159969,42.88,79888.19,0.0,0.876,8e-05,12.32818]
[1778739160015,42.88,79888.19,0.0,0.87599,8e-05,12.3284]
[1778739160881,42.88,79879.59,0.0,0.87531,8e-05,12.37474]
[1778739161888,42.88,79883.59,0.0,0.87562,8e-05,12.35344]
[1778739168938,42.89,79884.41,0.0,0.87567,8e-05,12.35034]
[1778739170079,42.89,79884.41,0.0,0.87567,8e-05,12.35034]
[1778739170131,42.89,79884.41,0.0,0.87567,8e-05,12.35034]
[1778739170311,42.89,79884.41,0.0,0.87567,8e-05,12.35034]
[1778739170400,42.89,79884.43,0.0,0.87567,8e-05,12.35041]
[1778739176348,42.89,79881.07,0.0,0.87539,8e-05,12.36932]
[1778739176399,42.89,79881.07,0.0,0.87539,8e-05,12.36932]
[1778739176563,42.89,79881.07,0.0,0.87539,8e-05,12.36932]
[1778739176587,42.89,79880.71,0.0,0.87536,8e-05,12.37155]
[1778739180016,42.89,79886.36,0.0,0.8758,8e-05,12.34174]
[1778739181482,42.89,79886.36,0.0,0.8758,8e-05,12.34174]
[1778739181534,42.89,79886.36,0.0,0.8758,8e-05,12.34174]
[1778739181563,42.89,79886.36,0.0,0.8758,8e-05,12.34174]
[1778739181583,42.89,79886.12,0.0,0.87577,8e-05,12.34341]
[1778739182536,42.89,79886.12,0.0,0.87577,8e-05,12.34341]
[1778739182561,42.89,79886.12,0.0,0.87577,8e-05,12.34341]
[1778739182635,42.89,79889.85,0.0,0.87607,8e-05,12.32364]
[1778739184046,42.9,79894.38,0.0,0.87642,8e-05,12.2996]
[1778739185051,42.9,79899.09,0.0,0.87679,8e-05,12.27439]
[1778739185946,42.9,79899.09,0.0,0.87679,8e-05,12.27439]
[1778739185999,42.9,79899.09,0.0,0.87679,8e-05,12.27439]
[1778739186059,42.9,79899.09,0.0,0.87679,8e-05,12.27439]
[1778739186125,42.9,79899.14,0.0,0.8768,8e-05,12.27416]
[1778739190749,42.9,79899.38,0.0,0.87681,8e-05,12.27302]
[1778739190801,42.9,79899.38,0.0,0.87681,8e-05,12.27302]
[1778739190808,42.9,79899.38,0.0,0.87681,8e-05,12.27302]
[1778739190816,42.9,79898.07,0.0,0.87671,8e-05,12.28013]
[1778739195262,42.9,79896.82,0.0,0.87661,8e-05,12.28696]
[1778739195310,42.9,79896.82,0.0,0.87661,8e-05,12.28696]
[1778739195314,42.9,79896.82,0.0,0.87661,8e-05,12.28696]
[1778739195410,42.9,79896.88,0.0,0.87661,8e-05,12.28672]
[1778739200416,42.9,79895.56,0.0,0.8765,8e-05,12.29398]
[1778739200560,42.9,79895.56,0.0,0.8765,8e-05,12.29398]
[1778739200660,42.9,79895.56,0.0,0.8765,8e-05,12.29414]
[1778739205864,42.9,79895.76,0.0,0.87652,8e-05,12.29326]
[1778739205912,42.9,79895.76,0.0,0.87652,8e-05,12.29326]
[1778739206063,42.9,79895.76,0.0,0.87652,8e-05,12.29326]
[1778739206200,42.9,79897.89,0.0,0.87668,8e-05,12.2819]
[1778739213610,42.9,79897.41,0.0,0.87664,8e-05,12.28459]
[1778739213660,42.9,79897.41,0.0,0.87664,8e-05,12.28459]
[1778739213813,42.9,79897.41,0.0,0.87664,8e-05,12.28459]
[1778739213834,42.9,79897.7,0.0,0.8767,8e-05,12.27863]
[1778739219291,42.9,79895.19,0.0,0.8765,8e-05,12.29231]
[1778739220298,42.9,79882.33,0.0,0.87548,8e-05,12.36124]
[1778739220882,42.9,79882.33,0.0,0.87548,8e-05,12.36124]
[1778739220931,42.9,79882.33,0.0,0.87548,8e-05,12.36124]
[1778739221062,42.9,79882.33,0.0,0.87548,8e-05,12.36124]
[1778739221305,42.9,79878.56,0.0,0.87518,8e-05,12.3816]
[1778739226340,42.9,79876.59,0.0,0.87501,8e-05,12.39268]
[1778739228630,42.9,79876.79,0.0,0.87503,8e-05,12.3917]
[1778739228680,42.9,79876.79,0.0,0.87503,8e-05,12.3917]
[1778739228814,42.9,79876.79,0.0,0.87503,8e-05,12.3917]
[1778739228836,42.9,79876.8,0.0,0.87503,8e-05,12.39183]
[1778739232382,42.9,79874.96,0.0,0.87487,8e-05,12.40198]
[1778739233389,42.9,79875.21,0.0,0.87489,8e-05,12.40071]
[1778739234396,42.9,79875.41,0.0,0.87491,8e-05,12.39972]
[1778739235403,42.9,79875.19,0.0,0.87489,8e-05,12.40098]
[1778739237509,42.9,79875.19,0.0,0.87489,8e-05,12.40098]
[1778739237561,42.9,79875.19,0.0,0.87489,8e-05,12.40098]
[1778739237588,42.9,79875.19,0.0,0.87489,8e-05,12.40098]
[1778739237661,42.9,79880.2,0.0,0.87528,8e-05,12.37438]
[1778739240653,42.91,79881.41,0.0,0.87538,8e-05,12.36802]
[1778739240687,42.91,79881.41,0.0,0.87538,8e-05,12.36802]
[1778739240705,42.91,79881.41,0.0,0.87538,8e-05,12.36802]
[1778739240754,42.91,79881.67,0.0,0.8754,8e-05,12.36688]
[1778739241448,42.91,79887.07,0.0,0.87582,8e-05,12.33793]
[1778739241900,42.91,79887.07,0.0,0.87582,8e-05,12.33793]
[1778739242062,42.91,79887.07,0.0,0.87582,8e-05,12.33793]
[1778739242455,42.91,79887.52,0.0,0.87586,8e-05,12.33565]
[1778739247493,42.91,79884.4,0.0,0.8756,8e-05,12.35319]
[1778739251927,42.91,79884.25,0.0,0.87558,8e-05,12.35458]
[1778739251978,42.91,79884.25,0.0,0.87558,8e-05,12.35458]
[1778739252059,42.91,79884.25,0.0,0.87558,8e-05,12.35458]
[1778739252528,42.91,79884.34,0.0,0.87558,8e-05,12.35425]
[1778739257563,42.91,79883.67,0.0,0.87552,8e-05,12.35855]
[1778739262599,42.91,79883.73,0.0,0.87551,8e-05,12.35893]
[1778739268641,42.92,79887.25,0.0,0.87578,8e-05,12.34111]
[1778739269069,42.92,79887.25,0.0,0.87578,8e-05,12.34111]
[1778739269121,42.92,79887.25,0.0,0.87578,8e-05,12.34111]
[1778739269310,42.92,79887.25,0.0,0.87578,8e-05,12.34111]
[1778739269648,42.92,79888.52,0.0,0.87588,8e-05,12.33447]
[1778739270768,42.92,79888.52,0.0,0.87588,8e-05,12.33447]
[1778739271662,42.92,79893.28,0.0,0.87629,8e-05,12.3046]
[1778739272811,42.92,79893.28,0.0,0.87629,8e-05,12.3046]
[1778739273676,42.92,79893.73,0.0,0.87632,8e-05,12.30263]
[1778739278221,42.92,79895.4,0.0,0.87644,8e-05,12.29459]
[1778739278274,42.92,79895.4,0.0,0.87644,8e-05,12.29459]
[1778739278711,42.92,79897.04,0.0,0.87656,8e-05,12.28605]
[1778739280807,42.92,79896.68,0.0,0.87653,8e-05,12.28822]
[1778739286767,42.93,79893.92,0.0,0.87629,8e-05,12.30455]
[1778739291802,42.93,79892.89,0.0,0.87619,8e-05,12.3111]
[1778739292743,42.93,79892.89,0.0,0.87619,8e-05,12.3111]
[1778739292786,42.93,79892.89,0.0,0.87619,8e-05,12.3111]
[1778739292809,42.93,79892.89,0.0,0.87619,8e-05,12.3111]
[1778739292893,42.93,79892.94,0.0,0.87619,8e-05,12.31104]
[1778739298851,42.93,79893.88,0.0,0.87625,8e-05,12.3072]
[1778739302488,42.94,79894.55,0.0,0.8763,8e-05,12.30424]
[1778739304897,42.94,79898.07,0.0,0.87657,8e-05,12.2858]
[1778739309929,42.94,79897.92,0.0,0.87656,8e-05,12.28658]
[1778739311943,42.94,79895.41,0.0,0.87636,8e-05,12.29998]
[1778739313932,42.94,79895.41,0.0,0.87636,8e-05,12.29998]
[1778739314319,42.94,79894.73,0.0,0.87631,8e-05,12.30359]
[1778739314329,42.94,79885.75,0.0,0.87559,8e-05,12.35163]
[1778739314964,42.94,79875.49,0.0,0.87478,8e-05,12.40676]
[1778739315971,42.94,79876.46,0.0,0.87485,8e-05,12.40163]
[1778739318994,42.94,79874.95,0.0,0.87473,8e-05,12.40995]
[1778739320008,42.94,79872.44,0.0,0.87453,8e-05,12.42347]
[1778739321008,42.94,79873.92,0.0,0.87465,8e-05,12.41557]
[1778739322015,42.94,79873.8,0.0,0.87464,8e-05,12.41626]
[1778739323022,42.94,79873.71,0.0,0.87463,8e-05,12.41679]
[1778739325036,42.94,79872.52,0.0,0.87453,8e-05,12.42326]
[1778739326792,42.94,79872.52,0.0,0.87453,8e-05,12.42326]
[1778739326808,42.94,79872.52,0.0,0.87453,8e-05,12.42326]
[1778739326889,42.94,79871.25,0.0,0.87443,8e-05,12.43012]
[1778739327930,42.94,79871.25,0.0,0.87443,8e-05,12.43012]
[1778739327050,42.94,79869.31,0.0,0.87427,8e-05,12.44053]
[1778739328057,42.94,79866.35,0.0,0.87404,8e-05,12.45642]
[1778739329064,42.94,79866.95,0.0,0.87409,8e-05,12.45318]
[1778739330071,42.94,79869.89,0.0,0.87432,8e-05,12.4374]
[1778739331078,42.94,79871.7,0.0,0.8745,8e-05,12.42295]
[1778739333092,42.94,79869.91,0.0,0.87436,8e-05,12.43261]
[1778739334099,42.94,79869.54,0.0,0.87433,8e-05,12.43461]
[1778739336113,42.94,79869.19,0.0,0.8743,8e-05,12.43652]
[1778739337120,42.94,79868.93,0.0,0.87428,8e-05,12.43793]
[1778739338127,42.94,79868.49,0.0,0.87425,8e-05,12.4403]
[1778739342155,42.94,79866.96,0.0,0.87412,8e-05,12.44854]
[1778739344169,42.94,79865.64,0.0,0.87402,8e-05,12.45562]
[1778739345470,42.94,79865.64,0.0,0.87402,8e-05,12.45562]
[1778739345560,42.94,79864.92,0.0,0.87396,8e-05,12.45947]
[1778739346287,42.94,79864.92,0.0,0.87396,8e-05,12.45947]
[1778739346332,42.94,79859.38,0.0,0.87351,8e-05,12.48919]
[1778739347190,42.94,79860.09,0.0,0.87357,8e-05,12.48532]
[1778739348815,42.94,79860.09,0.0,0.87357,8e-05,12.48532]
[1778739348846,42.94,79859.7,0.0,0.87354,8e-05,12.48754]
[1778739349204,42.94,79857.74,0.0,0.87338,8e-05,12.49807]
[1778739350211,42.94,79857.24,0.0,0.87334,8e-05,12.50069]
[1778739351218,42.94,79856.71,0.0,0.8733,8e-05,12.50371]
[1778739353232,42.94,79856.06,0.0,0.87325,8e-05,12.50708]
[1778739355246,42.94,79857.05,0.0,0.87333,8e-05,12.50166]
[1778739357261,42.94,79856.46,0.0,0.87328,8e-05,12.50475]
[1778739358267,42.94,79855.98,0.0,0.87324,8e-05,12.50751]
[1778739360281,42.94,79854.45,0.0,0.87312,8e-05,12.51588]
[1778739361289,42.94,79852.11,0.0,0.87292,8e-05,12.52864]
[1778739362295,42.94,79851.14,0.0,0.87284,8e-05,12.53401]
[1778739363419,42.94,79851.14,0.0,0.87284,8e-05,12.53401]
[1778739363473,42.94,79850.52,0.0,0.87279,8e-05,12.5375]
[1778739364313,42.94,79847.2,0.0,0.87252,8e-05,12.5555]
[1778739367802,42.94,79847.02,0.0,0.8725,8e-05,12.55672]
[1778739367894,42.94,79844.43,0.0,0.87229,8e-05,12.57087]
[1778739368341,42.94,79821.79,0.0,0.87045,8e-05,12.69271]
[1778739369348,42.94,79816.77,0.0,0.87004,8e-05,12.71969]
[1778739370401,42.94,79816.77,0.0,0.87004,8e-05,12.71969]
[1778739370502,42.94,79814.15,0.0,0.86983,8e-05,12.7337]
[1778739371676,42.94,79814.15,0.0,0.86983,8e-05,12.7337]
[1778739371730,42.94,79814.95,0.0,0.86989,8e-05,12.72926]
[1778739372369,42.94,79814.12,0.0,0.86983,8e-05,12.7336]
[1778739373087,42.94,79814.12,0.0,0.86983,8e-05,12.7336]
[1778739373376,42.94,79812.59,0.0,0.8697,8e-05,12.74172]
[1778739375390,42.94,79820.67,0.0,0.87037,8e-05,12.69789]
[1778739376397,42.94,79822.23,0.0,0.8705,8e-05,12.68941]
[1778739377404,42.94,79821.84,0.0,0.87047,8e-05,12.69145]
[1778739379418,42.94,79822.79,0.0,0.87055,8e-05,12.6862]
[1778739380425,42.94,79822.02,0.0,0.87049,8e-05,12.69028]
[1778739381432,42.94,79822.43,0.0,0.87052,8e-05,12.68801]
[1778739383446,42.94,79822.76,0.0,0.87055,8e-05,12.6861]
[1778739385460,42.94,79825.34,0.0,0.87076,8e-05,12.67208]
[1778739386467,42.94,79826.06,0.0,0.87082,8e-05,12.66816]
[1778739387474,42.94,79825.27,0.0,0.87076,8e-05,12.67238]
[1778739388481,42.94,79821.06,0.0,0.87041,8e-05,12.69502]
[1778739389488,42.94,79823.3,0.0,0.8706,8e-05,12.68288]
[1778739390495,42.94,79822.0,0.0,0.87049,8e-05,12.68982]
[1778739391502,42.94,79822.56,0.0,0.87058,8e-05,12.68198]
[1778739395530,42.94,79820.85,0.0,0.87044,8e-05,12.69092]
[1778739396537,42.94,79819.66,0.0,0.87035,8e-05,12.69725]
[1778739398551,42.94,79816.26,0.0,0.87007,8e-05,12.71539]
[1778739399558,42.94,79814.8,0.0,0.86995,8e-05,12.72314]
[1778739400565,42.94,79813.65,0.0,0.86986,8e-05,12.72921]
[1778739401572,42.93,79815.36,0.0,0.87,8e-05,12.71984]
[1778739402579,42.93,79818.45,0.0,0.87026,8e-05,12.70306]
[1778739403586,42.93,79822.27,0.0,0.87057,8e-05,12.68237]
[1778739404593,42.93,79824.05,0.0,0.87072,8e-05,12.67271]
[1778739405600,42.93,79823.6,0.0,0.87068,8e-05,12.67507]
[1778739406607,42.93,79824.29,0.0,0.87074,8e-05,12.67129]
[1778739407614,42.93,79828.43,0.0,0.87108,8e-05,12.64893]
[1778739408621,42.93,79830.68,0.0,0.87126,8e-05,12.63675]
[1778739409628,42.93,79831.21,0.0,0.87131,8e-05,12.63387]
[1778739411642,42.93,79830.85,0.0,0.87128,8e-05,12.63577]
[1778739412649,42.93,79830.57,0.0,0.87125,8e-05,12.63726]
[1778739413656,42.93,79830.34,0.0,0.87124,8e-05,12.63848]
[1778739416677,42.93,79831.1,0.0,0.8713,8e-05,12.63431]
[1778739417685,42.93,79830.37,0.0,0.87124,8e-05,12.63821]
[1778739419699,42.93,79830.56,0.0,0.87126,8e-05,12.63713]
[1778739420706,42.93,79830.35,0.0,0.87124,8e-05,12.63822]
[1778739421262,42.93,79830.35,0.0,0.87124,8e-05,12.63822]
[1778739421715,42.93,79833.51,0.0,0.8715,8e-05,12.62118]
[1778739422366,42.93,79833.51,0.0,0.8715,8e-05,12.62118]
[1778739422727,42.93,79836.14,0.0,0.87171,8e-05,12.60699]
[1778739423814,42.93,79836.14,0.0,0.87171,8e-05,12.60699]
[1778739429771,42.93,79837.73,0.0,0.87184,8e-05,12.59852]
[1778739430778,42.93,79840.8,0.0,0.87209,8e-05,12.58202]
[1778739431785,42.93,79844.34,0.0,0.87237,8e-05,12.56305]
[1778739434806,42.93,79834.13,0.0,0.87154,8e-05,12.61819]
[1778739435813,42.93,79831.7,0.0,0.87134,8e-05,12.63127]
[1778739436820,42.93,79829.96,0.0,0.8712,8e-05,12.64061]
[1778739437827,42.93,79828.96,0.0,0.87112,8e-05,12.64595]
[1778739438834,42.93,79828.56,0.0,0.87109,8e-05,12.64806]
[1778739439841,42.93,79826.41,0.0,0.87092,8e-05,12.65958]
[1778739444876,42.93,79828.71,0.0,0.87111,8e-05,12.64684]
[1778739447897,42.93,79830.01,0.0,0.87122,8e-05,12.63968]
[1778739449911,42.93,79830.72,0.0,0.87128,8e-05,12.63576]
[1778739450918,42.93,79830.9,0.0,0.87129,8e-05,12.63475]
[1778739451925,42.93,79830.48,0.0,0.8713,8e-05,12.63221]
[1778739452932,42.93,79830.92,0.0,0.87133,8e-05,12.62981]
[1778739454947,42.93,79834.5,0.0,0.87163,8e-05,12.61046]
[1778739455953,42.93,79837.36,0.0,0.87186,8e-05,12.59506]
[1778739457967,42.93,79841.23,0.0,0.87217,8e-05,12.57427]
[1778739459981,42.93,79839.12,0.0,0.872,8e-05,12.58568]
[1778739465016,42.93,79837.39,0.0,0.87186,8e-05,12.59508]
[1778739470051,42.93,79836.62,0.0,0.8718,8e-05,12.59919]
[1778739475086,42.93,79834.54,0.0,0.87163,8e-05,12.61032]
[1778739478107,42.93,79837.72,0.0,0.87189,8e-05,12.59312]
[1778739483143,42.93,79834.03,0.0,0.87159,8e-05,12.61291]
[1778739484150,42.93,79834.07,0.0,0.87159,8e-05,12.61266]
[1778739485157,42.93,79834.53,0.0,0.87163,8e-05,12.61015]
[1778739487171,42.93,79833.73,0.0,0.87157,8e-05,12.61438]
[1778739488178,42.93,79833.8,0.0,0.87157,8e-05,12.61397]
[1778739489185,42.93,79834.36,0.0,0.87162,8e-05,12.61091]
[1778739494220,42.93,79835.07,0.0,0.87168,8e-05,12.60694]
[1778739499255,42.93,79834.23,0.0,0.87161,8e-05,12.61129]
[1778739500262,42.93,79833.76,0.0,0.87158,8e-05,12.61378]
[1778739501269,42.93,79833.43,0.0,0.87155,8e-05,12.61552]
[1778739502276,42.93,79833.07,0.0,0.87152,8e-05,12.61742]
[1778739503283,42.93,79832.98,0.0,0.87151,8e-05,12.61786]
[1778739505297,42.93,79833.08,0.0,0.87152,8e-05,12.61723]
[1778739506304,42.93,79832.93,0.0,0.87151,8e-05,12.61799]
[1778739507311,42.93,79830.6,0.0,0.87132,8e-05,12.63049]
[1778739508318,42.93,79827.84,0.0,0.8711,8e-05,12.64529]
[1778739510332,42.93,79827.39,0.0,0.87106,8e-05,12.64755]
[1778739511339,42.93,79827.13,0.0,0.87108,8e-05,12.64411]
[1778739512346,42.93,79827.47,0.0,0.87111,8e-05,12.64219]
[1778739513353,42.93,79819.54,0.0,0.87047,8e-05,12.68483]
[1778739514360,42.93,79817.08,0.0,0.87027,8e-05,12.69795]
[1778739516374,42.93,79816.47,0.0,0.87022,8e-05,12.70093]
[1778739518396,42.92,79823.82,0.0,0.87083,8e-05,12.66101]
[1778739519400,42.92,79825.08,0.0,0.87093,8e-05,12.65413]
[1778739520407,42.92,79824.39,0.0,0.87088,8e-05,12.65776]
[1778739521414,42.92,79823.26,0.0,0.87079,8e-05,12.66376]
[1778739522421,42.92,79822.81,0.0,0.87075,8e-05,12.66609]
[1778739523428,42.92,79822.35,0.0,0.87071,8e-05,12.66847]
[1778739526450,42.92,79821.52,0.0,0.87065,8e-05,12.67264]
[1778739528463,42.92,79817.43,0.0,0.87032,8e-05,12.69447]
[1778739529470,42.92,79822.86,0.0,0.87077,8e-05,12.66507]
[1778739530477,42.92,79825.34,0.0,0.87097,8e-05,12.65162]
[1778739531484,42.92,79830.33,0.0,0.87138,8e-05,12.62467]
[1778739532491,42.92,79831.62,0.0,0.87148,8e-05,12.61769]
[1778739533498,42.92,79833.83,0.0,0.87166,8e-05,12.60576]
[1778739534505,42.92,79833.7,0.0,0.87165,8e-05,12.60645]
[1778739535512,42.92,79833.75,0.0,0.87166,8e-05,12.60618]
[1778739537526,42.92,79833.78,0.0,0.87166,8e-05,12.606]
[1778739539540,42.92,79833.6,0.0,0.87164,8e-05,12.60695]
[1778739540547,42.92,79833.49,0.0,0.87164,8e-05,12.60753]
[1778739541554,42.92,79833.57,0.0,0.87164,8e-05,12.60709]
[1778739542561,42.92,79833.7,0.0,0.87165,8e-05,12.60638]
[1778739543568,42.92,79832.47,0.0,0.87155,8e-05,12.613]
[1778739544575,42.92,79831.37,0.0,0.87146,8e-05,12.6189]
[1778739545582,42.92,79830.26,0.0,0.87137,8e-05,12.62485]
[1778739546589,42.92,79829.77,0.0,0.87133,8e-05,12.62746]
[1778739547596,42.92,79828.8,0.0,0.87126,8e-05,12.63264]
[1778739548603,42.92,79827.19,0.0,0.87113,8e-05,12.64126]
[1778739549610,42.92,79825.1,0.0,0.87096,8e-05,12.65246]
[1778739551624,42.92,79825.43,0.0,0.87099,8e-05,12.65053]
[1778739552631,42.92,79826.13,0.0,0.87104,8e-05,12.64668]
[1778739553638,42.92,79825.23,0.0,0.87097,8e-05,12.65146]
[1778739555653,42.92,79824.71,0.0,0.87093,8e-05,12.6541]
[1778739557667,42.92,79825.39,0.0,0.87099,8e-05,12.65027]
[1778739560688,42.92,79824.94,0.0,0.87096,8e-05,12.65245]
[1778739561695,42.92,79824.56,0.0,0.87093,8e-05,12.65441]
[1778739562702,42.92,79824.19,0.0,0.8709,8e-05,12.65632]
[1778739564716,42.92,79823.49,0.0,0.87084,8e-05,12.65991]
[1778739565723,42.92,79823.86,0.0,0.87087,8e-05,12.65782]
[1778739567738,42.92,79824.18,0.0,0.8709,8e-05,12.6559]
[1778739568745,42.92,79827.88,0.0,0.87121,8e-05,12.63588]
[1778739569753,42.92,79828.12,0.0,0.87123,8e-05,12.63453]
[1778739570760,42.92,79827.64,0.0,0.87119,8e-05,12.63706]
[1778739575795,42.91,79827.3,0.0,0.8712,8e-05,12.63385]
[1778739578816,42.91,79826.83,0.0,0.87117,8e-05,12.63622]
[1778739579823,42.91,79829.17,0.0,0.87136,8e-05,12.62356]
[1778739581837,42.91,79828.17,0.0,0.87128,8e-05,12.62885]
[1778739582847,42.91,79827.21,0.0,0.8712,8e-05,12.63398]
[1778739584860,42.91,79826.69,0.0,0.87116,8e-05,12.63668]
[1778739589895,42.91,79826.84,0.0,0.87118,8e-05,12.63555]
[1778739591909,42.91,79824.89,0.0,0.87102,8e-05,12.64593]
[1778739592916,42.91,79820.17,0.0,0.87064,8e-05,12.6713]
[1778739595937,42.91,79819.55,0.0,0.87059,8e-05,12.67432]
[1778739596944,42.91,79816.74,0.0,0.87036,8e-05,12.68935]
[1778739598959,42.91,79816.21,0.0,0.87032,8e-05,12.69184]
[1778739599966,42.91,79814.35,0.0,0.87017,8e-05,12.70187]
[1778739600973,42.91,79815.04,0.0,0.87023,8e-05,12.69804]
[1778739601980,42.91,79817.96,0.0,0.87047,8e-05,12.68217]
[1778739602987,42.91,79821.12,0.0,0.87073,8e-05,12.66493]
[1778739605006,42.91,79825.35,0.0,0.87108,8e-05,12.64194]
[1778739606008,42.91,79827.08,0.0,0.87122,8e-05,12.63256]
[1778739607015,42.91,79826.67,0.0,0.87119,8e-05,12.63472]
[1778739609029,42.91,79827.81,0.0,0.87128,8e-05,12.62852]
[1778739611043,42.91,79828.53,0.0,0.87134,8e-05,12.62449]
[1778739613057,42.91,79832.45,0.0,0.87166,8e-05,12.60328]
[1778739614064,42.91,79832.29,0.0,0.87165,8e-05,12.60413]
[1778739615071,42.91,79832.56,0.0,0.87167,8e-05,12.60266]
[1778739616078,42.91,79835.05,0.0,0.87188,8e-05,12.58923]
[1778739621113,42.91,79836.68,0.0,0.87201,8e-05,12.58048]
[1778739626148,42.91,79834.96,0.0,0.87187,8e-05,12.58972]
[1778739628162,42.91,79833.55,0.0,0.87175,8e-05,12.59729]
[1778739629169,42.91,79835.74,0.0,0.87193,8e-05,12.58547]
[1778739632190,42.91,79832.63,0.0,0.87172,8e-05,12.59743]
[1778739633197,42.91,79831.95,0.0,0.87166,8e-05,12.60106]
[1778739634204,42.91,79832.8,0.0,0.87173,8e-05,12.59644]
[1778739635211,42.91,79833.72,0.0,0.87181,8e-05,12.59145]
[1778739636218,42.91,79832.97,0.0,0.87175,8e-05,12.59546]
[1778739637225,42.91,79833.35,0.0,0.87178,8e-05,12.59338]
[1778739638232,42.91,79833.27,0.0,0.87177,8e-05,12.59377]
[1778739640246,42.91,79833.45,0.0,0.87179,8e-05,12.59273]
[1778739641253,42.91,79834.57,0.0,0.87188,8e-05,12.58667]
[1778739643267,42.91,79832.29,0.0,0.8717,8e-05,12.59889]
[1778739645281,42.91,79832.17,0.0,0.87169,8e-05,12.59945]
[1778739647295,42.91,79831.48,0.0,0.87163,8e-05,12.60307]
[1778739648302,42.9,79832.63,0.0,0.87173,8e-05,12.59682]
[1778739649309,42.9,79832.92,0.0,0.87175,8e-05,12.59522]
[1778739650316,42.9,79833.82,0.0,0.87183,8e-05,12.59033]
[1778739651323,42.9,79832.9,0.0,0.87175,8e-05,12.59525]
[1778739652330,42.9,79832.29,0.0,0.8717,8e-05,12.59849]
[1778739653337,42.9,79832.85,0.0,0.87175,8e-05,12.59543]
[1778739654344,42.9,79832.39,0.0,0.87171,8e-05,12.59786]
[1778739655351,42.9,79832.83,0.0,0.87175,8e-05,12.59544]
[1778739656358,42.9,79832.45,0.0,0.87172,8e-05,12.59744]
[1778739657365,42.9,79832.64,0.0,0.87174,8e-05,12.59637]
[1778739660389,42.9,79832.42,0.0,0.87172,8e-05,12.59741]
[1778739664417,42.9,79831.92,0.0,0.87168,8e-05,12.5999]
[1778739665424,42.9,79830.36,0.0,0.87156,8e-05,12.60825]
[1778739666853,42.9,79829.67,0.0,0.8715,8e-05,12.6119]
[1778739667438,42.9,79830.15,0.0,0.87154,8e-05,12.60924]
[1778739668445,42.9,79829.01,0.0,0.87145,8e-05,12.61531]
[1778739669452,42.9,79829.82,0.0,0.87152,8e-05,12.61087]
[1778739671466,42.9,79828.89,0.0,0.87144,8e-05,12.61574]
[1778739672473,42.9,79829.88,0.0,0.87152,8e-05,12.61033]
[1778739673480,42.9,79828.81,0.0,0.87144,8e-05,12.61602]
[1778739674488,42.9,79827.6,0.0,0.87134,8e-05,12.62246]
[1778739675495,42.9,79828.09,0.0,0.87138,8e-05,12.61973]
[1778739676502,42.9,79834.84,0.0,0.87193,8e-05,12.58329]
[1778739680531,42.9,79839.36,0.0,0.8723,8e-05,12.55888]
[1778739685565,42.9,79842.18,0.0,0.87253,8e-05,12.54387]
[1778739690600,42.9,79842.64,0.0,0.87256,8e-05,12.5417]
[1778739694628,42.9,79847.41,0.0,0.87298,8e-05,12.51164]
[1778739697486,42.9,79847.95,0.0,0.87302,8e-05,12.50901]
[1778739700670,42.9,79851.18,0.0,0.87327,8e-05,12.49225]
[1778739705709,42.91,79852.16,0.0,0.87333,8e-05,12.48796]
[1778739707723,42.91,79849.45,0.0,0.87311,8e-05,12.50295]
[1778739708730,42.91,79846.33,0.0,0.87285,8e-05,12.51992]
[1778739709737,42.91,79844.21,0.0,0.87268,8e-05,12.53149]
[1778739714772,42.91,79844.37,0.0,0.87268,8e-05,12.53136]
[1778739721821,42.91,79845.03,0.0,0.87272,8e-05,12.52879]
[1778739726861,42.92,79846.62,0.0,0.87284,8e-05,12.52102]
[1778739731897,42.92,79846.11,0.0,0.87279,8e-05,12.52455]
[1778739732904,42.92,79848.67,0.0,0.87299,8e-05,12.51094]
[1778739734918,42.92,79846.39,0.0,0.8728,8e-05,12.52355]
[1778739739954,42.92,79846.29,0.0,0.87278,8e-05,12.52489]
[1778739744990,42.92,79845.62,0.0,0.87272,8e-05,12.52925]
[1778739750029,42.93,79847.86,0.0,0.87289,8e-05,12.51799]
[1778739751035,42.93,79850.59,0.0,0.87314,8e-05,12.49872]
[1778739756070,42.93,79849.99,0.0,0.87308,8e-05,12.50293]
[1778739761105,42.93,79851.01,0.0,0.87315,8e-05,12.49843]
[1778739764126,42.93,79853.14,0.0,0.87331,8e-05,12.48757]
[1778739769161,42.94,79851.65,0.0,0.87317,8e-05,12.49681]
[1778739774196,42.94,79851.37,0.0,0.87314,8e-05,12.49931]
[1778739779231,42.94,79849.92,0.0,0.873,8e-05,12.50806]
[1778739780238,42.94,79843.67,0.0,0.8725,8e-05,12.54183]
[1778739782252,42.94,79847.78,0.0,0.87283,8e-05,12.52]
[1778739787287,42.95,79845.27,0.0,0.87261,8e-05,12.53431]
[1778739791316,42.95,79839.53,0.0,0.87214,8e-05,12.56574]
[1778739796351,42.95,79841.87,0.0,0.87232,8e-05,12.55362]
[1778739801386,42.95,79844.08,0.0,0.87249,8e-05,12.54235]
[1778739803400,42.95,79848.88,0.0,0.87287,8e-05,12.51682]
[1778739806421,42.95,79851.17,0.0,0.87305,8e-05,12.50503]
[1778739811456,42.95,79851.32,0.0,0.87309,8e-05,12.5004]
[1778739812463,42.96,79848.26,0.0,0.87284,8e-05,12.51701]
[1778739817498,42.96,79848.61,0.0,0.87286,8e-05,12.51592]
[1778739822533,42.96,79848.32,0.0,0.87282,8e-05,12.51822]
[1778739827568,42.96,79848.83,0.0,0.87285,8e-05,12.51617]
[1778739832603,42.96,79854.33,0.0,0.87329,8e-05,12.4873]
[1778739837638,42.97,79853.84,0.0,0.87323,8e-05,12.49084]
[1778739842674,42.97,79853.72,0.0,0.87321,8e-05,12.49237]
[1778739847709,42.97,79852.74,0.0,0.87312,8e-05,12.49852]
[1778739852747,42.97,79852.8,0.0,0.87311,8e-05,12.49905]
[1778739857782,42.98,79854.24,0.0,0.87321,8e-05,12.49223]
[1778739863824,42.98,79854.24,0.0,0.8732,8e-05,12.49337]
[1778739866845,42.98,79849.79,0.0,0.87283,8e-05,12.51783]
[1778739871880,42.98,79850.3,0.0,0.8729,8e-05,12.51111]
[1778739876916,42.98,79849.31,0.0,0.87281,8e-05,12.51724]
[1778739878930,42.99,79846.41,0.0,0.87257,8e-05,12.53313]
[1778739880944,42.99,79844.01,0.0,0.87237,8e-05,12.54628]
[1778739885979,42.99,79844.11,0.0,0.87237,8e-05,12.54633]
[1778739891014,42.99,79845.3,0.0,0.87246,8e-05,12.54053]
[1778739892021,42.99,79841.35,0.0,0.87214,8e-05,12.56187]
[1778739893028,42.99,79832.0,0.0,0.87138,8e-05,12.61221]
[1778739894035,42.99,79830.16,0.0,0.87123,8e-05,12.62212]
[1778739895042,42.99,79829.8,0.0,0.8712,8e-05,12.62405]
[1778739896049,42.99,79827.13,0.0,0.87098,8e-05,12.63841]
[1778739896935,42.99,79827.13,0.0,0.87098,8e-05,12.63841]
[1778739897056,42.99,79826.34,0.0,0.87091,8e-05,12.64285]
[1778739898063,42.99,79827.37,0.0,0.87099,8e-05,12.63748]
[1778739899070,42.99,79825.88,0.0,0.87087,8e-05,12.64568]
[1778739900081,42.99,79824.42,0.0,0.87075,8e-05,12.65371]
[1778739901085,42.99,79825.88,0.0,0.87087,8e-05,12.6458]
[1778739902092,42.99,79832.91,0.0,0.87144,8e-05,12.608]
[1778739903100,42.99,79833.69,0.0,0.8715,8e-05,12.60387]
[1778739904107,42.99,79835.48,0.0,0.87165,8e-05,12.5943]
[1778739905114,42.99,79839.52,0.0,0.87197,8e-05,12.57267]
[1778739907993,42.99,79840.1,0.0,0.87202,8e-05,12.56977]
[1778739908135,42.99,79844.02,0.0,0.87233,8e-05,12.54882]
[1778739910149,42.99,79846.26,0.0,0.87251,8e-05,12.53708]
[1778739912931,42.99,79845.58,0.0,0.87245,8e-05,12.54098]
[1778739916191,43.0,79848.18,0.0,0.87266,8e-05,12.52744]
[1778739921226,43.0,79849.23,0.0,0.87273,8e-05,12.52236]
[1778739924247,43.0,79838.67,0.0,0.87187,8e-05,12.57941]
[1778739925254,43.0,79835.17,0.0,0.87159,8e-05,12.59832]
[1778739926262,43.0,79830.35,0.0,0.8712,8e-05,12.62426]
[1778739927269,43.0,79827.91,0.0,0.871,8e-05,12.63739]
[1778739928276,43.0,79825.78,0.0,0.87082,8e-05,12.64881]
[1778739930290,43.0,79824.67,0.0,0.87074,8e-05,12.65465]
[1778739933312,43.0,79821.57,0.0,0.87052,8e-05,12.66633]
[1778739934118,43.0,79821.57,0.0,0.87052,8e-05,12.66633]
[1778739934321,43.0,79819.98,0.0,0.8704,8e-05,12.6748]
[1778739936335,43.0,79818.82,0.0,0.8703,8e-05,12.68096]
[1778739937342,43.0,79820.17,0.0,0.87041,8e-05,12.67365]
[1778739938349,43.0,79818.4,0.0,0.87027,8e-05,12.68312]
[1778739941371,43.0,79817.68,0.0,0.87021,8e-05,12.68684]
[1778739943385,43.0,79818.27,0.0,0.87026,8e-05,12.68348]
[1778739946406,42.99,79819.28,0.0,0.87035,8e-05,12.6778]
[1778739948420,42.99,79817.77,0.0,0.87023,8e-05,12.68576]
[1778739949427,42.99,79815.53,0.0,0.87005,8e-05,12.69772]
[1778739950434,42.99,79814.88,0.0,0.86999,8e-05,12.70111]
[1778739952448,42.99,79813.23,0.0,0.86986,8e-05,12.71015]
[1778739953455,42.99,79811.43,0.0,0.86971,8e-05,12.71992]
[1778739955300,42.99,79811.4,0.0,0.86971,8e-05,12.72014]
[1778739955351,42.99,79811.4,0.0,0.86971,8e-05,12.72014]
[1778739960504,42.99,79809.68,0.0,0.86957,8e-05,12.72893]
[1778739961511,42.99,79809.07,0.0,0.86952,8e-05,12.73227]
[1778739962518,42.99,79808.09,0.0,0.86944,8e-05,12.73759]
[1778739965539,42.99,79810.55,0.0,0.86964,8e-05,12.72447]
[1778739966546,42.99,79810.02,0.0,0.86959,8e-05,12.72738]
[1778739967553,42.99,79810.88,0.0,0.86966,8e-05,12.72281]
[1778739968560,42.99,79810.33,0.0,0.86962,8e-05,12.72584]
[1778739969567,42.99,79811.57,0.0,0.86972,8e-05,12.71922]
[1778739970574,42.99,79810.99,0.0,0.86967,8e-05,12.72222]
[1778739975609,42.99,79810.26,0.0,0.86962,8e-05,12.72549]
[1778739978630,42.99,79809.65,0.0,0.86958,8e-05,12.72837]
[1778739982658,42.99,79806.6,0.0,0.86934,8e-05,12.74425]
[1778739983665,42.99,79805.78,0.0,0.86927,8e-05,12.74851]
[1778739984672,42.99,79804.91,0.0,0.8692,8e-05,12.75304]
[1778739988700,42.99,79804.3,0.0,0.86916,8e-05,12.75566]
[1778739989707,42.99,79802.37,0.0,0.86901,8e-05,12.76589]
[1778739992728,42.99,79801.64,0.0,0.86899,8e-05,12.76451]
[1778739994742,42.98,79800.73,0.0,0.86892,8e-05,12.76906]
[1778739995752,42.98,79798.92,0.0,0.86878,8e-05,12.77863]
[1778739997766,42.98,79798.26,0.0,0.86873,8e-05,12.78181]
[1778739998773,42.98,79800.14,0.0,0.86889,8e-05,12.77148]
[1778739999780,42.98,79798.07,0.0,0.86871,8e-05,12.78268]
[1778740000787,42.98,79796.0,0.0,0.86854,8e-05,12.79406]
[1778740001794,42.98,79798.0,0.0,0.8687,8e-05,12.78349]
[1778740002801,42.98,79801.29,0.0,0.86897,8e-05,12.76594]
[1778740004815,42.99,79798.93,0.0,0.86877,8e-05,12.7791]
[1778740005822,42.99,79800.18,0.0,0.86887,8e-05,12.77256]
[1778740008843,42.99,79799.42,0.0,0.8688,8e-05,12.77728]
[1778740009850,42.99,79798.2,0.0,0.86869,8e-05,12.78406]
[1778740010857,42.99,79797.06,0.0,0.8686,8e-05,12.7904]
[1778740014886,42.99,79796.13,0.0,0.86851,8e-05,12.79617]
[1778740019921,42.99,79796.51,0.0,0.86853,8e-05,12.79505]
[1778740020927,42.99,79797.29,0.0,0.86859,8e-05,12.79104]
[1778740022941,42.99,79802.47,0.0,0.86901,8e-05,12.76351]
[1778740023948,42.99,79810.28,0.0,0.86965,8e-05,12.72149]
[1778740025962,43.0,79809.75,0.0,0.8696,8e-05,12.72455]
[1778740026969,43.0,79810.58,0.0,0.86967,8e-05,12.72019]
[1778740027976,43.0,79812.59,0.0,0.86983,8e-05,12.70947]
[1778740028983,43.0,79811.53,0.0,0.86975,8e-05,12.71531]
[1778740030997,43.0,79810.54,0.0,0.86966,8e-05,12.72082]
[1778740034019,43.0,79809.63,0.0,0.86959,8e-05,12.72534]
[1778740036035,43.0,79808.3,0.0,0.86949,8e-05,12.73223]
[1778740037040,42.99,79806.33,0.0,0.86933,8e-05,12.74269]
[1778740038047,42.99,79803.71,0.0,0.86911,8e-05,12.75665]
[1778740040061,42.99,79805.77,0.0,0.86928,8e-05,12.74561]
[1778740041069,42.99,79810.32,0.0,0.86966,8e-05,12.72094]
[1778740043084,42.99,79812.9,0.0,0.86987,8e-05,12.70679]
[1778740046105,42.99,79810.64,0.0,0.86969,8e-05,12.71862]
[1778740051140,42.99,79810.28,0.0,0.86971,8e-05,12.71514]
[1778740053154,42.99,79809.7,0.0,0.86967,8e-05,12.718]
[1778740054161,42.99,79809.09,0.0,0.86962,8e-05,12.72115]
[1778740059196,42.99,79809.38,0.0,0.86966,8e-05,12.71889]
[1778740064232,42.99,79808.43,0.0,0.86959,8e-05,12.72334]
[1778740069269,42.98,79808.31,0.0,0.86959,8e-05,12.72326]
[1778740072290,42.98,79807.24,0.0,0.86951,8e-05,12.72859]
[1778740075311,42.98,79803.81,0.0,0.86923,8e-05,12.74661]
[1778740076318,42.98,79801.35,0.0,0.86903,8e-05,12.75988]
[1778740077326,42.98,79807.72,0.0,0.86955,8e-05,12.72554]
[1778740079340,42.98,79807.17,0.0,0.86951,8e-05,12.7282]
[1778740080347,42.98,79808.2,0.0,0.8696,8e-05,12.7225]
[1778740081356,42.98,79807.01,0.0,0.8695,8e-05,12.72876]
[1778740084375,42.98,79808.7,0.0,0.86965,8e-05,12.71919]
[1778740089410,42.98,79808.74,0.0,0.86966,8e-05,12.71825]
[1778740093438,42.97,79807.14,0.0,0.86954,8e-05,12.7263]
[1778740094445,42.97,79806.44,0.0,0.86948,8e-05,12.72993]
[1778740096459,42.97,79805.35,0.0,0.8694,8e-05,12.7355]
[1778740097468,42.97,79802.08,0.0,0.86913,8e-05,12.75315]
[1778740100489,42.97,79803.13,0.0,0.86922,8e-05,12.74695]
[1778740101496,42.97,79802.4,0.0,0.86917,8e-05,12.7507]
[1778740103510,42.97,79803.39,0.0,0.86925,8e-05,12.74499]
[1778740104517,42.97,79804.02,0.0,0.86931,8e-05,12.74141]
[1778740106531,42.97,79807.01,0.0,0.86956,8e-05,12.72495]
[1778740111566,42.97,79807.44,0.0,0.86965,8e-05,12.71711]
[1778740112573,42.97,79809.72,0.0,0.86984,8e-05,12.70455]
[1778740113580,42.97,79808.89,0.0,0.86977,8e-05,12.7089]
[1778740117608,42.96,79811.94,0.0,0.87003,8e-05,12.69197]
[1778740118615,42.96,79815.99,0.0,0.87036,8e-05,12.67006]
[1778740119623,42.96,79817.26,0.0,0.87047,8e-05,12.66322]
[1778740120629,42.96,79817.94,0.0,0.87052,8e-05,12.65943]
[1778740121636,42.96,79819.71,0.0,0.87067,8e-05,12.64984]
[1778740126671,42.96,79820.72,0.0,0.87076,8e-05,12.64416]
[1778740127678,42.96,79820.15,0.0,0.87071,8e-05,12.64717]
[1778740129692,42.96,79819.49,0.0,0.87066,8e-05,12.65062]
[1778740134727,42.96,79819.58,0.0,0.87067,8e-05,12.64981]
[1778740142784,42.96,79819.95,0.0,0.87071,8e-05,12.64726]
[1778740147819,42.96,79819.69,0.0,0.87069,8e-05,12.64827]
[1778740150840,42.96,79819.26,0.0,0.87066,8e-05,12.65034]
[1778740153861,42.96,79819.93,0.0,0.87072,8e-05,12.64648]
[1778740156882,42.96,79819.46,0.0,0.87068,8e-05,12.64877]
[1778740157889,42.96,79819.86,0.0,0.87072,8e-05,12.64653]
[1778740162924,42.96,79819.85,0.0,0.87072,8e-05,12.64618]
[1778740167959,42.95,79819.2,0.0,0.87068,8e-05,12.64928]
[1778740170980,42.95,79817.3,0.0,0.87052,8e-05,12.65928]
[1778740171987,42.95,79813.83,0.0,0.87028,8e-05,12.67311]
[1778740172994,42.95,79811.51,0.0,0.87009,8e-05,12.68553]
[1778740174001,42.95,79812.04,0.0,0.87014,8e-05,12.68258]
[1778740177022,42.95,79811.35,0.0,0.87008,8e-05,12.68604]
[1778740178029,42.95,79809.11,0.0,0.8699,8e-05,12.69803]
[1778740179036,42.95,79806.44,0.0,0.86968,8e-05,12.71231]
[1778740183064,42.95,79807.43,0.0,0.86977,8e-05,12.7065]
[1778740185079,42.95,79806.6,0.0,0.86971,8e-05,12.71076]
[1778740187092,42.95,79804.95,0.0,0.86957,8e-05,12.71943]
[1778740189106,42.95,79805.84,0.0,0.86965,8e-05,12.71438]
[1778740190113,42.95,79802.93,0.0,0.86941,8e-05,12.72995]
[1778740191120,42.95,79801.61,0.0,0.86931,8e-05,12.73693]
[1778740192127,42.95,79799.2,0.0,0.86911,8e-05,12.74978]
[1778740195148,42.95,79798.33,0.0,0.86904,8e-05,12.75399]
[1778740200183,42.94,79798.05,0.0,0.86903,8e-05,12.75463]
[1778740201191,42.94,79796.13,0.0,0.86888,8e-05,12.76481]
[1778740202197,42.94,79795.27,0.0,0.86881,8e-05,12.76927]
[1778740203204,42.94,79805.69,0.0,0.86967,8e-05,12.71287]
[1778740204211,42.94,79808.75,0.0,0.86993,8e-05,12.69625]
[1778740206225,42.94,79809.29,0.0,0.86997,8e-05,12.69316]
[1778740208240,42.94,79802.9,0.0,0.86945,8e-05,12.72744]
[1778740209246,42.94,79798.19,0.0,0.86906,8e-05,12.75293]
[1778740210253,42.94,79795.51,0.0,0.86884,8e-05,12.76722]
[1778740211261,42.94,79794.78,0.0,0.86878,8e-05,12.77097]
[1778740214282,42.94,79793.91,0.0,0.86872,8e-05,12.77509]
[1778740216296,42.94,79792.34,0.0,0.8686,8e-05,12.78318]
[1778740219317,42.94,79791.09,0.0,0.8685,8e-05,12.78932]
[1778740222338,42.93,79789.24,0.0,0.86836,8e-05,12.79869]
[1778740223345,42.94,79787.61,0.0,0.86822,8e-05,12.80769]
[1778740224352,42.94,79786.5,0.0,0.86812,8e-05,12.81387]
[1778740225359,42.94,79785.42,0.0,0.86803,8e-05,12.81989]
[1778740226884,42.94,79785.89,0.0,0.86807,8e-05,12.81753]
[1778740226889,42.94,79785.89,0.0,0.86807,8e-05,12.81753]
[1778740227064,42.94,79785.89,0.0,0.86807,8e-05,12.81753]
[1778740227373,42.94,79783.9,0.0,0.8679,8e-05,12.82845]
[1778740228380,42.94,79784.77,0.0,0.86797,8e-05,12.82391]
[1778740229388,42.94,79787.81,0.0,0.86822,8e-05,12.80766]
[1778740230394,42.94,79788.99,0.0,0.86832,8e-05,12.80148]
[1778740231401,42.94,79788.01,0.0,0.86827,8e-05,12.80219]
[1778740236436,42.94,79788.05,0.0,0.86826,8e-05,12.80293]
[1778740240466,42.94,79788.93,0.0,0.86832,8e-05,12.79894]
[1778740245501,42.95,79788.33,0.0,0.86826,8e-05,12.80313]
[1778740249529,42.95,79791.26,0.0,0.86849,8e-05,12.78806]
[1778740250536,42.95,79794.6,0.0,0.86876,8e-05,12.77025]
[1778740251543,42.95,79795.73,0.0,0.86885,8e-05,12.7644]
[1778740253557,42.95,79794.53,0.0,0.86875,8e-05,12.77137]
[1778740255571,42.95,79795.34,0.0,0.86881,8e-05,12.76749]
[1778740258592,42.95,79797.84,0.0,0.869,8e-05,12.75467]
[1778740259599,42.95,79800.77,0.0,0.86925,8e-05,12.73865]
[1778740260608,42.95,79803.19,0.0,0.86945,8e-05,12.72542]
[1778740265643,42.95,79802.58,0.0,0.86941,8e-05,12.72794]
[1778740267657,42.95,79799.71,0.0,0.86918,8e-05,12.74311]
[1778740268664,42.95,79797.8,0.0,0.86902,8e-05,12.7535]
[1778740270678,42.95,79788.83,0.0,0.86828,8e-05,12.802]
[1778740271685,42.95,79781.66,0.0,0.86768,8e-05,12.84094]
[1778740272696,42.96,79775.1,0.0,0.86711,8e-05,12.87791]
[1778740273699,42.96,79772.95,0.0,0.86693,8e-05,12.88962]
[1778740274706,42.96,79770.93,0.0,0.86676,8e-05,12.90059]
[1778740275713,42.96,79772.95,0.0,0.86693,8e-05,12.8897]
[1778740276720,42.96,79774.88,0.0,0.86709,8e-05,12.87928]
[1778740277728,42.96,79775.91,0.0,0.86717,8e-05,12.87375]
[1778740278734,42.96,79774.73,0.0,0.86707,8e-05,12.88017]
[1778740283769,42.96,79774.87,0.0,0.86708,8e-05,12.87972]
[1778740287812,42.96,79774.0,0.0,0.86701,8e-05,12.88456]
[1778740287876,42.96,79773.59,0.0,0.86697,8e-05,12.88683]
[1778740288805,42.96,79772.03,0.0,0.86684,8e-05,12.89533]
[1778740289811,42.96,79771.14,0.0,0.86676,8e-05,12.90021]
[1778740291845,42.96,79771.02,0.0,0.86675,8e-05,12.90091]
[1778740292832,42.96,79772.68,0.0,0.86693,8e-05,12.88728]
[1778740295853,42.96,79770.73,0.0,0.86676,8e-05,12.89805]
[1778740297867,42.96,79771.35,0.0,0.86681,8e-05,12.89482]
[1778740299881,42.96,79770.65,0.0,0.86675,8e-05,12.89873]
[1778740300888,42.96,79770.13,0.0,0.86671,8e-05,12.90159]
[1778740304921,42.96,79771.12,0.0,0.86679,8e-05,12.89643]
[1778740306986,42.96,79770.57,0.0,0.86674,8e-05,12.89949]
[1778740307993,42.96,79771.28,0.0,0.8668,8e-05,12.89569]
[1778740309000,42.96,79770.63,0.0,0.86674,8e-05,12.89925]
[1778740311014,42.96,79769.1,0.0,0.86662,8e-05,12.90758]
[1778740312543,42.96,79769.1,0.0,0.86662,8e-05,12.90758]
[1778740312632,42.96,79769.1,0.0,0.86662,8e-05,12.90758]
[1778740313028,42.96,79765.98,0.0,0.86635,8e-05,12.92448]
[1778740314517,42.96,79770.94,0.0,0.86677,8e-05,12.89766]
[1778740315042,42.96,79773.52,0.0,0.86698,8e-05,12.88375]
[1778740316049,42.96,79774.11,0.0,0.86703,8e-05,12.88062]
[1778740317056,42.96,79775.72,0.0,0.86717,8e-05,12.87198]
[1778740318063,42.96,79776.15,0.0,0.8672,8e-05,12.86973]
[1778740320801,42.96,79776.06,0.0,0.86719,8e-05,12.8703]
[1778740321084,42.96,79780.07,0.0,0.86752,8e-05,12.8488]
[1778740322091,42.96,79783.79,0.0,0.86783,8e-05,12.82883]
[1778740323436,42.96,79783.79,0.0,0.86783,8e-05,12.82883]
[1778740323482,42.96,79784.13,0.0,0.86786,8e-05,12.82714]
[1778740327128,42.96,79782.58,0.0,0.86772,8e-05,12.8361]
[1778740332164,42.97,79778.99,0.0,0.86741,8e-05,12.85617]
[1778740333171,42.97,79777.75,0.0,0.86731,8e-05,12.86297]
[1778740334178,42.97,79776.26,0.0,0.86718,8e-05,12.87112]
[1778740335185,42.97,79775.46,0.0,0.86711,8e-05,12.87553]
[1778740336192,42.97,79774.95,0.0,0.86707,8e-05,12.87837]
[1778740337299,42.97,79774.95,0.0,0.86707,8e-05,12.87837]
[1778740337400,42.97,79774.43,0.0,0.86702,8e-05,12.88126]
[1778740338206,42.97,79772.19,0.0,0.86684,8e-05,12.89344]
[1778740339213,42.97,79767.07,0.0,0.86641,8e-05,12.92117]
[1778740342234,42.97,79768.64,0.0,0.86654,8e-05,12.91275]
[1778740343279,42.97,79768.64,0.0,0.86654,8e-05,12.91275]
[1778740344433,42.97,79768.15,0.0,0.8665,8e-05,12.91543]
[1778740344532,42.97,79768.15,0.0,0.8665,8e-05,12.91543]
[1778740344541,42.97,79769.23,0.0,0.86658,8e-05,12.90962]
[1778740345259,42.97,79760.41,0.0,0.86585,8e-05,12.95733]
[1778740347277,42.97,79760.94,0.0,0.86589,8e-05,12.95438]
[1778740348320,42.97,79760.94,0.0,0.86589,8e-05,12.95438]
[1778740348421,42.97,79765.47,0.0,0.86627,8e-05,12.92986]
[1778740351305,42.97,79760.99,0.0,0.86594,8e-05,12.94929]
[1778740353319,42.97,79763.92,0.0,0.86618,8e-05,12.93338]
[1778740355333,42.97,79768.82,0.0,0.86659,8e-05,12.90688]
[1778740356329,42.97,79768.82,0.0,0.86659,8e-05,12.90688]
[1778740356340,42.97,79769.2,0.0,0.86662,8e-05,12.90486]
[1778740358038,42.97,79769.2,0.0,0.86662,8e-05,12.90486]
[1778740358354,42.97,79765.43,0.0,0.86631,8e-05,12.92529]
[1778740359361,42.97,79758.08,0.0,0.86569,8e-05,12.96502]
[1778740361993,42.97,79758.7,0.0,0.86574,8e-05,12.96161]
[1778740368078,42.97,79757.89,0.0,0.86568,8e-05,12.96565]
[1778740368428,42.97,79757.99,0.0,0.86569,8e-05,12.96505]
[1778740370442,42.97,79754.05,0.0,0.86536,8e-05,12.98625]
[1778740371449,42.97,79749.46,0.0,0.86498,8e-05,13.01099]
[1778740372456,42.97,79750.42,0.0,0.86506,8e-05,13.00568]
[1778740373463,42.97,79751.18,0.0,0.86512,8e-05,13.00145]
[1778740374470,42.97,79752.71,0.0,0.86525,8e-05,12.99307]
[1778740375477,42.97,79754.88,0.0,0.86544,8e-05,12.98124]
[1778740380512,42.96,79754.83,0.0,0.86544,8e-05,12.98115]
[1778740381519,42.96,79758.49,0.0,0.86575,8e-05,12.96129]
[1778740382526,42.96,79760.45,0.0,0.86591,8e-05,12.95066]
[1778740383533,42.96,79758.7,0.0,0.86577,8e-05,12.9601]
[1778740385547,42.96,79760.94,0.0,0.86596,8e-05,12.94792]
[1778740387561,42.96,79760.04,0.0,0.86588,8e-05,12.95275]
[1778740388577,42.96,79759.4,0.0,0.86583,8e-05,12.95618]
[1778740389584,42.96,79758.74,0.0,0.86577,8e-05,12.95973]
[1778740396633,42.96,79758.54,0.0,0.86576,8e-05,12.9606]
[1778740397640,42.96,79759.82,0.0,0.86587,8e-05,12.95365]
[1778740398647,42.96,79758.55,0.0,0.86576,8e-05,12.9605]
[1778740399654,42.96,79757.74,0.0,0.86569,8e-05,12.96485]
[1778740402675,42.96,79756.31,0.0,0.86557,8e-05,12.97247]
[1778740404689,42.96,79754.78,0.0,0.86545,8e-05,12.98065]
[1778740406703,42.96,79750.47,0.0,0.86509,8e-05,13.00385]
[1778740407710,42.96,79749.15,0.0,0.86498,8e-05,13.0109]
[1778740411738,42.96,79747.88,0.0,0.86491,8e-05,13.01258]
[1778740414759,42.96,79749.16,0.0,0.86503,8e-05,13.00535]
[1778740415766,42.96,79751.18,0.0,0.8652,8e-05,12.99431]
[1778740416773,42.96,79755.74,0.0,0.86558,8e-05,12.96955]
[1778740417780,42.96,79757.16,0.0,0.8657,8e-05,12.9618]
[1778740418787,42.96,79758.14,0.0,0.86579,8e-05,12.95647]
[1778740424829,42.96,79759.17,0.0,0.86588,8e-05,12.9508]
[1778740425836,42.96,79758.45,0.0,0.86581,8e-05,12.95468]
[1778740432885,42.96,79757.55,0.0,0.86574,8e-05,12.95945]
[1778740434899,42.96,79755.96,0.0,0.86561,8e-05,12.96802]
[1778740436913,42.96,79752.96,0.0,0.86536,8e-05,12.98419]
[1778740437920,42.96,79751.17,0.0,0.86521,8e-05,12.99378]
[1778740440941,42.96,79754.07,0.0,0.86545,8e-05,12.97789]
[1778740441948,42.96,79756.19,0.0,0.86563,8e-05,12.96638]
[1778740442956,42.96,79758.21,0.0,0.8658,8e-05,12.95542]
[1778740446983,42.96,79755.28,0.0,0.86556,8e-05,12.97121]
[1778740451011,42.96,79756.04,0.0,0.86562,8e-05,12.96697]
[1778740452018,42.96,79756.75,0.0,0.86568,8e-05,12.9631]
[1778740454032,42.96,79754.65,0.0,0.86551,8e-05,12.97441]
[1778740455039,42.96,79750.73,0.0,0.86518,8e-05,12.99559]
[1778740456046,42.96,79749.96,0.0,0.86511,8e-05,12.99969]
[1778740457053,42.96,79751.45,0.0,0.86524,8e-05,12.99155]
[1778740461081,42.96,79752.77,0.0,0.86536,8e-05,12.98417]
[1778740462088,42.96,79751.87,0.0,0.86528,8e-05,12.989]
[1778740464102,42.95,79750.93,0.0,0.8652,8e-05,12.99397]
[1778740468130,42.95,79749.07,0.0,0.86505,8e-05,13.00379]
[1778740473165,42.95,79747.49,0.0,0.86496,8e-05,13.00719]
[1778740477444,42.95,79747.32,0.0,0.86495,8e-05,13.00786]
[1778740477545,42.95,79744.94,0.0,0.86475,8e-05,13.02067]
[1778740480214,42.95,79744.04,0.0,0.86468,8e-05,13.02525]
[1778740481221,42.95,79742.96,0.0,0.86459,8e-05,13.031]
[1778740486256,42.95,79741.82,0.0,0.8645,8e-05,13.03663]
[1778740488270,42.95,79740.71,0.0,0.86441,8e-05,13.04241]
[1778740493306,42.95,79740.77,0.0,0.86443,8e-05,13.04148]
[1778740498341,42.95,79739.45,0.0,0.86432,8e-05,13.04807]
[1778740499348,42.95,79738.08,0.0,0.86421,8e-05,13.05537]
[1778740503376,42.94,79736.44,0.0,0.86408,8e-05,13.06373]
[1778740506397,42.94,79735.29,0.0,0.86398,8e-05,13.06991]
[1778740507404,42.94,79733.96,0.0,0.86387,8e-05,13.07716]
[1778740512439,42.94,79742.85,0.0,0.86462,8e-05,13.02915]
[1778740513446,42.94,79741.84,0.0,0.86453,8e-05,13.03471]
[1778740518481,42.95,79742.51,0.0,0.86458,8e-05,13.03153]
[1778740523516,42.95,79747.55,0.0,0.865,8e-05,13.00465]
[1778740528552,42.95,79750.8,0.0,0.86527,8e-05,12.9874]
[1778740531573,42.95,79751.72,0.0,0.86539,8e-05,12.97748]
[1778740532580,42.95,79753.28,0.0,0.86552,8e-05,12.96899]
[1778740537617,42.95,79752.34,0.0,0.86544,8e-05,12.97392]
[1778740540638,42.95,79754.77,0.0,0.86565,8e-05,12.96064]
[1778740541212,42.95,79754.77,0.0,0.86565,8e-05,12.96064]
[1778740541645,42.95,79757.21,0.0,0.86586,8e-05,12.94741]
[1778740546680,42.95,79757.9,0.0,0.86591,8e-05,12.94363]
[1778740551715,42.95,79757.89,0.0,0.86591,8e-05,12.94364]
[1778740552722,42.95,79755.83,0.0,0.86574,8e-05,12.95478]
[1778740553729,42.95,79752.96,0.0,0.8655,8e-05,12.97028]
[1778740556750,42.95,79751.82,0.0,0.8654,8e-05,12.9765]
[1778740561787,42.95,79754.32,0.0,0.86562,8e-05,12.96272]
[1778740562794,42.95,79758.8,0.0,0.86599,8e-05,12.93845]
[1778740565815,42.95,79763.07,0.0,0.86635,8e-05,12.91537]
[1778740566822,42.95,79767.13,0.0,0.86669,8e-05,12.89346]
[1778740571819,42.95,79767.13,0.0,0.86669,8e-05,12.89359]
[1778740571857,42.95,79768.09,0.0,0.86677,8e-05,12.88861]
[1778740573871,42.95,79766.9,0.0,0.86667,8e-05,12.89519]
[1778740575886,42.95,79767.9,0.0,0.86675,8e-05,12.88991]
[1778740579913,42.95,79767.3,0.0,0.86669,8e-05,12.89342]
[1778740584948,42.95,79767.31,0.0,0.86669,8e-05,12.89369]
[1778740590991,42.95,79767.25,0.0,0.86668,8e-05,12.89438]
[1778740593005,42.95,79768.33,0.0,0.86681,8e-05,12.88388]
[1778740598040,42.95,79768.35,0.0,0.8668,8e-05,12.88412]
[1778740600054,42.95,79768.91,0.0,0.86685,8e-05,12.88123]
[1778740602068,42.95,79769.49,0.0,0.86689,8e-05,12.87824]
[1778740605089,42.95,79768.38,0.0,0.8668,8e-05,12.88446]
[1778740610124,42.95,79768.42,0.0,0.8668,8e-05,12.88464]
[1778740615159,42.95,79768.53,0.0,0.8668,8e-05,12.88437]
[1778740619187,42.96,79767.8,0.0,0.86673,8e-05,12.88858]
[1778740624222,42.96,79767.75,0.0,0.86673,8e-05,12.88915]
[1778740627243,42.96,79766.58,0.0,0.86662,8e-05,12.89566]
[1778740632278,42.96,79766.31,0.0,0.8666,8e-05,12.89738]
[1778740637313,42.96,79766.59,0.0,0.86662,8e-05,12.89612]
[1778740642348,42.96,79766.79,0.0,0.86663,8e-05,12.89531]
[1778740648390,42.96,79765.83,0.0,0.86655,8e-05,12.90083]
[1778740649397,42.96,79759.2,0.0,0.86599,8e-05,12.93672]
[1778740650404,42.96,79758.08,0.0,0.86589,8e-05,12.94277]
[1778740656446,42.96,79757.92,0.0,0.86592,8e-05,12.93877]
[1778740661481,42.96,79759.08,0.0,0.86602,8e-05,12.93238]
[1778740663495,42.96,79757.89,0.0,0.86592,8e-05,12.93877]
[1778740664502,42.96,79759.9,0.0,0.86609,8e-05,12.92787]
[1778740665509,42.96,79763.85,0.0,0.86642,8e-05,12.9065]
[1778740666516,42.96,79768.18,0.0,0.86678,8e-05,12.88312]
[1778740667523,42.96,79769.25,0.0,0.86687,8e-05,12.87739]
[1778740668531,42.96,79770.42,0.0,0.86697,8e-05,12.87112]
[1778740670545,42.96,79771.28,0.0,0.86704,8e-05,12.86661]
[1778740671552,42.96,79772.03,0.0,0.8671,8e-05,12.86263]
[1778740672738,42.96,79772.03,0.0,0.8671,8e-05,12.86263]
[1778740673566,42.96,79778.37,0.0,0.86763,8e-05,12.82856]
[1778740674573,42.96,79780.8,0.0,0.86783,8e-05,12.81558]
[1778740675580,42.96,79781.54,0.0,0.86789,8e-05,12.81174]
[1778740676587,42.96,79782.14,0.0,0.86793,8e-05,12.80866]
[1778740677594,42.96,79786.22,0.0,0.86827,8e-05,12.78681]
[1778740678604,42.96,79789.46,0.0,0.86854,8e-05,12.76953]
[1778740679611,42.96,79789.89,0.0,0.86857,8e-05,12.76744]
[1778740680618,42.96,79790.37,0.0,0.8686,8e-05,12.76508]
[1778740681625,42.96,79790.57,0.0,0.86862,8e-05,12.76424]
[1778740682526,42.96,79790.57,0.0,0.86862,8e-05,12.76424]
[1778740682632,42.97,79791.23,0.0,0.86867,8e-05,12.76092]
[1778740683639,42.97,79797.25,0.0,0.86916,8e-05,12.72871]
[1778740689681,42.97,79797.98,0.0,0.8692,8e-05,12.72664]
[1778740691695,42.97,79795.84,0.0,0.86901,8e-05,12.7388]
[1778740692702,42.97,79792.25,0.0,0.86871,8e-05,12.75844]
[1778740693709,42.97,79791.47,0.0,0.86864,8e-05,12.76291]
[1778740694716,42.98,79791.97,0.0,0.86868,8e-05,12.76046]
[1778740695723,42.98,79792.1,0.0,0.86868,8e-05,12.76001]
[1778740696730,42.98,79792.4,0.0,0.86871,8e-05,12.75865]
[1778740697737,42.98,79792.18,0.0,0.86868,8e-05,12.76009]
[1778740698744,42.98,79792.35,0.0,0.86869,8e-05,12.75942]
[1778740699751,42.98,79792.29,0.0,0.86869,8e-05,12.76]
[1778740700758,42.98,79792.06,0.0,0.86866,8e-05,12.76151]
[1778740702772,42.98,79792.42,0.0,0.86868,8e-05,12.76009]
[1778740703779,42.98,79792.03,0.0,0.86865,8e-05,12.76245]
[1778740704876,42.98,79792.24,0.0,0.86866,8e-05,12.76158]
[1778740705793,42.98,79792.08,0.0,0.86864,8e-05,12.7627]
[1778740709821,42.99,79791.47,0.0,0.86858,8e-05,12.76699]
[1778740710828,42.99,79791.61,0.0,0.86859,8e-05,12.76648]
[1778740711835,42.99,79791.9,0.0,0.86865,8e-05,12.76038]
[1778740712842,42.99,79792.02,0.0,0.86865,8e-05,12.75997]
[1778740714856,42.99,79793.66,0.0,0.86878,8e-05,12.75162]
[1778740717877,42.99,79796.07,0.0,0.86897,8e-05,12.7394]
[1778740719893,42.99,79799.46,0.0,0.86924,8e-05,12.7217]
[1778740723921,43.0,79801.46,0.0,0.86939,8e-05,12.71202]
[1778740725935,43.0,79804.93,0.0,0.86967,8e-05,12.69391]
[1778740730970,43.0,79804.52,0.0,0.86961,8e-05,12.69772]
[1778740736006,43.01,79805.17,0.0,0.86964,8e-05,12.6958]
[1778740741044,43.01,79804.11,0.0,0.86953,8e-05,12.70311]
[1778740746080,43.01,79804.16,0.0,0.86951,8e-05,12.70444]
[1778740752122,43.02,79804.46,0.0,0.8695,8e-05,12.70473]
[1778740757157,43.02,79802.42,0.0,0.86931,8e-05,12.71731]
[1778740762192,43.03,79800.65,0.0,0.86914,8e-05,12.7283]
[1778740766220,43.03,79794.99,0.0,0.86866,8e-05,12.75986]
[1778740768234,43.03,79792.6,0.0,0.86846,8e-05,12.77327]
[1778740770248,43.03,79792.53,0.0,0.86844,8e-05,12.77411]
[1778740773384,43.03,79792.53,0.0,0.86844,8e-05,12.77411]
[1778740773399,43.04,79792.5,0.0,0.86847,8e-05,12.77019]
[1778740774276,43.04,79798.23,0.0,0.86894,8e-05,12.73934]
[1778740776062,43.04,79797.7,0.0,0.86889,8e-05,12.74268]
[1778740776290,43.04,79797.92,0.0,0.86891,8e-05,12.74174]
[1778740779311,43.04,79802.1,0.0,0.86924,8e-05,12.72001]
[1778740780969,43.04,79802.39,0.0,0.86926,8e-05,12.71872]
[1778740781043,43.04,79802.39,0.0,0.86926,8e-05,12.71872]
[1778740781060,43.04,79802.39,0.0,0.86926,8e-05,12.71872]
[1778740781325,43.04,79802.17,0.0,0.86924,8e-05,12.72018]
[1778740786360,43.05,79803.58,0.0,0.86933,8e-05,12.71399]
[1778740790604,43.05,79801.54,0.0,0.86915,8e-05,12.72613]
[1778740790691,43.05,79801.54,0.0,0.86915,8e-05,12.72613]
[1778740790808,43.05,79801.54,0.0,0.86915,8e-05,12.72613]
[1778740791395,43.05,79802.05,0.0,0.86919,8e-05,12.72366]
[1778740796432,43.05,79802.14,0.0,0.86917,8e-05,12.72456]
[1778740799765,43.06,79804.05,0.0,0.86932,8e-05,12.7151]
[1778740799809,43.06,79804.05,0.0,0.86932,8e-05,12.7151]
[1778740800030,43.06,79804.05,0.0,0.86932,8e-05,12.7151]
[1778740800458,43.06,79806.32,0.0,0.8695,8e-05,12.70314]
[1778740805493,43.06,79806.87,0.0,0.86954,8e-05,12.70075]
[1778740806618,43.06,79806.87,0.0,0.86954,8e-05,12.70075]
[1778740806670,43.06,79806.87,0.0,0.86954,8e-05,12.70075]
[1778740806809,43.06,79806.87,0.0,0.86954,8e-05,12.70075]
[1778740806910,43.06,79806.87,0.0,0.86954,8e-05,12.70082]
[1778740810083,43.06,79805.98,0.0,0.86946,8e-05,12.70576]
[1778740810308,43.06,79805.98,0.0,0.86946,8e-05,12.70576]
[1778740810346,43.06,79806.77,0.0,0.86952,8e-05,12.70164]
[1778740814999,43.06,79809.4,0.0,0.86974,8e-05,12.68772]
[1778740815059,43.06,79809.4,0.0,0.86974,8e-05,12.68772]
[1778740815308,43.06,79809.4,0.0,0.86974,8e-05,12.68772]
[1778740815409,43.06,79810.95,0.0,0.86986,8e-05,12.67958]
[1778740821605,43.06,79811.65,0.0,0.86991,8e-05,12.67647]
[1778740825091,43.06,79812.96,0.0,0.87001,8e-05,12.66967]
[1778740825142,43.06,79812.96,0.0,0.87001,8e-05,12.66967]
[1778740825308,43.06,79812.96,0.0,0.87001,8e-05,12.66967]
[1778740825410,43.06,79814.21,0.0,0.87012,8e-05,12.66277]
[1778740830061,43.06,79816.92,0.0,0.87034,8e-05,12.648]
[1778740830110,43.06,79816.92,0.0,0.87034,8e-05,12.648]
[1778740830309,43.06,79816.92,0.0,0.87034,8e-05,12.648]
[1778740830406,43.06,79816.04,0.0,0.87027,8e-05,12.65259]
[1778740835346,43.06,79815.88,0.0,0.8703,8e-05,12.64844]
[1778740835397,43.06,79815.88,0.0,0.8703,8e-05,12.64844]
[1778740835447,43.06,79812.18,0.0,0.87,8e-05,12.66818]
[1778740835564,43.06,79812.18,0.0,0.87,8e-05,12.66818]
[1778740840746,43.06,79810.65,0.0,0.86988,8e-05,12.676]
[1778740843860,43.06,79810.07,0.0,0.86984,8e-05,12.67894]
[1778740843911,43.06,79810.07,0.0,0.86984,8e-05,12.67894]
[1778740844060,43.06,79810.07,0.0,0.86984,8e-05,12.67894]
[1778740844140,43.06,79810.24,0.0,0.86985,8e-05,12.67793]
[1778740848725,43.06,79807.23,0.0,0.86961,8e-05,12.6937]
[1778740848809,43.06,79807.23,0.0,0.86961,8e-05,12.6937]
[1778740848916,43.06,79807.23,0.0,0.86961,8e-05,12.6937]
[1778740849061,43.06,79807.23,0.0,0.86961,8e-05,12.6937]
[1778740849160,43.06,79817.85,0.0,0.87048,8e-05,12.63651]
[1778740849809,43.06,79821.9,0.0,0.87082,8e-05,12.61472]
[1778740851823,43.06,79841.12,0.0,0.87238,8e-05,12.51155]
[1778740853475,43.06,79841.12,0.0,0.87238,8e-05,12.51155]
[1778740852830,43.06,79844.18,0.0,0.87262,8e-05,12.49526]
[1778740853527,43.06,79844.18,0.0,0.87262,8e-05,12.49526]
[1778740853559,43.06,79844.18,0.0,0.87262,8e-05,12.49526]
[1778740856625,43.06,79844.63,0.0,0.87265,8e-05,12.49326]
[1778740856677,43.06,79844.63,0.0,0.87265,8e-05,12.49326]
[1778740856809,43.06,79844.63,0.0,0.87265,8e-05,12.49326]
[1778740856858,43.06,79844.65,0.0,0.87265,8e-05,12.49329]
[1778740859879,43.06,79851.34,0.0,0.87319,8e-05,12.45792]
[1778740864915,43.06,79854.33,0.0,0.87341,8e-05,12.44299]
[1778740866056,43.06,79854.33,0.0,0.87341,8e-05,12.44299]
[1778740866105,43.06,79854.33,0.0,0.87341,8e-05,12.44299]
[1778740866308,43.06,79854.33,0.0,0.87341,8e-05,12.44299]
[1778740866408,43.06,79854.35,0.0,0.87341,8e-05,12.4431]
[1778740866939,43.06,79860.06,0.0,0.87387,8e-05,12.41276]
[1778740873114,43.07,79856.57,0.0,0.87357,8e-05,12.43243]
[1778740873310,43.07,79856.57,0.0,0.87357,8e-05,12.43243]
[1778740873454,43.07,79856.57,0.0,0.87357,8e-05,12.43243]
[1778740873468,43.07,79855.86,0.0,0.8735,8e-05,12.43693]
[1778740874547,43.07,79854.38,0.0,0.87339,8e-05,12.44486]
[1778740874559,43.07,79854.38,0.0,0.87339,8e-05,12.44486]
[1778740874994,43.07,79852.49,0.0,0.87323,8e-05,12.4552]
[1778740880030,43.07,79853.28,0.0,0.87328,8e-05,12.45199]
[1778740881653,43.07,79853.32,0.0,0.87328,8e-05,12.45198]
[1778740881704,43.07,79853.32,0.0,0.87328,8e-05,12.45198]
[1778740881815,43.07,79853.32,0.0,0.87328,8e-05,12.45198]
[1778740882044,43.07,79853.0,0.0,0.87325,8e-05,12.45391]
[1778740887079,43.08,79850.48,0.0,0.87303,8e-05,12.46842]
[1778740892114,43.08,79851.11,0.0,0.87311,8e-05,12.46122]
[1778740893121,43.08,79855.24,0.0,0.87344,8e-05,12.43931]
[1778740893986,43.08,79855.24,0.0,0.87344,8e-05,12.43931]
[1778740894037,43.08,79855.24,0.0,0.87344,8e-05,12.43931]
[1778740894064,43.08,79855.24,0.0,0.87344,8e-05,12.43931]
[1778740894128,43.08,79856.83,0.0,0.87356,8e-05,12.43103]
[1778740899163,43.08,79857.41,0.0,0.87359,8e-05,12.42914]
[1778740902066,43.08,79858.84,0.0,0.8737,8e-05,12.42198]
[1778740902118,43.08,79858.84,0.0,0.8737,8e-05,12.42198]
[1778740902313,43.08,79858.84,0.0,0.8737,8e-05,12.42198]
[1778740902341,43.09,79860.88,0.0,0.87386,8e-05,12.41132]
[1778740904199,43.09,79857.35,0.0,0.87357,8e-05,12.43074]
[1778740909233,43.09,79856.19,0.0,0.87346,8e-05,12.43812]
[1778740913051,43.09,79856.21,0.0,0.87345,8e-05,12.4387]
[1778740913061,43.09,79856.21,0.0,0.87345,8e-05,12.4387]
[1778740913102,43.09,79856.21,0.0,0.87345,8e-05,12.4387]
[1778740913261,43.09,79855.73,0.0,0.87341,8e-05,12.4415]
[1778740913925,43.09,79855.73,0.0,0.87341,8e-05,12.4415]
[1778740914072,43.09,79855.73,0.0,0.87341,8e-05,12.4415]
[1778740914268,43.09,79856.03,0.0,0.87343,8e-05,12.44012]
[1778740919303,43.1,79855.48,0.0,0.87337,8e-05,12.44418]
[1778740924338,43.1,79855.95,0.0,0.87339,8e-05,12.44275]
[1778740929373,43.1,79855.31,0.0,0.87332,8e-05,12.44724]
[1778740931279,43.1,79855.31,0.0,0.87332,8e-05,12.44724]
[1778740931310,43.1,79855.31,0.0,0.87332,8e-05,12.44724]
[1778740931330,43.1,79855.31,0.0,0.87332,8e-05,12.44724]
[1778740931387,43.1,79855.42,0.0,0.87332,8e-05,12.44707]
[1778740937429,43.11,79855.2,0.0,0.87329,8e-05,12.44948]
[1778740939773,43.11,79854.88,0.0,0.87325,8e-05,12.45179]
[1778740939812,43.11,79854.88,0.0,0.87325,8e-05,12.45179]
[1778740939826,43.11,79854.88,0.0,0.87325,8e-05,12.45179]
[1778740940450,43.11,79855.88,0.0,0.87333,8e-05,12.44664]
[1778740944031,43.11,79855.36,0.0,0.87328,8e-05,12.44983]
[1778740944060,43.11,79855.36,0.0,0.87328,8e-05,12.44983]
[1778740944478,43.11,79854.2,0.0,0.87318,8e-05,12.45644]
[1778740945485,43.11,79848.11,0.0,0.87269,8e-05,12.48922]
[1778740946492,43.11,79844.22,0.0,0.87237,8e-05,12.51019]
[1778740946835,43.11,79844.22,0.0,0.87237,8e-05,12.51019]
[1778740946887,43.11,79844.22,0.0,0.87237,8e-05,12.51019]
[1778740947064,43.11,79844.22,0.0,0.87237,8e-05,12.51019]
[1778740947499,43.11,79844.05,0.0,0.87236,8e-05,12.51121]
[1778740952534,43.11,79842.97,0.0,0.8723,8e-05,12.5127]
[1778740953061,43.11,79842.97,0.0,0.8723,8e-05,12.5127]
[1778740953113,43.11,79842.97,0.0,0.8723,8e-05,12.5127]
[1778740953312,43.11,79842.97,0.0,0.8723,8e-05,12.5127]
[1778740953541,43.11,79842.3,0.0,0.87225,8e-05,12.51639]
[1778740954692,43.11,79842.24,0.0,0.87224,8e-05,12.51681]
[1778740954811,43.11,79842.24,0.0,0.87224,8e-05,12.51681]
[1778740955555,43.11,79841.42,0.0,0.87217,8e-05,12.5213]
[1778740957569,43.11,79829.82,0.0,0.87123,8e-05,12.58363]
[1778740958187,43.11,79829.82,0.0,0.87123,8e-05,12.58363]
[1778740958237,43.11,79829.82,0.0,0.87123,8e-05,12.58363]
[1778740958310,43.11,79829.82,0.0,0.87123,8e-05,12.58363]
[1778740958576,43.11,79828.12,0.0,0.87109,8e-05,12.59275]
[1778740959583,43.11,79827.42,0.0,0.87103,8e-05,12.59649]
[1778740960590,43.11,79826.64,0.0,0.87097,8e-05,12.60066]
[1778740961597,43.11,79827.92,0.0,0.87108,8e-05,12.59378]
[1778740962604,43.11,79827.08,0.0,0.87101,8e-05,12.59827]
[1778740966632,43.11,79827.33,0.0,0.87103,8e-05,12.59689]
[1778740973681,43.11,79827.22,0.0,0.87102,8e-05,12.59749]
[1778740975475,43.11,79827.22,0.0,0.87102,8e-05,12.59749]
[1778740975527,43.11,79827.22,0.0,0.87102,8e-05,12.59749]
[1778740975564,43.11,79827.22,0.0,0.87102,8e-05,12.59749]
[1778740975628,43.11,79829.99,0.0,0.87124,8e-05,12.58268]
[1778740976702,43.11,79833.32,0.0,0.87151,8e-05,12.56486]
[1778740977709,43.11,79838.93,0.0,0.87197,8e-05,12.53487]
[1778740981727,43.12,79840.33,0.0,0.87208,8e-05,12.5277]
[1778740981779,43.12,79840.33,0.0,0.87208,8e-05,12.5277]
[1778740981813,43.12,79840.33,0.0,0.87208,8e-05,12.5277]
[1778740981828,43.12,79841.91,0.0,0.8722,8e-05,12.51935]
[1778740982748,43.12,79847.15,0.0,0.87263,8e-05,12.49142]
[1778740987783,43.12,79846.31,0.0,0.87255,8e-05,12.49672]
[1778740989050,43.12,79846.31,0.0,0.87255,8e-05,12.49672]
[1778740989060,43.12,79846.31,0.0,0.87255,8e-05,12.49672]
[1778740989102,43.12,79846.31,0.0,0.87255,8e-05,12.49672]
[1778740989150,43.12,79846.34,0.0,0.87255,8e-05,12.49671]
[1778740994444,43.12,79848.88,0.0,0.87274,8e-05,12.48376]
[1778740994562,43.12,79848.88,0.0,0.87274,8e-05,12.48376]
[1778740994654,43.12,79848.93,0.0,0.87274,8e-05,12.48384]
[1778740994832,43.12,79845.74,0.0,0.87248,8e-05,12.50091]
[1778741000475,43.12,79843.93,0.0,0.87233,8e-05,12.511]
[1778741000527,43.12,79843.93,0.0,0.87233,8e-05,12.511]
[1778741000561,43.12,79843.93,0.0,0.87233,8e-05,12.511]
[1778741000576,43.12,79843.76,0.0,0.87231,8e-05,12.51228]
[1778741000874,43.12,79839.45,0.0,0.87196,8e-05,12.53536]
[1778741007765,43.12,79838.17,0.0,0.87185,8e-05,12.54255]
[1778741007808,43.12,79838.17,0.0,0.87185,8e-05,12.54255]
[1778741007923,43.13,79837.75,0.0,0.87182,8e-05,12.54503]
[1778741008930,43.13,79841.78,0.0,0.87214,8e-05,12.52352]
[1778741009937,43.13,79845.18,0.0,0.87242,8e-05,12.50542]
[1778741010876,43.13,79845.18,0.0,0.87242,8e-05,12.50542]
[1778741014059,43.13,79843.26,0.0,0.87229,8e-05,12.51131]
[1778741014160,43.13,79843.35,0.0,0.8723,8e-05,12.51094]
[1778741020013,43.13,79842.93,0.0,0.87226,8e-05,12.51388]
[1778741021496,43.13,79842.93,0.0,0.87226,8e-05,12.51388]
[1778741021548,43.13,79842.93,0.0,0.87226,8e-05,12.51388]
[1778741021585,43.13,79842.86,0.0,0.87225,8e-05,12.51447]
[1778741024058,43.13,79842.24,0.0,0.87219,8e-05,12.5179]
[1778741028477,43.13,79841.89,0.0,0.87216,8e-05,12.52017]
[1778741028529,43.13,79841.89,0.0,0.87216,8e-05,12.52017]
[1778741028630,43.13,79841.9,0.0,0.87216,8e-05,12.52031]
[1778741030061,43.13,79840.65,0.0,0.87206,8e-05,12.527]
[1778741035118,43.13,79838.33,0.0,0.87186,8e-05,12.53985]
[1778741035864,43.13,79838.33,0.0,0.87186,8e-05,12.53985]
[1778741035915,43.13,79838.33,0.0,0.87186,8e-05,12.53985]
[1778741036125,43.13,79837.77,0.0,0.87182,8e-05,12.54292]
[1778741037108,43.13,79837.77,0.0,0.87182,8e-05,12.54292]
[1778741037132,43.13,79837.32,0.0,0.87178,8e-05,12.54539]
[1778741038060,43.13,79837.32,0.0,0.87178,8e-05,12.54539]
[1778741043174,43.13,79836.9,0.0,0.87174,8e-05,12.548]
[1778741051230,43.14,79837.16,0.0,0.87175,8e-05,12.54711]
[1778741056408,43.14,79837.2,0.0,0.87175,8e-05,12.54714]
[1778741063314,43.14,79837.66,0.0,0.87178,8e-05,12.54518]
[1778741067342,43.14,79834.53,0.0,0.87153,8e-05,12.5622]
[1778741068349,43.14,79833.35,0.0,0.87143,8e-05,12.56856]
[1778741069356,43.14,79837.73,0.0,0.87178,8e-05,12.54514]
[1778741070363,43.14,79840.15,0.0,0.87198,8e-05,12.53225]
[1778741075398,43.14,79839.98,0.0,0.872,8e-05,12.52887]
[1778741077412,43.14,79843.89,0.0,0.87231,8e-05,12.50813]
[1778741078419,43.14,79847.21,0.0,0.87258,8e-05,12.4905]
[1778741083454,43.14,79847.82,0.0,0.87262,8e-05,12.48796]
[1778741084461,43.14,79850.27,0.0,0.87281,8e-05,12.475]
[1778741088382,43.14,79849.28,0.0,0.87272,8e-05,12.48079]
[1778741090503,43.15,79846.58,0.0,0.8725,8e-05,12.49572]
[1778741095560,43.15,79846.72,0.0,0.8725,8e-05,12.49555]
[1778741101580,43.15,79849.52,0.0,0.87271,8e-05,12.48149]
[1778741103594,43.15,79847.05,0.0,0.87251,8e-05,12.49497]
[1778741108633,43.15,79829.41,0.0,0.87107,8e-05,12.59005]
[1778741108901,43.15,79829.41,0.0,0.87107,8e-05,12.59005]
[1778741109641,43.15,79828.53,0.0,0.871,8e-05,12.59487]
[1778741110648,43.15,79827.63,0.0,0.87092,8e-05,12.59968]
[1778741111655,43.15,79827.32,0.0,0.8709,8e-05,12.60132]
[1778741111958,43.15,79827.32,0.0,0.8709,8e-05,12.60132]
[1778741112265,43.15,79827.32,0.0,0.8709,8e-05,12.60132]
[1778741112662,43.15,79827.4,0.0,0.87091,8e-05,12.60086]
[1778741113669,43.15,79827.95,0.0,0.87095,8e-05,12.59789]
[1778741114676,43.15,79827.69,0.0,0.87093,8e-05,12.59927]
[1778741117697,43.15,79827.39,0.0,0.87091,8e-05,12.60081]
[1778741118704,43.15,79831.34,0.0,0.87123,8e-05,12.57962]
[1778741119711,43.15,79833.29,0.0,0.87139,8e-05,12.56918]
[1778741120058,43.15,79833.29,0.0,0.87139,8e-05,12.56918]
[1778741120718,43.15,79833.64,0.0,0.87142,8e-05,12.56732]
[1778741121725,43.15,79835.78,0.0,0.87159,8e-05,12.55588]
[1778741122732,43.15,79838.23,0.0,0.87179,8e-05,12.5428]
[1778741127767,43.15,79839.05,0.0,0.87185,8e-05,12.53873]
[1778741130789,43.15,79841.62,0.0,0.87205,8e-05,12.52519]
[1778741132803,43.15,79845.49,0.0,0.8724,8e-05,12.49991]
[1778741137838,43.16,79845.94,0.0,0.87243,8e-05,12.49816]
[1778741142873,43.16,79845.59,0.0,0.87239,8e-05,12.50066]
[1778741147908,43.16,79844.93,0.0,0.87233,8e-05,12.50482]
[1778741149922,43.16,79837.43,0.0,0.87172,8e-05,12.54518]
[1778741150929,43.16,79833.83,0.0,0.87143,8e-05,12.56451]
[1778741151936,43.16,79834.76,0.0,0.8715,8e-05,12.55957]
[1778741152943,43.16,79838.98,0.0,0.87184,8e-05,12.53702]
[1778741157978,43.16,79838.54,0.0,0.8718,8e-05,12.53971]
[1778741163017,43.16,79839.89,0.0,0.87191,8e-05,12.53286]
[1778741168052,43.16,79839.17,0.0,0.87184,8e-05,12.5371]
[1778741172080,43.16,79841.17,0.0,0.872,8e-05,12.52669]
[1778741177115,43.17,79842.72,0.0,0.87212,8e-05,12.51889]
[1778741181143,43.17,79845.48,0.0,0.87234,8e-05,12.50454]
[1778741184164,43.17,79848.73,0.0,0.87259,8e-05,12.48755]
[1778741185171,43.17,79853.13,0.0,0.87295,8e-05,12.46418]
[1778741187185,43.17,79855.2,0.0,0.87311,8e-05,12.45349]
[1778741188060,43.17,79855.2,0.0,0.87311,8e-05,12.45349]
[1778741188192,43.17,79857.09,0.0,0.87326,8e-05,12.44359]
[1778741190206,43.17,79853.85,0.0,0.87299,8e-05,12.46131]
[1778741195241,43.17,79851.95,0.0,0.87286,8e-05,12.46757]
[1778741198269,43.18,79843.72,0.0,0.87219,8e-05,12.51208]
[1778741199275,43.18,79841.46,0.0,0.87201,8e-05,12.52427]
[1778741204310,43.18,79840.77,0.0,0.87194,8e-05,12.52832]
[1778741209345,43.18,79840.26,0.0,0.8719,8e-05,12.53137]
[1778741211359,43.18,79843.95,0.0,0.8722,8e-05,12.51177]
[1778741213373,43.18,79849.39,0.0,0.87263,8e-05,12.48288]
[1778741218408,43.18,79848.37,0.0,0.87254,8e-05,12.48901]
[1778741223444,43.18,79847.86,0.0,0.87249,8e-05,12.49235]
[1778741228479,43.18,79849.16,0.0,0.87259,8e-05,12.48598]
[1778741232507,43.18,79846.44,0.0,0.87236,8e-05,12.50094]
[1778741237542,43.19,79845.88,0.0,0.87231,8e-05,12.50436]
[1778741238549,43.19,79849.28,0.0,0.87258,8e-05,12.48627]
[1778741243584,43.19,79849.22,0.0,0.87257,8e-05,12.48715]
[1778741245598,43.19,79845.86,0.0,0.87229,8e-05,12.50531]
[1778741250636,43.19,79845.26,0.0,0.87224,8e-05,12.50888]
[1778741251641,43.19,79836.76,0.0,0.87159,8e-05,12.54963]
[1778741254662,43.19,79838.09,0.0,0.8717,8e-05,12.54259]
[1778741259698,43.19,79838.28,0.0,0.87171,8e-05,12.54162]
[1778741263445,43.19,79836.39,0.0,0.87156,8e-05,12.55179]
[1778741263726,43.19,79832.73,0.0,0.87126,8e-05,12.57138]
[1778741264733,43.19,79832.06,0.0,0.87121,8e-05,12.57498]
[1778741265740,43.19,79832.9,0.0,0.87127,8e-05,12.57047]
[1778741266747,43.19,79831.75,0.0,0.87118,8e-05,12.57661]
[1778741268761,43.19,79828.65,0.0,0.87093,8e-05,12.59317]
[1778741272789,43.19,79828.91,0.0,0.87095,8e-05,12.59164]
[1778741273799,43.19,79828.67,0.0,0.87093,8e-05,12.59287]
[1778741279841,43.19,79828.83,0.0,0.87095,8e-05,12.5919]
[1778741282862,43.19,79825.07,0.0,0.87064,8e-05,12.61201]
[1778741283211,43.19,79825.07,0.0,0.87064,8e-05,12.61201]
[1778741283869,43.19,79821.61,0.0,0.87036,8e-05,12.63051]
[1778741284876,43.19,79820.94,0.0,0.87031,8e-05,12.63404]
[1778741285045,43.19,79820.94,0.0,0.87031,8e-05,12.63404]
[1778741285677,43.19,79820.94,0.0,0.87031,8e-05,12.63404]
[1778741285883,43.19,79812.39,0.0,0.8696,8e-05,12.68003]
[1778741286890,43.19,79809.24,0.0,0.86934,8e-05,12.69701]
[1778741287897,43.19,79808.36,0.0,0.86927,8e-05,12.7018]
[1778741288904,43.19,79809.05,0.0,0.86933,8e-05,12.69816]
[1778741290918,43.19,79808.2,0.0,0.86925,8e-05,12.70285]
[1778741292913,43.19,79808.51,0.0,0.86928,8e-05,12.70124]
[1778741292932,43.19,79807.67,0.0,0.86921,8e-05,12.70579]
[1778741294068,43.19,79806.79,0.0,0.86914,8e-05,12.71056]
[1778741294946,43.19,79808.14,0.0,0.86925,8e-05,12.70335]
[1778741298974,43.19,79804.61,0.0,0.86895,8e-05,12.72245]
[1778741299981,43.19,79803.82,0.0,0.86889,8e-05,12.7267]
[1778741300988,43.19,79804.7,0.0,0.86896,8e-05,12.72199]
[1778741301995,43.19,79804.02,0.0,0.8689,8e-05,12.72565]
[1778741303002,43.19,79804.68,0.0,0.86896,8e-05,12.72212]
[1778741304009,43.19,79803.88,0.0,0.86889,8e-05,12.72642]
[1778741309044,43.19,79802.99,0.0,0.86882,8e-05,12.73122]
[1778741310051,43.19,79802.04,0.0,0.86874,8e-05,12.73631]
[1778741311058,43.19,79808.79,0.0,0.86934,8e-05,12.69531]
[1778741312065,43.19,79818.09,0.0,0.8701,8e-05,12.64551]
[1778741313072,43.19,79819.49,0.0,0.87021,8e-05,12.63813]
[1778741314079,43.19,79820.17,0.0,0.87026,8e-05,12.63462]
[1778741315086,43.19,79818.92,0.0,0.87016,8e-05,12.64145]
[1778741320121,43.19,79818.99,0.0,0.87017,8e-05,12.64052]
[1778741321128,43.19,79820.34,0.0,0.87029,8e-05,12.63317]
[1778741322135,43.19,79819.17,0.0,0.87019,8e-05,12.63933]
[1778741323079,43.19,79819.17,0.0,0.87019,8e-05,12.63933]
[1778741323142,43.19,79821.52,0.0,0.87039,8e-05,12.62663]
[1778741324149,43.19,79822.79,0.0,0.87049,8e-05,12.61973]
[1778741328177,43.19,79823.96,0.0,0.87059,8e-05,12.61312]
[1778741329184,43.19,79821.12,0.0,0.87036,8e-05,12.62824]
[1778741330191,43.19,79820.61,0.0,0.87032,8e-05,12.63087]
[1778741336236,43.19,79822.59,0.0,0.87049,8e-05,12.6196]
[1778741338250,43.19,79821.88,0.0,0.87044,8e-05,12.6232]
[1778741340264,43.18,79824.51,0.0,0.87065,8e-05,12.6089]
[1778741341271,43.18,79823.6,0.0,0.87058,8e-05,12.61368]
[1778741344292,43.18,79826.96,0.0,0.87086,8e-05,12.5954]
[1778741345299,43.18,79827.83,0.0,0.87093,8e-05,12.59066]
[1778741346307,43.18,79827.54,0.0,0.87091,8e-05,12.59215]
[1778741351341,43.18,79825.43,0.0,0.87074,8e-05,12.60307]
[1778741352348,43.18,79825.08,0.0,0.87072,8e-05,12.60484]
[1778741357383,43.18,79824.84,0.0,0.8707,8e-05,12.60559]
[1778741358886,43.18,79824.84,0.0,0.8707,8e-05,12.60559]
[1778741359398,43.18,79827.85,0.0,0.87095,8e-05,12.58924]
[1778741360404,43.18,79828.92,0.0,0.87104,8e-05,12.58342]
[1778741361061,43.18,79828.92,0.0,0.87104,8e-05,12.58342]
[1778741361411,43.18,79828.42,0.0,0.871,8e-05,12.58601]
[1778741362418,43.18,79829.08,0.0,0.87106,8e-05,12.58238]
[1778741363426,43.18,79829.32,0.0,0.87108,8e-05,12.58101]
[1778741365439,43.18,79829.11,0.0,0.87106,8e-05,12.58195]
[1778741367453,43.18,79829.42,0.0,0.87109,8e-05,12.58011]
[1778741375649,43.18,79829.42,0.0,0.87114,8e-05,12.57496]
[1778741375651,43.18,79830.05,0.0,0.87119,8e-05,12.57123]
[1778741376516,43.18,79829.71,0.0,0.87117,8e-05,12.57296]
[1778741379062,43.18,79829.9,0.0,0.87118,8e-05,12.57177]
[1778741380544,43.17,79832.09,0.0,0.87137,8e-05,12.55987]
[1778741381551,43.17,79831.95,0.0,0.87136,8e-05,12.56055]
[1778741382558,43.17,79831.2,0.0,0.8713,8e-05,12.56449]
[1778741383565,43.17,79825.65,0.0,0.87084,8e-05,12.59413]
[1778741384572,43.17,79812.35,0.0,0.86976,8e-05,12.66528]
[1778741385579,43.17,79808.39,0.0,0.86943,8e-05,12.68653]
[1778741386324,43.17,79808.39,0.0,0.86943,8e-05,12.68653]
[1778741386376,43.17,79808.39,0.0,0.86943,8e-05,12.68653]
[1778741386586,43.17,79806.53,0.0,0.86928,8e-05,12.69648]
[1778741392628,43.17,79804.78,0.0,0.86914,8e-05,12.70565]
[1778741396656,43.17,79802.65,0.0,0.86897,8e-05,12.71647]
[1778741397663,43.17,79798.38,0.0,0.86862,8e-05,12.73954]
[1778741398670,43.17,79793.42,0.0,0.86821,8e-05,12.76629]
[1778741399677,43.17,79796.16,0.0,0.86843,8e-05,12.75165]
[1778741400684,43.17,79800.71,0.0,0.86881,8e-05,12.72733]
[1778741402698,43.17,79802.27,0.0,0.86893,8e-05,12.71924]
[1778741403705,43.17,79807.86,0.0,0.86939,8e-05,12.6894]
[1778741404712,43.17,79811.59,0.0,0.86969,8e-05,12.6696]
[1778741406726,43.18,79813.08,0.0,0.86981,8e-05,12.66207]
[1778741407733,43.18,79812.36,0.0,0.86975,8e-05,12.66614]
[1778741408740,43.18,79813.4,0.0,0.86983,8e-05,12.66059]
[1778741409747,43.18,79810.31,0.0,0.86958,8e-05,12.67695]
[1778741411765,43.17,79811.05,0.0,0.86965,8e-05,12.67253]
[1778741412772,43.17,79814.57,0.0,0.86994,8e-05,12.65343]
[1778741416800,43.17,79818.59,0.0,0.87028,8e-05,12.63113]
[1778741417807,43.17,79821.22,0.0,0.8705,8e-05,12.61685]
[1778741418814,43.17,79820.47,0.0,0.87044,8e-05,12.62072]
[1778741420828,43.17,79814.1,0.0,0.86992,8e-05,12.65461]
[1778741421837,43.17,79808.94,0.0,0.8695,8e-05,12.68234]
[1778741422847,43.17,79809.83,0.0,0.86957,8e-05,12.67739]
[1778741423854,43.17,79808.93,0.0,0.8695,8e-05,12.682]
[1778741427882,43.17,79807.93,0.0,0.86943,8e-05,12.68675]
[1778741431910,43.17,79808.62,0.0,0.86952,8e-05,12.67832]
[1778741434931,43.17,79808.02,0.0,0.86947,8e-05,12.6816]
[1778741436945,43.17,79810.2,0.0,0.86965,8e-05,12.66995]
[1778741437952,43.17,79812.76,0.0,0.86987,8e-05,12.656]
[1778741439966,43.17,79812.26,0.0,0.86983,8e-05,12.65831]
[1778741442987,43.16,79811.74,0.0,0.8698,8e-05,12.6604]
[1778741448023,43.16,79811.59,0.0,0.8698,8e-05,12.66037]
[1778741451044,43.16,79812.53,0.0,0.86988,8e-05,12.65486]
[1778741452051,43.16,79811.31,0.0,0.86978,8e-05,12.66126]
[1778741453058,43.16,79808.15,0.0,0.86952,8e-05,12.67851]
[1778741454065,43.16,79805.95,0.0,0.86934,8e-05,12.69037]
[1778741457086,43.16,79802.98,0.0,0.86909,8e-05,12.70665]
[1778741458093,43.16,79800.94,0.0,0.86892,8e-05,12.71783]
[1778741459100,43.16,79800.06,0.0,0.86884,8e-05,12.72255]
[1778741461114,43.16,79804.08,0.0,0.86917,8e-05,12.70118]
[1778741462121,43.16,79809.86,0.0,0.86964,8e-05,12.67041]
[1778741465142,43.17,79810.91,0.0,0.86972,8e-05,12.66563]
[1778741466149,43.17,79810.36,0.0,0.86967,8e-05,12.66887]
[1778741473198,43.17,79810.17,0.0,0.86963,8e-05,12.67165]
[1778741476220,43.17,79811.01,0.0,0.86968,8e-05,12.66789]
[1778741479241,43.18,79815.85,0.0,0.87007,8e-05,12.64251]
[1778741480248,43.18,79816.45,0.0,0.87012,8e-05,12.6394]
[1778741481255,43.18,79816.93,0.0,0.87016,8e-05,12.63693]
[1778741484276,43.18,79817.4,0.0,0.87019,8e-05,12.63472]
[1778741486041,43.18,79816.94,0.0,0.87015,8e-05,12.6374]
[1778741491330,43.18,79816.9,0.0,0.87018,8e-05,12.63336]
[1778741493344,43.18,79821.37,0.0,0.87054,8e-05,12.60963]
[1778741495358,43.18,79814.91,0.0,0.87001,8e-05,12.64454]
[1778741496365,43.18,79814.41,0.0,0.86997,8e-05,12.64732]
[1778741502407,43.18,79814.37,0.0,0.86995,8e-05,12.6481]
[1778741507443,43.18,79814.1,0.0,0.86993,8e-05,12.65]
[1778741510464,43.18,79816.4,0.0,0.87011,8e-05,12.63793]
[1778741511471,43.19,79814.65,0.0,0.86997,8e-05,12.64741]
[1778741512478,43.19,79813.59,0.0,0.86988,8e-05,12.65318]
[1778741513485,43.19,79813.04,0.0,0.86983,8e-05,12.65621]
[1778741517513,43.19,79812.43,0.0,0.86978,8e-05,12.65976]
[1778741521543,43.19,79811.38,0.0,0.86969,8e-05,12.66561]
[1778741523558,43.19,79802.98,0.0,0.86899,8e-05,12.71075]
[1778741524566,43.19,79798.89,0.0,0.86865,8e-05,12.73289]
[1778741525572,43.19,79797.97,0.0,0.86858,8e-05,12.738]
[1778741527383,43.19,79797.71,0.0,0.86855,8e-05,12.73955]
[1778741527586,43.19,79799.11,0.0,0.86867,8e-05,12.7322]
[1778741531614,43.19,79803.22,0.0,0.86899,8e-05,12.71084]
[1778741533584,43.19,79804.42,0.0,0.86909,8e-05,12.70461]
[1778741533628,43.19,79804.65,0.0,0.86911,8e-05,12.70359]
[1778741535642,43.19,79803.92,0.0,0.86904,8e-05,12.70793]
[1778741538663,43.2,79804.64,0.0,0.86909,8e-05,12.7047]
[1778741544705,43.2,79804.56,0.0,0.86906,8e-05,12.70641]
[1778741550747,43.2,79804.38,0.0,0.86903,8e-05,12.70863]
[1778741552761,43.2,79802.31,0.0,0.86889,8e-05,12.71535]
[1778741553768,43.2,79799.38,0.0,0.86865,8e-05,12.73126]
[1778741554775,43.2,79796.8,0.0,0.86843,8e-05,12.74527]
[1778741557796,43.21,79794.46,0.0,0.86823,8e-05,12.75827]
[1778741559810,43.21,79796.43,0.0,0.86839,8e-05,12.74796]
[1778741561824,43.21,79797.18,0.0,0.86845,8e-05,12.74423]
[1778741562831,43.21,79798.0,0.0,0.86851,8e-05,12.73998]
[1778741570887,43.21,79798.54,0.0,0.86854,8e-05,12.73831]
[1778741571894,43.21,79802.06,0.0,0.86883,8e-05,12.71958]
[1778741574915,43.21,79802.71,0.0,0.86887,8e-05,12.71664]
[1778741576929,43.21,79803.37,0.0,0.86892,8e-05,12.71346]
[1778741580957,43.22,79804.08,0.0,0.86897,8e-05,12.71038]
[1778741581964,43.22,79804.78,0.0,0.86903,8e-05,12.70681]
[1778741583978,43.22,79804.1,0.0,0.86896,8e-05,12.71082]
[1778741591029,43.22,79800.88,0.0,0.86868,8e-05,12.72932]
[1778741592036,43.22,79799.88,0.0,0.8686,8e-05,12.73485]
[1778741597071,43.22,79800.35,0.0,0.86862,8e-05,12.73302]
[1778741602106,43.23,79800.39,0.0,0.86862,8e-05,12.73348]
[1778741603113,43.23,79801.1,0.0,0.86867,8e-05,12.72981]
[1778741609155,43.23,79801.37,0.0,0.86868,8e-05,12.72919]
[1778741616243,43.23,79801.3,0.0,0.8687,8e-05,12.72586]
[1778741624299,43.23,79801.05,0.0,0.86866,8e-05,12.72828]
[1778741630341,43.24,79801.3,0.0,0.86867,8e-05,12.72773]
[1778741631348,43.24,79799.9,0.0,0.86856,8e-05,12.73536]
[1778741639404,43.24,79799.95,0.0,0.86855,8e-05,12.73604]
[1778741642427,43.24,79800.7,0.0,0.8686,8e-05,12.73236]
[1778741649476,43.24,79801.66,0.0,0.86867,8e-05,12.72806]
[1778741654512,43.24,79803.91,0.0,0.86884,8e-05,12.71664]
[1778741659547,43.25,79804.67,0.0,0.8689,8e-05,12.71329]
[1778741660554,43.25,79802.54,0.0,0.86872,8e-05,12.72485]
[1778741667603,43.25,79802.41,0.0,0.86869,8e-05,12.72644]
[1778741668610,43.25,79804.87,0.0,0.8689,8e-05,12.71339]
[1778741669617,43.25,79805.65,0.0,0.86896,8e-05,12.70936]
[1778741671631,43.25,79805.01,0.0,0.86894,8e-05,12.70829]
[1778741674652,43.25,79805.91,0.0,0.86901,8e-05,12.70392]
[1778741676666,43.25,79806.85,0.0,0.86908,8e-05,12.6992]
[1778741680694,43.25,79807.46,0.0,0.86912,8e-05,12.69657]
[1778741682708,43.26,79806.38,0.0,0.86903,8e-05,12.70267]
[1778741687743,43.26,79806.7,0.0,0.86904,8e-05,12.70171]
[1778741689757,43.26,79806.06,0.0,0.86899,8e-05,12.70542]
[1778741694795,43.26,79806.06,0.0,0.86897,8e-05,12.70613]
[1778741695802,43.26,79807.61,0.0,0.8691,8e-05,12.69796]
[1778741700837,43.26,79808.18,0.0,0.86914,8e-05,12.69572]
[1778741705873,43.27,79808.22,0.0,0.86913,8e-05,12.69638]
[1778741707887,43.27,79807.1,0.0,0.86903,8e-05,12.70275]
[1778741711915,43.27,79807.88,0.0,0.86908,8e-05,12.69931]
[1778741716950,43.27,79808.06,0.0,0.86908,8e-05,12.69934]
[1778741719971,43.27,79806.88,0.0,0.86897,8e-05,12.70627]
[1778741722992,43.27,79806.3,0.0,0.86892,8e-05,12.70996]
[1778741728027,43.28,79802.42,0.0,0.86858,8e-05,12.73169]
[1778741729034,43.28,79801.59,0.0,0.86851,8e-05,12.73629]
[1778741735076,43.28,79801.75,0.0,0.86855,8e-05,12.73158]
[1778741738097,43.28,79798.81,0.0,0.8683,8e-05,12.7478]
[1778741740123,43.28,79799.88,0.0,0.86839,8e-05,12.74234]
[1778741741130,43.28,79801.84,0.0,0.86855,8e-05,12.73199]
[1778741742137,43.28,79803.14,0.0,0.86865,8e-05,12.72519]
[1778741746165,43.28,79803.77,0.0,0.86869,8e-05,12.72246]
[1778741751200,43.29,79803.62,0.0,0.86867,8e-05,12.72406]
[1778741752207,43.29,79800.43,0.0,0.8684,8e-05,12.74129]
[1778741754221,43.29,79802.3,0.0,0.86855,8e-05,12.73155]
[1778741755228,43.29,79803.09,0.0,0.86862,8e-05,12.72744]
[1778741760263,43.29,79803.66,0.0,0.86865,8e-05,12.72508]
[1778741763284,43.29,79800.4,0.0,0.86838,8e-05,12.74295]
[1778741764292,43.29,79799.31,0.0,0.86829,8e-05,12.74892]
[1778741769326,43.29,79799.1,0.0,0.86826,8e-05,12.75064]
[1778741777382,43.3,79799.6,0.0,0.86829,8e-05,12.74871]
[1778741781410,43.3,79798.86,0.0,0.86822,8e-05,12.75302]
[1778741782417,43.3,79799.51,0.0,0.86828,8e-05,12.74962]
[1778741787452,43.3,79800.0,0.0,0.86831,8e-05,12.74743]
[1778741791480,43.3,79799.31,0.0,0.86829,8e-05,12.74669]
[1778741795508,43.3,79799.95,0.0,0.86833,8e-05,12.74363]
[1778741796515,43.3,79798.98,0.0,0.86825,8e-05,12.74891]
[1778741801551,43.3,79799.95,0.0,0.86833,8e-05,12.74415]
[1778741806586,43.3,79799.96,0.0,0.86832,8e-05,12.74456]
[1778741808600,43.3,79799.26,0.0,0.86826,8e-05,12.74849]
[1778741809608,43.3,79798.58,0.0,0.8682,8e-05,12.75221]
[1778741814643,43.3,79798.47,0.0,0.86819,8e-05,12.7532]
[1778741816657,43.31,79799.31,0.0,0.86826,8e-05,12.74886]
[1778741822699,43.31,79799.08,0.0,0.86823,8e-05,12.75062]
[1778741827734,43.31,79799.48,0.0,0.86825,8e-05,12.74891]
[1778741832769,43.31,79798.66,0.0,0.86818,8e-05,12.75373]
[1778741834783,43.31,79797.56,0.0,0.86809,8e-05,12.75977]
[1778741837804,43.31,79798.31,0.0,0.86815,8e-05,12.75598]
[1778741842839,43.31,79798.04,0.0,0.86812,8e-05,12.7578]
[1778741843846,43.31,79798.93,0.0,0.86819,8e-05,12.75311]
[1778741844853,43.31,79800.09,0.0,0.86829,8e-05,12.74698]
[1778741846867,43.31,79799.36,0.0,0.86822,8e-05,12.75106]
[1778741850895,43.31,79798.65,0.0,0.86816,8e-05,12.75518]
[1778741855931,43.31,79798.64,0.0,0.86819,8e-05,12.75084]
[1778741858951,43.32,79797.79,0.0,0.86812,8e-05,12.75564]
[1778741863987,43.32,79798.9,0.0,0.8682,8e-05,12.75008]
[1778741869022,43.32,79798.84,0.0,0.86819,8e-05,12.75082]
[1778741874057,43.32,79798.33,0.0,0.86814,8e-05,12.75395]
[1778741879092,43.32,79798.65,0.0,0.86816,8e-05,12.75263]
[1778741880099,43.32,79797.96,0.0,0.86811,8e-05,12.7564]
[1778741884127,43.32,79798.82,0.0,0.86817,8e-05,12.75209]
[1778741886141,43.32,79797.96,0.0,0.8681,8e-05,12.75685]
[1778741887148,43.32,79797.08,0.0,0.86803,8e-05,12.76163]
[1778741889162,43.32,79795.32,0.0,0.86788,8e-05,12.77118]
[1778741890169,43.32,79793.79,0.0,0.86775,8e-05,12.77942]
[1778741892183,43.32,79780.13,0.0,0.86662,8e-05,12.85266]
[1778741893190,43.32,79776.18,0.0,0.86629,8e-05,12.87376]
[1778741893725,43.32,79776.18,0.0,0.86629,8e-05,12.87376]
[1778741893776,43.32,79776.18,0.0,0.86629,8e-05,12.87376]
[1778741894197,43.32,79776.09,0.0,0.86628,8e-05,12.87415]
[1778741895569,43.32,79776.09,0.0,0.86628,8e-05,12.87415]
[1778741900239,43.32,79782.77,0.0,0.86685,8e-05,12.83782]
[1778741901246,43.32,79784.37,0.0,0.86698,8e-05,12.82922]
[1778741904267,43.32,79786.63,0.0,0.86717,8e-05,12.81707]
[1778741905274,43.32,79789.05,0.0,0.86737,8e-05,12.80412]
[1778741910309,43.32,79790.7,0.0,0.8675,8e-05,12.79543]
[1778741911316,43.32,79792.33,0.0,0.86768,8e-05,12.78194]
[1778741915344,43.32,79793.17,0.0,0.86774,8e-05,12.77766]
[1778741916351,43.32,79795.18,0.0,0.86791,8e-05,12.76696]
[1778741917358,43.32,79796.96,0.0,0.86806,8e-05,12.7575]
[1778741918366,43.32,79798.66,0.0,0.86819,8e-05,12.74848]
[1778741923462,43.32,79798.34,0.0,0.86816,8e-05,12.75048]
[1778741923563,43.32,79799.08,0.0,0.86822,8e-05,12.7468]
[1778741929442,43.32,79801.64,0.0,0.86842,8e-05,12.73356]
[1778741931456,43.32,79803.93,0.0,0.86861,8e-05,12.7215]
[1778741936492,43.33,79804.52,0.0,0.86865,8e-05,12.71903]
[1778741941526,43.33,79804.73,0.0,0.86866,8e-05,12.71848]
[1778741944547,43.33,79803.42,0.0,0.86854,8e-05,12.72583]
[1778741945554,43.33,79801.03,0.0,0.86835,8e-05,12.73871]
[1778741948575,43.33,79800.0,0.0,0.86826,8e-05,12.74447]
[1778741949582,43.33,79799.15,0.0,0.86819,8e-05,12.74909]
[1778741954617,43.33,79798.86,0.0,0.86816,8e-05,12.75099]
[1778741957638,43.33,79797.73,0.0,0.86806,8e-05,12.75725]
[1778741962673,43.33,79798.53,0.0,0.86812,8e-05,12.7533]
[1778741965694,43.33,79797.7,0.0,0.86805,8e-05,12.75797]
[1778741970730,43.33,79798.6,0.0,0.86812,8e-05,12.75353]
[1778741973750,43.34,79797.94,0.0,0.8681,8e-05,12.75252]
[1778741977778,43.34,79797.25,0.0,0.86804,8e-05,12.75655]
[1778741980799,43.34,79793.98,0.0,0.86776,8e-05,12.77429]
[1778741981806,43.34,79787.58,0.0,0.86723,8e-05,12.80861]
[1778741982813,43.34,79783.05,0.0,0.86686,8e-05,12.83288]
[1778741986841,43.34,79781.6,0.0,0.86674,8e-05,12.84057]
[1778741988855,43.34,79778.22,0.0,0.86646,8e-05,12.85862]
[1778741989862,43.34,79776.44,0.0,0.86631,8e-05,12.86811]
[1778741996219,43.34,79776.43,0.0,0.86631,8e-05,12.86794]
[1778741996644,43.34,79778.04,0.0,0.86645,8e-05,12.85916]
[1778741996911,43.34,79780.28,0.0,0.86663,8e-05,12.84716]
[1778742000939,43.34,79778.27,0.0,0.86647,8e-05,12.85785]
[1778742001946,43.34,79776.67,0.0,0.86633,8e-05,12.86639]
[1778742003597,43.34,79775.5,0.0,0.86624,8e-05,12.87261]
[1778742003962,43.34,79765.85,0.0,0.86543,8e-05,12.92428]
[1778742005481,43.33,79761.24,0.0,0.86505,8e-05,12.94888]
[1778742005997,43.33,79767.55,0.0,0.86558,8e-05,12.91488]
[1778742007604,43.33,79767.55,0.0,0.86558,8e-05,12.91488]
[1778742007653,43.33,79771.36,0.0,0.8659,8e-05,12.89426]
[1778742008436,43.33,79771.36,0.0,0.8659,8e-05,12.89426]
[1778742008562,43.33,79771.36,0.0,0.8659,8e-05,12.89426]
[1778742008663,43.33,79776.18,0.0,0.8663,8e-05,12.86838]
[1778742009020,43.33,79780.64,0.0,0.86667,8e-05,12.84448]
[1778742010027,43.33,79784.62,0.0,0.86701,8e-05,12.82315]
[1778742011034,43.33,79786.65,0.0,0.86717,8e-05,12.8123]
[1778742012011,43.33,79786.65,0.0,0.86717,8e-05,12.8123]
[1778742012041,43.33,79790.31,0.0,0.86748,8e-05,12.79274]
[1778742013048,43.33,79791.96,0.0,0.86761,8e-05,12.78398]
[1778742014055,43.33,79793.81,0.0,0.86776,8e-05,12.77416]
[1778742015062,43.33,79796.23,0.0,0.86796,8e-05,12.76131]
[1778742021106,43.34,79798.18,0.0,0.86811,8e-05,12.75161]
[1778742026139,43.34,79799.98,0.0,0.86825,8e-05,12.74268]
[1778742031174,43.34,79801.59,0.0,0.86841,8e-05,12.72999]
[1778742036209,43.34,79801.15,0.0,0.86837,8e-05,12.73312]
[1778742041244,43.34,79801.13,0.0,0.86835,8e-05,12.73402]
[1778742043258,43.35,79803.9,0.0,0.86858,8e-05,12.71953]
[1778742051316,43.35,79804.87,0.0,0.86863,8e-05,12.71582]
[1778742056349,43.35,79804.33,0.0,0.86858,8e-05,12.71962]
[1778742061386,43.36,79806.15,0.0,0.86871,8e-05,12.71083]
[1778742065837,43.36,79806.83,0.0,0.86876,8e-05,12.70798]
[1778742066421,43.36,79809.95,0.0,0.86901,8e-05,12.69151]
[1778742067068,43.36,79809.95,0.0,0.86901,8e-05,12.69151]
[1778742067428,43.36,79813.89,0.0,0.86933,8e-05,12.67069]
[1778742070449,43.36,79818.59,0.0,0.8697,8e-05,12.64639]
[1778742072322,43.36,79819.89,0.0,0.8698,8e-05,12.63973]
[1778742072326,43.36,79819.89,0.0,0.8698,8e-05,12.63973]
[1778742072559,43.36,79819.89,0.0,0.8698,8e-05,12.63973]
[1778742072612,43.36,79820.09,0.0,0.86982,8e-05,12.63896]
[1778742078506,43.37,79820.67,0.0,0.86984,8e-05,12.63758]
[1778742083541,43.37,79820.41,0.0,0.8698,8e-05,12.64036]
[1778742085152,43.37,79820.45,0.0,0.8698,8e-05,12.64042]
[1778742085204,43.37,79820.45,0.0,0.8698,8e-05,12.64042]
[1778742085308,43.37,79820.45,0.0,0.8698,8e-05,12.64042]
[1778742085555,43.37,79821.62,0.0,0.86989,8e-05,12.63445]
[1778742090590,43.38,79822.71,0.0,0.86996,8e-05,12.62999]
[1778742093938,43.38,79823.66,0.0,0.87006,8e-05,12.62093]
[1778742093986,43.38,79823.66,0.0,0.87006,8e-05,12.62093]
[1778742094060,43.38,79823.66,0.0,0.87006,8e-05,12.62093]
[1778742094161,43.38,79823.66,0.0,0.87006,8e-05,12.6212]
[1778742096190,43.38,79823.66,0.0,0.87006,8e-05,12.6212]
[1778742096312,43.38,79823.66,0.0,0.87006,8e-05,12.6212]
[1778742096632,43.38,79823.88,0.0,0.87007,8e-05,12.62058]
[1778742101667,43.39,79824.6,0.0,0.8701,8e-05,12.61835]
[1778742102620,43.39,79824.6,0.0,0.8701,8e-05,12.61835]
[1778742102640,43.39,79824.6,0.0,0.8701,8e-05,12.61835]
[1778742102674,43.39,79826.28,0.0,0.87024,8e-05,12.60939]
[1778742102808,43.39,79826.28,0.0,0.87024,8e-05,12.60939]
[1778742102860,43.39,79826.28,0.0,0.87024,8e-05,12.60939]
[1778742103060,43.39,79826.28,0.0,0.87024,8e-05,12.60939]
[1778742103681,43.39,79830.59,0.0,0.87059,8e-05,12.58672]
[1778742107672,43.39,79834.25,0.0,0.87088,8e-05,12.56748]
[1778742107726,43.39,79834.25,0.0,0.87088,8e-05,12.56748]
[1778742107808,43.39,79835.49,0.0,0.87098,8e-05,12.56098]
[1778742110730,43.39,79830.24,0.0,0.87055,8e-05,12.58932]
[1778742111519,43.39,79830.24,0.0,0.87055,8e-05,12.58932]
[1778742111737,43.39,79817.26,0.0,0.86949,8e-05,12.65855]
[1778742112422,43.39,79817.26,0.0,0.86949,8e-05,12.65855]
[1778742112744,43.39,79807.07,0.0,0.86864,8e-05,12.71328]
[1778742113751,43.39,79807.02,0.0,0.86864,8e-05,12.71368]
[1778742117779,43.39,79805.65,0.0,0.86852,8e-05,12.7215]
[1778742118176,43.39,79805.65,0.0,0.86852,8e-05,12.7215]
[1778742118224,43.39,79805.65,0.0,0.86852,8e-05,12.7215]
[1778742118310,43.39,79805.65,0.0,0.86852,8e-05,12.7215]
[1778742118788,43.39,79805.58,0.0,0.86851,8e-05,12.72199]
[1778742119813,43.39,79803.26,0.0,0.86832,8e-05,12.7345]
[1778742120812,43.39,79792.05,0.0,0.86739,8e-05,12.7945]
[1778742121820,43.39,79795.46,0.0,0.86767,8e-05,12.77629]
[1778742122826,43.39,79799.13,0.0,0.86797,8e-05,12.75672]
[1778742124345,43.39,79799.13,0.0,0.86797,8e-05,12.75672]
[1778742124413,43.39,79799.13,0.0,0.86797,8e-05,12.75672]
[1778742124560,43.39,79799.13,0.0,0.86797,8e-05,12.75672]
[1778742124590,43.39,79800.46,0.0,0.86808,8e-05,12.74969]
[1778742124840,43.39,79801.55,0.0,0.86817,8e-05,12.74395]
[1778742125847,43.39,79802.82,0.0,0.86828,8e-05,12.73726]
[1778742128549,43.39,79802.77,0.0,0.86827,8e-05,12.73763]
[1778742128564,43.39,79802.77,0.0,0.86827,8e-05,12.73763]
[1778742128601,43.39,79802.77,0.0,0.86827,8e-05,12.73763]
[1778742128642,43.39,79804.09,0.0,0.86838,8e-05,12.73068]
[1778742128869,43.39,79808.57,0.0,0.86874,8e-05,12.70684]
[1778742131893,43.39,79808.52,0.0,0.86874,8e-05,12.70734]
[1778742132057,43.39,79808.52,0.0,0.86874,8e-05,12.70734]
[1778742132159,43.39,79808.52,0.0,0.86873,8e-05,12.70745]
[1778742132897,43.39,79810.14,0.0,0.86887,8e-05,12.69892]
[1778742133904,43.4,79814.09,0.0,0.86919,8e-05,12.67796]
[1778742134911,43.4,79815.57,0.0,0.86931,8e-05,12.67022]
[1778742139448,43.4,79815.69,0.0,0.86931,8e-05,12.6701]
[1778742139491,43.4,79815.69,0.0,0.86931,8e-05,12.6701]
[1778742139560,43.4,79815.69,0.0,0.86931,8e-05,12.6701]
[1778742139640,43.4,79815.69,0.0,0.86931,8e-05,12.67027]
[1778742139947,43.4,79813.32,0.0,0.86911,8e-05,12.68309]
[1778742140954,43.4,79812.34,0.0,0.86903,8e-05,12.68847]
[1778742142968,43.4,79813.97,0.0,0.86916,8e-05,12.68006]
[1778742144504,43.4,79813.97,0.0,0.86916,8e-05,12.68006]
[1778742144556,43.4,79813.97,0.0,0.86916,8e-05,12.68006]
[1778742144809,43.4,79813.97,0.0,0.86916,8e-05,12.68006]
[1778742144657,43.4,79813.96,0.0,0.86915,8e-05,12.68027]
[1778742144982,43.4,79813.15,0.0,0.86909,8e-05,12.68475]
[1778742145989,43.4,79812.66,0.0,0.86904,8e-05,12.68751]
[1778742146996,43.4,79811.64,0.0,0.86896,8e-05,12.6931]
[1778742149421,43.4,79811.64,0.0,0.86896,8e-05,12.6931]
[1778742149428,43.4,79811.64,0.0,0.86896,8e-05,12.6931]
[1778742149564,43.4,79811.64,0.0,0.86896,8e-05,12.6931]
[1778742149665,43.4,79802.17,0.0,0.86817,8e-05,12.74397]
[1778742150017,43.4,79798.65,0.0,0.86788,8e-05,12.76287]
[1778742151024,43.4,79804.72,0.0,0.86842,8e-05,12.72571]
[1778742152031,43.4,79806.46,0.0,0.86856,8e-05,12.71654]
[1778742157066,43.4,79807.61,0.0,0.86865,8e-05,12.7111]
[1778742159844,43.41,79807.52,0.0,0.86864,8e-05,12.71174]
[1778742159887,43.41,79807.5,0.0,0.86863,8e-05,12.71199]
[1778742160066,43.41,79807.5,0.0,0.86863,8e-05,12.71199]
[1778742160087,43.41,79807.05,0.0,0.86859,8e-05,12.71455]
[1778742165122,43.41,79807.77,0.0,0.86864,8e-05,12.71145]
[1778742168143,43.41,79806.24,0.0,0.86851,8e-05,12.72008]
[1778742169177,43.41,79806.24,0.0,0.86851,8e-05,12.72008]
[1778742169230,43.41,79806.24,0.0,0.86851,8e-05,12.72008]
[1778742169313,43.41,79806.24,0.0,0.86851,8e-05,12.72008]
[1778742169331,43.41,79805.78,0.0,0.86847,8e-05,12.72268]
[1778742175192,43.41,79806.39,0.0,0.86851,8e-05,12.72027]
[1778742179220,43.41,79805.42,0.0,0.86842,8e-05,12.72603]
[1778742181234,43.41,79807.41,0.0,0.86858,8e-05,12.71568]
[1778742182024,43.41,79807.41,0.0,0.86858,8e-05,12.71568]
[1778742182064,43.41,79807.41,0.0,0.86858,8e-05,12.71568]
[1778742182072,43.41,79807.41,0.0,0.86858,8e-05,12.71568]
[1778742182241,43.41,79808.26,0.0,0.86864,8e-05,12.71129]
[1778742183263,43.41,79808.26,0.0,0.86864,8e-05,12.71129]
[1778742183317,43.41,79808.26,0.0,0.86864,8e-05,12.71129]
[1778742183332,43.42,79808.92,0.0,0.8687,8e-05,12.70793]
[1778742184258,43.42,79799.43,0.0,0.86791,8e-05,12.75876]
[1778742185265,43.42,79797.27,0.0,0.86773,8e-05,12.7704]
[1778742187145,43.42,79796.86,0.0,0.8677,8e-05,12.77266]
[1778742187195,43.42,79796.86,0.0,0.8677,8e-05,12.77266]
[1778742187312,43.42,79796.86,0.0,0.8677,8e-05,12.77266]
[1778742187410,43.42,79794.29,0.0,0.86748,8e-05,12.78647]
[1778742188286,43.42,79795.78,0.0,0.86761,8e-05,12.77856]
[1778742189080,43.42,79795.78,0.0,0.86761,8e-05,12.77856]
[1778742189311,43.42,79795.78,0.0,0.86761,8e-05,12.77856]
[1778742189411,43.42,79794.85,0.0,0.86753,8e-05,12.7836]
[1778742191311,43.42,79788.21,0.0,0.86698,8e-05,12.8192]
[1778742192318,43.42,79779.59,0.0,0.86626,8e-05,12.8653]
[1778742193387,43.42,79779.59,0.0,0.86626,8e-05,12.8653]
[1778742193465,43.42,79779.59,0.0,0.86626,8e-05,12.8653]
[1778742193569,43.42,79779.59,0.0,0.86626,8e-05,12.8653]
[1778742193648,43.42,79777.65,0.0,0.8661,8e-05,12.87562]
[1778742194332,43.42,79779.75,0.0,0.86627,8e-05,12.86433]
[1778742196346,43.42,79778.41,0.0,0.86616,8e-05,12.87139]
[1778742201381,43.42,79778.19,0.0,0.86615,8e-05,12.87229]
[1778742203395,43.42,79776.17,0.0,0.86598,8e-05,12.883]
[1778742204730,43.42,79776.17,0.0,0.86598,8e-05,12.883]
[1778742204832,43.42,79773.99,0.0,0.8658,8e-05,12.8946]
[1778742205031,43.42,79773.99,0.0,0.8658,8e-05,12.8946]
[1778742205411,43.42,79772.84,0.0,0.86571,8e-05,12.90067]
[1778742206418,43.41,79774.26,0.0,0.86583,8e-05,12.89299]
[1778742207425,43.41,79768.68,0.0,0.86536,8e-05,12.92277]
[1778742208344,43.41,79768.68,0.0,0.86536,8e-05,12.92277]
[1778742208391,43.41,79768.68,0.0,0.86536,8e-05,12.92277]
[1778742208563,43.41,79768.68,0.0,0.86536,8e-05,12.92277]
[1778742208581,43.41,79766.64,0.0,0.86519,8e-05,12.93358]
[1778742211454,43.41,79766.1,0.0,0.86519,8e-05,12.93127]
[1778742214475,43.41,79765.35,0.0,0.86514,8e-05,12.93488]
[1778742216529,43.41,79765.28,0.0,0.86513,8e-05,12.93512]
[1778742216630,43.41,79766.2,0.0,0.86521,8e-05,12.93006]
[1778742218503,43.41,79763.26,0.0,0.86497,8e-05,12.94553]
[1778742219019,43.41,79763.26,0.0,0.86497,8e-05,12.94553]
[1778742219060,43.41,79763.26,0.0,0.86497,8e-05,12.94553]
[1778742219067,43.41,79763.26,0.0,0.86497,8e-05,12.94553]
[1778742219510,43.41,79760.93,0.0,0.86478,8e-05,12.95786]
[1778742220075,43.41,79760.93,0.0,0.86478,8e-05,12.95786]
[1778742220310,43.41,79760.93,0.0,0.86478,8e-05,12.95786]
[1778742220517,43.41,79760.46,0.0,0.86474,8e-05,12.9602]
[1778742221524,43.41,79759.7,0.0,0.86468,8e-05,12.9641]
[1778742222531,43.41,79759.05,0.0,0.86463,8e-05,12.9674]
[1778742227603,43.41,79758.77,0.0,0.86461,8e-05,12.96815]
[1778742227654,43.41,79758.77,0.0,0.86461,8e-05,12.96815]
[1778742227810,43.41,79758.77,0.0,0.86461,8e-05,12.96815]
[1778742227862,43.41,79757.79,0.0,0.86454,8e-05,12.97301]
[1778742229580,43.4,79751.06,0.0,0.86397,8e-05,13.00884]
[1778742230642,43.4,79751.06,0.0,0.86397,8e-05,13.00884]
[1778742230813,43.4,79751.06,0.0,0.86397,8e-05,13.00884]
[1778742230917,43.4,79751.58,0.0,0.86402,8e-05,13.00556]
[1778742231594,43.4,79750.07,0.0,0.8639,8e-05,13.01365]
[1778742232345,43.4,79750.07,0.0,0.8639,8e-05,13.01365]
[1778742232560,43.4,79750.07,0.0,0.8639,8e-05,13.01365]
[1778742232601,43.4,79746.99,0.0,0.86364,8e-05,13.0299]
[1778742233608,43.4,79744.91,0.0,0.86347,8e-05,13.04078]
[1778742238643,43.4,79744.87,0.0,0.86349,8e-05,13.03953]
[1778742240639,43.4,79744.1,0.0,0.86343,8e-05,13.04337]
[1778742240686,43.4,79744.1,0.0,0.86343,8e-05,13.04337]
[1778742240814,43.4,79744.1,0.0,0.86343,8e-05,13.04337]
[1778742240914,43.4,79744.46,0.0,0.86347,8e-05,13.04086]
[1778742245692,43.39,79745.43,0.0,0.86357,8e-05,13.03448]
[1778742246699,43.39,79744.37,0.0,0.86348,8e-05,13.03988]
[1778742246965,43.39,79744.37,0.0,0.86348,8e-05,13.03988]
[1778742247011,43.39,79744.37,0.0,0.86348,8e-05,13.03988]
[1778742247068,43.39,79744.37,0.0,0.86348,8e-05,13.03988]
[1778742247706,43.39,79744.44,0.0,0.86349,8e-05,13.03922]
[1778742248713,43.39,79741.12,0.0,0.86322,8e-05,13.05673]
[1778742249720,43.39,79742.24,0.0,0.86331,8e-05,13.05043]
[1778742251686,43.39,79742.72,0.0,0.86336,8e-05,13.04754]
[1778742251734,43.39,79742.72,0.0,0.86336,8e-05,13.04754]
[1778742251814,43.39,79742.72,0.0,0.86336,8e-05,13.04754]
[1778742251853,43.39,79740.85,0.0,0.86321,8e-05,13.05696]
[1778742253748,43.38,79739.15,0.0,0.86307,8e-05,13.06576]
[1778742254755,43.38,79737.95,0.0,0.86298,8e-05,13.07188]
[1778742255762,43.38,79733.99,0.0,0.86264,8e-05,13.09279]
[1778742256485,43.38,79733.99,0.0,0.86264,8e-05,13.09279]
[1778742256773,43.38,79724.02,0.0,0.8618,9e-05,13.14619]
[1778742257777,43.38,79715.26,0.0,0.86105,9e-05,13.19328]
[1778742257988,43.38,79715.26,0.0,0.86105,9e-05,13.19328]
[1778742258040,43.38,79715.26,0.0,0.86105,9e-05,13.19328]
[1778742258784,43.38,79718.6,0.0,0.86133,9e-05,13.17532]
[1778742260904,43.38,79718.02,0.0,0.86129,9e-05,13.17835]
[1778742260948,43.38,79718.84,0.0,0.86136,9e-05,13.17382]
[1778742261062,43.38,79718.84,0.0,0.86136,9e-05,13.17382]
[1778742261805,43.38,79717.96,0.0,0.86128,9e-05,13.17855]
[1778742262812,43.38,79717.24,0.0,0.86122,9e-05,13.18237]
[1778742263819,43.38,79716.46,0.0,0.86116,9e-05,13.1865]
[1778742264826,43.38,79711.39,0.0,0.86072,9e-05,13.21368]
[1778742265833,43.38,79710.53,0.0,0.86065,9e-05,13.21823]
[1778742266231,43.38,79710.53,0.0,0.86065,9e-05,13.21823]
[1778742266283,43.38,79710.53,0.0,0.86065,9e-05,13.21823]
[1778742266315,43.38,79710.53,0.0,0.86065,9e-05,13.21823]
[1778742266840,43.38,79710.65,0.0,0.86066,9e-05,13.21748]
[1778742267847,43.38,79716.81,0.0,0.86119,9e-05,13.18415]
[1778742268854,43.38,79715.62,0.0,0.86109,9e-05,13.19048]
[1778742269861,43.38,79712.32,0.0,0.86081,9e-05,13.20814]
[1778742270868,43.38,79710.65,0.0,0.86067,9e-05,13.21702]
[1778742273628,43.38,79711.19,0.0,0.86076,9e-05,13.2091]
[1778742273676,43.38,79711.19,0.0,0.86076,9e-05,13.2091]
[1778742273812,43.38,79711.19,0.0,0.86076,9e-05,13.2091]
[1778742273889,43.38,79714.21,0.0,0.86102,9e-05,13.19277]
[1778742274896,43.38,79715.06,0.0,0.86109,9e-05,13.18813]
[1778742277917,43.38,79714.26,0.0,0.86103,9e-05,13.19219]
[1778742280938,43.38,79712.64,0.0,0.86089,9e-05,13.20062]
[1778742281334,43.38,79712.64,0.0,0.86089,9e-05,13.20062]
[1778742281384,43.38,79712.64,0.0,0.86089,9e-05,13.20062]
[1778742281567,43.38,79712.64,0.0,0.86089,9e-05,13.20062]
[1778742281945,43.38,79709.4,0.0,0.86062,9e-05,13.21792]
[1778742282952,43.37,79704.97,0.0,0.86026,9e-05,13.24037]
[1778742283959,43.37,79700.43,0.0,0.85987,9e-05,13.26461]
[1778742285973,43.37,79701.48,0.0,0.85997,9e-05,13.25855]
[1778742288474,43.37,79701.41,0.0,0.85996,9e-05,13.25873]
[1778742288570,43.37,79701.41,0.0,0.85996,9e-05,13.25873]
[1778742288650,43.37,79701.87,0.0,0.86,9e-05,13.25606]
[1778742289922,43.37,79701.87,0.0,0.86,9e-05,13.25606]
[1778742289966,43.37,79700.74,0.0,0.85991,9e-05,13.26173]
[1778742290001,43.37,79697.89,0.0,0.85967,9e-05,13.27706]
[1778742291008,43.37,79695.68,0.0,0.85948,9e-05,13.28872]
[1778742292015,43.37,79697.35,0.0,0.85963,9e-05,13.2795]
[1778742293157,43.37,79697.35,0.0,0.85963,9e-05,13.2795]
[1778742293160,43.37,79696.25,0.0,0.85954,9e-05,13.28518]
[1778742294029,43.37,79700.37,0.0,0.8599,9e-05,13.26278]
[1778742295588,43.37,79700.37,0.0,0.8599,9e-05,13.26278]
[1778742295640,43.37,79700.37,0.0,0.8599,9e-05,13.26278]
[1778742295663,43.37,79709.73,0.0,0.86071,9e-05,13.21224]
[1778742296043,43.37,79712.01,0.0,0.8609,9e-05,13.19985]
[1778742297564,43.37,79712.01,0.0,0.8609,9e-05,13.19985]
[1778742297662,43.36,79713.38,0.0,0.86102,9e-05,13.19238]
[1778742298060,43.36,79714.07,0.0,0.86108,9e-05,13.18857]
[1778742300072,43.36,79717.01,0.0,0.86134,9e-05,13.17259]
[1778742301079,43.36,79723.41,0.0,0.86189,9e-05,13.13814]
[1778742302074,43.36,79723.41,0.0,0.86189,9e-05,13.13814]
[1778742302125,43.36,79723.41,0.0,0.86189,9e-05,13.13814]
[1778742302175,43.36,79727.08,0.0,0.8622,9e-05,13.11819]
[1778742303563,43.36,79727.08,0.0,0.8622,9e-05,13.11819]
[1778742308688,43.36,79726.47,0.0,0.86217,9e-05,13.12045]
[1778742308759,43.36,79726.47,0.0,0.86217,9e-05,13.12045]
[1778742308860,43.36,79723.9,0.0,0.86195,9e-05,13.13405]
[1778742309567,43.36,79723.9,0.0,0.86195,9e-05,13.13405]
[1778742309658,43.36,79722.89,0.0,0.86187,9e-05,13.13926]
[1778742312167,43.36,79731.06,0.0,0.86257,9e-05,13.09515]
[1778742313174,43.36,79735.25,0.0,0.86292,8e-05,13.07271]
[1778742316195,43.36,79736.1,0.0,0.86299,8e-05,13.06842]
[1778742321230,43.36,79736.16,0.0,0.86299,8e-05,13.06836]
[1778742322237,43.36,79735.67,0.0,0.86295,8e-05,13.07088]
[1778742326007,43.36,79735.49,0.0,0.86294,8e-05,13.0716]
[1778742325258,43.36,79736.05,0.0,0.86299,8e-05,13.06847]
[1778742326265,43.36,79737.21,0.0,0.86309,8e-05,13.06213]
[1778742327272,43.36,79738.93,0.0,0.86324,8e-05,13.05256]
[1778742329286,43.36,79739.32,0.0,0.86328,8e-05,13.04982]
[1778742330080,43.36,79739.32,0.0,0.86328,8e-05,13.04982]
[1778742330293,43.35,79735.24,0.0,0.86294,8e-05,13.07141]
[1778742331300,43.35,79734.32,0.0,0.86291,8e-05,13.07119]
[1778742333314,43.35,79733.69,0.0,0.86287,8e-05,13.07391]
[1778742335328,43.35,79731.71,0.0,0.86271,9e-05,13.08391]
[1778742337342,43.35,79730.72,0.0,0.86263,9e-05,13.08856]
[1778742339359,43.35,79730.19,0.0,0.86259,9e-05,13.09111]
[1778742340249,43.35,79730.19,0.0,0.86259,9e-05,13.09111]
[1778742340363,43.35,79729.01,0.0,0.86249,9e-05,13.0973]
[1778742343384,43.35,79727.62,0.0,0.86238,9e-05,13.10429]
[1778742344392,43.35,79721.84,0.0,0.86189,9e-05,13.13539]
[1778742345265,43.35,79721.84,0.0,0.86189,9e-05,13.13539]
[1778742345316,43.35,79721.84,0.0,0.86189,9e-05,13.13539]
[1778742345398,43.35,79720.17,0.0,0.86175,9e-05,13.14436]
[1778742346405,43.35,79724.95,0.0,0.86216,9e-05,13.11865]
[1778742347412,43.35,79727.43,0.0,0.86237,9e-05,13.10534]
[1778742351441,43.35,79731.18,0.0,0.86268,9e-05,13.08535]
[1778742352214,43.35,79731.18,0.0,0.86268,9e-05,13.08535]
[1778742352448,43.35,79732.46,0.0,0.86279,9e-05,13.07855]
[1778742353455,43.35,79735.93,0.0,0.86308,8e-05,13.05999]
[1778742354462,43.35,79736.64,0.0,0.86314,8e-05,13.05626]
[1778742356418,43.35,79736.46,0.0,0.86313,8e-05,13.0573]
[1778742356478,43.35,79741.06,0.0,0.86352,8e-05,13.03269]
[1778742357483,43.35,79742.86,0.0,0.86367,8e-05,13.02296]
[1778742358490,43.35,79747.5,0.0,0.86407,8e-05,12.99778]
[1778742359497,43.35,79752.89,0.0,0.86452,8e-05,12.96863]
[1778742362518,43.34,79755.19,0.0,0.86473,8e-05,12.95572]
[1778742367553,43.34,79755.85,0.0,0.86479,8e-05,12.95133]
[1778742372588,43.34,79754.41,0.0,0.86469,8e-05,12.95822]
[1778742373513,43.34,79754.41,0.0,0.86469,8e-05,12.95822]
[1778742373562,43.34,79754.41,0.0,0.86469,8e-05,12.95822]
[1778742373653,43.34,79754.41,0.0,0.86469,8e-05,12.95822]
[1778742373754,43.34,79754.81,0.0,0.86472,8e-05,12.95589]
[1778742379637,43.34,79756.14,0.0,0.86485,8e-05,12.94777]
[1778742380882,43.34,79756.14,0.0,0.86485,8e-05,12.94777]
[1778742380888,43.34,79756.14,0.0,0.86485,8e-05,12.94777]
[1778742381060,43.34,79756.14,0.0,0.86485,8e-05,12.94777]
[1778742380986,43.33,79755.7,0.0,0.86482,8e-05,12.9498]
[1778742386687,43.33,79757.44,0.0,0.86498,8e-05,12.93962]
[1778742387760,43.33,79757.44,0.0,0.86498,8e-05,12.93962]
[1778742387812,43.33,79757.44,0.0,0.86498,8e-05,12.93962]
[1778742387842,43.33,79758.08,0.0,0.86503,8e-05,12.93604]
[1778742392107,43.33,79757.56,0.0,0.865,8e-05,12.93837]
[1778742392308,43.33,79757.56,0.0,0.865,8e-05,12.93837]
[1778742392409,43.33,79757.56,0.0,0.86504,8e-05,12.93325]
[1778742398770,43.33,79757.03,0.0,0.86501,8e-05,12.9352]
[1778742399777,43.33,79752.67,0.0,0.86464,8e-05,12.95844]
[1778742401137,43.33,79751.95,0.0,0.86459,8e-05,12.96213]
[1778742401189,43.33,79751.95,0.0,0.86459,8e-05,12.96213]
[1778742401309,43.33,79751.95,0.0,0.86459,8e-05,12.96213]
[1778742401791,43.33,79751.84,0.0,0.86458,8e-05,12.96253]
[1778742406826,43.32,79752.04,0.0,0.86461,8e-05,12.96052]
[1778742410185,43.32,79751.98,0.0,0.86461,8e-05,12.9603]
[1778742410237,43.32,79751.98,0.0,0.86461,8e-05,12.9603]
[1778742410308,43.32,79751.98,0.0,0.86461,8e-05,12.9603]
[1778742410409,43.32,79751.98,0.0,0.86462,8e-05,12.96012]
[1778742415889,43.32,79753.36,0.0,0.86475,8e-05,12.95182]
[1778742420924,43.32,79752.95,0.0,0.86473,8e-05,12.9532]
[1778742421604,43.32,79752.95,0.0,0.86473,8e-05,12.9532]
[1778742421656,43.32,79752.95,0.0,0.86473,8e-05,12.9532]
[1778742421809,43.32,79752.95,0.0,0.86473,8e-05,12.9532]
[1778742421931,43.32,79752.88,0.0,0.86472,8e-05,12.95341]
[1778742426966,43.31,79752.86,0.0,0.86473,8e-05,12.95271]
[1778742432001,43.31,79753.14,0.0,0.86477,8e-05,12.9504]
[1778742437036,43.31,79755.77,0.0,0.865,8e-05,12.93534]
[1778742437730,43.31,79755.77,0.0,0.865,8e-05,12.93534]
[1778742437782,43.31,79755.77,0.0,0.865,8e-05,12.93534]
[1778742437814,43.31,79755.77,0.0,0.865,8e-05,12.93534]
[1778742438043,43.31,79755.8,0.0,0.86501,8e-05,12.93504]
[1778742443078,43.31,79755.75,0.0,0.86502,8e-05,12.93462]
[1778742448113,43.3,79755.59,0.0,0.86501,8e-05,12.93479]
[1778742456614,43.3,79755.57,0.0,0.86506,8e-05,12.92966]
[1778742456666,43.3,79755.57,0.0,0.86506,8e-05,12.92966]
[1778742456809,43.3,79755.57,0.0,0.86506,8e-05,12.92966]
[1778742456910,43.3,79755.57,0.0,0.86507,8e-05,12.92898]
[1778742463218,43.3,79756.85,0.0,0.86519,8e-05,12.92115]
[1778742464328,43.3,79756.85,0.0,0.86519,8e-05,12.92115]
[1778742464380,43.3,79756.85,0.0,0.86519,8e-05,12.92115]
[1778742464560,43.3,79756.85,0.0,0.86519,8e-05,12.92115]
[1778742464641,43.3,79757.02,0.0,0.86521,8e-05,12.92011]
[1778742466240,43.3,79763.19,0.0,0.86573,8e-05,12.88674]
[1778742467876,43.3,79763.19,0.0,0.86573,8e-05,12.88674]
[1778742467928,43.3,79763.19,0.0,0.86573,8e-05,12.88674]
[1778742468060,43.3,79763.19,0.0,0.86573,8e-05,12.88674]
[1778742468128,43.3,79766.72,0.0,0.86603,8e-05,12.86766]
[1778742473289,43.3,79769.35,0.0,0.86625,8e-05,12.85336]
[1778742475524,43.3,79769.33,0.0,0.86625,8e-05,12.85343]
[1778742475564,43.3,79769.33,0.0,0.86625,8e-05,12.85343]
[1778742475576,43.3,79769.33,0.0,0.86625,8e-05,12.85343]
[1778742475593,43.3,79769.33,0.0,0.86625,8e-05,12.85338]
[1778742481346,43.3,79770.35,0.0,0.86634,8e-05,12.84766]
[1778742482708,43.3,79770.35,0.0,0.86634,8e-05,12.84766]
[1778742482809,43.3,79770.35,0.0,0.86634,8e-05,12.84766]
[1778742482910,43.3,79782.43,0.0,0.86734,8e-05,12.78286]
[1778742483360,43.3,79784.62,0.0,0.86753,8e-05,12.77118]
[1778742488395,43.3,79782.0,0.0,0.8673,8e-05,12.78552]
[1778742489360,43.3,79782.0,0.0,0.8673,8e-05,12.78552]
[1778742489412,43.3,79782.0,0.0,0.8673,8e-05,12.78552]
[1778742489562,43.3,79782.0,0.0,0.8673,8e-05,12.78552]
[1778742489567,43.3,79781.93,0.0,0.8673,8e-05,12.78595]
[1778742493947,43.3,79781.84,0.0,0.86729,8e-05,12.7866]
[1778742493999,43.3,79781.84,0.0,0.86729,8e-05,12.7866]
[1778742494062,43.3,79781.84,0.0,0.86729,8e-05,12.7866]
[1778742494160,43.3,79781.81,0.0,0.86728,8e-05,12.78688]
[1778742495444,43.3,79779.88,0.0,0.86712,8e-05,12.79728]
[1778742500479,43.3,79779.32,0.0,0.86707,8e-05,12.80054]
[1778742501710,43.3,79779.32,0.0,0.86707,8e-05,12.80054]
[1778742501761,43.3,79779.32,0.0,0.86707,8e-05,12.80054]
[1778742501810,43.3,79779.32,0.0,0.86707,8e-05,12.80054]
[1778742501911,43.3,79779.3,0.0,0.86707,8e-05,12.8007]
[1778742507528,43.3,79778.77,0.0,0.86702,8e-05,12.80393]
[1778742511556,43.3,79779.94,0.0,0.86715,8e-05,12.79314]
[1778742516927,43.3,79780.75,0.0,0.86721,8e-05,12.78916]
[1778742516979,43.3,79780.75,0.0,0.86721,8e-05,12.78916]
[1778742517064,43.3,79780.75,0.0,0.86721,8e-05,12.78916]
[1778742517140,43.3,79784.12,0.0,0.86749,8e-05,12.77134]
[1778742519612,43.3,79785.31,0.0,0.86758,8e-05,12.76523]
[1778742524648,43.3,79785.0,0.0,0.86755,8e-05,12.76755]
[1778742526128,43.3,79785.0,0.0,0.86755,8e-05,12.76755]
[1778742526179,43.3,79785.0,0.0,0.86755,8e-05,12.76755]
[1778742526316,43.3,79784.63,0.0,0.86752,8e-05,12.76966]
[1778742526663,43.31,79784.68,0.0,0.86752,8e-05,12.76952]
[1778742532705,43.31,79783.89,0.0,0.86744,8e-05,12.77451]
[1778742533401,43.31,79783.89,0.0,0.86744,8e-05,12.77451]
[1778742533452,43.31,79783.89,0.0,0.86744,8e-05,12.77451]
[1778742533566,43.31,79783.89,0.0,0.86744,8e-05,12.77451]
[1778742533661,43.31,79783.89,0.0,0.86744,8e-05,12.77463]
[1778742537740,43.31,79782.65,0.0,0.86733,8e-05,12.78175]
[1778742542783,43.31,79764.28,0.0,0.86579,8e-05,12.88076]
[1778742544120,43.31,79764.28,0.0,0.86579,8e-05,12.88076]
[1778742544172,43.31,79764.28,0.0,0.86579,8e-05,12.88076]
[1778742544161,43.31,79764.07,0.0,0.86577,8e-05,12.88182]
[1778742544319,43.31,79764.07,0.0,0.86577,8e-05,12.88182]
[1778742544797,43.31,79764.5,0.0,0.86581,8e-05,12.87951]
[1778742547566,43.31,79765.38,0.0,0.86588,8e-05,12.87472]
[1778742548088,43.31,79765.38,0.0,0.86588,8e-05,12.87472]
[1778742548166,43.31,79765.09,0.0,0.86586,8e-05,12.87625]
[1778742548313,43.31,79765.09,0.0,0.86586,8e-05,12.87625]
[1778742548340,43.31,79765.09,0.0,0.86586,8e-05,12.87625]
[1778742548825,43.31,79760.77,0.0,0.8655,8e-05,12.8994]
[1778742550839,43.31,79759.39,0.0,0.86538,8e-05,12.90668]
[1778742551446,43.31,79759.39,0.0,0.86538,8e-05,12.90668]
[1778742551563,43.31,79759.39,0.0,0.86538,8e-05,12.90668]
[1778742551846,43.31,79758.35,0.0,0.8653,8e-05,12.91219]
[1778742552853,43.31,79754.37,0.0,0.86496,8e-05,12.93347]
[1778742553860,43.31,79750.7,0.0,0.86465,8e-05,12.95307]
[1778742554867,43.31,79749.59,0.0,0.86456,8e-05,12.95889]
[1778742558311,43.31,79749.07,0.0,0.86453,8e-05,12.96123]
[1778742558315,43.31,79749.07,0.0,0.86453,8e-05,12.96123]
[1778742558565,43.31,79749.07,0.0,0.86453,8e-05,12.96123]
[1778742558895,43.31,79748.58,0.0,0.86449,8e-05,12.96371]
[1778742559902,43.31,79744.1,0.0,0.86411,8e-05,12.98761]
[1778742562923,43.3,79743.29,0.0,0.86405,8e-05,12.99136]
[1778742565187,43.3,79742.57,0.0,0.86399,8e-05,12.99502]
[1778742565255,43.3,79742.57,0.0,0.86399,8e-05,12.99502]
[1778742564937,43.3,79740.37,0.0,0.86381,8e-05,13.00663]
[1778742565311,43.3,79740.37,0.0,0.86381,8e-05,13.00663]
[1778742565944,43.3,79740.31,0.0,0.86381,8e-05,13.00672]
[1778742567958,43.3,79738.51,0.0,0.86366,8e-05,13.01591]
[1778742568966,43.3,79737.35,0.0,0.86357,8e-05,13.02189]
[1778742571681,43.3,79737.35,0.0,0.86357,8e-05,13.02189]
[1778742571726,43.3,79737.35,0.0,0.86357,8e-05,13.02189]
[1778742571778,43.3,79737.35,0.0,0.86357,8e-05,13.02189]
[1778742571813,43.3,79737.35,0.0,0.86357,8e-05,13.02189]
[1778742571987,43.3,79740.96,0.0,0.86393,8e-05,12.99689]
[1778742572995,43.3,79745.19,0.0,0.86429,8e-05,12.97393]
[1778742574001,43.3,79749.68,0.0,0.86467,8e-05,12.94962]
[1778742578029,43.3,79741.38,0.0,0.86398,8e-05,12.99356]
[1778742578981,43.3,79741.38,0.0,0.86398,8e-05,12.99356]
[1778742579034,43.3,79741.38,0.0,0.86398,8e-05,12.99356]
[1778742579060,43.3,79741.38,0.0,0.86398,8e-05,12.99356]
[1778742579082,43.29,79742.41,0.0,0.86407,8e-05,12.98786]
[1778742580043,43.29,79743.86,0.0,0.8642,8e-05,12.97985]
[1778742582057,43.29,79739.61,0.0,0.86384,8e-05,13.00225]
[1778742582734,43.29,79739.61,0.0,0.86384,8e-05,13.00225]
[1778742582811,43.29,79739.61,0.0,0.86384,8e-05,13.00225]
[1778742583038,43.29,79739.61,0.0,0.86384,8e-05,13.00225]
[1778742583064,43.29,79740.27,0.0,0.8639,8e-05,12.99849]
[1778742583347,43.29,79740.27,0.0,0.8639,8e-05,12.99849]
[1778742583563,43.29,79740.27,0.0,0.8639,8e-05,12.99849]
[1778742584075,43.29,79738.09,0.0,0.86372,8e-05,13.00997]
[1778742588136,43.29,79738.36,0.0,0.86375,8e-05,13.00802]
[1778742588181,43.29,79738.36,0.0,0.86375,8e-05,13.00802]
[1778742588282,43.29,79738.49,0.0,0.86377,8e-05,13.00654]
[1778742588313,43.29,79738.49,0.0,0.86377,8e-05,13.00654]
[1778742594145,43.28,79738.35,0.0,0.86382,8e-05,13.00359]
[1778742595056,43.28,79738.35,0.0,0.86382,8e-05,13.00359]
[1778742595107,43.28,79738.35,0.0,0.86382,8e-05,13.00359]
[1778742595152,43.28,79742.85,0.0,0.8642,8e-05,12.97914]
[1778742595316,43.28,79742.85,0.0,0.8642,8e-05,12.97914]
[1778742596159,43.28,79743.51,0.0,0.86426,8e-05,12.97533]
[1778742597166,43.28,79744.4,0.0,0.86434,8e-05,12.97032]
[1778742598173,43.27,79746.06,0.0,0.86449,8e-05,12.96118]
[1778742602201,43.27,79736.15,0.0,0.86366,8e-05,13.01366]
[1778742602810,43.27,79736.15,0.0,0.86366,8e-05,13.01366]
[1778742602860,43.27,79736.15,0.0,0.86366,8e-05,13.01366]
[1778742603061,43.27,79736.15,0.0,0.86366,8e-05,13.01366]
[1778742603213,43.27,79731.93,0.0,0.8633,9e-05,13.03616]
[1778742605226,43.27,79730.72,0.0,0.86321,9e-05,13.04211]
[1778742610262,43.27,79730.6,0.0,0.86323,9e-05,13.04093]
[1778742613283,43.26,79732.98,0.0,0.86344,8e-05,13.02722]
[1778742613886,43.26,79732.98,0.0,0.86344,8e-05,13.02722]
[1778742613939,43.26,79732.98,0.0,0.86344,8e-05,13.02722]
[1778742614061,43.26,79732.98,0.0,0.86344,8e-05,13.02722]
[1778742614290,43.26,79734.92,0.0,0.86361,8e-05,13.0165]
[1778742615297,43.26,79735.97,0.0,0.86371,8e-05,13.01058]
[1778742619325,43.26,79734.28,0.0,0.86358,8e-05,13.01863]
[1778742620390,43.26,79734.28,0.0,0.86358,8e-05,13.01863]
[1778742620441,43.26,79734.28,0.0,0.86358,8e-05,13.01863]
[1778742620564,43.26,79734.28,0.0,0.86358,8e-05,13.01863]
[1778742620650,43.26,79733.11,0.0,0.86348,8e-05,13.02465]
[1778742624360,43.25,79731.76,0.0,0.86339,9e-05,13.03078]
[1778742629396,43.25,79731.31,0.0,0.86337,9e-05,13.03177]
[1778742634431,43.25,79730.93,0.0,0.8634,9e-05,13.02758]
[1778742635587,43.25,79730.93,0.0,0.8634,9e-05,13.02758]
[1778742635639,43.25,79730.93,0.0,0.8634,9e-05,13.02758]
[1778742635740,43.25,79732.59,0.0,0.86354,8e-05,13.01837]
[1778742636445,43.24,79733.7,0.0,0.86364,8e-05,13.01213]
[1778742637568,43.24,79733.7,0.0,0.86364,8e-05,13.01213]
[1778742643494,43.24,79733.82,0.0,0.86368,8e-05,13.00969]
[1778742646500,43.24,79733.86,0.0,0.86369,8e-05,13.00897]
[1778742646551,43.24,79733.86,0.0,0.86369,8e-05,13.00897]
[1778742646593,43.24,79733.86,0.0,0.86369,8e-05,13.00872]
[1778742649559,43.24,79733.97,0.0,0.86371,8e-05,13.00763]
[1778742649660,43.24,79736.17,0.0,0.8639,8e-05,12.99554]
[1778742652557,43.23,79733.89,0.0,0.86372,8e-05,13.00712]
[1778742658599,43.23,79733.61,0.0,0.86372,8e-05,13.00716]
[1778742670035,43.23,79733.85,0.0,0.86375,8e-05,13.00539]
[1778742670087,43.23,79733.85,0.0,0.86375,8e-05,13.00539]
[1778742670270,43.22,79733.85,0.0,0.86378,8e-05,13.00327]
[1778742671566,43.22,79733.85,0.0,0.86378,8e-05,13.00303]
[1778742676728,43.22,79734.07,0.0,0.86382,8e-05,13.00047]
[1778742684784,43.21,79736.12,0.0,0.86402,8e-05,12.98765]
[1778742685791,43.21,79739.06,0.0,0.86428,8e-05,12.97162]
[1778742690826,43.21,79739.15,0.0,0.8643,8e-05,12.97022]
[1778742695861,43.21,79739.2,0.0,0.86435,8e-05,12.96426]
[1778742696868,43.21,79742.63,0.0,0.86465,8e-05,12.94562]
[1778742700896,43.2,79741.36,0.0,0.86455,8e-05,12.95187]
[1778742706938,43.2,79741.09,0.0,0.86454,8e-05,12.95247]
[1778742710966,43.2,79739.32,0.0,0.8644,8e-05,12.96143]
[1778742711973,43.2,79738.15,0.0,0.8643,8e-05,12.96757]
[1778742712980,43.2,79735.33,0.0,0.86406,8e-05,12.98259]
[1778742718016,43.2,79734.59,0.0,0.86402,8e-05,12.98563]
[1778742720030,43.2,79733.51,0.0,0.86393,8e-05,12.99108]
[1778742725065,43.19,79734.49,0.0,0.86403,8e-05,12.98486]
[1778742727079,43.19,79732.88,0.0,0.8639,8e-05,12.99317]
[1778742730100,43.19,79730.91,0.0,0.86374,9e-05,13.00322]
[1778742732344,43.19,79724.73,0.0,0.86322,9e-05,13.03612]
[1778742733382,43.19,79714.94,0.0,0.86239,9e-05,13.08855]
[1778742735565,43.19,79713.92,0.0,0.8623,9e-05,13.09383]
[1778742736142,43.19,79713.8,0.0,0.8623,9e-05,13.09425]
[1778742740170,43.18,79714.52,0.0,0.86237,9e-05,13.08948]
[1778742745207,43.18,79714.65,0.0,0.8624,9e-05,13.08769]
[1778742748228,43.18,79707.95,0.0,0.86183,9e-05,13.12321]
[1778742749235,43.18,79704.82,0.0,0.86156,9e-05,13.14018]
[1778742751249,43.18,79703.25,0.0,0.86147,9e-05,13.14386]
[1778742753263,43.18,79702.26,0.0,0.86138,9e-05,13.14918]
[1778742755614,43.18,79702.57,0.0,0.86142,9e-05,13.14704]
[1778742758298,43.18,79701.33,0.0,0.86132,9e-05,13.15325]
[1778742760312,43.18,79704.39,0.0,0.86158,9e-05,13.13671]
[1778742765348,43.18,79704.71,0.0,0.86161,9e-05,13.13497]
[1778742770383,43.18,79704.91,0.0,0.86163,9e-05,13.13393]
[1778742771390,43.18,79706.59,0.0,0.86177,9e-05,13.12466]
[1778742777432,43.18,79706.44,0.0,0.86176,9e-05,13.12555]
[1778742779446,43.18,79711.03,0.0,0.86215,9e-05,13.1008]
[1778742781460,43.18,79712.27,0.0,0.86226,9e-05,13.09422]
[1778742782467,43.18,79714.01,0.0,0.86241,9e-05,13.0849]
[1778742783474,43.18,79714.72,0.0,0.86247,9e-05,13.08115]
[1778742787155,43.18,79715.09,0.0,0.86249,9e-05,13.0794]
[1778742787502,43.18,79718.7,0.0,0.8628,9e-05,13.05982]
[1778742788509,43.18,79719.75,0.0,0.8629,9e-05,13.05407]
[1778742793209,43.18,79720.3,0.0,0.86294,9e-05,13.05096]
[1778742793256,43.18,79721.06,0.0,0.86301,9e-05,13.04671]
[1778742798579,43.18,79721.21,0.0,0.86303,9e-05,13.0455]
[1778742803614,43.17,79721.4,0.0,0.86305,9e-05,13.04414]
[1778742811670,43.17,79721.72,0.0,0.86313,9e-05,13.03708]
[1778742813684,43.17,79722.38,0.0,0.86319,9e-05,13.0334]
[1778742818719,43.17,79722.02,0.0,0.86316,9e-05,13.03505]
[1778742823754,43.17,79722.24,0.0,0.86318,9e-05,13.03357]
[1778742824761,43.17,79723.85,0.0,0.86332,9e-05,13.02483]
[1778742825768,43.17,79721.07,0.0,0.86308,9e-05,13.03978]
[1778742829796,43.17,79723.95,0.0,0.86333,9e-05,13.02398]
[1778742831810,43.17,79712.1,0.0,0.86232,9e-05,13.08806]
[1778742832817,43.17,79711.77,0.0,0.86229,9e-05,13.08996]
[1778742835838,43.17,79709.85,0.0,0.86212,9e-05,13.1003]
[1778742843894,43.17,79712.24,0.0,0.86233,9e-05,13.08729]
[1778742844901,43.17,79713.34,0.0,0.86242,9e-05,13.08137]
[1778742846915,43.17,79712.63,0.0,0.86236,9e-05,13.08548]
[1778742847922,43.17,79711.21,0.0,0.86224,9e-05,13.09328]
[1778742852957,43.17,79711.45,0.0,0.86225,9e-05,13.09263]
[1778742854971,43.17,79712.38,0.0,0.86232,9e-05,13.08787]
[1778742856987,43.17,79713.33,0.0,0.8624,9e-05,13.08302]
[1778742862024,43.18,79713.51,0.0,0.8624,9e-05,13.08278]
[1778742866052,43.18,79716.74,0.0,0.86267,9e-05,13.06594]
[1778742867059,43.18,79721.21,0.0,0.86305,9e-05,13.042]
[1778742868066,43.18,79719.05,0.0,0.86286,9e-05,13.05385]
[1778742874108,43.18,79719.42,0.0,0.86292,9e-05,13.04817]
[1778742879143,43.19,79719.22,0.0,0.86288,9e-05,13.05019]
[1778742884178,43.19,79719.39,0.0,0.86289,9e-05,13.0502]
[1778742892234,43.19,79719.28,0.0,0.86285,9e-05,13.05222]
[1778742897269,43.19,79719.55,0.0,0.86286,9e-05,13.05165]
[1778742900290,43.2,79718.75,0.0,0.86279,9e-05,13.05649]
[1778742901297,43.2,79715.54,0.0,0.86251,9e-05,13.07396]
[1778742903313,43.2,79714.08,0.0,0.86238,9e-05,13.08212]
[1778742904320,43.2,79713.27,0.0,0.86231,9e-05,13.08662]
[1778742905327,43.2,79712.46,0.0,0.86224,9e-05,13.09111]
[1778742906334,43.2,79711.06,0.0,0.86212,9e-05,13.09877]
[1778742911369,43.2,79704.35,0.0,0.86153,9e-05,13.13552]
[1778742912376,43.2,79699.0,0.0,0.86107,9e-05,13.16449]
[1778742914392,43.2,79697.47,0.0,0.86094,9e-05,13.17283]
[1778742916406,43.2,79695.64,0.0,0.86078,9e-05,13.18273]
[1778742917352,43.2,79695.64,0.0,0.86078,9e-05,13.18273]
[1778742917413,43.2,79694.0,0.0,0.86064,9e-05,13.19159]
[1778742919427,43.2,79697.34,0.0,0.86092,9e-05,13.17354]
[1778742920435,43.2,79700.52,0.0,0.8612,9e-05,13.15636]
[1778742921442,43.2,79699.04,0.0,0.86107,9e-05,13.16435]
[1778742922449,43.2,79700.01,0.0,0.86115,9e-05,13.15915]
[1778742927490,43.2,79700.36,0.0,0.86118,9e-05,13.15739]
[1778742930511,43.2,79701.82,0.0,0.86131,9e-05,13.1496]
[1778742932525,43.2,79708.04,0.0,0.86188,9e-05,13.11129]
[1778742935546,43.2,79710.43,0.0,0.86208,9e-05,13.09872]
[1778742937564,43.2,79710.02,0.0,0.86204,9e-05,13.10103]
[1778742937666,43.2,79712.89,0.0,0.86229,9e-05,13.08565]
[1778742938567,43.2,79715.6,0.0,0.86252,9e-05,13.07116]
[1778742941588,43.2,79716.49,0.0,0.86259,9e-05,13.0668]
[1778742943602,43.21,79715.44,0.0,0.86249,9e-05,13.07275]
[1778742954679,43.21,79715.59,0.0,0.86248,9e-05,13.07354]
[1778742959714,43.21,79715.71,0.0,0.86248,9e-05,13.07363]
[1778742963751,43.21,79708.03,0.0,0.86181,9e-05,13.11554]
[1778742964750,43.21,79697.87,0.0,0.86094,9e-05,13.17043]
[1778742965757,43.21,79704.26,0.0,0.86149,9e-05,13.13597]
[1778742970792,43.21,79703.36,0.0,0.86141,9e-05,13.14111]
[1778742975827,43.22,79703.71,0.0,0.86143,9e-05,13.13945]
[1778742980864,43.22,79703.97,0.0,0.86145,9e-05,13.13828]
[1778742984890,43.22,79706.92,0.0,0.8617,9e-05,13.12256]
[1778742985897,43.22,79711.21,0.0,0.86207,9e-05,13.0995]
[1778742987911,43.22,79712.25,0.0,0.86216,9e-05,13.0941]
[1778742988918,43.22,79713.16,0.0,0.86223,9e-05,13.0893]
[1778742990932,43.22,79712.35,0.0,0.86216,9e-05,13.09389]
[1778742995967,43.22,79712.34,0.0,0.86219,9e-05,13.08965]
[1778743001002,43.22,79712.71,0.0,0.86221,9e-05,13.08816]
[1778743002009,43.22,79713.71,0.0,0.8623,9e-05,13.08287]
[1778743003016,43.22,79712.94,0.0,0.86223,9e-05,13.08713]
[1778743008051,43.22,79713.83,0.0,0.8623,9e-05,13.08282]
[1778743011072,43.22,79714.63,0.0,0.86236,9e-05,13.07882]
[1778743012079,43.22,79716.32,0.0,0.86251,9e-05,13.06982]
[1778743013086,43.22,79715.45,0.0,0.86243,9e-05,13.07463]
[1778743016107,43.23,79717.43,0.0,0.86259,9e-05,13.0643]
[1778743020135,43.23,79716.34,0.0,0.86249,9e-05,13.07066]
[1778743023159,43.23,79717.04,0.0,0.86255,9e-05,13.06723]
[1778743025173,43.23,79717.9,0.0,0.86262,9e-05,13.06283]
[1778743033342,43.23,79718.15,0.0,0.86264,9e-05,13.0616]
[1778743039272,43.23,79718.06,0.0,0.86261,9e-05,13.0637]
[1778743041286,43.23,79717.09,0.0,0.86252,9e-05,13.06919]
[1778743046321,43.24,79717.68,0.0,0.86256,9e-05,13.06662]
[1778743047328,43.24,79722.19,0.0,0.86294,9e-05,13.04246]
[1778743048335,43.24,79721.3,0.0,0.86286,9e-05,13.04742]
[1778743053370,43.24,79721.37,0.0,0.8629,9e-05,13.04301]
[1778743058405,43.24,79721.64,0.0,0.86291,9e-05,13.04238]
[1778743059412,43.24,79716.68,0.0,0.86248,9e-05,13.06926]
[1778743063440,43.24,79715.96,0.0,0.86241,9e-05,13.07364]
[1778743065455,43.24,79717.09,0.0,0.86251,9e-05,13.06781]
[1778743066462,43.24,79716.4,0.0,0.86244,9e-05,13.07166]
[1778743069483,43.25,79715.74,0.0,0.86238,9e-05,13.0756]
[1778743071497,43.25,79714.17,0.0,0.86224,9e-05,13.08431]
[1778743076532,43.25,79713.86,0.0,0.86221,9e-05,13.08657]
[1778743078546,43.25,79704.61,0.0,0.86141,9e-05,13.13664]
[1778743079553,43.25,79700.9,0.0,0.86109,9e-05,13.15675]
[1778743081567,43.25,79698.04,0.0,0.86084,9e-05,13.17223]
[1778743086527,43.25,79697.56,0.0,0.8608,9e-05,13.17482]
[1778743088616,43.25,79700.32,0.0,0.86104,9e-05,13.15992]
[1778743089623,43.25,79699.14,0.0,0.86094,9e-05,13.16628]
[1778743090630,43.25,79697.82,0.0,0.86082,9e-05,13.17341]
[1778743096672,43.25,79698.19,0.0,0.86086,9e-05,13.17138]
[1778743098686,43.25,79697.18,0.0,0.86077,9e-05,13.1768]
[1778743103723,43.25,79697.32,0.0,0.86078,9e-05,13.17595]
[1778743104731,43.25,79694.82,0.0,0.86057,9e-05,13.18938]
[1778743107751,43.25,79693.81,0.0,0.86049,9e-05,13.1943]
[1778743111779,43.24,79692.41,0.0,0.86043,9e-05,13.19538]
[1778743112786,43.24,79690.04,0.0,0.86023,9e-05,13.2081]
[1778743116814,43.24,79688.79,0.0,0.86012,9e-05,13.21452]
[1778743121849,43.24,79689.74,0.0,0.86021,9e-05,13.20894]
[1778743122856,43.24,79688.49,0.0,0.86011,9e-05,13.2156]
[1778743127891,43.24,79687.89,0.0,0.86006,9e-05,13.21836]
[1778743130912,43.24,79690.3,0.0,0.86028,9e-05,13.20506]
[1778743131919,43.24,79691.67,0.0,0.8604,9e-05,13.1976]
[1778743134940,43.24,79693.6,0.0,0.86057,9e-05,13.18697]
[1778743140982,43.24,79693.75,0.0,0.86059,9e-05,13.18572]
[1778743145010,43.23,79695.6,0.0,0.86075,9e-05,13.17547]
[1778743146017,43.23,79692.1,0.0,0.86045,9e-05,13.1943]
[1778743157094,43.23,79692.29,0.0,0.86048,9e-05,13.1924]
[1778743158101,43.23,79690.58,0.0,0.86033,9e-05,13.20155]
[1778743163136,43.23,79690.71,0.0,0.86035,9e-05,13.20045]
[1778743164143,43.23,79689.03,0.0,0.8602,9e-05,13.20943]
[1778743166589,43.23,79687.84,0.0,0.8601,9e-05,13.21567]
[1778743168171,43.23,79686.11,0.0,0.85996,9e-05,13.22479]
[1778743169563,43.23,79686.11,0.0,0.85996,9e-05,13.22479]
[1778743169662,43.23,79685.81,0.0,0.85993,9e-05,13.22629]
[1778743174681,43.23,79685.51,0.0,0.85996,9e-05,13.2226]
[1778743174783,43.23,79684.61,0.0,0.85988,9e-05,13.22734]
[1778743175220,43.23,79683.73,0.0,0.8598,9e-05,13.23196]
[1778743176227,43.23,79681.71,0.0,0.85963,9e-05,13.24273]
[1778743177234,43.23,79680.88,0.0,0.85956,9e-05,13.2471]
[1778743182269,43.22,79681.17,0.0,0.8596,9e-05,13.24492]
[1778743185290,43.22,79680.58,0.0,0.85955,9e-05,13.24775]
[1778743190325,43.22,79680.47,0.0,0.85955,9e-05,13.24773]
[1778743192339,43.22,79679.04,0.0,0.85943,9e-05,13.2552]
[1778743194353,43.22,79677.58,0.0,0.85931,9e-05,13.26281]
[1778743203417,43.22,79676.99,0.0,0.85928,9e-05,13.26465]
[1778743205431,43.22,79677.64,0.0,0.85934,9e-05,13.26085]
[1778743206438,43.21,79680.48,0.0,0.85959,9e-05,13.24537]
[1778743208452,43.21,79678.94,0.0,0.85946,9e-05,13.25344]
[1778743209459,43.21,79680.96,0.0,0.85963,9e-05,13.2424]
[1778743214494,43.21,79680.84,0.0,0.85963,9e-05,13.24248]
[1778743218522,43.21,79680.19,0.0,0.85958,9e-05,13.24554]
[1778743223558,43.21,79680.34,0.0,0.85961,9e-05,13.24418]
[1778743228593,43.21,79679.92,0.0,0.85958,9e-05,13.2459]
[1778743232621,43.21,79678.96,0.0,0.85954,9e-05,13.24582]
[1778743234798,43.21,79678.96,0.0,0.85954,9e-05,13.24582]
[1778743237795,43.21,79678.73,0.0,0.85953,9e-05,13.24673]
[1778743239670,43.2,79678.11,0.0,0.85948,9e-05,13.24964]
[1778743244705,43.2,79681.41,0.0,0.85977,9e-05,13.23123]
[1778743245712,43.2,79682.87,0.0,0.8599,9e-05,13.22326]
[1778743247726,43.2,79684.01,0.0,0.86,9e-05,13.21694]
[1778743248733,43.2,79684.87,0.0,0.86008,9e-05,13.21222]
[1778743254775,43.2,79684.78,0.0,0.86008,9e-05,13.21233]
[1778743255782,43.2,79683.67,0.0,0.85998,9e-05,13.21826]
[1778743256789,43.2,79682.46,0.0,0.85988,9e-05,13.22473]
[1778743258803,43.2,79681.84,0.0,0.85983,9e-05,13.22792]
[1778743263838,43.2,79683.15,0.0,0.85995,9e-05,13.22042]
[1778743264845,43.2,79682.18,0.0,0.85987,9e-05,13.22557]
[1778743270887,43.2,79682.55,0.0,0.85991,9e-05,13.22301]
[1778743273908,43.2,79684.21,0.0,0.86005,9e-05,13.21381]
[1778743275922,43.2,79684.87,0.0,0.86011,9e-05,13.21011]
[1778743283978,43.19,79684.75,0.0,0.86011,9e-05,13.21025]
[1778743289014,43.19,79685.95,0.0,0.86022,9e-05,13.20344]
[1778743290021,43.19,79685.15,0.0,0.86015,9e-05,13.20771]
[1778743291028,43.19,79684.43,0.0,0.86013,9e-05,13.2067]
[1778743297070,43.19,79685.01,0.0,0.86019,9e-05,13.20321]
[1778743298077,43.19,79689.56,0.0,0.86058,9e-05,13.17858]
[1778743299084,43.19,79693.06,0.0,0.86089,9e-05,13.15923]
[1778743305127,43.19,79694.54,0.0,0.86103,9e-05,13.15022]
[1778743309154,43.19,79696.96,0.0,0.86125,9e-05,13.13676]
[1778743310161,43.19,79699.22,0.0,0.86145,9e-05,13.12437]
[1778743315196,43.18,79699.09,0.0,0.86146,9e-05,13.12319]
[1778743320231,43.18,79699.43,0.0,0.86152,9e-05,13.11954]
[1778743321238,43.17,79699.87,0.0,0.86157,9e-05,13.11681]
[1778743326094,43.17,79699.85,0.0,0.86157,9e-05,13.11622]
[1778743328287,43.17,79700.44,0.0,0.86165,9e-05,13.11133]
[1778743329294,43.17,79701.24,0.0,0.86173,9e-05,13.10667]
[1778743330301,43.17,79701.96,0.0,0.86179,9e-05,13.10246]
[1778743331308,43.16,79701.31,0.0,0.86174,9e-05,13.10565]
[1778743332315,43.16,79700.91,0.0,0.86171,9e-05,13.10749]
[1778743333322,43.16,79700.31,0.0,0.86167,9e-05,13.11041]
[1778743334329,43.16,79701.02,0.0,0.86173,9e-05,13.10624]
[1778743341378,43.16,79701.17,0.0,0.86178,9e-05,13.10321]
[1778743349434,43.15,79701.03,0.0,0.86181,9e-05,13.10149]
[1778743354469,43.14,79708.27,0.0,0.86249,9e-05,13.05605]
[1778743355476,43.14,79712.64,0.0,0.86287,9e-05,13.03222]
[1778743356211,43.14,79712.64,0.0,0.86287,9e-05,13.03222]
[1778743356483,43.14,79715.49,0.0,0.86312,9e-05,13.01663]
[1778743357490,43.14,79718.35,0.0,0.86336,9e-05,13.00101]
[1778743362525,43.14,79719.53,0.0,0.86348,9e-05,12.99381]
[1778743363532,43.14,79721.77,0.0,0.86367,9e-05,12.98156]
[1778743364539,43.14,79728.73,0.0,0.86427,9e-05,12.94387]
[1778743366271,43.14,79729.51,0.0,0.86433,9e-05,12.93956]
[1778743370581,43.14,79732.87,0.0,0.86463,8e-05,12.92097]
[1778743373602,43.14,79735.29,0.0,0.86484,8e-05,12.90769]
[1778743374609,43.14,79740.67,0.0,0.86529,8e-05,12.87863]
[1778743378637,43.14,79744.4,0.0,0.86561,8e-05,12.85844]
[1778743380653,43.14,79740.45,0.0,0.86528,8e-05,12.8797]
[1778743385688,43.14,79734.06,0.0,0.86474,8e-05,12.91399]
[1778743386695,43.14,79729.4,0.0,0.86434,9e-05,12.93904]
[1778743391730,43.13,79727.77,0.0,0.86421,9e-05,12.94718]
[1778743396765,43.13,79728.92,0.0,0.86432,9e-05,12.94031]
[1778743401800,43.13,79727.2,0.0,0.86419,9e-05,12.9489]
[1778743406835,43.13,79727.14,0.0,0.86419,9e-05,12.94852]
[1778743414891,43.12,79727.52,0.0,0.86428,9e-05,12.94056]
[1778743419927,43.12,79728.24,0.0,0.86435,9e-05,12.93606]
[1778743424965,43.12,79728.23,0.0,0.86436,9e-05,12.93553]
[1778743429999,43.12,79727.01,0.0,0.86426,9e-05,12.94151]
[1778743435034,43.12,79726.04,0.0,0.86419,9e-05,12.94613]
[1778743440070,43.12,79725.09,0.0,0.86412,9e-05,12.95048]
[1778743445105,43.11,79726.15,0.0,0.86422,9e-05,12.94413]
[1778743448126,43.11,79723.6,0.0,0.86401,9e-05,12.95753]
[1778743449133,43.11,79712.95,0.0,0.8631,9e-05,13.0149]
[1778743450140,43.11,79710.79,0.0,0.86292,9e-05,13.02635]
[1778743451147,43.11,79710.12,0.0,0.86287,9e-05,13.02974]
[1778743452154,43.11,79710.28,0.0,0.86288,9e-05,13.02863]
[1778743453161,43.11,79710.09,0.0,0.86287,9e-05,13.02942]
[1778743455175,43.11,79710.14,0.0,0.86288,9e-05,13.02867]
[1778743456182,43.11,79710.0,0.0,0.86288,9e-05,13.02918]
[1778743457189,43.11,79710.65,0.0,0.86294,9e-05,13.02543]
[1778743462224,43.1,79711.41,0.0,0.86302,9e-05,13.02016]
[1778743467259,43.1,79711.34,0.0,0.86303,9e-05,13.01938]
[1778743474308,43.1,79711.27,0.0,0.86309,9e-05,13.01331]
[1778743479343,43.09,79711.16,0.0,0.8631,9e-05,13.01276]
[1778743484378,43.09,79711.38,0.0,0.86313,9e-05,13.01044]
[1778743489413,43.09,79711.2,0.0,0.86314,9e-05,13.0103]
[1778743496462,43.08,79710.45,0.0,0.86309,9e-05,13.01279]
[1778743498476,43.08,79727.1,0.0,0.86452,9e-05,12.92239]
[1778743499483,43.08,79730.5,0.0,0.86481,8e-05,12.90394]
[1778743500493,43.08,79732.69,0.0,0.865,8e-05,12.89205]
[1778743501500,43.08,79738.06,0.0,0.86546,8e-05,12.86301]
[1778743506535,43.08,79738.97,0.0,0.86555,8e-05,12.85699]
[1778743512577,43.07,79737.56,0.0,0.86545,8e-05,12.86325]
[1778743516605,43.07,79739.64,0.0,0.86563,8e-05,12.85176]
[1778743521641,43.07,79738.22,0.0,0.86552,8e-05,12.85914]
[1778743526679,43.07,79739.27,0.0,0.86561,8e-05,12.8532]
[1778743533728,43.07,79740.97,0.0,0.8658,8e-05,12.83888]
[1778743539770,43.07,79741.4,0.0,0.86584,8e-05,12.8364]
[1778743546819,43.07,79741.77,0.0,0.86587,8e-05,12.83425]
[1778743553274,43.07,79741.77,0.0,0.86587,8e-05,12.83425]
[1778743553346,43.07,79741.77,0.0,0.86587,8e-05,12.83425]
[1778743553567,43.07,79741.79,0.0,0.86587,8e-05,12.83409]
[1778743554162,43.07,79746.57,0.0,0.86628,8e-05,12.80831]
[1778743554876,43.07,79748.36,0.0,0.86643,8e-05,12.7987]
[1778743560085,43.07,79748.65,0.0,0.86645,8e-05,12.79733]
[1778743564947,43.07,79750.1,0.0,0.86657,8e-05,12.78962]
[1778743565692,43.07,79750.1,0.0,0.86657,8e-05,12.78962]
[1778743565953,43.07,79753.7,0.0,0.86687,8e-05,12.77009]
[1778743566960,43.07,79762.52,0.0,0.86762,8e-05,12.72227]
[1778743567967,43.07,79765.15,0.0,0.86784,8e-05,12.70789]
[1778743568974,43.07,79766.56,0.0,0.86796,8e-05,12.7001]
[1778743569981,43.07,79768.46,0.0,0.86812,8e-05,12.68968]
[1778743571995,43.07,79770.37,0.0,0.86829,8e-05,12.67905]
[1778743573002,43.07,79769.02,0.0,0.86818,8e-05,12.68616]
[1778743577030,43.06,79773.13,0.0,0.86853,8e-05,12.66334]
[1778743577566,43.06,79773.13,0.0,0.86853,8e-05,12.66334]
[1778743578037,43.06,79774.68,0.0,0.86866,8e-05,12.65485]
[1778743579044,43.06,79775.15,0.0,0.8687,8e-05,12.65219]
[1778743581058,43.06,79775.68,0.0,0.86875,8e-05,12.64908]
[1778743582065,43.06,79775.24,0.0,0.86872,8e-05,12.65133]
[1778743583072,43.06,79776.47,0.0,0.86882,8e-05,12.64458]
[1778743584079,43.06,79777.7,0.0,0.86893,8e-05,12.63785]
[1778743585086,43.06,79774.05,0.0,0.86862,8e-05,12.65739]
[1778743586093,43.06,79779.88,0.0,0.86911,8e-05,12.62588]
[1778743587100,43.06,79782.63,0.0,0.86934,8e-05,12.61099]
[1778743592135,43.06,79782.32,0.0,0.86936,8e-05,12.6075]
[1778743594149,43.06,79782.73,0.0,0.8694,8e-05,12.60516]
[1778743596163,43.06,79783.59,0.0,0.86947,8e-05,12.60041]
[1778743598177,43.06,79784.16,0.0,0.86952,8e-05,12.59721]
[1778743600114,43.06,79784.3,0.0,0.86953,8e-05,12.5964]
[1778743600323,43.06,79784.3,0.0,0.86953,8e-05,12.5964]
[1778743602205,43.06,79784.84,0.0,0.86958,8e-05,12.59333]
[1778743604219,43.06,79785.13,0.0,0.8696,8e-05,12.59165]
[1778743606237,43.06,79787.82,0.0,0.86983,8e-05,12.57708]
[1778743607244,43.06,79788.53,0.0,0.86989,8e-05,12.57321]
[1778743608251,43.06,79789.14,0.0,0.86994,8e-05,12.56989]
[1778743610265,43.06,79789.32,0.0,0.86995,8e-05,12.56887]
[1778743613286,43.06,79789.49,0.0,0.86997,8e-05,12.56785]
[1778743614293,43.06,79789.32,0.0,0.86996,8e-05,12.56874]
[1778743619328,43.06,79791.39,0.0,0.87013,8e-05,12.55746]
[1778743620335,43.06,79791.14,0.0,0.87011,8e-05,12.55878]
[1778743621342,43.06,79791.29,0.0,0.87012,8e-05,12.55796]
[1778743622349,43.06,79784.94,0.0,0.8696,8e-05,12.59208]
[1778743623356,43.05,79782.3,0.0,0.86938,8e-05,12.60621]
[1778743625371,43.05,79790.65,0.0,0.87007,8e-05,12.56112]
[1778743626377,43.05,79793.99,0.0,0.87035,8e-05,12.54314]
[1778743632419,43.05,79794.11,0.0,0.87036,8e-05,12.54247]
[1778743637455,43.05,79793.89,0.0,0.87034,8e-05,12.54365]
[1778743643498,43.05,79798.09,0.0,0.87069,8e-05,12.52107]
[1778743645770,43.05,79799.27,0.0,0.87078,8e-05,12.51477]
[1778743646519,43.05,79810.87,0.0,0.87174,8e-05,12.45256]
[1778743647527,43.05,79812.09,0.0,0.87183,8e-05,12.44615]
[1778743652562,43.05,79812.13,0.0,0.8719,8e-05,12.43974]
[1778743657955,43.05,79811.0,0.0,0.87182,8e-05,12.44508]
[1778743659568,43.05,79810.15,0.0,0.87175,8e-05,12.44949]
[1778743659611,43.05,79810.32,0.0,0.87176,8e-05,12.44842]
[1778743663639,43.05,79812.46,0.0,0.87194,8e-05,12.43668]
[1778743668674,43.05,79811.55,0.0,0.87187,8e-05,12.44131]
[1778743670698,43.05,79809.46,0.0,0.8717,8e-05,12.45263]
[1778743671701,43.05,79803.27,0.0,0.87119,8e-05,12.48601]
[1778743676736,43.05,79802.29,0.0,0.87111,8e-05,12.49123]
[1778743681772,43.05,79801.51,0.0,0.87105,8e-05,12.4953]
[1778743686807,43.05,79802.2,0.0,0.8711,8e-05,12.49184]
[1778743692849,43.05,79802.26,0.0,0.87111,8e-05,12.49154]
[1778743698891,43.05,79800.95,0.0,0.871,8e-05,12.49828]
[1778743701916,43.05,79792.46,0.0,0.8703,8e-05,12.54374]
[1778743702923,43.05,79798.35,0.0,0.87079,8e-05,12.51181]
[1778743704937,43.05,79800.55,0.0,0.87098,8e-05,12.49977]
[1778743710979,43.04,79800.65,0.0,0.87101,8e-05,12.498]
[1778743716014,43.04,79800.91,0.0,0.87107,8e-05,12.49189]
[1778743719035,43.04,79803.62,0.0,0.87129,8e-05,12.47739]
[1778743724070,43.04,79802.36,0.0,0.87119,8e-05,12.48367]
[1778743729105,43.04,79802.45,0.0,0.87121,8e-05,12.48263]
[1778743734145,43.04,79801.67,0.0,0.87114,8e-05,12.48691]
[1778743739180,43.04,79801.34,0.0,0.87111,8e-05,12.48873]
[1778743744216,43.04,79802.21,0.0,0.87118,8e-05,12.48409]
[1778743749251,43.04,79801.75,0.0,0.87115,8e-05,12.4866]
[1778743754286,43.04,79802.18,0.0,0.87118,8e-05,12.48433]
[1778743755293,43.04,79796.33,0.0,0.8707,8e-05,12.51577]
[1778743756300,43.04,79792.3,0.0,0.87037,8e-05,12.53745]
[1778743757307,43.04,79791.28,0.0,0.87028,8e-05,12.54289]
[1778743758314,43.04,79790.1,0.0,0.87019,8e-05,12.54917]
[1778743759321,43.04,79789.45,0.0,0.87013,8e-05,12.55259]
[1778743760481,43.04,79789.45,0.0,0.87013,8e-05,12.55259]
[1778743760508,43.04,79788.12,0.0,0.87003,8e-05,12.55957]
[1778743761335,43.04,79786.14,0.0,0.86986,8e-05,12.57022]
[1778743762342,43.04,79785.74,0.0,0.86983,8e-05,12.57227]
[1778743765363,43.04,79786.31,0.0,0.86988,8e-05,12.56885]
[1778743766370,43.04,79785.72,0.0,0.86984,8e-05,12.57191]
[1778743767377,43.04,79785.32,0.0,0.8698,8e-05,12.57396]
[1778743768384,43.04,79784.21,0.0,0.86971,8e-05,12.57982]
[1778743769391,43.04,79783.02,0.0,0.86962,8e-05,12.5861]
[1778743770398,43.04,79782.03,0.0,0.86954,8e-05,12.59131]
[1778743776440,43.03,79774.02,0.0,0.86892,8e-05,12.62878]
[1778743777447,43.03,79771.01,0.0,0.86867,8e-05,12.64485]
[1778743779461,43.03,79770.83,0.0,0.86867,8e-05,12.64539]
[1778743783489,43.03,79771.62,0.0,0.86875,8e-05,12.64008]
[1778743786512,43.03,79767.83,0.0,0.86844,8e-05,12.65992]
[1778743787519,43.03,79763.93,0.0,0.86812,8e-05,12.68072]
[1778743788526,43.03,79763.11,0.0,0.86805,8e-05,12.6849]
[1778743790310,43.03,79763.19,0.0,0.86806,8e-05,12.68421]
[1778743790362,43.03,79763.19,0.0,0.86806,8e-05,12.68421]
[1778743790540,43.03,79763.95,0.0,0.86813,8e-05,12.67987]
[1778743791547,43.02,79763.23,0.0,0.86807,8e-05,12.68351]
[1778743793561,43.02,79764.73,0.0,0.86821,8e-05,12.67494]
[1778743797589,43.02,79766.51,0.0,0.86837,8e-05,12.66444]
[1778743798596,43.02,79767.11,0.0,0.86842,8e-05,12.661]
[1778743803631,43.02,79766.02,0.0,0.86835,8e-05,12.66587]
[1778743806014,43.02,79766.21,0.0,0.86836,8e-05,12.66464]
[1778743807581,43.02,79766.19,0.0,0.86837,8e-05,12.66454]
[1778743806652,43.02,79766.88,0.0,0.86843,8e-05,12.66062]
[1778743807659,43.01,79767.27,0.0,0.86846,8e-05,12.65832]
[1778743808666,43.01,79775.8,0.0,0.86918,8e-05,12.61217]
[1778743813701,43.01,79775.29,0.0,0.86914,8e-05,12.61427]
[1778743818736,43.01,79775.62,0.0,0.86918,8e-05,12.61184]
[1778743820750,43.01,79778.26,0.0,0.8694,8e-05,12.59737]
[1778743825785,43.01,79778.2,0.0,0.86941,8e-05,12.59713]
[1778743827799,43.01,79772.66,0.0,0.86895,8e-05,12.62675]
[1778743832834,43.01,79772.34,0.0,0.86897,8e-05,12.6229]
[1778743838876,43.0,79772.48,0.0,0.869,8e-05,12.62107]
[1778743843911,43.0,79774.53,0.0,0.86918,8e-05,12.60933]
[1778743846258,43.0,79774.99,0.0,0.86922,8e-05,12.60672]
[1778743847939,43.0,79777.32,0.0,0.86942,8e-05,12.59381]
[1778743849577,43.0,79777.32,0.0,0.86942,8e-05,12.59381]
[1778743849953,43.0,79778.35,0.0,0.86951,8e-05,12.58805]
[1778743854988,43.0,79779.65,0.0,0.86963,8e-05,12.58062]
[1778743860025,43.0,79779.65,0.0,0.86963,8e-05,12.58017]
[1778743861032,43.0,79782.43,0.0,0.86987,8e-05,12.56511]
[1778743862040,43.0,79785.45,0.0,0.87012,8e-05,12.54878]
[1778743863579,43.0,79785.45,0.0,0.87012,8e-05,12.54878]
[1778743863615,43.0,79784.72,0.0,0.87006,8e-05,12.55239]
[1778743869088,42.99,79783.48,0.0,0.86998,8e-05,12.5579]
[1778743874123,42.99,79784.84,0.0,0.8701,8e-05,12.54964]
[1778743879158,42.99,79783.37,0.0,0.86998,8e-05,12.55733]
[1778743884193,42.99,79782.87,0.0,0.86995,8e-05,12.55979]
[1778743889228,42.99,79789.42,0.0,0.87049,8e-05,12.5243]
[1778743891566,42.99,79790.47,0.0,0.87058,8e-05,12.51865]
[1778743897284,42.99,79791.64,0.0,0.87072,8e-05,12.50726]
[1778743902319,42.99,79791.16,0.0,0.87068,8e-05,12.50973]
[1778743907354,42.99,79796.02,0.0,0.87108,8e-05,12.48373]
[1778743912394,42.99,79797.47,0.0,0.87119,8e-05,12.47626]
[1778743914570,42.99,79797.51,0.0,0.8712,8e-05,12.47612]
[1778743914622,42.99,79797.51,0.0,0.8712,8e-05,12.47612]
[1778743914808,42.99,79797.51,0.0,0.87119,8e-05,12.47627]
[1778743920450,42.99,79800.7,0.0,0.87145,8e-05,12.45952]
[1778743925211,42.99,79801.52,0.0,0.87151,8e-05,12.45552]
[1778743925292,42.99,79801.52,0.0,0.87151,8e-05,12.45552]
[1778743925312,42.99,79801.52,0.0,0.87151,8e-05,12.45552]
[1778743930521,42.99,79804.08,0.0,0.87172,8e-05,12.44225]
[1778743931640,42.99,79804.08,0.0,0.87172,8e-05,12.44225]
[1778743931691,42.99,79804.08,0.0,0.87172,8e-05,12.44225]
[1778743931808,42.99,79805.65,0.0,0.87184,8e-05,12.434]
[1778743932535,42.99,79807.61,0.0,0.872,8e-05,12.42347]
[1778743933542,42.99,79808.85,0.0,0.8721,8e-05,12.41692]
[1778743936563,42.99,79810.39,0.0,0.87222,8e-05,12.40886]
[1778743937570,42.99,79811.38,0.0,0.87231,8e-05,12.40349]
[1778743938577,42.99,79813.19,0.0,0.87245,8e-05,12.39392]
[1778743940591,42.99,79813.95,0.0,0.87251,8e-05,12.39018]
[1778743941598,42.99,79816.61,0.0,0.87273,8e-05,12.37589]
[1778743942605,42.99,79817.65,0.0,0.87281,8e-05,12.37029]
[1778743943612,42.99,79818.28,0.0,0.87286,8e-05,12.36693]
[1778743945626,42.99,79823.62,0.0,0.8733,8e-05,12.33831]
[1778743946633,42.99,79826.08,0.0,0.8735,8e-05,12.32472]
[1778743947640,42.99,79827.16,0.0,0.87359,8e-05,12.31877]
[1778743948647,42.99,79826.72,0.0,0.87356,8e-05,12.32099]
[1778743949574,42.99,79826.72,0.0,0.87356,8e-05,12.32099]
[1778743949654,42.99,79828.08,0.0,0.87367,8e-05,12.31354]
[1778743950661,42.99,79828.52,0.0,0.87371,8e-05,12.31105]
[1778743951243,42.99,79828.52,0.0,0.87371,8e-05,12.31105]
[1778743951668,42.99,79830.91,0.0,0.87395,8e-05,12.29329]
[1778743952675,42.99,79828.46,0.0,0.87375,8e-05,12.30633]
[1778743953565,42.99,79828.46,0.0,0.87375,8e-05,12.30633]
[1778743953682,42.99,79828.51,0.0,0.87375,8e-05,12.30594]
[1778743954689,42.99,79830.05,0.0,0.87388,8e-05,12.29756]
[1778743956703,42.99,79830.79,0.0,0.87394,8e-05,12.29338]
[1778743957710,42.99,79831.48,0.0,0.874,8e-05,12.28958]
[1778743958717,42.99,79830.06,0.0,0.87389,8e-05,12.2971]
[1778743960933,42.99,79830.04,0.0,0.87389,8e-05,12.297]
[1778743960954,42.99,79830.04,0.0,0.87389,8e-05,12.297]
[1778743961062,42.99,79830.04,0.0,0.87389,8e-05,12.297]
[1778743961196,42.99,79830.04,0.0,0.87389,8e-05,12.297]
[1778743961742,42.99,79830.91,0.0,0.87396,8e-05,12.29223]
[1778743962493,42.99,79830.91,0.0,0.87396,8e-05,12.29223]
[1778743962502,42.99,79830.91,0.0,0.87396,8e-05,12.29223]
[1778743962748,42.99,79857.49,0.0,0.87611,8e-05,12.14989]
[1778743963755,42.99,79859.6,0.0,0.87627,8e-05,12.13862]
[1778743963971,42.99,79859.6,0.0,0.87627,8e-05,12.13862]
[1778743964762,42.99,79855.02,0.0,0.87591,8e-05,12.16323]
[1778743966079,42.99,79855.02,0.0,0.87591,8e-05,12.16323]
[1778743971811,42.99,79863.83,0.0,0.8766,8e-05,12.11665]
[1778743976849,42.99,79860.52,0.0,0.87633,8e-05,12.13475]
[1778743979105,42.99,79859.86,0.0,0.87628,8e-05,12.13838]
[1778743979117,42.99,79859.86,0.0,0.87628,8e-05,12.13838]
[1778743979310,42.99,79859.86,0.0,0.87628,8e-05,12.13838]
[1778743979368,42.99,79859.68,0.0,0.87626,8e-05,12.13943]
[1778743980877,42.99,79853.92,0.0,0.8758,8e-05,12.17038]
[1778743982891,42.99,79858.18,0.0,0.87614,8e-05,12.14768]
[1778743984283,42.99,79858.18,0.0,0.87614,8e-05,12.14768]
[1778743984311,42.99,79858.18,0.0,0.87614,8e-05,12.14768]
[1778743984328,42.99,79858.18,0.0,0.87614,8e-05,12.14768]
[1778743984384,42.99,79861.25,0.0,0.87638,8e-05,12.13134]
[1778743986457,42.99,79862.17,0.0,0.87646,8e-05,12.12651]
[1778743986575,42.99,79862.17,0.0,0.87646,8e-05,12.12651]
[1778743986599,42.99,79863.45,0.0,0.87656,8e-05,12.11977]
[1778743991954,42.99,79863.05,0.0,0.87652,8e-05,12.12196]
[1778743996989,42.99,79863.38,0.0,0.87655,8e-05,12.12055]
[1778743998669,42.99,79863.38,0.0,0.87655,8e-05,12.12055]
[1778743998721,42.99,79863.38,0.0,0.87655,8e-05,12.12055]
[1778743998773,42.99,79862.41,0.0,0.87647,8e-05,12.12587]
[1778743998810,42.99,79862.41,0.0,0.87647,8e-05,12.12587]
[1778744004040,43.0,79860.89,0.0,0.87634,8e-05,12.13425]
[1778744008556,43.0,79862.65,0.0,0.87648,8e-05,12.12495]
[1778744008609,43.0,79862.65,0.0,0.87648,8e-05,12.12495]
[1778744008657,43.0,79863.44,0.0,0.87654,8e-05,12.12085]
[1778744008812,43.0,79863.44,0.0,0.87654,8e-05,12.12085]
[1778744014110,43.0,79866.18,0.0,0.87679,8e-05,12.10187]
[1778744015873,43.0,79866.27,0.0,0.8768,8e-05,12.10149]
[1778744016124,43.0,79880.4,0.0,0.87792,8e-05,12.02616]
[1778744017131,43.0,79884.17,0.0,0.87822,8e-05,12.00627]
[1778744018325,43.0,79884.17,0.0,0.87822,8e-05,12.00627]
[1778744018611,43.0,79884.17,0.0,0.87822,8e-05,12.00627]
[1778744019321,43.0,79884.09,0.0,0.87821,8e-05,12.00693]
[1778744021925,43.0,79881.86,0.0,0.87802,8e-05,12.01931]
[1778744021956,43.0,79881.86,0.0,0.87802,8e-05,12.01931]
[1778744022065,43.0,79881.86,0.0,0.87802,8e-05,12.01931]
[1778744022166,43.0,79881.71,0.0,0.87801,8e-05,12.02012]
[1778744027166,43.0,79882.49,0.0,0.87806,8e-05,12.01683]
[1778744028210,43.0,79875.47,0.0,0.8775,8e-05,12.0547]
[1778744029178,43.0,79875.47,0.0,0.8775,8e-05,12.0547]
[1778744029222,43.0,79875.47,0.0,0.8775,8e-05,12.0547]
[1778744029312,43.0,79875.47,0.0,0.8775,8e-05,12.0547]
[1778744029345,43.0,79875.47,0.0,0.8775,8e-05,12.0547]
[1778744029412,43.0,79871.73,0.0,0.8772,8e-05,12.07482]
[1778744030222,43.0,79873.57,0.0,0.87734,8e-05,12.06514]
[1778744031229,43.01,79872.27,0.0,0.87724,8e-05,12.07223]
[1778744032236,43.01,79873.59,0.0,0.87734,8e-05,12.06532]
[1778744033243,43.01,79873.44,0.0,0.87732,8e-05,12.06628]
[1778744034251,43.01,79873.19,0.0,0.8773,8e-05,12.06776]
[1778744035258,43.01,79873.34,0.0,0.87731,8e-05,12.06711]
[1778744036178,43.01,79873.34,0.0,0.87731,8e-05,12.06711]
[1778744036229,43.01,79873.34,0.0,0.87731,8e-05,12.06711]
[1778744036308,43.01,79873.34,0.0,0.87731,8e-05,12.06711]
[1778744036330,43.01,79873.08,0.0,0.87729,8e-05,12.06865]
[1778744038279,43.01,79873.57,0.0,0.87732,8e-05,12.06634]
[1778744039286,43.01,79873.78,0.0,0.87734,8e-05,12.06537]
[1778744041300,43.01,79875.04,0.0,0.87743,8e-05,12.05897]
[1778744042307,43.01,79875.31,0.0,0.87745,8e-05,12.05769]
[1778744043140,43.01,79875.31,0.0,0.87745,8e-05,12.05769]
[1778744043189,43.01,79875.31,0.0,0.87745,8e-05,12.05769]
[1778744043312,43.01,79875.31,0.0,0.87745,8e-05,12.05769]
[1778744043314,43.01,79874.39,0.0,0.87738,8e-05,12.06277]
[1778744044322,43.01,79874.49,0.0,0.87738,8e-05,12.0624]
[1778744046182,43.01,79874.47,0.0,0.87738,8e-05,12.06267]
[1778744046309,43.01,79874.47,0.0,0.87738,8e-05,12.06267]
[1778744046335,43.01,79874.26,0.0,0.87736,8e-05,12.06396]
[1778744047342,43.01,79875.26,0.0,0.87744,8e-05,12.05879]
[1778744048349,43.01,79874.55,0.0,0.87738,8e-05,12.06275]
[1778744050369,43.01,79874.04,0.0,0.87733,8e-05,12.0658]
[1778744051375,43.01,79874.93,0.0,0.8774,8e-05,12.06122]
[1778744052074,43.01,79874.93,0.0,0.8774,8e-05,12.06122]
[1778744052126,43.01,79874.93,0.0,0.8774,8e-05,12.06122]
[1778744052313,43.01,79874.93,0.0,0.8774,8e-05,12.06122]
[1778744052382,43.01,79875.14,0.0,0.87742,8e-05,12.06027]
[1778744053389,43.01,79874.65,0.0,0.87737,8e-05,12.06305]
[1778744054396,43.02,79874.4,0.0,0.87735,8e-05,12.06456]
[1778744056410,43.02,79874.27,0.0,0.87734,8e-05,12.06558]
[1778744063460,43.02,79874.08,0.0,0.8773,8e-05,12.06776]
[1778744065240,43.02,79874.09,0.0,0.8773,8e-05,12.06786]
[1778744065283,43.02,79874.09,0.0,0.8773,8e-05,12.06786]
[1778744065310,43.02,79874.09,0.0,0.8773,8e-05,12.06786]
[1778744065474,43.02,79874.44,0.0,0.87733,8e-05,12.06616]
[1778744066481,43.02,79874.55,0.0,0.87734,8e-05,12.06573]
[1778744067488,43.02,79874.98,0.0,0.87737,8e-05,12.0636]
[1778744068496,43.02,79875.04,0.0,0.87737,8e-05,12.06344]
[1778744069502,43.02,79874.85,0.0,0.87735,8e-05,12.06462]
[1778744070509,43.02,79874.66,0.0,0.87733,8e-05,12.06581]
[1778744071516,43.02,79874.6,0.0,0.87737,8e-05,12.06149]
[1778744072226,43.02,79874.6,0.0,0.87737,8e-05,12.06149]
[1778744072523,43.02,79873.32,0.0,0.87726,8e-05,12.06849]
[1778744073530,43.02,79871.1,0.0,0.87708,8e-05,12.0805]
[1778744074066,43.02,79871.1,0.0,0.87708,8e-05,12.0805]
[1778744074859,43.02,79871.1,0.0,0.87708,8e-05,12.0805]
[1778744074881,43.02,79871.35,0.0,0.8771,8e-05,12.07946]
[1778744074899,43.02,79871.35,0.0,0.8771,8e-05,12.07946]
[1778744075061,43.02,79871.35,0.0,0.8771,8e-05,12.07946]
[1778744075544,43.02,79873.22,0.0,0.87725,8e-05,12.06949]
[1778744076551,43.03,79872.13,0.0,0.87716,8e-05,12.07547]
[1778744078565,43.03,79871.25,0.0,0.87708,8e-05,12.08048]
[1778744081586,43.03,79870.96,0.0,0.87705,8e-05,12.0825]
[1778744082593,43.03,79871.85,0.0,0.87712,8e-05,12.0779]
[1778744083021,43.03,79871.85,0.0,0.87712,8e-05,12.0779]
[1778744083061,43.03,79871.85,0.0,0.87712,8e-05,12.0779]
[1778744083073,43.03,79871.85,0.0,0.87712,8e-05,12.0779]
[1778744083600,43.03,79872.04,0.0,0.87714,8e-05,12.07705]
[1778744084607,43.03,79873.85,0.0,0.87728,8e-05,12.06756]
[1778744085609,43.03,79873.85,0.0,0.87728,8e-05,12.06756]
[1778744085810,43.03,79873.85,0.0,0.87728,8e-05,12.06756]
[1778744085846,43.03,79875.91,0.0,0.87744,8e-05,12.05695]
[1778744087628,43.03,79880.5,0.0,0.8778,8e-05,12.03267]
[1778744092663,43.03,79882.11,0.0,0.87791,8e-05,12.02521]
[1778744094314,43.03,79881.54,0.0,0.87786,8e-05,12.02846]
[1778744094437,43.03,79881.54,0.0,0.87786,8e-05,12.02846]
[1778744094561,43.03,79881.54,0.0,0.87786,8e-05,12.02846]
[1778744094677,43.03,79881.64,0.0,0.87786,8e-05,12.02815]
[1778744097699,43.04,79885.56,0.0,0.87817,8e-05,12.00793]
[1778744099635,43.04,79885.03,0.0,0.87812,8e-05,12.01099]
[1778744100118,43.04,79884.33,0.0,0.87806,8e-05,12.01496]
[1778744100484,43.04,79884.33,0.0,0.87806,8e-05,12.01496]
[1778744100839,43.04,79884.33,0.0,0.87806,8e-05,12.01496]
[1778744100886,43.04,79879.46,0.0,0.87767,8e-05,12.04139]
[1778744101494,43.04,79879.46,0.0,0.87767,8e-05,12.04139]
[1778744102167,43.04,79876.37,0.0,0.87742,8e-05,12.05786]
[1778744102218,43.04,79876.37,0.0,0.87742,8e-05,12.05786]
[1778744102310,43.04,79876.37,0.0,0.87742,8e-05,12.05786]
[1778744102734,43.04,79875.13,0.0,0.87732,8e-05,12.06466]
[1778744103468,43.04,79875.13,0.0,0.87732,8e-05,12.06466]
[1778744103741,43.04,79874.98,0.0,0.87731,8e-05,12.06563]
[1778744104748,43.04,79874.41,0.0,0.87726,8e-05,12.06882]
[1778744105755,43.04,79875.04,0.0,0.87731,8e-05,12.06562]
[1778744106763,43.04,79874.59,0.0,0.87727,8e-05,12.06816]
[1778744107659,43.04,79874.59,0.0,0.87727,8e-05,12.06816]
[1778744107704,43.04,79874.59,0.0,0.87727,8e-05,12.06816]
[1778744107810,43.04,79874.59,0.0,0.87727,8e-05,12.06816]
[1778744107867,43.04,79876.15,0.0,0.87739,8e-05,12.06015]
[1778744110790,43.04,79881.46,0.0,0.87781,8e-05,12.03216]
[1778744114860,43.04,79882.29,0.0,0.87786,8e-05,12.02851]
[1778744114910,43.04,79882.29,0.0,0.87786,8e-05,12.02851]
[1778744115061,43.05,79882.85,0.0,0.8779,8e-05,12.02573]
[1778744115825,43.05,79882.46,0.0,0.87787,8e-05,12.02801]
[1778744119475,43.05,79882.79,0.0,0.87789,8e-05,12.02686]
[1778744119527,43.05,79882.79,0.0,0.87789,8e-05,12.02686]
[1778744119565,43.05,79882.79,0.0,0.87789,8e-05,12.02686]
[1778744119853,43.05,79882.75,0.0,0.87788,8e-05,12.02728]
[1778744123881,43.05,79887.19,0.0,0.87822,8e-05,12.00444]
[1778744124888,43.05,79891.48,0.0,0.87855,8e-05,11.98183]
[1778744125895,43.05,79895.98,0.0,0.87891,8e-05,11.95815]
[1778744126063,43.05,79895.98,0.0,0.87891,8e-05,11.95815]
[1778744126116,43.05,79895.98,0.0,0.87891,8e-05,11.95815]
[1778744126314,43.05,79895.98,0.0,0.87891,8e-05,11.95815]
[1778744126907,43.05,79896.5,0.0,0.87894,8e-05,11.95568]
[1778744131942,43.05,79895.05,0.0,0.87885,8e-05,11.95958]
[1778744134470,43.06,79895.14,0.0,0.87886,8e-05,11.9594]
[1778744134562,43.06,79895.14,0.0,0.87886,8e-05,11.9594]
[1778744134570,43.06,79895.14,0.0,0.87886,8e-05,11.9594]
[1778744134571,43.06,79895.02,0.0,0.87884,8e-05,11.96033]
[1778744135829,43.06,79895.02,0.0,0.87884,8e-05,11.96033]
[1778744135867,43.06,79893.1,0.0,0.87868,8e-05,11.97113]
[1778744136066,43.06,79893.1,0.0,0.87868,8e-05,11.97113]
[1778744142362,43.06,79891.58,0.0,0.87854,8e-05,11.98059]
[1778744142412,43.06,79891.58,0.0,0.87854,8e-05,11.98059]
[1778744142566,43.06,79891.58,0.0,0.87854,8e-05,11.98059]
[1778744142644,43.06,79892.89,0.0,0.87864,8e-05,11.97388]
[1778744146040,43.07,79896.18,0.0,0.87889,8e-05,11.95749]
[1778744148145,43.07,79895.4,0.0,0.87882,8e-05,11.96194]
[1778744148194,43.07,79895.4,0.0,0.87882,8e-05,11.96194]
[1778744148310,43.07,79895.4,0.0,0.87882,8e-05,11.96194]
[1778744148411,43.07,79896.61,0.0,0.87891,8e-05,11.95579]
[1778744154096,43.07,79896.87,0.0,0.87891,8e-05,11.95624]
[1778744155195,43.07,79896.87,0.0,0.87891,8e-05,11.95624]
[1778744155246,43.07,79896.87,0.0,0.87891,8e-05,11.95624]
[1778744155311,43.07,79896.87,0.0,0.87891,8e-05,11.95624]
[1778744155412,43.07,79896.43,0.0,0.87887,8e-05,11.95888]
[1778744160705,43.08,79896.21,0.0,0.87883,8e-05,11.96122]
[1778744160757,43.08,79896.21,0.0,0.87883,8e-05,11.96122]
[1778744160811,43.08,79896.21,0.0,0.87883,8e-05,11.96122]
[1778744160911,43.08,79895.71,0.0,0.87878,8e-05,11.96446]
[1778744164176,43.08,79901.02,0.0,0.87919,8e-05,11.93712]
[1778744166844,43.08,79900.66,0.0,0.87916,8e-05,11.93935]
[1778744166880,43.08,79900.66,0.0,0.87916,8e-05,11.93935]
[1778744166945,43.08,79900.17,0.0,0.87911,8e-05,11.94259]
[1778744167061,43.08,79900.17,0.0,0.87911,8e-05,11.94259]
[1778744167197,43.08,79901.09,0.0,0.87918,8e-05,11.93771]
[1778744172254,43.09,79904.7,0.0,0.87944,8e-05,11.9201]
[1778744173434,43.09,79904.7,0.0,0.87944,8e-05,11.9201]
[1778744173488,43.09,79904.7,0.0,0.87944,8e-05,11.9201]
[1778744173560,43.09,79904.7,0.0,0.87944,8e-05,11.9201]
[1778744173636,43.09,79904.31,0.0,0.87941,8e-05,11.92251]
[1778744179303,43.09,79904.4,0.0,0.8794,8e-05,11.92283]
[1778744185345,43.09,79903.58,0.0,0.87933,8e-05,11.92794]
[1778744186600,43.09,79903.58,0.0,0.87933,8e-05,11.92794]
[1778744186640,43.09,79903.58,0.0,0.87933,8e-05,11.92794]
[1778744186741,43.09,79903.08,0.0,0.87928,8e-05,11.93091]
[1778744188062,43.09,79903.23,0.0,0.87929,8e-05,11.93023]
[1778744191413,43.09,79903.62,0.0,0.87932,8e-05,11.92849]
[1778744191463,43.09,79903.62,0.0,0.87932,8e-05,11.92849]
[1778744191514,43.09,79904.79,0.0,0.87945,8e-05,11.91759]
[1778744193100,43.09,79903.42,0.0,0.87934,8e-05,11.92498]
[1778744193336,43.09,79903.42,0.0,0.87934,8e-05,11.92498]
[1778744193461,43.09,79903.42,0.0,0.87934,8e-05,11.92498]
[1778744193561,43.09,79896.06,0.0,0.87876,8e-05,11.96419]
[1778744194070,43.09,79896.06,0.0,0.87876,8e-05,11.96419]
[1778744194408,43.1,79890.34,0.0,0.87831,8e-05,11.99464]
[1778744195415,43.1,79887.77,0.0,0.87811,8e-05,12.00832]
[1778744196910,43.1,79887.77,0.0,0.87811,8e-05,12.00832]
[1778744196935,43.1,79887.77,0.0,0.87811,8e-05,12.00832]
[1778744196985,43.09,79883.56,0.0,0.87777,8e-05,12.03065]
[1778744197064,43.09,79883.56,0.0,0.87777,8e-05,12.03065]
[1778744197429,43.09,79880.8,0.0,0.87755,8e-05,12.04534]
[1778744202464,43.1,79880.9,0.0,0.87756,8e-05,12.04486]
[1778744208508,43.1,79882.2,0.0,0.87765,8e-05,12.03877]
[1778744209744,43.1,79888.72,0.0,0.87817,8e-05,12.00422]
[1778744213541,43.1,79883.14,0.0,0.87771,8e-05,12.03468]
[1778744218576,43.1,79881.86,0.0,0.87761,8e-05,12.04156]
[1778744222604,43.1,79884.39,0.0,0.87782,8e-05,12.02747]
[1778744227639,43.1,79884.83,0.0,0.87787,8e-05,12.02423]
[1778744232674,43.09,79885.41,0.0,0.87792,8e-05,12.02067]
[1778744237709,43.09,79885.67,0.0,0.87795,8e-05,12.01839]
[1778744242744,43.09,79883.51,0.0,0.87778,8e-05,12.02991]
[1778744247779,43.09,79883.5,0.0,0.87777,8e-05,12.03071]
[1778744252814,43.1,79884.03,0.0,0.87784,8e-05,12.02384]
[1778744257849,43.1,79883.52,0.0,0.87779,8e-05,12.02733]
[1778744262779,43.1,79884.0,0.0,0.87782,8e-05,12.02537]
[1778744263891,43.1,79877.71,0.0,0.87732,8e-05,12.05916]
[1778744264216,43.1,79877.71,0.0,0.87732,8e-05,12.05916]
[1778744264898,43.1,79875.37,0.0,0.87713,8e-05,12.07177]
[1778744265905,43.1,79875.76,0.0,0.87716,8e-05,12.06979]
[1778744270940,43.1,79875.71,0.0,0.87715,8e-05,12.0701]
[1778744271370,43.1,79875.71,0.0,0.87715,8e-05,12.0701]
[1778744272044,43.1,79875.71,0.0,0.87715,8e-05,12.0701]
[1778744272954,43.1,79874.23,0.0,0.87703,8e-05,12.07816]
[1778744273935,43.1,79874.23,0.0,0.87703,8e-05,12.07816]
[1778744274025,43.1,79874.11,0.0,0.87702,8e-05,12.07898]
[1778744274603,43.1,79874.11,0.0,0.87702,8e-05,12.07898]
[1778744274970,43.1,79873.58,0.0,0.87698,8e-05,12.0818]
[1778744275746,43.1,79873.58,0.0,0.87698,8e-05,12.0818]
[1778744275975,43.1,79871.18,0.0,0.87679,8e-05,12.09474]
[1778744276982,43.1,79870.21,0.0,0.87671,8e-05,12.09997]
[1778744277989,43.1,79870.77,0.0,0.87675,8e-05,12.09704]
[1778744278996,43.1,79870.3,0.0,0.87671,8e-05,12.0996]
[1778744281125,43.1,79870.36,0.0,0.87672,8e-05,12.09934]
[1778744281229,43.1,79870.36,0.0,0.87672,8e-05,12.09934]
[1778744282017,43.1,79870.04,0.0,0.87669,8e-05,12.10116]
[1778744283024,43.1,79870.33,0.0,0.87671,8e-05,12.09968]
[1778744283499,43.1,79870.33,0.0,0.87671,8e-05,12.09968]
[1778744284031,43.1,79870.57,0.0,0.87673,8e-05,12.09846]
[1778744285226,43.1,79870.41,0.0,0.87672,8e-05,12.09938]
[1778744291087,43.11,79870.23,0.0,0.8767,8e-05,12.10054]
[1778744291080,43.11,79870.5,0.0,0.87672,8e-05,12.0993]
[1778744292087,43.11,79867.43,0.0,0.87647,8e-05,12.11574]
[1778744295108,43.11,79867.04,0.0,0.87644,8e-05,12.11796]
[1778744296115,43.11,79866.37,0.0,0.87638,8e-05,12.12158]
[1778744301150,43.11,79866.48,0.0,0.87639,8e-05,12.12119]
[1778744303164,43.11,79866.19,0.0,0.87637,8e-05,12.1228]
[1778744304171,43.11,79866.52,0.0,0.87639,8e-05,12.12107]
[1778744305178,43.11,79867.5,0.0,0.87647,8e-05,12.11588]
[1778744306186,43.11,79881.15,0.0,0.87756,8e-05,12.04321]
[1778744307196,43.11,79884.23,0.0,0.8778,8e-05,12.02677]
[1778744311894,43.11,79881.71,0.0,0.87763,8e-05,12.03584]
[1778744319280,43.11,79882.02,0.0,0.87764,8e-05,12.03539]
[1778744320506,43.11,79882.02,0.0,0.87764,8e-05,12.03539]
[1778744320764,43.11,79882.02,0.0,0.87764,8e-05,12.03539]
[1778744321294,43.11,79887.73,0.0,0.87809,8e-05,12.00532]
[1778744326329,43.12,79887.32,0.0,0.87804,8e-05,12.00845]
[1778744332354,43.12,79886.63,0.0,0.87798,8e-05,12.01284]
[1778744332406,43.12,79886.63,0.0,0.87798,8e-05,12.01284]
[1778744338413,43.12,79886.22,0.0,0.87792,8e-05,12.0164]
[1778744343448,43.12,79886.47,0.0,0.87793,8e-05,12.01591]
[1778744348483,43.13,79887.26,0.0,0.87798,8e-05,12.01255]
[1778744353518,43.13,79886.89,0.0,0.87794,8e-05,12.01534]
[1778744356546,43.13,79884.73,0.0,0.87776,8e-05,12.02731]
[1778744361584,43.13,79884.95,0.0,0.87777,8e-05,12.02686]
[1778744363693,43.13,79884.95,0.0,0.87777,8e-05,12.02686]
[1778744364214,43.13,79884.95,0.0,0.87777,8e-05,12.02714]
[1778744364606,43.13,79881.91,0.0,0.87752,8e-05,12.04345]
[1778744369641,43.13,79882.36,0.0,0.87755,8e-05,12.04141]
[1778744374676,43.13,79881.1,0.0,0.8775,8e-05,12.04287]
[1778744379711,43.13,79882.44,0.0,0.8776,8e-05,12.03636]
[1778744381725,43.13,79884.55,0.0,0.87776,8e-05,12.02539]
[1778744386760,43.13,79885.31,0.0,0.87783,8e-05,12.02047]
[1778744391795,43.13,79885.77,0.0,0.87789,8e-05,12.01646]
[1778744396830,43.12,79885.82,0.0,0.87792,8e-05,12.01469]
[1778744399851,43.12,79880.93,0.0,0.87754,8e-05,12.0398]
[1778744404886,43.12,79879.98,0.0,0.87749,8e-05,12.04313]
[1778744409289,43.11,79879.74,0.0,0.87749,8e-05,12.04306]
[1778744409790,43.11,79879.74,0.0,0.87749,8e-05,12.04306]
[1778744411069,43.11,79878.79,0.0,0.87742,8e-05,12.04778]
[1778744415740,43.11,79877.62,0.0,0.87736,8e-05,12.05228]
[1778744421021,43.1,79877.38,0.0,0.87736,8e-05,12.0517]
[1778744425157,43.1,79877.31,0.0,0.87737,8e-05,12.05146]
[1778744426056,43.1,79858.26,0.0,0.87586,8e-05,12.15209]
[1778744426464,43.1,79858.26,0.0,0.87586,8e-05,12.15209]
[1778744427063,43.1,79852.05,0.0,0.87536,8e-05,12.18515]
[1778744428070,43.1,79851.8,0.0,0.87535,8e-05,12.18625]
[1778744429077,43.1,79854.39,0.0,0.87556,8e-05,12.17214]
[1778744429840,43.1,79854.39,0.0,0.87556,8e-05,12.17214]
[1778744430144,43.1,79854.39,0.0,0.87556,8e-05,12.17214]
[1778744430239,43.1,79854.76,0.0,0.87559,8e-05,12.1701]
[1778744436126,43.1,79855.27,0.0,0.87567,8e-05,12.16253]
[1778744438078,43.1,79855.78,0.0,0.87571,8e-05,12.15983]
[1778744441161,43.1,79848.92,0.0,0.87516,8e-05,12.19652]
[1778744447209,43.1,79849.0,0.0,0.87517,8e-05,12.19597]
[1778744454264,43.1,79852.82,0.0,0.87547,8e-05,12.17563]
[1778744459299,43.1,79854.2,0.0,0.87558,8e-05,12.16847]
[1778744464334,43.1,79856.26,0.0,0.87574,8e-05,12.15776]
[1778744466348,43.1,79852.15,0.0,0.87541,8e-05,12.17983]
[1778744471383,43.1,79850.31,0.0,0.87526,8e-05,12.18981]
[1778744476418,43.1,79850.02,0.0,0.87524,8e-05,12.19149]
[1778744481453,43.1,79850.32,0.0,0.87526,8e-05,12.18997]
[1778744487495,43.1,79851.09,0.0,0.87532,8e-05,12.18592]
[1778744492530,43.1,79850.68,0.0,0.87533,8e-05,12.18329]
[1778744494544,43.1,79854.55,0.0,0.87564,8e-05,12.16261]
[1778744499579,43.1,79854.15,0.0,0.8756,8e-05,12.16482]
[1778744504614,43.1,79854.3,0.0,0.87562,8e-05,12.16406]
[1778744509649,43.1,79854.06,0.0,0.8756,8e-05,12.16536]
[1778744510656,43.1,79856.51,0.0,0.87579,8e-05,12.15228]
[1778744514684,43.1,79858.76,0.0,0.87598,8e-05,12.14002]
[1778744519720,43.1,79857.43,0.0,0.87589,8e-05,12.14613]
[1778744523748,43.09,79855.09,0.0,0.87571,8e-05,12.15781]
[1778744525763,43.09,79857.4,0.0,0.8759,8e-05,12.14505]
[1778744526770,43.09,79861.25,0.0,0.87621,8e-05,12.1243]
[1778744527777,43.09,79868.54,0.0,0.8768,8e-05,12.085]
[1778744530798,43.09,79871.1,0.0,0.87702,8e-05,12.07025]
[1778744535833,43.08,79872.16,0.0,0.87713,8e-05,12.0629]
[1778744536495,43.08,79872.16,0.0,0.87713,8e-05,12.0629]
[1778744537308,43.08,79872.16,0.0,0.87713,8e-05,12.0629]
[1778744537317,43.08,79872.48,0.0,0.87716,8e-05,12.06053]
[1778744545903,43.07,79871.82,0.0,0.87715,8e-05,12.06146]
[1778744546910,43.07,79872.04,0.0,0.87717,8e-05,12.05997]
[1778744547917,43.07,79871.85,0.0,0.87716,8e-05,12.06066]
[1778744548924,43.07,79871.65,0.0,0.87715,8e-05,12.06141]
[1778744552952,43.07,79870.68,0.0,0.87713,8e-05,12.06049]
[1778744553959,43.07,79871.51,0.0,0.8772,8e-05,12.05574]
[1778744557987,43.06,79872.61,0.0,0.87731,8e-05,12.04864]
[1778744558995,43.06,79872.83,0.0,0.87733,8e-05,12.04717]
[1778744562016,43.06,79873.29,0.0,0.87738,8e-05,12.04384]
[1778744563023,43.06,79873.49,0.0,0.8774,8e-05,12.04248]
[1778744564030,43.06,79873.97,0.0,0.87744,8e-05,12.03964]
[1778744565037,43.06,79875.34,0.0,0.87755,8e-05,12.03205]
[1778744566047,43.06,79875.02,0.0,0.87753,8e-05,12.03349]
[1778744569071,43.06,79874.91,0.0,0.87754,8e-05,12.03325]
[1778744570078,43.05,79873.36,0.0,0.87742,8e-05,12.04124]
[1778744578137,43.05,79873.75,0.0,0.87748,8e-05,12.03691]
[1778744585186,43.04,79873.74,0.0,0.87751,8e-05,12.03504]
[1778744587203,43.04,79874.1,0.0,0.87754,8e-05,12.03258]
[1778744589217,43.04,79873.75,0.0,0.87752,8e-05,12.03391]
[1778744590225,43.04,79873.85,0.0,0.87754,8e-05,12.03311]
[1778744598281,43.03,79874.38,0.0,0.87761,8e-05,12.02817]
[1778744599288,43.03,79873.95,0.0,0.87758,8e-05,12.0302]
[1778744600295,43.03,79875.9,0.0,0.87774,8e-05,12.01955]
[1778744605330,43.03,79876.13,0.0,0.87778,8e-05,12.01683]
[1778744610365,43.02,79876.16,0.0,0.8778,8e-05,12.01545]
[1778744615400,43.02,79875.69,0.0,0.87782,8e-05,12.01195]
[1778744622449,43.02,79875.99,0.0,0.87786,8e-05,12.00869]
[1778744627484,43.01,79875.81,0.0,0.87787,8e-05,12.00848]
[1778744631515,43.01,79873.29,0.0,0.87768,8e-05,12.02098]
[1778744632519,43.01,79870.73,0.0,0.87748,8e-05,12.03439]
[1778744633526,43.01,79869.91,0.0,0.87742,8e-05,12.03849]
[1778744635540,43.01,79871.28,0.0,0.87754,8e-05,12.03063]
[1778744636547,43.01,79869.8,0.0,0.87742,8e-05,12.03826]
[1778744639568,43.01,79869.59,0.0,0.87742,8e-05,12.03855]
[1778744641582,43.0,79869.2,0.0,0.87739,8e-05,12.04008]
[1778744647624,43.0,79868.02,0.0,0.87732,8e-05,12.04472]
[1778744648632,43.0,79866.49,0.0,0.87721,8e-05,12.0526]
[1778744649638,43.0,79866.04,0.0,0.87717,8e-05,12.05471]
[1778744654673,42.99,79866.65,0.0,0.87724,8e-05,12.04999]
[1778744657694,42.99,79869.24,0.0,0.87746,8e-05,12.03531]
[1778744658701,42.99,79871.76,0.0,0.87767,8e-05,12.0216]
[1778744659708,42.99,79870.71,0.0,0.87759,8e-05,12.02696]
[1778744660715,42.99,79871.04,0.0,0.87762,8e-05,12.02495]
[1778744662731,42.99,79873.58,0.0,0.87783,8e-05,12.0109]
[1778744663736,42.99,79873.33,0.0,0.87781,8e-05,12.01201]
[1778744664743,42.99,79872.88,0.0,0.87778,8e-05,12.01418]
[1778744666757,42.99,79873.14,0.0,0.87781,8e-05,12.01233]
[1778744668771,42.98,79871.8,0.0,0.87771,8e-05,12.01903]
[1778744669778,42.98,79871.28,0.0,0.87767,8e-05,12.02157]
[1778744672799,42.98,79871.0,0.0,0.8777,8e-05,12.01753]
[1778744673806,42.98,79871.53,0.0,0.87774,8e-05,12.01446]
[1778744674813,42.98,79872.14,0.0,0.87779,8e-05,12.01097]
[1778744675820,42.98,79872.36,0.0,0.87781,8e-05,12.00957]
[1778744677834,42.98,79872.2,0.0,0.87781,8e-05,12.00998]
[1778744678841,42.98,79872.03,0.0,0.8778,8e-05,12.01067]
[1778744685890,42.97,79872.1,0.0,0.87782,8e-05,12.00875]
[1778744690926,42.97,79872.08,0.0,0.87784,8e-05,12.00777]
[1778744693947,42.97,79874.37,0.0,0.87803,8e-05,11.99491]
[1778744694954,42.97,79878.06,0.0,0.87833,8e-05,11.97502]
[1778744696968,42.97,79874.38,0.0,0.87804,8e-05,11.99433]
[1778744697975,42.97,79871.1,0.0,0.87778,8e-05,12.01164]
[1778744700997,42.97,79871.3,0.0,0.87781,8e-05,12.00992]
[1778744702004,42.96,79870.27,0.0,0.87773,8e-05,12.0152]
[1778744705028,42.96,79875.64,0.0,0.87816,8e-05,11.98587]
[1778744712077,42.96,79876.78,0.0,0.87827,8e-05,11.97857]
[1778744717112,42.96,79875.83,0.0,0.87821,8e-05,11.98277]
[1778744722147,42.96,79876.53,0.0,0.87828,8e-05,11.97814]
[1778744731210,42.95,79877.15,0.0,0.87839,8e-05,11.96848]
[1778744736245,42.95,79876.43,0.0,0.87834,8e-05,11.97148]
[1778744737252,42.95,79872.32,0.0,0.87802,8e-05,11.99324]
[1778744738259,42.95,79868.73,0.0,0.87774,8e-05,12.01221]
[1778744739266,42.95,79868.1,0.0,0.87769,8e-05,12.01535]
[1778744744301,42.94,79868.21,0.0,0.87772,8e-05,12.0136]
[1778744746315,42.94,79868.55,0.0,0.87775,8e-05,12.01132]
[1778744749336,42.94,79868.21,0.0,0.87773,8e-05,12.01245]
[1778744752357,42.94,79866.13,0.0,0.87758,8e-05,12.02288]
[1778744753364,42.94,79862.45,0.0,0.87729,8e-05,12.04233]
[1778744754371,42.94,79860.09,0.0,0.8771,8e-05,12.0547]
[1778744755311,42.94,79860.09,0.0,0.8771,8e-05,12.0547]
[1778744755378,42.94,79857.05,0.0,0.87686,8e-05,12.0707]
[1778744756061,42.94,79857.05,0.0,0.87686,8e-05,12.0707]
[1778744756385,42.94,79858.13,0.0,0.87695,8e-05,12.06463]
[1778744760413,42.93,79861.4,0.0,0.87723,8e-05,12.04599]
[1778744765448,42.93,79865.2,0.0,0.87755,8e-05,12.02451]
[1778744770484,42.93,79864.05,0.0,0.87747,8e-05,12.02966]
[1778744775519,42.92,79864.02,0.0,0.87749,8e-05,12.02886]
[1778744780554,42.92,79863.91,0.0,0.87749,8e-05,12.02836]
[1778744783575,42.92,79861.6,0.0,0.87732,8e-05,12.04018]
[1778744786596,42.92,79859.05,0.0,0.87712,8e-05,12.05321]
[1778744791631,42.92,79858.02,0.0,0.87709,8e-05,12.05286]
[1778744796666,42.91,79855.96,0.0,0.87694,8e-05,12.06281]
[1778744800694,42.91,79849.27,0.0,0.87642,8e-05,12.0977]
[1778744804307,42.91,79847.53,0.0,0.87628,8e-05,12.10686]
[1778744810326,42.91,79848.3,0.0,0.87635,8e-05,12.1022]
[1778744810413,42.91,79856.42,0.0,0.87701,8e-05,12.05837]
[1778744812778,42.91,79858.67,0.0,0.87719,8e-05,12.04625]
[1778744818820,42.91,79858.86,0.0,0.87721,8e-05,12.04507]
[1778744824862,42.9,79858.94,0.0,0.87723,8e-05,12.04391]
[1778744827883,42.9,79850.51,0.0,0.87656,8e-05,12.08816]
[1778744830904,42.9,79849.26,0.0,0.87647,8e-05,12.09422]
[1778744835939,42.9,79847.43,0.0,0.87633,8e-05,12.10384]
[1778744840974,42.9,79847.55,0.0,0.87633,8e-05,12.10363]
[1778744846009,42.9,79848.28,0.0,0.87638,8e-05,12.10015]
[1778744848023,42.9,79842.24,0.0,0.87589,8e-05,12.1327]
[1778744853058,42.9,79842.44,0.0,0.87595,8e-05,12.1268]
[1778744858093,42.9,79842.19,0.0,0.87594,8e-05,12.12718]
[1778744863128,42.9,79842.62,0.0,0.87599,8e-05,12.1239]
[1778744868163,42.9,79842.85,0.0,0.87601,8e-05,12.12262]
[1778744873198,42.9,79842.7,0.0,0.876,8e-05,12.12358]
[1778744878233,42.9,79840.69,0.0,0.87583,8e-05,12.13445]
[1778744883268,42.9,79840.74,0.0,0.87584,8e-05,12.13422]
[1778744888303,42.9,79841.69,0.0,0.87591,8e-05,12.12916]
[1778744893338,42.9,79843.57,0.0,0.87607,8e-05,12.11909]
[1778744898373,42.9,79846.58,0.0,0.87631,8e-05,12.10291]
[1778744903408,42.9,79847.41,0.0,0.87637,8e-05,12.09851]
[1778744908443,42.9,79848.08,0.0,0.87643,8e-05,12.09498]
[1778744913478,42.9,79848.11,0.0,0.87647,8e-05,12.09005]
[1778744918513,42.9,79847.0,0.0,0.87638,8e-05,12.09608]
[1778744923548,42.9,79850.47,0.0,0.87666,8e-05,12.07754]
[1778744924555,42.9,79852.78,0.0,0.87684,8e-05,12.06498]
[1778744926569,42.9,79849.27,0.0,0.87657,8e-05,12.08346]
[1778744931604,42.9,79849.68,0.0,0.87661,8e-05,12.08062]
[1778744935634,42.9,79854.15,0.0,0.87697,8e-05,12.05656]
[1778744938653,42.9,79856.77,0.0,0.87718,8e-05,12.04272]
[1778744944695,42.9,79856.42,0.0,0.87714,8e-05,12.04521]
[1778744950737,42.9,79856.12,0.0,0.87711,8e-05,12.04734]
[1778744958793,42.9,79856.01,0.0,0.8771,8e-05,12.04771]
[1778744963828,42.9,79855.34,0.0,0.87706,8e-05,12.05073]
[1778744968863,42.9,79855.44,0.0,0.87707,8e-05,12.04966]
[1778744973900,42.89,79856.26,0.0,0.87719,8e-05,12.04]
[1778744979940,42.89,79854.34,0.0,0.87704,8e-05,12.04975]
[1778744984975,42.89,79854.2,0.0,0.87703,8e-05,12.05007]
[1778744990010,42.89,79854.86,0.0,0.87709,8e-05,12.04615]
[1778744995045,42.89,79854.36,0.0,0.87706,8e-05,12.04848]
[1778745000080,42.89,79854.37,0.0,0.87706,8e-05,12.04808]
[1778745005115,42.89,79854.37,0.0,0.87707,8e-05,12.04774]
[1778745008136,42.89,79848.47,0.0,0.8766,8e-05,12.07914]
[1778745013172,42.89,79846.95,0.0,0.87647,8e-05,12.08777]
[1778745016193,42.89,79844.63,0.0,0.87628,8e-05,12.10045]
[1778745017200,42.89,79838.4,0.0,0.87578,8e-05,12.13392]
[1778745018207,42.89,79835.88,0.0,0.87557,8e-05,12.14745]
[1778745022247,42.89,79835.15,0.0,0.87551,8e-05,12.15136]
[1778745022299,42.89,79835.15,0.0,0.87551,8e-05,12.15136]
[1778745022400,42.89,79835.22,0.0,0.87552,8e-05,12.15098]
[1778745023312,42.89,79835.22,0.0,0.87552,8e-05,12.15098]
[1778745029285,42.89,79834.68,0.0,0.87548,8e-05,12.15385]
[1778745034320,42.89,79835.0,0.0,0.87554,8e-05,12.14731]
[1778745039355,42.89,79835.79,0.0,0.8756,8e-05,12.14313]
[1778745045397,42.89,79835.79,0.0,0.8756,8e-05,12.1432]
[1778745048418,42.89,79832.74,0.0,0.87536,8e-05,12.15959]
[1778745049425,42.89,79832.38,0.0,0.87533,8e-05,12.16151]
[1778745049936,42.89,79832.38,0.0,0.87533,8e-05,12.16151]
[1778745050432,42.89,79823.51,0.0,0.87461,8e-05,12.20911]
[1778745051439,42.89,79819.85,0.0,0.87431,8e-05,12.2287]
[1778745052446,42.89,79817.74,0.0,0.87414,8e-05,12.23992]
[1778745054461,42.89,79822.58,0.0,0.87454,8e-05,12.21367]
[1778745055468,42.89,79827.51,0.0,0.87494,8e-05,12.18711]
[1778745056475,42.89,79831.67,0.0,0.87528,8e-05,12.16473]
[1778745057482,42.89,79832.0,0.0,0.87531,8e-05,12.16294]
[1778745058489,42.89,79832.17,0.0,0.87532,8e-05,12.16201]
[1778745059496,42.89,79831.68,0.0,0.87528,8e-05,12.16462]
[1778745060504,42.89,79831.84,0.0,0.87529,8e-05,12.16374]
[1778745061510,42.89,79831.99,0.0,0.87531,8e-05,12.16291]
[1778745061921,42.89,79831.99,0.0,0.87531,8e-05,12.16291]
[1778745063524,42.89,79832.63,0.0,0.87536,8e-05,12.15943]
[1778745064531,42.89,79832.76,0.0,0.87537,8e-05,12.15871]
[1778745065538,42.89,79835.51,0.0,0.87559,8e-05,12.14393]
[1778745066545,42.89,79839.71,0.0,0.87593,8e-05,12.1214]
[1778745075608,42.89,79840.73,0.0,0.87601,8e-05,12.11626]
[1778745080644,42.89,79841.67,0.0,0.87608,8e-05,12.11138]
[1778745085679,42.89,79842.22,0.0,0.87612,8e-05,12.1086]
[1778745090714,42.89,79843.94,0.0,0.87626,8e-05,12.09955]
[1778745095749,42.89,79844.08,0.0,0.87631,8e-05,12.09417]
[1778745099777,42.89,79841.93,0.0,0.87613,8e-05,12.10584]
[1778745104812,42.89,79842.36,0.0,0.87617,8e-05,12.10362]
[1778745111861,42.89,79843.26,0.0,0.87624,8e-05,12.09892]
[1778745116896,42.89,79843.81,0.0,0.87628,8e-05,12.09604]
[1778745120924,42.89,79847.28,0.0,0.87656,8e-05,12.07749]
[1778745121931,42.89,79849.6,0.0,0.87674,8e-05,12.0651]
[1778745126966,42.89,79850.23,0.0,0.87679,8e-05,12.06203]
[1778745133008,42.89,79850.34,0.0,0.87679,8e-05,12.06185]
[1778745138043,42.89,79850.79,0.0,0.87682,8e-05,12.05981]
[1778745143079,42.9,79850.99,0.0,0.87684,8e-05,12.05909]
[1778745148113,42.9,79850.59,0.0,0.8768,8e-05,12.06155]
[1778745156176,42.9,79851.08,0.0,0.87687,8e-05,12.05457]
[1778745161211,42.9,79850.69,0.0,0.87684,8e-05,12.05692]
[1778745166246,42.9,79850.34,0.0,0.87681,8e-05,12.05884]
[1778745169903,42.9,79850.29,0.0,0.87681,8e-05,12.0588]
[1778745170352,42.9,79849.58,0.0,0.87675,8e-05,12.06244]
[1778745170996,42.9,79842.17,0.0,0.87616,8e-05,12.10176]
[1778745171281,42.9,79834.43,0.0,0.87554,8e-05,12.14326]
[1778745172288,42.9,79833.77,0.0,0.87549,8e-05,12.14653]
[1778745173312,42.9,79833.77,0.0,0.87549,8e-05,12.14653]
[1778745173388,42.89,79832.78,0.0,0.87541,8e-05,12.15156]
[1778745174490,42.89,79826.59,0.0,0.87491,8e-05,12.18473]
[1778745175074,42.89,79826.59,0.0,0.87491,8e-05,12.18473]
[1778745175309,42.89,79826.96,0.0,0.87494,8e-05,12.18264]
[1778745176316,42.89,79828.97,0.0,0.87511,8e-05,12.17176]
[1778745177323,42.89,79829.42,0.0,0.87515,8e-05,12.16927]
[1778745178330,42.89,79829.66,0.0,0.87517,8e-05,12.16792]
[1778745183365,42.89,79829.82,0.0,0.87518,8e-05,12.16679]
[1778745184372,42.89,79830.31,0.0,0.87522,8e-05,12.16411]
[1778745185379,42.89,79831.86,0.0,0.87535,8e-05,12.15576]
[1778745186386,42.89,79832.46,0.0,0.8754,8e-05,12.15252]
[1778745190417,42.89,79833.66,0.0,0.8755,8e-05,12.146]
[1778745191424,42.89,79834.07,0.0,0.87553,8e-05,12.14379]
[1778745192431,42.89,79834.14,0.0,0.87554,8e-05,12.14341]
[1778745195452,42.89,79836.76,0.0,0.87575,8e-05,12.12937]
[1778745200487,42.89,79836.73,0.0,0.87574,8e-05,12.12964]
[1778745205524,42.89,79834.83,0.0,0.87559,8e-05,12.13993]
[1778745207538,42.89,79833.23,0.0,0.87546,8e-05,12.14854]
[1778745208545,42.89,79833.55,0.0,0.87548,8e-05,12.14683]
[1778745209263,42.89,79833.55,0.0,0.87548,8e-05,12.14683]
[1778745209554,42.89,79832.78,0.0,0.87542,8e-05,12.15096]
[1778745210690,42.89,79832.78,0.0,0.87542,8e-05,12.15096]
[1778745210791,42.89,79831.63,0.0,0.87533,8e-05,12.15712]
[1778745211566,42.89,79832.41,0.0,0.87543,8e-05,12.1481]
[1778745213580,42.89,79831.87,0.0,0.87539,8e-05,12.15099]
[1778745215594,42.89,79833.18,0.0,0.87549,8e-05,12.14395]
[1778745217608,42.89,79833.79,0.0,0.87554,8e-05,12.14068]
[1778745218615,42.89,79833.9,0.0,0.87555,8e-05,12.14009]
[1778745219622,42.89,79834.01,0.0,0.87556,8e-05,12.13951]
[1778745220630,42.89,79834.11,0.0,0.87557,8e-05,12.13898]
[1778745221636,42.89,79834.52,0.0,0.8756,8e-05,12.13679]
[1778745226678,42.89,79835.38,0.0,0.87567,8e-05,12.13225]
[1778745228692,42.89,79833.73,0.0,0.87554,8e-05,12.14113]
[1778745229699,42.89,79833.78,0.0,0.87554,8e-05,12.14087]
[1778745231713,42.89,79833.75,0.0,0.87554,8e-05,12.14105]
[1778745232969,42.89,79833.75,0.0,0.87554,8e-05,12.14105]
[1778745233070,42.89,79833.71,0.0,0.87553,8e-05,12.14128]
[1778745233727,42.89,79833.13,0.0,0.87549,8e-05,12.14439]
[1778745234360,42.89,79833.13,0.0,0.87549,8e-05,12.14439]
[1778745234734,42.89,79832.43,0.0,0.87543,8e-05,12.14816]
[1778745235741,42.89,79832.66,0.0,0.87545,8e-05,12.14693]
[1778745236748,42.89,79832.78,0.0,0.87546,8e-05,12.14629]
[1778745238762,42.89,79833.87,0.0,0.87555,8e-05,12.14046]
[1778745239769,42.89,79833.68,0.0,0.87553,8e-05,12.1415]
[1778745240776,42.89,79833.75,0.0,0.87554,8e-05,12.14115]
[1778745241783,42.89,79833.51,0.0,0.87552,8e-05,12.14246]
[1778745242790,42.89,79833.79,0.0,0.87554,8e-05,12.14098]
[1778745243797,42.89,79833.87,0.0,0.87555,8e-05,12.14057]
[1778745244805,42.89,79833.92,0.0,0.87555,8e-05,12.14033]
[1778745245811,42.89,79833.45,0.0,0.87551,8e-05,12.14288]
[1778745246818,42.89,79833.21,0.0,0.87549,8e-05,12.14419]
[1778745247825,42.89,79832.79,0.0,0.87546,8e-05,12.14646]
[1778745248832,42.89,79832.93,0.0,0.87547,8e-05,12.14573]
[1778745251853,42.89,79832.32,0.0,0.87542,8e-05,12.14907]
[1778745252861,42.89,79832.47,0.0,0.87543,8e-05,12.14829]
[1778745253867,42.89,79832.12,0.0,0.8754,8e-05,12.15018]
[1778745254539,42.89,79832.12,0.0,0.8754,8e-05,12.15018]
[1778745256021,42.89,79832.16,0.0,0.8754,8e-05,12.14999]
[1778745256082,42.89,79832.16,0.0,0.8754,8e-05,12.14999]
[1778745256076,42.89,79831.55,0.0,0.87535,8e-05,12.1533]
[1778745256888,42.89,79826.02,0.0,0.87491,8e-05,12.18298]
[1778745257895,42.89,79823.27,0.0,0.87468,8e-05,12.19776]
[1778745258902,42.89,79822.42,0.0,0.87461,8e-05,12.2023]
[1778745259909,42.89,79821.9,0.0,0.87457,8e-05,12.20504]
[1778745261923,42.89,79820.54,0.0,0.87446,8e-05,12.21224]
[1778745266958,42.89,79820.62,0.0,0.87447,8e-05,12.21152]
[1778745267965,42.89,79821.23,0.0,0.87452,8e-05,12.20819]
[1778745268972,42.89,79820.76,0.0,0.87449,8e-05,12.21066]
[1778745269979,42.89,79819.14,0.0,0.87435,8e-05,12.21932]
[1778745270987,42.89,79813.8,0.0,0.87392,8e-05,12.24797]
[1778745271993,42.89,79812.21,0.0,0.87383,8e-05,12.25164]
[1778745273000,42.89,79811.68,0.0,0.87379,8e-05,12.25439]
[1778745274007,42.89,79811.05,0.0,0.87374,8e-05,12.25767]
[1778745277299,42.89,79811.53,0.0,0.87378,8e-05,12.25474]
[1778745284077,42.89,79811.42,0.0,0.87379,8e-05,12.25444]
[1778745287100,42.89,79812.17,0.0,0.87385,8e-05,12.25009]
[1778745289112,42.89,79811.4,0.0,0.87379,8e-05,12.25404]
[1778745292134,42.89,79810.9,0.0,0.87376,8e-05,12.25642]
[1778745294148,42.89,79806.84,0.0,0.87343,8e-05,12.27806]
[1778745295155,42.89,79804.83,0.0,0.87327,8e-05,12.28874]
[1778745296162,42.89,79804.25,0.0,0.87322,8e-05,12.29172]
[1778745297169,42.88,79802.47,0.0,0.87308,8e-05,12.30115]
[1778745300190,42.88,79801.64,0.0,0.87301,8e-05,12.30514]
[1778745302204,42.88,79800.95,0.0,0.87296,8e-05,12.30853]
[1778745305225,42.88,79804.05,0.0,0.87322,8e-05,12.29136]
[1778745306232,42.88,79806.09,0.0,0.87339,8e-05,12.28024]
[1778745308246,42.88,79803.85,0.0,0.87321,8e-05,12.29205]
[1778745310260,42.88,79804.8,0.0,0.8733,8e-05,12.28667]
[1778745313281,42.88,79805.87,0.0,0.87339,8e-05,12.28054]
[1778745314288,42.88,79806.61,0.0,0.87345,8e-05,12.27644]
[1778745316302,42.88,79808.85,0.0,0.87364,8e-05,12.26417]
[1778745321337,42.88,79808.94,0.0,0.87365,8e-05,12.26321]
[1778745326372,42.87,79809.22,0.0,0.87368,8e-05,12.26121]
[1778745328386,42.87,79817.2,0.0,0.87434,8e-05,12.2181]
[1778745329393,42.87,79817.91,0.0,0.8744,8e-05,12.21424]
[1778745333421,42.87,79815.89,0.0,0.87428,8e-05,12.21992]
[1778745334428,42.87,79816.55,0.0,0.87433,8e-05,12.2161]
[1778745335435,42.87,79817.2,0.0,0.87439,8e-05,12.21257]
[1778745337449,42.87,79822.38,0.0,0.87482,8e-05,12.18421]
[1778745341652,42.87,79822.55,0.0,0.87484,8e-05,12.18264]
[1778745341753,42.87,79825.35,0.0,0.87507,8e-05,12.16738]
[1778745342484,42.87,79825.92,0.0,0.87512,8e-05,12.16412]
[1778745343491,42.87,79826.36,0.0,0.87516,8e-05,12.16157]
[1778745344498,42.87,79826.04,0.0,0.87514,8e-05,12.1631]
[1778745345505,42.87,79828.46,0.0,0.87533,8e-05,12.14991]
[1778745349533,42.86,79830.02,0.0,0.87547,8e-05,12.14083]
[1778745350540,42.86,79830.62,0.0,0.87552,8e-05,12.13745]
[1778745352554,42.86,79828.4,0.0,0.87535,8e-05,12.14905]
[1778745353562,42.86,79829.42,0.0,0.87543,8e-05,12.14339]
[1778745354569,42.86,79829.67,0.0,0.87546,8e-05,12.14188]
[1778745355576,42.86,79829.85,0.0,0.87547,8e-05,12.14074]
[1778745356583,42.86,79830.16,0.0,0.8755,8e-05,12.1389]
[1778745358597,42.86,79829.75,0.0,0.87547,8e-05,12.14077]
[1778745359604,42.86,79829.98,0.0,0.8755,8e-05,12.13911]
[1778745364361,42.86,79830.09,0.0,0.87552,8e-05,12.13725]
[1778745364639,42.85,79831.24,0.0,0.87563,8e-05,12.13023]
[1778745365646,42.85,79835.97,0.0,0.87602,8e-05,12.10443]
[1778745366653,42.85,79840.06,0.0,0.87635,8e-05,12.0821]
[1778745372696,42.85,79840.28,0.0,0.8764,8e-05,12.07886]
[1778745378738,42.84,79840.32,0.0,0.87643,8e-05,12.07657]
[1778745385787,42.83,79840.25,0.0,0.87646,8e-05,12.07451]
[1778745387660,42.83,79840.18,0.0,0.87646,8e-05,12.07454]
[1778745388870,42.83,79840.0,0.0,0.87645,8e-05,12.07515]
[1778745388884,42.83,79836.77,0.0,0.8762,8e-05,12.09214]
[1778745394850,42.82,79836.52,0.0,0.87625,8e-05,12.0864]
[1778745399885,42.82,79835.97,0.0,0.87623,8e-05,12.0875]
[1778745402564,42.82,79836.09,0.0,0.87626,8e-05,12.08611]
[1778745403015,42.82,79836.09,0.0,0.87626,8e-05,12.08611]
[1778745403913,42.82,79830.8,0.0,0.87584,8e-05,12.11376]
[1778745404920,42.81,79830.97,0.0,0.87586,8e-05,12.11244]
[1778745410213,42.81,79831.02,0.0,0.87588,8e-05,12.11094]
[1778745409955,42.81,79830.87,0.0,0.87588,8e-05,12.11094]
[1778745410808,42.81,79830.87,0.0,0.87588,8e-05,12.11094]
[1778745410963,42.81,79826.08,0.0,0.8755,8e-05,12.13628]
[1778745411401,42.81,79826.08,0.0,0.8755,8e-05,12.13628]
[1778745411970,42.81,79825.49,0.0,0.87546,8e-05,12.13901]
[1778745413388,42.8,79825.6,0.0,0.87547,8e-05,12.13797]
[1778745413738,42.8,79825.6,0.0,0.87547,8e-05,12.13797]
[1778745414991,42.8,79824.85,0.0,0.87542,8e-05,12.14113]
[1778745417005,42.8,79824.3,0.0,0.87539,8e-05,12.1432]
[1778745423047,42.8,79823.86,0.0,0.87538,8e-05,12.14386]
[1778745425061,42.79,79824.54,0.0,0.87544,8e-05,12.13981]
[1778745428082,42.79,79824.87,0.0,0.87548,8e-05,12.13747]
[1778745429089,42.79,79824.36,0.0,0.87544,8e-05,12.14003]
[1778745430096,42.79,79824.06,0.0,0.87542,8e-05,12.14147]
[1778745432110,42.79,79823.49,0.0,0.87538,8e-05,12.14419]
[1778745433117,42.79,79822.38,0.0,0.87529,8e-05,12.14998]
[1778745434125,42.79,79820.05,0.0,0.8751,8e-05,12.1626]
[1778745438153,42.79,79820.83,0.0,0.87516,8e-05,12.15864]
[1778745442181,42.79,79819.4,0.0,0.87504,8e-05,12.16657]
[1778745444749,42.79,79819.39,0.0,0.87504,8e-05,12.16673]
[1778745445202,42.79,79817.23,0.0,0.87486,8e-05,12.17841]
[1778745446209,42.79,79814.58,0.0,0.87464,8e-05,12.19272]
[1778745447216,42.79,79811.96,0.0,0.87443,8e-05,12.20686]
[1778745448223,42.79,79810.7,0.0,0.87433,8e-05,12.21364]
[1778745453258,42.79,79810.73,0.0,0.87437,8e-05,12.20855]
[1778745455273,42.79,79808.15,0.0,0.87416,8e-05,12.22241]
[1778745460307,42.79,79807.85,0.0,0.87414,8e-05,12.22386]
[1778745465342,42.79,79806.79,0.0,0.87405,8e-05,12.22942]
[1778745470377,42.79,79806.73,0.0,0.87405,8e-05,12.22959]
[1778745471384,42.79,79809.01,0.0,0.87424,8e-05,12.21727]
[1778745480447,42.79,79806.48,0.0,0.87403,8e-05,12.23072]
[1778745482461,42.79,79805.72,0.0,0.87397,8e-05,12.23471]
[1778745487514,42.79,79797.22,0.0,0.87328,8e-05,12.28025]
[1778745489528,42.79,79796.41,0.0,0.87322,8e-05,12.28391]
[1778745491542,42.79,79795.11,0.0,0.87312,8e-05,12.29043]
[1778745492549,42.78,79793.71,0.0,0.87301,8e-05,12.29762]
[1778745493556,42.78,79793.0,0.0,0.87296,8e-05,12.30107]
[1778745497919,42.78,79781.44,0.0,0.87202,8e-05,12.36266]
[1778745498591,42.78,79774.75,0.0,0.87147,8e-05,12.39857]
[1778745499598,42.78,79771.92,0.0,0.87124,8e-05,12.41358]
[1778745500894,42.78,79771.92,0.0,0.87124,8e-05,12.41358]
[1778745501245,42.78,79771.92,0.0,0.87124,8e-05,12.41358]
[1778745501274,42.78,79771.78,0.0,0.87123,8e-05,12.41404]
[1778745506647,42.77,79770.6,0.0,0.87116,8e-05,12.41857]
[1778745509317,42.77,79770.66,0.0,0.87117,8e-05,12.41793]
[1778745509668,42.77,79770.18,0.0,0.87114,8e-05,12.41989]
[1778745511682,42.77,79772.49,0.0,0.87138,8e-05,12.40191]
[1778745513696,42.77,79771.17,0.0,0.87128,8e-05,12.40845]
[1778745517724,42.76,79770.26,0.0,0.87122,8e-05,12.41212]
[1778745518731,42.76,79769.38,0.0,0.87115,8e-05,12.41656]
[1778745519738,42.76,79767.09,0.0,0.87097,8e-05,12.42862]
[1778745521752,42.76,79766.33,0.0,0.87091,8e-05,12.43204]
[1778745526787,42.76,79766.59,0.0,0.87096,8e-05,12.4289]
[1778745527794,42.76,79767.22,0.0,0.87102,8e-05,12.42515]
[1778745529808,42.75,79764.89,0.0,0.87084,8e-05,12.43709]
[1778745530815,42.75,79766.12,0.0,0.87094,8e-05,12.43008]
[1778745532829,42.75,79765.46,0.0,0.8709,8e-05,12.43297]
[1778745539930,42.75,79764.92,0.0,0.87087,8e-05,12.43453]
[1778745541414,42.74,79764.92,0.0,0.87089,8e-05,12.43319]
[1778745541893,42.74,79762.25,0.0,0.87068,8e-05,12.44732]
[1778745543331,42.74,79762.25,0.0,0.87068,8e-05,12.44732]
[1778745542900,42.74,79758.12,0.0,0.87034,8e-05,12.46934]
[1778745543906,42.74,79757.22,0.0,0.87027,8e-05,12.47383]
[1778745546927,42.74,79760.06,0.0,0.87052,8e-05,12.45732]
[1778745551962,42.73,79759.64,0.0,0.87051,8e-05,12.45785]
[1778745556999,42.73,79760.01,0.0,0.87057,8e-05,12.4541]
[1778745562034,42.72,79761.75,0.0,0.87074,8e-05,12.44298]
[1778745566063,42.72,79759.32,0.0,0.87056,8e-05,12.45482]
[1778745568077,42.72,79749.69,0.0,0.86976,8e-05,12.50633]
[1778745569084,42.72,79746.56,0.0,0.8695,8e-05,12.52289]
[1778745569897,42.72,79746.56,0.0,0.8695,8e-05,12.52289]
[1778745570091,42.71,79745.11,0.0,0.86939,8e-05,12.53032]
[1778745571388,42.71,79745.11,0.0,0.86939,8e-05,12.53032]
[1778745571418,42.71,79739.42,0.0,0.86896,8e-05,12.55542]
[1778745574119,42.71,79725.68,0.0,0.86781,8e-05,12.62906]
[1778745575127,42.71,79716.21,0.0,0.86702,9e-05,12.67995]
[1778745576134,42.71,79711.08,0.0,0.86659,9e-05,12.70743]
[1778745577842,42.69,79710.76,0.0,0.86663,9e-05,12.70455]
[1778745580193,42.67,79710.72,0.0,0.86677,9e-05,12.69562]
[1778745582307,42.65,79709.93,0.0,0.86678,9e-05,12.69477]
[1778745582389,42.65,79709.4,0.0,0.86675,9e-05,12.69627]
[1778745588227,42.64,79709.76,0.0,0.86684,9e-05,12.69079]
[1778745594276,42.63,79711.43,0.0,0.86704,9e-05,12.67744]
[1778745595285,42.61,79714.8,0.0,0.86744,9e-05,12.65202]
[1778745600320,42.6,79712.95,0.0,0.86733,9e-05,12.65883]
[1778745600731,42.6,79712.95,0.0,0.86733,9e-05,12.65883]
[1778745600069,42.6,79712.95,0.0,0.86733,9e-05,12.65883]
[1778745610540,42.6,79712.95,0.0,0.86733,9e-05,12.65883]
[1778745611401,42.6,79724.9,0.0,0.86835,8e-05,12.59372]
[1778745612415,42.6,79721.38,0.0,0.86805,9e-05,12.6129]
[1778745616066,42.6,79721.56,0.0,0.86807,9e-05,12.61192]
[1778745621490,42.6,79722.85,0.0,0.86817,8e-05,12.60489]
[1778745622074,42.6,79722.85,0.0,0.86817,8e-05,12.60489]
[1778745622497,42.6,79722.92,0.0,0.86818,8e-05,12.60451]
[1778745623567,42.6,79721.97,0.0,0.8681,8e-05,12.60968]
[1778745623806,42.6,79721.97,0.0,0.8681,8e-05,12.60968]
[1778745626957,42.6,79721.6,0.0,0.86807,9e-05,12.6117]
[1778745629313,42.6,79722.97,0.0,0.86818,8e-05,12.60424]
[1778745629421,42.6,79721.58,0.0,0.86807,9e-05,12.61181]
[1778745629546,42.6,79732.87,0.0,0.86902,8e-05,12.55034]
[1778745631095,42.6,79732.87,0.0,0.86902,8e-05,12.55034]
[1778745631146,42.6,79732.87,0.0,0.86902,8e-05,12.55034]
[1778745631196,42.6,79742.81,0.0,0.8699,8e-05,12.49142]
[1778745633297,42.6,79745.49,0.0,0.87013,8e-05,12.47685]
[1778745633364,42.6,79735.98,0.0,0.86933,8e-05,12.52857]
[1778745633574,42.6,79730.61,0.0,0.86887,8e-05,12.55779]
[1778745635239,42.6,79730.61,0.0,0.86887,8e-05,12.55779]
[1778745635322,42.6,79730.61,0.0,0.86887,8e-05,12.55779]
[1778745635340,42.6,79724.08,0.0,0.86832,8e-05,12.59334]
[1778745639359,42.6,79721.73,0.0,0.86812,9e-05,12.60614]
[1778745641310,42.6,79720.62,0.0,0.86803,9e-05,12.61219]
[1778745641410,42.6,79720.71,0.0,0.86803,9e-05,12.6117]
[1778745642639,42.6,79715.67,0.0,0.8676,9e-05,12.63916]
[1778745643646,42.6,79720.15,0.0,0.86799,9e-05,12.61475]
[1778745646020,42.6,79719.67,0.0,0.86794,9e-05,12.61736]
[1778745646057,42.6,79719.67,0.0,0.86794,9e-05,12.61736]
[1778745650151,42.6,79721.18,0.0,0.86807,9e-05,12.60914]
[1778745650695,42.6,79730.4,0.0,0.86886,8e-05,12.55893]
[1778745651702,42.6,79740.48,0.0,0.86971,8e-05,12.50395]
[1778745654344,42.6,79743.77,0.0,0.86999,8e-05,12.48599]
[1778745654502,42.6,79741.69,0.0,0.86981,8e-05,12.49734]
[1778745654574,42.6,79741.69,0.0,0.86981,8e-05,12.49734]
[1778745656315,42.6,79741.6,0.0,0.8698,8e-05,12.49783]
[1778745656340,42.6,79742.86,0.0,0.86991,8e-05,12.49103]
[1778745656737,42.6,79738.49,0.0,0.86954,8e-05,12.51479]
[1778745658429,42.6,79738.49,0.0,0.86954,8e-05,12.51479]
[1778745658530,42.6,79730.75,0.0,0.86889,8e-05,12.55696]
[1778745660320,42.6,79730.79,0.0,0.86889,8e-05,12.55669]
[1778745662581,42.6,79729.31,0.0,0.86877,8e-05,12.56466]
[1778745662807,42.6,79729.31,0.0,0.86877,8e-05,12.56466]
[1778745662908,42.6,79723.83,0.0,0.8683,8e-05,12.5944]
[1778745664331,42.6,79723.83,0.0,0.8683,8e-05,12.5944]
[1778745664384,42.6,79722.83,0.0,0.86822,8e-05,12.59975]
[1778745666744,42.6,79722.87,0.0,0.86823,8e-05,12.59932]
[1778745668309,42.6,79722.51,0.0,0.8682,8e-05,12.60118]
[1778745670860,42.6,79721.96,0.0,0.86816,8e-05,12.60385]
[1778745671057,42.6,79721.96,0.0,0.86816,8e-05,12.60385]
[1778745672852,42.6,79714.25,0.0,0.8675,9e-05,12.64551]
[1778745673859,42.59,79710.08,0.0,0.86715,9e-05,12.66807]
[1778745674987,42.59,79710.08,0.0,0.86715,9e-05,12.66807]
[1778745676316,42.59,79708.27,0.0,0.867,9e-05,12.67773]
[1778745679144,42.59,79708.91,0.0,0.86706,9e-05,12.67358]
[1778745679308,42.59,79708.91,0.0,0.86706,9e-05,12.67358]
[1778745683281,42.59,79712.9,0.0,0.86742,9e-05,12.651]
[1778745687415,42.59,79710.95,0.0,0.86726,9e-05,12.66081]
[1778745687558,42.59,79710.95,0.0,0.86726,9e-05,12.66081]
[1778745689977,42.59,79705.75,0.0,0.86683,9e-05,12.68826]
[1778745691570,42.59,79705.75,0.0,0.86683,9e-05,12.68826]
[1778745694309,42.58,79706.55,0.0,0.86695,9e-05,12.67828]
[1778745695713,42.58,79705.89,0.0,0.8669,9e-05,12.68138]
[1778745695808,42.58,79705.89,0.0,0.8669,9e-05,12.68138]
[1778745699839,42.58,79707.1,0.0,0.86702,9e-05,12.67382]
[1778745702308,42.58,79708.05,0.0,0.86711,9e-05,12.66816]
[1778745703989,42.58,79706.81,0.0,0.86702,9e-05,12.67408]
[1778745704056,42.58,79706.81,0.0,0.86702,9e-05,12.67408]
[1778745710636,42.57,79711.74,0.0,0.86747,9e-05,12.64536]
[1778745714768,42.57,79711.7,0.0,0.86747,9e-05,12.64493]
[1778745714806,42.57,79711.7,0.0,0.86747,9e-05,12.64493]
[1778745718897,42.57,79710.39,0.0,0.86737,9e-05,12.65135]
[1778745721195,42.56,79706.39,0.0,0.86704,9e-05,12.67264]
[1778745722323,42.56,79706.39,0.0,0.86704,9e-05,12.67264]
[1778745723029,42.56,79703.66,0.0,0.86681,9e-05,12.68733]
[1778745723057,42.56,79703.66,0.0,0.86681,9e-05,12.68733]
[1778745723209,42.56,79698.96,0.0,0.86641,9e-05,12.71283]
[1778745724216,42.56,79691.45,0.0,0.86576,9e-05,12.7538]
[1778745727205,42.56,79688.96,0.0,0.86555,9e-05,12.76718]
[1778745728315,42.56,79689.81,0.0,0.86563,9e-05,12.76242]
[1778745729251,42.56,79684.97,0.0,0.86521,9e-05,12.78863]
[1778745732006,42.56,79685.12,0.0,0.86523,9e-05,12.78752]
[1778745732056,42.56,79685.12,0.0,0.86523,9e-05,12.78752]
[1778745732309,42.56,79685.12,0.0,0.86523,9e-05,12.78752]
[1778745732409,42.56,79683.73,0.0,0.86511,9e-05,12.79497]
[1778745734286,42.56,79667.39,0.0,0.8637,9e-05,12.88381]
[1778745735293,42.56,79662.67,0.0,0.86329,9e-05,12.9096]
[1778745736153,42.56,79662.67,0.0,0.86329,9e-05,12.9096]
[1778745736312,42.56,79662.67,0.0,0.86329,9e-05,12.9096]
[1778745737307,42.56,79654.79,0.0,0.86261,9e-05,12.95231]
[1778745739321,42.56,79651.01,0.0,0.86228,9e-05,12.97273]
[1778745740288,42.56,79651.01,0.0,0.86228,9e-05,12.97273]
[1778745740317,42.56,79651.01,0.0,0.86228,9e-05,12.97273]
[1778745744411,42.56,79649.52,0.0,0.86216,9e-05,12.98035]
[1778745745363,42.56,79634.89,0.0,0.86087,9e-05,13.06039]
[1778745746370,42.56,79636.82,0.0,0.86104,9e-05,13.04987]
[1778745748384,42.56,79641.84,0.0,0.86148,9e-05,13.0225]
[1778745748690,42.56,79641.84,0.0,0.86148,9e-05,13.0225]
[1778745748807,42.56,79641.84,0.0,0.86148,9e-05,13.0225]
[1778745752414,42.56,79648.21,0.0,0.86208,9e-05,12.98298]
[1778745752836,42.56,79648.21,0.0,0.86208,9e-05,12.98298]
[1778745754307,42.56,79649.77,0.0,0.86222,9e-05,12.97435]
[1778745757000,42.56,79649.89,0.0,0.86223,9e-05,12.9735]
[1778745757057,42.56,79649.89,0.0,0.86223,9e-05,12.9735]
[1778745761121,42.56,79650.02,0.0,0.86225,9e-05,12.97256]
[1778745762308,42.55,79650.22,0.0,0.86226,9e-05,12.97141]
[1778745763491,42.55,79636.13,0.0,0.86102,9e-05,13.04858]
[1778745764498,42.55,79634.77,0.0,0.86091,9e-05,13.05597]
[1778745765426,42.55,79634.77,0.0,0.86091,9e-05,13.05597]
[1778745766646,42.55,79634.42,0.0,0.86088,9e-05,13.05781]
[1778745767519,42.55,79634.42,0.0,0.86088,9e-05,13.05766]
[1778745769703,42.55,79632.25,0.0,0.86069,9e-05,13.06926]
[1778745772559,42.55,79630.91,0.0,0.86058,9e-05,13.07613]
[1778745773561,42.55,79635.29,0.0,0.86097,9e-05,13.05162]
[1778745774568,42.55,79641.92,0.0,0.86156,9e-05,13.01506]
[1778745776371,42.55,79642.54,0.0,0.86162,9e-05,13.01158]
[1778745776562,42.55,79642.54,0.0,0.86162,9e-05,13.01158]
[1778745776582,42.55,79642.37,0.0,0.86161,9e-05,13.01225]
[1778745780493,42.55,79642.03,0.0,0.86159,9e-05,13.01334]
[1778745782559,42.55,79641.91,0.0,0.86159,9e-05,13.01349]
[1778745784608,42.54,79642.23,0.0,0.86162,9e-05,13.01147]
[1778745784806,42.54,79641.94,0.0,0.8616,9e-05,13.01293]
[1778745788748,42.54,79641.88,0.0,0.8616,9e-05,13.01276]
[1778745790569,42.54,79641.88,0.0,0.8616,9e-05,13.01276]
[1778745792890,42.54,79644.37,0.0,0.86182,9e-05,12.99877]
[1778745793057,42.54,79644.37,0.0,0.86182,9e-05,12.99877]
[1778745797036,42.54,79642.01,0.0,0.86162,9e-05,13.01139]
[1778745797066,42.54,79637.2,0.0,0.8612,9e-05,13.03755]
[1778745797729,42.54,79644.99,0.0,0.86189,9e-05,12.99484]
[1778745801160,42.54,79645.19,0.0,0.86191,9e-05,12.99351]
[1778745801307,42.54,79645.19,0.0,0.86191,9e-05,12.99351]
[1778745805297,42.54,79640.77,0.0,0.86152,9e-05,13.01733]
[1778745806557,42.54,79640.65,0.0,0.86152,9e-05,13.01773]
[1778745809428,42.54,79640.41,0.0,0.8615,9e-05,13.01879]
[1778745809558,42.54,79640.41,0.0,0.8615,9e-05,13.01879]
[1778745813586,42.54,79640.07,0.0,0.86152,9e-05,13.01527]
[1778745814559,42.53,79637.99,0.0,0.86134,9e-05,13.02642]
[1778745816863,42.53,79644.59,0.0,0.86193,9e-05,12.98962]
[1778745817726,42.53,79644.59,0.0,0.86193,9e-05,12.98962]
[1778745817807,42.53,79644.59,0.0,0.86193,9e-05,12.98962]
[1778745820891,42.53,79650.0,0.0,0.86244,9e-05,12.95811]
[1778745821858,42.53,79650.0,0.0,0.86244,9e-05,12.95811]
[1778745826023,42.52,79648.78,0.0,0.86237,9e-05,12.96239]
[1778745826057,42.52,79648.78,0.0,0.86237,9e-05,12.96239]
[1778745830307,42.52,79645.78,0.0,0.86213,9e-05,12.97725]
[1778745832560,42.51,79646.95,0.0,0.86224,9e-05,12.97022]
[1778745834461,42.51,79644.16,0.0,0.862,9e-05,12.98491]
[1778745834562,42.51,79644.16,0.0,0.862,9e-05,12.98491]
[1778745840025,42.5,79641.02,0.0,0.86178,9e-05,12.99876]
[1778745841084,42.5,79641.02,0.0,0.86178,9e-05,12.99876]
[1778745843046,42.5,79634.3,0.0,0.86121,9e-05,13.03413]
[1778745844569,42.5,79634.3,0.0,0.86121,9e-05,13.03413]
[1778745845237,42.5,79633.32,0.0,0.86113,9e-05,13.03899]
[1778745845308,42.5,79633.32,0.0,0.86113,9e-05,13.03899]
[1778745848559,42.49,79632.1,0.0,0.86105,9e-05,13.04412]
[1778745848659,42.49,79630.36,0.0,0.8609,9e-05,13.05315]
[1778745849359,42.49,79630.36,0.0,0.8609,9e-05,13.05315]
[1778745850566,42.49,79627.32,0.0,0.86064,9e-05,13.0693]
[1778745853515,42.49,79626.97,0.0,0.86063,9e-05,13.06971]
[1778745853559,42.49,79626.97,0.0,0.86063,9e-05,13.06971]
[1778745857664,42.48,79629.06,0.0,0.86084,9e-05,13.05684]
[1778745858152,42.48,79635.88,0.0,0.86146,9e-05,13.01851]
[1778745860562,42.48,79634.75,0.0,0.86137,9e-05,13.02423]
[1778745861827,42.48,79633.94,0.0,0.86131,9e-05,13.02789]
[1778745862057,42.48,79633.94,0.0,0.86131,9e-05,13.02789]
[1778745865945,42.47,79634.26,0.0,0.86136,9e-05,13.02438]
[1778745870088,42.47,79635.72,0.0,0.86152,9e-05,13.01446]
[1778745870307,42.47,79635.72,0.0,0.86152,9e-05,13.01446]
[1778745874232,42.46,79639.5,0.0,0.86192,9e-05,12.98707]
[1778745874558,42.46,79639.5,0.0,0.86192,9e-05,12.98707]
[1778745874660,42.46,79639.1,0.0,0.86189,9e-05,12.98885]
[1778745878362,42.46,79638.75,0.0,0.86188,9e-05,12.9895]
[1778745878559,42.46,79638.75,0.0,0.86188,9e-05,12.9895]
[1778745878660,42.45,79638.83,0.0,0.8619,9e-05,12.98864]
[1778745882499,42.45,79639.31,0.0,0.86196,9e-05,12.98472]
[1778745882558,42.45,79639.31,0.0,0.86196,9e-05,12.98472]
[1778745886655,42.45,79642.28,0.0,0.86225,9e-05,12.96673]
[1778745886732,42.44,79649.59,0.0,0.8629,9e-05,12.92616]
[1778745886808,42.44,79649.59,0.0,0.8629,9e-05,12.92616]
[1778745888559,42.44,79651.83,0.0,0.8631,9e-05,12.91349]
[1778745888660,42.44,79651.68,0.0,0.86309,9e-05,12.91396]
[1778745890795,42.44,79651.14,0.0,0.86305,9e-05,12.9162]
[1778745892390,42.44,79641.4,0.0,0.86221,9e-05,12.96896]
[1778745894405,42.44,79639.06,0.0,0.86202,9e-05,12.98093]
[1778745894920,42.44,79639.06,0.0,0.86202,9e-05,12.98093]
[1778745895057,42.44,79639.06,0.0,0.86202,9e-05,12.98093]
[1778745896563,42.43,79639.26,0.0,0.86204,9e-05,12.97938]
[1778745896664,42.43,79639.49,0.0,0.86207,9e-05,12.97766]
[1778745899217,42.43,79638.92,0.0,0.86203,9e-05,12.97989]
[1778745899440,42.43,79634.67,0.0,0.86167,9e-05,13.0028]
[1778745900562,42.43,79634.67,0.0,0.86167,9e-05,13.0028]
[1778745904475,42.42,79629.63,0.0,0.86126,9e-05,13.02802]
[1778745905876,42.42,79629.63,0.0,0.86126,9e-05,13.02802]
[1778745906058,42.42,79629.63,0.0,0.86126,9e-05,13.02802]
[1778745907496,42.42,79622.9,0.0,0.86069,9e-05,13.06348]
[1778745910009,42.41,79620.65,0.0,0.8605,9e-05,13.07472]
[1778745912574,42.41,79615.3,0.0,0.86005,9e-05,13.10299]
[1778745914166,42.41,79612.95,0.0,0.85985,9e-05,13.11531]
[1778745914308,42.41,79612.95,0.0,0.85985,9e-05,13.11531]
[1778745917566,42.4,79606.53,0.0,0.85932,9e-05,13.14776]
[1778745918152,42.4,79606.53,0.0,0.85932,9e-05,13.14776]
[1778745918574,42.4,79606.53,0.0,0.85932,9e-05,13.14776]
[1778745922123,42.4,79608.42,0.0,0.85951,9e-05,13.13565]
[1778745922307,42.4,79608.42,0.0,0.85951,9e-05,13.13565]
[1778745926126,42.39,79608.1,0.0,0.85952,9e-05,13.13493]
[1778745926558,42.39,79608.1,0.0,0.85952,9e-05,13.13493]
[1778745930123,42.38,79609.38,0.0,0.85968,9e-05,13.12545]
[1778745930309,42.38,79609.38,0.0,0.85968,9e-05,13.12545]
[1778745934090,42.38,79610.45,0.0,0.85985,9e-05,13.1123]
[1778745936566,42.37,79615.79,0.0,0.86035,9e-05,13.08176]
[1778745938098,42.37,79616.69,0.0,0.86044,9e-05,13.07575]
[1778745938306,42.37,79616.69,0.0,0.86044,9e-05,13.07575]
[1778745942090,42.36,79617.71,0.0,0.86056,9e-05,13.06862]
[1778745945762,42.36,79625.21,0.0,0.86126,9e-05,13.02513]
[1778745946057,42.36,79625.21,0.0,0.86126,9e-05,13.02513]
[1778745946331,42.36,79625.21,0.0,0.86126,9e-05,13.02513]
[1778745950228,42.35,79629.41,0.0,0.86166,9e-05,13.00008]
[1778745950560,42.35,79629.41,0.0,0.86166,9e-05,13.00008]
[1778745954359,42.35,79629.65,0.0,0.86171,9e-05,12.99693]
[1778745954559,42.35,79629.65,0.0,0.86171,9e-05,12.99693]
[1778745958487,42.34,79625.87,0.0,0.86139,9e-05,13.01641]
[1778745962638,42.34,79623.08,0.0,0.86118,9e-05,13.02982]
[1778745962807,42.34,79623.08,0.0,0.86118,9e-05,13.02982]
[1778745967917,42.33,79623.16,0.0,0.86124,9e-05,13.02608]
[1778745969645,42.33,79623.16,0.0,0.86124,9e-05,13.02608]
[1778745970559,42.33,79623.65,0.0,0.86129,9e-05,13.02247]
[1778745973803,42.32,79627.44,0.0,0.86164,9e-05,13.00068]
[1778745974057,42.32,79627.74,0.0,0.86168,9e-05,12.99855]
[1778745977943,42.32,79621.93,0.0,0.86119,9e-05,13.02875]
[1778745978560,42.32,79621.93,0.0,0.86119,9e-05,13.02875]
[1778745982079,42.31,79620.66,0.0,0.86111,9e-05,13.0338]
[1778745982306,42.31,79620.66,0.0,0.86111,9e-05,13.0338]
[1778745986216,42.31,79622.26,0.0,0.86128,9e-05,13.02299]
[1778745988560,42.3,79625.18,0.0,0.86156,9e-05,13.00592]
[1778745990333,42.3,79626.97,0.0,0.86173,9e-05,12.99512]
[1778745990562,42.3,79626.97,0.0,0.86173,9e-05,12.99512]
[1778745994484,42.3,79626.85,0.0,0.86179,9e-05,12.98918]
[1778745994558,42.3,79626.85,0.0,0.86179,9e-05,12.98918]
[1778745998618,42.29,79627.49,0.0,0.86188,9e-05,12.98349]
[1778745998808,42.29,79627.49,0.0,0.86188,9e-05,12.98349]
[1778746000142,42.29,79634.75,0.0,0.86254,9e-05,12.94223]
[1778746002762,42.29,79635.12,0.0,0.86258,9e-05,12.93982]
[1778746006894,42.28,79639.38,0.0,0.86298,9e-05,12.91453]
[1778746007057,42.28,79639.38,0.0,0.86298,9e-05,12.91453]
[1778746011044,42.28,79641.35,0.0,0.86317,9e-05,12.90236]
[1778746012563,42.28,79642.42,0.0,0.86327,9e-05,12.89615]
[1778746015192,42.27,79643.13,0.0,0.86335,9e-05,12.89131]
[1778746015307,42.27,79643.13,0.0,0.86335,9e-05,12.89131]
[1778746016255,42.27,79648.38,0.0,0.86382,9e-05,12.86178]
[1778746019334,42.27,79648.78,0.0,0.86386,9e-05,12.85905]
[1778746020559,42.27,79649.39,0.0,0.86392,9e-05,12.85543]
[1778746020660,42.27,79649.39,0.0,0.86393,9e-05,12.85518]
[1778746022297,42.27,79644.29,0.0,0.86349,9e-05,12.88275]
[1778746023452,42.27,79644.29,0.0,0.86349,9e-05,12.88275]
[1778746023558,42.27,79644.29,0.0,0.86349,9e-05,12.88275]
[1778746024560,42.27,79643.29,0.0,0.8634,9e-05,12.88797]
[1778746024659,42.27,79643.54,0.0,0.86343,9e-05,12.88629]
[1778746027597,42.26,79645.56,0.0,0.86362,9e-05,12.87456]
[1778746030574,42.26,79645.66,0.0,0.86364,9e-05,12.87316]
[1778746034250,42.26,79647.13,0.0,0.86378,9e-05,12.86394]
[1778746034307,42.26,79647.13,0.0,0.86378,9e-05,12.86394]
[1778746034561,42.26,79647.13,0.0,0.86378,9e-05,12.86394]
[1778746034662,42.26,79646.15,0.0,0.8637,9e-05,12.86908]
[1778746038393,42.26,79644.51,0.0,0.86357,9e-05,12.87729]
[1778746038559,42.26,79644.51,0.0,0.86357,9e-05,12.87729]
[1778746038660,42.25,79643.91,0.0,0.86352,9e-05,12.88032]
[1778746042534,42.25,79643.59,0.0,0.86351,9e-05,12.88121]
[1778746042561,42.25,79643.59,0.0,0.86351,9e-05,12.88121]
[1778746046681,42.25,79643.46,0.0,0.86351,9e-05,12.88077]
[1778746050573,42.25,79639.59,0.0,0.86319,9e-05,12.9009]
[1778746050828,42.25,79639.59,0.0,0.86319,9e-05,12.9009]
[1778746051058,42.24,79639.61,0.0,0.8632,9e-05,12.90048]
[1778746054525,42.24,79645.72,0.0,0.8638,9e-05,12.8607]
[1778746054964,42.24,79645.72,0.0,0.8638,9e-05,12.8607]
[1778746056581,42.24,79648.18,0.0,0.86402,9e-05,12.84688]
[1778746059102,42.24,79650.87,0.0,0.86427,9e-05,12.83077]
[1778746059307,42.24,79650.87,0.0,0.86427,9e-05,12.83077]
[1778746060561,42.24,79651.69,0.0,0.86435,9e-05,12.82583]
[1778746060568,42.23,79653.06,0.0,0.86448,9e-05,12.81788]
[1778746063254,42.23,79653.76,0.0,0.86455,9e-05,12.81323]
[1778746067377,42.23,79653.8,0.0,0.86458,9e-05,12.81098]
[1778746067558,42.23,79653.8,0.0,0.86458,9e-05,12.81098]
[1778746069632,42.22,79659.13,0.0,0.86508,9e-05,12.77968]
[1778746071651,42.22,79661.96,0.0,0.86534,9e-05,12.76348]
[1778746071657,42.22,79669.8,0.0,0.86603,9e-05,12.7197]
[1778746072652,42.22,79674.19,0.0,0.86642,9e-05,12.695]
[1778746074567,42.22,79675.55,0.0,0.86654,9e-05,12.68703]
[1778746075803,42.21,79678.42,0.0,0.8668,9e-05,12.67075]
[1778746076057,42.21,79679.44,0.0,0.86689,9e-05,12.66468]
[1778746079701,42.21,79683.56,0.0,0.86728,9e-05,12.64021]
[1778746080188,42.21,79683.56,0.0,0.86728,9e-05,12.64021]
[1778746084423,42.2,79686.61,0.0,0.86756,9e-05,12.62183]
[1778746084572,42.2,79686.61,0.0,0.86756,9e-05,12.62183]
[1778746085743,42.2,79679.9,0.0,0.867,9e-05,12.65798]
[1778746088480,42.19,79678.38,0.0,0.86694,9e-05,12.66151]
[1778746088558,42.19,79678.38,0.0,0.86694,9e-05,12.66151]
[1778746092616,42.18,79676.65,0.0,0.86682,9e-05,12.6692]
[1778746092813,42.18,79676.65,0.0,0.86682,9e-05,12.6692]
[1778746097827,42.17,79681.74,0.0,0.8673,9e-05,12.63844]
[1778746099281,42.17,79682.66,0.0,0.86738,9e-05,12.63295]
[1778746100562,42.16,79681.97,0.0,0.86739,9e-05,12.63259]
[1778746103421,42.13,79683.86,0.0,0.86773,9e-05,12.61014]
[1778746103558,42.13,79683.86,0.0,0.86773,9e-05,12.61014]
[1778746107510,42.09,79686.66,0.0,0.8682,9e-05,12.5801]
[1778746107511,42.09,79686.66,0.0,0.8682,9e-05,12.5801]
[1778746107554,42.09,79686.66,0.0,0.8682,9e-05,12.5801]
[1778746111680,42.05,79684.71,0.0,0.86823,9e-05,12.57767]
[1778746111807,42.05,79684.71,0.0,0.86823,9e-05,12.57767]
[1778746115824,42.02,79684.77,0.0,0.86843,9e-05,12.56246]
[1778746118558,42.02,79684.74,0.0,0.86844,9e-05,12.56168]
[1778746119954,42.02,79685.24,0.0,0.86849,9e-05,12.5586]
[1778746120057,42.02,79684.87,0.0,0.86846,9e-05,12.56032]
[1778746124111,42.01,79685.02,0.0,0.86853,9e-05,12.55567]
[1778746124565,42.01,79685.02,0.0,0.86853,9e-05,12.55567]
[1778746128255,42.01,79684.94,0.0,0.86854,9e-05,12.55517]
[1778746128307,42.01,79684.94,0.0,0.86854,9e-05,12.55517]
[1778746132435,42.0,79685.01,0.0,0.86857,9e-05,12.55319]
[1778746132568,42.0,79685.01,0.0,0.86857,9e-05,12.55319]
[1778746136536,42.0,79685.28,0.0,0.86861,9e-05,12.55075]
[1778746136559,42.0,79685.28,0.0,0.86861,9e-05,12.55075]
[1778746139116,42.0,79693.92,0.0,0.86938,9e-05,12.50123]
[1778746140673,42.0,79693.92,0.0,0.86938,9e-05,12.50123]
[1778746142561,41.99,79696.98,0.0,0.86966,9e-05,12.4833]
[1778746143144,41.99,79706.3,0.0,0.87047,9e-05,12.43056]
[1778746144564,41.99,79706.3,0.0,0.87047,9e-05,12.43056]
[1778746144825,41.99,79706.3,0.0,0.87047,9e-05,12.43056]
[1778746148953,41.98,79707.99,0.0,0.87065,9e-05,12.41889]
[1778746150559,41.98,79708.55,0.0,0.87072,9e-05,12.41468]
[1778746150660,41.98,79708.3,0.0,0.87071,9e-05,12.41494]
[1778746153082,41.98,79708.45,0.0,0.87072,9e-05,12.41411]
[1778746153306,41.98,79708.45,0.0,0.87072,9e-05,12.41411]
[1778746157245,41.97,79708.49,0.0,0.87075,9e-05,12.41221]
[1778746160557,41.96,79707.95,0.0,0.87075,9e-05,12.41239]
[1778746163881,41.96,79708.92,0.0,0.87087,9e-05,12.40478]
[1778746164056,41.96,79708.92,0.0,0.87087,9e-05,12.40423]
[1778746168010,41.95,79711.22,0.0,0.87109,9e-05,12.38988]
[1778746170563,41.95,79711.29,0.0,0.87112,9e-05,12.3879]
[1778746172134,41.94,79711.28,0.0,0.87118,9e-05,12.38204]
[1778746172306,41.94,79711.28,0.0,0.87118,9e-05,12.38204]
[1778746176291,41.94,79711.19,0.0,0.8712,9e-05,12.38044]
[1778746176558,41.94,79711.19,0.0,0.8712,9e-05,12.38044]
[1778746180427,41.93,79711.46,0.0,0.87126,9e-05,12.37685]
[1778746180558,41.93,79711.46,0.0,0.87126,9e-05,12.37685]
[1778746183424,41.93,79716.22,0.0,0.87169,8e-05,12.34852]
[1778746184541,41.93,79716.22,0.0,0.87169,8e-05,12.34852]
[1778746184602,41.93,79720.77,0.0,0.87209,8e-05,12.32271]
[1778746186566,41.92,79723.41,0.0,0.87232,8e-05,12.30747]
[1778746186642,41.92,79728.92,0.0,0.8728,8e-05,12.27638]
[1778746187452,41.92,79733.08,0.0,0.87316,8e-05,12.25279]
[1778746188568,41.92,79733.08,0.0,0.87316,8e-05,12.25279]
[1778746188791,41.92,79728.23,0.0,0.87276,8e-05,12.27888]
[1778746190473,41.92,79723.8,0.0,0.87241,8e-05,12.30195]
[1778746192814,41.91,79723.7,0.0,0.87241,8e-05,12.3018]
[1778746193069,41.91,79723.7,0.0,0.87241,8e-05,12.3018]
[1778746193494,41.91,79717.03,0.0,0.87186,8e-05,12.3372]
[1778746195508,41.89,79721.19,0.0,0.87234,8e-05,12.30607]
[1778746196964,41.89,79721.19,0.0,0.87234,8e-05,12.30607]
[1778746197522,41.88,79729.72,0.0,0.87308,8e-05,12.25764]
[1778746198559,41.88,79729.72,0.0,0.87308,8e-05,12.25764]
[1778746200587,41.87,79733.76,0.0,0.87352,8e-05,12.22853]
[1778746201095,41.86,79734.47,0.0,0.87359,8e-05,12.22403]
[1778746201308,41.86,79734.47,0.0,0.87359,8e-05,12.22403]
[1778746205220,41.84,79734.08,0.0,0.87367,8e-05,12.21885]
[1778746206572,41.83,79733.99,0.0,0.87374,8e-05,12.21378]
[1778746209348,41.78,79730.29,0.0,0.87367,8e-05,12.21788]
[1778746209558,41.78,79730.29,0.0,0.87367,8e-05,12.21788]
[1778746210616,41.78,79734.91,0.0,0.87408,8e-05,12.19127]
[1778746213490,41.76,79735.92,0.0,0.87431,8e-05,12.17581]
[1778746214560,41.74,79738.71,0.0,0.87461,8e-05,12.15567]
[1778746215651,41.74,79746.85,0.0,0.87531,8e-05,12.10986]
[1778746217634,41.74,79748.2,0.0,0.87543,8e-05,12.10203]
[1778746217806,41.74,79748.2,0.0,0.87543,8e-05,12.10203]
[1778746221757,41.73,79750.07,0.0,0.87561,8e-05,12.08954]
[1778746222571,41.73,79751.71,0.0,0.87576,8e-05,12.07991]
[1778746227735,41.72,79756.02,0.0,0.87617,8e-05,12.05274]
[1778746228411,41.72,79756.02,0.0,0.87617,8e-05,12.05274]
[1778746228565,41.72,79756.02,0.0,0.87617,8e-05,12.05274]
[1778746232601,41.72,79756.34,0.0,0.87626,8e-05,12.04417]
[1778746236561,41.71,79759.14,0.0,0.87652,8e-05,12.02685]
[1778746236735,41.71,79759.14,0.0,0.87652,8e-05,12.02685]
[1778746236806,41.71,79759.14,0.0,0.87652,8e-05,12.02685]
[1778746236836,41.71,79763.61,0.0,0.8769,8e-05,12.00175]
[1778746238568,41.71,79767.55,0.0,0.87723,8e-05,11.97958]
[1778746238812,41.71,79769.46,0.0,0.8774,8e-05,11.96862]
[1778746240880,41.71,79768.88,0.0,0.87736,8e-05,11.9714]
[1778746240911,41.71,79773.48,0.0,0.87774,8e-05,11.94565]
[1778746241833,41.71,79779.64,0.0,0.87825,8e-05,11.91136]
[1778746243847,41.7,79783.64,0.0,0.87859,8e-05,11.88872]
[1778746244573,41.7,79783.64,0.0,0.87859,8e-05,11.88872]
[1778746245029,41.7,79783.64,0.0,0.87859,8e-05,11.88872]
[1778746245056,41.7,79783.64,0.0,0.87859,8e-05,11.88872]
[1778746245057,41.7,79788.01,0.0,0.87895,8e-05,11.86439]
[1778746245861,41.7,79795.68,0.0,0.87959,8e-05,11.82198]
[1778746247875,41.7,79795.99,0.0,0.87962,8e-05,11.81988]
[1778746249178,41.7,79796.55,0.0,0.87967,8e-05,11.81635]
[1778746250566,41.7,79796.4,0.0,0.87966,8e-05,11.81674]
[1778746253291,41.7,79796.11,0.0,0.87966,8e-05,11.81702]
[1778746253307,41.7,79796.11,0.0,0.87966,8e-05,11.81702]
[1778746255931,41.67,79800.72,0.0,0.88016,8e-05,11.78299]
[1778746257443,41.66,79804.04,0.0,0.88048,8e-05,11.76112]
[1778746259961,41.63,79811.88,0.0,0.88133,8e-05,11.70343]
[1778746260564,41.63,79811.88,0.0,0.88133,8e-05,11.70343]
[1778746261557,41.61,79811.64,0.0,0.88138,8e-05,11.69962]
[1778746261807,41.61,79811.64,0.0,0.88138,8e-05,11.69962]
[1778746264559,41.58,79811.81,0.0,0.88155,8e-05,11.68825]
[1778746264996,41.58,79809.14,0.0,0.88134,8e-05,11.70243]
[1778746265985,41.58,79809.14,0.0,0.88134,8e-05,11.70243]
[1778746266560,41.58,79809.75,0.0,0.88139,8e-05,11.69857]
[1778746270124,41.58,79812.34,0.0,0.88162,8e-05,11.68288]
[1778746270307,41.58,79812.96,0.0,0.88168,8e-05,11.679]
[1778746274264,41.57,79810.46,0.0,0.88149,8e-05,11.69199]
[1778746276561,41.57,79806.99,0.0,0.88122,8e-05,11.71037]
[1778746277088,41.57,79805.58,0.0,0.88111,8e-05,11.7176]
[1778746278400,41.57,79805.27,0.0,0.88109,8e-05,11.71879]
[1778746278559,41.57,79805.27,0.0,0.88109,8e-05,11.71879]
[1778746282123,41.57,79813.1,0.0,0.88175,8e-05,11.67432]
[1778746282547,41.57,79813.1,0.0,0.88175,8e-05,11.67432]
[1778746282563,41.57,79813.1,0.0,0.88175,8e-05,11.67432]
[1778746283130,41.57,79822.88,0.0,0.88254,8e-05,11.62047]
[1778746284137,41.57,79823.47,0.0,0.88259,8e-05,11.61685]
[1778746286669,41.56,79824.74,0.0,0.8827,8e-05,11.60913]
[1778746286807,41.56,79824.74,0.0,0.8827,8e-05,11.60913]
[1778746288562,41.56,79825.11,0.0,0.88275,8e-05,11.60611]
[1778746288650,41.56,79825.11,0.0,0.88276,8e-05,11.60548]
[1778746293333,41.55,79827.3,0.0,0.883,8e-05,11.58683]
[1778746296221,41.55,79841.91,0.0,0.8842,8e-05,11.50425]
[1778746297456,41.55,79841.91,0.0,0.8842,8e-05,11.50425]
[1778746297557,41.55,79841.91,0.0,0.8842,8e-05,11.50425]
[1778746297658,41.51,79841.51,0.0,0.88435,8e-05,11.49343]
[1778746301594,41.49,79839.62,0.0,0.88436,8e-05,11.49269]
[1778746302562,41.47,79839.55,0.0,0.88443,8e-05,11.48787]
[1778746304277,41.47,79835.29,0.0,0.8841,8e-05,11.51014]
[1778746305722,41.47,79835.29,0.0,0.8841,8e-05,11.51014]
[1778746305806,41.47,79835.29,0.0,0.8841,8e-05,11.51014]
[1778746305907,41.47,79828.28,0.0,0.88356,8e-05,11.54765]
[1778746308305,41.46,79818.95,0.0,0.88282,8e-05,11.59779]
[1778746309865,41.46,79818.95,0.0,0.88282,8e-05,11.59779]
[1778746309956,41.46,79814.94,0.0,0.88252,8e-05,11.61863]
[1778746312561,41.46,79813.52,0.0,0.88241,8e-05,11.62579]
[1778746313994,41.46,79812.91,0.0,0.88238,8e-05,11.62784]
[1778746314057,41.46,79812.91,0.0,0.88238,8e-05,11.62784]
[1778746314559,41.45,79815.19,0.0,0.88258,8e-05,11.61463]
[1778746314660,41.45,79815.15,0.0,0.88258,8e-05,11.61422]
[1778746318143,41.45,79815.15,0.0,0.88258,8e-05,11.61422]
[1778746317368,41.45,79811.07,0.0,0.88227,8e-05,11.63539]
[1778746318565,41.45,79811.07,0.0,0.88227,8e-05,11.63539]
[1778746318661,41.45,79810.74,0.0,0.88226,8e-05,11.63591]
[1778746322280,41.44,79809.27,0.0,0.88216,8e-05,11.64268]
[1778746322307,41.44,79809.27,0.0,0.88216,8e-05,11.64268]
[1778746322565,41.44,79809.27,0.0,0.88216,8e-05,11.64268]
[1778746322664,41.44,79809.43,0.0,0.8822,8e-05,11.64049]
[1778746325424,41.44,79805.09,0.0,0.88186,8e-05,11.66304]
[1778746326416,41.44,79805.09,0.0,0.88186,8e-05,11.66304]
[1778746326561,41.44,79805.09,0.0,0.88186,8e-05,11.66304]
[1778746326662,41.42,79801.02,0.0,0.88164,8e-05,11.67783]
[1778746330568,41.36,79798.28,0.0,0.88173,8e-05,11.6715]
[1778746330806,41.36,79798.28,0.0,0.88173,8e-05,11.6715]
[1778746334702,41.35,79797.68,0.0,0.88172,8e-05,11.67199]
[1778746336501,41.35,79791.05,0.0,0.88121,8e-05,11.70646]
[1778746338565,41.34,79789.95,0.0,0.88113,8e-05,11.71178]
[1778746338856,41.34,79789.95,0.0,0.88113,8e-05,11.71178]
[1778746339058,41.34,79789.95,0.0,0.88113,8e-05,11.71178]
[1778746342964,41.3,79789.98,0.0,0.88137,8e-05,11.69511]
[1778746346561,41.29,79792.75,0.0,0.88164,8e-05,11.67687]
[1778746347129,41.29,79792.75,0.0,0.88164,8e-05,11.67687]
[1778746347306,41.28,79793.74,0.0,0.88182,8e-05,11.66443]
[1778746351277,41.19,79793.31,0.0,0.88227,8e-05,11.6328]
[1778746352564,41.17,79794.05,0.0,0.8825,8e-05,11.61515]
[1778746357916,41.15,79792.45,0.0,0.88245,8e-05,11.61851]
[1778746358057,41.15,79792.45,0.0,0.88245,8e-05,11.61851]
[1778746362067,41.08,79791.7,0.0,0.8828,8e-05,11.59384]
[1778746362563,41.06,79791.59,0.0,0.8829,8e-05,11.58644]
[1778746366213,41.02,79793.79,0.0,0.8833,8e-05,11.55882]
[1778746365704,40.98,79797.9,0.0,0.88384,8e-05,11.5213]
[1778746366307,40.98,79797.9,0.0,0.88384,8e-05,11.5213]
[1778746370372,40.91,79800.28,0.0,0.8844,8e-05,11.48241]
[1778746370560,40.91,79800.28,0.0,0.8844,8e-05,11.48241]
[1778746373760,40.85,79792.37,0.0,0.88411,8e-05,11.5014]
[1778746374771,40.85,79792.37,0.0,0.88411,8e-05,11.5014]
[1778746374807,40.85,79792.37,0.0,0.88411,8e-05,11.5014]
[1778746378893,40.79,79792.85,0.0,0.8845,8e-05,11.47411]
[1778746380559,40.76,79792.15,0.0,0.88461,8e-05,11.46639]
[1778746383057,40.74,79792.12,0.0,0.88469,8e-05,11.46089]
[1778746387174,40.68,79791.49,0.0,0.88502,8e-05,11.43748]
[1778746388575,40.65,79792.68,0.0,0.88526,8e-05,11.42069]
[1778746391326,40.6,79798.13,0.0,0.88598,8e-05,11.36984]
[1778746391574,40.6,79798.13,0.0,0.88598,8e-05,11.36984]
[1778746395461,40.54,79798.54,0.0,0.88636,8e-05,11.34302]
[1778746398561,40.49,79800.16,0.0,0.88674,8e-05,11.31622]
[1778746399605,40.48,79800.14,0.0,0.88682,8e-05,11.31037]
[1778746399807,40.48,79800.14,0.0,0.88682,8e-05,11.31037]
[1778746404005,40.44,79799.26,0.0,0.88693,8e-05,11.30244]
[1778746404569,40.44,79799.33,0.0,0.88695,8e-05,11.30147]
[1778746408159,40.44,79797.99,0.0,0.88686,8e-05,11.30726]
[1778746408307,40.42,79797.6,0.0,0.88691,8e-05,11.30367]
[1778746412322,40.42,79797.73,0.0,0.88699,8e-05,11.29587]
[1778746412564,40.42,79797.73,0.0,0.88699,8e-05,11.29587]
[1778746416467,40.41,79796.17,0.0,0.8869,8e-05,11.30234]
[1778746416558,40.41,79796.17,0.0,0.8869,8e-05,11.30234]
[1778746422096,40.41,79800.43,0.0,0.88727,8e-05,11.27681]
[1778746423110,40.41,79800.43,0.0,0.88727,8e-05,11.27681]
[1778746424566,40.41,79799.58,0.0,0.88721,8e-05,11.28108]
[1778746427249,40.41,79798.26,0.0,0.88711,8e-05,11.28796]
[1778746427306,40.41,79798.26,0.0,0.88711,8e-05,11.28796]
[1778746431712,40.4,79798.18,0.0,0.88714,8e-05,11.28559]
[1778746432560,40.4,79797.89,0.0,0.88712,8e-05,11.28665]
[1778746435788,40.39,79796.54,0.0,0.88704,8e-05,11.29252]
[1778746435806,40.39,79796.54,0.0,0.88704,8e-05,11.29252]
[1778746439935,40.39,79797.89,0.0,0.88718,8e-05,11.28267]
[1778746440562,40.39,79797.4,0.0,0.88715,8e-05,11.28486]
[1778746444088,40.38,79798.27,0.0,0.88724,8e-05,11.27831]
[1778746444307,40.38,79798.27,0.0,0.88724,8e-05,11.27831]
[1778746448238,40.38,79799.24,0.0,0.88735,8e-05,11.27069]
[1778746450560,40.37,79799.09,0.0,0.88736,8e-05,11.26993]
[1778746452390,40.37,79799.18,0.0,0.88738,8e-05,11.26836]
[1778746452561,40.37,79799.18,0.0,0.88738,8e-05,11.26836]
[1778746456518,40.37,79798.77,0.0,0.88737,8e-05,11.26906]
[1778746458559,40.36,79799.18,0.0,0.88742,8e-05,11.26571]
[1778746460652,40.36,79799.18,0.0,0.88743,8e-05,11.26466]
[1778746460807,40.36,79799.18,0.0,0.88743,8e-05,11.26466]
[1778746464789,40.36,79799.58,0.0,0.88749,8e-05,11.26085]
[1778746466574,40.35,79799.41,0.0,0.8875,8e-05,11.26025]
[1778746468936,40.35,79795.47,0.0,0.88719,8e-05,11.28129]
[1778746469057,40.35,79795.47,0.0,0.88719,8e-05,11.28129]
[1778746473062,40.35,79795.43,0.0,0.88726,8e-05,11.27455]
[1778746476560,40.27,79795.74,0.0,0.88773,8e-05,11.24104]
[1778746477201,40.27,79795.74,0.0,0.88773,8e-05,11.24104]
[1778746477308,40.27,79795.74,0.0,0.88773,8e-05,11.24104]
[1778746478575,40.26,79792.5,0.0,0.88749,8e-05,11.25772]
[1778746478676,40.22,79792.97,0.0,0.88774,8e-05,11.23986]
[1778746481336,40.22,79792.27,0.0,0.88768,8e-05,11.24379]
[1778746484559,40.22,79793.01,0.0,0.88779,8e-05,11.23664]
[1778746487986,40.21,79793.59,0.0,0.88786,8e-05,11.23117]
[1778746488057,40.21,79793.59,0.0,0.88786,8e-05,11.23117]
[1778746492122,40.2,79796.97,0.0,0.88818,8e-05,11.20929]
[1778746492558,40.17,79797.76,0.0,0.88843,8e-05,11.19113]
[1778746492594,40.17,79797.45,0.0,0.88841,8e-05,11.19287]
[1778746494558,40.15,79800.37,0.0,0.88873,8e-05,11.16991]
[1778746494644,40.12,79801.61,0.0,0.889,8e-05,11.15041]
[1778746496285,40.12,79801.61,0.0,0.889,8e-05,11.15041]
[1778746496307,40.12,79801.61,0.0,0.889,8e-05,11.15041]
[1778746498564,40.12,79802.46,0.0,0.8891,8e-05,11.14386]
[1778746498644,40.12,79802.46,0.0,0.8891,8e-05,11.14386]
[1778746498809,40.12,79802.46,0.0,0.8891,8e-05,11.14386]
[1778746498832,40.12,79802.46,0.0,0.8891,8e-05,11.14386]
[1778746499104,40.12,79802.46,0.0,0.8891,8e-05,11.14386]
[1778746499310,40.12,79802.46,0.0,0.8891,8e-05,11.14386]
[1778746499159,40.12,79802.38,0.0,0.8891,8e-05,11.14373]
[1778746500670,40.12,79802.07,0.0,0.88908,8e-05,11.14489]
[1778746502572,40.11,79807.19,0.0,0.88951,8e-05,11.11498]
[1778746504835,40.1,79806.13,0.0,0.8895,8e-05,11.11511]
[1778746505057,40.1,79806.13,0.0,0.8895,8e-05,11.11511]
[1778746508959,40.07,79806.0,0.0,0.88966,8e-05,11.10413]
[1778746509713,40.04,79811.12,0.0,0.8902,8e-05,11.06514]
[1778746510558,40.04,79811.12,0.0,0.8902,8e-05,11.06514]
[1778746513106,40.04,79814.14,0.0,0.89046,8e-05,11.04729]
[1778746513307,40.04,79814.14,0.0,0.89046,8e-05,11.04729]
[1778746513350,40.04,79821.02,0.0,0.89101,8e-05,11.00826]
[1778746515761,40.0,79825.89,0.0,0.89164,8e-05,10.96338]
[1778746517277,40.0,79825.89,0.0,0.89164,8e-05,10.96338]
[1778746517730,39.99,79826.57,0.0,0.89176,8e-05,10.95425]
[1778746517748,39.99,79826.57,0.0,0.89176,8e-05,10.95425]
[1778746517808,39.99,79826.57,0.0,0.89176,8e-05,10.95425]
[1778746518623,39.97,79824.71,0.0,0.89169,8e-05,10.95957]
[1778746518631,39.97,79824.71,0.0,0.89169,8e-05,10.95957]
[1778746518807,39.97,79824.71,0.0,0.89169,8e-05,10.95957]
[1778746518842,39.96,79822.52,0.0,0.89158,8e-05,10.96672]
[1778746520796,39.93,79818.5,0.0,0.89141,8e-05,10.97873]
[1778746521412,39.93,79818.5,0.0,0.89141,8e-05,10.97873]
[1778746521578,39.93,79818.5,0.0,0.89141,8e-05,10.97873]
[1778746527384,39.91,79823.42,0.0,0.89196,8e-05,10.93937]
[1778746527391,39.91,79823.42,0.0,0.89196,8e-05,10.93937]
[1778746527541,39.9,79824.43,0.0,0.89205,8e-05,10.93323]
[1778746527576,39.9,79824.43,0.0,0.89205,8e-05,10.93323]
[1778746527587,39.9,79824.43,0.0,0.89205,8e-05,10.93323]
[1778746527831,39.9,79824.43,0.0,0.89205,8e-05,10.93323]
[1778746528064,39.9,79824.43,0.0,0.89205,8e-05,10.93323]
[1778746528159,39.9,79825.51,0.0,0.89214,8e-05,10.92671]
[1778746529688,39.9,79826.14,0.0,0.89219,8e-05,10.92272]
[1778746529806,39.9,79826.14,0.0,0.89219,8e-05,10.92272]
[1778746534737,39.9,79825.36,0.0,0.89221,8e-05,10.91983]
[1778746534808,39.9,79825.36,0.0,0.89221,8e-05,10.91983]
[1778746534949,39.9,79825.36,0.0,0.89221,8e-05,10.91983]
[1778746535059,39.9,79825.36,0.0,0.89221,8e-05,10.91983]
[1778746535121,39.89,79826.04,0.0,0.89227,8e-05,10.91527]
[1778746536078,39.89,79826.04,0.0,0.89227,8e-05,10.91527]
[1778746536105,39.89,79826.04,0.0,0.89227,8e-05,10.91527]
[1778746536308,39.89,79826.04,0.0,0.89227,8e-05,10.91527]
[1778746538000,39.89,79824.17,0.0,0.89214,8e-05,10.92418]
[1778746538066,39.89,79824.17,0.0,0.89214,8e-05,10.92418]
[1778746540869,39.87,79821.35,0.0,0.89205,8e-05,10.93036]
[1778746540921,39.87,79821.35,0.0,0.89205,8e-05,10.93036]
[1778746541067,39.87,79821.35,0.0,0.89205,8e-05,10.93036]
[1778746541134,39.85,79820.84,0.0,0.89212,8e-05,10.92524]
[1778746542114,39.85,79820.84,0.0,0.89212,8e-05,10.92524]
[1778746542573,39.83,79820.38,0.0,0.89219,8e-05,10.91997]
[1778746547132,39.75,79819.84,0.0,0.89256,8e-05,10.89283]
[1778746547180,39.75,79819.84,0.0,0.89256,8e-05,10.89283]
[1778746547307,39.75,79819.84,0.0,0.89256,8e-05,10.89283]
[1778746547380,39.75,79819.84,0.0,0.89256,8e-05,10.89283]
[1778746547408,39.74,79820.58,0.0,0.89272,8e-05,10.88137]
[1778746547432,39.74,79820.58,0.0,0.89272,8e-05,10.88137]
[1778746547563,39.74,79820.58,0.0,0.89272,8e-05,10.88137]
[1778746547985,39.72,79819.82,0.0,0.89276,8e-05,10.87853]
[1778746552922,39.65,79820.0,0.0,0.89315,8e-05,10.84996]
[1778746553062,39.65,79820.0,0.0,0.89315,8e-05,10.84996]
[1778746557353,39.61,79822.43,0.0,0.89361,8e-05,10.817]
[1778746557383,39.61,79822.43,0.0,0.89361,8e-05,10.817]
[1778746557566,39.61,79822.51,0.0,0.89362,8e-05,10.81626]
[1778746557691,39.61,79822.51,0.0,0.89362,8e-05,10.81626]
[1778746557738,39.61,79822.51,0.0,0.89362,8e-05,10.81626]
[1778746557808,39.61,79822.51,0.0,0.89362,8e-05,10.81626]
[1778746558055,39.6,79824.03,0.0,0.89374,8e-05,10.80739]
[1778746563092,39.6,79825.45,0.0,0.89387,8e-05,10.79797]
[1778746563538,39.6,79825.45,0.0,0.89387,8e-05,10.79797]
[1778746563564,39.6,79825.45,0.0,0.89387,8e-05,10.79797]
[1778746563589,39.6,79825.45,0.0,0.89387,8e-05,10.79797]
[1778746563869,39.6,79825.45,0.0,0.89387,8e-05,10.79797]
[1778746563921,39.6,79825.45,0.0,0.89387,8e-05,10.79797]
[1778746564060,39.6,79825.45,0.0,0.89387,8e-05,10.79797]
[1778746564099,39.6,79825.77,0.0,0.8939,8e-05,10.79589]
[1778746564765,39.6,79825.77,0.0,0.8939,8e-05,10.79589]
[1778746564819,39.6,79825.77,0.0,0.8939,8e-05,10.79589]
[1778746565107,39.6,79829.94,0.0,0.89423,8e-05,10.77242]
[1778746566113,39.6,79834.38,0.0,0.89457,8e-05,10.74749]
[1778746571148,39.6,79835.25,0.0,0.89464,8e-05,10.7425]
[1778746573163,39.6,79828.09,0.0,0.89408,8e-05,10.7827]
[1778746575116,39.6,79825.74,0.0,0.8939,8e-05,10.79567]
[1778746575188,39.6,79825.74,0.0,0.8939,8e-05,10.79567]
[1778746575310,39.6,79825.74,0.0,0.8939,8e-05,10.79567]
[1778746575590,39.6,79825.73,0.0,0.8939,8e-05,10.79574]
[1778746575642,39.6,79825.73,0.0,0.8939,8e-05,10.79574]
[1778746575712,39.6,79825.73,0.0,0.8939,8e-05,10.79574]
[1778746576183,39.6,79825.55,0.0,0.89389,8e-05,10.79676]
[1778746581218,39.6,79824.88,0.0,0.89383,8e-05,10.80054]
[1778746585408,39.6,79824.88,0.0,0.89383,8e-05,10.80053]
[1778746585449,39.6,79824.88,0.0,0.89383,8e-05,10.80053]
[1778746585559,39.6,79824.85,0.0,0.89383,8e-05,10.8007]
[1778746586711,39.6,79822.76,0.0,0.89367,8e-05,10.81248]
[1778746586761,39.6,79822.76,0.0,0.89367,8e-05,10.81248]
[1778746586812,39.6,79822.76,0.0,0.89367,8e-05,10.81248]
[1778746587260,39.6,79821.23,0.0,0.89355,8e-05,10.82108]
[1778746592295,39.6,79820.45,0.0,0.89353,8e-05,10.82056]
[1778746594547,39.6,79820.65,0.0,0.89354,8e-05,10.81938]
[1778746594561,39.6,79820.65,0.0,0.89354,8e-05,10.81938]
[1778746597773,39.6,79820.77,0.0,0.89355,8e-05,10.81868]
[1778746597810,39.6,79820.77,0.0,0.89355,8e-05,10.81868]
[1778746598337,39.6,79820.63,0.0,0.89354,8e-05,10.81945]
[1778746602472,39.6,79820.76,0.0,0.89355,8e-05,10.8187]
[1778746602945,39.6,79820.98,0.0,0.89357,8e-05,10.81746]
[1778746603577,39.6,79823.47,0.0,0.89377,8e-05,10.80342]
[1778746603629,39.6,79823.47,0.0,0.89377,8e-05,10.80342]
[1778746603808,39.6,79823.47,0.0,0.89377,8e-05,10.80342]
[1778746604178,39.6,79823.47,0.0,0.89377,8e-05,10.80342]
[1778746604226,39.6,79823.47,0.0,0.89377,8e-05,10.80342]
[1778746604309,39.6,79823.47,0.0,0.89377,8e-05,10.80342]
[1778746604379,39.6,79824.88,0.0,0.89388,8e-05,10.79549]
[1778746609414,39.6,79825.82,0.0,0.89395,8e-05,10.79038]
[1778746611964,39.6,79828.18,0.0,0.89413,8e-05,10.77718]
[1778746612016,39.6,79828.18,0.0,0.89413,8e-05,10.77718]
[1778746612026,39.6,79828.18,0.0,0.89413,8e-05,10.77718]
[1778746612059,39.6,79828.18,0.0,0.89413,8e-05,10.77718]
[1778746612074,39.6,79828.18,0.0,0.89413,8e-05,10.77718]
[1778746612435,39.6,79828.23,0.0,0.89414,8e-05,10.77665]
[1778746616940,39.6,79828.88,0.0,0.8942,8e-05,10.77259]
[1778746617058,39.6,79828.88,0.0,0.8942,8e-05,10.77259]
[1778746617470,39.6,79828.03,0.0,0.89413,8e-05,10.77743]
[1778746618643,39.6,79826.72,0.0,0.89402,8e-05,10.78486]
[1778746618695,39.6,79826.72,0.0,0.89402,8e-05,10.78486]
[1778746618809,39.6,79826.72,0.0,0.89402,8e-05,10.78486]
[1778746621678,39.6,79828.62,0.0,0.89417,8e-05,10.77426]
[1778746621809,39.6,79828.62,0.0,0.89417,8e-05,10.77426]
[1778746621949,39.6,79828.62,0.0,0.89417,8e-05,10.77426]
[1778746622030,39.6,79828.62,0.0,0.89417,8e-05,10.7743]
[1778746623027,39.6,79828.62,0.0,0.89417,8e-05,10.7743]
[1778746623062,39.6,79828.62,0.0,0.89417,8e-05,10.7743]
[1778746623163,39.6,79828.6,0.0,0.89417,8e-05,10.77446]
[1778746627561,39.6,79828.2,0.0,0.89414,8e-05,10.7769]
[1778746627597,39.6,79828.2,0.0,0.89414,8e-05,10.7769]
[1778746627808,39.6,79828.2,0.0,0.89414,8e-05,10.7769]
[1778746628080,39.6,79828.2,0.0,0.89414,8e-05,10.7769]
[1778746628310,39.6,79828.2,0.0,0.89414,8e-05,10.7769]
[1778746628423,39.6,79828.2,0.0,0.89414,8e-05,10.7769]
[1778746628409,39.6,79823.54,0.0,0.89377,8e-05,10.8032]
[1778746631512,39.6,79821.95,0.0,0.89364,8e-05,10.81216]
[1778746631558,39.6,79822.0,0.0,0.89365,8e-05,10.81187]
[1778746631568,39.6,79822.56,0.0,0.89369,8e-05,10.8087]
[1778746636637,39.6,79822.11,0.0,0.89366,8e-05,10.81123]
[1778746637384,39.6,79822.11,0.0,0.89366,8e-05,10.81123]
[1778746637558,39.6,79822.31,0.0,0.89367,8e-05,10.81011]
[1778746637824,39.6,79822.31,0.0,0.89367,8e-05,10.81011]
[1778746637873,39.6,79822.31,0.0,0.89367,8e-05,10.81011]
[1778746638066,39.6,79822.31,0.0,0.89367,8e-05,10.81011]
[1778746638068,39.6,79822.9,0.0,0.89372,8e-05,10.80678]
[1778746643652,39.6,79823.84,0.0,0.89379,8e-05,10.80154]
[1778746647248,39.6,79823.95,0.0,0.8938,8e-05,10.80094]
[1778746647311,39.6,79823.95,0.0,0.8938,8e-05,10.80094]
[1778746647368,39.6,79823.95,0.0,0.8938,8e-05,10.80094]
[1778746647461,39.6,79823.95,0.0,0.8938,8e-05,10.80094]
[1778746647468,39.6,79826.7,0.0,0.89402,8e-05,10.78544]
[1778746647560,39.6,79826.7,0.0,0.89402,8e-05,10.78544]
[1778746647680,39.6,79828.5,0.0,0.89416,8e-05,10.77529]
[1778746652717,39.6,79829.05,0.0,0.89424,8e-05,10.76763]
[1778746654715,39.6,79829.15,0.0,0.89424,8e-05,10.76711]
[1778746654770,39.6,79829.15,0.0,0.89424,8e-05,10.76711]
[1778746654808,39.6,79829.15,0.0,0.89424,8e-05,10.76711]
[1778746655459,39.6,79829.15,0.0,0.89424,8e-05,10.76711]
[1778746655533,39.6,79829.15,0.0,0.89424,8e-05,10.76711]
[1778746654909,39.6,79825.55,0.0,0.89396,8e-05,10.78747]
[1778746655562,39.6,79825.55,0.0,0.89396,8e-05,10.78747]
[1778746655738,39.6,79823.09,0.0,0.89377,8e-05,10.80134]
[1778746661257,39.6,79823.72,0.0,0.89382,8e-05,10.79774]
[1778746661304,39.6,79823.72,0.0,0.89382,8e-05,10.79774]
[1778746661312,39.6,79823.72,0.0,0.89382,8e-05,10.79774]
[1778746662134,39.6,79822.9,0.0,0.89375,8e-05,10.80234]
[1778746662219,39.6,79822.9,0.0,0.89375,8e-05,10.80234]
[1778746662315,39.6,79822.9,0.0,0.89375,8e-05,10.80234]
[1778746662408,39.6,79821.46,0.0,0.89364,8e-05,10.81044]
[1778746667828,39.6,79823.14,0.0,0.89378,8e-05,10.80074]
[1778746672363,39.6,79823.28,0.0,0.89379,8e-05,10.79986]
[1778746672415,39.6,79823.28,0.0,0.89379,8e-05,10.79986]
[1778746672569,39.6,79823.38,0.0,0.8938,8e-05,10.79896]
[1778746674559,39.6,79823.26,0.0,0.8938,8e-05,10.79896]
[1778746674877,39.6,79819.98,0.0,0.89355,8e-05,10.81712]
[1778746675863,39.6,79819.98,0.0,0.89355,8e-05,10.81712]
[1778746675915,39.6,79819.98,0.0,0.89355,8e-05,10.81712]
[1778746676057,39.6,79819.98,0.0,0.89355,8e-05,10.81712]
[1778746676597,39.6,79816.88,0.0,0.8933,8e-05,10.83456]
[1778746676646,39.6,79816.88,0.0,0.8933,8e-05,10.83456]
[1778746676809,39.6,79816.88,0.0,0.8933,8e-05,10.83456]
[1778746676891,39.6,79815.39,0.0,0.89319,8e-05,10.84289]
[1778746681926,39.59,79814.51,0.0,0.89312,8e-05,10.84742]
[1778746684985,39.59,79814.43,0.0,0.89312,8e-05,10.84769]
[1778746685035,39.59,79814.43,0.0,0.89312,8e-05,10.84769]
[1778746685057,39.59,79814.43,0.0,0.89312,8e-05,10.84769]
[1778746686069,39.59,79814.4,0.0,0.89312,8e-05,10.84777]
[1778746686121,39.59,79814.4,0.0,0.89312,8e-05,10.84777]
[1778746686309,39.59,79814.4,0.0,0.89312,8e-05,10.84777]
[1778746686409,39.59,79814.17,0.0,0.8931,8e-05,10.84898]
[1778746691997,39.59,79814.7,0.0,0.89315,8e-05,10.84542]
[1778746696345,39.59,79815.26,0.0,0.8932,8e-05,10.84197]
[1778746696397,39.59,79815.26,0.0,0.8932,8e-05,10.84197]
[1778746696561,39.59,79815.26,0.0,0.8932,8e-05,10.84197]
[1778746696662,39.59,79815.16,0.0,0.89319,8e-05,10.84244]
[1778746696707,39.59,79815.16,0.0,0.89319,8e-05,10.84244]
[1778746696807,39.59,79815.16,0.0,0.89319,8e-05,10.84244]
[1778746697032,39.59,79814.04,0.0,0.89311,8e-05,10.84867]
[1778746702068,39.59,79816.29,0.0,0.89329,8e-05,10.83547]
[1778746707102,39.59,79814.37,0.0,0.89315,8e-05,10.84557]
[1778746708633,39.59,79813.55,0.0,0.89309,8e-05,10.84979]
[1778746708684,39.59,79813.55,0.0,0.89309,8e-05,10.84979]
[1778746708810,39.59,79813.55,0.0,0.89309,8e-05,10.84979]
[1778746709580,39.59,79813.55,0.0,0.89309,8e-05,10.84979]
[1778746709632,39.59,79811.49,0.0,0.89293,8e-05,10.86102]
[1778746709807,39.59,79811.49,0.0,0.89293,8e-05,10.86102]
[1778746710123,39.59,79808.79,0.0,0.89272,8e-05,10.87585]
[1778746712211,39.58,79808.26,0.0,0.89273,8e-05,10.87364]
[1778746712383,39.58,79803.45,0.0,0.89235,8e-05,10.9004]
[1778746717880,39.55,79805.0,0.0,0.89268,8e-05,10.87663]
[1778746717934,39.55,79805.0,0.0,0.89268,8e-05,10.87663]
[1778746718061,39.55,79805.0,0.0,0.89268,8e-05,10.87663]
[1778746718179,39.55,79804.18,0.0,0.89262,8e-05,10.88084]
[1778746723214,39.54,79803.72,0.0,0.89261,8e-05,10.88193]
[1778746726632,39.54,79802.97,0.0,0.89255,8e-05,10.88582]
[1778746726807,39.54,79802.97,0.0,0.89255,8e-05,10.88582]
[1778746727242,39.54,79801.53,0.0,0.89245,8e-05,10.89279]
[1778746731739,39.53,79801.07,0.0,0.89248,8e-05,10.89049]
[1778746732895,39.52,79800.92,0.0,0.89249,8e-05,10.89022]
[1778746733678,39.52,79800.02,0.0,0.89242,8e-05,10.89521]
[1778746733723,39.52,79800.02,0.0,0.89242,8e-05,10.89521]
[1778746733809,39.52,79800.02,0.0,0.89242,8e-05,10.89521]
[1778746734291,39.52,79799.7,0.0,0.89241,8e-05,10.89587]
[1778746738447,39.52,79800.36,0.0,0.89248,8e-05,10.89083]
[1778746738560,39.52,79800.36,0.0,0.89248,8e-05,10.89083]
[1778746739329,39.51,79799.16,0.0,0.89241,8e-05,10.89562]
[1778746740638,39.51,79798.8,0.0,0.8924,8e-05,10.89662]
[1778746740747,39.51,79798.8,0.0,0.8924,8e-05,10.89662]
[1778746741057,39.51,79798.8,0.0,0.8924,8e-05,10.89662]
[1778746741349,39.51,79806.75,0.0,0.89304,8e-05,10.85053]
[1778746742354,39.51,79810.88,0.0,0.89337,8e-05,10.82712]
[1778746745836,39.51,79812.63,0.0,0.89351,8e-05,10.81723]
[1778746746038,39.51,79812.63,0.0,0.89351,8e-05,10.81723]
[1778746746090,39.51,79812.63,0.0,0.89351,8e-05,10.81723]
[1778746746382,39.51,79812.81,0.0,0.89352,8e-05,10.81621]
[1778746748559,39.51,79812.01,0.0,0.89346,8e-05,10.82075]
[1778746752545,39.51,79811.7,0.0,0.89343,8e-05,10.8225]
[1778746759473,39.51,79807.59,0.0,0.89311,8e-05,10.84562]
[1778746764508,39.51,79805.92,0.0,0.89298,8e-05,10.85477]
[1778746769544,39.51,79806.27,0.0,0.89301,8e-05,10.85248]
[1778746774578,39.51,79805.35,0.0,0.89298,8e-05,10.85262]
[1778746779613,39.5,79806.97,0.0,0.89312,8e-05,10.84315]
[1778746784648,39.5,79806.87,0.0,0.89311,8e-05,10.84348]
[1778746786662,39.5,79804.75,0.0,0.89295,8e-05,10.85539]
[1778746789683,39.5,79802.35,0.0,0.89277,8e-05,10.86762]
[1778746794718,39.49,79800.29,0.0,0.89266,8e-05,10.87557]
[1778746796598,39.49,79800.29,0.0,0.89266,8e-05,10.87557]
[1778746805797,39.48,79798.59,0.0,0.89257,8e-05,10.88185]
[1778746810832,39.48,79796.54,0.0,0.89241,8e-05,10.89315]
[1778746812846,39.48,79794.03,0.0,0.89221,8e-05,10.90726]
[1778746817882,39.47,79793.2,0.0,0.8922,8e-05,10.90835]
[1778746822916,39.47,79789.86,0.0,0.89194,8e-05,10.92689]
[1778746823923,39.47,79785.68,0.0,0.8916,8e-05,10.95056]
[1778746824930,39.47,79786.13,0.0,0.89165,8e-05,10.94693]
[1778746825937,39.47,79785.44,0.0,0.8916,8e-05,10.9507]
[1778746831980,39.47,79785.63,0.0,0.89167,8e-05,10.94384]
[1778746832987,39.47,79784.85,0.0,0.89161,8e-05,10.94813]
[1778746838023,39.46,79784.69,0.0,0.89161,8e-05,10.94832]
[1778746845072,39.46,79784.56,0.0,0.89161,8e-05,10.94806]
[1778746847086,39.46,79784.3,0.0,0.89159,8e-05,10.94925]
[1778746849100,39.46,79783.65,0.0,0.89155,8e-05,10.95266]
[1778746851118,39.46,79783.65,0.0,0.89155,8e-05,10.95251]
[1778746851173,39.46,79783.65,0.0,0.89155,8e-05,10.95251]
[1778746851274,39.46,79780.41,0.0,0.89131,8e-05,10.96947]
[1778746852565,39.46,79780.41,0.0,0.89131,8e-05,10.96947]
[1778746852629,39.45,79774.41,0.0,0.89085,8e-05,11.00189]
[1778746853128,39.45,79771.01,0.0,0.89058,8e-05,11.02104]
[1778746854135,39.45,79772.11,0.0,0.89067,8e-05,11.01451]
[1778746856153,39.45,79770.72,0.0,0.89056,8e-05,11.02194]
[1778746858170,39.45,79772.37,0.0,0.8907,8e-05,11.01202]
[1778746859176,39.45,79771.01,0.0,0.8906,8e-05,11.01953]
[1778746860183,39.45,79770.18,0.0,0.89054,8e-05,11.024]
[1778746862197,39.45,79769.65,0.0,0.8905,8e-05,11.0265]
[1778746863206,39.45,79766.64,0.0,0.89026,8e-05,11.0434]
[1778746864214,39.45,79766.08,0.0,0.89022,8e-05,11.04631]
[1778746866227,39.44,79759.75,0.0,0.88971,8e-05,11.08185]
[1778746868308,39.44,79759.51,0.0,0.8897,8e-05,11.08287]
[1778746868409,39.44,79759.06,0.0,0.88967,8e-05,11.08509]
[1778746873276,39.44,79756.74,0.0,0.8895,8e-05,11.09657]
[1778746876805,39.44,79756.74,0.0,0.88952,8e-05,11.09544]
[1778746880325,39.43,79753.83,0.0,0.8893,8e-05,11.1109]
[1778746885360,39.43,79754.25,0.0,0.88936,8e-05,11.10652]
[1778746887379,39.43,79749.0,0.0,0.88894,8e-05,11.13607]
[1778746888381,39.43,79748.07,0.0,0.88887,8e-05,11.14127]
[1778746889388,39.43,79748.63,0.0,0.88891,8e-05,11.13792]
[1778746890395,39.43,79749.21,0.0,0.88896,8e-05,11.13448]
[1778746893417,39.42,79748.08,0.0,0.88891,8e-05,11.1358]
[1778746894425,39.42,79747.04,0.0,0.88883,8e-05,11.14163]
[1778746895431,39.42,79744.91,0.0,0.88866,8e-05,11.15369]
[1778746896438,39.42,79744.28,0.0,0.88861,8e-05,11.15715]
[1778746898452,39.42,79743.58,0.0,0.88856,8e-05,11.16084]
[1778746899459,39.42,79743.15,0.0,0.88852,8e-05,11.16314]
[1778746900466,39.42,79742.54,0.0,0.88848,8e-05,11.16646]
[1778746901473,39.42,79742.81,0.0,0.8885,8e-05,11.16474]
[1778746902480,39.42,79742.38,0.0,0.88847,8e-05,11.16702]
[1778746903487,39.42,79743.07,0.0,0.88853,8e-05,11.16288]
[1778746905503,39.42,79742.16,0.0,0.88846,8e-05,11.16774]
[1778746906618,39.42,79742.16,0.0,0.88846,8e-05,11.16774]
[1778746906661,39.42,79737.58,0.0,0.88808,8e-05,11.1938]
[1778746907515,39.42,79737.2,0.0,0.88806,8e-05,11.19574]
[1778746908522,39.42,79735.44,0.0,0.88792,8e-05,11.2056]
[1778746911543,39.42,79733.33,0.0,0.88775,8e-05,11.21694]
[1778746913557,39.41,79731.55,0.0,0.88761,8e-05,11.2266]
[1778746915571,39.41,79732.68,0.0,0.88771,8e-05,11.21953]
[1778746916578,39.41,79732.02,0.0,0.88766,8e-05,11.22304]
[1778746921613,39.41,79731.88,0.0,0.88767,8e-05,11.22247]
[1778746922620,39.41,79730.7,0.0,0.88758,8e-05,11.22898]
[1778746925641,39.41,79731.26,0.0,0.88764,8e-05,11.22494]
[1778746926648,39.41,79731.73,0.0,0.88768,8e-05,11.22197]
[1778746928662,39.4,79731.21,0.0,0.88764,8e-05,11.22444]
[1778746930676,39.4,79728.02,0.0,0.88739,8e-05,11.24225]
[1778746931683,39.4,79727.2,0.0,0.88732,8e-05,11.24667]
[1778746932690,39.4,79727.98,0.0,0.88739,8e-05,11.2419]
[1778746934704,39.4,79728.89,0.0,0.88747,8e-05,11.23611]
[1778746937725,39.4,79727.92,0.0,0.88741,8e-05,11.24084]
[1778746938732,39.4,79728.59,0.0,0.88747,8e-05,11.2367]
[1778746942760,39.4,79725.04,0.0,0.88719,8e-05,11.25593]
[1778746943767,39.39,79723.69,0.0,0.88708,8e-05,11.26337]
[1778746944774,39.39,79722.58,0.0,0.88699,8e-05,11.26942]
[1778746945781,39.39,79723.3,0.0,0.8871,8e-05,11.26191]
[1778746947795,39.38,79722.25,0.0,0.88702,8e-05,11.26728]
[1778746949809,39.37,79719.41,0.0,0.88684,8e-05,11.27993]
[1778746951823,39.36,79718.35,0.0,0.88689,8e-05,11.2743]
[1778746953837,39.34,79718.97,0.0,0.88704,8e-05,11.26403]
[1778746955851,39.34,79720.43,0.0,0.88717,8e-05,11.25498]
[1778746958872,39.34,79718.01,0.0,0.88698,8e-05,11.268]
[1778746960886,39.34,79716.93,0.0,0.8869,8e-05,11.27357]
[1778746962900,39.33,79715.64,0.0,0.88684,8e-05,11.27735]
[1778746963907,39.32,79713.03,0.0,0.88667,8e-05,11.28908]
[1778746965625,39.3,79711.78,0.0,0.88667,8e-05,11.28934]
[1778746966567,39.3,79711.78,0.0,0.88667,8e-05,11.28934]
[1778746966651,39.29,79712.24,0.0,0.88675,8e-05,11.28333]
[1778746966928,39.29,79708.98,0.0,0.88648,8e-05,11.30213]
[1778746967935,39.29,79707.47,0.0,0.8864,8e-05,11.3073]
[1778746968942,39.28,79707.03,0.0,0.88642,8e-05,11.30627]
[1778746969949,39.27,79706.82,0.0,0.88645,8e-05,11.30398]
[1778746970956,39.26,79707.49,0.0,0.88655,8e-05,11.29667]
[1778746971963,39.25,79708.74,0.0,0.88671,8e-05,11.28609]
[1778746972970,39.25,79707.95,0.0,0.88664,8e-05,11.29033]
[1778746973977,39.25,79707.64,0.0,0.88662,8e-05,11.29181]
[1778746974984,39.25,79706.91,0.0,0.88657,8e-05,11.29571]
[1778746975991,39.25,79705.43,0.0,0.88645,8e-05,11.30395]
[1778746978005,39.25,79704.67,0.0,0.88639,8e-05,11.30769]
[1778746979012,39.25,79705.05,0.0,0.88643,8e-05,11.30517]
[1778746980019,39.24,79701.02,0.0,0.8861,8e-05,11.32813]
[1778746981026,39.24,79698.64,0.0,0.8859,8e-05,11.34157]
[1778746982033,39.24,79697.93,0.0,0.88585,8e-05,11.34533]
[1778746983400,39.24,79697.93,0.0,0.88585,8e-05,11.34533]
[1778746983452,39.24,79697.93,0.0,0.88585,8e-05,11.34533]
[1778746983560,39.24,79697.93,0.0,0.88585,8e-05,11.34533]
[1778746983658,39.24,79697.67,0.0,0.88584,8e-05,11.34608]
[1778746988081,39.24,79698.51,0.0,0.88593,8e-05,11.33973]
[1778746989088,39.24,79699.01,0.0,0.88598,8e-05,11.33647]
[1778746990095,39.24,79698.41,0.0,0.88593,8e-05,11.33959]
[1778746991102,39.24,79697.78,0.0,0.88588,8e-05,11.34288]
[1778746994123,39.23,79694.95,0.0,0.88566,8e-05,11.35819]
[1778746996586,39.23,79690.59,0.0,0.88531,8e-05,11.38234]
[1778746997144,39.23,79687.58,0.0,0.88506,8e-05,11.39937]
[1778747000575,39.23,79684.02,0.0,0.88478,8e-05,11.41899]
[1778747001172,39.23,79682.98,0.0,0.88469,8e-05,11.42484]
[1778747002179,39.23,79681.28,0.0,0.88455,8e-05,11.43452]
[1778747006208,39.22,79684.53,0.0,0.88484,8e-05,11.41487]
[1778747007378,39.22,79687.76,0.0,0.88511,8e-05,11.39598]
[1778747008490,39.22,79689.77,0.0,0.88528,8e-05,11.38419]
[1778747009229,39.22,79687.48,0.0,0.8851,8e-05,11.39704]
[1778747010603,39.22,79686.34,0.0,0.88501,8e-05,11.40322]
[1778747011243,39.22,79685.68,0.0,0.88499,8e-05,11.40208]
[1778747013258,39.22,79684.7,0.0,0.88491,8e-05,11.40744]
[1778747015272,39.22,79683.35,0.0,0.8848,8e-05,11.41493]
[1778747017286,39.22,79683.93,0.0,0.88486,8e-05,11.41121]
[1778747018293,39.22,79685.55,0.0,0.885,8e-05,11.40164]
[1778747019300,39.22,79684.35,0.0,0.8849,8e-05,11.40844]
[1778747024336,39.21,79684.24,0.0,0.8849,8e-05,11.40823]
[1778747028364,39.21,79683.18,0.0,0.88482,8e-05,11.41369]
[1778747030378,39.21,79683.75,0.0,0.88488,8e-05,11.41003]
[1778747031385,39.21,79684.98,0.0,0.88498,8e-05,11.40273]
[1778747032392,39.21,79685.96,0.0,0.88507,8e-05,11.39689]
[1778747033399,39.21,79688.75,0.0,0.8853,8e-05,11.38056]
[1778747034407,39.21,79689.87,0.0,0.8854,8e-05,11.37395]
[1778747038778,39.21,79686.32,0.0,0.88511,8e-05,11.39408]
[1778747039444,39.21,79685.2,0.0,0.88501,8e-05,11.40044]
[1778747040449,39.21,79684.07,0.0,0.88492,8e-05,11.40684]
[1778747042463,39.21,79683.29,0.0,0.88486,8e-05,11.41104]
[1778747045484,39.21,79682.31,0.0,0.88478,8e-05,11.41622]
[1778747047498,39.21,79684.69,0.0,0.88499,8e-05,11.40206]
[1778747048505,39.21,79686.42,0.0,0.88514,8e-05,11.39188]
[1778747050519,39.21,79687.15,0.0,0.8852,8e-05,11.38736]
[1778747054547,39.2,79687.71,0.0,0.88526,8e-05,11.38355]
[1778747055554,39.2,79688.21,0.0,0.8853,8e-05,11.38052]
[1778747060592,39.2,79688.55,0.0,0.88534,8e-05,11.37791]
[1778747061599,39.2,79690.05,0.0,0.88547,8e-05,11.3691]
[1778747062606,39.2,79692.22,0.0,0.88565,8e-05,11.35641]
[1778747063614,39.2,79692.86,0.0,0.88571,8e-05,11.35262]
[1778747065627,39.2,79693.34,0.0,0.88575,8e-05,11.34968]
[1778747067641,39.2,79692.68,0.0,0.8857,8e-05,11.35335]
[1778747071669,39.2,79693.4,0.0,0.8858,8e-05,11.34409]
[1778747072676,39.2,79692.68,0.0,0.88574,8e-05,11.3482]
[1778747074690,39.2,79692.06,0.0,0.88569,8e-05,11.35166]
[1778747079725,39.2,79692.2,0.0,0.88571,8e-05,11.35052]
[1778747082746,39.2,79694.71,0.0,0.88592,8e-05,11.33582]
[1778747087781,39.2,79697.55,0.0,0.88616,8e-05,11.31924]
[1778747088788,39.2,79698.82,0.0,0.88627,8e-05,11.31188]
[1778747089795,39.2,79699.6,0.0,0.88633,8e-05,11.30737]
[1778747090802,39.2,79703.06,0.0,0.88662,8e-05,11.28737]
[1778747091809,39.2,79706.27,0.0,0.88689,8e-05,11.26885]
[1778747092816,39.2,79706.0,0.0,0.88686,8e-05,11.27047]
[1778747093461,39.2,79706.0,0.0,0.88686,8e-05,11.27047]
[1778747093879,39.2,79706.0,0.0,0.88686,8e-05,11.27047]
[1778747093981,39.2,79708.02,0.0,0.88703,8e-05,11.25886]
[1778747094830,39.2,79709.22,0.0,0.88713,8e-05,11.25172]
[1778747095055,39.2,79709.22,0.0,0.88713,8e-05,11.25172]
[1778747095893,39.2,79709.22,0.0,0.88713,8e-05,11.25172]
[1778747095994,39.2,79711.51,0.0,0.88733,8e-05,11.2383]
[1778747101879,39.19,79712.19,0.0,0.8874,8e-05,11.23334]
[1778747102451,39.19,79712.19,0.0,0.8874,8e-05,11.23334]
[1778747102504,39.19,79712.19,0.0,0.8874,8e-05,11.23334]
[1778747102853,39.19,79712.19,0.0,0.8874,8e-05,11.23334]
[1778747103461,39.19,79712.3,0.0,0.88741,8e-05,11.23253]
[1778747103791,39.19,79712.3,0.0,0.88741,8e-05,11.23253]
[1778747103893,39.19,79716.33,0.0,0.88775,8e-05,11.20909]
[1778747104900,39.19,79718.48,0.0,0.88793,8e-05,11.19655]
[1778747106914,39.19,79720.51,0.0,0.8881,8e-05,11.1846]
[1778747110942,39.19,79725.78,0.0,0.88854,8e-05,11.15378]
[1778747111949,39.19,79728.59,0.0,0.88877,8e-05,11.13752]
[1778747114838,39.19,79729.03,0.0,0.88881,8e-05,11.13491]
[1778747114970,39.19,79731.3,0.0,0.889,8e-05,11.12179]
[1778747115977,39.19,79734.19,0.0,0.88923,8e-05,11.10514]
[1778747116569,39.19,79734.19,0.0,0.88923,8e-05,11.10514]
[1778747116984,39.19,79734.23,0.0,0.88924,8e-05,11.10481]
[1778747117991,39.19,79731.98,0.0,0.88905,8e-05,11.11765]
[1778747123027,39.19,79732.41,0.0,0.8891,8e-05,11.11451]
[1778747128062,39.19,79731.04,0.0,0.889,8e-05,11.12135]
[1778747133098,39.18,79731.28,0.0,0.88907,8e-05,11.11433]
[1778747138136,39.18,79731.84,0.0,0.88912,8e-05,11.11084]
[1778747143171,39.18,79732.38,0.0,0.88917,8e-05,11.10742]
[1778747148206,39.18,79732.83,0.0,0.88922,8e-05,11.10364]
[1778747153244,39.18,79729.62,0.0,0.88897,8e-05,11.1215]
[1778747155258,39.18,79732.05,0.0,0.88917,8e-05,11.10734]
[1778747160293,39.18,79733.14,0.0,0.88927,8e-05,11.10072]
[1778747161300,39.18,79729.71,0.0,0.88898,8e-05,11.12041]
[1778747166335,39.18,79731.13,0.0,0.8891,8e-05,11.11203]
[1778747171370,39.18,79731.8,0.0,0.88916,8e-05,11.10781]
[1778747173385,39.18,79729.02,0.0,0.88894,8e-05,11.12368]
[1778747178420,39.17,79728.86,0.0,0.88893,8e-05,11.12415]
[1778747183455,39.17,79730.02,0.0,0.88903,8e-05,11.11703]
[1778747188490,39.17,79729.56,0.0,0.889,8e-05,11.11927]
[1778747193525,39.17,79729.66,0.0,0.88905,8e-05,11.11355]
[1778747198582,39.17,79729.74,0.0,0.88906,8e-05,11.11278]
[1778747203617,39.17,79730.42,0.0,0.88912,8e-05,11.1086]
[1778747208652,39.17,79731.9,0.0,0.88925,8e-05,11.09987]
[1778747213687,39.17,79732.19,0.0,0.88927,8e-05,11.09803]
[1778747218722,39.17,79731.57,0.0,0.88923,8e-05,11.10144]
[1778747220736,39.17,79728.84,0.0,0.889,8e-05,11.1171]
[1778747221743,39.17,79724.55,0.0,0.88865,8e-05,11.14177]
[1778747222750,39.17,79722.08,0.0,0.88845,8e-05,11.15592]
[1778747225771,39.17,79718.64,0.0,0.88817,8e-05,11.1754]
[1778747230806,39.17,79718.79,0.0,0.88817,8e-05,11.17537]
[1778747235841,39.17,79723.57,0.0,0.88855,8e-05,11.14865]
[1778747236848,39.17,79728.13,0.0,0.88893,8e-05,11.12227]
[1778747237855,39.17,79730.25,0.0,0.8891,8e-05,11.11]
[1778747242890,39.17,79730.3,0.0,0.88911,8e-05,11.10951]
[1778747247925,39.17,79730.98,0.0,0.88918,8e-05,11.10449]
[1778747251953,39.16,79733.25,0.0,0.88943,8e-05,11.08528]
[1778747255981,39.16,79735.78,0.0,0.88965,8e-05,11.06951]
[1778747261016,39.16,79735.71,0.0,0.88966,8e-05,11.06878]
[1778747266051,39.16,79735.4,0.0,0.88963,8e-05,11.0706]
[1778747266660,39.16,79735.4,0.0,0.88963,8e-05,11.0706]
[1778747267059,39.16,79740.22,0.0,0.89003,8e-05,11.04288]
[1778747268066,39.16,79745.84,0.0,0.89049,8e-05,11.01034]
[1778747271087,39.16,79748.02,0.0,0.89068,8e-05,10.99725]
[1778747276122,39.16,79747.9,0.0,0.89068,8e-05,10.99703]
[1778747284178,39.15,79749.97,0.0,0.89087,8e-05,10.98372]
[1778747284975,39.15,79749.97,0.0,0.89087,8e-05,10.98372]
[1778747285214,39.15,79760.42,0.0,0.89172,8e-05,10.92361]
[1778747286198,39.15,79765.6,0.0,0.89214,8e-05,10.89386]
[1778747291233,39.15,79764.82,0.0,0.89207,8e-05,10.89821]
[1778747298282,39.15,79765.32,0.0,0.89212,8e-05,10.89522]
[1778747305331,39.15,79765.01,0.0,0.89209,8e-05,10.89695]
[1778747310567,39.15,79766.56,0.0,0.89222,8e-05,10.88811]
[1778747310586,39.15,79766.74,0.0,0.89223,8e-05,10.8871]
[1778747313387,39.15,79769.14,0.0,0.89246,8e-05,10.86863]
[1778747318422,39.15,79770.22,0.0,0.89255,8e-05,10.86266]
[1778747321443,39.15,79773.45,0.0,0.8928,8e-05,10.84435]
[1778747322450,39.15,79778.9,0.0,0.89324,8e-05,10.81326]
[1778747323905,39.15,79778.9,0.0,0.89324,8e-05,10.81326]
[1778747324060,39.15,79778.9,0.0,0.89324,8e-05,10.81326]
[1778747324161,39.15,79773.67,0.0,0.89282,8e-05,10.84336]
[1778747324464,39.15,79770.65,0.0,0.89257,8e-05,10.86071]
[1778747331513,39.15,79771.64,0.0,0.89265,8e-05,10.85543]
[1778747336548,39.15,79772.1,0.0,0.89268,8e-05,10.85313]
[1778747341583,39.16,79772.61,0.0,0.89272,8e-05,10.85056]
[1778747343597,39.16,79770.35,0.0,0.89253,8e-05,10.86362]
[1778747344604,39.16,79766.99,0.0,0.89226,8e-05,10.8829]
[1778747349639,39.16,79767.55,0.0,0.89231,8e-05,10.87978]
[1778747352661,39.16,79764.85,0.0,0.89209,8e-05,10.8953]
[1778747355682,39.16,79767.9,0.0,0.89233,8e-05,10.87783]
[1778747356689,39.16,79770.22,0.0,0.89252,8e-05,10.86457]
[1778747358703,39.16,79772.67,0.0,0.89272,8e-05,10.85065]
[1778747363739,39.16,79770.79,0.0,0.89256,8e-05,10.86173]
[1778747364745,39.16,79768.46,0.0,0.89237,8e-05,10.8751]
[1778747365752,39.16,79766.18,0.0,0.89219,8e-05,10.88818]
[1778747368781,39.16,79772.71,0.0,0.89271,8e-05,10.85083]
[1778747372806,39.16,79770.2,0.0,0.89255,8e-05,10.86069]
[1778747376834,39.16,79767.3,0.0,0.89231,8e-05,10.87746]
[1778747382876,39.16,79766.76,0.0,0.89227,8e-05,10.88064]
[1778747387064,39.16,79765.75,0.0,0.89218,8e-05,10.88647]
[1778747387164,39.16,79764.32,0.0,0.89207,8e-05,10.89467]
[1778747388918,39.16,79763.41,0.0,0.892,8e-05,10.89987]
[1778747389925,39.16,79761.09,0.0,0.89181,8e-05,10.91315]
[1778747390534,39.16,79761.09,0.0,0.89181,8e-05,10.91315]
[1778747390796,39.16,79761.09,0.0,0.89181,8e-05,10.91315]
[1778747390932,39.16,79753.29,0.0,0.89118,8e-05,10.95783]
[1778747391939,39.16,79750.01,0.0,0.89091,8e-05,10.97656]
[1778747392946,39.16,79748.33,0.0,0.89078,8e-05,10.98607]
[1778747394960,39.16,79747.8,0.0,0.89074,8e-05,10.98883]
[1778747395967,39.16,79747.05,0.0,0.89068,8e-05,10.99299]
[1778747396974,39.16,79747.65,0.0,0.89073,8e-05,10.9894]
[1778747397982,39.16,79746.8,0.0,0.89066,8e-05,10.99413]
[1778747401004,39.16,79746.17,0.0,0.89062,8e-05,10.99729]
[1778747402011,39.15,79749.96,0.0,0.89093,8e-05,10.97537]
[1778747403018,39.15,79751.74,0.0,0.89108,8e-05,10.96503]
[1778747405033,39.15,79754.03,0.0,0.89126,8e-05,10.95169]
[1778747407047,39.15,79751.8,0.0,0.89109,8e-05,10.96431]
[1778747408054,39.15,79750.14,0.0,0.89095,8e-05,10.97374]
[1778747409062,39.15,79749.4,0.0,0.89089,8e-05,10.97787]
[1778747410068,39.15,79749.97,0.0,0.89094,8e-05,10.97447]
[1778747411076,39.15,79751.79,0.0,0.89109,8e-05,10.9639]
[1778747413090,39.15,79751.31,0.0,0.89106,8e-05,10.96646]
[1778747414097,39.15,79750.5,0.0,0.89099,8e-05,10.971]
[1778747415104,39.15,79749.64,0.0,0.89092,8e-05,10.97582]
[1778747416111,39.15,79749.37,0.0,0.8909,8e-05,10.97725]
[1778747417118,39.15,79749.27,0.0,0.8909,8e-05,10.9777]
[1778747419132,39.15,79749.69,0.0,0.89093,8e-05,10.97504]
[1778747420139,39.15,79748.97,0.0,0.89088,8e-05,10.97905]
[1778747422154,39.15,79749.28,0.0,0.89091,8e-05,10.97702]
[1778747423160,39.15,79747.91,0.0,0.8908,8e-05,10.98476]
[1778747425174,39.15,79748.44,0.0,0.89084,8e-05,10.98145]
[1778747426181,39.15,79746.88,0.0,0.89072,8e-05,10.99029]
[1778747427188,39.15,79745.88,0.0,0.89064,8e-05,10.99589]
[1778747428195,39.15,79746.39,0.0,0.89068,8e-05,10.99281]
[1778747429203,39.15,79751.09,0.0,0.89107,8e-05,10.96568]
[1778747430209,39.15,79756.17,0.0,0.89148,8e-05,10.93643]
[1778747433230,39.15,79754.15,0.0,0.89136,8e-05,10.9431]
[1778747436251,39.15,79751.83,0.0,0.89117,8e-05,10.95618]
[1778747438265,39.15,79750.54,0.0,0.89107,8e-05,10.9634]
[1778747439272,39.15,79748.04,0.0,0.89087,8e-05,10.97766]
[1778747441286,39.14,79748.51,0.0,0.89091,8e-05,10.97472]
[1778747442293,39.14,79749.28,0.0,0.89097,8e-05,10.97018]
[1778747443300,39.14,79748.43,0.0,0.89091,8e-05,10.97495]
[1778747444307,39.14,79748.3,0.0,0.8909,8e-05,10.97558]
[1778747445314,39.14,79744.45,0.0,0.89058,8e-05,10.99758]
[1778747446321,39.14,79747.12,0.0,0.8908,8e-05,10.98209]
[1778747447328,39.14,79748.65,0.0,0.89093,8e-05,10.97317]
[1778747448335,39.14,79751.92,0.0,0.8912,8e-05,10.95429]
[1778747449342,39.14,79753.97,0.0,0.89137,8e-05,10.94244]
[1778747451389,39.14,79754.61,0.0,0.89142,8e-05,10.9387]
[1778747451636,39.14,79754.61,0.0,0.89142,8e-05,10.9387]
[1778747452363,39.14,79763.11,0.0,0.89211,8e-05,10.88986]
[1778747453370,39.14,79765.63,0.0,0.89231,8e-05,10.87544]
[1778747455988,39.14,79765.56,0.0,0.8923,8e-05,10.87588]
[1778747456051,39.14,79773.36,0.0,0.89293,8e-05,10.83139]
[1778747456391,39.14,79776.57,0.0,0.89319,8e-05,10.81304]
[1778747459412,39.14,79772.31,0.0,0.89284,8e-05,10.83776]
[1778747460419,39.14,79768.47,0.0,0.89253,8e-05,10.85981]
[1778747465454,39.14,79771.18,0.0,0.89274,8e-05,10.84455]
[1778747468475,39.14,79774.46,0.0,0.893,8e-05,10.82603]
[1778747473510,39.15,79772.69,0.0,0.89286,8e-05,10.83668]
[1778747478545,39.15,79771.98,0.0,0.89279,8e-05,10.84122]
[1778747482573,39.15,79776.68,0.0,0.89316,8e-05,10.81473]
[1778747487608,39.15,79775.18,0.0,0.89304,8e-05,10.82387]
[1778747488615,39.15,79772.49,0.0,0.89282,8e-05,10.83935]
[1778747491636,39.15,79768.94,0.0,0.89257,8e-05,10.85516]
[1778747492643,39.15,79765.87,0.0,0.89232,8e-05,10.87287]
[1778747497678,39.15,79764.56,0.0,0.89221,8e-05,10.88047]
[1778747502714,39.15,79762.1,0.0,0.89201,8e-05,10.89458]
[1778747507749,39.15,79764.53,0.0,0.89221,8e-05,10.88057]
[1778747509763,39.15,79769.19,0.0,0.89259,8e-05,10.85392]
[1778747512786,39.15,79766.79,0.0,0.89239,8e-05,10.86777]
[1778747515805,39.15,79769.46,0.0,0.89261,8e-05,10.85255]
[1778747520840,39.15,79767.92,0.0,0.89248,8e-05,10.86153]
[1778747526194,39.15,79767.31,0.0,0.89243,8e-05,10.8651]
[1778747529903,39.15,79764.95,0.0,0.89224,8e-05,10.87864]
[1778747534940,39.15,79771.9,0.0,0.8928,8e-05,10.83879]
[1778747535948,39.15,79774.66,0.0,0.89302,8e-05,10.82306]
[1778747538969,39.15,79776.94,0.0,0.8932,8e-05,10.81025]
[1778747542997,39.15,79774.08,0.0,0.89297,8e-05,10.82695]
[1778747548032,39.15,79775.24,0.0,0.89305,8e-05,10.82063]
[1778747553068,39.15,79775.4,0.0,0.8931,8e-05,10.81533]
[1778747554075,39.15,79778.38,0.0,0.89334,8e-05,10.79839]
[1778747555082,39.16,79781.19,0.0,0.89356,8e-05,10.78245]
[1778747559111,39.16,79777.17,0.0,0.89323,8e-05,10.80592]
[1778747560118,39.16,79774.27,0.0,0.893,8e-05,10.82257]
[1778747563139,39.16,79779.31,0.0,0.8934,8e-05,10.794]
[1778747565153,39.16,79781.41,0.0,0.89357,8e-05,10.78223]
[1778747566162,39.16,79784.92,0.0,0.89384,8e-05,10.76233]
[1778747567167,39.16,79786.96,0.0,0.894,8e-05,10.75086]
[1778747572210,39.16,79787.53,0.0,0.89404,8e-05,10.74846]
[1778747577245,39.16,79786.36,0.0,0.89393,8e-05,10.75594]
[1778747578228,39.16,79786.36,0.0,0.89393,8e-05,10.75594]
[1778747578252,39.16,79788.81,0.0,0.89413,8e-05,10.74213]
[1778747579259,39.16,79792.02,0.0,0.89438,8e-05,10.72401]
[1778747582886,39.16,79793.85,0.0,0.89452,8e-05,10.71421]
[1778747583287,39.16,79801.99,0.0,0.89516,8e-05,10.66812]
[1778747583929,39.16,79801.99,0.0,0.89516,8e-05,10.66812]
[1778747584294,39.17,79806.14,0.0,0.89548,8e-05,10.64483]
[1778747586393,39.17,79806.26,0.0,0.89549,8e-05,10.64447]
[1778747593358,39.17,79804.65,0.0,0.89536,8e-05,10.65388]
[1778747598393,39.17,79804.76,0.0,0.89536,8e-05,10.6532]
[1778747600407,39.17,79807.72,0.0,0.8956,8e-05,10.63636]
[1778747605442,39.17,79807.74,0.0,0.8956,8e-05,10.6363]
[1778747606568,39.17,79808.11,0.0,0.89563,8e-05,10.63421]
[1778747607457,39.17,79808.34,0.0,0.89565,8e-05,10.63291]
[1778747612492,39.17,79808.21,0.0,0.89567,8e-05,10.62895]
[1778747617527,39.17,79808.2,0.0,0.89567,8e-05,10.62905]
[1778747622562,39.17,79808.22,0.0,0.89567,8e-05,10.62898]
[1778747627373,39.17,79808.41,0.0,0.89569,8e-05,10.62792]
[1778747627380,39.17,79815.98,0.0,0.89629,8e-05,10.58475]
[1778747627557,39.17,79815.98,0.0,0.89629,8e-05,10.58475]
[1778747627597,39.17,79821.28,0.0,0.8967,8e-05,10.55472]
[1778747630079,39.17,79821.98,0.0,0.89676,8e-05,10.55056]
[1778747630117,39.17,79823.9,0.0,0.89691,8e-05,10.53934]
[1778747630618,39.17,79824.25,0.0,0.89694,8e-05,10.53735]
[1778747632632,39.16,79825.11,0.0,0.89701,8e-05,10.53215]
[1778747633639,39.16,79824.62,0.0,0.89698,8e-05,10.53476]
[1778747635653,39.16,79825.21,0.0,0.89703,8e-05,10.5311]
[1778747636660,39.16,79825.48,0.0,0.89705,8e-05,10.52941]
[1778747638674,39.16,79824.68,0.0,0.89699,8e-05,10.53362]
[1778747639681,39.16,79825.0,0.0,0.89702,8e-05,10.53166]
[1778747641695,39.16,79825.41,0.0,0.89705,8e-05,10.52902]
[1778747644716,39.16,79825.14,0.0,0.89704,8e-05,10.53009]
[1778747647057,39.16,79833.89,0.0,0.89773,8e-05,10.48018]
[1778747647737,39.16,79836.03,0.0,0.89789,8e-05,10.4681]
[1778747649751,39.16,79837.35,0.0,0.898,8e-05,10.46052]
[1778747653779,39.16,79839.48,0.0,0.89816,8e-05,10.44836]
[1778747658814,39.16,79840.51,0.0,0.89824,8e-05,10.44243]
[1778747660828,39.16,79843.72,0.0,0.89849,8e-05,10.42432]
[1778747665863,39.16,79846.31,0.0,0.89869,8e-05,10.4098]
[1778747670047,39.16,79846.95,0.0,0.89874,8e-05,10.40631]
[1778747670567,39.16,79846.95,0.0,0.89874,8e-05,10.40631]
[1778747670898,39.16,79848.05,0.0,0.89882,8e-05,10.40019]
[1778747675933,39.16,79849.44,0.0,0.89896,8e-05,10.38792]
[1778747680968,39.16,79849.75,0.0,0.89898,8e-05,10.38653]
[1778747686003,39.16,79849.9,0.0,0.89899,8e-05,10.38607]
[1778747691038,39.16,79849.95,0.0,0.89899,8e-05,10.38619]
[1778747696073,39.16,79849.59,0.0,0.89895,8e-05,10.38862]
[1778747700105,39.16,79851.64,0.0,0.89911,8e-05,10.37737]
[1778747702119,39.16,79848.12,0.0,0.89883,8e-05,10.39737]
[1778747707154,39.16,79847.27,0.0,0.89876,8e-05,10.40245]
[1778747708161,39.17,79852.32,0.0,0.89915,8e-05,10.37408]
[1778747712201,39.17,79854.26,0.0,0.8993,8e-05,10.36359]
[1778747717236,39.17,79853.34,0.0,0.89922,8e-05,10.36935]
[1778747720257,39.17,79855.55,0.0,0.89938,8e-05,10.35726]
[1778747725292,39.17,79854.88,0.0,0.89932,8e-05,10.36165]
[1778747729320,39.17,79852.92,0.0,0.89917,8e-05,10.37308]
[1778747734355,39.17,79852.64,0.0,0.89918,8e-05,10.37041]
[1778747739390,39.17,79854.74,0.0,0.89933,8e-05,10.35906]
[1778747745435,39.17,79856.44,0.0,0.89945,8e-05,10.35018]
[1778747750470,39.18,79861.44,0.0,0.89983,8e-05,10.3227]
[1778747752925,39.18,79862.4,0.0,0.8999,8e-05,10.31764]
[1778747758526,39.18,79865.84,0.0,0.90015,8e-05,10.29937]
[1778747763561,39.18,79866.3,0.0,0.90017,8e-05,10.29774]
[1778747772624,39.19,79865.67,0.0,0.9001,8e-05,10.30285]
[1778747777659,39.19,79867.11,0.0,0.9002,8e-05,10.29559]
[1778747783701,39.19,79868.61,0.0,0.9003,8e-05,10.28826]
[1778747787661,39.19,79864.68,0.0,0.89999,8e-05,10.31098]
[1778747789743,39.19,79861.62,0.0,0.89975,8e-05,10.32841]
[1778747792764,39.19,79864.01,0.0,0.89997,8e-05,10.31062]
[1778747794778,39.19,79870.05,0.0,0.90042,8e-05,10.27705]
[1778747799813,39.2,79872.62,0.0,0.90061,8e-05,10.26362]
[1778747804849,39.2,79873.18,0.0,0.90063,8e-05,10.26161]
[1778747809884,39.2,79872.43,0.0,0.90056,8e-05,10.26704]
[1778747814919,39.2,79874.08,0.0,0.90067,8e-05,10.25904]
[1778747819954,39.21,79873.17,0.0,0.90058,8e-05,10.26546]
[1778747821968,39.21,79866.92,0.0,0.9001,8e-05,10.301]
[1778747822975,39.21,79862.62,0.0,0.89976,8e-05,10.32602]
[1778747827011,39.21,79864.81,0.0,0.89991,8e-05,10.31529]
[1778747828018,39.22,79867.18,0.0,0.90008,8e-05,10.3024]
[1778747833053,39.22,79867.16,0.0,0.90006,8e-05,10.30451]
[1778747835067,39.22,79872.28,0.0,0.90044,8e-05,10.2762]
[1778747838088,39.22,79875.33,0.0,0.90066,8e-05,10.25982]
[1778747843123,39.23,79875.13,0.0,0.90063,8e-05,10.26223]
[1778747848158,39.23,79876.34,0.0,0.9007,8e-05,10.2567]
[1778747851179,39.23,79880.05,0.0,0.90101,8e-05,10.232]
[1778747852235,39.23,79880.05,0.0,0.90101,8e-05,10.232]
[1778747852275,39.23,79884.0,0.0,0.90131,8e-05,10.21022]
[1778747853193,39.23,79888.55,0.0,0.90165,8e-05,10.18514]
[1778747855207,39.23,79886.57,0.0,0.90149,8e-05,10.19689]
[1778747858788,39.24,79887.13,0.0,0.90152,8e-05,10.19476]
[1778747859719,39.24,79887.13,0.0,0.90152,8e-05,10.19476]
[1778747859772,39.24,79886.44,0.0,0.90146,8e-05,10.19895]
[1778747860243,39.24,79882.99,0.0,0.9012,8e-05,10.21853]
[1778747862037,39.24,79881.87,0.0,0.90111,8e-05,10.22507]
[1778747866493,39.24,79883.67,0.0,0.90123,8e-05,10.21615]
[1778747866832,39.24,79884.15,0.0,0.90126,8e-05,10.21375]
[1778747867569,39.24,79884.15,0.0,0.90126,8e-05,10.21375]
[1778747869776,39.24,79883.35,0.0,0.90119,8e-05,10.21879]
[1778747871950,39.24,79883.33,0.0,0.90118,8e-05,10.21972]
[1778747874647,39.25,79880.99,0.0,0.901,8e-05,10.23332]
[1778747875350,39.25,79883.97,0.0,0.90122,8e-05,10.21717]
[1778747878371,39.25,79886.46,0.0,0.90139,8e-05,10.2041]
[1778747883406,39.25,79885.89,0.0,0.90133,8e-05,10.20868]
[1778747886427,39.25,79890.36,0.0,0.90166,8e-05,10.18428]
[1778747891462,39.25,79889.88,0.0,0.90163,8e-05,10.18687]
[1778747892968,39.25,79890.84,0.0,0.9017,8e-05,10.18149]
[1778747893435,39.25,79890.84,0.0,0.9017,8e-05,10.18149]
[1778747894483,39.25,79887.96,0.0,0.90148,8e-05,10.19751]
[1778747899519,39.25,79887.85,0.0,0.90148,8e-05,10.19796]
[1778747903495,39.25,79887.97,0.0,0.90149,8e-05,10.19724]
[1778747904500,39.25,79887.63,0.0,0.90146,8e-05,10.1991]
[1778747904553,39.25,79885.17,0.0,0.90127,8e-05,10.21314]
[1778747905560,39.25,79882.94,0.0,0.9011,8e-05,10.22589]
[1778747906248,39.25,79882.94,0.0,0.9011,8e-05,10.22589]
[1778747906567,39.25,79880.8,0.0,0.90093,8e-05,10.23812]
[1778747908066,39.26,79880.66,0.0,0.90092,8e-05,10.23916]
[1778747913617,39.26,79881.69,0.0,0.90102,8e-05,10.23017]
[1778747914623,39.26,79887.18,0.0,0.90143,8e-05,10.1998]
[1778747916637,39.26,79889.22,0.0,0.90157,8e-05,10.18906]
[1778747919663,39.26,79892.65,0.0,0.90182,8e-05,10.17094]
[1778747920668,39.26,79896.7,0.0,0.90212,7e-05,10.14841]
[1778747921676,39.26,79899.34,0.0,0.90232,7e-05,10.13378]
[1778747922683,39.26,79902.27,0.0,0.90254,7e-05,10.11757]
[1778747923646,39.26,79902.27,0.0,0.90254,7e-05,10.11757]
[1778747923690,39.26,79900.29,0.0,0.90239,7e-05,10.12868]
[1778747923994,39.26,79900.29,0.0,0.90239,7e-05,10.12868]
[1778747925842,39.26,79897.86,0.0,0.9022,7e-05,10.14235]
[1778747927590,39.26,79896.83,0.0,0.90212,7e-05,10.14814]
[1778747927941,39.26,79895.82,0.0,0.90205,7e-05,10.1538]
[1778747932599,39.26,79893.02,0.0,0.90184,8e-05,10.16947]
[1778747932754,39.26,79890.43,0.0,0.90164,8e-05,10.18389]
[1778747932991,39.26,79890.43,0.0,0.90164,8e-05,10.18389]
[1778747938797,39.26,79891.37,0.0,0.90172,8e-05,10.17845]
[1778747942809,39.26,79890.85,0.0,0.90168,8e-05,10.18125]
[1778747942825,39.26,79893.99,0.0,0.90192,8e-05,10.16372]
[1778747943832,39.26,79897.27,0.0,0.90216,7e-05,10.14544]
[1778747946563,39.26,79898.41,0.0,0.90225,7e-05,10.13914]
[1778747946572,39.26,79898.41,0.0,0.90225,7e-05,10.13916]
[1778747952717,39.26,79898.66,0.0,0.90226,7e-05,10.13789]
[1778747954086,39.26,79897.34,0.0,0.90216,7e-05,10.14529]
[1778747954220,39.26,79897.34,0.0,0.90216,7e-05,10.14529]
[1778747954272,39.26,79897.34,0.0,0.90216,7e-05,10.14529]
[1778747954307,39.26,79897.34,0.0,0.90216,7e-05,10.14529]
[1778747954365,39.26,79894.85,0.0,0.90198,7e-05,10.15916]
[1778747959945,39.26,79893.25,0.0,0.90186,8e-05,10.16793]
[1778747962617,39.26,79893.75,0.0,0.9019,8e-05,10.16511]
[1778747962669,39.26,79893.75,0.0,0.9019,8e-05,10.16511]
[1778747962808,39.26,79893.75,0.0,0.9019,8e-05,10.16511]
[1778747962765,39.26,79894.21,0.0,0.90193,8e-05,10.1625]
[1778747969008,39.26,79893.03,0.0,0.90185,8e-05,10.16887]
[1778747971188,39.26,79894.47,0.0,0.90195,8e-05,10.16082]
[1778747971240,39.26,79894.47,0.0,0.90195,8e-05,10.16082]
[1778747971316,39.26,79894.47,0.0,0.90195,8e-05,10.16082]
[1778747971490,39.26,79894.47,0.0,0.90195,8e-05,10.16082]
[1778747971568,39.26,79895.56,0.0,0.90208,7e-05,10.14997]
[1778747973649,39.26,79895.54,0.0,0.90207,7e-05,10.15008]
[1778747973741,39.26,79896.23,0.0,0.90213,7e-05,10.14621]
[1778747975875,39.26,79898.63,0.0,0.90231,7e-05,10.13285]
[1778747976066,39.26,79899.62,0.0,0.90238,7e-05,10.12734]
[1778747976080,39.26,79900.02,0.0,0.90241,7e-05,10.12512]
[1778747981092,39.26,79903.24,0.0,0.90265,7e-05,10.10735]
[1778747986153,39.26,79904.12,0.0,0.90271,7e-05,10.10267]
[1778747992169,39.27,79904.93,0.0,0.90276,7e-05,10.09867]
[1778747993821,39.27,79904.93,0.0,0.90276,7e-05,10.09867]
[1778747994308,39.27,79905.06,0.0,0.90277,7e-05,10.09801]
[1778747998320,39.27,79901.11,0.0,0.90248,7e-05,10.12011]
[1778747998561,39.27,79901.11,0.0,0.90248,7e-05,10.12011]
[1778747998662,39.27,79900.45,0.0,0.90243,7e-05,10.12381]
[1778748004253,39.27,79898.94,0.0,0.90231,7e-05,10.13233]
[1778748008281,39.27,79894.19,0.0,0.90196,8e-05,10.15879]
[1778748013316,39.27,79894.45,0.0,0.90198,8e-05,10.1572]
[1778748018418,39.27,79892.73,0.0,0.90185,8e-05,10.16665]
[1778748018568,39.27,79892.73,0.0,0.90185,8e-05,10.16665]
[1778748022562,39.26,79890.37,0.0,0.90168,8e-05,10.17952]
[1778748026873,39.26,79890.4,0.0,0.90168,8e-05,10.17907]
[1778748026929,39.26,79888.76,0.0,0.90156,8e-05,10.18814]
[1778748027059,39.26,79888.76,0.0,0.90156,8e-05,10.18814]
[1778748031968,39.26,79886.17,0.0,0.90141,8e-05,10.19743]
[1778748032062,39.26,79886.17,0.0,0.90141,8e-05,10.19743]
[1778748038495,39.26,79878.45,0.0,0.90083,8e-05,10.24064]
[1778748040338,39.26,79878.46,0.0,0.90082,8e-05,10.24078]
[1778748040563,39.26,79878.46,0.0,0.90082,8e-05,10.24078]
[1778748040662,39.26,79878.88,0.0,0.90085,8e-05,10.23864]
[1778748046551,39.27,79875.42,0.0,0.90057,8e-05,10.2592]
[1778748051586,39.27,79873.22,0.0,0.9004,8e-05,10.27237]
[1778748056621,39.27,79869.15,0.0,0.90008,8e-05,10.29592]
[1778748059642,39.27,79862.09,0.0,0.89953,8e-05,10.33585]
[1778748064677,39.27,79858.96,0.0,0.89929,8e-05,10.35372]
[1778748071726,39.27,79858.79,0.0,0.89927,8e-05,10.35522]
[1778748076761,39.28,79858.44,0.0,0.89924,8e-05,10.35762]
[1778748080789,39.28,79854.5,0.0,0.89893,8e-05,10.38005]
[1778748081884,39.28,79854.5,0.0,0.89893,8e-05,10.38005]
[1778748083811,39.28,79847.04,0.0,0.89835,8e-05,10.42269]
[1778748084579,39.28,79847.04,0.0,0.89835,8e-05,10.42269]
[1778748089210,39.28,79845.97,0.0,0.89825,8e-05,10.42963]
[1778748089308,39.28,79845.97,0.0,0.89825,8e-05,10.42963]
[1778748089853,39.28,79846.61,0.0,0.8983,8e-05,10.42622]
[1778748094888,39.28,79846.61,0.0,0.89832,8e-05,10.42248]
[1778748099923,39.29,79846.62,0.0,0.89831,8e-05,10.42344]
[1778748104958,39.29,79847.08,0.0,0.89833,8e-05,10.4219]
[1778748107308,39.29,79847.08,0.0,0.89833,8e-05,10.4219]
[1778748109993,39.29,79841.5,0.0,0.89789,8e-05,10.4543]
[1778748110565,39.29,79841.5,0.0,0.89789,8e-05,10.4543]
[1778748110793,39.29,79841.5,0.0,0.89789,8e-05,10.4543]
[1778748110808,39.29,79841.5,0.0,0.89789,8e-05,10.4543]
[1778748111000,39.29,79840.28,0.0,0.89779,8e-05,10.46133]
[1778748116037,39.29,79837.77,0.0,0.89759,8e-05,10.4761]
[1778748119058,39.29,79831.6,0.0,0.89711,8e-05,10.51122]
[1778748120570,39.29,79831.6,0.0,0.89711,8e-05,10.51122]
[1778748120666,39.29,79828.83,0.0,0.89689,8e-05,10.52696]
[1778748122490,39.29,79827.48,0.0,0.89678,8e-05,10.53457]
[1778748122561,39.29,79827.48,0.0,0.89678,8e-05,10.53457]
[1778748122661,39.29,79829.05,0.0,0.8969,8e-05,10.5258]
[1778748126107,39.29,79835.33,0.0,0.89739,8e-05,10.49051]
[1778748127114,39.29,79843.28,0.0,0.898,8e-05,10.44585]
[1778748133156,39.3,79840.74,0.0,0.8978,8e-05,10.46107]
[1778748135127,39.3,79840.49,0.0,0.89777,8e-05,10.46263]
[1778748135307,39.3,79840.49,0.0,0.89777,8e-05,10.46263]
[1778748138832,39.3,79840.73,0.0,0.89779,8e-05,10.46168]
[1778748139418,39.3,79838.68,0.0,0.89763,8e-05,10.47348]
[1778748139560,39.3,79838.68,0.0,0.89763,8e-05,10.47348]
[1778748139639,39.3,79835.85,0.0,0.8974,8e-05,10.48954]
[1778748140205,39.3,79832.03,0.0,0.89711,8e-05,10.51107]
[1778748144233,39.3,79837.09,0.0,0.8975,8e-05,10.48282]
[1778748149268,39.3,79836.91,0.0,0.89748,8e-05,10.48432]
[1778748154303,39.3,79837.38,0.0,0.89754,8e-05,10.47754]
[1778748160345,39.3,79835.21,0.0,0.89737,8e-05,10.4903]
[1778748165380,39.3,79835.17,0.0,0.89736,8e-05,10.49093]
[1778748170415,39.3,79834.34,0.0,0.89729,8e-05,10.49597]
[1778748176457,39.31,79833.52,0.0,0.89722,8e-05,10.50098]
[1778748181492,39.31,79834.48,0.0,0.89729,8e-05,10.49589]
[1778748186527,39.31,79833.07,0.0,0.89718,8e-05,10.50414]
[1778748192572,39.31,79833.73,0.0,0.89723,8e-05,10.50075]
[1778748197607,39.31,79832.87,0.0,0.89715,8e-05,10.50588]
[1778748210699,39.31,79833.21,0.0,0.89717,8e-05,10.50469]
[1778748215734,39.31,79831.52,0.0,0.89708,8e-05,10.50974]
[1778748220769,39.31,79834.08,0.0,0.89727,8e-05,10.4956]
[1778748225804,39.31,79828.27,0.0,0.89681,8e-05,10.52865]
[1778748228825,39.31,79832.03,0.0,0.8971,8e-05,10.50785]
[1778748231846,39.31,79827.61,0.0,0.89675,8e-05,10.53326]
[1778748236881,39.32,79831.89,0.0,0.89706,8e-05,10.51055]
[1778748238895,39.32,79839.06,0.0,0.89762,8e-05,10.4703]
[1778748239902,39.32,79847.53,0.0,0.89827,8e-05,10.4228]
[1778748241916,39.32,79848.69,0.0,0.89836,8e-05,10.41669]
[1778748246951,39.32,79853.52,0.0,0.89871,8e-05,10.39056]
[1778748251986,39.32,79854.97,0.0,0.89881,8e-05,10.38344]
[1778748255012,39.33,79859.63,0.0,0.89916,8e-05,10.35809]
[1778748259139,39.33,79861.51,0.0,0.8993,8e-05,10.34777]
[1778748260311,39.33,79866.84,0.0,0.8997,8e-05,10.31809]
[1778748266092,39.33,79867.65,0.0,0.89974,8e-05,10.3153]
[1778748268106,39.33,79874.55,0.0,0.90026,8e-05,10.2774]
[1778748270032,39.33,79874.25,0.0,0.90023,8e-05,10.27944]
[1778748270063,39.33,79874.25,0.0,0.90023,8e-05,10.27944]
[1778748270120,39.33,79874.29,0.0,0.90023,8e-05,10.27958]
[1778748273142,39.34,79884.62,0.0,0.90104,8e-05,10.21813]
[1778748275155,39.34,79880.82,0.0,0.90075,8e-05,10.23977]
[1778748279183,39.34,79876.64,0.0,0.90042,8e-05,10.26383]
[1778748281197,39.34,79869.19,0.0,0.89985,8e-05,10.30574]
[1778748282204,39.34,79862.94,0.0,0.89937,8e-05,10.34101]
[1778748287239,39.34,79861.82,0.0,0.89927,8e-05,10.34848]
[1778748292274,39.35,79863.43,0.0,0.89937,8e-05,10.34065]
[1778748297309,39.35,79862.92,0.0,0.89932,8e-05,10.34464]
[1778748302344,39.35,79864.53,0.0,0.89943,8e-05,10.33671]
[1778748307379,39.35,79866.04,0.0,0.89953,8e-05,10.32934]
[1778748312414,39.36,79868.61,0.0,0.89971,8e-05,10.31609]
[1778748317476,39.36,79869.32,0.0,0.89975,8e-05,10.31284]
[1778748323143,39.36,79869.41,0.0,0.89976,8e-05,10.31243]
[1778748323244,39.36,79862.84,0.0,0.89926,8e-05,10.3494]
[1778748323600,39.36,79862.84,0.0,0.89926,8e-05,10.3494]
[1778748323691,39.36,79855.05,0.0,0.89866,8e-05,10.39321]
[1778748324525,39.36,79851.04,0.0,0.89835,8e-05,10.41581]
[1778748329560,39.36,79850.28,0.0,0.89828,8e-05,10.42047]
[1778748334047,39.36,79848.53,0.0,0.89818,8e-05,10.42581]
[1778748334093,39.36,79838.16,0.0,0.89738,8e-05,10.48416]
[1778748334595,39.36,79832.39,0.0,0.89693,8e-05,10.51663]
[1778748338205,39.36,79832.0,0.0,0.8969,8e-05,10.51873]
[1778748338215,39.36,79832.2,0.0,0.89692,8e-05,10.51756]
[1778748338310,39.36,79832.2,0.0,0.89692,8e-05,10.51756]
[1778748343658,39.36,79825.76,0.0,0.89642,8e-05,10.55361]
[1778748345071,39.36,79825.76,0.0,0.89642,8e-05,10.55361]
[1778748345111,39.36,79828.56,0.0,0.89664,8e-05,10.53775]
[1778748345672,39.36,79831.68,0.0,0.89689,8e-05,10.52013]
[1778748346679,39.36,79831.55,0.0,0.89688,8e-05,10.52084]
[1778748347686,39.36,79830.31,0.0,0.89678,8e-05,10.5278]
[1778748349045,39.36,79830.31,0.0,0.89678,8e-05,10.5278]
[1778748349060,39.36,79830.31,0.0,0.89678,8e-05,10.5278]
[1778748349146,39.36,79829.05,0.0,0.89668,8e-05,10.53486]
[1778748349700,39.36,79826.94,0.0,0.89652,8e-05,10.54671]
[1778748350707,39.36,79826.38,0.0,0.89647,8e-05,10.54981]
[1778748351714,39.36,79825.0,0.0,0.89637,8e-05,10.55753]
[1778748352721,39.36,79824.53,0.0,0.89633,8e-05,10.56011]
[1778748353728,39.36,79823.88,0.0,0.89628,8e-05,10.5637]
[1778748354664,39.36,79823.88,0.0,0.89628,8e-05,10.5637]
[1778748354735,39.36,79822.53,0.0,0.89618,8e-05,10.57124]
[1778748360777,39.37,79823.27,0.0,0.89617,8e-05,10.5722]
[1778748361576,39.37,79823.27,0.0,0.89617,8e-05,10.5722]
[1778748361799,39.37,79823.27,0.0,0.89617,8e-05,10.5722]
[1778748362089,39.37,79823.27,0.0,0.89617,8e-05,10.5722]
[1778748362188,39.37,79827.37,0.0,0.89649,8e-05,10.54899]
[1778748362792,39.37,79836.74,0.0,0.89722,8e-05,10.49618]
[1778748363799,39.37,79838.77,0.0,0.89737,8e-05,10.48479]
[1778748366820,39.37,79843.01,0.0,0.89769,8e-05,10.46207]
[1778748369841,39.37,79839.01,0.0,0.89737,8e-05,10.48478]
[1778748370337,39.37,79839.01,0.0,0.89737,8e-05,10.48478]
[1778748370582,39.37,79839.01,0.0,0.89737,8e-05,10.48478]
[1778748370848,39.37,79836.79,0.0,0.8972,8e-05,10.4973]
[1778748376890,39.37,79831.18,0.0,0.89677,8e-05,10.52893]
[1778748381925,39.37,79827.76,0.0,0.8965,8e-05,10.54798]
[1778748387967,39.37,79827.73,0.0,0.8965,8e-05,10.54786]
[1778748390988,39.37,79832.31,0.0,0.89686,8e-05,10.52196]
[1778748396023,39.37,79833.16,0.0,0.89697,8e-05,10.51246]
[1778748401058,39.37,79831.83,0.0,0.89686,8e-05,10.51999]
[1778748406093,39.37,79830.68,0.0,0.89677,8e-05,10.52645]
[1778748411128,39.37,79830.44,0.0,0.89676,8e-05,10.52776]
[1778748416163,39.37,79829.33,0.0,0.89667,8e-05,10.53395]
[1778748421198,39.37,79829.25,0.0,0.89666,8e-05,10.53433]
[1778748426233,39.37,79830.16,0.0,0.89674,8e-05,10.52913]
[1778748428247,39.37,79835.06,0.0,0.89712,8e-05,10.50154]
[1778748434289,39.37,79836.27,0.0,0.89721,8e-05,10.49498]
[1778748440331,39.37,79837.59,0.0,0.89731,8e-05,10.48791]
[1778748444359,39.37,79831.75,0.0,0.89685,8e-05,10.52097]
[1778748449395,39.37,79829.75,0.0,0.89669,8e-05,10.53223]
[1778748455436,39.37,79830.11,0.0,0.89676,8e-05,10.52543]
[1778748460471,39.37,79830.68,0.0,0.8968,8e-05,10.52226]
[1778748465506,39.38,79830.99,0.0,0.89683,8e-05,10.52056]
[1778748475576,39.38,79830.49,0.0,0.89679,8e-05,10.52353]
[1778748480611,39.38,79830.32,0.0,0.89677,8e-05,10.52456]
[1778748485646,39.38,79830.73,0.0,0.8968,8e-05,10.52235]
[1778748490682,39.38,79830.61,0.0,0.89679,8e-05,10.5231]
[1778748498742,39.38,79828.1,0.0,0.8966,8e-05,10.53735]
[1778748499747,39.38,79822.08,0.0,0.89613,8e-05,10.57127]
[1778748504786,39.38,79820.45,0.0,0.89598,8e-05,10.58173]
[1778748509820,39.38,79820.73,0.0,0.89599,8e-05,10.58113]
[1778748514855,39.38,79820.66,0.0,0.89602,8e-05,10.57689]
[1778748519890,39.38,79815.71,0.0,0.89563,8e-05,10.6049]
[1778748526939,39.38,79815.28,0.0,0.8956,8e-05,10.60714]
[1778748531974,39.38,79815.16,0.0,0.89558,8e-05,10.60853]
[1778748537009,39.39,79816.08,0.0,0.89564,8e-05,10.60425]
[1778748538265,39.39,79816.08,0.0,0.89564,8e-05,10.60425]
[1778748539023,39.39,79808.74,0.0,0.89506,8e-05,10.64609]
[1778748540032,39.39,79805.01,0.0,0.89476,8e-05,10.6673]
[1778748545067,39.39,79804.42,0.0,0.89471,8e-05,10.6711]
[1778748550102,39.39,79803.98,0.0,0.89467,8e-05,10.67403]
[1778748552253,39.39,79803.98,0.0,0.89467,8e-05,10.67403]
[1778748553059,39.39,79803.98,0.0,0.89467,8e-05,10.67418]
[1778748558158,39.39,79804.04,0.0,0.89467,8e-05,10.67429]
[1778748558758,39.39,79804.04,0.0,0.89467,8e-05,10.67429]
[1778748558813,39.39,79804.04,0.0,0.89467,8e-05,10.67429]
[1778748559165,39.39,79807.2,0.0,0.89492,8e-05,10.65648]
[1778748565207,39.39,79809.87,0.0,0.89512,8e-05,10.64211]
[1778748570243,39.39,79807.57,0.0,0.89493,8e-05,10.65572]
[1778748571049,39.39,79807.57,0.0,0.89493,8e-05,10.65572]
[1778748571055,39.39,79807.57,0.0,0.89493,8e-05,10.65572]
[1778748571065,39.39,79807.57,0.0,0.89493,8e-05,10.65572]
[1778748571101,39.39,79807.57,0.0,0.89493,8e-05,10.65572]
[1778748571310,39.39,79807.57,0.0,0.89493,8e-05,10.65572]
[1778748571372,39.39,79807.57,0.0,0.89497,8e-05,10.65106]
[1778748571675,39.39,79807.57,0.0,0.89497,8e-05,10.65106]
[1778748571808,39.39,79807.57,0.0,0.89497,8e-05,10.65106]
[1778748572368,39.39,79805.85,0.0,0.89483,8e-05,10.6609]
[1778748574529,39.39,79804.3,0.0,0.8947,8e-05,10.66976]
[1778748574562,39.39,79803.65,0.0,0.89465,8e-05,10.67353]
[1778748581320,39.4,79800.79,0.0,0.89442,8e-05,10.69022]
[1778748584078,39.4,79798.08,0.0,0.8942,8e-05,10.7057]
[1778748584120,39.4,79798.08,0.0,0.8942,8e-05,10.7057]
[1778748584178,39.4,79798.08,0.0,0.8942,8e-05,10.7057]
[1778748584229,39.4,79798.08,0.0,0.8942,8e-05,10.7057]
[1778748584313,39.4,79798.08,0.0,0.8942,8e-05,10.7057]
[1778748584341,39.4,79798.2,0.0,0.89421,8e-05,10.70507]
[1778748589376,39.4,79798.1,0.0,0.8942,8e-05,10.70592]
[1778748591390,39.4,79793.68,0.0,0.89385,8e-05,10.73106]
[1778748592244,39.4,79793.68,0.0,0.89385,8e-05,10.73106]
[1778748592290,39.4,79793.68,0.0,0.89385,8e-05,10.73106]
[1778748592300,39.4,79793.68,0.0,0.89385,8e-05,10.73106]
[1778748592312,39.4,79793.68,0.0,0.89385,8e-05,10.73106]
[1778748592397,39.4,79793.63,0.0,0.89384,8e-05,10.73137]
[1778748593726,39.4,79793.56,0.0,0.89384,8e-05,10.73178]
[1778748595057,39.4,79792.59,0.0,0.89376,8e-05,10.7373]
[1778748595422,39.4,79788.88,0.0,0.89346,8e-05,10.75836]
[1778748597120,39.4,79787.07,0.0,0.89332,8e-05,10.76861]
[1778748597165,39.4,79787.07,0.0,0.89332,8e-05,10.76861]
[1778748597313,39.4,79787.07,0.0,0.89332,8e-05,10.76861]
[1778748597436,39.4,79784.03,0.0,0.89308,8e-05,10.78584]
[1778748598443,39.4,79779.63,0.0,0.89273,8e-05,10.81077]
[1778748599450,39.4,79775.57,0.0,0.8924,8e-05,10.83376]
[1778748601467,39.39,79771.51,0.0,0.8921,8e-05,10.85517]
[1778748601904,39.39,79771.51,0.0,0.8921,8e-05,10.85517]
[1778748601957,39.39,79771.51,0.0,0.8921,8e-05,10.85517]
[1778748602067,39.39,79771.51,0.0,0.8921,8e-05,10.85517]
[1778748604488,39.38,79763.88,0.0,0.89155,8e-05,10.89384]
[1778748606502,39.38,79758.54,0.0,0.89113,8e-05,10.92383]
[1778748606868,39.38,79758.54,0.0,0.89113,8e-05,10.92383]
[1778748606916,39.38,79758.54,0.0,0.89113,8e-05,10.92383]
[1778748607062,39.38,79758.54,0.0,0.89113,8e-05,10.92383]
[1778748607078,39.38,79758.54,0.0,0.89113,8e-05,10.92383]
[1778748607509,39.38,79757.95,0.0,0.89108,8e-05,10.92693]
[1778748608401,39.38,79757.95,0.0,0.89108,8e-05,10.92693]
[1778748611061,39.38,79760.02,0.0,0.89126,8e-05,10.91433]
[1778748611541,39.38,79758.89,0.0,0.89117,8e-05,10.92053]
[1778748616576,39.37,79762.48,0.0,0.89148,8e-05,10.89884]
[1778748616629,39.37,79762.48,0.0,0.89148,8e-05,10.89884]
[1778748616631,39.37,79762.48,0.0,0.89148,8e-05,10.89884]
[1778748616680,39.37,79762.48,0.0,0.89148,8e-05,10.89884]
[1778748616811,39.37,79762.48,0.0,0.89148,8e-05,10.89884]
[1778748616900,39.37,79762.48,0.0,0.89148,8e-05,10.89862]
[1778748620470,39.37,79763.41,0.0,0.89156,8e-05,10.89312]
[1778748621065,39.37,79764.27,0.0,0.89164,8e-05,10.8878]
[1778748625535,39.37,79765.89,0.0,0.89177,8e-05,10.878]
[1778748625563,39.37,79765.89,0.0,0.89177,8e-05,10.878]
[1778748625585,39.37,79765.89,0.0,0.89177,8e-05,10.878]
[1778748625842,39.37,79763.84,0.0,0.89161,8e-05,10.8895]
[1778748626060,39.37,79763.84,0.0,0.89161,8e-05,10.8895]
[1778748626085,39.37,79761.53,0.0,0.89143,8e-05,10.90229]
[1778748629058,39.37,79760.2,0.0,0.89132,8e-05,10.90966]
[1778748629160,39.37,79760.14,0.0,0.89133,8e-05,10.90955]
[1778748632109,39.37,79760.87,0.0,0.89139,8e-05,10.90517]
[1778748632157,39.37,79760.87,0.0,0.89139,8e-05,10.90517]
[1778748632311,39.37,79760.87,0.0,0.89139,8e-05,10.90517]
[1778748636253,39.37,79761.01,0.0,0.89145,8e-05,10.89875]
[1778748636303,39.37,79761.01,0.0,0.89145,8e-05,10.89875]
[1778748636310,39.37,79761.01,0.0,0.89145,8e-05,10.89875]
[1778748636404,39.36,79762.24,0.0,0.89156,8e-05,10.89134]
[1778748636844,39.36,79762.24,0.0,0.89156,8e-05,10.89134]
[1778748636905,39.36,79762.24,0.0,0.89156,8e-05,10.89134]
[1778748637059,39.36,79762.24,0.0,0.89156,8e-05,10.89134]
[1778748637159,39.36,79766.33,0.0,0.89189,8e-05,10.86784]
[1778748639062,39.36,79768.72,0.0,0.89208,8e-05,10.85423]
[1778748639139,39.36,79768.24,0.0,0.89205,8e-05,10.85668]
[1778748643613,39.36,79766.9,0.0,0.89194,8e-05,10.8639]
[1778748643665,39.36,79766.9,0.0,0.89194,8e-05,10.8639]
[1778748643722,39.36,79766.9,0.0,0.89194,8e-05,10.8639]
[1778748643808,39.36,79766.9,0.0,0.89194,8e-05,10.8639]
[1778748644147,39.36,79767.62,0.0,0.89201,8e-05,10.85951]
[1778748644672,39.36,79767.62,0.0,0.89201,8e-05,10.85951]
[1778748645780,39.36,79773.4,0.0,0.89247,8e-05,10.82646]
[1778748647058,39.36,79773.4,0.0,0.89247,8e-05,10.82646]
[1778748647160,39.36,79774.12,0.0,0.89253,8e-05,10.82215]
[1778748649808,39.36,79779.99,0.0,0.89301,8e-05,10.7886]
[1778748650815,39.36,79785.36,0.0,0.89344,8e-05,10.75801]
[1778748651822,39.36,79789.55,0.0,0.89377,8e-05,10.73419]
[1778748652829,39.36,79791.51,0.0,0.89393,8e-05,10.72312]
[1778748655002,39.36,79791.24,0.0,0.8939,8e-05,10.7247]
[1778748655045,39.36,79791.24,0.0,0.8939,8e-05,10.7247]
[1778748655069,39.36,79791.24,0.0,0.8939,8e-05,10.7247]
[1778748655145,39.36,79791.24,0.0,0.8939,8e-05,10.7247]
[1778748655311,39.36,79791.24,0.0,0.8939,8e-05,10.7247]
[1778748655490,39.36,79790.22,0.0,0.89382,8e-05,10.73053]
[1778748661892,39.36,79790.29,0.0,0.89382,8e-05,10.73037]
[1778748663404,39.36,79790.29,0.0,0.89382,8e-05,10.73037]
[1778748663411,39.36,79790.29,0.0,0.89382,8e-05,10.73037]
[1778748663562,39.36,79790.29,0.0,0.89382,8e-05,10.73037]
[1778748666642,39.36,79790.2,0.0,0.89382,8e-05,10.73089]
[1778748667061,39.36,79790.2,0.0,0.89382,8e-05,10.73089]
[1778748667158,39.36,79790.01,0.0,0.8938,8e-05,10.73196]
[1778748672332,39.36,79788.95,0.0,0.89372,8e-05,10.73793]
[1778748672384,39.36,79788.95,0.0,0.89372,8e-05,10.73793]
[1778748672560,39.36,79788.95,0.0,0.89372,8e-05,10.73793]
[1778748672592,39.36,79788.95,0.0,0.89372,8e-05,10.73793]
[1778748672700,39.36,79786.31,0.0,0.89351,8e-05,10.75288]
[1778748672808,39.36,79786.31,0.0,0.89351,8e-05,10.75288]
[1778748672969,39.36,79781.52,0.0,0.89313,8e-05,10.78004]
[1778748678004,39.36,79776.26,0.0,0.89271,8e-05,10.80944]
[1778748678686,39.36,79776.26,0.0,0.89271,8e-05,10.80944]
[1778748678694,39.36,79776.26,0.0,0.89271,8e-05,10.80944]
[1778748678750,39.36,79776.26,0.0,0.89271,8e-05,10.80944]
[1778748678808,39.36,79776.26,0.0,0.89271,8e-05,10.80944]
[1778748679011,39.36,79773.57,0.0,0.8925,8e-05,10.82461]
[1778748680194,39.36,79773.57,0.0,0.8925,8e-05,10.82461]
[1778748681060,39.36,79773.8,0.0,0.89252,8e-05,10.82313]
[1778748681161,39.36,79775.21,0.0,0.89263,8e-05,10.81495]
[1778748685363,39.36,79773.88,0.0,0.89253,8e-05,10.82205]
[1778748685415,39.36,79773.88,0.0,0.89253,8e-05,10.82205]
[1778748685564,39.36,79773.88,0.0,0.89253,8e-05,10.82205]
[1778748685956,39.36,79773.53,0.0,0.89251,8e-05,10.82389]
[1778748686008,39.36,79773.53,0.0,0.89251,8e-05,10.82389]
[1778748686059,39.36,79773.53,0.0,0.89251,8e-05,10.82389]
[1778748686061,39.36,79772.65,0.0,0.89244,8e-05,10.82874]
[1778748687299,39.36,79772.65,0.0,0.89244,8e-05,10.82874]
[1778748688075,39.36,79769.91,0.0,0.89222,8e-05,10.844]
[1778748692677,39.35,79769.66,0.0,0.89225,8e-05,10.83988]
[1778748692728,39.35,79769.66,0.0,0.89225,8e-05,10.83988]
[1778748692810,39.35,79769.66,0.0,0.89225,8e-05,10.83988]
[1778748693413,39.35,79769.66,0.0,0.89225,8e-05,10.83988]
[1778748693465,39.35,79769.66,0.0,0.89225,8e-05,10.83988]
[1778748693560,39.35,79769.66,0.0,0.89225,8e-05,10.83988]
[1778748693566,39.35,79769.04,0.0,0.89221,8e-05,10.84322]
[1778748696771,39.35,79769.21,0.0,0.89223,8e-05,10.8417]
[1778748696807,39.35,79769.21,0.0,0.89223,8e-05,10.8417]
[1778748702177,39.35,79769.85,0.0,0.89229,8e-05,10.83696]
[1778748703946,39.35,79769.86,0.0,0.8923,8e-05,10.83673]
[1778748704058,39.35,79769.86,0.0,0.8923,8e-05,10.83673]
[1778748704191,39.35,79771.84,0.0,0.89246,8e-05,10.82527]
[1778748705198,39.35,79774.22,0.0,0.89265,8e-05,10.81156]
[1778748707879,39.35,79772.81,0.0,0.89254,8e-05,10.81931]
[1778748707931,39.35,79772.81,0.0,0.89254,8e-05,10.81931]
[1778748708219,39.35,79774.01,0.0,0.89264,8e-05,10.81233]
[1778748711064,39.35,79772.22,0.0,0.8925,8e-05,10.82222]
[1778748711240,39.35,79768.42,0.0,0.8922,8e-05,10.84371]
[1778748713255,39.34,79766.12,0.0,0.89202,8e-05,10.85643]
[1778748718291,39.34,79765.95,0.0,0.89202,8e-05,10.85641]
[1778748722319,39.34,79768.83,0.0,0.89226,8e-05,10.83928]
[1778748727354,39.34,79768.09,0.0,0.89221,8e-05,10.84274]
[1778748732389,39.34,79768.1,0.0,0.89222,8e-05,10.84195]
[1778748737424,39.34,79769.02,0.0,0.89231,8e-05,10.83599]
[1778748742459,39.33,79768.46,0.0,0.89227,8e-05,10.83844]
[1778748747494,39.33,79768.32,0.0,0.89227,8e-05,10.83849]
[1778748752529,39.33,79768.25,0.0,0.89232,8e-05,10.83334]
[1778748757564,39.33,79767.64,0.0,0.89228,8e-05,10.83606]
[1778748762599,39.33,79766.26,0.0,0.89218,8e-05,10.84312]
[1778748767634,39.32,79765.52,0.0,0.89213,8e-05,10.84653]
[1778748772669,39.32,79766.99,0.0,0.89226,8e-05,10.83735]
[1778748774683,39.32,79770.22,0.0,0.89252,8e-05,10.81867]
[1778748775227,39.32,79770.22,0.0,0.89252,8e-05,10.81867]
[1778748775692,39.32,79773.92,0.0,0.89282,8e-05,10.79748]
[1778748776697,39.32,79776.34,0.0,0.89302,8e-05,10.78362]
[1778748777704,39.32,79777.29,0.0,0.89309,8e-05,10.77814]
[1778748778711,39.32,79777.69,0.0,0.89313,8e-05,10.7758]
[1778748780727,39.32,79778.6,0.0,0.8932,8e-05,10.7705]
[1778748781734,39.32,79778.14,0.0,0.89316,8e-05,10.77306]
[1778748783748,39.32,79780.55,0.0,0.89336,8e-05,10.75924]
[1778748785762,39.32,79779.82,0.0,0.8933,8e-05,10.7633]
[1778748789790,39.32,79782.37,0.0,0.89351,8e-05,10.74857]
[1778748790801,39.32,79783.77,0.0,0.89362,8e-05,10.74057]
[1778748791805,39.32,79793.51,0.0,0.8944,8e-05,10.68523]
[1778748792812,39.32,79795.47,0.0,0.89455,8e-05,10.67409]
[1778748793819,39.32,79795.56,0.0,0.89456,8e-05,10.67363]
[1778748798859,39.32,79796.05,0.0,0.8946,8e-05,10.67086]
[1778748804901,39.32,79793.41,0.0,0.89441,8e-05,10.68423]
[1778748809936,39.31,79793.81,0.0,0.89446,8e-05,10.68062]
[1778748815978,39.31,79794.02,0.0,0.89454,8e-05,10.67312]
[1778748821013,39.3,79795.45,0.0,0.89467,8e-05,10.6636]
[1778748823027,39.3,79798.05,0.0,0.89488,8e-05,10.64842]
[1778748828062,39.3,79797.63,0.0,0.89486,8e-05,10.64978]
[1778748833724,39.3,79797.89,0.0,0.89489,8e-05,10.64747]
[1778748836118,39.3,79803.61,0.0,0.89536,8e-05,10.61423]
[1778748837125,39.3,79805.83,0.0,0.89553,8e-05,10.6015]
[1778748844174,39.29,79805.79,0.0,0.89554,8e-05,10.60074]
[1778748851223,39.29,79805.56,0.0,0.89554,8e-05,10.60092]
[1778748857266,39.29,79804.33,0.0,0.89546,8e-05,10.60695]
[1778748862795,39.29,79804.35,0.0,0.89546,8e-05,10.60669]
[1778748872371,39.28,79804.62,0.0,0.89555,8e-05,10.59854]
[1778748877406,39.28,79804.44,0.0,0.89554,8e-05,10.59911]
[1778748881699,39.28,79801.73,0.0,0.89533,8e-05,10.61408]
[1778748883448,39.28,79798.82,0.0,0.8951,8e-05,10.63032]
[1778748888483,39.28,79799.94,0.0,0.8952,8e-05,10.62326]
[1778748894525,39.28,79801.85,0.0,0.89536,8e-05,10.61174]
[1778748899560,39.28,79799.99,0.0,0.89522,8e-05,10.62173]
[1778748901579,39.28,79797.48,0.0,0.89503,8e-05,10.63572]
[1778748903591,39.28,79790.72,0.0,0.89449,8e-05,10.6741]
[1778748904598,39.28,79789.18,0.0,0.89437,8e-05,10.68296]
[1778748909633,39.28,79789.27,0.0,0.89437,8e-05,10.68297]
[1778748914668,39.28,79789.22,0.0,0.89436,8e-05,10.68374]
[1778748918696,39.28,79788.88,0.0,0.89433,8e-05,10.68571]
[1778748923731,39.28,79788.92,0.0,0.89435,8e-05,10.68431]
[1778748925745,39.28,79789.39,0.0,0.89439,8e-05,10.68116]
[1778748926752,39.28,79788.61,0.0,0.89433,8e-05,10.68536]
[1778748927759,39.27,79787.9,0.0,0.89428,8e-05,10.68915]
[1778748928766,39.27,79787.47,0.0,0.89425,8e-05,10.69134]
[1778748932794,39.27,79787.18,0.0,0.89428,8e-05,10.68716]
[1778748936822,39.27,79785.98,0.0,0.8942,8e-05,10.69292]
[1778748941858,39.27,79785.64,0.0,0.89419,8e-05,10.69343]
[1778748946892,39.26,79786.29,0.0,0.89426,8e-05,10.68827]
[1778748948906,39.26,79786.66,0.0,0.8943,8e-05,10.68558]
[1778748949915,39.26,79786.97,0.0,0.89433,8e-05,10.68353]
[1778748950922,39.26,79786.42,0.0,0.89429,8e-05,10.68637]
[1778748954950,39.26,79786.13,0.0,0.89428,8e-05,10.68684]
[1778748959985,39.25,79786.0,0.0,0.89429,8e-05,10.68607]
[1778748960992,39.25,79786.47,0.0,0.89433,8e-05,10.6831]
[1778748961999,39.25,79788.03,0.0,0.89446,8e-05,10.67394]
[1778748964553,39.25,79787.16,0.0,0.89441,8e-05,10.678]
[1778748972069,39.24,79787.59,0.0,0.89447,8e-05,10.67348]
[1778748973076,39.24,79785.77,0.0,0.89433,8e-05,10.68353]
[1778748974083,39.24,79785.13,0.0,0.89428,8e-05,10.68687]
[1778748977127,39.24,79785.13,0.0,0.89429,8e-05,10.68625]
[1778748977162,39.24,79775.73,0.0,0.89354,8e-05,10.73943]
[1778748978111,39.24,79770.27,0.0,0.89311,8e-05,10.77055]
[1778748979118,39.24,79770.41,0.0,0.89312,8e-05,10.76969]
[1778748991202,39.23,79770.6,0.0,0.89323,8e-05,10.75963]
[1778748996237,39.23,79770.66,0.0,0.89324,8e-05,10.75892]
[1778749001272,39.23,79771.09,0.0,0.89328,8e-05,10.75612]
[1778749002279,39.23,79775.2,0.0,0.89361,8e-05,10.73264]
[1778749004458,39.23,79775.79,0.0,0.89366,8e-05,10.72926]
[1778749004559,39.23,79775.86,0.0,0.89366,8e-05,10.72884]
[1778749005300,39.23,79780.41,0.0,0.89403,8e-05,10.70292]
[1778749006307,39.23,79785.32,0.0,0.89442,8e-05,10.6747]
[1778749007314,39.23,79787.71,0.0,0.89462,8e-05,10.66086]
[1778749008321,39.23,79790.29,0.0,0.89482,8e-05,10.64596]
[1778749009328,39.23,79792.9,0.0,0.89503,8e-05,10.63093]
[1778749014364,39.22,79797.09,0.0,0.89538,8e-05,10.60622]
[1778749015370,39.22,79800.42,0.0,0.89564,8e-05,10.58718]
[1778749020405,39.22,79801.04,0.0,0.8957,8e-05,10.58308]
[1778749021412,39.22,79803.0,0.0,0.89586,8e-05,10.57186]
[1778749026448,39.22,79804.62,0.0,0.89599,8e-05,10.56226]
[1778749031483,39.22,79803.98,0.0,0.89594,8e-05,10.56549]
[1778749036518,39.22,79803.9,0.0,0.89594,8e-05,10.56559]
[1778749042561,39.22,79804.71,0.0,0.89601,8e-05,10.56064]
[1778749047596,39.22,79804.77,0.0,0.89602,8e-05,10.56002]
[1778749052631,39.22,79804.81,0.0,0.89607,8e-05,10.55472]
[1778749057666,39.22,79802.13,0.0,0.89586,8e-05,10.5696]
[1778749062701,39.21,79800.31,0.0,0.89572,8e-05,10.57949]
[1778749065722,39.21,79798.41,0.0,0.89558,8e-05,10.58994]
[1778749071764,39.21,79797.99,0.0,0.89555,8e-05,10.59162]
[1778749076802,39.21,79798.12,0.0,0.89557,8e-05,10.59033]
[1778749081837,39.21,79798.11,0.0,0.89558,8e-05,10.58983]
[1778749086872,39.21,79798.0,0.0,0.89558,8e-05,10.58991]
[1778749091907,39.21,79798.4,0.0,0.89562,8e-05,10.58707]
[1778749096942,39.21,79798.52,0.0,0.89563,8e-05,10.58584]
[1778749109026,39.2,79798.5,0.0,0.89565,8e-05,10.58457]
[1778749114063,39.2,79798.46,0.0,0.89569,8e-05,10.5794]
[1778749119098,39.2,79796.88,0.0,0.89558,8e-05,10.58769]
[1778749124134,39.2,79796.41,0.0,0.89555,8e-05,10.58965]
[1778749129169,39.2,79795.41,0.0,0.89548,8e-05,10.5946]
[1778749130176,39.2,79790.88,0.0,0.89513,8e-05,10.62018]
[1778749131183,39.2,79788.3,0.0,0.89492,8e-05,10.63468]
[1778749134204,39.2,79788.81,0.0,0.89496,8e-05,10.63213]
[1778749135211,39.2,79788.28,0.0,0.89491,8e-05,10.63525]
[1778749138232,39.2,79789.19,0.0,0.89499,8e-05,10.6301]
[1778749139239,39.2,79787.47,0.0,0.89485,8e-05,10.63967]
[1778749140246,39.2,79786.3,0.0,0.89476,8e-05,10.64612]
[1778749141253,39.2,79785.41,0.0,0.89469,8e-05,10.65129]
[1778749142260,39.2,79786.46,0.0,0.89477,8e-05,10.64543]
[1778749143267,39.2,79787.56,0.0,0.89486,8e-05,10.63895]
[1778749144274,39.19,79786.76,0.0,0.8948,8e-05,10.64328]
[1778749145281,39.19,79786.55,0.0,0.89479,8e-05,10.64427]
[1778749146288,39.19,79786.26,0.0,0.89477,8e-05,10.64571]
[1778749148302,39.19,79786.74,0.0,0.89481,8e-05,10.64256]
[1778749153337,39.19,79786.27,0.0,0.89479,8e-05,10.64401]
[1778749155351,39.19,79785.81,0.0,0.89476,8e-05,10.64622]
[1778749160386,39.19,79786.09,0.0,0.8948,8e-05,10.64367]
[1778749162400,39.19,79785.85,0.0,0.89478,8e-05,10.64501]
[1778749163407,39.19,79785.31,0.0,0.89474,8e-05,10.6479]
[1778749168442,39.18,79785.48,0.0,0.89476,8e-05,10.64608]
[1778749169449,39.18,79785.8,0.0,0.89479,8e-05,10.64409]
[1778749177505,39.18,79786.82,0.0,0.8949,8e-05,10.63389]
[1778749178512,39.18,79787.4,0.0,0.89495,8e-05,10.63046]
[1778749179519,39.18,79786.65,0.0,0.89489,8e-05,10.63493]
[1778749184554,39.18,79786.55,0.0,0.89489,8e-05,10.63485]
[1778749188582,39.18,79785.58,0.0,0.89482,8e-05,10.63987]
[1778749193617,39.18,79785.54,0.0,0.89483,8e-05,10.63946]
[1778749194624,39.18,79786.79,0.0,0.89493,8e-05,10.63223]
[1778749195631,39.18,79787.37,0.0,0.89497,8e-05,10.62882]
[1778749196638,39.18,79787.14,0.0,0.89496,8e-05,10.63002]
[1778749198652,39.18,79787.36,0.0,0.89498,8e-05,10.62856]
[1778749201770,39.18,79788.35,0.0,0.89506,8e-05,10.62263]
[1778749202641,39.18,79788.35,0.0,0.89506,8e-05,10.62263]
[1778749203016,39.18,79788.35,0.0,0.89506,8e-05,10.62263]
[1778749203043,39.18,79788.35,0.0,0.89506,8e-05,10.62263]
[1778749203071,39.18,79788.35,0.0,0.89506,8e-05,10.62263]
[1778749203096,39.18,79807.87,0.0,0.8966,8e-05,10.51179]
[1778749203708,39.18,79824.44,0.0,0.89789,8e-05,10.41851]
[1778749204715,39.18,79834.94,0.0,0.8987,8e-05,10.35953]
[1778749206116,39.18,79834.94,0.0,0.8987,8e-05,10.35953]
[1778749206173,39.18,79842.29,0.0,0.89927,8e-05,10.31846]
[1778749207097,39.18,79842.29,0.0,0.89927,8e-05,10.31846]
[1778749207119,39.18,79842.29,0.0,0.89927,8e-05,10.31846]
[1778749207124,39.18,79847.17,0.0,0.89964,8e-05,10.29139]
[1778749207740,39.18,79860.31,0.0,0.90064,8e-05,10.21787]
[1778749209000,39.18,79860.31,0.0,0.90064,8e-05,10.21787]
[1778749209097,39.18,79858.9,0.0,0.90053,8e-05,10.22606]
[1778749209531,39.18,79858.9,0.0,0.90053,8e-05,10.22606]
[1778749209756,39.18,79853.93,0.0,0.90015,8e-05,10.25421]
[1778749210447,39.18,79853.93,0.0,0.90015,8e-05,10.25421]
[1778749210800,39.18,79853.93,0.0,0.90015,8e-05,10.25421]
[1778749210902,39.18,79851.62,0.0,0.89997,8e-05,10.26741]
[1778749211231,39.18,79851.62,0.0,0.89997,8e-05,10.26741]
[1778749211706,39.18,79851.62,0.0,0.89997,8e-05,10.26741]
[1778749211745,39.18,79851.62,0.0,0.89997,8e-05,10.26741]
[1778749211770,39.18,79861.92,0.0,0.90075,8e-05,10.20989]
[1778749212317,39.18,79861.92,0.0,0.90075,8e-05,10.20989]
[1778749212444,39.18,79861.92,0.0,0.90075,8e-05,10.20989]
[1778749212559,39.18,79861.92,0.0,0.90075,8e-05,10.20989]
[1778749212778,39.18,79863.51,0.0,0.90087,8e-05,10.20129]
[1778749213667,39.18,79863.51,0.0,0.90087,8e-05,10.20129]
[1778749214005,39.19,79860.43,0.0,0.90063,8e-05,10.21908]
[1778749214964,39.19,79856.26,0.0,0.9003,8e-05,10.24295]
[1778749215801,39.19,79852.35,0.0,0.89999,8e-05,10.26535]
[1778749220836,39.19,79848.23,0.0,0.89965,8e-05,10.29065]
[1778749221843,39.19,79845.8,0.0,0.89946,8e-05,10.3047]
[1778749223005,39.19,79845.8,0.0,0.89946,8e-05,10.3047]
[1778749223082,39.2,79841.07,0.0,0.89909,8e-05,10.33166]
[1778749223857,39.2,79838.44,0.0,0.89888,8e-05,10.34679]
[1778749224865,39.2,79842.89,0.0,0.89922,8e-05,10.32207]
[1778749226008,39.2,79846.21,0.0,0.89947,8e-05,10.30377]
[1778749226878,39.2,79848.4,0.0,0.89963,8e-05,10.29184]
[1778749228892,39.2,79852.5,0.0,0.89994,8e-05,10.26963]
[1778749230906,39.2,79854.55,0.0,0.90008,8e-05,10.259]
[1778749235946,39.21,79855.22,0.0,0.90014,8e-05,10.25276]
[1778749241061,39.21,79855.01,0.0,0.9001,8e-05,10.25573]
[1778749241152,39.21,79855.01,0.0,0.9001,8e-05,10.25617]
[1778749247023,39.22,79853.87,0.0,0.89998,8e-05,10.26514]
[1778749250045,39.22,79847.89,0.0,0.8995,8e-05,10.29994]
[1778749251052,39.22,79843.46,0.0,0.89916,8e-05,10.32519]
[1778749254073,39.23,79840.15,0.0,0.89889,8e-05,10.34476]
[1778749257094,39.23,79834.1,0.0,0.89841,8e-05,10.37967]
[1778749258101,39.23,79833.39,0.0,0.89835,8e-05,10.38391]
[1778749259108,39.23,79833.12,0.0,0.89833,8e-05,10.38567]
[1778749260115,39.23,79832.96,0.0,0.89831,8e-05,10.38681]
[1778749260775,39.23,79832.96,0.0,0.89831,8e-05,10.38681]
[1778749261037,39.23,79832.96,0.0,0.89831,8e-05,10.38681]
[1778749261122,39.23,79829.5,0.0,0.89804,8e-05,10.40653]
[1778749263138,39.23,79833.64,0.0,0.89835,8e-05,10.38364]
[1778749264592,39.23,79835.51,0.0,0.8985,8e-05,10.37335]
[1778749270187,39.24,79829.12,0.0,0.89798,8e-05,10.41081]
[1778749270588,39.24,79829.12,0.0,0.89798,8e-05,10.41081]
[1778749271194,39.24,79828.22,0.0,0.89791,8e-05,10.41608]
[1778749272201,39.24,79830.57,0.0,0.89809,8e-05,10.40303]
[1778749273208,39.24,79835.19,0.0,0.89844,8e-05,10.37723]
[1778749274437,39.24,79837.85,0.0,0.89864,8e-05,10.36252]
[1778749274489,39.24,79837.85,0.0,0.89864,8e-05,10.36252]
[1778749274559,39.24,79837.85,0.0,0.89864,8e-05,10.36252]
[1778749275222,39.24,79837.3,0.0,0.8986,8e-05,10.36589]
[1778749280257,39.24,79837.39,0.0,0.89859,8e-05,10.36673]
[1778749281264,39.24,79832.75,0.0,0.89823,8e-05,10.3931]
[1778749282276,39.24,79829.07,0.0,0.89794,8e-05,10.41405]
[1778749283686,39.24,79829.07,0.0,0.89794,8e-05,10.41405]
[1778749283737,39.24,79829.07,0.0,0.89794,8e-05,10.41405]
[1778749283808,39.24,79829.07,0.0,0.89794,8e-05,10.41405]
[1778749283889,39.24,79827.94,0.0,0.89784,8e-05,10.42079]
[1778749284288,39.24,79829.06,0.0,0.89793,8e-05,10.41448]
[1778749285295,39.24,79828.06,0.0,0.89785,8e-05,10.4203]
[1778749289323,39.25,79827.71,0.0,0.89781,8e-05,10.423]
[1778749290330,39.25,79830.17,0.0,0.898,8e-05,10.40933]
[1778749291607,39.25,79830.17,0.0,0.898,8e-05,10.40933]
[1778749291658,39.25,79830.17,0.0,0.898,8e-05,10.40933]
[1778749291809,39.25,79830.17,0.0,0.898,8e-05,10.40933]
[1778749291909,39.25,79831.95,0.0,0.89817,8e-05,10.39494]
[1778749292344,39.25,79832.22,0.0,0.89819,8e-05,10.39342]
[1778749296372,39.25,79831.38,0.0,0.89812,8e-05,10.39905]
[1778749297379,39.25,79831.64,0.0,0.89813,8e-05,10.39781]
[1778749298386,39.25,79832.91,0.0,0.89823,8e-05,10.39088]
[1778749299484,39.25,79832.91,0.0,0.89823,8e-05,10.39088]
[1778749299535,39.25,79832.91,0.0,0.89823,8e-05,10.39088]
[1778749299574,39.25,79832.91,0.0,0.89823,8e-05,10.39088]
[1778749299636,39.25,79832.96,0.0,0.89823,8e-05,10.39106]
[1778749300400,39.25,79832.46,0.0,0.89819,8e-05,10.39387]
[1778749303421,39.25,79832.98,0.0,0.89822,8e-05,10.39163]
[1778749305435,39.25,79832.57,0.0,0.89818,8e-05,10.3944]
[1778749307449,39.25,79832.75,0.0,0.89819,8e-05,10.39385]
[1778749308456,39.26,79832.42,0.0,0.89816,8e-05,10.39594]
[1778749309935,39.26,79832.42,0.0,0.89816,8e-05,10.39594]
[1778749309987,39.26,79832.42,0.0,0.89816,8e-05,10.39594]
[1778749310067,39.26,79832.42,0.0,0.89816,8e-05,10.39594]
[1778749310168,39.26,79833.44,0.0,0.89823,8e-05,10.39065]
[1778749310470,39.26,79831.42,0.0,0.89808,8e-05,10.40202]
[1778749311973,39.26,79831.42,0.0,0.89808,8e-05,10.40202]
[1778749312060,39.26,79831.42,0.0,0.89808,8e-05,10.40202]
[1778749312067,39.26,79831.37,0.0,0.89807,8e-05,10.40276]
[1778749313491,39.26,79830.53,0.0,0.898,8e-05,10.4077]
[1778749314499,39.26,79829.99,0.0,0.89795,8e-05,10.41117]
[1778749315505,39.26,79829.16,0.0,0.89788,8e-05,10.41605]
[1778749317208,39.26,79829.16,0.0,0.89788,8e-05,10.41605]
[1778749317260,39.26,79829.16,0.0,0.89788,8e-05,10.41605]
[1778749316513,39.26,79828.89,0.0,0.89786,8e-05,10.41777]
[1778749317309,39.26,79828.89,0.0,0.89786,8e-05,10.41777]
[1778749317519,39.26,79829.61,0.0,0.89791,8e-05,10.41391]
[1778749318526,39.26,79829.0,0.0,0.89786,8e-05,10.41754]
[1778749319533,39.26,79829.51,0.0,0.8979,8e-05,10.41487]
[1778749320540,39.26,79829.06,0.0,0.89786,8e-05,10.4176]
[1778749321547,39.26,79829.34,0.0,0.89788,8e-05,10.41622]
[1778749322659,39.26,79829.34,0.0,0.89788,8e-05,10.41622]
[1778749322808,39.26,79829.34,0.0,0.89788,8e-05,10.41622]
[1778749322910,39.26,79829.34,0.0,0.89788,8e-05,10.41622]
[1778749323057,39.26,79829.34,0.0,0.89788,8e-05,10.41622]
[1778749323125,39.26,79829.39,0.0,0.89788,8e-05,10.41614]
[1778749327593,39.27,79824.42,0.0,0.89748,8e-05,10.44512]
[1778749328600,39.27,79821.91,0.0,0.89728,8e-05,10.45975]
[1778749329882,39.27,79821.91,0.0,0.89728,8e-05,10.45975]
[1778749329934,39.27,79821.91,0.0,0.89728,8e-05,10.45975]
[1778749330064,39.27,79821.91,0.0,0.89728,8e-05,10.45975]
[1778749330164,39.27,79820.93,0.0,0.8972,8e-05,10.46573]
[1778749333635,39.27,79821.36,0.0,0.89722,8e-05,10.46441]
[1778749334642,39.27,79820.85,0.0,0.89718,8e-05,10.4674]
[1778749339677,39.27,79818.12,0.0,0.89696,8e-05,10.48333]
[1778749341203,39.27,79818.12,0.0,0.89696,8e-05,10.48333]
[1778749341255,39.27,79818.12,0.0,0.89696,8e-05,10.48333]
[1778749341312,39.27,79818.12,0.0,0.89696,8e-05,10.48333]
[1778749341233,39.27,79818.01,0.0,0.89695,8e-05,10.48403]
[1778749341356,39.27,79818.01,0.0,0.89695,8e-05,10.48403]
[1778749348740,39.27,79817.58,0.0,0.89691,8e-05,10.48704]
[1778749349747,39.27,79816.02,0.0,0.89678,8e-05,10.49624]
[1778749350504,39.27,79816.02,0.0,0.89678,8e-05,10.49624]
[1778749350560,39.27,79816.02,0.0,0.89678,8e-05,10.49624]
[1778749350813,39.27,79816.02,0.0,0.89678,8e-05,10.49624]
[1778749350911,39.28,79815.94,0.0,0.89677,8e-05,10.49708]
[1778749352768,39.28,79814.47,0.0,0.89669,8e-05,10.50073]
[1778749354782,39.28,79816.34,0.0,0.89683,8e-05,10.49028]
[1778749356881,39.28,79817.16,0.0,0.8969,8e-05,10.48578]
[1778749361693,39.28,79817.05,0.0,0.89688,8e-05,10.48669]
[1778749361831,39.28,79811.44,0.0,0.89644,8e-05,10.51845]
[1778749363673,39.28,79811.88,0.0,0.89648,8e-05,10.51598]
[1778749363724,39.28,79811.88,0.0,0.89648,8e-05,10.51598]
[1778749363809,39.28,79811.88,0.0,0.89648,8e-05,10.51598]
[1778749363845,39.28,79809.72,0.0,0.8963,8e-05,10.52854]
[1778749365859,39.28,79827.0,0.0,0.89765,8e-05,10.43137]
[1778749366866,39.28,79832.35,0.0,0.89806,8e-05,10.40141]
[1778749367873,39.28,79840.58,0.0,0.8987,8e-05,10.35534]
[1778749369102,39.28,79840.58,0.0,0.8987,8e-05,10.35534]
[1778749369289,39.28,79840.58,0.0,0.8987,8e-05,10.35534]
[1778749369340,39.28,79844.17,0.0,0.89897,8e-05,10.33545]
[1778749369426,39.28,79844.17,0.0,0.89897,8e-05,10.33545]
[1778749371901,39.28,79854.71,0.0,0.89977,8e-05,10.27726]
[1778749373191,39.28,79852.67,0.0,0.89961,8e-05,10.28908]
[1778749373915,39.28,79847.44,0.0,0.8992,8e-05,10.31876]
[1778749375962,39.28,79845.47,0.0,0.89904,8e-05,10.33014]
[1778749376006,39.28,79845.47,0.0,0.89904,8e-05,10.33014]
[1778749376061,39.28,79845.47,0.0,0.89904,8e-05,10.33014]
[1778749376108,39.29,79846.32,0.0,0.8991,8e-05,10.32567]
[1778749381971,39.29,79845.97,0.0,0.89905,8e-05,10.32948]
[1778749383252,39.29,79845.97,0.0,0.89905,8e-05,10.32948]
[1778749383298,39.29,79845.97,0.0,0.89905,8e-05,10.32948]
[1778749383308,39.29,79845.97,0.0,0.89905,8e-05,10.32948]
[1778749383353,39.29,79845.28,0.0,0.899,8e-05,10.33364]
[1778749389020,39.29,79845.45,0.0,0.89899,8e-05,10.33441]
[1778749392871,39.3,79847.27,0.0,0.89911,8e-05,10.32506]
[1778749392921,39.3,79847.27,0.0,0.89911,8e-05,10.32506]
[1778749393071,39.3,79847.27,0.0,0.89911,8e-05,10.32506]
[1778749393152,39.3,79847.27,0.0,0.89911,8e-05,10.32536]
[1778749398083,39.3,79843.57,0.0,0.89881,8e-05,10.34758]
[1778749399745,39.3,79840.16,0.0,0.89854,8e-05,10.36698]
[1778749399754,39.3,79840.16,0.0,0.89854,8e-05,10.36698]
[1778749399811,39.3,79840.16,0.0,0.89854,8e-05,10.36698]
[1778749400097,39.3,79839.95,0.0,0.89852,8e-05,10.36839]
[1778749405132,39.3,79840.08,0.0,0.89852,8e-05,10.36879]
[1778749410167,39.31,79839.09,0.0,0.89842,8e-05,10.37545]
[1778749415396,39.31,79839.08,0.0,0.89845,8e-05,10.37161]
[1778749415448,39.31,79838.86,0.0,0.89843,8e-05,10.37307]
[1778749415565,39.31,79838.86,0.0,0.89843,8e-05,10.37307]
[1778749416209,39.31,79838.46,0.0,0.8984,8e-05,10.37553]
[1778749419230,39.31,79834.96,0.0,0.89812,8e-05,10.39579]
[1778749422251,39.31,79843.22,0.0,0.89875,8e-05,10.34996]
[1778749423368,39.31,79843.22,0.0,0.89875,8e-05,10.34996]
[1778749423414,39.31,79843.22,0.0,0.89875,8e-05,10.34996]
[1778749423562,39.31,79844.51,0.0,0.89884,8e-05,10.34298]
[1778749424266,39.31,79844.55,0.0,0.89884,8e-05,10.34301]
[1778749429301,39.32,79844.98,0.0,0.89886,8e-05,10.34191]
[1778749431687,39.32,79841.93,0.0,0.89862,8e-05,10.35954]
[1778749431775,39.32,79841.93,0.0,0.89862,8e-05,10.35954]
[1778749431807,39.32,79841.93,0.0,0.89862,8e-05,10.35954]
[1778749432322,39.32,79839.36,0.0,0.89842,8e-05,10.3742]
[1778749437357,39.32,79839.12,0.0,0.89838,8e-05,10.37656]
[1778749442392,39.32,79839.53,0.0,0.8984,8e-05,10.37525]
[1778749450449,39.33,79839.6,0.0,0.89839,8e-05,10.37642]
[1778749451579,39.33,79841.99,0.0,0.89857,8e-05,10.36321]
[1778749451691,39.33,79841.99,0.0,0.89857,8e-05,10.36321]
[1778749451809,39.33,79841.99,0.0,0.89857,8e-05,10.36321]
[1778749451910,39.33,79841.99,0.0,0.89857,8e-05,10.36342]
[1778749458505,39.33,79840.91,0.0,0.89847,8e-05,10.37074]
[1778749462846,39.33,79840.56,0.0,0.89843,8e-05,10.37331]
[1778749462916,39.33,79840.56,0.0,0.89843,8e-05,10.37331]
[1778749463060,39.33,79840.56,0.0,0.89843,8e-05,10.37331]
[1778749463161,39.33,79839.77,0.0,0.89836,8e-05,10.37815]
[1778749468576,39.34,79838.84,0.0,0.89828,8e-05,10.38429]
[1778749473617,39.34,79839.15,0.0,0.89833,8e-05,10.37869]
[1778749480429,39.34,79839.22,0.0,0.89833,8e-05,10.37906]
[1778749480481,39.34,79839.22,0.0,0.89833,8e-05,10.37906]
[1778749480560,39.34,79837.96,0.0,0.89822,8e-05,10.38651]
[1778749480667,39.34,79836.38,0.0,0.8981,8e-05,10.39557]
[1778749482681,39.34,79832.66,0.0,0.89781,8e-05,10.41681]
[1778749483688,39.34,79822.86,0.0,0.89704,8e-05,10.47257]
[1778749485159,39.34,79822.86,0.0,0.89704,8e-05,10.47257]
[1778749485211,39.34,79822.86,0.0,0.89704,8e-05,10.47257]
[1778749485310,39.34,79822.86,0.0,0.89704,8e-05,10.47257]
[1778749485331,39.35,79819.02,0.0,0.89673,8e-05,10.49457]
[1778749488724,39.35,79820.01,0.0,0.89679,8e-05,10.49031]
[1778749489730,39.35,79821.39,0.0,0.89689,8e-05,10.48287]
[1778749490737,39.35,79822.6,0.0,0.89698,8e-05,10.4764]
[1778749491744,39.35,79823.05,0.0,0.89701,8e-05,10.47423]
[1778749492751,39.35,79825.79,0.0,0.89722,8e-05,10.45916]
[1778749493872,39.35,79825.79,0.0,0.89722,8e-05,10.45916]
[1778749493924,39.35,79825.79,0.0,0.89722,8e-05,10.45916]
[1778749494059,39.35,79825.79,0.0,0.89722,8e-05,10.45916]
[1778749494131,39.35,79827.71,0.0,0.89737,8e-05,10.44841]
[1778749494765,39.35,79827.46,0.0,0.89735,8e-05,10.44989]
[1778749495772,39.35,79827.9,0.0,0.89738,8e-05,10.44748]
[1778749496779,39.35,79827.32,0.0,0.89734,8e-05,10.45081]
[1778749497786,39.35,79823.4,0.0,0.89703,8e-05,10.47294]
[1778749498793,39.35,79822.0,0.0,0.89692,8e-05,10.48085]
[1778749499800,39.35,79820.82,0.0,0.89682,8e-05,10.48784]
[1778749500807,39.35,79815.27,0.0,0.89639,8e-05,10.51945]
[1778749501765,39.35,79815.27,0.0,0.89639,8e-05,10.51945]
[1778749501780,39.35,79815.27,0.0,0.89639,8e-05,10.51945]
[1778749501811,39.35,79815.27,0.0,0.89639,8e-05,10.51945]
[1778749501814,39.35,79813.53,0.0,0.89625,8e-05,10.52955]
[1778749503828,39.36,79814.06,0.0,0.89628,8e-05,10.52709]
[1778749505842,39.36,79819.34,0.0,0.89669,8e-05,10.49753]
[1778749506903,39.36,79819.34,0.0,0.89669,8e-05,10.49753]
[1778749506965,39.36,79819.34,0.0,0.89669,8e-05,10.49753]
[1778749507058,39.36,79819.34,0.0,0.89669,8e-05,10.49753]
[1778749507297,39.36,79819.34,0.0,0.89669,8e-05,10.49753]
[1778749507389,39.36,79821.54,0.0,0.89686,8e-05,10.48513]
[1778749507856,39.36,79822.98,0.0,0.89698,8e-05,10.47702]
[1778749508863,39.36,79824.29,0.0,0.89708,8e-05,10.46967]
[1778749509870,39.36,79823.2,0.0,0.89699,8e-05,10.47584]
[1778749511066,39.36,79823.2,0.0,0.89699,8e-05,10.47584]
[1778749511167,39.36,79823.1,0.0,0.89698,8e-05,10.47675]
[1778749515885,39.36,79823.4,0.0,0.897,8e-05,10.47515]
[1778749515936,39.36,79823.4,0.0,0.897,8e-05,10.47515]
[1778749516057,39.36,79823.4,0.0,0.897,8e-05,10.47515]
[1778749516158,39.36,79824.34,0.0,0.89707,8e-05,10.46989]
[1778749517926,39.36,79825.36,0.0,0.89715,8e-05,10.46454]
[1778749518933,39.36,79824.69,0.0,0.8971,8e-05,10.46835]
[1778749523770,39.36,79824.67,0.0,0.89709,8e-05,10.46854]
[1778749523808,39.36,79824.67,0.0,0.89709,8e-05,10.46854]
[1778749523968,39.36,79826.82,0.0,0.89726,8e-05,10.45655]
[1778749524975,39.36,79827.51,0.0,0.89731,8e-05,10.45273]
[1778749525982,39.36,79827.02,0.0,0.89727,8e-05,10.45555]
[1778749529988,39.36,79826.96,0.0,0.89727,8e-05,10.45606]
[1778749530906,39.36,79826.81,0.0,0.89725,8e-05,10.45696]
[1778749530957,39.36,79826.81,0.0,0.89725,8e-05,10.45696]
[1778749531017,39.36,79825.87,0.0,0.89722,8e-05,10.45753]
[1778749533061,39.36,79826.07,0.0,0.89723,8e-05,10.45646]
[1778749533378,39.36,79826.07,0.0,0.89723,8e-05,10.45646]
[1778749533479,39.36,79824.65,0.0,0.89712,8e-05,10.46451]
[1778749534038,39.36,79823.56,0.0,0.89704,8e-05,10.47068]
[1778749535045,39.36,79824.09,0.0,0.89708,8e-05,10.46773]
[1778749537059,39.36,79825.24,0.0,0.89717,8e-05,10.46133]
[1778749538066,39.36,79825.99,0.0,0.89722,8e-05,10.45716]
[1778749538759,39.36,79825.99,0.0,0.89722,8e-05,10.45716]
[1778749538811,39.36,79825.99,0.0,0.89722,8e-05,10.45716]
[1778749539061,39.36,79825.99,0.0,0.89722,8e-05,10.45716]
[1778749539073,39.36,79827.18,0.0,0.89732,8e-05,10.45052]
[1778749540080,39.36,79826.5,0.0,0.89726,8e-05,10.4544]
[1778749541087,39.36,79826.17,0.0,0.89723,8e-05,10.45664]
[1778749542094,39.36,79825.82,0.0,0.8972,8e-05,10.45899]
[1778749543101,39.36,79826.25,0.0,0.89723,8e-05,10.45695]
[1778749544209,39.36,79826.25,0.0,0.89723,8e-05,10.45695]
[1778749544241,39.36,79826.62,0.0,0.89725,8e-05,10.45524]
[1778749546122,39.37,79827.41,0.0,0.8973,8e-05,10.45157]
[1778749549143,39.37,79826.71,0.0,0.89724,8e-05,10.45602]
[1778749550150,39.37,79827.14,0.0,0.89727,8e-05,10.45398]
[1778749551157,39.37,79827.41,0.0,0.89729,8e-05,10.45285]
[1778749555185,39.37,79827.65,0.0,0.89728,8e-05,10.45304]
[1778749557199,39.38,79826.93,0.0,0.89722,8e-05,10.45786]
[1778749562234,39.38,79827.56,0.0,0.89725,8e-05,10.45523]
[1778749563241,39.38,79826.64,0.0,0.89718,8e-05,10.46079]
[1778749564248,39.38,79827.21,0.0,0.89722,8e-05,10.45796]
[1778749565255,39.38,79825.92,0.0,0.89711,8e-05,10.46526]
[1778749566262,39.38,79825.04,0.0,0.89705,8e-05,10.47026]
[1778749567269,39.38,79823.96,0.0,0.89696,8e-05,10.47637]
[1778749570290,39.38,79824.62,0.0,0.89701,8e-05,10.47274]
[1778749571298,39.38,79824.9,0.0,0.89703,8e-05,10.4712]
[1778749575326,39.38,79825.78,0.0,0.89708,8e-05,10.46769]
[1778749576333,39.38,79826.28,0.0,0.89712,8e-05,10.46524]
[1778749577340,39.39,79826.75,0.0,0.89715,8e-05,10.46297]
[1778749579354,39.39,79827.96,0.0,0.89723,8e-05,10.45692]
[1778749580361,39.39,79828.62,0.0,0.89728,8e-05,10.45359]
[1778749581368,39.39,79828.3,0.0,0.89725,8e-05,10.45545]
[1778749587410,39.39,79828.81,0.0,0.89729,8e-05,10.45295]
[1778749588417,39.39,79828.06,0.0,0.89723,8e-05,10.45723]
[1778749589424,39.39,79828.53,0.0,0.89726,8e-05,10.45465]
[1778749590431,39.39,79828.13,0.0,0.89723,8e-05,10.45696]
[1778749592445,39.39,79828.86,0.0,0.89733,8e-05,10.44821]
[1778749594386,39.39,79828.85,0.0,0.89732,8e-05,10.44834]
[1778749594459,39.39,79834.24,0.0,0.89774,8e-05,10.41813]
[1778749595466,39.39,79838.13,0.0,0.89804,8e-05,10.39641]
[1778749600501,39.39,79841.85,0.0,0.89832,8e-05,10.37631]
[1778749601114,39.39,79841.85,0.0,0.89832,8e-05,10.37631]
[1778749601508,39.39,79848.63,0.0,0.89884,8e-05,10.33851]
[1778749602515,39.39,79851.64,0.0,0.89907,8e-05,10.3219]
[1778749608557,39.4,79854.42,0.0,0.89926,8e-05,10.30787]
[1778749612585,39.4,79856.42,0.0,0.8994,8e-05,10.29777]
[1778749615883,39.4,79857.96,0.0,0.8995,8e-05,10.29001]
[1778749621672,39.41,79859.03,0.0,0.89956,8e-05,10.28575]
[1778749622678,39.41,79853.74,0.0,0.89915,8e-05,10.3156]
[1778749623779,39.41,79853.74,0.0,0.89915,8e-05,10.3156]
[1778749623797,39.41,79851.15,0.0,0.89895,8e-05,10.33037]
[1778749624692,39.41,79847.71,0.0,0.89868,8e-05,10.34986]
[1778749627058,39.41,79847.89,0.0,0.89869,8e-05,10.34907]
[1778749627676,39.41,79848.15,0.0,0.89871,8e-05,10.34799]
[1778749627933,39.41,79848.15,0.0,0.89871,8e-05,10.34799]
[1778749628720,39.41,79845.03,0.0,0.89847,8e-05,10.36565]
[1778749631074,39.41,79845.08,0.0,0.89847,8e-05,10.36555]
[1778749637783,39.41,79845.7,0.0,0.8985,8e-05,10.36341]
[1778749642818,39.42,79844.74,0.0,0.89841,8e-05,10.36965]
[1778749646923,39.42,79841.02,0.0,0.89811,8e-05,10.39133]
[1778749651881,39.42,79838.59,0.0,0.89796,8e-05,10.4008]
[1778749655909,39.42,79841.45,0.0,0.89817,8e-05,10.38523]
[1778749660944,39.42,79842.94,0.0,0.89828,8e-05,10.37765]
[1778749665979,39.42,79843.36,0.0,0.8983,8e-05,10.37609]
[1778749671014,39.43,79843.57,0.0,0.8983,8e-05,10.37571]
[1778749676049,39.43,79840.91,0.0,0.89809,8e-05,10.39141]
[1778749677056,39.43,79838.83,0.0,0.89793,8e-05,10.40321]
[1778749682094,39.43,79838.13,0.0,0.89786,8e-05,10.40771]
[1778749686119,39.43,79836.15,0.0,0.8977,8e-05,10.41929]
[1778749691155,39.43,79835.78,0.0,0.89767,8e-05,10.42189]
[1778749696191,39.43,79836.58,0.0,0.89772,8e-05,10.41795]
[1778749701469,39.43,79837.0,0.0,0.89775,8e-05,10.41607]
[1778749702231,39.43,79832.44,0.0,0.89739,8e-05,10.4419]
[1778749703238,39.43,79829.83,0.0,0.89719,8e-05,10.45663]
[1778749704245,39.43,79829.36,0.0,0.89715,8e-05,10.45932]
[1778749707233,39.44,79829.39,0.0,0.89715,8e-05,10.45925]
[1778749709280,39.44,79829.03,0.0,0.89712,8e-05,10.46142]
[1778749714315,39.44,79828.77,0.0,0.89714,8e-05,10.45837]
[1778749716330,39.44,79826.83,0.0,0.89698,8e-05,10.46937]
[1778749718344,39.44,79826.57,0.0,0.89696,8e-05,10.4709]
[1778749719351,39.44,79826.06,0.0,0.89692,8e-05,10.4738]
[1778749720358,39.44,79825.81,0.0,0.8969,8e-05,10.47523]
[1778749724386,39.44,79826.1,0.0,0.89693,8e-05,10.47369]
[1778749726400,39.44,79827.27,0.0,0.89702,8e-05,10.46715]
[1778749727407,39.44,79829.5,0.0,0.89719,8e-05,10.45466]
[1778749728414,39.44,79831.7,0.0,0.89736,8e-05,10.44235]
[1778749731435,39.44,79831.29,0.0,0.89732,8e-05,10.44485]
[1778749732442,39.44,79831.45,0.0,0.89734,8e-05,10.44401]
[1778749733449,39.44,79831.14,0.0,0.89731,8e-05,10.44582]
[1778749734456,39.44,79830.12,0.0,0.89723,8e-05,10.45161]
[1778749739491,39.44,79830.47,0.0,0.89725,8e-05,10.44995]
[1778749741506,39.44,79830.95,0.0,0.89729,8e-05,10.44771]
[1778749745533,39.44,79831.48,0.0,0.89731,8e-05,10.44628]
[1778749746540,39.44,79832.67,0.0,0.89739,8e-05,10.43999]
[1778749747547,39.45,79832.31,0.0,0.89736,8e-05,10.4424]
[1778749752582,39.45,79832.73,0.0,0.89737,8e-05,10.44163]
[1778749759631,39.45,79832.7,0.0,0.89736,8e-05,10.44217]
[1778749760639,39.45,79832.84,0.0,0.89737,8e-05,10.44143]
[1778749762652,39.45,79832.66,0.0,0.89736,8e-05,10.44252]
[1778749763659,39.45,79832.57,0.0,0.89735,8e-05,10.44306]
[1778749764666,39.45,79832.24,0.0,0.89733,8e-05,10.44495]
[1778749766680,39.45,79832.49,0.0,0.89734,8e-05,10.4436]
[1778749768694,39.45,79832.64,0.0,0.89735,8e-05,10.44282]
[1778749769701,39.45,79833.18,0.0,0.8974,8e-05,10.43982]
[1778749770708,39.45,79833.27,0.0,0.8974,8e-05,10.43935]
[1778749771715,39.45,79833.15,0.0,0.89743,8e-05,10.43529]
[1778749772722,39.45,79834.29,0.0,0.89752,8e-05,10.42893]
[1778749773729,39.45,79838.15,0.0,0.89782,8e-05,10.40733]
[1778749774741,39.45,79838.15,0.0,0.89782,8e-05,10.40733]
[1778749779771,39.45,79839.92,0.0,0.89795,8e-05,10.39797]
[1778749784806,39.45,79840.21,0.0,0.89796,8e-05,10.39687]
[1778749786155,39.45,79839.96,0.0,0.89794,8e-05,10.39838]
[1778749792862,39.46,79839.72,0.0,0.89791,8e-05,10.40043]
[1778749797897,39.46,79839.6,0.0,0.8979,8e-05,10.40161]
[1778749802961,39.46,79839.5,0.0,0.89789,8e-05,10.40247]
[1778749803068,39.46,79839.75,0.0,0.8979,8e-05,10.40116]
[1778749803348,39.46,79850.96,0.0,0.89877,8e-05,10.33853]
[1778749803959,39.46,79867.65,0.0,0.90004,8e-05,10.24549]
[1778749804966,39.46,79866.02,0.0,0.89992,8e-05,10.25477]
[1778749806776,39.46,79866.02,0.0,0.89992,8e-05,10.25477]
[1778749806829,39.46,79866.02,0.0,0.89992,8e-05,10.25477]
[1778749805973,39.46,79866.18,0.0,0.89993,8e-05,10.254]
[1778749808994,39.46,79872.61,0.0,0.90041,8e-05,10.21853]
[1778749810002,39.46,79875.34,0.0,0.90062,8e-05,10.20347]
[1778749813695,39.46,79862.93,0.0,0.89966,8e-05,10.27389]
[1778749814033,39.46,79844.33,0.0,0.89823,8e-05,10.37781]
[1778749815038,39.46,79813.62,0.0,0.89583,8e-05,10.55052]
[1778749816118,39.46,79813.62,0.0,0.89583,8e-05,10.55052]
[1778749816186,39.47,79803.17,0.0,0.89501,8e-05,10.60975]
[1778749817050,39.47,79796.97,0.0,0.89452,8e-05,10.64475]
[1778749818437,39.47,79796.97,0.0,0.89452,8e-05,10.64475]
[1778749818465,39.47,79794.27,0.0,0.8943,8e-05,10.66016]
[1778749819252,39.47,79794.27,0.0,0.8943,8e-05,10.66016]
[1778749819342,39.47,79797.54,0.0,0.89456,8e-05,10.6417]
[1778749820572,39.47,79797.54,0.0,0.89456,8e-05,10.6417]
[1778749822089,39.47,79791.62,0.0,0.89408,8e-05,10.67559]
[1778749823095,39.47,79783.68,0.0,0.89345,8e-05,10.72072]
[1778749824575,39.47,79783.68,0.0,0.89345,8e-05,10.72072]
[1778749824758,39.47,79783.68,0.0,0.89345,8e-05,10.72072]
[1778749824808,39.47,79783.68,0.0,0.89345,8e-05,10.72072]
[1778749824909,39.47,79781.51,0.0,0.89327,8e-05,10.73315]
[1778749825751,39.47,79781.51,0.0,0.89327,8e-05,10.73315]
[1778749825852,39.47,79779.1,0.0,0.89308,8e-05,10.74692]
[1778749826116,39.47,79786.71,0.0,0.89369,8e-05,10.7037]
[1778749827531,39.47,79791.75,0.0,0.89409,8e-05,10.67514]
[1778749828130,39.47,79793.71,0.0,0.89425,8e-05,10.66406]
[1778749829860,39.47,79792.55,0.0,0.89415,8e-05,10.67063]
[1778749830144,39.47,79782.46,0.0,0.89335,8e-05,10.72773]
[1778749831151,39.47,79787.86,0.0,0.89382,8e-05,10.69228]
[1778749832158,39.47,79791.91,0.0,0.89414,8e-05,10.66933]
[1778749833165,39.47,79792.84,0.0,0.89422,8e-05,10.66408]
[1778749835179,39.47,79795.35,0.0,0.89442,8e-05,10.64992]
[1778749837193,39.47,79803.09,0.0,0.89503,8e-05,10.60629]
[1778749838200,39.47,79806.29,0.0,0.89528,8e-05,10.58833]
[1778749840218,39.47,79803.5,0.0,0.89506,8e-05,10.60428]
[1778749845254,39.47,79803.39,0.0,0.89504,8e-05,10.60526]
[1778749848592,39.47,79807.81,0.0,0.89539,8e-05,10.58052]
[1778749849282,39.47,79811.45,0.0,0.89567,8e-05,10.5601]
[1778749850289,39.47,79813.28,0.0,0.89582,8e-05,10.5496]
[1778749851822,39.47,79813.28,0.0,0.89582,8e-05,10.5496]
[1778749852561,39.47,79813.11,0.0,0.89581,8e-05,10.55037]
[1778749852662,39.47,79813.16,0.0,0.89582,8e-05,10.54991]
[1778749855923,39.47,79813.17,0.0,0.89582,8e-05,10.54967]
[1778749857339,39.47,79807.54,0.0,0.89538,8e-05,10.58096]
[1778749858953,39.47,79804.16,0.0,0.89511,8e-05,10.60012]
[1778749859005,39.47,79804.16,0.0,0.89511,8e-05,10.60012]
[1778749859061,39.47,79804.16,0.0,0.89511,8e-05,10.60012]
[1778749859432,39.47,79804.16,0.0,0.89511,8e-05,10.60012]
[1778749859533,39.47,79803.2,0.0,0.89504,8e-05,10.6056]
[1778749864642,39.47,79802.75,0.0,0.895,8e-05,10.6084]
[1778749864655,39.47,79798.72,0.0,0.89468,8e-05,10.63122]
[1778749865585,39.47,79798.72,0.0,0.89468,8e-05,10.63122]
[1778749865704,39.47,79798.72,0.0,0.89468,8e-05,10.63122]
[1778749865808,39.47,79798.72,0.0,0.89468,8e-05,10.63122]
[1778749865909,39.47,79794.42,0.0,0.89434,8e-05,10.65556]
[1778749867409,39.47,79792.7,0.0,0.8942,8e-05,10.66528]
[1778749868416,39.47,79792.56,0.0,0.89419,8e-05,10.66607]
[1778749869423,39.47,79792.84,0.0,0.89421,8e-05,10.66448]
[1778749870430,39.47,79792.67,0.0,0.8942,8e-05,10.66544]
[1778749871437,39.47,79792.63,0.0,0.8942,8e-05,10.66567]
[1778749872444,39.47,79792.99,0.0,0.89422,8e-05,10.66364]
[1778749873452,39.47,79797.76,0.0,0.8946,8e-05,10.63669]
[1778749875667,39.47,79801.02,0.0,0.89486,8e-05,10.61832]
[1778749875718,39.47,79801.02,0.0,0.89486,8e-05,10.61832]
[1778749875808,39.47,79801.02,0.0,0.89486,8e-05,10.61832]
[1778749875872,39.47,79800.64,0.0,0.89483,8e-05,10.62054]
[1778749881512,39.47,79799.73,0.0,0.89475,8e-05,10.62605]
[1778749882519,39.47,79794.77,0.0,0.89436,8e-05,10.65412]
[1778749884533,39.47,79791.51,0.0,0.8941,8e-05,10.67254]
[1778749885712,39.47,79791.51,0.0,0.8941,8e-05,10.67254]
[1778749885764,39.47,79791.51,0.0,0.8941,8e-05,10.67254]
[1778749885808,39.47,79791.51,0.0,0.8941,8e-05,10.67254]
[1778749885813,39.47,79789.48,0.0,0.89394,8e-05,10.684]
[1778749887555,39.47,79789.33,0.0,0.89393,8e-05,10.68477]
[1778749889569,39.47,79789.17,0.0,0.89392,8e-05,10.68559]
[1778749890576,39.47,79787.62,0.0,0.89379,8e-05,10.69432]
[1778749891583,39.47,79786.37,0.0,0.89373,8e-05,10.69654]
[1778749892590,39.47,79785.45,0.0,0.89366,8e-05,10.70169]
[1778749893597,39.47,79785.77,0.0,0.89369,8e-05,10.69981]
[1778749894604,39.47,79782.43,0.0,0.89342,8e-05,10.71887]
[1778749895611,39.47,79781.48,0.0,0.89334,8e-05,10.72437]
[1778749896618,39.47,79784.01,0.0,0.89354,8e-05,10.71016]
[1778749897625,39.47,79783.17,0.0,0.89347,8e-05,10.71505]
[1778749898031,39.47,79783.17,0.0,0.89347,8e-05,10.71505]
[1778749898058,39.47,79783.17,0.0,0.89347,8e-05,10.71505]
[1778749898083,39.47,79783.17,0.0,0.89347,8e-05,10.71505]
[1778749898632,39.47,79783.03,0.0,0.89346,8e-05,10.71597]
[1778749901653,39.47,79783.32,0.0,0.89348,8e-05,10.71472]
[1778749903667,39.47,79788.75,0.0,0.89391,8e-05,10.68426]
[1778749904323,39.47,79788.75,0.0,0.89391,8e-05,10.68426]
[1778749904413,39.47,79788.75,0.0,0.89391,8e-05,10.68426]
[1778749904566,39.47,79788.75,0.0,0.89391,8e-05,10.68426]
[1778749904674,39.47,79791.22,0.0,0.8941,8e-05,10.67027]
[1778749905681,39.47,79792.76,0.0,0.89423,8e-05,10.66155]
[1778749910716,39.47,79794.48,0.0,0.89436,8e-05,10.65189]
[1778749915223,39.47,79794.51,0.0,0.89436,8e-05,10.65178]
[1778749915274,39.47,79794.51,0.0,0.89436,8e-05,10.65178]
[1778749915313,39.47,79794.51,0.0,0.89436,8e-05,10.65178]
[1778749915751,39.47,79794.85,0.0,0.89439,8e-05,10.64987]
[1778749919747,39.47,79795.89,0.0,0.89447,8e-05,10.64403]
[1778749919849,39.47,79795.89,0.0,0.89447,8e-05,10.64403]
[1778749919859,39.47,79795.89,0.0,0.89447,8e-05,10.64403]
[1778749919961,39.47,79798.2,0.0,0.89465,8e-05,10.63101]
[1778749920103,39.47,79798.2,0.0,0.89465,8e-05,10.63101]
[1778749920307,39.47,79798.2,0.0,0.89465,8e-05,10.63101]
[1778749920794,39.47,79797.79,0.0,0.89462,8e-05,10.63336]
[1778749925830,39.47,79803.64,0.0,0.89508,8e-05,10.60042]
[1778749927185,39.47,79806.06,0.0,0.89527,8e-05,10.58686]
[1778749927237,39.47,79806.06,0.0,0.89527,8e-05,10.58686]
[1778749927310,39.47,79806.06,0.0,0.89527,8e-05,10.58686]
[1778749927840,39.47,79805.58,0.0,0.89523,8e-05,10.58966]
[1778749932875,39.47,79804.41,0.0,0.89514,8e-05,10.59663]
[1778749937910,39.47,79803.94,0.0,0.89511,8e-05,10.59831]
[1778749938153,39.47,79803.94,0.0,0.89511,8e-05,10.59831]
[1778749938205,39.47,79803.94,0.0,0.89511,8e-05,10.59831]
[1778749938311,39.47,79803.94,0.0,0.89511,8e-05,10.59831]
[1778749938917,39.47,79804.45,0.0,0.89516,8e-05,10.59516]
[1778749943952,39.47,79805.46,0.0,0.89525,8e-05,10.58817]
[1778749947685,39.47,79804.44,0.0,0.89518,8e-05,10.59314]
[1778749947736,39.47,79804.44,0.0,0.89518,8e-05,10.59314]
[1778749947809,39.47,79804.44,0.0,0.89518,8e-05,10.59314]
[1778749947980,39.46,79803.71,0.0,0.89513,8e-05,10.59699]
[1778749953015,39.46,79804.65,0.0,0.89526,8e-05,10.58557]
[1778749958050,39.46,79812.62,0.0,0.89591,8e-05,10.53937]
[1778749959057,39.46,79818.14,0.0,0.89634,8e-05,10.50804]
[1778749960064,39.46,79821.88,0.0,0.89664,8e-05,10.48682]
[1778749962365,39.46,79821.77,0.0,0.89663,8e-05,10.48729]
[1778749963571,39.46,79821.78,0.0,0.89664,8e-05,10.48702]
[1778749963609,39.46,79821.78,0.0,0.89664,8e-05,10.48702]
[1778749963809,39.46,79821.78,0.0,0.89664,8e-05,10.48702]
[1778749963903,39.46,79822.28,0.0,0.89668,8e-05,10.4841]
[1778749965099,39.46,79826.16,0.0,0.89698,8e-05,10.4622]
[1778749970134,39.46,79824.03,0.0,0.89682,8e-05,10.47388]
[1778749972478,39.46,79822.77,0.0,0.89672,8e-05,10.4809]
[1778749972528,39.46,79822.77,0.0,0.89672,8e-05,10.4809]
[1778749972573,39.46,79822.77,0.0,0.89672,8e-05,10.4809]
[1778749972579,39.45,79825.59,0.0,0.89694,8e-05,10.4649]
[1778749978192,39.45,79825.24,0.0,0.89692,8e-05,10.4666]
[1778749979845,39.45,79825.24,0.0,0.89692,8e-05,10.4666]
[1778749979895,39.45,79825.24,0.0,0.89692,8e-05,10.4666]
[1778749979996,39.45,79825.38,0.0,0.89693,8e-05,10.46571]
[1778749985460,39.45,79822.55,0.0,0.89671,8e-05,10.4814]
[1778749985513,39.45,79822.55,0.0,0.89671,8e-05,10.4814]
[1778749985568,39.45,79822.55,0.0,0.89671,8e-05,10.4814]
[1778749985661,39.45,79821.91,0.0,0.89666,8e-05,10.48492]
[1778749991284,39.45,79822.04,0.0,0.89668,8e-05,10.48376]
[1778749992238,39.45,79822.04,0.0,0.89668,8e-05,10.48376]
[1778749992289,39.45,79822.04,0.0,0.89668,8e-05,10.48376]
[1778749992309,39.45,79822.04,0.0,0.89668,8e-05,10.48376]
[1778749992391,39.45,79821.32,0.0,0.89662,8e-05,10.48774]
[1778750000347,39.45,79822.24,0.0,0.8967,8e-05,10.48211]
[1778750005383,39.45,79821.99,0.0,0.89669,8e-05,10.48335]
[1778750006407,39.45,79821.99,0.0,0.89669,8e-05,10.48335]
[1778750006458,39.45,79821.99,0.0,0.89669,8e-05,10.48335]
[1778750006570,39.45,79821.99,0.0,0.89669,8e-05,10.48335]
[1778750006610,39.45,79822.29,0.0,0.89671,8e-05,10.48163]
[1778750010447,39.45,79822.76,0.0,0.89675,8e-05,10.47894]
[1778750010559,39.45,79822.76,0.0,0.89675,8e-05,10.47894]
[1778750010660,39.45,79822.79,0.0,0.89675,8e-05,10.47876]
[1778750020491,39.45,79822.87,0.0,0.8968,8e-05,10.47353]
[1778750023512,39.45,79816.33,0.0,0.89628,8e-05,10.51036]
[1778750024238,39.45,79816.33,0.0,0.89628,8e-05,10.51036]
[1778750024290,39.45,79816.33,0.0,0.89628,8e-05,10.51036]
[1778750024310,39.45,79816.33,0.0,0.89628,8e-05,10.51036]
[1778750024519,39.45,79811.08,0.0,0.89587,8e-05,10.53987]
[1778750029554,39.45,79807.99,0.0,0.89564,8e-05,10.55675]
[1778750033071,39.45,79808.11,0.0,0.89565,8e-05,10.55584]
[1778750034627,39.45,79807.76,0.0,0.89562,8e-05,10.55758]
[1778750034633,39.45,79807.76,0.0,0.89562,8e-05,10.55758]
[1778750034810,39.45,79807.76,0.0,0.89562,8e-05,10.55758]
[1778750034908,39.45,79807.72,0.0,0.89562,8e-05,10.55769]
[1778750040771,39.45,79808.8,0.0,0.89571,8e-05,10.55112]
[1778750040813,39.45,79808.8,0.0,0.89571,8e-05,10.55112]
[1778750040819,39.45,79808.8,0.0,0.89571,8e-05,10.55112]
[1778750040872,39.45,79807.37,0.0,0.8956,8e-05,10.5591]
[1778750042043,39.45,79807.37,0.0,0.8956,8e-05,10.5591]
[1778750042058,39.45,79807.37,0.0,0.8956,8e-05,10.5591]
[1778750042133,39.45,79805.03,0.0,0.89542,8e-05,10.57221]
[1778750045667,39.44,79801.77,0.0,0.8952,8e-05,10.58777]
[1778750047877,39.44,79801.77,0.0,0.8952,8e-05,10.58777]
[1778750048705,39.44,79801.33,0.0,0.89517,8e-05,10.58997]
[1778750048757,39.44,79801.33,0.0,0.89517,8e-05,10.58997]
[1778750048808,39.44,79801.33,0.0,0.89517,8e-05,10.58997]
[1778750048858,39.44,79801.33,0.0,0.89517,8e-05,10.58982]
[1778750053938,39.44,79799.86,0.0,0.89506,8e-05,10.59752]
[1778750054112,39.44,79799.86,0.0,0.89506,8e-05,10.59752]
[1778750054010,39.44,79794.92,0.0,0.89468,8e-05,10.62527]
[1778750054286,39.44,79794.92,0.0,0.89468,8e-05,10.62527]
[1778750054309,39.44,79794.92,0.0,0.89468,8e-05,10.62527]
[1778750054730,39.44,79793.86,0.0,0.89459,8e-05,10.63105]
[1778750057751,39.43,79798.14,0.0,0.89494,8e-05,10.60622]
[1778750058809,39.43,79798.14,0.0,0.89494,8e-05,10.60622]
[1778750058860,39.43,79798.14,0.0,0.89494,8e-05,10.60622]
[1778750059073,39.43,79798.14,0.0,0.89494,8e-05,10.60622]
[1778750058909,39.43,79801.05,0.0,0.89517,8e-05,10.58961]
[1778750064800,39.43,79803.38,0.0,0.89537,8e-05,10.57561]
[1778750071849,39.43,79803.42,0.0,0.89543,8e-05,10.56966]
[1778750076321,39.43,79802.81,0.0,0.89539,8e-05,10.57257]
[1778750076373,39.43,79802.81,0.0,0.89539,8e-05,10.57257]
[1778750076560,39.43,79802.81,0.0,0.89539,8e-05,10.57257]
[1778750076884,39.43,79802.84,0.0,0.89539,8e-05,10.57226]
[1778750082926,39.43,79803.11,0.0,0.89542,8e-05,10.56995]
[1778750085000,39.43,79803.27,0.0,0.89544,8e-05,10.56891]
[1778750085052,39.43,79803.27,0.0,0.89544,8e-05,10.56891]
[1778750085060,39.43,79803.27,0.0,0.89544,8e-05,10.56891]
[1778750085101,39.43,79803.15,0.0,0.89543,8e-05,10.56946]
[1778750090982,39.42,79801.18,0.0,0.89528,8e-05,10.57979]
[1778750092059,39.42,79801.18,0.0,0.89528,8e-05,10.57979]
[1778750092110,39.42,79801.18,0.0,0.89528,8e-05,10.57979]
[1778750092160,39.42,79800.54,0.0,0.89523,8e-05,10.58326]
[1778750092312,39.42,79800.54,0.0,0.89523,8e-05,10.58326]
[1778750092996,39.42,79800.4,0.0,0.89523,8e-05,10.5839]
[1778750097024,39.42,79797.72,0.0,0.89502,8e-05,10.59842]
[1778750101833,39.42,79796.55,0.0,0.89494,8e-05,10.60436]
[1778750101885,39.42,79796.55,0.0,0.89494,8e-05,10.60436]
[1778750102063,39.42,79796.55,0.0,0.89494,8e-05,10.60436]
[1778750102159,39.42,79795.2,0.0,0.89483,8e-05,10.61181]
[1778750103067,39.42,79791.07,0.0,0.89451,8e-05,10.63497]
[1778750104073,39.42,79790.17,0.0,0.89444,8e-05,10.64016]
[1778750105102,39.42,79785.84,0.0,0.89409,8e-05,10.66476]
[1778750106109,39.42,79784.89,0.0,0.89401,8e-05,10.6702]
[1778750106344,39.42,79784.89,0.0,0.89401,8e-05,10.6702]
[1778750106395,39.42,79784.89,0.0,0.89401,8e-05,10.6702]
[1778750106568,39.42,79784.89,0.0,0.89401,8e-05,10.6702]
[1778750107116,39.42,79785.24,0.0,0.89404,8e-05,10.66827]
[1778750109130,39.42,79785.81,0.0,0.89409,8e-05,10.66514]
[1778750111144,39.42,79785.3,0.0,0.89404,8e-05,10.66814]
[1778750112151,39.42,79785.54,0.0,0.89406,8e-05,10.66683]
[1778750113159,39.42,79786.08,0.0,0.8941,8e-05,10.66382]
[1778750116180,39.42,79785.82,0.0,0.89408,8e-05,10.66545]
[1778750116385,39.42,79785.82,0.0,0.89408,8e-05,10.66545]
[1778750116437,39.42,79785.82,0.0,0.89408,8e-05,10.66545]
[1778750116559,39.42,79785.82,0.0,0.89408,8e-05,10.66545]
[1778750117187,39.42,79785.87,0.0,0.89408,8e-05,10.66521]
[1778750122222,39.42,79786.03,0.0,0.8941,8e-05,10.66422]
[1778750123123,39.42,79786.03,0.0,0.8941,8e-05,10.66422]
[1778750123229,39.42,79787.68,0.0,0.89423,8e-05,10.65492]
[1778750125243,39.42,79788.33,0.0,0.89429,8e-05,10.6507]
[1778750126250,39.42,79787.76,0.0,0.89424,8e-05,10.65398]
[1778750127257,39.42,79788.46,0.0,0.8943,8e-05,10.65008]
[1778750128264,39.42,79788.12,0.0,0.89427,8e-05,10.65206]
[1778750129271,39.42,79788.82,0.0,0.89432,8e-05,10.64815]
[1778750132292,39.42,79788.53,0.0,0.89434,8e-05,10.64514]
[1778750133299,39.42,79788.7,0.0,0.89435,8e-05,10.64422]
[1778750135313,39.42,79788.24,0.0,0.89432,8e-05,10.6466]
[1778750136320,39.42,79790.95,0.0,0.89454,8e-05,10.63099]
[1778750137327,39.42,79793.06,0.0,0.89471,8e-05,10.61877]
[1778750138813,39.42,79792.09,0.0,0.89464,8e-05,10.62375]
[1778750139341,39.42,79792.23,0.0,0.89465,8e-05,10.62296]
[1778750140348,39.42,79792.14,0.0,0.89465,8e-05,10.62321]
[1778750141355,39.42,79791.9,0.0,0.89463,8e-05,10.62431]
[1778750143369,39.41,79791.99,0.0,0.89465,8e-05,10.62328]
[1778750145383,39.41,79792.04,0.0,0.89466,8e-05,10.62219]
[1778750146390,39.41,79791.49,0.0,0.89462,8e-05,10.62504]
[1778750147398,39.41,79790.65,0.0,0.89456,8e-05,10.62951]
[1778750148404,39.41,79789.26,0.0,0.89445,8e-05,10.63709]
[1778750150418,39.41,79789.47,0.0,0.89448,8e-05,10.63531]
[1778750154446,39.41,79790.03,0.0,0.89454,8e-05,10.63097]
[1778750155453,39.41,79789.87,0.0,0.89453,8e-05,10.63158]
[1778750157467,39.4,79787.8,0.0,0.89437,8e-05,10.64271]
[1778750158474,39.4,79786.69,0.0,0.89429,8e-05,10.64868]
[1778750160488,39.4,79787.05,0.0,0.89432,8e-05,10.64599]
[1778750161496,39.4,79786.78,0.0,0.89431,8e-05,10.6472]
[1778750162502,39.4,79787.62,0.0,0.89438,8e-05,10.64212]
[1778750166530,39.4,79787.91,0.0,0.89442,8e-05,10.63922]
[1778750170558,39.39,79787.49,0.0,0.8944,8e-05,10.64033]
[1778750173579,39.39,79787.24,0.0,0.8944,8e-05,10.64078]
[1778750174586,39.39,79785.99,0.0,0.8943,8e-05,10.64754]
[1778750175593,39.39,79781.3,0.0,0.89393,8e-05,10.67377]
[1778750176600,39.39,79775.7,0.0,0.89349,8e-05,10.70548]
[1778750177607,39.39,79773.42,0.0,0.8933,8e-05,10.71832]
[1778750180628,39.39,79772.87,0.0,0.89327,8e-05,10.72111]
[1778750183649,39.39,79770.36,0.0,0.89307,8e-05,10.73501]
[1778750186671,39.39,79767.51,0.0,0.89285,8e-05,10.75078]
[1778750187678,39.39,79766.71,0.0,0.89278,8e-05,10.75516]
[1778750188685,39.39,79765.17,0.0,0.89266,8e-05,10.76375]
[1778750189692,39.39,79764.15,0.0,0.89258,8e-05,10.76937]
[1778750190699,39.39,79763.39,0.0,0.89252,8e-05,10.7735]
[1778750191706,39.38,79762.49,0.0,0.89249,8e-05,10.77361]
[1778750196741,39.38,79762.25,0.0,0.89249,8e-05,10.774]
[1778750198755,39.38,79763.65,0.0,0.89261,8e-05,10.76566]
[1778750202783,39.38,79766.62,0.0,0.89285,8e-05,10.74807]
[1778750203790,39.38,79769.08,0.0,0.89305,8e-05,10.73394]
[1778750208825,39.38,79768.45,0.0,0.89301,8e-05,10.73686]
[1778750211846,39.38,79766.87,0.0,0.89289,8e-05,10.74542]
[1778750214867,39.38,79767.43,0.0,0.89294,8e-05,10.74176]
[1778750220065,39.37,79767.14,0.0,0.89293,8e-05,10.74281]
[1778750221916,39.37,79766.02,0.0,0.89285,8e-05,10.74808]
[1778750226951,39.37,79767.5,0.0,0.89298,8e-05,10.7389]
[1778750227959,39.37,79772.9,0.0,0.89342,8e-05,10.7081]
[1778750228965,39.37,79773.43,0.0,0.89346,8e-05,10.70501]
[1778750230561,39.37,79773.66,0.0,0.89348,8e-05,10.70362]
[1778750230979,39.37,79773.54,0.0,0.89347,8e-05,10.70423]
[1778750233794,39.37,79771.85,0.0,0.89334,8e-05,10.71334]
[1778750239035,39.36,79771.28,0.0,0.89333,8e-05,10.71435]
[1778750244070,39.36,79771.42,0.0,0.89335,8e-05,10.7127]
[1778750249105,39.35,79769.89,0.0,0.89326,8e-05,10.71923]
[1778750254140,39.35,79768.9,0.0,0.89325,8e-05,10.71786]
[1778750259175,39.34,79766.02,0.0,0.89305,8e-05,10.7321]
[1778750265217,39.34,79765.22,0.0,0.89301,8e-05,10.73438]
[1778750270252,39.33,79765.27,0.0,0.89304,8e-05,10.73236]
[1778750275287,39.33,79765.02,0.0,0.89305,8e-05,10.7321]
[1778750280322,39.33,79765.74,0.0,0.89313,8e-05,10.72605]
[1778750285357,39.32,79766.29,0.0,0.8932,8e-05,10.72101]
[1778750290392,39.32,79768.04,0.0,0.89337,8e-05,10.70926]
[1778750295427,39.31,79767.0,0.0,0.89331,8e-05,10.71349]
[1778750301183,39.31,79766.28,0.0,0.89326,8e-05,10.71659]
[1778750303483,39.31,79763.91,0.0,0.89309,8e-05,10.72843]
[1778750311539,39.3,79763.94,0.0,0.89318,8e-05,10.7204]
[1778750316574,39.3,79764.31,0.0,0.89323,8e-05,10.71665]
[1778750322616,39.29,79764.63,0.0,0.89328,8e-05,10.71284]
[1778750329666,39.28,79764.91,0.0,0.89334,8e-05,10.70899]
[1778750334702,39.28,79766.7,0.0,0.8935,8e-05,10.69729]
[1778750339737,39.28,79766.59,0.0,0.89351,8e-05,10.69651]
[1778750344772,39.27,79767.01,0.0,0.89357,8e-05,10.69276]
[1778750350814,39.27,79767.74,0.0,0.89365,8e-05,10.68707]
[1778750355849,39.27,79770.36,0.0,0.89387,8e-05,10.67093]
[1778750356856,39.27,79773.27,0.0,0.89411,8e-05,10.65416]
[1778750361891,39.26,79774.75,0.0,0.89424,8e-05,10.6448]
[1778750371963,39.26,79775.5,0.0,0.89436,8e-05,10.63405]
[1778750378005,39.26,79774.93,0.0,0.89433,8e-05,10.63629]
[1778750381026,39.26,79772.9,0.0,0.89418,8e-05,10.64732]
[1778750382034,39.26,79770.06,0.0,0.89395,8e-05,10.66328]
[1778750388076,39.25,79779.24,0.0,0.8947,8e-05,10.60984]
[1778750389083,39.25,79785.38,0.0,0.89519,8e-05,10.57486]
[1778750391097,39.25,79787.89,0.0,0.89539,8e-05,10.56045]
[1778750393111,39.25,79790.14,0.0,0.89557,8e-05,10.54758]
[1778750398146,39.25,79788.68,0.0,0.89546,8e-05,10.55558]
[1778750402174,39.25,79790.72,0.0,0.89563,8e-05,10.54376]
[1778750407209,39.25,79791.27,0.0,0.89568,8e-05,10.54034]
[1778750412244,39.25,79790.97,0.0,0.89566,8e-05,10.5417]
[1778750414258,39.25,79797.69,0.0,0.89619,8e-05,10.50349]
[1778750414833,39.25,79797.69,0.0,0.89619,8e-05,10.50349]
[1778750415265,39.25,79800.11,0.0,0.89638,8e-05,10.48976]
[1778750421307,39.25,79800.86,0.0,0.89644,8e-05,10.48544]
[1778750426342,39.25,79801.49,0.0,0.89649,8e-05,10.48177]
[1778750427546,39.25,79801.49,0.0,0.89649,8e-05,10.48177]
[1778750430370,39.25,79803.46,0.0,0.89665,8e-05,10.47053]
[1778750435405,39.25,79804.58,0.0,0.89678,8e-05,10.45934]
[1778750440440,39.25,79805.62,0.0,0.89686,8e-05,10.45346]
[1778750445475,39.25,79803.89,0.0,0.89672,8e-05,10.46327]
[1778750450510,39.25,79804.24,0.0,0.89675,8e-05,10.46129]
[1778750459573,39.25,79804.58,0.0,0.89678,8e-05,10.45947]
[1778750463601,39.25,79801.67,0.0,0.89655,8e-05,10.47598]
[1778750468636,39.25,79800.93,0.0,0.89649,8e-05,10.48017]
[1778750473672,39.25,79800.74,0.0,0.89647,8e-05,10.48121]
[1778750478706,39.25,79801.09,0.0,0.8965,8e-05,10.47914]
[1778750483741,39.25,79801.44,0.0,0.89653,8e-05,10.47707]
[1778750488776,39.25,79801.51,0.0,0.89654,8e-05,10.47657]
[1778750491797,39.25,79794.92,0.0,0.89606,8e-05,10.50901]
[1778750492804,39.25,79792.77,0.0,0.89589,8e-05,10.52111]
[1778750497839,39.25,79791.32,0.0,0.89578,8e-05,10.52885]
[1778750501867,39.25,79797.82,0.0,0.8963,8e-05,10.49163]
[1778750505895,39.25,79795.52,0.0,0.89612,8e-05,10.50445]
[1778750510930,39.24,79794.33,0.0,0.89603,8e-05,10.51071]
[1778750513951,39.24,79796.58,0.0,0.89622,8e-05,10.4977]
[1778750517979,39.24,79798.95,0.0,0.89641,8e-05,10.48396]
[1778750518986,39.24,79802.88,0.0,0.89672,8e-05,10.46167]
[1778750526036,39.25,79803.17,0.0,0.89672,8e-05,10.46131]
[1778750531071,39.24,79803.32,0.0,0.89674,8e-05,10.46016]
[1778750538121,39.24,79802.83,0.0,0.89671,8e-05,10.46244]
[1778750543156,39.24,79802.74,0.0,0.89671,8e-05,10.46252]
[1778750548191,39.24,79803.63,0.0,0.89678,8e-05,10.45708]
[1778750553226,39.24,79802.41,0.0,0.89673,8e-05,10.45878]
[1778750554233,39.24,79800.3,0.0,0.89657,8e-05,10.47062]
[1778750557254,39.24,79797.24,0.0,0.89633,8e-05,10.48761]
[1778750562289,39.24,79797.09,0.0,0.89633,8e-05,10.48785]
[1778750567324,39.24,79798.48,0.0,0.89644,8e-05,10.4794]
[1778750572359,39.24,79796.24,0.0,0.89627,8e-05,10.49154]
[1778750575380,39.23,79793.21,0.0,0.89604,8e-05,10.50833]
[1778750581422,39.23,79789.98,0.0,0.8958,8e-05,10.5258]
[1778750582429,39.23,79784.07,0.0,0.89533,8e-05,10.55916]
[1778750587464,39.23,79782.44,0.0,0.89521,8e-05,10.56739]
[1778750588176,39.23,79782.44,0.0,0.89521,8e-05,10.56739]
[1778750593506,39.23,79782.13,0.0,0.8952,8e-05,10.568]
[1778750596527,39.23,79779.04,0.0,0.89497,8e-05,10.58498]
[1778750601563,39.22,79778.94,0.0,0.89497,8e-05,10.58452]
[1778750606598,39.22,79779.32,0.0,0.89501,8e-05,10.5821]
[1778750611633,39.22,79779.63,0.0,0.89508,8e-05,10.57469]
[1778750616668,39.22,79780.01,0.0,0.89512,8e-05,10.57177]
[1778750621703,39.22,79778.6,0.0,0.89502,8e-05,10.57906]
[1778750624724,39.22,79776.23,0.0,0.89484,8e-05,10.59206]
[1778750629759,39.21,79773.42,0.0,0.89462,8e-05,10.60723]
[1778750632782,39.21,79770.86,0.0,0.89443,8e-05,10.62125]
[1778750639829,39.21,79769.51,0.0,0.89434,8e-05,10.62743]
[1778750644864,39.21,79767.82,0.0,0.89422,8e-05,10.63587]
[1778750649900,39.2,79767.44,0.0,0.89421,8e-05,10.6368]
[1778750653929,39.2,79762.08,0.0,0.89379,8e-05,10.6664]
[1778750654937,39.2,79759.88,0.0,0.89361,8e-05,10.67897]
[1778750659246,39.2,79758.88,0.0,0.89353,8e-05,10.68469]
[1778750660701,39.2,79756.35,0.0,0.89333,8e-05,10.69913]
[1778750662992,39.2,79754.14,0.0,0.89315,8e-05,10.71164]
[1778750669034,39.2,79755.37,0.0,0.89325,8e-05,10.70425]
[1778750674069,39.2,79755.45,0.0,0.89331,8e-05,10.69866]
[1778750679104,39.2,79754.38,0.0,0.89322,8e-05,10.7044]
[1778750683132,39.2,79752.25,0.0,0.89306,8e-05,10.71619]
[1778750688167,39.2,79752.12,0.0,0.89305,8e-05,10.71637]
[1778750693205,39.19,79748.48,0.0,0.89277,8e-05,10.73657]
[1778750694212,39.19,79747.19,0.0,0.89267,8e-05,10.74379]
[1778750695219,39.19,79746.71,0.0,0.89263,8e-05,10.74637]
[1778750701261,39.19,79746.74,0.0,0.89264,8e-05,10.74524]
[1778750706297,39.19,79746.63,0.0,0.89265,8e-05,10.74508]
[1778750707482,39.19,79746.63,0.0,0.89265,8e-05,10.74508]
[1778750707535,39.19,79746.63,0.0,0.89265,8e-05,10.74508]
[1778750707558,39.19,79746.63,0.0,0.89265,8e-05,10.74508]
[1778750707580,39.19,79746.63,0.0,0.89265,8e-05,10.74493]
[1778750708311,39.19,79745.53,0.0,0.89256,8e-05,10.75106]
[1778750709318,39.19,79742.82,0.0,0.89234,8e-05,10.76639]
[1778750710325,39.19,79740.64,0.0,0.89217,8e-05,10.77868]
[1778750713346,39.19,79740.32,0.0,0.89215,8e-05,10.77991]
[1778750717374,39.18,79740.89,0.0,0.89221,8e-05,10.77588]
[1778750720395,39.18,79739.84,0.0,0.89213,8e-05,10.78134]
[1778750723416,39.18,79739.49,0.0,0.89211,8e-05,10.78278]
[1778750726437,39.18,79738.3,0.0,0.89202,8e-05,10.78904]
[1778750735500,39.18,79738.41,0.0,0.89209,8e-05,10.78192]
[1778750739529,39.17,79738.85,0.0,0.89214,8e-05,10.77869]
[1778750743557,39.17,79739.2,0.0,0.89218,8e-05,10.77601]
[1778750746578,39.17,79731.9,0.0,0.89159,8e-05,10.81733]
[1778750748593,39.17,79733.53,0.0,0.89173,8e-05,10.80755]
[1778750749600,39.17,79735.18,0.0,0.89186,8e-05,10.79789]
[1778750750607,39.17,79735.92,0.0,0.89193,8e-05,10.79346]
[1778750752621,39.17,79733.72,0.0,0.89175,8e-05,10.8057]
[1778750753628,39.17,79732.6,0.0,0.89166,8e-05,10.81192]
[1778750755642,39.17,79732.13,0.0,0.89163,8e-05,10.8142]
[1778750760677,39.16,79731.64,0.0,0.89161,8e-05,10.81597]
[1778750761684,39.16,79730.68,0.0,0.89153,8e-05,10.82127]
[1778750765712,39.16,79732.05,0.0,0.89165,8e-05,10.8126]
[1778750771754,39.16,79732.08,0.0,0.89167,8e-05,10.81131]
[1778750776789,39.16,79731.96,0.0,0.89167,8e-05,10.8111]
[1778750781824,39.16,79732.28,0.0,0.89171,8e-05,10.8084]
[1778750783838,39.15,79731.01,0.0,0.89161,8e-05,10.81535]
[1778750786859,39.15,79731.69,0.0,0.89168,8e-05,10.81091]
[1778750790887,39.15,79732.77,0.0,0.89177,8e-05,10.80406]
[1778750795922,39.15,79732.88,0.0,0.89183,8e-05,10.79784]
[1778750801964,39.15,79733.26,0.0,0.89188,8e-05,10.79478]
[1778750804985,39.15,79732.81,0.0,0.89185,8e-05,10.79693]
[1778750810021,39.14,79732.05,0.0,0.89179,8e-05,10.80057]
[1778750815056,39.14,79732.01,0.0,0.8918,8e-05,10.80007]
[1778750817070,39.14,79732.46,0.0,0.89184,8e-05,10.7972]
[1778750822105,39.14,79732.55,0.0,0.89186,8e-05,10.79585]
[1778750824119,39.14,79731.94,0.0,0.89182,8e-05,10.79906]
[1778750829154,39.14,79732.16,0.0,0.89184,8e-05,10.79711]
[1778750834190,39.14,79732.64,0.0,0.89189,8e-05,10.79368]
[1778750835197,39.14,79735.12,0.0,0.8921,8e-05,10.77933]
[1778750836204,39.14,79736.11,0.0,0.89218,8e-05,10.77355]
[1778750839225,39.14,79740.15,0.0,0.89251,8e-05,10.75011]
[1778750840232,39.13,79743.26,0.0,0.89276,8e-05,10.73224]
[1778750842246,39.13,79742.8,0.0,0.89273,8e-05,10.73478]
[1778750846274,39.13,79743.19,0.0,0.89276,8e-05,10.73235]
[1778750848288,39.13,79742.91,0.0,0.89274,8e-05,10.73385]
[1778750849295,39.13,79742.54,0.0,0.89271,8e-05,10.73591]
[1778750852316,39.13,79742.27,0.0,0.89273,8e-05,10.73246]
[1778750860372,39.13,79742.52,0.0,0.89276,8e-05,10.73055]
[1778750862386,39.13,79742.22,0.0,0.89274,8e-05,10.73214]
[1778750863393,39.13,79742.81,0.0,0.89279,8e-05,10.7287]
[1778750864400,39.13,79742.5,0.0,0.89276,8e-05,10.73041]
[1778750866414,39.13,79742.0,0.0,0.89272,8e-05,10.73314]
[1778750871449,39.13,79741.31,0.0,0.89267,8e-05,10.73672]
[1778750872456,39.13,79741.91,0.0,0.89272,8e-05,10.73321]
[1778750873463,39.13,79741.38,0.0,0.89268,8e-05,10.73616]
[1778750874472,39.13,79741.82,0.0,0.89272,8e-05,10.73357]
[1778750876485,39.13,79741.2,0.0,0.89267,8e-05,10.73696]
[1778750881520,39.13,79741.43,0.0,0.89269,8e-05,10.73524]
[1778750883534,39.13,79734.98,0.0,0.89217,8e-05,10.77201]
[1778750884541,39.13,79729.17,0.0,0.8917,8e-05,10.80519]
[1778750885548,39.13,79727.19,0.0,0.89154,8e-05,10.81657]
[1778750886555,39.13,79723.61,0.0,0.89124,8e-05,10.83713]
[1778750894479,39.13,79723.7,0.0,0.89126,8e-05,10.83593]
[1778750894716,39.13,79723.7,0.0,0.89126,8e-05,10.83593]
[1778750894831,39.13,79723.7,0.0,0.89126,8e-05,10.83593]
[1778750894886,39.12,79722.7,0.0,0.89119,8e-05,10.84056]
[1778750896628,39.12,79720.49,0.0,0.89102,8e-05,10.85281]
[1778750898488,39.12,79719.97,0.0,0.89098,8e-05,10.85556]
[1778750903677,39.12,79720.12,0.0,0.89101,8e-05,10.85333]
[1778750904684,39.12,79713.2,0.0,0.89044,8e-05,10.8929]
[1778750907853,39.12,79711.5,0.0,0.89031,8e-05,10.90213]
[1778750910726,39.11,79709.97,0.0,0.8902,8e-05,10.90979]
[1778750912741,39.11,79709.88,0.0,0.89023,8e-05,10.90531]
[1778750913748,39.11,79709.84,0.0,0.89023,8e-05,10.90547]
[1778750914755,39.11,79710.04,0.0,0.89025,8e-05,10.90425]
[1778750915762,39.11,79709.74,0.0,0.89023,8e-05,10.9059]
[1778750916769,39.11,79711.19,0.0,0.89035,8e-05,10.89749]
[1778750917776,39.11,79705.34,0.0,0.88986,8e-05,10.93112]
[1778750918783,39.11,79701.85,0.0,0.88958,8e-05,10.95113]
[1778750920185,39.11,79702.07,0.0,0.8896,8e-05,10.94973]
[1778750920797,39.11,79701.55,0.0,0.88955,8e-05,10.9526]
[1778750923818,39.11,79701.17,0.0,0.88953,8e-05,10.95439]
[1778750925834,39.11,79700.54,0.0,0.88948,8e-05,10.95776]
[1778750926840,39.11,79698.24,0.0,0.88929,8e-05,10.97088]
[1778750927847,39.11,79697.27,0.0,0.88921,8e-05,10.97633]
[1778750929861,39.11,79698.96,0.0,0.88936,8e-05,10.96626]
[1778750930868,39.11,79699.86,0.0,0.88943,8e-05,10.96092]
[1778750931875,39.11,79700.97,0.0,0.88953,8e-05,10.95438]
[1778750935903,39.11,79700.65,0.0,0.88951,8e-05,10.95571]
[1778750940939,39.1,79700.64,0.0,0.88952,8e-05,10.95512]
[1778750944966,39.1,79702.79,0.0,0.8897,8e-05,10.9422]
[1778750946980,39.1,79703.52,0.0,0.88977,8e-05,10.93777]
[1778750947987,39.1,79704.19,0.0,0.88982,8e-05,10.9338]
[1778750948994,39.1,79704.86,0.0,0.88988,8e-05,10.92964]
[1778750950001,39.1,79706.13,0.0,0.88999,8e-05,10.92202]
[1778750955038,39.1,79706.58,0.0,0.89005,8e-05,10.91799]
[1778750957052,39.1,79705.81,0.0,0.88999,8e-05,10.92186]
[1778750959066,39.1,79706.99,0.0,0.8901,8e-05,10.91448]
[1778750960073,39.09,79706.15,0.0,0.89004,8e-05,10.91904]
[1778750963094,39.09,79706.92,0.0,0.89011,8e-05,10.91375]
[1778750964101,39.09,79706.17,0.0,0.89005,8e-05,10.91778]
[1778750968134,39.09,79705.94,0.0,0.89005,8e-05,10.91797]
[1778750974176,39.08,79706.0,0.0,0.89012,8e-05,10.91107]
[1778750977197,39.08,79706.37,0.0,0.89016,8e-05,10.9081]
[1778750980218,39.08,79706.75,0.0,0.8902,8e-05,10.90508]
[1778750984246,39.08,79706.17,0.0,0.89018,8e-05,10.90706]
[1778750985253,39.08,79706.86,0.0,0.89024,8e-05,10.90281]
[1778750988274,39.07,79706.54,0.0,0.89022,8e-05,10.90384]
[1778750989281,39.07,79706.93,0.0,0.89026,8e-05,10.90133]
[1778750990288,39.07,79706.32,0.0,0.89021,8e-05,10.90457]
[1778750997337,39.07,79706.14,0.0,0.89022,8e-05,10.9037]
[1778750998344,39.07,79706.85,0.0,0.89029,8e-05,10.89934]
[1778750999351,39.07,79705.95,0.0,0.89021,8e-05,10.90426]
[1778751002372,39.07,79705.56,0.0,0.89019,8e-05,10.90569]
[1778751004386,39.06,79705.06,0.0,0.89016,8e-05,10.90802]
[1778751005393,39.06,79701.59,0.0,0.88988,8e-05,10.92775]
[1778751006400,39.06,79698.12,0.0,0.88959,8e-05,10.94747]
[1778751007407,39.06,79697.56,0.0,0.88955,8e-05,10.95037]
[1778751009421,39.06,79697.08,0.0,0.88952,8e-05,10.95246]
[1778751013449,39.06,79698.11,0.0,0.88962,8e-05,10.94518]
[1778751014456,39.06,79696.63,0.0,0.88951,8e-05,10.9534]
[1778751015463,39.06,79695.81,0.0,0.88944,8e-05,10.95781]
[1778751016470,39.05,79694.18,0.0,0.88931,8e-05,10.96688]
[1778751017477,39.05,79690.58,0.0,0.88901,8e-05,10.98754]
[1778751018484,39.05,79689.52,0.0,0.88893,8e-05,10.9935]
[1778751019491,39.05,79688.35,0.0,0.88883,8e-05,11.00007]
[1778751021505,39.05,79687.52,0.0,0.88877,8e-05,11.00448]
[1778751024526,39.05,79686.46,0.0,0.88869,8e-05,11.00998]
[1778751030568,39.05,79686.51,0.0,0.88871,8e-05,11.00839]
[1778751035603,39.05,79686.68,0.0,0.88878,8e-05,11.00149]
[1778751038624,39.04,79683.17,0.0,0.8885,8e-05,11.02116]
[1778751039631,39.04,79681.33,0.0,0.88835,8e-05,11.03156]
[1778751040638,39.04,79680.63,0.0,0.88829,8e-05,11.03536]
[1778751045673,39.04,79680.71,0.0,0.88832,8e-05,11.0336]
[1778751051715,39.04,79686.01,0.0,0.88878,8e-05,11.00143]
[1778751052722,39.03,79687.63,0.0,0.88892,8e-05,10.99186]
[1778751057757,39.03,79688.08,0.0,0.88897,8e-05,10.98833]
[1778751060778,39.03,79690.07,0.0,0.88914,8e-05,10.97628]
[1778751061785,39.03,79690.88,0.0,0.88921,8e-05,10.97143]
[1778751066820,39.03,79691.14,0.0,0.88925,8e-05,10.96914]
[1778751071855,39.03,79691.4,0.0,0.88928,8e-05,10.96686]
[1778751072862,39.03,79690.58,0.0,0.88921,8e-05,10.97145]
[1778751073869,39.03,79691.06,0.0,0.88926,8e-05,10.96851]
[1778751077897,39.02,79689.21,0.0,0.88911,8e-05,10.97857]
[1778751078904,39.02,79688.64,0.0,0.88906,8e-05,10.98169]
[1778751083939,39.02,79688.73,0.0,0.88908,8e-05,10.98027]
[1778751085953,39.02,79688.22,0.0,0.88905,8e-05,10.98286]
[1778751086960,39.02,79687.51,0.0,0.88899,8e-05,10.98678]
[1778751089981,39.02,79684.66,0.0,0.88876,8e-05,11.0027]
[1778751090988,39.02,79677.23,0.0,0.88814,8e-05,11.04552]
[1778751091995,39.02,79673.6,0.0,0.88787,8e-05,11.06192]
[1778751094010,39.02,79674.36,0.0,0.88794,8e-05,11.05756]
[1778751094580,39.02,79674.36,0.0,0.88794,8e-05,11.05756]
[1778751094808,39.02,79674.36,0.0,0.88794,8e-05,11.05756]
[1778751095017,39.02,79675.31,0.0,0.88802,8e-05,11.05194]
[1778751097990,39.02,79675.33,0.0,0.88802,8e-05,11.0516]
[1778751103074,39.02,79671.39,0.0,0.8877,8e-05,11.0738]
[1778751108112,39.02,79671.23,0.0,0.8877,8e-05,11.07406]
[1778751113148,39.01,79671.85,0.0,0.88776,8e-05,11.06991]
[1778751118182,39.01,79671.42,0.0,0.88773,8e-05,11.0719]
[1778751123217,39.01,79671.69,0.0,0.88775,8e-05,11.07047]
[1778751132280,39.01,79669.97,0.0,0.8876,8e-05,11.08072]
[1778751137315,39.02,79671.29,0.0,0.8877,8e-05,11.074]
[1778751142350,39.02,79670.32,0.0,0.8876,8e-05,11.08056]
[1778751144249,39.02,79670.32,0.0,0.8876,8e-05,11.08056]
[1778751145371,39.02,79667.62,0.0,0.88737,8e-05,11.09675]
[1778751150501,39.02,79667.56,0.0,0.88735,8e-05,11.0977]
[1778751150897,39.02,79667.56,0.0,0.88735,8e-05,11.0977]
[1778751151414,39.02,79651.94,0.0,0.88606,9e-05,11.18392]
[1778751152421,39.02,79646.17,0.0,0.88557,9e-05,11.21766]
[1778751153948,39.02,79646.17,0.0,0.88557,9e-05,11.21766]
[1778751154022,39.02,79646.17,0.0,0.88557,9e-05,11.21766]
[1778751154059,39.02,79646.17,0.0,0.88557,9e-05,11.21766]
[1778751154160,39.02,79645.48,0.0,0.8855,9e-05,11.22217]
[1778751155442,39.02,79643.2,0.0,0.8853,9e-05,11.23588]
[1778751156449,39.02,79639.1,0.0,0.88495,9e-05,11.25978]
[1778751158118,39.02,79639.1,0.0,0.88495,9e-05,11.25978]
[1778751158218,39.03,79631.94,0.0,0.88433,9e-05,11.30191]
[1778751158463,39.03,79628.72,0.0,0.88405,9e-05,11.3208]
[1778751159470,39.03,79626.55,0.0,0.88386,9e-05,11.33355]
[1778751160478,39.03,79625.55,0.0,0.88378,9e-05,11.33945]
[1778751161895,39.03,79625.55,0.0,0.88378,9e-05,11.33945]
[1778751161909,39.03,79624.39,0.0,0.88367,9e-05,11.34628]
[1778751163173,39.03,79624.39,0.0,0.88367,9e-05,11.34628]
[1778751165201,39.03,79626.18,0.0,0.88383,9e-05,11.33591]
[1778751165270,39.03,79632.08,0.0,0.88434,9e-05,11.30153]
[1778751166107,39.03,79632.08,0.0,0.88434,9e-05,11.30153]
[1778751166208,39.03,79634.85,0.0,0.88457,9e-05,11.28548]
[1778751171555,39.03,79637.45,0.0,0.88478,9e-05,11.27113]
[1778751174095,39.03,79637.57,0.0,0.88479,9e-05,11.27058]
[1778751174105,39.03,79640.3,0.0,0.88502,9e-05,11.25482]
[1778751175585,39.03,79647.22,0.0,0.88561,9e-05,11.21487]
[1778751177599,39.03,79651.54,0.0,0.88597,9e-05,11.19022]
[1778751182634,39.04,79654.32,0.0,0.88619,9e-05,11.17547]
[1778751187671,39.04,79654.17,0.0,0.88616,9e-05,11.17787]
[1778751192706,39.04,79654.94,0.0,0.8862,9e-05,11.17492]
[1778751196738,39.05,79652.33,0.0,0.88596,9e-05,11.19131]
[1778751201773,39.05,79652.52,0.0,0.88595,9e-05,11.19164]
[1778751206808,39.05,79654.01,0.0,0.88606,9e-05,11.18445]
[1778751207815,39.05,79656.77,0.0,0.88629,8e-05,11.1687]
[1778751209098,39.05,79656.77,0.0,0.88629,8e-05,11.1687]
[1778751209153,39.05,79658.41,0.0,0.88643,8e-05,11.15949]
[1778751209829,39.06,79659.85,0.0,0.88654,8e-05,11.15146]
[1778751210836,39.06,79660.78,0.0,0.88662,8e-05,11.14641]
[1778751212850,39.06,79661.67,0.0,0.88672,8e-05,11.1371]
[1778751213857,39.06,79663.41,0.0,0.88687,8e-05,11.12737]
[1778751214864,39.06,79663.77,0.0,0.88689,8e-05,11.12566]
[1778751215871,39.06,79664.3,0.0,0.88693,8e-05,11.12297]
[1778751217885,39.06,79664.54,0.0,0.88694,8e-05,11.12237]
[1778751221913,39.07,79663.87,0.0,0.88686,8e-05,11.12785]
[1778751222920,39.07,79664.24,0.0,0.88689,8e-05,11.1261]
[1778751223927,39.07,79664.51,0.0,0.8869,8e-05,11.12493]
[1778751224934,39.07,79664.33,0.0,0.88688,8e-05,11.12637]
[1778751225941,39.07,79663.88,0.0,0.88684,8e-05,11.12938]
[1778751226948,39.07,79664.15,0.0,0.88686,8e-05,11.12821]
[1778751229969,39.07,79664.39,0.0,0.88686,8e-05,11.12802]
[1778751230976,39.08,79665.48,0.0,0.88694,8e-05,11.1221]
[1778751232990,39.08,79665.76,0.0,0.88696,8e-05,11.121]
[1778751238031,39.08,79665.84,0.0,0.88694,8e-05,11.12231]
[1778751239038,39.08,79669.84,0.0,0.88727,8e-05,11.09953]
[1778751240045,39.08,79674.93,0.0,0.8877,8e-05,11.07019]
[1778751245080,39.09,79676.0,0.0,0.88776,8e-05,11.06613]
[1778751250115,39.09,79675.69,0.0,0.88772,8e-05,11.06881]
[1778751252270,39.09,79677.73,0.0,0.88789,8e-05,11.05735]
[1778751253136,39.09,79679.7,0.0,0.88805,8e-05,11.04614]
[1778751258171,39.09,79680.92,0.0,0.88814,8e-05,11.04009]
[1778751264000,39.1,79681.37,0.0,0.88817,8e-05,11.03825]
[1778751266564,39.1,79682.41,0.0,0.88824,8e-05,11.03301]
[1778751267234,39.1,79682.26,0.0,0.88823,8e-05,11.03407]
[1778751272269,39.1,79681.42,0.0,0.88819,8e-05,11.03502]
[1778751273021,39.1,79681.42,0.0,0.88819,8e-05,11.03502]
[1778751273060,39.1,79681.42,0.0,0.88819,8e-05,11.03502]
[1778751273073,39.1,79681.42,0.0,0.88819,8e-05,11.03502]
[1778751273276,39.1,79682.2,0.0,0.88825,8e-05,11.03069]
[1778751273853,39.1,79682.2,0.0,0.88825,8e-05,11.03069]
[1778751274057,39.1,79682.2,0.0,0.88825,8e-05,11.03069]
[1778751274283,39.1,79682.15,0.0,0.88824,8e-05,11.03117]
[1778751279318,39.1,79683.84,0.0,0.88837,8e-05,11.02238]
[1778751283295,39.1,79684.51,0.0,0.88842,8e-05,11.01909]
[1778751283309,39.1,79684.51,0.0,0.88842,8e-05,11.01909]
[1778751283347,39.1,79684.51,0.0,0.88842,8e-05,11.01909]
[1778751283396,39.11,79684.59,0.0,0.88842,8e-05,11.01882]
[1778751283472,39.11,79684.59,0.0,0.88842,8e-05,11.01882]
[1778751283489,39.11,79684.59,0.0,0.88842,8e-05,11.01882]
[1778751283562,39.11,79684.59,0.0,0.88842,8e-05,11.01882]
[1778751284353,39.11,79688.05,0.0,0.88871,8e-05,10.99878]
[1778751289388,39.1,79688.27,0.0,0.88873,8e-05,10.99738]
[1778751294423,39.1,79692.01,0.0,0.88905,8e-05,10.97565]
[1778751294894,39.1,79692.01,0.0,0.88905,8e-05,10.97565]
[1778751294946,39.1,79692.01,0.0,0.88905,8e-05,10.97565]
[1778751295058,39.1,79692.01,0.0,0.88905,8e-05,10.97565]
[1778751295430,39.1,79692.9,0.0,0.88912,8e-05,10.97051]
[1778751300465,39.1,79694.59,0.0,0.88926,8e-05,10.96081]
[1778751303247,39.1,79694.33,0.0,0.88924,8e-05,10.96234]
[1778751303299,39.1,79694.33,0.0,0.88924,8e-05,10.96234]
[1778751303312,39.1,79694.33,0.0,0.88924,8e-05,10.96234]
[1778751303400,39.1,79694.33,0.0,0.88924,8e-05,10.96236]
[1778751308522,39.1,79695.58,0.0,0.88934,8e-05,10.95521]
[1778751312372,39.1,79695.54,0.0,0.88934,8e-05,10.95544]
[1778751312375,39.1,79695.54,0.0,0.88934,8e-05,10.95544]
[1778751312473,39.1,79695.5,0.0,0.88933,8e-05,10.9557]
[1778751312564,39.1,79695.5,0.0,0.88933,8e-05,10.9557]
[1778751318592,39.11,79696.77,0.0,0.88944,8e-05,10.94845]
[1778751323627,39.11,79696.43,0.0,0.88941,8e-05,10.95043]
[1778751328662,39.11,79703.59,0.0,0.89,8e-05,10.90915]
[1778751329538,39.11,79703.59,0.0,0.89,8e-05,10.90915]
[1778751329566,39.11,79703.59,0.0,0.89,8e-05,10.90915]
[1778751329589,39.11,79703.59,0.0,0.89,8e-05,10.90915]
[1778751330170,39.11,79705.99,0.0,0.8902,8e-05,10.89539]
[1778751332745,39.11,79705.87,0.0,0.89023,8e-05,10.8914]
[1778751332808,39.11,79705.87,0.0,0.89023,8e-05,10.8914]
[1778751332846,39.11,79706.56,0.0,0.89029,8e-05,10.88751]
[1778751334704,39.11,79700.72,0.0,0.8898,8e-05,10.92133]
[1778751338084,39.11,79699.09,0.0,0.88966,8e-05,10.93081]
[1778751338135,39.11,79699.09,0.0,0.88966,8e-05,10.93081]
[1778751338313,39.11,79699.09,0.0,0.88966,8e-05,10.93081]
[1778751338383,39.11,79699.33,0.0,0.88968,8e-05,10.92946]
[1778751343768,39.11,79699.52,0.0,0.8897,8e-05,10.92856]
[1778751348803,39.11,79697.67,0.0,0.88954,8e-05,10.93942]
[1778751349810,39.11,79693.84,0.0,0.88922,8e-05,10.96153]
[1778751351156,39.11,79693.84,0.0,0.88922,8e-05,10.96153]
[1778751351205,39.11,79693.84,0.0,0.88922,8e-05,10.96153]
[1778751351310,39.11,79693.84,0.0,0.88922,8e-05,10.96153]
[1778751351380,39.11,79694.35,0.0,0.88926,8e-05,10.95857]
[1778751352831,39.11,79689.49,0.0,0.88886,8e-05,10.98658]
[1778751355853,39.11,79684.97,0.0,0.88848,8e-05,11.0125]
[1778751357343,39.11,79678.61,0.0,0.88795,8e-05,11.04919]
[1778751357867,39.11,79674.27,0.0,0.88758,8e-05,11.07446]
[1778751360378,39.11,79673.73,0.0,0.88754,8e-05,11.07771]
[1778751360427,39.11,79673.73,0.0,0.88754,8e-05,11.07771]
[1778751360528,39.11,79673.66,0.0,0.88753,8e-05,11.07823]
[1778751360583,39.11,79673.66,0.0,0.88753,8e-05,11.07823]
[1778751364998,39.11,79673.96,0.0,0.88755,8e-05,11.07699]
[1778751365091,39.11,79670.1,0.0,0.88722,8e-05,11.09946]
[1778751366944,39.11,79668.53,0.0,0.88709,8e-05,11.10844]
[1778751368151,39.11,79668.53,0.0,0.88709,8e-05,11.10844]
[1778751368202,39.11,79668.53,0.0,0.88709,8e-05,11.10844]
[1778751368311,39.11,79668.53,0.0,0.88709,8e-05,11.10844]
[1778751368412,39.11,79668.2,0.0,0.88706,8e-05,11.11044]
[1778751368961,39.11,79666.79,0.0,0.88694,8e-05,11.1187]
[1778751369965,39.11,79662.69,0.0,0.88659,8e-05,11.14254]
[1778751370972,39.11,79658.33,0.0,0.88622,8e-05,11.16788]
[1778751371979,39.11,79650.36,0.0,0.88554,9e-05,11.21417]
[1778751372986,39.11,79642.73,0.0,0.88489,9e-05,11.25873]
[1778751373993,39.11,79643.82,0.0,0.88498,9e-05,11.25252]
[1778751375000,39.11,79648.27,0.0,0.88536,9e-05,11.22649]
[1778751377014,39.11,79646.48,0.0,0.88521,9e-05,11.23667]
[1778751378653,39.11,79646.6,0.0,0.88522,9e-05,11.23585]
[1778751378705,39.11,79646.6,0.0,0.88522,9e-05,11.23585]
[1778751378813,39.11,79646.6,0.0,0.88522,9e-05,11.23585]
[1778751379028,39.11,79647.3,0.0,0.88528,9e-05,11.23167]
[1778751380037,39.11,79649.43,0.0,0.88547,9e-05,11.21918]
[1778751382051,39.11,79648.37,0.0,0.88538,9e-05,11.22517]
[1778751384070,39.11,79648.73,0.0,0.88541,9e-05,11.22298]
[1778751384122,39.11,79648.73,0.0,0.88541,9e-05,11.22298]
[1778751384310,39.11,79648.73,0.0,0.88541,9e-05,11.22298]
[1778751384410,39.11,79649.55,0.0,0.88548,9e-05,11.21813]
[1778751385072,39.11,79647.95,0.0,0.88535,9e-05,11.22735]
[1778751386079,39.11,79644.81,0.0,0.88508,9e-05,11.24552]
[1778751387294,39.11,79644.81,0.0,0.88508,9e-05,11.24552]
[1778751387525,39.11,79637.9,0.0,0.88449,9e-05,11.28561]
[1778751387822,39.11,79637.9,0.0,0.88449,9e-05,11.28561]
[1778751388096,39.11,79625.53,0.0,0.88342,9e-05,11.35783]
[1778751389103,39.11,79624.13,0.0,0.8833,9e-05,11.36602]
[1778751390110,39.11,79623.97,0.0,0.88329,9e-05,11.36698]
[1778751391297,39.11,79623.97,0.0,0.88329,9e-05,11.36698]
[1778751391345,39.11,79623.97,0.0,0.88329,9e-05,11.36698]
[1778751391359,39.11,79623.97,0.0,0.88329,9e-05,11.36698]
[1778751391417,39.11,79624.01,0.0,0.88333,9e-05,11.3619]
[1778751391659,39.11,79624.01,0.0,0.88333,9e-05,11.3619]
[1778751392129,39.11,79621.87,0.0,0.88314,9e-05,11.37441]
[1778751393187,39.11,79621.87,0.0,0.88314,9e-05,11.37441]
[1778751393281,39.11,79618.29,0.0,0.88283,9e-05,11.39533]
[1778751394145,39.11,79625.62,0.0,0.88347,9e-05,11.35255]
[1778751395562,39.11,79625.62,0.0,0.88347,9e-05,11.35255]
[1778751395152,39.11,79630.69,0.0,0.88391,9e-05,11.32305]
[1778751396024,39.11,79630.69,0.0,0.88391,9e-05,11.32305]
[1778751396067,39.11,79630.69,0.0,0.88391,9e-05,11.32305]
[1778751396076,39.11,79630.69,0.0,0.88391,9e-05,11.32305]
[1778751396159,39.11,79632.34,0.0,0.88405,9e-05,11.31353]
[1778751397037,39.11,79632.34,0.0,0.88405,9e-05,11.31353]
[1778751397060,39.11,79632.34,0.0,0.88405,9e-05,11.31353]
[1778751397407,39.11,79632.34,0.0,0.88405,9e-05,11.31353]
[1778751397500,39.11,79634.83,0.0,0.88426,9e-05,11.29914]
[1778751397588,39.11,79634.83,0.0,0.88426,9e-05,11.29914]
[1778751397648,39.11,79634.83,0.0,0.88426,9e-05,11.29914]
[1778751397821,39.11,79634.83,0.0,0.88426,9e-05,11.29914]
[1778751398173,39.11,79638.78,0.0,0.8846,9e-05,11.27627]
[1778751403170,39.11,79640.47,0.0,0.88473,9e-05,11.2671]
[1778751406105,39.11,79640.88,0.0,0.88476,9e-05,11.26523]
[1778751406153,39.11,79640.88,0.0,0.88476,9e-05,11.26523]
[1778751406308,39.11,79640.88,0.0,0.88476,9e-05,11.26523]
[1778751406409,39.11,79640.88,0.0,0.88476,9e-05,11.26539]
[1778751409251,39.11,79644.42,0.0,0.88505,9e-05,11.24531]
[1778751410356,39.11,79644.42,0.0,0.88505,9e-05,11.24531]
[1778751410406,39.11,79644.42,0.0,0.88505,9e-05,11.24531]
[1778751410561,39.11,79644.42,0.0,0.88505,9e-05,11.24531]
[1778751410505,39.11,79645.68,0.0,0.88516,9e-05,11.23817]
[1778751416300,39.12,79646.82,0.0,0.88524,9e-05,11.23276]
[1778751417166,39.12,79646.82,0.0,0.88524,9e-05,11.23276]
[1778751417214,39.12,79646.82,0.0,0.88524,9e-05,11.23276]
[1778751417310,39.12,79646.82,0.0,0.88524,9e-05,11.23276]
[1778751417401,39.12,79647.61,0.0,0.8853,9e-05,11.22838]
[1778751423430,39.12,79646.9,0.0,0.88523,9e-05,11.23359]
[1778751423481,39.12,79646.9,0.0,0.88523,9e-05,11.23359]
[1778751423563,39.12,79646.9,0.0,0.88523,9e-05,11.23359]
[1778751423582,39.12,79646.16,0.0,0.88516,9e-05,11.23811]
[1778751429393,39.12,79646.94,0.0,0.88521,9e-05,11.23484]
[1778751430403,39.12,79646.94,0.0,0.88521,9e-05,11.23484]
[1778751430576,39.12,79646.94,0.0,0.88521,9e-05,11.23484]
[1778751430594,39.12,79646.94,0.0,0.88521,9e-05,11.23484]
[1778751430563,39.12,79646.2,0.0,0.88514,9e-05,11.23936]
[1778751431622,39.12,79646.2,0.0,0.88514,9e-05,11.23936]
[1778751431411,39.12,79639.36,0.0,0.88455,9e-05,11.27934]
[1778751431810,39.12,79639.36,0.0,0.88455,9e-05,11.27934]
[1778751432417,39.13,79628.71,0.0,0.88362,9e-05,11.3428]
[1778751433424,39.13,79624.26,0.0,0.88323,9e-05,11.36879]
[1778751434431,39.13,79624.96,0.0,0.88329,9e-05,11.36473]
[1778751435323,39.13,79624.96,0.0,0.88329,9e-05,11.36473]
[1778751435374,39.13,79624.96,0.0,0.88329,9e-05,11.36473]
[1778751435563,39.13,79624.96,0.0,0.88329,9e-05,11.36473]
[1778751435606,39.13,79626.13,0.0,0.88339,9e-05,11.35793]
[1778751435933,39.13,79626.13,0.0,0.88339,9e-05,11.35793]
[1778751436445,39.13,79621.46,0.0,0.88299,9e-05,11.38519]
[1778751437452,39.13,79619.5,0.0,0.88282,9e-05,11.39662]
[1778751438459,39.13,79611.78,0.0,0.88215,9e-05,11.44167]
[1778751439466,39.13,79607.38,0.0,0.88176,9e-05,11.4673]
[1778751441657,39.13,79607.53,0.0,0.88178,9e-05,11.46647]
[1778751441709,39.13,79607.53,0.0,0.88178,9e-05,11.46647]
[1778751441809,39.13,79607.53,0.0,0.88178,9e-05,11.46647]
[1778751441908,39.13,79607.53,0.0,0.88178,9e-05,11.46636]
[1778751443494,39.13,79610.35,0.0,0.88203,9e-05,11.44977]
[1778751444501,39.13,79614.69,0.0,0.8824,9e-05,11.42434]
[1778751445354,39.13,79614.69,0.0,0.8824,9e-05,11.42434]
[1778751445387,39.13,79614.69,0.0,0.8824,9e-05,11.42434]
[1778751445575,39.13,79614.69,0.0,0.8824,9e-05,11.42434]
[1778751445510,39.13,79615.55,0.0,0.88248,9e-05,11.41929]
[1778751446516,39.13,79613.36,0.0,0.88229,9e-05,11.43205]
[1778751447523,39.13,79610.9,0.0,0.88208,9e-05,11.44638]
[1778751448530,39.13,79607.07,0.0,0.88174,9e-05,11.4687]
[1778751449072,39.13,79607.07,0.0,0.88174,9e-05,11.4687]
[1778751449123,39.13,79607.07,0.0,0.88174,9e-05,11.4687]
[1778751449311,39.13,79607.07,0.0,0.88174,9e-05,11.4687]
[1778751449350,39.13,79607.07,0.0,0.88174,9e-05,11.46861]
[1778751450544,39.13,79607.74,0.0,0.8818,9e-05,11.46489]
[1778751453565,39.13,79609.25,0.0,0.88198,9e-05,11.45093]
[1778751454572,39.13,79611.5,0.0,0.88217,9e-05,11.43772]
[1778751454836,39.13,79611.5,0.0,0.88217,9e-05,11.43772]
[1778751454887,39.13,79611.5,0.0,0.88217,9e-05,11.43772]
[1778751455062,39.13,79611.5,0.0,0.88217,9e-05,11.43772]
[1778751455579,39.13,79611.87,0.0,0.88221,9e-05,11.43552]
[1778751460614,39.13,79611.53,0.0,0.88218,9e-05,11.43734]
[1778751461450,39.13,79611.53,0.0,0.88218,9e-05,11.43734]
[1778751461501,39.13,79611.53,0.0,0.88218,9e-05,11.43734]
[1778751461565,39.13,79611.53,0.0,0.88218,9e-05,11.43734]
[1778751461621,39.13,79611.91,0.0,0.88221,9e-05,11.43509]
[1778751462628,39.13,79615.4,0.0,0.88252,9e-05,11.41468]
[1778751463635,39.13,79615.97,0.0,0.88257,9e-05,11.41133]
[1778751464642,39.13,79615.46,0.0,0.88252,9e-05,11.41432]
[1778751465649,39.13,79615.04,0.0,0.88249,9e-05,11.41678]
[1778751467663,39.13,79614.06,0.0,0.8824,9e-05,11.42252]
[1778751468923,39.13,79614.06,0.0,0.8824,9e-05,11.42252]
[1778751468975,39.13,79614.06,0.0,0.8824,9e-05,11.42252]
[1778751469059,39.13,79614.06,0.0,0.8824,9e-05,11.42252]
[1778751469160,39.13,79613.31,0.0,0.88233,9e-05,11.42692]
[1778751469677,39.13,79612.07,0.0,0.88223,9e-05,11.43416]
[1778751470684,39.13,79612.59,0.0,0.88227,9e-05,11.43112]
[1778751471855,39.13,79613.3,0.0,0.88233,9e-05,11.42695]
[1778751472701,39.13,79607.67,0.0,0.88184,9e-05,11.45985]
[1778751473707,39.13,79596.28,0.0,0.88084,9e-05,11.52676]
[1778751474714,39.13,79588.58,0.0,0.88016,9e-05,11.5721]
[1778751475721,39.13,79587.12,0.0,0.88003,9e-05,11.5808]
[1778751476728,39.13,79588.4,0.0,0.88014,9e-05,11.57337]
[1778751477735,39.13,79587.25,0.0,0.88004,9e-05,11.58017]
[1778751479565,39.13,79587.25,0.0,0.88004,9e-05,11.58017]
[1778751479573,39.13,79588.74,0.0,0.88018,9e-05,11.57099]
[1778751479807,39.13,79588.74,0.0,0.88018,9e-05,11.57099]
[1778751480172,39.13,79588.74,0.0,0.88018,9e-05,11.57099]
[1778751480224,39.13,79588.74,0.0,0.88018,9e-05,11.57099]
[1778751480279,39.13,79586.07,0.0,0.87994,9e-05,11.5867]
[1778751481570,39.13,79586.07,0.0,0.87994,9e-05,11.5867]
[1778751481612,39.13,79585.76,0.0,0.87991,9e-05,11.58856]
[1778751481763,39.13,79583.96,0.0,0.87975,9e-05,11.59911]
[1778751482770,39.13,79580.43,0.0,0.87944,9e-05,11.61985]
[1778751484099,39.13,79580.43,0.0,0.87944,9e-05,11.61985]
[1778751484151,39.13,79580.43,0.0,0.87944,9e-05,11.61985]
[1778751484200,39.13,79579.46,0.0,0.87935,9e-05,11.62554]
[1778751485261,39.13,79579.46,0.0,0.87935,9e-05,11.62554]
[1778751485591,39.13,79580.04,0.0,0.87941,9e-05,11.62212]
[1778751486268,39.13,79580.04,0.0,0.87941,9e-05,11.62212]
[1778751486362,39.13,79569.55,0.0,0.87847,9e-05,11.6837]
[1778751486806,39.13,79566.03,0.0,0.87816,9e-05,11.70437]
[1778751487813,39.13,79568.38,0.0,0.87837,9e-05,11.69045]
[1778751490225,39.13,79570.65,0.0,0.87858,9e-05,11.67697]
[1778751490278,39.13,79570.65,0.0,0.87858,9e-05,11.67697]
[1778751490308,39.13,79570.65,0.0,0.87858,9e-05,11.67697]
[1778751490324,39.13,79569.98,0.0,0.87852,9e-05,11.68068]
[1778751493855,39.12,79567.26,0.0,0.87828,9e-05,11.69621]
[1778751494808,39.12,79567.26,0.0,0.87828,9e-05,11.69621]
[1778751495000,39.12,79567.26,0.0,0.87828,9e-05,11.69621]
[1778751495571,39.12,79567.26,0.0,0.87828,9e-05,11.69621]
[1778751495669,39.12,79569.05,0.0,0.87844,9e-05,11.68556]
[1778751495869,39.12,79571.66,0.0,0.87868,9e-05,11.67011]
[1778751499897,39.12,79574.06,0.0,0.8789,9e-05,11.65567]
[1778751500904,39.12,79576.29,0.0,0.8791,9e-05,11.6425]
[1778751504933,39.12,79574.35,0.0,0.87893,9e-05,11.65365]
[1778751506947,39.12,79572.39,0.0,0.87876,9e-05,11.66499]
[1778751511982,39.12,79572.23,0.0,0.87879,9e-05,11.66057]
[1778751513996,39.12,79575.53,0.0,0.87909,9e-05,11.641]
[1778751519032,39.12,79576.29,0.0,0.87916,9e-05,11.63621]
[1778751522053,39.12,79580.66,0.0,0.87955,9e-05,11.6104]
[1778751523060,39.12,79583.25,0.0,0.87978,9e-05,11.59517]
[1778751523955,39.12,79583.25,0.0,0.87978,9e-05,11.59517]
[1778751527102,39.12,79588.57,0.0,0.88025,9e-05,11.56395]
[1778751532470,39.12,79589.38,0.0,0.88032,9e-05,11.55934]
[1778751533597,39.12,79589.3,0.0,0.88031,9e-05,11.55984]
[1778751533673,39.12,79584.43,0.0,0.87988,9e-05,11.58842]
[1778751534150,39.12,79581.73,0.0,0.87964,9e-05,11.60425]
[1778751535157,39.12,79580.98,0.0,0.87958,9e-05,11.60862]
[1778751536164,39.12,79580.67,0.0,0.87955,9e-05,11.6104]
[1778751539185,39.12,79577.02,0.0,0.87923,9e-05,11.63169]
[1778751540192,39.12,79572.98,0.0,0.87887,9e-05,11.65534]
[1778751542206,39.12,79572.44,0.0,0.87882,9e-05,11.6583]
[1778751544220,39.12,79571.73,0.0,0.87876,9e-05,11.66227]
[1778751547241,39.12,79571.3,0.0,0.87873,9e-05,11.66448]
[1778751548248,39.12,79572.02,0.0,0.8788,9e-05,11.66015]
[1778751549255,39.12,79572.49,0.0,0.87884,9e-05,11.65729]
[1778751554290,39.12,79572.52,0.0,0.87885,9e-05,11.65667]
[1778751555297,39.12,79571.95,0.0,0.8788,9e-05,11.65994]
[1778751561339,39.11,79571.97,0.0,0.87881,9e-05,11.65933]
[1778751562346,39.11,79572.87,0.0,0.87889,9e-05,11.65396]
[1778751563353,39.11,79571.79,0.0,0.87879,9e-05,11.66024]
[1778751564360,39.11,79571.31,0.0,0.87875,9e-05,11.66298]
[1778751565367,39.11,79570.53,0.0,0.87868,9e-05,11.66749]
[1778751570402,39.11,79570.68,0.0,0.8787,9e-05,11.6662]
[1778751572416,39.11,79571.47,0.0,0.87882,9e-05,11.65652]
[1778751573423,39.11,79573.49,0.0,0.879,9e-05,11.64459]
[1778751574430,39.11,79574.34,0.0,0.87907,9e-05,11.63956]
[1778751575437,39.11,79577.83,0.0,0.87938,9e-05,11.61927]
[1778751576444,39.11,79580.47,0.0,0.87961,9e-05,11.60401]
[1778751577451,39.11,79582.78,0.0,0.87981,9e-05,11.59071]
[1778751578458,39.11,79585.74,0.0,0.88007,9e-05,11.57363]
[1778751579465,39.11,79588.41,0.0,0.8803,9e-05,11.55827]
[1778751584500,39.12,79591.23,0.0,0.88053,9e-05,11.54335]
[1778751589540,39.12,79588.38,0.0,0.88025,9e-05,11.56168]
[1778751594576,39.13,79588.57,0.0,0.88025,9e-05,11.56201]
[1778751596590,39.13,79586.2,0.0,0.88003,9e-05,11.57647]
[1778751597597,39.13,79585.56,0.0,0.87997,9e-05,11.58049]
[1778751598604,39.13,79585.63,0.0,0.87997,9e-05,11.58034]
[1778751599611,39.13,79586.71,0.0,0.88006,9e-05,11.57428]
[1778751600618,39.13,79585.7,0.0,0.87997,9e-05,11.58047]
[1778751601625,39.13,79584.27,0.0,0.87984,9e-05,11.58911]
[1778751602632,39.13,79583.42,0.0,0.87976,9e-05,11.59435]
[1778751603639,39.13,79578.3,0.0,0.8793,9e-05,11.62462]
[1778751604646,39.13,79573.03,0.0,0.87883,9e-05,11.65575]
[1778751605653,39.13,79572.34,0.0,0.87877,9e-05,11.65995]
[1778751610689,39.14,79571.98,0.0,0.87873,9e-05,11.66279]
[1778751612703,39.14,79573.05,0.0,0.87882,9e-05,11.65679]
[1778751613710,39.14,79574.07,0.0,0.87891,9e-05,11.65095]
[1778751614717,39.14,79573.27,0.0,0.87883,9e-05,11.6558]
[1778751619752,39.14,79573.63,0.0,0.87885,9e-05,11.65442]
[1778751620759,39.14,79574.32,0.0,0.87891,9e-05,11.65051]
[1778751621766,39.14,79574.75,0.0,0.87895,9e-05,11.64814]
[1778751623780,39.14,79574.39,0.0,0.87891,9e-05,11.65056]
[1778751624789,39.14,79574.97,0.0,0.87896,9e-05,11.64731]
[1778751627810,39.14,79575.71,0.0,0.87902,9e-05,11.64344]
[1778751628817,39.14,79576.98,0.0,0.87913,9e-05,11.63614]
[1778751629825,39.14,79576.09,0.0,0.87905,9e-05,11.64153]
[1778751630831,39.14,79573.03,0.0,0.87877,9e-05,11.65966]
[1778751631838,39.14,79571.95,0.0,0.87872,9e-05,11.66127]
[1778751633852,39.14,79574.2,0.0,0.87891,9e-05,11.64833]
[1778751634859,39.14,79574.66,0.0,0.87895,9e-05,11.64577]
[1778751635866,39.14,79574.21,0.0,0.87891,9e-05,11.64857]
[1778751640901,39.15,79574.2,0.0,0.8789,9e-05,11.64941]
[1778751647950,39.15,79574.5,0.0,0.87891,9e-05,11.64888]
[1778751649964,39.15,79573.97,0.0,0.87885,9e-05,11.65229]
[1778751651978,39.15,79575.0,0.0,0.87894,9e-05,11.64655]
[1778751652985,39.15,79561.96,0.0,0.87778,9e-05,11.72328]
[1778751653992,39.15,79564.23,0.0,0.87798,9e-05,11.70999]
[1778751654999,39.15,79565.98,0.0,0.87813,9e-05,11.69978]
[1778751657016,39.15,79566.85,0.0,0.87821,9e-05,11.69484]
[1778751658023,39.15,79568.62,0.0,0.87837,9e-05,11.68454]
[1778751659031,39.15,79569.93,0.0,0.87848,9e-05,11.67697]
[1778751661045,39.15,79570.87,0.0,0.87856,9e-05,11.6717]
[1778751662052,39.15,79575.72,0.0,0.87899,9e-05,11.64338]
[1778751663059,39.15,79580.42,0.0,0.8794,9e-05,11.61599]
[1778751664066,39.15,79579.34,0.0,0.87931,9e-05,11.62254]
[1778751667087,39.16,79582.76,0.0,0.8796,9e-05,11.60311]
[1778751669820,39.16,79582.9,0.0,0.87961,9e-05,11.60252]
[1778751669101,39.16,79585.86,0.0,0.87987,9e-05,11.58541]
[1778751670524,39.16,79585.86,0.0,0.87987,9e-05,11.58541]
[1778751670806,39.16,79585.86,0.0,0.87987,9e-05,11.58541]
[1778751670594,39.16,79591.37,0.0,0.88035,9e-05,11.55339]
[1778751671862,39.16,79591.37,0.0,0.88035,9e-05,11.55339]
[1778751672123,39.16,79596.92,0.0,0.88083,9e-05,11.52153]
[1778751673129,39.16,79599.39,0.0,0.88104,9e-05,11.50743]
[1778751675144,39.16,79604.48,0.0,0.88147,9e-05,11.47842]
[1778751676151,39.16,79607.82,0.0,0.88176,9e-05,11.45931]
[1778751679172,39.17,79610.85,0.0,0.88201,9e-05,11.44292]
[1778751681561,39.17,79611.14,0.0,0.88202,9e-05,11.44168]
[1778751681660,39.17,79605.53,0.0,0.88153,9e-05,11.47465]
[1778751682193,39.17,79602.35,0.0,0.88125,9e-05,11.4934]
[1778751684207,39.17,79608.59,0.0,0.8818,9e-05,11.45696]
[1778751689242,39.17,79609.54,0.0,0.88187,9e-05,11.45215]
[1778751693270,39.17,79611.69,0.0,0.88208,9e-05,11.43557]
[1778751698305,39.18,79611.43,0.0,0.88205,9e-05,11.43821]
[1778751702333,39.18,79608.12,0.0,0.88174,9e-05,11.45844]
[1778751707369,39.18,79609.96,0.0,0.88188,9e-05,11.44965]
[1778751712403,39.19,79609.94,0.0,0.88184,9e-05,11.45201]
[1778751715424,39.19,79607.08,0.0,0.88157,9e-05,11.47004]
[1778751720459,39.2,79605.06,0.0,0.88137,9e-05,11.48389]
[1778751725494,39.2,79602.08,0.0,0.88108,9e-05,11.50329]
[1778751730529,39.21,79601.83,0.0,0.88103,9e-05,11.50658]
[1778751735564,39.21,79601.7,0.0,0.88099,9e-05,11.50912]
[1778751740599,39.22,79604.37,0.0,0.8812,9e-05,11.49531]
[1778751741606,39.22,79608.52,0.0,0.88155,9e-05,11.47147]
[1778751743620,39.22,79610.5,0.0,0.88172,9e-05,11.46074]
[1778751748655,39.22,79612.23,0.0,0.88185,9e-05,11.45183]
[1778751754697,39.22,79612.19,0.0,0.88187,9e-05,11.44833]
[1778751759732,39.23,79612.46,0.0,0.88188,9e-05,11.44772]
[1778751764768,39.23,79613.04,0.0,0.88192,9e-05,11.4453]
[1778751766782,39.23,79610.74,0.0,0.88171,9e-05,11.45907]
[1778751771817,39.23,79610.9,0.0,0.8817,9e-05,11.45969]
[1778751777859,39.24,79611.18,0.0,0.88169,9e-05,11.4605]
[1778751781887,39.24,79613.47,0.0,0.88187,9e-05,11.44878]
[1778751784908,39.25,79615.44,0.0,0.88202,9e-05,11.43857]
[1778751789943,39.25,79614.98,0.0,0.88195,9e-05,11.44311]
[1778751791957,39.25,79617.02,0.0,0.88212,9e-05,11.43158]
[1778751793971,39.25,79621.15,0.0,0.88248,9e-05,11.40791]
[1778751797999,39.25,79626.27,0.0,0.88292,9e-05,11.37814]
[1778751803036,39.25,79627.41,0.0,0.88302,9e-05,11.37135]
[1778751809987,39.25,79625.93,0.0,0.8829,9e-05,11.37986]
[1778751813106,39.25,79624.12,0.0,0.88278,9e-05,11.38519]
[1778751818141,39.25,79624.1,0.0,0.88279,9e-05,11.38499]
[1778751821162,39.25,79628.05,0.0,0.88313,9e-05,11.36183]
[1778751822614,39.25,79628.05,0.0,0.88313,9e-05,11.36183]
[1778751822653,39.25,79631.72,0.0,0.88345,9e-05,11.34046]
[1778751824183,39.25,79634.92,0.0,0.88372,9e-05,11.32187]
[1778751829218,39.25,79632.13,0.0,0.88348,9e-05,11.33815]
[1778751833246,39.25,79629.12,0.0,0.88322,9e-05,11.35561]
[1778751838281,39.25,79630.25,0.0,0.88332,9e-05,11.34886]
[1778751842309,39.25,79632.86,0.0,0.88355,9e-05,11.3336]
[1778751848351,39.25,79632.73,0.0,0.88354,9e-05,11.33428]
[1778751853386,39.25,79633.64,0.0,0.88362,9e-05,11.32893]
[1778751858424,39.25,79632.84,0.0,0.88355,9e-05,11.33353]
[1778751863460,39.25,79634.14,0.0,0.88366,9e-05,11.32591]
[1778751868495,39.25,79634.64,0.0,0.88371,9e-05,11.32292]
[1778751874537,39.25,79634.0,0.0,0.8837,9e-05,11.32166]
[1778751878565,39.25,79631.33,0.0,0.88347,9e-05,11.33706]
[1778751880954,39.25,79631.29,0.0,0.88347,9e-05,11.33725]
[1778751881733,39.25,79631.27,0.0,0.88346,9e-05,11.33732]
[1778751881781,39.25,79626.16,0.0,0.88302,9e-05,11.36728]
[1778751883600,39.25,79629.22,0.0,0.88327,9e-05,11.35036]
[1778751885614,39.25,79632.1,0.0,0.88352,9e-05,11.33379]
[1778751886622,39.25,79634.23,0.0,0.8837,9e-05,11.32137]
[1778751891656,39.25,79634.71,0.0,0.88374,9e-05,11.31846]
[1778751892663,39.25,79637.13,0.0,0.88395,9e-05,11.30438]
[1778751897698,39.25,79637.49,0.0,0.88398,9e-05,11.30223]
[1778751900719,39.25,79635.36,0.0,0.8838,9e-05,11.31455]
[1778751905754,39.25,79633.28,0.0,0.88363,9e-05,11.32642]
[1778751910789,39.25,79633.43,0.0,0.88364,9e-05,11.32523]
[1778751911796,39.25,79630.24,0.0,0.88337,9e-05,11.34399]
[1778751915824,39.25,79626.73,0.0,0.88305,9e-05,11.36516]
[1778751917839,39.25,79623.64,0.0,0.88277,9e-05,11.38394]
[1778751922873,39.26,79623.23,0.0,0.88271,9e-05,11.38825]
[1778751927908,39.26,79624.3,0.0,0.88277,9e-05,11.38398]
[1778751932944,39.27,79624.9,0.0,0.88284,9e-05,11.3776]
[1778751939652,39.27,79624.88,0.0,0.88283,9e-05,11.37813]
[1778751939992,39.28,79620.96,0.0,0.88246,9e-05,11.40305]
[1778751940999,39.28,79614.22,0.0,0.88187,9e-05,11.44265]
[1778751944020,39.28,79605.83,0.0,0.88112,9e-05,11.49245]
[1778751946034,39.28,79602.05,0.0,0.88078,9e-05,11.51496]
[1778751951070,39.28,79602.41,0.0,0.8808,9e-05,11.51392]
[1778751956104,39.29,79597.35,0.0,0.88034,9e-05,11.54455]
[1778751961139,39.29,79596.22,0.0,0.88023,9e-05,11.5521]
[1778751963153,39.29,79588.67,0.0,0.87955,9e-05,11.59654]
[1778751963768,39.29,79588.67,0.0,0.87955,9e-05,11.59654]
[1778751969195,39.29,79584.92,0.0,0.87921,9e-05,11.61919]
[1778751970202,39.29,79585.17,0.0,0.87923,9e-05,11.61784]
[1778751973223,39.29,79584.73,0.0,0.87919,9e-05,11.62071]
[1778751974230,39.29,79585.19,0.0,0.87923,9e-05,11.61812]
[1778751975237,39.29,79585.71,0.0,0.87927,9e-05,11.61518]
[1778751976244,39.29,79584.44,0.0,0.87916,9e-05,11.6227]
[1778751977251,39.29,79582.3,0.0,0.87897,9e-05,11.63532]
[1778751978258,39.29,79581.93,0.0,0.87893,9e-05,11.63758]
[1778751981010,39.29,79581.82,0.0,0.87892,9e-05,11.6383]
[1778751983293,39.29,79580.9,0.0,0.87884,9e-05,11.64409]
[1778751987321,39.29,79580.22,0.0,0.87877,9e-05,11.64838]
[1778751988328,39.3,79579.95,0.0,0.87875,9e-05,11.65003]
[1778751989336,39.3,79578.98,0.0,0.87866,9e-05,11.65577]
[1778751990342,39.3,79579.69,0.0,0.87872,9e-05,11.65168]
[1778751993363,39.3,79580.95,0.0,0.87887,9e-05,11.63963]
[1778751994370,39.3,79581.81,0.0,0.87895,9e-05,11.63469]
[1778751998398,39.3,79583.51,0.0,0.87909,9e-05,11.62514]
[1778751999405,39.3,79588.18,0.0,0.8795,9e-05,11.59797]
[1778752002427,39.3,79590.31,0.0,0.87968,9e-05,11.58601]
[1778752005638,39.3,79585.8,0.0,0.87928,9e-05,11.61284]
[1778752006456,39.3,79583.4,0.0,0.87906,9e-05,11.62698]
[1778752007463,39.3,79584.37,0.0,0.87915,9e-05,11.62142]
[1778752008470,39.3,79584.78,0.0,0.87918,9e-05,11.61913]
[1778752010152,39.3,79587.37,0.0,0.87941,9e-05,11.60411]
[1778752011492,39.3,79585.96,0.0,0.87928,9e-05,11.61261]
[1778752012499,39.3,79585.7,0.0,0.87926,9e-05,11.61425]
[1778752013506,39.3,79586.26,0.0,0.8793,9e-05,11.6111]
[1778752018541,39.3,79586.49,0.0,0.87932,9e-05,11.61035]
[1778752019548,39.3,79586.97,0.0,0.87936,9e-05,11.60767]
[1778752023576,39.31,79589.04,0.0,0.87953,9e-05,11.5961]
[1778752025590,39.31,79591.43,0.0,0.87974,9e-05,11.58244]
[1778752027604,39.31,79594.69,0.0,0.88002,9e-05,11.56374]
[1778752031421,39.31,79595.88,0.0,0.88012,9e-05,11.55737]
[1778752036667,39.31,79593.31,0.0,0.87987,9e-05,11.57351]
[1778752041702,39.31,79595.02,0.0,0.88001,9e-05,11.56438]
[1778752044724,39.31,79589.38,0.0,0.87951,9e-05,11.59782]
[1778752045731,39.32,79587.13,0.0,0.87931,9e-05,11.61109]
[1778752046738,39.32,79586.26,0.0,0.87923,9e-05,11.61628]
[1778752047745,39.32,79586.48,0.0,0.87924,9e-05,11.6151]
[1778752048752,39.32,79586.37,0.0,0.87923,9e-05,11.61586]
[1778752049759,39.32,79586.43,0.0,0.87924,9e-05,11.61562]
[1778752050766,39.32,79586.41,0.0,0.87923,9e-05,11.61585]
[1778752051773,39.32,79586.86,0.0,0.87931,9e-05,11.60844]
[1778752057815,39.32,79588.14,0.0,0.87941,9e-05,11.60178]
[1778752062949,39.32,79587.3,0.0,0.87933,9e-05,11.60723]
[1778752063857,39.32,79586.38,0.0,0.87925,9e-05,11.61287]
[1778752065872,39.32,79586.68,0.0,0.87927,9e-05,11.61138]
[1778752067886,39.32,79586.26,0.0,0.87923,9e-05,11.61409]
[1778752068893,39.32,79585.77,0.0,0.87918,9e-05,11.61708]
[1778752069900,39.32,79585.31,0.0,0.87914,9e-05,11.61989]
[1778752070908,39.32,79584.56,0.0,0.87907,9e-05,11.62439]
[1778752071914,39.32,79583.63,0.0,0.87899,9e-05,11.62993]
[1778752072642,39.32,79583.63,0.0,0.87899,9e-05,11.62993]
[1778752072921,39.32,79579.14,0.0,0.87859,9e-05,11.65627]
[1778752074268,39.32,79576.79,0.0,0.87838,9e-05,11.67007]
[1778752074935,39.32,79575.35,0.0,0.87825,9e-05,11.67853]
[1778752075942,39.32,79576.07,0.0,0.87831,9e-05,11.67436]
[1778752078963,39.32,79574.67,0.0,0.87819,9e-05,11.68267]
[1778752079970,39.32,79575.17,0.0,0.87823,9e-05,11.67978]
[1778752085023,39.33,79575.27,0.0,0.87824,9e-05,11.6794]
[1778752087019,39.33,79575.64,0.0,0.87827,9e-05,11.67733]
[1778752088026,39.33,79577.62,0.0,0.87844,9e-05,11.66581]
[1778752089033,39.33,79579.42,0.0,0.8786,9e-05,11.65536]
[1778752090040,39.33,79580.07,0.0,0.87866,9e-05,11.65165]
[1778752091047,39.33,79581.68,0.0,0.8788,9e-05,11.64233]
[1778752093061,39.33,79583.53,0.0,0.87896,9e-05,11.63173]
[1778752094068,39.33,79583.31,0.0,0.87894,9e-05,11.63313]
[1778752095075,39.33,79582.7,0.0,0.87888,9e-05,11.63681]
[1778752096082,39.33,79583.5,0.0,0.87895,9e-05,11.63224]
[1778752097089,39.33,79583.99,0.0,0.879,9e-05,11.6295]
[1778752099103,39.33,79586.16,0.0,0.87918,9e-05,11.61707]
[1778752100110,39.33,79585.93,0.0,0.87916,9e-05,11.61855]
[1778752101117,39.33,79588.36,0.0,0.87937,9e-05,11.60449]
[1778752106152,39.33,79589.92,0.0,0.8795,9e-05,11.59619]
[1778752107159,39.33,79587.8,0.0,0.87931,9e-05,11.60871]
[1778752110180,39.33,79585.94,0.0,0.87914,9e-05,11.61996]
[1778752111187,39.33,79585.83,0.0,0.87917,9e-05,11.61582]
[1778752112194,39.33,79586.55,0.0,0.87923,9e-05,11.61173]
[1778752113201,39.33,79586.18,0.0,0.8792,9e-05,11.61402]
[1778752114208,39.33,79586.63,0.0,0.87924,9e-05,11.61151]
[1778752115216,39.33,79586.27,0.0,0.8792,9e-05,11.61374]
[1778752116222,39.33,79586.47,0.0,0.87922,9e-05,11.6127]
[1778752117229,39.33,79586.58,0.0,0.87923,9e-05,11.61218]
[1778752118236,39.33,79586.56,0.0,0.87922,9e-05,11.61242]
[1778752119243,39.34,79586.48,0.0,0.87921,9e-05,11.61301]
[1778752121261,39.34,79586.8,0.0,0.87924,9e-05,11.61138]
[1778752123275,39.34,79585.99,0.0,0.87916,9e-05,11.61635]
[1778752124282,39.34,79586.08,0.0,0.87917,9e-05,11.61595]
[1778752126296,39.34,79586.26,0.0,0.87918,9e-05,11.61512]
[1778752127303,39.34,79586.22,0.0,0.87918,9e-05,11.61547]
[1778752128310,39.34,79585.96,0.0,0.87915,9e-05,11.6171]
[1778752129317,39.34,79586.06,0.0,0.87916,9e-05,11.61663]
[1778752130324,39.34,79586.5,0.0,0.8792,9e-05,11.61417]
[1778752131331,39.34,79582.41,0.0,0.87883,9e-05,11.63816]
[1778752132338,39.34,79579.37,0.0,0.87856,9e-05,11.65603]
[1778752133455,39.34,79577.91,0.0,0.87843,9e-05,11.6647]
[1778752134352,39.34,79567.16,0.0,0.87747,9e-05,11.72755]
[1778752135359,39.34,79565.4,0.0,0.87732,9e-05,11.73789]
[1778752136366,39.34,79565.68,0.0,0.87734,9e-05,11.73621]
[1778752137373,39.34,79566.51,0.0,0.87742,9e-05,11.7313]
[1778752143936,39.34,79566.67,0.0,0.87743,9e-05,11.73028]
[1778752147443,39.34,79567.91,0.0,0.87755,9e-05,11.72281]
[1778752148450,39.34,79565.13,0.0,0.8773,9e-05,11.73906]
[1778752149457,39.34,79562.86,0.0,0.87709,9e-05,11.75233]
[1778752150464,39.34,79563.58,0.0,0.87716,9e-05,11.74808]
[1778752155499,39.34,79562.02,0.0,0.87702,9e-05,11.75707]
[1778752156506,39.34,79560.61,0.0,0.8769,9e-05,11.76529]
[1778752160534,39.34,79562.42,0.0,0.87706,9e-05,11.7545]
[1778752167583,39.34,79562.37,0.0,0.87706,9e-05,11.75458]
[1778752169597,39.34,79563.67,0.0,0.87718,9e-05,11.74691]
[1778752170604,39.34,79565.51,0.0,0.87734,9e-05,11.73612]
[1778752171611,39.34,79566.07,0.0,0.87743,9e-05,11.72794]
[1778752177653,39.34,79565.71,0.0,0.8774,9e-05,11.73012]
[1778752182688,39.34,79565.72,0.0,0.8774,9e-05,11.73011]
[1778752184702,39.34,79565.1,0.0,0.87734,9e-05,11.73377]
[1778752187723,39.34,79565.92,0.0,0.87742,9e-05,11.729]
[1778752188730,39.34,79565.42,0.0,0.87737,9e-05,11.73195]
[1778752193768,39.34,79565.14,0.0,0.87735,9e-05,11.73366]
[1778752194775,39.34,79566.33,0.0,0.87745,9e-05,11.72671]
[1778752197796,39.34,79565.81,0.0,0.8774,9e-05,11.72983]
[1778752202831,39.34,79565.59,0.0,0.87738,9e-05,11.73121]
[1778752207866,39.34,79565.61,0.0,0.87738,9e-05,11.7312]
[1778752208873,39.34,79568.43,0.0,0.87764,9e-05,11.71472]
[1778752209880,39.34,79570.76,0.0,0.87784,9e-05,11.70114]
[1778752210887,39.34,79571.73,0.0,0.87793,9e-05,11.69553]
[1778752211894,39.34,79573.3,0.0,0.87807,9e-05,11.68642]
[1778752212901,39.34,79574.15,0.0,0.87814,9e-05,11.68154]
[1778752213908,39.34,79575.02,0.0,0.87822,9e-05,11.67655]
[1778752219951,39.34,79575.14,0.0,0.87822,9e-05,11.67644]
[1778752220958,39.34,79575.54,0.0,0.87825,9e-05,11.6742]
[1778752225993,39.34,79575.45,0.0,0.87824,9e-05,11.6752]
[1778752229014,39.34,79574.77,0.0,0.87817,9e-05,11.67945]
[1778752230023,39.34,79573.36,0.0,0.87805,9e-05,11.68777]
[1778752231032,39.34,79571.4,0.0,0.87791,9e-05,11.6944]
[1778752232037,39.34,79573.02,0.0,0.87806,9e-05,11.68499]
[1778752233044,39.34,79577.42,0.0,0.87845,9e-05,11.65935]
[1778752234051,39.34,79577.82,0.0,0.87848,9e-05,11.65713]
[1778752237072,39.34,79577.46,0.0,0.87844,9e-05,11.65959]
[1778752238433,39.34,79577.46,0.0,0.87844,9e-05,11.65959]
[1778752239086,39.35,79578.25,0.0,0.87851,9e-05,11.65521]
[1778752240094,39.35,79581.87,0.0,0.87883,9e-05,11.6342]
[1778752241010,39.35,79581.87,0.0,0.87883,9e-05,11.6342]
[1778752241101,39.34,79593.22,0.0,0.87984,9e-05,11.56761]
[1778752242108,39.34,79589.36,0.0,0.8795,9e-05,11.58985]
[1778752247143,39.34,79588.24,0.0,0.87943,9e-05,11.59479]
[1778752252178,39.34,79590.26,0.0,0.87963,9e-05,11.58141]
[1778752257213,39.33,79589.55,0.0,0.87958,9e-05,11.58423]
[1778752261241,39.33,79584.2,0.0,0.87911,9e-05,11.61529]
[1778752262248,39.33,79581.88,0.0,0.87891,9e-05,11.62875]
[1778752264262,39.33,79581.54,0.0,0.87888,9e-05,11.63051]
[1778752265269,39.33,79581.15,0.0,0.87885,9e-05,11.63268]
[1778752266276,39.33,79580.88,0.0,0.87883,9e-05,11.63414]
[1778752274332,39.33,79580.78,0.0,0.87882,9e-05,11.63429]
[1778752278360,39.33,79581.26,0.0,0.87886,9e-05,11.63198]
[1778752279367,39.33,79581.66,0.0,0.87889,9e-05,11.62978]
[1778752281381,39.33,79581.39,0.0,0.87887,9e-05,11.63162]
[1778752282388,39.33,79580.81,0.0,0.87881,9e-05,11.63514]
[1778752283395,39.33,79579.54,0.0,0.8787,9e-05,11.64269]
[1778752284402,39.33,79578.94,0.0,0.87864,9e-05,11.64631]
[1778752286416,39.33,79578.51,0.0,0.8786,9e-05,11.64904]
[1778752288430,39.33,79575.26,0.0,0.87831,9e-05,11.66825]
[1778752289437,39.33,79571.24,0.0,0.87795,9e-05,11.69183]
[1778752290444,39.33,79567.71,0.0,0.87763,9e-05,11.71253]
[1778752292203,39.33,79567.7,0.0,0.87767,9e-05,11.70772]
[1778752296486,39.33,79566.73,0.0,0.87759,9e-05,11.71353]
[1778752301521,39.34,79566.9,0.0,0.8776,9e-05,11.71268]
[1778752307563,39.34,79566.76,0.0,0.87758,9e-05,11.71373]
[1778752312598,39.34,79566.62,0.0,0.87757,9e-05,11.71475]
[1778752313605,39.34,79565.29,0.0,0.87745,9e-05,11.72259]
[1778752314612,39.34,79564.51,0.0,0.87738,9e-05,11.7272]
[1778752317633,39.34,79563.51,0.0,0.87729,9e-05,11.73318]
[1778752322444,39.34,79562.84,0.0,0.87723,9e-05,11.73719]
[1778752323675,39.34,79561.0,0.0,0.87706,9e-05,11.74801]
[1778752324682,39.34,79560.12,0.0,0.87698,9e-05,11.75349]
[1778752326696,39.34,79558.08,0.0,0.87678,9e-05,11.76608]
[1778752328710,39.34,79562.78,0.0,0.8772,9e-05,11.73917]
[1778752329717,39.34,79566.06,0.0,0.87748,9e-05,11.72033]
[1778752330724,39.34,79569.3,0.0,0.87777,9e-05,11.70148]
[1778752331731,39.34,79570.76,0.0,0.8779,9e-05,11.69307]
[1778752332738,39.34,79571.98,0.0,0.87801,9e-05,11.68608]
[1778752334752,39.34,79570.06,0.0,0.87783,9e-05,11.6976]
[1778752335759,39.34,79568.6,0.0,0.8777,9e-05,11.70627]
[1778752338780,39.34,79567.02,0.0,0.87755,9e-05,11.71586]
[1778752339787,39.35,79565.12,0.0,0.87738,9e-05,11.72735]
[1778752340794,39.35,79562.99,0.0,0.87718,9e-05,11.74017]
[1778752341801,39.35,79565.54,0.0,0.87741,9e-05,11.72531]
[1778752346836,39.35,79566.0,0.0,0.87744,9e-05,11.72306]
[1778752347843,39.35,79567.07,0.0,0.87754,9e-05,11.71689]
[1778752352878,39.35,79566.69,0.0,0.87754,9e-05,11.71468]
[1778752357913,39.35,79566.47,0.0,0.87751,9e-05,11.71645]
[1778752359931,39.35,79567.53,0.0,0.8776,9e-05,11.71043]
[1778752361942,39.35,79568.74,0.0,0.87771,9e-05,11.70357]
[1778752363956,39.35,79566.72,0.0,0.87752,9e-05,11.7156]
[1778752368991,39.35,79566.68,0.0,0.87751,9e-05,11.7163]
[1778752373020,39.35,79567.72,0.0,0.8776,9e-05,11.7106]
[1778752375034,39.35,79566.45,0.0,0.87748,9e-05,11.71824]
[1778752376041,39.36,79566.99,0.0,0.87753,9e-05,11.71517]
[1778752378055,39.36,79567.63,0.0,0.87759,9e-05,11.71163]
[1778752381076,39.36,79568.4,0.0,0.87765,9e-05,11.70743]
[1778752383091,39.36,79569.29,0.0,0.87773,9e-05,11.70245]
[1778752384099,39.36,79568.61,0.0,0.87766,9e-05,11.70654]
[1778752387119,39.36,79570.42,0.0,0.87782,9e-05,11.69629]
[1778752389133,39.36,79571.72,0.0,0.87793,9e-05,11.68893]
[1778752390140,39.36,79572.61,0.0,0.87801,9e-05,11.68386]
[1778752395175,39.36,79571.47,0.0,0.8779,9e-05,11.69122]
[1778752397189,39.36,79571.87,0.0,0.87793,9e-05,11.68913]
[1778752399203,39.36,79566.46,0.0,0.87744,9e-05,11.72101]
[1778752400210,39.36,79564.69,0.0,0.87728,9e-05,11.73144]
[1778752402224,39.36,79563.72,0.0,0.87719,9e-05,11.73725]
[1778752411288,39.36,79562.86,0.0,0.87715,9e-05,11.73818]
[1778752412295,39.37,79563.58,0.0,0.87721,9e-05,11.73429]
[1778752413302,39.37,79564.25,0.0,0.87726,9e-05,11.7307]
[1778752419344,39.37,79564.14,0.0,0.87722,9e-05,11.73337]
[1778752422366,39.37,79565.15,0.0,0.8773,9e-05,11.72848]
[1778752423373,39.38,79565.89,0.0,0.87736,9e-05,11.7245]
[1778752430422,39.38,79565.83,0.0,0.87732,9e-05,11.72701]
[1778752431429,39.38,79564.98,0.0,0.87724,9e-05,11.73206]
[1778752433443,39.38,79565.56,0.0,0.87729,9e-05,11.72907]
[1778752434450,39.38,79564.88,0.0,0.87723,9e-05,11.73312]
[1778752437471,39.38,79565.44,0.0,0.87727,9e-05,11.73031]
[1778752441499,39.39,79566.17,0.0,0.87732,9e-05,11.72715]
[1778752449555,39.39,79566.34,0.0,0.87732,9e-05,11.72702]
[1778752451569,39.39,79565.49,0.0,0.87724,9e-05,11.73214]
[1778752453583,39.39,79565.97,0.0,0.87728,9e-05,11.72947]
[1778752458625,39.39,79565.88,0.0,0.87727,9e-05,11.73035]
[1778752463660,39.39,79565.73,0.0,0.87725,9e-05,11.73157]
[1778752464667,39.39,79563.0,0.0,0.87701,9e-05,11.7476]
[1778752468695,39.39,79562.43,0.0,0.87695,9e-05,11.75113]
[1778752471716,39.39,79561.41,0.0,0.8769,9e-05,11.75231]
[1778752476751,39.39,79561.46,0.0,0.8769,9e-05,11.75222]
[1778752480779,39.39,79560.87,0.0,0.87685,9e-05,11.75584]
[1778752485814,39.39,79560.85,0.0,0.87684,9e-05,11.75619]
[1778752490849,39.39,79560.77,0.0,0.87683,9e-05,11.75687]
[1778752494877,39.4,79559.4,0.0,0.8767,9e-05,11.76543]
[1778752497898,39.4,79560.78,0.0,0.87681,9e-05,11.75802]
[1778752502933,39.4,79560.72,0.0,0.87679,9e-05,11.75953]
[1778752503940,39.4,79561.53,0.0,0.87686,9e-05,11.75502]
[1778752508979,39.4,79562.12,0.0,0.87691,9e-05,11.752]
[1778752515021,39.4,79561.87,0.0,0.87688,9e-05,11.75378]
[1778752523077,39.4,79562.96,0.0,0.87697,9e-05,11.74785]
[1778752524084,39.4,79565.5,0.0,0.8772,9e-05,11.73307]
[1778752525091,39.4,79564.82,0.0,0.87714,9e-05,11.73713]
[1778752529119,39.4,79564.11,0.0,0.87707,9e-05,11.74162]
[1778752532142,39.41,79564.63,0.0,0.87715,9e-05,11.73391]
[1778752536171,39.41,79560.07,0.0,0.87674,9e-05,11.7609]
[1778752537177,39.41,79557.06,0.0,0.87647,9e-05,11.77855]
[1778752543219,39.41,79557.12,0.0,0.87647,9e-05,11.77834]
[1778752548254,39.41,79556.75,0.0,0.87644,9e-05,11.78063]
[1778752553289,39.41,79556.93,0.0,0.87645,9e-05,11.77971]
[1778752555303,39.41,79551.35,0.0,0.87594,9e-05,11.8126]
[1778752556310,39.41,79547.56,0.0,0.8756,9e-05,11.83477]
[1778752562352,39.41,79547.63,0.0,0.87561,9e-05,11.83407]
[1778752567387,39.41,79547.26,0.0,0.87558,9e-05,11.83598]
[1778752568394,39.41,79548.05,0.0,0.87566,9e-05,11.8313]
[1778752575443,39.41,79548.45,0.0,0.8757,9e-05,11.82861]
[1778752576450,39.41,79547.67,0.0,0.87563,9e-05,11.83312]
[1778752577457,39.41,79546.62,0.0,0.87553,9e-05,11.83921]
[1778752579570,39.41,79546.17,0.0,0.87549,9e-05,11.84177]
[1778752579646,39.4,79543.24,0.0,0.87523,9e-05,11.85886]
[1778752580478,39.4,79542.16,0.0,0.87513,9e-05,11.86509]
[1778752582492,39.4,79541.98,0.0,0.87512,9e-05,11.86592]
[1778752584506,39.4,79542.26,0.0,0.87515,9e-05,11.86406]
[1778752585513,39.4,79543.47,0.0,0.87526,9e-05,11.85686]
[1778752586520,39.4,79543.9,0.0,0.8753,9e-05,11.85425]
[1778752587527,39.4,79544.22,0.0,0.87533,9e-05,11.85228]
[1778752588534,39.4,79545.23,0.0,0.87542,9e-05,11.84627]
[1778752589541,39.4,79545.21,0.0,0.87542,9e-05,11.84631]
[1778752590548,39.4,79545.32,0.0,0.87544,9e-05,11.84558]
[1778752591555,39.4,79545.24,0.0,0.87547,9e-05,11.84105]
[1778752592562,39.4,79545.36,0.0,0.87548,9e-05,11.84026]
[1778752593569,39.4,79545.07,0.0,0.87546,9e-05,11.84188]
[1778752594576,39.4,79545.28,0.0,0.87548,9e-05,11.84058]
[1778752595583,39.4,79545.36,0.0,0.87549,9e-05,11.84003]
[1778752596590,39.4,79545.33,0.0,0.87548,9e-05,11.84013]
[1778752597597,39.4,79545.6,0.0,0.87551,9e-05,11.83847]
[1778752600618,39.4,79544.91,0.0,0.87545,9e-05,11.84228]
[1778752602633,39.4,79544.13,0.0,0.87538,9e-05,11.84669]
[1778752603640,39.4,79543.76,0.0,0.87535,9e-05,11.84876]
[1778752604647,39.4,79544.35,0.0,0.87541,9e-05,11.84522]
[1778752605654,39.4,79544.53,0.0,0.87542,9e-05,11.84407]
[1778752606661,39.4,79544.67,0.0,0.87544,9e-05,11.84317]
[1778752607668,39.4,79545.3,0.0,0.8755,9e-05,11.83939]
[1778752608675,39.4,79549.29,0.0,0.87586,9e-05,11.81595]
[1778752610689,39.4,79552.52,0.0,0.87615,9e-05,11.79696]
[1778752613710,39.4,79561.27,0.0,0.87694,9e-05,11.74571]
[1778752617738,39.4,79562.51,0.0,0.87704,9e-05,11.73869]
[1778752622773,39.4,79563.63,0.0,0.87714,9e-05,11.73243]
[1778752625794,39.4,79560.26,0.0,0.87683,9e-05,11.75232]
[1778752628815,39.4,79563.49,0.0,0.87712,9e-05,11.73356]
[1778752631836,39.4,79565.58,0.0,0.87731,9e-05,11.72152]
[1778752636875,39.4,79565.25,0.0,0.87727,9e-05,11.72383]
[1778752641910,39.4,79566.71,0.0,0.8774,9e-05,11.71567]
[1778752646945,39.4,79567.31,0.0,0.87744,9e-05,11.7126]
[1778752648959,39.4,79569.64,0.0,0.87765,9e-05,11.69916]
[1778752653994,39.41,79570.67,0.0,0.87777,9e-05,11.68889]
[1778752660036,39.41,79570.37,0.0,0.87774,9e-05,11.69135]
[1778752666080,39.41,79570.49,0.0,0.87774,9e-05,11.69136]
[1778752671115,39.41,79571.53,0.0,0.87782,9e-05,11.68592]
[1778752676150,39.41,79572.2,0.0,0.87787,9e-05,11.68264]
[1778752680179,39.41,79575.99,0.0,0.8782,9e-05,11.66104]
[1778752683200,39.42,79578.22,0.0,0.87839,9e-05,11.64855]
[1778752689242,39.42,79578.21,0.0,0.87838,9e-05,11.6489]
[1778752694277,39.42,79578.45,0.0,0.87839,9e-05,11.64845]
[1778752700320,39.42,79578.95,0.0,0.87842,9e-05,11.64663]
[1778752702093,39.42,79578.98,0.0,0.87842,9e-05,11.64665]
[1778752702334,39.42,79581.7,0.0,0.87866,9e-05,11.63098]
[1778752703341,39.42,79584.52,0.0,0.8789,9e-05,11.61476]
[1778752703928,39.42,79584.52,0.0,0.8789,9e-05,11.61476]
[1778752704348,39.42,79586.91,0.0,0.87912,9e-05,11.60079]
[1778752706362,39.42,79589.42,0.0,0.87934,9e-05,11.58614]
[1778752708376,39.42,79591.78,0.0,0.87955,9e-05,11.57238]
[1778752709383,39.42,79594.78,0.0,0.87981,9e-05,11.55494]
[1778752713285,39.42,79595.32,0.0,0.8799,9e-05,11.54699]
[1778752713417,39.42,79599.1,0.0,0.88023,9e-05,11.52504]
[1778752714424,39.42,79602.63,0.0,0.88054,9e-05,11.50459]
[1778752717445,39.42,79604.8,0.0,0.88073,9e-05,11.49227]
[1778752719459,39.42,79609.08,0.0,0.8811,9e-05,11.46763]
[1778752722787,39.42,79608.89,0.0,0.88108,9e-05,11.46902]
[1778752722806,39.42,79608.89,0.0,0.88108,9e-05,11.46902]
[1778752728522,39.43,79608.96,0.0,0.88107,9e-05,11.46949]
[1778752732550,39.43,79612.02,0.0,0.88133,9e-05,11.45209]
[1778752737585,39.43,79615.31,0.0,0.88161,9e-05,11.43358]
[1778752741615,39.43,79617.57,0.0,0.8818,9e-05,11.42101]
[1778752746650,39.43,79618.01,0.0,0.88183,9e-05,11.41919]
[1778752747657,39.43,79620.16,0.0,0.88201,9e-05,11.40687]
[1778752752692,39.44,79620.61,0.0,0.88204,9e-05,11.40512]
[1778752754707,39.44,79613.44,0.0,0.88141,9e-05,11.44702]
[1778752755714,39.44,79616.57,0.0,0.88168,9e-05,11.42896]
[1778752756079,39.44,79616.57,0.0,0.88168,9e-05,11.42896]
[1778752756721,39.44,79619.96,0.0,0.88197,9e-05,11.40943]
[1778752757728,39.44,79627.29,0.0,0.88261,9e-05,11.36712]
[1778752762763,39.44,79628.46,0.0,0.8827,9e-05,11.36055]
[1778752763947,39.44,79628.46,0.0,0.8827,9e-05,11.36055]
[1778752764559,39.44,79628.7,0.0,0.88272,9e-05,11.35916]
[1778752764777,39.44,79619.91,0.0,0.88196,9e-05,11.41007]
[1778752766791,39.44,79618.28,0.0,0.88182,9e-05,11.41935]
[1778752769812,39.44,79616.24,0.0,0.88165,9e-05,11.43091]
[1778752771099,39.44,79617.29,0.0,0.88174,9e-05,11.42471]
[1778752771826,39.44,79611.2,0.0,0.88125,9e-05,11.45505]
[1778752773840,39.44,79607.76,0.0,0.88096,9e-05,11.47473]
[1778752778584,39.43,79607.19,0.0,0.88092,9e-05,11.47735]
[1778752778875,39.43,79607.12,0.0,0.88092,9e-05,11.47758]
[1778752782903,39.43,79603.72,0.0,0.88063,9e-05,11.49662]
[1778752787938,39.43,79603.99,0.0,0.88067,9e-05,11.49403]
[1778752790959,39.43,79603.39,0.0,0.88062,9e-05,11.49689]
[1778752797001,39.42,79603.0,0.0,0.88061,9e-05,11.49787]
[1778752801178,39.42,79603.0,0.0,0.88062,9e-05,11.49723]
[1778752801323,39.42,79603.0,0.0,0.88062,9e-05,11.49723]
[1778752801418,39.42,79599.78,0.0,0.88034,9e-05,11.51573]
[1778752802078,39.42,79581.3,0.0,0.8787,9e-05,11.62364]
[1778752803283,39.42,79581.3,0.0,0.8787,9e-05,11.62364]
[1778752803378,39.42,79585.05,0.0,0.87903,9e-05,11.60225]
[1778752804095,39.42,79595.61,0.0,0.87996,9e-05,11.54077]
[1778752805107,39.42,79615.81,0.0,0.88173,9e-05,11.42332]
[1778752806897,39.42,79615.81,0.0,0.88173,9e-05,11.42332]
[1778752806979,39.42,79618.75,0.0,0.88198,9e-05,11.40644]
[1778752807058,39.42,79618.75,0.0,0.88198,9e-05,11.40644]
[1778752807061,39.42,79618.75,0.0,0.88198,9e-05,11.40644]
[1778752808128,39.42,79625.6,0.0,0.88257,9e-05,11.36693]
[1778752809135,39.42,79628.77,0.0,0.88285,9e-05,11.3485]
[1778752810593,39.42,79628.77,0.0,0.88285,9e-05,11.3485]
[1778752810979,39.42,79628.77,0.0,0.88285,9e-05,11.3485]
[1778752810692,39.42,79630.69,0.0,0.88302,9e-05,11.33738]
[1778752811149,39.42,79632.78,0.0,0.8832,9e-05,11.32528]
[1778752814921,39.42,79631.35,0.0,0.88307,9e-05,11.33363]
[1778752815702,39.42,79630.27,0.0,0.88298,9e-05,11.33994]
[1778752816044,39.42,79630.27,0.0,0.88298,9e-05,11.33994]
[1778752815804,39.42,79633.74,0.0,0.88328,9e-05,11.31987]
[1778752816184,39.42,79651.05,0.0,0.88476,9e-05,11.21984]
[1778752817191,39.42,79659.77,0.0,0.8855,9e-05,11.16959]
[1778752818618,39.42,79659.77,0.0,0.8855,9e-05,11.16959]
[1778752818812,39.42,79659.77,0.0,0.8855,9e-05,11.16959]
[1778752818829,39.43,79660.42,0.0,0.88555,8e-05,11.16632]
[1778752819205,39.43,79659.9,0.0,0.88551,9e-05,11.16932]
[1778752820212,39.43,79661.23,0.0,0.88562,8e-05,11.16193]
[1778752821219,39.43,79662.39,0.0,0.88571,8e-05,11.15552]
[1778752822226,39.43,79661.96,0.0,0.88567,8e-05,11.15858]
[1778752823233,39.43,79661.39,0.0,0.88562,8e-05,11.16215]
[1778752824240,39.43,79663.66,0.0,0.8858,8e-05,11.14936]
[1778752825247,39.43,79664.72,0.0,0.88589,8e-05,11.14325]
[1778752826254,39.43,79664.42,0.0,0.88586,8e-05,11.1456]
[1778752827261,39.43,79663.82,0.0,0.8858,8e-05,11.14937]
[1778752829278,39.43,79662.77,0.0,0.88571,8e-05,11.15603]
[1778752830282,39.43,79662.31,0.0,0.88566,8e-05,11.15898]
[1778752833559,39.44,79662.35,0.0,0.8857,8e-05,11.15446]
[1778752833660,39.44,79662.42,0.0,0.8857,8e-05,11.15436]
[1778752835320,39.44,79665.78,0.0,0.88598,8e-05,11.13562]
[1778752836327,39.44,79670.6,0.0,0.88638,8e-05,11.10792]
[1778752841363,39.44,79671.33,0.0,0.88642,8e-05,11.10531]
[1778752846397,39.45,79672.15,0.0,0.88647,8e-05,11.10248]
[1778752847404,39.45,79674.73,0.0,0.88668,8e-05,11.08803]
[1778752852439,39.45,79675.75,0.0,0.88676,8e-05,11.08274]
[1778752854453,39.45,79677.61,0.0,0.88691,8e-05,11.07229]
[1778752858482,39.45,79680.01,0.0,0.8871,8e-05,11.05908]
[1778752860496,39.46,79682.92,0.0,0.8873,8e-05,11.04557]
[1778752861503,39.46,79684.95,0.0,0.88747,8e-05,11.0341]
[1778752863517,39.46,79682.5,0.0,0.88726,8e-05,11.04853]
[1778752864742,39.46,79682.5,0.0,0.88726,8e-05,11.04853]
[1778752864801,39.46,79684.36,0.0,0.88741,8e-05,11.03802]
[1778752865838,39.46,79684.36,0.0,0.88741,8e-05,11.03802]
[1778752865893,39.46,79685.35,0.0,0.88749,8e-05,11.03252]
[1778752867545,39.46,79689.65,0.0,0.88785,8e-05,11.00827]
[1778752868239,39.46,79689.65,0.0,0.88785,8e-05,11.00827]
[1778752868291,39.46,79689.65,0.0,0.88785,8e-05,11.00827]
[1778752868310,39.46,79689.65,0.0,0.88785,8e-05,11.00827]
[1778752868552,39.46,79688.51,0.0,0.88775,8e-05,11.01502]
[1778752873587,39.47,79696.79,0.0,0.88842,8e-05,10.96865]
[1778752875175,39.47,79699.36,0.0,0.88864,8e-05,10.95421]
[1778752875242,39.47,79699.36,0.0,0.88864,8e-05,10.95421]
[1778752875307,39.47,79699.36,0.0,0.88864,8e-05,10.95421]
[1778752875601,39.47,79699.46,0.0,0.88864,8e-05,10.95393]
[1778752879251,39.47,79698.97,0.0,0.88859,8e-05,10.95758]
[1778752882849,39.47,79699.31,0.0,0.8886,8e-05,10.95645]
[1778752882934,39.47,79686.17,0.0,0.8875,8e-05,11.03201]
[1778752883657,39.47,79677.35,0.0,0.88676,8e-05,11.08278]
[1778752884664,39.47,79673.47,0.0,0.88643,8e-05,11.10546]
[1778752886127,39.47,79673.89,0.0,0.88646,8e-05,11.10339]
[1778752887253,39.48,79672.71,0.0,0.88635,8e-05,11.11052]
[1778752887305,39.48,79672.71,0.0,0.88635,8e-05,11.11052]
[1778752887559,39.48,79672.71,0.0,0.88635,8e-05,11.11052]
[1778752887685,39.48,79673.04,0.0,0.88637,8e-05,11.10896]
[1778752889267,39.48,79671.79,0.0,0.88626,8e-05,11.11649]
[1778752889319,39.48,79671.79,0.0,0.88626,8e-05,11.11649]
[1778752890066,39.48,79671.79,0.0,0.88626,8e-05,11.11649]
[1778752890706,39.48,79660.15,0.0,0.88527,9e-05,11.18409]
[1778752891714,39.48,79655.25,0.0,0.88489,9e-05,11.20765]
[1778752896558,39.48,79653.31,0.0,0.88472,9e-05,11.21934]
[1778752896609,39.48,79653.31,0.0,0.88472,9e-05,11.21934]
[1778752896807,39.48,79653.31,0.0,0.88472,9e-05,11.21934]
[1778752896908,39.48,79653.12,0.0,0.88469,9e-05,11.22077]
[1778752900588,39.48,79653.09,0.0,0.88469,9e-05,11.22127]
[1778752900777,39.48,79653.05,0.0,0.88468,9e-05,11.22182]
[1778752904805,39.48,79654.37,0.0,0.88478,9e-05,11.21484]
[1778752905812,39.48,79654.96,0.0,0.88483,9e-05,11.2116]
[1778752908094,39.49,79654.94,0.0,0.88483,9e-05,11.21189]
[1778752908143,39.49,79654.72,0.0,0.88481,9e-05,11.21332]
[1778752908307,39.49,79654.72,0.0,0.88481,9e-05,11.21332]
[1778752908833,39.49,79654.38,0.0,0.88477,9e-05,11.21545]
[1778752913869,39.49,79655.26,0.0,0.88484,9e-05,11.21119]
[1778752918229,39.49,79655.2,0.0,0.88482,9e-05,11.2122]
[1778752918275,39.49,79655.2,0.0,0.88482,9e-05,11.2122]
[1778752918308,39.49,79655.2,0.0,0.88482,9e-05,11.2122]
[1778752918794,39.49,79655.2,0.0,0.88482,9e-05,11.2122]
[1778752918809,39.49,79655.2,0.0,0.88482,9e-05,11.2122]
[1778752918904,39.49,79655.21,0.0,0.88482,9e-05,11.21231]
[1778752921925,39.49,79653.26,0.0,0.88465,9e-05,11.22403]
[1778752925953,39.49,79652.52,0.0,0.88458,9e-05,11.22889]
[1778752927108,39.49,79652.52,0.0,0.88458,9e-05,11.22889]
[1778752927129,39.49,79652.52,0.0,0.88458,9e-05,11.22889]
[1778752926960,39.49,79651.79,0.0,0.88451,9e-05,11.23323]
[1778752927311,39.49,79651.79,0.0,0.88451,9e-05,11.23323]
[1778752927412,39.49,79651.79,0.0,0.88451,9e-05,11.23336]
[1778752930988,39.49,79652.38,0.0,0.88455,9e-05,11.23035]
[1778752934009,39.5,79653.2,0.0,0.88462,9e-05,11.22601]
[1778752939044,39.5,79653.33,0.0,0.88462,9e-05,11.2259]
[1778752940051,39.5,79652.89,0.0,0.88458,9e-05,11.22856]
[1778752941063,39.5,79652.89,0.0,0.88458,9e-05,11.22856]
[1778752941110,39.5,79652.89,0.0,0.88458,9e-05,11.22856]
[1778752941077,39.5,79652.93,0.0,0.88458,9e-05,11.22845]
[1778752941309,39.5,79652.93,0.0,0.88458,9e-05,11.22845]
[1778752942065,39.5,79652.97,0.0,0.88458,9e-05,11.22834]
[1778752944079,39.5,79652.27,0.0,0.88452,9e-05,11.23261]
[1778752945087,39.5,79652.78,0.0,0.88456,9e-05,11.22978]
[1778752946093,39.5,79661.75,0.0,0.88533,8e-05,11.17824]
[1778752946465,39.5,79661.75,0.0,0.88533,8e-05,11.17824]
[1778752946513,39.5,79661.75,0.0,0.88533,8e-05,11.17824]
[1778752946561,39.5,79661.75,0.0,0.88533,8e-05,11.17824]
[1778752947100,39.5,79664.21,0.0,0.88553,8e-05,11.16428]
[1778752948107,39.5,79664.73,0.0,0.88557,8e-05,11.1615]
[1778752949114,39.5,79666.39,0.0,0.88571,8e-05,11.15217]
[1778752950121,39.5,79666.23,0.0,0.88569,8e-05,11.15332]
[1778752951128,39.5,79665.86,0.0,0.8857,8e-05,11.15079]
[1778752952135,39.5,79665.47,0.0,0.88566,8e-05,11.15326]
[1778752953142,39.5,79664.97,0.0,0.88562,8e-05,11.15636]
[1778752954149,39.5,79665.3,0.0,0.88564,8e-05,11.15468]
[1778752959184,39.51,79665.02,0.0,0.8856,8e-05,11.15739]
[1778752959437,39.51,79665.02,0.0,0.8856,8e-05,11.15739]
[1778752959486,39.51,79665.02,0.0,0.8856,8e-05,11.15739]
[1778752959571,39.51,79665.02,0.0,0.8856,8e-05,11.15739]
[1778752959672,39.51,79665.02,0.0,0.8856,8e-05,11.1576]
[1778752960192,39.51,79665.36,0.0,0.88563,8e-05,11.15565]
[1778752961199,39.51,79665.54,0.0,0.88564,8e-05,11.15483]
[1778752963213,39.51,79666.63,0.0,0.88573,8e-05,11.14899]
[1778752964220,39.51,79667.53,0.0,0.8858,8e-05,11.14403]
[1778752966234,39.51,79667.32,0.0,0.88578,8e-05,11.14569]
[1778752967358,39.51,79667.32,0.0,0.88578,8e-05,11.14569]
[1778752967403,39.51,79667.32,0.0,0.88578,8e-05,11.14569]
[1778752967560,39.51,79667.32,0.0,0.88578,8e-05,11.14569]
[1778752967597,39.51,79668.87,0.0,0.88591,8e-05,11.13694]
[1778752968248,39.51,79668.02,0.0,0.88583,8e-05,11.14183]
[1778752969255,39.51,79669.0,0.0,0.88591,8e-05,11.13644]
[1778752974290,39.51,79669.38,0.0,0.88593,8e-05,11.13547]
[1778752977311,39.52,79668.87,0.0,0.88587,8e-05,11.13915]
[1778752978568,39.52,79668.87,0.0,0.88587,8e-05,11.13915]
[1778752978619,39.52,79668.87,0.0,0.88587,8e-05,11.13915]
[1778752978809,39.52,79668.87,0.0,0.88587,8e-05,11.13915]
[1778752978909,39.52,79668.87,0.0,0.88587,8e-05,11.13965]
[1778752979325,39.52,79668.92,0.0,0.88587,8e-05,11.13937]
[1778752980332,39.52,79658.02,0.0,0.88494,9e-05,11.2023]
[1778752981339,39.52,79654.19,0.0,0.88461,9e-05,11.2246]
[1778752983353,39.52,79654.05,0.0,0.8846,9e-05,11.22569]
[1778752986848,39.52,79654.15,0.0,0.8846,9e-05,11.22537]
[1778752986900,39.52,79654.15,0.0,0.8846,9e-05,11.22537]
[1778752987057,39.52,79654.15,0.0,0.8846,9e-05,11.22537]
[1778752987158,39.52,79654.15,0.0,0.8846,9e-05,11.22562]
[1778752987381,39.52,79654.65,0.0,0.88464,9e-05,11.22287]
[1778752988388,39.52,79656.05,0.0,0.88476,9e-05,11.21493]
[1778752989395,39.52,79655.06,0.0,0.88467,9e-05,11.22077]
[1778752991409,39.52,79654.55,0.0,0.88462,9e-05,11.22396]
[1778752996444,39.52,79654.99,0.0,0.88465,9e-05,11.22203]
[1778752997451,39.52,79655.4,0.0,0.88468,9e-05,11.21979]
[1778752998458,39.52,79654.99,0.0,0.88465,9e-05,11.22228]
[1778752999465,39.52,79655.74,0.0,0.88471,9e-05,11.21808]
[1778753001479,39.53,79656.15,0.0,0.88474,9e-05,11.21596]
[1778753003493,39.53,79656.8,0.0,0.88479,9e-05,11.21247]
[1778753004500,39.53,79657.15,0.0,0.88482,9e-05,11.21058]
[1778753006514,39.53,79655.51,0.0,0.88468,9e-05,11.22028]
[1778753007521,39.53,79656.32,0.0,0.88474,9e-05,11.21573]
[1778753008528,39.53,79655.46,0.0,0.88467,9e-05,11.2208]
[1778753013563,39.53,79655.6,0.0,0.88471,9e-05,11.21565]
[1778753014259,39.53,79655.6,0.0,0.88471,9e-05,11.21565]
[1778753014312,39.53,79655.6,0.0,0.88471,9e-05,11.21565]
[1778753014568,39.53,79655.6,0.0,0.88471,9e-05,11.21565]
[1778753014570,39.53,79655.97,0.0,0.88474,9e-05,11.21363]
[1778753015577,39.53,79656.81,0.0,0.88481,9e-05,11.2089]
[1778753017591,39.53,79655.54,0.0,0.8847,9e-05,11.21645]
[1778753019605,39.53,79654.76,0.0,0.88463,9e-05,11.22115]
[1778753021619,39.53,79655.15,0.0,0.88466,9e-05,11.2191]
[1778753026655,39.53,79654.54,0.0,0.8846,9e-05,11.22311]
[1778753028812,39.53,79654.57,0.0,0.88461,9e-05,11.22303]
[1778753028864,39.53,79654.57,0.0,0.88461,9e-05,11.22303]
[1778753029061,39.53,79654.57,0.0,0.88461,9e-05,11.22303]
[1778753029070,39.53,79655.22,0.0,0.88466,9e-05,11.21938]
[1778753031689,39.53,79653.21,0.0,0.88448,9e-05,11.23123]
[1778753032696,39.53,79651.86,0.0,0.88437,9e-05,11.23908]
[1778753033703,39.53,79650.74,0.0,0.88427,9e-05,11.24559]
[1778753036736,39.53,79650.7,0.0,0.88427,9e-05,11.24587]
[1778753036788,39.53,79650.7,0.0,0.88427,9e-05,11.24587]
[1778753036810,39.53,79650.7,0.0,0.88427,9e-05,11.24587]
[1778753036837,39.53,79649.36,0.0,0.88415,9e-05,11.25368]
[1778753037731,39.53,79649.85,0.0,0.88419,9e-05,11.2509]
[1778753043773,39.53,79649.83,0.0,0.88419,9e-05,11.25123]
[1778753044892,39.53,79649.83,0.0,0.88419,9e-05,11.25123]
[1778753044944,39.53,79649.83,0.0,0.88419,9e-05,11.25123]
[1778753045060,39.53,79649.83,0.0,0.88419,9e-05,11.25123]
[1778753045104,39.53,79649.83,0.0,0.88419,9e-05,11.25127]
[1778753050542,39.54,79649.51,0.0,0.88415,9e-05,11.25385]
[1778753050565,39.54,79649.51,0.0,0.88415,9e-05,11.25385]
[1778753050594,39.54,79649.51,0.0,0.88415,9e-05,11.25385]
[1778753050822,39.54,79648.96,0.0,0.8841,9e-05,11.25704]
[1778753055610,39.54,79648.91,0.0,0.8841,9e-05,11.2574]
[1778753055813,39.54,79648.91,0.0,0.8841,9e-05,11.2574]
[1778753055857,39.54,79649.26,0.0,0.88413,9e-05,11.25542]
[1778753056864,39.54,79651.31,0.0,0.8843,9e-05,11.24363]
[1778753057871,39.54,79651.91,0.0,0.88435,9e-05,11.24022]
[1778753059885,39.54,79651.28,0.0,0.8843,9e-05,11.24393]
[1778753061068,39.54,79651.28,0.0,0.8843,9e-05,11.24393]
[1778753061114,39.54,79651.28,0.0,0.8843,9e-05,11.24393]
[1778753061158,39.54,79651.63,0.0,0.88433,9e-05,11.24195]
[1778753061311,39.54,79651.63,0.0,0.88433,9e-05,11.24195]
[1778753061899,39.54,79652.86,0.0,0.88443,9e-05,11.23526]
[1778753065927,39.54,79653.88,0.0,0.88449,9e-05,11.23088]
[1778753066934,39.54,79653.36,0.0,0.88445,9e-05,11.23393]
[1778753071969,39.54,79653.31,0.0,0.88448,9e-05,11.22958]
[1778753072650,39.54,79653.31,0.0,0.88448,9e-05,11.22958]
[1778753072702,39.54,79653.31,0.0,0.88448,9e-05,11.22958]
[1778753072809,39.54,79653.31,0.0,0.88448,9e-05,11.22958]
[1778753072976,39.54,79653.7,0.0,0.88451,9e-05,11.22739]
[1778753073983,39.54,79653.16,0.0,0.88446,9e-05,11.23056]
[1778753075997,39.54,79653.77,0.0,0.88452,9e-05,11.22715]
[1778753079018,39.54,79653.12,0.0,0.88446,9e-05,11.23106]
[1778753079408,39.54,79653.12,0.0,0.88446,9e-05,11.23106]
[1778753079454,39.54,79653.12,0.0,0.88446,9e-05,11.23106]
[1778753079560,39.54,79653.12,0.0,0.88446,9e-05,11.23106]
[1778753079661,39.54,79653.12,0.0,0.88446,9e-05,11.23111]
[1778753081033,39.54,79653.53,0.0,0.88449,9e-05,11.2288]
[1778753082042,39.54,79652.9,0.0,0.88444,9e-05,11.23248]
[1778753083046,39.54,79653.33,0.0,0.88447,9e-05,11.23006]
[1778753086067,39.54,79652.93,0.0,0.88444,9e-05,11.23251]
[1778753087319,39.54,79652.66,0.0,0.88441,9e-05,11.23411]
[1778753087325,39.54,79652.66,0.0,0.88441,9e-05,11.23411]
[1778753087563,39.54,79652.66,0.0,0.88441,9e-05,11.23411]
[1778753088081,39.54,79652.43,0.0,0.88439,9e-05,11.23548]
[1778753094123,39.55,79652.39,0.0,0.88438,9e-05,11.23595]
[1778753096158,39.55,79652.43,0.0,0.88439,9e-05,11.23576]
[1778753096206,39.55,79652.43,0.0,0.88439,9e-05,11.23576]
[1778753096310,39.55,79652.43,0.0,0.88439,9e-05,11.23576]
[1778753096259,39.55,79649.21,0.0,0.88411,9e-05,11.25434]
[1778753101127,39.55,79648.96,0.0,0.88409,9e-05,11.25582]
[1778753101140,39.55,79648.96,0.0,0.88409,9e-05,11.25582]
[1778753101310,39.55,79648.96,0.0,0.88409,9e-05,11.25582]
[1778753101172,39.55,79653.89,0.0,0.88451,9e-05,11.22744]
[1778753102179,39.55,79655.9,0.0,0.88468,9e-05,11.21592]
[1778753103186,39.55,79655.54,0.0,0.88465,9e-05,11.21806]
[1778753107214,39.55,79654.73,0.0,0.88458,9e-05,11.22298]
[1778753108221,39.55,79652.82,0.0,0.88441,9e-05,11.23403]
[1778753108465,39.55,79652.82,0.0,0.88441,9e-05,11.23403]
[1778753108508,39.55,79652.82,0.0,0.88441,9e-05,11.23403]
[1778753108570,39.55,79652.82,0.0,0.88441,9e-05,11.23403]
[1778753109228,39.55,79653.11,0.0,0.88444,9e-05,11.2324]
[1778753110235,39.55,79652.45,0.0,0.88438,9e-05,11.23624]
[1778753111242,39.55,79650.69,0.0,0.88423,9e-05,11.24641]
[1778753117284,39.55,79650.98,0.0,0.88425,9e-05,11.24485]
[1778753118291,39.55,79651.61,0.0,0.88431,9e-05,11.24125]
[1778753119298,39.55,79652.65,0.0,0.88439,9e-05,11.23529]
[1778753123326,39.55,79651.81,0.0,0.88432,9e-05,11.24026]
[1778753124333,39.55,79650.96,0.0,0.88425,9e-05,11.24518]
[1778753130175,39.55,79651.32,0.0,0.88428,9e-05,11.24319]
[1778753130218,39.55,79651.32,0.0,0.88428,9e-05,11.24319]
[1778753130310,39.55,79651.32,0.0,0.88428,9e-05,11.24319]
[1778753130276,39.55,79652.51,0.0,0.88438,9e-05,11.23639]
[1778753130375,39.55,79654.61,0.0,0.88456,9e-05,11.2243]
[1778753132389,39.55,79655.41,0.0,0.88467,9e-05,11.21489]
[1778753136739,39.55,79655.2,0.0,0.88465,9e-05,11.21627]
[1778753136792,39.55,79655.2,0.0,0.88465,9e-05,11.21627]
[1778753136809,39.55,79655.2,0.0,0.88465,9e-05,11.21627]
[1778753136887,39.55,79655.28,0.0,0.88465,9e-05,11.21592]
[1778753137424,39.55,79655.68,0.0,0.88469,9e-05,11.21362]
[1778753140445,39.55,79656.05,0.0,0.88471,9e-05,11.21166]
[1778753141574,39.55,79656.05,0.0,0.88471,9e-05,11.21166]
[1778753141647,39.55,79658.03,0.0,0.88488,9e-05,11.20038]
[1778753142461,39.55,79664.1,0.0,0.8854,8e-05,11.16548]
[1778753143467,39.55,79667.24,0.0,0.88566,8e-05,11.14752]
[1778753144474,39.55,79667.91,0.0,0.88572,8e-05,11.14381]
[1778753145481,39.55,79668.24,0.0,0.88574,8e-05,11.14208]
[1778753147263,39.55,79668.24,0.0,0.88574,8e-05,11.14208]
[1778753147315,39.55,79668.24,0.0,0.88574,8e-05,11.14208]
[1778753147307,39.55,79667.69,0.0,0.88569,8e-05,11.14559]
[1778753147495,39.55,79668.2,0.0,0.88573,8e-05,11.14266]
[1778753148502,39.55,79667.68,0.0,0.88569,8e-05,11.14582]
[1778753149509,39.55,79667.9,0.0,0.8857,8e-05,11.14474]
[1778753150570,39.55,79667.9,0.0,0.8857,8e-05,11.14474]
[1778753151523,39.55,79667.76,0.0,0.88569,8e-05,11.14592]
[1778753155572,39.55,79667.76,0.0,0.88569,8e-05,11.14592]
[1778753155624,39.55,79667.76,0.0,0.88569,8e-05,11.14592]
[1778753155720,39.56,79668.08,0.0,0.8857,8e-05,11.14503]
[1778753156558,39.56,79667.98,0.0,0.88569,8e-05,11.1458]
[1778753158560,39.56,79668.01,0.0,0.88569,8e-05,11.14584]
[1778753159057,39.56,79668.01,0.0,0.88569,8e-05,11.14584]
[1778753159162,39.56,79668.01,0.0,0.88569,8e-05,11.14604]
[1778753159579,39.56,79663.98,0.0,0.88534,8e-05,11.16939]
[1778753160685,39.56,79663.98,0.0,0.88534,8e-05,11.16939]
[1778753161070,39.56,79663.98,0.0,0.88534,8e-05,11.16939]
[1778753161128,39.56,79658.97,0.0,0.88491,9e-05,11.19837]
[1778753161593,39.56,79655.55,0.0,0.88462,9e-05,11.21817]
[1778753162566,39.56,79655.55,0.0,0.88462,9e-05,11.21817]
[1778753162667,39.56,79653.54,0.0,0.88445,9e-05,11.22983]
[1778753168657,39.56,79654.02,0.0,0.88448,9e-05,11.22756]
[1778753170671,39.56,79654.55,0.0,0.88452,9e-05,11.22468]
[1778753175706,39.56,79653.69,0.0,0.88444,9e-05,11.23005]
[1778753180741,39.56,79655.41,0.0,0.88458,9e-05,11.22053]
[1778753181748,39.56,79656.12,0.0,0.88464,9e-05,11.21653]
[1778753185776,39.56,79656.72,0.0,0.88469,9e-05,11.21344]
[1778753187790,39.56,79657.18,0.0,0.88473,9e-05,11.21099]
[1778753196855,39.57,79657.19,0.0,0.88476,9e-05,11.20689]
[1778753205919,39.57,79656.5,0.0,0.88469,9e-05,11.21166]
[1778753207933,39.57,79656.88,0.0,0.88472,9e-05,11.20964]
[1778753210954,39.57,79656.04,0.0,0.88464,9e-05,11.21472]
[1778753213975,39.57,79653.35,0.0,0.88441,9e-05,11.23045]
[1778753215989,39.57,79651.98,0.0,0.88429,9e-05,11.23847]
[1778753216996,39.57,79645.74,0.0,0.88375,9e-05,11.27446]
[1778753218075,39.57,79645.74,0.0,0.88375,9e-05,11.27446]
[1778753218129,39.57,79640.97,0.0,0.88334,9e-05,11.30196]
[1778753219010,39.57,79628.13,0.0,0.88223,9e-05,11.37656]
[1778753219874,39.57,79628.13,0.0,0.88223,9e-05,11.37656]
[1778753220017,39.57,79628.71,0.0,0.88227,9e-05,11.37363]
[1778753222031,39.58,79626.54,0.0,0.88207,9e-05,11.38702]
[1778753223038,39.58,79624.58,0.0,0.8819,9e-05,11.39875]
[1778753225052,39.58,79622.79,0.0,0.88173,9e-05,11.40987]
[1778753226130,39.58,79617.03,0.0,0.88122,9e-05,11.44354]
[1778753226554,39.58,79617.03,0.0,0.88122,9e-05,11.44354]
[1778753227066,39.58,79613.94,0.0,0.88095,9e-05,11.46173]
[1778753228073,39.58,79611.82,0.0,0.88076,9e-05,11.4743]
[1778753231094,39.58,79612.87,0.0,0.88084,9e-05,11.46907]
[1778753232101,39.58,79611.93,0.0,0.88075,9e-05,11.4748]
[1778753235122,39.59,79613.53,0.0,0.88088,9e-05,11.4664]
[1778753236129,39.59,79616.88,0.0,0.88117,9e-05,11.44732]
[1778753237136,39.59,79619.48,0.0,0.88139,9e-05,11.43262]
[1778753241164,39.59,79616.68,0.0,0.88112,9e-05,11.45021]
[1778753242171,39.59,79615.95,0.0,0.88106,9e-05,11.45476]
[1778753247206,39.6,79610.54,0.0,0.88056,9e-05,11.48764]
[1778753248213,39.6,79604.08,0.0,0.87999,9e-05,11.52531]
[1778753249220,39.6,79602.13,0.0,0.87982,9e-05,11.53682]
[1778753251234,39.6,79597.89,0.0,0.87948,9e-05,11.55687]
[1778753252421,39.6,79597.89,0.0,0.87948,9e-05,11.55687]
[1778753252429,39.6,79596.31,0.0,0.87934,9e-05,11.5662]
[1778753253248,39.6,79590.33,0.0,0.87881,9e-05,11.60103]
[1778753253857,39.6,79590.33,0.0,0.87881,9e-05,11.60103]
[1778753254564,39.6,79589.15,0.0,0.8787,9e-05,11.60799]
[1778753257276,39.6,79580.2,0.0,0.87791,9e-05,11.66022]
[1778753258103,39.6,79580.2,0.0,0.87791,9e-05,11.66022]
[1778753258183,39.6,79580.2,0.0,0.87791,9e-05,11.66022]
[1778753258283,39.6,79571.86,0.0,0.87716,9e-05,11.70872]
[1778753259290,39.6,79566.54,0.0,0.87669,9e-05,11.73962]
[1778753260556,39.6,79567.88,0.0,0.87681,9e-05,11.73174]
[1778753260608,39.6,79567.88,0.0,0.87681,9e-05,11.73174]
[1778753261057,39.6,79567.88,0.0,0.87681,9e-05,11.73174]
[1778753261305,39.6,79567.95,0.0,0.87682,9e-05,11.73126]
[1778753262823,39.6,79567.78,0.0,0.8768,9e-05,11.73218]
[1778753263318,39.6,79562.97,0.0,0.87637,9e-05,11.7601]
[1778753264325,39.6,79550.88,0.0,0.87528,9e-05,11.83068]
[1778753265332,39.6,79547.23,0.0,0.87495,9e-05,11.85202]
[1778753268354,39.6,79550.57,0.0,0.87525,9e-05,11.83266]
[1778753273389,39.6,79550.72,0.0,0.87526,9e-05,11.83237]
[1778753275403,39.6,79553.16,0.0,0.87547,9e-05,11.81872]
[1778753276410,39.6,79555.36,0.0,0.87566,9e-05,11.80627]
[1778753279432,39.61,79558.07,0.0,0.87589,9e-05,11.79164]
[1778753280438,39.61,79560.35,0.0,0.87609,9e-05,11.7785]
[1778753281445,39.61,79553.98,0.0,0.87552,9e-05,11.81576]
[1778753282452,39.61,79549.77,0.0,0.87513,9e-05,11.84067]
[1778753285473,39.61,79552.43,0.0,0.87536,9e-05,11.82619]
[1778753286480,39.61,79555.54,0.0,0.87563,9e-05,11.80844]
[1778753291516,39.62,79557.2,0.0,0.87575,9e-05,11.80076]
[1778753296551,39.62,79557.23,0.0,0.87572,9e-05,11.80259]
[1778753301586,39.63,79557.57,0.0,0.87572,9e-05,11.8026]
[1778753304608,39.63,79561.58,0.0,0.87606,9e-05,11.78045]
[1778753309643,39.64,79560.76,0.0,0.87596,9e-05,11.78735]
[1778753315686,39.64,79559.96,0.0,0.87589,9e-05,11.78953]
[1778753321728,39.65,79560.99,0.0,0.87595,9e-05,11.78597]
[1778753323742,39.65,79553.79,0.0,0.87528,9e-05,11.82908]
[1778753324749,39.65,79551.2,0.0,0.87504,9e-05,11.8445]
[1778753329784,39.66,79551.41,0.0,0.87504,9e-05,11.8449]
[1778753334819,39.66,79551.96,0.0,0.87506,9e-05,11.84331]
[1778753339854,39.67,79552.65,0.0,0.8751,9e-05,11.84095]
[1778753341868,39.67,79550.09,0.0,0.87486,9e-05,11.8565]
[1778753347910,39.67,79549.95,0.0,0.87482,9e-05,11.85918]
[1778753353952,39.68,79549.78,0.0,0.87478,9e-05,11.86204]
[1778753359141,39.68,79549.58,0.0,0.87474,9e-05,11.86413]
[1778753362008,39.68,79545.37,0.0,0.87434,9e-05,11.89013]
[1778753363017,39.68,79543.08,0.0,0.87413,9e-05,11.90374]
[1778753364022,39.68,79543.21,0.0,0.87414,9e-05,11.90323]
[1778753365029,39.69,79538.86,0.0,0.87374,9e-05,11.92882]
[1778753366036,39.69,79543.45,0.0,0.87415,9e-05,11.90229]
[1778753367043,39.69,79550.39,0.0,0.87478,9e-05,11.86214]
[1778753372078,39.69,79550.93,0.0,0.87484,9e-05,11.85563]
[1778753375101,39.69,79554.21,0.0,0.87512,9e-05,11.83748]
[1778753376109,39.69,79556.66,0.0,0.87534,9e-05,11.82357]
[1778753381143,39.7,79560.49,0.0,0.87566,9e-05,11.80312]
[1778753386178,39.7,79559.46,0.0,0.87554,9e-05,11.81098]
[1778753391213,39.71,79558.06,0.0,0.87538,9e-05,11.82091]
[1778753392220,39.71,79554.25,0.0,0.87503,9e-05,11.8434]
[1778753397255,39.71,79555.21,0.0,0.8751,9e-05,11.8394]
[1778753402291,39.72,79557.36,0.0,0.87527,9e-05,11.82853]
[1778753403298,39.72,79548.81,0.0,0.87449,9e-05,11.87858]
[1778753404305,39.72,79545.33,0.0,0.87417,9e-05,11.89908]
[1778753405312,39.72,79542.09,0.0,0.87387,9e-05,11.91817]
[1778753406319,39.72,79540.18,0.0,0.8737,9e-05,11.92949]
[1778753409340,39.72,79541.9,0.0,0.87385,9e-05,11.92004]
[1778753411355,39.72,79541.6,0.0,0.87381,9e-05,11.92219]
[1778753412362,39.72,79541.08,0.0,0.87376,9e-05,11.92543]
[1778753416390,39.73,79541.27,0.0,0.87377,9e-05,11.92513]
[1778753417397,39.73,79541.51,0.0,0.87379,9e-05,11.92394]
[1778753418404,39.73,79543.84,0.0,0.87399,9e-05,11.91059]
[1778753419411,39.73,79544.63,0.0,0.87406,9e-05,11.90622]
[1778753420418,39.73,79544.25,0.0,0.87402,9e-05,11.90867]
[1778753421425,39.73,79545.2,0.0,0.87411,9e-05,11.90338]
[1778753422432,39.73,79544.34,0.0,0.87402,9e-05,11.90862]
[1778753423439,39.73,79543.28,0.0,0.87393,9e-05,11.91502]
[1778753424446,39.73,79541.87,0.0,0.87379,9e-05,11.92346]
[1778753429481,39.73,79541.27,0.0,0.87372,9e-05,11.92802]
[1778753439551,39.74,79544.12,0.0,0.87399,9e-05,11.90862]
[1778753440558,39.74,79548.83,0.0,0.87441,9e-05,11.88147]
[1778753441565,39.74,79551.81,0.0,0.87468,9e-05,11.86443]
[1778753446600,39.74,79553.03,0.0,0.87477,9e-05,11.85888]
[1778753449622,39.75,79555.66,0.0,0.87499,9e-05,11.84452]
[1778753452642,39.75,79558.1,0.0,0.87519,9e-05,11.83134]
[1778753457677,39.75,79558.18,0.0,0.87517,9e-05,11.83257]
[1778753460313,39.75,79558.99,0.0,0.87524,9e-05,11.8282]
[1778753460519,39.75,79558.99,0.0,0.87524,9e-05,11.8282]
[1778753460527,39.75,79574.22,0.0,0.8766,9e-05,11.74019]
[1778753461145,39.75,79596.95,0.0,0.87862,9e-05,11.60863]
[1778753461778,39.76,79602.74,0.0,0.87912,9e-05,11.57525]
[1778753462775,39.75,79598.02,0.0,0.87871,9e-05,11.60229]
[1778753463747,39.75,79598.02,0.0,0.87871,9e-05,11.60229]
[1778753463802,39.75,79598.02,0.0,0.87871,9e-05,11.60229]
[1778753463913,39.75,79592.58,0.0,0.87823,9e-05,11.63361]
[1778753464775,39.75,79590.58,0.0,0.87806,9e-05,11.64527]
[1778753466789,39.75,79602.3,0.0,0.87909,9e-05,11.5777]
[1778753467796,39.76,79601.33,0.0,0.879,9e-05,11.58348]
[1778753468803,39.76,79598.8,0.0,0.87877,9e-05,11.59826]
[1778753470114,39.76,79601.14,0.0,0.87898,9e-05,11.58489]
[1778753470817,39.76,79604.86,0.0,0.8793,9e-05,11.56357]
[1778753473136,39.76,79604.31,0.0,0.87925,9e-05,11.56695]
[1778753473214,39.76,79604.31,0.0,0.87925,9e-05,11.56695]
[1778753474057,39.76,79602.62,0.0,0.8791,9e-05,11.57707]
[1778753474121,39.76,79602.54,0.0,0.87909,9e-05,11.57754]
[1778753474845,39.76,79605.99,0.0,0.87939,9e-05,11.55779]
[1778753475852,39.76,79605.43,0.0,0.87934,9e-05,11.56122]
[1778753476859,39.76,79604.88,0.0,0.87929,9e-05,11.56459]
[1778753478873,39.76,79603.75,0.0,0.87918,9e-05,11.57149]
[1778753479881,39.76,79601.67,0.0,0.879,9e-05,11.58367]
[1778753480890,39.76,79598.87,0.0,0.87875,9e-05,11.6]
[1778753482600,39.76,79599.56,0.0,0.87881,9e-05,11.59602]
[1778753482904,39.76,79618.74,0.0,0.88049,9e-05,11.48535]
[1778753483911,39.76,79621.31,0.0,0.88071,9e-05,11.47057]
[1778753484918,39.76,79620.59,0.0,0.88065,9e-05,11.47477]
[1778753485925,39.76,79617.99,0.0,0.88042,9e-05,11.48979]
[1778753486936,39.76,79615.98,0.0,0.88025,9e-05,11.50139]
[1778753487943,39.76,79614.89,0.0,0.88015,9e-05,11.50766]
[1778753488950,39.76,79611.33,0.0,0.87984,9e-05,11.52844]
[1778753492978,39.76,79610.85,0.0,0.87982,9e-05,11.52714]
[1778753493985,39.76,79612.02,0.0,0.87992,9e-05,11.52061]
[1778753494992,39.77,79611.61,0.0,0.87988,9e-05,11.52319]
[1778753496003,39.77,79612.04,0.0,0.87992,9e-05,11.52093]
[1778753499398,39.77,79611.76,0.0,0.87989,9e-05,11.52298]
[1778753499476,39.77,79612.98,0.0,0.87999,9e-05,11.51616]
[1778753500712,39.77,79612.98,0.0,0.87999,9e-05,11.51616]
[1778753500752,39.77,79625.7,0.0,0.8811,9e-05,11.44282]
[1778753501204,39.77,79625.7,0.0,0.8811,9e-05,11.44282]
[1778753501550,39.77,79625.7,0.0,0.8811,9e-05,11.44282]
[1778753501652,39.77,79631.08,0.0,0.88156,9e-05,11.41199]
[1778753503509,39.77,79628.67,0.0,0.88135,9e-05,11.42601]
[1778753504068,39.77,79627.43,0.0,0.88124,9e-05,11.43315]
[1778753506158,39.77,79627.41,0.0,0.88124,9e-05,11.43332]
[1778753506189,39.77,79627.51,0.0,0.88125,9e-05,11.43281]
[1778753507031,39.77,79627.51,0.0,0.88125,9e-05,11.43281]
[1778753507098,39.77,79637.7,0.0,0.88213,9e-05,11.37427]
[1778753508101,39.77,79648.57,0.0,0.88306,9e-05,11.312]
[1778753509108,39.77,79650.21,0.0,0.8832,9e-05,11.30282]
[1778753510115,39.77,79652.2,0.0,0.88337,9e-05,11.29166]
[1778753510937,39.77,79652.2,0.0,0.88337,9e-05,11.29166]
[1778753511138,39.77,79652.2,0.0,0.88337,9e-05,11.29166]
[1778753511187,39.77,79656.72,0.0,0.88375,9e-05,11.26601]
[1778753512218,39.77,79656.72,0.0,0.88375,9e-05,11.26601]
[1778753512320,39.77,79660.91,0.0,0.8841,9e-05,11.24231]
[1778753514720,39.77,79665.88,0.0,0.88451,8e-05,11.21493]
[1778753515150,39.77,79670.17,0.0,0.88487,8e-05,11.19038]
[1778753517562,39.78,79671.33,0.0,0.88497,8e-05,11.18417]
[1778753517643,39.78,79673.52,0.0,0.88514,8e-05,11.17246]
[1778753520404,39.78,79674.05,0.0,0.88518,8e-05,11.16982]
[1778753521192,39.78,79683.26,0.0,0.88595,8e-05,11.11779]
[1778753522199,39.78,79690.82,0.0,0.88658,8e-05,11.07492]
[1778753524213,39.78,79692.82,0.0,0.88674,8e-05,11.06414]
[1778753525232,39.78,79699.17,0.0,0.88727,8e-05,11.02829]
[1778753526227,39.78,79706.66,0.0,0.88789,8e-05,10.98577]
[1778753527296,39.78,79706.66,0.0,0.88789,8e-05,10.98577]
[1778753527311,39.78,79706.66,0.0,0.88789,8e-05,10.98577]
[1778753527445,39.78,79705.76,0.0,0.88781,8e-05,10.99104]
[1778753528241,39.78,79706.83,0.0,0.8879,8e-05,10.98511]
[1778753529248,39.78,79706.55,0.0,0.88787,8e-05,10.98686]
[1778753530255,39.78,79709.1,0.0,0.88808,8e-05,10.97252]
[1778753530828,39.78,79709.1,0.0,0.88808,8e-05,10.97252]
[1778753531485,39.79,79707.14,0.0,0.88792,8e-05,10.98383]
[1778753532661,39.79,79703.24,0.0,0.88759,8e-05,11.00629]
[1778753533276,39.79,79699.91,0.0,0.88731,8e-05,11.02524]
[1778753534283,39.79,79698.92,0.0,0.88723,8e-05,11.03097]
[1778753536298,39.79,79698.29,0.0,0.88717,8e-05,11.03472]
[1778753537304,39.79,79698.83,0.0,0.88722,8e-05,11.03172]
[1778753538311,39.79,79697.01,0.0,0.88706,8e-05,11.04216]
[1778753539318,39.79,79692.05,0.0,0.88665,8e-05,11.07048]
[1778753540325,39.79,79689.07,0.0,0.88639,8e-05,11.08776]
[1778753541333,39.79,79689.75,0.0,0.88645,8e-05,11.08416]
[1778753542731,39.79,79689.25,0.0,0.8864,8e-05,11.08755]
[1778753543570,39.79,79689.25,0.0,0.8864,8e-05,11.08755]
[1778753543651,39.79,79687.3,0.0,0.88623,8e-05,11.09892]
[1778753545361,39.79,79681.71,0.0,0.88575,8e-05,11.13104]
[1778753546371,39.79,79679.76,0.0,0.88559,8e-05,11.14237]
[1778753551403,39.79,79678.96,0.0,0.88555,8e-05,11.14292]
[1778753553418,39.79,79681.86,0.0,0.88579,8e-05,11.12672]
[1778753554424,39.8,79686.22,0.0,0.88615,8e-05,11.10202]
[1778753555431,39.8,79688.92,0.0,0.88638,8e-05,11.08682]
[1778753560466,39.8,79688.08,0.0,0.88629,8e-05,11.09285]
[1778753561755,39.8,79688.08,0.0,0.88629,8e-05,11.09285]
[1778753561805,39.8,79688.08,0.0,0.88629,8e-05,11.09285]
[1778753561802,39.8,79679.98,0.0,0.8856,8e-05,11.13953]
[1778753562489,39.8,79656.02,0.0,0.88357,9e-05,11.27653]
[1778753563508,39.8,79641.51,0.0,0.88232,9e-05,11.35989]
[1778753564509,39.8,79634.8,0.0,0.88174,9e-05,11.39865]
[1778753565528,39.8,79634.8,0.0,0.88174,9e-05,11.39865]
[1778753565611,39.8,79631.17,0.0,0.88142,9e-05,11.41967]
[1778753566336,39.8,79631.17,0.0,0.88142,9e-05,11.41967]
[1778753567578,39.8,79630.83,0.0,0.88139,9e-05,11.42162]
[1778753571494,39.8,79629.07,0.0,0.88124,9e-05,11.4318]
[1778753571559,39.8,79621.5,0.0,0.88058,9e-05,11.47537]
[1778753572566,39.8,79620.13,0.0,0.88046,9e-05,11.48327]
[1778753573219,39.8,79620.13,0.0,0.88046,9e-05,11.48327]
[1778753573261,39.8,79620.13,0.0,0.88046,9e-05,11.48327]
[1778753573572,39.8,79620.13,0.0,0.88046,9e-05,11.48327]
[1778753573573,39.8,79620.1,0.0,0.88045,9e-05,11.48389]
[1778753574580,39.8,79619.65,0.0,0.88041,9e-05,11.48648]
[1778753575587,39.8,79620.01,0.0,0.88044,9e-05,11.48484]
[1778753576595,39.8,79622.36,0.0,0.88064,9e-05,11.47131]
[1778753577601,39.8,79625.52,0.0,0.88091,9e-05,11.45331]
[1778753578608,39.8,79630.77,0.0,0.88137,9e-05,11.4231]
[1778753583643,39.8,79628.59,0.0,0.88118,9e-05,11.4358]
[1778753586680,39.81,79623.2,0.0,0.8807,9e-05,11.46714]
[1778753587671,39.81,79619.94,0.0,0.88042,9e-05,11.48615]
[1778753588678,39.81,79616.35,0.0,0.8801,9e-05,11.50705]
[1778753589685,39.81,79615.58,0.0,0.88003,9e-05,11.51167]
[1778753590692,39.81,79616.99,0.0,0.88015,9e-05,11.50374]
[1778753591699,39.81,79618.58,0.0,0.88029,9e-05,11.49478]
[1778753592707,39.81,79616.27,0.0,0.88008,9e-05,11.50828]
[1778753593713,39.81,79615.74,0.0,0.88003,9e-05,11.51152]
[1778753594720,39.81,79613.87,0.0,0.87987,9e-05,11.52247]
[1778753595840,39.81,79613.26,0.0,0.87981,9e-05,11.52615]
[1778753596734,39.81,79612.48,0.0,0.87974,9e-05,11.5308]
[1778753598827,39.81,79610.39,0.0,0.87955,9e-05,11.54314]
[1778753599759,39.81,79601.09,0.0,0.87874,9e-05,11.5969]
[1778753600766,39.81,79596.32,0.0,0.87832,9e-05,11.62449]
[1778753601773,39.81,79594.08,0.0,0.87812,9e-05,11.63744]
[1778753603787,39.81,79598.19,0.0,0.87848,9e-05,11.61371]
[1778753604794,39.81,79591.2,0.0,0.87786,9e-05,11.65411]
[1778753605801,39.81,79587.74,0.0,0.87756,9e-05,11.67408]
[1778753607565,39.81,79587.17,0.0,0.87751,9e-05,11.67733]
[1778753607815,39.81,79587.13,0.0,0.8775,9e-05,11.67751]
[1778753612850,39.81,79587.2,0.0,0.87756,9e-05,11.67194]
[1778753617885,39.81,79587.3,0.0,0.87757,9e-05,11.67122]
[1778753622920,39.81,79585.86,0.0,0.87744,9e-05,11.67945]
[1778753623927,39.81,79574.9,0.0,0.87647,9e-05,11.74282]
[1778753624934,39.81,79571.71,0.0,0.87618,9e-05,11.76142]
[1778753627820,39.81,79571.61,0.0,0.87617,9e-05,11.76204]
[1778753628962,39.81,79573.77,0.0,0.87636,9e-05,11.74967]
[1778753629969,39.81,79574.59,0.0,0.87643,9e-05,11.74499]
[1778753631983,39.81,79575.05,0.0,0.87647,9e-05,11.74246]
[1778753632990,39.81,79574.54,0.0,0.87643,9e-05,11.74549]
[1778753635009,39.81,79575.2,0.0,0.87648,9e-05,11.74182]
[1778753640039,39.81,79575.54,0.0,0.87651,9e-05,11.74025]
[1778753643725,39.81,79576.81,0.0,0.87661,9e-05,11.73324]
[1778753644071,39.81,79577.7,0.0,0.87669,9e-05,11.72809]
[1778753645078,39.81,79578.05,0.0,0.87672,9e-05,11.72617]
[1778753650113,39.82,79578.4,0.0,0.87675,9e-05,11.72469]
[1778753651120,39.82,79577.6,0.0,0.87667,9e-05,11.72943]
[1778753652127,39.82,79578.21,0.0,0.87673,9e-05,11.726]
[1778753656155,39.82,79577.87,0.0,0.87669,9e-05,11.7284]
[1778753657162,39.82,79576.95,0.0,0.87661,9e-05,11.73382]
[1778753658169,39.82,79576.47,0.0,0.87656,9e-05,11.7367]
[1778753663204,39.82,79576.38,0.0,0.87655,9e-05,11.73768]
[1778753670254,39.82,79576.17,0.0,0.87652,9e-05,11.73954]
[1778753671262,39.82,79576.77,0.0,0.87661,9e-05,11.73123]
[1778753672268,39.82,79586.79,0.0,0.8775,9e-05,11.67338]
[1778753673276,39.82,79589.52,0.0,0.87774,9e-05,11.65779]
[1778753678310,39.82,79590.94,0.0,0.87785,9e-05,11.65061]
[1778753685361,39.83,79591.03,0.0,0.87784,9e-05,11.6516]
[1778753690396,39.83,79590.28,0.0,0.87775,9e-05,11.65699]
[1778753692808,39.83,79590.17,0.0,0.87774,9e-05,11.65783]
[1778753696438,39.83,79593.52,0.0,0.87803,9e-05,11.63865]
[1778753700466,39.83,79596.64,0.0,0.87831,9e-05,11.62083]
[1778753702817,39.83,79596.93,0.0,0.87833,9e-05,11.61923]
[1778753708522,39.83,79600.47,0.0,0.87864,9e-05,11.59906]
[1778753710536,39.83,79603.26,0.0,0.87889,9e-05,11.58259]
[1778753714564,39.83,79608.46,0.0,0.87936,9e-05,11.5519]
[1778753715574,39.83,79611.76,0.0,0.87964,9e-05,11.53304]
[1778753720609,39.83,79614.42,0.0,0.87988,9e-05,11.51748]
[1778753721844,39.83,79614.42,0.0,0.87988,9e-05,11.51748]
[1778753721945,39.83,79619.25,0.0,0.8803,9e-05,11.48976]
[1778753723401,39.83,79620.26,0.0,0.88039,9e-05,11.48395]
[1778753723631,39.83,79623.66,0.0,0.88069,9e-05,11.46434]
[1778753726652,39.83,79619.79,0.0,0.88035,9e-05,11.4865]
[1778753731687,39.83,79617.99,0.0,0.88024,9e-05,11.49165]
[1778753736973,39.83,79617.42,0.0,0.88019,9e-05,11.49467]
[1778753737323,39.83,79617.95,0.0,0.88024,9e-05,11.49147]
[1778753737729,39.83,79621.2,0.0,0.88052,9e-05,11.47277]
[1778753742764,39.83,79620.67,0.0,0.88048,9e-05,11.47563]
[1778753743771,39.83,79622.97,0.0,0.88068,9e-05,11.46237]
[1778753748806,39.83,79622.68,0.0,0.88066,9e-05,11.46386]
[1778753753942,39.83,79624.06,0.0,0.88078,9e-05,11.45579]
[1778753754848,39.83,79629.27,0.0,0.88123,9e-05,11.4258]
[1778753755276,39.83,79629.27,0.0,0.88123,9e-05,11.4258]
[1778753755855,39.83,79627.18,0.0,0.88105,9e-05,11.43783]
[1778753756806,39.83,79627.18,0.0,0.88105,9e-05,11.43783]
[1778753756862,39.83,79629.49,0.0,0.88125,9e-05,11.42456]
[1778753757869,39.83,79631.44,0.0,0.88142,9e-05,11.41338]
[1778753759676,39.83,79631.35,0.0,0.88141,9e-05,11.41394]
[1778753761897,39.83,79633.95,0.0,0.88164,9e-05,11.39915]
[1778753763911,39.83,79631.2,0.0,0.88139,9e-05,11.41536]
[1778753765273,39.83,79631.14,0.0,0.88139,9e-05,11.41574]
[1778753765925,39.83,79633.65,0.0,0.8816,9e-05,11.40137]
[1778753766932,39.83,79635.63,0.0,0.88177,9e-05,11.39006]
[1778753768496,39.83,79635.09,0.0,0.88173,9e-05,11.39323]
[1778753769296,39.83,79635.2,0.0,0.88173,9e-05,11.39266]
[1778753769955,39.83,79637.37,0.0,0.88192,9e-05,11.38026]
[1778753770963,39.83,79641.46,0.0,0.88227,9e-05,11.35688]
[1778753775997,39.83,79633.47,0.0,0.88157,9e-05,11.40329]
[1778753776170,39.83,79633.47,0.0,0.88157,9e-05,11.40329]
[1778753777004,39.83,79628.05,0.0,0.8811,9e-05,11.43446]
[1778753780025,39.83,79625.21,0.0,0.88086,9e-05,11.45076]
[1778753781032,39.83,79621.95,0.0,0.88058,9e-05,11.46948]
[1778753786067,39.83,79622.18,0.0,0.8806,9e-05,11.46789]
[1778753787354,39.83,79622.18,0.0,0.8806,9e-05,11.46789]
[1778753788324,39.83,79621.24,0.0,0.88052,9e-05,11.47325]
[1778753788425,39.83,79614.4,0.0,0.87992,9e-05,11.51283]
[1778753795132,39.83,79613.64,0.0,0.87988,9e-05,11.51338]
[1778753800167,39.83,79612.76,0.0,0.8798,9e-05,11.51863]
[1778753805202,39.83,79609.93,0.0,0.87956,9e-05,11.53424]
[1778753807940,39.83,79609.67,0.0,0.87954,9e-05,11.53557]
[1778753809231,39.83,79606.11,0.0,0.87924,9e-05,11.5556]
[1778753814265,39.83,79605.14,0.0,0.87916,9e-05,11.56022]
[1778753819300,39.83,79606.47,0.0,0.8793,9e-05,11.55159]
[1778753824335,39.82,79605.97,0.0,0.87927,9e-05,11.55357]
[1778753829370,39.82,79607.17,0.0,0.87938,9e-05,11.54577]
[1778753833400,39.82,79612.44,0.0,0.87986,9e-05,11.51473]
[1778753834407,39.82,79616.85,0.0,0.88024,9e-05,11.48921]
[1778753836421,39.82,79618.87,0.0,0.88042,9e-05,11.47741]
[1778753841456,39.82,79618.51,0.0,0.8804,9e-05,11.47907]
[1778753842838,39.82,79618.51,0.0,0.8804,9e-05,11.47907]
[1778753843470,39.82,79620.94,0.0,0.88061,9e-05,11.46492]
[1778753844477,39.82,79624.72,0.0,0.88094,9e-05,11.44311]
[1778753848210,39.82,79625.97,0.0,0.88105,9e-05,11.43583]
[1778753848265,39.82,79625.97,0.0,0.88105,9e-05,11.43583]
[1778753848507,39.82,79628.66,0.0,0.88128,9e-05,11.42034]
[1778753849513,39.82,79632.02,0.0,0.88157,9e-05,11.40103]
[1778753853569,39.82,79632.65,0.0,0.88167,9e-05,11.39261]
[1778753853652,39.82,79638.69,0.0,0.88219,9e-05,11.35798]
[1778753854749,39.82,79638.69,0.0,0.88219,9e-05,11.35798]
[1778753854809,39.82,79638.69,0.0,0.88219,9e-05,11.35798]
[1778753854879,39.82,79648.24,0.0,0.88301,9e-05,11.30332]
[1778753855556,39.82,79668.32,0.0,0.88472,8e-05,11.18828]
[1778753856179,39.82,79668.32,0.0,0.88472,8e-05,11.18828]
[1778753856594,39.82,79668.32,0.0,0.88472,8e-05,11.18828]
[1778753856690,39.82,79667.8,0.0,0.88468,8e-05,11.19106]
[1778753858443,39.82,79666.9,0.0,0.88461,8e-05,11.19602]
[1778753861599,39.81,79670.28,0.0,0.88491,8e-05,11.17596]
[1778753864620,39.81,79666.06,0.0,0.88455,8e-05,11.19964]
[1778753866634,39.81,79663.55,0.0,0.88434,9e-05,11.21421]
[1778753871223,39.81,79663.19,0.0,0.88431,9e-05,11.2161]
[1778753871571,39.81,79663.19,0.0,0.88431,9e-05,11.2161]
[1778753871669,39.81,79661.09,0.0,0.88413,9e-05,11.22793]
[1778753873189,39.81,79661.11,0.0,0.88413,9e-05,11.2279]
[1778753873683,39.81,79663.61,0.0,0.88435,9e-05,11.21369]
[1778753874690,39.81,79667.82,0.0,0.88471,8e-05,11.18945]
[1778753878721,39.81,79670.03,0.0,0.8849,8e-05,11.17631]
[1778753880735,39.81,79672.47,0.0,0.88511,8e-05,11.16215]
[1778753882278,39.81,79673.37,0.0,0.88519,8e-05,11.15693]
[1778753882749,39.81,79677.26,0.0,0.88552,8e-05,11.13465]
[1778753883756,39.81,79685.24,0.0,0.88619,8e-05,11.08909]
[1778753884763,39.81,79688.31,0.0,0.88645,8e-05,11.07162]
[1778753886777,39.81,79690.17,0.0,0.8866,8e-05,11.06109]
[1778753891812,39.81,79691.54,0.0,0.88672,8e-05,11.05352]
[1778753894834,39.81,79694.93,0.0,0.887,8e-05,11.03437]
[1778753895688,39.81,79694.93,0.0,0.887,8e-05,11.03437]
[1778753895841,39.81,79704.28,0.0,0.88778,8e-05,10.98123]
[1778753897855,39.81,79705.89,0.0,0.88791,8e-05,10.9723]
[1778753900577,39.81,79706.3,0.0,0.88794,8e-05,10.97029]
[1778753900807,39.81,79706.3,0.0,0.88794,8e-05,10.97029]
[1778753900876,39.81,79706.03,0.0,0.88791,8e-05,10.97196]
[1778753902890,39.81,79706.74,0.0,0.88797,8e-05,10.96819]
[1778753904904,39.81,79706.33,0.0,0.88793,8e-05,10.97078]
[1778753907925,39.82,79696.37,0.0,0.88709,8e-05,11.02776]
[1778753908932,39.82,79696.33,0.0,0.88709,8e-05,11.02803]
[1778753911953,39.82,79694.99,0.0,0.88702,8e-05,11.03088]
[1778753912960,39.82,79694.58,0.0,0.88698,8e-05,11.03328]
[1778753915982,39.82,79695.47,0.0,0.88706,8e-05,11.02831]
[1778753916988,39.82,79696.7,0.0,0.88716,8e-05,11.02135]
[1778753917995,39.82,79697.42,0.0,0.88722,8e-05,11.0173]
[1778753919002,39.82,79699.77,0.0,0.88741,8e-05,11.00399]
[1778753920011,39.82,79706.0,0.0,0.88793,8e-05,10.96866]
[1778753921017,39.82,79705.32,0.0,0.88787,8e-05,10.97265]
[1778753922024,39.82,79705.95,0.0,0.88792,8e-05,10.96918]
[1778753926052,39.82,79706.23,0.0,0.88794,8e-05,10.96807]
[1778753927059,39.82,79703.64,0.0,0.88772,8e-05,10.9829]
[1778753928066,39.82,79700.64,0.0,0.88747,8e-05,11.00004]
[1778753929073,39.82,79699.6,0.0,0.88738,8e-05,11.00602]
[1778753930080,39.82,79695.52,0.0,0.88704,8e-05,11.02928]
[1778753932094,39.82,79696.19,0.0,0.8871,8e-05,11.02551]
[1778753937129,39.82,79696.71,0.0,0.88714,8e-05,11.02271]
[1778753938136,39.82,79696.22,0.0,0.8871,8e-05,11.02554]
[1778753941157,39.82,79696.7,0.0,0.88714,8e-05,11.0229]
[1778753944178,39.82,79695.94,0.0,0.88707,8e-05,11.02733]
[1778753945185,39.82,79692.49,0.0,0.88678,8e-05,11.04699]
[1778753946192,39.82,79691.5,0.0,0.8867,8e-05,11.05263]
[1778753947560,39.82,79691.46,0.0,0.8867,8e-05,11.05286]
[1778753948206,39.82,79691.87,0.0,0.88673,8e-05,11.05052]
[1778753950223,39.82,79698.46,0.0,0.88728,8e-05,11.01303]
[1778753955255,39.82,79699.02,0.0,0.88732,8e-05,11.01013]
[1778753960290,39.82,79699.19,0.0,0.88733,8e-05,11.00942]
[1778753963311,39.82,79707.83,0.0,0.88805,8e-05,10.96051]
[1778753964318,39.82,79712.42,0.0,0.88843,8e-05,10.93457]
[1778753968724,39.82,79712.99,0.0,0.88847,8e-05,10.93183]
[1778753970074,39.82,79712.99,0.0,0.88847,8e-05,10.93199]
[1778753970164,39.82,79715.89,0.0,0.88871,8e-05,10.91533]
[1778753970360,39.82,79720.54,0.0,0.8891,8e-05,10.88898]
[1778753971679,39.82,79720.54,0.0,0.8891,8e-05,10.88898]
[1778753975641,39.82,79720.51,0.0,0.88914,8e-05,10.88408]
[1778753976948,39.82,79720.7,0.0,0.88915,8e-05,10.88296]
[1778753976962,39.82,79725.0,0.0,0.88951,8e-05,10.85856]
[1778753977301,39.82,79725.0,0.0,0.88951,8e-05,10.85856]
[1778753978125,39.82,79725.0,0.0,0.88951,8e-05,10.85856]
[1778753979423,39.82,79727.0,0.0,0.88967,8e-05,10.84724]
[1778753984460,39.82,79725.69,0.0,0.88956,8e-05,10.85471]
[1778753989494,39.82,79725.15,0.0,0.88952,8e-05,10.85781]
[1778753994529,39.82,79723.16,0.0,0.88935,8e-05,10.86913]
[1778753995536,39.82,79719.41,0.0,0.88905,8e-05,10.89037]
[1778753998891,39.82,79717.54,0.0,0.88889,8e-05,10.90083]
[1778754003592,39.82,79719.39,0.0,0.88905,8e-05,10.89009]
[1778754005606,39.82,79717.46,0.0,0.88889,8e-05,10.90093]
[1778754006354,39.82,79717.46,0.0,0.88889,8e-05,10.90093]
[1778754006761,39.82,79720.99,0.0,0.88918,8e-05,10.88087]
[1778754007620,39.82,79723.04,0.0,0.88935,8e-05,10.86923]
[1778754008628,39.82,79725.07,0.0,0.88952,8e-05,10.85772]
[1778754009561,39.82,79725.07,0.0,0.88952,8e-05,10.85772]
[1778754009635,39.82,79725.75,0.0,0.88958,8e-05,10.85387]
[1778754014670,39.82,79726.13,0.0,0.88961,8e-05,10.85179]
[1778754019705,39.82,79724.61,0.0,0.88948,8e-05,10.86046]
[1778754021719,39.82,79719.63,0.0,0.88907,8e-05,10.88869]
[1778754022997,39.82,79719.63,0.0,0.88907,8e-05,10.88869]
[1778754023049,39.82,79719.63,0.0,0.88907,8e-05,10.88869]
[1778754023058,39.82,79719.63,0.0,0.88907,8e-05,10.88869]
[1778754023098,39.82,79718.63,0.0,0.88899,8e-05,10.89432]
[1778754028768,39.82,79719.42,0.0,0.88906,8e-05,10.8896]
[1778754030792,39.82,79719.42,0.0,0.88906,8e-05,10.8896]
[1778754030811,39.82,79719.42,0.0,0.88906,8e-05,10.8896]
[1778754030843,39.82,79719.42,0.0,0.88906,8e-05,10.8896]
[1778754030944,39.82,79719.18,0.0,0.88904,8e-05,10.89088]
[1778754033393,39.82,79720.01,0.0,0.88915,8e-05,10.8812]
[1778754033562,39.82,79720.01,0.0,0.88915,8e-05,10.8812]
[1778754033803,39.82,79720.21,0.0,0.88917,8e-05,10.88003]
[1778754035817,39.82,79713.63,0.0,0.88862,8e-05,10.91723]
[1778754040762,39.82,79712.24,0.0,0.88851,8e-05,10.92469]
[1778754040814,39.82,79712.24,0.0,0.88851,8e-05,10.92469]
[1778754040912,39.82,79712.24,0.0,0.88852,8e-05,10.92457]
[1778754046333,39.82,79712.79,0.0,0.88857,8e-05,10.92088]
[1778754046560,39.82,79712.79,0.0,0.88857,8e-05,10.92088]
[1778754046894,39.82,79712.65,0.0,0.88856,8e-05,10.92156]
[1778754053944,39.82,79712.7,0.0,0.88858,8e-05,10.92047]
[1778754055731,39.82,79712.74,0.0,0.88858,8e-05,10.92013]
[1778754055783,39.82,79712.74,0.0,0.88858,8e-05,10.92013]
[1778754055807,39.82,79712.74,0.0,0.88858,8e-05,10.92013]
[1778754055958,39.82,79711.35,0.0,0.88847,8e-05,10.92789]
[1778754058980,39.81,79704.67,0.0,0.88792,8e-05,10.96543]
[1778754061006,39.81,79703.39,0.0,0.88781,8e-05,10.97257]
[1778754061059,39.81,79703.39,0.0,0.88781,8e-05,10.97257]
[1778754061307,39.81,79703.39,0.0,0.88781,8e-05,10.97257]
[1778754061313,39.81,79703.94,0.0,0.88786,8e-05,10.96906]
[1778754063674,39.81,79704.33,0.0,0.8879,8e-05,10.96666]
[1778754065030,39.81,79695.93,0.0,0.8872,8e-05,11.01403]
[1778754066593,39.81,79694.12,0.0,0.88706,8e-05,11.02412]
[1778754066645,39.81,79694.12,0.0,0.88706,8e-05,11.02412]
[1778754066808,39.81,79694.12,0.0,0.88706,8e-05,11.02412]
[1778754067044,39.81,79693.92,0.0,0.88704,8e-05,11.025]
[1778754072079,39.81,79694.23,0.0,0.88709,8e-05,11.0219]
[1778754077114,39.8,79692.54,0.0,0.88696,8e-05,11.03028]
[1778754078720,39.8,79689.29,0.0,0.8867,8e-05,11.04855]
[1778754078772,39.8,79689.29,0.0,0.8867,8e-05,11.04855]
[1778754078811,39.8,79689.29,0.0,0.8867,8e-05,11.04855]
[1778754079128,39.8,79689.24,0.0,0.88669,8e-05,11.04859]
[1778754081323,39.8,79688.67,0.0,0.88665,8e-05,11.05184]
[1778754090889,39.8,79685.71,0.0,0.8864,8e-05,11.0688]
[1778754090940,39.8,79685.71,0.0,0.8864,8e-05,11.0688]
[1778754091063,39.8,79685.71,0.0,0.8864,8e-05,11.0688]
[1778754091212,39.8,79686.03,0.0,0.88647,8e-05,11.06209]
[1778754096248,39.8,79686.04,0.0,0.88647,8e-05,11.0619]
[1778754100418,39.8,79686.57,0.0,0.88652,8e-05,11.0584]
[1778754100469,39.8,79686.57,0.0,0.88652,8e-05,11.0584]
[1778754100564,39.8,79686.57,0.0,0.88652,8e-05,11.0584]
[1778754100661,39.8,79686.57,0.0,0.88653,8e-05,11.05793]
[1778754104814,39.8,79685.93,0.0,0.88649,8e-05,11.06065]
[1778754104866,39.8,79685.93,0.0,0.88649,8e-05,11.06065]
[1778754105060,39.8,79685.93,0.0,0.88649,8e-05,11.06065]
[1778754105311,39.8,79686.47,0.0,0.88653,8e-05,11.05734]
[1778754110346,39.79,79686.5,0.0,0.88655,8e-05,11.05605]
[1778754112656,39.79,79689.46,0.0,0.88681,8e-05,11.03876]
[1778754112708,39.79,79689.46,0.0,0.88681,8e-05,11.03876]
[1778754112810,39.79,79689.46,0.0,0.88681,8e-05,11.03876]
[1778754113367,39.79,79689.78,0.0,0.88684,8e-05,11.03674]
[1778754116848,39.79,79689.82,0.0,0.88685,8e-05,11.03613]
[1778754117057,39.79,79689.82,0.0,0.88685,8e-05,11.03613]
[1778754117395,39.79,79692.97,0.0,0.88712,8e-05,11.0178]
[1778754122049,39.79,79695.33,0.0,0.88732,8e-05,11.00389]
[1778754122065,39.79,79695.33,0.0,0.88732,8e-05,11.00389]
[1778754122101,39.79,79695.33,0.0,0.88732,8e-05,11.00389]
[1778754122202,39.79,79694.93,0.0,0.88729,8e-05,11.00585]
[1778754126738,39.79,79693.81,0.0,0.8872,8e-05,11.01187]
[1778754126807,39.79,79693.81,0.0,0.8872,8e-05,11.01187]
[1778754126908,39.79,79693.76,0.0,0.8872,8e-05,11.0118]
[1778754129479,39.79,79688.66,0.0,0.88678,8e-05,11.04025]
[1778754137315,39.78,79688.76,0.0,0.8868,8e-05,11.03901]
[1778754137366,39.78,79688.76,0.0,0.8868,8e-05,11.03901]
[1778754137411,39.78,79688.73,0.0,0.8868,8e-05,11.03943]
[1778754137560,39.78,79688.73,0.0,0.8868,8e-05,11.03943]
[1778754142570,39.78,79690.34,0.0,0.88693,8e-05,11.03047]
[1778754148612,39.79,79690.78,0.0,0.88696,8e-05,11.02808]
[1778754154654,39.79,79691.4,0.0,0.88706,8e-05,11.01977]
[1778754158502,39.79,79691.8,0.0,0.88709,8e-05,11.01756]
[1778754158551,39.79,79691.8,0.0,0.88709,8e-05,11.01756]
[1778754158565,39.79,79691.8,0.0,0.88709,8e-05,11.01756]
[1778754158682,39.79,79692.95,0.0,0.88718,8e-05,11.01104]
[1778754163292,39.79,79703.82,0.0,0.88809,8e-05,10.94901]
[1778754164267,39.79,79703.82,0.0,0.88809,8e-05,10.94901]
[1778754164315,39.79,79708.3,0.0,0.88847,8e-05,10.92349]
[1778754165545,39.79,79706.39,0.0,0.88831,8e-05,10.93434]
[1778754165580,39.79,79706.39,0.0,0.88831,8e-05,10.93434]
[1778754165603,39.79,79706.39,0.0,0.88831,8e-05,10.93434]
[1778754165731,39.78,79706.95,0.0,0.88836,8e-05,10.93107]
[1778754170766,39.78,79707.36,0.0,0.8884,8e-05,10.92832]
[1778754172481,39.78,79707.36,0.0,0.8884,8e-05,10.92832]
[1778754172559,39.78,79707.36,0.0,0.8884,8e-05,10.92832]
[1778754172780,39.78,79707.32,0.0,0.88839,8e-05,10.92838]
[1778754173787,39.78,79699.74,0.0,0.88777,8e-05,10.97137]
[1778754174505,39.78,79699.74,0.0,0.88777,8e-05,10.97137]
[1778754174571,39.78,79699.74,0.0,0.88777,8e-05,10.97137]
[1778754174794,39.78,79694.2,0.0,0.8873,8e-05,11.00298]
[1778754180367,39.78,79691.93,0.0,0.88711,8e-05,11.016]
[1778754181202,39.78,79691.78,0.0,0.8871,8e-05,11.01687]
[1778754181252,39.78,79691.78,0.0,0.8871,8e-05,11.01687]
[1778754181312,39.78,79691.78,0.0,0.8871,8e-05,11.01687]
[1778754181409,39.78,79691.52,0.0,0.88708,8e-05,11.01836]
[1778754186994,39.78,79689.98,0.0,0.88695,8e-05,11.02668]
[1778754187044,39.78,79689.98,0.0,0.88695,8e-05,11.02668]
[1778754187062,39.78,79689.98,0.0,0.88695,8e-05,11.02668]
[1778754187095,39.78,79688.19,0.0,0.88681,8e-05,11.03663]
[1778754190701,39.78,79687.97,0.0,0.88679,8e-05,11.03757]
[1778754190907,39.78,79679.52,0.0,0.88608,8e-05,11.08572]
[1778754191616,39.78,79679.52,0.0,0.88608,8e-05,11.08572]
[1778754191666,39.78,79679.52,0.0,0.88608,8e-05,11.08572]
[1778754191809,39.78,79679.52,0.0,0.88608,8e-05,11.08572]
[1778754191914,39.78,79674.45,0.0,0.88566,8e-05,11.11456]
[1778754196949,39.78,79672.86,0.0,0.88553,8e-05,11.12286]
[1778754201801,39.78,79672.49,0.0,0.88551,8e-05,11.12435]
[1778754201810,39.78,79672.49,0.0,0.88551,8e-05,11.12435]
[1778754201851,39.78,79672.49,0.0,0.88551,8e-05,11.12435]
[1778754201903,39.78,79672.49,0.0,0.88551,8e-05,11.12419]
[1778754203302,39.78,79672.49,0.0,0.88551,8e-05,11.12419]
[1778754203310,39.78,79672.49,0.0,0.88551,8e-05,11.12419]
[1778754203404,39.78,79676.63,0.0,0.88587,8e-05,11.10026]
[1778754208026,39.77,79673.25,0.0,0.88559,8e-05,11.11907]
[1778754210184,39.77,79673.09,0.0,0.88558,8e-05,11.11983]
[1778754210236,39.77,79673.09,0.0,0.88558,8e-05,11.11983]
[1778754210309,39.77,79673.09,0.0,0.88558,8e-05,11.11983]
[1778754210384,39.77,79672.59,0.0,0.88554,8e-05,11.12238]
[1778754217089,39.77,79671.94,0.0,0.88554,8e-05,11.12025]
[1778754222125,39.77,79670.85,0.0,0.88546,8e-05,11.12572]
[1778754223131,39.77,79667.12,0.0,0.88514,8e-05,11.14688]
[1778754223574,39.77,79667.12,0.0,0.88514,8e-05,11.14688]
[1778754223622,39.77,79667.12,0.0,0.88514,8e-05,11.14688]
[1778754223810,39.77,79667.12,0.0,0.88514,8e-05,11.14688]
[1778754224138,39.77,79666.73,0.0,0.88511,8e-05,11.14895]
[1778754225145,39.77,79666.29,0.0,0.88508,8e-05,11.15128]
[1778754226152,39.77,79666.42,0.0,0.88509,8e-05,11.15034]
[1778754227159,39.77,79666.09,0.0,0.88507,8e-05,11.15205]
[1778754228166,39.77,79666.37,0.0,0.88509,8e-05,11.15026]
[1778754229173,39.77,79665.84,0.0,0.88505,8e-05,11.15341]
[1778754230180,39.77,79660.17,0.0,0.88457,9e-05,11.18568]
[1778754231187,39.77,79657.6,0.0,0.88435,9e-05,11.20051]
[1778754232194,39.77,79656.53,0.0,0.88425,9e-05,11.20671]
[1778754232643,39.77,79656.53,0.0,0.88425,9e-05,11.20671]
[1778754232688,39.77,79656.53,0.0,0.88425,9e-05,11.20671]
[1778754232815,39.77,79656.53,0.0,0.88425,9e-05,11.20671]
[1778754233201,39.77,79656.0,0.0,0.88421,9e-05,11.20952]
[1778754234208,39.77,79660.49,0.0,0.8846,9e-05,11.18357]
[1778754235215,39.77,79661.8,0.0,0.88471,9e-05,11.17583]
[1778754239243,39.76,79662.1,0.0,0.88475,9e-05,11.17335]
[1778754240250,39.76,79661.04,0.0,0.88466,9e-05,11.17928]
[1778754241320,39.76,79661.04,0.0,0.88466,9e-05,11.17928]
[1778754241371,39.76,79661.04,0.0,0.88466,9e-05,11.17928]
[1778754241472,39.76,79660.33,0.0,0.88461,9e-05,11.18306]
[1778754241565,39.76,79660.33,0.0,0.88461,9e-05,11.18306]
[1778754242264,39.76,79659.12,0.0,0.8845,9e-05,11.18998]
[1778754248306,39.76,79659.09,0.0,0.88452,9e-05,11.18909]
[1778754251350,39.76,79659.08,0.0,0.88452,9e-05,11.189]
[1778754251401,39.76,79659.08,0.0,0.88452,9e-05,11.189]
[1778754251451,39.76,79659.9,0.0,0.88459,9e-05,11.18402]
[1778754251565,39.76,79659.9,0.0,0.88459,9e-05,11.18402]
[1778754255355,39.76,79660.38,0.0,0.88464,9e-05,11.18074]
[1778754256362,39.76,79660.7,0.0,0.88467,9e-05,11.17879]
[1778754261397,39.76,79660.93,0.0,0.8847,9e-05,11.17688]
[1778754264926,39.76,79660.93,0.0,0.8847,9e-05,11.17688]
[1778754264977,39.76,79660.93,0.0,0.8847,9e-05,11.17688]
[1778754265061,39.76,79660.93,0.0,0.8847,9e-05,11.17688]
[1778754265425,39.75,79660.73,0.0,0.88469,9e-05,11.17758]
[1778754272474,39.75,79660.31,0.0,0.8847,9e-05,11.1743]
[1778754274233,39.75,79660.24,0.0,0.8847,9e-05,11.17459]
[1778754274279,39.75,79660.24,0.0,0.8847,9e-05,11.17459]
[1778754274310,39.75,79660.24,0.0,0.8847,9e-05,11.17459]
[1778754274488,39.75,79653.58,0.0,0.88413,9e-05,11.21263]
[1778754275495,39.75,79648.36,0.0,0.88368,9e-05,11.24269]
[1778754276502,39.75,79651.05,0.0,0.88391,9e-05,11.22736]
[1778754277509,39.75,79652.2,0.0,0.88401,9e-05,11.22088]
[1778754280530,39.75,79650.53,0.0,0.88386,9e-05,11.23082]
[1778754281537,39.75,79648.86,0.0,0.88372,9e-05,11.2405]
[1778754282382,39.75,79648.86,0.0,0.88372,9e-05,11.2405]
[1778754282433,39.75,79648.86,0.0,0.88372,9e-05,11.2405]
[1778754282549,39.75,79649.07,0.0,0.88374,9e-05,11.23909]
[1778754282575,39.75,79649.07,0.0,0.88374,9e-05,11.23909]
[1778754283556,39.75,79646.9,0.0,0.88355,9e-05,11.25162]
[1778754284563,39.75,79645.57,0.0,0.88344,9e-05,11.25932]
[1778754285570,39.75,79646.15,0.0,0.88348,9e-05,11.25605]
[1778754290605,39.75,79646.02,0.0,0.88347,9e-05,11.25674]
[1778754297240,39.75,79646.2,0.0,0.88349,9e-05,11.25587]
[1778754297292,39.75,79646.2,0.0,0.88349,9e-05,11.25587]
[1778754297308,39.75,79646.2,0.0,0.88349,9e-05,11.25587]
[1778754297393,39.75,79646.2,0.0,0.88349,9e-05,11.25595]
[1778754302689,39.75,79646.59,0.0,0.88352,9e-05,11.25381]
[1778754303843,39.75,79646.59,0.0,0.88352,9e-05,11.25381]
[1778754303897,39.75,79646.59,0.0,0.88352,9e-05,11.25381]
[1778754303944,39.75,79646.72,0.0,0.88353,9e-05,11.25308]
[1778754305583,39.75,79646.72,0.0,0.88353,9e-05,11.25308]
[1778754305685,39.75,79647.09,0.0,0.88356,9e-05,11.251]
[1778754315780,39.76,79646.78,0.0,0.88353,9e-05,11.253]
[1778754317339,39.76,79646.78,0.0,0.88353,9e-05,11.253]
[1778754317391,39.76,79646.78,0.0,0.88353,9e-05,11.253]
[1778754317572,39.76,79646.78,0.0,0.88353,9e-05,11.253]
[1778754317492,39.76,79646.85,0.0,0.88354,9e-05,11.25262]
[1778754318133,39.76,79646.85,0.0,0.88354,9e-05,11.25262]
[1778754317600,39.76,79646.85,0.0,0.88354,9e-05,11.25262]
[1778754319808,39.76,79643.88,0.0,0.88328,9e-05,11.26967]
[1778754324843,39.76,79642.82,0.0,0.88319,9e-05,11.27568]
[1778754327843,39.76,79642.89,0.0,0.8832,9e-05,11.27526]
[1778754328566,39.76,79642.89,0.0,0.8832,9e-05,11.27526]
[1778754327865,39.76,79639.65,0.0,0.88292,9e-05,11.29384]
[1778754328618,39.76,79639.65,0.0,0.88292,9e-05,11.29384]
[1778754328991,39.75,79637.08,0.0,0.8827,9e-05,11.30856]
[1778754331563,39.75,79636.81,0.0,0.88268,9e-05,11.31005]
[1778754334914,39.75,79638.96,0.0,0.88291,9e-05,11.29243]
[1778754337935,39.75,79645.88,0.0,0.8835,9e-05,11.25256]
[1778754338942,39.75,79653.07,0.0,0.88412,9e-05,11.21135]
[1778754341963,39.75,79655.06,0.0,0.8843,9e-05,11.19958]
[1778754346240,39.75,79656.48,0.0,0.88442,9e-05,11.19111]
[1778754347064,39.75,79656.46,0.0,0.88442,9e-05,11.19103]
[1778754347105,39.75,79661.17,0.0,0.88483,9e-05,11.16386]
[1778754348008,39.75,79663.97,0.0,0.88507,8e-05,11.14768]
[1778754350024,39.75,79668.08,0.0,0.88542,8e-05,11.12391]
[1778754354050,39.75,79663.79,0.0,0.88506,8e-05,11.14805]
[1778754359085,39.75,79664.43,0.0,0.88512,8e-05,11.14382]
[1778754364120,39.75,79664.95,0.0,0.88518,8e-05,11.14034]
[1778754369155,39.74,79667.04,0.0,0.88536,8e-05,11.12791]
[1778754371169,39.74,79669.94,0.0,0.88561,8e-05,11.11118]
[1778754376204,39.74,79668.67,0.0,0.8855,8e-05,11.11809]
[1778754383254,39.74,79668.74,0.0,0.88552,8e-05,11.11716]
[1778754389296,39.74,79668.7,0.0,0.88552,8e-05,11.11687]
[1778754397355,39.74,79669.06,0.0,0.8856,8e-05,11.1094]
[1778754403397,39.74,79668.78,0.0,0.88558,8e-05,11.11065]
[1778754407425,39.74,79672.7,0.0,0.88592,8e-05,11.08804]
[1778754409439,39.74,79674.65,0.0,0.88608,8e-05,11.07684]
[1778754414474,39.74,79674.25,0.0,0.88605,8e-05,11.07911]
[1778754419599,39.74,79674.05,0.0,0.88603,8e-05,11.08022]
[1778754419650,39.74,79671.76,0.0,0.88584,8e-05,11.09329]
[1778754425551,39.74,79672.01,0.0,0.88586,8e-05,11.09174]
[1778754430586,39.74,79672.23,0.0,0.88588,8e-05,11.09038]
[1778754435621,39.74,79671.24,0.0,0.8858,8e-05,11.09589]
[1778754440656,39.74,79671.22,0.0,0.8858,8e-05,11.09588]
[1778754446591,39.74,79671.74,0.0,0.88585,8e-05,11.09282]
[1778754451733,39.74,79674.55,0.0,0.88613,8e-05,11.07174]
[1778754452740,39.74,79676.91,0.0,0.88633,8e-05,11.05827]
[1778754455100,39.74,79677.08,0.0,0.88634,8e-05,11.05733]
[1778754455180,39.74,79677.08,0.0,0.88634,8e-05,11.05733]
[1778754455311,39.74,79677.08,0.0,0.88634,8e-05,11.05733]
[1778754463010,39.74,79677.76,0.0,0.8864,8e-05,11.05362]
[1778754463898,39.74,79668.8,0.0,0.88564,8e-05,11.10496]
[1778754464824,39.74,79664.32,0.0,0.88526,8e-05,11.13054]
[1778754465834,39.74,79663.75,0.0,0.88521,8e-05,11.13372]
[1778754466840,39.74,79664.26,0.0,0.88525,8e-05,11.13072]
[1778754467847,39.74,79664.95,0.0,0.88531,8e-05,11.12669]
[1778754468854,39.74,79664.75,0.0,0.8853,8e-05,11.12777]
[1778754473889,39.74,79665.11,0.0,0.88533,8e-05,11.12537]
[1778754474896,39.74,79664.69,0.0,0.8853,8e-05,11.12771]
[1778754478924,39.73,79664.19,0.0,0.88526,8e-05,11.13033]
[1778754480669,39.73,79663.94,0.0,0.88524,8e-05,11.13163]
[1778754481945,39.73,79661.44,0.0,0.88503,9e-05,11.14588]
[1778754482952,39.73,79660.27,0.0,0.88493,9e-05,11.15249]
[1778754488994,39.74,79659.95,0.0,0.88489,9e-05,11.15527]
[1778754491009,39.74,79660.55,0.0,0.88494,9e-05,11.15196]
[1778754496044,39.74,79660.62,0.0,0.88495,9e-05,11.15115]
[1778754498058,39.73,79660.27,0.0,0.88492,9e-05,11.15298]
[1778754501079,39.73,79657.93,0.0,0.88473,9e-05,11.16612]
[1778754502086,39.73,79653.72,0.0,0.88437,9e-05,11.19012]
[1778754503093,39.73,79655.12,0.0,0.88449,9e-05,11.18225]
[1778754507121,39.73,79655.64,0.0,0.88454,9e-05,11.17873]
[1778754512156,39.73,79657.08,0.0,0.88471,9e-05,11.16492]
[1778754518198,39.73,79657.01,0.0,0.88472,9e-05,11.16463]
[1778754520212,39.73,79656.47,0.0,0.88468,9e-05,11.16749]
[1778754521219,39.73,79655.95,0.0,0.88463,9e-05,11.17035]
[1778754524240,39.73,79657.07,0.0,0.88473,9e-05,11.16355]
[1778754530282,39.73,79657.55,0.0,0.88478,9e-05,11.1601]
[1778754531291,39.73,79658.15,0.0,0.88484,9e-05,11.15655]
[1778754535319,39.72,79656.86,0.0,0.88473,9e-05,11.16349]
[1778754536326,39.72,79655.93,0.0,0.88466,9e-05,11.16869]
[1778754537333,39.72,79656.53,0.0,0.88471,9e-05,11.16512]
[1778754538340,39.72,79656.02,0.0,0.88467,9e-05,11.16792]
[1778754539349,39.72,79656.52,0.0,0.88471,9e-05,11.16492]
[1778754542373,39.72,79655.68,0.0,0.88465,9e-05,11.16935]
[1778754546401,39.72,79656.7,0.0,0.88474,9e-05,11.16298]
[1778754547408,39.72,79656.31,0.0,0.88471,9e-05,11.16509]
[1778754552443,39.72,79655.91,0.0,0.88469,9e-05,11.16674]
[1778754554457,39.72,79656.93,0.0,0.88478,9e-05,11.16065]
[1778754555464,39.72,79656.51,0.0,0.88474,9e-05,11.16293]
[1778754558485,39.72,79657.27,0.0,0.88481,9e-05,11.15821]
[1778754559492,39.72,79657.99,0.0,0.88487,9e-05,11.15396]
[1778754562513,39.72,79658.41,0.0,0.88492,9e-05,11.15122]
[1778754563520,39.72,79657.96,0.0,0.88488,9e-05,11.15368]
[1778754568555,39.71,79658.09,0.0,0.8849,9e-05,11.15238]
[1778754573590,39.71,79657.79,0.0,0.88492,9e-05,11.14863]
[1778754579632,39.71,79657.9,0.0,0.88494,9e-05,11.14735]
[1778754584667,39.71,79659.73,0.0,0.88511,9e-05,11.13622]
[1778754585674,39.71,79661.83,0.0,0.88529,8e-05,11.1241]
[1778754586682,39.71,79663.05,0.0,0.88539,8e-05,11.11704]
[1778754587688,39.71,79662.75,0.0,0.88536,8e-05,11.11899]
[1778754590709,39.71,79662.37,0.0,0.88532,8e-05,11.12186]
[1778754595744,39.71,79661.69,0.0,0.88525,9e-05,11.12691]
[1778754597758,39.71,79659.58,0.0,0.88507,9e-05,11.13886]
[1778754601786,39.71,79659.89,0.0,0.8851,9e-05,11.13678]
[1778754603800,39.71,79660.91,0.0,0.88519,9e-05,11.1308]
[1778754605814,39.71,79659.55,0.0,0.88507,9e-05,11.13845]
[1778754606821,39.71,79658.3,0.0,0.88496,9e-05,11.14583]
[1778754607828,39.71,79656.2,0.0,0.88478,9e-05,11.15807]
[1778754608835,39.71,79656.79,0.0,0.88483,9e-05,11.15458]
[1778754609204,39.71,79656.79,0.0,0.88483,9e-05,11.15458]
[1778754609842,39.71,79657.15,0.0,0.88487,9e-05,11.15242]
[1778754610181,39.71,79657.15,0.0,0.88487,9e-05,11.15242]
[1778754610849,39.71,79656.76,0.0,0.88483,9e-05,11.15455]
[1778754611856,39.71,79657.21,0.0,0.88487,9e-05,11.15187]
[1778754616891,39.71,79656.54,0.0,0.88482,9e-05,11.15521]
[1778754617898,39.71,79656.14,0.0,0.88479,9e-05,11.1574]
[1778754623288,39.71,79656.13,0.0,0.88479,9e-05,11.15724]
[1778754623642,39.71,79655.65,0.0,0.88476,9e-05,11.15966]
[1778754623940,39.71,79654.49,0.0,0.88466,9e-05,11.16619]
[1778754626961,39.71,79655.42,0.0,0.88475,9e-05,11.16049]
[1778754628975,39.71,79656.19,0.0,0.88481,9e-05,11.15586]
[1778754631280,39.71,79656.01,0.0,0.8848,9e-05,11.15678]
[1778754632254,39.71,79656.19,0.0,0.88486,9e-05,11.15073]
[1778754639045,39.71,79656.41,0.0,0.88489,9e-05,11.14866]
[1778754642066,39.7,79657.03,0.0,0.88495,9e-05,11.14481]
[1778754645087,39.7,79656.58,0.0,0.88491,9e-05,11.1471]
[1778754650122,39.7,79657.3,0.0,0.88498,9e-05,11.14251]
[1778754659185,39.7,79657.34,0.0,0.88499,9e-05,11.14164]
[1778754665227,39.7,79657.21,0.0,0.88499,9e-05,11.14207]
[1778754667241,39.7,79657.82,0.0,0.88504,9e-05,11.13847]
[1778754673005,39.7,79658.06,0.0,0.88506,9e-05,11.13689]
[1778754673936,39.7,79658.06,0.0,0.88506,9e-05,11.13689]
[1778754673669,39.7,79655.47,0.0,0.88484,9e-05,11.15162]
[1778754674290,39.7,79649.74,0.0,0.88436,9e-05,11.1844]
[1778754675298,39.7,79645.57,0.0,0.884,9e-05,11.20848]
[1778754677438,39.7,79645.45,0.0,0.88398,9e-05,11.2093]
[1778754683353,39.7,79647.01,0.0,0.8841,9e-05,11.20128]
[1778754689395,39.7,79645.08,0.0,0.88393,9e-05,11.21314]
[1778754691410,39.7,79639.65,0.0,0.8835,9e-05,11.23962]
[1778754692416,39.7,79632.79,0.0,0.88291,9e-05,11.27911]
[1778754692991,39.7,79632.79,0.0,0.88291,9e-05,11.27911]
[1778754693930,39.7,79632.79,0.0,0.88291,9e-05,11.27911]
[1778754693970,39.7,79627.4,0.0,0.88244,9e-05,11.31008]
[1778754694045,39.7,79627.4,0.0,0.88244,9e-05,11.31008]
[1778754694430,39.7,79626.68,0.0,0.88238,9e-05,11.31423]
[1778754695437,39.7,79624.64,0.0,0.8822,9e-05,11.32592]
[1778754696444,39.7,79623.81,0.0,0.88213,9e-05,11.33064]
[1778754697451,39.7,79624.68,0.0,0.88221,9e-05,11.32556]
[1778754698459,39.7,79624.11,0.0,0.88216,9e-05,11.32878]
[1778754699466,39.7,79618.89,0.0,0.88171,9e-05,11.35877]
[1778754700473,39.7,79615.61,0.0,0.88142,9e-05,11.37757]
[1778754701480,39.7,79614.71,0.0,0.88135,9e-05,11.38262]
[1778754702487,39.7,79614.05,0.0,0.88129,9e-05,11.38628]
[1778754704964,39.7,79613.39,0.0,0.88124,9e-05,11.38964]
[1778754705508,39.7,79612.8,0.0,0.88119,9e-05,11.39304]
[1778754706515,39.7,79611.47,0.0,0.88108,9e-05,11.40056]
[1778754707522,39.7,79609.5,0.0,0.88091,9e-05,11.41175]
[1778754708529,39.7,79608.87,0.0,0.88085,9e-05,11.41521]
[1778754711550,39.7,79611.98,0.0,0.88113,9e-05,11.39673]
[1778754712557,39.7,79614.51,0.0,0.88136,9e-05,11.38199]
[1778754715579,39.7,79616.03,0.0,0.8815,9e-05,11.37285]
[1778754716586,39.7,79615.4,0.0,0.88144,9e-05,11.37636]
[1778754718600,39.7,79615.83,0.0,0.88148,9e-05,11.37365]
[1778754719607,39.7,79615.23,0.0,0.88143,9e-05,11.37699]
[1778754720614,39.7,79614.83,0.0,0.8814,9e-05,11.37918]
[1778754721621,39.7,79615.81,0.0,0.88149,9e-05,11.37341]
[1778754724642,39.7,79616.41,0.0,0.88154,9e-05,11.36961]
[1778754729725,39.69,79616.39,0.0,0.88155,9e-05,11.3693]
[1778754729826,39.69,79615.65,0.0,0.88149,9e-05,11.37335]
[1778754733705,39.69,79614.72,0.0,0.88141,9e-05,11.37838]
[1778754734910,39.69,79613.19,0.0,0.88128,9e-05,11.38697]
[1778754735719,39.69,79610.99,0.0,0.88109,9e-05,11.39966]
[1778754736726,39.69,79610.48,0.0,0.88105,9e-05,11.40247]
[1778754737733,39.69,79610.05,0.0,0.88101,9e-05,11.4048]
[1778754740754,39.69,79610.84,0.0,0.88109,9e-05,11.3998]
[1778754742768,39.69,79610.34,0.0,0.88105,9e-05,11.40239]
[1778754743775,39.69,79609.2,0.0,0.88095,9e-05,11.40883]
[1778754749817,39.69,79609.35,0.0,0.88098,9e-05,11.40705]
[1778754753845,39.69,79607.25,0.0,0.88083,9e-05,11.41479]
[1778754755378,39.69,79607.25,0.0,0.88083,9e-05,11.41479]
[1778754755859,39.69,79598.64,0.0,0.88007,9e-05,11.4646]
[1778754756867,39.69,79588.62,0.0,0.87918,9e-05,11.52291]
[1778754757059,39.69,79588.62,0.0,0.87918,9e-05,11.52291]
[1778754757873,39.69,79586.24,0.0,0.87897,9e-05,11.5369]
[1778754758888,39.69,79583.1,0.0,0.87869,9e-05,11.55526]
[1778754759887,39.69,79579.98,0.0,0.87841,9e-05,11.5735]
[1778754760894,39.69,79573.94,0.0,0.87787,9e-05,11.60863]
[1778754761425,39.69,79573.94,0.0,0.87787,9e-05,11.60863]
[1778754761563,39.69,79573.94,0.0,0.87787,9e-05,11.60863]
[1778754761901,39.69,79574.08,0.0,0.87788,9e-05,11.60791]
[1778754762908,39.69,79573.66,0.0,0.87784,9e-05,11.61043]
[1778754764922,39.69,79572.68,0.0,0.87775,9e-05,11.61628]
[1778754765643,39.69,79572.68,0.0,0.87775,9e-05,11.61628]
[1778754771971,39.69,79575.38,0.0,0.87798,9e-05,11.6012]
[1778754772978,39.69,79576.43,0.0,0.87808,9e-05,11.59522]
[1778754773985,39.69,79575.37,0.0,0.87798,9e-05,11.60148]
[1778754774992,39.69,79575.88,0.0,0.87802,9e-05,11.59863]
[1778754779020,39.7,79575.53,0.0,0.87799,9e-05,11.60111]
[1778754781034,39.7,79576.23,0.0,0.87804,9e-05,11.59728]
[1778754785062,39.7,79575.73,0.0,0.87799,9e-05,11.60064]
[1778754788083,39.7,79577.32,0.0,0.87813,9e-05,11.59178]
[1778754789090,39.7,79578.24,0.0,0.87821,9e-05,11.58658]
[1778754793118,39.7,79578.78,0.0,0.87825,9e-05,11.584]
[1778754794125,39.7,79580.59,0.0,0.87841,9e-05,11.57366]
[1778754798153,39.7,79581.83,0.0,0.87851,9e-05,11.5671]
[1778754800167,39.7,79582.45,0.0,0.87856,9e-05,11.56385]
[1778754801174,39.7,79583.05,0.0,0.87861,9e-05,11.56054]
[1778754802181,39.7,79582.8,0.0,0.87858,9e-05,11.56216]
[1778754805018,39.71,79582.36,0.0,0.87854,9e-05,11.56521]
[1778754805202,39.71,79581.27,0.0,0.87844,9e-05,11.57152]
[1778754806209,39.7,79581.66,0.0,0.87848,9e-05,11.56914]
[1778754808255,39.7,79580.21,0.0,0.87835,9e-05,11.57729]
[1778754809230,39.7,79573.52,0.0,0.87776,9e-05,11.6159]
[1778754810237,39.7,79570.61,0.0,0.8775,9e-05,11.63285]
[1778754812251,39.7,79571.37,0.0,0.87761,9e-05,11.62363]
[1778754813217,39.7,79571.37,0.0,0.87761,9e-05,11.62363]
[1778754813774,39.7,79571.37,0.0,0.87761,9e-05,11.62363]
[1778754813811,39.7,79574.05,0.0,0.87785,9e-05,11.60789]
[1778754814265,39.7,79579.21,0.0,0.87831,9e-05,11.57782]
[1778754815272,39.7,79583.65,0.0,0.87871,9e-05,11.55197]
[1778754820307,39.7,79583.7,0.0,0.87872,9e-05,11.55118]
[1778754829370,39.7,79583.6,0.0,0.87872,9e-05,11.5509]
[1778754830377,39.7,79584.1,0.0,0.87877,9e-05,11.54792]
[1778754831384,39.7,79583.96,0.0,0.87876,9e-05,11.54865]
[1778754833776,39.7,79583.97,0.0,0.87876,9e-05,11.54851]
[1778754833811,39.7,79583.97,0.0,0.87876,9e-05,11.54851]
[1778754833825,39.7,79583.97,0.0,0.87876,9e-05,11.54851]
[1778754833926,39.7,79583.97,0.0,0.87876,9e-05,11.54834]
[1778754834552,39.7,79583.97,0.0,0.87876,9e-05,11.54834]
[1778754834571,39.7,79583.97,0.0,0.87876,9e-05,11.54834]
[1778754835412,39.7,79588.76,0.0,0.87919,9e-05,11.52055]
[1778754840448,39.7,79592.98,0.0,0.87956,9e-05,11.49604]
[1778754843575,39.7,79593.54,0.0,0.87961,9e-05,11.4928]
[1778754843626,39.7,79593.54,0.0,0.87961,9e-05,11.4928]
[1778754843806,39.7,79593.54,0.0,0.87961,9e-05,11.4928]
[1778754843852,39.7,79596.02,0.0,0.87983,9e-05,11.47846]
[1778754844476,39.7,79599.97,0.0,0.88017,9e-05,11.45566]
[1778754849511,39.7,79602.45,0.0,0.88039,9e-05,11.44161]
[1778754852279,39.7,79601.34,0.0,0.88029,9e-05,11.44812]
[1778754852308,39.7,79601.34,0.0,0.88029,9e-05,11.44812]
[1778754852330,39.7,79601.34,0.0,0.88029,9e-05,11.44812]
[1778754852431,39.7,79601.34,0.0,0.88029,9e-05,11.44817]
[1778754857567,39.7,79601.57,0.0,0.88031,9e-05,11.44705]
[1778754861486,39.7,79602.37,0.0,0.88037,9e-05,11.44255]
[1778754861565,39.7,79602.37,0.0,0.88037,9e-05,11.44255]
[1778754861595,39.7,79602.49,0.0,0.88038,9e-05,11.44189]
[1778754866635,39.7,79602.76,0.0,0.88041,9e-05,11.44052]
[1778754869845,39.7,79602.86,0.0,0.88041,9e-05,11.44]
[1778754871409,39.7,79608.84,0.0,0.88094,9e-05,11.40557]
[1778754874110,39.7,79616.41,0.0,0.88163,9e-05,11.3572]
[1778754875968,39.7,79617.19,0.0,0.8817,9e-05,11.35301]
[1778754875971,39.7,79617.19,0.0,0.8817,9e-05,11.35301]
[1778754876080,39.7,79617.19,0.0,0.8817,9e-05,11.35301]
[1778754876108,39.7,79617.96,0.0,0.88176,9e-05,11.34889]
[1778754881742,39.7,79617.91,0.0,0.88174,9e-05,11.34997]
[1778754886775,39.71,79617.77,0.0,0.88172,9e-05,11.35156]
[1778754889655,39.71,79617.77,0.0,0.88172,9e-05,11.35156]
[1778754889702,39.71,79617.77,0.0,0.88172,9e-05,11.35156]
[1778754889808,39.71,79617.77,0.0,0.88172,9e-05,11.35156]
[1778754889908,39.71,79617.84,0.0,0.88172,9e-05,11.35162]
[1778754895711,39.71,79619.45,0.0,0.88185,9e-05,11.34315]
[1778754895755,39.71,79619.45,0.0,0.88185,9e-05,11.34315]
[1778754895811,39.71,79619.45,0.0,0.88185,9e-05,11.34315]
[1778754895838,39.71,79618.33,0.0,0.88175,9e-05,11.34977]
[1778754900874,39.71,79619.07,0.0,0.88182,9e-05,11.34502]
[1778754902888,39.71,79613.76,0.0,0.88136,9e-05,11.37542]
[1778754903275,39.71,79613.76,0.0,0.88136,9e-05,11.37542]
[1778754903311,39.71,79613.76,0.0,0.88136,9e-05,11.37542]
[1778754903327,39.71,79613.76,0.0,0.88136,9e-05,11.37542]
[1778754903895,39.71,79614.0,0.0,0.88138,9e-05,11.37391]
[1778754905245,39.71,79613.76,0.0,0.88136,9e-05,11.37516]
[1778754905307,39.71,79613.76,0.0,0.88136,9e-05,11.37516]
[1778754905346,39.71,79613.76,0.0,0.88137,9e-05,11.37502]
[1778754908930,39.71,79608.5,0.0,0.88091,9e-05,11.40494]
[1778754909425,39.71,79608.5,0.0,0.88091,9e-05,11.40494]
[1778754909432,39.71,79608.5,0.0,0.88091,9e-05,11.40494]
[1778754909567,39.71,79608.5,0.0,0.88091,9e-05,11.40494]
[1778754909937,39.71,79608.81,0.0,0.88094,9e-05,11.40299]
[1778754917993,39.7,79608.86,0.0,0.88097,9e-05,11.40136]
[1778754919800,39.7,79608.86,0.0,0.88097,9e-05,11.40136]
[1778754919815,39.7,79608.86,0.0,0.88097,9e-05,11.40136]
[1778754919851,39.7,79608.86,0.0,0.88097,9e-05,11.40136]
[1778754919952,39.7,79608.86,0.0,0.88097,9e-05,11.40104]
[1778754923457,39.7,79609.26,0.0,0.88101,9e-05,11.39857]
[1778754923560,39.7,79609.26,0.0,0.88101,9e-05,11.39857]
[1778754923661,39.7,79609.26,0.0,0.88102,9e-05,11.39809]
[1778754932092,39.7,79608.59,0.0,0.88101,9e-05,11.39618]
[1778754932911,39.7,79608.59,0.0,0.88101,9e-05,11.39618]
[1778754933099,39.7,79603.97,0.0,0.88061,9e-05,11.42295]
[1778754933531,39.7,79603.97,0.0,0.88061,9e-05,11.42295]
[1778754933563,39.7,79603.97,0.0,0.88061,9e-05,11.42295]
[1778754933575,39.7,79603.97,0.0,0.88061,9e-05,11.42295]
[1778754933644,39.7,79603.97,0.0,0.88061,9e-05,11.42295]
[1778754933808,39.7,79603.97,0.0,0.88061,9e-05,11.42295]
[1778754934106,39.7,79603.63,0.0,0.88057,9e-05,11.42499]
[1778754936963,39.7,79603.13,0.0,0.88053,9e-05,11.42801]
[1778754939834,39.7,79603.73,0.0,0.88058,9e-05,11.42473]
[1778754939885,39.7,79603.73,0.0,0.88058,9e-05,11.42473]
[1778754940059,39.7,79603.73,0.0,0.88058,9e-05,11.42473]
[1778754940148,39.7,79603.82,0.0,0.88059,9e-05,11.42427]
[1778754945183,39.7,79603.8,0.0,0.88058,9e-05,11.42469]
[1778754948332,39.7,79604.19,0.0,0.88061,9e-05,11.4226]
[1778754948384,39.7,79604.19,0.0,0.88061,9e-05,11.4226]
[1778754948562,39.7,79604.19,0.0,0.88061,9e-05,11.4226]
[1778754951225,39.7,79604.47,0.0,0.88063,9e-05,11.42114]
[1778754956260,39.7,79604.8,0.0,0.88066,9e-05,11.41947]
[1778754961295,39.7,79604.71,0.0,0.88065,9e-05,11.4202]
[1778754965529,39.7,79603.99,0.0,0.88058,9e-05,11.42447]
[1778754965570,39.7,79603.99,0.0,0.88058,9e-05,11.42447]
[1778754965581,39.7,79603.99,0.0,0.88058,9e-05,11.42447]
[1778754965625,39.7,79603.44,0.0,0.88053,9e-05,11.42767]
[1778754971434,39.7,79604.58,0.0,0.88063,9e-05,11.42121]
[1778754971495,39.7,79604.58,0.0,0.88063,9e-05,11.42121]
[1778754971578,39.7,79604.58,0.0,0.88063,9e-05,11.42121]
[1778754971637,39.7,79604.1,0.0,0.88059,9e-05,11.42404]
[1778754976216,39.7,79604.64,0.0,0.88064,9e-05,11.42101]
[1778754976233,39.7,79604.87,0.0,0.88066,9e-05,11.41974]
[1778754976315,39.7,79604.87,0.0,0.88066,9e-05,11.41974]
[1778754979875,39.7,79604.07,0.0,0.88058,9e-05,11.4244]
[1778754979927,39.7,79604.07,0.0,0.88058,9e-05,11.4244]
[1778754980058,39.7,79604.07,0.0,0.88058,9e-05,11.4244]
[1778754980158,39.7,79609.73,0.0,0.88108,9e-05,11.39184]
[1778754983099,39.7,79611.37,0.0,0.88122,9e-05,11.38246]
[1778754983153,39.7,79611.17,0.0,0.88121,9e-05,11.38325]
[1778754983311,39.7,79611.17,0.0,0.88121,9e-05,11.38325]
[1778754989491,39.7,79611.13,0.0,0.88122,9e-05,11.38268]
[1778754994526,39.7,79611.59,0.0,0.88129,9e-05,11.37555]
[1778754995578,39.7,79611.59,0.0,0.88129,9e-05,11.37555]
[1778754995623,39.7,79611.59,0.0,0.88129,9e-05,11.37555]
[1778754995809,39.7,79611.59,0.0,0.88129,9e-05,11.37555]
[1778754995908,39.7,79611.92,0.0,0.88132,9e-05,11.37376]
[1778755001575,39.7,79612.29,0.0,0.88134,9e-05,11.37235]
[1778755002922,39.7,79612.29,0.0,0.88134,9e-05,11.37235]
[1778755002975,39.7,79612.29,0.0,0.88134,9e-05,11.37235]
[1778755003066,39.7,79612.29,0.0,0.88134,9e-05,11.37235]
[1778755003136,39.71,79611.54,0.0,0.88127,9e-05,11.3769]
[1778755008624,39.71,79613.55,0.0,0.88144,9e-05,11.36594]
[1778755011144,39.71,79613.3,0.0,0.88141,9e-05,11.36751]
[1778755011916,39.71,79613.51,0.0,0.88143,9e-05,11.36656]
[1778755011967,39.71,79613.51,0.0,0.88143,9e-05,11.36656]
[1778755012062,39.71,79613.51,0.0,0.88143,9e-05,11.36656]
[1778755012161,39.71,79612.19,0.0,0.88131,9e-05,11.37429]
[1778755012670,39.71,79612.19,0.0,0.88131,9e-05,11.37429]
[1778755016431,39.71,79611.04,0.0,0.88121,9e-05,11.38125]
[1778755016680,39.71,79606.09,0.0,0.88077,9e-05,11.4099]
[1778755017604,39.71,79606.09,0.0,0.88077,9e-05,11.4099]
[1778755017652,39.71,79606.09,0.0,0.88077,9e-05,11.4099]
[1778755017815,39.71,79606.09,0.0,0.88077,9e-05,11.4099]
[1778755017848,39.71,79602.03,0.0,0.88042,9e-05,11.43339]
[1778755021711,39.71,79599.65,0.0,0.88021,9e-05,11.4472]
[1778755022975,39.71,79599.76,0.0,0.88022,9e-05,11.44658]
[1778755025318,39.71,79598.95,0.0,0.88014,9e-05,11.4513]
[1778755025364,39.71,79598.95,0.0,0.88014,9e-05,11.4513]
[1778755025564,39.71,79598.95,0.0,0.88014,9e-05,11.4513]
[1778755025750,39.71,79598.81,0.0,0.88013,9e-05,11.45212]
[1778755030785,39.71,79599.19,0.0,0.88016,9e-05,11.45]
[1778755035360,39.71,79600.22,0.0,0.88025,9e-05,11.4441]
[1778755035644,39.71,79600.22,0.0,0.88025,9e-05,11.4441]
[1778755036532,39.71,79599.32,0.0,0.88017,9e-05,11.44931]
[1778755036560,39.71,79599.32,0.0,0.88017,9e-05,11.44931]
[1778755036580,39.71,79599.32,0.0,0.88017,9e-05,11.44931]
[1778755036829,39.71,79598.83,0.0,0.88013,9e-05,11.45215]
[1778755041864,39.71,79598.61,0.0,0.88011,9e-05,11.45347]
[1778755042509,39.71,79598.61,0.0,0.88011,9e-05,11.45347]
[1778755042567,39.71,79598.61,0.0,0.88011,9e-05,11.45347]
[1778755042572,39.71,79598.61,0.0,0.88011,9e-05,11.45347]
[1778755042871,39.71,79599.55,0.0,0.88019,9e-05,11.44804]
[1778755043656,39.71,79599.55,0.0,0.88019,9e-05,11.44804]
[1778755043808,39.71,79599.55,0.0,0.88019,9e-05,11.44804]
[1778755043909,39.71,79599.55,0.0,0.88019,9e-05,11.44805]
[1778755048913,39.71,79600.1,0.0,0.88024,9e-05,11.44495]
[1778755051055,39.71,79600.19,0.0,0.88025,9e-05,11.44444]
[1778755051101,39.71,79600.19,0.0,0.88025,9e-05,11.44444]
[1778755051316,39.71,79600.19,0.0,0.88025,9e-05,11.44444]
[1778755051156,39.71,79600.68,0.0,0.88033,9e-05,11.4367]
[1778755051934,39.71,79599.54,0.0,0.88023,9e-05,11.44328]
[1778755058870,39.71,79599.87,0.0,0.88026,9e-05,11.44139]
[1778755059053,39.71,79599.87,0.0,0.88026,9e-05,11.44139]
[1778755059060,39.71,79599.87,0.0,0.88026,9e-05,11.44139]
[1778755059272,39.71,79600.53,0.0,0.88032,9e-05,11.43768]
[1778755059664,39.71,79600.53,0.0,0.88032,9e-05,11.43768]
[1778755060013,39.71,79600.53,0.0,0.88032,9e-05,11.43768]
[1778755062628,39.71,79602.06,0.0,0.88045,9e-05,11.42891]
[1778755062808,39.71,79602.06,0.0,0.88045,9e-05,11.42891]
[1778755063016,39.71,79602.05,0.0,0.88045,9e-05,11.42901]
[1778755066776,39.71,79602.84,0.0,0.88052,9e-05,11.42455]
[1778755066808,39.71,79602.84,0.0,0.88052,9e-05,11.42455]
[1778755067044,39.71,79605.0,0.0,0.88071,9e-05,11.41212]
[1778755067911,39.71,79605.0,0.0,0.88071,9e-05,11.41212]
[1778755069236,39.71,79602.93,0.0,0.88052,9e-05,11.42411]
[1778755069284,39.71,79599.62,0.0,0.88023,9e-05,11.44332]
[1778755070811,39.71,79597.55,0.0,0.88005,9e-05,11.45527]
[1778755071072,39.71,79596.45,0.0,0.87995,9e-05,11.46164]
[1778755076320,39.71,79597.16,0.0,0.88002,9e-05,11.45752]
[1778755076351,39.71,79594.03,0.0,0.87974,9e-05,11.4756]
[1778755076561,39.71,79594.03,0.0,0.87974,9e-05,11.4756]
[1778755077114,39.71,79590.55,0.0,0.87943,9e-05,11.49571]
[1778755077896,39.71,79590.55,0.0,0.87943,9e-05,11.49571]
[1778755078808,39.71,79590.55,0.0,0.87943,9e-05,11.49568]
[1778755079129,39.71,79590.01,0.0,0.87939,9e-05,11.49875]
[1778755084163,39.71,79588.06,0.0,0.87922,9e-05,11.50974]
[1778755086363,39.71,79588.34,0.0,0.87925,9e-05,11.50806]
[1778755086415,39.71,79587.61,0.0,0.87918,9e-05,11.51222]
[1778755086561,39.71,79587.61,0.0,0.87918,9e-05,11.51222]
[1778755087184,39.71,79586.39,0.0,0.87907,9e-05,11.51922]
[1778755088191,39.71,79586.69,0.0,0.8791,9e-05,11.51736]
[1778755089198,39.71,79586.44,0.0,0.87908,9e-05,11.51874]
[1778755090205,39.71,79586.56,0.0,0.87909,9e-05,11.51805]
[1778755091212,39.71,79585.8,0.0,0.87903,9e-05,11.52237]
[1778755092220,39.71,79586.28,0.0,0.87907,9e-05,11.51946]
[1778755093227,39.71,79586.31,0.0,0.87907,9e-05,11.51922]
[1778755101283,39.71,79586.08,0.0,0.87906,9e-05,11.52001]
[1778755102290,39.71,79582.96,0.0,0.87879,9e-05,11.53799]
[1778755103219,39.71,79582.96,0.0,0.87879,9e-05,11.53799]
[1778755103271,39.71,79582.96,0.0,0.87879,9e-05,11.53799]
[1778755103297,39.71,79580.98,0.0,0.87861,9e-05,11.54935]
[1778755104304,39.71,79577.46,0.0,0.8783,9e-05,11.56962]
[1778755106809,39.71,79577.47,0.0,0.87831,9e-05,11.5693]
[1778755110346,39.71,79576.87,0.0,0.87826,9e-05,11.57226]
[1778755111353,39.7,79576.22,0.0,0.87825,9e-05,11.57095]
[1778755111933,39.7,79576.22,0.0,0.87825,9e-05,11.57095]
[1778755111981,39.7,79576.22,0.0,0.87825,9e-05,11.57095]
[1778755112360,39.7,79575.38,0.0,0.87817,9e-05,11.57569]
[1778755112817,39.7,79575.38,0.0,0.87817,9e-05,11.57569]
[1778755113367,39.7,79576.35,0.0,0.87826,9e-05,11.56994]
[1778755114374,39.7,79575.15,0.0,0.87816,9e-05,11.57676]
[1778755115381,39.7,79575.57,0.0,0.8782,9e-05,11.57419]
[1778755117395,39.7,79575.19,0.0,0.87817,9e-05,11.57612]
[1778755118402,39.7,79575.67,0.0,0.87821,9e-05,11.57321]
[1778755119409,39.7,79575.07,0.0,0.87816,9e-05,11.57655]
[1778755120417,39.7,79575.74,0.0,0.87822,9e-05,11.57253]
[1778755123760,39.7,79575.81,0.0,0.87823,9e-05,11.57186]
[1778755124001,39.7,79575.81,0.0,0.87823,9e-05,11.57186]
[1778755124206,39.7,79574.54,0.0,0.87812,9e-05,11.57936]
[1778755124905,39.7,79574.08,0.0,0.87807,9e-05,11.58216]
[1778755125451,39.7,79574.86,0.0,0.87814,9e-05,11.57777]
[1778755126812,39.7,79574.86,0.0,0.87814,9e-05,11.57777]
[1778755126858,39.7,79575.54,0.0,0.8782,9e-05,11.57397]
[1778755127465,39.7,79578.32,0.0,0.87845,9e-05,11.55802]
[1778755128472,39.7,79578.0,0.0,0.87841,9e-05,11.56003]
[1778755130486,39.7,79577.49,0.0,0.87837,9e-05,11.56303]
[1778755131493,39.7,79577.83,0.0,0.8784,9e-05,11.56094]
[1778755132500,39.7,79576.46,0.0,0.87828,9e-05,11.56875]
[1778755133507,39.7,79575.65,0.0,0.87821,9e-05,11.57359]
[1778755134514,39.7,79573.61,0.0,0.87802,9e-05,11.58554]
[1778755135521,39.7,79572.66,0.0,0.87794,9e-05,11.59116]
[1778755140559,39.7,79572.44,0.0,0.87793,9e-05,11.5919]
[1778755141566,39.7,79567.06,0.0,0.87744,9e-05,11.6232]
[1778755142573,39.7,79566.36,0.0,0.87738,9e-05,11.62733]
[1778755143580,39.7,79563.97,0.0,0.87717,9e-05,11.64125]
[1778755144587,39.7,79564.79,0.0,0.87724,9e-05,11.63654]
[1778755145594,39.7,79565.35,0.0,0.87729,9e-05,11.63334]
[1778755146601,39.7,79567.54,0.0,0.87748,9e-05,11.62069]
[1778755148615,39.7,79568.03,0.0,0.87753,9e-05,11.61772]
[1778755153650,39.7,79568.1,0.0,0.87754,9e-05,11.61686]
[1778755155664,39.7,79566.55,0.0,0.87741,9e-05,11.62544]
[1778755156671,39.7,79563.81,0.0,0.87716,9e-05,11.64139]
[1778755161706,39.7,79563.62,0.0,0.87716,9e-05,11.64157]
[1778755162713,39.7,79564.17,0.0,0.87721,9e-05,11.63814]
[1778755163720,39.7,79563.0,0.0,0.87711,9e-05,11.64497]
[1778755166741,39.7,79561.41,0.0,0.87696,9e-05,11.65428]
[1778755171776,39.7,79561.01,0.0,0.87697,9e-05,11.65175]
[1778755176812,39.7,79561.33,0.0,0.87701,9e-05,11.64919]
[1778755179836,39.69,79560.73,0.0,0.87697,9e-05,11.65193]
[1778755186882,39.7,79560.87,0.0,0.87698,9e-05,11.6513]
[1778755192060,39.7,79560.62,0.0,0.87695,9e-05,11.65284]
[1778755192812,39.7,79560.62,0.0,0.87695,9e-05,11.65286]
[1778755192924,39.7,79560.11,0.0,0.87691,9e-05,11.65583]
[1778755197965,39.7,79559.83,0.0,0.87688,9e-05,11.65751]
[1778755201993,39.7,79554.08,0.0,0.87636,9e-05,11.69092]
[1778755207030,39.7,79553.36,0.0,0.8763,9e-05,11.69493]
[1778755209689,39.7,79553.36,0.0,0.8763,9e-05,11.69493]
[1778755215087,39.69,79553.61,0.0,0.87633,9e-05,11.6933]
[1778755220122,39.69,79553.56,0.0,0.87632,9e-05,11.69352]
[1778755223143,39.7,79550.72,0.0,0.87606,9e-05,11.71048]
[1778755225157,39.7,79546.22,0.0,0.87565,9e-05,11.73657]
[1778755226164,39.7,79543.74,0.0,0.87543,9e-05,11.75093]
[1778755227171,39.7,79544.0,0.0,0.87546,9e-05,11.74934]
[1778755228178,39.7,79544.21,0.0,0.87548,9e-05,11.74803]
[1778755229185,39.7,79540.19,0.0,0.87511,9e-05,11.77158]
[1778755229904,39.7,79540.19,0.0,0.87511,9e-05,11.77158]
[1778755230192,39.7,79539.44,0.0,0.87504,9e-05,11.77612]
[1778755230772,39.7,79539.44,0.0,0.87504,9e-05,11.77612]
[1778755231199,39.7,79537.43,0.0,0.8749,9e-05,11.78299]
[1778755232206,39.7,79533.97,0.0,0.87458,9e-05,11.80326]
[1778755244291,39.7,79533.87,0.0,0.87455,9e-05,11.80502]
[1778755250333,39.7,79534.2,0.0,0.87458,9e-05,11.8037]
[1778755251340,39.7,79535.29,0.0,0.87467,9e-05,11.79746]
[1778755252347,39.7,79535.66,0.0,0.8747,9e-05,11.79542]
[1778755253354,39.7,79535.36,0.0,0.87468,9e-05,11.79728]
[1778755256375,39.7,79534.79,0.0,0.87462,9e-05,11.80096]
[1778755257382,39.7,79533.36,0.0,0.87448,9e-05,11.80952]
[1778755262417,39.71,79533.08,0.0,0.87445,9e-05,11.8116]
[1778755263424,39.71,79526.17,0.0,0.87382,9e-05,11.8519]
[1778755264432,39.71,79520.45,0.0,0.8733,9e-05,11.88523]
[1778755267452,39.7,79518.9,0.0,0.87316,9e-05,11.89413]
[1778755269466,39.7,79514.85,0.0,0.87279,9e-05,11.91761]
[1778755270473,39.7,79513.58,0.0,0.87268,9e-05,11.92492]
[1778755271480,39.7,79512.47,0.0,0.87257,9e-05,11.93128]
[1778755272487,39.7,79513.97,0.0,0.87271,9e-05,11.92242]
[1778755273494,39.7,79514.81,0.0,0.87279,9e-05,11.91741]
[1778755275510,39.7,79515.58,0.0,0.87287,9e-05,11.91272]
[1778755280543,39.7,79517.16,0.0,0.87302,9e-05,11.90301]
[1778755282561,39.7,79516.77,0.0,0.87299,9e-05,11.90519]
[1778755283003,39.7,79516.77,0.0,0.87299,9e-05,11.90519]
[1778755283309,39.7,79516.77,0.0,0.87299,9e-05,11.90519]
[1778755283572,39.7,79474.95,0.0,0.86911,9e-05,12.14959]
[1778755284576,39.7,79469.29,0.0,0.86858,9e-05,12.18279]
[1778755284637,39.7,79469.29,0.0,0.86858,9e-05,12.18279]
[1778755285583,39.7,79468.51,0.0,0.8685,9e-05,12.18737]
[1778755286625,39.7,79468.51,0.0,0.8685,9e-05,12.18737]
[1778755291625,39.7,79472.47,0.0,0.86892,9e-05,12.15924]
[1778755292471,39.7,79472.47,0.0,0.86892,9e-05,12.15924]
[1778755292521,39.7,79472.47,0.0,0.86892,9e-05,12.15924]
[1778755292633,39.7,79434.36,0.0,0.86531,0.0001,12.38282]
[1778755294286,39.7,79434.36,0.0,0.86531,0.0001,12.38282]
[1778755294329,39.7,79421.78,0.0,0.8641,0.0001,12.45674]
[1778755294647,39.7,79424.35,0.0,0.86435,0.0001,12.44151]
[1778755296001,39.7,79424.35,0.0,0.86435,0.0001,12.44151]
[1778755298675,39.7,79421.78,0.0,0.8641,0.0001,12.45711]
[1778755300689,39.7,79424.69,0.0,0.86438,0.0001,12.44]
[1778755305724,39.7,79425.25,0.0,0.86444,0.0001,12.43627]
[1778755307117,39.7,79425.25,0.0,0.86444,0.0001,12.43627]
[1778755307391,39.7,79425.64,0.0,0.86448,0.0001,12.4339]
[1778755308647,39.7,79425.64,0.0,0.86448,0.0001,12.4339]
[1778755307738,39.7,79422.83,0.0,0.8642,0.0001,12.45057]
[1778755308745,39.7,79425.1,0.0,0.86442,0.0001,12.43735]
[1778755311329,39.7,79425.66,0.0,0.86447,0.0001,12.43421]
[1778755311426,39.7,79425.66,0.0,0.86447,0.0001,12.43421]
[1778755311559,39.7,79425.66,0.0,0.86447,0.0001,12.43421]
[1778755311527,39.7,79426.09,0.0,0.86451,0.0001,12.432]
[1778755313824,39.7,79425.48,0.0,0.86445,0.0001,12.43574]
[1778755314787,39.7,79420.89,0.0,0.864,0.0001,12.46305]
[1778755315777,39.7,79420.89,0.0,0.864,0.0001,12.46305]
[1778755316349,39.7,79421.02,0.0,0.86401,0.0001,12.4624]
[1778755316801,39.71,79420.72,0.0,0.86398,0.0001,12.46428]
[1778755317808,39.71,79419.95,0.0,0.8639,0.0001,12.46891]
[1778755319822,39.71,79420.2,0.0,0.86393,0.0001,12.46763]
[1778755321176,39.71,79420.2,0.0,0.86393,0.0001,12.46763]
[1778755321277,39.71,79420.75,0.0,0.86398,0.0001,12.46449]
[1778755321836,39.71,79420.17,0.0,0.86392,0.0001,12.468]
[1778755323063,39.71,79422.38,0.0,0.86413,0.0001,12.45509]
[1778755323850,39.71,79421.18,0.0,0.86401,0.0001,12.46225]
[1778755324857,39.71,79421.95,0.0,0.86409,0.0001,12.45782]
[1778755327012,39.71,79421.95,0.0,0.86409,0.0001,12.45782]
[1778755327042,39.71,79429.86,0.0,0.86484,0.0001,12.41153]
[1778755327878,39.71,79416.29,0.0,0.86354,0.0001,12.49146]
[1778755329594,39.71,79416.29,0.0,0.86354,0.0001,12.49146]
[1778755328885,39.71,79415.15,0.0,0.86342,0.0001,12.49822]
[1778755329889,39.71,79415.15,0.0,0.86342,0.0001,12.49822]
[1778755329892,39.71,79413.93,0.0,0.86331,0.0001,12.50543]
[1778755330899,39.71,79413.4,0.0,0.86325,0.0001,12.50857]
[1778755331906,39.71,79413.04,0.0,0.86322,0.0001,12.51071]
[1778755332913,39.71,79413.4,0.0,0.86325,0.0001,12.50861]
[1778755333920,39.71,79412.07,0.0,0.86313,0.0001,12.51646]
[1778755334927,39.71,79410.78,0.0,0.863,0.0001,12.52406]
[1778755335935,39.71,79410.27,0.0,0.86295,0.0001,12.52706]
[1778755337949,39.71,79409.42,0.0,0.86287,0.0001,12.53206]
[1778755339963,39.71,79410.41,0.0,0.86296,0.0001,12.52622]
[1778755340970,39.71,79411.18,0.0,0.86304,0.0001,12.52168]
[1778755346311,39.71,79411.23,0.0,0.86304,0.0001,12.52141]
[1778755347013,39.71,79410.58,0.0,0.86298,0.0001,12.52525]
[1778755348020,39.71,79408.88,0.0,0.86282,0.0001,12.53525]
[1778755349006,39.71,79408.88,0.0,0.86282,0.0001,12.53525]
[1778755349027,39.71,79409.4,0.0,0.86287,0.0001,12.53218]
[1778755350034,39.71,79412.91,0.0,0.86321,0.0001,12.51152]
[1778755355069,39.71,79412.78,0.0,0.86324,0.0001,12.50739]
[1778755359097,39.71,79415.42,0.0,0.86349,0.0001,12.49194]
[1778755360104,39.71,79417.88,0.0,0.86373,0.0001,12.47751]
[1778755363738,39.71,79416.75,0.0,0.86361,0.0001,12.48432]
[1778755364134,39.71,79420.54,0.0,0.86398,0.0001,12.46208]
[1778755365141,39.71,79423.12,0.0,0.86423,0.0001,12.44698]
[1778755366148,39.71,79421.92,0.0,0.86411,0.0001,12.45414]
[1778755367155,39.71,79423.13,0.0,0.86422,0.0001,12.44711]
[1778755369169,39.71,79428.73,0.0,0.86476,0.0001,12.41438]
[1778755370176,39.71,79430.87,0.0,0.86496,0.0001,12.40194]
[1778755374101,39.71,79430.59,0.0,0.86493,0.0001,12.40403]
[1778755374544,39.71,79430.59,0.0,0.86493,0.0001,12.40403]
[1778755380246,39.71,79432.43,0.0,0.86512,0.0001,12.39228]
[1778755383267,39.71,79434.7,0.0,0.86533,0.0001,12.37918]
[1778755385281,39.71,79430.87,0.0,0.86497,0.0001,12.40151]
[1778755386288,39.71,79427.2,0.0,0.86461,0.0001,12.42322]
[1778755391323,39.71,79427.97,0.0,0.86469,0.0001,12.41855]
[1778755396365,39.71,79427.28,0.0,0.86463,0.0001,12.42198]
[1778755397365,39.71,79425.17,0.0,0.86443,0.0001,12.43426]
[1778755400386,39.71,79422.85,0.0,0.86421,0.0001,12.4482]
[1778755401393,39.71,79422.31,0.0,0.86415,0.0001,12.45146]
[1778755402400,39.71,79421.14,0.0,0.86404,0.0001,12.45842]
[1778755402910,39.71,79421.14,0.0,0.86404,0.0001,12.45842]
[1778755403407,39.71,79418.46,0.0,0.86378,0.0001,12.47424]
[1778755404955,39.71,79418.46,0.0,0.86378,0.0001,12.47424]
[1778755405426,39.71,79406.4,0.0,0.86261,0.0001,12.54529]
[1778755406433,39.71,79401.77,0.0,0.86216,0.0001,12.57258]
[1778755406959,39.71,79401.77,0.0,0.86216,0.0001,12.57258]
[1778755407078,39.71,79401.77,0.0,0.86216,0.0001,12.57258]
[1778755407440,39.71,79397.86,0.0,0.86178,0.0001,12.59553]
[1778755408447,39.71,79396.78,0.0,0.86168,0.0001,12.60179]
[1778755408999,39.71,79396.78,0.0,0.86168,0.0001,12.60179]
[1778755409454,39.71,79391.92,0.0,0.86121,0.0001,12.63029]
[1778755410461,39.71,79388.33,0.0,0.86086,0.0001,12.6513]
[1778755412475,39.71,79385.9,0.0,0.86067,0.0001,12.66025]
[1778755417080,39.71,79384.98,0.0,0.86059,0.0001,12.66483]
[1778755417510,39.7,79385.03,0.0,0.8606,0.0001,12.66432]
[1778755420531,39.7,79388.09,0.0,0.86091,0.0001,12.64567]
[1778755425566,39.7,79392.36,0.0,0.86133,0.0001,12.62056]
[1778755426573,39.7,79394.21,0.0,0.86151,0.0001,12.60952]
[1778755427580,39.7,79399.05,0.0,0.86198,0.0001,12.58088]
[1778755428587,39.7,79400.0,0.0,0.86208,0.0001,12.5752]
[1778755429594,39.7,79398.24,0.0,0.86191,0.0001,12.58548]
[1778755430601,39.7,79399.26,0.0,0.86201,0.0001,12.57938]
[1778755432615,39.7,79401.23,0.0,0.8622,0.0001,12.56759]
[1778755437650,39.7,79401.25,0.0,0.86221,0.0001,12.56706]
[1778755438657,39.7,79401.98,0.0,0.86228,0.0001,12.56267]
[1778755441678,39.7,79401.37,0.0,0.86223,0.0001,12.56601]
[1778755443692,39.7,79401.95,0.0,0.86229,0.0001,12.56242]
[1778755444709,39.7,79404.25,0.0,0.86251,0.0001,12.54879]
[1778755445716,39.7,79407.76,0.0,0.86285,0.0001,12.52807]
[1778755446723,39.7,79408.54,0.0,0.86293,0.0001,12.52345]
[1778755448737,39.7,79409.43,0.0,0.86302,0.0001,12.51816]
[1778755449744,39.7,79408.75,0.0,0.86295,0.0001,12.52214]
[1778755450751,39.7,79409.98,0.0,0.86307,0.0001,12.51488]
[1778755452767,39.7,79409.62,0.0,0.86304,0.0001,12.51697]
[1778755453774,39.7,79409.15,0.0,0.86299,0.0001,12.51972]
[1778755454781,39.7,79410.06,0.0,0.86308,0.0001,12.51435]
[1778755455788,39.7,79410.92,0.0,0.86316,0.0001,12.50927]
[1778755456795,39.7,79412.09,0.0,0.86328,0.0001,12.50239]
[1778755457803,39.7,79411.74,0.0,0.86324,0.0001,12.50445]
[1778755459816,39.7,79412.06,0.0,0.86327,0.0001,12.50258]
[1778755460823,39.7,79412.49,0.0,0.86331,0.0001,12.50006]
[1778755462014,39.7,79412.49,0.0,0.86331,0.0001,12.50006]
[1778755462070,39.7,79412.93,0.0,0.86336,0.0001,12.49748]
[1778755464471,39.7,79413.11,0.0,0.86337,0.0001,12.49643]
[1778755464572,39.7,79412.1,0.0,0.86328,0.0001,12.50239]
[1778755464851,39.7,79412.68,0.0,0.86333,0.0001,12.49899]
[1778755465858,39.7,79414.36,0.0,0.86349,0.0001,12.48912]
[1778755467704,39.7,79414.36,0.0,0.86349,0.0001,12.48912]
[1778755473915,39.7,79414.0,0.0,0.8635,0.0001,12.48646]
[1778755474922,39.7,79414.3,0.0,0.86353,0.0001,12.48471]
[1778755479957,39.7,79414.25,0.0,0.86352,0.0001,12.48516]
[1778755481971,39.7,79414.96,0.0,0.86359,0.0001,12.48104]
[1778755482978,39.7,79416.06,0.0,0.86369,0.0001,12.4746]
[1778755483985,39.7,79417.66,0.0,0.86385,0.0001,12.46523]
[1778755484992,39.7,79418.39,0.0,0.86392,0.0001,12.461]
[1778755485999,39.7,79417.09,0.0,0.86379,0.0001,12.46871]
[1778755487006,39.7,79418.11,0.0,0.86389,0.0001,12.46277]
[1778755492041,39.7,79420.82,0.0,0.86414,0.0001,12.44716]
[1778755493072,39.7,79420.82,0.0,0.86414,0.0001,12.44716]
[1778755493127,39.7,79423.62,0.0,0.86441,0.0001,12.43079]
[1778755499090,39.7,79423.31,0.0,0.86437,0.0001,12.43327]
[1778755504125,39.7,79424.92,0.0,0.86452,0.0001,12.42436]
[1778755511174,39.71,79426.42,0.0,0.86465,0.0001,12.41641]
[1778755516209,39.71,79427.77,0.0,0.86477,0.0001,12.40912]
[1778755518223,39.71,79430.81,0.0,0.86505,0.0001,12.39156]
[1778755519050,39.71,79430.81,0.0,0.86505,0.0001,12.39156]
[1778755520397,39.71,79431.76,0.0,0.86514,0.0001,12.38615]
[1778755521403,39.71,79432.64,0.0,0.86522,0.0001,12.38115]
[1778755521504,39.71,79434.83,0.0,0.86543,0.0001,12.36847]
[1778755523008,39.71,79435.05,0.0,0.86545,0.0001,12.36738]
[1778755525276,39.71,79438.5,0.0,0.86577,0.0001,12.34767]
[1778755526284,39.71,79442.51,0.0,0.86615,0.0001,12.32432]
[1778755527291,39.71,79449.67,0.0,0.86683,9e-05,12.28234]
[1778755528298,39.71,79453.76,0.0,0.86721,9e-05,12.25845]
[1778755530312,39.71,79456.09,0.0,0.86744,9e-05,12.24465]
[1778755532326,39.71,79451.76,0.0,0.86707,9e-05,12.26494]
[1778755533333,39.71,79448.38,0.0,0.86675,9e-05,12.28467]
[1778755534340,39.71,79445.98,0.0,0.86652,0.0001,12.29883]
[1778755537361,39.71,79449.51,0.0,0.86685,9e-05,12.27833]
[1778755538368,39.71,79456.58,0.0,0.86752,9e-05,12.23697]
[1778755539375,39.71,79459.63,0.0,0.86781,9e-05,12.21924]
[1778755545417,39.71,79460.66,0.0,0.8679,9e-05,12.21327]
[1778755548438,39.71,79455.35,0.0,0.8674,9e-05,12.24433]
[1778755549445,39.71,79453.21,0.0,0.8672,9e-05,12.25681]
[1778755559515,39.71,79454.2,0.0,0.86731,9e-05,12.25008]
[1778755566568,39.71,79453.98,0.0,0.8673,9e-05,12.25059]
[1778755571604,39.71,79454.8,0.0,0.86739,9e-05,12.24527]
[1778755576639,39.71,79453.63,0.0,0.86728,9e-05,12.25165]
[1778755581676,39.71,79457.54,0.0,0.86766,9e-05,12.22822]
[1778755586714,39.7,79458.45,0.0,0.86775,9e-05,12.22252]
[1778755587721,39.7,79460.6,0.0,0.86796,9e-05,12.20985]
[1778755592756,39.7,79460.77,0.0,0.86802,9e-05,12.20358]
[1778755594771,39.7,79458.58,0.0,0.86782,9e-05,12.21632]
[1778755599805,39.7,79454.75,0.0,0.86746,9e-05,12.23853]
[1778755606854,39.7,79454.33,0.0,0.86743,9e-05,12.24024]
[1778755611889,39.7,79454.48,0.0,0.86745,9e-05,12.2389]
[1778755616924,39.7,79454.73,0.0,0.86748,9e-05,12.23698]
[1778755618938,39.7,79452.21,0.0,0.86725,9e-05,12.25159]
[1778755621959,39.7,79455.16,0.0,0.86753,9e-05,12.23396]
[1778755626994,39.7,79454.36,0.0,0.86746,9e-05,12.23818]
[1778755629009,39.69,79450.77,0.0,0.86713,9e-05,12.25903]
[1778755634043,39.69,79448.59,0.0,0.86693,9e-05,12.27114]
[1778755639078,39.69,79447.93,0.0,0.86688,9e-05,12.2743]
[1778755644113,39.69,79447.19,0.0,0.86682,9e-05,12.27785]
[1778755649148,39.69,79447.76,0.0,0.86689,9e-05,12.2737]
[1778755654183,39.68,79448.23,0.0,0.86699,9e-05,12.26516]
[1778755656197,39.68,79450.88,0.0,0.86724,9e-05,12.24931]
[1778755659218,39.68,79453.05,0.0,0.86745,9e-05,12.23619]
[1778755664253,39.68,79450.75,0.0,0.86725,9e-05,12.24913]
[1778755670295,39.68,79449.87,0.0,0.86717,9e-05,12.25349]
[1778755675330,39.68,79448.89,0.0,0.86709,9e-05,12.2585]
[1778755680365,39.68,79450.65,0.0,0.86727,9e-05,12.24743]
[1778755685400,39.67,79449.88,0.0,0.86721,9e-05,12.25126]
[1778755691442,39.67,79451.01,0.0,0.86733,9e-05,12.24376]
[1778755698491,39.67,79450.67,0.0,0.86731,9e-05,12.24477]
[1778755701514,39.67,79453.93,0.0,0.86763,9e-05,12.22521]
[1778755702521,39.67,79456.35,0.0,0.86786,9e-05,12.21089]
[1778755708563,39.67,79457.15,0.0,0.86794,9e-05,12.20568]
[1778755713598,39.66,79458.23,0.0,0.86809,9e-05,12.19402]
[1778755718633,39.66,79459.26,0.0,0.8682,9e-05,12.18773]
[1778755723668,39.66,79458.56,0.0,0.86813,9e-05,12.19162]
[1778755728703,39.66,79459.31,0.0,0.86821,9e-05,12.18701]
[1778755734745,39.66,79459.24,0.0,0.8682,9e-05,12.18723]
[1778755741799,39.66,79459.61,0.0,0.86824,9e-05,12.18486]
[1778755746834,39.66,79459.76,0.0,0.86826,9e-05,12.18385]
[1778755751869,39.66,79460.05,0.0,0.86829,9e-05,12.18206]
[1778755756904,39.66,79460.98,0.0,0.86837,9e-05,12.17653]
[1778755761939,39.66,79460.78,0.0,0.86836,9e-05,12.17766]
[1778755767981,39.66,79461.93,0.0,0.86847,9e-05,12.17086]
[1778755774024,39.66,79462.12,0.0,0.86853,9e-05,12.16478]
[1778755779059,39.66,79462.97,0.0,0.86861,9e-05,12.15973]
[1778755784094,39.66,79462.53,0.0,0.86857,9e-05,12.16217]
[1778755789129,39.66,79462.61,0.0,0.86858,9e-05,12.16153]
[1778755794164,39.66,79462.64,0.0,0.86858,9e-05,12.16119]
[1778755797185,39.66,79466.3,0.0,0.86893,9e-05,12.13963]
[1778755798701,39.66,79471.68,0.0,0.86943,9e-05,12.1081]
[1778755799199,39.66,79475.31,0.0,0.86978,9e-05,12.08667]
[1778755801062,39.66,79475.31,0.0,0.86978,9e-05,12.08667]
[1778755801078,39.66,79478.22,0.0,0.87005,9e-05,12.06979]
[1778755801704,39.66,79478.22,0.0,0.87005,9e-05,12.06979]
[1778755801756,39.66,79478.22,0.0,0.87005,9e-05,12.06979]
[1778755801808,39.66,79478.22,0.0,0.87005,9e-05,12.06979]
[1778755801811,39.66,79482.4,0.0,0.87044,9e-05,12.04531]
[1778755802220,39.66,79483.83,0.0,0.87057,9e-05,12.03687]
[1778755803227,39.66,79482.87,0.0,0.87048,9e-05,12.04242]
[1778755804234,39.66,79483.72,0.0,0.87056,9e-05,12.03737]
[1778755805241,39.66,79484.33,0.0,0.87062,9e-05,12.03373]
[1778755812292,39.66,79485.16,0.0,0.8707,9e-05,12.02847]
[1778755813298,39.66,79486.32,0.0,0.87081,9e-05,12.02163]
[1778755814305,39.66,79486.94,0.0,0.87087,9e-05,12.01796]
[1778755819340,39.66,79487.19,0.0,0.8709,9e-05,12.01631]
[1778755820347,39.66,79489.41,0.0,0.87111,9e-05,12.00328]
[1778755821246,39.66,79489.41,0.0,0.87111,9e-05,12.00328]
[1778755821354,39.66,79490.93,0.0,0.87125,9e-05,11.99437]
[1778755822361,39.66,79492.5,0.0,0.87139,9e-05,11.98518]
[1778755823368,39.66,79493.16,0.0,0.87145,9e-05,11.98133]
[1778755824375,39.66,79494.28,0.0,0.87156,9e-05,11.97479]
[1778755826389,39.66,79493.93,0.0,0.87152,9e-05,11.97686]
[1778755827397,39.66,79493.56,0.0,0.87149,9e-05,11.97903]
[1778755828403,39.66,79492.49,0.0,0.87139,9e-05,11.98529]
[1778755829410,39.66,79493.39,0.0,0.87147,9e-05,11.98001]
[1778755831424,39.66,79488.7,0.0,0.87108,9e-05,12.00245]
[1778755832431,39.66,79487.5,0.0,0.87097,9e-05,12.00941]
[1778755837466,39.66,79487.57,0.0,0.87098,9e-05,12.0087]
[1778755842501,39.65,79489.29,0.0,0.87115,9e-05,11.99834]
[1778755843508,39.65,79490.84,0.0,0.87129,9e-05,11.98923]
[1778755848543,39.65,79492.19,0.0,0.87142,9e-05,11.98116]
[1778755849550,39.65,79491.8,0.0,0.87138,9e-05,11.98341]
[1778755850557,39.65,79492.64,0.0,0.87146,9e-05,11.97846]
[1778755851564,39.65,79491.98,0.0,0.8714,9e-05,11.98229]
[1778755856599,39.65,79491.95,0.0,0.8714,9e-05,11.98227]
[1778755857606,39.65,79492.84,0.0,0.87149,9e-05,11.97701]
[1778755858614,39.65,79494.66,0.0,0.87165,9e-05,11.96633]
[1778755859620,39.65,79495.0,0.0,0.87169,9e-05,11.96431]
[1778755860627,39.65,79496.95,0.0,0.87187,9e-05,11.95288]
[1778755861634,39.65,79498.08,0.0,0.87197,9e-05,11.94627]
[1778755862641,39.65,79505.35,0.0,0.87264,9e-05,11.90379]
[1778755865662,39.65,79507.97,0.0,0.87288,9e-05,11.8887]
[1778755869690,39.65,79513.26,0.0,0.87337,9e-05,11.85797]
[1778755874415,39.65,79514.23,0.0,0.87346,9e-05,11.85191]
[1778755874431,39.65,79514.23,0.0,0.87346,9e-05,11.85191]
[1778755874725,39.65,79519.58,0.0,0.87395,9e-05,11.82062]
[1778755876739,39.65,79523.04,0.0,0.87427,9e-05,11.80037]
[1778755883788,39.65,79522.59,0.0,0.87423,9e-05,11.80292]
[1778755884650,39.65,79522.59,0.0,0.87423,9e-05,11.80292]
[1778755884795,39.65,79519.86,0.0,0.87398,9e-05,11.81883]
[1778755885601,39.65,79519.86,0.0,0.87398,9e-05,11.81883]
[1778755885802,39.65,79517.14,0.0,0.87373,9e-05,11.83467]
[1778755890837,39.65,79516.49,0.0,0.87368,9e-05,11.83822]
[1778755892820,39.65,79516.49,0.0,0.87368,9e-05,11.83822]
[1778755893864,39.65,79502.02,0.0,0.87239,9e-05,11.91756]
[1778755894871,39.65,79500.05,0.0,0.87221,9e-05,11.92891]
[1778755895878,39.65,79499.73,0.0,0.87218,9e-05,11.93061]
[1778755896885,39.65,79499.5,0.0,0.87216,9e-05,11.93179]
[1778755899906,39.65,79498.81,0.0,0.87211,9e-05,11.93533]
[1778755900316,39.65,79498.81,0.0,0.87211,9e-05,11.93533]
[1778755901061,39.65,79498.81,0.0,0.87211,9e-05,11.93533]
[1778755901162,39.65,79497.57,0.0,0.87199,9e-05,11.94252]
[1778755901920,39.65,79495.09,0.0,0.87177,9e-05,11.95702]
[1778755907962,39.65,79492.48,0.0,0.87152,9e-05,11.97279]
[1778755908969,39.65,79488.54,0.0,0.87115,9e-05,11.99592]
[1778755909976,39.65,79486.57,0.0,0.87096,9e-05,12.00752]
[1778755910983,39.65,79487.96,0.0,0.87109,9e-05,11.99943]
[1778755912997,39.65,79486.71,0.0,0.87098,9e-05,12.0068]
[1778755914004,39.65,79486.25,0.0,0.87093,9e-05,12.00952]
[1778755915011,39.65,79485.76,0.0,0.87089,9e-05,12.01241]
[1778755919039,39.65,79486.3,0.0,0.87094,9e-05,12.00932]
[1778755920046,39.65,79485.78,0.0,0.87089,9e-05,12.01238]
[1778755925081,39.65,79485.83,0.0,0.87089,9e-05,12.01223]
[1778755931124,39.65,79485.66,0.0,0.87087,9e-05,12.01351]
[1778755935152,39.65,79487.07,0.0,0.871,9e-05,12.00549]
[1778755936159,39.65,79488.16,0.0,0.8711,9e-05,11.99919]
[1778755937167,39.65,79489.52,0.0,0.87122,9e-05,11.99132]
[1778755938174,39.65,79489.99,0.0,0.87126,9e-05,11.98867]
[1778755943211,39.65,79491.54,0.0,0.8714,9e-05,11.98014]
[1778755944218,39.65,79492.72,0.0,0.87151,9e-05,11.97336]
[1778755945225,39.66,79492.06,0.0,0.87144,9e-05,11.97736]
[1778755951268,39.66,79491.83,0.0,0.87145,9e-05,11.97448]
[1778755952274,39.66,79493.08,0.0,0.87157,9e-05,11.96731]
[1778755953281,39.66,79496.92,0.0,0.87193,9e-05,11.94474]
[1778755954288,39.66,79502.26,0.0,0.87242,9e-05,11.91345]
[1778755955295,39.66,79502.87,0.0,0.87248,9e-05,11.90984]
[1778755956302,39.66,79504.78,0.0,0.87265,9e-05,11.89864]
[1778755959343,39.66,79508.9,0.0,0.87303,9e-05,11.87453]
[1778755962364,39.66,79505.94,0.0,0.87276,9e-05,11.89182]
[1778755966392,39.66,79501.54,0.0,0.87236,9e-05,11.91743]
[1778755967399,39.66,79500.91,0.0,0.8723,9e-05,11.92105]
[1778755968406,39.66,79500.1,0.0,0.87223,9e-05,11.92572]
[1778755969413,39.66,79494.77,0.0,0.87173,9e-05,11.9568]
[1778755970420,39.66,79492.05,0.0,0.87148,9e-05,11.97259]
[1778755974449,39.66,79494.11,0.0,0.87168,9e-05,11.9605]
[1778755976463,39.66,79494.47,0.0,0.8717,9e-05,11.95864]
[1778755977470,39.66,79495.12,0.0,0.87176,9e-05,11.95496]
[1778755978477,39.66,79495.54,0.0,0.8718,9e-05,11.95263]
[1778755983512,39.66,79495.94,0.0,0.87183,9e-05,11.95085]
[1778755988547,39.66,79496.15,0.0,0.87184,9e-05,11.9501]
[1778755992576,39.66,79496.89,0.0,0.8719,9e-05,11.9461]
[1778755993582,39.66,79497.44,0.0,0.87195,9e-05,11.94297]
[1778755995596,39.66,79497.78,0.0,0.87198,9e-05,11.94114]
[1778755996603,39.66,79496.93,0.0,0.8719,9e-05,11.94619]
[1778755999624,39.66,79496.66,0.0,0.87187,9e-05,11.94796]
[1778756003653,39.66,79496.26,0.0,0.87183,9e-05,11.95053]
[1778756006674,39.66,79495.65,0.0,0.87178,9e-05,11.95424]
[1778756007681,39.66,79495.31,0.0,0.87174,9e-05,11.95627]
[1778756011712,39.66,79494.96,0.0,0.87175,9e-05,11.95349]
[1778756013723,39.66,79495.27,0.0,0.87178,9e-05,11.95176]
[1778756016744,39.66,79494.9,0.0,0.87174,9e-05,11.95404]
[1778756024800,39.66,79494.86,0.0,0.87173,9e-05,11.95457]
[1778756026820,39.66,79496.33,0.0,0.87187,9e-05,11.94605]
[1778756027522,39.66,79496.33,0.0,0.87187,9e-05,11.94605]
[1778756027761,39.66,79496.33,0.0,0.87187,9e-05,11.94605]
[1778756027826,39.66,79528.8,0.0,0.87485,9e-05,11.75641]
[1778756028832,39.66,79536.25,0.0,0.87553,9e-05,11.7131]
[1778756030846,39.67,79532.47,0.0,0.87518,9e-05,11.73536]
[1778756031548,39.67,79532.47,0.0,0.87518,9e-05,11.73536]
[1778756031853,39.67,79538.11,0.0,0.87569,9e-05,11.70263]
[1778756032686,39.67,79538.11,0.0,0.87569,9e-05,11.70263]
[1778756034874,39.67,79543.03,0.0,0.87613,9e-05,11.67448]
[1778756036908,39.67,79543.57,0.0,0.87618,9e-05,11.67153]
[1778756036964,39.67,79547.65,0.0,0.87654,9e-05,11.64802]
[1778756037895,39.67,79550.95,0.0,0.87684,9e-05,11.62883]
[1778756040916,39.67,79556.72,0.0,0.87736,9e-05,11.59539]
[1778756041923,39.67,79561.58,0.0,0.87779,9e-05,11.56703]
[1778756042930,39.67,79563.91,0.0,0.878,9e-05,11.5534]
[1778756044044,39.67,79569.2,0.0,0.87848,9e-05,11.52263]
[1778756044944,39.67,79571.79,0.0,0.87871,9e-05,11.50757]
[1778756045570,39.67,79571.79,0.0,0.87871,9e-05,11.50757]
[1778756045951,39.67,79567.46,0.0,0.87832,9e-05,11.53263]
[1778756047965,39.67,79565.38,0.0,0.87814,9e-05,11.54454]
[1778756049986,39.67,79568.42,0.0,0.87841,9e-05,11.52676]
[1778756052000,39.67,79565.78,0.0,0.87818,9e-05,11.54193]
[1778756053010,39.67,79568.13,0.0,0.87839,9e-05,11.52822]
[1778756056031,39.66,79570.19,0.0,0.87858,9e-05,11.51611]
[1778756057038,39.66,79567.72,0.0,0.87836,9e-05,11.53037]
[1778756058045,39.66,79570.92,0.0,0.87864,9e-05,11.51175]
[1778756059052,39.66,79575.22,0.0,0.87903,9e-05,11.4868]
[1778756059711,39.66,79575.22,0.0,0.87903,9e-05,11.4868]
[1778756059758,39.66,79575.22,0.0,0.87903,9e-05,11.4868]
[1778756059807,39.66,79575.22,0.0,0.87903,9e-05,11.4868]
[1778756060059,39.66,79579.79,0.0,0.87943,9e-05,11.46033]
[1778756060738,39.66,79579.79,0.0,0.87943,9e-05,11.46033]
[1778756061066,39.66,79583.12,0.0,0.87973,9e-05,11.44109]
[1778756062073,39.66,79583.65,0.0,0.87978,9e-05,11.43802]
[1778756064087,39.66,79583.21,0.0,0.87974,9e-05,11.44057]
[1778756067108,39.66,79582.79,0.0,0.8797,9e-05,11.443]
[1778756068115,39.66,79581.55,0.0,0.87959,9e-05,11.45017]
[1778756068761,39.66,79581.55,0.0,0.87959,9e-05,11.45017]
[1778756069122,39.66,79575.63,0.0,0.87906,9e-05,11.48443]
[1778756070129,39.66,79571.04,0.0,0.87866,9e-05,11.51099]
[1778756071136,39.66,79569.34,0.0,0.87855,9e-05,11.51581]
[1778756072143,39.66,79567.08,0.0,0.87834,9e-05,11.52907]
[1778756075180,39.67,79567.68,0.0,0.87839,9e-05,11.52602]
[1778756075509,39.67,79567.68,0.0,0.87839,9e-05,11.52602]
[1778756075847,39.67,79567.68,0.0,0.87839,9e-05,11.52602]
[1778756076187,39.67,79571.63,0.0,0.87874,9e-05,11.50327]
[1778756077194,39.67,79572.84,0.0,0.87885,9e-05,11.4964]
[1778756078201,39.67,79571.57,0.0,0.87873,9e-05,11.50393]
[1778756081222,39.67,79573.12,0.0,0.87886,9e-05,11.49545]
[1778756082229,39.67,79573.73,0.0,0.87891,9e-05,11.49209]
[1778756083236,39.67,79573.24,0.0,0.87887,9e-05,11.4951]
[1778756084243,39.67,79571.96,0.0,0.87875,9e-05,11.50269]
[1778756085250,39.67,79571.5,0.0,0.87871,9e-05,11.50552]
[1778756087264,39.67,79572.05,0.0,0.87875,9e-05,11.50264]
[1778756088271,39.67,79573.05,0.0,0.87884,9e-05,11.49716]
[1778756089278,39.67,79573.51,0.0,0.87888,9e-05,11.49465]
[1778756090285,39.67,79574.16,0.0,0.87893,9e-05,11.49105]
[1778756092299,39.67,79574.78,0.0,0.87898,9e-05,11.48779]
[1778756097334,39.68,79574.95,0.0,0.87898,9e-05,11.48767]
[1778756099348,39.68,79574.48,0.0,0.87894,9e-05,11.49073]
[1778756100355,39.68,79574.92,0.0,0.87897,9e-05,11.48836]
[1778756101362,39.68,79576.37,0.0,0.8791,9e-05,11.48014]
[1778756104383,39.68,79576.89,0.0,0.87914,9e-05,11.47768]
[1778756105390,39.68,79578.28,0.0,0.87926,9e-05,11.46983]
[1778756106397,39.68,79579.48,0.0,0.87936,9e-05,11.46308]
[1778756106483,39.68,79579.48,0.0,0.87936,9e-05,11.46308]
[1778756107404,39.68,79584.23,0.0,0.87978,9e-05,11.43554]
[1778756108262,39.68,79584.23,0.0,0.87978,9e-05,11.43554]
[1778756108411,39.68,79586.34,0.0,0.87997,9e-05,11.42331]
[1778756109418,39.68,79586.08,0.0,0.87995,9e-05,11.4248]
[1778756110425,39.68,79585.51,0.0,0.8799,9e-05,11.42808]
[1778756112439,39.68,79585.97,0.0,0.87994,9e-05,11.42538]
[1778756113446,39.68,79586.16,0.0,0.87995,9e-05,11.42427]
[1778756114453,39.68,79586.08,0.0,0.87995,9e-05,11.42472]
[1778756115460,39.68,79585.94,0.0,0.87993,9e-05,11.42552]
[1778756116467,39.68,79585.85,0.0,0.87993,9e-05,11.42604]
[1778756117474,39.68,79585.69,0.0,0.87991,9e-05,11.42696]
[1778756118488,39.68,79585.75,0.0,0.87992,9e-05,11.42661]
[1778756120164,39.68,79585.75,0.0,0.87992,9e-05,11.42661]
[1778756120232,39.68,79586.0,0.0,0.87994,9e-05,11.42516]
[1778756120496,39.68,79589.98,0.0,0.88029,9e-05,11.40216]
[1778756121503,39.68,79593.37,0.0,0.88059,9e-05,11.38261]
[1778756130566,39.68,79593.93,0.0,0.88063,9e-05,11.37994]
[1778756134595,39.68,79591.6,0.0,0.88046,9e-05,11.38871]
[1778756139630,39.68,79587.67,0.0,0.88011,9e-05,11.41174]
[1778756140637,39.68,79584.51,0.0,0.87983,9e-05,11.43003]
[1778756141644,39.68,79583.73,0.0,0.87976,9e-05,11.43454]
[1778756142651,39.68,79582.34,0.0,0.87964,9e-05,11.44257]
[1778756143658,39.68,79581.54,0.0,0.87957,9e-05,11.44718]
[1778756147686,39.68,79583.4,0.0,0.87974,9e-05,11.43636]
[1778756148693,39.68,79586.01,0.0,0.87997,9e-05,11.42128]
[1778756150707,39.68,79585.27,0.0,0.8799,9e-05,11.42561]
[1778756151714,39.68,79584.7,0.0,0.87985,9e-05,11.42893]
[1778756153728,39.68,79584.44,0.0,0.87983,9e-05,11.43048]
[1778756154735,39.68,79584.26,0.0,0.87981,9e-05,11.43154]
[1778756155742,39.68,79584.73,0.0,0.87985,9e-05,11.42884]
[1778756156749,39.68,79590.02,0.0,0.88032,9e-05,11.3983]
[1778756157756,39.68,79593.37,0.0,0.88061,9e-05,11.37902]
[1778756162791,39.68,79595.29,0.0,0.88077,9e-05,11.36845]
[1778756166820,39.68,79597.26,0.0,0.88094,9e-05,11.3575]
[1778756169841,39.69,79594.68,0.0,0.88071,9e-05,11.37277]
[1778756176890,39.69,79593.43,0.0,0.88059,9e-05,11.38061]
[1778756181925,39.69,79586.94,0.0,0.88001,9e-05,11.41849]
[1778756182932,39.69,79585.52,0.0,0.87988,9e-05,11.42673]
[1778756183939,39.69,79584.9,0.0,0.87983,9e-05,11.43033]
[1778756184946,39.69,79585.09,0.0,0.87985,9e-05,11.42924]
[1778756188974,39.69,79584.75,0.0,0.87981,9e-05,11.43129]
[1778756189981,39.69,79585.11,0.0,0.87985,9e-05,11.42923]
[1778756190988,39.69,79584.28,0.0,0.87977,9e-05,11.43405]
[1778756191995,39.69,79584.15,0.0,0.8798,9e-05,11.42986]
[1778756195022,39.69,79584.3,0.0,0.87982,9e-05,11.42905]
[1778756196029,39.69,79583.67,0.0,0.87976,9e-05,11.43271]
[1778756198043,39.69,79583.96,0.0,0.87978,9e-05,11.43106]
[1778756200057,39.69,79583.14,0.0,0.87971,9e-05,11.43584]
[1778756204895,39.69,79583.02,0.0,0.8797,9e-05,11.43655]
[1778756205092,39.69,79579.51,0.0,0.87939,9e-05,11.45686]
[1778756206099,39.69,79575.98,0.0,0.87908,9e-05,11.47726]
[1778756214155,39.69,79574.47,0.0,0.87895,9e-05,11.48562]
[1778756215162,39.69,79573.47,0.0,0.87886,9e-05,11.49136]
[1778756220197,39.69,79572.56,0.0,0.87878,9e-05,11.49632]
[1778756222211,39.69,79572.18,0.0,0.87875,9e-05,11.4984]
[1778756223218,39.69,79572.58,0.0,0.87879,9e-05,11.49602]
[1778756224225,39.69,79573.24,0.0,0.87885,9e-05,11.49214]
[1778756226239,39.69,79572.57,0.0,0.87879,9e-05,11.49593]
[1778756229260,39.69,79572.01,0.0,0.87874,9e-05,11.49901]
[1778756230267,39.69,79570.46,0.0,0.87861,9e-05,11.50794]
[1778756234295,39.69,79568.5,0.0,0.87843,9e-05,11.51904]
[1778756235302,39.69,79567.71,0.0,0.87837,9e-05,11.52354]
[1778756240337,39.68,79567.61,0.0,0.87836,9e-05,11.52368]
[1778756241344,39.68,79568.63,0.0,0.87846,9e-05,11.51768]
[1778756242351,39.68,79567.09,0.0,0.87832,9e-05,11.52651]
[1778756248393,39.68,79567.32,0.0,0.87835,9e-05,11.52459]
[1778756251414,39.68,79566.12,0.0,0.87829,9e-05,11.52626]
[1778756254435,39.68,79565.2,0.0,0.87821,9e-05,11.53125]
[1778756257456,39.68,79566.61,0.0,0.87834,9e-05,11.52268]
[1778756258463,39.68,79567.24,0.0,0.8784,9e-05,11.5189]
[1778756263499,39.68,79567.29,0.0,0.87842,9e-05,11.518]
[1778756268533,39.68,79567.32,0.0,0.87843,9e-05,11.51708]
[1778756275582,39.67,79566.95,0.0,0.87841,9e-05,11.51829]
[1778756276589,39.67,79565.94,0.0,0.87832,9e-05,11.524]
[1778756279610,39.67,79566.78,0.0,0.8784,9e-05,11.51868]
[1778756280617,39.67,79566.29,0.0,0.87836,9e-05,11.52138]
[1778756281624,39.67,79568.01,0.0,0.87852,9e-05,11.51126]
[1778756287026,39.67,79568.24,0.0,0.87855,9e-05,11.50925]
[1778756287553,39.67,79564.77,0.0,0.87824,9e-05,11.52936]
[1778756287666,39.67,79562.67,0.0,0.87805,9e-05,11.54137]
[1778756289567,39.67,79562.67,0.0,0.87805,9e-05,11.54137]
[1778756289643,39.67,79556.17,0.0,0.87747,9e-05,11.57921]
[1778756291197,39.67,79555.63,0.0,0.87742,9e-05,11.58234]
[1778756291299,39.67,79558.64,0.0,0.8777,9e-05,11.56463]
[1778756297505,39.67,79556.93,0.0,0.87754,9e-05,11.57454]
[1778756297736,39.67,79552.38,0.0,0.87713,9e-05,11.60102]
[1778756298743,39.67,79548.2,0.0,0.87676,9e-05,11.62528]
[1778756301285,39.67,79547.15,0.0,0.87666,9e-05,11.63134]
[1778756302198,39.67,79546.92,0.0,0.87664,9e-05,11.63263]
[1778756303313,39.67,79547.28,0.0,0.87668,9e-05,11.63049]
[1778756303414,39.67,79548.3,0.0,0.87677,9e-05,11.62453]
[1778756307329,39.67,79549.51,0.0,0.87688,9e-05,11.6174]
[1778756310827,39.67,79552.53,0.0,0.87716,9e-05,11.59955]
[1778756315862,39.66,79554.08,0.0,0.87736,9e-05,11.58429]
[1778756319890,39.66,79552.2,0.0,0.8772,9e-05,11.59419]
[1778756324925,39.66,79551.06,0.0,0.87712,9e-05,11.59946]
[1778756329960,39.65,79552.63,0.0,0.87728,9e-05,11.58898]
[1778756334995,39.65,79551.39,0.0,0.87719,9e-05,11.59484]
[1778756340034,39.65,79546.91,0.0,0.87681,9e-05,11.61945]
[1778756349097,39.64,79545.61,0.0,0.87673,9e-05,11.6243]
[1778756350104,39.64,79545.04,0.0,0.87669,9e-05,11.62732]
[1778756351111,39.64,79545.09,0.0,0.8767,9e-05,11.62673]
[1778756352118,39.64,79544.27,0.0,0.87662,9e-05,11.63147]
[1778756354132,39.64,79543.69,0.0,0.87657,9e-05,11.6348]
[1778756355363,39.64,79543.69,0.0,0.87657,9e-05,11.6348]
[1778756358160,39.63,79544.17,0.0,0.87663,9e-05,11.63081]
[1778756359167,39.63,79544.51,0.0,0.87666,9e-05,11.62868]
[1778756360174,39.63,79544.58,0.0,0.87667,9e-05,11.62813]
[1778756361181,39.63,79544.4,0.0,0.87666,9e-05,11.62903]
[1778756362188,39.63,79545.44,0.0,0.87675,9e-05,11.62284]
[1778756363195,39.63,79544.84,0.0,0.8767,9e-05,11.62619]
[1778756364202,39.63,79544.73,0.0,0.8767,9e-05,11.62669]
[1778756366216,39.63,79542.5,0.0,0.8765,9e-05,11.63939]
[1778756367223,39.63,79541.87,0.0,0.87644,9e-05,11.6429]
[1778756368230,39.63,79541.19,0.0,0.87638,9e-05,11.6467]
[1778756369237,39.63,79540.47,0.0,0.87632,9e-05,11.65072]
[1778756370244,39.63,79540.76,0.0,0.87635,9e-05,11.64887]
[1778756372258,39.63,79541.12,0.0,0.87643,9e-05,11.64149]
[1778756373394,39.63,79541.12,0.0,0.87643,9e-05,11.64149]
[1778756379307,39.63,79540.71,0.0,0.87642,9e-05,11.64231]
[1778756380314,39.62,79540.2,0.0,0.87638,9e-05,11.645]
[1778756381321,39.62,79539.22,0.0,0.87629,9e-05,11.65042]
[1778756382328,39.62,79538.55,0.0,0.87623,9e-05,11.65417]
[1778756384529,39.62,79538.4,0.0,0.87622,9e-05,11.65489]
[1778756385349,39.62,79537.84,0.0,0.87617,9e-05,11.65784]
[1778756386356,39.62,79539.47,0.0,0.87632,9e-05,11.6482]
[1778756387363,39.62,79540.02,0.0,0.87638,9e-05,11.64486]
[1778756388408,39.62,79540.02,0.0,0.87638,9e-05,11.64486]
[1778756388460,39.62,79540.3,0.0,0.87641,9e-05,11.64295]
[1778756390724,39.62,79540.48,0.0,0.87643,9e-05,11.64163]
[1778756390743,39.62,79540.94,0.0,0.87648,9e-05,11.63843]
[1778756391391,39.62,79542.24,0.0,0.87659,9e-05,11.63086]
[1778756392398,39.62,79541.41,0.0,0.87652,9e-05,11.63544]
[1778756393512,39.62,79541.41,0.0,0.87652,9e-05,11.63544]
[1778756395420,39.62,79541.13,0.0,0.87651,9e-05,11.6363]
[1778756396813,39.62,79540.99,0.0,0.8765,9e-05,11.63686]
[1778756397434,39.61,79539.96,0.0,0.87641,9e-05,11.6426]
[1778756398360,39.61,79539.96,0.0,0.87641,9e-05,11.6426]
[1778756400455,39.61,79538.9,0.0,0.87632,9e-05,11.64811]
[1778756401462,39.61,79538.58,0.0,0.8763,9e-05,11.64985]
[1778756402469,39.61,79541.91,0.0,0.8766,9e-05,11.63034]
[1778756402992,39.61,79541.91,0.0,0.8766,9e-05,11.63034]
[1778756403476,39.61,79540.95,0.0,0.87652,9e-05,11.63582]
[1778756404483,39.61,79541.14,0.0,0.87653,9e-05,11.63461]
[1778756405490,39.61,79541.71,0.0,0.87659,9e-05,11.63119]
[1778756407505,39.61,79543.97,0.0,0.8768,9e-05,11.61757]
[1778756408511,39.61,79543.36,0.0,0.87675,9e-05,11.62088]
[1778756411532,39.61,79543.59,0.0,0.87678,9e-05,11.61888]
[1778756413548,39.61,79542.84,0.0,0.87672,9e-05,11.6228]
[1778756414553,39.61,79542.67,0.0,0.87671,9e-05,11.62358]
[1778756415560,39.61,79541.79,0.0,0.87663,9e-05,11.62847]
[1778756416567,39.61,79543.39,0.0,0.87678,9e-05,11.61894]
[1778756417574,39.6,79544.64,0.0,0.87689,9e-05,11.61144]
[1778756418581,39.6,79544.81,0.0,0.87691,9e-05,11.61023]
[1778756419588,39.6,79545.26,0.0,0.87696,9e-05,11.60741]
[1778756420595,39.6,79545.36,0.0,0.87697,9e-05,11.60662]
[1778756424623,39.6,79545.21,0.0,0.87697,9e-05,11.60671]
[1778756425630,39.6,79545.13,0.0,0.87696,9e-05,11.60697]
[1778756426637,39.6,79545.21,0.0,0.87697,9e-05,11.60631]
[1778756427644,39.6,79545.84,0.0,0.87703,9e-05,11.60245]
[1778756429658,39.6,79545.26,0.0,0.87699,9e-05,11.60543]
[1778756430665,39.6,79545.01,0.0,0.87697,9e-05,11.6067]
[1778756432679,39.6,79545.27,0.0,0.87704,9e-05,11.59982]
[1778756433686,39.6,79545.11,0.0,0.87703,9e-05,11.60037]
[1778756434693,39.6,79547.45,0.0,0.87724,9e-05,11.58657]
[1778756436709,39.59,79549.37,0.0,0.87742,9e-05,11.57523]
[1778756449800,39.59,79549.72,0.0,0.87748,9e-05,11.57106]
[1778756454835,39.59,79549.33,0.0,0.87746,9e-05,11.57255]
[1778756455842,39.59,79546.75,0.0,0.87723,9e-05,11.5874]
[1778756460877,39.58,79547.56,0.0,0.87731,9e-05,11.58182]
[1778756465913,39.58,79546.49,0.0,0.87723,9e-05,11.58719]
[1778756470947,39.58,79547.33,0.0,0.87731,9e-05,11.58222]
[1778756475982,39.58,79548.45,0.0,0.87741,9e-05,11.57596]
[1778756478413,39.58,79548.58,0.0,0.87742,9e-05,11.57531]
[1778756479211,39.58,79548.64,0.0,0.87742,9e-05,11.57507]
[1778756486054,39.59,79552.48,0.0,0.87775,9e-05,11.55355]
[1778756491393,39.59,79554.21,0.0,0.8779,9e-05,11.54408]
[1778756491409,39.59,79563.54,0.0,0.87877,9e-05,11.48508]
[1778756492026,39.59,79563.54,0.0,0.87877,9e-05,11.48508]
[1778756492295,39.59,79567.24,0.0,0.8791,9e-05,11.46384]
[1778756493103,39.59,79569.46,0.0,0.87929,9e-05,11.45122]
[1778756498146,39.59,79570.47,0.0,0.87937,9e-05,11.4462]
[1778756503180,39.59,79569.48,0.0,0.87928,9e-05,11.45191]
[1778756508215,39.59,79569.89,0.0,0.87932,9e-05,11.44943]
[1778756513250,39.59,79569.78,0.0,0.87931,9e-05,11.44996]
[1778756515608,39.59,79570.23,0.0,0.87935,9e-05,11.44733]
[1778756517278,39.59,79573.1,0.0,0.87961,9e-05,11.43067]
[1778756518397,39.59,79573.1,0.0,0.87961,9e-05,11.43067]
[1778756518965,39.59,79573.1,0.0,0.87961,9e-05,11.43068]
[1778756519296,39.59,79574.35,0.0,0.87972,9e-05,11.42344]
[1778756521323,39.59,79574.5,0.0,0.87973,9e-05,11.42287]
[1778756521437,39.59,79574.5,0.0,0.87973,9e-05,11.42287]
[1778756521602,39.59,79574.5,0.0,0.87973,9e-05,11.42287]
[1778756521807,39.59,79574.5,0.0,0.87973,9e-05,11.42287]
[1778756524331,39.59,79573.62,0.0,0.87965,9e-05,11.42833]
[1778756527650,39.59,79573.6,0.0,0.87964,9e-05,11.42846]
[1778756528404,39.59,79573.6,0.0,0.87964,9e-05,11.4285]
[1778756529322,39.59,79573.61,0.0,0.87964,9e-05,11.42845]
[1778756529405,39.59,79573.61,0.0,0.87964,9e-05,11.42845]
[1778756529482,39.59,79574.41,0.0,0.87971,9e-05,11.42384]
[1778756531315,39.59,79574.73,0.0,0.87974,9e-05,11.42201]
[1778756531384,39.59,79574.63,0.0,0.87973,9e-05,11.42261]
[1778756533607,39.59,79574.66,0.0,0.87974,9e-05,11.42247]
[1778756533690,39.59,79574.32,0.0,0.8797,9e-05,11.42447]
[1778756534405,39.59,79573.64,0.0,0.87964,9e-05,11.42843]
[1778756535412,39.59,79574.17,0.0,0.87969,9e-05,11.42538]
[1778756540447,39.59,79574.06,0.0,0.87968,9e-05,11.42614]
[1778756544475,39.59,79574.57,0.0,0.87972,9e-05,11.42326]
[1778756545482,39.59,79575.53,0.0,0.87981,9e-05,11.41772]
[1778756546489,39.59,79575.91,0.0,0.87984,9e-05,11.41554]
[1778756552000,39.59,79576.01,0.0,0.87985,9e-05,11.4151]
[1778756553309,39.59,79576.01,0.0,0.87989,9e-05,11.41021]
[1778756553538,39.59,79576.87,0.0,0.87997,9e-05,11.40526]
[1778756554545,39.59,79576.44,0.0,0.87993,9e-05,11.4078]
[1778756555552,39.59,79576.76,0.0,0.87995,9e-05,11.40599]
[1778756556559,39.59,79576.44,0.0,0.87993,9e-05,11.40789]
[1778756557566,39.59,79576.76,0.0,0.87995,9e-05,11.40609]
[1778756558421,39.59,79576.76,0.0,0.87995,9e-05,11.40609]
[1778756559580,39.59,79577.1,0.0,0.87998,9e-05,11.40421]
[1778756561594,39.59,79576.74,0.0,0.87995,9e-05,11.4064]
[1778756562601,39.59,79577.55,0.0,0.88002,9e-05,11.40176]
[1778756564748,39.59,79577.48,0.0,0.88001,9e-05,11.40222]
[1778756564884,39.59,79577.48,0.0,0.88001,9e-05,11.40222]
[1778756564752,39.6,79567.39,0.0,0.87911,9e-05,11.46076]
[1778756565402,39.6,79567.39,0.0,0.87911,9e-05,11.46076]
[1778756565622,39.6,79559.21,0.0,0.87838,9e-05,11.50849]
[1778756566629,39.6,79547.64,0.0,0.87734,9e-05,11.57589]
[1778756567636,39.6,79544.79,0.0,0.87708,9e-05,11.59254]
[1778756568643,39.6,79543.02,0.0,0.87692,9e-05,11.60314]
[1778756569650,39.6,79539.89,0.0,0.87663,9e-05,11.62164]
[1778756570296,39.6,79539.89,0.0,0.87663,9e-05,11.62164]
[1778756571665,39.6,79541.65,0.0,0.87678,9e-05,11.61192]
[1778756576381,39.6,79541.6,0.0,0.87676,9e-05,11.6133]
[1778756576699,39.6,79544.32,0.0,0.877,9e-05,11.59775]
[1778756581738,39.61,79544.24,0.0,0.87697,9e-05,11.59968]
[1778756582745,39.61,79542.82,0.0,0.87684,9e-05,11.60823]
[1778756584759,39.61,79543.85,0.0,0.87692,9e-05,11.60283]
[1778756585766,39.61,79542.95,0.0,0.87684,9e-05,11.60835]
[1778756586773,39.61,79541.09,0.0,0.87667,9e-05,11.61947]
[1778756587780,39.61,79539.6,0.0,0.87653,9e-05,11.62843]
[1778756588403,39.61,79539.6,0.0,0.87653,9e-05,11.62843]
[1778756591321,39.61,79538.92,0.0,0.87645,9e-05,11.63317]
[1778756591440,39.61,79538.92,0.0,0.87645,9e-05,11.63317]
[1778756591808,39.61,79539.24,0.0,0.87648,9e-05,11.63156]
[1778756594340,39.61,79539.35,0.0,0.87648,9e-05,11.63117]
[1778756597850,39.62,79539.12,0.0,0.87644,9e-05,11.63378]
[1778756599864,39.62,79538.58,0.0,0.87639,9e-05,11.63743]
[1778756600871,39.62,79537.92,0.0,0.87632,9e-05,11.64177]
[1778756604899,39.62,79536.1,0.0,0.87614,9e-05,11.65331]
[1778756605906,39.62,79534.78,0.0,0.87602,9e-05,11.66122]
[1778756606913,39.62,79533.8,0.0,0.87593,9e-05,11.66713]
[1778756610702,39.62,79533.66,0.0,0.87591,9e-05,11.66814]
[1778756610887,39.62,79533.66,0.0,0.87591,9e-05,11.66814]
[1778756610941,39.63,79533.22,0.0,0.87586,9e-05,11.6711]
[1778756611948,39.63,79529.09,0.0,0.87553,9e-05,11.69056]
[1778756614969,39.63,79528.61,0.0,0.87547,9e-05,11.69411]
[1778756617990,39.63,79529.24,0.0,0.87552,9e-05,11.69092]
[1778756621029,39.63,79528.13,0.0,0.87541,9e-05,11.69788]
[1778756622036,39.63,79524.39,0.0,0.87507,9e-05,11.71982]
[1778756624742,39.63,79524.3,0.0,0.87506,9e-05,11.72047]
[1778756624843,39.63,79520.99,0.0,0.87475,9e-05,11.74015]
[1778756625063,39.63,79511.43,0.0,0.87387,9e-05,11.79627]
[1778756626133,39.63,79507.87,0.0,0.87354,9e-05,11.81732]
[1778756627077,39.64,79506.02,0.0,0.87337,9e-05,11.82837]
[1778756629091,39.64,79506.85,0.0,0.87344,9e-05,11.82398]
[1778756634126,39.64,79506.65,0.0,0.8734,9e-05,11.82634]
[1778756636140,39.64,79504.9,0.0,0.87323,9e-05,11.83705]
[1778756639164,39.64,79503.77,0.0,0.87312,9e-05,11.84434]
[1778756641175,39.64,79505.19,0.0,0.87325,9e-05,11.83598]
[1778756646210,39.64,79504.26,0.0,0.87316,9e-05,11.84135]
[1778756648407,39.64,79504.19,0.0,0.87316,9e-05,11.84175]
[1778756650773,39.64,79505.29,0.0,0.87326,9e-05,11.83545]
[1778756650881,39.64,79505.29,0.0,0.87326,9e-05,11.83545]
[1778756650982,39.64,79505.05,0.0,0.87323,9e-05,11.83686]
[1778756651325,39.64,79505.05,0.0,0.87323,9e-05,11.83686]
[1778756651438,39.64,79505.05,0.0,0.87323,9e-05,11.83686]
[1778756651523,39.64,79504.8,0.0,0.87321,9e-05,11.83832]
[1778756653418,39.64,79504.82,0.0,0.87321,9e-05,11.83821]
[1778756653479,39.64,79498.77,0.0,0.87265,9e-05,11.87355]
[1778756654266,39.64,79495.01,0.0,0.8723,9e-05,11.89561]
[1778756655273,39.64,79494.06,0.0,0.87222,9e-05,11.90122]
[1778756657287,39.64,79496.52,0.0,0.87244,9e-05,11.88721]
[1778756658294,39.64,79498.31,0.0,0.8726,9e-05,11.87695]
[1778756659301,39.65,79499.71,0.0,0.87273,9e-05,11.869]
[1778756660309,39.65,79499.41,0.0,0.87269,9e-05,11.87098]
[1778756665343,39.65,79499.48,0.0,0.87268,9e-05,11.87175]
[1778756670378,39.65,79499.77,0.0,0.87271,9e-05,11.86993]
[1778756674406,39.65,79497.15,0.0,0.87251,9e-05,11.88015]
[1778756675413,39.65,79496.13,0.0,0.87242,9e-05,11.88633]
[1778756679441,39.65,79496.49,0.0,0.87244,9e-05,11.88506]
[1778756680448,39.65,79495.99,0.0,0.87239,9e-05,11.88818]
[1778756684476,39.65,79495.2,0.0,0.87231,9e-05,11.89318]
[1778756687497,39.65,79498.87,0.0,0.87265,9e-05,11.87189]
[1778756688505,39.65,79507.86,0.0,0.87347,9e-05,11.81948]
[1778756690519,39.65,79508.02,0.0,0.87349,9e-05,11.81859]
[1778756695555,39.65,79506.69,0.0,0.87336,9e-05,11.82643]
[1778756697569,39.65,79509.24,0.0,0.8736,9e-05,11.81159]
[1778756701598,39.65,79506.31,0.0,0.87333,9e-05,11.82881]
[1778756702605,39.65,79503.1,0.0,0.87303,9e-05,11.84782]
[1778756703612,39.66,79500.5,0.0,0.87278,9e-05,11.86325]
[1778756705626,39.66,79499.84,0.0,0.87271,9e-05,11.86755]
[1778756708438,39.66,79499.94,0.0,0.87272,9e-05,11.8674]
[1778756712268,39.66,79499.9,0.0,0.8727,9e-05,11.86827]
[1778756712675,39.66,79500.21,0.0,0.87273,9e-05,11.86688]
[1778756716706,39.66,79499.4,0.0,0.87264,9e-05,11.87244]
[1778756717713,39.66,79499.08,0.0,0.87261,9e-05,11.87451]
[1778756718720,39.66,79499.54,0.0,0.87265,9e-05,11.87202]
[1778756723438,39.67,79499.71,0.0,0.87265,9e-05,11.87162]
[1778756724373,39.67,79499.71,0.0,0.87265,9e-05,11.87202]
[1778756725769,39.67,79499.09,0.0,0.87258,9e-05,11.87604]
[1778756734832,39.67,79498.95,0.0,0.87259,9e-05,11.87357]
[1778756738540,39.67,79498.95,0.0,0.87259,9e-05,11.87357]
[1778756741784,39.67,79498.95,0.0,0.87257,9e-05,11.87434]
[1778756743335,39.68,79498.95,0.0,0.87257,9e-05,11.8749]
[1778756748024,39.68,79498.95,0.0,0.87255,9e-05,11.87585]
[1778756755979,39.68,79498.51,0.0,0.87248,9e-05,11.8801]
[1778756756987,39.68,79498.97,0.0,0.87252,9e-05,11.87759]
[1778756763030,39.69,79499.22,0.0,0.87253,9e-05,11.87722]
[1778756768065,39.69,79499.0,0.0,0.87249,9e-05,11.87958]
[1778756773100,39.69,79499.07,0.0,0.87249,9e-05,11.88005]
[1778756773440,39.69,79499.07,0.0,0.87249,9e-05,11.88005]
[1778756777128,39.69,79499.27,0.0,0.87249,9e-05,11.87959]
[1778756778135,39.69,79498.82,0.0,0.87245,9e-05,11.88239]
[1778756778747,39.69,79498.82,0.0,0.87245,9e-05,11.88239]
[1778756779142,39.69,79496.26,0.0,0.87221,9e-05,11.8975]
[1778756780149,39.69,79493.04,0.0,0.87191,9e-05,11.91645]
[1778756781156,39.69,79492.45,0.0,0.87185,9e-05,11.92001]
[1778756782163,39.69,79493.33,0.0,0.87193,9e-05,11.91499]
[1778756783170,39.69,79492.03,0.0,0.87181,9e-05,11.92269]
[1778756784177,39.7,79490.92,0.0,0.87171,9e-05,11.92928]
[1778756787198,39.7,79489.85,0.0,0.8716,9e-05,11.9358]
[1778756788420,39.7,79489.85,0.0,0.8716,9e-05,11.9358]
[1778756788944,39.7,79489.85,0.0,0.8716,9e-05,11.9358]
[1778756788966,39.7,79489.09,0.0,0.87153,9e-05,11.94032]
[1778756789443,39.7,79489.09,0.0,0.87153,9e-05,11.94032]
[1778756794647,39.7,79488.85,0.0,0.87155,9e-05,11.9371]
[1778756795254,39.7,79483.36,0.0,0.87103,9e-05,11.96933]
[1778756796261,39.7,79478.35,0.0,0.87057,9e-05,11.99864]
[1778756801296,39.7,79479.02,0.0,0.87063,9e-05,11.99461]
[1778756808345,39.7,79478.75,0.0,0.87061,9e-05,11.996]
[1778756811366,39.7,79477.96,0.0,0.87053,9e-05,12.00052]
[1778756812373,39.7,79478.88,0.0,0.87062,9e-05,11.99509]
[1778756813443,39.7,79478.88,0.0,0.87062,9e-05,11.99509]
[1778756814886,39.7,79478.41,0.0,0.87058,9e-05,11.99781]
[1778756814979,39.7,79478.32,0.0,0.87057,9e-05,11.99829]
[1778756815315,39.7,79478.32,0.0,0.87057,9e-05,11.99829]
[1778756818911,39.7,79474.81,0.0,0.87025,9e-05,12.01865]
[1778756819422,39.7,79470.77,0.0,0.86987,9e-05,12.04222]
[1778756822443,39.69,79472.36,0.0,0.87002,9e-05,12.03259]
[1778756824457,39.69,79474.12,0.0,0.87019,9e-05,12.02211]
[1778756825464,39.69,79486.49,0.0,0.87134,9e-05,11.94971]
[1778756826981,39.69,79486.49,0.0,0.87134,9e-05,11.94971]
[1778756827028,39.69,79490.13,0.0,0.87168,9e-05,11.92847]
[1778756827478,39.69,79491.39,0.0,0.8718,9e-05,11.92117]
[1778756828546,39.69,79491.39,0.0,0.8718,9e-05,11.92117]
[1778756828610,39.69,79492.43,0.0,0.87189,9e-05,11.91516]
[1778756829323,39.69,79492.43,0.0,0.87189,9e-05,11.91516]
[1778756829444,39.69,79492.43,0.0,0.87189,9e-05,11.91516]
[1778756829492,39.69,79492.83,0.0,0.87193,9e-05,11.9129]
[1778756831506,39.69,79493.87,0.0,0.87202,9e-05,11.90697]
[1778756833107,39.69,79493.87,0.0,0.87202,9e-05,11.90697]
[1778756833196,39.7,79493.28,0.0,0.87197,9e-05,11.91057]
[1778756839562,39.7,79493.18,0.0,0.87195,9e-05,11.91163]
[1778756844597,39.7,79493.14,0.0,0.87194,9e-05,11.91226]
[1778756846611,39.7,79494.81,0.0,0.87209,9e-05,11.90266]
[1778756849632,39.7,79495.2,0.0,0.87212,9e-05,11.90066]
[1778756851120,39.7,79495.2,0.0,0.87212,9e-05,11.90066]
[1778756851403,39.7,79495.2,0.0,0.87216,9e-05,11.89586]
[1778756851659,39.7,79495.9,0.0,0.87223,9e-05,11.89177]
[1778756852653,39.7,79499.13,0.0,0.87253,9e-05,11.87303]
[1778756853660,39.7,79499.77,0.0,0.87258,9e-05,11.86943]
[1778756854667,39.7,79500.15,0.0,0.87262,9e-05,11.86736]
[1778756855678,39.7,79499.91,0.0,0.87259,9e-05,11.86891]
[1778756859706,39.7,79499.7,0.0,0.87256,9e-05,11.87074]
[1778756862727,39.7,79499.34,0.0,0.87252,9e-05,11.87331]
[1778756864741,39.7,79499.73,0.0,0.87255,9e-05,11.87135]
[1778756868422,39.71,79499.59,0.0,0.87253,9e-05,11.87265]
[1778756873531,39.71,79499.44,0.0,0.87251,9e-05,11.87436]
[1778756875819,39.71,79497.67,0.0,0.87234,9e-05,11.88519]
[1778756876826,39.71,79497.22,0.0,0.87229,9e-05,11.88797]
[1778756881861,39.71,79499.71,0.0,0.87251,9e-05,11.87422]
[1778756885889,39.71,79501.43,0.0,0.87266,9e-05,11.8649]
[1778756887903,39.71,79500.85,0.0,0.8726,9e-05,11.86868]
[1778756890924,39.72,79500.35,0.0,0.87254,9e-05,11.87217]
[1778756891932,39.72,79501.02,0.0,0.8726,9e-05,11.86844]
[1778756893946,39.72,79500.84,0.0,0.87258,9e-05,11.86988]
[1778756894953,39.72,79501.02,0.0,0.87259,9e-05,11.86902]
[1778756899988,39.72,79501.32,0.0,0.87261,9e-05,11.86822]
[1778756905024,39.72,79501.85,0.0,0.87264,9e-05,11.86608]
[1778756906031,39.72,79501.46,0.0,0.8726,9e-05,11.86855]
[1778756910059,39.73,79501.32,0.0,0.87258,9e-05,11.87013]
[1778756912073,39.73,79502.77,0.0,0.87275,9e-05,11.85706]
[1778756913082,39.73,79506.32,0.0,0.87308,9e-05,11.8363]
[1778756915094,39.73,79504.07,0.0,0.87287,9e-05,11.84932]
[1778756916101,39.73,79503.19,0.0,0.87279,9e-05,11.85442]
[1778756920129,39.73,79503.35,0.0,0.87281,9e-05,11.85327]
[1778756923150,39.73,79503.26,0.0,0.8728,9e-05,11.85363]
[1778756924163,39.73,79503.78,0.0,0.87285,9e-05,11.85054]
[1778756925170,39.72,79503.68,0.0,0.87284,9e-05,11.85107]
[1778756926177,39.72,79503.37,0.0,0.87281,9e-05,11.85282]
[1778756927184,39.72,79503.0,0.0,0.87278,9e-05,11.85492]
[1778756928191,39.73,79499.57,0.0,0.87246,9e-05,11.87513]
[1778756930205,39.73,79497.72,0.0,0.87228,9e-05,11.8863]
[1778756935240,39.73,79497.76,0.0,0.87227,9e-05,11.88705]
[1778756936247,39.73,79499.43,0.0,0.87242,9e-05,11.87748]
[1778756937257,39.73,79504.83,0.0,0.87292,9e-05,11.84618]
[1778756937568,39.73,79504.83,0.0,0.87292,9e-05,11.84618]
[1778756937682,39.73,79504.83,0.0,0.87292,9e-05,11.84618]
[1778756938261,39.73,79516.61,0.0,0.874,9e-05,11.77754]
[1778756939268,39.73,79519.99,0.0,0.87431,9e-05,11.75793]
[1778756941282,39.73,79522.57,0.0,0.87454,9e-05,11.74311]
[1778756943296,39.73,79525.99,0.0,0.87485,9e-05,11.72345]
[1778756943412,39.73,79525.99,0.0,0.87485,9e-05,11.72345]
[1778756944303,39.73,79528.39,0.0,0.87507,9e-05,11.70963]
[1778756945321,39.73,79529.05,0.0,0.87513,9e-05,11.70595]
[1778756945441,39.73,79529.05,0.0,0.87513,9e-05,11.70595]
[1778756945667,39.73,79529.05,0.0,0.87513,9e-05,11.70595]
[1778756946317,39.73,79529.08,0.0,0.87513,9e-05,11.70593]
[1778756947323,39.73,79529.08,0.0,0.87513,9e-05,11.70593]
[1778756947324,39.73,79529.19,0.0,0.87513,9e-05,11.70545]
[1778756951352,39.73,79530.31,0.0,0.87523,9e-05,11.69957]
[1778756953366,39.73,79529.88,0.0,0.87518,9e-05,11.70239]
[1778756957996,39.74,79529.61,0.0,0.87515,9e-05,11.70426]
[1778756958440,39.74,79529.5,0.0,0.87514,9e-05,11.7052]
[1778756958967,39.74,79530.23,0.0,0.8752,9e-05,11.70111]
[1778756959848,39.74,79530.23,0.0,0.8752,9e-05,11.70111]
[1778756959960,39.74,79530.23,0.0,0.8752,9e-05,11.70111]
[1778756960415,39.74,79531.21,0.0,0.87529,9e-05,11.69572]
[1778756963306,39.74,79531.29,0.0,0.87529,9e-05,11.69541]
[1778756963319,39.74,79531.29,0.0,0.87529,9e-05,11.69541]
[1778756962429,39.74,79530.74,0.0,0.87524,9e-05,11.69903]
[1778756963476,39.74,79530.74,0.0,0.87524,9e-05,11.69903]
[1778756963570,39.74,79530.74,0.0,0.87524,9e-05,11.69903]
[1778756965450,39.74,79531.21,0.0,0.87526,9e-05,11.69729]
[1778756967320,39.74,79531.21,0.0,0.87526,9e-05,11.69729]
[1778756966457,39.74,79532.29,0.0,0.87536,9e-05,11.69117]
[1778756967401,39.74,79532.29,0.0,0.87536,9e-05,11.69117]
[1778756967464,39.74,79533.65,0.0,0.87548,9e-05,11.68344]
[1778756969316,39.74,79533.65,0.0,0.87548,9e-05,11.68344]
[1778756968471,39.74,79534.47,0.0,0.87555,9e-05,11.67886]
[1778756970223,39.74,79534.47,0.0,0.87555,9e-05,11.67886]
[1778756970308,39.74,79534.54,0.0,0.87555,9e-05,11.67883]
[1778756971492,39.74,79535.12,0.0,0.87564,9e-05,11.67066]
[1778756972499,39.75,79533.34,0.0,0.87548,9e-05,11.68119]
[1778756973506,39.75,79533.82,0.0,0.87552,9e-05,11.67859]
[1778756974513,39.75,79533.45,0.0,0.87548,9e-05,11.6812]
[1778756976527,39.75,79533.8,0.0,0.8755,9e-05,11.68008]
[1778756978541,39.75,79535.28,0.0,0.87562,9e-05,11.6724]
[1778756981013,39.75,79535.43,0.0,0.87563,9e-05,11.672]
[1778756981052,39.75,79535.94,0.0,0.87566,9e-05,11.66952]
[1778756982236,39.76,79537.07,0.0,0.87576,9e-05,11.66343]
[1778756982569,39.76,79544.06,0.0,0.87638,9e-05,11.62337]
[1778756983576,39.76,79546.7,0.0,0.87662,9e-05,11.60834]
[1778756984583,39.76,79550.3,0.0,0.87694,9e-05,11.58777]
[1778756985590,39.76,79552.63,0.0,0.87714,9e-05,11.57459]
[1778756987520,39.76,79552.63,0.0,0.87714,9e-05,11.57459]
[1778756988068,39.76,79552.63,0.0,0.87714,9e-05,11.57459]
[1778756988172,39.76,79552.63,0.0,0.87714,9e-05,11.57459]
[1778756988263,39.76,79558.14,0.0,0.87763,9e-05,11.54337]
[1778756989175,39.76,79558.14,0.0,0.87763,9e-05,11.54337]
[1778756989276,39.76,79562.12,0.0,0.87798,9e-05,11.52047]
[1778756994121,39.76,79563.88,0.0,0.87813,9e-05,11.51097]
[1778756994653,39.76,79566.57,0.0,0.87836,9e-05,11.49575]
[1778757000199,39.77,79566.09,0.0,0.87831,9e-05,11.49926]
[1778757002709,39.77,79570.26,0.0,0.87867,9e-05,11.4759]
[1778757006219,39.77,79571.06,0.0,0.87873,9e-05,11.47171]
[1778757011272,39.77,79571.25,0.0,0.87873,9e-05,11.47193]
[1778757013308,39.77,79571.25,0.0,0.87873,9e-05,11.47193]
[1778757013793,39.77,79571.18,0.0,0.87872,9e-05,11.47299]
[1778757018489,39.78,79571.28,0.0,0.87871,9e-05,11.47332]
[1778757020842,39.78,79566.84,0.0,0.87831,9e-05,11.49964]
[1778757021849,39.78,79568.81,0.0,0.87848,9e-05,11.48845]
[1778757029905,39.78,79568.02,0.0,0.87838,9e-05,11.49467]
[1778757033437,39.78,79568.02,0.0,0.87838,9e-05,11.49467]
[1778757035556,39.78,79568.02,0.0,0.87841,9e-05,11.49048]
[1778757035808,39.78,79568.02,0.0,0.87841,9e-05,11.49048]
[1778757035909,39.79,79568.02,0.0,0.87841,9e-05,11.49088]
[1778757037317,39.79,79568.02,0.0,0.87841,9e-05,11.49088]
[1778757037961,39.79,79568.65,0.0,0.87846,9e-05,11.48764]
[1778757038968,39.79,79569.38,0.0,0.87852,9e-05,11.48362]
[1778757040982,39.79,79566.37,0.0,0.87825,9e-05,11.50143]
[1778757041633,39.79,79566.37,0.0,0.87825,9e-05,11.50143]
[1778757041989,39.79,79561.95,0.0,0.87785,9e-05,11.52715]
[1778757044010,39.79,79560.98,0.0,0.87775,9e-05,11.53329]
[1778757045010,39.79,79558.48,0.0,0.87752,9e-05,11.54813]
[1778757046017,39.79,79557.07,0.0,0.87739,9e-05,11.55664]
[1778757048031,39.79,79557.83,0.0,0.87745,9e-05,11.55294]
[1778757053071,39.8,79557.47,0.0,0.8774,9e-05,11.55628]
[1778757056092,39.8,79556.46,0.0,0.8773,9e-05,11.5624]
[1778757061127,39.8,79557.05,0.0,0.87735,9e-05,11.55943]
[1778757063440,39.8,79556.77,0.0,0.87732,9e-05,11.56123]
[1778757065329,39.8,79556.79,0.0,0.87732,9e-05,11.56121]
[1778757065388,39.8,79556.79,0.0,0.87732,9e-05,11.56121]
[1778757065351,39.8,79557.48,0.0,0.87738,9e-05,11.55731]
[1778757065470,39.8,79557.48,0.0,0.87738,9e-05,11.55741]
[1778757069321,39.8,79558.05,0.0,0.87743,9e-05,11.55431]
[1778757069412,39.8,79556.1,0.0,0.87725,9e-05,11.56605]
[1778757076232,39.8,79557.08,0.0,0.87732,9e-05,11.56115]
[1778757085322,39.81,79556.59,0.0,0.87726,9e-05,11.56505]
[1778757088430,39.81,79556.59,0.0,0.87726,9e-05,11.56505]
[1778757089322,39.81,79556.77,0.0,0.87728,9e-05,11.56428]
[1778757089442,39.81,79556.77,0.0,0.87728,9e-05,11.56428]
[1778757089416,39.81,79556.32,0.0,0.87723,9e-05,11.56732]
[1778757089982,39.81,79556.32,0.0,0.87723,9e-05,11.56732]
[1778757090357,39.81,79556.02,0.0,0.8772,9e-05,11.56939]
[1778757091321,39.81,79556.02,0.0,0.8772,9e-05,11.56939]
[1778757097406,39.81,79554.43,0.0,0.87707,9e-05,11.57525]
[1778757097822,39.81,79554.43,0.0,0.87707,9e-05,11.57525]
[1778757099420,39.82,79548.45,0.0,0.87652,9e-05,11.6105]
[1778757104455,39.82,79548.29,0.0,0.87649,9e-05,11.61278]
[1778757105462,39.82,79546.2,0.0,0.8763,9e-05,11.62515]
[1778757110497,39.82,79545.58,0.0,0.87622,9e-05,11.62997]
[1778757112511,39.82,79545.18,0.0,0.87618,9e-05,11.63277]
[1778757113518,39.83,79545.14,0.0,0.87617,9e-05,11.63324]
[1778757116539,39.83,79546.87,0.0,0.87632,9e-05,11.62393]
[1778757120567,39.83,79549.56,0.0,0.87654,9e-05,11.60934]
[1778757126609,39.83,79549.73,0.0,0.87653,9e-05,11.60999]
[1778757131644,39.84,79549.9,0.0,0.87653,9e-05,11.61036]
[1778757136679,39.84,79548.89,0.0,0.87642,9e-05,11.61754]
[1778757141714,39.84,79548.41,0.0,0.87636,9e-05,11.62158]
[1778757146750,39.85,79548.06,0.0,0.8763,9e-05,11.62485]
[1778757151785,39.85,79548.07,0.0,0.87633,9e-05,11.62102]
[1778757155813,39.85,79541.89,0.0,0.87576,9e-05,11.65776]
[1778757156820,39.85,79540.67,0.0,0.87564,9e-05,11.66502]
[1778757157827,39.85,79540.03,0.0,0.87558,9e-05,11.6689]
[1778757159841,39.86,79540.28,0.0,0.8756,9e-05,11.6678]
[1778757161065,39.86,79539.56,0.0,0.87553,9e-05,11.67214]
[1778757161855,39.86,79539.09,0.0,0.87549,9e-05,11.67502]
[1778757163869,39.86,79538.64,0.0,0.87544,9e-05,11.67793]
[1778757164876,39.86,79534.7,0.0,0.87508,9e-05,11.70091]
[1778757165883,39.86,79534.18,0.0,0.87503,9e-05,11.70403]
[1778757170737,39.86,79534.15,0.0,0.87502,9e-05,11.70464]
[1778757170918,39.86,79533.05,0.0,0.87492,9e-05,11.71112]
[1778757171925,39.86,79531.3,0.0,0.87476,9e-05,11.72136]
[1778757173939,39.86,79530.91,0.0,0.87472,9e-05,11.72404]
[1778757179981,39.86,79530.88,0.0,0.87471,9e-05,11.72466]
[1778757180580,39.86,79530.88,0.0,0.87471,9e-05,11.72466]
[1778757180988,39.86,79529.12,0.0,0.87455,9e-05,11.73493]
[1778757181995,39.86,79523.4,0.0,0.87402,9e-05,11.76842]
[1778757183002,39.86,79519.31,0.0,0.87365,9e-05,11.79242]
[1778757191058,39.87,79520.3,0.0,0.87371,9e-05,11.78854]
[1778757192065,39.87,79519.4,0.0,0.87362,9e-05,11.79401]
[1778757196093,39.87,79518.8,0.0,0.87355,9e-05,11.79844]
[1778757198107,39.87,79517.2,0.0,0.8734,9e-05,11.80819]
[1778757199114,39.87,79515.7,0.0,0.87326,9e-05,11.81712]
[1778757200121,39.87,79510.78,0.0,0.8728,9e-05,11.84589]
[1778757202135,39.87,79509.11,0.0,0.87264,9e-05,11.85592]
[1778757203549,39.87,79509.11,0.0,0.87264,9e-05,11.85592]
[1778757203566,39.87,79509.11,0.0,0.87264,9e-05,11.85592]
[1778757203142,39.88,79508.12,0.0,0.87255,9e-05,11.86183]
[1778757204149,39.88,79507.41,0.0,0.87248,9e-05,11.8661]
[1778757205351,39.88,79507.41,0.0,0.87248,9e-05,11.8661]
[1778757205406,39.88,79506.93,0.0,0.87244,9e-05,11.86904]
[1778757207320,39.88,79507.27,0.0,0.87246,9e-05,11.8672]
[1778757211198,39.88,79508.06,0.0,0.87257,9e-05,11.85835]
[1778757216233,39.88,79507.95,0.0,0.87255,9e-05,11.85978]
[1778757219907,39.88,79507.56,0.0,0.8725,9e-05,11.86252]
[1778757225298,39.88,79507.48,0.0,0.87248,9e-05,11.86392]
[1778757230333,39.89,79507.46,0.0,0.87247,9e-05,11.86483]
[1778757235368,39.89,79507.29,0.0,0.87244,9e-05,11.8666]
[1778757239396,39.89,79508.23,0.0,0.87252,9e-05,11.86178]
[1778757244431,39.89,79508.16,0.0,0.8725,9e-05,11.86301]
[1778757249467,39.89,79508.13,0.0,0.87248,9e-05,11.86401]
[1778757250474,39.89,79499.3,0.0,0.87166,9e-05,11.91547]
[1778757251481,39.9,79492.09,0.0,0.87099,9e-05,11.95754]
[1778757252490,39.9,79492.09,0.0,0.87099,9e-05,11.95754]
[1778757252501,39.9,79490.85,0.0,0.87088,9e-05,11.96484]
[1778757252766,39.9,79490.85,0.0,0.87088,9e-05,11.96484]
[1778757253614,39.9,79490.85,0.0,0.87088,9e-05,11.96484]
[1778757253496,39.9,79485.02,0.0,0.87034,9e-05,11.99879]
[1778757254503,39.9,79484.08,0.0,0.87024,9e-05,12.00452]
[1778757259538,39.9,79484.28,0.0,0.87024,9e-05,12.00457]
[1778757264573,39.9,79483.56,0.0,0.87016,9e-05,12.00976]
[1778757265706,39.9,79483.56,0.0,0.87016,9e-05,12.00976]
[1778757267309,39.9,79483.56,0.0,0.87016,9e-05,12.00995]
[1778757267594,39.9,79483.25,0.0,0.87012,9e-05,12.01214]
[1778757268601,39.9,79481.99,0.0,0.87,9e-05,12.01966]
[1778757270615,39.91,79482.59,0.0,0.87005,9e-05,12.01653]
[1778757273462,39.91,79482.39,0.0,0.87007,9e-05,12.01287]
[1778757273636,39.91,79482.9,0.0,0.87012,9e-05,12.01028]
[1778757274009,39.91,79482.9,0.0,0.87012,9e-05,12.01028]
[1778757274643,39.91,79482.64,0.0,0.87009,9e-05,12.01198]
[1778757276523,39.91,79482.08,0.0,0.87003,9e-05,12.01543]
[1778757276713,39.91,79482.08,0.0,0.87003,9e-05,12.01543]
[1778757276803,39.91,79476.05,0.0,0.86947,9e-05,12.05071]
[1778757277843,39.91,79476.05,0.0,0.86947,9e-05,12.05071]
[1778757277902,39.91,79473.5,0.0,0.86923,9e-05,12.06569]
[1778757279316,39.91,79473.5,0.0,0.86923,9e-05,12.06569]
[1778757279326,39.91,79472.77,0.0,0.86916,9e-05,12.07005]
[1778757280685,39.91,79475.58,0.0,0.86942,9e-05,12.05389]
[1778757281693,39.91,79474.79,0.0,0.86934,9e-05,12.05862]
[1778757282700,39.91,79473.98,0.0,0.86926,9e-05,12.06345]
[1778757283721,39.91,79473.98,0.0,0.86926,9e-05,12.06345]
[1778757283776,39.91,79473.45,0.0,0.86921,9e-05,12.06664]
[1778757287311,39.91,79473.45,0.0,0.86921,9e-05,12.06664]
[1778757290756,39.91,79471.96,0.0,0.86906,9e-05,12.07601]
[1778757295791,39.91,79469.01,0.0,0.86878,9e-05,12.09357]
[1778757299819,39.91,79468.11,0.0,0.86869,9e-05,12.09901]
[1778757301664,39.91,79468.11,0.0,0.86869,9e-05,12.09901]
[1778757302245,39.91,79461.78,0.0,0.86809,9e-05,12.13624]
[1778757302840,39.92,79455.9,0.0,0.86753,9e-05,12.17077]
[1778757303847,39.92,79454.21,0.0,0.86736,9e-05,12.18106]
[1778757306868,39.92,79456.48,0.0,0.86755,9e-05,12.16977]
[1778757308437,39.92,79458.06,0.0,0.86769,9e-05,12.16119]
[1778757309889,39.93,79457.04,0.0,0.86757,9e-05,12.16842]
[1778757314924,39.94,79456.31,0.0,0.86745,9e-05,12.17577]
[1778757318124,39.94,79455.62,0.0,0.86737,9e-05,12.18101]
[1778757318225,39.94,79448.48,0.0,0.86668,9e-05,12.22324]
[1778757318952,39.95,79441.33,0.0,0.86592,0.0001,12.27024]
[1778757322980,39.96,79439.64,0.0,0.86573,0.0001,12.28195]
[1778757324157,39.96,79439.64,0.0,0.86573,0.0001,12.28195]
[1778757324994,39.96,79435.06,0.0,0.86528,0.0001,12.30956]
[1778757326001,39.96,79432.77,0.0,0.86505,0.0001,12.32334]
[1778757331037,39.97,79432.45,0.0,0.86503,0.0001,12.32225]
[1778757332208,39.97,79432.45,0.0,0.86503,0.0001,12.32225]
[1778757332340,39.97,79432.45,0.0,0.86503,0.0001,12.32225]
[1778757333051,39.97,79439.48,0.0,0.86569,0.0001,12.28209]
[1778757334603,39.97,79439.48,0.0,0.86569,0.0001,12.28209]
[1778757334664,39.97,79441.14,0.0,0.86583,0.0001,12.27341]
[1778757340100,39.98,79440.46,0.0,0.86573,0.0001,12.27987]
[1778757343131,39.98,79440.51,0.0,0.86572,0.0001,12.28057]
[1778757344128,39.99,79449.38,0.0,0.86654,9e-05,12.22986]
[1778757345135,39.99,79452.7,0.0,0.86685,9e-05,12.21109]
[1778757350170,40.0,79453.01,0.0,0.86683,9e-05,12.21221]
[1778757354198,40.0,79454.05,0.0,0.86689,9e-05,12.20848]
[1778757360240,40.01,79454.08,0.0,0.86684,9e-05,12.21179]
[1778757363476,40.01,79453.53,0.0,0.86677,9e-05,12.21616]
[1778757367323,40.02,79453.86,0.0,0.86677,9e-05,12.21656]
[1778757367397,40.02,79453.86,0.0,0.86677,9e-05,12.21656]
[1778757368684,40.02,79453.82,0.0,0.86675,9e-05,12.21737]
[1778757369316,40.02,79453.86,0.0,0.86675,9e-05,12.21772]
[1778757372324,40.03,79454.82,0.0,0.8668,9e-05,12.21447]
[1778757377359,40.04,79456.39,0.0,0.8669,9e-05,12.20829]
[1778757378366,40.04,79459.08,0.0,0.86715,9e-05,12.19325]
[1778757379373,40.04,79456.82,0.0,0.86692,9e-05,12.20701]
[1778757382394,40.05,79459.11,0.0,0.86711,9e-05,12.19551]
[1778757387429,40.06,79458.87,0.0,0.86704,9e-05,12.2]
[1778757392465,40.06,79458.75,0.0,0.86702,9e-05,12.19876]
[1778757400521,40.08,79459.05,0.0,0.86697,9e-05,12.20195]
[1778757409585,40.09,79459.02,0.0,0.86688,9e-05,12.20762]
[1778757414619,40.1,79458.62,0.0,0.8668,9e-05,12.21296]
[1778757418459,40.1,79458.75,0.0,0.86679,9e-05,12.2134]
[1778757419321,40.11,79458.75,0.0,0.86677,9e-05,12.21459]
[1778757419446,40.11,79458.75,0.0,0.86677,9e-05,12.21459]
[1778757422241,40.11,79459.18,0.0,0.86678,9e-05,12.21388]
[1778757423319,40.11,79459.18,0.0,0.86677,9e-05,12.21448]
[1778757423417,40.11,79459.18,0.0,0.86677,9e-05,12.21448]
[1778757424261,40.11,79459.18,0.0,0.86677,9e-05,12.21508]
[1778757424389,40.11,79459.18,0.0,0.86677,9e-05,12.21508]
[1778757424690,40.12,79456.67,0.0,0.86652,9e-05,12.23025]
[1778757425697,40.13,79455.96,0.0,0.86636,9e-05,12.24024]
[1778757428292,40.16,79456.07,0.0,0.8662,9e-05,12.2505]
[1778757428343,40.16,79456.07,0.0,0.8662,9e-05,12.2505]
[1778757428353,40.16,79456.07,0.0,0.8662,9e-05,12.2505]
[1778757429725,40.18,79455.45,0.0,0.86604,9e-05,12.26039]
[1778757431739,40.18,79457.03,0.0,0.86618,9e-05,12.25174]
[1778757432746,40.18,79459.45,0.0,0.86639,9e-05,12.23873]
[1778757434353,40.2,79459.3,0.0,0.86629,9e-05,12.24495]
[1778757434760,40.2,79459.38,0.0,0.86629,9e-05,12.24502]
[1778757435312,40.2,79459.38,0.0,0.86629,9e-05,12.24502]
[1778757440802,40.21,79459.16,0.0,0.86622,9e-05,12.24944]
[1778757443436,40.21,79459.24,0.0,0.86622,9e-05,12.2495]
[1778757445782,40.21,79459.8,0.0,0.86626,9e-05,12.2473]
[1778757447966,40.22,79459.87,0.0,0.86624,9e-05,12.24846]
[1778757448043,40.22,79462.64,0.0,0.86649,9e-05,12.23293]
[1778757449865,40.22,79461.85,0.0,0.8664,9e-05,12.23859]
[1778757450872,40.22,79460.89,0.0,0.8663,9e-05,12.24468]
[1778757455907,40.23,79461.42,0.0,0.86635,9e-05,12.23923]
[1778757457921,40.23,79462.18,0.0,0.86641,9e-05,12.23588]
[1778757462956,40.24,79462.12,0.0,0.86636,9e-05,12.23886]
[1778757470008,40.25,79461.4,0.0,0.86623,9e-05,12.24665]
[1778757473438,40.25,79461.97,0.0,0.86627,9e-05,12.24436]
[1778757476048,40.26,79460.91,0.0,0.86614,9e-05,12.25251]
[1778757477322,40.26,79460.91,0.0,0.86614,9e-05,12.25251]
[1778757477451,40.26,79460.91,0.0,0.86614,9e-05,12.25251]
[1778757478318,40.26,79460.95,0.0,0.86614,9e-05,12.25277]
[1778757478422,40.26,79460.95,0.0,0.86614,9e-05,12.25277]
[1778757478477,40.26,79460.95,0.0,0.86614,9e-05,12.25277]
[1778757478522,40.26,79460.95,0.0,0.86613,9e-05,12.25327]
[1778757480904,40.26,79460.99,0.0,0.86612,9e-05,12.25353]
[1778757481083,40.27,79463.88,0.0,0.86638,9e-05,12.23779]
[1778757482090,40.27,79468.11,0.0,0.86677,9e-05,12.21383]
[1778757483318,40.27,79468.11,0.0,0.86677,9e-05,12.21383]
[1778757485285,40.27,79468.73,0.0,0.86681,9e-05,12.21136]
[1778757491153,40.28,79469.46,0.0,0.86682,9e-05,12.21107]
[1778757496188,40.29,79469.7,0.0,0.8668,9e-05,12.2125]
[1778757501223,40.3,79470.97,0.0,0.86687,9e-05,12.20799]
[1778757502458,40.3,79470.97,0.0,0.86687,9e-05,12.20799]
[1778757502559,40.3,79473.25,0.0,0.86708,9e-05,12.19539]
[1778757503237,40.3,79472.13,0.0,0.86696,9e-05,12.20245]
[1778757505312,40.3,79471.9,0.0,0.86693,9e-05,12.20436]
[1778757505412,40.3,79471.9,0.0,0.86692,9e-05,12.20494]
[1778757508272,40.31,79476.41,0.0,0.86732,9e-05,12.18062]
[1778757509279,40.32,79479.97,0.0,0.86755,9e-05,12.16616]
[1778757511293,40.36,79480.98,0.0,0.8675,9e-05,12.1677]
[1778757512698,40.36,79480.98,0.0,0.8675,9e-05,12.1677]
[1778757513307,40.39,79486.0,0.0,0.86777,9e-05,12.15085]
[1778757514314,40.41,79488.82,0.0,0.86794,9e-05,12.14088]
[1778757517335,40.41,79489.79,0.0,0.868,9e-05,12.13697]
[1778757520356,40.42,79490.3,0.0,0.86803,9e-05,12.13522]
[1778757522370,40.42,79490.69,0.0,0.86806,9e-05,12.13376]
[1778757529423,40.43,79490.75,0.0,0.86802,9e-05,12.13611]
[1778757534458,40.43,79491.03,0.0,0.86802,9e-05,12.13634]
[1778757536472,40.43,79491.55,0.0,0.86805,9e-05,12.13407]
[1778757537479,40.43,79492.2,0.0,0.86811,9e-05,12.1307]
[1778757538445,40.43,79492.2,0.0,0.86811,9e-05,12.1307]
[1778757538912,40.43,79492.2,0.0,0.8681,9e-05,12.13106]
[1778757544528,40.44,79492.42,0.0,0.86809,9e-05,12.13194]
[1778757549564,40.44,79492.63,0.0,0.86808,9e-05,12.13243]
[1778757551578,40.45,79495.74,0.0,0.86836,9e-05,12.11521]
[1778757554097,40.45,79495.77,0.0,0.86835,9e-05,12.11574]
[1778757555606,40.45,79496.54,0.0,0.86841,9e-05,12.112]
[1778757558627,40.45,79498.08,0.0,0.86854,9e-05,12.10418]
[1778757559182,40.45,79498.08,0.0,0.86854,9e-05,12.10418]
[1778757559634,40.45,79498.58,0.0,0.86858,9e-05,12.10165]
[1778757560641,40.46,79502.09,0.0,0.8689,9e-05,12.08184]
[1778757561649,40.46,79501.94,0.0,0.86888,9e-05,12.08308]
[1778757564670,40.46,79502.28,0.0,0.86889,9e-05,12.08224]
[1778757565677,40.46,79502.02,0.0,0.86886,9e-05,12.0841]
[1778757570712,40.47,79502.01,0.0,0.86884,9e-05,12.08595]
[1778757575747,40.47,79502.2,0.0,0.86887,9e-05,12.08159]
[1778757578768,40.47,79502.53,0.0,0.86888,9e-05,12.08072]
[1778757579775,40.47,79503.25,0.0,0.86894,9e-05,12.07693]
[1778757581789,40.48,79503.16,0.0,0.86893,9e-05,12.07813]
[1778757583809,40.48,79502.05,0.0,0.86881,9e-05,12.08519]
[1778757584815,40.48,79487.44,0.0,0.86745,9e-05,12.16947]
[1778757585822,40.48,79484.62,0.0,0.86718,9e-05,12.18601]
[1778757586830,40.48,79484.65,0.0,0.86718,9e-05,12.18604]
[1778757588451,40.48,79484.37,0.0,0.86715,9e-05,12.18784]
[1778757588843,40.48,79482.88,0.0,0.86701,9e-05,12.1966]
[1778757593878,40.48,79483.05,0.0,0.86701,9e-05,12.19652]
[1778757595406,40.48,79482.99,0.0,0.867,9e-05,12.19723]
[1778757598913,40.49,79484.3,0.0,0.86711,9e-05,12.19044]
[1778757603948,40.49,79484.64,0.0,0.86712,9e-05,12.18949]
[1778757608983,40.49,79484.76,0.0,0.86712,9e-05,12.18983]
[1778757610807,40.49,79484.76,0.0,0.86712,9e-05,12.18983]
[1778757610888,40.49,79489.96,0.0,0.8676,9e-05,12.16014]
[1778757611935,40.49,79489.96,0.0,0.8676,9e-05,12.16014]
[1778757611107,40.49,79507.47,0.0,0.86923,9e-05,12.05959]
[1778757612022,40.49,79517.95,0.0,0.87019,9e-05,11.99974]
[1778757613385,40.49,79513.97,0.0,0.86982,9e-05,12.02297]
[1778757614887,40.49,79513.97,0.0,0.86982,9e-05,12.02297]
[1778757614972,40.49,79513.97,0.0,0.86982,9e-05,12.02297]
[1778757614934,40.5,79512.51,0.0,0.86968,9e-05,12.03156]
[1778757615042,40.5,79508.06,0.0,0.86926,9e-05,12.0573]
[1778757617364,40.5,79507.65,0.0,0.86922,9e-05,12.05983]
[1778757617411,40.5,79507.03,0.0,0.86916,9e-05,12.06356]
[1778757621079,40.5,79506.96,0.0,0.86915,9e-05,12.06446]
[1778757624105,40.5,79507.69,0.0,0.86921,9e-05,12.06094]
[1778757629143,40.5,79507.49,0.0,0.86917,9e-05,12.0629]
[1778757634383,40.5,79507.47,0.0,0.86921,9e-05,12.05862]
[1778757634485,40.5,79501.75,0.0,0.86867,9e-05,12.09183]
[1778757635419,40.5,79501.75,0.0,0.86867,9e-05,12.09183]
[1778757635437,40.51,79497.61,0.0,0.86828,9e-05,12.11593]
[1778757641227,40.51,79497.67,0.0,0.86826,9e-05,12.11738]
[1778757643478,40.51,79497.63,0.0,0.86825,9e-05,12.11791]
[1778757647075,40.51,79497.55,0.0,0.86823,9e-05,12.11927]
[1778757647200,40.51,79497.55,0.0,0.86822,9e-05,12.11957]
[1778757647541,40.51,79497.55,0.0,0.86822,9e-05,12.11957]
[1778757651073,40.52,79497.55,0.0,0.86821,9e-05,12.12046]
[1778757661368,40.53,79498.38,0.0,0.86823,9e-05,12.11924]
[1778757663479,40.53,79498.68,0.0,0.86825,9e-05,12.11782]
[1778757665742,40.53,79498.64,0.0,0.86824,9e-05,12.11865]
[1778757670431,40.53,79497.86,0.0,0.86814,9e-05,12.1249]
[1778757673450,40.54,79497.68,0.0,0.86812,9e-05,12.12651]
[1778757673453,40.54,79494.39,0.0,0.86781,9e-05,12.14567]
[1778757675074,40.54,79494.39,0.0,0.86781,9e-05,12.14567]
[1778757675115,40.54,79493.95,0.0,0.86776,9e-05,12.14871]
[1778757675148,40.54,79493.95,0.0,0.86776,9e-05,12.14871]
[1778757676964,40.54,79494.03,0.0,0.86776,9e-05,12.14825]
[1778757677013,40.54,79494.03,0.0,0.86776,9e-05,12.14825]
[1778757677770,40.54,79494.03,0.0,0.86776,9e-05,12.14876]
[1778757677999,40.54,79494.03,0.0,0.86776,9e-05,12.14876]
[1778757678075,40.54,79493.25,0.0,0.86768,9e-05,12.15349]
[1778757678487,40.54,79491.54,0.0,0.86752,9e-05,12.1633]
[1778757679494,40.54,79486.12,0.0,0.86701,9e-05,12.1949]
[1778757680501,40.54,79483.54,0.0,0.86676,9e-05,12.21015]
[1778757683472,40.54,79483.1,0.0,0.8667,9e-05,12.21349]
[1778757688557,40.55,79483.01,0.0,0.86666,9e-05,12.21643]
[1778757690069,40.55,79483.01,0.0,0.86666,9e-05,12.21643]
[1778757691520,40.55,79483.32,0.0,0.86667,9e-05,12.21546]
[1778757692056,40.55,79483.32,0.0,0.86667,9e-05,12.21546]
[1778757691579,40.55,79478.19,0.0,0.86623,9e-05,12.24031]
[1778757693020,40.56,79470.53,0.0,0.8655,9e-05,12.28469]
[1778757693473,40.56,79470.53,0.0,0.8655,9e-05,12.28469]
[1778757693558,40.56,79470.53,0.0,0.8655,9e-05,12.28469]
[1778757693593,40.56,79467.76,0.0,0.86524,9e-05,12.30092]
[1778757696027,40.56,79467.76,0.0,0.86524,9e-05,12.30092]
[1778757696029,40.56,79466.79,0.0,0.86514,9e-05,12.30706]
[1778757697058,40.56,79466.79,0.0,0.86514,9e-05,12.30706]
[1778757699076,40.56,79466.75,0.0,0.86513,9e-05,12.30784]
[1778757700643,40.56,79465.86,0.0,0.86503,9e-05,12.31379]
[1778757702657,40.56,79463.52,0.0,0.8648,9e-05,12.3278]
[1778757707692,40.57,79462.83,0.0,0.86471,9e-05,12.33306]
[1778757709706,40.57,79466.02,0.0,0.86501,9e-05,12.31524]
[1778757710713,40.57,79467.19,0.0,0.86511,9e-05,12.3088]
[1778757711720,40.57,79466.27,0.0,0.86502,9e-05,12.31439]
[1778757712727,40.57,79465.31,0.0,0.86492,9e-05,12.32019]
[1778757717762,40.58,79461.35,0.0,0.86453,9e-05,12.34435]
[1778757720783,40.58,79460.07,0.0,0.8644,9e-05,12.35244]
[1778757722797,40.58,79454.15,0.0,0.86383,9e-05,12.38696]
[1778757723804,40.58,79450.38,0.0,0.86347,0.0001,12.40883]
[1778757724850,40.58,79450.38,0.0,0.86347,0.0001,12.40883]
[1778757724951,40.58,79448.2,0.0,0.86326,0.0001,12.42152]
[1778757725818,40.58,79444.77,0.0,0.86293,0.0001,12.44139]
[1778757728839,40.58,79443.23,0.0,0.86278,0.0001,12.45055]
[1778757730853,40.58,79441.74,0.0,0.86263,0.0001,12.45953]
[1778757733874,40.58,79440.16,0.0,0.86246,0.0001,12.46955]
[1778757734881,40.59,79436.69,0.0,0.86212,0.0001,12.48982]
[1778757737679,40.59,79436.72,0.0,0.86212,0.0001,12.49017]
[1778757738199,40.59,79436.65,0.0,0.86211,0.0001,12.49084]
[1778757739916,40.59,79433.63,0.0,0.86181,0.0001,12.50876]
[1778757745958,40.59,79433.05,0.0,0.86173,0.0001,12.51356]
[1778757749986,40.6,79431.61,0.0,0.86158,0.0001,12.52277]
[1778757752002,40.6,79426.37,0.0,0.86111,0.0001,12.54834]
[1778757753007,40.6,79425.16,0.0,0.86099,0.0001,12.55573]
[1778757754014,40.6,79426.23,0.0,0.86109,0.0001,12.54994]
[1778757754739,40.6,79426.23,0.0,0.86109,0.0001,12.54994]
[1778757755021,40.6,79433.39,0.0,0.86177,0.0001,12.50907]
[1778757755887,40.6,79433.39,0.0,0.86177,0.0001,12.50907]
[1778757756072,40.6,79433.39,0.0,0.86177,0.0001,12.50907]
[1778757756128,40.6,79437.47,0.0,0.86214,0.0001,12.48639]
[1778757758473,40.6,79437.44,0.0,0.86213,0.0001,12.48702]
[1778757759090,40.6,79437.44,0.0,0.86213,0.0001,12.48702]
[1778757759135,40.6,79437.44,0.0,0.86213,0.0001,12.48702]
[1778757759175,40.61,79435.96,0.0,0.86198,0.0001,12.49644]
[1778757760056,40.61,79433.93,0.0,0.86178,0.0001,12.50813]
[1778757761063,40.61,79430.54,0.0,0.86145,0.0001,12.52809]
[1778757762113,40.61,79430.54,0.0,0.86145,0.0001,12.52809]
[1778757762193,40.61,79429.21,0.0,0.86131,0.0001,12.53657]
[1778757763077,40.61,79428.52,0.0,0.86124,0.0001,12.54054]
[1778757764084,40.61,79427.6,0.0,0.86115,0.0001,12.54622]
[1778757769119,40.62,79428.06,0.0,0.86116,0.0001,12.54575]
[1778757772140,40.62,79427.28,0.0,0.86107,0.0001,12.55132]
[1778757773148,40.62,79428.07,0.0,0.86114,0.0001,12.54712]
[1778757773626,40.62,79428.07,0.0,0.86114,0.0001,12.54712]
[1778757774155,40.62,79429.15,0.0,0.86123,0.0001,12.54126]
[1778757774236,40.62,79429.15,0.0,0.86123,0.0001,12.54126]
[1778757775162,40.62,79430.43,0.0,0.86135,0.0001,12.53425]
[1778757779190,40.63,79429.69,0.0,0.86126,0.0001,12.53999]
[1778757780197,40.63,79428.29,0.0,0.86112,0.0001,12.54841]
[1778757780256,40.63,79428.29,0.0,0.86112,0.0001,12.54841]
[1778757781204,40.63,79428.01,0.0,0.86108,0.0001,12.55037]
[1778757783218,40.63,79426.44,0.0,0.86092,0.0001,12.5601]
[1778757785232,40.63,79422.56,0.0,0.86054,0.0001,12.5831]
[1778757786240,40.63,79420.38,0.0,0.86032,0.0001,12.59595]
[1778757786322,40.63,79420.38,0.0,0.86032,0.0001,12.59595]
[1778757787247,40.63,79419.06,0.0,0.86019,0.0001,12.60383]
[1778757789838,40.64,79418.3,0.0,0.86011,0.0001,12.60848]
[1778757790267,40.64,79416.37,0.0,0.85992,0.0001,12.62011]
[1778757791274,40.64,79414.27,0.0,0.85971,0.0001,12.63245]
[1778757795302,40.64,79413.25,0.0,0.8596,0.0001,12.63922]
[1778757799330,40.64,79415.14,0.0,0.85976,0.0001,12.62922]
[1778757803358,40.65,79414.31,0.0,0.85967,0.0001,12.63494]
[1778757809177,40.65,79414.01,0.0,0.85962,0.0001,12.63758]
[1778757810034,40.65,79410.57,0.0,0.85928,0.0001,12.65784]
[1778757812421,40.65,79413.94,0.0,0.85964,0.0001,12.63399]
[1778757816449,40.65,79412.36,0.0,0.85948,0.0001,12.64402]
[1778757821484,40.66,79411.8,0.0,0.8594,0.0001,12.64835]
[1778757826533,40.66,79411.43,0.0,0.85935,0.0001,12.65158]
[1778757828547,40.66,79410.59,0.0,0.85926,0.0001,12.65685]
[1778757829554,40.66,79409.65,0.0,0.85917,0.0001,12.66248]
[1778757833498,40.66,79409.94,0.0,0.85918,0.0001,12.66143]
[1778757833558,40.66,79409.94,0.0,0.85918,0.0001,12.66143]
[1778757833582,40.66,79409.54,0.0,0.85914,0.0001,12.66395]
[1778757835084,40.66,79409.54,0.0,0.85914,0.0001,12.66395]
[1778757835167,40.66,79409.7,0.0,0.85915,0.0001,12.66323]
[1778757838902,40.67,79409.8,0.0,0.85915,0.0001,12.66329]
[1778757839061,40.67,79409.8,0.0,0.85915,0.0001,12.66329]
[1778757839159,40.67,79409.8,0.0,0.85915,0.0001,12.6635]
[1778757841070,40.67,79409.8,0.0,0.85915,0.0001,12.6635]
[1778757846677,40.67,79410.05,0.0,0.85915,0.0001,12.66376]
[1778757847684,40.67,79411.16,0.0,0.85925,0.0001,12.65759]
[1778757852719,40.68,79409.87,0.0,0.85911,0.0001,12.66614]
[1778757853467,40.68,79409.87,0.0,0.85911,0.0001,12.66614]
[1778757857075,40.68,79410.14,0.0,0.85912,0.0001,12.66523]
[1778757857150,40.68,79410.14,0.0,0.85912,0.0001,12.66523]
[1778757857315,40.68,79410.14,0.0,0.85912,0.0001,12.66523]
[1778757859067,40.68,79410.14,0.0,0.85912,0.0001,12.66566]
[1778757865810,40.68,79410.14,0.0,0.85909,0.0001,12.66739]
[1778757868474,40.68,79410.18,0.0,0.85908,0.0001,12.66759]
[1778757869074,40.68,79410.18,0.0,0.85908,0.0001,12.66759]
[1778757869115,40.68,79410.18,0.0,0.85908,0.0001,12.66759]
[1778757871069,40.69,79410.39,0.0,0.8591,0.0001,12.66682]
[1778757874873,40.69,79409.53,0.0,0.85904,0.0001,12.66782]
[1778757878618,40.69,79409.76,0.0,0.85905,0.0001,12.66714]
[1778757879078,40.69,79409.76,0.0,0.85905,0.0001,12.66714]
[1778757879161,40.69,79409.83,0.0,0.85905,0.0001,12.66696]
[1778757880779,40.69,79409.92,0.0,0.85906,0.0001,12.66666]
[1778757880812,40.69,79409.92,0.0,0.85906,0.0001,12.66666]
[1778757881067,40.69,79409.92,0.0,0.85906,0.0001,12.66666]
[1778757881081,40.69,79409.88,0.0,0.85905,0.0001,12.66711]
[1778757883758,40.69,79409.88,0.0,0.85905,0.0001,12.66711]
[1778757884229,40.69,79407.21,0.0,0.85878,0.0001,12.68312]
[1778757884943,40.7,79403.63,0.0,0.85843,0.0001,12.70392]
[1778757885950,40.7,79402.34,0.0,0.8583,0.0001,12.71151]
[1778757888229,40.7,79401.11,0.0,0.85818,0.0001,12.7189]
[1778757888971,40.7,79399.69,0.0,0.85804,0.0001,12.72722]
[1778757889978,40.7,79396.15,0.0,0.85769,0.0001,12.74773]
[1778757892999,40.7,79395.09,0.0,0.85758,0.0001,12.75415]
[1778757893642,40.7,79395.09,0.0,0.85758,0.0001,12.75415]
[1778757894006,40.7,79389.7,0.0,0.85705,0.0001,12.78528]
[1778757895013,40.7,79387.24,0.0,0.85681,0.0001,12.7997]
[1778757899650,40.7,79387.12,0.0,0.85678,0.0001,12.80148]
[1778757899994,40.7,79387.12,0.0,0.85678,0.0001,12.80148]
[1778757906090,40.71,79386.8,0.0,0.8567,0.0001,12.80627]
[1778757910881,40.71,79386.57,0.0,0.85666,0.0001,12.80843]
[1778757911125,40.72,79377.19,0.0,0.85572,0.0001,12.86369]
[1778757912132,40.72,79363.49,0.0,0.85436,0.0001,12.94304]
[1778757913139,40.72,79359.83,0.0,0.85399,0.0001,12.96449]
[1778757913622,40.72,79359.83,0.0,0.85399,0.0001,12.96449]
[1778757913830,40.72,79359.83,0.0,0.85399,0.0001,12.96449]
[1778757914146,40.72,79352.49,0.0,0.85325,0.0001,13.00704]
[1778757915153,40.72,79350.07,0.0,0.85301,0.0001,13.02121]
[1778757916160,40.72,79348.04,0.0,0.8528,0.0001,13.03308]
[1778757916628,40.72,79348.04,0.0,0.8528,0.0001,13.03308]
[1778757917167,40.72,79346.83,0.0,0.85268,0.0001,13.0402]
[1778757919218,40.72,79346.79,0.0,0.85267,0.0001,13.04056]
[1778757920188,40.72,79344.98,0.0,0.85249,0.0001,13.05123]
[1778757921195,40.72,79339.72,0.0,0.85196,0.0001,13.08189]
[1778757923212,40.73,79350.69,0.0,0.85304,0.0001,13.01925]
[1778757923901,40.73,79350.69,0.0,0.85304,0.0001,13.01925]
[1778757924218,40.73,79358.48,0.0,0.85382,0.0001,12.97443]
[1778757925225,40.73,79359.7,0.0,0.85394,0.0001,12.96756]
[1778757928607,40.73,79359.37,0.0,0.85389,0.0001,12.97013]
[1778757929073,40.73,79359.37,0.0,0.85389,0.0001,12.97013]
[1778757929162,40.73,79359.37,0.0,0.85389,0.0001,12.97013]
[1778757930263,40.73,79361.43,0.0,0.85409,0.0001,12.9587]
[1778757930417,40.73,79361.43,0.0,0.85409,0.0001,12.9587]
[1778757931022,40.73,79361.43,0.0,0.85409,0.0001,12.9587]
[1778757931061,40.73,79361.43,0.0,0.85409,0.0001,12.9587]
[1778757931269,40.73,79364.57,0.0,0.85444,0.0001,12.93603]
[1778757933283,40.73,79366.06,0.0,0.85457,0.0001,12.92799]
[1778757935297,40.73,79369.75,0.0,0.85493,0.0001,12.9073]
[1778757937248,40.73,79369.69,0.0,0.85492,0.0001,12.90796]
[1778757939062,40.74,79370.04,0.0,0.85494,0.0001,12.90658]
[1778757939325,40.74,79370.79,0.0,0.85501,0.0001,12.90258]
[1778757943412,40.74,79370.84,0.0,0.85501,0.0001,12.90293]
[1778757944360,40.74,79370.87,0.0,0.85499,0.0001,12.90373]
[1778757945058,40.74,79370.87,0.0,0.85499,0.0001,12.90373]
[1778757950402,40.75,79371.16,0.0,0.85499,0.0001,12.904]
[1778757953423,40.76,79366.34,0.0,0.85445,0.0001,12.93555]
[1778757954430,40.76,79361.57,0.0,0.85397,0.0001,12.96329]
[1778757955437,40.76,79358.41,0.0,0.85365,0.0001,12.98172]
[1778757959470,40.76,79362.43,0.0,0.85404,0.0001,12.95944]
[1778757960477,40.76,79369.04,0.0,0.85469,0.0001,12.92164]
[1778757961484,40.76,79368.04,0.0,0.85459,0.0001,12.9277]
[1778757962922,40.77,79361.01,0.0,0.85388,0.0001,12.96864]
[1778757963498,40.77,79356.48,0.0,0.85342,0.0001,12.99514]
[1778757965512,40.79,79355.19,0.0,0.85317,0.0001,13.01005]
[1778757968471,40.79,79355.54,0.0,0.85319,0.0001,13.00876]
[1778757968895,40.79,79354.57,0.0,0.85309,0.0001,13.01471]
[1778757969540,40.79,79351.93,0.0,0.85282,0.0001,13.03026]
[1778757970547,40.79,79351.14,0.0,0.85273,0.0001,13.03514]
[1778757972561,40.8,79352.92,0.0,0.8529,0.0001,13.02557]
[1778757973623,40.8,79352.92,0.0,0.8529,0.0001,13.02557]
[1778757973720,40.8,79352.19,0.0,0.85282,0.0001,13.03012]
[1778757979610,40.8,79352.77,0.0,0.85285,0.0001,13.02833]
[1778757982631,40.8,79351.16,0.0,0.85268,0.0001,13.03869]
[1778757987666,40.81,79351.18,0.0,0.85265,0.0001,13.04036]
[1778757992701,40.82,79351.04,0.0,0.85265,0.0001,13.03791]
[1778757997736,40.82,79352.12,0.0,0.85273,0.0001,13.03343]
[1778757998490,40.82,79352.12,0.0,0.85273,0.0001,13.03343]
[1778757998743,40.83,79352.67,0.0,0.85272,0.0001,13.03369]
[1778757999750,40.84,79353.49,0.0,0.85275,0.0001,13.03238]
[1778758003965,40.85,79353.63,0.0,0.8527,0.0001,13.03499]
[1778758004001,40.85,79358.44,0.0,0.85316,0.0001,13.00837]
[1778758004785,40.86,79361.08,0.0,0.85336,0.0001,12.99693]
[1778758009951,40.91,79361.52,0.0,0.85316,0.0001,13.00939]
[1778758010086,40.91,79361.52,0.0,0.85316,0.0001,13.00939]
[1778758010089,40.92,79355.0,0.0,0.85245,0.0001,13.05031]
[1778758010828,40.92,79350.47,0.0,0.85199,0.0001,13.07659]
[1778758012347,40.92,79350.47,0.0,0.85199,0.0001,13.07659]
[1778758012842,40.92,79346.8,0.0,0.85162,0.0001,13.09815]
[1778758013849,40.92,79344.14,0.0,0.85134,0.0001,13.11383]
[1778758017877,40.93,79342.32,0.0,0.85114,0.0001,13.12581]
[1778758023024,40.93,79342.44,0.0,0.85112,0.0001,13.12657]
[1778758023097,40.93,79342.44,0.0,0.85112,0.0001,13.12657]
[1778758023174,40.93,79335.43,0.0,0.85041,0.0001,13.16715]
[1778758024297,40.93,79329.12,0.0,0.84977,0.0001,13.2037]
[1778758027952,40.94,79331.92,0.0,0.85003,0.0001,13.18882]
[1778758031980,40.94,79330.61,0.0,0.84988,0.0001,13.19762]
[1778758037015,40.95,79331.17,0.0,0.84991,0.0001,13.19596]
[1778758042050,40.95,79331.05,0.0,0.84987,0.0001,13.1982]
[1778758043057,40.95,79329.26,0.0,0.84969,0.0001,13.20878]
[1778758045071,40.95,79330.42,0.0,0.84979,0.0001,13.20273]
[1778758050106,40.96,79330.99,0.0,0.84982,0.0001,13.20103]
[1778758052120,40.96,79332.96,0.0,0.85005,0.0001,13.18533]
[1778758056148,40.96,79334.99,0.0,0.85025,0.0001,13.17427]
[1778758061183,40.96,79334.61,0.0,0.8502,0.0001,13.17723]
[1778758062190,40.96,79333.25,0.0,0.85006,0.0001,13.18519]
[1778758063482,40.96,79333.25,0.0,0.85006,0.0001,13.18519]
[1778758064010,40.96,79332.78,0.0,0.85001,0.0001,13.18803]
[1778758065211,40.96,79331.07,0.0,0.84983,0.0001,13.19812]
[1778758070246,40.97,79329.88,0.0,0.8497,0.0001,13.2056]
[1778758071255,40.97,79328.58,0.0,0.84956,0.0001,13.21339]
[1778758072262,40.97,79327.23,0.0,0.84942,0.0001,13.22147]
[1778758074276,40.97,79326.23,0.0,0.84931,0.0001,13.22784]
[1778758078480,40.97,79326.61,0.0,0.84933,0.0001,13.22659]
[1778758079311,40.98,79329.28,0.0,0.84959,0.0001,13.21191]
[1778758080318,40.98,79331.26,0.0,0.84978,0.0001,13.20087]
[1778758081325,40.98,79331.76,0.0,0.84983,0.0001,13.19834]
[1778758082106,40.98,79331.76,0.0,0.84983,0.0001,13.19834]
[1778758082192,40.98,79331.76,0.0,0.84983,0.0001,13.19834]
[1778758082332,40.98,79333.78,0.0,0.85003,0.0001,13.18712]
[1778758082552,40.98,79333.78,0.0,0.85003,0.0001,13.18712]
[1778758083339,40.98,79334.99,0.0,0.85014,0.0001,13.18054]
[1778758085061,40.98,79335.07,0.0,0.85014,0.0001,13.18045]
[1778758085169,40.98,79335.07,0.0,0.85014,0.0001,13.18045]
[1778758085353,40.98,79334.37,0.0,0.85007,0.0001,13.18485]
[1778758090388,40.99,79333.74,0.0,0.84997,0.0001,13.19033]
[1778758096430,40.99,79333.05,0.0,0.84986,0.0001,13.19682]
[1778758101467,41.0,79329.24,0.0,0.84944,0.0001,13.22044]
[1778758102474,41.0,79327.6,0.0,0.84927,0.0001,13.23016]
[1778758103468,41.0,79327.6,0.0,0.84927,0.0001,13.23016]
[1778758105067,41.0,79327.38,0.0,0.84925,0.0001,13.23173]
[1778758105495,41.0,79326.32,0.0,0.84913,0.0001,13.23843]
[1778758105853,41.0,79326.32,0.0,0.84913,0.0001,13.23843]
[1778758106117,41.0,79326.32,0.0,0.84913,0.0001,13.23843]
[1778758106502,41.0,79326.36,0.0,0.84913,0.0001,13.23851]
[1778758109062,41.01,79326.61,0.0,0.84914,0.0001,13.23769]
[1778758109170,41.01,79326.61,0.0,0.84914,0.0001,13.23769]
[1778758109523,41.01,79325.41,0.0,0.84902,0.0001,13.24487]
[1778758113494,41.01,79324.59,0.0,0.84896,0.0001,13.24542]
[1778758115074,41.01,79324.59,0.0,0.84895,0.0001,13.24602]
[1778758115146,41.01,79324.59,0.0,0.84895,0.0001,13.24602]
[1778758119067,41.01,79324.59,0.0,0.84895,0.0001,13.24602]
[1778758119172,41.01,79324.59,0.0,0.84895,0.0001,13.24602]
[1778758124628,41.02,79325.29,0.0,0.84897,0.0001,13.24499]
[1778758126642,41.02,79323.48,0.0,0.84878,0.0001,13.25594]
[1778758131678,41.03,79322.87,0.0,0.84869,0.0001,13.2608]
[1778758133493,41.03,79322.87,0.0,0.84869,0.0001,13.2608]
[1778758134773,41.03,79322.84,0.0,0.84868,0.0001,13.26151]
[1778758135576,41.03,79322.84,0.0,0.84868,0.0001,13.26151]
[1778758134853,41.03,79322.64,0.0,0.84866,0.0001,13.26292]
[1778758136023,41.03,79322.64,0.0,0.84866,0.0001,13.26292]
[1778758136032,41.03,79266.33,0.0,0.84289,0.0001,13.58534]
[1778758136713,41.03,79260.78,0.0,0.8423,0.0001,13.61762]
[1778758138132,41.03,79260.78,0.0,0.8423,0.0001,13.61762]
[1778758138147,41.03,79275.11,0.0,0.84378,0.0001,13.53591]
[1778758138880,41.03,79275.11,0.0,0.84378,0.0001,13.53591]
[1778758139353,41.03,79283.88,0.0,0.84469,0.0001,13.48577]
[1778758139862,41.03,79283.88,0.0,0.84469,0.0001,13.48577]
[1778758139920,41.03,79289.57,0.0,0.84527,0.0001,13.45333]
[1778758141080,41.03,79291.13,0.0,0.84543,0.0001,13.44458]
[1778758141748,41.03,79288.69,0.0,0.84517,0.0001,13.45874]
[1778758143505,41.03,79288.69,0.0,0.84517,0.0001,13.45874]
[1778758143568,41.03,79287.72,0.0,0.84507,0.0001,13.46463]
[1778758144045,41.03,79287.72,0.0,0.84507,0.0001,13.46463]
[1778758144058,41.03,79288.31,0.0,0.84513,0.0001,13.46125]
[1778758145659,41.04,79288.46,0.0,0.84514,0.0001,13.46055]
[1778758146318,41.04,79297.53,0.0,0.84607,0.0001,13.40878]
[1778758147042,41.04,79297.53,0.0,0.84607,0.0001,13.40878]
[1778758147181,41.04,79304.03,0.0,0.84673,0.0001,13.3716]
[1778758147790,41.04,79306.88,0.0,0.84702,0.0001,13.35536]
[1778758149396,41.04,79306.88,0.0,0.84702,0.0001,13.35536]
[1778758149553,41.04,79306.88,0.0,0.84702,0.0001,13.35536]
[1778758149592,41.04,79311.34,0.0,0.84746,0.0001,13.33057]
[1778758149804,41.04,79319.6,0.0,0.8483,0.0001,13.28329]
[1778758151309,41.04,79319.6,0.0,0.8483,0.0001,13.28329]
[1778758151355,41.04,79323.02,0.0,0.84864,0.0001,13.26392]
[1778758151818,41.04,79324.03,0.0,0.84874,0.0001,13.25836]
[1778758152762,41.04,79324.03,0.0,0.84874,0.0001,13.25836]
[1778758157860,41.04,79324.22,0.0,0.84873,0.0001,13.25874]
[1778758158867,41.04,79325.55,0.0,0.84886,0.0001,13.25145]
[1778758159874,41.05,79326.47,0.0,0.84895,0.0001,13.24642]
[1778758164909,41.05,79326.25,0.0,0.84891,0.0001,13.24882]
[1778758167930,41.05,79327.32,0.0,0.849,0.0001,13.24336]
[1778758170608,41.05,79327.69,0.0,0.84904,0.0001,13.24146]
[1778758169944,41.05,79333.96,0.0,0.84967,0.0001,13.20582]
[1778758170651,41.05,79333.96,0.0,0.84967,0.0001,13.20582]
[1778758170951,41.05,79336.87,0.0,0.84995,0.0001,13.18944]
[1778758171958,41.05,79338.47,0.0,0.85015,0.0001,13.17554]
[1778758172965,41.05,79337.3,0.0,0.85003,0.0001,13.18254]
[1778758178000,41.06,79337.98,0.0,0.85008,0.0001,13.17971]
[1778758183511,41.06,79338.03,0.0,0.85008,0.0001,13.17976]
[1778758183545,41.06,79338.03,0.0,0.85008,0.0001,13.17976]
[1778758183560,41.06,79338.07,0.0,0.85008,0.0001,13.1797]
[1778758184676,41.06,79338.48,0.0,0.85012,0.0001,13.17735]
[1778758185049,41.06,79338.54,0.0,0.85013,0.0001,13.17709]
[1778758186056,41.06,79340.12,0.0,0.85028,0.0001,13.16814]
[1778758193106,41.06,79340.94,0.0,0.85035,0.0001,13.16413]
[1778758196130,41.06,79335.44,0.0,0.8498,0.0001,13.19587]
[1778758198144,41.06,79329.8,0.0,0.84923,0.0001,13.22822]
[1778758199151,41.06,79323.99,0.0,0.84864,0.0001,13.26166]
[1778758200239,41.06,79323.99,0.0,0.84864,0.0001,13.26166]
[1778758200609,41.06,79323.99,0.0,0.84864,0.0001,13.26166]
[1778758201165,41.06,79321.33,0.0,0.84836,0.0001,13.27719]
[1778758202913,41.07,79321.08,0.0,0.84834,0.0001,13.27876]
[1778758203422,41.07,79321.08,0.0,0.84834,0.0001,13.27876]
[1778758204061,41.07,79321.08,0.0,0.84833,0.0001,13.2789]
[1778758204233,41.07,79321.08,0.0,0.84833,0.0001,13.2789]
[1778758204330,41.07,79321.08,0.0,0.84833,0.0001,13.2789]
[1778758204555,41.07,79324.07,0.0,0.84863,0.0001,13.26193]
[1778758204680,41.07,79324.07,0.0,0.84863,0.0001,13.26193]
[1778758205030,41.07,79324.07,0.0,0.84863,0.0001,13.26193]
[1778758205193,41.07,79326.62,0.0,0.84889,0.0001,13.24751]
[1778758207207,41.07,79325.44,0.0,0.84876,0.0001,13.25461]
[1778758208968,41.07,79325.38,0.0,0.84875,0.0001,13.25512]
[1778758211235,41.07,79326.69,0.0,0.84888,0.0001,13.24813]
[1778758216270,41.07,79325.92,0.0,0.84879,0.0001,13.25338]
[1778758220298,41.07,79321.86,0.0,0.84836,0.0001,13.27726]
[1778758221171,41.07,79321.86,0.0,0.84836,0.0001,13.27726]
[1778758221305,41.07,79319.42,0.0,0.84812,0.0001,13.29135]
[1778758223319,41.08,79317.03,0.0,0.84787,0.0001,13.30523]
[1778758226309,41.08,79316.7,0.0,0.84783,0.0001,13.3073]
[1778758226417,41.08,79316.7,0.0,0.84783,0.0001,13.3073]
[1778758226519,41.08,79318.78,0.0,0.84804,0.0001,13.29549]
[1778758232385,41.08,79319.19,0.0,0.8481,0.0001,13.28961]
[1778758233608,41.08,79319.19,0.0,0.8481,0.0001,13.28961]
[1778758235084,41.08,79319.29,0.0,0.8481,0.0001,13.2895]
[1778758235203,41.08,79319.29,0.0,0.8481,0.0001,13.2895]
[1778758237069,41.08,79319.22,0.0,0.84809,0.0001,13.29036]
[1778758239266,41.08,79319.45,0.0,0.8481,0.0001,13.2895]
[1778758239434,41.09,79319.54,0.0,0.84811,0.0001,13.28921]
[1778758240441,41.09,79317.99,0.0,0.84795,0.0001,13.2983]
[1778758242455,41.09,79317.02,0.0,0.84784,0.0001,13.30428]
[1778758243062,41.09,79317.02,0.0,0.84784,0.0001,13.30428]
[1778758243462,41.09,79314.98,0.0,0.84763,0.0001,13.31615]
[1778758244469,41.09,79316.64,0.0,0.8478,0.0001,13.30686]
[1778758247627,41.09,79319.61,0.0,0.84808,0.0001,13.29065]
[1778758249504,41.09,79320.74,0.0,0.84819,0.0001,13.28447]
[1778758254539,41.09,79321.3,0.0,0.84824,0.0001,13.28217]
[1778758259574,41.1,79321.4,0.0,0.84823,0.0001,13.28226]
[1778758263602,41.1,79328.68,0.0,0.84896,0.0001,13.24102]
[1778758268637,41.1,79327.69,0.0,0.84885,0.0001,13.24749]
[1778758268848,41.1,79327.69,0.0,0.84885,0.0001,13.24749]
[1778758270651,41.1,79328.72,0.0,0.84895,0.0001,13.24189]
[1778758271063,41.1,79328.72,0.0,0.84895,0.0001,13.24189]
[1778758271658,41.1,79328.8,0.0,0.84895,0.0001,13.24158]
[1778758273672,41.1,79327.66,0.0,0.84883,0.0001,13.24838]
[1778758282735,41.11,79329.42,0.0,0.84899,0.0001,13.23957]
[1778758283639,41.11,79329.42,0.0,0.84899,0.0001,13.23957]
[1778758285069,41.11,79329.14,0.0,0.84896,0.0001,13.24148]
[1778758285176,41.11,79329.14,0.0,0.84896,0.0001,13.24148]
[1778758285756,41.11,79326.98,0.0,0.84874,0.0001,13.25398]
[1778758287183,41.11,79326.98,0.0,0.84874,0.0001,13.25398]
[1778758287284,41.11,79325.7,0.0,0.8486,0.0001,13.26143]
[1778758289070,41.11,79324.86,0.0,0.84852,0.0001,13.26636]
[1778758289185,41.11,79324.86,0.0,0.84852,0.0001,13.26636]
[1778758289281,41.11,79325.04,0.0,0.84853,0.0001,13.26545]
[1778758292805,41.11,79327.24,0.0,0.84879,0.0001,13.24831]
[1778758294819,41.11,79329.11,0.0,0.84898,0.0001,13.23792]
[1778758299855,41.11,79330.02,0.0,0.84905,0.0001,13.23352]
[1778758303485,41.11,79329.98,0.0,0.84904,0.0001,13.23407]
[1778758305593,41.12,79331.4,0.0,0.84918,0.0001,13.22629]
[1778758310932,41.12,79331.56,0.0,0.84918,0.0001,13.22657]
[1778758312951,41.12,79330.16,0.0,0.84903,0.0001,13.2349]
[1778758318996,41.12,79330.12,0.0,0.84901,0.0001,13.23606]
[1778758322016,41.12,79326.65,0.0,0.84865,0.0001,13.25634]
[1778758323910,41.12,79326.15,0.0,0.8486,0.0001,13.25932]
[1778758324030,41.12,79325.89,0.0,0.84857,0.0001,13.26093]
[1778758327062,41.13,79325.85,0.0,0.84856,0.0001,13.2614]
[1778758332086,41.13,79320.03,0.0,0.84796,0.0001,13.2954]
[1778758333093,41.13,79318.32,0.0,0.84779,0.0001,13.30525]
[1778758334100,41.13,79322.13,0.0,0.84817,0.0001,13.28355]
[1778758335107,41.13,79325.05,0.0,0.84846,0.0001,13.26697]
[1778758340142,41.13,79324.39,0.0,0.84839,0.0001,13.27131]
[1778758341149,41.13,79322.12,0.0,0.84816,0.0001,13.28417]
[1778758342173,41.13,79322.12,0.0,0.84816,0.0001,13.28417]
[1778758342246,41.13,79320.23,0.0,0.84797,0.0001,13.29504]
[1778758343163,41.13,79318.99,0.0,0.84784,0.0001,13.30219]
[1778758346184,41.13,79315.11,0.0,0.84745,0.0001,13.32451]
[1778758347246,41.13,79315.11,0.0,0.84745,0.0001,13.32451]
[1778758347465,41.13,79315.11,0.0,0.84745,0.0001,13.32451]
[1778758347503,41.13,79310.64,0.0,0.84699,0.0001,13.35006]
[1778758348198,41.13,79307.36,0.0,0.84666,0.0001,13.36878]
[1778758349205,41.13,79305.44,0.0,0.84646,0.0001,13.37971]
[1778758351219,41.13,79303.8,0.0,0.84634,0.0001,13.38411]
[1778758352226,41.13,79302.51,0.0,0.8462,0.0001,13.3916]
[1778758353233,41.13,79301.03,0.0,0.84605,0.0001,13.40017]
[1778758354232,41.13,79301.03,0.0,0.84605,0.0001,13.40017]
[1778758354736,41.13,79299.1,0.0,0.84585,0.0001,13.4114]
[1778758355576,41.13,79296.87,0.0,0.84562,0.0001,13.42413]
[1778758356254,41.13,79290.54,0.0,0.84497,0.0001,13.46037]
[1778758357261,41.13,79283.03,0.0,0.8442,0.0001,13.50329]
[1778758358617,41.13,79283.03,0.0,0.8442,0.0001,13.50329]
[1778758358645,41.13,79279.54,0.0,0.84384,0.0001,13.52319]
[1778758359075,41.13,79279.54,0.0,0.84384,0.0001,13.52319]
[1778758359218,41.13,79279.54,0.0,0.84384,0.0001,13.52319]
[1778758359275,41.13,79279.28,0.0,0.84382,0.0001,13.52463]
[1778758360285,41.13,79279.28,0.0,0.84382,0.0001,13.52463]
[1778758360777,41.13,79279.28,0.0,0.84382,0.0001,13.52463]
[1778758361293,41.13,79277.05,0.0,0.84359,0.0001,13.53725]
[1778758362300,41.13,79275.62,0.0,0.84344,0.0001,13.54536]
[1778758364314,41.13,79272.73,0.0,0.84314,0.0001,13.56208]
[1778758365078,41.13,79272.73,0.0,0.84314,0.0001,13.56208]
[1778758365427,41.13,79272.73,0.0,0.84314,0.0001,13.56208]
[1778758365779,41.13,79272.73,0.0,0.84314,0.0001,13.56208]
[1778758365467,41.13,79273.8,0.0,0.84325,0.0001,13.55605]
[1778758366570,41.13,79273.8,0.0,0.84325,0.0001,13.55605]
[1778758366636,41.13,79274.89,0.0,0.84336,0.0001,13.54992]
[1778758367897,41.13,79275.02,0.0,0.84337,0.0001,13.54928]
[1778758368775,41.13,79275.02,0.0,0.84337,0.0001,13.54928]
[1778758369349,41.13,79276.6,0.0,0.84353,0.0001,13.54045]
[1778758370356,41.13,79274.63,0.0,0.84332,0.0001,13.55181]
[1778758371363,41.13,79273.15,0.0,0.84317,0.0001,13.56036]
[1778758372370,41.13,79270.36,0.0,0.84288,0.0001,13.57637]
[1778758373998,41.13,79270.49,0.0,0.84289,0.0001,13.57569]
[1778758374052,41.13,79270.49,0.0,0.84289,0.0001,13.57569]
[1778758378412,41.14,79272.53,0.0,0.8431,0.0001,13.56435]
[1778758379419,41.14,79275.01,0.0,0.84335,0.0001,13.55026]
[1778758384454,41.14,79274.35,0.0,0.84328,0.0001,13.55446]
[1778758389489,41.14,79272.74,0.0,0.8431,0.0001,13.56403]
[1778758392510,41.14,79274.31,0.0,0.84326,0.0001,13.55526]
[1778758393495,41.14,79274.31,0.0,0.84326,0.0001,13.55526]
[1778758393543,41.14,79276.08,0.0,0.84345,0.0001,13.54522]
[1778758394549,41.14,79285.8,0.0,0.84445,0.0001,13.48962]
[1778758395556,41.14,79289.93,0.0,0.84487,0.0001,13.46601]
[1778758396563,41.14,79291.62,0.0,0.84505,0.0001,13.45637]
[1778758397570,41.14,79293.05,0.0,0.84519,0.0001,13.44823]
[1778758398577,41.14,79294.51,0.0,0.84534,0.0001,13.43993]
[1778758399584,41.14,79292.88,0.0,0.84517,0.0001,13.44928]
[1778758400591,41.14,79291.4,0.0,0.84502,0.0001,13.45777]
[1778758401598,41.14,79289.7,0.0,0.84485,0.0001,13.46751]
[1778758402605,41.14,79287.87,0.0,0.84466,0.0001,13.47798]
[1778758407640,41.14,79287.73,0.0,0.84464,0.0001,13.4788]
[1778758412675,41.14,79287.99,0.0,0.84471,0.0001,13.47231]
[1778758413674,41.14,79287.99,0.0,0.84471,0.0001,13.47231]
[1778758417834,41.14,79287.99,0.0,0.84471,0.0001,13.47233]
[1778758418717,41.14,79296.08,0.0,0.84554,0.0001,13.42622]
[1778758419724,41.14,79301.12,0.0,0.84606,0.0001,13.39746]
[1778758420458,41.14,79301.12,0.0,0.84606,0.0001,13.39746]
[1778758421738,41.14,79302.2,0.0,0.84616,0.0001,13.3915]
[1778758423817,41.14,79302.27,0.0,0.84617,0.0001,13.39122]
[1778758423887,41.14,79303.07,0.0,0.84624,0.0001,13.38691]
[1778758424759,41.14,79303.88,0.0,0.84633,0.0001,13.38229]
[1778758426301,41.14,79303.67,0.0,0.8463,0.0001,13.38362]
[1778758426381,41.14,79303.67,0.0,0.8463,0.0001,13.38362]
[1778758426773,41.14,79298.52,0.0,0.84577,0.0001,13.41317]
[1778758427780,41.14,79295.15,0.0,0.84543,0.0001,13.43254]
[1778758431808,41.14,79293.94,0.0,0.8453,0.0001,13.43975]
[1778758432815,41.14,79292.18,0.0,0.84512,0.0001,13.44987]
[1778758433822,41.14,79289.54,0.0,0.84485,0.0001,13.465]
[1778758438857,41.14,79288.8,0.0,0.84477,0.0001,13.46936]
[1778758440872,41.15,79287.94,0.0,0.84468,0.0001,13.47434]
[1778758442073,41.15,79287.98,0.0,0.84468,0.0001,13.47412]
[1778758447922,41.15,79288.29,0.0,0.84471,0.0001,13.47247]
[1778758452957,41.15,79288.49,0.0,0.84473,0.0001,13.47146]
[1778758454260,41.15,79288.49,0.0,0.84473,0.0001,13.47146]
[1778758460007,41.15,79287.33,0.0,0.84461,0.0001,13.47828]
[1778758462763,41.15,79284.24,0.0,0.84429,0.0001,13.49597]
[1778758463027,41.15,79280.49,0.0,0.8439,0.0001,13.51738]
[1778758465750,41.15,79279.7,0.0,0.84382,0.0001,13.52202]
[1778758468062,41.15,79278.33,0.0,0.84367,0.0001,13.53034]
[1778758469069,41.15,79276.8,0.0,0.84351,0.0001,13.53919]
[1778758474104,41.15,79277.0,0.0,0.84357,0.0001,13.53346]
[1778758478532,41.15,79276.98,0.0,0.84356,0.0001,13.53367]
[1778758479139,41.15,79274.81,0.0,0.84333,0.0001,13.54642]
[1778758480146,41.15,79273.2,0.0,0.84316,0.0001,13.55568]
[1778758484609,41.15,79272.93,0.0,0.84313,0.0001,13.55737]
[1778758484634,41.15,79272.88,0.0,0.84313,0.0001,13.55769]
[1778758485059,41.15,79272.88,0.0,0.84313,0.0001,13.55769]
[1778758487184,41.15,79272.78,0.0,0.84312,0.0001,13.55834]
[1778758487195,41.15,79263.74,0.0,0.84218,0.0001,13.60997]
[1778758488202,41.15,79258.47,0.0,0.84163,0.0001,13.64019]
[1778758489067,41.15,79258.47,0.0,0.84163,0.0001,13.64019]
[1778758492230,41.15,79260.97,0.0,0.84189,0.0001,13.62562]
[1778758497265,41.15,79260.11,0.0,0.84181,0.0001,13.63016]
[1778758498272,41.15,79264.35,0.0,0.84225,0.0001,13.60589]
[1778758499279,41.15,79267.26,0.0,0.84255,0.0001,13.58923]
[1778758500286,41.15,79269.91,0.0,0.84283,0.0001,13.57408]
[1778758501296,41.15,79271.86,0.0,0.84303,0.0001,13.56294]
[1778758503310,41.15,79274.64,0.0,0.84332,0.0001,13.5471]
[1778758505324,41.15,79276.7,0.0,0.84353,0.0001,13.53539]
[1778758506720,41.15,79276.7,0.0,0.84353,0.0001,13.53539]
[1778758506961,41.15,79276.7,0.0,0.84353,0.0001,13.53539]
[1778758507006,41.15,79277.18,0.0,0.84358,0.0001,13.53269]
[1778758507728,41.15,79288.49,0.0,0.84474,0.0001,13.46816]
[1778758508513,41.15,79288.49,0.0,0.84474,0.0001,13.46816]
[1778758508583,41.15,79291.64,0.0,0.84507,0.0001,13.45015]
[1778758509352,41.15,79288.3,0.0,0.84472,0.0001,13.46921]
[1778758510714,41.15,79288.3,0.0,0.84472,0.0001,13.46921]
[1778758510976,41.15,79286.74,0.0,0.84456,0.0001,13.47809]
[1778758512373,41.15,79284.77,0.0,0.84436,0.0001,13.48927]
[1778758513380,41.15,79282.06,0.0,0.84408,0.0001,13.5047]
[1778758514387,41.15,79280.05,0.0,0.84388,0.0001,13.51629]
[1778758515208,41.15,79280.05,0.0,0.84388,0.0001,13.51629]
[1778758515543,41.15,79279.04,0.0,0.84377,0.0001,13.52217]
[1778758516401,41.15,79277.71,0.0,0.84363,0.0001,13.52986]
[1778758517408,41.15,79276.29,0.0,0.84348,0.0001,13.53806]
[1778758519422,41.15,79274.58,0.0,0.8433,0.0001,13.54799]
[1778758523495,41.15,79273.91,0.0,0.84323,0.0001,13.55204]
[1778758524457,41.15,79275.7,0.0,0.84341,0.0001,13.54199]
[1778758526826,41.15,79275.98,0.0,0.84344,0.0001,13.54049]
[1778758526949,41.15,79275.98,0.0,0.84344,0.0001,13.54049]
[1778758526862,41.15,79276.16,0.0,0.84346,0.0001,13.53939]
[1778758527276,41.15,79276.16,0.0,0.84346,0.0001,13.53939]
[1778758527478,41.15,79275.77,0.0,0.84342,0.0001,13.54155]
[1778758528485,41.15,79274.34,0.0,0.84327,0.0001,13.54964]
[1778758530819,41.15,79274.34,0.0,0.84327,0.0001,13.54964]
[1778758533508,41.15,79274.31,0.0,0.84332,0.0001,13.54447]
[1778758536368,41.15,79274.31,0.0,0.84332,0.0001,13.5444]
[1778758536541,41.15,79271.47,0.0,0.84303,0.0001,13.56043]
[1778758537105,41.15,79271.47,0.0,0.84303,0.0001,13.56043]
[1778758537548,41.15,79267.13,0.0,0.84258,0.0001,13.58532]
[1778758538814,41.15,79267.13,0.0,0.84258,0.0001,13.58532]
[1778758539562,41.15,79264.52,0.0,0.8423,0.0001,13.60037]
[1778758542583,41.15,79262.97,0.0,0.84214,0.0001,13.60936]
[1778758550639,41.15,79263.29,0.0,0.84217,0.0001,13.60792]
[1778758554667,41.16,79260.57,0.0,0.84188,0.0001,13.62402]
[1778758556681,41.16,79258.68,0.0,0.84167,0.0001,13.63513]
[1778758557529,41.16,79258.68,0.0,0.84167,0.0001,13.63513]
[1778758560711,41.16,79257.32,0.0,0.84152,0.0001,13.64346]
[1778758565864,41.16,79257.68,0.0,0.84155,0.0001,13.64194]
[1778758565893,41.16,79259.25,0.0,0.84171,0.0001,13.63312]
[1778758571482,41.16,79258.68,0.0,0.84164,0.0001,13.63712]
[1778758571938,41.16,79256.16,0.0,0.84137,0.0001,13.65165]
[1778758572805,41.16,79249.26,0.0,0.84065,0.0001,13.69115]
[1778758573812,41.16,79245.4,0.0,0.84025,0.0001,13.71324]
[1778758574819,41.16,79244.09,0.0,0.84011,0.0001,13.72076]
[1778758577842,41.16,79245.95,0.0,0.8403,0.0001,13.71025]
[1778758578849,41.16,79251.95,0.0,0.84093,0.0001,13.67606]
[1778758581870,41.17,79254.06,0.0,0.84114,0.0001,13.66429]
[1778758582877,41.17,79255.7,0.0,0.84131,0.0001,13.65503]
[1778758583884,41.17,79257.17,0.0,0.84146,0.0001,13.64675]
[1778758584891,41.17,79262.11,0.0,0.84197,0.0001,13.61868]
[1778758585270,41.17,79262.11,0.0,0.84197,0.0001,13.61868]
[1778758586911,41.17,79264.29,0.0,0.8422,0.0001,13.60652]
[1778758587917,41.17,79265.79,0.0,0.84235,0.0001,13.59813]
[1778758588744,41.17,79265.79,0.0,0.84235,0.0001,13.59813]
[1778758588924,41.17,79275.46,0.0,0.84335,0.0001,13.54312]
[1778758589931,41.17,79282.63,0.0,0.84409,0.0001,13.5022]
[1778758590814,41.17,79282.63,0.0,0.84409,0.0001,13.5022]
[1778758590938,41.17,79283.67,0.0,0.84419,0.0001,13.49614]
[1778758591945,41.17,79285.57,0.0,0.84444,0.0001,13.48018]
[1778758592952,41.17,79286.57,0.0,0.84454,0.0001,13.47441]
[1778758597988,41.17,79285.73,0.0,0.84445,0.0001,13.47934]
[1778758601010,41.17,79287.41,0.0,0.84462,0.0001,13.47012]
[1778758602017,41.17,79292.3,0.0,0.84512,0.0001,13.44234]
[1778758603024,41.17,79294.39,0.0,0.84533,0.0001,13.43037]
[1778758604031,41.17,79293.29,0.0,0.84522,0.0001,13.43664]
[1778758606045,41.17,79295.16,0.0,0.84541,0.0001,13.42599]
[1778758611080,41.17,79296.75,0.0,0.84557,0.0001,13.41705]
[1778758612087,41.17,79297.96,0.0,0.84569,0.0001,13.41019]
[1778758613094,41.17,79301.41,0.0,0.84604,0.0001,13.39056]
[1778758614101,41.17,79303.18,0.0,0.84622,0.0001,13.38055]
[1778758618129,41.17,79304.43,0.0,0.84634,0.0001,13.37381]
[1778758619136,41.17,79305.4,0.0,0.84644,0.0001,13.36839]
[1778758624348,41.17,79305.05,0.0,0.8464,0.0001,13.37085]
[1778758624350,41.17,79305.05,0.0,0.8464,0.0001,13.37085]
[1778758625285,41.17,79304.89,0.0,0.84638,0.0001,13.37188]
[1778758628199,41.18,79307.87,0.0,0.84667,0.0001,13.35536]
[1778758629206,41.18,79314.45,0.0,0.84734,0.0001,13.31796]
[1778758630383,41.18,79314.45,0.0,0.84734,0.0001,13.31796]
[1778758630417,41.18,79318.66,0.0,0.84776,0.0001,13.29414]
[1778758631220,41.18,79324.44,0.0,0.84835,0.0001,13.26139]
[1778758632227,41.18,79323.77,0.0,0.84828,0.0001,13.26529]
[1778758637690,41.18,79323.69,0.0,0.84826,0.0001,13.26595]
[1778758638162,41.18,79324.04,0.0,0.8483,0.0001,13.26408]
[1778758638314,41.18,79324.04,0.0,0.8483,0.0001,13.26408]
[1778758638343,41.18,79328.01,0.0,0.8487,0.0001,13.24149]
[1778758639276,41.18,79333.93,0.0,0.8493,0.0001,13.20761]
[1778758640283,41.18,79336.75,0.0,0.84958,0.0001,13.19146]
[1778758641290,41.18,79336.38,0.0,0.84954,0.0001,13.19352]
[1778758642299,41.18,79336.76,0.0,0.84958,0.0001,13.19131]
[1778758644040,41.18,79336.76,0.0,0.84958,0.0001,13.19131]
[1778758644114,41.18,79337.54,0.0,0.84966,0.0001,13.18676]
[1778758645319,41.18,79337.68,0.0,0.84968,0.0001,13.18592]
[1778758647333,41.18,79338.24,0.0,0.84974,0.0001,13.18263]
[1778758648343,41.18,79339.46,0.0,0.84986,0.0001,13.17563]
[1778758649350,41.18,79340.04,0.0,0.84992,0.0001,13.17228]
[1778758650357,41.18,79337.05,0.0,0.84962,0.0001,13.1893]
[1778758651364,41.18,79334.43,0.0,0.8494,0.0001,13.19913]
[1778758654385,41.18,79334.89,0.0,0.84945,0.0001,13.19628]
[1778758655392,41.18,79338.33,0.0,0.8498,0.0001,13.17659]
[1778758656399,41.18,79339.89,0.0,0.84995,0.0001,13.16765]
[1778758657406,41.18,79340.45,0.0,0.85001,0.0001,13.16442]
[1778758658413,41.18,79339.44,0.0,0.84991,0.0001,13.17015]
[1778758660428,41.17,79339.26,0.0,0.84989,0.0001,13.1711]
[1778758661434,41.17,79339.52,0.0,0.84992,0.0001,13.16957]
[1778758662441,41.17,79339.71,0.0,0.84994,0.0001,13.16845]
[1778758663448,41.17,79339.58,0.0,0.84993,0.0001,13.16915]
[1778758665462,41.17,79339.12,0.0,0.84988,0.0001,13.17169]
[1778758667476,41.17,79339.24,0.0,0.8499,0.0001,13.17092]
[1778758668483,41.17,79338.66,0.0,0.84984,0.0001,13.17418]
[1778758669490,41.17,79332.29,0.0,0.8492,0.0001,13.21046]
[1778758670497,41.17,79331.38,0.0,0.84911,0.0001,13.21555]
[1778758675532,41.17,79331.43,0.0,0.84912,0.0001,13.21473]
[1778758677546,41.17,79332.06,0.0,0.84919,0.0001,13.21094]
[1778758678553,41.17,79331.17,0.0,0.8491,0.0001,13.21592]
[1778758679560,41.17,79331.64,0.0,0.84915,0.0001,13.21314]
[1778758680567,41.17,79334.28,0.0,0.84942,0.0001,13.19799]
[1778758681574,41.17,79333.64,0.0,0.84936,0.0001,13.20156]
[1778758683588,41.17,79333.36,0.0,0.84933,0.0001,13.203]
[1778758688623,41.17,79334.16,0.0,0.84942,0.0001,13.19803]
[1778758689630,41.17,79333.62,0.0,0.84937,0.0001,13.20103]
[1778758695672,41.17,79333.98,0.0,0.84941,0.0001,13.19853]
[1778758696679,41.17,79334.77,0.0,0.84949,0.0001,13.19395]
[1778758697686,41.17,79334.27,0.0,0.84944,0.0001,13.19674]
[1778758701714,41.17,79335.63,0.0,0.84958,0.0001,13.18872]
[1778758706750,41.16,79336.6,0.0,0.84968,0.0001,13.18292]
[1778758710778,41.16,79336.3,0.0,0.84966,0.0001,13.18442]
[1778758713799,41.16,79337.32,0.0,0.84981,0.0001,13.17336]
[1778758714806,41.16,79338.9,0.0,0.84997,0.0001,13.1643]
[1778758715813,41.16,79340.2,0.0,0.8501,0.0001,13.15684]
[1778758716820,41.16,79344.25,0.0,0.8505,0.0001,13.13371]
[1778758717827,41.16,79350.24,0.0,0.8511,0.0001,13.09954]
[1778758718834,41.16,79353.11,0.0,0.85139,0.0001,13.08322]
[1778758721018,41.16,79354.72,0.0,0.85155,0.0001,13.0741]
[1778758726891,41.17,79355.59,0.0,0.85162,0.0001,13.0697]
[1778758731926,41.17,79355.78,0.0,0.85164,0.0001,13.06909]
[1778758736961,41.17,79358.99,0.0,0.85195,0.0001,13.05125]
[1778758737883,41.17,79358.99,0.0,0.85195,0.0001,13.05125]
[1778758737978,41.17,79358.99,0.0,0.85195,0.0001,13.05125]
[1778758738079,41.17,79361.41,0.0,0.85219,0.0001,13.03757]
[1778758738511,41.17,79361.41,0.0,0.85219,0.0001,13.03757]
[1778758738826,41.17,79361.41,0.0,0.85219,0.0001,13.03757]
[1778758739148,41.17,79361.41,0.0,0.85219,0.0001,13.03757]
[1778758740818,41.17,79361.82,0.0,0.85222,0.0001,13.03544]
[1778758740989,41.17,79359.54,0.0,0.85199,0.0001,13.04854]
[1778758742152,41.17,79359.54,0.0,0.85199,0.0001,13.04854]
[1778758742175,41.17,79353.6,0.0,0.8514,0.0001,13.0825]
[1778758743015,41.17,79341.7,0.0,0.85021,0.0001,13.1504]
[1778758744020,41.17,79341.49,0.0,0.85019,0.0001,13.15154]
[1778758746034,41.17,79342.91,0.0,0.85034,0.0001,13.14332]
[1778758748048,41.17,79344.71,0.0,0.85052,0.0001,13.13294]
[1778758749055,41.17,79347.9,0.0,0.85084,0.0001,13.11471]
[1778758753083,41.17,79352.36,0.0,0.85128,0.0001,13.08921]
[1778758757111,41.17,79347.77,0.0,0.85083,0.0001,13.11542]
[1778758758118,41.17,79346.14,0.0,0.85066,0.0001,13.12472]
[1778758759125,41.17,79345.07,0.0,0.85056,0.0001,13.1308]
[1778758760132,41.17,79343.17,0.0,0.85037,0.0001,13.14159]
[1778758761139,41.17,79340.6,0.0,0.85011,0.0001,13.1562]
[1778758763153,41.17,79341.9,0.0,0.85024,0.0001,13.14863]
[1778758768188,41.17,79341.51,0.0,0.85021,0.0001,13.15066]
[1778758768525,41.17,79341.51,0.0,0.85021,0.0001,13.15066]
[1778758768829,41.17,79341.51,0.0,0.85021,0.0001,13.15066]
[1778758769195,41.17,79341.95,0.0,0.85025,0.0001,13.14812]
[1778758769541,41.17,79341.95,0.0,0.85025,0.0001,13.14812]
[1778758770202,41.17,79341.19,0.0,0.85018,0.0001,13.15242]
[1778758770815,41.17,79341.19,0.0,0.85018,0.0001,13.15242]
[1778758770937,41.17,79341.19,0.0,0.85018,0.0001,13.15242]
[1778758771209,41.17,79341.48,0.0,0.85025,0.0001,13.14568]
[1778758776244,41.17,79341.65,0.0,0.85027,0.0001,13.1446]
[1778758782286,41.17,79341.09,0.0,0.85021,0.0001,13.14769]
[1778758787321,41.17,79340.73,0.0,0.85018,0.0001,13.14969]
[1778758791349,41.17,79342.11,0.0,0.85032,0.0001,13.14178]
[1778758795377,41.17,79341.02,0.0,0.85021,0.0001,13.14801]
[1778758796384,41.17,79339.73,0.0,0.85008,0.0001,13.15536]
[1778758797391,41.17,79338.36,0.0,0.84994,0.0001,13.16317]
[1778758801419,41.17,79339.5,0.0,0.85006,0.0001,13.15659]
[1778758806454,41.17,79339.74,0.0,0.85008,0.0001,13.15517]
[1778758809475,41.17,79343.52,0.0,0.85046,0.0001,13.13359]
[1778758811489,41.17,79341.38,0.0,0.85025,0.0001,13.14585]
[1778758816524,41.17,79342.61,0.0,0.85037,0.0001,13.13888]
[1778758821559,41.17,79342.03,0.0,0.85031,0.0001,13.14225]
[1778758823527,41.17,79341.99,0.0,0.85031,0.0001,13.14248]
[1778758824823,41.17,79342.01,0.0,0.85031,0.0001,13.14237]
[1778758824948,41.17,79342.01,0.0,0.85031,0.0001,13.14237]
[1778758825037,41.17,79342.31,0.0,0.85034,0.0001,13.14066]
[1778758826814,41.17,79342.28,0.0,0.85033,0.0001,13.14083]
[1778758826911,41.17,79342.28,0.0,0.85033,0.0001,13.14083]
[1778758827010,41.17,79342.23,0.0,0.85033,0.0001,13.14111]
[1778758828524,41.17,79342.58,0.0,0.85036,0.0001,13.13911]
[1778758833644,41.17,79341.69,0.0,0.85032,0.0001,13.13909]
[1778758839686,41.17,79341.7,0.0,0.85032,0.0001,13.13894]
[1778758841700,41.17,79342.81,0.0,0.85043,0.0001,13.13256]
[1778758847693,41.17,79342.94,0.0,0.85045,0.0001,13.13176]
[1778758847742,41.17,79345.1,0.0,0.85067,0.0001,13.1194]
[1778758848749,41.17,79351.43,0.0,0.8513,0.0001,13.0833]
[1778758850763,41.17,79350.33,0.0,0.85119,0.0001,13.08967]
[1778758851510,41.17,79350.33,0.0,0.85119,0.0001,13.08967]
[1778758851770,41.17,79344.75,0.0,0.85063,0.0001,13.12154]
[1778758855798,41.17,79340.46,0.0,0.8502,0.0001,13.14599]
[1778758856805,41.17,79339.24,0.0,0.85008,0.0001,13.15291]
[1778758858568,41.17,79339.02,0.0,0.85006,0.0001,13.15412]
[1778758859107,41.17,79339.02,0.0,0.85006,0.0001,13.15412]
[1778758865387,41.16,79338.8,0.0,0.85004,0.0001,13.15515]
[1778758866347,41.16,79338.8,0.0,0.85004,0.0001,13.15515]
[1778758865870,41.16,79332.87,0.0,0.84944,0.0001,13.18896]
[1778758866877,41.16,79328.65,0.0,0.84902,0.0001,13.21297]
[1778758869554,41.16,79327.75,0.0,0.84893,0.0001,13.21789]
[1778758869898,41.16,79326.36,0.0,0.84879,0.0001,13.22572]
[1778758874933,41.16,79325.34,0.0,0.8487,0.0001,13.23096]
[1778758877954,41.16,79323.06,0.0,0.84848,0.0001,13.24362]
[1778758878961,41.16,79321.56,0.0,0.84832,0.0001,13.25221]
[1778758883570,41.16,79321.96,0.0,0.84837,0.0001,13.24951]
[1778758883677,41.16,79321.96,0.0,0.84837,0.0001,13.24951]
[1778758883996,41.16,79322.17,0.0,0.84839,0.0001,13.24817]
[1778758886010,41.16,79318.29,0.0,0.848,0.0001,13.27018]
[1778758891045,41.16,79318.81,0.0,0.8481,0.0001,13.26206]
[1778758896080,41.16,79319.7,0.0,0.84819,0.0001,13.25688]
[1778758901115,41.16,79320.19,0.0,0.84825,0.0001,13.25382]
[1778758906150,41.16,79320.05,0.0,0.84824,0.0001,13.25435]
[1778758910178,41.16,79317.76,0.0,0.84801,0.0001,13.26731]
[1778758911185,41.16,79316.64,0.0,0.8479,0.0001,13.27365]
[1778758916220,41.16,79316.05,0.0,0.84784,0.0001,13.27672]
[1778758921255,41.15,79316.06,0.0,0.84785,0.0001,13.27634]
[1778758928304,41.16,79315.19,0.0,0.84775,0.0001,13.28206]
[1778758930318,41.16,79318.33,0.0,0.84806,0.0001,13.26435]
[1778758935353,41.16,79318.52,0.0,0.84807,0.0001,13.26389]
[1778758943410,41.16,79318.5,0.0,0.84805,0.0001,13.26502]
[1778758943528,41.16,79318.5,0.0,0.84805,0.0001,13.26502]
[1778758943569,41.16,79318.5,0.0,0.84805,0.0001,13.26502]
[1778758944417,41.16,79318.41,0.0,0.84804,0.0001,13.26565]
[1778758946874,41.16,79318.54,0.0,0.84805,0.0001,13.26504]
[1778758947073,41.16,79318.54,0.0,0.84805,0.0001,13.26504]
[1778758947156,41.16,79318.54,0.0,0.84805,0.0001,13.26528]
[1778758953528,41.16,79318.66,0.0,0.84805,0.0001,13.26509]
[1778758953568,41.16,79318.66,0.0,0.84805,0.0001,13.26509]
[1778758953617,41.17,79318.66,0.0,0.84809,0.0001,13.26041]
[1778758958152,41.17,79318.66,0.0,0.84808,0.0001,13.26067]
[1778758958309,41.17,79318.66,0.0,0.84808,0.0001,13.26067]
[1778758958384,41.17,79318.66,0.0,0.84808,0.0001,13.26092]
[1778758960529,41.17,79321.12,0.0,0.84832,0.0001,13.24726]
[1778758969592,41.17,79320.46,0.0,0.84823,0.0001,13.25229]
[1778758973521,41.17,79320.27,0.0,0.84822,0.0001,13.25328]
[1778758973566,41.17,79320.27,0.0,0.84822,0.0001,13.25328]
[1778758973993,41.17,79320.27,0.0,0.84822,0.0001,13.25328]
[1778758974064,41.17,79320.27,0.0,0.84822,0.0001,13.25328]
[1778758977648,41.17,79309.5,0.0,0.84712,0.0001,13.31495]
[1778758978655,41.17,79304.53,0.0,0.84661,0.0001,13.3434]
[1778758980669,41.17,79300.29,0.0,0.84618,0.0001,13.36769]
[1778758981676,41.17,79298.32,0.0,0.84598,0.0001,13.37895]
[1778758986711,41.17,79297.59,0.0,0.8459,0.0001,13.38313]
[1778758988473,41.17,79297.59,0.0,0.8459,0.0001,13.38313]
[1778758988725,41.17,79292.67,0.0,0.8454,0.0001,13.41122]
[1778758990395,41.17,79292.67,0.0,0.8454,0.0001,13.41122]
[1778758990398,41.17,79289.73,0.0,0.84509,0.0001,13.428]
[1778758990739,41.17,79285.73,0.0,0.84468,0.0001,13.4508]
[1778758991749,41.17,79282.93,0.0,0.8444,0.0001,13.46673]
[1778758993817,41.17,79282.8,0.0,0.84438,0.0001,13.46741]
[1778758993897,41.17,79280.46,0.0,0.84414,0.0001,13.4807]
[1778758994951,41.17,79280.46,0.0,0.84414,0.0001,13.4807]
[1778758995777,41.17,79271.91,0.0,0.84327,0.0001,13.52932]
[1778758996784,41.17,79270.83,0.0,0.84316,0.0001,13.53534]
[1778759002068,41.17,79270.76,0.0,0.84316,0.0001,13.53533]
[1778759002159,41.17,79266.64,0.0,0.84273,0.0001,13.55858]
[1778759002826,41.17,79262.32,0.0,0.84228,0.0001,13.58327]
[1778759004841,41.17,79260.91,0.0,0.84214,0.0001,13.59142]
[1778759006854,41.17,79259.53,0.0,0.84199,0.0001,13.59957]
[1778759007861,41.17,79262.58,0.0,0.8423,0.0001,13.58229]
[1778759008499,41.17,79262.58,0.0,0.8423,0.0001,13.58229]
[1778759008868,41.17,79263.84,0.0,0.84243,0.0001,13.57525]
[1778759009875,41.17,79264.91,0.0,0.84254,0.0001,13.56925]
[1778759011889,41.17,79263.08,0.0,0.84239,0.0001,13.5747]
[1778759013544,41.17,79263.08,0.0,0.84239,0.0001,13.5747]
[1778759013903,41.17,79263.18,0.0,0.84241,0.0001,13.57402]
[1778759014732,41.17,79263.18,0.0,0.84241,0.0001,13.57402]
[1778759014910,41.17,79256.39,0.0,0.8417,0.0001,13.6127]
[1778759015598,41.17,79256.39,0.0,0.8417,0.0001,13.6127]
[1778759015917,41.17,79252.06,0.0,0.84125,0.0001,13.63745]
[1778759017310,41.17,79252.06,0.0,0.84125,0.0001,13.63745]
[1778759017353,41.17,79253.5,0.0,0.8414,0.0001,13.62924]
[1778759018938,41.17,79255.11,0.0,0.84157,0.0001,13.6201]
[1778759019945,41.17,79253.34,0.0,0.84138,0.0001,13.63023]
[1778759022966,41.17,79249.63,0.0,0.84099,0.0001,13.65147]
[1778759023973,41.17,79246.34,0.0,0.84065,0.0001,13.67023]
[1778759028004,41.17,79245.35,0.0,0.84054,0.0001,13.67585]
[1778759028690,41.17,79245.35,0.0,0.84054,0.0001,13.67585]
[1778759029010,41.17,79245.61,0.0,0.84057,0.0001,13.67439]
[1778759030150,41.17,79245.61,0.0,0.84057,0.0001,13.67439]
[1778759030195,41.17,79244.99,0.0,0.84051,0.0001,13.67795]
[1778759036059,41.18,79244.46,0.0,0.84044,0.0001,13.68169]
[1778759041094,41.18,79245.54,0.0,0.84053,0.0001,13.67675]
[1778759042101,41.18,79250.46,0.0,0.84104,0.0001,13.64894]
[1778759043108,41.18,79252.68,0.0,0.84127,0.0001,13.63657]
[1778759044116,41.18,79251.54,0.0,0.84114,0.0001,13.64338]
[1778759045123,41.18,79250.69,0.0,0.84105,0.0001,13.64853]
[1778759048144,41.19,79249.84,0.0,0.84094,0.0001,13.65424]
[1778759049151,41.19,79245.36,0.0,0.84047,0.0001,13.68007]
[1778759055193,41.19,79245.02,0.0,0.84041,0.0001,13.68347]
[1778759063251,41.2,79244.61,0.0,0.84033,0.0001,13.68777]
[1778759066244,41.2,79244.54,0.0,0.84031,0.0001,13.68867]
[1778759071307,41.2,79249.24,0.0,0.84082,0.0001,13.65836]
[1778759072314,41.2,79251.58,0.0,0.84106,0.0001,13.64531]
[1778759073321,41.21,79253.73,0.0,0.84128,0.0001,13.63336]
[1778759075107,41.21,79253.67,0.0,0.84127,0.0001,13.63403]
[1778759075185,41.21,79253.67,0.0,0.84127,0.0001,13.63403]
[1778759075335,41.21,79253.66,0.0,0.84126,0.0001,13.6344]
[1778759077559,41.21,79253.74,0.0,0.84126,0.0001,13.63427]
[1778759077848,41.21,79253.7,0.0,0.84125,0.0001,13.63485]
[1778759084401,41.38,79253.91,0.0,0.84031,0.0001,13.68803]
[1778759089436,41.5,79251.74,0.0,0.83939,0.0001,13.73895]
[1778759094471,41.6,79252.45,0.0,0.8389,0.0001,13.76638]
[1778759095939,41.62,79252.44,0.0,0.83881,0.0001,13.77159]
[1778759097492,41.65,79251.05,0.0,0.83848,0.0001,13.7894]
[1778759098500,41.66,79249.75,0.0,0.83826,0.0001,13.80153]
[1778759099506,41.68,79247.82,0.0,0.83798,0.0001,13.81698]
[1778759100515,41.7,79246.55,0.0,0.83774,0.0001,13.83022]
[1778759101522,41.72,79248.83,0.0,0.83787,0.0001,13.82317]
[1778759102529,41.73,79250.28,0.0,0.83792,0.0001,13.82053]
[1778759106557,41.8,79248.32,0.0,0.83733,0.0001,13.85292]
[1778759107564,41.82,79250.77,0.0,0.8375,0.0001,13.84414]
[1778759109578,41.85,79249.62,0.0,0.83721,0.0001,13.86015]
[1778759111592,41.88,79247.52,0.0,0.83682,0.0001,13.88103]
[1778759116628,41.91,79246.59,0.0,0.83654,0.0001,13.89624]
[1778759118545,41.91,79246.59,0.0,0.83654,0.0001,13.89624]
[1778759118923,41.91,79246.59,0.0,0.83654,0.0001,13.89624]
[1778759119473,41.91,79246.59,0.0,0.83654,0.0001,13.89624]
[1778759119551,41.91,79246.59,0.0,0.83654,0.0001,13.89624]
[1778759119495,41.91,79245.3,0.0,0.8364,0.0001,13.90421]
[1778759119958,41.91,79245.3,0.0,0.8364,0.0001,13.90421]
[1778759120001,41.91,79245.3,0.0,0.8364,0.0001,13.90421]
[1778759120013,41.93,79235.72,0.0,0.83529,0.00011,13.96333]
[1778759121574,41.93,79235.72,0.0,0.83529,0.00011,13.96333]
[1778759120656,41.93,79226.64,0.0,0.83434,0.00011,14.01408]
[1778759121663,41.97,79226.35,0.0,0.83409,0.00011,14.02756]
[1778759126074,42.01,79227.23,0.0,0.83398,0.00011,14.03343]
[1778759126388,42.01,79227.23,0.0,0.83398,0.00011,14.03343]
[1778759126698,42.04,79229.18,0.0,0.834,0.00011,14.03307]
[1778759128712,42.09,79225.7,0.0,0.83335,0.00011,14.06784]
[1778759130164,42.09,79225.7,0.0,0.83335,0.00011,14.06784]
[1778759130538,42.09,79225.7,0.0,0.83335,0.00011,14.06784]
[1778759131444,42.11,79225.16,0.0,0.8332,0.00011,14.07559]
[1778759131485,42.11,79223.25,0.0,0.83304,0.00011,14.08163]
[1778759132740,42.14,79226.52,0.0,0.83322,0.00011,14.07237]
[1778759134754,42.17,79224.6,0.0,0.83285,0.00011,14.09218]
[1778759139789,42.24,79224.77,0.0,0.83249,0.00011,14.11148]
[1778759146838,42.29,79225.28,0.0,0.83225,0.00011,14.12454]
[1778759150166,42.29,79225.08,0.0,0.8322,0.00011,14.12759]
[1778759150278,42.29,79225.08,0.0,0.8322,0.00011,14.12759]
[1778759151128,42.32,79225.05,0.0,0.83207,0.00011,14.13474]
[1778759152195,42.33,79224.75,0.0,0.83197,0.00011,14.1398]
[1778759152296,42.34,79220.26,0.0,0.83143,0.00011,14.16834]
[1778759153887,42.35,79219.12,0.0,0.83129,0.00011,14.17557]
[1778759156105,42.35,79218.08,0.0,0.83117,0.00011,14.18177]
[1778759156590,42.35,79218.08,0.0,0.83117,0.00011,14.18177]
[1778759156638,42.35,79218.08,0.0,0.83117,0.00011,14.18177]
[1778759157039,42.35,79218.01,0.0,0.83116,0.00011,14.1826]
[1778759157597,42.35,79218.01,0.0,0.83116,0.00011,14.1826]
[1778759157915,42.35,79221.31,0.0,0.83149,0.00011,14.16536]
[1778759158922,42.35,79222.83,0.0,0.83164,0.00011,14.15752]
[1778759160953,42.37,79222.82,0.0,0.83153,0.00011,14.16324]
[1778759161303,42.37,79222.82,0.0,0.83153,0.00011,14.16324]
[1778759164209,42.38,79222.25,0.0,0.83144,0.00011,14.16805]
[1778759170006,42.39,79221.92,0.0,0.83134,0.00011,14.17363]
[1778759170908,42.39,79221.92,0.0,0.83134,0.00011,14.17363]
[1778759171257,42.39,79221.92,0.0,0.83134,0.00011,14.17363]
[1778759171503,42.39,79221.92,0.0,0.83134,0.00011,14.17363]
[1778759172021,42.39,79232.29,0.0,0.83241,0.00011,14.11732]
[1778759173027,42.4,79233.46,0.0,0.83252,0.0001,14.11133]
[1778759175071,42.4,79232.62,0.0,0.83243,0.00011,14.11645]
[1778759176048,42.4,79233.73,0.0,0.83253,0.0001,14.11117]
[1778759181083,42.41,79233.91,0.0,0.83251,0.0001,14.11212]
[1778759187125,42.41,79234.33,0.0,0.83251,0.0001,14.11216]
[1778759190146,42.42,79236.66,0.0,0.83273,0.0001,14.10055]
[1778759191153,42.42,79239.48,0.0,0.83307,0.0001,14.08038]
[1778759193058,42.42,79240.36,0.0,0.83315,0.0001,14.07598]
[1778759197414,42.43,79238.12,0.0,0.83287,0.0001,14.09072]
[1778759198203,42.43,79236.48,0.0,0.83269,0.0001,14.10022]
[1778759199179,42.43,79236.48,0.0,0.83269,0.0001,14.10022]
[1778759204245,42.47,79235.27,0.0,0.83237,0.0001,14.11733]
[1778759205252,42.47,79230.09,0.0,0.83182,0.00011,14.14644]
[1778759206259,42.47,79224.76,0.0,0.83125,0.00011,14.17624]
[1778759207266,42.47,79220.59,0.0,0.8308,0.00011,14.1996]
[1778759208538,42.47,79220.59,0.0,0.8308,0.00011,14.1996]
[1778759208799,42.47,79219.53,0.0,0.83068,0.00011,14.20579]
[1778759209065,42.47,79219.53,0.0,0.83068,0.00011,14.20579]
[1778759209072,42.47,79219.53,0.0,0.83068,0.00011,14.20579]
[1778759209482,42.47,79219.53,0.0,0.83068,0.00011,14.20579]
[1778759209582,42.47,79218.17,0.0,0.83053,0.00011,14.21363]
[1778759211578,42.47,79217.38,0.0,0.83044,0.00011,14.21846]
[1778759217336,42.48,79217.2,0.0,0.83037,0.00011,14.22244]
[1778759218316,42.48,79217.2,0.0,0.83037,0.00011,14.22244]
[1778759219119,42.49,79217.16,0.0,0.83035,0.00011,14.22298]
[1778759220357,42.49,79215.13,0.0,0.83013,0.00011,14.23477]
[1778759225392,42.49,79215.41,0.0,0.83013,0.00011,14.23469]
[1778759229420,42.5,79219.25,0.0,0.83052,0.00011,14.21471]
[1778759230427,42.5,79222.16,0.0,0.83082,0.00011,14.19901]
[1778759231434,42.5,79220.64,0.0,0.83065,0.00011,14.20771]
[1778759237477,42.5,79220.72,0.0,0.83062,0.00011,14.2092]
[1778759239491,42.51,79218.41,0.0,0.83037,0.00011,14.22256]
[1778759244526,42.51,79218.5,0.0,0.83035,0.00011,14.22363]
[1778759245533,42.51,79222.92,0.0,0.83081,0.00011,14.19963]
[1778759246540,42.51,79228.36,0.0,0.83137,0.00011,14.17006]
[1778759251422,42.52,79227.42,0.0,0.83125,0.00011,14.1768]
[1778759251575,42.52,79223.63,0.0,0.83088,0.00011,14.19298]
[1778759251928,42.52,79223.63,0.0,0.83088,0.00011,14.19298]
[1778759252582,42.52,79219.62,0.0,0.83045,0.00011,14.21556]
[1778759253640,42.52,79219.62,0.0,0.83045,0.00011,14.21556]
[1778759253726,42.52,79218.32,0.0,0.8303,0.00011,14.2232]
[1778759259450,42.53,79217.38,0.0,0.83017,0.00011,14.2303]
[1778759259537,42.53,79217.38,0.0,0.83015,0.00011,14.23126]
[1778759264666,42.54,79217.51,0.0,0.83012,0.00011,14.23295]
[1778759271156,42.55,79216.32,0.0,0.82996,0.00011,14.2414]
[1778759271715,42.55,79209.8,0.0,0.82924,0.00011,14.27869]
[1778759271940,42.55,79209.8,0.0,0.82924,0.00011,14.27869]
[1778759272169,42.55,79209.8,0.0,0.82924,0.00011,14.27869]
[1778759272722,42.58,79201.98,0.0,0.82829,0.00011,14.32802]
[1778759274736,42.61,79201.73,0.0,0.82806,0.00011,14.34037]
[1778759276196,42.63,79200.64,0.0,0.82785,0.00011,14.35136]
[1778759276247,42.63,79200.64,0.0,0.82785,0.00011,14.35136]
[1778759276630,42.63,79200.64,0.0,0.82785,0.00011,14.35136]
[1778759276786,42.63,79200.64,0.0,0.82785,0.00011,14.35136]
[1778759276750,42.65,79204.19,0.0,0.82813,0.00011,14.33687]
[1778759277759,42.65,79207.73,0.0,0.8285,0.00011,14.31791]
[1778759278766,42.65,79206.52,0.0,0.82836,0.00011,14.32499]
[1778759280780,42.65,79208.82,0.0,0.82859,0.00011,14.31333]
[1778759280971,42.65,79208.82,0.0,0.82859,0.00011,14.31333]
[1778759281525,42.65,79208.82,0.0,0.82859,0.00011,14.31333]
[1778759281787,42.66,79216.4,0.0,0.82938,0.00011,14.27227]
[1778759282794,42.66,79220.66,0.0,0.82983,0.00011,14.24931]
[1778759283801,42.66,79219.49,0.0,0.82969,0.00011,14.25617]
[1778759288836,42.67,79218.13,0.0,0.82951,0.00011,14.26593]
[1778759294878,42.68,79218.32,0.0,0.82947,0.00011,14.26806]
[1778759297159,42.68,79218.42,0.0,0.82947,0.00011,14.26797]
[1778759298302,42.68,79218.43,0.0,0.82946,0.00011,14.26837]
[1778759298401,42.68,79217.28,0.0,0.82933,0.00011,14.27512]
[1778759303941,42.69,79216.91,0.0,0.82925,0.00011,14.27978]
[1778759308536,42.7,79216.86,0.0,0.82922,0.00011,14.28136]
[1778759313859,42.7,79217.34,0.0,0.82926,0.00011,14.2763]
[1778759315020,42.71,79217.8,0.0,0.82929,0.00011,14.27467]
[1778759316028,42.71,79222.85,0.0,0.82982,0.00011,14.24747]
[1778759317172,42.71,79222.85,0.0,0.82982,0.00011,14.24747]
[1778759317437,42.71,79222.85,0.0,0.82982,0.00011,14.24747]
[1778759317799,42.71,79222.85,0.0,0.82982,0.00011,14.24747]
[1778759317523,42.71,79242.09,0.0,0.83183,0.0001,14.14244]
[1778759318029,42.71,79242.09,0.0,0.83183,0.0001,14.14244]
[1778759318271,42.71,79242.09,0.0,0.83183,0.0001,14.14244]
[1778759318489,42.71,79242.09,0.0,0.83183,0.0001,14.14244]
[1778759318503,42.71,79257.2,0.0,0.8334,0.0001,14.06004]
[1778759319049,42.71,79267.71,0.0,0.83448,0.0001,14.00283]
[1778759320056,42.71,79268.89,0.0,0.83459,0.0001,13.99686]
[1778759322070,42.72,79272.44,0.0,0.83495,0.0001,13.97823]
[1778759324084,42.72,79274.57,0.0,0.83515,0.0001,13.96728]
[1778759327106,42.72,79286.58,0.0,0.83637,0.0001,13.90252]
[1778759328113,42.72,79292.81,0.0,0.837,0.0001,13.8688]
[1778759329406,42.73,79294.84,0.0,0.8372,0.0001,13.85817]
[1778759330127,42.73,79296.49,0.0,0.83736,0.0001,13.84963]
[1778759331134,42.73,79292.33,0.0,0.83692,0.0001,13.87299]
[1778759332141,42.73,79287.22,0.0,0.83639,0.0001,13.90151]
[1778759335162,42.74,79286.35,0.0,0.83627,0.0001,13.90762]
[1778759337566,42.74,79286.79,0.0,0.83631,0.0001,13.90565]
[1778759339190,42.74,79285.04,0.0,0.83611,0.0001,13.91655]
[1778759340197,42.74,79283.11,0.0,0.8359,0.0001,13.92755]
[1778759341204,42.74,79281.19,0.0,0.8357,0.0001,13.93847]
[1778759342211,42.75,79279.43,0.0,0.83551,0.0001,13.94851]
[1778759347246,42.75,79279.42,0.0,0.83548,0.0001,13.95037]
[1778759348529,42.75,79279.42,0.0,0.83548,0.0001,13.95037]
[1778759349589,42.75,79279.05,0.0,0.83543,0.0001,13.95276]
[1778759349680,42.75,79277.58,0.0,0.83527,0.0001,13.96117]
[1778759355555,42.76,79277.63,0.0,0.83525,0.0001,13.96262]
[1778759355567,42.76,79277.63,0.0,0.83525,0.0001,13.96262]
[1778759355666,42.76,79277.65,0.0,0.83524,0.0001,13.96285]
[1778759357316,42.76,79272.98,0.0,0.83475,0.0001,13.98912]
[1778759358663,42.76,79272.98,0.0,0.83475,0.0001,13.98912]
[1778759358787,42.76,79270.4,0.0,0.83447,0.0001,14.00372]
[1778759359794,42.77,79268.57,0.0,0.83428,0.0001,14.0142]
[1778759360341,42.77,79263.93,0.0,0.83379,0.0001,14.04005]
[1778759362355,42.77,79266.16,0.0,0.834,0.0001,14.02864]
[1778759363367,42.77,79267.81,0.0,0.83417,0.0001,14.02002]
[1778759369194,42.78,79267.88,0.0,0.83414,0.0001,14.02135]
[1778759369409,42.78,79266.3,0.0,0.83396,0.0001,14.03095]
[1778759370416,42.78,79264.98,0.0,0.83382,0.0001,14.03868]
[1778759372431,42.79,79263.76,0.0,0.83372,0.0001,14.04129]
[1778759377466,42.79,79263.84,0.0,0.83368,0.0001,14.04332]
[1778759380487,42.8,79260.93,0.0,0.83335,0.0001,14.06074]
[1778759383508,42.8,79259.14,0.0,0.83314,0.0001,14.07203]
[1778759388547,42.81,79259.08,0.0,0.83309,0.0001,14.07432]
[1778759389512,42.81,79259.34,0.0,0.83311,0.0001,14.07339]
[1778759389636,42.81,79259.34,0.0,0.83311,0.0001,14.07339]
[1778759389717,42.81,79259.34,0.0,0.8331,0.0001,14.07388]
[1778759391583,42.81,79259.34,0.0,0.8331,0.0001,14.07388]
[1778759395592,42.82,79260.42,0.0,0.83316,0.0001,14.0709]
[1778759396599,42.83,79261.78,0.0,0.83329,0.0001,14.06397]
[1778759397606,42.83,79265.77,0.0,0.8337,0.0001,14.04266]
[1778759402641,42.84,79265.89,0.0,0.83366,0.0001,14.04469]
[1778759407676,42.84,79265.89,0.0,0.83361,0.0001,14.04736]
[1778759412712,42.85,79265.08,0.0,0.83348,0.0001,14.05445]
[1778759417748,42.86,79265.94,0.0,0.83352,0.0001,14.05237]
[1778759422782,42.87,79265.82,0.0,0.83346,0.0001,14.05565]
[1778759427817,42.88,79265.45,0.0,0.83337,0.0001,14.06027]
[1778759432852,42.89,79265.13,0.0,0.83334,0.0001,14.05951]
[1778759433560,42.89,79265.13,0.0,0.83334,0.0001,14.05951]
[1778759434129,42.89,79264.81,0.0,0.83329,0.0001,14.06177]
[1778759440910,42.9,79265.03,0.0,0.83325,0.0001,14.06413]
[1778759445946,42.91,79265.44,0.0,0.83325,0.0001,14.0644]
[1778759447960,42.91,79268.44,0.0,0.83354,0.0001,14.04903]
[1778759448967,42.92,79272.37,0.0,0.83394,0.0001,14.02807]
[1778759449338,42.92,79272.37,0.0,0.83394,0.0001,14.02807]
[1778759449974,42.92,79274.92,0.0,0.83419,0.0001,14.01465]
[1778759450981,42.92,79276.61,0.0,0.83436,0.0001,14.00567]
[1778759451988,42.92,79280.28,0.0,0.83473,0.0001,13.9859]
[1778759456016,42.92,79283.52,0.0,0.83505,0.0001,13.96937]
[1778759457850,42.92,79283.52,0.0,0.83505,0.0001,13.96937]
[1778759461053,42.93,79284.99,0.0,0.83516,0.0001,13.96318]
[1778759462060,42.93,79280.58,0.0,0.83471,0.0001,13.98724]
[1778759463925,42.93,79280.58,0.0,0.83471,0.0001,13.98724]
[1778759463991,42.93,79277.73,0.0,0.8344,0.0001,14.00362]
[1778759469109,42.94,79277.95,0.0,0.83438,0.0001,14.00468]
[1778759470116,42.94,79279.71,0.0,0.83456,0.0001,13.99546]
[1778759476158,42.95,79280.05,0.0,0.83455,0.0001,13.99594]
[1778759482200,42.96,79282.12,0.0,0.83472,0.0001,13.98699]
[1778759484934,42.96,79282.73,0.0,0.83478,0.0001,13.98406]
[1778759485006,42.96,79282.73,0.0,0.83478,0.0001,13.98406]
[1778759485221,42.96,79272.64,0.0,0.83372,0.0001,14.03985]
[1778759486256,42.96,79262.69,0.0,0.83268,0.0001,14.09456]
[1778759487235,42.96,79262.27,0.0,0.83263,0.0001,14.09727]
[1778759489817,42.97,79261.3,0.0,0.83252,0.0001,14.10297]
[1778759493567,42.97,79260.94,0.0,0.8325,0.0001,14.10151]
[1778759494242,42.97,79260.94,0.0,0.83249,0.0001,14.10192]
[1778759494284,42.97,79261.51,0.0,0.83255,0.0001,14.09923]
[1778759495570,42.97,79261.51,0.0,0.83255,0.0001,14.09923]
[1778759498552,42.98,79261.6,0.0,0.83253,0.0001,14.1]
[1778759499057,42.98,79261.53,0.0,0.83252,0.0001,14.1008]
[1778759499319,42.98,79258.59,0.0,0.8322,0.0001,14.11722]
[1778759502007,42.98,79257.67,0.0,0.8321,0.0001,14.12263]
[1778759502041,42.98,79257.67,0.0,0.8321,0.0001,14.12263]
[1778759502341,42.98,79254.58,0.0,0.83177,0.0001,14.14023]
[1778759503348,42.99,79251.5,0.0,0.83144,0.0001,14.15736]
[1778759509390,42.99,79251.21,0.0,0.83137,0.0001,14.16111]
[1778759512411,43.0,79249.31,0.0,0.83115,0.0001,14.17254]
[1778759517549,43.0,79249.32,0.0,0.83112,0.0001,14.17391]
[1778759519460,43.01,79250.86,0.0,0.83126,0.0001,14.16662]
[1778759520467,43.01,79253.45,0.0,0.83153,0.0001,14.1529]
[1778759525502,43.01,79254.27,0.0,0.83158,0.0001,14.1504]
[1778759530537,43.02,79254.55,0.0,0.83157,0.0001,14.15084]
[1778759535572,43.03,79253.68,0.0,0.83144,0.0001,14.15753]
[1778759541614,43.03,79253.78,0.0,0.83141,0.0001,14.15931]
[1778759544635,43.04,79248.27,0.0,0.83081,0.0001,14.19041]
[1778759545642,43.04,79246.13,0.0,0.83059,0.0001,14.20239]
[1778759547656,43.04,79250.65,0.0,0.83104,0.0001,14.1785]
[1778759548698,43.04,79250.65,0.0,0.83104,0.0001,14.1785]
[1778759548751,43.04,79257.71,0.0,0.83177,0.0001,14.1405]
[1778759549579,43.04,79257.71,0.0,0.83177,0.0001,14.1405]
[1778759549699,43.04,79257.71,0.0,0.83177,0.0001,14.1405]
[1778759549780,43.04,79258.39,0.0,0.83183,0.0001,14.13721]
[1778759553438,43.05,79258.89,0.0,0.83191,0.0001,14.13069]
[1778759553603,43.05,79258.89,0.0,0.83191,0.0001,14.13069]
[1778759553691,43.05,79258.89,0.0,0.83191,0.0001,14.13069]
[1778759556719,43.05,79257.68,0.0,0.83175,0.0001,14.13893]
[1778759560012,43.06,79258.75,0.0,0.83185,0.0001,14.13392]
[1778759560747,43.06,79262.38,0.0,0.83221,0.0001,14.11501]
[1778759561754,43.06,79270.28,0.0,0.83302,0.0001,14.0725]
[1778759566789,43.07,79270.62,0.0,0.83301,0.0001,14.07305]
[1778759568581,43.07,79270.62,0.0,0.83301,0.0001,14.07305]
[1778759571806,43.08,79270.77,0.0,0.83299,0.0001,14.07405]
[1778759571919,43.08,79270.77,0.0,0.83299,0.0001,14.07405]
[1778759572135,43.08,79270.48,0.0,0.83295,0.0001,14.07607]
[1778759577263,43.08,79270.53,0.0,0.83292,0.0001,14.07757]
[1778759578019,43.08,79270.53,0.0,0.83292,0.0001,14.07757]
[1778759578121,43.09,79268.51,0.0,0.8327,0.0001,14.08942]
[1778759578288,43.09,79268.51,0.0,0.8327,0.0001,14.08942]
[1778759578448,43.09,79268.51,0.0,0.8327,0.0001,14.08942]
[1778759578873,43.09,79272.36,0.0,0.83309,0.0001,14.06893]
[1778759579881,43.09,79274.98,0.0,0.83335,0.0001,14.05511]
[1778759580887,43.09,79279.76,0.0,0.83384,0.0001,14.02942]
[1778759583557,43.09,79280.23,0.0,0.83388,0.0001,14.02751]
[1778759584142,43.09,79280.23,0.0,0.83388,0.0001,14.02751]
[1778759584915,43.09,79279.65,0.0,0.8338,0.0001,14.03129]
[1778759585566,43.09,79279.65,0.0,0.8338,0.0001,14.03129]
[1778759594985,43.1,79279.9,0.0,0.83377,0.0001,14.03309]
[1778759600021,43.11,79279.77,0.0,0.83373,0.0001,14.03536]
[1778759605056,43.12,79279.62,0.0,0.83369,0.0001,14.03772]
[1778759610091,43.12,79279.88,0.0,0.83369,0.0001,14.03782]
[1778759613547,43.12,79280.03,0.0,0.83374,0.0001,14.03224]
[1778759613565,43.12,79280.03,0.0,0.83374,0.0001,14.03224]
[1778759614119,43.12,79279.65,0.0,0.83368,0.0001,14.03521]
[1778759614352,43.12,79279.65,0.0,0.83368,0.0001,14.03521]
[1778759615126,43.13,79279.74,0.0,0.83369,0.0001,14.03503]
[1778759615566,43.13,79279.74,0.0,0.83369,0.0001,14.03503]
[1778759620161,43.13,79278.37,0.0,0.83352,0.0001,14.04395]
[1778759625196,43.14,79277.72,0.0,0.83342,0.0001,14.04918]
[1778759630232,43.14,79277.18,0.0,0.83334,0.0001,14.05347]
[1778759631239,43.14,79275.2,0.0,0.83313,0.0001,14.06448]
[1778759636274,43.15,79275.13,0.0,0.8331,0.0001,14.06613]
[1778759641309,43.15,79273.62,0.0,0.83292,0.0001,14.07557]
[1778759644346,43.15,79273.51,0.0,0.8329,0.0001,14.07664]
[1778759644436,43.15,79269.17,0.0,0.83245,0.0001,14.10041]
[1778759648358,43.16,79267.55,0.0,0.83227,0.0001,14.10997]
[1778759653393,43.16,79267.92,0.0,0.83229,0.0001,14.10888]
[1778759658428,43.16,79271.12,0.0,0.8326,0.0001,14.09244]
[1778759659832,43.16,79273.9,0.0,0.83289,0.0001,14.07757]
[1778759665477,43.17,79272.54,0.0,0.83272,0.0001,14.08621]
[1778759671519,43.17,79273.11,0.0,0.8328,0.0001,14.07925]
[1778759673545,43.17,79279.92,0.0,0.8335,0.0001,14.04273]
[1778759674579,43.17,79279.92,0.0,0.8335,0.0001,14.04273]
[1778759674663,43.17,79290.0,0.0,0.83453,0.0001,13.9882]
[1778759675553,43.17,79288.59,0.0,0.83438,0.0001,13.99605]
[1778759676560,43.17,79287.28,0.0,0.83424,0.0001,14.00334]
[1778759680582,43.18,79287.61,0.0,0.83427,0.0001,14.00209]
[1778759685623,43.18,79289.51,0.0,0.83444,0.0001,13.9929]
[1778759691665,43.18,79288.58,0.0,0.83433,0.0001,13.9991]
[1778759693562,43.18,79288.58,0.0,0.83433,0.0001,13.9991]
[1778759694053,43.18,79288.58,0.0,0.83433,0.0001,13.9991]
[1778759695694,43.19,79290.16,0.0,0.83447,0.0001,13.99129]
[1778759698381,43.19,79289.43,0.0,0.83439,0.0001,13.99564]
[1778759699125,43.19,79289.43,0.0,0.83439,0.0001,13.99564]
[1778759699186,43.19,79294.61,0.0,0.83492,0.0001,13.96759]
[1778759699727,43.19,79296.76,0.0,0.83514,0.0001,13.956]
[1778759702236,43.19,79297.58,0.0,0.83522,0.0001,13.9518]
[1778759702485,43.19,79297.91,0.0,0.83525,0.0001,13.95026]
[1778759702541,43.19,79297.91,0.0,0.83525,0.0001,13.95026]
[1778759702748,43.19,79297.89,0.0,0.83524,0.0001,13.95062]
[1778759704762,43.19,79293.11,0.0,0.83474,0.0001,13.97704]
[1778759708726,43.19,79292.28,0.0,0.83465,0.0001,13.98218]
[1778759710327,43.19,79292.28,0.0,0.83464,0.0001,13.98239]
[1778759710435,43.19,79292.28,0.0,0.83464,0.0001,13.98239]
[1778759710681,43.19,79292.28,0.0,0.83464,0.0001,13.98239]
[1778759712317,43.2,79293.52,0.0,0.83476,0.0001,13.97629]
[1778759712818,43.2,79295.44,0.0,0.83495,0.0001,13.9661]
[1778759717853,43.2,79295.44,0.0,0.83493,0.0001,13.96723]
[1778759718861,43.2,79293.52,0.0,0.83473,0.0001,13.97786]
[1778759722675,43.2,79292.59,0.0,0.83462,0.0001,13.98352]
[1778759722892,43.2,79289.33,0.0,0.83429,0.0001,14.00139]
[1778759723899,43.21,79284.06,0.0,0.83374,0.0001,14.03012]
[1778759726313,43.21,79283.09,0.0,0.83364,0.0001,14.03563]
[1778759726920,43.21,79283.05,0.0,0.83363,0.0001,14.03598]
[1778759731955,43.21,79285.91,0.0,0.83396,0.0001,14.01605]
[1778759732962,43.21,79291.65,0.0,0.83454,0.0001,13.9851]
[1778759737997,43.21,79290.33,0.0,0.83439,0.0001,13.99322]
[1778759743547,43.21,79290.44,0.0,0.8344,0.0001,13.993]
[1778759744329,43.22,79289.69,0.0,0.83431,0.0001,13.99781]
[1778759744450,43.22,79289.69,0.0,0.83431,0.0001,13.99781]
[1778759746319,43.22,79289.4,0.0,0.83427,0.0001,13.99973]
[1778759753103,43.22,79288.94,0.0,0.8342,0.0001,14.00348]
[1778759758138,43.22,79288.72,0.0,0.83416,0.0001,14.00555]
[1778759762166,43.23,79290.47,0.0,0.83433,0.0001,13.99678]
[1778759763573,43.23,79290.36,0.0,0.83431,0.0001,13.99756]
[1778759766325,43.23,79288.94,0.0,0.83416,0.0001,14.00562]
[1778759766443,43.23,79288.74,0.0,0.83414,0.0001,14.00688]
[1778759768318,43.23,79289.43,0.0,0.8342,0.0001,14.00331]
[1778759768435,43.23,79289.41,0.0,0.8342,0.0001,14.00359]
[1778759770320,43.23,79289.41,0.0,0.8342,0.0001,14.00377]
[1778759770439,43.23,79289.47,0.0,0.8342,0.0001,14.00362]
[1778759774316,43.23,79289.16,0.0,0.83416,0.0001,14.00582]
[1778759781312,43.24,79290.75,0.0,0.83429,0.0001,13.99857]
[1778759783564,43.24,79290.7,0.0,0.83428,0.0001,13.9992]
[1778759784323,43.24,79290.7,0.0,0.83428,0.0001,13.9992]
[1778759784333,43.24,79290.78,0.0,0.83429,0.0001,13.99895]
[1778759788705,43.24,79290.81,0.0,0.83428,0.0001,13.99953]
[1778759788802,43.24,79290.76,0.0,0.83427,0.0001,13.99999]
[1778759789368,43.24,79293.09,0.0,0.8345,0.0001,13.98756]
[1778759792317,43.24,79293.46,0.0,0.83454,0.0001,13.98576]
[1778759800445,43.25,79291.71,0.0,0.83437,0.0001,13.99223]
[1778759804474,43.25,79289.7,0.0,0.83415,0.0001,14.00389]
[1778759806488,43.26,79288.31,0.0,0.834,0.0001,14.01177]
[1778759811523,43.26,79287.18,0.0,0.83387,0.0001,14.01872]
[1778759814544,43.26,79285.72,0.0,0.83371,0.0001,14.02709]
[1778759819581,43.26,79282.57,0.0,0.83337,0.0001,14.04486]
[1778759821595,43.26,79276.27,0.0,0.83272,0.0001,14.07917]
[1778759822796,43.26,79276.27,0.0,0.83272,0.0001,14.07917]
[1778759822813,43.26,79272.53,0.0,0.83233,0.0001,14.09946]
[1778759825623,43.26,79270.06,0.0,0.83207,0.0001,14.11295]
[1778759828578,43.26,79270.07,0.0,0.83207,0.0001,14.11296]
[1778759829137,43.26,79270.07,0.0,0.83207,0.0001,14.11296]
[1778759833589,43.26,79270.02,0.0,0.83207,0.0001,14.11337]
[1778759834182,43.26,79270.02,0.0,0.83207,0.0001,14.11337]
[1778759837708,43.27,79273.43,0.0,0.83241,0.0001,14.09521]
[1778759838715,43.27,79275.57,0.0,0.83263,0.0001,14.08371]
[1778759844758,43.27,79275.85,0.0,0.83265,0.0001,14.08273]
[1778759848786,43.27,79277.2,0.0,0.83278,0.0001,14.07579]
[1778759855835,43.27,79276.73,0.0,0.83277,0.0001,14.07392]
[1778759862886,43.27,79276.06,0.0,0.83269,0.0001,14.07818]
[1778759863760,43.27,79276.06,0.0,0.83269,0.0001,14.07818]
[1778759864332,43.27,79276.06,0.0,0.83269,0.0001,14.07818]
[1778759864415,43.27,79275.11,0.0,0.83259,0.0001,14.0834]
[1778759864445,43.27,79275.11,0.0,0.83259,0.0001,14.0834]
[1778759864900,43.27,79273.81,0.0,0.83245,0.0001,14.09051]
[1778759866319,43.27,79273.81,0.0,0.83245,0.0001,14.09051]
[1778759871950,43.28,79273.79,0.0,0.83244,0.0001,14.09114]
[1778759876985,43.28,79274.65,0.0,0.83252,0.0001,14.08686]
[1778759882024,43.28,79276.35,0.0,0.83269,0.0001,14.07802]
[1778759883581,43.28,79275.16,0.0,0.83257,0.0001,14.08453]
[1778759884322,43.28,79275.16,0.0,0.83257,0.0001,14.08453]
[1778759884390,43.28,79275.16,0.0,0.83257,0.0001,14.08453]
[1778759884359,43.28,79275.27,0.0,0.83258,0.0001,14.084]
[1778759885048,43.28,79274.15,0.0,0.83246,0.0001,14.09012]
[1778759888319,43.28,79274.14,0.0,0.83246,0.0001,14.09022]
[1778759892097,43.28,79272.32,0.0,0.83226,0.0001,14.10066]
[1778759899146,43.28,79272.76,0.0,0.8323,0.0001,14.09851]
[1778759904181,43.28,79272.96,0.0,0.83231,0.0001,14.09818]
[1778759909216,43.28,79273.03,0.0,0.83231,0.0001,14.09794]
[1778759915258,43.29,79272.64,0.0,0.83231,0.0001,14.09513]
[1778759920294,43.29,79272.84,0.0,0.83233,0.0001,14.09417]
[1778759923315,43.29,79271.44,0.0,0.83219,0.0001,14.10181]
[1778759928350,43.29,79272.46,0.0,0.83229,0.0001,14.09637]
[1778759933386,43.29,79272.26,0.0,0.83227,0.0001,14.09755]
[1778759939428,43.29,79272.29,0.0,0.83227,0.0001,14.0975]
[1778759944462,43.29,79273.29,0.0,0.83237,0.0001,14.0922]
[1778759949503,43.29,79274.45,0.0,0.83249,0.0001,14.08605]
[1778759953722,43.29,79274.83,0.0,0.83252,0.0001,14.08415]
[1778759956323,43.29,79274.83,0.0,0.83252,0.0001,14.08415]
[1778759956481,43.29,79274.83,0.0,0.83252,0.0001,14.08415]
[1778759956348,43.29,79274.83,0.0,0.83252,0.0001,14.08421]
[1778759956548,43.29,79274.58,0.0,0.8325,0.0001,14.08559]
[1778759958322,43.29,79274.58,0.0,0.8325,0.0001,14.08559]
[1778759960576,43.29,79266.4,0.0,0.83165,0.0001,14.12993]
[1778759961583,43.29,79262.24,0.0,0.83122,0.0001,14.15247]
[1778759963605,43.29,79262.74,0.0,0.83127,0.0001,14.14981]
[1778759964199,43.29,79262.74,0.0,0.83127,0.0001,14.14981]
[1778759964209,43.29,79261.28,0.0,0.83112,0.0001,14.15774]
[1778759968708,43.29,79261.28,0.0,0.83111,0.0001,14.15786]
[1778759969510,43.29,79261.28,0.0,0.83111,0.0001,14.15786]
[1778759968712,43.29,79254.12,0.0,0.83037,0.0001,14.19672]
[1778759969639,43.29,79246.88,0.0,0.82961,0.0001,14.23595]
[1778759970646,43.29,79244.76,0.0,0.82939,0.0001,14.24748]
[1778759972313,43.29,79244.76,0.0,0.82939,0.0001,14.24748]
[1778759972414,43.29,79244.41,0.0,0.82939,0.0001,14.24439]
[1778759974999,43.29,79243.63,0.0,0.82931,0.0001,14.24877]
[1778759975006,43.29,79241.3,0.0,0.82907,0.0001,14.26144]
[1778759978314,43.29,79241.23,0.0,0.82906,0.0001,14.26195]
[1778759978413,43.29,79239.88,0.0,0.82891,0.0001,14.26931]
[1778759981723,43.29,79236.79,0.0,0.82859,0.0001,14.28623]
[1778759983600,43.29,79236.87,0.0,0.82859,0.0001,14.28588]
[1778759983687,43.29,79236.87,0.0,0.82859,0.0001,14.28597]
[1778759984744,43.3,79238.04,0.0,0.82871,0.0001,14.27974]
[1778759987511,43.3,79238.12,0.0,0.82872,0.0001,14.2794]
[1778759988323,43.3,79237.77,0.0,0.82868,0.0001,14.28137]
[1778759988378,43.3,79237.68,0.0,0.82867,0.0001,14.28194]
[1778759993808,43.3,79236.39,0.0,0.82853,0.0001,14.28935]
[1778759995000,43.3,79232.77,0.0,0.82814,0.0001,14.30894]
[1778759995822,43.3,79228.43,0.0,0.82769,0.0001,14.33238]
[1778759996829,43.3,79225.95,0.0,0.82743,0.00011,14.34576]
[1778760001572,43.3,79225.69,0.0,0.8274,0.00011,14.34729]
[1778760000857,43.3,79221.03,0.0,0.8269,0.00011,14.3727]
[1778760001864,43.3,79216.93,0.0,0.82646,0.00011,14.39507]
[1778760002871,43.3,79213.65,0.0,0.82611,0.00011,14.41297]
[1778760003597,43.3,79213.65,0.0,0.82611,0.00011,14.41297]
[1778760004006,43.3,79213.65,0.0,0.82611,0.00011,14.41297]
[1778760004323,43.3,79213.65,0.0,0.82611,0.00011,14.41297]
[1778760004430,43.3,79213.65,0.0,0.82611,0.00011,14.41297]
[1778760004518,43.3,79212.8,0.0,0.82602,0.00011,14.41777]
[1778760004659,43.3,79212.8,0.0,0.82602,0.00011,14.41777]
[1778760004782,43.3,79212.8,0.0,0.82602,0.00011,14.41777]
[1778760004885,43.3,79213.28,0.0,0.82607,0.00011,14.4154]
[1778760006318,43.3,79213.28,0.0,0.82607,0.00011,14.4154]
[1778760011934,43.31,79213.77,0.0,0.82609,0.00011,14.41415]
[1778760015962,43.31,79211.41,0.0,0.82583,0.00011,14.42765]
[1778760018088,43.31,79211.15,0.0,0.8258,0.00011,14.42924]
[1778760018188,43.31,79208.64,0.0,0.82553,0.00011,14.44293]
[1778760018619,43.31,79208.64,0.0,0.82553,0.00011,14.44293]
[1778760019194,43.31,79208.64,0.0,0.82553,0.00011,14.44293]
[1778760019204,43.31,79208.52,0.0,0.82551,0.00011,14.44374]
[1778760020052,43.31,79208.52,0.0,0.82551,0.00011,14.44374]
[1778760020105,43.31,79210.05,0.0,0.82567,0.00011,14.43567]
[1778760021538,43.31,79210.05,0.0,0.82567,0.00011,14.43567]
[1778760021571,43.31,79210.05,0.0,0.82567,0.00011,14.43567]
[1778760020997,43.31,79221.54,0.0,0.82688,0.00011,14.37399]
[1778760022313,43.31,79221.54,0.0,0.82688,0.00011,14.37399]
[1778760022414,43.31,79221.91,0.0,0.82691,0.00011,14.37226]
[1778760023596,43.31,79221.91,0.0,0.82691,0.00011,14.37226]
[1778760028048,43.32,79224.32,0.0,0.82714,0.00011,14.36087]
[1778760029055,43.32,79226.66,0.0,0.82738,0.00011,14.34855]
[1778760033083,43.33,79227.78,0.0,0.82752,0.00011,14.33867]
[1778760038118,43.33,79228.05,0.0,0.82752,0.0001,14.33876]
[1778760044160,43.34,79227.93,0.0,0.82747,0.0001,14.34123]
[1778760044823,43.34,79227.93,0.0,0.82747,0.0001,14.34123]
[1778760045589,43.34,79227.93,0.0,0.82747,0.0001,14.34123]
[1778760045173,43.34,79220.31,0.0,0.82666,0.00011,14.38254]
[1778760045705,43.34,79220.31,0.0,0.82666,0.00011,14.38254]
[1778760046179,43.34,79208.01,0.0,0.82536,0.00011,14.44896]
[1778760047186,43.34,79206.96,0.0,0.82524,0.00011,14.45475]
[1778760050625,43.34,79207.42,0.0,0.82529,0.00011,14.45257]
[1778760051214,43.34,79210.37,0.0,0.82559,0.00011,14.43702]
[1778760052221,43.34,79215.84,0.0,0.82617,0.00011,14.40777]
[1778760053726,43.34,79216.04,0.0,0.82619,0.00011,14.40691]
[1778760054293,43.34,79216.04,0.0,0.82619,0.00011,14.40691]
[1778760054678,43.34,79216.2,0.0,0.8262,0.00011,14.40626]
[1778760055242,43.34,79213.92,0.0,0.82595,0.00011,14.41874]
[1778760056249,43.35,79211.33,0.0,0.82568,0.00011,14.43289]
[1778760059849,43.35,79212.34,0.0,0.82577,0.00011,14.42808]
[1778760061285,43.35,79216.81,0.0,0.82623,0.00011,14.40448]
[1778760062292,43.35,79219.11,0.0,0.82647,0.00011,14.39235]
[1778760064591,43.35,79219.11,0.0,0.82647,0.00011,14.39235]
[1778760064730,43.35,79219.79,0.0,0.82653,0.00011,14.38922]
[1778760065107,43.35,79219.79,0.0,0.82653,0.00011,14.38922]
[1778760065192,43.35,79219.79,0.0,0.82653,0.00011,14.38922]
[1778760065313,43.35,79222.13,0.0,0.82678,0.00011,14.37689]
[1778760066320,43.35,79224.13,0.0,0.82698,0.00011,14.36641]
[1778760068309,43.35,79224.97,0.0,0.82706,0.00011,14.36219]
[1778760068767,43.36,79223.89,0.0,0.82694,0.00011,14.3683]
[1778760069341,43.36,79224.33,0.0,0.82698,0.00011,14.36623]
[1778760070349,43.36,79226.07,0.0,0.82716,0.00011,14.35716]
[1778760071554,43.36,79226.07,0.0,0.82716,0.00011,14.35716]
[1778760071637,43.36,79226.13,0.0,0.82716,0.00011,14.35715]
[1778760072367,43.36,79224.34,0.0,0.82697,0.00011,14.36709]
[1778760077402,43.36,79226.27,0.0,0.82715,0.00011,14.35789]
[1778760081430,43.37,79229.83,0.0,0.8275,0.0001,14.33979]
[1778760082437,43.37,79233.27,0.0,0.82786,0.0001,14.32141]
[1778760084451,43.37,79235.0,0.0,0.82804,0.0001,14.31244]
[1778760088479,43.37,79237.71,0.0,0.82831,0.0001,14.29858]
[1778760089489,43.37,79237.71,0.0,0.82831,0.0001,14.29858]
[1778760089585,43.37,79239.6,0.0,0.8285,0.0001,14.28848]
[1778760090311,43.37,79239.6,0.0,0.8285,0.0001,14.28848]
[1778760093582,43.37,79240.95,0.0,0.82868,0.0001,14.2764]
[1778760093622,43.37,79242.69,0.0,0.82886,0.0001,14.26711]
[1778760093878,43.37,79242.69,0.0,0.82886,0.0001,14.26711]
[1778760094196,43.37,79242.69,0.0,0.82886,0.0001,14.26711]
[1778760094521,43.37,79248.0,0.0,0.82941,0.0001,14.23862]
[1778760096320,43.37,79248.16,0.0,0.82943,0.0001,14.23787]
[1778760096535,43.37,79246.29,0.0,0.82923,0.0001,14.24809]
[1778760097521,43.37,79246.29,0.0,0.82923,0.0001,14.24809]
[1778760097543,43.38,79254.89,0.0,0.83012,0.0001,14.20192]
[1778760099701,43.38,79255.85,0.0,0.83022,0.0001,14.19689]
[1778760099712,43.38,79259.72,0.0,0.83062,0.0001,14.17623]
[1778760100342,43.38,79259.72,0.0,0.83062,0.0001,14.17623]
[1778760100391,43.38,79259.72,0.0,0.83062,0.0001,14.17623]
[1778760100564,43.38,79267.17,0.0,0.83138,0.0001,14.13628]
[1778760101222,43.38,79267.17,0.0,0.83138,0.0001,14.13628]
[1778760101588,43.38,79264.15,0.0,0.83107,0.0001,14.1528]
[1778760101920,43.38,79264.15,0.0,0.83107,0.0001,14.1528]
[1778760104591,43.38,79269.44,0.0,0.8316,0.0001,14.12511]
[1778760106605,43.38,79270.72,0.0,0.83173,0.0001,14.11847]
[1778760110633,43.38,79272.69,0.0,0.83192,0.0001,14.10852]
[1778760112648,43.39,79273.78,0.0,0.83202,0.0001,14.10301]
[1778760113611,43.39,79273.78,0.0,0.83202,0.0001,14.10301]
[1778760114662,43.39,79275.63,0.0,0.83221,0.0001,14.09344]
[1778760116323,43.39,79275.7,0.0,0.83221,0.0001,14.09325]
[1778760116374,43.39,79275.7,0.0,0.83221,0.0001,14.09325]
[1778760116676,43.39,79275.95,0.0,0.83223,0.0001,14.09211]
[1778760118320,43.39,79275.95,0.0,0.83223,0.0001,14.09211]
[1778760118690,43.39,79274.13,0.0,0.83204,0.0001,14.10234]
[1778760119521,43.39,79274.13,0.0,0.83204,0.0001,14.10234]
[1778760121711,43.39,79272.01,0.0,0.83181,0.0001,14.1143]
[1778760123725,43.39,79268.2,0.0,0.8314,0.0001,14.13542]
[1778760124732,43.4,79266.81,0.0,0.83125,0.0001,14.14346]
[1778760129768,43.4,79266.61,0.0,0.83121,0.0001,14.14579]
[1778760134803,43.4,79265.94,0.0,0.83111,0.0001,14.15063]
[1778760140845,43.41,79266.38,0.0,0.83113,0.0001,14.14974]
[1778760145880,43.41,79266.97,0.0,0.83117,0.0001,14.14783]
[1778760149908,43.42,79268.89,0.0,0.83135,0.0001,14.13852]
[1778760154943,43.42,79268.75,0.0,0.83135,0.0001,14.13554]
[1778760157964,43.42,79271.04,0.0,0.83158,0.0001,14.12403]
[1778760158971,43.43,79274.09,0.0,0.83188,0.0001,14.10789]
[1778760163782,43.43,79275.02,0.0,0.83196,0.0001,14.1038]
[1778760166320,43.43,79275.16,0.0,0.83196,0.0001,14.10398]
[1778760166430,43.43,79275.16,0.0,0.83196,0.0001,14.10398]
[1778760167528,43.43,79276.26,0.0,0.83207,0.0001,14.09819]
[1778760168036,43.43,79272.1,0.0,0.83163,0.0001,14.12105]
[1778760170315,43.43,79272.15,0.0,0.83163,0.0001,14.12105]
[1778760178502,43.44,79272.22,0.0,0.83161,0.0001,14.1223]
[1778760178603,43.44,79270.0,0.0,0.83137,0.0001,14.13504]
[1778760179113,43.44,79268.39,0.0,0.8312,0.0001,14.14395]
[1778760183618,43.45,79268.64,0.0,0.83121,0.0001,14.14331]
[1778760184334,43.45,79268.76,0.0,0.83122,0.0001,14.1429]
[1778760184488,43.45,79268.76,0.0,0.83122,0.0001,14.1429]
[1778760185155,43.45,79270.42,0.0,0.83138,0.0001,14.13445]
[1778760186319,43.45,79270.42,0.0,0.83138,0.0001,14.13445]
[1778760188588,43.45,79271.53,0.0,0.83149,0.0001,14.12898]
[1778760190332,43.45,79271.64,0.0,0.83149,0.0001,14.12891]
[1778760190445,43.45,79271.64,0.0,0.83149,0.0001,14.12891]
[1778760192754,43.45,79272.9,0.0,0.83161,0.0001,14.12265]
[1778760194327,43.46,79273.35,0.0,0.83164,0.0001,14.12077]
[1778760196235,43.46,79279.25,0.0,0.83224,0.0001,14.08985]
[1778760197248,43.46,79281.58,0.0,0.83247,0.0001,14.07746]
[1778760201276,43.46,79284.2,0.0,0.83273,0.0001,14.06417]
[1778760202283,43.46,79285.56,0.0,0.83286,0.0001,14.05704]
[1778760203546,43.46,79285.56,0.0,0.83286,0.0001,14.05704]
[1778760203640,43.46,79286.8,0.0,0.83299,0.0001,14.05056]
[1778760206311,43.47,79284.14,0.0,0.8327,0.0001,14.06551]
[1778760207318,43.47,79277.24,0.0,0.83199,0.0001,14.10296]
[1778760208325,43.47,79275.41,0.0,0.83179,0.0001,14.11306]
[1778760209500,43.47,79275.41,0.0,0.83179,0.0001,14.11306]
[1778760212353,43.47,79279.04,0.0,0.83219,0.0001,14.08944]
[1778760217388,43.48,79280.23,0.0,0.83229,0.0001,14.08438]
[1778760220409,43.48,79286.6,0.0,0.83293,0.0001,14.05093]
[1778760221416,43.48,79289.93,0.0,0.83327,0.0001,14.0332]
[1778760222423,43.48,79288.71,0.0,0.83314,0.0001,14.03997]
[1778760223430,43.48,79287.43,0.0,0.833,0.0001,14.04706]
[1778760224438,43.48,79285.2,0.0,0.83277,0.0001,14.05926]
[1778760225445,43.48,79282.61,0.0,0.8325,0.0001,14.07336]
[1778760227461,43.48,79274.8,0.0,0.83169,0.0001,14.11584]
[1778760228468,43.48,79273.33,0.0,0.83153,0.0001,14.12401]
[1778760234510,43.49,79273.08,0.0,0.83148,0.0001,14.12682]
[1778760238621,43.49,79272.11,0.0,0.83137,0.0001,14.13275]
[1778760239488,43.49,79272.2,0.0,0.83137,0.0001,14.13251]
[1778760243592,43.5,79274.42,0.0,0.83158,0.0001,14.12175]
[1778760245607,43.5,79276.79,0.0,0.83181,0.0001,14.10951]
[1778760246614,43.5,79283.6,0.0,0.83251,0.0001,14.07316]
[1778760247622,43.5,79286.95,0.0,0.83285,0.0001,14.0553]
[1778760248329,43.5,79286.95,0.0,0.83285,0.0001,14.0553]
[1778760248629,43.5,79300.43,0.0,0.83422,0.0001,13.98296]
[1778760249636,43.5,79303.32,0.0,0.83452,0.0001,13.96756]
[1778760250312,43.5,79303.32,0.0,0.83452,0.0001,13.96756]
[1778760250643,43.5,79303.12,0.0,0.83449,0.0001,13.9688]
[1778760253598,43.5,79303.51,0.0,0.83453,0.0001,13.96686]
[1778760254184,43.5,79303.43,0.0,0.83451,0.0001,13.96763]
[1778760254567,43.5,79303.43,0.0,0.83451,0.0001,13.96763]
[1778760254609,43.5,79303.43,0.0,0.83451,0.0001,13.96763]
[1778760254672,43.5,79317.45,0.0,0.83593,0.0001,13.89233]
[1778760254963,43.5,79317.45,0.0,0.83593,0.0001,13.89233]
[1778760255547,43.5,79317.45,0.0,0.83593,0.0001,13.89233]
[1778760255679,43.5,79323.57,0.0,0.83655,0.0001,13.85964]
[1778760256061,43.5,79323.57,0.0,0.83655,0.0001,13.85964]
[1778760256166,43.5,79323.57,0.0,0.83655,0.0001,13.85964]
[1778760256686,43.51,79324.47,0.0,0.83663,0.0001,13.85511]
[1778760258700,43.51,79325.97,0.0,0.83677,0.0001,13.84766]
[1778760259707,43.51,79331.88,0.0,0.83737,0.0001,13.81592]
[1778760261721,43.51,79333.59,0.0,0.83753,0.0001,13.80696]
[1778760262086,43.51,79333.59,0.0,0.83753,0.0001,13.80696]
[1778760262728,43.51,79335.1,0.0,0.83768,0.0001,13.79898]
[1778760263735,43.51,79339.74,0.0,0.83815,0.0001,13.77407]
[1778760264098,43.51,79339.74,0.0,0.83815,0.0001,13.77407]
[1778760265749,43.51,79336.42,0.0,0.83781,0.0001,13.79213]
[1778760266756,43.51,79334.49,0.0,0.83762,0.0001,13.80261]
[1778760269419,43.51,79334.59,0.0,0.83762,0.0001,13.80214]
[1778760272873,43.51,79334.77,0.0,0.83768,0.0001,13.79631]
[1778760272800,43.51,79338.59,0.0,0.83807,0.0001,13.77579]
[1778760273806,43.51,79349.96,0.0,0.8392,0.0001,13.7146]
[1778760275820,43.51,79350.51,0.0,0.83925,0.0001,13.7119]
[1778760276320,43.51,79350.51,0.0,0.83925,0.0001,13.7119]
[1778760276827,43.51,79345.64,0.0,0.83876,0.0001,13.73831]
[1778760277834,43.51,79342.56,0.0,0.83845,0.0001,13.75507]
[1778760281366,43.52,79343.51,0.0,0.83854,0.0001,13.75031]
[1778760281862,43.52,79343.07,0.0,0.83849,0.0001,13.7528]
[1778760284309,43.52,79342.65,0.0,0.83845,0.0001,13.75528]
[1778760285890,43.52,79343.93,0.0,0.83857,0.0001,13.74871]
[1778760287904,43.52,79342.65,0.0,0.83844,0.0001,13.75583]
[1778760288911,43.52,79343.71,0.0,0.83854,0.0001,13.75022]
[1778760293947,43.52,79344.44,0.0,0.83861,0.0001,13.74683]
[1778760295960,43.52,79347.75,0.0,0.83893,0.0001,13.72923]
[1778760297974,43.52,79346.58,0.0,0.83881,0.0001,13.7358]
[1778760298981,43.52,79345.28,0.0,0.83868,0.0001,13.74292]
[1778760300995,43.52,79346.35,0.0,0.83878,0.0001,13.73739]
[1778760305026,43.52,79345.19,0.0,0.83866,0.0001,13.7441]
[1778760306033,43.53,79343.45,0.0,0.83848,0.0001,13.75358]
[1778760311068,43.53,79342.85,0.0,0.83841,0.0001,13.75726]
[1778760314583,43.53,79343.06,0.0,0.83843,0.0001,13.75631]
[1778760315096,43.53,79335.12,0.0,0.83763,0.0001,13.79923]
[1778760316103,43.53,79330.55,0.0,0.83717,0.0001,13.82387]
[1778760321138,43.53,79331.47,0.0,0.83726,0.0001,13.81892]
[1778760324159,43.53,79334.38,0.0,0.83756,0.0001,13.80329]
[1778760325167,43.53,79336.52,0.0,0.83777,0.0001,13.7918]
[1778760330201,43.53,79336.56,0.0,0.83777,0.0001,13.79183]
[1778760336243,43.53,79335.95,0.0,0.83775,0.0001,13.79037]
[1778760341278,43.53,79335.59,0.0,0.83771,0.0001,13.7926]
[1778760346313,43.53,79335.68,0.0,0.83771,0.0001,13.7924]
[1778760351348,43.53,79340.06,0.0,0.83814,0.0001,13.76912]
[1778760352355,43.53,79341.24,0.0,0.83826,0.0001,13.76286]
[1778760353362,43.53,79343.31,0.0,0.83847,0.0001,13.75181]
[1778760358397,43.54,79344.24,0.0,0.83855,0.0001,13.74736]
[1778760361118,43.54,79344.5,0.0,0.83857,0.0001,13.74619]
[1778760362311,43.54,79345.31,0.0,0.83865,0.0001,13.74194]
[1778760362425,43.54,79348.54,0.0,0.83897,0.0001,13.72467]
[1778760365339,43.54,79347.89,0.0,0.8389,0.0001,13.72846]
[1778760365643,43.54,79347.89,0.0,0.8389,0.0001,13.72846]
[1778760365682,43.54,79347.89,0.0,0.8389,0.0001,13.72846]
[1778760365774,43.54,79343.99,0.0,0.83851,0.0001,13.74959]
[1778760366453,43.54,79335.73,0.0,0.83768,0.0001,13.79416]
[1778760367460,43.54,79330.33,0.0,0.83713,0.0001,13.82327]
[1778760368467,43.54,79331.51,0.0,0.83725,0.0001,13.81693]
[1778760373502,43.54,79331.02,0.0,0.8372,0.0001,13.81966]
[1778760379544,43.54,79330.87,0.0,0.83718,0.0001,13.82056]
[1778760384579,43.54,79331.09,0.0,0.83721,0.0001,13.81947]
[1778760389614,43.54,79328.48,0.0,0.83694,0.0001,13.83361]
[1778760390621,43.54,79327.09,0.0,0.8368,0.0001,13.84109]
[1778760395656,43.54,79327.52,0.0,0.83688,0.0001,13.83417]
[1778760398677,43.54,79325.96,0.0,0.83672,0.0001,13.84256]
[1778760404719,43.54,79327.35,0.0,0.83685,0.0001,13.83554]
[1778760408600,43.54,79327.44,0.0,0.83686,0.0001,13.83504]
[1778760408811,43.54,79327.44,0.0,0.83686,0.0001,13.83504]
[1778760408835,43.54,79327.82,0.0,0.8369,0.0001,13.83299]
[1778760412324,43.54,79328.62,0.0,0.83698,0.0001,13.82864]
[1778760412383,43.54,79328.62,0.0,0.83698,0.0001,13.82864]
[1778760413437,43.54,79328.81,0.0,0.837,0.0001,13.82778]
[1778760413782,43.54,79329.08,0.0,0.83702,0.0001,13.82649]
[1778760416324,43.55,79329.68,0.0,0.83708,0.0001,13.82359]
[1778760421838,43.55,79329.47,0.0,0.83704,0.0001,13.82566]
[1778760423772,43.55,79329.43,0.0,0.83703,0.0001,13.82602]
[1778760424324,43.55,79329.43,0.0,0.83703,0.0001,13.82617]
[1778760424455,43.55,79329.43,0.0,0.83703,0.0001,13.82617]
[1778760424669,43.55,79329.43,0.0,0.83703,0.0001,13.82617]
[1778760424819,43.55,79329.43,0.0,0.83703,0.0001,13.82617]
[1778760424859,43.55,79317.18,0.0,0.83579,0.0001,13.89222]
[1778760425866,43.55,79310.94,0.0,0.83515,0.0001,13.92599]
[1778760426322,43.55,79310.94,0.0,0.83515,0.0001,13.92599]
[1778760428627,43.55,79310.04,0.0,0.83506,0.0001,13.93123]
[1778760429098,43.55,79309.71,0.0,0.83502,0.0001,13.93317]
[1778760429224,43.55,79309.71,0.0,0.83502,0.0001,13.93317]
[1778760429493,43.55,79309.71,0.0,0.83502,0.0001,13.93317]
[1778760429894,43.55,79309.38,0.0,0.83498,0.0001,13.93511]
[1778760432320,43.55,79309.19,0.0,0.83496,0.0001,13.93645]
[1778760432415,43.55,79309.19,0.0,0.83496,0.0001,13.93645]
[1778760432915,43.56,79309.18,0.0,0.83495,0.0001,13.93667]
[1778760437950,43.56,79307.16,0.0,0.83473,0.0001,13.94829]
[1778760442986,43.56,79307.33,0.0,0.83474,0.0001,13.94809]
[1778760446007,43.56,79298.07,0.0,0.83379,0.0001,13.99828]
[1778760449028,43.56,79302.0,0.0,0.83418,0.0001,13.97745]
[1778760452049,43.56,79298.66,0.0,0.83388,0.0001,13.9906]
[1778760453056,43.56,79295.74,0.0,0.83358,0.0001,14.00647]
[1778760458091,43.57,79295.79,0.0,0.83358,0.0001,14.00648]
[1778760458585,43.57,79295.79,0.0,0.83358,0.0001,14.00648]
[1778760461391,43.57,79296.52,0.0,0.83365,0.0001,14.00273]
[1778760462709,43.57,79296.47,0.0,0.83365,0.0001,14.00306]
[1778760463126,43.57,79292.89,0.0,0.83328,0.0001,14.02235]
[1778760466315,43.57,79292.14,0.0,0.8332,0.0001,14.02643]
[1778760466410,43.57,79292.14,0.0,0.8332,0.0001,14.02646]
[1778760473197,43.57,79291.5,0.0,0.83313,0.0001,14.0301]
[1778760475213,43.57,79293.21,0.0,0.83331,0.0001,14.02097]
[1778760476218,43.57,79295.66,0.0,0.83356,0.0001,14.00785]
[1778760479239,43.57,79297.26,0.0,0.83372,0.0001,13.99944]
[1778760481253,43.57,79300.46,0.0,0.83404,0.0001,13.9824]
[1778760482260,43.57,79301.9,0.0,0.83418,0.0001,13.97475]
[1778760483628,43.57,79301.9,0.0,0.83418,0.0001,13.97475]
[1778760483689,43.57,79301.86,0.0,0.83418,0.0001,13.97507]
[1778760484324,43.57,79301.86,0.0,0.83418,0.0001,13.97507]
[1778760484442,43.57,79301.86,0.0,0.83418,0.0001,13.97507]
[1778760485306,43.57,79301.93,0.0,0.83418,0.0001,13.9748]
[1778760488314,43.57,79301.47,0.0,0.83413,0.0001,13.97758]
[1778760493603,43.57,79301.19,0.0,0.83409,0.0001,13.97955]
[1778760494344,43.57,79303.98,0.0,0.83437,0.0001,13.96475]
[1778760495351,43.57,79306.4,0.0,0.83462,0.0001,13.95186]
[1778760496319,43.57,79306.4,0.0,0.83462,0.0001,13.95186]
[1778760496458,43.57,79306.4,0.0,0.83462,0.0001,13.95186]
[1778760496559,43.57,79307.56,0.0,0.83473,0.0001,13.94576]
[1778760497392,43.57,79307.56,0.0,0.83473,0.0001,13.94576]
[1778760497480,43.57,79305.69,0.0,0.83454,0.0001,13.95594]
[1778760498321,43.57,79305.69,0.0,0.83454,0.0001,13.95594]
[1778760498446,43.57,79305.69,0.0,0.83454,0.0001,13.95594]
[1778760498516,43.57,79305.39,0.0,0.83451,0.0001,13.95768]
[1778760503611,43.58,79306.2,0.0,0.83458,0.0001,13.9538]
[1778760508442,43.58,79307.91,0.0,0.83474,0.0001,13.94535]
[1778760513478,43.58,79307.48,0.0,0.83473,0.0001,13.94326]
[1778760518513,43.58,79307.06,0.0,0.83468,0.0001,13.94617]
[1778760523641,43.58,79306.6,0.0,0.83462,0.0001,13.94902]
[1778760523957,43.58,79306.6,0.0,0.83462,0.0001,13.94902]
[1778760524011,43.59,79306.57,0.0,0.83461,0.0001,13.94944]
[1778760527746,43.59,79305.95,0.0,0.83454,0.0001,13.95315]
[1778760527828,43.59,79306.32,0.0,0.83458,0.0001,13.95128]
[1778760530328,43.59,79307.26,0.0,0.83467,0.0001,13.94649]
[1778760530436,43.59,79307.26,0.0,0.83467,0.0001,13.94649]
[1778760530600,43.59,79307.32,0.0,0.83467,0.0001,13.9463]
[1778760533604,43.59,79307.39,0.0,0.83468,0.0001,13.94618]
[1778760534229,43.59,79307.41,0.0,0.83468,0.0001,13.9462]
[1778760539663,43.59,79306.93,0.0,0.83461,0.0001,13.94954]
[1778760544699,43.59,79307.73,0.0,0.83468,0.0001,13.94585]
[1778760549734,43.6,79309.17,0.0,0.83482,0.0001,13.93875]
[1778760554770,43.6,79307.98,0.0,0.83469,0.0001,13.94581]
[1778760559805,43.6,79308.16,0.0,0.83469,0.0001,13.94548]
[1778760563833,43.6,79309.83,0.0,0.83485,0.0001,13.93702]
[1778760566854,43.6,79307.51,0.0,0.83461,0.0001,13.9499]
[1778760569060,43.6,79307.51,0.0,0.83461,0.0001,13.9499]
[1778760569149,43.6,79308.09,0.0,0.83466,0.0001,13.94703]
[1778760570313,43.61,79308.02,0.0,0.83465,0.0001,13.94753]
[1778760573606,43.61,79308.55,0.0,0.83475,0.0001,13.93999]
[1778760574332,43.61,79308.55,0.0,0.83475,0.0001,13.93995]
[1778760574385,43.61,79308.55,0.0,0.83475,0.0001,13.93995]
[1778760574910,43.61,79308.45,0.0,0.83474,0.0001,13.94048]
[1778760576332,43.61,79307.8,0.0,0.83467,0.0001,13.94396]
[1778760576413,43.61,79307.8,0.0,0.83467,0.0001,13.94396]
[1778760576924,43.61,79307.78,0.0,0.83467,0.0001,13.94405]
[1778760577931,43.61,79309.46,0.0,0.83484,0.0001,13.93501]
[1778760582966,43.61,79309.79,0.0,0.83487,0.0001,13.93324]
[1778760588002,43.61,79310.07,0.0,0.8349,0.0001,13.9317]
[1778760593037,43.61,79310.56,0.0,0.83495,0.0001,13.92907]
[1778760595051,43.61,79311.96,0.0,0.83509,0.0001,13.92156]
[1778760601094,43.61,79311.24,0.0,0.83502,0.0001,13.92547]
[1778760606129,43.61,79311.38,0.0,0.83503,0.0001,13.92476]
[1778760608143,43.61,79316.05,0.0,0.83551,0.0001,13.89953]
[1778760609150,43.61,79318.63,0.0,0.83577,0.0001,13.88552]
[1778760611986,43.61,79318.67,0.0,0.83578,0.0001,13.88516]
[1778760613178,43.6,79322.44,0.0,0.83617,0.0001,13.86452]
[1778760614185,43.6,79326.51,0.0,0.83658,0.0001,13.84253]
[1778760615193,43.6,79330.18,0.0,0.83695,0.0001,13.82271]
[1778760615606,43.6,79330.18,0.0,0.83695,0.0001,13.82271]
[1778760616219,43.6,79331.85,0.0,0.83712,0.0001,13.81367]
[1778760620247,43.6,79333.02,0.0,0.83724,0.0001,13.80728]
[1778760623268,43.6,79334.43,0.0,0.83738,0.0001,13.79968]
[1778760623623,43.6,79334.43,0.0,0.83738,0.0001,13.79968]
[1778760625282,43.6,79338.24,0.0,0.83777,0.0001,13.77922]
[1778760625415,43.6,79338.24,0.0,0.83777,0.0001,13.77922]
[1778760626289,43.6,79342.79,0.0,0.83822,0.0001,13.7548]
[1778760627296,43.6,79347.54,0.0,0.8387,0.0001,13.72934]
[1778760629575,43.6,79347.89,0.0,0.83873,0.0001,13.72756]
[1778760633618,43.6,79348.01,0.0,0.83874,0.0001,13.72714]
[1778760633813,43.6,79348.01,0.0,0.83874,0.0001,13.72714]
[1778760634100,43.6,79348.01,0.0,0.83874,0.0001,13.72714]
[1778760634122,43.6,79348.01,0.0,0.83874,0.0001,13.72714]
[1778760634162,43.6,79348.92,0.0,0.83887,0.0001,13.71749]
[1778760634345,43.61,79352.28,0.0,0.8392,0.0001,13.69954]
[1778760636321,43.61,79352.7,0.0,0.83924,0.0001,13.69743]
[1778760636433,43.61,79352.7,0.0,0.83924,0.0001,13.69743]
[1778760636522,43.61,79352.7,0.0,0.83924,0.0001,13.69758]
[1778760637366,43.61,79355.24,0.0,0.83949,0.0001,13.68407]
[1778760638373,43.61,79359.54,0.0,0.83991,0.0001,13.66094]
[1778760639380,43.61,79360.56,0.0,0.84002,0.0001,13.65548]
[1778760641855,43.61,79360.51,0.0,0.84001,0.0001,13.65578]
[1778760641920,43.61,79360.51,0.0,0.84001,0.0001,13.65578]
[1778760642401,43.61,79359.27,0.0,0.83989,0.0001,13.66234]
[1778760643535,43.61,79359.27,0.0,0.83989,0.0001,13.66234]
[1778760644091,43.61,79359.27,0.0,0.83989,0.0001,13.66234]
[1778760644120,43.61,79357.98,0.0,0.83976,0.0001,13.66929]
[1778760644415,43.61,79354.17,0.0,0.83938,0.0001,13.68978]
[1778760645336,43.61,79354.17,0.0,0.83938,0.0001,13.68978]
[1778760645645,43.61,79351.57,0.0,0.83912,0.0001,13.7039]
[1778760646802,43.61,79351.57,0.0,0.83912,0.0001,13.7039]
[1778760647653,43.61,79351.01,0.0,0.83906,0.0001,13.70704]
[1778760647674,43.61,79351.01,0.0,0.83906,0.0001,13.70704]
[1778760653480,43.61,79351.32,0.0,0.83908,0.0001,13.7062]
[1778760658515,43.61,79353.03,0.0,0.83924,0.0001,13.69724]
[1778760659709,43.61,79353.03,0.0,0.83924,0.0001,13.69724]
[1778760660314,43.61,79353.03,0.0,0.83924,0.0001,13.69724]
[1778760659782,43.61,79354.76,0.0,0.83942,0.0001,13.68789]
[1778760660529,43.61,79354.58,0.0,0.8394,0.0001,13.68883]
[1778760663550,43.61,79355.89,0.0,0.83953,0.0001,13.68168]
[1778760664557,43.61,79357.58,0.0,0.8397,0.0001,13.67256]
[1778760665564,43.61,79359.56,0.0,0.8399,0.0001,13.6619]
[1778760668585,43.61,79362.67,0.0,0.84021,0.0001,13.64484]
[1778760673620,43.61,79363.54,0.0,0.84031,0.0001,13.63941]
[1778760678655,43.6,79365.89,0.0,0.84056,0.0001,13.62601]
[1778760683690,43.6,79366.24,0.0,0.84061,0.0001,13.62344]
[1778760686711,43.6,79369.68,0.0,0.84095,0.0001,13.60454]
[1778760687718,43.6,79372.22,0.0,0.84121,0.0001,13.59077]
[1778760688725,43.6,79373.13,0.0,0.8413,0.0001,13.58579]
[1778760690739,43.6,79374.18,0.0,0.84141,0.0001,13.57996]
[1778760691746,43.6,79375.47,0.0,0.84158,0.0001,13.56784]
[1778760692755,43.6,79373.01,0.0,0.84134,0.0001,13.581]
[1778760693760,43.6,79369.92,0.0,0.84103,0.0001,13.59753]
[1778760695774,43.6,79368.84,0.0,0.84093,0.0001,13.60312]
[1778760697039,43.6,79368.84,0.0,0.84093,0.0001,13.60312]
[1778760697084,43.6,79366.63,0.0,0.84071,0.0001,13.6149]
[1778760697788,43.6,79359.15,0.0,0.83997,0.0001,13.655]
[1778760698795,43.6,79352.43,0.0,0.8393,0.0001,13.69113]
[1778760699802,43.6,79351.16,0.0,0.83918,0.0001,13.6979]
[1778760700787,43.6,79351.16,0.0,0.83918,0.0001,13.6979]
[1778760701816,43.6,79353.3,0.0,0.83939,0.0001,13.68661]
[1778760705844,43.6,79352.04,0.0,0.83925,0.0001,13.69387]
[1778760710975,43.6,79352.32,0.0,0.83927,0.0001,13.69279]
[1778760714907,43.6,79353.44,0.0,0.83938,0.0001,13.68733]
[1778760719943,43.6,79354.32,0.0,0.83945,0.0001,13.6832]
[1778760720938,43.6,79354.32,0.0,0.83945,0.0001,13.6832]
[1778760721957,43.61,79348.71,0.0,0.83889,0.0001,13.71361]
[1778760723052,43.61,79347.65,0.0,0.83878,0.0001,13.71939]
[1778760723792,43.61,79347.65,0.0,0.83878,0.0001,13.71939]
[1778760723811,43.61,79347.65,0.0,0.83878,0.0001,13.71939]
[1778760723971,43.61,79347.66,0.0,0.83878,0.0001,13.71941]
[1778760725773,43.61,79347.92,0.0,0.83881,0.0001,13.71809]
[1778760725811,43.61,79347.92,0.0,0.83881,0.0001,13.71809]
[1778760725902,43.61,79347.92,0.0,0.83881,0.0001,13.71809]
[1778760726312,43.61,79347.92,0.0,0.83881,0.0001,13.71809]
[1778760725985,43.61,79347.69,0.0,0.83878,0.0001,13.71941]
[1778760728622,43.61,79346.95,0.0,0.8387,0.0001,13.72354]
[1778760730319,43.61,79347.12,0.0,0.83872,0.0001,13.7227]
[1778760730414,43.61,79348.53,0.0,0.83886,0.0001,13.7152]
[1778760730902,43.61,79348.53,0.0,0.83886,0.0001,13.7152]
[1778760730948,43.61,79348.53,0.0,0.83886,0.0001,13.7152]
[1778760731073,43.61,79348.53,0.0,0.83886,0.0001,13.7152]
[1778760731166,43.61,79348.53,0.0,0.83886,0.0001,13.7152]
[1778760731194,43.61,79348.53,0.0,0.83886,0.0001,13.7152]
[1778760731310,43.61,79348.53,0.0,0.83886,0.0001,13.7152]
[1778760731389,43.61,79348.53,0.0,0.83886,0.0001,13.7152]
[1778760731558,43.61,79348.26,0.0,0.83883,0.0001,13.71674]
[1778760732015,43.61,79348.26,0.0,0.83883,0.0001,13.71674]
[1778760732048,43.61,79348.26,0.0,0.83883,0.0001,13.71674]
[1778760732058,43.61,79348.26,0.0,0.83883,0.0001,13.71674]
[1778760732111,43.61,79348.26,0.0,0.83883,0.0001,13.71674]
[1778760732317,43.61,79348.26,0.0,0.83883,0.0001,13.71674]
[1778760732363,43.61,79348.26,0.0,0.83883,0.0001,13.71674]
[1778760732893,43.61,79348.22,0.0,0.83882,0.0001,13.71712]
[1778760733018,43.61,79348.22,0.0,0.83882,0.0001,13.71712]
[1778760733062,43.61,79348.22,0.0,0.83882,0.0001,13.71712]
[1778760733104,43.61,79348.22,0.0,0.83882,0.0001,13.71712]
[1778760733240,43.61,79348.22,0.0,0.83882,0.0001,13.71712]
[1778760734204,43.61,79348.56,0.0,0.83886,0.0001,13.71529]
[1778760734319,43.61,79348.56,0.0,0.83886,0.0001,13.71529]
[1778760734350,43.61,79348.56,0.0,0.83886,0.0001,13.71529]
[1778760734547,43.61,79348.41,0.0,0.83884,0.0001,13.71619]
[1778760734564,43.61,79348.41,0.0,0.83884,0.0001,13.71619]
[1778760734732,43.61,79348.41,0.0,0.83884,0.0001,13.71619]
[1778760734807,43.61,79348.41,0.0,0.83884,0.0001,13.71619]
[1778760734918,43.61,79348.41,0.0,0.83884,0.0001,13.71619]
[1778760735225,43.61,79348.41,0.0,0.83884,0.0001,13.71619]
[1778760737837,43.61,79349.44,0.0,0.83894,0.0001,13.71093]
[1778760737908,43.61,79349.44,0.0,0.83894,0.0001,13.71093]
[1778760737964,43.61,79349.44,0.0,0.83894,0.0001,13.71093]
[1778760738020,43.61,79349.44,0.0,0.83894,0.0001,13.71093]
[1778760738059,43.61,79349.44,0.0,0.83894,0.0001,13.71093]
[1778760738085,43.61,79349.44,0.0,0.83894,0.0001,13.71093]
[1778760738146,43.61,79340.49,0.0,0.83804,0.0001,13.75913]
[1778760738563,43.61,79340.49,0.0,0.83804,0.0001,13.75913]
[1778760738575,43.61,79340.49,0.0,0.83804,0.0001,13.75913]
[1778760738704,43.61,79340.49,0.0,0.83804,0.0001,13.75913]
[1778760738813,43.61,79340.49,0.0,0.83804,0.0001,13.75913]
[1778760738932,43.61,79340.49,0.0,0.83804,0.0001,13.75913]
[1778760739069,43.61,79340.49,0.0,0.83804,0.0001,13.75913]
[1778760739218,43.61,79340.49,0.0,0.83804,0.0001,13.75913]
[1778760739308,43.61,79340.49,0.0,0.83804,0.0001,13.75913]
[1778760739312,43.61,79334.15,0.0,0.8374,0.0001,13.79323]
[1778760739416,43.61,79334.15,0.0,0.8374,0.0001,13.79323]
[1778760739568,43.61,79334.15,0.0,0.8374,0.0001,13.79323]
[1778760739875,43.61,79334.15,0.0,0.8374,0.0001,13.79323]
[1778760740010,43.61,79334.15,0.0,0.8374,0.0001,13.79323]
[1778760740077,43.61,79334.15,0.0,0.8374,0.0001,13.79323]
[1778760740206,43.61,79334.15,0.0,0.8374,0.0001,13.79323]
[1778760740223,43.61,79334.15,0.0,0.8374,0.0001,13.79323]
[1778760740307,43.61,79331.7,0.0,0.83716,0.0001,13.80638]
[1778760740910,43.61,79331.7,0.0,0.83716,0.0001,13.80638]
[1778760741021,43.61,79331.7,0.0,0.83716,0.0001,13.80638]
[1778760741090,43.61,79330.75,0.0,0.83706,0.0001,13.81145]
[1778760742310,43.61,79330.75,0.0,0.83706,0.0001,13.81145]
[1778760742867,43.61,79330.42,0.0,0.83703,0.0001,13.81319]
[1778760743104,43.61,79330.35,0.0,0.83702,0.0001,13.81354]
[1778760744111,43.61,79325.89,0.0,0.83658,0.0001,13.83747]
[1778760745118,43.61,79319.97,0.0,0.83598,0.0001,13.86921]
[1778760748139,43.61,79318.27,0.0,0.83581,0.0001,13.87805]
[1778760754623,43.61,79317.95,0.0,0.83578,0.0001,13.87968]
[1778760755188,43.61,79315.32,0.0,0.83557,0.0001,13.88827]
[1778760756195,43.61,79313.24,0.0,0.83536,0.0001,13.89936]
[1778760758209,43.61,79310.97,0.0,0.83513,0.0001,13.91163]
[1778760763246,43.61,79310.34,0.0,0.83507,0.0001,13.91488]
[1778760765260,43.61,79308.92,0.0,0.83493,0.0001,13.92227]
[1778760768622,43.6,79308.32,0.0,0.83487,0.0001,13.92525]
[1778760770324,43.6,79308.32,0.0,0.83487,0.0001,13.92512]
[1778760770398,43.6,79308.32,0.0,0.83487,0.0001,13.92512]
[1778760770414,43.6,79308.43,0.0,0.83489,0.0001,13.92425]
[1778760774320,43.6,79308.47,0.0,0.8349,0.0001,13.92375]
[1778760774375,43.6,79308.47,0.0,0.8349,0.0001,13.92375]
[1778760774405,43.6,79308.47,0.0,0.8349,0.0001,13.92347]
[1778760778932,43.6,79308.11,0.0,0.83487,0.0001,13.92497]
[1778760779358,43.6,79306.59,0.0,0.83472,0.0001,13.93299]
[1778760782379,43.6,79305.16,0.0,0.83458,0.0001,13.9405]
[1778760784393,43.6,79308.33,0.0,0.8349,0.0001,13.92344]
[1778760784865,43.6,79308.33,0.0,0.8349,0.0001,13.92344]
[1778760785400,43.6,79310.77,0.0,0.83515,0.0001,13.91031]
[1778760790439,43.6,79311.1,0.0,0.83518,0.0001,13.90861]
[1778760791446,43.6,79315.7,0.0,0.83565,0.0001,13.88375]
[1778760792453,43.6,79321.61,0.0,0.83625,0.0001,13.85187]
[1778760793645,43.6,79321.61,0.0,0.83625,0.0001,13.85187]
[1778760794321,43.6,79321.61,0.0,0.83625,0.0001,13.85187]
[1778760794401,43.6,79321.61,0.0,0.83625,0.0001,13.85187]
[1778760794377,43.6,79320.99,0.0,0.83619,0.0001,13.85512]
[1778760794467,43.6,79320.84,0.0,0.83618,0.0001,13.85583]
[1778760796323,43.6,79320.84,0.0,0.83618,0.0001,13.85583]
[1778760796452,43.6,79320.84,0.0,0.83618,0.0001,13.85583]
[1778760796414,43.6,79320.84,0.0,0.83618,0.0001,13.85566]
[1778760796519,43.6,79320.84,0.0,0.83618,0.0001,13.85566]
[1778760798495,43.6,79321.86,0.0,0.83629,0.0001,13.85001]
[1778760800322,43.6,79321.86,0.0,0.83629,0.0001,13.85001]
[1778760800427,43.6,79321.86,0.0,0.83629,0.0001,13.85001]
[1778760800413,43.6,79321.78,0.0,0.83628,0.0001,13.85036]
[1778760805544,43.59,79321.31,0.0,0.83624,0.0001,13.85239]
[1778760808781,43.59,79321.6,0.0,0.83627,0.0001,13.85066]
[1778760808842,43.59,79323.73,0.0,0.83649,0.0001,13.83913]
[1778760810327,43.59,79323.73,0.0,0.83649,0.0001,13.83913]
[1778760810419,43.59,79323.73,0.0,0.83649,0.0001,13.83913]
[1778760810465,43.59,79323.73,0.0,0.83649,0.0001,13.83913]
[1778760810413,43.59,79324.18,0.0,0.83654,0.0001,13.83664]
[1778760810579,43.59,79324.77,0.0,0.8366,0.0001,13.8334]
[1778760811740,43.59,79324.77,0.0,0.8366,0.0001,13.8334]
[1778760812135,43.59,79324.77,0.0,0.8366,0.0001,13.8334]
[1778760812231,43.59,79327.2,0.0,0.83689,0.0001,13.81519]
[1778760812979,43.59,79327.2,0.0,0.83689,0.0001,13.81519]
[1778760813013,43.59,79336.77,0.0,0.83785,0.0001,13.7637]
[1778760814321,43.59,79336.77,0.0,0.83785,0.0001,13.7637]
[1778760814400,43.59,79339.78,0.0,0.83815,0.0001,13.74754]
[1778760816621,43.59,79337.6,0.0,0.83793,0.0001,13.75943]
[1778760817628,43.59,79333.17,0.0,0.83749,0.0001,13.78329]
[1778760822663,43.59,79332.98,0.0,0.83747,0.0001,13.78438]
[1778760824677,43.59,79335.03,0.0,0.83767,0.0001,13.77342]
[1778760827699,43.59,79332.82,0.0,0.83745,0.0001,13.78542]
[1778760830719,43.59,79331.6,0.0,0.83732,0.0001,13.79207]
[1778760835754,43.59,79332.27,0.0,0.83739,0.0001,13.78864]
[1778760837768,43.59,79327.28,0.0,0.83688,0.0001,13.81555]
[1778760838775,43.59,79322.18,0.0,0.83637,0.0001,13.84297]
[1778760843796,43.59,79322.31,0.0,0.83638,0.0001,13.84218]
[1778760844325,43.59,79322.31,0.0,0.83638,0.0001,13.84218]
[1778760844418,43.59,79322.61,0.0,0.83641,0.0001,13.84055]
[1778760849857,43.59,79322.35,0.0,0.83639,0.0001,13.84192]
[1778760851408,43.59,79322.35,0.0,0.83639,0.0001,13.84192]
[1778760851410,43.59,79322.36,0.0,0.83639,0.0001,13.84187]
[1778760853654,43.59,79322.72,0.0,0.83643,0.0001,13.83994]
[1778760853885,43.59,79323.83,0.0,0.83654,0.0001,13.83398]
[1778760857085,43.59,79324.24,0.0,0.83658,0.0001,13.83182]
[1778760857171,43.59,79324.16,0.0,0.83657,0.0001,13.83227]
[1778760857913,43.59,79325.52,0.0,0.83671,0.0001,13.82498]
[1778760858920,43.59,79324.27,0.0,0.83658,0.0001,13.83173]
[1778760860316,43.59,79324.27,0.0,0.83658,0.0001,13.83173]
[1778760865970,43.6,79325.29,0.0,0.83668,0.0001,13.82645]
[1778760869144,43.6,79325.29,0.0,0.83668,0.0001,13.82652]
[1778760873634,43.6,79325.6,0.0,0.83675,0.0001,13.81989]
[1778760874087,43.6,79325.6,0.0,0.83675,0.0001,13.81989]
[1778760877047,43.6,79329.48,0.0,0.83714,0.0001,13.79927]
[1778760878054,43.6,79332.09,0.0,0.8374,0.0001,13.7853]
[1778760881094,43.6,79333.24,0.0,0.83751,0.0001,13.77936]
[1778760886129,43.6,79333.18,0.0,0.8375,0.0001,13.7801]
[1778760891164,43.6,79332.69,0.0,0.83744,0.0001,13.78312]
[1778760897206,43.6,79332.69,0.0,0.83743,0.0001,13.78357]
[1778760902241,43.6,79332.51,0.0,0.83741,0.0001,13.78506]
[1778760903700,43.6,79332.5,0.0,0.8374,0.0001,13.78536]
[1778760904279,43.6,79332.5,0.0,0.8374,0.0001,13.78536]
[1778760904310,43.61,79334.85,0.0,0.83763,0.0001,13.77296]
[1778760905350,43.61,79334.85,0.0,0.83763,0.0001,13.77296]
[1778760905406,43.61,79337.63,0.0,0.83791,0.0001,13.75828]
[1778760906269,43.61,79339.91,0.0,0.83813,0.0001,13.7463]
[1778760907276,43.61,79343.89,0.0,0.83852,0.0001,13.7252]
[1778760908654,43.61,79343.97,0.0,0.83853,0.0001,13.72509]
[1778760909143,43.61,79343.97,0.0,0.83853,0.0001,13.72509]
[1778760910297,43.61,79346.45,0.0,0.83876,0.0001,13.71241]
[1778760911304,43.61,79347.87,0.0,0.8389,0.0001,13.70494]
[1778760912311,43.61,79350.12,0.0,0.83912,0.0001,13.69302]
[1778760913318,43.61,79352.05,0.0,0.83931,0.0001,13.68284]
[1778760914325,43.61,79353.83,0.0,0.83949,0.0001,13.67348]
[1778760917319,43.62,79353.61,0.0,0.83946,0.0001,13.6751]
[1778760924395,43.62,79354.05,0.0,0.83947,0.0001,13.67446]
[1778760925645,43.62,79354.0,0.0,0.83946,0.0001,13.67493]
[1778760928423,43.62,79355.4,0.0,0.83959,0.0001,13.66801]
[1778760928657,43.62,79355.4,0.0,0.83959,0.0001,13.66801]
[1778760929328,43.62,79355.4,0.0,0.83959,0.0001,13.66801]
[1778760930320,43.62,79355.3,0.0,0.83958,0.0001,13.66875]
[1778760930437,43.63,79355.35,0.0,0.83958,0.0001,13.66869]
[1778760933641,43.63,79356.15,0.0,0.83969,0.0001,13.6599]
[1778760933693,43.63,79356.15,0.0,0.83969,0.0001,13.6599]
[1778760934324,43.63,79356.15,0.0,0.83969,0.0001,13.6599]
[1778760934444,43.63,79356.15,0.0,0.83969,0.0001,13.6599]
[1778760934476,43.63,79356.15,0.0,0.83969,0.0001,13.6599]
[1778760934572,43.63,79356.15,0.0,0.83969,0.0001,13.6599]
[1778760934527,43.63,79356.16,0.0,0.83969,0.0001,13.66005]
[1778760935317,43.63,79356.16,0.0,0.83969,0.0001,13.66005]
[1778760935417,43.63,79356.16,0.0,0.83969,0.0001,13.66005]
[1778760935473,43.63,79357.9,0.0,0.83986,0.0001,13.6509]
[1778760938493,43.63,79361.77,0.0,0.84023,0.0001,13.63072]
[1778760939609,43.63,79361.43,0.0,0.84019,0.0001,13.63275]
[1778760939681,43.63,79361.43,0.0,0.84019,0.0001,13.63275]
[1778760939807,43.63,79361.43,0.0,0.84019,0.0001,13.63275]
[1778760939866,43.63,79361.43,0.0,0.84019,0.0001,13.63275]
[1778760939942,43.63,79361.43,0.0,0.84019,0.0001,13.63275]
[1778760939976,43.63,79361.43,0.0,0.84019,0.0001,13.63275]
[1778760940066,43.63,79361.43,0.0,0.84019,0.0001,13.63275]
[1778760940077,43.63,79361.43,0.0,0.84019,0.0001,13.63275]
[1778760940140,43.63,79361.43,0.0,0.84019,0.0001,13.63275]
[1778760940303,43.63,79361.43,0.0,0.84019,0.0001,13.63275]
[1778760940310,43.63,79361.43,0.0,0.84019,0.0001,13.63275]
[1778760940328,43.63,79361.43,0.0,0.84019,0.0001,13.63275]
[1778760940483,43.63,79361.43,0.0,0.84019,0.0001,13.63275]
[1778760940559,43.63,79361.43,0.0,0.84019,0.0001,13.63275]
[1778760940507,43.63,79365.78,0.0,0.84062,0.0001,13.60961]
[1778760940760,43.63,79365.78,0.0,0.84062,0.0001,13.60961]
[1778760940820,43.63,79365.78,0.0,0.84062,0.0001,13.60961]
[1778760940876,43.63,79365.78,0.0,0.84062,0.0001,13.60961]
[1778760941042,43.63,79365.78,0.0,0.84062,0.0001,13.60961]
[1778760941060,43.63,79365.78,0.0,0.84062,0.0001,13.60961]
[1778760941163,43.63,79365.78,0.0,0.84062,0.0001,13.60961]
[1778760941313,43.63,79365.78,0.0,0.84062,0.0001,13.60961]
[1778760941338,43.63,79365.78,0.0,0.84062,0.0001,13.60961]
[1778760941514,43.63,79358.0,0.0,0.83984,0.0001,13.65164]
[1778760941626,43.63,79358.0,0.0,0.83984,0.0001,13.65164]
[1778760941782,43.63,79358.0,0.0,0.83984,0.0001,13.65164]
[1778760941810,43.63,79358.0,0.0,0.83984,0.0001,13.65164]
[1778760941878,43.63,79358.0,0.0,0.83984,0.0001,13.65164]
[1778760942521,43.63,79353.25,0.0,0.83937,0.0001,13.67741]
[1778760942711,43.63,79353.25,0.0,0.83937,0.0001,13.67741]
[1778760942780,43.63,79353.25,0.0,0.83937,0.0001,13.67741]
[1778760942819,43.63,79353.25,0.0,0.83937,0.0001,13.67741]
[1778760942894,43.63,79353.25,0.0,0.83937,0.0001,13.67741]
[1778760942940,43.63,79353.25,0.0,0.83937,0.0001,13.67741]
[1778760943008,43.63,79353.25,0.0,0.83937,0.0001,13.67741]
[1778760943064,43.63,79353.25,0.0,0.83937,0.0001,13.67741]
[1778760943170,43.63,79353.25,0.0,0.83937,0.0001,13.67741]
[1778760943313,43.63,79353.25,0.0,0.83937,0.0001,13.67741]
[1778760943528,43.63,79357.19,0.0,0.83976,0.0001,13.65644]
[1778760943885,43.63,79357.19,0.0,0.83976,0.0001,13.65644]
[1778760944029,43.63,79357.19,0.0,0.83976,0.0001,13.65644]
[1778760944061,43.63,79357.19,0.0,0.83976,0.0001,13.65644]
[1778760944081,43.63,79357.19,0.0,0.83976,0.0001,13.65644]
[1778760944535,43.64,79357.61,0.0,0.83979,0.0001,13.65435]
[1778760946563,43.64,79357.49,0.0,0.83978,0.0001,13.65518]
[1778760946656,43.64,79357.39,0.0,0.83977,0.0001,13.65591]
[1778760946697,43.64,79357.39,0.0,0.83977,0.0001,13.65591]
[1778760946810,43.64,79357.39,0.0,0.83977,0.0001,13.65591]
[1778760947056,43.64,79357.39,0.0,0.83977,0.0001,13.65591]
[1778760947140,43.64,79357.39,0.0,0.83977,0.0001,13.65591]
[1778760947190,43.64,79357.39,0.0,0.83977,0.0001,13.65591]
[1778760947308,43.64,79357.39,0.0,0.83977,0.0001,13.65591]
[1778760947361,43.64,79357.39,0.0,0.83976,0.0001,13.6561]
[1778760951405,43.64,79357.64,0.0,0.83977,0.0001,13.65551]
[1778760951533,43.64,79357.64,0.0,0.83977,0.0001,13.65551]
[1778760951564,43.64,79357.64,0.0,0.83977,0.0001,13.65551]
[1778760951571,43.64,79357.64,0.0,0.83977,0.0001,13.65551]
[1778760951584,43.64,79358.32,0.0,0.83984,0.0001,13.65205]
[1778760957626,43.64,79359.38,0.0,0.83992,0.0001,13.64748]
[1778760960468,43.64,79360.32,0.0,0.84001,0.0001,13.64263]
[1778760960520,43.64,79360.32,0.0,0.84001,0.0001,13.64263]
[1778760960563,43.64,79360.32,0.0,0.84001,0.0001,13.64263]
[1778760960571,43.64,79360.32,0.0,0.84001,0.0001,13.64263]
[1778760960620,43.65,79360.44,0.0,0.84002,0.0001,13.64238]
[1778760961325,43.65,79360.44,0.0,0.84002,0.0001,13.64238]
[1778760961454,43.65,79360.44,0.0,0.84002,0.0001,13.64238]
[1778760961492,43.65,79360.44,0.0,0.84002,0.0001,13.64238]
[1778760961559,43.65,79360.44,0.0,0.84002,0.0001,13.64238]
[1778760961541,43.65,79360.32,0.0,0.84001,0.0001,13.64303]
[1778760962995,43.65,79360.28,0.0,0.84,0.0001,13.64344]
[1778760963060,43.65,79360.28,0.0,0.84,0.0001,13.64344]
[1778760963141,43.65,79360.28,0.0,0.84,0.0001,13.64344]
[1778760963176,43.65,79360.28,0.0,0.84,0.0001,13.64344]
[1778760963312,43.65,79360.28,0.0,0.84,0.0001,13.64344]
[1778760963412,43.65,79360.93,0.0,0.84006,0.0001,13.64014]
[1778760965682,43.65,79362.22,0.0,0.84018,0.0001,13.6338]
[1778760971724,43.65,79362.17,0.0,0.84015,0.0001,13.63526]
[1778760975751,43.66,79363.01,0.0,0.84022,0.0001,13.63133]
[1778760975755,43.66,79363.01,0.0,0.84022,0.0001,13.63133]
[1778760975811,43.66,79363.01,0.0,0.84022,0.0001,13.63133]
[1778760975817,43.66,79363.01,0.0,0.84022,0.0001,13.63133]
[1778760975868,43.66,79363.01,0.0,0.84022,0.0001,13.63133]
[1778760976065,43.66,79363.01,0.0,0.84022,0.0001,13.63133]
[1778760976179,43.66,79363.01,0.0,0.84022,0.0001,13.63133]
[1778760976321,43.66,79363.01,0.0,0.84022,0.0001,13.63133]
[1778760976560,43.66,79363.01,0.0,0.84022,0.0001,13.63133]
[1778760976582,43.66,79363.01,0.0,0.84022,0.0001,13.63133]
[1778760976412,43.66,79364.1,0.0,0.84033,0.0001,13.62567]
[1778760978652,43.66,79364.05,0.0,0.84032,0.0001,13.62634]
[1778760980177,43.66,79364.09,0.0,0.84032,0.0001,13.62633]
[1778760980256,43.66,79364.09,0.0,0.84032,0.0001,13.62633]
[1778760980331,43.66,79364.72,0.0,0.84038,0.0001,13.62315]
[1778760982048,43.66,79364.89,0.0,0.84039,0.0001,13.62244]
[1778760982328,43.66,79364.89,0.0,0.84039,0.0001,13.62244]
[1778760982336,43.66,79364.89,0.0,0.84039,0.0001,13.62244]
[1778760982434,43.66,79364.89,0.0,0.84039,0.0001,13.62244]
[1778760982560,43.66,79364.89,0.0,0.84039,0.0001,13.62244]
[1778760982437,43.66,79365.34,0.0,0.84043,0.0001,13.62022]
[1778760982888,43.66,79365.34,0.0,0.84043,0.0001,13.62022]
[1778760984177,43.66,79366.31,0.0,0.84052,0.0001,13.61522]
[1778760984290,43.66,79366.31,0.0,0.84052,0.0001,13.61522]
[1778760984311,43.66,79366.31,0.0,0.84052,0.0001,13.61522]
[1778760984422,43.66,79366.31,0.0,0.84052,0.0001,13.61522]
[1778760984526,43.66,79366.31,0.0,0.84052,0.0001,13.61522]
[1778760984560,43.66,79366.31,0.0,0.84052,0.0001,13.61522]
[1778760984627,43.66,79372.14,0.0,0.84109,0.0001,13.58438]
[1778760984665,43.66,79372.14,0.0,0.84109,0.0001,13.58438]
[1778760984908,43.66,79372.14,0.0,0.84109,0.0001,13.58438]
[1778760985031,43.66,79372.14,0.0,0.84109,0.0001,13.58438]
[1778760985066,43.66,79372.14,0.0,0.84109,0.0001,13.58438]
[1778760985202,43.66,79372.14,0.0,0.84109,0.0001,13.58438]
[1778760985253,43.66,79372.14,0.0,0.84109,0.0001,13.58438]
[1778760985307,43.66,79372.14,0.0,0.84109,0.0001,13.58438]
[1778760985415,43.66,79372.14,0.0,0.84109,0.0001,13.58438]
[1778760985603,43.66,79372.14,0.0,0.84109,0.0001,13.58438]
[1778760985516,43.66,79372.99,0.0,0.84118,0.0001,13.57981]
[1778760986347,43.66,79372.99,0.0,0.84118,0.0001,13.57981]
[1778760986376,43.66,79372.99,0.0,0.84118,0.0001,13.57981]
[1778760986465,43.66,79372.99,0.0,0.84118,0.0001,13.57981]
[1778760986560,43.66,79372.99,0.0,0.84118,0.0001,13.57981]
[1778760986616,43.66,79372.99,0.0,0.84118,0.0001,13.57981]
[1778760986549,43.66,79373.43,0.0,0.84121,0.0001,13.57772]
[1778760986731,43.66,79373.43,0.0,0.84121,0.0001,13.57772]
[1778760986809,43.66,79373.43,0.0,0.84121,0.0001,13.57772]
[1778760986893,43.66,79373.43,0.0,0.84121,0.0001,13.57772]
[1778760987061,43.66,79373.43,0.0,0.84121,0.0001,13.57772]
[1778760987271,43.66,79373.43,0.0,0.84121,0.0001,13.57772]
[1778760987334,43.66,79373.43,0.0,0.84121,0.0001,13.57772]
[1778760987446,43.66,79373.43,0.0,0.84121,0.0001,13.57772]
[1778760987562,43.66,79373.43,0.0,0.84121,0.0001,13.57772]
[1778760987596,43.66,79372.74,0.0,0.84114,0.0001,13.58169]
[1778760987677,43.66,79372.74,0.0,0.84114,0.0001,13.58169]
[1778760987738,43.66,79372.74,0.0,0.84114,0.0001,13.58169]
[1778760988623,43.66,79372.74,0.0,0.84114,0.0001,13.58169]
[1778760988656,43.67,79370.07,0.0,0.84087,0.0001,13.59654]
[1778760989462,43.67,79370.07,0.0,0.84087,0.0001,13.59654]
[1778760989511,43.67,79370.07,0.0,0.84087,0.0001,13.59654]
[1778760989550,43.67,79369.98,0.0,0.84086,0.0001,13.59703]
[1778760990320,43.67,79369.98,0.0,0.84086,0.0001,13.59703]
[1778760990607,43.67,79369.98,0.0,0.84086,0.0001,13.59703]
[1778760990639,43.67,79369.98,0.0,0.84086,0.0001,13.59703]
[1778760990413,43.67,79370.04,0.0,0.84086,0.0001,13.59695]
[1778760991864,43.67,79368.27,0.0,0.84072,0.0001,13.60186]
[1778760993635,43.67,79368.27,0.0,0.84072,0.0001,13.60186]
[1778760992871,43.67,79366.69,0.0,0.84056,0.0001,13.61058]
[1778760994331,43.67,79366.69,0.0,0.84056,0.0001,13.61058]
[1778760994440,43.67,79366.69,0.0,0.84056,0.0001,13.61058]
[1778760994460,43.67,79366.69,0.0,0.84056,0.0001,13.61058]
[1778760994522,43.67,79366.83,0.0,0.84057,0.0001,13.61006]
[1778760995520,43.67,79366.83,0.0,0.84057,0.0001,13.61006]
[1778760995601,43.67,79366.87,0.0,0.84057,0.0001,13.61008]
[1778760996315,43.67,79366.87,0.0,0.84057,0.0001,13.61008]
[1778760996618,43.67,79366.87,0.0,0.84057,0.0001,13.61008]
[1778760996641,43.67,79366.64,0.0,0.84054,0.0001,13.61179]
[1778760998913,43.67,79362.84,0.0,0.84015,0.0001,13.63266]
[1778760999920,43.67,79359.95,0.0,0.83986,0.0001,13.64839]
[1778761005962,43.68,79359.12,0.0,0.83976,0.0001,13.65398]
[1778761006969,43.68,79361.04,0.0,0.83995,0.0001,13.64387]
[1778761012009,43.68,79361.77,0.0,0.84,0.0001,13.64102]
[1778761013835,43.68,79361.76,0.0,0.83999,0.0001,13.64129]
[1778761016325,43.68,79361.57,0.0,0.83997,0.0001,13.64275]
[1778761016444,43.68,79361.57,0.0,0.83997,0.0001,13.64275]
[1778761016475,43.68,79361.57,0.0,0.83997,0.0001,13.64275]
[1778761016532,43.69,79361.57,0.0,0.83996,0.0001,13.64296]
[1778761020321,43.69,79361.37,0.0,0.83994,0.0001,13.64447]
[1778761020391,43.69,79361.37,0.0,0.83993,0.0001,13.64491]
[1778761020719,43.69,79361.37,0.0,0.83993,0.0001,13.64491]
[1778761021071,43.69,79357.83,0.0,0.83957,0.0001,13.66412]
[1778761022078,43.69,79353.22,0.0,0.83911,0.0001,13.68905]
[1778761023955,43.69,79353.16,0.0,0.8391,0.0001,13.68953]
[1778761025659,43.69,79353.04,0.0,0.83909,0.0001,13.69034]
[1778761025100,43.69,79350.44,0.0,0.83882,0.0001,13.70444]
[1778761026431,43.69,79350.44,0.0,0.83882,0.0001,13.70444]
[1778761026515,43.69,79348.16,0.0,0.83859,0.0001,13.7168]
[1778761031663,43.69,79348.09,0.0,0.83858,0.0001,13.71761]
[1778761031143,43.69,79344.2,0.0,0.83819,0.0001,13.73859]
[1778761032151,43.69,79331.19,0.0,0.83688,0.0001,13.80861]
[1778761033642,43.69,79331.19,0.0,0.83688,0.0001,13.80861]
[1778761033665,43.7,79329.44,0.0,0.8367,0.0001,13.81831]
[1778761034325,43.7,79329.44,0.0,0.8367,0.0001,13.81831]
[1778761034616,43.7,79329.44,0.0,0.8367,0.0001,13.81831]
[1778761034671,43.7,79329.4,0.0,0.83669,0.0001,13.81867]
[1778761036319,43.7,79329.33,0.0,0.83668,0.0001,13.81905]
[1778761037649,43.7,79329.66,0.0,0.83671,0.0001,13.81743]
[1778761037662,43.7,79332.03,0.0,0.83695,0.0001,13.80506]
[1778761039200,43.7,79330.05,0.0,0.83674,0.0001,13.81586]
[1778761040319,43.7,79330.05,0.0,0.83674,0.0001,13.81586]
[1778761046251,43.7,79330.38,0.0,0.83675,0.0001,13.81528]
[1778761048655,43.7,79330.35,0.0,0.83675,0.0001,13.81562]
[1778761049634,43.7,79330.27,0.0,0.83674,0.0001,13.81623]
[1778761051286,43.7,79329.03,0.0,0.83665,0.0001,13.81832]
[1778761052293,43.71,79327.17,0.0,0.83646,0.0001,13.82845]
[1778761053656,43.71,79327.17,0.0,0.83646,0.0001,13.82845]
[1778761053720,43.71,79325.79,0.0,0.83631,0.0001,13.83649]
[1778761054238,43.71,79325.79,0.0,0.83631,0.0001,13.83649]
[1778761059342,43.71,79325.73,0.0,0.83627,0.0001,13.83839]
[1778761064377,43.72,79326.48,0.0,0.83632,0.0001,13.83594]
[1778761066614,43.72,79326.51,0.0,0.83632,0.0001,13.83609]
[1778761066682,43.72,79326.51,0.0,0.83632,0.0001,13.83609]
[1778761066664,43.72,79322.73,0.0,0.83593,0.0001,13.85666]
[1778761067095,43.72,79322.73,0.0,0.83593,0.0001,13.85666]
[1778761067398,43.72,79318.78,0.0,0.83552,0.0001,13.87811]
[1778761068405,43.72,79314.2,0.0,0.83506,0.0001,13.90289]
[1778761070373,43.72,79313.69,0.0,0.835,0.0001,13.90585]
[1778761075455,43.73,79315.22,0.0,0.83513,0.0001,13.89899]
[1778761080490,43.73,79314.99,0.0,0.83508,0.0001,13.9014]
[1778761087539,43.74,79315.44,0.0,0.8351,0.0001,13.9006]
[1778761088810,43.74,79315.35,0.0,0.83509,0.0001,13.90131]
[1778761091992,43.74,79315.51,0.0,0.83509,0.0001,13.90113]
[1778761093582,43.74,79320.23,0.0,0.83556,0.0001,13.87631]
[1778761094594,43.74,79323.26,0.0,0.83586,0.0001,13.86031]
[1778761096605,43.74,79315.41,0.0,0.83506,0.0001,13.90287]
[1778761097612,43.75,79307.79,0.0,0.83428,0.0001,13.94391]
[1778761098619,43.75,79306.13,0.0,0.83411,0.0001,13.95301]
[1778761100635,43.75,79305.96,0.0,0.83409,0.0001,13.95408]
[1778761100746,43.75,79303.21,0.0,0.83381,0.0001,13.96894]
[1778761101136,43.75,79303.21,0.0,0.83381,0.0001,13.96894]
[1778761101641,43.75,79294.99,0.0,0.83297,0.0001,14.01306]
[1778761102648,43.75,79290.85,0.0,0.83253,0.0001,14.03564]
[1778761104566,43.75,79290.43,0.0,0.83248,0.0001,14.03828]
[1778761104662,43.75,79290.38,0.0,0.83247,0.0001,14.03891]
[1778761107699,43.76,79287.68,0.0,0.83218,0.0001,14.05441]
[1778761108319,43.76,79287.68,0.0,0.83218,0.0001,14.05441]
[1778761108692,43.76,79287.68,0.0,0.83218,0.0001,14.05441]
[1778761108750,43.76,79268.47,0.0,0.83019,0.0001,14.15739]
[1778761109699,43.76,79264.03,0.0,0.82973,0.0001,14.18142]
[1778761110076,43.76,79264.03,0.0,0.82973,0.0001,14.18142]
[1778761110202,43.76,79264.03,0.0,0.82973,0.0001,14.18142]
[1778761110706,43.76,79264.08,0.0,0.82973,0.0001,14.18134]
[1778761111702,43.76,79264.08,0.0,0.82973,0.0001,14.18134]
[1778761116750,43.76,79265.08,0.0,0.82985,0.0001,14.17254]
[1778761117825,43.77,79265.13,0.0,0.82984,0.0001,14.17286]
[1778761118821,43.77,79265.2,0.0,0.82984,0.0001,14.17278]
[1778761119048,43.77,79265.2,0.0,0.82984,0.0001,14.17278]
[1778761119772,43.77,79268.18,0.0,0.83015,0.0001,14.15716]
[1778761121786,43.77,79266.03,0.0,0.82991,0.0001,14.16926]
[1778761122187,43.77,79266.03,0.0,0.82991,0.0001,14.16926]
[1778761123632,43.77,79266.03,0.0,0.82991,0.0001,14.16926]
[1778761124406,43.77,79265.78,0.0,0.82988,0.0001,14.17089]
[1778761124486,43.77,79265.8,0.0,0.82988,0.0001,14.17107]
[1778761125820,43.77,79265.57,0.0,0.82985,0.0001,14.17258]
[1778761125852,43.77,79260.8,0.0,0.82935,0.0001,14.19835]
[1778761127829,43.78,79259.35,0.0,0.82919,0.0001,14.20665]
[1778761131857,43.78,79263.93,0.0,0.82964,0.0001,14.18326]
[1778761133871,43.78,79262.42,0.0,0.82948,0.0001,14.19184]
[1778761134878,43.78,79259.92,0.0,0.82921,0.0001,14.20542]
[1778761137899,43.78,79261.77,0.0,0.8294,0.0001,14.19603]
[1778761138906,43.79,79263.5,0.0,0.82957,0.0001,14.18693]
[1778761143941,43.79,79263.95,0.0,0.82961,0.0001,14.18524]
[1778761148976,43.79,79263.7,0.0,0.82957,0.0001,14.18729]
[1778761154011,43.79,79263.74,0.0,0.82956,0.0001,14.18779]
[1778761159046,43.8,79264.06,0.0,0.82958,0.0001,14.18678]
[1778761165088,43.8,79264.09,0.0,0.82957,0.0001,14.18743]
[1778761168592,43.8,79264.09,0.0,0.82957,0.0001,14.18743]
[1778761170123,43.8,79265.65,0.0,0.82972,0.0001,14.17977]
[1778761176165,43.8,79264.75,0.0,0.82965,0.0001,14.1803]
[1778761181200,43.81,79263.46,0.0,0.82951,0.0001,14.18783]
[1778761186235,43.81,79264.28,0.0,0.82958,0.0001,14.18408]
[1778761191470,43.81,79264.2,0.0,0.82956,0.0001,14.185]
[1778761197316,43.81,79266.26,0.0,0.82976,0.0001,14.17486]
[1778761198323,43.81,79274.17,0.0,0.83057,0.0001,14.13281]
[1778761199330,43.81,79278.68,0.0,0.83103,0.0001,14.10894]
[1778761201344,43.82,79279.98,0.0,0.83116,0.0001,14.10246]
[1778761203358,43.82,79275.5,0.0,0.83069,0.0001,14.12682]
[1778761204366,43.82,79271.35,0.0,0.83026,0.0001,14.14915]
[1778761206379,43.82,79284.43,0.0,0.8316,0.0001,14.07972]
[1778761207386,43.82,79291.13,0.0,0.83228,0.0001,14.04423]
[1778761208711,43.82,79291.13,0.0,0.83228,0.0001,14.04423]
[1778761209400,43.82,79294.36,0.0,0.8326,0.0001,14.02762]
[1778761210407,43.82,79296.79,0.0,0.83284,0.0001,14.01498]
[1778761211414,43.82,79298.23,0.0,0.83298,0.0001,14.00763]
[1778761212421,43.82,79301.79,0.0,0.83334,0.0001,13.9888]
[1778761217456,43.83,79302.53,0.0,0.83339,0.0001,13.98585]
[1778761218463,43.83,79301.05,0.0,0.83324,0.0001,13.99396]
[1778761223498,43.83,79301.44,0.0,0.83326,0.0001,13.99289]
[1778761225512,43.83,79305.22,0.0,0.83364,0.0001,13.9731]
[1778761231560,43.84,79305.55,0.0,0.83369,0.0001,13.96756]
[1778761234580,43.84,79306.85,0.0,0.83381,0.0001,13.96127]
[1778761239615,43.84,79307.2,0.0,0.83383,0.0001,13.96047]
[1778761242636,43.85,79311.58,0.0,0.83426,0.0001,13.93773]
[1778761244650,43.85,79313.12,0.0,0.83441,0.0001,13.92999]
[1778761249685,43.85,79313.04,0.0,0.83438,0.0001,13.93168]
[1778761253849,43.85,79313.41,0.0,0.8344,0.0001,13.93046]
[1778761253877,43.86,79314.41,0.0,0.8345,0.0001,13.92537]
[1778761255152,43.86,79313.86,0.0,0.83444,0.0001,13.92857]
[1778761255395,43.86,79313.86,0.0,0.83444,0.0001,13.92857]
[1778761255829,43.86,79313.86,0.0,0.83444,0.0001,13.92857]
[1778761255849,43.86,79317.11,0.0,0.83476,0.0001,13.91149]
[1778761256736,43.86,79319.78,0.0,0.83503,0.0001,13.89738]
[1778761257743,43.86,79320.82,0.0,0.83513,0.0001,13.89198]
[1778761259757,43.86,79322.35,0.0,0.83528,0.0001,13.88415]
[1778761260764,43.86,79324.19,0.0,0.83546,0.0001,13.8745]
[1778761263653,43.86,79324.12,0.0,0.83545,0.0001,13.87506]
[1778761263785,43.86,79327.98,0.0,0.83583,0.0001,13.85484]
[1778761264792,43.86,79326.99,0.0,0.83573,0.0001,13.86032]
[1778761266806,43.86,79332.49,0.0,0.83628,0.0001,13.8314]
[1778761271828,43.87,79333.15,0.0,0.83633,0.0001,13.82861]
[1778761275869,43.87,79329.69,0.0,0.83595,0.0001,13.84861]
[1778761276876,43.87,79327.87,0.0,0.83576,0.0001,13.85857]
[1778761277883,43.87,79329.17,0.0,0.83589,0.0001,13.85185]
[1778761279897,43.88,79328.09,0.0,0.83577,0.0001,13.85804]
[1778761283928,43.88,79325.09,0.0,0.83546,0.0001,13.87488]
[1778761285942,43.88,79326.12,0.0,0.83555,0.0001,13.86993]
[1778761290977,43.88,79326.72,0.0,0.8356,0.0001,13.86761]
[1778761293998,43.88,79327.64,0.0,0.83572,0.0001,13.85815]
[1778761299033,43.89,79327.89,0.0,0.83573,0.0001,13.85772]
[1778761303062,43.89,79331.93,0.0,0.83613,0.0001,13.83686]
[1778761304069,43.89,79333.51,0.0,0.83628,0.0001,13.82863]
[1778761309104,43.89,79333.89,0.0,0.8363,0.0001,13.82765]
[1778761313132,43.9,79336.89,0.0,0.83659,0.0001,13.81246]
[1778761318167,43.9,79336.69,0.0,0.83655,0.0001,13.81461]
[1778761321263,43.9,79333.11,0.0,0.83618,0.0001,13.83434]
[1778761322195,43.9,79330.49,0.0,0.83591,0.0001,13.8485]
[1778761327230,43.91,79331.32,0.0,0.83598,0.0001,13.84489]
[1778761328654,43.91,79331.32,0.0,0.83598,0.0001,13.84489]
[1778761330148,43.91,79330.63,0.0,0.8359,0.0001,13.84891]
[1778761330385,43.91,79330.63,0.0,0.8359,0.0001,13.84891]
[1778761330410,43.91,79330.57,0.0,0.83589,0.0001,13.8494]
[1778761331259,43.91,79325.86,0.0,0.83542,0.0001,13.87468]
[1778761332266,43.91,79320.58,0.0,0.83488,0.0001,13.90297]
[1778761333273,43.91,79314.15,0.0,0.83423,0.0001,13.93734]
[1778761335288,43.91,79315.57,0.0,0.83437,0.0001,13.92987]
[1778761336294,43.91,79323.31,0.0,0.83515,0.0001,13.88867]
[1778761337301,43.91,79326.49,0.0,0.83547,0.0001,13.87183]
[1778761339315,43.91,79330.15,0.0,0.83583,0.0001,13.8526]
[1778761342336,43.91,79331.37,0.0,0.83595,0.0001,13.84662]
[1778761344350,43.91,79333.75,0.0,0.83618,0.0001,13.83429]
[1778761346365,43.92,79338.83,0.0,0.83668,0.0001,13.80759]
[1778761351399,43.92,79337.77,0.0,0.8366,0.0001,13.80932]
[1778761353413,43.92,79339.21,0.0,0.83673,0.0001,13.8021]
[1778761354420,43.92,79340.75,0.0,0.83688,0.0001,13.79413]
[1778761355427,43.92,79343.07,0.0,0.83711,0.0001,13.78202]
[1778761356434,43.92,79344.96,0.0,0.8373,0.0001,13.77221]
[1778761358649,43.93,79345.71,0.0,0.83737,0.0001,13.76849]
[1778761359607,43.93,79345.37,0.0,0.83733,0.0001,13.77059]
[1778761360465,43.93,79347.38,0.0,0.83752,0.0001,13.76045]
[1778761366508,43.93,79347.6,0.0,0.83751,0.0001,13.76104]
[1778761371543,43.94,79346.35,0.0,0.83736,0.0001,13.76914]
[1778761372550,43.94,79345.28,0.0,0.83724,0.0001,13.77511]
[1778761377585,43.94,79344.35,0.0,0.83713,0.0001,13.78137]
[1778761378643,43.94,79344.35,0.0,0.83713,0.0001,13.78137]
[1778761381831,43.95,79344.4,0.0,0.83712,0.0001,13.78187]
[1778761382025,43.95,79344.4,0.0,0.83712,0.0001,13.78187]
[1778761382030,43.95,79344.4,0.0,0.83712,0.0001,13.78187]
[1778761382078,43.95,79344.4,0.0,0.83712,0.0001,13.78187]
[1778761382077,43.95,79345.3,0.0,0.8372,0.0001,13.77758]
[1778761383043,43.95,79345.3,0.0,0.8372,0.0001,13.77758]
[1778761383265,43.95,79345.43,0.0,0.83721,0.0001,13.77689]
[1778761383310,43.95,79345.43,0.0,0.83721,0.0001,13.77689]
[1778761383432,43.95,79345.43,0.0,0.83721,0.0001,13.77689]
[1778761383560,43.95,79345.43,0.0,0.83721,0.0001,13.77689]
[1778761383620,43.95,79345.43,0.0,0.83721,0.0001,13.77689]
[1778761383808,43.95,79345.43,0.0,0.83721,0.0001,13.77689]
[1778761383855,43.95,79345.43,0.0,0.83721,0.0001,13.77689]
[1778761383987,43.95,79345.43,0.0,0.83721,0.0001,13.77689]
[1778761384063,43.95,79345.43,0.0,0.83721,0.0001,13.77689]
[1778761384043,43.95,79350.34,0.0,0.8377,0.0001,13.75097]
[1778761384233,43.95,79350.34,0.0,0.8377,0.0001,13.75097]
[1778761384273,43.95,79350.34,0.0,0.8377,0.0001,13.75097]
[1778761384310,43.95,79350.34,0.0,0.8377,0.0001,13.75097]
[1778761384392,43.95,79350.34,0.0,0.8377,0.0001,13.75097]
[1778761384507,43.95,79350.34,0.0,0.8377,0.0001,13.75097]
[1778761384564,43.95,79350.34,0.0,0.8377,0.0001,13.75097]
[1778761384631,43.95,79350.34,0.0,0.8377,0.0001,13.75097]
[1778761384825,43.95,79350.34,0.0,0.8377,0.0001,13.75097]
[1778761385050,43.95,79350.34,0.0,0.8377,0.0001,13.75097]
[1778761385070,43.95,79350.34,0.0,0.8377,0.0001,13.75097]
[1778761384885,43.95,79344.94,0.0,0.83715,0.0001,13.78005]
[1778761385112,43.95,79344.94,0.0,0.83715,0.0001,13.78005]
[1778761385641,43.95,79343.36,0.0,0.83699,0.0001,13.78872]
[1778761386924,43.95,79343.36,0.0,0.83699,0.0001,13.78872]
[1778761387045,43.95,79343.36,0.0,0.83699,0.0001,13.78872]
[1778761387059,43.95,79343.36,0.0,0.83699,0.0001,13.78872]
[1778761387024,43.95,79343.17,0.0,0.83697,0.0001,13.78998]
[1778761387095,43.95,79343.17,0.0,0.83697,0.0001,13.78998]
[1778761387655,43.95,79342.77,0.0,0.83692,0.0001,13.79235]
[1778761392690,43.96,79340.67,0.0,0.83669,0.0001,13.80471]
[1778761393341,43.96,79340.67,0.0,0.83669,0.0001,13.80471]
[1778761393461,43.96,79340.67,0.0,0.83669,0.0001,13.80471]
[1778761393498,43.96,79340.67,0.0,0.83669,0.0001,13.80471]
[1778761393562,43.96,79340.67,0.0,0.83669,0.0001,13.80471]
[1778761393697,43.96,79340.98,0.0,0.83672,0.0001,13.80327]
[1778761394704,43.96,79342.95,0.0,0.83691,0.0001,13.793]
[1778761399739,43.96,79342.27,0.0,0.83682,0.0001,13.79779]
[1778761401193,43.96,79342.41,0.0,0.83683,0.0001,13.79727]
[1778761401200,43.96,79342.41,0.0,0.83683,0.0001,13.79727]
[1778761401245,43.96,79342.41,0.0,0.83683,0.0001,13.79727]
[1778761401310,43.96,79342.41,0.0,0.83683,0.0001,13.79727]
[1778761401753,43.96,79341.92,0.0,0.83678,0.0001,13.80011]
[1778761403029,43.96,79341.92,0.0,0.83678,0.0001,13.80011]
[1778761403064,43.96,79341.92,0.0,0.83678,0.0001,13.80011]
[1778761403166,43.97,79342.02,0.0,0.83678,0.0001,13.79981]
[1778761403205,43.97,79342.02,0.0,0.83678,0.0001,13.79981]
[1778761403310,43.97,79342.02,0.0,0.83678,0.0001,13.79981]
[1778761403349,43.97,79342.02,0.0,0.83678,0.0001,13.79981]
[1778761403564,43.97,79342.02,0.0,0.83678,0.0001,13.79981]
[1778761403767,43.97,79339.1,0.0,0.83649,0.0001,13.81559]
[1778761404295,43.97,79339.1,0.0,0.83649,0.0001,13.81559]
[1778761404311,43.97,79339.1,0.0,0.83649,0.0001,13.81559]
[1778761404445,43.97,79339.1,0.0,0.83649,0.0001,13.81559]
[1778761404484,43.97,79339.1,0.0,0.83649,0.0001,13.81559]
[1778761404570,43.97,79339.1,0.0,0.83649,0.0001,13.81559]
[1778761404774,43.97,79339.27,0.0,0.8365,0.0001,13.81489]
[1778761408411,43.97,79339.08,0.0,0.83647,0.0001,13.81652]
[1778761408553,43.97,79339.08,0.0,0.83647,0.0001,13.81652]
[1778761408561,43.97,79339.08,0.0,0.83647,0.0001,13.81652]
[1778761408595,43.97,79339.08,0.0,0.83647,0.0001,13.81652]
[1778761408803,43.97,79339.2,0.0,0.83648,0.0001,13.81608]
[1778761412346,43.97,79338.48,0.0,0.8364,0.0001,13.82032]
[1778761412473,43.97,79338.48,0.0,0.8364,0.0001,13.82032]
[1778761412507,43.97,79338.48,0.0,0.8364,0.0001,13.82032]
[1778761412561,43.97,79338.48,0.0,0.8364,0.0001,13.82032]
[1778761412588,43.97,79338.48,0.0,0.8364,0.0001,13.82032]
[1778761412626,43.97,79338.48,0.0,0.8364,0.0001,13.82032]
[1778761412761,43.97,79338.48,0.0,0.8364,0.0001,13.82032]
[1778761412808,43.97,79338.48,0.0,0.8364,0.0001,13.82032]
[1778761413025,43.97,79338.48,0.0,0.8364,0.0001,13.82032]
[1778761413046,43.97,79333.79,0.0,0.83597,0.0001,13.84061]
[1778761413661,43.97,79333.79,0.0,0.83597,0.0001,13.84061]
[1778761413838,43.97,79332.03,0.0,0.83579,0.0001,13.85015]
[1778761414194,43.97,79332.03,0.0,0.83579,0.0001,13.85015]
[1778761414317,43.97,79332.03,0.0,0.83579,0.0001,13.85015]
[1778761414398,43.97,79332.03,0.0,0.83579,0.0001,13.85015]
[1778761414845,43.97,79331.6,0.0,0.83574,0.0001,13.85261]
[1778761417664,43.97,79331.54,0.0,0.83573,0.0001,13.85325]
[1778761417768,43.97,79331.54,0.0,0.83573,0.0001,13.85325]
[1778761417803,43.97,79331.54,0.0,0.83573,0.0001,13.85325]
[1778761417813,43.97,79331.54,0.0,0.83573,0.0001,13.85325]
[1778761417843,43.97,79331.54,0.0,0.83573,0.0001,13.85325]
[1778761418059,43.97,79331.54,0.0,0.83573,0.0001,13.85325]
[1778761417866,43.97,79331.87,0.0,0.83576,0.0001,13.85165]
[1778761418200,43.97,79331.87,0.0,0.83576,0.0001,13.85165]
[1778761418213,43.97,79331.87,0.0,0.83576,0.0001,13.85165]
[1778761418311,43.97,79331.87,0.0,0.83576,0.0001,13.85165]
[1778761418673,43.97,79331.87,0.0,0.83576,0.0001,13.85165]
[1778761418719,43.97,79331.87,0.0,0.83576,0.0001,13.85165]
[1778761418809,43.97,79331.87,0.0,0.83576,0.0001,13.85165]
[1778761418817,43.97,79331.87,0.0,0.83576,0.0001,13.85165]
[1778761419022,43.97,79331.87,0.0,0.83576,0.0001,13.85165]
[1778761419059,43.97,79331.87,0.0,0.83576,0.0001,13.85165]
[1778761418910,43.98,79331.87,0.0,0.83576,0.0001,13.85182]
[1778761419274,43.98,79331.87,0.0,0.83576,0.0001,13.85182]
[1778761419373,43.98,79331.87,0.0,0.83576,0.0001,13.85182]
[1778761419881,43.98,79331.84,0.0,0.83575,0.0001,13.85215]
[1778761420741,43.98,79331.84,0.0,0.83575,0.0001,13.85215]
[1778761420923,43.98,79331.84,0.0,0.83575,0.0001,13.85215]
[1778761420972,43.98,79331.84,0.0,0.83575,0.0001,13.85215]
[1778761421059,43.98,79331.84,0.0,0.83575,0.0001,13.85215]
[1778761421061,43.98,79330.31,0.0,0.83559,0.0001,13.86047]
[1778761421201,43.98,79330.31,0.0,0.83559,0.0001,13.86047]
[1778761421323,43.98,79330.31,0.0,0.83559,0.0001,13.86047]
[1778761421894,43.98,79328.32,0.0,0.83539,0.0001,13.87122]
[1778761422901,43.98,79327.02,0.0,0.83526,0.0001,13.87829]
[1778761423809,43.98,79327.02,0.0,0.83526,0.0001,13.87829]
[1778761423860,43.98,79327.02,0.0,0.83526,0.0001,13.87829]
[1778761423927,43.98,79327.02,0.0,0.83526,0.0001,13.87829]
[1778761424064,43.98,79327.02,0.0,0.83526,0.0001,13.87829]
[1778761424112,43.98,79327.02,0.0,0.83526,0.0001,13.87829]
[1778761424028,43.98,79326.58,0.0,0.83521,0.0001,13.88077]
[1778761424189,43.98,79326.58,0.0,0.83521,0.0001,13.88077]
[1778761424313,43.98,79326.58,0.0,0.83521,0.0001,13.88077]
[1778761424349,43.98,79326.58,0.0,0.83521,0.0001,13.88077]
[1778761424536,43.98,79326.58,0.0,0.83521,0.0001,13.88077]
[1778761424984,43.98,79326.58,0.0,0.83521,0.0001,13.88077]
[1778761425064,43.98,79326.58,0.0,0.83521,0.0001,13.88077]
[1778761425054,43.98,79326.84,0.0,0.83523,0.0001,13.87953]
[1778761425161,43.98,79326.84,0.0,0.83523,0.0001,13.87953]
[1778761425320,43.98,79326.84,0.0,0.83523,0.0001,13.87953]
[1778761425437,43.98,79326.84,0.0,0.83523,0.0001,13.87953]
[1778761425677,43.98,79326.84,0.0,0.83523,0.0001,13.87953]
[1778761425803,43.98,79326.84,0.0,0.83523,0.0001,13.87953]
[1778761425814,43.98,79326.84,0.0,0.83523,0.0001,13.87953]
[1778761425993,43.98,79326.84,0.0,0.83523,0.0001,13.87953]
[1778761426091,43.98,79326.91,0.0,0.83523,0.0001,13.87944]
[1778761426256,43.98,79326.91,0.0,0.83523,0.0001,13.87944]
[1778761428654,43.98,79326.12,0.0,0.83515,0.0001,13.88379]
[1778761429827,43.98,79326.05,0.0,0.83514,0.0001,13.8843]
[1778761429868,43.98,79326.05,0.0,0.83514,0.0001,13.8843]
[1778761432261,43.98,79325.92,0.0,0.83512,0.0001,13.88542]
[1778761432313,43.98,79325.92,0.0,0.83512,0.0001,13.88542]
[1778761432531,43.98,79325.92,0.0,0.83512,0.0001,13.88542]
[1778761432658,43.98,79325.92,0.0,0.83512,0.0001,13.88542]
[1778761432971,43.98,79326.45,0.0,0.83517,0.0001,13.88274]
[1778761433818,43.98,79326.45,0.0,0.83517,0.0001,13.88274]
[1778761433944,43.98,79326.45,0.0,0.83517,0.0001,13.88274]
[1778761433966,43.98,79326.45,0.0,0.83517,0.0001,13.88274]
[1778761433978,43.98,79326.27,0.0,0.83515,0.0001,13.88384]
[1778761440022,43.99,79325.95,0.0,0.8351,0.0001,13.88644]
[1778761445057,43.99,79325.52,0.0,0.83505,0.0001,13.88947]
[1778761450092,43.99,79325.62,0.0,0.83504,0.0001,13.8897]
[1778761451099,43.99,79328.0,0.0,0.83528,0.0001,13.87718]
[1778761451871,43.99,79328.0,0.0,0.83528,0.0001,13.87718]
[1778761451942,43.99,79328.0,0.0,0.83528,0.0001,13.87718]
[1778761452059,43.99,79328.0,0.0,0.83528,0.0001,13.87718]
[1778761452106,43.99,79329.52,0.0,0.83543,0.0001,13.86941]
[1778761458670,44.0,79330.21,0.0,0.83548,0.0001,13.86646]
[1778761459229,44.0,79330.21,0.0,0.83548,0.0001,13.86682]
[1778761462177,44.0,79332.98,0.0,0.83574,0.0001,13.8528]
[1778761463183,44.0,79339.96,0.0,0.83644,0.0001,13.81573]
[1778761464190,44.0,79342.89,0.0,0.83673,0.0001,13.80027]
[1778761465197,44.0,79345.53,0.0,0.83699,0.0001,13.78637]
[1778761467211,44.0,79342.89,0.0,0.83672,0.0001,13.80075]
[1778761468218,44.0,79340.93,0.0,0.83652,0.0001,13.81133]
[1778761470232,44.0,79342.09,0.0,0.83663,0.0001,13.80542]
[1778761475267,44.01,79342.0,0.0,0.83666,0.0001,13.80148]
[1778761478865,44.01,79342.09,0.0,0.83666,0.0001,13.80113]
[1778761480803,44.01,79342.59,0.0,0.83671,0.0001,13.79887]
[1778761489069,44.01,79341.94,0.0,0.83663,0.0001,13.80295]
[1778761489242,44.01,79341.95,0.0,0.83663,0.0001,13.80319]
[1778761489366,44.01,79347.66,0.0,0.8372,0.0001,13.77289]
[1778761490373,44.01,79351.87,0.0,0.83761,0.0001,13.75062]
[1778761491202,44.01,79351.87,0.0,0.83761,0.0001,13.75062]
[1778761491380,44.01,79352.91,0.0,0.83772,0.0001,13.74518]
[1778761495521,44.01,79355.65,0.0,0.83798,0.0001,13.73106]
[1778761498653,44.01,79355.58,0.0,0.83797,0.0001,13.7317]
[1778761499825,44.01,79355.58,0.0,0.83797,0.0001,13.73183]
[1778761499988,44.01,79355.58,0.0,0.83797,0.0001,13.73183]
[1778761500718,44.01,79355.9,0.0,0.838,0.0001,13.73026]
[1778761501457,44.02,79355.9,0.0,0.83799,0.0001,13.7304]
[1778761501619,44.02,79355.9,0.0,0.83799,0.0001,13.7304]
[1778761501664,44.02,79362.75,0.0,0.83867,0.0001,13.69394]
[1778761502457,44.02,79364.96,0.0,0.83889,0.0001,13.68222]
[1778761504471,44.02,79369.09,0.0,0.8393,0.0001,13.66038]
[1778761506485,44.02,79370.25,0.0,0.83941,0.0001,13.65441]
[1778761507492,44.02,79371.76,0.0,0.83956,0.0001,13.64649]
[1778761508685,44.02,79371.76,0.0,0.83956,0.0001,13.64649]
[1778761509818,44.02,79371.83,0.0,0.83956,0.0001,13.64624]
[1778761509914,44.02,79371.83,0.0,0.83956,0.0001,13.64624]
[1778761510393,44.02,79371.95,0.0,0.83957,0.0001,13.64573]
[1778761510478,44.02,79371.95,0.0,0.83957,0.0001,13.64573]
[1778761510813,44.02,79371.95,0.0,0.83957,0.0001,13.64573]
[1778761510853,44.02,79373.45,0.0,0.83972,0.0001,13.63787]
[1778761511520,44.02,79376.27,0.0,0.83999,0.0001,13.62299]
[1778761512527,44.02,79384.51,0.0,0.8408,0.0001,13.57927]
[1778761513534,44.02,79390.82,0.0,0.84142,0.0001,13.54588]
[1778761514541,44.02,79394.26,0.0,0.84175,0.0001,13.52782]
[1778761516183,44.02,79394.26,0.0,0.84175,0.0001,13.52782]
[1778761516192,44.02,79397.52,0.0,0.84207,0.0001,13.51072]
[1778761516600,44.02,79397.52,0.0,0.84207,0.0001,13.51072]
[1778761516752,44.02,79397.52,0.0,0.84207,0.0001,13.51072]
[1778761516942,44.02,79397.52,0.0,0.84207,0.0001,13.51072]
[1778761516946,44.02,79407.17,0.0,0.843,0.0001,13.4596]
[1778761517562,44.02,79416.24,0.0,0.84388,0.0001,13.41165]
[1778761518571,44.02,79422.68,0.0,0.8445,0.0001,13.37762]
[1778761519577,44.03,79424.59,0.0,0.84468,0.0001,13.36778]
[1778761520584,44.03,79426.58,0.0,0.84486,0.0001,13.35752]
[1778761522598,44.03,79427.34,0.0,0.84493,0.0001,13.35418]
[1778761523605,44.03,79421.42,0.0,0.84435,0.0001,13.38606]
[1778761524612,44.03,79414.88,0.0,0.84371,0.0001,13.4212]
[1778761525619,44.03,79413.26,0.0,0.84354,0.0001,13.43009]
[1778761527635,44.03,79411.2,0.0,0.84334,0.0001,13.44136]
[1778761529649,44.03,79409.87,0.0,0.84321,0.0001,13.44854]
[1778761531671,44.03,79409.04,0.0,0.84317,0.0001,13.44794]
[1778761532673,44.03,79406.22,0.0,0.8429,0.0001,13.463]
[1778761537708,44.04,79406.77,0.0,0.84294,0.0001,13.46065]
[1778761539722,44.04,79405.51,0.0,0.84281,0.0001,13.46781]
[1778761543750,44.04,79403.86,0.0,0.84263,0.0001,13.47732]
[1778761548785,44.04,79404.26,0.0,0.84265,0.0001,13.47628]
[1778761549792,44.04,79405.28,0.0,0.84275,0.0001,13.47107]
[1778761554827,44.05,79405.6,0.0,0.84276,0.0001,13.47052]
[1778761557848,44.05,79404.62,0.0,0.84265,0.0001,13.47643]
[1778761560843,44.05,79404.15,0.0,0.8426,0.0001,13.47938]
[1778761561484,44.05,79404.34,0.0,0.84261,0.0001,13.47859]
[1778761561876,44.05,79398.26,0.0,0.84201,0.0001,13.51118]
[1778761562883,44.05,79393.51,0.0,0.84154,0.0001,13.53673]
[1778761567919,44.06,79393.29,0.0,0.8415,0.0001,13.53904]
[1778761568929,44.06,79394.41,0.0,0.84161,0.0001,13.53322]
[1778761571950,44.06,79397.15,0.0,0.84187,0.0001,13.51908]
[1778761573211,44.06,79397.15,0.0,0.84187,0.0001,13.51908]
[1778761573964,44.06,79401.28,0.0,0.84227,0.0001,13.49743]
[1778761574971,44.06,79402.62,0.0,0.8424,0.0001,13.49049]
[1778761576985,44.06,79401.58,0.0,0.84229,0.0001,13.49642]
[1778761581843,44.07,79401.87,0.0,0.8423,0.0001,13.49562]
[1778761582020,44.07,79400.56,0.0,0.84217,0.0001,13.50278]
[1778761583027,44.07,79398.73,0.0,0.84199,0.0001,13.51269]
[1778761585158,44.07,79397.34,0.0,0.84185,0.0001,13.5204]
[1778761589069,44.07,79395.25,0.0,0.84163,0.0001,13.5321]
[1778761592090,44.07,79393.49,0.0,0.8415,0.0001,13.53674]
[1778761597125,44.07,79393.91,0.0,0.84152,0.0001,13.53556]
[1778761602160,44.08,79388.32,0.0,0.84096,0.0001,13.56599]
[1778761603167,44.08,79384.73,0.0,0.84061,0.0001,13.58514]
[1778761606249,44.08,79383.66,0.0,0.8405,0.0001,13.59092]
[1778761607197,44.08,79382.57,0.0,0.84039,0.0001,13.59674]
[1778761610216,44.08,79380.0,0.0,0.84014,0.0001,13.61047]
[1778761615252,44.08,79379.86,0.0,0.84012,0.0001,13.61127]
[1778761620287,44.08,79379.66,0.0,0.8401,0.0001,13.6126]
[1778761625322,44.08,79379.52,0.0,0.84008,0.0001,13.6137]
[1778761630014,44.08,79381.12,0.0,0.84023,0.0001,13.60556]
[1778761635392,44.09,79381.89,0.0,0.84028,0.0001,13.60263]
[1778761640427,44.09,79382.71,0.0,0.84035,0.0001,13.59929]
[1778761643448,44.09,79384.07,0.0,0.84047,0.0001,13.59268]
[1778761645312,44.09,79385.28,0.0,0.84058,0.0001,13.58647]
[1778761645462,44.09,79391.53,0.0,0.84119,0.0001,13.55346]
[1778761650497,44.1,79392.26,0.0,0.84124,0.0001,13.55093]
[1778761656143,44.1,79392.54,0.0,0.84129,0.0001,13.54541]
[1778761656193,44.1,79393.79,0.0,0.84141,0.0001,13.53904]
[1778761656539,44.1,79400.96,0.0,0.84211,0.0001,13.50121]
[1778761657546,44.1,79402.69,0.0,0.84227,0.0001,13.49234]
[1778761658873,44.1,79402.69,0.0,0.84227,0.0001,13.49234]
[1778761660645,44.11,79401.93,0.0,0.84218,0.0001,13.49707]
[1778761666609,44.11,79402.42,0.0,0.84219,0.0001,13.49676]
[1778761671644,44.12,79403.56,0.0,0.84227,0.0001,13.49229]
[1778761672754,44.12,79403.56,0.0,0.84227,0.0001,13.49229]
[1778761672850,44.12,79405.07,0.0,0.84242,0.0001,13.48459]
[1778761673854,44.12,79405.07,0.0,0.84242,0.0001,13.48459]
[1778761675825,44.12,79405.39,0.0,0.84244,0.0001,13.48355]
[1778761675943,44.12,79405.39,0.0,0.84244,0.0001,13.48355]
[1778761675982,44.12,79405.39,0.0,0.84244,0.0001,13.48355]
[1778761676066,44.12,79405.39,0.0,0.84244,0.0001,13.48355]
[1778761676073,44.12,79405.39,0.0,0.84244,0.0001,13.48355]
[1778761676124,44.12,79405.39,0.0,0.84244,0.0001,13.48355]
[1778761676224,44.12,79405.39,0.0,0.84244,0.0001,13.48355]
[1778761676276,44.12,79405.39,0.0,0.84244,0.0001,13.48355]
[1778761676308,44.12,79405.39,0.0,0.84244,0.0001,13.48355]
[1778761676373,44.12,79405.39,0.0,0.84244,0.0001,13.48355]
[1778761676325,44.12,79405.74,0.0,0.84246,0.0001,13.48202]
[1778761676410,44.12,79405.74,0.0,0.84246,0.0001,13.48202]
[1778761681714,44.13,79406.64,0.0,0.84252,0.0001,13.47922]
[1778761683946,44.13,79406.82,0.0,0.84253,0.0001,13.47859]
[1778761684062,44.13,79406.82,0.0,0.84253,0.0001,13.47859]
[1778761684094,44.13,79406.82,0.0,0.84253,0.0001,13.47859]
[1778761684126,44.13,79406.82,0.0,0.84253,0.0001,13.47859]
[1778761684235,44.13,79406.82,0.0,0.84253,0.0001,13.47859]
[1778761684280,44.13,79406.82,0.0,0.84253,0.0001,13.47859]
[1778761684309,44.13,79406.82,0.0,0.84253,0.0001,13.47859]
[1778761684521,44.13,79407.03,0.0,0.84254,0.0001,13.4778]
[1778761684572,44.13,79407.03,0.0,0.84254,0.0001,13.4778]
[1778761685734,44.13,79407.42,0.0,0.84258,0.0001,13.47606]
[1778761685743,44.13,79407.42,0.0,0.84258,0.0001,13.47606]
[1778761685814,44.13,79407.42,0.0,0.84258,0.0001,13.47606]
[1778761685818,44.13,79407.42,0.0,0.84258,0.0001,13.47606]
[1778761686140,44.13,79407.42,0.0,0.84258,0.0001,13.47606]
[1778761686176,44.13,79407.42,0.0,0.84258,0.0001,13.47606]
[1778761686308,44.13,79407.42,0.0,0.84258,0.0001,13.47606]
[1778761686319,44.13,79407.42,0.0,0.84258,0.0001,13.47606]
[1778761686366,44.13,79407.42,0.0,0.84258,0.0001,13.47606]
[1778761686217,44.13,79407.81,0.0,0.84261,0.0001,13.47431]
[1778761686562,44.13,79407.81,0.0,0.84261,0.0001,13.47431]
[1778761686749,44.14,79408.05,0.0,0.84262,0.0001,13.47337]
[1778761688014,44.14,79408.05,0.0,0.84262,0.0001,13.47337]
[1778761688070,44.14,79408.05,0.0,0.84262,0.0001,13.47337]
[1778761688179,44.14,79408.05,0.0,0.84262,0.0001,13.47337]
[1778761688215,44.14,79408.05,0.0,0.84262,0.0001,13.47337]
[1778761688312,44.14,79408.05,0.0,0.84262,0.0001,13.47337]
[1778761688272,44.14,79408.67,0.0,0.84268,0.0001,13.47041]
[1778761689263,44.14,79408.67,0.0,0.84268,0.0001,13.47041]
[1778761689308,44.14,79408.67,0.0,0.84268,0.0001,13.47041]
[1778761689338,44.14,79408.67,0.0,0.84268,0.0001,13.47041]
[1778761689317,44.14,79408.61,0.0,0.84267,0.0001,13.47106]
[1778761689418,44.14,79408.61,0.0,0.84267,0.0001,13.47106]
[1778761689504,44.14,79408.61,0.0,0.84267,0.0001,13.47106]
[1778761689540,44.14,79408.61,0.0,0.84267,0.0001,13.47106]
[1778761689563,44.14,79408.61,0.0,0.84267,0.0001,13.47106]
[1778761689771,44.14,79406.68,0.0,0.84247,0.0001,13.48164]
[1778761690564,44.14,79406.68,0.0,0.84247,0.0001,13.48164]
[1778761690697,44.14,79406.68,0.0,0.84247,0.0001,13.48164]
[1778761690742,44.14,79406.68,0.0,0.84247,0.0001,13.48164]
[1778761690812,44.14,79406.68,0.0,0.84247,0.0001,13.48164]
[1778761690905,44.14,79404.55,0.0,0.84226,0.0001,13.49327]
[1778761698371,44.14,79404.78,0.0,0.84226,0.0001,13.49323]
[1778761702904,44.15,79405.52,0.0,0.8423,0.0001,13.49119]
[1778761702956,44.15,79405.52,0.0,0.8423,0.0001,13.49119]
[1778761703065,44.15,79405.52,0.0,0.8423,0.0001,13.49119]
[1778761703275,44.15,79405.52,0.0,0.8423,0.0001,13.49119]
[1778761703309,44.15,79405.52,0.0,0.8423,0.0001,13.49119]
[1778761703327,44.15,79405.52,0.0,0.8423,0.0001,13.49119]
[1778761703376,44.15,79407.3,0.0,0.84247,0.0001,13.48189]
[1778761703681,44.15,79407.3,0.0,0.84247,0.0001,13.48189]
[1778761703713,44.15,79407.3,0.0,0.84247,0.0001,13.48189]
[1778761703869,44.15,79408.19,0.0,0.84256,0.0001,13.47733]
[1778761706687,44.15,79408.23,0.0,0.84255,0.0001,13.47745]
[1778761706761,44.15,79408.23,0.0,0.84255,0.0001,13.47745]
[1778761706810,44.15,79408.23,0.0,0.84255,0.0001,13.47745]
[1778761706954,44.15,79408.23,0.0,0.84255,0.0001,13.47745]
[1778761707021,44.15,79408.23,0.0,0.84255,0.0001,13.47745]
[1778761707061,44.15,79408.23,0.0,0.84255,0.0001,13.47745]
[1778761707121,44.15,79408.94,0.0,0.84262,0.0001,13.47385]
[1778761707900,44.15,79410.49,0.0,0.84277,0.0001,13.46561]
[1778761708865,44.15,79410.49,0.0,0.84277,0.0001,13.46561]
[1778761708875,44.15,79410.49,0.0,0.84277,0.0001,13.46561]
[1778761708907,44.15,79410.52,0.0,0.84277,0.0001,13.46545]
[1778761709741,44.15,79410.52,0.0,0.84277,0.0001,13.46545]
[1778761710072,44.15,79410.52,0.0,0.84277,0.0001,13.46545]
[1778761710096,44.15,79410.52,0.0,0.84277,0.0001,13.46545]
[1778761710309,44.15,79410.52,0.0,0.84277,0.0001,13.46545]
[1778761710313,44.15,79399.91,0.0,0.84174,0.0001,13.52179]
[1778761710454,44.15,79399.91,0.0,0.84174,0.0001,13.52179]
[1778761710545,44.15,79399.91,0.0,0.84174,0.0001,13.52179]
[1778761710567,44.15,79399.91,0.0,0.84174,0.0001,13.52179]
[1778761710781,44.15,79399.91,0.0,0.84174,0.0001,13.52179]
[1778761710792,44.15,79399.91,0.0,0.84174,0.0001,13.52179]
[1778761710812,44.15,79399.91,0.0,0.84174,0.0001,13.52179]
[1778761710921,44.15,79390.03,0.0,0.84077,0.0001,13.57441]
[1778761711760,44.15,79390.03,0.0,0.84077,0.0001,13.57441]
[1778761711821,44.15,79390.03,0.0,0.84077,0.0001,13.57441]
[1778761711877,44.15,79390.03,0.0,0.84077,0.0001,13.57441]
[1778761711893,44.15,79390.03,0.0,0.84077,0.0001,13.57441]
[1778761712069,44.15,79390.03,0.0,0.84077,0.0001,13.57441]
[1778761712082,44.15,79390.74,0.0,0.84088,0.0001,13.56561]
[1778761712935,44.15,79393.22,0.0,0.84112,0.0001,13.55264]
[1778761714255,44.15,79393.22,0.0,0.84112,0.0001,13.55264]
[1778761714312,44.15,79393.22,0.0,0.84112,0.0001,13.55264]
[1778761714380,44.15,79393.22,0.0,0.84112,0.0001,13.55264]
[1778761714413,44.15,79392.52,0.0,0.84105,0.0001,13.55646]
[1778761714564,44.15,79392.52,0.0,0.84105,0.0001,13.55646]
[1778761719270,44.16,79392.54,0.0,0.84104,0.0001,13.55694]
[1778761719310,44.16,79392.54,0.0,0.84104,0.0001,13.55694]
[1778761719410,44.16,79392.54,0.0,0.84104,0.0001,13.55694]
[1778761719367,44.16,79392.69,0.0,0.84105,0.0001,13.55653]
[1778761719449,44.16,79392.69,0.0,0.84105,0.0001,13.55653]
[1778761719562,44.16,79392.69,0.0,0.84105,0.0001,13.55653]
[1778761720290,44.16,79392.69,0.0,0.84105,0.0001,13.55653]
[1778761720313,44.16,79392.69,0.0,0.84105,0.0001,13.55653]
[1778761720374,44.16,79392.69,0.0,0.84105,0.0001,13.55653]
[1778761720315,44.16,79392.95,0.0,0.84107,0.0001,13.55523]
[1778761720446,44.16,79392.95,0.0,0.84107,0.0001,13.55523]
[1778761720564,44.16,79392.95,0.0,0.84107,0.0001,13.55523]
[1778761720571,44.16,79392.95,0.0,0.84107,0.0001,13.55523]
[1778761720612,44.16,79392.95,0.0,0.84107,0.0001,13.55523]
[1778761720722,44.16,79392.95,0.0,0.84107,0.0001,13.55523]
[1778761720813,44.16,79392.95,0.0,0.84107,0.0001,13.55523]
[1778761721120,44.16,79392.95,0.0,0.84107,0.0001,13.55523]
[1778761721241,44.16,79392.95,0.0,0.84107,0.0001,13.55523]
[1778761721310,44.16,79392.95,0.0,0.84107,0.0001,13.55523]
[1778761721355,44.16,79392.95,0.0,0.84107,0.0001,13.55523]
[1778761721373,44.16,79396.72,0.0,0.84144,0.0001,13.53541]
[1778761721561,44.16,79396.72,0.0,0.84144,0.0001,13.53541]
[1778761721592,44.16,79396.72,0.0,0.84144,0.0001,13.53541]
[1778761721754,44.16,79396.72,0.0,0.84144,0.0001,13.53541]
[1778761721809,44.16,79396.72,0.0,0.84144,0.0001,13.53541]
[1778761721998,44.16,79398.73,0.0,0.84163,0.0001,13.52484]
[1778761724521,44.16,79399.09,0.0,0.84167,0.0001,13.52317]
[1778761724564,44.16,79399.09,0.0,0.84167,0.0001,13.52317]
[1778761724670,44.16,79399.09,0.0,0.84167,0.0001,13.52317]
[1778761724810,44.16,79399.09,0.0,0.84167,0.0001,13.52317]
[1778761724857,44.16,79399.09,0.0,0.84167,0.0001,13.52317]
[1778761725020,44.16,79394.41,0.0,0.8412,0.0001,13.54824]
[1778761725523,44.16,79394.41,0.0,0.8412,0.0001,13.54824]
[1778761725572,44.16,79394.41,0.0,0.8412,0.0001,13.54824]
[1778761725599,44.16,79394.41,0.0,0.8412,0.0001,13.54824]
[1778761725816,44.16,79394.41,0.0,0.8412,0.0001,13.54824]
[1778761725872,44.16,79394.41,0.0,0.8412,0.0001,13.54824]
[1778761726348,44.16,79394.41,0.0,0.8412,0.0001,13.54824]
[1778761726413,44.16,79394.41,0.0,0.8412,0.0001,13.54824]
[1778761726411,44.16,79390.09,0.0,0.84078,0.0001,13.57136]
[1778761726567,44.16,79390.09,0.0,0.84078,0.0001,13.57136]
[1778761726696,44.16,79390.09,0.0,0.84078,0.0001,13.57136]
[1778761726745,44.16,79390.09,0.0,0.84078,0.0001,13.57136]
[1778761727034,44.16,79389.74,0.0,0.84074,0.0001,13.57338]
[1778761728041,44.16,79388.4,0.0,0.8406,0.0001,13.58064]
[1778761729816,44.16,79388.4,0.0,0.8406,0.0001,13.58064]
[1778761729926,44.16,79388.4,0.0,0.8406,0.0001,13.58064]
[1778761729974,44.16,79388.4,0.0,0.8406,0.0001,13.58064]
[1778761730055,44.16,79388.34,0.0,0.84059,0.0001,13.58124]
[1778761730923,44.16,79388.34,0.0,0.84059,0.0001,13.58124]
[1778761731060,44.16,79388.34,0.0,0.84059,0.0001,13.58124]
[1778761731064,44.16,79388.34,0.0,0.84059,0.0001,13.58124]
[1778761731246,44.16,79388.34,0.0,0.84059,0.0001,13.58124]
[1778761731310,44.16,79388.34,0.0,0.84059,0.0001,13.58124]
[1778761731357,44.16,79388.34,0.0,0.84059,0.0001,13.58124]
[1778761731347,44.16,79388.28,0.0,0.84059,0.0001,13.5817]
[1778761731638,44.16,79388.28,0.0,0.84059,0.0001,13.5817]
[1778761731688,44.16,79388.28,0.0,0.84059,0.0001,13.5817]
[1778761731812,44.16,79388.28,0.0,0.84059,0.0001,13.5817]
[1778761731932,44.16,79388.28,0.0,0.84059,0.0001,13.5817]
[1778761732010,44.16,79388.28,0.0,0.84059,0.0001,13.5817]
[1778761732069,44.16,79388.99,0.0,0.84065,0.0001,13.57807]
[1778761735812,44.17,79388.4,0.0,0.84059,0.0001,13.58149]
[1778761735932,44.17,79388.4,0.0,0.84059,0.0001,13.58149]
[1778761735977,44.17,79388.4,0.0,0.84059,0.0001,13.58149]
[1778761736061,44.17,79388.4,0.0,0.84058,0.0001,13.58176]
[1778761739810,44.17,79388.33,0.0,0.84058,0.0001,13.58227]
[1778761739958,44.17,79388.33,0.0,0.84058,0.0001,13.58227]
[1778761740011,44.17,79388.33,0.0,0.84058,0.0001,13.58227]
[1778761740125,44.17,79388.79,0.0,0.84061,0.0001,13.58023]
[1778761742360,44.17,79389.31,0.0,0.84066,0.0001,13.57761]
[1778761742477,44.17,79389.87,0.0,0.84071,0.0001,13.57478]
[1778761742890,44.17,79389.87,0.0,0.84071,0.0001,13.57478]
[1778761742975,44.17,79389.87,0.0,0.84071,0.0001,13.57478]
[1778761743240,44.17,79389.87,0.0,0.84071,0.0001,13.57478]
[1778761743341,44.17,79389.61,0.0,0.84069,0.0001,13.57631]
[1778761747083,44.17,79389.36,0.0,0.84065,0.0001,13.57807]
[1778761747208,44.17,79389.36,0.0,0.84065,0.0001,13.57807]
[1778761747433,44.17,79389.36,0.0,0.84065,0.0001,13.57807]
[1778761747309,44.17,79389.25,0.0,0.84064,0.0001,13.5788]
[1778761753216,44.17,79389.66,0.0,0.84067,0.0001,13.57748]
[1778761753678,44.17,79389.66,0.0,0.84067,0.0001,13.57748]
[1778761753736,44.17,79389.66,0.0,0.84067,0.0001,13.57748]
[1778761753818,44.17,79389.66,0.0,0.84067,0.0001,13.57748]
[1778761754223,44.17,79389.78,0.0,0.84067,0.0001,13.57698]
[1778761756188,44.17,79389.78,0.0,0.84067,0.0001,13.57698]
[1778761756224,44.17,79389.78,0.0,0.84067,0.0001,13.57698]
[1778761756315,44.17,79389.78,0.0,0.84067,0.0001,13.57698]
[1778761756388,44.18,79389.78,0.0,0.84067,0.0001,13.57727]
[1778761759125,44.18,79390.18,0.0,0.8407,0.0001,13.57544]
[1778761759176,44.18,79390.18,0.0,0.8407,0.0001,13.57544]
[1778761759310,44.18,79390.18,0.0,0.8407,0.0001,13.57544]
[1778761759317,44.18,79390.18,0.0,0.8407,0.0001,13.57544]
[1778761759380,44.18,79390.85,0.0,0.84077,0.0001,13.57203]
[1778761759472,44.18,79390.85,0.0,0.84077,0.0001,13.57203]
[1778761759569,44.18,79390.85,0.0,0.84077,0.0001,13.57203]
[1778761759647,44.18,79390.85,0.0,0.84077,0.0001,13.57203]
[1778761759667,44.18,79390.85,0.0,0.84077,0.0001,13.57203]
[1778761759812,44.18,79390.85,0.0,0.84077,0.0001,13.57203]
[1778761759818,44.18,79390.85,0.0,0.84077,0.0001,13.57203]
[1778761759912,44.18,79390.85,0.0,0.84077,0.0001,13.57203]
[1778761760065,44.18,79390.85,0.0,0.84077,0.0001,13.57203]
[1778761760352,44.18,79390.85,0.0,0.84077,0.0001,13.57203]
[1778761760396,44.18,79390.85,0.0,0.84077,0.0001,13.57203]
[1778761760427,44.18,79390.85,0.0,0.84077,0.0001,13.57203]
[1778761760410,44.18,79389.38,0.0,0.84062,0.0001,13.57998]
[1778761760566,44.18,79389.38,0.0,0.84062,0.0001,13.57998]
[1778761761272,44.18,79388.57,0.0,0.84054,0.0001,13.58442]
[1778761763286,44.18,79387.79,0.0,0.84046,0.0001,13.58882]
[1778761764293,44.18,79387.05,0.0,0.84038,0.0001,13.59287]
[1778761764588,44.18,79387.05,0.0,0.84038,0.0001,13.59287]
[1778761764667,44.18,79387.05,0.0,0.84038,0.0001,13.59287]
[1778761764707,44.18,79387.05,0.0,0.84038,0.0001,13.59287]
[1778761764808,44.18,79387.05,0.0,0.84038,0.0001,13.59287]
[1778761765300,44.18,79387.56,0.0,0.84043,0.0001,13.59029]
[1778761767314,44.18,79388.73,0.0,0.84054,0.0001,13.58433]
[1778761768321,44.18,79389.4,0.0,0.8406,0.0001,13.5809]
[1778761768860,44.18,79389.4,0.0,0.8406,0.0001,13.5809]
[1778761768874,44.18,79389.4,0.0,0.8406,0.0001,13.5809]
[1778761769328,44.18,79389.92,0.0,0.84065,0.0001,13.57828]
[1778761770913,44.18,79391.0,0.0,0.84075,0.0001,13.57269]
[1778761770936,44.18,79391.0,0.0,0.84075,0.0001,13.57269]
[1778761771063,44.18,79391.0,0.0,0.84075,0.0001,13.57269]
[1778761771192,44.18,79391.0,0.0,0.84075,0.0001,13.57269]
[1778761771412,44.18,79391.0,0.0,0.84075,0.0001,13.57269]
[1778761771354,44.18,79391.85,0.0,0.84088,0.0001,13.56322]
[1778761771561,44.18,79391.85,0.0,0.84088,0.0001,13.56322]
[1778761771631,44.18,79391.85,0.0,0.84088,0.0001,13.56322]
[1778761771712,44.18,79391.85,0.0,0.84088,0.0001,13.56322]
[1778761771753,44.18,79391.85,0.0,0.84088,0.0001,13.56322]
[1778761772359,44.18,79393.19,0.0,0.84101,0.0001,13.55625]
[1778761774564,44.18,79393.21,0.0,0.84101,0.0001,13.55631]
[1778761774606,44.18,79393.21,0.0,0.84101,0.0001,13.55631]
[1778761774660,44.18,79393.21,0.0,0.84101,0.0001,13.55631]
[1778761774801,44.18,79393.21,0.0,0.84101,0.0001,13.55631]
[1778761774837,44.18,79393.21,0.0,0.84101,0.0001,13.55631]
[1778761774903,44.18,79393.21,0.0,0.84101,0.0001,13.55631]
[1778761775380,44.18,79396.82,0.0,0.84136,0.0001,13.53748]
[1778761775612,44.18,79396.82,0.0,0.84136,0.0001,13.53748]
[1778761775819,44.18,79396.82,0.0,0.84136,0.0001,13.53748]
[1778761775966,44.18,79396.82,0.0,0.84136,0.0001,13.53748]
[1778761776012,44.18,79396.82,0.0,0.84136,0.0001,13.53748]
[1778761776387,44.19,79396.83,0.0,0.84135,0.0001,13.53759]
[1778761776624,44.19,79396.83,0.0,0.84135,0.0001,13.53759]
[1778761776729,44.19,79396.83,0.0,0.84135,0.0001,13.53759]
[1778761776747,44.19,79396.83,0.0,0.84135,0.0001,13.53759]
[1778761777394,44.19,79398.46,0.0,0.84151,0.0001,13.52913]
[1778761778401,44.19,79399.91,0.0,0.84165,0.0001,13.52162]
[1778761779408,44.19,79398.52,0.0,0.84151,0.0001,13.5292]
[1778761782429,44.19,79397.13,0.0,0.84136,0.0001,13.53718]
[1778761784807,44.19,79397.37,0.0,0.84138,0.0001,13.53629]
[1778761784930,44.19,79397.37,0.0,0.84138,0.0001,13.53629]
[1778761784970,44.19,79397.37,0.0,0.84138,0.0001,13.53629]
[1778761785084,44.19,79397.37,0.0,0.84138,0.0001,13.53629]
[1778761785113,44.19,79397.37,0.0,0.84138,0.0001,13.53629]
[1778761785450,44.19,79396.02,0.0,0.84124,0.0001,13.54365]
[1778761785855,44.19,79396.02,0.0,0.84124,0.0001,13.54365]
[1778761786020,44.19,79396.02,0.0,0.84124,0.0001,13.54365]
[1778761786144,44.19,79396.02,0.0,0.84124,0.0001,13.54365]
[1778761786317,44.19,79396.02,0.0,0.84124,0.0001,13.54365]
[1778761786351,44.19,79396.02,0.0,0.84124,0.0001,13.54365]
[1778761786457,44.19,79394.3,0.0,0.84107,0.0001,13.55296]
[1778761787415,44.19,79394.3,0.0,0.84107,0.0001,13.55296]
[1778761787464,44.19,79394.17,0.0,0.84106,0.0001,13.55384]
[1778761787529,44.19,79394.17,0.0,0.84106,0.0001,13.55384]
[1778761787581,44.19,79394.17,0.0,0.84106,0.0001,13.55384]
[1778761788471,44.19,79394.13,0.0,0.84105,0.0001,13.55422]
[1778761789478,44.19,79395.42,0.0,0.84117,0.0001,13.54755]
[1778761790485,44.19,79394.29,0.0,0.84106,0.0001,13.55372]
[1778761791088,44.19,79394.29,0.0,0.84106,0.0001,13.55372]
[1778761791152,44.19,79394.29,0.0,0.84106,0.0001,13.55372]
[1778761791437,44.19,79394.29,0.0,0.84106,0.0001,13.55372]
[1778761791492,44.19,79394.83,0.0,0.84111,0.0001,13.55104]
[1778761796527,44.2,79395.01,0.0,0.84111,0.0001,13.55098]
[1778761799548,44.2,79395.58,0.0,0.84116,0.0001,13.5483]
[1778761800555,44.2,79398.02,0.0,0.84139,0.0001,13.53554]
[1778761801625,44.2,79398.02,0.0,0.84139,0.0001,13.53554]
[1778761801742,44.2,79398.02,0.0,0.84139,0.0001,13.53554]
[1778761801892,44.2,79398.02,0.0,0.84139,0.0001,13.53554]
[1778761801992,44.2,79398.23,0.0,0.84141,0.0001,13.53483]
[1778761802902,44.2,79398.23,0.0,0.84141,0.0001,13.53483]
[1778761802970,44.2,79398.23,0.0,0.84141,0.0001,13.53483]
[1778761803255,44.2,79398.23,0.0,0.84141,0.0001,13.53483]
[1778761803321,44.2,79393.49,0.0,0.84094,0.0001,13.56018]
[1778761803707,44.2,79393.49,0.0,0.84094,0.0001,13.56018]
[1778761803814,44.2,79393.49,0.0,0.84094,0.0001,13.56018]
[1778761804331,44.2,79393.49,0.0,0.84094,0.0001,13.56018]
[1778761804392,44.2,79393.49,0.0,0.84094,0.0001,13.56018]
[1778761804469,44.2,79393.49,0.0,0.84094,0.0001,13.56018]
[1778761804493,44.2,79387.55,0.0,0.84035,0.0001,13.59185]
[1778761804856,44.2,79387.55,0.0,0.84035,0.0001,13.59185]
[1778761804913,44.2,79387.55,0.0,0.84035,0.0001,13.59185]
[1778761805205,44.2,79387.55,0.0,0.84035,0.0001,13.59185]
[1778761805320,44.2,79387.55,0.0,0.84035,0.0001,13.59185]
[1778761805413,44.2,79386.69,0.0,0.84027,0.0001,13.59654]
[1778761805550,44.2,79386.69,0.0,0.84027,0.0001,13.59654]
[1778761805590,44.2,79387.49,0.0,0.84034,0.0001,13.59242]
[1778761808886,44.2,79387.85,0.0,0.84037,0.0001,13.59076]
[1778761808924,44.2,79387.85,0.0,0.84037,0.0001,13.59076]
[1778761809005,44.2,79387.91,0.0,0.84038,0.0001,13.59056]
[1778761810740,44.2,79388.01,0.0,0.84039,0.0001,13.59005]
[1778761810791,44.2,79388.01,0.0,0.84039,0.0001,13.59005]
[1778761810960,44.2,79388.01,0.0,0.84039,0.0001,13.59005]
[1778761811164,44.2,79388.01,0.0,0.84039,0.0001,13.59005]
[1778761811265,44.2,79388.21,0.0,0.84041,0.0001,13.589]
[1778761814066,44.21,79388.79,0.0,0.84046,0.0001,13.58617]
[1778761814168,44.21,79388.79,0.0,0.84046,0.0001,13.58617]
[1778761814183,44.21,79388.79,0.0,0.84046,0.0001,13.58617]
[1778761814237,44.21,79393.06,0.0,0.84088,0.0001,13.56364]
[1778761815512,44.21,79393.06,0.0,0.84088,0.0001,13.56364]
[1778761815604,44.21,79394.21,0.0,0.84099,0.0001,13.55769]
[1778761815617,44.21,79394.21,0.0,0.84099,0.0001,13.55769]
[1778761815850,44.21,79394.21,0.0,0.84099,0.0001,13.55769]
[1778761816078,44.21,79394.21,0.0,0.84099,0.0001,13.55769]
[1778761816179,44.21,79394.22,0.0,0.84098,0.0001,13.5578]
[1778761822709,44.21,79392.83,0.0,0.84083,0.0001,13.56612]
[1778761824079,44.21,79392.83,0.0,0.84083,0.0001,13.56612]
[1778761824216,44.21,79392.83,0.0,0.84083,0.0001,13.56612]
[1778761824237,44.21,79392.83,0.0,0.84083,0.0001,13.56612]
[1778761824293,44.21,79392.83,0.0,0.84083,0.0001,13.56625]
[1778761829597,44.21,79393.34,0.0,0.84087,0.0001,13.56417]
[1778761829693,44.21,79393.34,0.0,0.84087,0.0001,13.56417]
[1778761829840,44.21,79393.34,0.0,0.84087,0.0001,13.56417]
[1778761834267,44.21,79393.48,0.0,0.84092,0.0001,13.55869]
[1778761834471,44.21,79393.48,0.0,0.84092,0.0001,13.55869]
[1778761834291,44.21,79393.48,0.0,0.84092,0.0001,13.55895]
[1778761834727,44.21,79393.48,0.0,0.84092,0.0001,13.55895]
[1778761834793,44.21,79399.43,0.0,0.8415,0.0001,13.52735]
[1778761836118,44.21,79399.43,0.0,0.8415,0.0001,13.52735]
[1778761836256,44.21,79399.43,0.0,0.8415,0.0001,13.52735]
[1778761836317,44.21,79399.43,0.0,0.8415,0.0001,13.52735]
[1778761836388,44.21,79399.43,0.0,0.8415,0.0001,13.52735]
[1778761836446,44.21,79402.69,0.0,0.84182,0.0001,13.51007]
[1778761837129,44.21,79402.69,0.0,0.84182,0.0001,13.51007]
[1778761837189,44.21,79402.69,0.0,0.84182,0.0001,13.51007]
[1778761837313,44.21,79402.69,0.0,0.84182,0.0001,13.51007]
[1778761838143,44.21,79402.8,0.0,0.84183,0.0001,13.50952]
[1778761838229,44.21,79402.8,0.0,0.84183,0.0001,13.50952]
[1778761838486,44.21,79402.8,0.0,0.84183,0.0001,13.50952]
[1778761838235,44.21,79396.97,0.0,0.84126,0.0001,13.54046]
[1778761838645,44.21,79396.97,0.0,0.84126,0.0001,13.54046]
[1778761839149,44.21,79396.97,0.0,0.84126,0.0001,13.54046]
[1778761839287,44.21,79396.97,0.0,0.84126,0.0001,13.54046]
[1778761839429,44.21,79396.97,0.0,0.84126,0.0001,13.54046]
[1778761839530,44.22,79388.44,0.0,0.84042,0.0001,13.58585]
[1778761840108,44.22,79388.44,0.0,0.84042,0.0001,13.58585]
[1778761840255,44.22,79388.44,0.0,0.84042,0.0001,13.58585]
[1778761840450,44.22,79388.44,0.0,0.84042,0.0001,13.58585]
[1778761840356,44.22,79386.07,0.0,0.84018,0.0001,13.59853]
[1778761845359,44.22,79385.58,0.0,0.84013,0.0001,13.60139]
[1778761845991,44.22,79385.61,0.0,0.84013,0.0001,13.6014]
[1778761846119,44.22,79385.61,0.0,0.84013,0.0001,13.6014]
[1778761846340,44.22,79385.61,0.0,0.84013,0.0001,13.6014]
[1778761846402,44.22,79385.61,0.0,0.84013,0.0001,13.6014]
[1778761846455,44.22,79385.61,0.0,0.84013,0.0001,13.6014]
[1778761846404,44.22,79385.58,0.0,0.84013,0.0001,13.60164]
[1778761846752,44.22,79385.58,0.0,0.84013,0.0001,13.60164]
[1778761846875,44.22,79385.58,0.0,0.84013,0.0001,13.60164]
[1778761847102,44.22,79385.58,0.0,0.84013,0.0001,13.60164]
[1778761851098,44.22,79385.39,0.0,0.8401,0.0001,13.6029]
[1778761851261,44.22,79385.39,0.0,0.8401,0.0001,13.6029]
[1778761851515,44.22,79385.39,0.0,0.8401,0.0001,13.6029]
[1778761857298,44.22,79386.0,0.0,0.84015,0.0001,13.60007]
[1778761857661,44.22,79386.34,0.0,0.84019,0.0001,13.59834]
[1778761857717,44.22,79386.34,0.0,0.84019,0.0001,13.59834]
[1778761857795,44.22,79386.34,0.0,0.84019,0.0001,13.59834]
[1778761858057,44.22,79386.34,0.0,0.84019,0.0001,13.59834]
[1778761859559,44.22,79387.17,0.0,0.84027,0.0001,13.59403]
[1778761859709,44.22,79387.39,0.0,0.84029,0.0001,13.59296]
[1778761859845,44.22,79387.39,0.0,0.84029,0.0001,13.59296]
[1778761859871,44.22,79387.39,0.0,0.84029,0.0001,13.59296]
[1778761861279,44.22,79388.07,0.0,0.84035,0.0001,13.58946]
[1778761861380,44.22,79390.43,0.0,0.84058,0.0001,13.57706]
[1778761861747,44.22,79390.43,0.0,0.84058,0.0001,13.57706]
[1778761861917,44.22,79390.43,0.0,0.84058,0.0001,13.57706]
[1778761862038,44.22,79390.43,0.0,0.84058,0.0001,13.57706]
[1778761862121,44.22,79389.8,0.0,0.84052,0.0001,13.58053]
[1778761866013,44.22,79387.88,0.0,0.84032,0.0001,13.59124]
[1778761867023,44.22,79382.4,0.0,0.83978,0.0001,13.62041]
[1778761868030,44.22,79376.91,0.0,0.83924,0.0001,13.64959]
[1778761871053,44.22,79375.37,0.0,0.83908,0.0001,13.65789]
[1778761873066,44.22,79384.25,0.0,0.83995,0.0001,13.6109]
[1778761874073,44.23,79388.33,0.0,0.84035,0.0001,13.58937]
[1778761878689,44.23,79388.6,0.0,0.84037,0.0001,13.58847]
[1778761878713,44.23,79388.6,0.0,0.84037,0.0001,13.58847]
[1778761879108,44.23,79388.65,0.0,0.84037,0.0001,13.58835]
[1778761882328,44.23,79388.43,0.0,0.84035,0.0001,13.5898]
[1778761882364,44.23,79388.43,0.0,0.84035,0.0001,13.5898]
[1778761882516,44.23,79388.43,0.0,0.84035,0.0001,13.5898]
[1778761882412,44.23,79388.24,0.0,0.84033,0.0001,13.59095]
[1778761882594,44.23,79388.24,0.0,0.84033,0.0001,13.59095]
[1778761882627,44.23,79388.24,0.0,0.84033,0.0001,13.59095]
[1778761883136,44.23,79387.6,0.0,0.84026,0.0001,13.59448]
[1778761888479,44.23,79387.02,0.0,0.84019,0.0001,13.59808]
[1778761888586,44.23,79387.02,0.0,0.84019,0.0001,13.59808]
[1778761888625,44.23,79387.6,0.0,0.84025,0.0001,13.59512]
[1778761890563,44.23,79387.55,0.0,0.84024,0.0001,13.59551]
[1778761890825,44.23,79387.58,0.0,0.84024,0.0001,13.59547]
[1778761891192,44.23,79397.19,0.0,0.84123,0.0001,13.53955]
[1778761891607,44.23,79397.19,0.0,0.84123,0.0001,13.53955]
[1778761891641,44.23,79397.19,0.0,0.84123,0.0001,13.53955]
[1778761891689,44.23,79397.19,0.0,0.84123,0.0001,13.53955]
[1778761891711,44.23,79397.19,0.0,0.84123,0.0001,13.53955]
[1778761892214,44.23,79397.19,0.0,0.84123,0.0001,13.53955]
[1778761892582,44.23,79397.19,0.0,0.84123,0.0001,13.53955]
[1778761892315,44.23,79407.35,0.0,0.84222,0.0001,13.48577]
[1778761892708,44.23,79407.35,0.0,0.84222,0.0001,13.48577]
[1778761892741,44.23,79407.35,0.0,0.84222,0.0001,13.48577]
[1778761893206,44.23,79408.76,0.0,0.84235,0.0001,13.47845]
[1778761894097,44.23,79408.76,0.0,0.84235,0.0001,13.47845]
[1778761894274,44.23,79408.76,0.0,0.84235,0.0001,13.47845]
[1778761894484,44.23,79408.76,0.0,0.84235,0.0001,13.47845]
[1778761894574,44.23,79408.61,0.0,0.84234,0.0001,13.47941]
[1778761899058,44.24,79408.49,0.0,0.84232,0.0001,13.48037]
[1778761899216,44.24,79408.49,0.0,0.84232,0.0001,13.48037]
[1778761899247,44.24,79408.49,0.0,0.84232,0.0001,13.48037]
[1778761900050,44.24,79408.49,0.0,0.84231,0.0001,13.48087]
[1778761900120,44.24,79408.49,0.0,0.84231,0.0001,13.48087]
[1778761900155,44.24,79408.49,0.0,0.84231,0.0001,13.48087]
[1778761900251,44.24,79408.49,0.0,0.84231,0.0001,13.48087]
[1778761900415,44.24,79408.49,0.0,0.84231,0.0001,13.48087]
[1778761900553,44.24,79408.49,0.0,0.84231,0.0001,13.48087]
[1778761900424,44.24,79409.61,0.0,0.84242,0.0001,13.47511]
[1778761900822,44.24,79409.61,0.0,0.84242,0.0001,13.47511]
[1778761901227,44.24,79409.61,0.0,0.84242,0.0001,13.47511]
[1778761901292,44.24,79409.61,0.0,0.84242,0.0001,13.47511]
[1778761901429,44.24,79409.61,0.0,0.84242,0.0001,13.47511]
[1778761901601,44.24,79409.61,0.0,0.84242,0.0001,13.47511]
[1778761901512,44.24,79412.65,0.0,0.84271,0.0001,13.45918]
[1778761901726,44.24,79412.65,0.0,0.84271,0.0001,13.45918]
[1778761901776,44.24,79412.65,0.0,0.84271,0.0001,13.45918]
[1778761901970,44.24,79412.65,0.0,0.84271,0.0001,13.45918]
[1778761902100,44.24,79412.65,0.0,0.84271,0.0001,13.45918]
[1778761902217,44.24,79412.65,0.0,0.84271,0.0001,13.45918]
[1778761902256,44.24,79412.65,0.0,0.84271,0.0001,13.45918]
[1778761902328,44.24,79412.65,0.0,0.84271,0.0001,13.45918]
[1778761902362,44.24,79412.65,0.0,0.84271,0.0001,13.45918]
[1778761902457,44.24,79412.65,0.0,0.84271,0.0001,13.45918]
[1778761902498,44.24,79412.65,0.0,0.84271,0.0001,13.45918]
[1778761902592,44.24,79412.65,0.0,0.84271,0.0001,13.45918]
[1778761902540,44.24,79411.86,0.0,0.84263,0.0001,13.46336]
[1778761902844,44.24,79411.86,0.0,0.84263,0.0001,13.46336]
[1778761902985,44.24,79411.86,0.0,0.84263,0.0001,13.46336]
[1778761903276,44.24,79408.55,0.0,0.84231,0.0001,13.4809]
[1778761903690,44.24,79408.55,0.0,0.84231,0.0001,13.4809]
[1778761903795,44.24,79408.55,0.0,0.84231,0.0001,13.4809]
[1778761904137,44.24,79408.55,0.0,0.84231,0.0001,13.4809]
[1778761904283,44.24,79402.25,0.0,0.84169,0.0001,13.51426]
[1778761904806,44.24,79402.25,0.0,0.84169,0.0001,13.51426]
[1778761904889,44.24,79402.25,0.0,0.84169,0.0001,13.51426]
[1778761905102,44.24,79402.25,0.0,0.84169,0.0001,13.51426]
[1778761905460,44.24,79402.25,0.0,0.84169,0.0001,13.51426]
[1778761905556,44.24,79402.25,0.0,0.84169,0.0001,13.51426]
[1778761905558,44.24,79392.37,0.0,0.84073,0.0001,13.56671]
[1778761905637,44.24,79392.37,0.0,0.84073,0.0001,13.56671]
[1778761905911,44.24,79392.37,0.0,0.84073,0.0001,13.56671]
[1778761905987,44.24,79392.37,0.0,0.84073,0.0001,13.56671]
[1778761906297,44.24,79392.31,0.0,0.84072,0.0001,13.56721]
[1778761909383,44.24,79392.32,0.0,0.84071,0.0001,13.56751]
[1778761909423,44.24,79392.32,0.0,0.84071,0.0001,13.56751]
[1778761909556,44.24,79392.32,0.0,0.84071,0.0001,13.56751]
[1778761909585,44.24,79392.32,0.0,0.84071,0.0001,13.56751]
[1778761909590,44.24,79391.15,0.0,0.84059,0.0001,13.57388]
[1778761909728,44.24,79391.15,0.0,0.84059,0.0001,13.57388]
[1778761909995,44.24,79391.15,0.0,0.84059,0.0001,13.57388]
[1778761910325,44.24,79390.33,0.0,0.84051,0.0001,13.5784]
[1778761913258,44.24,79390.22,0.0,0.84049,0.0001,13.57931]
[1778761913397,44.24,79390.22,0.0,0.84049,0.0001,13.57931]
[1778761913410,44.24,79390.22,0.0,0.84049,0.0001,13.57931]
[1778761913543,44.24,79390.22,0.0,0.84049,0.0001,13.57931]
[1778761913566,44.24,79390.22,0.0,0.84049,0.0001,13.57931]
[1778761913508,44.24,79390.97,0.0,0.84057,0.0001,13.57535]
[1778761913630,44.24,79390.97,0.0,0.84057,0.0001,13.57535]
[1778761913878,44.24,79390.97,0.0,0.84057,0.0001,13.57535]
[1778761914019,44.24,79390.97,0.0,0.84057,0.0001,13.57535]
[1778761914104,44.24,79390.97,0.0,0.84057,0.0001,13.57535]
[1778761914575,44.24,79390.97,0.0,0.84057,0.0001,13.57535]
[1778761914353,44.24,79392.63,0.0,0.84073,0.0001,13.56658]
[1778761914812,44.24,79392.63,0.0,0.84073,0.0001,13.56658]
[1778761915117,44.24,79392.63,0.0,0.84073,0.0001,13.56658]
[1778761915360,44.24,79394.44,0.0,0.84091,0.0001,13.55702]
[1778761920464,44.24,79394.59,0.0,0.84092,0.0001,13.55644]
[1778761920607,44.24,79394.59,0.0,0.84092,0.0001,13.55644]
[1778761920563,44.24,79394.57,0.0,0.84091,0.0001,13.5566]
[1778761920635,44.24,79394.57,0.0,0.84091,0.0001,13.5566]
[1778761920645,44.24,79394.57,0.0,0.84091,0.0001,13.5566]
[1778761920926,44.24,79394.57,0.0,0.84091,0.0001,13.5566]
[1778761921404,44.24,79394.76,0.0,0.84093,0.0001,13.55564]
[1778761922686,44.24,79394.79,0.0,0.84093,0.0001,13.55554]
[1778761922772,44.24,79394.79,0.0,0.84093,0.0001,13.55554]
[1778761922804,44.24,79394.79,0.0,0.84093,0.0001,13.55554]
[1778761922820,44.24,79394.79,0.0,0.84093,0.0001,13.55554]
[1778761922915,44.24,79394.79,0.0,0.84093,0.0001,13.55554]
[1778761922958,44.24,79394.79,0.0,0.84093,0.0001,13.55554]
[1778761923061,44.24,79394.79,0.0,0.84093,0.0001,13.55554]
[1778761923076,44.24,79394.79,0.0,0.84093,0.0001,13.55554]
[1778761923122,44.24,79394.79,0.0,0.84093,0.0001,13.55554]
[1778761923308,44.24,79394.79,0.0,0.84093,0.0001,13.55554]
[1778761923418,44.24,79400.24,0.0,0.84147,0.0001,13.52672]
[1778761923669,44.24,79400.24,0.0,0.84147,0.0001,13.52672]
[1778761923717,44.24,79400.24,0.0,0.84147,0.0001,13.52672]
[1778761923821,44.24,79400.24,0.0,0.84147,0.0001,13.52672]
[1778761923851,44.24,79400.24,0.0,0.84147,0.0001,13.52672]
[1778761923864,44.24,79400.24,0.0,0.84147,0.0001,13.52672]
[1778761924075,44.24,79400.24,0.0,0.84147,0.0001,13.52672]
[1778761924425,44.24,79403.71,0.0,0.8418,0.0001,13.50843]
[1778761924740,44.24,79403.71,0.0,0.8418,0.0001,13.50843]
[1778761924821,44.24,79403.71,0.0,0.8418,0.0001,13.50843]
[1778761924932,44.24,79403.71,0.0,0.8418,0.0001,13.50843]
[1778761924995,44.24,79403.71,0.0,0.8418,0.0001,13.50843]
[1778761925067,44.24,79403.71,0.0,0.8418,0.0001,13.50843]
[1778761925151,44.24,79403.71,0.0,0.8418,0.0001,13.50843]
[1778761925315,44.24,79403.71,0.0,0.8418,0.0001,13.50843]
[1778761925432,44.24,79407.56,0.0,0.84218,0.0001,13.48815]
[1778761925700,44.24,79407.56,0.0,0.84218,0.0001,13.48815]
[1778761925820,44.24,79407.56,0.0,0.84218,0.0001,13.48815]
[1778761925839,44.24,79407.56,0.0,0.84218,0.0001,13.48815]
[1778761925858,44.24,79407.56,0.0,0.84218,0.0001,13.48815]
[1778761925980,44.24,79407.56,0.0,0.84218,0.0001,13.48815]
[1778761926000,44.24,79407.56,0.0,0.84218,0.0001,13.48815]
[1778761926075,44.24,79407.56,0.0,0.84218,0.0001,13.48815]
[1778761926439,44.25,79411.4,0.0,0.84255,0.0001,13.46795]
[1778761928074,44.25,79411.51,0.0,0.84256,0.0001,13.46755]
[1778761928223,44.25,79411.51,0.0,0.84256,0.0001,13.46755]
[1778761928261,44.25,79411.51,0.0,0.84256,0.0001,13.46755]
[1778761928316,44.25,79411.51,0.0,0.84256,0.0001,13.46755]
[1778761928400,44.25,79411.51,0.0,0.84256,0.0001,13.46755]
[1778761928444,44.25,79411.51,0.0,0.84256,0.0001,13.46755]
[1778761931137,44.25,79413.29,0.0,0.84272,0.0001,13.45865]
[1778761931257,44.25,79413.29,0.0,0.84272,0.0001,13.45865]
[1778761931294,44.25,79413.29,0.0,0.84272,0.0001,13.45865]
[1778761931315,44.25,79413.29,0.0,0.84272,0.0001,13.45865]
[1778761931458,44.25,79413.29,0.0,0.84272,0.0001,13.45865]
[1778761931476,44.25,79413.29,0.0,0.84272,0.0001,13.45865]
[1778761932086,44.25,79413.03,0.0,0.84269,0.0001,13.46022]
[1778761932204,44.25,79413.03,0.0,0.84269,0.0001,13.46022]
[1778761932237,44.25,79413.03,0.0,0.84269,0.0001,13.46022]
[1778761932319,44.25,79413.03,0.0,0.84269,0.0001,13.46022]
[1778761932335,44.25,79413.03,0.0,0.84269,0.0001,13.46022]
[1778761932373,44.25,79413.03,0.0,0.84269,0.0001,13.46022]
[1778761932566,44.25,79413.03,0.0,0.84269,0.0001,13.46022]
[1778761932584,44.25,79413.03,0.0,0.84269,0.0001,13.46022]
[1778761932481,44.25,79412.02,0.0,0.84259,0.0001,13.46576]
[1778761932692,44.25,79412.02,0.0,0.84259,0.0001,13.46576]
[1778761932813,44.25,79412.02,0.0,0.84259,0.0001,13.46576]
[1778761932895,44.25,79412.02,0.0,0.84259,0.0001,13.46576]
[1778761933052,44.25,79412.02,0.0,0.84259,0.0001,13.46576]
[1778761933100,44.25,79412.02,0.0,0.84259,0.0001,13.46576]
[1778761933488,44.25,79417.43,0.0,0.84311,0.0001,13.43727]
[1778761933681,44.25,79417.43,0.0,0.84311,0.0001,13.43727]
[1778761933816,44.25,79417.43,0.0,0.84311,0.0001,13.43727]
[1778761933842,44.25,79417.43,0.0,0.84311,0.0001,13.43727]
[1778761933918,44.25,79417.43,0.0,0.84311,0.0001,13.43727]
[1778761934069,44.25,79417.43,0.0,0.84311,0.0001,13.43727]
[1778761934077,44.25,79417.43,0.0,0.84311,0.0001,13.43727]
[1778761934121,44.25,79417.43,0.0,0.84311,0.0001,13.43727]
[1778761934309,44.25,79417.43,0.0,0.84311,0.0001,13.43727]
[1778761934478,44.25,79417.43,0.0,0.84311,0.0001,13.43727]
[1778761934530,44.25,79417.43,0.0,0.84311,0.0001,13.43727]
[1778761934565,44.25,79417.43,0.0,0.84311,0.0001,13.43727]
[1778761934588,44.25,79418.87,0.0,0.84325,0.0001,13.42966]
[1778761934706,44.25,79418.87,0.0,0.84325,0.0001,13.42966]
[1778761934834,44.25,79418.87,0.0,0.84325,0.0001,13.42966]
[1778761937296,44.25,79419.34,0.0,0.84329,0.0001,13.42724]
[1778761937506,44.25,79419.34,0.0,0.84329,0.0001,13.42724]
[1778761937556,44.25,79419.34,0.0,0.84329,0.0001,13.42724]
[1778761937565,44.25,79419.34,0.0,0.84329,0.0001,13.42724]
[1778761937606,44.25,79419.71,0.0,0.84333,0.0001,13.42531]
[1778761937671,44.25,79419.71,0.0,0.84333,0.0001,13.42531]
[1778761937819,44.25,79419.71,0.0,0.84333,0.0001,13.42531]
[1778761937886,44.25,79419.71,0.0,0.84333,0.0001,13.42531]
[1778761937999,44.25,79419.71,0.0,0.84333,0.0001,13.42531]
[1778761938069,44.25,79419.71,0.0,0.84333,0.0001,13.42531]
[1778761938164,44.25,79419.71,0.0,0.84333,0.0001,13.42531]
[1778761938318,44.25,79419.71,0.0,0.84333,0.0001,13.42531]
[1778761938467,44.25,79419.71,0.0,0.84333,0.0001,13.42531]
[1778761938523,44.25,79414.09,0.0,0.84278,0.0001,13.45513]
[1778761938697,44.25,79414.09,0.0,0.84278,0.0001,13.45513]
[1778761940251,44.25,79413.35,0.0,0.84271,0.0001,13.45913]
[1778761940318,44.25,79413.35,0.0,0.84271,0.0001,13.45913]
[1778761940432,44.25,79413.35,0.0,0.84271,0.0001,13.45913]
[1778761940579,44.25,79413.35,0.0,0.84271,0.0001,13.45913]
[1778761940537,44.25,79413.53,0.0,0.84273,0.0001,13.45834]
[1778761940726,44.25,79413.53,0.0,0.84273,0.0001,13.45834]
[1778761940993,44.25,79413.53,0.0,0.84273,0.0001,13.45834]
[1778761941094,44.25,79413.53,0.0,0.84273,0.0001,13.45833]
[1778761942624,44.25,79413.53,0.0,0.84273,0.0001,13.45833]
[1778761942645,44.25,79413.53,0.0,0.84273,0.0001,13.45833]
[1778761942808,44.25,79414.21,0.0,0.84279,0.0001,13.45472]
[1778761942973,44.25,79414.21,0.0,0.84279,0.0001,13.45472]
[1778761943063,44.25,79414.21,0.0,0.84279,0.0001,13.45472]
[1778761943213,44.25,79414.21,0.0,0.84279,0.0001,13.45472]
[1778761943323,44.25,79414.21,0.0,0.84279,0.0001,13.45472]
[1778761943564,44.25,79415.13,0.0,0.84288,0.0001,13.44983]
[1778761943700,44.25,79415.13,0.0,0.84288,0.0001,13.44983]
[1778761943813,44.25,79415.13,0.0,0.84288,0.0001,13.44983]
[1778761943831,44.25,79415.13,0.0,0.84288,0.0001,13.44983]
[1778761944049,44.25,79415.13,0.0,0.84288,0.0001,13.44983]
[1778761944290,44.25,79415.13,0.0,0.84288,0.0001,13.44983]
[1778761944399,44.25,79415.13,0.0,0.84288,0.0001,13.44983]
[1778761944571,44.25,79415.13,0.0,0.84288,0.0001,13.44983]
[1778761944565,44.25,79414.81,0.0,0.84285,0.0001,13.45153]
[1778761944748,44.25,79414.81,0.0,0.84285,0.0001,13.45153]
[1778761945572,44.25,79414.82,0.0,0.84285,0.0001,13.45148]
[1778761946064,44.25,79414.82,0.0,0.84285,0.0001,13.45148]
[1778761946177,44.25,79414.82,0.0,0.84285,0.0001,13.45148]
[1778761946226,44.25,79414.82,0.0,0.84285,0.0001,13.45148]
[1778761946579,44.25,79415.83,0.0,0.84295,0.0001,13.44613]
[1778761947586,44.25,79419.07,0.0,0.84326,0.0001,13.42897]
[1778761948689,44.25,79418.38,0.0,0.8432,0.0001,13.43264]
[1778761953459,44.25,79419.81,0.0,0.84338,0.0001,13.42008]
[1778761953547,44.25,79419.81,0.0,0.84338,0.0001,13.42011]
[1778761954078,44.25,79419.81,0.0,0.84338,0.0001,13.42011]
[1778761959671,44.25,79419.7,0.0,0.84336,0.0001,13.42094]
[1778761961685,44.25,79417.87,0.0,0.84318,0.0001,13.43071]
[1778761962692,44.25,79414.5,0.0,0.84286,0.0001,13.4486]
[1778761967727,44.25,79414.18,0.0,0.84282,0.0001,13.45028]
[1778761968687,44.25,79414.18,0.0,0.84282,0.0001,13.45028]
[1778761970083,44.25,79414.33,0.0,0.84284,0.0001,13.4495]
[1778761970214,44.25,79414.33,0.0,0.84284,0.0001,13.4495]
[1778761970317,44.25,79414.33,0.0,0.84284,0.0001,13.4495]
[1778761970748,44.25,79411.61,0.0,0.84257,0.0001,13.46395]
[1778761972074,44.25,79411.61,0.0,0.84257,0.0001,13.46395]
[1778761972762,44.25,79410.22,0.0,0.84244,0.0001,13.47132]
[1778761973769,44.25,79404.66,0.0,0.84189,0.0001,13.50093]
[1778761974776,44.25,79402.75,0.0,0.84171,0.0001,13.51117]
[1778761979811,44.26,79401.89,0.0,0.84161,0.0001,13.51627]
[1778761983840,44.26,79405.68,0.0,0.84197,0.0001,13.49661]
[1778761984847,44.26,79409.09,0.0,0.8423,0.0001,13.47868]
[1778761985854,44.26,79411.65,0.0,0.84255,0.0001,13.46528]
[1778761986861,44.26,79413.47,0.0,0.84272,0.0001,13.45582]
[1778761988694,44.26,79413.47,0.0,0.84272,0.0001,13.45582]
[1778761987868,44.26,79415.35,0.0,0.8429,0.0001,13.44605]
[1778761989188,44.26,79415.35,0.0,0.8429,0.0001,13.44605]
[1778761989216,44.26,79413.92,0.0,0.84276,0.0001,13.45383]
[1778761991897,44.26,79412.69,0.0,0.84263,0.0001,13.46092]
[1778761993911,44.26,79409.85,0.0,0.84235,0.0001,13.47632]
[1778761996932,44.26,79411.02,0.0,0.84245,0.0001,13.47062]
[1778762001618,44.27,79411.71,0.0,0.84251,0.0001,13.46745]
[1778762001661,44.27,79413.52,0.0,0.84268,0.0001,13.45804]
[1778762003877,44.27,79414.41,0.0,0.84276,0.0001,13.4537]
[1778762006072,44.27,79414.73,0.0,0.84279,0.0001,13.45239]
[1778762006195,44.27,79414.73,0.0,0.84279,0.0001,13.45239]
[1778762006248,44.27,79414.73,0.0,0.84279,0.0001,13.45239]
[1778762006317,44.27,79414.73,0.0,0.84279,0.0001,13.45239]
[1778762006435,44.27,79414.73,0.0,0.84279,0.0001,13.45239]
[1778762007002,44.27,79416.06,0.0,0.84291,0.0001,13.44573]
[1778762012037,44.27,79416.61,0.0,0.84299,0.0001,13.43872]
[1778762017072,44.28,79416.98,0.0,0.84301,0.0001,13.43777]
[1778762019086,44.28,79418.3,0.0,0.84314,0.0001,13.43084]
[1778762020093,44.28,79419.77,0.0,0.84328,0.0001,13.42327]
[1778762022107,44.28,79421.11,0.0,0.8434,0.0001,13.41662]
[1778762027144,44.28,79421.03,0.0,0.84337,0.0001,13.41817]
[1778762030163,44.29,79422.36,0.0,0.84349,0.0001,13.41179]
[1778762033032,44.29,79422.56,0.0,0.8435,0.0001,13.41095]
[1778762033184,44.29,79424.88,0.0,0.84372,0.0001,13.39912]
[1778762034191,44.29,79427.4,0.0,0.84396,0.0001,13.38584]
[1778762039226,44.29,79427.79,0.0,0.84399,0.0001,13.3842]
[1778762040233,44.29,79429.09,0.0,0.84412,0.0001,13.37741]
[1778762043254,44.29,79427.33,0.0,0.84394,0.0001,13.387]
[1778762047282,44.29,79429.65,0.0,0.84416,0.0001,13.37503]
[1778762050303,44.29,79433.64,0.0,0.84454,0.0001,13.35414]
[1778762051175,44.29,79433.64,0.0,0.84454,0.0001,13.35414]
[1778762051366,44.29,79433.64,0.0,0.84454,0.0001,13.35414]
[1778762051467,44.29,79439.21,0.0,0.84507,0.0001,13.32474]
[1778762051788,44.29,79439.21,0.0,0.84507,0.0001,13.32474]
[1778762052322,44.29,79445.23,0.0,0.84565,0.0001,13.29299]
[1778762053700,44.29,79445.23,0.0,0.84565,0.0001,13.29299]
[1778762053738,44.29,79448.65,0.0,0.84597,0.0001,13.27506]
[1778762053770,44.29,79448.65,0.0,0.84597,0.0001,13.27506]
[1778762054335,44.29,79448.27,0.0,0.84594,0.0001,13.27726]
[1778762055187,44.29,79448.27,0.0,0.84594,0.0001,13.27726]
[1778762055253,44.29,79448.27,0.0,0.84594,0.0001,13.27726]
[1778762055412,44.29,79448.27,0.0,0.84594,0.0001,13.27726]
[1778762055479,44.29,79448.27,0.0,0.84594,0.0001,13.27726]
[1778762055551,44.29,79448.27,0.0,0.84594,0.0001,13.27726]
[1778762055562,44.29,79448.27,0.0,0.84594,0.0001,13.27726]
[1778762055577,44.29,79448.27,0.0,0.84594,0.0001,13.27726]
[1778762055654,44.29,79448.27,0.0,0.84594,0.0001,13.27726]
[1778762055663,44.3,79448.82,0.0,0.84598,0.0001,13.27454]
[1778762057588,44.3,79448.56,0.0,0.84596,0.0001,13.27612]
[1778762057681,44.3,79448.56,0.0,0.84596,0.0001,13.27612]
[1778762057691,44.3,79448.56,0.0,0.84596,0.0001,13.27612]
[1778762057688,44.3,79448.59,0.0,0.84596,0.0001,13.27615]
[1778762057793,44.3,79448.59,0.0,0.84596,0.0001,13.27615]
[1778762058053,44.3,79448.59,0.0,0.84596,0.0001,13.27615]
[1778762058313,44.3,79448.59,0.0,0.84596,0.0001,13.27615]
[1778762058692,44.3,79448.59,0.0,0.84596,0.0001,13.27615]
[1778762058363,44.3,79455.39,0.0,0.8466,0.0001,13.24035]
[1778762059056,44.3,79455.39,0.0,0.8466,0.0001,13.24035]
[1778762059156,44.3,79455.39,0.0,0.8466,0.0001,13.24035]
[1778762059287,44.3,79455.39,0.0,0.8466,0.0001,13.24035]
[1778762059325,44.3,79455.39,0.0,0.8466,0.0001,13.24035]
[1778762059607,44.3,79455.39,0.0,0.8466,0.0001,13.24035]
[1778762059635,44.3,79457.8,0.0,0.84683,0.0001,13.22767]
[1778762059818,44.3,79457.8,0.0,0.84683,0.0001,13.22767]
[1778762060064,44.3,79457.8,0.0,0.84683,0.0001,13.22767]
[1778762060070,44.3,79457.8,0.0,0.84683,0.0001,13.22767]
[1778762060209,44.3,79457.8,0.0,0.84683,0.0001,13.22767]
[1778762060314,44.3,79457.8,0.0,0.84683,0.0001,13.22767]
[1778762060455,44.3,79457.8,0.0,0.84683,0.0001,13.22767]
[1778762060464,44.3,79457.8,0.0,0.84683,0.0001,13.22767]
[1778762060518,44.3,79457.8,0.0,0.84683,0.0001,13.22767]
[1778762060596,44.3,79457.8,0.0,0.84683,0.0001,13.22767]
[1778762060639,44.3,79457.8,0.0,0.84683,0.0001,13.22767]
[1778762060729,44.3,79457.8,0.0,0.84683,0.0001,13.22767]
[1778762060710,44.3,79459.64,0.0,0.84701,0.0001,13.21802]
[1778762060822,44.3,79459.64,0.0,0.84701,0.0001,13.21802]
[1778762060837,44.3,79459.64,0.0,0.84701,0.0001,13.21802]
[1778762061068,44.3,79459.64,0.0,0.84701,0.0001,13.21802]
[1778762061078,44.3,79459.64,0.0,0.84701,0.0001,13.21802]
[1778762061089,44.3,79459.64,0.0,0.84701,0.0001,13.21802]
[1778762061177,44.3,79459.64,0.0,0.84701,0.0001,13.21802]
[1778762061384,44.3,79452.83,0.0,0.84635,0.0001,13.25435]
[1778762061821,44.3,79452.83,0.0,0.84635,0.0001,13.25435]
[1778762061971,44.3,79452.83,0.0,0.84635,0.0001,13.25435]
[1778762062058,44.3,79452.83,0.0,0.84635,0.0001,13.25435]
[1778762062094,44.3,79452.83,0.0,0.84635,0.0001,13.25435]
[1778762062342,44.3,79452.83,0.0,0.84635,0.0001,13.25435]
[1778762062397,44.3,79452.83,0.0,0.84635,0.0001,13.25435]
[1778762062491,44.3,79452.83,0.0,0.84635,0.0001,13.25435]
[1778762062507,44.3,79452.83,0.0,0.84635,0.0001,13.25435]
[1778762062572,44.3,79452.83,0.0,0.84635,0.0001,13.25435]
[1778762062579,44.3,79452.83,0.0,0.84635,0.0001,13.25435]
[1778762062665,44.3,79452.83,0.0,0.84635,0.0001,13.25435]
[1778762062759,44.3,79445.57,0.0,0.84565,0.0001,13.29301]
[1778762062822,44.3,79445.57,0.0,0.84565,0.0001,13.29301]
[1778762062850,44.3,79445.57,0.0,0.84565,0.0001,13.29301]
[1778762062945,44.3,79445.57,0.0,0.84565,0.0001,13.29301]
[1778762062995,44.3,79445.57,0.0,0.84565,0.0001,13.29301]
[1778762063067,44.3,79445.57,0.0,0.84565,0.0001,13.29301]
[1778762064725,44.3,79443.84,0.0,0.84548,0.0001,13.30234]
[1778762064820,44.3,79444.03,0.0,0.8455,0.0001,13.30151]
[1778762064866,44.3,79444.03,0.0,0.8455,0.0001,13.30151]
[1778762064884,44.3,79444.03,0.0,0.8455,0.0001,13.30151]
[1778762065073,44.3,79444.03,0.0,0.8455,0.0001,13.30151]
[1778762065108,44.3,79444.03,0.0,0.8455,0.0001,13.30151]
[1778762065118,44.3,79444.03,0.0,0.8455,0.0001,13.30151]
[1778762066476,44.3,79443.4,0.0,0.84543,0.0001,13.30501]
[1778762066565,44.3,79443.4,0.0,0.84543,0.0001,13.30501]
[1778762066573,44.3,79443.4,0.0,0.84543,0.0001,13.30501]
[1778762066663,44.3,79443.4,0.0,0.84543,0.0001,13.30501]
[1778762066727,44.3,79446.0,0.0,0.84568,0.0001,13.29141]
[1778762066812,44.3,79446.0,0.0,0.84568,0.0001,13.29141]
[1778762067940,44.3,79446.98,0.0,0.84577,0.0001,13.28641]
[1778762068022,44.3,79446.98,0.0,0.84577,0.0001,13.28641]
[1778762068651,44.3,79446.98,0.0,0.84577,0.0001,13.28641]
[1778762068737,44.3,79458.24,0.0,0.84685,0.0001,13.22683]
[1778762069460,44.3,79466.82,0.0,0.84766,0.0001,13.18152]
[1778762071513,44.3,79465.39,0.0,0.84752,0.0001,13.18925]
[1778762072828,44.3,79463.22,0.0,0.84736,0.0001,13.19593]
[1778762072835,44.3,79463.22,0.0,0.84736,0.0001,13.19593]
[1778762073086,44.3,79463.22,0.0,0.84736,0.0001,13.19593]
[1778762073255,44.3,79463.22,0.0,0.84736,0.0001,13.19593]
[1778762073523,44.3,79463.22,0.0,0.84736,0.0001,13.19593]
[1778762073543,44.3,79475.19,0.0,0.84849,9e-05,13.13273]
[1778762073921,44.3,79475.19,0.0,0.84849,9e-05,13.13273]
[1778762074056,44.3,79475.19,0.0,0.84849,9e-05,13.13273]
[1778762074065,44.3,79475.19,0.0,0.84849,9e-05,13.13273]
[1778762074495,44.3,79478.24,0.0,0.84878,9e-05,13.11664]
[1778762077655,44.31,79476.36,0.0,0.8486,9e-05,13.12672]
[1778762077742,44.31,79499.84,0.0,0.85081,9e-05,13.00255]
[1778762078015,44.31,79499.84,0.0,0.85081,9e-05,13.00255]
[1778762078619,44.31,79499.84,0.0,0.85081,9e-05,13.00255]
[1778762078675,44.31,79510.66,0.0,0.85182,9e-05,12.94537]
[1778762079530,44.31,79506.1,0.0,0.85139,9e-05,12.96979]
[1778762080537,44.31,79515.08,0.0,0.85222,9e-05,12.92239]
[1778762081005,44.31,79515.08,0.0,0.85222,9e-05,12.92239]
[1778762081544,44.31,79518.72,0.0,0.85256,9e-05,12.90331]
[1778762082012,44.31,79518.72,0.0,0.85256,9e-05,12.90331]
[1778762082052,44.31,79518.72,0.0,0.85256,9e-05,12.90331]
[1778762082073,44.31,79518.72,0.0,0.85256,9e-05,12.90331]
[1778762082484,44.31,79518.72,0.0,0.85256,9e-05,12.90331]
[1778762082564,44.31,79518.72,0.0,0.85256,9e-05,12.90331]
[1778762082628,44.31,79518.72,0.0,0.85256,9e-05,12.90331]
[1778762082702,44.31,79518.87,0.0,0.85257,9e-05,12.90271]
[1778762083162,44.31,79518.87,0.0,0.85257,9e-05,12.90271]
[1778762083288,44.31,79518.87,0.0,0.85257,9e-05,12.90271]
[1778762083293,44.31,79518.87,0.0,0.85257,9e-05,12.90271]
[1778762083315,44.31,79518.87,0.0,0.85257,9e-05,12.90271]
[1778762083491,44.31,79518.87,0.0,0.85257,9e-05,12.90271]
[1778762083565,44.31,79518.87,0.0,0.85257,9e-05,12.90271]
[1778762083666,44.31,79518.74,0.0,0.85255,9e-05,12.90359]
[1778762085228,44.31,79517.77,0.0,0.85246,9e-05,12.90891]
[1778762085317,44.31,79517.77,0.0,0.85246,9e-05,12.90891]
[1778762085353,44.31,79517.77,0.0,0.85246,9e-05,12.90891]
[1778762085564,44.31,79517.77,0.0,0.85246,9e-05,12.90891]
[1778762085588,44.31,79517.77,0.0,0.85246,9e-05,12.90891]
[1778762085709,44.31,79517.77,0.0,0.85246,9e-05,12.90891]
[1778762085794,44.31,79514.73,0.0,0.85218,9e-05,12.92517]
[1778762085813,44.31,79514.73,0.0,0.85218,9e-05,12.92517]
[1778762085829,44.31,79514.73,0.0,0.85218,9e-05,12.92517]
[1778762086027,44.31,79514.73,0.0,0.85218,9e-05,12.92517]
[1778762086062,44.31,79514.73,0.0,0.85218,9e-05,12.92517]
[1778762086184,44.31,79514.73,0.0,0.85218,9e-05,12.92517]
[1778762086239,44.31,79514.73,0.0,0.85218,9e-05,12.92517]
[1778762086671,44.31,79514.73,0.0,0.85218,9e-05,12.92517]
[1778762086805,44.31,79514.73,0.0,0.85218,9e-05,12.92517]
[1778762086771,44.31,79511.4,0.0,0.85186,9e-05,12.94294]
[1778762087071,44.31,79511.4,0.0,0.85186,9e-05,12.94294]
[1778762087119,44.31,79511.4,0.0,0.85186,9e-05,12.94294]
[1778762087232,44.31,79511.4,0.0,0.85186,9e-05,12.94294]
[1778762087316,44.31,79511.4,0.0,0.85186,9e-05,12.94294]
[1778762087345,44.31,79511.4,0.0,0.85186,9e-05,12.94294]
[1778762087367,44.31,79511.4,0.0,0.85186,9e-05,12.94294]
[1778762087574,44.31,79511.4,0.0,0.85186,9e-05,12.94294]
[1778762087677,44.31,79511.4,0.0,0.85186,9e-05,12.94294]
[1778762087778,44.31,79507.69,0.0,0.85151,9e-05,12.9627]
[1778762087822,44.31,79507.69,0.0,0.85151,9e-05,12.9627]
[1778762087849,44.31,79507.69,0.0,0.85151,9e-05,12.9627]
[1778762088062,44.31,79507.69,0.0,0.85151,9e-05,12.9627]
[1778762088114,44.31,79507.69,0.0,0.85151,9e-05,12.9627]
[1778762088177,44.31,79507.69,0.0,0.85151,9e-05,12.9627]
[1778762088201,44.31,79507.69,0.0,0.85151,9e-05,12.9627]
[1778762088313,44.31,79507.69,0.0,0.85151,9e-05,12.9627]
[1778762088532,44.31,79507.69,0.0,0.85151,9e-05,12.9627]
[1778762088612,44.31,79507.69,0.0,0.85151,9e-05,12.9627]
[1778762088663,44.31,79506.1,0.0,0.85136,9e-05,12.97141]
[1778762088843,44.31,79506.1,0.0,0.85136,9e-05,12.97141]
[1778762088954,44.31,79506.1,0.0,0.85136,9e-05,12.97141]
[1778762089071,44.31,79506.1,0.0,0.85136,9e-05,12.97141]
[1778762089267,44.31,79506.1,0.0,0.85136,9e-05,12.97141]
[1778762089309,44.31,79506.1,0.0,0.85136,9e-05,12.97141]
[1778762089427,44.31,79506.1,0.0,0.85136,9e-05,12.97141]
[1778762089524,44.31,79506.1,0.0,0.85136,9e-05,12.97141]
[1778762090438,44.31,79506.24,0.0,0.85137,9e-05,12.97095]
[1778762090580,44.31,79506.24,0.0,0.85137,9e-05,12.97095]
[1778762090585,44.31,79506.24,0.0,0.85137,9e-05,12.97095]
[1778762090638,44.31,79506.24,0.0,0.85137,9e-05,12.97095]
[1778762090766,44.31,79506.24,0.0,0.85137,9e-05,12.97095]
[1778762090659,44.31,79511.68,0.0,0.85187,9e-05,12.94247]
[1778762090811,44.31,79511.68,0.0,0.85187,9e-05,12.94247]
[1778762090830,44.31,79511.68,0.0,0.85187,9e-05,12.94247]
[1778762090918,44.31,79511.68,0.0,0.85187,9e-05,12.94247]
[1778762091068,44.31,79511.68,0.0,0.85187,9e-05,12.94247]
[1778762091166,44.31,79511.68,0.0,0.85187,9e-05,12.94247]
[1778762091318,44.31,79511.68,0.0,0.85187,9e-05,12.94247]
[1778762091520,44.31,79511.68,0.0,0.85187,9e-05,12.94247]
[1778762091573,44.31,79511.68,0.0,0.85187,9e-05,12.94247]
[1778762091614,44.31,79519.51,0.0,0.85259,9e-05,12.90141]
[1778762092091,44.31,79519.51,0.0,0.85259,9e-05,12.90141]
[1778762092166,44.31,79519.51,0.0,0.85259,9e-05,12.90141]
[1778762092314,44.31,79519.51,0.0,0.85259,9e-05,12.90141]
[1778762092348,44.31,79519.51,0.0,0.85259,9e-05,12.90141]
[1778762092449,44.31,79519.51,0.0,0.85259,9e-05,12.90141]
[1778762092554,44.31,79519.51,0.0,0.85259,9e-05,12.90141]
[1778762092571,44.31,79519.51,0.0,0.85259,9e-05,12.90141]
[1778762092576,44.31,79519.51,0.0,0.85259,9e-05,12.90141]
[1778762092779,44.31,79519.51,0.0,0.85259,9e-05,12.90141]
[1778762092621,44.32,79522.37,0.0,0.85286,9e-05,12.88649]
[1778762092816,44.32,79522.37,0.0,0.85286,9e-05,12.88649]
[1778762092824,44.32,79522.37,0.0,0.85286,9e-05,12.88649]
[1778762093628,44.32,79523.54,0.0,0.85296,9e-05,12.88052]
[1778762094946,44.32,79524.57,0.0,0.85305,9e-05,12.8753]
[1778762095086,44.32,79524.57,0.0,0.85305,9e-05,12.8753]
[1778762095110,44.32,79524.57,0.0,0.85305,9e-05,12.8753]
[1778762095182,44.32,79524.57,0.0,0.85305,9e-05,12.8753]
[1778762095279,44.32,79524.57,0.0,0.85305,9e-05,12.8753]
[1778762095321,44.32,79524.57,0.0,0.85305,9e-05,12.8753]
[1778762095377,44.32,79524.57,0.0,0.85305,9e-05,12.8753]
[1778762095540,44.32,79524.57,0.0,0.85305,9e-05,12.8753]
[1778762095643,44.32,79537.28,0.0,0.85422,9e-05,12.80837]
[1778762095927,44.32,79537.28,0.0,0.85422,9e-05,12.80837]
[1778762096308,44.32,79537.28,0.0,0.85422,9e-05,12.80837]
[1778762096382,44.32,79537.28,0.0,0.85422,9e-05,12.80837]
[1778762096650,44.32,79541.21,0.0,0.85458,9e-05,12.78775]
[1778762097310,44.32,79541.21,0.0,0.85458,9e-05,12.78775]
[1778762097449,44.32,79541.21,0.0,0.85458,9e-05,12.78775]
[1778762097657,44.32,79542.98,0.0,0.85474,9e-05,12.77857]
[1778762099577,44.32,79543.57,0.0,0.85479,9e-05,12.77563]
[1778762099708,44.32,79543.57,0.0,0.85479,9e-05,12.77563]
[1778762099727,44.32,79543.57,0.0,0.85479,9e-05,12.77563]
[1778762099791,44.32,79544.71,0.0,0.8549,9e-05,12.7698]
[1778762099827,44.32,79544.71,0.0,0.8549,9e-05,12.7698]
[1778762099968,44.32,79544.71,0.0,0.8549,9e-05,12.7698]
[1778762100126,44.32,79544.71,0.0,0.8549,9e-05,12.7698]
[1778762100261,44.32,79544.71,0.0,0.8549,9e-05,12.7698]
[1778762100306,44.32,79544.71,0.0,0.8549,9e-05,12.7698]
[1778762100528,44.32,79544.71,0.0,0.8549,9e-05,12.7698]
[1778762100617,44.32,79544.71,0.0,0.8549,9e-05,12.7698]
[1778762100678,44.32,79539.43,0.0,0.85441,9e-05,12.79789]
[1778762100916,44.32,79539.43,0.0,0.85441,9e-05,12.79789]
[1778762101020,44.32,79539.43,0.0,0.85441,9e-05,12.79789]
[1778762101248,44.32,79539.43,0.0,0.85441,9e-05,12.79789]
[1778762101596,44.32,79539.43,0.0,0.85441,9e-05,12.79789]
[1778762101692,44.32,79539.43,0.0,0.85441,9e-05,12.79789]
[1778762101793,44.32,79544.61,0.0,0.85488,9e-05,12.77068]
[1778762101913,44.32,79544.61,0.0,0.85488,9e-05,12.77068]
[1778762101978,44.32,79544.61,0.0,0.85488,9e-05,12.77068]
[1778762102124,44.32,79544.61,0.0,0.85488,9e-05,12.77068]
[1778762102329,44.32,79544.61,0.0,0.85488,9e-05,12.77068]
[1778762102692,44.32,79550.0,0.0,0.85537,9e-05,12.74242]
[1778762103086,44.32,79550.0,0.0,0.85537,9e-05,12.74242]
[1778762103150,44.32,79550.0,0.0,0.85537,9e-05,12.74242]
[1778762103288,44.32,79550.0,0.0,0.85537,9e-05,12.74242]
[1778762103355,44.32,79550.0,0.0,0.85537,9e-05,12.74242]
[1778762103679,44.32,79550.0,0.0,0.85537,9e-05,12.74242]
[1778762103770,44.32,79550.0,0.0,0.85537,9e-05,12.74242]
[1778762103821,44.32,79556.38,0.0,0.85595,9e-05,12.70897]
[1778762104220,44.32,79556.38,0.0,0.85595,9e-05,12.70897]
[1778762104341,44.32,79556.38,0.0,0.85595,9e-05,12.70897]
[1778762104539,44.32,79556.38,0.0,0.85595,9e-05,12.70897]
[1778762104706,44.32,79574.33,0.0,0.85758,9e-05,12.61454]
[1778762104870,44.32,79574.33,0.0,0.85758,9e-05,12.61454]
[1778762105005,44.32,79574.33,0.0,0.85758,9e-05,12.61454]
[1778762105222,44.32,79574.33,0.0,0.85758,9e-05,12.61454]
[1778762105411,44.32,79574.33,0.0,0.85758,9e-05,12.61454]
[1778762105580,44.32,79574.33,0.0,0.85758,9e-05,12.61454]
[1778762105722,44.32,79574.33,0.0,0.85758,9e-05,12.61454]
[1778762105747,44.32,79578.74,0.0,0.85797,9e-05,12.5917]
[1778762105886,44.32,79578.74,0.0,0.85797,9e-05,12.5917]
[1778762106433,44.32,79578.74,0.0,0.85797,9e-05,12.5917]
[1778762106468,44.32,79578.74,0.0,0.85797,9e-05,12.5917]
[1778762106924,44.32,79578.74,0.0,0.85797,9e-05,12.5917]
[1778762106760,44.33,79580.35,0.0,0.85811,9e-05,12.58366]
[1778762107710,44.33,79580.35,0.0,0.85811,9e-05,12.58366]
[1778762107732,44.33,79603.44,0.0,0.86019,9e-05,12.46196]
[1778762107947,44.33,79603.44,0.0,0.86019,9e-05,12.46196]
[1778762108667,44.33,79603.44,0.0,0.86019,9e-05,12.46196]
[1778762108737,44.33,79625.91,0.0,0.86219,9e-05,12.34368]
[1778762108910,44.33,79625.91,0.0,0.86219,9e-05,12.34368]
[1778762109748,44.33,79622.85,0.0,0.86192,9e-05,12.36003]
[1778762110110,44.33,79622.85,0.0,0.86192,9e-05,12.36003]
[1778762110843,44.33,79622.85,0.0,0.86192,9e-05,12.36003]
[1778762110751,44.33,79624.19,0.0,0.86203,9e-05,12.35298]
[1778762111108,44.33,79624.19,0.0,0.86203,9e-05,12.35298]
[1778762111759,44.33,79627.65,0.0,0.86233,9e-05,12.33518]
[1778762112732,44.33,79627.65,0.0,0.86233,9e-05,12.33518]
[1778762112765,44.33,79629.6,0.0,0.86249,9e-05,12.32572]
[1778762113772,44.33,79619.71,0.0,0.86161,9e-05,12.37818]
[1778762114779,44.33,79623.04,0.0,0.8619,9e-05,12.36101]
[1778762115786,44.33,79623.83,0.0,0.86196,9e-05,12.35722]
[1778762116793,44.34,79608.34,0.0,0.86058,9e-05,12.43911]
[1778762117802,44.34,79599.96,0.0,0.85983,9e-05,12.48349]
[1778762118809,44.34,79592.82,0.0,0.85918,9e-05,12.52129]
[1778762119816,44.34,79589.6,0.0,0.85889,9e-05,12.53838]
[1778762120721,44.34,79589.6,0.0,0.85889,9e-05,12.53838]
[1778762120887,44.34,79589.6,0.0,0.85889,9e-05,12.53838]
[1778762120823,44.34,79586.52,0.0,0.85861,9e-05,12.55471]
[1778762121830,44.34,79586.59,0.0,0.85862,9e-05,12.55442]
[1778762122837,44.34,79588.87,0.0,0.85882,9e-05,12.54268]
[1778762123844,44.34,79587.25,0.0,0.85867,9e-05,12.55152]
[1778762125287,44.34,79586.81,0.0,0.85862,9e-05,12.55411]
[1778762125858,44.34,79579.86,0.0,0.85799,9e-05,12.59102]
[1778762126865,44.34,79581.47,0.0,0.85813,9e-05,12.58295]
[1778762127872,44.34,79584.55,0.0,0.8584,9e-05,12.56714]
[1778762128879,44.35,79586.13,0.0,0.85853,9e-05,12.55925]
[1778762129294,44.35,79586.13,0.0,0.85853,9e-05,12.55925]
[1778762129886,44.35,79593.45,0.0,0.85919,9e-05,12.52113]
[1778762130893,44.35,79598.33,0.0,0.85962,9e-05,12.49553]
[1778762132024,44.35,79598.25,0.0,0.85966,9e-05,12.49098]
[1778762132218,44.35,79598.25,0.0,0.85966,9e-05,12.49098]
[1778762133197,44.35,79598.25,0.0,0.85966,9e-05,12.49098]
[1778762133788,44.35,79598.25,0.0,0.85966,9e-05,12.49098]
[1778762133805,44.35,79616.53,0.0,0.86128,9e-05,12.39517]
[1778762134049,44.35,79616.53,0.0,0.86128,9e-05,12.39517]
[1778762134100,44.35,79616.53,0.0,0.86128,9e-05,12.39517]
[1778762134113,44.35,79616.53,0.0,0.86128,9e-05,12.39517]
[1778762134128,44.35,79624.71,0.0,0.86201,9e-05,12.35215]
[1778762134921,44.35,79629.75,0.0,0.86245,9e-05,12.32598]
[1778762136538,44.35,79629.75,0.0,0.86245,9e-05,12.32598]
[1778762137235,44.35,79628.2,0.0,0.8623,9e-05,12.33487]
[1778762137364,44.35,79628.2,0.0,0.8623,9e-05,12.33487]
[1778762137554,44.35,79617.92,0.0,0.86139,9e-05,12.38921]
[1778762138090,44.35,79617.92,0.0,0.86139,9e-05,12.38921]
[1778762138223,44.35,79623.24,0.0,0.86186,9e-05,12.36123]
[1778762139501,44.35,79623.24,0.0,0.86186,9e-05,12.36123]
[1778762139906,44.35,79623.24,0.0,0.86186,9e-05,12.36123]
[1778762139556,44.35,79628.35,0.0,0.8623,9e-05,12.33505]
[1778762139957,44.35,79628.35,0.0,0.8623,9e-05,12.33505]
[1778762139964,44.35,79631.59,0.0,0.86259,9e-05,12.31802]
[1778762140965,44.36,79639.77,0.0,0.8633,9e-05,12.27541]
[1778762145371,44.36,79638.52,0.0,0.86317,9e-05,12.28331]
[1778762145374,44.36,79638.52,0.0,0.86317,9e-05,12.28331]
[1778762145419,44.36,79632.92,0.0,0.86266,9e-05,12.31356]
[1778762146000,44.36,79620.27,0.0,0.86154,9e-05,12.38006]
[1778762147007,44.36,79617.94,0.0,0.86133,9e-05,12.39261]
[1778762148018,44.36,79618.79,0.0,0.8614,9e-05,12.38842]
[1778762149024,44.37,79623.1,0.0,0.86178,9e-05,12.36603]
[1778762150031,44.37,79616.72,0.0,0.86121,9e-05,12.39989]
[1778762151039,44.37,79610.8,0.0,0.86068,9e-05,12.43128]
[1778762152045,44.37,79609.14,0.0,0.86052,9e-05,12.44022]
[1778762153868,44.37,79613.66,0.0,0.86092,9e-05,12.41686]
[1778762154059,44.37,79617.84,0.0,0.86129,9e-05,12.39488]
[1778762155066,44.37,79613.76,0.0,0.86093,9e-05,12.41659]
[1778762156073,44.37,79613.16,0.0,0.86087,9e-05,12.41997]
[1778762157080,44.37,79611.45,0.0,0.86071,9e-05,12.42918]
[1778762158087,44.37,79607.79,0.0,0.86038,9e-05,12.44863]
[1778762160106,44.37,79606.21,0.0,0.86024,9e-05,12.45727]
[1778762161411,44.37,79606.21,0.0,0.86024,9e-05,12.45727]
[1778762161726,44.37,79598.7,0.0,0.85956,9e-05,12.49711]
[1778762162120,44.37,79593.63,0.0,0.8591,9e-05,12.5238]
[1778762164589,44.37,79593.26,0.0,0.85907,9e-05,12.52584]
[1778762164595,44.37,79593.26,0.0,0.85907,9e-05,12.52584]
[1778762164866,44.37,79593.26,0.0,0.85907,9e-05,12.52584]
[1778762164929,44.37,79590.34,0.0,0.8588,9e-05,12.54138]
[1778762165141,44.37,79573.53,0.0,0.85728,9e-05,12.62992]
[1778762166148,44.38,79569.29,0.0,0.85689,9e-05,12.65269]
[1778762167518,44.38,79569.29,0.0,0.85689,9e-05,12.65269]
[1778762167579,44.38,79569.08,0.0,0.85686,9e-05,12.65426]
[1778762169172,44.38,79566.47,0.0,0.85662,9e-05,12.66823]
[1778762170176,44.38,79559.36,0.0,0.85597,9e-05,12.70592]
[1778762171718,44.38,79559.36,0.0,0.85597,9e-05,12.70592]
[1778762171794,44.38,79558.95,0.0,0.85593,9e-05,12.7085]
[1778762172190,44.38,79557.41,0.0,0.85579,9e-05,12.71662]
[1778762173197,44.38,79556.33,0.0,0.85568,9e-05,12.72249]
[1778762175520,44.38,79558.56,0.0,0.85588,9e-05,12.71123]
[1778762176218,44.38,79560.44,0.0,0.85605,9e-05,12.70132]
[1778762177721,44.38,79564.58,0.0,0.85642,9e-05,12.67987]
[1778762178232,44.38,79568.66,0.0,0.85679,9e-05,12.65837]
[1778762179239,44.38,79566.84,0.0,0.85662,9e-05,12.66818]
[1778762184274,44.39,79567.93,0.0,0.8567,9e-05,12.66376]
[1778762185281,44.39,79571.86,0.0,0.85706,9e-05,12.64305]
[1778762187295,44.39,79573.13,0.0,0.85717,9e-05,12.63673]
[1778762189309,44.39,79568.87,0.0,0.85678,9e-05,12.65946]
[1778762194347,44.39,79568.44,0.0,0.85677,9e-05,12.65734]
[1778762195354,44.39,79571.08,0.0,0.85701,9e-05,12.64355]
[1778762196361,44.39,79569.64,0.0,0.85687,9e-05,12.65128]
[1778762200389,44.4,79571.05,0.0,0.85699,9e-05,12.64437]
[1778762202403,44.4,79574.87,0.0,0.85734,9e-05,12.62454]
[1778762203430,44.4,79574.87,0.0,0.85734,9e-05,12.62454]
[1778762203478,44.4,79581.42,0.0,0.85793,9e-05,12.59013]
[1778762204419,44.4,79580.11,0.0,0.85781,9e-05,12.59715]
[1778762205426,44.4,79578.8,0.0,0.85769,9e-05,12.60416]
[1778762206433,44.4,79579.57,0.0,0.85775,9e-05,12.60021]
[1778762208447,44.4,79575.3,0.0,0.85736,9e-05,12.62291]
[1778762209474,44.4,79575.3,0.0,0.85736,9e-05,12.62291]
[1778762209499,44.4,79572.21,0.0,0.85708,9e-05,12.63926]
[1778762210462,44.4,79576.35,0.0,0.85746,9e-05,12.61751]
[1778762211469,44.4,79577.49,0.0,0.85756,9e-05,12.6116]
[1778762213485,44.4,79572.88,0.0,0.85714,9e-05,12.63607]
[1778762214909,44.4,79569.11,0.0,0.85679,9e-05,12.65602]
[1778762216506,44.4,79566.99,0.0,0.8566,9e-05,12.6673]
[1778762220538,44.4,79561.8,0.0,0.85612,9e-05,12.69483]
[1778762221126,44.4,79561.8,0.0,0.85612,9e-05,12.69483]
[1778762221994,44.4,79561.8,0.0,0.85612,9e-05,12.69483]
[1778762221545,44.4,79551.54,0.0,0.85518,9e-05,12.74908]
[1778762222552,44.4,79549.85,0.0,0.85502,9e-05,12.75812]
[1778762223559,44.4,79546.0,0.0,0.85467,9e-05,12.77853]
[1778762224566,44.4,79542.49,0.0,0.85435,9e-05,12.79713]
[1778762225573,44.4,79540.78,0.0,0.85419,9e-05,12.80621]
[1778762226580,44.4,79532.19,0.0,0.85339,9e-05,12.85156]
[1778762227617,44.4,79532.19,0.0,0.85339,9e-05,12.85156]
[1778762227718,44.4,79530.55,0.0,0.85324,9e-05,12.8602]
[1778762229314,44.4,79530.35,0.0,0.85322,9e-05,12.86124]
[1778762229327,44.4,79530.35,0.0,0.85322,9e-05,12.86124]
[1778762229601,44.4,79530.24,0.0,0.85321,9e-05,12.8618]
[1778762234637,44.4,79529.41,0.0,0.85314,9e-05,12.86608]
[1778762236651,44.4,79535.74,0.0,0.85372,9e-05,12.83266]
[1778762238665,44.4,79530.57,0.0,0.85325,9e-05,12.86]
[1778762239672,44.4,79532.76,0.0,0.85345,9e-05,12.84845]
[1778762240679,44.4,79534.12,0.0,0.85357,9e-05,12.8413]
[1778762243910,44.4,79534.33,0.0,0.85359,9e-05,12.84025]
[1778762245325,44.4,79533.96,0.0,0.85356,9e-05,12.84226]
[1778762245422,44.4,79533.96,0.0,0.85356,9e-05,12.84226]
[1778762245519,44.4,79533.96,0.0,0.85356,9e-05,12.84226]
[1778762245576,44.4,79533.96,0.0,0.85356,9e-05,12.84226]
[1778762245832,44.4,79533.96,0.0,0.85356,9e-05,12.84226]
[1778762245844,44.4,79533.96,0.0,0.85356,9e-05,12.84226]
[1778762245909,44.4,79528.72,0.0,0.85307,9e-05,12.86992]
[1778762246061,44.4,79528.72,0.0,0.85307,9e-05,12.86992]
[1778762246457,44.4,79528.72,0.0,0.85307,9e-05,12.86992]
[1778762246482,44.4,79528.72,0.0,0.85307,9e-05,12.86992]
[1778762246562,44.4,79528.72,0.0,0.85307,9e-05,12.86992]
[1778762246721,44.4,79525.86,0.0,0.85281,9e-05,12.885]
[1778762247201,44.4,79525.86,0.0,0.85281,9e-05,12.885]
[1778762247328,44.4,79525.86,0.0,0.85281,9e-05,12.885]
[1778762247510,44.4,79525.86,0.0,0.85281,9e-05,12.885]
[1778762247564,44.4,79525.86,0.0,0.85281,9e-05,12.885]
[1778762247590,44.4,79525.86,0.0,0.85281,9e-05,12.885]
[1778762247728,44.4,79524.91,0.0,0.85272,9e-05,12.88998]
[1778762249742,44.4,79526.96,0.0,0.85291,9e-05,12.87909]
[1778762252327,44.4,79528.06,0.0,0.85306,9e-05,12.86812]
[1778762252461,44.4,79528.06,0.0,0.85306,9e-05,12.86812]
[1778762252561,44.4,79528.06,0.0,0.85306,9e-05,12.86812]
[1778762252676,44.4,79528.06,0.0,0.85306,9e-05,12.86812]
[1778762255706,44.4,79527.19,0.0,0.85298,9e-05,12.87266]
[1778762255787,44.4,79527.19,0.0,0.85298,9e-05,12.87266]
[1778762255815,44.4,79527.19,0.0,0.85298,9e-05,12.87266]
[1778762256050,44.4,79527.15,0.0,0.85298,9e-05,12.87285]
[1778762257256,44.4,79528.54,0.0,0.8531,9e-05,12.86551]
[1778762257301,44.4,79528.54,0.0,0.8531,9e-05,12.86551]
[1778762257317,44.4,79528.54,0.0,0.8531,9e-05,12.86551]
[1778762257404,44.4,79528.54,0.0,0.8531,9e-05,12.86551]
[1778762257586,44.4,79528.54,0.0,0.8531,9e-05,12.86551]
[1778762257638,44.4,79528.54,0.0,0.8531,9e-05,12.86551]
[1778762257809,44.4,79528.54,0.0,0.8531,9e-05,12.86551]
[1778762258003,44.4,79528.54,0.0,0.8531,9e-05,12.86551]
[1778762258057,44.4,79530.02,0.0,0.85324,9e-05,12.85769]
[1778762258177,44.4,79530.02,0.0,0.85324,9e-05,12.85769]
[1778762258326,44.4,79530.02,0.0,0.85324,9e-05,12.85769]
[1778762258381,44.4,79530.02,0.0,0.85324,9e-05,12.85769]
[1778762258466,44.4,79530.02,0.0,0.85324,9e-05,12.85769]
[1778762258561,44.4,79530.02,0.0,0.85324,9e-05,12.85769]
[1778762258694,44.4,79530.02,0.0,0.85324,9e-05,12.85769]
[1778762258731,44.4,79530.02,0.0,0.85324,9e-05,12.85769]
[1778762258805,44.4,79532.97,0.0,0.85351,9e-05,12.84214]
[1778762260583,44.4,79534.12,0.0,0.85362,9e-05,12.83611]
[1778762260761,44.4,79534.12,0.0,0.85362,9e-05,12.83611]
[1778762260814,44.4,79534.12,0.0,0.85362,9e-05,12.83611]
[1778762260883,44.4,79534.12,0.0,0.85362,9e-05,12.83611]
[1778762260926,44.4,79534.12,0.0,0.85362,9e-05,12.83611]
[1778762261027,44.4,79534.66,0.0,0.85367,9e-05,12.8333]
[1778762261827,44.4,79537.92,0.0,0.85397,9e-05,12.81616]
[1778762262834,44.4,79534.21,0.0,0.85363,9e-05,12.83579]
[1778762264848,44.4,79535.59,0.0,0.85375,9e-05,12.8286]
[1778762265855,44.4,79539.34,0.0,0.8541,9e-05,12.80888]
[1778762266862,44.4,79545.48,0.0,0.85466,9e-05,12.77659]
[1778762267869,44.4,79542.98,0.0,0.85443,9e-05,12.7899]
[1778762268876,44.4,79545.26,0.0,0.85463,9e-05,12.77799]
[1778762269050,44.4,79545.26,0.0,0.85463,9e-05,12.77799]
[1778762269313,44.4,79545.26,0.0,0.85463,9e-05,12.77799]
[1778762269884,44.4,79543.67,0.0,0.85449,9e-05,12.78649]
[1778762270890,44.41,79543.56,0.0,0.85447,9e-05,12.78719]
[1778762271897,44.41,79543.91,0.0,0.8545,9e-05,12.78546]
[1778762272904,44.41,79543.5,0.0,0.85447,9e-05,12.78774]
[1778762273911,44.41,79543.6,0.0,0.85447,9e-05,12.78733]
[1778762274918,44.41,79538.37,0.0,0.85399,9e-05,12.81502]
[1778762275925,44.41,79534.1,0.0,0.85359,9e-05,12.83762]
[1778762276932,44.41,79533.58,0.0,0.85355,9e-05,12.8404]
[1778762279953,44.41,79532.75,0.0,0.85347,9e-05,12.84491]
[1778762282974,44.41,79532.2,0.0,0.85341,9e-05,12.84794]
[1778762283981,44.41,79531.7,0.0,0.85337,9e-05,12.85061]
[1778762287002,44.41,79529.95,0.0,0.8532,9e-05,12.85994]
[1778762288736,44.41,79529.83,0.0,0.85319,9e-05,12.8606]
[1778762289018,44.41,79532.45,0.0,0.85343,9e-05,12.84681]
[1778762289319,44.41,79532.45,0.0,0.85343,9e-05,12.84681]
[1778762289485,44.41,79532.45,0.0,0.85343,9e-05,12.84681]
[1778762290026,44.41,79535.76,0.0,0.85374,9e-05,12.8294]
[1778762290466,44.41,79535.76,0.0,0.85374,9e-05,12.8294]
[1778762290558,44.41,79535.76,0.0,0.85374,9e-05,12.8294]
[1778762290958,44.41,79535.76,0.0,0.85374,9e-05,12.8294]
[1778762291118,44.41,79535.76,0.0,0.85374,9e-05,12.8294]
[1778762291061,44.41,79535.76,0.0,0.85374,9e-05,12.82947]
[1778762291399,44.41,79535.76,0.0,0.85374,9e-05,12.82947]
[1778762292044,44.41,79546.51,0.0,0.85472,9e-05,12.77287]
[1778762293052,44.41,79547.31,0.0,0.8548,9e-05,12.7688]
[1778762294951,44.41,79547.14,0.0,0.85478,9e-05,12.76985]
[1778762295035,44.41,79547.14,0.0,0.85478,9e-05,12.76985]
[1778762295065,44.41,79548.15,0.0,0.85487,9e-05,12.76469]
[1778762296090,44.41,79554.56,0.0,0.85545,9e-05,12.73107]
[1778762297081,44.41,79559.74,0.0,0.85592,9e-05,12.70399]
[1778762301955,44.41,79559.3,0.0,0.85587,9e-05,12.70726]
[1778762302116,44.42,79563.12,0.0,0.85621,9e-05,12.68737]
[1778762303708,44.42,79563.12,0.0,0.85621,9e-05,12.68737]
[1778762303737,44.42,79567.34,0.0,0.85659,9e-05,12.66528]
[1778762304220,44.42,79567.34,0.0,0.85659,9e-05,12.66528]
[1778762308667,44.42,79567.33,0.0,0.85659,9e-05,12.6655]
[1778762309165,44.42,79560.24,0.0,0.85594,9e-05,12.70309]
[1778762310172,44.42,79558.62,0.0,0.85579,9e-05,12.71166]
[1778762312186,44.42,79554.79,0.0,0.85548,9e-05,12.72676]
[1778762313193,44.42,79553.72,0.0,0.85539,9e-05,12.73242]
[1778762315207,44.42,79555.41,0.0,0.85554,9e-05,12.72374]
[1778762316214,44.42,79558.78,0.0,0.85584,9e-05,12.70619]
[1778762321249,44.42,79557.81,0.0,0.85574,9e-05,12.71215]
[1778762325277,44.42,79559.33,0.0,0.85586,9e-05,12.7049]
[1778762326284,44.42,79561.6,0.0,0.85607,9e-05,12.69318]
[1778762328298,44.43,79563.23,0.0,0.85621,9e-05,12.6851]
[1778762329305,44.43,79558.43,0.0,0.85577,9e-05,12.71064]
[1778762330312,44.43,79555.99,0.0,0.85554,9e-05,12.72376]
[1778762333333,44.43,79558.66,0.0,0.85577,9e-05,12.71036]
[1778762334340,44.43,79557.72,0.0,0.85568,9e-05,12.71554]
[1778762335405,44.43,79557.72,0.0,0.85568,9e-05,12.71554]
[1778762335429,44.43,79556.03,0.0,0.85553,9e-05,12.7245]
[1778762336354,44.43,79550.58,0.0,0.85503,9e-05,12.75326]
[1778762338368,44.43,79549.39,0.0,0.85491,9e-05,12.75992]
[1778762341389,44.43,79546.75,0.0,0.85466,9e-05,12.77432]
[1778762343403,44.44,79549.44,0.0,0.8549,9e-05,12.76045]
[1778762344410,44.44,79551.06,0.0,0.85505,9e-05,12.75206]
[1778762345417,44.44,79553.4,0.0,0.85526,9e-05,12.73989]
[1778762349445,44.44,79550.86,0.0,0.85501,9e-05,12.75402]
[1778762351459,44.44,79549.6,0.0,0.85489,9e-05,12.761]
[1778762356494,44.44,79548.51,0.0,0.85479,9e-05,12.76701]
[1778762358908,44.44,79548.85,0.0,0.85482,9e-05,12.7652]
[1778762359828,44.44,79549.35,0.0,0.85487,9e-05,12.76255]
[1778762359890,44.44,79551.21,0.0,0.85504,9e-05,12.75274]
[1778762361531,44.44,79552.31,0.0,0.85514,9e-05,12.74695]
[1778762363729,44.44,79551.62,0.0,0.85507,9e-05,12.75059]
[1778762363819,44.44,79553.23,0.0,0.85522,9e-05,12.74228]
[1778762365073,44.44,79553.23,0.0,0.85522,9e-05,12.74228]
[1778762365126,44.44,79553.39,0.0,0.85523,9e-05,12.74162]
[1778762365240,44.44,79553.39,0.0,0.85523,9e-05,12.74162]
[1778762365272,44.44,79553.39,0.0,0.85523,9e-05,12.74162]
[1778762365315,44.44,79553.39,0.0,0.85523,9e-05,12.74162]
[1778762365469,44.44,79553.39,0.0,0.85523,9e-05,12.74162]
[1778762365559,44.44,79553.61,0.0,0.85525,9e-05,12.74064]
[1778762366568,44.44,79557.0,0.0,0.85555,9e-05,12.72297]
[1778762370597,44.44,79558.09,0.0,0.85565,9e-05,12.71722]
[1778762371905,44.44,79558.09,0.0,0.85565,9e-05,12.71722]
[1778762371924,44.44,79562.04,0.0,0.85606,9e-05,12.69132]
[1778762372611,44.44,79563.63,0.0,0.8562,9e-05,12.68299]
[1778762373693,44.44,79563.63,0.0,0.8562,9e-05,12.68299]
[1778762373868,44.44,79563.63,0.0,0.8562,9e-05,12.68299]
[1778762373970,44.44,79568.33,0.0,0.85663,9e-05,12.6583]
[1778762374299,44.44,79568.33,0.0,0.85663,9e-05,12.6583]
[1778762374372,44.44,79568.33,0.0,0.85663,9e-05,12.6583]
[1778762374576,44.44,79568.33,0.0,0.85663,9e-05,12.6583]
[1778762374625,44.44,79573.25,0.0,0.85708,9e-05,12.6325]
[1778762375632,44.44,79576.06,0.0,0.85733,9e-05,12.61765]
[1778762380667,44.44,79576.22,0.0,0.85735,9e-05,12.61655]
[1778762383712,44.44,79576.13,0.0,0.85734,9e-05,12.61692]
[1778762383786,44.44,79578.69,0.0,0.85758,9e-05,12.6034]
[1778762384338,44.44,79578.69,0.0,0.85758,9e-05,12.6034]
[1778762389730,44.44,79577.65,0.0,0.85749,9e-05,12.60868]
[1778762392751,44.44,79581.84,0.0,0.85787,9e-05,12.58653]
[1778762393701,44.44,79581.84,0.0,0.85787,9e-05,12.58653]
[1778762395084,44.44,79581.83,0.0,0.85787,9e-05,12.58657]
[1778762395168,44.44,79581.07,0.0,0.8578,9e-05,12.59056]
[1778762395211,44.44,79581.07,0.0,0.8578,9e-05,12.59056]
[1778762395772,44.44,79581.19,0.0,0.85781,9e-05,12.58991]
[1778762398679,44.44,79581.23,0.0,0.85781,9e-05,12.58967]
[1778762398793,44.44,79581.26,0.0,0.85782,9e-05,12.58949]
[1778762399802,44.44,79580.74,0.0,0.85777,9e-05,12.59221]
[1778762401984,44.44,79580.57,0.0,0.85775,9e-05,12.59308]
[1778762402068,44.44,79580.57,0.0,0.85775,9e-05,12.59308]
[1778762402075,44.44,79580.81,0.0,0.85778,9e-05,12.5918]
[1778762403066,44.44,79580.81,0.0,0.85778,9e-05,12.5918]
[1778762403162,44.44,79581.99,0.0,0.85788,9e-05,12.58557]
[1778762403830,44.44,79584.5,0.0,0.85811,9e-05,12.57236]
[1778762404837,44.44,79589.49,0.0,0.85856,9e-05,12.54612]
[1778762405844,44.44,79588.7,0.0,0.85849,9e-05,12.55032]
[1778762408106,44.44,79588.84,0.0,0.8585,9e-05,12.54962]
[1778762410880,44.44,79587.48,0.0,0.85838,9e-05,12.55692]
[1778762411886,44.44,79586.06,0.0,0.85825,9e-05,12.56442]
[1778762412893,44.44,79584.39,0.0,0.8581,9e-05,12.57321]
[1778762413900,44.44,79581.99,0.0,0.85788,9e-05,12.58583]
[1778762414241,44.44,79581.99,0.0,0.85788,9e-05,12.58583]
[1778762415914,44.44,79576.25,0.0,0.85736,9e-05,12.61599]
[1778762416265,44.44,79576.25,0.0,0.85736,9e-05,12.61599]
[1778762416921,44.44,79571.42,0.0,0.85692,9e-05,12.64135]
[1778762417933,44.44,79568.12,0.0,0.85662,9e-05,12.65901]
[1778762422964,44.44,79567.97,0.0,0.85659,9e-05,12.66057]
[1778762423971,44.44,79569.48,0.0,0.85673,9e-05,12.65269]
[1778762424978,44.44,79571.77,0.0,0.85693,9e-05,12.6407]
[1778762425985,44.44,79575.71,0.0,0.85729,9e-05,12.62004]
[1778762426992,44.45,79574.36,0.0,0.85717,9e-05,12.62725]
[1778762431023,44.45,79575.83,0.0,0.85733,9e-05,12.61539]
[1778762432030,44.45,79576.77,0.0,0.85741,9e-05,12.61039]
[1778762435051,44.45,79577.84,0.0,0.85751,9e-05,12.60463]
[1778762436058,44.45,79581.59,0.0,0.85785,9e-05,12.58487]
[1778762437065,44.45,79585.31,0.0,0.85819,9e-05,12.5653]
[1778762438276,44.45,79585.4,0.0,0.8582,9e-05,12.56484]
[1778762439079,44.45,79584.13,0.0,0.85808,9e-05,12.57154]
[1778762440086,44.45,79581.79,0.0,0.85787,9e-05,12.58385]
[1778762444114,44.45,79580.71,0.0,0.85777,9e-05,12.58947]
[1778762444274,44.45,79580.71,0.0,0.85777,9e-05,12.58947]
[1778762447135,44.45,79583.63,0.0,0.85804,9e-05,12.57404]
[1778762448142,44.45,79584.79,0.0,0.85814,9e-05,12.56794]
[1778762453177,44.45,79586.33,0.0,0.85828,9e-05,12.55984]
[1778762453695,44.45,79586.33,0.0,0.85828,9e-05,12.55984]
[1778762454331,44.45,79586.06,0.0,0.85826,9e-05,12.56127]
[1778762456198,44.45,79585.06,0.0,0.85817,9e-05,12.56654]
[1778762457205,44.45,79584.09,0.0,0.85808,9e-05,12.57164]
[1778762460226,44.45,79585.53,0.0,0.85821,9e-05,12.56403]
[1778762460841,44.45,79585.53,0.0,0.85821,9e-05,12.56403]
[1778762461233,44.45,79587.82,0.0,0.85842,9e-05,12.55198]
[1778762462240,44.45,79588.72,0.0,0.8585,9e-05,12.54727]
[1778762463247,44.45,79587.39,0.0,0.85838,9e-05,12.55428]
[1778762466268,44.45,79586.13,0.0,0.85826,9e-05,12.56093]
[1778762468613,44.45,79586.76,0.0,0.85832,9e-05,12.55761]
[1778762469937,44.45,79587.92,0.0,0.85843,9e-05,12.55152]
[1778762470525,44.45,79587.92,0.0,0.85843,9e-05,12.55152]
[1778762470556,44.45,79589.05,0.0,0.85853,9e-05,12.54558]
[1778762471668,44.45,79589.05,0.0,0.85853,9e-05,12.54558]
[1778762471707,44.45,79590.52,0.0,0.85866,9e-05,12.53789]
[1778762472310,44.45,79596.4,0.0,0.85919,9e-05,12.50698]
[1778762473317,44.45,79598.19,0.0,0.85935,9e-05,12.49764]
[1778762475331,44.45,79599.91,0.0,0.8595,9e-05,12.48876]
[1778762476338,44.45,79600.96,0.0,0.85959,9e-05,12.48333]
[1778762478352,44.45,79601.96,0.0,0.85968,9e-05,12.47807]
[1778762479359,44.45,79602.71,0.0,0.85975,9e-05,12.47404]
[1778762483387,44.45,79604.78,0.0,0.85993,9e-05,12.46358]
[1778762484394,44.45,79606.9,0.0,0.86012,9e-05,12.45255]
[1778762486408,44.45,79606.25,0.0,0.86006,9e-05,12.45622]
[1778762487415,44.45,79604.68,0.0,0.85991,9e-05,12.46458]
[1778762490436,44.45,79605.33,0.0,0.85997,9e-05,12.46096]
[1778762493457,44.45,79603.25,0.0,0.85984,9e-05,12.4666]
[1778762494464,44.45,79599.68,0.0,0.85951,9e-05,12.48548]
[1778762496478,44.45,79599.02,0.0,0.85945,9e-05,12.48915]
[1778762498570,44.45,79598.95,0.0,0.85944,9e-05,12.4896]
[1778762500506,44.45,79603.53,0.0,0.85985,9e-05,12.4658]
[1778762501513,44.45,79606.52,0.0,0.86012,9e-05,12.45001]
[1778762503527,44.45,79607.81,0.0,0.86023,9e-05,12.44351]
[1778762504528,44.45,79607.81,0.0,0.86023,9e-05,12.44351]
[1778762507062,44.45,79607.97,0.0,0.86024,9e-05,12.44298]
[1778762507161,44.45,79609.64,0.0,0.86038,9e-05,12.43454]
[1778762508745,44.45,79609.46,0.0,0.86037,9e-05,12.43548]
[1778762509078,44.45,79609.46,0.0,0.86037,9e-05,12.43548]
[1778762509102,44.46,79609.31,0.0,0.86035,9e-05,12.43662]
[1778762510622,44.46,79609.31,0.0,0.86035,9e-05,12.43662]
[1778762510821,44.46,79609.31,0.0,0.86035,9e-05,12.43662]
[1778762510887,44.46,79609.31,0.0,0.86035,9e-05,12.43662]
[1778762510917,44.46,79609.97,0.0,0.8604,9e-05,12.43349]
[1778762516618,44.46,79609.0,0.0,0.8603,9e-05,12.43955]
[1778762519639,44.46,79609.86,0.0,0.86037,9e-05,12.43548]
[1778762521653,44.46,79608.49,0.0,0.86024,9e-05,12.44282]
[1778762523667,44.46,79610.61,0.0,0.86043,9e-05,12.43176]
[1778762528702,44.46,79611.07,0.0,0.86046,9e-05,12.4301]
[1778762530716,44.47,79605.33,0.0,0.85994,9e-05,12.46053]
[1778762531723,44.47,79603.47,0.0,0.85977,9e-05,12.4704]
[1778762533737,44.47,79602.1,0.0,0.85965,9e-05,12.47778]
[1778762538775,44.47,79602.28,0.0,0.85966,9e-05,12.47724]
[1778762539782,44.47,79601.25,0.0,0.85956,9e-05,12.48273]
[1778762540789,44.47,79599.69,0.0,0.85942,9e-05,12.49099]
[1778762546663,44.47,79599.41,0.0,0.85939,9e-05,12.49271]
[1778762546831,44.47,79597.51,0.0,0.85922,9e-05,12.50281]
[1778762547838,44.47,79596.5,0.0,0.85913,9e-05,12.50816]
[1778762548845,44.47,79594.78,0.0,0.85897,9e-05,12.51724]
[1778762550859,44.47,79593.28,0.0,0.85884,9e-05,12.52517]
[1778762553731,44.47,79592.62,0.0,0.85882,9e-05,12.52356]
[1778762555073,44.47,79592.37,0.0,0.8588,9e-05,12.52488]
[1778762555154,44.47,79592.37,0.0,0.8588,9e-05,12.52488]
[1778762555316,44.47,79592.37,0.0,0.8588,9e-05,12.52488]
[1778762555256,44.47,79591.78,0.0,0.85875,9e-05,12.52799]
[1778762559923,44.47,79592.43,0.0,0.85881,9e-05,12.52462]
[1778762564958,44.47,79592.17,0.0,0.85878,9e-05,12.52606]
[1778762569993,44.47,79592.43,0.0,0.8588,9e-05,12.52479]
[1778762575032,44.47,79592.43,0.0,0.8588,9e-05,12.52491]
[1778762580067,44.47,79592.55,0.0,0.85881,9e-05,12.52442]
[1778762583742,44.47,79593.12,0.0,0.85886,9e-05,12.52152]
[1778762584327,44.47,79593.12,0.0,0.85886,9e-05,12.52152]
[1778762584343,44.47,79593.12,0.0,0.85886,9e-05,12.52156]
[1778762584435,44.47,79593.12,0.0,0.85886,9e-05,12.52156]
[1778762585102,44.47,79596.29,0.0,0.85914,9e-05,12.50494]
[1778762586109,44.47,79597.84,0.0,0.85928,9e-05,12.49686]
[1778762587080,44.47,79597.84,0.0,0.85928,9e-05,12.49686]
[1778762587119,44.47,79594.85,0.0,0.85901,9e-05,12.51263]
[1778762588123,44.47,79593.84,0.0,0.85892,9e-05,12.51798]
[1778762593158,44.47,79593.37,0.0,0.85887,9e-05,12.52061]
[1778762596179,44.47,79594.54,0.0,0.85898,9e-05,12.51453]
[1778762599201,44.47,79593.88,0.0,0.85892,9e-05,12.51807]
[1778762604235,44.47,79593.93,0.0,0.85892,9e-05,12.5179]
[1778762607256,44.47,79595.0,0.0,0.85902,9e-05,12.51232]
[1778762609270,44.47,79597.41,0.0,0.85923,9e-05,12.4997]
[1778762610277,44.47,79601.96,0.0,0.85964,9e-05,12.47585]
[1778762611284,44.47,79603.43,0.0,0.85982,9e-05,12.46308]
[1778762612291,44.47,79600.5,0.0,0.85955,9e-05,12.47855]
[1778762613298,44.47,79597.39,0.0,0.85927,9e-05,12.49494]
[1778762613736,44.47,79597.39,0.0,0.85927,9e-05,12.49494]
[1778762614356,44.47,79597.39,0.0,0.85927,9e-05,12.49494]
[1778762614305,44.47,79598.29,0.0,0.85935,9e-05,12.49025]
[1778762615312,44.47,79596.13,0.0,0.85916,9e-05,12.50163]
[1778762616319,44.47,79586.48,0.0,0.85829,9e-05,12.55236]
[1778762617326,44.48,79584.61,0.0,0.85812,9e-05,12.56234]
[1778762620347,44.48,79590.77,0.0,0.85867,9e-05,12.53021]
[1778762621354,44.48,79593.65,0.0,0.85893,9e-05,12.51506]
[1778762622361,44.48,79592.98,0.0,0.85887,9e-05,12.51859]
[1778762623368,44.48,79593.62,0.0,0.85892,9e-05,12.51523]
[1778762624375,44.48,79591.41,0.0,0.85873,9e-05,12.52685]
[1778762626389,44.48,79590.55,0.0,0.85865,9e-05,12.53134]
[1778762632412,44.48,79590.41,0.0,0.85864,9e-05,12.53201]
[1778762635452,44.48,79591.55,0.0,0.85874,9e-05,12.52595]
[1778762638968,44.48,79591.33,0.0,0.85872,9e-05,12.5271]
[1778762641074,44.48,79590.9,0.0,0.85868,9e-05,12.52934]
[1778762641133,44.48,79590.9,0.0,0.85868,9e-05,12.52934]
[1778762641494,44.48,79592.93,0.0,0.85887,9e-05,12.51866]
[1778762643085,44.48,79592.93,0.0,0.85887,9e-05,12.51866]
[1778762643708,44.48,79592.82,0.0,0.85886,9e-05,12.51925]
[1778762644733,44.48,79593.27,0.0,0.8589,9e-05,12.51688]
[1778762644894,44.48,79593.27,0.0,0.8589,9e-05,12.51688]
[1778762645005,44.48,79593.27,0.0,0.8589,9e-05,12.51688]
[1778762645564,44.48,79593.34,0.0,0.8589,9e-05,12.51653]
[1778762645596,44.48,79598.55,0.0,0.85937,9e-05,12.48916]
[1778762646529,44.48,79602.28,0.0,0.8597,9e-05,12.46962]
[1778762648160,44.48,79602.28,0.0,0.8597,9e-05,12.46962]
[1778762648543,44.48,79605.71,0.0,0.86001,9e-05,12.45176]
[1778762649550,44.48,79606.5,0.0,0.86008,9e-05,12.44772]
[1778762651114,44.48,79606.5,0.0,0.86008,9e-05,12.44772]
[1778762651322,44.48,79606.5,0.0,0.86008,9e-05,12.44772]
[1778762651358,44.48,79606.5,0.0,0.86008,9e-05,12.44772]
[1778762651405,44.48,79607.96,0.0,0.86021,9e-05,12.4399]
[1778762651565,44.48,79611.87,0.0,0.86056,9e-05,12.41938]
[1778762652573,44.48,79612.76,0.0,0.86064,9e-05,12.41467]
[1778762653580,44.48,79614.32,0.0,0.86078,9e-05,12.40645]
[1778762654587,44.48,79621.43,0.0,0.86141,9e-05,12.36912]
[1778762655574,44.48,79621.43,0.0,0.86141,9e-05,12.36912]
[1778762655594,44.48,79623.65,0.0,0.86161,9e-05,12.35751]
[1778762656601,44.48,79626.66,0.0,0.86187,9e-05,12.34177]
[1778762657608,44.48,79632.41,0.0,0.86238,9e-05,12.31169]
[1778762658615,44.48,79634.51,0.0,0.86257,9e-05,12.30058]
[1778762661274,44.48,79635.59,0.0,0.86267,9e-05,12.2948]
[1778762665664,44.47,79639.65,0.0,0.86303,9e-05,12.27341]
[1778762666671,44.47,79641.55,0.0,0.86319,9e-05,12.26344]
[1778762668687,44.47,79644.03,0.0,0.86341,9e-05,12.25047]
[1778762669694,44.48,79646.19,0.0,0.8636,9e-05,12.23919]
[1778762672715,44.48,79644.27,0.0,0.86348,9e-05,12.24428]
[1778762677750,44.48,79650.13,0.0,0.86399,9e-05,12.21384]
[1778762678755,44.48,79650.13,0.0,0.86399,9e-05,12.21384]
[1778762679074,44.48,79650.13,0.0,0.86399,9e-05,12.21384]
[1778762679123,44.48,79650.01,0.0,0.86397,9e-05,12.21463]
[1778762680987,44.48,79650.29,0.0,0.864,9e-05,12.21316]
[1778762681037,44.48,79650.29,0.0,0.864,9e-05,12.21316]
[1778762681058,44.48,79650.29,0.0,0.864,9e-05,12.21316]
[1778762681279,44.48,79650.29,0.0,0.864,9e-05,12.21316]
[1778762681305,44.48,79650.29,0.0,0.864,9e-05,12.21316]
[1778762681316,44.48,79650.29,0.0,0.864,9e-05,12.21316]
[1778762681359,44.48,79655.85,0.0,0.86448,9e-05,12.18421]
[1778762681900,44.48,79655.85,0.0,0.86448,9e-05,12.18421]
[1778762682060,44.48,79655.85,0.0,0.86448,9e-05,12.18421]
[1778762682093,44.48,79655.85,0.0,0.86448,9e-05,12.18421]
[1778762682189,44.48,79655.85,0.0,0.86448,9e-05,12.18421]
[1778762682310,44.48,79655.85,0.0,0.86448,9e-05,12.18421]
[1778762682400,44.48,79656.28,0.0,0.86452,9e-05,12.18205]
[1778762683388,44.48,79656.28,0.0,0.86452,9e-05,12.18205]
[1778762682785,44.48,79654.81,0.0,0.86439,9e-05,12.18975]
[1778762683564,44.48,79654.81,0.0,0.86439,9e-05,12.18975]
[1778762683587,44.48,79654.81,0.0,0.86439,9e-05,12.18975]
[1778762683624,44.48,79654.81,0.0,0.86439,9e-05,12.18975]
[1778762683815,44.48,79654.81,0.0,0.86439,9e-05,12.18975]
[1778762683911,44.48,79654.03,0.0,0.86432,9e-05,12.19402]
[1778762684688,44.48,79654.03,0.0,0.86432,9e-05,12.19402]
[1778762684816,44.48,79654.03,0.0,0.86432,9e-05,12.19402]
[1778762684834,44.48,79654.03,0.0,0.86432,9e-05,12.19402]
[1778762685071,44.48,79654.03,0.0,0.86432,9e-05,12.19402]
[1778762685217,44.48,79654.03,0.0,0.86432,9e-05,12.19402]
[1778762685318,44.48,79652.0,0.0,0.86414,9e-05,12.20474]
[1778762686402,44.48,79652.0,0.0,0.86414,9e-05,12.20474]
[1778762686453,44.48,79653.98,0.0,0.86431,9e-05,12.19444]
[1778762686511,44.48,79653.98,0.0,0.86431,9e-05,12.19444]
[1778762686548,44.48,79653.98,0.0,0.86431,9e-05,12.19444]
[1778762686569,44.48,79653.98,0.0,0.86431,9e-05,12.19444]
[1778762686813,44.48,79653.56,0.0,0.86427,9e-05,12.19664]
[1778762688401,44.48,79653.56,0.0,0.86427,9e-05,12.19664]
[1778762688565,44.48,79653.56,0.0,0.86427,9e-05,12.19664]
[1778762688586,44.48,79653.56,0.0,0.86427,9e-05,12.19664]
[1778762688624,44.48,79653.56,0.0,0.86427,9e-05,12.19664]
[1778762688813,44.48,79653.56,0.0,0.86427,9e-05,12.19664]
[1778762688827,44.48,79653.64,0.0,0.86428,9e-05,12.19646]
[1778762693304,44.48,79652.87,0.0,0.86421,9e-05,12.20073]
[1778762693473,44.48,79652.87,0.0,0.86421,9e-05,12.20073]
[1778762693389,44.48,79652.89,0.0,0.86421,9e-05,12.2007]
[1778762693511,44.48,79652.89,0.0,0.86421,9e-05,12.2007]
[1778762693582,44.48,79652.89,0.0,0.86421,9e-05,12.2007]
[1778762693593,44.48,79652.89,0.0,0.86421,9e-05,12.2007]
[1778762693622,44.48,79652.89,0.0,0.86421,9e-05,12.2007]
[1778762693755,44.48,79652.89,0.0,0.86421,9e-05,12.2007]
[1778762693779,44.48,79652.89,0.0,0.86421,9e-05,12.2007]
[1778762693813,44.48,79652.89,0.0,0.86421,9e-05,12.2007]
[1778762694458,44.48,79652.89,0.0,0.86421,9e-05,12.2007]
[1778762693862,44.48,79651.18,0.0,0.86405,9e-05,12.20973]
[1778762694569,44.48,79651.18,0.0,0.86405,9e-05,12.20973]
[1778762694581,44.48,79651.18,0.0,0.86405,9e-05,12.20973]
[1778762694633,44.48,79651.18,0.0,0.86405,9e-05,12.20973]
[1778762694674,44.48,79651.18,0.0,0.86405,9e-05,12.20973]
[1778762694747,44.48,79651.18,0.0,0.86405,9e-05,12.20973]
[1778762694815,44.48,79651.18,0.0,0.86405,9e-05,12.20973]
[1778762694857,44.48,79651.18,0.0,0.86405,9e-05,12.20973]
[1778762694879,44.48,79651.18,0.0,0.86405,9e-05,12.20973]
[1778762694995,44.48,79651.18,0.0,0.86405,9e-05,12.20973]
[1778762695081,44.48,79651.18,0.0,0.86405,9e-05,12.20973]
[1778762695330,44.48,79651.18,0.0,0.86405,9e-05,12.20973]
[1778762695431,44.48,79656.7,0.0,0.86454,9e-05,12.1809]
[1778762695921,44.48,79656.7,0.0,0.86454,9e-05,12.1809]
[1778762696066,44.48,79656.7,0.0,0.86454,9e-05,12.1809]
[1778762696093,44.48,79656.7,0.0,0.86454,9e-05,12.1809]
[1778762696124,44.48,79656.7,0.0,0.86454,9e-05,12.1809]
[1778762696266,44.48,79656.7,0.0,0.86454,9e-05,12.1809]
[1778762696272,44.48,79656.7,0.0,0.86454,9e-05,12.1809]
[1778762696313,44.48,79656.7,0.0,0.86454,9e-05,12.1809]
[1778762696395,44.48,79661.01,0.0,0.86491,9e-05,12.15846]
[1778762699870,44.48,79660.94,0.0,0.8649,9e-05,12.15926]
[1778762700062,44.48,79660.94,0.0,0.8649,9e-05,12.15926]
[1778762700084,44.48,79660.94,0.0,0.8649,9e-05,12.15926]
[1778762700132,44.48,79660.94,0.0,0.8649,9e-05,12.15926]
[1778762700312,44.48,79660.94,0.0,0.8649,9e-05,12.15926]
[1778762700341,44.48,79661.16,0.0,0.86492,9e-05,12.15825]
[1778762700955,44.48,79661.16,0.0,0.86492,9e-05,12.15825]
[1778762701068,44.48,79661.16,0.0,0.86492,9e-05,12.15825]
[1778762701074,44.48,79661.16,0.0,0.86492,9e-05,12.15825]
[1778762701142,44.48,79661.16,0.0,0.86492,9e-05,12.15825]
[1778762701327,44.48,79661.16,0.0,0.86492,9e-05,12.15825]
[1778762701343,44.48,79660.44,0.0,0.86485,9e-05,12.16216]
[1778762704430,44.48,79660.97,0.0,0.86489,9e-05,12.15968]
[1778762703932,44.48,79664.34,0.0,0.86518,9e-05,12.1422]
[1778762704561,44.48,79664.34,0.0,0.86518,9e-05,12.1422]
[1778762704586,44.48,79664.34,0.0,0.86518,9e-05,12.1422]
[1778762704812,44.48,79664.34,0.0,0.86518,9e-05,12.1422]
[1778762704835,44.48,79664.34,0.0,0.86518,9e-05,12.1422]
[1778762705073,44.48,79664.34,0.0,0.86518,9e-05,12.1422]
[1778762705097,44.48,79664.34,0.0,0.86518,9e-05,12.1422]
[1778762705222,44.48,79664.34,0.0,0.86518,9e-05,12.1422]
[1778762705310,44.48,79664.34,0.0,0.86518,9e-05,12.1422]
[1778762705486,44.48,79664.34,0.0,0.86518,9e-05,12.1422]
[1778762705410,44.49,79666.51,0.0,0.86537,9e-05,12.13102]
[1778762705585,44.49,79666.51,0.0,0.86537,9e-05,12.13102]
[1778762705623,44.49,79666.51,0.0,0.86537,9e-05,12.13102]
[1778762705811,44.49,79666.51,0.0,0.86537,9e-05,12.13102]
[1778762705844,44.49,79666.51,0.0,0.86537,9e-05,12.13102]
[1778762705946,44.49,79662.69,0.0,0.86503,9e-05,12.15119]
[1778762707818,44.49,79662.54,0.0,0.86502,9e-05,12.15213]
[1778762707943,44.49,79662.54,0.0,0.86502,9e-05,12.15213]
[1778762708066,44.49,79662.54,0.0,0.86502,9e-05,12.15213]
[1778762708167,44.49,79662.54,0.0,0.86502,9e-05,12.15213]
[1778762708268,44.49,79663.0,0.0,0.86506,9e-05,12.14989]
[1778762708594,44.49,79663.0,0.0,0.86506,9e-05,12.14989]
[1778762708651,44.49,79663.0,0.0,0.86506,9e-05,12.14989]
[1778762708811,44.49,79663.0,0.0,0.86506,9e-05,12.14989]
[1778762708993,44.49,79663.0,0.0,0.86506,9e-05,12.14989]
[1778762708996,44.49,79663.0,0.0,0.86506,9e-05,12.14989]
[1778762709017,44.49,79664.63,0.0,0.86519,9e-05,12.14152]
[1778762710063,44.49,79664.63,0.0,0.86519,9e-05,12.14152]
[1778762710190,44.49,79664.63,0.0,0.86519,9e-05,12.14152]
[1778762710312,44.49,79664.63,0.0,0.86519,9e-05,12.14152]
[1778762710384,44.49,79664.63,0.0,0.86519,9e-05,12.14152]
[1778762710475,44.49,79664.63,0.0,0.86519,9e-05,12.14152]
[1778762710411,44.49,79664.49,0.0,0.86518,9e-05,12.14243]
[1778762710586,44.49,79664.49,0.0,0.86518,9e-05,12.14243]
[1778762710704,44.49,79664.49,0.0,0.86518,9e-05,12.14243]
[1778762710764,44.49,79664.49,0.0,0.86518,9e-05,12.14243]
[1778762711218,44.49,79664.49,0.0,0.86518,9e-05,12.14243]
[1778762711310,44.49,79664.49,0.0,0.86518,9e-05,12.14243]
[1778762711404,44.49,79664.49,0.0,0.86518,9e-05,12.14243]
[1778762711411,44.49,79664.86,0.0,0.86521,9e-05,12.14067]
[1778762711571,44.49,79664.86,0.0,0.86521,9e-05,12.14067]
[1778762711755,44.49,79664.86,0.0,0.86521,9e-05,12.14067]
[1778762711809,44.49,79664.86,0.0,0.86521,9e-05,12.14067]
[1778762711892,44.49,79664.86,0.0,0.86521,9e-05,12.14067]
[1778762712084,44.49,79664.86,0.0,0.86521,9e-05,12.14067]
[1778762712201,44.49,79664.86,0.0,0.86521,9e-05,12.14067]
[1778762712405,44.49,79664.86,0.0,0.86521,9e-05,12.14067]
[1778762712411,44.49,79663.69,0.0,0.8651,9e-05,12.14696]
[1778762712995,44.49,79662.52,0.0,0.865,9e-05,12.15325]
[1778762714224,44.49,79662.52,0.0,0.865,9e-05,12.15325]
[1778762714309,44.49,79662.52,0.0,0.865,9e-05,12.15325]
[1778762714412,44.49,79662.72,0.0,0.86501,9e-05,12.15236]
[1778762714619,44.49,79662.72,0.0,0.86501,9e-05,12.15236]
[1778762714740,44.49,79662.72,0.0,0.86501,9e-05,12.15236]
[1778762714969,44.49,79662.72,0.0,0.86501,9e-05,12.15236]
[1778762715175,44.49,79661.03,0.0,0.86486,9e-05,12.16136]
[1778762716016,44.49,79658.34,0.0,0.86463,9e-05,12.17558]
[1778762718030,44.49,79659.42,0.0,0.86472,9e-05,12.17017]
[1778762721051,44.49,79661.04,0.0,0.86485,9e-05,12.1621]
[1778762721763,44.49,79661.04,0.0,0.86485,9e-05,12.1621]
[1778762721896,44.49,79661.04,0.0,0.86485,9e-05,12.1621]
[1778762722058,44.49,79659.03,0.0,0.86467,9e-05,12.17276]
[1778762723066,44.49,79657.78,0.0,0.86456,9e-05,12.17943]
[1778762727673,44.5,79658.22,0.0,0.86459,9e-05,12.17763]
[1778762728101,44.5,79654.18,0.0,0.86424,9e-05,12.19889]
[1778762728746,44.5,79654.18,0.0,0.86424,9e-05,12.19889]
[1778762729260,44.5,79654.18,0.0,0.86424,9e-05,12.19889]
[1778762729336,44.5,79654.18,0.0,0.86424,9e-05,12.19889]
[1778762729429,44.5,79654.18,0.0,0.86424,9e-05,12.19889]
[1778762729506,44.5,79651.02,0.0,0.86396,9e-05,12.21553]
[1778762730448,44.5,79651.02,0.0,0.86396,9e-05,12.21553]
[1778762730504,44.5,79651.02,0.0,0.86396,9e-05,12.21553]
[1778762730764,44.5,79650.98,0.0,0.86396,9e-05,12.21581]
[1778762731085,44.5,79650.98,0.0,0.86396,9e-05,12.21581]
[1778762731269,44.5,79650.98,0.0,0.86396,9e-05,12.21581]
[1778762731342,44.5,79648.88,0.0,0.86382,9e-05,12.22176]
[1778762732129,44.5,79647.9,0.0,0.86372,9e-05,12.22717]
[1778762734143,44.5,79649.96,0.0,0.8639,9e-05,12.21671]
[1778762735150,44.5,79653.02,0.0,0.86417,9e-05,12.20077]
[1778762736157,44.5,79654.02,0.0,0.86425,9e-05,12.19563]
[1778762738171,44.5,79655.42,0.0,0.86437,9e-05,12.18851]
[1778762738738,44.5,79655.42,0.0,0.86437,9e-05,12.18851]
[1778762739073,44.5,79655.42,0.0,0.86437,9e-05,12.18851]
[1778762739200,44.5,79655.42,0.0,0.86437,9e-05,12.18851]
[1778762739310,44.5,79655.42,0.0,0.86437,9e-05,12.18851]
[1778762739379,44.5,79655.42,0.0,0.86437,9e-05,12.18851]
[1778762739390,44.5,79656.53,0.0,0.86447,9e-05,12.18281]
[1778762744215,44.5,79657.58,0.0,0.86455,9e-05,12.1779]
[1778762746231,44.5,79662.94,0.0,0.86501,9e-05,12.1501]
[1778762747238,44.5,79663.98,0.0,0.8651,9e-05,12.14482]
[1778762748245,44.5,79662.62,0.0,0.86498,9e-05,12.15209]
[1778762750260,44.5,79665.56,0.0,0.86523,9e-05,12.13702]
[1778762751756,44.5,79665.59,0.0,0.86523,9e-05,12.13704]
[1778762752273,44.51,79666.88,0.0,0.86534,9e-05,12.13048]
[1778762753280,44.51,79667.92,0.0,0.86543,9e-05,12.12523]
[1778762755294,44.51,79671.57,0.0,0.86574,9e-05,12.10655]
[1778762756314,44.51,79674.36,0.0,0.86598,9e-05,12.09219]
[1778762757309,44.51,79677.26,0.0,0.86623,9e-05,12.07729]
[1778762757710,44.51,79677.26,0.0,0.86623,9e-05,12.07729]
[1778762758316,44.51,79680.4,0.0,0.86649,9e-05,12.06116]
[1778762764358,44.51,79680.38,0.0,0.86646,9e-05,12.06299]
[1778762770113,44.52,79680.34,0.0,0.86644,9e-05,12.0643]
[1778762775435,44.52,79682.18,0.0,0.86657,9e-05,12.05659]
[1778762775807,44.52,79682.18,0.0,0.86657,9e-05,12.05659]
[1778762777449,44.53,79680.52,0.0,0.86642,9e-05,12.06581]
[1778762778456,44.53,79679.67,0.0,0.86634,9e-05,12.07051]
[1778762779463,44.53,79674.58,0.0,0.8659,9e-05,12.09734]
[1778762780470,44.53,79671.79,0.0,0.86565,9e-05,12.11213]
[1778762783959,44.53,79671.64,0.0,0.86563,9e-05,12.11331]
[1778762784498,44.53,79672.37,0.0,0.86569,9e-05,12.10988]
[1778762785505,44.53,79674.33,0.0,0.86585,9e-05,12.09985]
[1778762787074,44.53,79674.72,0.0,0.86588,9e-05,12.09803]
[1778762787215,44.53,79674.72,0.0,0.86588,9e-05,12.09803]
[1778762787255,44.53,79674.72,0.0,0.86588,9e-05,12.09803]
[1778762787581,44.53,79674.72,0.0,0.86588,9e-05,12.09803]
[1778762787520,44.53,79674.83,0.0,0.86589,9e-05,12.09767]
[1778762788527,44.53,79677.8,0.0,0.86614,9e-05,12.08238]
[1778762789071,44.53,79677.8,0.0,0.86614,9e-05,12.08238]
[1778762789283,44.53,79677.8,0.0,0.86614,9e-05,12.08238]
[1778762789534,44.53,79678.27,0.0,0.86618,9e-05,12.08016]
[1778762790541,44.53,79679.34,0.0,0.86627,9e-05,12.07461]
[1778762790979,44.53,79679.34,0.0,0.86627,9e-05,12.07461]
[1778762791576,44.53,79682.59,0.0,0.8666,9e-05,12.05259]
[1778762796584,44.54,79682.68,0.0,0.8666,9e-05,12.05248]
[1778762799605,44.54,79683.95,0.0,0.86671,9e-05,12.04607]
[1778762801619,44.54,79684.59,0.0,0.86676,9e-05,12.04289]
[1778762804640,44.54,79683.96,0.0,0.8667,9e-05,12.04642]
[1778762807027,44.54,79684.24,0.0,0.86672,9e-05,12.04504]
[1778762807661,44.54,79691.55,0.0,0.86735,9e-05,12.00707]
[1778762808668,44.54,79693.42,0.0,0.86751,9e-05,11.99745]
[1778762813541,44.54,79693.19,0.0,0.86748,9e-05,11.9991]
[1778762813703,44.54,79697.45,0.0,0.86784,9e-05,11.97719]
[1778762814686,44.54,79697.45,0.0,0.86784,9e-05,11.97719]
[1778762814710,44.54,79695.29,0.0,0.86766,9e-05,11.98841]
[1778762815717,44.54,79696.44,0.0,0.86776,9e-05,11.98258]
[1778762816724,44.54,79697.74,0.0,0.86787,9e-05,11.97576]
[1778762817732,44.54,79698.7,0.0,0.86795,9e-05,11.97072]
[1778762820336,44.54,79699.3,0.0,0.868,9e-05,11.96752]
[1778762820752,44.54,79704.37,0.0,0.86844,9e-05,11.9411]
[1778762821760,44.54,79707.6,0.0,0.86871,9e-05,11.9243]
[1778762823183,44.54,79707.6,0.0,0.86871,9e-05,11.9243]
[1778762823314,44.54,79707.6,0.0,0.86871,9e-05,11.9243]
[1778762823354,44.54,79708.66,0.0,0.8688,9e-05,11.91886]
[1778762823773,44.54,79708.94,0.0,0.86883,9e-05,11.9174]
[1778762824780,44.54,79708.41,0.0,0.86878,9e-05,11.92021]
[1778762825787,44.54,79707.71,0.0,0.86872,9e-05,11.92389]
[1778762829323,44.54,79707.77,0.0,0.86873,9e-05,11.92361]
[1778762829445,44.54,79707.77,0.0,0.86873,9e-05,11.92361]
[1778762829519,44.54,79707.77,0.0,0.86872,9e-05,11.92371]
[1778762831829,44.54,79712.76,0.0,0.86915,9e-05,11.89779]
[1778762835360,44.54,79713.62,0.0,0.86922,9e-05,11.89352]
[1778762836555,44.54,79713.62,0.0,0.86922,9e-05,11.89352]
[1778762836609,44.54,79714.02,0.0,0.86925,9e-05,11.8915]
[1778762836864,44.54,79716.62,0.0,0.86947,9e-05,11.87797]
[1778762837871,44.54,79712.86,0.0,0.86915,9e-05,11.89761]
[1778762838756,44.54,79712.86,0.0,0.86915,9e-05,11.89761]
[1778762838765,44.54,79712.86,0.0,0.86915,9e-05,11.89761]
[1778762839325,44.54,79712.86,0.0,0.86915,9e-05,11.89761]
[1778762839501,44.54,79712.86,0.0,0.86915,9e-05,11.89761]
[1778762839573,44.54,79712.86,0.0,0.86915,9e-05,11.89761]
[1778762839591,44.54,79712.86,0.0,0.86915,9e-05,11.89761]
[1778762839603,44.54,79712.36,0.0,0.86911,9e-05,11.90035]
[1778762841899,44.54,79714.51,0.0,0.86929,9e-05,11.88927]
[1778762843313,44.54,79714.51,0.0,0.86929,9e-05,11.88927]
[1778762843369,44.54,79715.21,0.0,0.86935,9e-05,11.88575]
[1778762843835,44.54,79715.21,0.0,0.86935,9e-05,11.88575]
[1778762844061,44.54,79715.21,0.0,0.86935,9e-05,11.88575]
[1778762844087,44.54,79715.21,0.0,0.86935,9e-05,11.88575]
[1778762844128,44.54,79715.21,0.0,0.86935,9e-05,11.88575]
[1778762844307,44.54,79715.21,0.0,0.86935,9e-05,11.88575]
[1778762844408,44.54,79715.37,0.0,0.86936,9e-05,11.88499]
[1778762850963,44.55,79715.42,0.0,0.86936,9e-05,11.88517]
[1778762857006,44.55,79714.84,0.0,0.86934,9e-05,11.88358]
[1778762858013,44.55,79715.54,0.0,0.8694,9e-05,11.87994]
[1778762860473,44.55,79715.62,0.0,0.86941,9e-05,11.87966]
[1778762860565,44.55,79715.62,0.0,0.86941,9e-05,11.87966]
[1778762860648,44.55,79715.62,0.0,0.86941,9e-05,11.87966]
[1778762860571,44.55,79716.2,0.0,0.86945,9e-05,11.87672]
[1778762860681,44.55,79716.2,0.0,0.86945,9e-05,11.87672]
[1778762860810,44.55,79716.2,0.0,0.86945,9e-05,11.87672]
[1778762861052,44.55,79716.2,0.0,0.86945,9e-05,11.87672]
[1778762861060,44.55,79716.2,0.0,0.86945,9e-05,11.87672]
[1778762861180,44.55,79716.2,0.0,0.86945,9e-05,11.87672]
[1778762861316,44.55,79716.2,0.0,0.86945,9e-05,11.87672]
[1778762861482,44.55,79716.2,0.0,0.86945,9e-05,11.87672]
[1778762861548,44.55,79716.15,0.0,0.86945,9e-05,11.87705]
[1778762862041,44.55,79715.28,0.0,0.86937,9e-05,11.88165]
[1778762867076,44.55,79715.04,0.0,0.86935,9e-05,11.88323]
[1778762871105,44.55,79712.47,0.0,0.86913,9e-05,11.89686]
[1778762874999,44.55,79712.4,0.0,0.86912,9e-05,11.89731]
[1778762875062,44.55,79712.4,0.0,0.86912,9e-05,11.89731]
[1778762875169,44.55,79712.4,0.0,0.86912,9e-05,11.89731]
[1778762875259,44.55,79712.4,0.0,0.86912,9e-05,11.89731]
[1778762875328,44.55,79712.4,0.0,0.86912,9e-05,11.89731]
[1778762875415,44.55,79712.4,0.0,0.86912,9e-05,11.89731]
[1778762875438,44.55,79712.4,0.0,0.86912,9e-05,11.89731]
[1778762875502,44.55,79712.4,0.0,0.86912,9e-05,11.89731]
[1778762875563,44.55,79712.4,0.0,0.86912,9e-05,11.89731]
[1778762875570,44.55,79712.4,0.0,0.86912,9e-05,11.89731]
[1778762875603,44.55,79710.93,0.0,0.86899,9e-05,11.90505]
[1778762876009,44.55,79710.93,0.0,0.86899,9e-05,11.90505]
[1778762876103,44.55,79710.93,0.0,0.86899,9e-05,11.90505]
[1778762876143,44.55,79710.93,0.0,0.86899,9e-05,11.90505]
[1778762876255,44.55,79710.93,0.0,0.86899,9e-05,11.90505]
[1778762876316,44.55,79710.93,0.0,0.86899,9e-05,11.90505]
[1778762876328,44.55,79702.39,0.0,0.86826,9e-05,11.94955]
[1778762877887,44.55,79701.74,0.0,0.86821,9e-05,11.9529]
[1778762879162,44.55,79700.89,0.0,0.86813,9e-05,11.95749]
[1778762880170,44.55,79698.28,0.0,0.8679,9e-05,11.97127]
[1778762882184,44.55,79700.0,0.0,0.86805,9e-05,11.96264]
[1778762883968,44.55,79700.36,0.0,0.86807,9e-05,11.96094]
[1778762884198,44.55,79699.39,0.0,0.86799,9e-05,11.96617]
[1778762887147,44.55,79699.74,0.0,0.86801,9e-05,11.96469]
[1778762887167,44.55,79699.74,0.0,0.86801,9e-05,11.96469]
[1778762887199,44.55,79699.74,0.0,0.86801,9e-05,11.96469]
[1778762887309,44.55,79699.74,0.0,0.86801,9e-05,11.96469]
[1778762887367,44.55,79700.03,0.0,0.86804,9e-05,11.96334]
[1778762890945,44.56,79700.09,0.0,0.86803,9e-05,11.96354]
[1778762891061,44.56,79700.09,0.0,0.86803,9e-05,11.96354]
[1778762891074,44.56,79700.09,0.0,0.86803,9e-05,11.96354]
[1778762891122,44.56,79700.09,0.0,0.86803,9e-05,11.96354]
[1778762891307,44.56,79700.09,0.0,0.86803,9e-05,11.96354]
[1778762891380,44.56,79700.09,0.0,0.86803,9e-05,11.96371]
[1778762897294,44.56,79701.93,0.0,0.86819,9e-05,11.95385]
[1778762898301,44.56,79703.01,0.0,0.86828,9e-05,11.94821]
[1778762899693,44.56,79703.01,0.0,0.86828,9e-05,11.94821]
[1778762899811,44.56,79703.25,0.0,0.8683,9e-05,11.94695]
[1778762899828,44.56,79703.25,0.0,0.8683,9e-05,11.94695]
[1778762899848,44.56,79703.25,0.0,0.8683,9e-05,11.94695]
[1778762899960,44.56,79703.25,0.0,0.8683,9e-05,11.94695]
[1778762900001,44.56,79703.25,0.0,0.8683,9e-05,11.94695]
[1778762900017,44.56,79703.25,0.0,0.8683,9e-05,11.94695]
[1778762900700,44.56,79703.25,0.0,0.8683,9e-05,11.94695]
[1778762900315,44.56,79704.81,0.0,0.86844,9e-05,11.93883]
[1778762900739,44.56,79704.81,0.0,0.86844,9e-05,11.93883]
[1778762900775,44.56,79704.81,0.0,0.86844,9e-05,11.93883]
[1778762900809,44.56,79704.81,0.0,0.86844,9e-05,11.93883]
[1778762901322,44.56,79704.58,0.0,0.86842,9e-05,11.94003]
[1778762904143,44.56,79705.25,0.0,0.86848,9e-05,11.93655]
[1778762904310,44.56,79705.25,0.0,0.86848,9e-05,11.93655]
[1778762904329,44.56,79705.25,0.0,0.86848,9e-05,11.93655]
[1778762904381,44.56,79705.25,0.0,0.86848,9e-05,11.93655]
[1778762904568,44.56,79705.25,0.0,0.86848,9e-05,11.93655]
[1778762904595,44.56,79705.62,0.0,0.86851,9e-05,11.93463]
[1778762908371,44.56,79706.67,0.0,0.8686,9e-05,11.92918]
[1778762911692,44.56,79706.89,0.0,0.86862,9e-05,11.92805]
[1778762911392,44.56,79708.39,0.0,0.86879,9e-05,11.91515]
[1778762911744,44.56,79708.39,0.0,0.86879,9e-05,11.91515]
[1778762911750,44.56,79708.39,0.0,0.86879,9e-05,11.91515]
[1778762911808,44.56,79708.39,0.0,0.86879,9e-05,11.91515]
[1778762911888,44.56,79708.39,0.0,0.86879,9e-05,11.91515]
[1778762911936,44.56,79708.39,0.0,0.86879,9e-05,11.91515]
[1778762912068,44.56,79708.39,0.0,0.86879,9e-05,11.91515]
[1778762912131,44.56,79708.39,0.0,0.86879,9e-05,11.91515]
[1778762912248,44.56,79708.39,0.0,0.86879,9e-05,11.91515]
[1778762912292,44.56,79708.39,0.0,0.86879,9e-05,11.91515]
[1778762912315,44.56,79708.39,0.0,0.86879,9e-05,11.91515]
[1778762912551,44.56,79710.19,0.0,0.86894,9e-05,11.9058]
[1778762917026,44.56,79709.9,0.0,0.86891,9e-05,11.90747]
[1778762917057,44.56,79709.9,0.0,0.86891,9e-05,11.90747]
[1778762917164,44.56,79709.9,0.0,0.86891,9e-05,11.90747]
[1778762917216,44.56,79709.9,0.0,0.86891,9e-05,11.90747]
[1778762917269,44.56,79709.9,0.0,0.86891,9e-05,11.90747]
[1778762917307,44.56,79709.9,0.0,0.86891,9e-05,11.90747]
[1778762917405,44.56,79709.9,0.0,0.86891,9e-05,11.90747]
[1778762917557,44.56,79709.9,0.0,0.86891,9e-05,11.90747]
[1778762917589,44.56,79709.2,0.0,0.86885,9e-05,11.91115]
[1778762917808,44.56,79709.2,0.0,0.86885,9e-05,11.91115]
[1778762917895,44.56,79709.2,0.0,0.86885,9e-05,11.91115]
[1778762918039,44.56,79709.2,0.0,0.86885,9e-05,11.91115]
[1778762918063,44.56,79709.2,0.0,0.86885,9e-05,11.91115]
[1778762918263,44.56,79709.2,0.0,0.86885,9e-05,11.91115]
[1778762918311,44.56,79709.2,0.0,0.86885,9e-05,11.91115]
[1778762918327,44.56,79709.2,0.0,0.86885,9e-05,11.91115]
[1778762918563,44.56,79709.2,0.0,0.86885,9e-05,11.91115]
[1778762918606,44.56,79709.2,0.0,0.86885,9e-05,11.91115]
[1778762918688,44.56,79709.2,0.0,0.86885,9e-05,11.91115]
[1778762918621,44.56,79706.53,0.0,0.86863,9e-05,11.92508]
[1778762918810,44.56,79706.53,0.0,0.86863,9e-05,11.92508]
[1778762918910,44.56,79706.53,0.0,0.86863,9e-05,11.92508]
[1778762919046,44.56,79706.53,0.0,0.86863,9e-05,11.92508]
[1778762919060,44.56,79706.53,0.0,0.86863,9e-05,11.92508]
[1778762919184,44.56,79706.53,0.0,0.86863,9e-05,11.92508]
[1778762919349,44.56,79706.53,0.0,0.86863,9e-05,11.92508]
[1778762919448,44.56,79705.77,0.0,0.86856,9e-05,11.92905]
[1778762920656,44.56,79705.77,0.0,0.86856,9e-05,11.92905]
[1778762920718,44.56,79705.51,0.0,0.86854,9e-05,11.93041]
[1778762920789,44.56,79705.51,0.0,0.86854,9e-05,11.93041]
[1778762920810,44.56,79705.51,0.0,0.86854,9e-05,11.93041]
[1778762921002,44.56,79705.51,0.0,0.86854,9e-05,11.93041]
[1778762921064,44.56,79705.51,0.0,0.86854,9e-05,11.93041]
[1778762921128,44.56,79705.51,0.0,0.86854,9e-05,11.93041]
[1778762921309,44.56,79705.51,0.0,0.86854,9e-05,11.93041]
[1778762921420,44.56,79705.51,0.0,0.86854,9e-05,11.93041]
[1778762921429,44.56,79705.51,0.0,0.86854,9e-05,11.93041]
[1778762921567,44.56,79705.51,0.0,0.86854,9e-05,11.93041]
[1778762921609,44.56,79701.91,0.0,0.86823,9e-05,11.94917]
[1778762921765,44.56,79701.91,0.0,0.86823,9e-05,11.94917]
[1778762921778,44.56,79701.91,0.0,0.86823,9e-05,11.94917]
[1778762922469,44.56,79699.57,0.0,0.86803,9e-05,11.96133]
[1778762925309,44.56,79699.48,0.0,0.86802,9e-05,11.96173]
[1778762925355,44.56,79699.48,0.0,0.86802,9e-05,11.96173]
[1778762925460,44.56,79699.48,0.0,0.86802,9e-05,11.96173]
[1778762925562,44.56,79699.48,0.0,0.86802,9e-05,11.96173]
[1778762925663,44.56,79699.28,0.0,0.86801,9e-05,11.96274]
[1778762925811,44.56,79699.28,0.0,0.86801,9e-05,11.96274]
[1778762926028,44.56,79699.28,0.0,0.86801,9e-05,11.96274]
[1778762926052,44.56,79699.28,0.0,0.86801,9e-05,11.96274]
[1778762928990,44.56,79699.21,0.0,0.868,9e-05,11.96304]
[1778762929328,44.56,79699.21,0.0,0.868,9e-05,11.96304]
[1778762929342,44.56,79699.21,0.0,0.868,9e-05,11.96298]
[1778762930527,44.56,79701.08,0.0,0.86816,9e-05,11.95321]
[1778762931532,44.56,79702.82,0.0,0.86831,9e-05,11.94413]
[1778762932136,44.56,79702.82,0.0,0.86831,9e-05,11.94413]
[1778762932264,44.56,79702.82,0.0,0.86831,9e-05,11.94413]
[1778762932317,44.56,79702.82,0.0,0.86831,9e-05,11.94413]
[1778762932329,44.56,79702.82,0.0,0.86831,9e-05,11.94413]
[1778762932539,44.56,79704.51,0.0,0.86846,9e-05,11.93533]
[1778762932810,44.56,79704.51,0.0,0.86846,9e-05,11.93533]
[1778762932926,44.56,79704.51,0.0,0.86846,9e-05,11.93533]
[1778762933337,44.56,79704.51,0.0,0.86846,9e-05,11.93533]
[1778762933620,44.56,79704.4,0.0,0.86845,9e-05,11.93591]
[1778762934553,44.56,79703.37,0.0,0.86836,9e-05,11.94128]
[1778762935313,44.56,79703.37,0.0,0.86836,9e-05,11.94128]
[1778762938775,44.56,79702.64,0.0,0.8683,9e-05,11.94505]
[1778762939437,44.56,79702.64,0.0,0.8683,9e-05,11.94505]
[1778762943616,44.56,79700.81,0.0,0.86814,9e-05,11.95451]
[1778762944623,44.56,79699.6,0.0,0.86804,9e-05,11.96078]
[1778762949658,44.56,79699.78,0.0,0.86806,9e-05,11.95965]
[1778762950665,44.55,79703.78,0.0,0.8684,9e-05,11.93874]
[1778762955700,44.55,79703.53,0.0,0.86838,9e-05,11.93983]
[1778762960735,44.55,79703.99,0.0,0.86843,9e-05,11.93717]
[1778762965770,44.55,79703.65,0.0,0.8684,9e-05,11.93867]
[1778762967786,44.55,79704.39,0.0,0.86847,9e-05,11.9347]
[1778762973826,44.55,79703.92,0.0,0.86848,9e-05,11.93173]
[1778762975840,44.55,79708.69,0.0,0.86889,9e-05,11.90678]
[1778762977806,44.55,79708.98,0.0,0.86891,9e-05,11.90526]
[1778762977865,44.55,79711.74,0.0,0.86915,9e-05,11.89087]
[1778762978868,44.55,79713.74,0.0,0.86932,9e-05,11.88047]
[1778762979875,44.55,79715.2,0.0,0.86944,9e-05,11.87289]
[1778762981889,44.55,79714.39,0.0,0.86937,9e-05,11.87717]
[1778762983743,44.55,79714.39,0.0,0.86937,9e-05,11.87717]
[1778762982896,44.55,79716.46,0.0,0.86955,9e-05,11.86643]
[1778762983903,44.55,79715.61,0.0,0.86947,9e-05,11.8709]
[1778762985316,44.55,79715.61,0.0,0.86947,9e-05,11.8709]
[1778762985511,44.55,79715.61,0.0,0.86947,9e-05,11.8709]
[1778762985555,44.55,79715.61,0.0,0.86947,9e-05,11.8709]
[1778762985566,44.55,79715.61,0.0,0.86947,9e-05,11.8709]
[1778762985681,44.55,79715.61,0.0,0.86947,9e-05,11.8709]
[1778762985706,44.55,79716.62,0.0,0.86956,9e-05,11.86574]
[1778762985917,44.55,79715.76,0.0,0.86948,9e-05,11.87021]
[1778762987932,44.55,79716.66,0.0,0.86956,9e-05,11.86562]
[1778762989321,44.55,79716.66,0.0,0.86956,9e-05,11.86562]
[1778762989412,44.55,79715.54,0.0,0.86946,9e-05,11.87155]
[1778762989945,44.55,79714.14,0.0,0.86934,9e-05,11.87884]
[1778762994980,44.55,79715.39,0.0,0.86945,9e-05,11.87256]
[1778762998001,44.55,79716.1,0.0,0.8695,9e-05,11.86902]
[1778762999008,44.55,79717.29,0.0,0.8696,9e-05,11.86288]
[1778763000023,44.55,79718.0,0.0,0.86966,8e-05,11.85924]
[1778763002034,44.55,79717.35,0.0,0.86961,9e-05,11.86277]
[1778763004393,44.55,79717.35,0.0,0.86961,9e-05,11.86277]
[1778763009083,44.56,79720.03,0.0,0.86983,8e-05,11.84936]
[1778763011097,44.56,79719.29,0.0,0.86976,8e-05,11.8534]
[1778763016132,44.56,79717.79,0.0,0.86962,9e-05,11.86174]
[1778763018146,44.56,79717.16,0.0,0.86957,9e-05,11.86533]
[1778763019153,44.56,79718.02,0.0,0.86964,9e-05,11.86086]
[1778763020160,44.56,79717.25,0.0,0.86957,9e-05,11.86495]
[1778763022174,44.56,79718.02,0.0,0.86963,9e-05,11.86123]
[1778763023769,44.56,79718.02,0.0,0.86963,9e-05,11.86123]
[1778763024188,44.56,79717.4,0.0,0.86958,9e-05,11.86464]
[1778763025316,44.56,79717.4,0.0,0.86958,9e-05,11.86464]
[1778763025478,44.56,79717.4,0.0,0.86958,9e-05,11.86464]
[1778763029316,44.56,79717.17,0.0,0.86955,9e-05,11.86617]
[1778763033747,44.56,79717.56,0.0,0.86962,9e-05,11.85935]
[1778763035328,44.56,79717.33,0.0,0.8696,9e-05,11.86071]
[1778763035431,44.56,79717.33,0.0,0.8696,9e-05,11.86071]
[1778763035517,44.56,79718.05,0.0,0.86966,8e-05,11.85704]
[1778763039320,44.56,79717.97,0.0,0.86965,9e-05,11.85769]
[1778763040300,44.56,79713.79,0.0,0.8693,9e-05,11.87951]
[1778763041307,44.56,79712.2,0.0,0.86916,9e-05,11.8879]
[1778763044011,44.56,79711.64,0.0,0.86911,9e-05,11.89085]
[1778763044977,44.57,79711.73,0.0,0.86912,9e-05,11.89044]
[1778763045061,44.57,79711.73,0.0,0.86912,9e-05,11.89044]
[1778763045086,44.57,79711.73,0.0,0.86912,9e-05,11.89044]
[1778763045214,44.57,79711.73,0.0,0.86912,9e-05,11.89044]
[1778763045514,44.57,79711.73,0.0,0.86912,9e-05,11.89044]
[1778763045780,44.57,79711.73,0.0,0.86912,9e-05,11.89044]
[1778763045530,44.57,79717.01,0.0,0.86957,9e-05,11.86301]
[1778763046342,44.57,79721.09,0.0,0.86991,8e-05,11.84186]
[1778763048356,44.57,79720.02,0.0,0.86982,8e-05,11.84762]
[1778763049363,44.57,79719.38,0.0,0.86976,8e-05,11.85104]
[1778763054731,44.57,79718.97,0.0,0.86972,8e-05,11.85353]
[1778763055235,44.57,79718.97,0.0,0.86972,8e-05,11.85361]
[1778763055406,44.57,79712.63,0.0,0.86918,9e-05,11.88667]
[1778763056413,44.57,79707.74,0.0,0.86876,9e-05,11.91215]
[1778763058427,44.57,79710.04,0.0,0.86896,9e-05,11.90017]
[1778763059434,44.57,79710.92,0.0,0.86903,9e-05,11.89561]
[1778763060441,44.57,79711.68,0.0,0.8691,9e-05,11.89167]
[1778763066483,44.57,79710.66,0.0,0.86901,9e-05,11.89711]
[1778763068497,44.57,79711.47,0.0,0.86908,9e-05,11.89293]
[1778763069504,44.57,79710.54,0.0,0.869,9e-05,11.89779]
[1778763072525,44.57,79714.17,0.0,0.86931,9e-05,11.87894]
[1778763073532,44.57,79718.44,0.0,0.86967,8e-05,11.85677]
[1778763074539,44.57,79720.03,0.0,0.8698,8e-05,11.84858]
[1778763075546,44.57,79721.12,0.0,0.86989,8e-05,11.843]
[1778763077560,44.57,79720.51,0.0,0.86984,8e-05,11.84636]
[1778763082595,44.57,79720.26,0.0,0.86981,8e-05,11.84813]
[1778763084609,44.57,79719.6,0.0,0.86975,8e-05,11.85175]
[1778763087630,44.57,79718.15,0.0,0.86962,8e-05,11.85958]
[1778763089644,44.57,79716.38,0.0,0.86947,9e-05,11.86895]
[1778763092665,44.57,79715.05,0.0,0.8694,9e-05,11.87095]
[1778763093742,44.57,79715.05,0.0,0.8694,9e-05,11.87095]
[1778763093817,44.57,79714.23,0.0,0.86933,9e-05,11.87527]
[1778763095281,44.57,79714.23,0.0,0.86933,9e-05,11.87527]
[1778763095687,44.57,79714.38,0.0,0.86934,9e-05,11.87459]
[1778763096693,44.57,79715.79,0.0,0.86946,9e-05,11.8673]
[1778763097319,44.57,79715.79,0.0,0.86946,9e-05,11.8673]
[1778763097700,44.57,79716.9,0.0,0.86955,9e-05,11.86159]
[1778763098707,44.57,79719.4,0.0,0.86976,8e-05,11.84865]
[1778763099714,44.58,79721.85,0.0,0.86997,8e-05,11.836]
[1778763100721,44.58,79723.18,0.0,0.87008,8e-05,11.8292]
[1778763105756,44.58,79722.92,0.0,0.87005,8e-05,11.83111]
[1778763107770,44.58,79722.16,0.0,0.86998,8e-05,11.83526]
[1778763109784,44.58,79720.94,0.0,0.86988,8e-05,11.84179]
[1778763110793,44.58,79710.94,0.0,0.86902,9e-05,11.89387]
[1778763111800,44.58,79706.24,0.0,0.86862,9e-05,11.91834]
[1778763112807,44.58,79700.93,0.0,0.86817,9e-05,11.94595]
[1778763113215,44.58,79700.93,0.0,0.86817,9e-05,11.94595]
[1778763118849,44.58,79700.73,0.0,0.86816,9e-05,11.94667]
[1778763120863,44.58,79696.82,0.0,0.86782,9e-05,11.96694]
[1778763125900,44.58,79697.28,0.0,0.86787,9e-05,11.96425]
[1778763130935,44.58,79696.9,0.0,0.86784,9e-05,11.96601]
[1778763131292,44.58,79696.9,0.0,0.86784,9e-05,11.96601]
[1778763131942,44.58,79695.88,0.0,0.86775,9e-05,11.97128]
[1778763133956,44.58,79694.67,0.0,0.86765,9e-05,11.9775]
[1778763134014,44.58,79694.67,0.0,0.86765,9e-05,11.9775]
[1778763134963,44.58,79693.29,0.0,0.86753,9e-05,11.98464]
[1778763135970,44.58,79694.9,0.0,0.86767,9e-05,11.97619]
[1778763137325,44.58,79694.9,0.0,0.86767,9e-05,11.97619]
[1778763137333,44.58,79694.9,0.0,0.86767,9e-05,11.97619]
[1778763137416,44.57,79695.73,0.0,0.86774,9e-05,11.9718]
[1778763138991,44.57,79696.86,0.0,0.86784,9e-05,11.96588]
[1778763139998,44.57,79700.23,0.0,0.86813,9e-05,11.94831]
[1778763141317,44.57,79700.23,0.0,0.86813,9e-05,11.94831]
[1778763141373,44.57,79701.23,0.0,0.86821,9e-05,11.94313]
[1778763142012,44.57,79702.53,0.0,0.86833,9e-05,11.93636]
[1778763144026,44.57,79703.45,0.0,0.8684,9e-05,11.93162]
[1778763147047,44.58,79701.92,0.0,0.86827,9e-05,11.93969]
[1778763148054,44.58,79700.66,0.0,0.86816,9e-05,11.94627]
[1778763149061,44.58,79698.5,0.0,0.86798,9e-05,11.95753]
[1778763150069,44.58,79696.31,0.0,0.86779,9e-05,11.96894]
[1778763151075,44.58,79697.6,0.0,0.86794,9e-05,11.95709]
[1778763156110,44.58,79697.91,0.0,0.86797,9e-05,11.95549]
[1778763161281,44.58,79697.75,0.0,0.86796,9e-05,11.95636]
[1778763161374,44.58,79690.52,0.0,0.86734,9e-05,11.99404]
[1778763162152,44.58,79683.9,0.0,0.86676,9e-05,12.02854]
[1778763163314,44.58,79683.9,0.0,0.86676,9e-05,12.02854]
[1778763163399,44.58,79684.91,0.0,0.86685,9e-05,12.02358]
[1778763164166,44.58,79685.93,0.0,0.86693,9e-05,12.01826]
[1778763169201,44.58,79685.72,0.0,0.86691,9e-05,12.02005]
[1778763171215,44.58,79684.52,0.0,0.8668,9e-05,12.02658]
[1778763172222,44.58,79679.24,0.0,0.86634,9e-05,12.05424]
[1778763177665,44.58,79679.19,0.0,0.86633,9e-05,12.05487]
[1778763178270,44.58,79678.91,0.0,0.8663,9e-05,12.05649]
[1778763179271,44.58,79675.93,0.0,0.86604,9e-05,12.0721]
[1778763180278,44.58,79675.06,0.0,0.86597,9e-05,12.07671]
[1778763183741,44.58,79674.58,0.0,0.86592,9e-05,12.07931]
[1778763183836,44.58,79675.77,0.0,0.86603,9e-05,12.07317]
[1778763184306,44.58,79684.98,0.0,0.86682,9e-05,12.02515]
[1778763185313,44.58,79695.86,0.0,0.86776,9e-05,11.96828]
[1778763186262,44.58,79695.86,0.0,0.86776,9e-05,11.96828]
[1778763186323,44.58,79704.27,0.0,0.86848,9e-05,11.92439]
[1778763187330,44.58,79711.89,0.0,0.86914,9e-05,11.88471]
[1778763189344,44.58,79714.85,0.0,0.86939,9e-05,11.86888]
[1778763194379,44.58,79714.29,0.0,0.86936,9e-05,11.87118]
[1778763198744,44.58,79713.09,0.0,0.86925,9e-05,11.87762]
[1778763201334,44.58,79713.79,0.0,0.86931,9e-05,11.87413]
[1778763201481,44.58,79713.79,0.0,0.86931,9e-05,11.87413]
[1778763201506,44.58,79713.79,0.0,0.86931,9e-05,11.87413]
[1778763201542,44.58,79713.79,0.0,0.86931,9e-05,11.87413]
[1778763201570,44.58,79713.79,0.0,0.86931,9e-05,11.87413]
[1778763201592,44.58,79713.79,0.0,0.86931,9e-05,11.87413]
[1778763201664,44.58,79713.83,0.0,0.86931,9e-05,11.87397]
[1778763202459,44.58,79713.83,0.0,0.86931,9e-05,11.87397]
[1778763202571,44.58,79713.83,0.0,0.86931,9e-05,11.87397]
[1778763203476,44.58,79713.76,0.0,0.8693,9e-05,11.87438]
[1778763203958,44.58,79713.76,0.0,0.8693,9e-05,11.87438]
[1778763203483,44.58,79695.06,0.0,0.8677,9e-05,11.97174]
[1778763204462,44.58,79695.06,0.0,0.8677,9e-05,11.97174]
[1778763204829,44.58,79695.06,0.0,0.8677,9e-05,11.97174]
[1778763204844,44.58,79695.06,0.0,0.8677,9e-05,11.97174]
[1778763204856,44.58,79684.29,0.0,0.86678,9e-05,12.02775]
[1778763205456,44.58,79683.74,0.0,0.86673,9e-05,12.03044]
[1778763206132,44.58,79683.74,0.0,0.86673,9e-05,12.03044]
[1778763206181,44.58,79683.74,0.0,0.86673,9e-05,12.03044]
[1778763206231,44.58,79683.74,0.0,0.86673,9e-05,12.03044]
[1778763206583,44.58,79683.74,0.0,0.86673,9e-05,12.03044]
[1778763206635,44.58,79683.74,0.0,0.86673,9e-05,12.03044]
[1778763206666,44.58,79683.74,0.0,0.86673,9e-05,12.03044]
[1778763206718,44.58,79683.74,0.0,0.86673,9e-05,12.03044]
[1778763206891,44.58,79683.74,0.0,0.86673,9e-05,12.03044]
[1778763206969,44.58,79683.47,0.0,0.86671,9e-05,12.03168]
[1778763211796,44.58,79683.46,0.0,0.86672,9e-05,12.03106]
[1778763211810,44.58,79683.46,0.0,0.86672,9e-05,12.03106]
[1778763211828,44.58,79683.46,0.0,0.86672,9e-05,12.03106]
[1778763211845,44.58,79683.46,0.0,0.86672,9e-05,12.03106]
[1778763211983,44.58,79683.46,0.0,0.86672,9e-05,12.03106]
[1778763212000,44.58,79683.28,0.0,0.86675,9e-05,12.02672]
[1778763212063,44.58,79683.28,0.0,0.86675,9e-05,12.02672]
[1778763212150,44.58,79683.28,0.0,0.86675,9e-05,12.02672]
[1778763212255,44.58,79683.28,0.0,0.86675,9e-05,12.02672]
[1778763212311,44.58,79683.28,0.0,0.86675,9e-05,12.02672]
[1778763212406,44.58,79683.28,0.0,0.86675,9e-05,12.02672]
[1778763212450,44.58,79683.28,0.0,0.86675,9e-05,12.02672]
[1778763212575,44.58,79683.28,0.0,0.86675,9e-05,12.02672]
[1778763212592,44.58,79683.28,0.0,0.86675,9e-05,12.02672]
[1778763212608,44.58,79683.28,0.0,0.86675,9e-05,12.02672]
[1778763212812,44.58,79683.28,0.0,0.86675,9e-05,12.02672]
[1778763212880,44.58,79683.32,0.0,0.86676,9e-05,12.02636]
[1778763213274,44.58,79683.32,0.0,0.86676,9e-05,12.02636]
[1778763213309,44.58,79683.32,0.0,0.86676,9e-05,12.02636]
[1778763213464,44.58,79683.32,0.0,0.86676,9e-05,12.02636]
[1778763213512,44.58,79683.32,0.0,0.86676,9e-05,12.02636]
[1778763213568,44.58,79683.32,0.0,0.86676,9e-05,12.02636]
[1778763213590,44.58,79683.32,0.0,0.86676,9e-05,12.02636]
[1778763213810,44.58,79683.32,0.0,0.86676,9e-05,12.02636]
[1778763213815,44.58,79683.32,0.0,0.86676,9e-05,12.02636]
[1778763213911,44.57,79680.56,0.0,0.86652,9e-05,12.0406]
[1778763214892,44.57,79680.56,0.0,0.86652,9e-05,12.0406]
[1778763214957,44.57,79680.56,0.0,0.86652,9e-05,12.0406]
[1778763215022,44.57,79677.96,0.0,0.8663,9e-05,12.05399]
[1778763215066,44.57,79677.96,0.0,0.8663,9e-05,12.05399]
[1778763215100,44.57,79677.96,0.0,0.8663,9e-05,12.05399]
[1778763215198,44.57,79677.96,0.0,0.8663,9e-05,12.05399]
[1778763215286,44.57,79677.96,0.0,0.8663,9e-05,12.05399]
[1778763215317,44.57,79677.96,0.0,0.8663,9e-05,12.05399]
[1778763215579,44.57,79677.96,0.0,0.8663,9e-05,12.05399]
[1778763215731,44.57,79677.4,0.0,0.86625,9e-05,12.05695]
[1778763216792,44.57,79677.4,0.0,0.86625,9e-05,12.05695]
[1778763216809,44.57,79677.4,0.0,0.86625,9e-05,12.05695]
[1778763216922,44.57,79677.4,0.0,0.86625,9e-05,12.05695]
[1778763216972,44.57,79677.4,0.0,0.86625,9e-05,12.05695]
[1778763217058,44.57,79677.32,0.0,0.86625,9e-05,12.05741]
[1778763222450,44.58,79677.73,0.0,0.86628,9e-05,12.05545]
[1778763222454,44.58,79677.73,0.0,0.86628,9e-05,12.05545]
[1778763222563,44.58,79677.73,0.0,0.86628,9e-05,12.05545]
[1778763222571,44.58,79677.73,0.0,0.86628,9e-05,12.05545]
[1778763222612,44.58,79677.73,0.0,0.86628,9e-05,12.05545]
[1778763222812,44.58,79677.73,0.0,0.86628,9e-05,12.05545]
[1778763222910,44.57,79677.37,0.0,0.86625,9e-05,12.05714]
[1778763223751,44.57,79677.37,0.0,0.86625,9e-05,12.05714]
[1778763224385,44.57,79677.3,0.0,0.86625,9e-05,12.05732]
[1778763224572,44.57,79677.3,0.0,0.86625,9e-05,12.05732]
[1778763224695,44.57,79677.3,0.0,0.86625,9e-05,12.05732]
[1778763224758,44.57,79677.3,0.0,0.86625,9e-05,12.05732]
[1778763224813,44.57,79677.3,0.0,0.86625,9e-05,12.05732]
[1778763224912,44.57,79676.75,0.0,0.8662,9e-05,12.05999]
[1778763225248,44.57,79676.75,0.0,0.8662,9e-05,12.05999]
[1778763225266,44.57,79676.75,0.0,0.8662,9e-05,12.05999]
[1778763225316,44.57,79676.75,0.0,0.8662,9e-05,12.05999]
[1778763225699,44.57,79676.75,0.0,0.8662,9e-05,12.05999]
[1778763225809,44.57,79676.75,0.0,0.8662,9e-05,12.05999]
[1778763225830,44.57,79676.75,0.0,0.8662,9e-05,12.05999]
[1778763226042,44.57,79676.75,0.0,0.8662,9e-05,12.05999]
[1778763225910,44.57,79677.04,0.0,0.86623,9e-05,12.05829]
[1778763226603,44.57,79679.51,0.0,0.86645,9e-05,12.04521]
[1778763228617,44.57,79681.13,0.0,0.86659,9e-05,12.03642]
[1778763231164,44.57,79680.69,0.0,0.86656,9e-05,12.03839]
[1778763231312,44.57,79680.69,0.0,0.86656,9e-05,12.03839]
[1778763231336,44.57,79680.69,0.0,0.86656,9e-05,12.03839]
[1778763231368,44.57,79680.69,0.0,0.86656,9e-05,12.03839]
[1778763231567,44.57,79680.69,0.0,0.86656,9e-05,12.03839]
[1778763231638,44.57,79680.53,0.0,0.86655,9e-05,12.03906]
[1778763233759,44.57,79680.73,0.0,0.86657,9e-05,12.03786]
[1778763234576,44.57,79681.2,0.0,0.86661,9e-05,12.03525]
[1778763234695,44.57,79681.2,0.0,0.86661,9e-05,12.03525]
[1778763234737,44.57,79681.2,0.0,0.86661,9e-05,12.03525]
[1778763234782,44.57,79681.2,0.0,0.86661,9e-05,12.03525]
[1778763234818,44.57,79681.2,0.0,0.86661,9e-05,12.03525]
[1778763234832,44.57,79681.2,0.0,0.86661,9e-05,12.03525]
[1778763234878,44.57,79681.2,0.0,0.86661,9e-05,12.03511]
[1778763237017,44.57,79681.2,0.0,0.86661,9e-05,12.03511]
[1778763237066,44.57,79681.2,0.0,0.86661,9e-05,12.03511]
[1778763237463,44.57,79681.19,0.0,0.86662,9e-05,12.03486]
[1778763237561,44.57,79681.19,0.0,0.86662,9e-05,12.03486]
[1778763237646,44.57,79681.19,0.0,0.86662,9e-05,12.03486]
[1778763237680,44.57,79690.46,0.0,0.86742,9e-05,11.9864]
[1778763238110,44.57,79690.46,0.0,0.86742,9e-05,11.9864]
[1778763238132,44.57,79690.46,0.0,0.86742,9e-05,11.9864]
[1778763238687,44.57,79697.18,0.0,0.868,9e-05,11.95132]
[1778763239464,44.57,79697.18,0.0,0.868,9e-05,11.95132]
[1778763239536,44.57,79697.18,0.0,0.868,9e-05,11.95132]
[1778763239568,44.57,79697.18,0.0,0.868,9e-05,11.95132]
[1778763239681,44.57,79697.18,0.0,0.868,9e-05,11.95132]
[1778763239731,44.57,79697.18,0.0,0.868,9e-05,11.95132]
[1778763239783,44.57,79697.83,0.0,0.86806,9e-05,11.94792]
[1778763242018,44.57,79697.28,0.0,0.86801,9e-05,11.95077]
[1778763242062,44.57,79697.28,0.0,0.86801,9e-05,11.95077]
[1778763242169,44.57,79697.77,0.0,0.86805,9e-05,11.9482]
[1778763242210,44.57,79697.77,0.0,0.86805,9e-05,11.9482]
[1778763242312,44.57,79697.77,0.0,0.86805,9e-05,11.9482]
[1778763242533,44.57,79697.77,0.0,0.86805,9e-05,11.9482]
[1778763242567,44.57,79697.77,0.0,0.86805,9e-05,11.9482]
[1778763242584,44.57,79697.77,0.0,0.86805,9e-05,11.9482]
[1778763242727,44.57,79697.77,0.0,0.86805,9e-05,11.9482]
[1778763242934,44.57,79697.77,0.0,0.86805,9e-05,11.9482]
[1778763242965,44.57,79697.67,0.0,0.86804,9e-05,11.94871]
[1778763243300,44.57,79697.67,0.0,0.86804,9e-05,11.94871]
[1778763243312,44.57,79697.67,0.0,0.86804,9e-05,11.94871]
[1778763243346,44.57,79697.67,0.0,0.86804,9e-05,11.94871]
[1778763243791,44.57,79697.67,0.0,0.86804,9e-05,11.94871]
[1778763243805,44.57,79697.48,0.0,0.86803,9e-05,11.94968]
[1778763244159,44.57,79697.48,0.0,0.86803,9e-05,11.94968]
[1778763244308,44.57,79697.48,0.0,0.86803,9e-05,11.94968]
[1778763244315,44.57,79697.48,0.0,0.86803,9e-05,11.94968]
[1778763244508,44.57,79697.48,0.0,0.86803,9e-05,11.94968]
[1778763244565,44.57,79697.48,0.0,0.86803,9e-05,11.94968]
[1778763244697,44.57,79697.48,0.0,0.86803,9e-05,11.94968]
[1778763244858,44.57,79697.48,0.0,0.86803,9e-05,11.94968]
[1778763244959,44.57,79697.94,0.0,0.86807,9e-05,11.94727]
[1778763246256,44.57,79697.43,0.0,0.86802,9e-05,11.94991]
[1778763246313,44.57,79697.43,0.0,0.86802,9e-05,11.94991]
[1778763246401,44.57,79697.43,0.0,0.86802,9e-05,11.94991]
[1778763246575,44.57,79697.43,0.0,0.86802,9e-05,11.94991]
[1778763246603,44.57,79697.43,0.0,0.86802,9e-05,11.94991]
[1778763246813,44.57,79697.43,0.0,0.86802,9e-05,11.94991]
[1778763246960,44.57,79697.43,0.0,0.86802,9e-05,11.94991]
[1778763246971,44.57,79697.43,0.0,0.86802,9e-05,11.94991]
[1778763247061,44.57,79697.62,0.0,0.86804,9e-05,11.9489]
[1778763247583,44.57,79697.62,0.0,0.86804,9e-05,11.9489]
[1778763247814,44.57,79697.62,0.0,0.86804,9e-05,11.9489]
[1778763247836,44.57,79697.62,0.0,0.86804,9e-05,11.9489]
[1778763247893,44.57,79697.62,0.0,0.86804,9e-05,11.9489]
[1778763248026,44.57,79697.62,0.0,0.86804,9e-05,11.9489]
[1778763248067,44.57,79697.62,0.0,0.86804,9e-05,11.9489]
[1778763248184,44.57,79698.38,0.0,0.8681,9e-05,11.94493]
[1778763248314,44.57,79698.38,0.0,0.8681,9e-05,11.94493]
[1778763248618,44.57,79698.38,0.0,0.8681,9e-05,11.94493]
[1778763248786,44.57,79698.38,0.0,0.8681,9e-05,11.94493]
[1778763248814,44.57,79698.38,0.0,0.8681,9e-05,11.94493]
[1778763248898,44.57,79698.38,0.0,0.8681,9e-05,11.94493]
[1778763248941,44.57,79698.38,0.0,0.8681,9e-05,11.94493]
[1778763249764,44.57,79701.81,0.0,0.8684,9e-05,11.92705]
[1778763250585,44.57,79701.81,0.0,0.8684,9e-05,11.92705]
[1778763250705,44.57,79701.81,0.0,0.8684,9e-05,11.92705]
[1778763250748,44.57,79701.81,0.0,0.8684,9e-05,11.92705]
[1778763250808,44.57,79701.81,0.0,0.8684,9e-05,11.92705]
[1778763250816,44.57,79701.81,0.0,0.8684,9e-05,11.92705]
[1778763251097,44.57,79701.81,0.0,0.8684,9e-05,11.92705]
[1778763250909,44.57,79701.38,0.0,0.86836,9e-05,11.9293]
[1778763252088,44.57,79701.38,0.0,0.86836,9e-05,11.9293]
[1778763252112,44.57,79700.7,0.0,0.8683,9e-05,11.93284]
[1778763252201,44.57,79700.7,0.0,0.8683,9e-05,11.93284]
[1778763252311,44.57,79700.7,0.0,0.8683,9e-05,11.93284]
[1778763252436,44.57,79700.7,0.0,0.8683,9e-05,11.93284]
[1778763252462,44.57,79700.7,0.0,0.8683,9e-05,11.93284]
[1778763252562,44.57,79700.7,0.0,0.8683,9e-05,11.93284]
[1778763252587,44.57,79700.7,0.0,0.8683,9e-05,11.93284]
[1778763253101,44.57,79700.7,0.0,0.8683,9e-05,11.93284]
[1778763252785,44.57,79699.43,0.0,0.86819,9e-05,11.93946]
[1778763253249,44.57,79699.43,0.0,0.86819,9e-05,11.93946]
[1778763253448,44.57,79699.43,0.0,0.86819,9e-05,11.93946]
[1778763253583,44.57,79699.43,0.0,0.86819,9e-05,11.93946]
[1778763253798,44.57,79699.43,0.0,0.86819,9e-05,11.93946]
[1778763254309,44.57,79698.63,0.0,0.86813,9e-05,11.94361]
[1778763254574,44.57,79698.63,0.0,0.86813,9e-05,11.94361]
[1778763254627,44.57,79698.63,0.0,0.86813,9e-05,11.94361]
[1778763258706,44.57,79698.04,0.0,0.86808,9e-05,11.94661]
[1778763258811,44.57,79698.04,0.0,0.86808,9e-05,11.94661]
[1778763258838,44.57,79698.04,0.0,0.86808,9e-05,11.94661]
[1778763259048,44.57,79698.04,0.0,0.86808,9e-05,11.94661]
[1778763259053,44.57,79697.68,0.0,0.86805,9e-05,11.94846]
[1778763259362,44.57,79697.68,0.0,0.86805,9e-05,11.94846]
[1778763259834,44.57,79697.64,0.0,0.86804,9e-05,11.94865]
[1778763262584,44.57,79697.12,0.0,0.868,9e-05,11.9513]
[1778763262688,44.57,79697.12,0.0,0.868,9e-05,11.9513]
[1778763262713,44.57,79697.12,0.0,0.868,9e-05,11.9513]
[1778763262819,44.57,79697.12,0.0,0.868,9e-05,11.9513]
[1778763262859,44.57,79697.8,0.0,0.86806,9e-05,11.94773]
[1778763263800,44.57,79697.8,0.0,0.86806,9e-05,11.94773]
[1778763263821,44.57,79697.8,0.0,0.86806,9e-05,11.94773]
[1778763263868,44.57,79704.78,0.0,0.86866,9e-05,11.91136]
[1778763264275,44.57,79704.78,0.0,0.86866,9e-05,11.91136]
[1778763264316,44.57,79704.78,0.0,0.86866,9e-05,11.91136]
[1778763264495,44.57,79704.78,0.0,0.86866,9e-05,11.91136]
[1778763264875,44.57,79708.37,0.0,0.86896,9e-05,11.89271]
[1778763265748,44.57,79708.37,0.0,0.86896,9e-05,11.89271]
[1778763265816,44.57,79708.37,0.0,0.86896,9e-05,11.89271]
[1778763265893,44.57,79708.37,0.0,0.86896,9e-05,11.89271]
[1778763266066,44.57,79708.37,0.0,0.86896,9e-05,11.89271]
[1778763266128,44.57,79712.77,0.0,0.86934,9e-05,11.86988]
[1778763266135,44.57,79712.77,0.0,0.86934,9e-05,11.86988]
[1778763269385,44.57,79715.95,0.0,0.8696,9e-05,11.85365]
[1778763269531,44.57,79715.95,0.0,0.8696,9e-05,11.85365]
[1778763269568,44.57,79715.95,0.0,0.8696,9e-05,11.85365]
[1778763269572,44.57,79715.95,0.0,0.8696,9e-05,11.85365]
[1778763269591,44.57,79715.95,0.0,0.8696,9e-05,11.85377]
[1778763274945,44.57,79719.64,0.0,0.86995,8e-05,11.83017]
[1778763275243,44.57,79719.64,0.0,0.86995,8e-05,11.83017]
[1778763275310,44.57,79719.64,0.0,0.86995,8e-05,11.83017]
[1778763275392,44.57,79719.64,0.0,0.86995,8e-05,11.83017]
[1778763275434,44.57,79719.64,0.0,0.86995,8e-05,11.83017]
[1778763275564,44.57,79719.64,0.0,0.86995,8e-05,11.83017]
[1778763275664,44.57,79719.64,0.0,0.86995,8e-05,11.83032]
[1778763278739,44.57,79721.54,0.0,0.8701,8e-05,11.82074]
[1778763282009,44.57,79718.42,0.0,0.86983,8e-05,11.83741]
[1778763282081,44.57,79718.42,0.0,0.86983,8e-05,11.83741]
[1778763282040,44.57,79717.73,0.0,0.86977,8e-05,11.84113]
[1778763282215,44.57,79717.73,0.0,0.86977,8e-05,11.84113]
[1778763282274,44.57,79717.73,0.0,0.86977,8e-05,11.84113]
[1778763282311,44.57,79717.73,0.0,0.86977,8e-05,11.84113]
[1778763282561,44.57,79717.73,0.0,0.86977,8e-05,11.84113]
[1778763283001,44.57,79716.74,0.0,0.86968,9e-05,11.84639]
[1778763284008,44.57,79716.09,0.0,0.86963,9e-05,11.84988]
[1778763286188,44.57,79715.95,0.0,0.86961,9e-05,11.85082]
[1778763286309,44.57,79715.95,0.0,0.86961,9e-05,11.85082]
[1778763286322,44.57,79715.95,0.0,0.86961,9e-05,11.85082]
[1778763286372,44.57,79715.95,0.0,0.86961,9e-05,11.85082]
[1778763286585,44.57,79715.95,0.0,0.86961,9e-05,11.85082]
[1778763287031,44.57,79714.53,0.0,0.86949,9e-05,11.8583]
[1778763287701,44.57,79714.53,0.0,0.86949,9e-05,11.8583]
[1778763287814,44.57,79714.53,0.0,0.86949,9e-05,11.8583]
[1778763287840,44.57,79714.53,0.0,0.86949,9e-05,11.8583]
[1778763287875,44.57,79714.53,0.0,0.86949,9e-05,11.8583]
[1778763288071,44.57,79714.53,0.0,0.86949,9e-05,11.8583]
[1778763288038,44.57,79709.58,0.0,0.86907,9e-05,11.88413]
[1778763290052,44.57,79708.75,0.0,0.86899,9e-05,11.88855]
[1778763291868,44.57,79708.7,0.0,0.86899,9e-05,11.88886]
[1778763291948,44.57,79708.7,0.0,0.86899,9e-05,11.88886]
[1778763291994,44.57,79708.7,0.0,0.86899,9e-05,11.88886]
[1778763292063,44.57,79708.7,0.0,0.86899,9e-05,11.88886]
[1778763292066,44.57,79708.73,0.0,0.86899,9e-05,11.88874]
[1778763296094,44.58,79707.77,0.0,0.86891,9e-05,11.89391]
[1778763300029,44.58,79707.91,0.0,0.86892,9e-05,11.8933]
[1778763300047,44.58,79707.91,0.0,0.86892,9e-05,11.8933]
[1778763300066,44.58,79707.91,0.0,0.86892,9e-05,11.8933]
[1778763300122,44.58,79707.92,0.0,0.86892,9e-05,11.89329]
[1778763300178,44.58,79707.92,0.0,0.86892,9e-05,11.89329]
[1778763300230,44.58,79707.92,0.0,0.86892,9e-05,11.89329]
[1778763300311,44.58,79707.92,0.0,0.86892,9e-05,11.89329]
[1778763301129,44.58,79707.27,0.0,0.86886,9e-05,11.89671]
[1778763302137,44.58,79708.45,0.0,0.86896,9e-05,11.89061]
[1778763304165,44.58,79705.77,0.0,0.86873,9e-05,11.90465]
[1778763307934,44.58,79705.88,0.0,0.86874,9e-05,11.90415]
[1778763308060,44.58,79705.88,0.0,0.86874,9e-05,11.90415]
[1778763308073,44.58,79705.88,0.0,0.86874,9e-05,11.90415]
[1778763308120,44.58,79705.88,0.0,0.86874,9e-05,11.90415]
[1778763308161,44.58,79705.86,0.0,0.86873,9e-05,11.90434]
[1778763308308,44.58,79705.86,0.0,0.86873,9e-05,11.90434]
[1778763309045,44.58,79705.86,0.0,0.86873,9e-05,11.90434]
[1778763309350,44.58,79705.68,0.0,0.86872,9e-05,11.90532]
[1778763310207,44.58,79703.18,0.0,0.8685,9e-05,11.91838]
[1778763311925,44.58,79703.18,0.0,0.8685,9e-05,11.91838]
[1778763311977,44.58,79703.18,0.0,0.8685,9e-05,11.91838]
[1778763312075,44.58,79703.18,0.0,0.8685,9e-05,11.91838]
[1778763312120,44.58,79703.18,0.0,0.8685,9e-05,11.91838]
[1778763312172,44.58,79703.18,0.0,0.8685,9e-05,11.91838]
[1778763312172,44.58,79702.04,0.0,0.86841,9e-05,11.92436]
[1778763312310,44.58,79702.04,0.0,0.86841,9e-05,11.92436]
[1778763312411,44.58,79700.86,0.0,0.8683,9e-05,11.93051]
[1778763313442,44.58,79700.86,0.0,0.8683,9e-05,11.93051]
[1778763313494,44.58,79700.86,0.0,0.8683,9e-05,11.93051]
[1778763313520,44.58,79700.86,0.0,0.8683,9e-05,11.93051]
[1778763313574,44.58,79700.86,0.0,0.8683,9e-05,11.93051]
[1778763314014,44.58,79700.86,0.0,0.8683,9e-05,11.93051]
[1778763314035,44.58,79700.8,0.0,0.8683,9e-05,11.93085]
[1778763314567,44.58,79700.8,0.0,0.8683,9e-05,11.93085]
[1778763314570,44.58,79700.73,0.0,0.86829,9e-05,11.93123]
[1778763318067,44.58,79700.73,0.0,0.86829,9e-05,11.93123]
[1778763318116,44.58,79700.73,0.0,0.86829,9e-05,11.93123]
[1778763318148,44.58,79700.69,0.0,0.86829,9e-05,11.93148]
[1778763318221,44.58,79700.69,0.0,0.86829,9e-05,11.93148]
[1778763318270,44.58,79700.69,0.0,0.86829,9e-05,11.93148]
[1778763318319,44.58,79700.69,0.0,0.86829,9e-05,11.93148]
[1778763320568,44.58,79700.69,0.0,0.86829,9e-05,11.93148]
[1778763320609,44.58,79700.77,0.0,0.86829,9e-05,11.93112]
[1778763324481,44.58,79700.26,0.0,0.86825,9e-05,11.93382]
[1778763324567,44.58,79700.26,0.0,0.86825,9e-05,11.93382]
[1778763324599,44.58,79700.26,0.0,0.86825,9e-05,11.93382]
[1778763324630,44.58,79700.26,0.0,0.86825,9e-05,11.93382]
[1778763324815,44.58,79700.26,0.0,0.86825,9e-05,11.93382]
[1778763324914,44.58,79700.26,0.0,0.86825,9e-05,11.93386]
[1778763325313,44.58,79701.05,0.0,0.86832,9e-05,11.92975]
[1778763330348,44.58,79700.71,0.0,0.86829,9e-05,11.93165]
[1778763335383,44.58,79701.31,0.0,0.86838,9e-05,11.92357]
[1778763337397,44.58,79708.13,0.0,0.86896,9e-05,11.88816]
[1778763338747,44.58,79708.13,0.0,0.86896,9e-05,11.88816]
[1778763338830,44.58,79712.47,0.0,0.86933,9e-05,11.86572]
[1778763339263,44.58,79712.47,0.0,0.86933,9e-05,11.86572]
[1778763339311,44.58,79712.47,0.0,0.86933,9e-05,11.86572]
[1778763339396,44.58,79712.47,0.0,0.86933,9e-05,11.86572]
[1778763339506,44.58,79712.47,0.0,0.86933,9e-05,11.86572]
[1778763339564,44.58,79712.47,0.0,0.86933,9e-05,11.86572]
[1778763339689,44.58,79711.78,0.0,0.86927,9e-05,11.86942]
[1778763340843,44.58,79711.78,0.0,0.86927,9e-05,11.86942]
[1778763340919,44.58,79711.78,0.0,0.86927,9e-05,11.86942]
[1778763341060,44.58,79711.78,0.0,0.86927,9e-05,11.86942]
[1778763341115,44.58,79711.78,0.0,0.86927,9e-05,11.86942]
[1778763341161,44.58,79711.78,0.0,0.86927,9e-05,11.86953]
[1778763341466,44.58,79711.78,0.0,0.86927,9e-05,11.86953]
[1778763341566,44.58,79711.78,0.0,0.86927,9e-05,11.86953]
[1778763341587,44.58,79711.78,0.0,0.86927,9e-05,11.86953]
[1778763341606,44.58,79711.78,0.0,0.86927,9e-05,11.86953]
[1778763341812,44.58,79711.78,0.0,0.86927,9e-05,11.86953]
[1778763341936,44.58,79711.78,0.0,0.86927,9e-05,11.86953]
[1778763342063,44.58,79711.78,0.0,0.86927,9e-05,11.86953]
[1778763342084,44.58,79711.78,0.0,0.86927,9e-05,11.86953]
[1778763342124,44.58,79711.78,0.0,0.86927,9e-05,11.86953]
[1778763342164,44.58,79712.52,0.0,0.86933,9e-05,11.86579]
[1778763342312,44.58,79712.52,0.0,0.86933,9e-05,11.86579]
[1778763343443,44.58,79712.1,0.0,0.86929,9e-05,11.86797]
[1778763343565,44.58,79712.1,0.0,0.86929,9e-05,11.86797]
[1778763343817,44.58,79712.1,0.0,0.86929,9e-05,11.86797]
[1778763344173,44.58,79712.1,0.0,0.86929,9e-05,11.86797]
[1778763343900,44.58,79713.51,0.0,0.86941,9e-05,11.86085]
[1778763344305,44.58,79713.51,0.0,0.86941,9e-05,11.86085]
[1778763344562,44.58,79713.51,0.0,0.86941,9e-05,11.86085]
[1778763344585,44.58,79713.51,0.0,0.86941,9e-05,11.86085]
[1778763344662,44.58,79714.09,0.0,0.86946,9e-05,11.85794]
[1778763346460,44.58,79714.92,0.0,0.86953,9e-05,11.85373]
[1778763349481,44.58,79716.16,0.0,0.86963,9e-05,11.84762]
[1778763351715,44.58,79716.16,0.0,0.86963,9e-05,11.84762]
[1778763351812,44.58,79716.16,0.0,0.86963,9e-05,11.84762]
[1778763351842,44.58,79716.16,0.0,0.86963,9e-05,11.84762]
[1778763352051,44.58,79716.16,0.0,0.86963,9e-05,11.84762]
[1778763352064,44.58,79716.16,0.0,0.86963,9e-05,11.84762]
[1778763352076,44.58,79716.16,0.0,0.86962,9e-05,11.84795]
[1778763352329,44.58,79716.16,0.0,0.86962,9e-05,11.84795]
[1778763352401,44.58,79716.16,0.0,0.86962,9e-05,11.84795]
[1778763352562,44.58,79716.16,0.0,0.86962,9e-05,11.84795]
[1778763352703,44.58,79716.16,0.0,0.86962,9e-05,11.84795]
[1778763352755,44.58,79716.16,0.0,0.86962,9e-05,11.84795]
[1778763352803,44.58,79716.37,0.0,0.86964,9e-05,11.84697]
[1778763356403,44.58,79716.45,0.0,0.86964,9e-05,11.84675]
[1778763356597,44.58,79716.45,0.0,0.86964,9e-05,11.84675]
[1778763356655,44.58,79716.45,0.0,0.86964,9e-05,11.84675]
[1778763356779,44.58,79716.45,0.0,0.86964,9e-05,11.84675]
[1778763356811,44.58,79716.45,0.0,0.86964,9e-05,11.84675]
[1778763356878,44.58,79716.45,0.0,0.86964,9e-05,11.84675]
[1778763357043,44.58,79716.45,0.0,0.86964,9e-05,11.84675]
[1778763357071,44.58,79716.45,0.0,0.86964,9e-05,11.84675]
[1778763357180,44.58,79716.45,0.0,0.86964,9e-05,11.84675]
[1778763357081,44.59,79718.0,0.0,0.86977,8e-05,11.83888]
[1778763357317,44.59,79718.0,0.0,0.86977,8e-05,11.83888]
[1778763357498,44.59,79718.0,0.0,0.86977,8e-05,11.83888]
[1778763357705,44.59,79718.0,0.0,0.86977,8e-05,11.83888]
[1778763357806,44.59,79718.92,0.0,0.86985,8e-05,11.8342]
[1778763360108,44.59,79719.02,0.0,0.86985,8e-05,11.83378]
[1778763360161,44.59,79719.05,0.0,0.86985,8e-05,11.83372]
[1778763360245,44.59,79719.05,0.0,0.86985,8e-05,11.83372]
[1778763360312,44.59,79719.05,0.0,0.86985,8e-05,11.83372]
[1778763360414,44.59,79719.05,0.0,0.86985,8e-05,11.83372]
[1778763360444,44.59,79719.05,0.0,0.86985,8e-05,11.83372]
[1778763360558,44.59,79719.13,0.0,0.86986,8e-05,11.8334]
[1778763362650,44.59,79718.8,0.0,0.86983,8e-05,11.8352]
[1778763362733,44.59,79718.8,0.0,0.86983,8e-05,11.8352]
[1778763362814,44.59,79718.8,0.0,0.86983,8e-05,11.8352]
[1778763362869,44.59,79718.8,0.0,0.86983,8e-05,11.8352]
[1778763362987,44.59,79718.8,0.0,0.86983,8e-05,11.8352]
[1778763363088,44.59,79719.41,0.0,0.86988,8e-05,11.83212]
[1778763364018,44.59,79719.41,0.0,0.86988,8e-05,11.83212]
[1778763366521,44.59,79718.98,0.0,0.86984,8e-05,11.8346]
[1778763366577,44.59,79718.98,0.0,0.86984,8e-05,11.8346]
[1778763366772,44.59,79718.98,0.0,0.86984,8e-05,11.8346]
[1778763366977,44.59,79718.98,0.0,0.86984,8e-05,11.8346]
[1778763367070,44.59,79718.98,0.0,0.86984,8e-05,11.83467]
[1778763367869,44.59,79718.98,0.0,0.86984,8e-05,11.83467]
[1778763367959,44.59,79719.88,0.0,0.86991,8e-05,11.83007]
[1778763369624,44.59,79721.5,0.0,0.87005,8e-05,11.8218]
[1778763370633,44.59,79723.56,0.0,0.87022,8e-05,11.81119]
[1778763373652,44.59,79722.95,0.0,0.87017,8e-05,11.81467]
[1778763378687,44.59,79723.24,0.0,0.87018,8e-05,11.81374]
[1778763383722,44.59,79723.17,0.0,0.87017,8e-05,11.81474]
[1778763384731,44.59,79722.57,0.0,0.87011,8e-05,11.81799]
[1778763388136,44.59,79722.94,0.0,0.87014,8e-05,11.81633]
[1778763388224,44.59,79722.94,0.0,0.87014,8e-05,11.81633]
[1778763388759,44.6,79726.11,0.0,0.8704,8e-05,11.80014]
[1778763391780,44.6,79725.4,0.0,0.87038,8e-05,11.79919]
[1778763393781,44.6,79725.33,0.0,0.87037,8e-05,11.79971]
[1778763394779,44.6,79725.24,0.0,0.87036,8e-05,11.80034]
[1778763396322,44.6,79725.75,0.0,0.8704,8e-05,11.79801]
[1778763398088,44.6,79725.92,0.0,0.87041,8e-05,11.7973]
[1778763399836,44.6,79727.02,0.0,0.8705,8e-05,11.7921]
[1778763401223,44.6,79727.02,0.0,0.8705,8e-05,11.7921]
[1778763402857,44.6,79729.03,0.0,0.87066,8e-05,11.78221]
[1778763403774,44.6,79729.03,0.0,0.87066,8e-05,11.78221]
[1778763403813,44.6,79729.03,0.0,0.87066,8e-05,11.78221]
[1778763403864,44.6,79729.15,0.0,0.87067,8e-05,11.78178]
[1778763404871,44.6,79730.49,0.0,0.87078,8e-05,11.77502]
[1778763405878,44.6,79729.98,0.0,0.87073,8e-05,11.77788]
[1778763406578,44.6,79729.98,0.0,0.87073,8e-05,11.77788]
[1778763406713,44.6,79729.98,0.0,0.87073,8e-05,11.77788]
[1778763408570,44.61,79729.71,0.0,0.8707,8e-05,11.77968]
[1778763409273,44.61,79729.71,0.0,0.8707,8e-05,11.77968]
[1778763409312,44.61,79729.95,0.0,0.87072,8e-05,11.77864]
[1778763409324,44.61,79729.95,0.0,0.87072,8e-05,11.77864]
[1778763409906,44.61,79729.99,0.0,0.87072,8e-05,11.77864]
[1778763412927,44.61,79732.4,0.0,0.87091,8e-05,11.76653]
[1778763413338,44.61,79732.4,0.0,0.87091,8e-05,11.76653]
[1778763413541,44.61,79732.4,0.0,0.87091,8e-05,11.76653]
[1778763413569,44.61,79732.4,0.0,0.87091,8e-05,11.76653]
[1778763413581,44.61,79732.4,0.0,0.87091,8e-05,11.76653]
[1778763413934,44.61,79734.41,0.0,0.87108,8e-05,11.75611]
[1778763414422,44.61,79734.41,0.0,0.87108,8e-05,11.75611]
[1778763414535,44.61,79734.41,0.0,0.87108,8e-05,11.75611]
[1778763414574,44.61,79734.41,0.0,0.87108,8e-05,11.75611]
[1778763414593,44.61,79734.41,0.0,0.87108,8e-05,11.75611]
[1778763414941,44.61,79736.17,0.0,0.87123,8e-05,11.74701]
[1778763415948,44.61,79736.62,0.0,0.87127,8e-05,11.74472]
[1778763417268,44.61,79736.62,0.0,0.87127,8e-05,11.74472]
[1778763417310,44.61,79736.67,0.0,0.87127,8e-05,11.7445]
[1778763417401,44.61,79736.67,0.0,0.87127,8e-05,11.7445]
[1778763417435,44.61,79736.67,0.0,0.87127,8e-05,11.7445]
[1778763417559,44.61,79736.67,0.0,0.87127,8e-05,11.7445]
[1778763417660,44.61,79736.67,0.0,0.87127,8e-05,11.74455]
[1778763422997,44.61,79736.57,0.0,0.87126,8e-05,11.74529]
[1778763424134,44.61,79736.57,0.0,0.87126,8e-05,11.74529]
[1778763424260,44.61,79736.57,0.0,0.87126,8e-05,11.74529]
[1778763424143,44.61,79736.2,0.0,0.87123,8e-05,11.74725]
[1778763424310,44.61,79736.2,0.0,0.87123,8e-05,11.74725]
[1778763424476,44.61,79736.2,0.0,0.87123,8e-05,11.74725]
[1778763424563,44.61,79736.2,0.0,0.87123,8e-05,11.74725]
[1778763424634,44.61,79736.2,0.0,0.87123,8e-05,11.74725]
[1778763424700,44.61,79736.2,0.0,0.87123,8e-05,11.74725]
[1778763424812,44.61,79736.2,0.0,0.87123,8e-05,11.74725]
[1778763425011,44.61,79736.64,0.0,0.87126,8e-05,11.74501]
[1778763426021,44.61,79737.17,0.0,0.87131,8e-05,11.74231]
[1778763426836,44.61,79737.17,0.0,0.87131,8e-05,11.74231]
[1778763426969,44.61,79737.17,0.0,0.87131,8e-05,11.74231]
[1778763427007,44.61,79737.17,0.0,0.87131,8e-05,11.74231]
[1778763427069,44.61,79737.17,0.0,0.87131,8e-05,11.74231]
[1778763427159,44.61,79737.17,0.0,0.87131,8e-05,11.74231]
[1778763427184,44.61,79737.17,0.0,0.87131,8e-05,11.74231]
[1778763427275,44.61,79737.17,0.0,0.87131,8e-05,11.74231]
[1778763427285,44.61,79737.3,0.0,0.87132,8e-05,11.74168]
[1778763427313,44.61,79737.3,0.0,0.87132,8e-05,11.74168]
[1778763427960,44.61,79737.3,0.0,0.87132,8e-05,11.74168]
[1778763428057,44.61,79737.3,0.0,0.87132,8e-05,11.74168]
[1778763428116,44.61,79737.3,0.0,0.87132,8e-05,11.74168]
[1778763428155,44.61,79737.3,0.0,0.87132,8e-05,11.74168]
[1778763428308,44.61,79737.3,0.0,0.87132,8e-05,11.74168]
[1778763428217,44.61,79737.65,0.0,0.87135,8e-05,11.73992]
[1778763428606,44.61,79737.65,0.0,0.87135,8e-05,11.73992]
[1778763428743,44.61,79737.65,0.0,0.87135,8e-05,11.73992]
[1778763428794,44.61,79737.65,0.0,0.87135,8e-05,11.73992]
[1778763428810,44.61,79737.65,0.0,0.87135,8e-05,11.73992]
[1778763428975,44.61,79737.65,0.0,0.87135,8e-05,11.73992]
[1778763429015,44.61,79737.65,0.0,0.87135,8e-05,11.73992]
[1778763429058,44.61,79737.65,0.0,0.87135,8e-05,11.73992]
[1778763429071,44.61,79737.5,0.0,0.87133,8e-05,11.74074]
[1778763431056,44.61,79737.97,0.0,0.87137,8e-05,11.73841]
[1778763432206,44.61,79737.97,0.0,0.87137,8e-05,11.73841]
[1778763432284,44.61,79737.97,0.0,0.87137,8e-05,11.73841]
[1778763432305,44.61,79737.97,0.0,0.87137,8e-05,11.73841]
[1778763432229,44.61,79741.52,0.0,0.87167,8e-05,11.72005]
[1778763432483,44.61,79741.52,0.0,0.87167,8e-05,11.72005]
[1778763432527,44.61,79741.52,0.0,0.87167,8e-05,11.72005]
[1778763432559,44.61,79741.52,0.0,0.87167,8e-05,11.72005]
[1778763433070,44.61,79744.74,0.0,0.87194,8e-05,11.70344]
[1778763434077,44.61,79745.63,0.0,0.87202,8e-05,11.69871]
[1778763436091,44.61,79746.47,0.0,0.87209,8e-05,11.69414]
[1778763437098,44.61,79747.47,0.0,0.87218,8e-05,11.68886]
[1778763438105,44.61,79747.23,0.0,0.87215,8e-05,11.69023]
[1778763438785,44.61,79747.23,0.0,0.87215,8e-05,11.69023]
[1778763438809,44.61,79747.23,0.0,0.87215,8e-05,11.69023]
[1778763438975,44.61,79747.23,0.0,0.87215,8e-05,11.69023]
[1778763439017,44.61,79747.23,0.0,0.87215,8e-05,11.69023]
[1778763439063,44.61,79747.23,0.0,0.87215,8e-05,11.69023]
[1778763439112,44.61,79747.84,0.0,0.8722,8e-05,11.68719]
[1778763440204,44.61,79747.84,0.0,0.8722,8e-05,11.68719]
[1778763440309,44.61,79747.84,0.0,0.8722,8e-05,11.68719]
[1778763440260,44.61,79747.91,0.0,0.87221,8e-05,11.68673]
[1778763440553,44.61,79747.91,0.0,0.87221,8e-05,11.68673]
[1778763440571,44.61,79747.91,0.0,0.87221,8e-05,11.68673]
[1778763440904,44.61,79747.91,0.0,0.87221,8e-05,11.68673]
[1778763441060,44.61,79747.91,0.0,0.87221,8e-05,11.68673]
[1778763441080,44.61,79747.91,0.0,0.87221,8e-05,11.68673]
[1778763441214,44.61,79747.91,0.0,0.87221,8e-05,11.68673]
[1778763441310,44.61,79747.91,0.0,0.87221,8e-05,11.68673]
[1778763441315,44.61,79747.46,0.0,0.87217,8e-05,11.68897]
[1778763442133,44.61,79746.92,0.0,0.87213,8e-05,11.69189]
[1778763442540,44.61,79746.92,0.0,0.87213,8e-05,11.69189]
[1778763442567,44.61,79746.92,0.0,0.87213,8e-05,11.69189]
[1778763442702,44.61,79746.92,0.0,0.87213,8e-05,11.69189]
[1778763442809,44.61,79746.92,0.0,0.87213,8e-05,11.69189]
[1778763442973,44.61,79746.92,0.0,0.87213,8e-05,11.69189]
[1778763443236,44.61,79746.92,0.0,0.87213,8e-05,11.69189]
[1778763443140,44.61,79748.26,0.0,0.87224,8e-05,11.68484]
[1778763444505,44.61,79748.26,0.0,0.87224,8e-05,11.68484]
[1778763444572,44.61,79748.26,0.0,0.87224,8e-05,11.68484]
[1778763444601,44.61,79748.26,0.0,0.87224,8e-05,11.68484]
[1778763444854,44.61,79748.26,0.0,0.87224,8e-05,11.68484]
[1778763445154,44.61,79748.38,0.0,0.87225,8e-05,11.68404]
[1778763447168,44.61,79748.94,0.0,0.8723,8e-05,11.68139]
[1778763448175,44.61,79748.68,0.0,0.87227,8e-05,11.68287]
[1778763448566,44.61,79748.68,0.0,0.87227,8e-05,11.68287]
[1778763448727,44.61,79748.68,0.0,0.87227,8e-05,11.68287]
[1778763448760,44.61,79748.68,0.0,0.87227,8e-05,11.68287]
[1778763449182,44.61,79748.87,0.0,0.87229,8e-05,11.68201]
[1778763450189,44.61,79748.65,0.0,0.87227,8e-05,11.68328]
[1778763450572,44.61,79748.65,0.0,0.87227,8e-05,11.68328]
[1778763450851,44.61,79748.65,0.0,0.87227,8e-05,11.68328]
[1778763450899,44.61,79748.65,0.0,0.87227,8e-05,11.68328]
[1778763451196,44.61,79748.74,0.0,0.87232,8e-05,11.67761]
[1778763452585,44.61,79748.74,0.0,0.87232,8e-05,11.67761]
[1778763452713,44.61,79748.74,0.0,0.87232,8e-05,11.67761]
[1778763452761,44.61,79748.74,0.0,0.87232,8e-05,11.67761]
[1778763453211,44.61,79751.99,0.0,0.87259,8e-05,11.6606]
[1778763455247,44.61,79752.98,0.0,0.87268,8e-05,11.65541]
[1778763455304,44.61,79752.98,0.0,0.87268,8e-05,11.65541]
[1778763455310,44.61,79752.98,0.0,0.87268,8e-05,11.65541]
[1778763455277,44.61,79752.99,0.0,0.87268,8e-05,11.6553]
[1778763455596,44.61,79752.99,0.0,0.87268,8e-05,11.6553]
[1778763456231,44.61,79753.24,0.0,0.8727,8e-05,11.65394]
[1778763458574,44.61,79752.1,0.0,0.87261,8e-05,11.65972]
[1778763458692,44.61,79752.1,0.0,0.87261,8e-05,11.65972]
[1778763458745,44.61,79752.1,0.0,0.87261,8e-05,11.65972]
[1778763459252,44.61,79752.2,0.0,0.87262,8e-05,11.65914]
[1778763460873,44.61,79751.48,0.0,0.87256,8e-05,11.66279]
[1778763460998,44.61,79751.48,0.0,0.87256,8e-05,11.66279]
[1778763461076,44.61,79751.48,0.0,0.87256,8e-05,11.66279]
[1778763461154,44.61,79751.48,0.0,0.87256,8e-05,11.66279]
[1778763461193,44.61,79751.48,0.0,0.87256,8e-05,11.66279]
[1778763461267,44.61,79751.51,0.0,0.87256,8e-05,11.66256]
[1778763462274,44.61,79751.0,0.0,0.87252,8e-05,11.66512]
[1778763463281,44.61,79751.25,0.0,0.87254,8e-05,11.66375]
[1778763464288,44.61,79751.71,0.0,0.87258,8e-05,11.66128]
[1778763466304,44.61,79751.68,0.0,0.87258,8e-05,11.66136]
[1778763466376,44.61,79751.91,0.0,0.8726,8e-05,11.66009]
[1778763466640,44.61,79751.91,0.0,0.8726,8e-05,11.66009]
[1778763467309,44.61,79751.96,0.0,0.87261,8e-05,11.65976]
[1778763468566,44.61,79751.91,0.0,0.8726,8e-05,11.65994]
[1778763468710,44.61,79751.91,0.0,0.8726,8e-05,11.65994]
[1778763468762,44.61,79751.91,0.0,0.8726,8e-05,11.65994]
[1778763469323,44.61,79751.54,0.0,0.87257,8e-05,11.66177]
[1778763470330,44.61,79751.4,0.0,0.87256,8e-05,11.66242]
[1778763471338,44.61,79751.36,0.0,0.87256,8e-05,11.66254]
[1778763472344,44.61,79751.35,0.0,0.87256,8e-05,11.66251]
[1778763473351,44.61,79751.34,0.0,0.87256,8e-05,11.66248]
[1778763474358,44.61,79751.32,0.0,0.87256,8e-05,11.66249]
[1778763475365,44.61,79751.31,0.0,0.87256,8e-05,11.66246]
[1778763477210,44.61,79751.31,0.0,0.87256,8e-05,11.66246]
[1778763477324,44.61,79751.31,0.0,0.87256,8e-05,11.66246]
[1778763477313,44.6,79751.31,0.0,0.87257,8e-05,11.66229]
[1778763477560,44.6,79751.31,0.0,0.87257,8e-05,11.66229]
[1778763477661,44.6,79751.09,0.0,0.87255,8e-05,11.66334]
[1778763478386,44.6,79751.28,0.0,0.87257,8e-05,11.66235]
[1778763480681,44.6,79751.29,0.0,0.87257,8e-05,11.66212]
[1778763481102,44.6,79751.29,0.0,0.87257,8e-05,11.66212]
[1778763481203,44.6,79751.14,0.0,0.87256,8e-05,11.66293]
[1778763482077,44.6,79750.09,0.0,0.87247,8e-05,11.66838]
[1778763482414,44.6,79745.87,0.0,0.87211,8e-05,11.69025]
[1778763484625,44.6,79745.93,0.0,0.87212,8e-05,11.68992]
[1778763485033,44.6,79745.93,0.0,0.87212,8e-05,11.68992]
[1778763485072,44.6,79745.93,0.0,0.87212,8e-05,11.68992]
[1778763485223,44.6,79745.93,0.0,0.87212,8e-05,11.68992]
[1778763485312,44.6,79745.85,0.0,0.87211,8e-05,11.69031]
[1778763485563,44.6,79745.85,0.0,0.87211,8e-05,11.69031]
[1778763485606,44.6,79741.61,0.0,0.87176,8e-05,11.71229]
[1778763486442,44.6,79738.48,0.0,0.87149,8e-05,11.7288]
[1778763488767,44.61,79738.24,0.0,0.87146,8e-05,11.73029]
[1778763489236,44.61,79738.24,0.0,0.87146,8e-05,11.73029]
[1778763493491,44.61,79738.85,0.0,0.87149,8e-05,11.72864]
[1778763496079,44.61,79739.25,0.0,0.87151,8e-05,11.72734]
[1778763497019,44.61,79739.99,0.0,0.87157,8e-05,11.72377]
[1778763497519,44.61,79740.67,0.0,0.87163,8e-05,11.72024]
[1778763502554,44.62,79740.59,0.0,0.8716,8e-05,11.72201]
[1778763503561,44.62,79739.86,0.0,0.87154,8e-05,11.72606]
[1778763504568,44.62,79738.79,0.0,0.87144,8e-05,11.73188]
[1778763505575,44.62,79737.56,0.0,0.87133,8e-05,11.73852]
[1778763511387,44.62,79737.48,0.0,0.87131,8e-05,11.73994]
[1778763510610,44.62,79737.86,0.0,0.87134,8e-05,11.73822]
[1778763515645,44.63,79737.61,0.0,0.87134,8e-05,11.73569]
[1778763518758,44.63,79737.38,0.0,0.87131,8e-05,11.73739]
[1778763520577,44.63,79737.2,0.0,0.87129,8e-05,11.73884]
[1778763520807,44.63,79737.2,0.0,0.87129,8e-05,11.73884]
[1778763520840,44.63,79737.2,0.0,0.87129,8e-05,11.73884]
[1778763521061,44.63,79737.2,0.0,0.87129,8e-05,11.73884]
[1778763521160,44.63,79736.91,0.0,0.87126,8e-05,11.74085]
[1778763522570,44.63,79736.88,0.0,0.87125,8e-05,11.74126]
[1778763522618,44.63,79736.88,0.0,0.87125,8e-05,11.74126]
[1778763522694,44.63,79736.77,0.0,0.87124,8e-05,11.74208]
[1778763524420,44.63,79736.77,0.0,0.87124,8e-05,11.74208]
[1778763524571,44.63,79736.77,0.0,0.87124,8e-05,11.74208]
[1778763524811,44.63,79736.77,0.0,0.87124,8e-05,11.74208]
[1778763524846,44.63,79736.77,0.0,0.87124,8e-05,11.74208]
[1778763524947,44.63,79736.77,0.0,0.87124,8e-05,11.74208]
[1778763525050,44.63,79736.77,0.0,0.87124,8e-05,11.74208]
[1778763525061,44.63,79736.77,0.0,0.87124,8e-05,11.74208]
[1778763525088,44.63,79736.77,0.0,0.87124,8e-05,11.74208]
[1778763526657,44.64,79736.96,0.0,0.87124,8e-05,11.74186]
[1778763526696,44.64,79736.96,0.0,0.87124,8e-05,11.74186]
[1778763526738,44.64,79736.96,0.0,0.87124,8e-05,11.74186]
[1778763526810,44.64,79736.96,0.0,0.87124,8e-05,11.74186]
[1778763532764,44.64,79737.83,0.0,0.87129,8e-05,11.73915]
[1778763535396,44.64,79737.83,0.0,0.87129,8e-05,11.73915]
[1778763535560,44.64,79737.83,0.0,0.87129,8e-05,11.73915]
[1778763535576,44.64,79737.83,0.0,0.87129,8e-05,11.73915]
[1778763535616,44.64,79737.83,0.0,0.87129,8e-05,11.73915]
[1778763535812,44.64,79737.83,0.0,0.87129,8e-05,11.73915]
[1778763538143,44.64,79737.22,0.0,0.87122,8e-05,11.74333]
[1778763538311,44.64,79737.22,0.0,0.87122,8e-05,11.74333]
[1778763538337,44.64,79737.22,0.0,0.87122,8e-05,11.74333]
[1778763538374,44.64,79737.22,0.0,0.87122,8e-05,11.74333]
[1778763538520,44.65,79737.22,0.0,0.87122,8e-05,11.74358]
[1778763538558,44.65,79737.22,0.0,0.87122,8e-05,11.74358]
[1778763538568,44.65,79737.22,0.0,0.87122,8e-05,11.74358]
[1778763543841,44.65,79737.91,0.0,0.87125,8e-05,11.74151]
[1778763544792,44.65,79737.91,0.0,0.87125,8e-05,11.74151]
[1778763544811,44.65,79737.91,0.0,0.87125,8e-05,11.74151]
[1778763544880,44.65,79737.91,0.0,0.87125,8e-05,11.74151]
[1778763544909,44.65,79737.91,0.0,0.87125,8e-05,11.74151]
[1778763544991,44.65,79737.91,0.0,0.87125,8e-05,11.74151]
[1778763545069,44.65,79737.91,0.0,0.87125,8e-05,11.74151]
[1778763545085,44.65,79737.91,0.0,0.87125,8e-05,11.74151]
[1778763545746,44.65,79737.85,0.0,0.87124,8e-05,11.74197]
[1778763545810,44.65,79737.85,0.0,0.87124,8e-05,11.74197]
[1778763545875,44.65,79737.85,0.0,0.87124,8e-05,11.74197]
[1778763546062,44.65,79737.85,0.0,0.87124,8e-05,11.74197]
[1778763546160,44.65,79737.85,0.0,0.87124,8e-05,11.74197]
[1778763546162,44.65,79741.28,0.0,0.87154,8e-05,11.72401]
[1778763546745,44.65,79741.28,0.0,0.87154,8e-05,11.72401]
[1778763546862,44.65,79743.05,0.0,0.87168,8e-05,11.71491]
[1778763548565,44.65,79743.28,0.0,0.8717,8e-05,11.7138]
[1778763548876,44.65,79743.14,0.0,0.87169,8e-05,11.71461]
[1778763550968,44.65,79743.44,0.0,0.87171,8e-05,11.71314]
[1778763551059,44.65,79743.44,0.0,0.87171,8e-05,11.71314]
[1778763551070,44.65,79743.44,0.0,0.87171,8e-05,11.71314]
[1778763551311,44.65,79743.44,0.0,0.87171,8e-05,11.71314]
[1778763551518,44.65,79743.41,0.0,0.87171,8e-05,11.71338]
[1778763551559,44.65,79743.41,0.0,0.87171,8e-05,11.71338]
[1778763551710,44.65,79743.41,0.0,0.87171,8e-05,11.71338]
[1778763552024,44.65,79743.41,0.0,0.87171,8e-05,11.71338]
[1778763552739,44.65,79743.09,0.0,0.87168,8e-05,11.71512]
[1778763552811,44.65,79743.09,0.0,0.87168,8e-05,11.71512]
[1778763552836,44.65,79743.09,0.0,0.87168,8e-05,11.71512]
[1778763553061,44.65,79743.09,0.0,0.87168,8e-05,11.71512]
[1778763553181,44.65,79743.09,0.0,0.87168,8e-05,11.71512]
[1778763553430,44.65,79743.09,0.0,0.87168,8e-05,11.71512]
[1778763553282,44.65,79745.26,0.0,0.87186,8e-05,11.70396]
[1778763553566,44.65,79745.26,0.0,0.87186,8e-05,11.70396]
[1778763553778,44.65,79745.26,0.0,0.87186,8e-05,11.70396]
[1778763553807,44.65,79745.26,0.0,0.87186,8e-05,11.70396]
[1778763553950,44.65,79745.26,0.0,0.87186,8e-05,11.70396]
[1778763554058,44.65,79745.26,0.0,0.87186,8e-05,11.70396]
[1778763554236,44.65,79745.26,0.0,0.87186,8e-05,11.70396]
[1778763554477,44.65,79745.26,0.0,0.87186,8e-05,11.70427]
[1778763556245,44.65,79745.26,0.0,0.87186,8e-05,11.70427]
[1778763556310,44.65,79745.26,0.0,0.87186,8e-05,11.70427]
[1778763556420,44.65,79745.26,0.0,0.87186,8e-05,11.70427]
[1778763556594,44.65,79745.26,0.0,0.87185,8e-05,11.70488]
[1778763558560,44.66,79745.33,0.0,0.87184,8e-05,11.70513]
[1778763558671,44.66,79745.33,0.0,0.87184,8e-05,11.70513]
[1778763558722,44.66,79745.33,0.0,0.87184,8e-05,11.70513]
[1778763559863,44.66,79743.99,0.0,0.87173,8e-05,11.71238]
[1778763559943,44.66,79743.99,0.0,0.87173,8e-05,11.71238]
[1778763560062,44.66,79743.99,0.0,0.87173,8e-05,11.71238]
[1778763560076,44.66,79743.99,0.0,0.87173,8e-05,11.71238]
[1778763560262,44.66,79743.99,0.0,0.87173,8e-05,11.71238]
[1778763563758,44.66,79744.0,0.0,0.87171,8e-05,11.71351]
[1778763564576,44.66,79744.0,0.0,0.8717,8e-05,11.71381]
[1778763564703,44.66,79744.0,0.0,0.8717,8e-05,11.71381]
[1778763565214,44.66,79744.0,0.0,0.8717,8e-05,11.71381]
[1778763565300,44.66,79743.77,0.0,0.87168,8e-05,11.7153]
[1778763566561,44.66,79743.62,0.0,0.87166,8e-05,11.71637]
[1778763566624,44.66,79743.62,0.0,0.87166,8e-05,11.71637]
[1778763567002,44.66,79743.31,0.0,0.87163,8e-05,11.71828]
[1778763568570,44.67,79743.17,0.0,0.87161,8e-05,11.7193]
[1778763573749,44.67,79743.42,0.0,0.87166,8e-05,11.71438]
[1778763576574,44.67,79743.69,0.0,0.87166,8e-05,11.7139]
[1778763576776,44.67,79743.69,0.0,0.87166,8e-05,11.7139]
[1778763577072,44.67,79743.73,0.0,0.87166,8e-05,11.714]
[1778763578567,44.67,79743.91,0.0,0.87167,8e-05,11.71338]
[1778763578698,44.67,79743.91,0.0,0.87167,8e-05,11.71338]
[1778763579086,44.68,79742.38,0.0,0.87154,8e-05,11.72161]
[1778763582107,44.68,79743.18,0.0,0.87159,8e-05,11.71837]
[1778763584060,44.68,79742.81,0.0,0.87156,8e-05,11.72059]
[1778763586584,44.68,79742.99,0.0,0.87156,8e-05,11.72057]
[1778763586858,44.68,79742.99,0.0,0.87156,8e-05,11.72057]
[1778763586922,44.68,79742.99,0.0,0.87156,8e-05,11.72057]
[1778763587142,44.68,79746.02,0.0,0.87181,8e-05,11.70519]
[1778763588149,44.68,79748.49,0.0,0.87201,8e-05,11.69274]
[1778763588578,44.68,79748.49,0.0,0.87201,8e-05,11.69274]
[1778763588797,44.68,79748.49,0.0,0.87201,8e-05,11.69274]
[1778763589156,44.69,79749.52,0.0,0.87209,8e-05,11.68775]
[1778763591261,44.69,79748.67,0.0,0.87201,8e-05,11.69285]
[1778763592178,44.69,79745.23,0.0,0.87171,8e-05,11.71099]
[1778763597213,44.69,79745.0,0.0,0.87167,8e-05,11.71372]
[1778763598220,44.69,79743.52,0.0,0.87154,8e-05,11.72167]
[1778763599228,44.69,79742.51,0.0,0.87145,8e-05,11.72718]
[1778763604290,44.7,79740.22,0.0,0.87125,8e-05,11.73973]
[1778763608159,44.7,79740.45,0.0,0.87126,8e-05,11.73929]
[1778763613283,44.7,79740.61,0.0,0.87125,8e-05,11.73974]
[1778763613966,44.7,79740.85,0.0,0.87127,8e-05,11.73854]
[1778763614358,44.7,79741.61,0.0,0.87133,8e-05,11.73465]
[1778763615365,44.7,79739.94,0.0,0.87119,8e-05,11.74334]
[1778763616372,44.7,79733.75,0.0,0.87067,8e-05,11.77541]
[1778763616872,44.7,79733.75,0.0,0.87067,8e-05,11.77541]
[1778763616885,44.7,79733.75,0.0,0.87067,8e-05,11.77541]
[1778763616898,44.7,79733.75,0.0,0.87067,8e-05,11.77541]
[1778763617379,44.7,79729.04,0.0,0.87027,8e-05,11.7998]
[1778763618386,44.7,79724.84,0.0,0.86991,8e-05,11.82172]
[1778763621407,44.71,79725.41,0.0,0.86996,8e-05,11.81913]
[1778763622415,44.71,79726.26,0.0,0.87003,8e-05,11.81485]
[1778763623422,44.71,79727.17,0.0,0.8701,8e-05,11.81026]
[1778763625436,44.71,79726.67,0.0,0.87005,8e-05,11.8131]
[1778763627450,44.71,79726.15,0.0,0.87001,8e-05,11.81603]
[1778763628457,44.71,79724.77,0.0,0.86989,8e-05,11.82329]
[1778763629464,44.71,79723.07,0.0,0.86974,8e-05,11.83219]
[1778763630471,44.71,79722.31,0.0,0.86968,8e-05,11.83622]
[1778763634499,44.71,79721.68,0.0,0.86966,8e-05,11.8347]
[1778763637520,44.71,79721.09,0.0,0.86961,8e-05,11.83799]
[1778763638456,44.71,79721.09,0.0,0.86961,8e-05,11.83799]
[1778763638527,44.71,79720.01,0.0,0.86952,8e-05,11.84366]
[1778763639535,44.71,79715.36,0.0,0.86912,9e-05,11.86762]
[1778763640545,44.71,79709.7,0.0,0.86864,9e-05,11.89701]
[1778763642953,44.71,79709.49,0.0,0.86862,9e-05,11.89809]
[1778763643056,44.71,79703.73,0.0,0.86813,9e-05,11.92791]
[1778763644477,44.71,79703.73,0.0,0.86813,9e-05,11.92791]
[1778763644525,44.71,79699.3,0.0,0.86775,9e-05,11.95082]
[1778763644569,44.71,79702.62,0.0,0.86804,9e-05,11.93359]
[1778763645577,44.71,79706.02,0.0,0.86833,9e-05,11.91588]
[1778763647591,44.71,79705.05,0.0,0.86825,9e-05,11.92086]
[1778763648598,44.71,79703.78,0.0,0.86814,9e-05,11.92741]
[1778763649605,44.71,79699.54,0.0,0.86778,9e-05,11.94939]
[1778763650612,44.71,79700.37,0.0,0.86785,9e-05,11.945]
[1778763654640,44.71,79699.43,0.0,0.86777,9e-05,11.94963]
[1778763655647,44.71,79700.26,0.0,0.86784,9e-05,11.94525]
[1778763658668,44.71,79699.29,0.0,0.86776,9e-05,11.95013]
[1778763659675,44.71,79697.27,0.0,0.86759,9e-05,11.96035]
[1778763662442,44.71,79697.65,0.0,0.86763,9e-05,11.95811]
[1778763663703,44.7,79695.2,0.0,0.86743,9e-05,11.96999]
[1778763665717,44.7,79694.14,0.0,0.86735,9e-05,11.97513]
[1778763666724,44.7,79698.71,0.0,0.86774,9e-05,11.95131]
[1778763668482,44.7,79698.71,0.0,0.86774,9e-05,11.95131]
[1778763668485,44.7,79699.77,0.0,0.86784,9e-05,11.94523]
[1778763668738,44.7,79701.23,0.0,0.86797,9e-05,11.93765]
[1778763671759,44.7,79700.21,0.0,0.86789,9e-05,11.94218]
[1778763673775,44.7,79705.14,0.0,0.86832,9e-05,11.91606]
[1778763674780,44.69,79708.66,0.0,0.86863,9e-05,11.89753]
[1778763675787,44.69,79712.59,0.0,0.86897,9e-05,11.87692]
[1778763677801,44.69,79711.4,0.0,0.86887,9e-05,11.88272]
[1778763679815,44.69,79712.11,0.0,0.86894,9e-05,11.87869]
[1778763684056,44.69,79712.11,0.0,0.86894,9e-05,11.87835]
[1778763684592,44.69,79712.23,0.0,0.86896,9e-05,11.87721]
[1778763684787,44.69,79712.23,0.0,0.86896,9e-05,11.87721]
[1778763684817,44.69,79712.23,0.0,0.86896,9e-05,11.87721]
[1778763684908,44.69,79712.23,0.0,0.86896,9e-05,11.87721]
[1778763686899,44.69,79712.23,0.0,0.86896,9e-05,11.87704]
[1778763686948,44.69,79712.55,0.0,0.869,9e-05,11.87504]
[1778763688568,44.69,79712.55,0.0,0.869,9e-05,11.87504]
[1778763692007,44.69,79712.97,0.0,0.86904,9e-05,11.87237]
[1778763692559,44.69,79712.97,0.0,0.86904,9e-05,11.87237]
[1778763692042,44.69,79715.42,0.0,0.8693,9e-05,11.85422]
[1778763692906,44.68,79722.89,0.0,0.86994,8e-05,11.81534]
[1778763693913,44.68,79727.34,0.0,0.87031,8e-05,11.7922]
[1778763694920,44.68,79728.42,0.0,0.87041,8e-05,11.78655]
[1778763695927,44.68,79727.76,0.0,0.87035,8e-05,11.78994]
[1778763700962,44.68,79727.64,0.0,0.87035,8e-05,11.79034]
[1778763704064,44.68,79727.64,0.0,0.87035,8e-05,11.79025]
[1778763704990,44.68,79730.75,0.0,0.87061,8e-05,11.77404]
[1778763710172,44.68,79730.78,0.0,0.87062,8e-05,11.77379]
[1778763710241,44.68,79732.86,0.0,0.87079,8e-05,11.76299]
[1778763711034,44.68,79738.89,0.0,0.8713,8e-05,11.73175]
[1778763712041,44.68,79740.67,0.0,0.87145,8e-05,11.72257]
[1778763714055,44.68,79741.42,0.0,0.87151,8e-05,11.71877]
[1778763716160,44.68,79741.31,0.0,0.8715,8e-05,11.71939]
[1778763716698,44.68,79741.31,0.0,0.8715,8e-05,11.71944]
[1778763717076,44.68,79743.22,0.0,0.87166,8e-05,11.70959]
[1778763718083,44.68,79746.46,0.0,0.87193,8e-05,11.69288]
[1778763720735,44.68,79746.51,0.0,0.87193,8e-05,11.69279]
[1778763721104,44.68,79749.41,0.0,0.87217,8e-05,11.67787]
[1778763723118,44.69,79749.08,0.0,0.87214,8e-05,11.67978]
[1778763723779,44.69,79749.08,0.0,0.87214,8e-05,11.67978]
[1778763723809,44.69,79749.08,0.0,0.87214,8e-05,11.67978]
[1778763724348,44.69,79749.08,0.0,0.87214,8e-05,11.67978]
[1778763724410,44.69,79749.08,0.0,0.87214,8e-05,11.67978]
[1778763724474,44.69,79749.08,0.0,0.87214,8e-05,11.67978]
[1778763724566,44.69,79749.08,0.0,0.87214,8e-05,11.67978]
[1778763724583,44.69,79749.08,0.0,0.87214,8e-05,11.67978]
[1778763724573,44.69,79749.27,0.0,0.87216,8e-05,11.67889]
[1778763725058,44.69,79749.27,0.0,0.87216,8e-05,11.67889]
[1778763725296,44.69,79749.27,0.0,0.87216,8e-05,11.67889]
[1778763725311,44.69,79749.27,0.0,0.87216,8e-05,11.67889]
[1778763725412,44.69,79749.27,0.0,0.87216,8e-05,11.67889]
[1778763726573,44.69,79749.03,0.0,0.87214,8e-05,11.68023]
[1778763726601,44.69,79748.88,0.0,0.87212,8e-05,11.6811]
[1778763726672,44.69,79748.88,0.0,0.87212,8e-05,11.6811]
[1778763726712,44.69,79748.88,0.0,0.87212,8e-05,11.6811]
[1778763726732,44.69,79748.88,0.0,0.87212,8e-05,11.6811]
[1778763726781,44.69,79748.88,0.0,0.87212,8e-05,11.6811]
[1778763726813,44.69,79748.88,0.0,0.87212,8e-05,11.6811]
[1778763727146,44.69,79749.94,0.0,0.87221,8e-05,11.67572]
[1778763728524,44.69,79749.94,0.0,0.87221,8e-05,11.67572]
[1778763728567,44.69,79749.94,0.0,0.87221,8e-05,11.67572]
[1778763728965,44.69,79750.4,0.0,0.87225,8e-05,11.67344]
[1778763728983,44.69,79750.4,0.0,0.87225,8e-05,11.67344]
[1778763729063,44.69,79750.4,0.0,0.87225,8e-05,11.67344]
[1778763730343,44.69,79750.57,0.0,0.87226,8e-05,11.67266]
[1778763730437,44.69,79750.57,0.0,0.87226,8e-05,11.67266]
[1778763730484,44.69,79750.57,0.0,0.87226,8e-05,11.67266]
[1778763730584,44.69,79750.57,0.0,0.87226,8e-05,11.67266]
[1778763731378,44.69,79750.61,0.0,0.87226,8e-05,11.67256]
[1778763731544,44.69,79750.61,0.0,0.87226,8e-05,11.67256]
[1778763731562,44.69,79750.61,0.0,0.87226,8e-05,11.67256]
[1778763731584,44.69,79750.61,0.0,0.87226,8e-05,11.67256]
[1778763731615,44.69,79748.69,0.0,0.8721,8e-05,11.6826]
[1778763733190,44.69,79746.39,0.0,0.8719,8e-05,11.69466]
[1778763736432,44.69,79746.17,0.0,0.87188,8e-05,11.69594]
[1778763736573,44.69,79746.17,0.0,0.87188,8e-05,11.69594]
[1778763736582,44.69,79746.17,0.0,0.87188,8e-05,11.69594]
[1778763736631,44.69,79746.17,0.0,0.87188,8e-05,11.69594]
[1778763736810,44.69,79746.17,0.0,0.87188,8e-05,11.69601]
[1778763738222,44.69,79746.08,0.0,0.87187,8e-05,11.69654]
[1778763738308,44.69,79746.08,0.0,0.87187,8e-05,11.69654]
[1778763738522,44.69,79746.08,0.0,0.87187,8e-05,11.69654]
[1778763738550,44.69,79746.08,0.0,0.87187,8e-05,11.69654]
[1778763738559,44.69,79746.08,0.0,0.87187,8e-05,11.69654]
[1778763738668,44.69,79745.3,0.0,0.87181,8e-05,11.70065]
[1778763738717,44.69,79745.3,0.0,0.87181,8e-05,11.70065]
[1778763738805,44.69,79745.3,0.0,0.87181,8e-05,11.70065]
[1778763739059,44.69,79745.3,0.0,0.87181,8e-05,11.70065]
[1778763739067,44.69,79745.3,0.0,0.87181,8e-05,11.70065]
[1778763740587,44.69,79745.39,0.0,0.87181,8e-05,11.70024]
[1778763740749,44.69,79745.63,0.0,0.87183,8e-05,11.69906]
[1778763740809,44.69,79745.63,0.0,0.87183,8e-05,11.69906]
[1778763740909,44.69,79745.63,0.0,0.87183,8e-05,11.69906]
[1778763741068,44.69,79745.63,0.0,0.87183,8e-05,11.69906]
[1778763741199,44.69,79745.63,0.0,0.87183,8e-05,11.69906]
[1778763741536,44.69,79745.63,0.0,0.87183,8e-05,11.69906]
[1778763741595,44.69,79742.55,0.0,0.87157,8e-05,11.71506]
[1778763742255,44.69,79739.92,0.0,0.87135,8e-05,11.72871]
[1778763743770,44.69,79739.63,0.0,0.87133,8e-05,11.73023]
[1778763744310,44.69,79739.63,0.0,0.87133,8e-05,11.73023]
[1778763744560,44.69,79739.63,0.0,0.87133,8e-05,11.73023]
[1778763744680,44.69,79739.35,0.0,0.8713,8e-05,11.73171]
[1778763748991,44.69,79739.31,0.0,0.8713,8e-05,11.73201]
[1778763749060,44.69,79739.31,0.0,0.8713,8e-05,11.73201]
[1778763749281,44.69,79739.31,0.0,0.8713,8e-05,11.73201]
[1778763749320,44.69,79739.31,0.0,0.8713,8e-05,11.73201]
[1778763749463,44.69,79739.31,0.0,0.8713,8e-05,11.73201]
[1778763749998,44.69,79738.45,0.0,0.87122,8e-05,11.73649]
[1778763750063,44.69,79738.45,0.0,0.87122,8e-05,11.73649]
[1778763750276,44.69,79738.45,0.0,0.87122,8e-05,11.73649]
[1778763750310,44.69,79738.45,0.0,0.87122,8e-05,11.73649]
[1778763750312,44.69,79738.45,0.0,0.87122,8e-05,11.73649]
[1778763750423,44.69,79738.45,0.0,0.87122,8e-05,11.73649]
[1778763750565,44.69,79738.45,0.0,0.87122,8e-05,11.73649]
[1778763750574,44.69,79738.45,0.0,0.87122,8e-05,11.73649]
[1778763750618,44.69,79738.45,0.0,0.87122,8e-05,11.73649]
[1778763750478,44.69,79736.25,0.0,0.87104,8e-05,11.74791]
[1778763750811,44.69,79736.25,0.0,0.87104,8e-05,11.74791]
[1778763750935,44.69,79736.25,0.0,0.87104,8e-05,11.74791]
[1778763751010,44.69,79736.25,0.0,0.87104,8e-05,11.74791]
[1778763751063,44.69,79736.25,0.0,0.87104,8e-05,11.74791]
[1778763751184,44.69,79736.25,0.0,0.87104,8e-05,11.74791]
[1778763751357,44.69,79736.25,0.0,0.87104,8e-05,11.74791]
[1778763751704,44.69,79735.84,0.0,0.87105,8e-05,11.74493]
[1778763751810,44.69,79735.84,0.0,0.87105,8e-05,11.74493]
[1778763751820,44.69,79735.84,0.0,0.87105,8e-05,11.74493]
[1778763751971,44.69,79735.84,0.0,0.87105,8e-05,11.74493]
[1778763752053,44.69,79735.84,0.0,0.87105,8e-05,11.74493]
[1778763754574,44.69,79735.39,0.0,0.87101,8e-05,11.74729]
[1778763754743,44.69,79735.35,0.0,0.87101,8e-05,11.74751]
[1778763754793,44.69,79735.35,0.0,0.87101,8e-05,11.74751]
[1778763755346,44.69,79733.51,0.0,0.87085,8e-05,11.75705]
[1778763757360,44.69,79739.29,0.0,0.87134,8e-05,11.72714]
[1778763758367,44.69,79741.37,0.0,0.87151,8e-05,11.71642]
[1778763758969,44.69,79741.37,0.0,0.87151,8e-05,11.71642]
[1778763759063,44.69,79741.37,0.0,0.87151,8e-05,11.71642]
[1778763759103,44.69,79741.37,0.0,0.87151,8e-05,11.71642]
[1778763759269,44.69,79741.37,0.0,0.87151,8e-05,11.71642]
[1778763761388,44.69,79744.03,0.0,0.87174,8e-05,11.70242]
[1778763762561,44.69,79744.03,0.0,0.87174,8e-05,11.70242]
[1778763762660,44.69,79742.8,0.0,0.87164,8e-05,11.70865]
[1778763762767,44.69,79742.8,0.0,0.87164,8e-05,11.70865]
[1778763763402,44.69,79742.07,0.0,0.87158,8e-05,11.71228]
[1778763765358,44.69,79742.1,0.0,0.87158,8e-05,11.71198]
[1778763765370,44.69,79742.1,0.0,0.87158,8e-05,11.71198]
[1778763765417,44.69,79747.55,0.0,0.87204,8e-05,11.68363]
[1778763766424,44.69,79750.96,0.0,0.87233,8e-05,11.66588]
[1778763767431,44.69,79751.27,0.0,0.87236,8e-05,11.66419]
[1778763768438,44.69,79750.84,0.0,0.87232,8e-05,11.66632]
[1778763769120,44.69,79750.84,0.0,0.87232,8e-05,11.66632]
[1778763769445,44.69,79751.67,0.0,0.87239,8e-05,11.66195]
[1778763770401,44.69,79751.67,0.0,0.87239,8e-05,11.66195]
[1778763770452,44.69,79753.57,0.0,0.87255,8e-05,11.65204]
[1778763771459,44.69,79754.61,0.0,0.87264,8e-05,11.6466]
[1778763772572,44.69,79754.61,0.0,0.87264,8e-05,11.6466]
[1778763772611,44.69,79755.39,0.0,0.87271,8e-05,11.64251]
[1778763778508,44.69,79755.27,0.0,0.8727,8e-05,11.64279]
[1778763780698,44.69,79755.45,0.0,0.87272,8e-05,11.6418]
[1778763780524,44.69,79779.78,0.0,0.87474,8e-05,11.51619]
[1778763781532,44.69,79792.67,0.0,0.8758,8e-05,11.44982]
[1778763781856,44.69,79792.67,0.0,0.8758,8e-05,11.44982]
[1778763782539,44.69,79783.8,0.0,0.87507,8e-05,11.49573]
[1778763783546,44.69,79782.28,0.0,0.87494,8e-05,11.50371]
[1778763783916,44.69,79782.28,0.0,0.87494,8e-05,11.50371]
[1778763786567,44.69,79782.84,0.0,0.87498,8e-05,11.50122]
[1778763787576,44.69,79786.26,0.0,0.87526,8e-05,11.48373]
[1778763788582,44.69,79788.93,0.0,0.87548,8e-05,11.47013]
[1778763789590,44.69,79790.77,0.0,0.87563,8e-05,11.46084]
[1778763790598,44.69,79790.33,0.0,0.87559,8e-05,11.4633]
[1778763792612,44.69,79789.52,0.0,0.87552,8e-05,11.46762]
[1778763793619,44.69,79790.27,0.0,0.87558,8e-05,11.46373]
[1778763793770,44.69,79790.27,0.0,0.87558,8e-05,11.46373]
[1778763794080,44.69,79790.27,0.0,0.87558,8e-05,11.46373]
[1778763794490,44.69,79790.27,0.0,0.87558,8e-05,11.46373]
[1778763794626,44.69,79790.93,0.0,0.87563,8e-05,11.4603]
[1778763794717,44.69,79790.93,0.0,0.87563,8e-05,11.4603]
[1778763794813,44.69,79790.93,0.0,0.87563,8e-05,11.4603]
[1778763795352,44.69,79790.93,0.0,0.87563,8e-05,11.4603]
[1778763795633,44.69,79790.96,0.0,0.87564,8e-05,11.46013]
[1778763795819,44.69,79790.96,0.0,0.87564,8e-05,11.46013]
[1778763796640,44.69,79784.76,0.0,0.87513,8e-05,11.49206]
[1778763797647,44.69,79782.73,0.0,0.87496,8e-05,11.50246]
[1778763798659,44.69,79781.18,0.0,0.87483,8e-05,11.51038]
[1778763799665,44.69,79786.34,0.0,0.87526,8e-05,11.4837]
[1778763800672,44.69,79788.56,0.0,0.87544,8e-05,11.47221]
[1778763801679,44.69,79791.03,0.0,0.87565,8e-05,11.45946]
[1778763802686,44.69,79790.72,0.0,0.87562,8e-05,11.46104]
[1778763803693,44.69,79790.42,0.0,0.8756,8e-05,11.46256]
[1778763805278,44.69,79786.74,0.0,0.8753,8e-05,11.48144]
[1778763806515,44.69,79783.32,0.0,0.87501,8e-05,11.4992]
[1778763807317,44.69,79783.32,0.0,0.87501,8e-05,11.4992]
[1778763807346,44.69,79778.76,0.0,0.87464,8e-05,11.52282]
[1778763807721,44.69,79772.75,0.0,0.87414,8e-05,11.55382]
[1778763809158,44.69,79766.67,0.0,0.87363,8e-05,11.58526]
[1778763810742,44.69,79764.24,0.0,0.87343,8e-05,11.59783]
[1778763812321,44.69,79764.24,0.0,0.87343,8e-05,11.59783]
[1778763812357,44.69,79762.52,0.0,0.87333,8e-05,11.60159]
[1778763812756,44.69,79756.21,0.0,0.87281,8e-05,11.6342]
[1778763813763,44.69,79753.33,0.0,0.87257,8e-05,11.64903]
[1778763814770,44.69,79757.34,0.0,0.8729,8e-05,11.62822]
[1778763815777,44.69,79759.12,0.0,0.87305,8e-05,11.61898]
[1778763817791,44.69,79760.59,0.0,0.87317,8e-05,11.61133]
[1778763820666,44.69,79761.38,0.0,0.87324,8e-05,11.6072]
[1778763824840,44.69,79762.14,0.0,0.87331,8e-05,11.60324]
[1778763825847,44.69,79766.45,0.0,0.87366,8e-05,11.58098]
[1778763826854,44.69,79768.77,0.0,0.87386,8e-05,11.56904]
[1778763827861,44.69,79771.0,0.0,0.87404,8e-05,11.55757]
[1778763828868,44.69,79770.27,0.0,0.87398,8e-05,11.56141]
[1778763833184,44.69,79768.44,0.0,0.87382,8e-05,11.5711]
[1778763833903,44.69,79764.86,0.0,0.87352,8e-05,11.58963]
[1778763834910,44.69,79762.62,0.0,0.87334,8e-05,11.60122]
[1778763835917,44.69,79761.91,0.0,0.87328,8e-05,11.6049]
[1778763836924,44.69,79762.58,0.0,0.87333,8e-05,11.60144]
[1778763842966,44.69,79762.87,0.0,0.87336,8e-05,11.59996]
[1778763843973,44.69,79758.96,0.0,0.87303,8e-05,11.62017]
[1778763844980,44.69,79754.93,0.0,0.8727,8e-05,11.64097]
[1778763846163,44.69,79761.44,0.0,0.87324,8e-05,11.60728]
[1778763846994,44.69,79768.3,0.0,0.87381,8e-05,11.57185]
[1778763849010,44.69,79764.19,0.0,0.87347,8e-05,11.59317]
[1778763851022,44.69,79767.97,0.0,0.87378,8e-05,11.57368]
[1778763852029,44.69,79769.39,0.0,0.8739,8e-05,11.56639]
[1778763853036,44.69,79768.02,0.0,0.87378,8e-05,11.57352]
[1778763855050,44.69,79768.71,0.0,0.87384,8e-05,11.57004]
[1778763856135,44.69,79765.54,0.0,0.87358,8e-05,11.58644]
[1778763857064,44.69,79766.56,0.0,0.87366,8e-05,11.58122]
[1778763858071,44.69,79767.12,0.0,0.87371,8e-05,11.57835]
[1778763861092,44.69,79764.22,0.0,0.87346,8e-05,11.59342]
[1778763862099,44.69,79763.01,0.0,0.87336,8e-05,11.59969]
[1778763865120,44.69,79762.32,0.0,0.87331,8e-05,11.60326]
[1778763866127,44.69,79760.81,0.0,0.87318,8e-05,11.61106]
[1778763867134,44.69,79760.12,0.0,0.87312,8e-05,11.61462]
[1778763869148,44.69,79759.19,0.0,0.87305,8e-05,11.61938]
[1778763870155,44.69,79760.2,0.0,0.87313,8e-05,11.61415]
[1778763872638,44.69,79760.2,0.0,0.87313,8e-05,11.61415]
[1778763872711,44.69,79760.2,0.0,0.87313,8e-05,11.61415]
[1778763872767,44.69,79765.94,0.0,0.87365,8e-05,11.57933]
[1778763873170,44.69,79765.94,0.0,0.87365,8e-05,11.57933]
[1778763873495,44.69,79765.94,0.0,0.87365,8e-05,11.57933]
[1778763873539,44.69,79769.62,0.0,0.87396,8e-05,11.56037]
[1778763874179,44.69,79769.62,0.0,0.87396,8e-05,11.56037]
[1778763874505,44.69,79769.62,0.0,0.87396,8e-05,11.56037]
[1778763876467,44.69,79769.85,0.0,0.87398,8e-05,11.55924]
[1778763876817,44.69,79769.49,0.0,0.87395,8e-05,11.56121]
[1778763877204,44.69,79768.88,0.0,0.87389,8e-05,11.56436]
[1778763878211,44.69,79772.71,0.0,0.87421,8e-05,11.54465]
[1778763879218,44.69,79776.72,0.0,0.87455,8e-05,11.52379]
[1778763880225,44.69,79777.31,0.0,0.8746,8e-05,11.5206]
[1778763882025,44.69,79777.58,0.0,0.87462,8e-05,11.5191]
[1778763882239,44.69,79786.76,0.0,0.87538,8e-05,11.47167]
[1778763882794,44.69,79786.76,0.0,0.87538,8e-05,11.47167]
[1778763883246,44.69,79789.57,0.0,0.87561,8e-05,11.45705]
[1778763884253,44.69,79789.34,0.0,0.87559,8e-05,11.45821]
[1778763886267,44.69,79789.92,0.0,0.87564,8e-05,11.45518]
[1778763887274,44.69,79791.59,0.0,0.87578,8e-05,11.44656]
[1778763888293,44.69,79792.28,0.0,0.87584,8e-05,11.443]
[1778763889556,44.69,79792.28,0.0,0.87584,8e-05,11.443]
[1778763889604,44.69,79797.58,0.0,0.87627,8e-05,11.41572]
[1778763889882,44.69,79797.58,0.0,0.87627,8e-05,11.41572]
[1778763889989,44.69,79797.58,0.0,0.87627,8e-05,11.41572]
[1778763890359,44.69,79797.58,0.0,0.87627,8e-05,11.41572]
[1778763890772,44.69,79819.38,0.0,0.87805,8e-05,11.30366]
[1778763891484,44.69,79819.38,0.0,0.87805,8e-05,11.30366]
[1778763891496,44.69,79829.69,0.0,0.87888,8e-05,11.25053]
[1778763891885,44.69,79829.69,0.0,0.87888,8e-05,11.25053]
[1778763892329,44.69,79826.3,0.0,0.87861,8e-05,11.26796]
[1778763894343,44.69,79824.02,0.0,0.87843,8e-05,11.27969]
[1778763899378,44.69,79823.9,0.0,0.87843,8e-05,11.27912]
[1778763901392,44.68,79820.43,0.0,0.87816,8e-05,11.29647]
[1778763906427,44.68,79823.14,0.0,0.8784,8e-05,11.28128]
[1778763910455,44.68,79819.59,0.0,0.87813,8e-05,11.29862]
[1778763911384,44.68,79819.59,0.0,0.87813,8e-05,11.29862]
[1778763911526,44.68,79819.59,0.0,0.87813,8e-05,11.29862]
[1778763911623,44.68,79815.8,0.0,0.87782,8e-05,11.31783]
[1778763912469,44.68,79811.89,0.0,0.87751,8e-05,11.33765]
[1778763913476,44.68,79806.34,0.0,0.87706,8e-05,11.3661]
[1778763914791,44.68,79806.34,0.0,0.87706,8e-05,11.3661]
[1778763914801,44.68,79806.34,0.0,0.87706,8e-05,11.3661]
[1778763914806,44.68,79813.55,0.0,0.87765,8e-05,11.32892]
[1778763915490,44.68,79818.42,0.0,0.87804,8e-05,11.30385]
[1778763916497,44.68,79822.29,0.0,0.87836,8e-05,11.28395]
[1778763917504,44.68,79819.53,0.0,0.87813,8e-05,11.29813]
[1778763922203,44.68,79819.23,0.0,0.87811,8e-05,11.29958]
[1778763922806,44.68,79819.23,0.0,0.87811,8e-05,11.29958]
[1778763922731,44.68,79825.52,0.0,0.87862,8e-05,11.26726]
[1778763923546,44.67,79829.94,0.0,0.87898,8e-05,11.24438]
[1778763924554,44.67,79834.29,0.0,0.87933,8e-05,11.2219]
[1778763927574,44.67,79836.35,0.0,0.8795,8e-05,11.21092]
[1778763930793,44.67,79836.48,0.0,0.87952,8e-05,11.20998]
[1778763930977,44.67,79836.49,0.0,0.87952,8e-05,11.2098]
[1778763931602,44.67,79838.89,0.0,0.87976,8e-05,11.19228]
[1778763932609,44.67,79839.54,0.0,0.87981,8e-05,11.18883]
[1778763933616,44.67,79841.67,0.0,0.87999,8e-05,11.17781]
[1778763934623,44.67,79843.9,0.0,0.88017,8e-05,11.16629]
[1778763936637,44.67,79845.38,0.0,0.88029,8e-05,11.15855]
[1778763937644,44.67,79844.83,0.0,0.88025,8e-05,11.16129]
[1778763938651,44.67,79846.99,0.0,0.88042,8e-05,11.15015]
[1778763939233,44.67,79846.99,0.0,0.88042,8e-05,11.15015]
[1778763939658,44.67,79851.05,0.0,0.88074,8e-05,11.1293]
[1778763940665,44.67,79853.17,0.0,0.88091,8e-05,11.11842]
[1778763941672,44.67,79851.08,0.0,0.88075,8e-05,11.12908]
[1778763942679,44.67,79851.63,0.0,0.88079,8e-05,11.12623]
[1778763944929,44.67,79851.58,0.0,0.88079,8e-05,11.12639]
[1778763945700,44.67,79851.44,0.0,0.88078,8e-05,11.12706]
[1778763948721,44.67,79852.4,0.0,0.88086,8e-05,11.122]
[1778763949728,44.67,79853.42,0.0,0.88094,8e-05,11.11674]
[1778763950735,44.67,79852.82,0.0,0.88089,8e-05,11.11977]
[1778763951742,44.67,79853.64,0.0,0.88096,8e-05,11.11553]
[1778763953756,44.67,79852.19,0.0,0.88084,8e-05,11.12286]
[1778763955770,44.67,79850.39,0.0,0.8807,8e-05,11.13197]
[1778763956777,44.67,79851.99,0.0,0.88083,8e-05,11.12372]
[1778763958791,44.67,79852.74,0.0,0.88089,8e-05,11.11977]
[1778763961815,44.67,79853.35,0.0,0.88094,8e-05,11.11651]
[1778763962820,44.67,79857.24,0.0,0.88125,8e-05,11.09657]
[1778763963828,44.67,79853.93,0.0,0.88099,8e-05,11.11348]
[1778763964834,44.67,79850.75,0.0,0.88074,8e-05,11.12971]
[1778763965841,44.67,79846.11,0.0,0.88037,8e-05,11.1534]
[1778763966848,44.67,79844.4,0.0,0.88023,8e-05,11.16207]
[1778763968038,44.67,79844.4,0.0,0.88023,8e-05,11.16207]
[1778763968048,44.66,79843.67,0.0,0.88018,8e-05,11.1657]
[1778763969258,44.66,79843.67,0.0,0.88018,8e-05,11.1657]
[1778763969356,44.66,79837.81,0.0,0.87971,8e-05,11.19568]
[1778763970880,44.66,79834.57,0.0,0.87945,8e-05,11.21235]
[1778763971887,44.67,79833.04,0.0,0.87932,8e-05,11.22025]
[1778763972894,44.67,79832.86,0.0,0.87931,8e-05,11.22123]
[1778763974650,44.67,79832.86,0.0,0.87931,8e-05,11.22123]
[1778763974735,44.67,79832.82,0.0,0.8793,8e-05,11.22153]
[1778763974908,44.67,79834.97,0.0,0.87947,8e-05,11.2105]
[1778763975915,44.67,79837.1,0.0,0.87964,8e-05,11.19965]
[1778763978936,44.67,79836.17,0.0,0.87957,8e-05,11.20468]
[1778763979886,44.67,79836.17,0.0,0.87957,8e-05,11.20468]
[1778763979943,44.67,79836.02,0.0,0.87955,8e-05,11.20554]
[1778763981585,44.67,79836.02,0.0,0.87955,8e-05,11.20554]
[1778763983971,44.67,79834.1,0.0,0.87939,8e-05,11.21574]
[1778763985985,44.67,79833.69,0.0,0.87936,8e-05,11.21799]
[1778763986992,44.67,79832.4,0.0,0.87925,8e-05,11.22467]
[1778763987999,44.67,79832.26,0.0,0.87924,8e-05,11.22545]
[1778763989006,44.67,79839.75,0.0,0.87984,8e-05,11.18711]
[1778763990013,44.67,79845.76,0.0,0.88032,8e-05,11.15622]
[1778763991920,44.67,79845.05,0.0,0.88031,8e-05,11.15469]
[1778763992027,44.67,79846.33,0.0,0.88042,8e-05,11.14805]
[1778763997062,44.67,79846.09,0.0,0.8804,8e-05,11.14892]
[1778763999076,44.67,79844.55,0.0,0.88028,8e-05,11.15665]
[1778764002097,44.67,79845.22,0.0,0.88034,8e-05,11.15294]
[1778764005119,44.66,79843.59,0.0,0.88021,8e-05,11.16101]
[1778764007712,44.66,79844.9,0.0,0.88032,8e-05,11.154]
[1778764008883,44.66,79843.45,0.0,0.88021,8e-05,11.16155]
[1778764009147,44.66,79840.3,0.0,0.87995,8e-05,11.17768]
[1778764011161,44.66,79834.24,0.0,0.87946,8e-05,11.20894]
[1778764012168,44.67,79830.72,0.0,0.87918,8e-05,11.22705]
[1778764016279,44.67,79830.28,0.0,0.87914,8e-05,11.22939]
[1778764016349,44.67,79830.17,0.0,0.87913,8e-05,11.22999]
[1778764017203,44.67,79830.35,0.0,0.87915,8e-05,11.22909]
[1778764018210,44.67,79829.74,0.0,0.8791,8e-05,11.23225]
[1778764019217,44.67,79827.17,0.0,0.87889,8e-05,11.24546]
[1778764021123,44.67,79827.31,0.0,0.8789,8e-05,11.24477]
[1778764021231,44.67,79824.92,0.0,0.87871,8e-05,11.25704]
[1778764022313,44.67,79824.92,0.0,0.87871,8e-05,11.25704]
[1778764022413,44.67,79822.59,0.0,0.87852,8e-05,11.26901]
[1778764023245,44.67,79822.12,0.0,0.87848,8e-05,11.27142]
[1778764024031,44.67,79822.12,0.0,0.87848,8e-05,11.27142]
[1778764024252,44.67,79817.64,0.0,0.87812,8e-05,11.29441]
[1778764025259,44.67,79811.3,0.0,0.8776,8e-05,11.32696]
[1778764026266,44.67,79810.48,0.0,0.87754,8e-05,11.33112]
[1778764030294,44.66,79805.05,0.0,0.8771,8e-05,11.35865]
[1778764031301,44.66,79802.6,0.0,0.8769,8e-05,11.37115]
[1778764033315,44.66,79803.19,0.0,0.87696,8e-05,11.36785]
[1778764034338,44.66,79803.19,0.0,0.87696,8e-05,11.36785]
[1778764034391,44.66,79804.37,0.0,0.87705,8e-05,11.36164]
[1778764035332,44.66,79805.8,0.0,0.87717,8e-05,11.35415]
[1778764038353,44.66,79803.56,0.0,0.877,8e-05,11.36535]
[1778764039360,44.66,79801.49,0.0,0.87683,8e-05,11.3759]
[1778764040345,44.66,79801.49,0.0,0.87683,8e-05,11.3759]
[1778764040400,44.66,79801.49,0.0,0.87683,8e-05,11.3759]
[1778764041374,44.66,79803.28,0.0,0.87698,8e-05,11.36645]
[1778764042381,44.66,79805.35,0.0,0.87715,8e-05,11.35568]
[1778764044395,44.66,79803.85,0.0,0.87703,8e-05,11.3632]
[1778764045402,44.66,79802.66,0.0,0.87693,8e-05,11.36923]
[1778764047416,44.66,79803.6,0.0,0.87701,8e-05,11.36408]
[1778764049143,44.66,79803.68,0.0,0.87702,8e-05,11.36357]
[1778764049430,44.66,79803.45,0.0,0.87701,8e-05,11.36466]
[1778764052649,44.66,79803.48,0.0,0.87701,8e-05,11.36441]
[1778764052665,44.66,79802.4,0.0,0.87697,8e-05,11.36468]
[1778764056322,44.66,79802.72,0.0,0.877,8e-05,11.36276]
[1778764057486,44.66,79801.49,0.0,0.8769,8e-05,11.36892]
[1778764058651,44.66,79801.49,0.0,0.8769,8e-05,11.36892]
[1778764058708,44.66,79797.28,0.0,0.87656,8e-05,11.39049]
[1778764059500,44.65,79793.26,0.0,0.87623,8e-05,11.41111]
[1778764060507,44.65,79791.76,0.0,0.87611,8e-05,11.41872]
[1778764061514,44.65,79791.83,0.0,0.87612,8e-05,11.41824]
[1778764062521,44.65,79790.94,0.0,0.87605,8e-05,11.4227]
[1778764063528,44.65,79791.27,0.0,0.87607,8e-05,11.42088]
[1778764064783,44.65,79791.27,0.0,0.87607,8e-05,11.42088]
[1778764064872,44.65,79790.89,0.0,0.87605,8e-05,11.42271]
[1778764068563,44.65,79788.93,0.0,0.87589,8e-05,11.43232]
[1778764069570,44.65,79787.36,0.0,0.87577,8e-05,11.44028]
[1778764070577,44.65,79789.37,0.0,0.87593,8e-05,11.42977]
[1778764074605,44.65,79787.44,0.0,0.87578,8e-05,11.43919]
[1778764076923,44.65,79787.37,0.0,0.87578,8e-05,11.4396]
[1778764076931,44.65,79787.3,0.0,0.87577,8e-05,11.4398]
[1778764077626,44.65,79784.26,0.0,0.87552,8e-05,11.45552]
[1778764078113,44.65,79784.26,0.0,0.87552,8e-05,11.45552]
[1778764078633,44.65,79782.69,0.0,0.87539,8e-05,11.46364]
[1778764079834,44.65,79782.69,0.0,0.87539,8e-05,11.46364]
[1778764079869,44.65,79783.26,0.0,0.87544,8e-05,11.4607]
[1778764080647,44.65,79777.66,0.0,0.87498,8e-05,11.4896]
[1778764081654,44.65,79775.12,0.0,0.87477,8e-05,11.50267]
[1778764082661,44.65,79774.27,0.0,0.8747,8e-05,11.507]
[1778764083668,44.65,79773.31,0.0,0.87462,8e-05,11.51189]
[1778764084202,44.65,79773.31,0.0,0.87462,8e-05,11.51189]
[1778764084675,44.65,79766.36,0.0,0.87404,8e-05,11.54792]
[1778764085799,44.65,79766.36,0.0,0.87404,8e-05,11.54792]
[1778764085841,44.65,79764.49,0.0,0.87388,8e-05,11.55767]
[1778764086689,44.65,79762.03,0.0,0.87368,8e-05,11.57047]
[1778764087697,44.65,79762.73,0.0,0.87373,8e-05,11.56691]
[1778764088719,44.65,79762.73,0.0,0.87373,8e-05,11.56691]
[1778764088829,44.65,79762.73,0.0,0.87373,8e-05,11.56691]
[1778764089063,44.65,79762.33,0.0,0.8737,8e-05,11.56905]
[1778764089565,44.65,79762.33,0.0,0.8737,8e-05,11.56905]
[1778764089655,44.65,79762.33,0.0,0.8737,8e-05,11.56905]
[1778764089778,44.65,79762.33,0.0,0.8737,8e-05,11.56905]
[1778764089810,44.65,79762.33,0.0,0.8737,8e-05,11.56905]
[1778764089838,44.65,79762.33,0.0,0.8737,8e-05,11.56905]
[1778764089858,44.65,79765.77,0.0,0.87399,8e-05,11.55135]
[1778764090491,44.65,79765.77,0.0,0.87399,8e-05,11.55135]
[1778764090567,44.65,79765.77,0.0,0.87399,8e-05,11.55135]
[1778764090635,44.65,79765.77,0.0,0.87399,8e-05,11.55135]
[1778764090744,44.65,79765.77,0.0,0.87399,8e-05,11.55135]
[1778764090813,44.65,79765.77,0.0,0.87399,8e-05,11.55135]
[1778764090839,44.65,79765.77,0.0,0.87399,8e-05,11.55135]
[1778764090912,44.65,79768.69,0.0,0.87423,8e-05,11.53615]
[1778764091069,44.65,79768.69,0.0,0.87423,8e-05,11.53615]
[1778764091292,44.65,79768.69,0.0,0.87423,8e-05,11.53615]
[1778764091700,44.65,79768.69,0.0,0.87423,8e-05,11.53615]
[1778764091822,44.65,79768.69,0.0,0.87423,8e-05,11.53615]
[1778764091898,44.65,79771.56,0.0,0.87447,8e-05,11.52123]
[1778764091997,44.65,79771.56,0.0,0.87447,8e-05,11.52123]
[1778764092044,44.65,79771.56,0.0,0.87447,8e-05,11.52123]
[1778764092283,44.65,79771.56,0.0,0.87447,8e-05,11.52123]
[1778764092310,44.65,79771.56,0.0,0.87447,8e-05,11.52123]
[1778764092849,44.65,79771.56,0.0,0.87447,8e-05,11.52123]
[1778764092945,44.65,79778.61,0.0,0.87506,8e-05,11.48456]
[1778764093060,44.65,79778.61,0.0,0.87506,8e-05,11.48456]
[1778764093107,44.65,79778.61,0.0,0.87506,8e-05,11.48456]
[1778764093312,44.65,79778.61,0.0,0.87506,8e-05,11.48456]
[1778764093317,44.65,79778.61,0.0,0.87506,8e-05,11.48456]
[1778764093742,44.65,79783.02,0.0,0.87542,8e-05,11.46158]
[1778764094833,44.65,79783.02,0.0,0.87542,8e-05,11.46158]
[1778764095042,44.65,79783.09,0.0,0.87543,8e-05,11.46102]
[1778764095221,44.65,79783.09,0.0,0.87543,8e-05,11.46102]
[1778764095311,44.65,79783.09,0.0,0.87543,8e-05,11.46102]
[1778764095336,44.65,79783.09,0.0,0.87543,8e-05,11.46102]
[1778764095373,44.65,79783.09,0.0,0.87543,8e-05,11.46102]
[1778764095569,44.65,79783.09,0.0,0.87543,8e-05,11.46102]
[1778764095756,44.65,79785.88,0.0,0.87567,8e-05,11.44643]
[1778764097238,44.65,79786.35,0.0,0.87571,8e-05,11.44383]
[1778764097313,44.65,79786.35,0.0,0.87571,8e-05,11.44383]
[1778764097377,44.65,79786.35,0.0,0.87571,8e-05,11.44383]
[1778764097562,44.65,79786.35,0.0,0.87571,8e-05,11.44383]
[1778764101672,44.64,79786.52,0.0,0.87573,8e-05,11.44227]
[1778764101810,44.64,79786.52,0.0,0.87573,8e-05,11.44227]
[1778764101823,44.64,79786.52,0.0,0.87573,8e-05,11.44227]
[1778764101912,44.64,79798.56,0.0,0.87672,8e-05,11.38007]
[1778764102020,44.64,79798.56,0.0,0.87672,8e-05,11.38007]
[1778764102064,44.64,79798.56,0.0,0.87672,8e-05,11.38007]
[1778764102217,44.64,79798.56,0.0,0.87672,8e-05,11.38007]
[1778764102270,44.64,79798.56,0.0,0.87672,8e-05,11.38007]
[1778764102311,44.64,79798.56,0.0,0.87672,8e-05,11.38007]
[1778764102805,44.64,79803.65,0.0,0.87714,8e-05,11.35379]
[1778764103812,44.64,79808.03,0.0,0.8775,8e-05,11.33123]
[1778764104598,44.64,79808.03,0.0,0.8775,8e-05,11.33123]
[1778764104676,44.64,79808.03,0.0,0.8775,8e-05,11.33123]
[1778764104713,44.64,79808.03,0.0,0.8775,8e-05,11.33123]
[1778764104807,44.64,79808.03,0.0,0.8775,8e-05,11.33123]
[1778764105061,44.64,79807.6,0.0,0.87746,8e-05,11.33344]
[1778764105194,44.64,79807.6,0.0,0.87746,8e-05,11.33344]
[1778764105201,44.64,79807.6,0.0,0.87746,8e-05,11.33344]
[1778764105314,44.64,79807.6,0.0,0.87746,8e-05,11.33344]
[1778764105414,44.64,79807.6,0.0,0.87746,8e-05,11.33344]
[1778764105463,44.64,79807.6,0.0,0.87746,8e-05,11.33344]
[1778764105566,44.64,79807.6,0.0,0.87746,8e-05,11.33344]
[1778764105753,44.64,79807.6,0.0,0.87746,8e-05,11.33344]
[1778764105788,44.64,79807.6,0.0,0.87746,8e-05,11.33344]
[1778764107110,44.64,79807.58,0.0,0.87746,8e-05,11.33354]
[1778764108309,44.64,79807.44,0.0,0.87745,8e-05,11.33426]
[1778764108481,44.64,79807.44,0.0,0.87745,8e-05,11.33426]
[1778764108531,44.64,79807.44,0.0,0.87745,8e-05,11.33426]
[1778764109912,44.64,79807.44,0.0,0.87745,8e-05,11.33427]
[1778764110046,44.64,79807.23,0.0,0.87743,8e-05,11.33535]
[1778764110058,44.64,79807.23,0.0,0.87743,8e-05,11.33535]
[1778764110262,44.64,79807.23,0.0,0.87743,8e-05,11.33535]
[1778764110613,44.64,79807.23,0.0,0.87743,8e-05,11.33535]
[1778764110749,44.64,79807.23,0.0,0.87743,8e-05,11.33535]
[1778764110808,44.64,79807.23,0.0,0.87743,8e-05,11.33535]
[1778764110864,44.64,79807.23,0.0,0.87743,8e-05,11.33535]
[1778764110923,44.64,79807.23,0.0,0.87743,8e-05,11.33535]
[1778764111057,44.64,79806.65,0.0,0.87738,8e-05,11.33833]
[1778764111225,44.64,79806.65,0.0,0.87738,8e-05,11.33833]
[1778764111272,44.64,79806.65,0.0,0.87738,8e-05,11.33833]
[1778764111308,44.64,79806.65,0.0,0.87738,8e-05,11.33833]
[1778764111487,44.64,79806.65,0.0,0.87738,8e-05,11.33833]
[1778764111624,44.64,79806.65,0.0,0.87738,8e-05,11.33833]
[1778764111746,44.64,79806.65,0.0,0.87738,8e-05,11.33833]
[1778764111809,44.64,79806.65,0.0,0.87738,8e-05,11.33833]
[1778764111945,44.64,79806.65,0.0,0.87738,8e-05,11.33833]
[1778764111970,44.64,79806.65,0.0,0.87738,8e-05,11.33833]
[1778764112957,44.64,79806.97,0.0,0.87746,8e-05,11.33158]
[1778764113060,44.64,79806.16,0.0,0.87739,8e-05,11.33576]
[1778764113089,44.64,79806.16,0.0,0.87739,8e-05,11.33576]
[1778764113156,44.64,79806.16,0.0,0.87739,8e-05,11.33576]
[1778764113300,44.64,79806.16,0.0,0.87739,8e-05,11.33576]
[1778764114594,44.64,79806.1,0.0,0.87738,8e-05,11.33607]
[1778764114790,44.64,79806.1,0.0,0.87738,8e-05,11.33607]
[1778764114889,44.64,79806.53,0.0,0.87742,8e-05,11.33382]
[1778764117911,44.64,79807.88,0.0,0.87753,8e-05,11.32679]
[1778764119924,44.64,79808.66,0.0,0.8776,8e-05,11.32274]
[1778764122947,44.64,79809.29,0.0,0.87765,8e-05,11.31947]
[1778764123796,44.64,79809.29,0.0,0.87765,8e-05,11.31947]
[1778764123954,44.64,79813.96,0.0,0.87803,8e-05,11.29545]
[1778764124327,44.64,79813.96,0.0,0.87803,8e-05,11.29545]
[1778764124415,44.64,79813.96,0.0,0.87803,8e-05,11.29545]
[1778764124465,44.64,79813.96,0.0,0.87803,8e-05,11.29545]
[1778764124812,44.64,79813.96,0.0,0.87803,8e-05,11.29545]
[1778764124841,44.64,79813.96,0.0,0.87803,8e-05,11.29545]
[1778764125250,44.64,79815.37,0.0,0.87814,8e-05,11.28824]
[1778764125968,44.64,79819.7,0.0,0.87849,8e-05,11.26603]
[1778764126398,44.64,79819.7,0.0,0.87849,8e-05,11.26603]
[1778764129996,44.64,79821.59,0.0,0.87864,8e-05,11.25659]
[1778764131003,44.64,79823.51,0.0,0.87879,8e-05,11.24681]
[1778764131196,44.64,79823.51,0.0,0.87879,8e-05,11.24681]
[1778764132013,44.64,79825.11,0.0,0.87892,8e-05,11.23869]
[1778764133019,44.64,79826.12,0.0,0.879,8e-05,11.23361]
[1778764134025,44.64,79826.68,0.0,0.87905,8e-05,11.23084]
[1778764135032,44.65,79829.22,0.0,0.87925,8e-05,11.21792]
[1778764136040,44.65,79829.46,0.0,0.87927,8e-05,11.21682]
[1778764137268,44.65,79829.46,0.0,0.87927,8e-05,11.21682]
[1778764137367,44.65,79830.03,0.0,0.87931,8e-05,11.21403]
[1778764138053,44.65,79830.19,0.0,0.87932,8e-05,11.21334]
[1778764139903,44.65,79829.68,0.0,0.87928,8e-05,11.21622]
[1778764140310,44.65,79829.68,0.0,0.87928,8e-05,11.21622]
[1778764140411,44.65,79829.22,0.0,0.87924,8e-05,11.21858]
[1778764141074,44.65,79829.02,0.0,0.87922,8e-05,11.21974]
[1778764142081,44.65,79827.45,0.0,0.87909,8e-05,11.22791]
[1778764143331,44.65,79827.45,0.0,0.87909,8e-05,11.22791]
[1778764143780,44.65,79827.45,0.0,0.87909,8e-05,11.22791]
[1778764143872,44.65,79826.45,0.0,0.87901,8e-05,11.23326]
[1778764144279,44.65,79826.45,0.0,0.87901,8e-05,11.23326]
[1778764144310,44.65,79826.69,0.0,0.87903,8e-05,11.23202]
[1778764146319,44.65,79826.48,0.0,0.87901,8e-05,11.2332]
[1778764146423,44.65,79826.48,0.0,0.87901,8e-05,11.2332]
[1778764146567,44.65,79826.48,0.0,0.87901,8e-05,11.2332]
[1778764146664,44.65,79826.66,0.0,0.87902,8e-05,11.23248]
[1778764147116,44.65,79827.3,0.0,0.87907,8e-05,11.22919]
[1778764149409,44.65,79827.09,0.0,0.87905,8e-05,11.23037]
[1778764149477,44.65,79827.09,0.0,0.87905,8e-05,11.23037]
[1778764149572,44.65,79826.27,0.0,0.87898,8e-05,11.23477]
[1778764150137,44.65,79824.81,0.0,0.87887,8e-05,11.24227]
[1778764151144,44.65,79822.42,0.0,0.87867,8e-05,11.25462]
[1778764153158,44.65,79821.8,0.0,0.87862,8e-05,11.25793]
[1778764155576,44.65,79821.69,0.0,0.87861,8e-05,11.25855]
[1778764156314,44.65,79821.69,0.0,0.87861,8e-05,11.25866]
[1778764156328,44.65,79824.58,0.0,0.87884,8e-05,11.24383]
[1778764158193,44.65,79823.88,0.0,0.87878,8e-05,11.24758]
[1778764161214,44.65,79821.63,0.0,0.8786,8e-05,11.25937]
[1778764162221,44.65,79817.81,0.0,0.87829,8e-05,11.27905]
[1778764164235,44.65,79817.34,0.0,0.87825,8e-05,11.28154]
[1778764165074,44.65,79817.34,0.0,0.87825,8e-05,11.28154]
[1778764165242,44.65,79813.08,0.0,0.8779,8e-05,11.30346]
[1778764166249,44.65,79809.01,0.0,0.87757,8e-05,11.32438]
[1778764167256,44.65,79807.33,0.0,0.87743,8e-05,11.33303]
[1778764169270,44.65,79808.27,0.0,0.87751,8e-05,11.32818]
[1778764170277,44.65,79804.42,0.0,0.8772,8e-05,11.34798]
[1778764171284,44.65,79803.64,0.0,0.87718,8e-05,11.34708]
[1778764172291,44.65,79803.04,0.0,0.87712,8e-05,11.35036]
[1778764178333,44.66,79803.22,0.0,0.87713,8e-05,11.35009]
[1778764182362,44.66,79803.79,0.0,0.87718,8e-05,11.34698]
[1778764184416,44.66,79804.08,0.0,0.8772,8e-05,11.34544]
[1778764184499,44.66,79801.75,0.0,0.87701,8e-05,11.35738]
[1778764185894,44.66,79801.75,0.0,0.87701,8e-05,11.35738]
[1778764185910,44.66,79792.31,0.0,0.87624,8e-05,11.40599]
[1778764186390,44.66,79787.7,0.0,0.87586,8e-05,11.42974]
[1778764187397,44.66,79787.15,0.0,0.87581,8e-05,11.43265]
[1778764188831,44.66,79787.15,0.0,0.87581,8e-05,11.43265]
[1778764189570,44.66,79787.04,0.0,0.8758,8e-05,11.43328]
[1778764189571,44.66,79786.5,0.0,0.87576,8e-05,11.43606]
[1778764190418,44.66,79785.23,0.0,0.87565,8e-05,11.44286]
[1778764192317,44.66,79785.25,0.0,0.87565,8e-05,11.44301]
[1778764193792,44.66,79785.03,0.0,0.87563,8e-05,11.44438]
[1778764194731,44.66,79785.22,0.0,0.87564,8e-05,11.44388]
[1778764194832,44.66,79786.83,0.0,0.87576,8e-05,11.43582]
[1778764195453,44.66,79789.12,0.0,0.87595,8e-05,11.42402]
[1778764196676,44.66,79789.12,0.0,0.87595,8e-05,11.42402]
[1778764196777,44.66,79789.55,0.0,0.87598,8e-05,11.42232]
[1778764197467,44.66,79790.06,0.0,0.87602,8e-05,11.41969]
[1778764199410,44.66,79790.06,0.0,0.87602,8e-05,11.41969]
[1778764199562,44.66,79785.11,0.0,0.87561,8e-05,11.44573]
[1778764200517,44.66,79785.11,0.0,0.87561,8e-05,11.44573]
[1778764200545,44.66,79777.11,0.0,0.87494,8e-05,11.48725]
[1778764201497,44.67,79771.71,0.0,0.87449,8e-05,11.51534]
[1778764203513,44.67,79771.24,0.0,0.87445,8e-05,11.51806]
[1778764204519,44.67,79772.72,0.0,0.87457,8e-05,11.51055]
[1778764205526,44.67,79776.58,0.0,0.87489,8e-05,11.49076]
[1778764206533,44.67,79775.26,0.0,0.87477,8e-05,11.49771]
[1778764208816,44.67,79775.2,0.0,0.87477,8e-05,11.49818]
[1778764209066,44.67,79775.2,0.0,0.87477,8e-05,11.49818]
[1778764208828,44.67,79776.04,0.0,0.87483,8e-05,11.49415]
[1778764209554,44.67,79776.38,0.0,0.87486,8e-05,11.4924]
[1778764210121,44.67,79776.38,0.0,0.87486,8e-05,11.4924]
[1778764210173,44.67,79776.38,0.0,0.87486,8e-05,11.4924]
[1778764210314,44.67,79776.38,0.0,0.87486,8e-05,11.4924]
[1778764210351,44.67,79776.38,0.0,0.87486,8e-05,11.4924]
[1778764210416,44.67,79776.38,0.0,0.87486,8e-05,11.4924]
[1778764210567,44.67,79776.38,0.0,0.87486,8e-05,11.4924]
[1778764214969,44.67,79776.17,0.0,0.87483,8e-05,11.49411]
[1778764215060,44.67,79776.17,0.0,0.87483,8e-05,11.49411]
[1778764215070,44.67,79772.88,0.0,0.87456,8e-05,11.51138]
[1778764215260,44.67,79772.88,0.0,0.87456,8e-05,11.51138]
[1778764215272,44.67,79772.88,0.0,0.87456,8e-05,11.51138]
[1778764215309,44.67,79772.88,0.0,0.87456,8e-05,11.51138]
[1778764215407,44.67,79772.88,0.0,0.87456,8e-05,11.51138]
[1778764215560,44.67,79772.88,0.0,0.87456,8e-05,11.51138]
[1778764215640,44.67,79772.88,0.0,0.87456,8e-05,11.51138]
[1778764215802,44.67,79772.88,0.0,0.87456,8e-05,11.51138]
[1778764215810,44.67,79772.88,0.0,0.87456,8e-05,11.51138]
[1778764215973,44.67,79772.88,0.0,0.87456,8e-05,11.51138]
[1778764215989,44.67,79772.88,0.0,0.87456,8e-05,11.51138]
[1778764216051,44.67,79772.88,0.0,0.87456,8e-05,11.51138]
[1778764216059,44.67,79772.88,0.0,0.87456,8e-05,11.51138]
[1778764216074,44.67,79770.02,0.0,0.87432,8e-05,11.52627]
[1778764216126,44.67,79770.02,0.0,0.87432,8e-05,11.52627]
[1778764216269,44.67,79770.02,0.0,0.87432,8e-05,11.52627]
[1778764216317,44.67,79770.02,0.0,0.87432,8e-05,11.52627]
[1778764221638,44.67,79768.02,0.0,0.87414,8e-05,11.53718]
[1778764226673,44.67,79768.3,0.0,0.87416,8e-05,11.53623]
[1778764228415,44.68,79768.25,0.0,0.87415,8e-05,11.53658]
[1778764228467,44.68,79768.25,0.0,0.87415,8e-05,11.53658]
[1778764228470,44.68,79768.25,0.0,0.87415,8e-05,11.53658]
[1778764228522,44.68,79768.25,0.0,0.87415,8e-05,11.53658]
[1778764228566,44.68,79768.25,0.0,0.87415,8e-05,11.53658]
[1778764232569,44.68,79767.74,0.0,0.87415,8e-05,11.53449]
[1778764232687,44.68,79767.74,0.0,0.87415,8e-05,11.53449]
[1778764232732,44.68,79767.74,0.0,0.87415,8e-05,11.53449]
[1778764232809,44.68,79767.74,0.0,0.87415,8e-05,11.53449]
[1778764235137,44.68,79766.74,0.0,0.87406,8e-05,11.53994]
[1778764235283,44.68,79766.74,0.0,0.87406,8e-05,11.53994]
[1778764235309,44.68,79766.74,0.0,0.87406,8e-05,11.53994]
[1778764235331,44.68,79766.74,0.0,0.87406,8e-05,11.53994]
[1778764240772,44.68,79767.45,0.0,0.87411,8e-05,11.53682]
[1778764243798,44.68,79767.03,0.0,0.87407,8e-05,11.53908]
[1778764244328,44.68,79766.98,0.0,0.87407,8e-05,11.53952]
[1778764244522,44.68,79766.98,0.0,0.87407,8e-05,11.53952]
[1778764244564,44.68,79766.98,0.0,0.87407,8e-05,11.53952]
[1778764244801,44.68,79766.98,0.0,0.87407,8e-05,11.53952]
[1778764244817,44.68,79766.98,0.0,0.87407,8e-05,11.53952]
[1778764244850,44.68,79766.98,0.0,0.87407,8e-05,11.53952]
[1778764245807,44.68,79769.25,0.0,0.87425,8e-05,11.52798]
[1778764247776,44.68,79768.09,0.0,0.87416,8e-05,11.53407]
[1778764248133,44.68,79768.09,0.0,0.87416,8e-05,11.53407]
[1778764248223,44.68,79766.37,0.0,0.87401,8e-05,11.54305]
[1778764248325,44.68,79766.37,0.0,0.87401,8e-05,11.54305]
[1778764248648,44.68,79766.37,0.0,0.87401,8e-05,11.54305]
[1778764248828,44.68,79762.12,0.0,0.87366,8e-05,11.56507]
[1778764249233,44.68,79762.12,0.0,0.87366,8e-05,11.56507]
[1778764249315,44.68,79762.12,0.0,0.87366,8e-05,11.56507]
[1778764249368,44.68,79762.12,0.0,0.87366,8e-05,11.56507]
[1778764249569,44.68,79762.12,0.0,0.87366,8e-05,11.56507]
[1778764249581,44.68,79762.12,0.0,0.87366,8e-05,11.56507]
[1778764249930,44.68,79762.12,0.0,0.87366,8e-05,11.56507]
[1778764252315,44.68,79760.29,0.0,0.8735,8e-05,11.57467]
[1778764252494,44.68,79760.29,0.0,0.8735,8e-05,11.57467]
[1778764252564,44.68,79760.29,0.0,0.8735,8e-05,11.57467]
[1778764252723,44.68,79760.29,0.0,0.8735,8e-05,11.57467]
[1778764252810,44.68,79760.29,0.0,0.8735,8e-05,11.57467]
[1778764252991,44.68,79760.29,0.0,0.8735,8e-05,11.57467]
[1778764253013,44.68,79760.29,0.0,0.8735,8e-05,11.57467]
[1778764254017,44.68,79759.97,0.0,0.87347,8e-05,11.57636]
[1778764254281,44.68,79759.92,0.0,0.87347,8e-05,11.57664]
[1778764254309,44.68,79759.92,0.0,0.87347,8e-05,11.57664]
[1778764254452,44.68,79759.92,0.0,0.87347,8e-05,11.57664]
[1778764254498,44.68,79759.92,0.0,0.87347,8e-05,11.57664]
[1778764254565,44.68,79759.92,0.0,0.87347,8e-05,11.57664]
[1778764254696,44.68,79759.92,0.0,0.87347,8e-05,11.57664]
[1778764255034,44.68,79759.92,0.0,0.87347,8e-05,11.57664]
[1778764255293,44.68,79761.6,0.0,0.87361,8e-05,11.568]
[1778764255310,44.68,79761.6,0.0,0.87361,8e-05,11.568]
[1778764255459,44.68,79761.6,0.0,0.87361,8e-05,11.568]
[1778764255525,44.68,79761.6,0.0,0.87361,8e-05,11.568]
[1778764255582,44.68,79761.6,0.0,0.87361,8e-05,11.568]
[1778764255711,44.68,79761.6,0.0,0.87361,8e-05,11.568]
[1778764255810,44.68,79761.6,0.0,0.87361,8e-05,11.568]
[1778764256023,44.68,79761.6,0.0,0.87361,8e-05,11.568]
[1778764256038,44.68,79761.6,0.0,0.87361,8e-05,11.568]
[1778764256050,44.68,79767.07,0.0,0.87406,8e-05,11.5398]
[1778764256884,44.68,79771.38,0.0,0.87442,8e-05,11.51764]
[1778764258310,44.68,79773.09,0.0,0.87456,8e-05,11.50893]
[1778764258490,44.68,79773.09,0.0,0.87456,8e-05,11.50893]
[1778764258529,44.68,79773.09,0.0,0.87456,8e-05,11.50893]
[1778764259149,44.68,79773.09,0.0,0.87456,8e-05,11.50893]
[1778764259312,44.68,79773.34,0.0,0.87458,8e-05,11.50777]
[1778764260325,44.68,79773.18,0.0,0.87456,8e-05,11.50872]
[1778764260374,44.68,79773.18,0.0,0.87456,8e-05,11.50872]
[1778764260423,44.68,79773.18,0.0,0.87456,8e-05,11.50872]
[1778764260469,44.68,79773.18,0.0,0.87456,8e-05,11.50872]
[1778764260508,44.68,79773.18,0.0,0.87456,8e-05,11.50872]
[1778764260566,44.68,79773.18,0.0,0.87456,8e-05,11.50872]
[1778764260912,44.68,79772.82,0.0,0.87453,8e-05,11.5107]
[1778764262966,44.68,79772.17,0.0,0.87448,8e-05,11.51417]
[1778764262998,44.68,79772.17,0.0,0.87448,8e-05,11.51417]
[1778764263070,44.68,79772.17,0.0,0.87448,8e-05,11.51417]
[1778764263101,44.68,79772.17,0.0,0.87448,8e-05,11.51417]
[1778764263153,44.68,79772.17,0.0,0.87448,8e-05,11.51417]
[1778764263084,44.68,79771.93,0.0,0.87445,8e-05,11.51552]
[1778764263182,44.68,79771.93,0.0,0.87445,8e-05,11.51552]
[1778764263310,44.68,79771.93,0.0,0.87445,8e-05,11.51552]
[1778764263808,44.68,79771.93,0.0,0.87445,8e-05,11.51552]
[1778764263853,44.68,79771.93,0.0,0.87445,8e-05,11.51552]
[1778764263870,44.68,79771.93,0.0,0.87445,8e-05,11.51552]
[1778764264927,44.68,79771.96,0.0,0.87446,8e-05,11.51548]
[1778764265015,44.68,79771.96,0.0,0.87446,8e-05,11.51548]
[1778764265053,44.68,79771.96,0.0,0.87446,8e-05,11.51548]
[1778764265102,44.68,79771.96,0.0,0.87446,8e-05,11.51548]
[1778764265112,44.69,79772.78,0.0,0.87452,8e-05,11.51135]
[1778764265314,44.69,79772.78,0.0,0.87452,8e-05,11.51135]
[1778764265427,44.69,79772.78,0.0,0.87452,8e-05,11.51135]
[1778764265502,44.69,79772.78,0.0,0.87452,8e-05,11.51135]
[1778764265567,44.69,79772.78,0.0,0.87452,8e-05,11.51135]
[1778764265582,44.69,79772.78,0.0,0.87452,8e-05,11.51135]
[1778764265947,44.69,79778.17,0.0,0.87497,8e-05,11.48367]
[1778764267211,44.69,79778.92,0.0,0.87502,8e-05,11.47996]
[1778764267311,44.69,79778.92,0.0,0.87502,8e-05,11.47996]
[1778764267325,44.69,79778.92,0.0,0.87502,8e-05,11.47996]
[1778764267366,44.69,79778.92,0.0,0.87502,8e-05,11.47996]
[1778764267571,44.69,79778.92,0.0,0.87502,8e-05,11.47996]
[1778764268822,44.69,79778.92,0.0,0.87502,8e-05,11.47996]
[1778764268960,44.69,79778.92,0.0,0.87502,8e-05,11.47996]
[1778764269010,44.69,79778.92,0.0,0.87502,8e-05,11.47996]
[1778764269061,44.69,79778.92,0.0,0.87502,8e-05,11.47996]
[1778764269065,44.69,79779.42,0.0,0.87506,8e-05,11.47769]
[1778764269524,44.69,79779.42,0.0,0.87506,8e-05,11.47769]
[1778764269560,44.69,79779.42,0.0,0.87506,8e-05,11.47769]
[1778764269823,44.69,79779.42,0.0,0.87506,8e-05,11.47769]
[1778764269865,44.69,79779.42,0.0,0.87506,8e-05,11.47769]
[1778764270014,44.69,79779.42,0.0,0.87506,8e-05,11.47769]
[1778764270062,44.69,79779.42,0.0,0.87506,8e-05,11.47769]
[1778764270115,44.69,79780.95,0.0,0.87519,8e-05,11.46996]
[1778764270534,44.69,79780.95,0.0,0.87519,8e-05,11.46996]
[1778764270571,44.69,79780.95,0.0,0.87519,8e-05,11.46996]
[1778764270698,44.69,79780.95,0.0,0.87519,8e-05,11.46996]
[1778764270747,44.69,79780.95,0.0,0.87519,8e-05,11.46996]
[1778764270811,44.69,79780.95,0.0,0.87519,8e-05,11.46996]
[1778764270983,44.69,79779.51,0.0,0.87506,8e-05,11.47755]
[1778764271696,44.69,79779.51,0.0,0.87506,8e-05,11.47755]
[1778764271812,44.69,79779.51,0.0,0.87506,8e-05,11.47755]
[1778764271826,44.69,79779.51,0.0,0.87506,8e-05,11.47755]
[1778764271867,44.69,79779.51,0.0,0.87506,8e-05,11.47755]
[1778764272064,44.69,79779.51,0.0,0.87506,8e-05,11.47755]
[1778764272142,44.69,79780.24,0.0,0.87512,8e-05,11.47394]
[1778764273726,44.69,79779.49,0.0,0.87506,8e-05,11.47797]
[1778764273813,44.69,79779.49,0.0,0.87506,8e-05,11.47797]
[1778764273824,44.69,79779.49,0.0,0.87506,8e-05,11.47797]
[1778764273870,44.69,79779.49,0.0,0.87506,8e-05,11.47797]
[1778764274059,44.69,79779.49,0.0,0.87506,8e-05,11.47797]
[1778764274160,44.69,79779.19,0.0,0.87503,8e-05,11.47966]
[1778764274333,44.69,79779.19,0.0,0.87503,8e-05,11.47966]
[1778764274561,44.69,79779.19,0.0,0.87503,8e-05,11.47966]
[1778764274575,44.69,79779.19,0.0,0.87503,8e-05,11.47966]
[1778764274605,44.69,79779.19,0.0,0.87503,8e-05,11.47966]
[1778764274711,44.69,79779.19,0.0,0.87503,8e-05,11.47966]
[1778764274753,44.69,79779.19,0.0,0.87503,8e-05,11.47966]
[1778764274819,44.69,79779.19,0.0,0.87503,8e-05,11.47966]
[1778764275010,44.69,79779.5,0.0,0.87505,8e-05,11.47821]
[1778764277085,44.69,79779.45,0.0,0.87505,8e-05,11.47862]
[1778764277149,44.69,79779.45,0.0,0.87505,8e-05,11.47862]
[1778764277191,44.69,79780.12,0.0,0.8751,8e-05,11.47531]
[1778764277309,44.69,79780.12,0.0,0.8751,8e-05,11.47531]
[1778764278031,44.69,79778.61,0.0,0.87497,8e-05,11.48325]
[1778764278772,44.69,79778.61,0.0,0.87497,8e-05,11.48325]
[1778764278810,44.69,79778.61,0.0,0.87497,8e-05,11.48325]
[1778764278964,44.69,79778.61,0.0,0.87497,8e-05,11.48325]
[1778764278994,44.69,79778.61,0.0,0.87497,8e-05,11.48325]
[1778764279060,44.69,79778.61,0.0,0.87497,8e-05,11.48325]
[1778764279160,44.69,79778.47,0.0,0.87496,8e-05,11.4841]
[1778764285087,44.69,79780.02,0.0,0.87508,8e-05,11.47679]
[1778764285112,44.69,79780.06,0.0,0.87508,8e-05,11.47672]
[1778764285240,44.69,79780.06,0.0,0.87508,8e-05,11.47672]
[1778764285285,44.69,79780.06,0.0,0.87508,8e-05,11.47672]
[1778764285311,44.69,79780.06,0.0,0.87508,8e-05,11.47672]
[1778764286119,44.69,79779.53,0.0,0.87503,8e-05,11.4796]
[1778764287007,44.69,79779.53,0.0,0.87503,8e-05,11.4796]
[1778764287067,44.69,79779.53,0.0,0.87503,8e-05,11.4796]
[1778764287140,44.69,79779.53,0.0,0.87503,8e-05,11.4796]
[1778764287129,44.69,79786.4,0.0,0.8756,8e-05,11.44434]
[1778764287251,44.69,79786.4,0.0,0.8756,8e-05,11.44434]
[1778764287762,44.69,79786.4,0.0,0.8756,8e-05,11.44434]
[1778764287807,44.69,79786.4,0.0,0.8756,8e-05,11.44434]
[1778764288136,44.69,79802.74,0.0,0.87694,8e-05,11.36025]
[1778764288810,44.69,79802.74,0.0,0.87694,8e-05,11.36025]
[1778764288910,44.69,79802.74,0.0,0.87694,8e-05,11.36025]
[1778764288925,44.69,79802.74,0.0,0.87694,8e-05,11.36025]
[1778764289051,44.69,79802.74,0.0,0.87694,8e-05,11.36025]
[1778764289074,44.69,79802.74,0.0,0.87694,8e-05,11.36025]
[1778764289143,44.7,79809.46,0.0,0.87748,8e-05,11.32583]
[1778764289332,44.7,79809.46,0.0,0.87748,8e-05,11.32583]
[1778764290102,44.7,79809.46,0.0,0.87748,8e-05,11.32583]
[1778764290150,44.69,79808.83,0.0,0.87743,8e-05,11.32902]
[1778764290314,44.69,79808.83,0.0,0.87743,8e-05,11.32902]
[1778764290317,44.69,79808.83,0.0,0.87743,8e-05,11.32902]
[1778764290451,44.69,79808.83,0.0,0.87743,8e-05,11.32902]
[1778764290563,44.69,79808.83,0.0,0.87743,8e-05,11.32902]
[1778764291160,44.69,79812.86,0.0,0.8778,8e-05,11.30316]
[1778764291780,44.69,79812.86,0.0,0.8778,8e-05,11.30316]
[1778764291810,44.69,79812.86,0.0,0.8778,8e-05,11.30316]
[1778764291914,44.69,79812.86,0.0,0.8778,8e-05,11.30316]
[1778764291961,44.69,79812.86,0.0,0.8778,8e-05,11.30316]
[1778764292168,44.69,79826.11,0.0,0.87888,8e-05,11.23515]
[1778764292397,44.69,79826.11,0.0,0.87888,8e-05,11.23515]
[1778764292560,44.69,79826.11,0.0,0.87888,8e-05,11.23515]
[1778764293175,44.7,79837.53,0.0,0.8798,8e-05,11.17672]
[1778764293401,44.7,79837.53,0.0,0.8798,8e-05,11.17672]
[1778764293553,44.7,79837.53,0.0,0.8798,8e-05,11.17672]
[1778764293562,44.7,79837.53,0.0,0.8798,8e-05,11.17672]
[1778764293707,44.7,79837.53,0.0,0.8798,8e-05,11.17672]
[1778764293780,44.7,79837.53,0.0,0.8798,8e-05,11.17672]
[1778764293809,44.7,79837.53,0.0,0.8798,8e-05,11.17672]
[1778764294005,44.7,79837.53,0.0,0.8798,8e-05,11.17672]
[1778764294064,44.7,79837.53,0.0,0.8798,8e-05,11.17672]
[1778764294122,44.7,79837.53,0.0,0.8798,8e-05,11.17672]
[1778764294142,44.7,79837.53,0.0,0.8798,8e-05,11.17672]
[1778764294182,44.7,79838.1,0.0,0.87984,8e-05,11.17398]
[1778764295276,44.7,79838.61,0.0,0.87988,8e-05,11.17154]
[1778764295308,44.7,79838.61,0.0,0.87988,8e-05,11.17154]
[1778764295332,44.7,79838.61,0.0,0.87988,8e-05,11.17154]
[1778764295562,44.7,79838.61,0.0,0.87988,8e-05,11.17154]
[1778764295687,44.7,79838.61,0.0,0.87988,8e-05,11.17154]
[1778764296133,44.7,79838.61,0.0,0.87988,8e-05,11.17154]
[1778764296196,44.7,79839.26,0.0,0.87993,8e-05,11.16839]
[1778764296322,44.7,79839.26,0.0,0.87993,8e-05,11.16839]
[1778764296333,44.7,79839.26,0.0,0.87993,8e-05,11.16839]
[1778764296628,44.7,79839.26,0.0,0.87993,8e-05,11.16839]
[1778764297118,44.7,79839.26,0.0,0.87993,8e-05,11.16839]
[1778764296729,44.7,79839.26,0.0,0.87992,8e-05,11.16858]
[1778764297295,44.7,79839.26,0.0,0.87992,8e-05,11.16858]
[1778764297439,44.7,79839.26,0.0,0.87992,8e-05,11.16858]
[1778764297593,44.7,79839.26,0.0,0.87992,8e-05,11.16858]
[1778764297753,44.7,79839.26,0.0,0.87992,8e-05,11.16858]
[1778764297841,44.7,79839.26,0.0,0.87992,8e-05,11.16858]
[1778764297843,44.7,79840.48,0.0,0.88002,8e-05,11.16253]
[1778764298320,44.7,79840.48,0.0,0.88002,8e-05,11.16253]
[1778764298824,44.7,79840.48,0.0,0.88002,8e-05,11.16253]
[1778764298917,44.7,79840.48,0.0,0.88002,8e-05,11.16253]
[1778764299117,44.7,79840.48,0.0,0.88002,8e-05,11.16253]
[1778764299003,44.7,79841.85,0.0,0.88013,8e-05,11.15572]
[1778764299606,44.7,79841.85,0.0,0.88013,8e-05,11.15572]
[1778764299658,44.7,79841.85,0.0,0.88013,8e-05,11.15572]
[1778764299764,44.7,79841.85,0.0,0.88013,8e-05,11.15572]
[1778764299809,44.7,79841.85,0.0,0.88013,8e-05,11.15572]
[1778764299812,44.7,79841.85,0.0,0.88013,8e-05,11.15572]
[1778764299851,44.7,79836.04,0.0,0.87966,8e-05,11.18562]
[1778764300224,44.7,79831.42,0.0,0.87929,8e-05,11.20929]
[1778764301674,44.7,79831.42,0.0,0.87929,8e-05,11.20929]
[1778764301809,44.7,79831.42,0.0,0.87929,8e-05,11.20929]
[1778764301852,44.7,79831.42,0.0,0.87929,8e-05,11.20929]
[1778764301962,44.7,79831.42,0.0,0.87929,8e-05,11.20929]
[1778764302062,44.7,79831.42,0.0,0.87929,8e-05,11.20929]
[1778764302144,44.7,79834.53,0.0,0.87953,8e-05,11.19362]
[1778764302451,44.7,79834.53,0.0,0.87953,8e-05,11.19362]
[1778764302571,44.7,79834.53,0.0,0.87953,8e-05,11.19362]
[1778764302595,44.7,79834.53,0.0,0.87953,8e-05,11.19362]
[1778764302724,44.7,79834.53,0.0,0.87953,8e-05,11.19362]
[1778764302810,44.7,79834.53,0.0,0.87953,8e-05,11.19362]
[1778764302879,44.7,79834.53,0.0,0.87953,8e-05,11.19362]
[1778764302957,44.7,79834.53,0.0,0.87953,8e-05,11.19362]
[1778764303060,44.7,79834.53,0.0,0.87953,8e-05,11.19362]
[1778764303103,44.7,79836.44,0.0,0.87968,8e-05,11.184]
[1778764304252,44.7,79838.52,0.0,0.87985,8e-05,11.17352]
[1778764308721,44.7,79838.6,0.0,0.87985,8e-05,11.17364]
[1778764308808,44.7,79838.6,0.0,0.87985,8e-05,11.17364]
[1778764308869,44.7,79838.6,0.0,0.87985,8e-05,11.17364]
[1778764309060,44.7,79838.6,0.0,0.87985,8e-05,11.17364]
[1778764309440,44.7,79839.2,0.0,0.87989,8e-05,11.17092]
[1778764309515,44.7,79839.2,0.0,0.87989,8e-05,11.17092]
[1778764309569,44.7,79839.2,0.0,0.87989,8e-05,11.17092]
[1778764309574,44.7,79839.2,0.0,0.87989,8e-05,11.17092]
[1778764309754,44.7,79839.2,0.0,0.87989,8e-05,11.17092]
[1778764309813,44.7,79839.2,0.0,0.87989,8e-05,11.17092]
[1778764309830,44.7,79839.2,0.0,0.87989,8e-05,11.17092]
[1778764310058,44.7,79839.2,0.0,0.87989,8e-05,11.17092]
[1778764310069,44.7,79839.2,0.0,0.87989,8e-05,11.17092]
[1778764310080,44.7,79837.15,0.0,0.87972,8e-05,11.18158]
[1778764310310,44.7,79837.15,0.0,0.87972,8e-05,11.18158]
[1778764310445,44.7,79837.15,0.0,0.87972,8e-05,11.18158]
[1778764310956,44.7,79837.15,0.0,0.87972,8e-05,11.18158]
[1778764310999,44.7,79837.15,0.0,0.87972,8e-05,11.18158]
[1778764311062,44.7,79837.15,0.0,0.87972,8e-05,11.18158]
[1778764311081,44.7,79837.15,0.0,0.87972,8e-05,11.18158]
[1778764311163,44.7,79839.83,0.0,0.87993,8e-05,11.16804]
[1778764311311,44.7,79839.83,0.0,0.87993,8e-05,11.16804]
[1778764311468,44.7,79839.83,0.0,0.87993,8e-05,11.16804]
[1778764311562,44.7,79839.83,0.0,0.87993,8e-05,11.16804]
[1778764311674,44.7,79839.83,0.0,0.87993,8e-05,11.16804]
[1778764311752,44.7,79839.83,0.0,0.87993,8e-05,11.16804]
[1778764311811,44.7,79839.83,0.0,0.87993,8e-05,11.16804]
[1778764311811,44.7,79839.83,0.0,0.87993,8e-05,11.16804]
[1778764312061,44.7,79839.83,0.0,0.87993,8e-05,11.16804]
[1778764312124,44.7,79839.83,0.0,0.87993,8e-05,11.16804]
[1778764312111,44.7,79843.37,0.0,0.88021,8e-05,11.15013]
[1778764312315,44.7,79843.37,0.0,0.88021,8e-05,11.15013]
[1778764312429,44.7,79843.37,0.0,0.88021,8e-05,11.15013]
[1778764312464,44.7,79843.37,0.0,0.88021,8e-05,11.15013]
[1778764314485,44.71,79842.59,0.0,0.88015,8e-05,11.15432]
[1778764314559,44.71,79842.59,0.0,0.88015,8e-05,11.15432]
[1778764314626,44.71,79842.59,0.0,0.88015,8e-05,11.15432]
[1778764314782,44.71,79842.59,0.0,0.88015,8e-05,11.15432]
[1778764314811,44.71,79842.59,0.0,0.88015,8e-05,11.15432]
[1778764314959,44.71,79842.59,0.0,0.88015,8e-05,11.15432]
[1778764315058,44.71,79842.59,0.0,0.88015,8e-05,11.15432]
[1778764315067,44.71,79842.59,0.0,0.88015,8e-05,11.15432]
[1778764315136,44.71,79842.59,0.0,0.88015,8e-05,11.15432]
[1778764315506,44.71,79841.9,0.0,0.88009,8e-05,11.15823]
[1778764315570,44.71,79841.9,0.0,0.88009,8e-05,11.15823]
[1778764315633,44.71,79841.9,0.0,0.88009,8e-05,11.15823]
[1778764315813,44.71,79841.9,0.0,0.88009,8e-05,11.15823]
[1778764315865,44.71,79841.9,0.0,0.88009,8e-05,11.15823]
[1778764315933,44.71,79841.9,0.0,0.88009,8e-05,11.15823]
[1778764316089,44.71,79841.9,0.0,0.88009,8e-05,11.15823]
[1778764316147,44.71,79842.96,0.0,0.88017,8e-05,11.15301]
[1778764316252,44.71,79842.96,0.0,0.88017,8e-05,11.15301]
[1778764316319,44.71,79842.96,0.0,0.88017,8e-05,11.15301]
[1778764316520,44.71,79842.96,0.0,0.88017,8e-05,11.15301]
[1778764316570,44.71,79842.96,0.0,0.88017,8e-05,11.15301]
[1778764316600,44.71,79842.96,0.0,0.88017,8e-05,11.15301]
[1778764316809,44.71,79842.96,0.0,0.88017,8e-05,11.15301]
[1778764316825,44.71,79842.96,0.0,0.88017,8e-05,11.15301]
[1778764316852,44.71,79842.96,0.0,0.88017,8e-05,11.15301]
[1778764316948,44.71,79842.96,0.0,0.88017,8e-05,11.15301]
[1778764317060,44.71,79842.96,0.0,0.88017,8e-05,11.15301]
[1778764317099,44.71,79842.96,0.0,0.88017,8e-05,11.15301]
[1778764317139,44.71,79845.07,0.0,0.88034,8e-05,11.14238]
[1778764317267,44.71,79845.07,0.0,0.88034,8e-05,11.14238]
[1778764317511,44.71,79845.07,0.0,0.88034,8e-05,11.14238]
[1778764318102,44.71,79851.55,0.0,0.88085,8e-05,11.10946]
[1778764319501,44.71,79852.54,0.0,0.88093,8e-05,11.10462]
[1778764319526,44.71,79852.54,0.0,0.88093,8e-05,11.10462]
[1778764319980,44.71,79852.54,0.0,0.88093,8e-05,11.10462]
[1778764320173,44.71,79852.54,0.0,0.88093,8e-05,11.10462]
[1778764320314,44.71,79852.86,0.0,0.88095,8e-05,11.10321]
[1778764320444,44.71,79852.86,0.0,0.88095,8e-05,11.10321]
[1778764320734,44.71,79852.86,0.0,0.88095,8e-05,11.10321]
[1778764321037,44.71,79852.86,0.0,0.88095,8e-05,11.10321]
[1778764322322,44.71,79851.93,0.0,0.88087,8e-05,11.10818]
[1778764322997,44.71,79851.93,0.0,0.88087,8e-05,11.10818]
[1778764323067,44.71,79851.36,0.0,0.88082,8e-05,11.11152]
[1778764323389,44.71,79850.29,0.0,0.88073,8e-05,11.11699]
[1778764324396,44.71,79847.43,0.0,0.8805,8e-05,11.13182]
[1778764325403,44.71,79845.61,0.0,0.88035,8e-05,11.14131]
[1778764326661,44.71,79845.61,0.0,0.88035,8e-05,11.14131]
[1778764327417,44.71,79841.92,0.0,0.88005,8e-05,11.16052]
[1778764329210,44.71,79839.0,0.0,0.87981,8e-05,11.17573]
[1778764330439,44.71,79837.54,0.0,0.8797,8e-05,11.18332]
[1778764333791,44.72,79836.93,0.0,0.87964,8e-05,11.18665]
[1778764333884,44.72,79836.49,0.0,0.8796,8e-05,11.18911]
[1778764334272,44.72,79836.49,0.0,0.8796,8e-05,11.18911]
[1778764334466,44.72,79837.24,0.0,0.87966,8e-05,11.18527]
[1778764336480,44.72,79836.33,0.0,0.87959,8e-05,11.19015]
[1778764337487,44.72,79834.21,0.0,0.87942,8e-05,11.2011]
[1778764338494,44.72,79834.9,0.0,0.87947,8e-05,11.19765]
[1778764339501,44.72,79835.93,0.0,0.87955,8e-05,11.19247]
[1778764341044,44.72,79835.93,0.0,0.87955,8e-05,11.19247]
[1778764343529,44.72,79837.19,0.0,0.87965,8e-05,11.18641]
[1778764344536,44.72,79837.96,0.0,0.87971,8e-05,11.18258]
[1778764345543,44.72,79838.91,0.0,0.87978,8e-05,11.17783]
[1778764350578,44.72,79837.45,0.0,0.87966,8e-05,11.18589]
[1778764356054,44.72,79837.95,0.0,0.87973,8e-05,11.17869]
[1778764356775,44.72,79837.27,0.0,0.87967,8e-05,11.18252]
[1778764358634,44.72,79835.74,0.0,0.87955,8e-05,11.19047]
[1778764359641,44.72,79834.25,0.0,0.87943,8e-05,11.19821]
[1778764363674,44.73,79839.66,0.0,0.87986,8e-05,11.17091]
[1778764364616,44.73,79839.66,0.0,0.87986,8e-05,11.17091]
[1778764364679,44.73,79845.35,0.0,0.88031,8e-05,11.14191]
[1778764365686,44.73,79852.74,0.0,0.8809,8e-05,11.10428]
[1778764366423,44.73,79852.74,0.0,0.8809,8e-05,11.10428]
[1778764366693,44.73,79858.02,0.0,0.88132,8e-05,11.07726]
[1778764367701,44.73,79858.86,0.0,0.88139,8e-05,11.07298]
[1778764368709,44.73,79858.21,0.0,0.88133,8e-05,11.07634]
[1778764370722,44.73,79856.02,0.0,0.88116,8e-05,11.0876]
[1778764371729,44.73,79853.95,0.0,0.88099,8e-05,11.09822]
[1778764372736,44.73,79854.62,0.0,0.88105,8e-05,11.09482]
[1778764373827,44.73,79854.62,0.0,0.88105,8e-05,11.09482]
[1778764373902,44.73,79854.66,0.0,0.88105,8e-05,11.09463]
[1778764376258,44.73,79855.0,0.0,0.88108,8e-05,11.09289]
[1778764376260,44.73,79855.0,0.0,0.88108,8e-05,11.09292]
[1778764382806,44.73,79855.36,0.0,0.8811,8e-05,11.09116]
[1778764383795,44.73,79855.36,0.0,0.8811,8e-05,11.09116]
[1778764383817,44.73,79855.36,0.0,0.8811,8e-05,11.09116]
[1778764383835,44.73,79855.36,0.0,0.8811,8e-05,11.09116]
[1778764383987,44.73,79855.64,0.0,0.88113,8e-05,11.08974]
[1778764387824,44.73,79855.82,0.0,0.88114,8e-05,11.08884]
[1778764387944,44.73,79855.82,0.0,0.88114,8e-05,11.08884]
[1778764388009,44.73,79855.82,0.0,0.88114,8e-05,11.08884]
[1778764388074,44.73,79855.82,0.0,0.88114,8e-05,11.08884]
[1778764388084,44.73,79855.82,0.0,0.88114,8e-05,11.08884]
[1778764388129,44.73,79855.82,0.0,0.88114,8e-05,11.08884]
[1778764388171,44.73,79856.15,0.0,0.88117,8e-05,11.08717]
[1778764388312,44.73,79856.15,0.0,0.88117,8e-05,11.08717]
[1778764388581,44.73,79856.15,0.0,0.88117,8e-05,11.08717]
[1778764388848,44.73,79856.19,0.0,0.88117,8e-05,11.08697]
[1778764390862,44.73,79856.93,0.0,0.88123,8e-05,11.08322]
[1778764391869,44.73,79857.47,0.0,0.88127,8e-05,11.08047]
[1778764394584,44.73,79857.11,0.0,0.88124,8e-05,11.08235]
[1778764394628,44.73,79857.11,0.0,0.88124,8e-05,11.08235]
[1778764394813,44.73,79857.11,0.0,0.88124,8e-05,11.08235]
[1778764394825,44.73,79857.11,0.0,0.88124,8e-05,11.08235]
[1778764394832,44.73,79857.11,0.0,0.88124,8e-05,11.08235]
[1778764394950,44.73,79857.11,0.0,0.88124,8e-05,11.08235]
[1778764394988,44.73,79857.11,0.0,0.88124,8e-05,11.08235]
[1778764395066,44.73,79857.11,0.0,0.88124,8e-05,11.08235]
[1778764395166,44.73,79857.55,0.0,0.88128,8e-05,11.08012]
[1778764396904,44.73,79856.42,0.0,0.88119,8e-05,11.08592]
[1778764401955,44.73,79856.46,0.0,0.88119,8e-05,11.08572]
[1778764402065,44.73,79856.46,0.0,0.88119,8e-05,11.08572]
[1778764402100,44.73,79856.46,0.0,0.88119,8e-05,11.08572]
[1778764402131,44.73,79856.46,0.0,0.88119,8e-05,11.08572]
[1778764402164,44.73,79856.46,0.0,0.88119,8e-05,11.08573]
[1778764402312,44.73,79856.46,0.0,0.88119,8e-05,11.08573]
[1778764402657,44.73,79856.46,0.0,0.88119,8e-05,11.08573]
[1778764402800,44.73,79856.46,0.0,0.88119,8e-05,11.08573]
[1778764402810,44.73,79856.46,0.0,0.88119,8e-05,11.08573]
[1778764402847,44.73,79856.46,0.0,0.88119,8e-05,11.08573]
[1778764402946,44.73,79856.63,0.0,0.8812,8e-05,11.08487]
[1778764404960,44.73,79856.18,0.0,0.88117,8e-05,11.08717]
[1778764406974,44.73,79857.05,0.0,0.88123,8e-05,11.08272]
[1778764407573,44.73,79857.05,0.0,0.88123,8e-05,11.08272]
[1778764407790,44.73,79857.05,0.0,0.88123,8e-05,11.08272]
[1778764407815,44.73,79857.05,0.0,0.88123,8e-05,11.08272]
[1778764407878,44.73,79857.05,0.0,0.88123,8e-05,11.08272]
[1778764407981,44.73,79852.97,0.0,0.88091,8e-05,11.1038]
[1778764408704,44.73,79852.97,0.0,0.88091,8e-05,11.1038]
[1778764408811,44.73,79852.97,0.0,0.88091,8e-05,11.1038]
[1778764408833,44.73,79852.97,0.0,0.88091,8e-05,11.1038]
[1778764408892,44.73,79852.97,0.0,0.88091,8e-05,11.1038]
[1778764409066,44.73,79852.97,0.0,0.88091,8e-05,11.1038]
[1778764409080,44.73,79852.97,0.0,0.88091,8e-05,11.1038]
[1778764409260,44.73,79852.97,0.0,0.88091,8e-05,11.1038]
[1778764409136,44.73,79845.12,0.0,0.88028,8e-05,11.14412]
[1778764409838,44.73,79845.12,0.0,0.88028,8e-05,11.14412]
[1778764409971,44.73,79845.12,0.0,0.88028,8e-05,11.14412]
[1778764410008,44.73,79845.12,0.0,0.88028,8e-05,11.14412]
[1778764410074,44.73,79845.12,0.0,0.88028,8e-05,11.14412]
[1778764410235,44.73,79845.12,0.0,0.88028,8e-05,11.14412]
[1778764410316,44.73,79840.06,0.0,0.87987,8e-05,11.17014]
[1778764410332,44.73,79840.06,0.0,0.87987,8e-05,11.17014]
[1778764410378,44.73,79840.06,0.0,0.87987,8e-05,11.17014]
[1778764410566,44.73,79840.06,0.0,0.87987,8e-05,11.17014]
[1778764411002,44.73,79840.2,0.0,0.87992,8e-05,11.16444]
[1778764413803,44.73,79839.21,0.0,0.87984,8e-05,11.16974]
[1778764413818,44.73,79839.21,0.0,0.87984,8e-05,11.16974]
[1778764417134,44.73,79839.78,0.0,0.87988,8e-05,11.16717]
[1778764417312,44.73,79839.78,0.0,0.87988,8e-05,11.16717]
[1778764417162,44.73,79840.19,0.0,0.87991,8e-05,11.16519]
[1778764417361,44.73,79840.19,0.0,0.87991,8e-05,11.16519]
[1778764417574,44.73,79840.19,0.0,0.87991,8e-05,11.16519]
[1778764417815,44.73,79840.19,0.0,0.87991,8e-05,11.16519]
[1778764417862,44.73,79840.19,0.0,0.87991,8e-05,11.16519]
[1778764418008,44.73,79840.19,0.0,0.87991,8e-05,11.16519]
[1778764418023,44.73,79840.19,0.0,0.87991,8e-05,11.16519]
[1778764418064,44.73,79840.19,0.0,0.87991,8e-05,11.16519]
[1778764418086,44.73,79840.44,0.0,0.87993,8e-05,11.16403]
[1778764418883,44.73,79840.44,0.0,0.87993,8e-05,11.16403]
[1778764419027,44.73,79840.44,0.0,0.87993,8e-05,11.16403]
[1778764419035,44.73,79840.44,0.0,0.87993,8e-05,11.16403]
[1778764419076,44.73,79840.44,0.0,0.87993,8e-05,11.16403]
[1778764419103,44.73,79840.44,0.0,0.87993,8e-05,11.16403]
[1778764419144,44.73,79840.44,0.0,0.87993,8e-05,11.16403]
[1778764419312,44.73,79840.44,0.0,0.87993,8e-05,11.16403]
[1778764419172,44.73,79840.5,0.0,0.87993,8e-05,11.16385]
[1778764423670,44.73,79840.31,0.0,0.87991,8e-05,11.1653]
[1778764423815,44.73,79840.31,0.0,0.87991,8e-05,11.1653]
[1778764423833,44.73,79840.31,0.0,0.87991,8e-05,11.1653]
[1778764423872,44.73,79840.31,0.0,0.87991,8e-05,11.1653]
[1778764424064,44.73,79840.31,0.0,0.87991,8e-05,11.1653]
[1778764424094,44.73,79840.64,0.0,0.87993,8e-05,11.16373]
[1778764429129,44.74,79840.94,0.0,0.87995,8e-05,11.16278]
[1778764432150,44.74,79840.24,0.0,0.87989,8e-05,11.1667]
[1778764437193,44.74,79844.56,0.0,0.88023,8e-05,11.14514]
[1778764438197,44.74,79850.79,0.0,0.88073,8e-05,11.11321]
[1778764438818,44.74,79850.79,0.0,0.88073,8e-05,11.11321]
[1778764439310,44.74,79850.79,0.0,0.88073,8e-05,11.11321]
[1778764439204,44.74,79853.58,0.0,0.88095,8e-05,11.09891]
[1778764439468,44.74,79853.58,0.0,0.88095,8e-05,11.09891]
[1778764439567,44.74,79853.58,0.0,0.88095,8e-05,11.09891]
[1778764439803,44.74,79853.58,0.0,0.88095,8e-05,11.09891]
[1778764439812,44.74,79853.58,0.0,0.88095,8e-05,11.09891]
[1778764439827,44.74,79853.58,0.0,0.88095,8e-05,11.09891]
[1778764440211,44.74,79853.51,0.0,0.88094,8e-05,11.09924]
[1778764440725,44.74,79853.51,0.0,0.88094,8e-05,11.09924]
[1778764440823,44.74,79853.51,0.0,0.88094,8e-05,11.09924]
[1778764440840,44.74,79853.51,0.0,0.88094,8e-05,11.09924]
[1778764440861,44.74,79853.51,0.0,0.88094,8e-05,11.09924]
[1778764441064,44.74,79853.51,0.0,0.88094,8e-05,11.09924]
[1778764441218,44.74,79854.43,0.0,0.88102,8e-05,11.09451]
[1778764441983,44.74,79854.43,0.0,0.88102,8e-05,11.09451]
[1778764442066,44.74,79854.43,0.0,0.88102,8e-05,11.09451]
[1778764442225,44.74,79855.04,0.0,0.88107,8e-05,11.09138]
[1778764442588,44.74,79855.04,0.0,0.88107,8e-05,11.09138]
[1778764442597,44.74,79855.04,0.0,0.88107,8e-05,11.09138]
[1778764442816,44.74,79855.04,0.0,0.88107,8e-05,11.09138]
[1778764443232,44.74,79855.01,0.0,0.88106,8e-05,11.09151]
[1778764446253,44.74,79855.55,0.0,0.8811,8e-05,11.08892]
[1778764448734,44.74,79855.57,0.0,0.8811,8e-05,11.08924]
[1778764448809,44.74,79855.57,0.0,0.8811,8e-05,11.08924]
[1778764448866,44.74,79855.57,0.0,0.8811,8e-05,11.08924]
[1778764449071,44.74,79855.57,0.0,0.8811,8e-05,11.08924]
[1778764449083,44.74,79855.57,0.0,0.8811,8e-05,11.08924]
[1778764449274,44.74,79855.78,0.0,0.88112,8e-05,11.08814]
[1778764449447,44.74,79855.78,0.0,0.88112,8e-05,11.08814]
[1778764449567,44.74,79855.78,0.0,0.88112,8e-05,11.08814]
[1778764449595,44.74,79855.78,0.0,0.88112,8e-05,11.08814]
[1778764449673,44.74,79855.78,0.0,0.88112,8e-05,11.08814]
[1778764449764,44.74,79855.78,0.0,0.88112,8e-05,11.08814]
[1778764450035,44.74,79855.78,0.0,0.88112,8e-05,11.08814]
[1778764450063,44.74,79855.78,0.0,0.88112,8e-05,11.08814]
[1778764450318,44.74,79855.78,0.0,0.88112,8e-05,11.08814]
[1778764450281,44.74,79846.93,0.0,0.88041,8e-05,11.13356]
[1778764450475,44.74,79846.93,0.0,0.88041,8e-05,11.13356]
[1778764450500,44.74,79846.93,0.0,0.88041,8e-05,11.13356]
[1778764451288,44.74,79838.18,0.0,0.8797,8e-05,11.17844]
[1778764452295,44.74,79835.48,0.0,0.87949,8e-05,11.19232]
[1778764454208,44.74,79835.79,0.0,0.87951,8e-05,11.19079]
[1778764454311,44.74,79836.83,0.0,0.87959,8e-05,11.18552]
[1778764456814,44.74,79836.41,0.0,0.87956,8e-05,11.1878]
[1778764456984,44.74,79836.41,0.0,0.87956,8e-05,11.1878]
[1778764457061,44.74,79836.41,0.0,0.87956,8e-05,11.1878]
[1778764457162,44.74,79836.41,0.0,0.87956,8e-05,11.1878]
[1778764457330,44.74,79836.04,0.0,0.87953,8e-05,11.18975]
[1778764458919,44.74,79836.15,0.0,0.87954,8e-05,11.18924]
[1778764458992,44.74,79836.15,0.0,0.87954,8e-05,11.18924]
[1778764459061,44.74,79836.15,0.0,0.87954,8e-05,11.18924]
[1778764459102,44.74,79836.15,0.0,0.87954,8e-05,11.18924]
[1778764459282,44.74,79836.15,0.0,0.87954,8e-05,11.18924]
[1778764459310,44.74,79836.15,0.0,0.87954,8e-05,11.18924]
[1778764459344,44.74,79835.54,0.0,0.87949,8e-05,11.19242]
[1778764459434,44.74,79835.54,0.0,0.87949,8e-05,11.19242]
[1778764459618,44.74,79835.54,0.0,0.87949,8e-05,11.19242]
[1778764460155,44.74,79835.54,0.0,0.87949,8e-05,11.19242]
[1778764460194,44.74,79835.54,0.0,0.87949,8e-05,11.19242]
[1778764460203,44.74,79835.54,0.0,0.87949,8e-05,11.19242]
[1778764460250,44.74,79835.54,0.0,0.87949,8e-05,11.19242]
[1778764460310,44.74,79835.54,0.0,0.87949,8e-05,11.19242]
[1778764460332,44.74,79835.54,0.0,0.87949,8e-05,11.19242]
[1778764460354,44.74,79835.54,0.0,0.87949,8e-05,11.19242]
[1778764460351,44.74,79834.99,0.0,0.87944,8e-05,11.19528]
[1778764460435,44.74,79834.99,0.0,0.87944,8e-05,11.19528]
[1778764460493,44.74,79834.99,0.0,0.87944,8e-05,11.19528]
[1778764460553,44.74,79834.99,0.0,0.87944,8e-05,11.19528]
[1778764460812,44.74,79834.99,0.0,0.87944,8e-05,11.19528]
[1778764461192,44.74,79834.99,0.0,0.87944,8e-05,11.19528]
[1778764461330,44.74,79834.99,0.0,0.87944,8e-05,11.19528]
[1778764461358,44.74,79832.0,0.0,0.8792,8e-05,11.21064]
[1778764461392,44.74,79832.0,0.0,0.8792,8e-05,11.21064]
[1778764462161,44.74,79832.0,0.0,0.8792,8e-05,11.21064]
[1778764462285,44.74,79832.0,0.0,0.8792,8e-05,11.21064]
[1778764462324,44.74,79832.0,0.0,0.8792,8e-05,11.21064]
[1778764462365,44.74,79830.6,0.0,0.87909,8e-05,11.21783]
[1778764463814,44.74,79830.6,0.0,0.87909,8e-05,11.21783]
[1778764463870,44.74,79830.6,0.0,0.87909,8e-05,11.21783]
[1778764463884,44.74,79830.6,0.0,0.87909,8e-05,11.21788]
[1778764465386,44.74,79831.69,0.0,0.87917,8e-05,11.21232]
[1778764466393,44.74,79832.44,0.0,0.87923,8e-05,11.20852]
[1778764468407,44.74,79835.01,0.0,0.87944,8e-05,11.19546]
[1778764473442,44.74,79836.06,0.0,0.87956,8e-05,11.18533]
[1778764478477,44.75,79835.97,0.0,0.87955,8e-05,11.18617]
[1778764479484,44.75,79839.88,0.0,0.87986,8e-05,11.16625]
[1778764483182,44.75,79841.24,0.0,0.87997,8e-05,11.15951]
[1778764483303,44.75,79841.24,0.0,0.87997,8e-05,11.15951]
[1778764483512,44.75,79845.54,0.0,0.88031,8e-05,11.13776]
[1778764484469,44.75,79845.54,0.0,0.88031,8e-05,11.13776]
[1778764484519,44.75,79849.12,0.0,0.88059,8e-05,11.11961]
[1778764485526,44.75,79851.78,0.0,0.8808,8e-05,11.10619]
[1778764486533,44.75,79849.58,0.0,0.88062,8e-05,11.11761]
[1778764487540,44.75,79855.38,0.0,0.88108,8e-05,11.08816]
[1778764488825,44.75,79855.38,0.0,0.88108,8e-05,11.08816]
[1778764488867,44.75,79858.92,0.0,0.88137,8e-05,11.07007]
[1778764489474,44.75,79858.92,0.0,0.88137,8e-05,11.07007]
[1778764489554,44.75,79861.77,0.0,0.88159,8e-05,11.05554]
[1778764490607,44.75,79861.77,0.0,0.88159,8e-05,11.05554]
[1778764491289,44.75,79861.77,0.0,0.88159,8e-05,11.05554]
[1778764491332,44.75,79861.15,0.0,0.88154,8e-05,11.05875]
[1778764494589,44.75,79858.27,0.0,0.88131,8e-05,11.0735]
[1778764495674,44.75,79858.27,0.0,0.88131,8e-05,11.0735]
[1778764495679,44.75,79856.28,0.0,0.88115,8e-05,11.08366]
[1778764497319,44.75,79856.28,0.0,0.88115,8e-05,11.08366]
[1778764496603,44.75,79857.01,0.0,0.88121,8e-05,11.07992]
[1778764497467,44.75,79857.01,0.0,0.88121,8e-05,11.07992]
[1778764497931,44.75,79857.54,0.0,0.88125,8e-05,11.07743]
[1778764498794,44.75,79857.54,0.0,0.88125,8e-05,11.07743]
[1778764499240,44.75,79857.54,0.0,0.88125,8e-05,11.07743]
[1778764499624,44.75,79855.4,0.0,0.88108,8e-05,11.08858]
[1778764500631,44.75,79854.78,0.0,0.88102,8e-05,11.09196]
[1778764501638,44.75,79854.22,0.0,0.88098,8e-05,11.09502]
[1778764504659,44.75,79853.64,0.0,0.88092,8e-05,11.09859]
[1778764505666,44.75,79851.85,0.0,0.88078,8e-05,11.10792]
[1778764506673,44.75,79856.43,0.0,0.88114,8e-05,11.08473]
[1778764507680,44.75,79858.22,0.0,0.88128,8e-05,11.07558]
[1778764508892,44.75,79860.22,0.0,0.88144,8e-05,11.06537]
[1778764510701,44.75,79860.6,0.0,0.88147,8e-05,11.06347]
[1778764515736,44.75,79860.54,0.0,0.88146,8e-05,11.06388]
[1778764516743,44.75,79861.46,0.0,0.88154,8e-05,11.0592]
[1778764518818,44.75,79861.44,0.0,0.88153,8e-05,11.05932]
[1778764519328,44.75,79861.44,0.0,0.88153,8e-05,11.05932]
[1778764519415,44.75,79861.14,0.0,0.88151,8e-05,11.06089]
[1778764519767,44.75,79861.14,0.0,0.88151,8e-05,11.06089]
[1778764519809,44.75,79861.14,0.0,0.88151,8e-05,11.06089]
[1778764520006,44.75,79861.14,0.0,0.88151,8e-05,11.06089]
[1778764520028,44.75,79861.14,0.0,0.88151,8e-05,11.06089]
[1778764520061,44.75,79861.14,0.0,0.88151,8e-05,11.06089]
[1778764520130,44.75,79861.14,0.0,0.88151,8e-05,11.06089]
[1778764520311,44.75,79861.14,0.0,0.88151,8e-05,11.06089]
[1778764520351,44.75,79861.14,0.0,0.88151,8e-05,11.06089]
[1778764520411,44.75,79860.53,0.0,0.88146,8e-05,11.06402]
[1778764520771,44.75,79859.46,0.0,0.88138,8e-05,11.06948]
[1778764522785,44.75,79859.93,0.0,0.88141,8e-05,11.0671]
[1778764523556,44.75,79859.93,0.0,0.88141,8e-05,11.0671]
[1778764523587,44.75,79859.93,0.0,0.88141,8e-05,11.0671]
[1778764523724,44.75,79859.93,0.0,0.88141,8e-05,11.0671]
[1778764523814,44.75,79859.93,0.0,0.88141,8e-05,11.0671]
[1778764523948,44.75,79859.93,0.0,0.88141,8e-05,11.0671]
[1778764524049,44.75,79860.68,0.0,0.88147,8e-05,11.06328]
[1778764524799,44.75,79860.24,0.0,0.88144,8e-05,11.06552]
[1778764526813,44.76,79860.66,0.0,0.88147,8e-05,11.0634]
[1778764530813,44.76,79860.95,0.0,0.88149,8e-05,11.06196]
[1778764530865,44.76,79860.95,0.0,0.88149,8e-05,11.06196]
[1778764531022,44.76,79860.95,0.0,0.88149,8e-05,11.06196]
[1778764531072,44.76,79860.95,0.0,0.88149,8e-05,11.06196]
[1778764531103,44.76,79865.06,0.0,0.88186,8e-05,11.03596]
[1778764531596,44.76,79865.06,0.0,0.88186,8e-05,11.03596]
[1778764531765,44.76,79865.06,0.0,0.88186,8e-05,11.03596]
[1778764531806,44.76,79865.06,0.0,0.88186,8e-05,11.03596]
[1778764531812,44.76,79865.06,0.0,0.88186,8e-05,11.03596]
[1778764531848,44.76,79866.62,0.0,0.88199,8e-05,11.028]
[1778764532607,44.76,79866.62,0.0,0.88199,8e-05,11.028]
[1778764532709,44.76,79866.62,0.0,0.88199,8e-05,11.028]
[1778764532740,44.76,79866.62,0.0,0.88199,8e-05,11.028]
[1778764532818,44.76,79866.62,0.0,0.88199,8e-05,11.028]
[1778764532941,44.76,79866.62,0.0,0.88199,8e-05,11.028]
[1778764532958,44.76,79866.62,0.0,0.88199,8e-05,11.028]
[1778764533064,44.76,79866.62,0.0,0.88199,8e-05,11.028]
[1778764533089,44.76,79866.62,0.0,0.88199,8e-05,11.028]
[1778764533137,44.76,79866.62,0.0,0.88199,8e-05,11.028]
[1778764533313,44.76,79866.62,0.0,0.88199,8e-05,11.028]
[1778764533348,44.75,79875.08,0.0,0.88266,8e-05,10.9848]
[1778764533862,44.75,79876.8,0.0,0.88279,8e-05,10.97605]
[1778764534818,44.75,79876.8,0.0,0.88279,8e-05,10.97605]
[1778764534972,44.75,79876.8,0.0,0.88279,8e-05,10.97605]
[1778764534996,44.75,79876.8,0.0,0.88279,8e-05,10.97605]
[1778764535065,44.75,79876.8,0.0,0.88279,8e-05,10.97605]
[1778764535084,44.75,79876.8,0.0,0.88279,8e-05,10.97605]
[1778764535125,44.75,79876.8,0.0,0.88279,8e-05,10.97605]
[1778764535317,44.75,79876.8,0.0,0.88279,8e-05,10.97605]
[1778764535415,44.75,79877.95,0.0,0.88289,8e-05,10.97]
[1778764536367,44.75,79877.95,0.0,0.88289,8e-05,10.97]
[1778764536503,44.75,79877.76,0.0,0.88287,8e-05,10.97097]
[1778764536508,44.75,79877.76,0.0,0.88287,8e-05,10.97097]
[1778764536566,44.75,79877.76,0.0,0.88287,8e-05,10.97097]
[1778764536884,44.75,79877.59,0.0,0.88286,8e-05,10.97175]
[1778764542105,44.75,79878.06,0.0,0.8829,8e-05,10.96906]
[1778764542266,44.75,79878.06,0.0,0.8829,8e-05,10.96906]
[1778764542304,44.75,79878.06,0.0,0.8829,8e-05,10.96906]
[1778764542310,44.75,79878.06,0.0,0.8829,8e-05,10.96906]
[1778764542368,44.75,79877.89,0.0,0.88289,8e-05,10.96977]
[1778764544509,44.75,79879.09,0.0,0.88298,8e-05,10.9636]
[1778764544641,44.75,79879.09,0.0,0.88298,8e-05,10.9636]
[1778764545259,44.75,79879.09,0.0,0.88298,8e-05,10.9636]
[1778764545321,44.75,79879.09,0.0,0.88298,8e-05,10.9636]
[1778764545331,44.75,79883.9,0.0,0.88336,8e-05,10.939]
[1778764545462,44.75,79883.9,0.0,0.88336,8e-05,10.939]
[1778764545527,44.75,79883.9,0.0,0.88336,8e-05,10.939]
[1778764545565,44.75,79883.9,0.0,0.88336,8e-05,10.939]
[1778764545947,44.75,79894.03,0.0,0.88416,8e-05,10.8875]
[1778764546953,44.75,79895.33,0.0,0.88426,8e-05,10.88094]
[1778764547615,44.75,79895.33,0.0,0.88426,8e-05,10.88094]
[1778764547727,44.75,79895.33,0.0,0.88426,8e-05,10.88094]
[1778764547734,44.75,79895.33,0.0,0.88426,8e-05,10.88094]
[1778764547814,44.75,79895.33,0.0,0.88426,8e-05,10.88094]
[1778764547847,44.75,79895.33,0.0,0.88426,8e-05,10.88094]
[1778764547868,44.75,79895.33,0.0,0.88426,8e-05,10.88094]
[1778764548060,44.75,79895.33,0.0,0.88426,8e-05,10.88094]
[1778764548265,44.75,79895.33,0.0,0.88426,8e-05,10.88094]
[1778764548312,44.75,79895.33,0.0,0.88426,8e-05,10.88094]
[1778764548366,44.75,79893.05,0.0,0.88408,8e-05,10.89256]
[1778764548484,44.75,79893.05,0.0,0.88408,8e-05,10.89256]
[1778764548493,44.75,79893.05,0.0,0.88408,8e-05,10.89256]
[1778764548561,44.75,79893.05,0.0,0.88408,8e-05,10.89256]
[1778764548967,44.75,79890.97,0.0,0.88392,8e-05,10.90316]
[1778764551444,44.75,79891.1,0.0,0.88393,8e-05,10.90252]
[1778764550982,44.75,79912.61,0.0,0.8856,8e-05,10.7934]
[1778764551511,44.75,79912.61,0.0,0.8856,8e-05,10.7934]
[1778764551850,44.75,79912.61,0.0,0.8856,8e-05,10.7934]
[1778764552130,44.75,79912.61,0.0,0.8856,8e-05,10.7934]
[1778764552224,44.75,79932.73,0.0,0.88715,8e-05,10.69164]
[1778764552797,44.75,79932.73,0.0,0.88715,8e-05,10.69164]
[1778764552985,44.75,79932.73,0.0,0.88715,8e-05,10.69164]
[1778764552997,44.75,79932.27,0.0,0.88711,8e-05,10.6941]
[1778764553692,44.75,79932.27,0.0,0.88711,8e-05,10.6941]
[1778764553848,44.75,79932.27,0.0,0.88711,8e-05,10.6941]
[1778764554033,44.75,79932.27,0.0,0.88711,8e-05,10.6941]
[1778764554058,44.75,79932.27,0.0,0.88711,8e-05,10.6941]
[1778764554119,44.75,79934.35,0.0,0.88727,8e-05,10.68372]
[1778764554712,44.75,79934.35,0.0,0.88727,8e-05,10.68372]
[1778764554720,44.75,79934.35,0.0,0.88727,8e-05,10.68372]
[1778764554725,44.75,79934.35,0.0,0.88727,8e-05,10.68372]
[1778764554885,44.75,79934.35,0.0,0.88727,8e-05,10.68372]
[1778764555005,44.75,79934.35,0.0,0.88727,8e-05,10.68372]
[1778764555110,44.75,79934.35,0.0,0.88727,8e-05,10.68372]
[1778764555209,44.75,79937.06,0.0,0.88747,8e-05,10.67038]
[1778764556016,44.75,79937.06,0.0,0.88747,8e-05,10.67038]
[1778764556063,44.75,79937.06,0.0,0.88747,8e-05,10.67038]
[1778764556158,44.75,79937.06,0.0,0.88747,8e-05,10.67038]
[1778764556309,44.75,79937.06,0.0,0.88747,8e-05,10.67038]
[1778764556401,44.75,79939.63,0.0,0.88767,8e-05,10.65753]
[1778764556679,44.75,79939.63,0.0,0.88767,8e-05,10.65753]
[1778764557025,44.76,79940.45,0.0,0.88773,8e-05,10.65353]
[1778764557523,44.76,79940.45,0.0,0.88773,8e-05,10.65353]
[1778764557560,44.76,79940.45,0.0,0.88773,8e-05,10.65353]
[1778764557816,44.76,79940.45,0.0,0.88773,8e-05,10.65353]
[1778764557887,44.76,79940.45,0.0,0.88773,8e-05,10.65353]
[1778764558065,44.76,79940.45,0.0,0.88773,8e-05,10.65353]
[1778764558166,44.76,79941.99,0.0,0.88784,8e-05,10.6459]
[1778764558712,44.76,79941.99,0.0,0.88784,8e-05,10.6459]
[1778764558814,44.76,79941.99,0.0,0.88784,8e-05,10.6459]
[1778764558834,44.76,79941.99,0.0,0.88784,8e-05,10.6459]
[1778764559052,44.76,79941.99,0.0,0.88784,8e-05,10.6459]
[1778764559062,44.76,79941.99,0.0,0.88784,8e-05,10.6459]
[1778764559216,44.76,79941.99,0.0,0.88784,8e-05,10.6459]
[1778764559400,44.76,79941.99,0.0,0.88784,8e-05,10.6459]
[1778764559317,44.76,79942.99,0.0,0.88792,8e-05,10.64101]
[1778764559899,44.76,79942.99,0.0,0.88792,8e-05,10.64101]
[1778764559976,44.76,79942.99,0.0,0.88792,8e-05,10.64101]
[1778764560059,44.76,79942.99,0.0,0.88792,8e-05,10.64101]
[1778764560184,44.76,79942.99,0.0,0.88792,8e-05,10.64101]
[1778764560230,44.76,79942.99,0.0,0.88792,8e-05,10.64101]
[1778764560285,44.76,79942.74,0.0,0.8879,8e-05,10.64243]
[1778764560908,44.76,79942.74,0.0,0.8879,8e-05,10.64243]
[1778764561035,44.76,79942.74,0.0,0.8879,8e-05,10.64243]
[1778764561246,44.76,79942.74,0.0,0.8879,8e-05,10.64243]
[1778764561402,44.76,79942.74,0.0,0.8879,8e-05,10.64243]
[1778764561448,44.76,79944.88,0.0,0.88806,8e-05,10.6318]
[1778764561826,44.76,79944.88,0.0,0.88806,8e-05,10.6318]
[1778764561918,44.76,79944.88,0.0,0.88806,8e-05,10.6318]
[1778764562054,44.76,79944.88,0.0,0.88806,8e-05,10.6318]
[1778764562329,44.76,79944.88,0.0,0.88806,8e-05,10.6318]
[1778764562352,44.76,79944.88,0.0,0.88806,8e-05,10.6318]
[1778764562410,44.76,79942.26,0.0,0.88786,8e-05,10.64519]
[1778764562925,44.76,79942.26,0.0,0.88786,8e-05,10.64519]
[1778764563062,44.76,79942.26,0.0,0.88786,8e-05,10.64519]
[1778764563067,44.76,79935.63,0.0,0.88735,8e-05,10.6788]
[1778764564074,44.76,79934.91,0.0,0.88729,8e-05,10.68254]
[1778764565081,44.76,79934.2,0.0,0.88723,8e-05,10.68623]
[1778764566068,44.76,79934.2,0.0,0.88723,8e-05,10.68623]
[1778764566239,44.76,79931.37,0.0,0.88702,8e-05,10.70062]
[1778764566640,44.76,79931.37,0.0,0.88702,8e-05,10.70062]
[1778764567096,44.76,79921.28,0.0,0.88623,8e-05,10.75194]
[1778764568301,44.76,79921.28,0.0,0.88623,8e-05,10.75194]
[1778764568318,44.76,79915.61,0.0,0.88579,8e-05,10.78088]
[1778764569110,44.76,79917.03,0.0,0.8859,8e-05,10.77388]
[1778764570117,44.76,79910.11,0.0,0.88536,8e-05,10.80913]
[1778764571124,44.76,79909.17,0.0,0.88529,8e-05,10.81404]
[1778764572144,44.76,79907.31,0.0,0.88514,8e-05,10.82361]
[1778764573140,44.76,79908.28,0.0,0.88521,8e-05,10.81883]
[1778764574147,44.76,79914.36,0.0,0.88568,8e-05,10.78816]
[1778764575155,44.76,79917.11,0.0,0.8859,8e-05,10.77418]
[1778764580310,44.76,79916.99,0.0,0.88589,8e-05,10.77461]
[1778764580406,44.76,79914.5,0.0,0.88569,8e-05,10.78741]
[1778764581199,44.76,79912.5,0.0,0.88554,8e-05,10.79771]
[1778764581756,44.76,79912.5,0.0,0.88554,8e-05,10.79771]
[1778764581758,44.76,79912.5,0.0,0.88554,8e-05,10.79771]
[1778764582206,44.76,79906.22,0.0,0.88505,8e-05,10.82968]
[1778764583213,44.76,79903.15,0.0,0.88481,8e-05,10.84535]
[1778764584220,44.76,79902.78,0.0,0.88478,8e-05,10.84732]
[1778764589018,44.77,79902.88,0.0,0.88478,8e-05,10.84699]
[1778764589255,44.77,79905.57,0.0,0.88499,8e-05,10.83365]
[1778764590249,44.77,79905.57,0.0,0.88499,8e-05,10.83365]
[1778764590262,44.77,79909.92,0.0,0.88532,8e-05,10.81173]
[1778764591269,44.77,79909.52,0.0,0.88533,8e-05,10.80885]
[1778764592276,44.77,79909.16,0.0,0.8853,8e-05,10.81085]
[1778764593468,44.77,79906.51,0.0,0.88509,8e-05,10.82445]
[1778764594290,44.77,79904.57,0.0,0.88494,8e-05,10.83444]
[1778764595297,44.77,79903.55,0.0,0.88486,8e-05,10.83975]
[1778764596304,44.77,79902.86,0.0,0.8848,8e-05,10.84339]
[1778764598504,44.77,79890.6,0.0,0.88384,8e-05,10.90587]
[1778764598730,44.77,79890.6,0.0,0.88384,8e-05,10.90587]
[1778764599326,44.77,79886.78,0.0,0.88354,8e-05,10.92532]
[1778764600333,44.77,79882.34,0.0,0.88319,8e-05,10.9479]
[1778764600822,44.77,79882.34,0.0,0.88319,8e-05,10.9479]
[1778764601340,44.77,79882.0,0.0,0.88317,8e-05,10.94962]
[1778764602079,44.77,79882.0,0.0,0.88317,8e-05,10.94962]
[1778764602213,44.77,79882.0,0.0,0.88317,8e-05,10.94962]
[1778764602347,44.77,79882.24,0.0,0.88319,8e-05,10.94838]
[1778764605369,44.77,79885.19,0.0,0.88342,8e-05,10.93336]
[1778764608390,44.77,79889.27,0.0,0.88374,8e-05,10.91269]
[1778764612188,44.77,79890.19,0.0,0.88381,8e-05,10.90816]
[1778764612418,44.77,79894.13,0.0,0.88412,8e-05,10.8882]
[1778764613425,44.77,79898.0,0.0,0.88442,8e-05,10.86864]
[1778764617099,44.77,79897.41,0.0,0.88437,8e-05,10.87196]
[1778764617453,44.77,79899.57,0.0,0.88453,8e-05,10.8611]
[1778764619467,44.77,79902.19,0.0,0.88473,8e-05,10.84806]
[1778764623010,44.77,79902.14,0.0,0.88472,8e-05,10.84871]
[1778764623495,44.77,79892.45,0.0,0.88397,8e-05,10.89801]
[1778764624298,44.77,79892.45,0.0,0.88397,8e-05,10.89801]
[1778764624549,44.77,79892.45,0.0,0.88397,8e-05,10.89801]
[1778764624502,44.77,79886.89,0.0,0.88353,8e-05,10.9263]
[1778764624986,44.77,79886.89,0.0,0.88353,8e-05,10.9263]
[1778764625509,44.77,79879.93,0.0,0.88298,8e-05,10.96173]
[1778764629190,44.78,79879.03,0.0,0.88291,8e-05,10.96649]
[1778764630826,44.78,79878.97,0.0,0.8829,8e-05,10.96679]
[1778764631010,44.78,79878.97,0.0,0.8829,8e-05,10.96679]
[1778764631026,44.78,79878.97,0.0,0.8829,8e-05,10.96679]
[1778764631069,44.78,79878.97,0.0,0.8829,8e-05,10.96679]
[1778764631158,44.78,79878.97,0.0,0.8829,8e-05,10.96679]
[1778764631189,44.78,79878.97,0.0,0.8829,8e-05,10.96679]
[1778764631248,44.78,79878.97,0.0,0.8829,8e-05,10.96679]
[1778764631314,44.78,79878.97,0.0,0.8829,8e-05,10.96679]
[1778764631537,44.78,79878.97,0.0,0.8829,8e-05,10.96679]
[1778764631551,44.78,79882.71,0.0,0.8832,8e-05,10.94776]
[1778764635240,44.78,79882.66,0.0,0.88319,8e-05,10.94828]
[1778764635311,44.78,79882.66,0.0,0.88319,8e-05,10.94828]
[1778764635952,44.78,79880.98,0.0,0.88305,8e-05,10.95729]
[1778764636059,44.78,79880.98,0.0,0.88305,8e-05,10.95729]
[1778764636090,44.78,79880.98,0.0,0.88305,8e-05,10.95729]
[1778764640084,44.78,79881.54,0.0,0.88309,8e-05,10.9547]
[1778764640308,44.78,79881.54,0.0,0.88309,8e-05,10.9547]
[1778764640322,44.78,79881.54,0.0,0.88309,8e-05,10.9547]
[1778764640559,44.78,79881.54,0.0,0.88309,8e-05,10.9547]
[1778764640798,44.78,79881.41,0.0,0.88308,8e-05,10.9554]
[1778764640899,44.78,79876.08,0.0,0.88266,8e-05,10.98251]
[1778764641621,44.78,79874.15,0.0,0.88251,8e-05,10.99252]
[1778764643568,44.78,79874.15,0.0,0.88251,8e-05,10.99252]
[1778764643699,44.78,79872.82,0.0,0.8824,8e-05,10.99946]
[1778764643738,44.78,79872.82,0.0,0.8824,8e-05,10.99946]
[1778764643813,44.78,79872.82,0.0,0.8824,8e-05,10.99946]
[1778764643827,44.78,79872.82,0.0,0.8824,8e-05,10.99946]
[1778764643869,44.78,79872.82,0.0,0.8824,8e-05,10.99946]
[1778764644063,44.78,79872.82,0.0,0.8824,8e-05,10.99946]
[1778764645384,44.78,79872.57,0.0,0.88237,8e-05,11.00107]
[1778764645565,44.78,79872.57,0.0,0.88237,8e-05,11.00107]
[1778764645711,44.78,79871.68,0.0,0.8823,8e-05,11.00555]
[1778764645729,44.78,79871.68,0.0,0.8823,8e-05,11.00555]
[1778764645809,44.78,79871.68,0.0,0.8823,8e-05,11.00555]
[1778764645844,44.78,79871.68,0.0,0.8823,8e-05,11.00555]
[1778764645903,44.78,79871.68,0.0,0.8823,8e-05,11.00555]
[1778764645974,44.78,79871.68,0.0,0.8823,8e-05,11.00555]
[1778764646062,44.78,79871.68,0.0,0.8823,8e-05,11.00555]
[1778764646254,44.78,79871.68,0.0,0.8823,8e-05,11.00555]
[1778764646309,44.78,79871.68,0.0,0.8823,8e-05,11.00555]
[1778764646411,44.78,79871.68,0.0,0.8823,8e-05,11.00555]
[1778764646563,44.78,79871.68,0.0,0.8823,8e-05,11.00555]
[1778764646501,44.78,79865.52,0.0,0.88181,8e-05,11.03703]
[1778764646595,44.78,79865.52,0.0,0.88181,8e-05,11.03703]
[1778764646739,44.78,79865.52,0.0,0.88181,8e-05,11.03703]
[1778764646816,44.78,79865.52,0.0,0.88181,8e-05,11.03703]
[1778764646918,44.78,79865.52,0.0,0.88181,8e-05,11.03703]
[1778764647059,44.78,79865.52,0.0,0.88181,8e-05,11.03703]
[1778764647281,44.78,79865.52,0.0,0.88181,8e-05,11.03703]
[1778764647363,44.78,79862.39,0.0,0.88156,8e-05,11.05307]
[1778764647609,44.78,79862.39,0.0,0.88156,8e-05,11.05307]
[1778764647663,44.78,79859.57,0.0,0.88134,8e-05,11.06745]
[1778764648584,44.78,79859.57,0.0,0.88134,8e-05,11.06745]
[1778764648662,44.78,79859.57,0.0,0.88134,8e-05,11.06745]
[1778764648813,44.78,79859.57,0.0,0.88134,8e-05,11.06745]
[1778764648821,44.78,79859.57,0.0,0.88134,8e-05,11.06745]
[1778764648933,44.78,79859.57,0.0,0.88134,8e-05,11.06745]
[1778764649061,44.78,79859.57,0.0,0.88134,8e-05,11.06745]
[1778764649128,44.78,79859.57,0.0,0.88134,8e-05,11.06745]
[1778764649274,44.78,79859.57,0.0,0.88134,8e-05,11.06745]
[1778764652730,44.78,79860.25,0.0,0.88143,8e-05,11.05921]
[1778764652808,44.78,79860.25,0.0,0.88143,8e-05,11.05921]
[1778764652875,44.78,79860.25,0.0,0.88143,8e-05,11.05921]
[1778764653059,44.78,79860.25,0.0,0.88143,8e-05,11.05921]
[1778764653192,44.78,79860.25,0.0,0.88143,8e-05,11.05921]
[1778764653427,44.78,79860.25,0.0,0.88143,8e-05,11.05921]
[1778764656809,44.78,79858.56,0.0,0.8813,8e-05,11.068]
[1778764657003,44.78,79858.56,0.0,0.8813,8e-05,11.068]
[1778764657055,44.78,79858.56,0.0,0.8813,8e-05,11.068]
[1778764657653,44.78,79858.21,0.0,0.88127,8e-05,11.06988]
[1778764657786,44.78,79858.21,0.0,0.88127,8e-05,11.06988]
[1778764657810,44.78,79858.21,0.0,0.88127,8e-05,11.06988]
[1778764657886,44.78,79858.21,0.0,0.88127,8e-05,11.06988]
[1778764658061,44.78,79858.21,0.0,0.88127,8e-05,11.06988]
[1778764658180,44.78,79858.21,0.0,0.88127,8e-05,11.06988]
[1778764658432,44.78,79858.21,0.0,0.88127,8e-05,11.06988]
[1778764658558,44.78,79858.21,0.0,0.88127,8e-05,11.06988]
[1778764658563,44.78,79858.21,0.0,0.88127,8e-05,11.06988]
[1778764658769,44.78,79856.97,0.0,0.88117,8e-05,11.07623]
[1778764659072,44.78,79856.97,0.0,0.88117,8e-05,11.07623]
[1778764659167,44.78,79856.97,0.0,0.88117,8e-05,11.07623]
[1778764659267,44.78,79852.59,0.0,0.88082,8e-05,11.09858]
[1778764660817,44.78,79851.11,0.0,0.8807,8e-05,11.10613]
[1778764660988,44.78,79851.11,0.0,0.8807,8e-05,11.10613]
[1778764661042,44.78,79851.11,0.0,0.8807,8e-05,11.10613]
[1778764663213,44.78,79850.83,0.0,0.88068,8e-05,11.10754]
[1778764663309,44.78,79850.83,0.0,0.88068,8e-05,11.10754]
[1778764663326,44.78,79850.83,0.0,0.88068,8e-05,11.10754]
[1778764663563,44.78,79850.83,0.0,0.88068,8e-05,11.10754]
[1778764666811,44.78,79850.54,0.0,0.88066,8e-05,11.10899]
[1778764666942,44.78,79850.54,0.0,0.88066,8e-05,11.10899]
[1778764666989,44.78,79850.54,0.0,0.88066,8e-05,11.10899]
[1778764667806,44.78,79847.43,0.0,0.88041,8e-05,11.12485]
[1778764668839,44.78,79847.43,0.0,0.88041,8e-05,11.12485]
[1778764669422,44.78,79847.43,0.0,0.88041,8e-05,11.12485]
[1778764669567,44.78,79847.43,0.0,0.88041,8e-05,11.12485]
[1778764669592,44.78,79845.71,0.0,0.88027,8e-05,11.13355]
[1778764669820,44.78,79840.85,0.0,0.87988,8e-05,11.15838]
[1778764671295,44.78,79839.26,0.0,0.87976,8e-05,11.16633]
[1778764671834,44.78,79834.46,0.0,0.87937,8e-05,11.19087]
[1778764672841,44.78,79835.28,0.0,0.87944,8e-05,11.18655]
[1778764673848,44.78,79832.93,0.0,0.87925,8e-05,11.19868]
[1778764674855,44.78,79833.83,0.0,0.87932,8e-05,11.19417]
[1778764679202,44.78,79834.01,0.0,0.87933,8e-05,11.19354]
[1778764679303,44.78,79834.26,0.0,0.87935,8e-05,11.19244]
[1778764679890,44.78,79833.68,0.0,0.8793,8e-05,11.19541]
[1778764680897,44.78,79833.97,0.0,0.87932,8e-05,11.19402]
[1778764681941,44.78,79833.97,0.0,0.87932,8e-05,11.19402]
[1778764682029,44.78,79834.12,0.0,0.87933,8e-05,11.19334]
[1778764682911,44.78,79833.9,0.0,0.87932,8e-05,11.19455]
[1778764683918,44.78,79832.91,0.0,0.87923,8e-05,11.19971]
[1778764684925,44.78,79831.35,0.0,0.87911,8e-05,11.20776]
[1778764685698,44.78,79831.35,0.0,0.87911,8e-05,11.20776]
[1778764686533,44.78,79831.35,0.0,0.87911,8e-05,11.20776]
[1778764686565,44.79,79825.76,0.0,0.87866,8e-05,11.23647]
[1778764686796,44.79,79825.76,0.0,0.87866,8e-05,11.23647]
[1778764686939,44.79,79818.8,0.0,0.87809,8e-05,11.27211]
[1778764687946,44.79,79814.78,0.0,0.87777,8e-05,11.29274]
[1778764689911,44.79,79814.44,0.0,0.87774,8e-05,11.29446]
[1778764690116,44.79,79814.44,0.0,0.87774,8e-05,11.29446]
[1778764690217,44.78,79805.1,0.0,0.87698,8e-05,11.34226]
[1778764690967,44.78,79798.17,0.0,0.87641,8e-05,11.37782]
[1778764693096,44.79,79797.8,0.0,0.87638,8e-05,11.37984]
[1778764693332,44.79,79797.8,0.0,0.87638,8e-05,11.37984]
[1778764693988,44.78,79791.77,0.0,0.87589,8e-05,11.41071]
[1778764694995,44.78,79790.71,0.0,0.8758,8e-05,11.41598]
[1778764696008,44.78,79791.08,0.0,0.87583,8e-05,11.4141]
[1778764697009,44.78,79793.2,0.0,0.87601,8e-05,11.40298]
[1778764698016,44.78,79792.12,0.0,0.87593,8e-05,11.4083]
[1778764699023,44.78,79795.04,0.0,0.87617,8e-05,11.39309]
[1778764701048,44.78,79798.58,0.0,0.87647,8e-05,11.37448]
[1778764702055,44.78,79801.15,0.0,0.87668,8e-05,11.36109]
[1778764707090,44.78,79799.08,0.0,0.87652,8e-05,11.37089]
[1778764708097,44.78,79796.2,0.0,0.87629,8e-05,11.38552]
[1778764709104,44.78,79794.03,0.0,0.87611,8e-05,11.39649]
[1778764714139,44.77,79792.94,0.0,0.87609,8e-05,11.39581]
[1778764716770,44.77,79792.98,0.0,0.8761,8e-05,11.39521]
[1778764717160,44.77,79791.77,0.0,0.876,8e-05,11.40123]
[1778764718171,44.77,79779.79,0.0,0.87502,8e-05,11.46283]
[1778764718736,44.77,79779.79,0.0,0.87502,8e-05,11.46283]
[1778764718775,44.77,79779.79,0.0,0.87502,8e-05,11.46283]
[1778764718940,44.77,79779.79,0.0,0.87502,8e-05,11.46283]
[1778764719515,44.77,79771.24,0.0,0.8743,8e-05,11.50705]
[1778764719695,44.77,79771.24,0.0,0.8743,8e-05,11.50705]
[1778764719881,44.77,79771.24,0.0,0.8743,8e-05,11.50705]
[1778764720189,44.77,79779.79,0.0,0.87501,8e-05,11.46303]
[1778764721194,44.77,79788.0,0.0,0.87569,8e-05,11.42091]
[1778764721880,44.77,79788.0,0.0,0.87569,8e-05,11.42091]
[1778764722201,44.77,79789.41,0.0,0.87581,8e-05,11.41337]
[1778764723208,44.77,79788.58,0.0,0.87574,8e-05,11.4174]
[1778764724215,44.77,79787.62,0.0,0.87567,8e-05,11.4221]
[1778764725222,44.77,79787.89,0.0,0.8757,8e-05,11.42023]
[1778764726468,44.77,79786.77,0.0,0.87561,8e-05,11.42574]
[1778764728094,44.77,79786.74,0.0,0.87561,8e-05,11.42564]
[1778764728262,44.77,79786.74,0.0,0.87561,8e-05,11.42564]
[1778764728316,44.77,79783.65,0.0,0.87536,8e-05,11.44127]
[1778764729107,44.77,79783.65,0.0,0.87536,8e-05,11.44127]
[1778764729638,44.77,79783.65,0.0,0.87536,8e-05,11.44127]
[1778764729250,44.77,79773.01,0.0,0.87448,8e-05,11.49598]
[1778764730257,44.77,79768.18,0.0,0.87408,8e-05,11.52096]
[1778764732700,44.77,79768.08,0.0,0.87407,8e-05,11.5216]
[1778764733278,44.77,79760.63,0.0,0.87345,8e-05,11.56006]
[1778764734285,44.77,79758.87,0.0,0.8733,8e-05,11.56915]
[1778764736128,44.77,79758.69,0.0,0.87329,8e-05,11.57008]
[1778764737306,44.77,79757.42,0.0,0.87318,8e-05,11.57664]
[1778764738313,44.77,79756.3,0.0,0.87309,8e-05,11.58242]
[1778764740341,44.77,79756.21,0.0,0.87308,8e-05,11.58287]
[1778764740360,44.77,79752.57,0.0,0.87278,8e-05,11.60164]
[1778764741335,44.77,79751.24,0.0,0.87267,8e-05,11.60847]
[1778764744356,44.77,79750.54,0.0,0.87261,8e-05,11.61195]
[1778764745363,44.77,79752.09,0.0,0.87274,8e-05,11.60391]
[1778764746370,44.77,79750.62,0.0,0.87262,8e-05,11.61147]
[1778764750881,44.77,79750.54,0.0,0.87261,8e-05,11.61175]
[1778764752412,44.77,79754.51,0.0,0.87294,8e-05,11.59121]
[1778764754426,44.77,79752.55,0.0,0.87278,8e-05,11.60133]
[1778764754892,44.77,79752.55,0.0,0.87278,8e-05,11.60133]
[1778764755224,44.77,79752.55,0.0,0.87278,8e-05,11.60133]
[1778764755327,44.77,79752.55,0.0,0.87278,8e-05,11.60133]
[1778764755433,44.77,79749.69,0.0,0.87254,8e-05,11.61607]
[1778764756440,44.77,79750.39,0.0,0.8726,8e-05,11.61243]
[1778764757447,44.77,79751.85,0.0,0.87272,8e-05,11.60487]
[1778764758454,44.77,79752.66,0.0,0.87279,8e-05,11.60068]
[1778764760468,44.77,79751.37,0.0,0.87268,8e-05,11.60733]
[1778764762482,44.77,79750.66,0.0,0.87262,8e-05,11.61096]
[1778764764496,44.77,79752.41,0.0,0.87277,8e-05,11.6019]
[1778764768524,44.76,79751.12,0.0,0.87267,8e-05,11.60832]
[1778764770538,44.76,79754.53,0.0,0.87296,8e-05,11.59048]
[1778764771549,44.76,79757.94,0.0,0.87329,8e-05,11.56778]
[1778764772554,44.76,79758.63,0.0,0.87334,8e-05,11.56427]
[1778764773561,44.76,79758.03,0.0,0.87329,8e-05,11.56743]
[1778764778596,44.77,79757.55,0.0,0.87325,8e-05,11.57016]
[1778764779193,44.77,79757.55,0.0,0.87325,8e-05,11.57016]
[1778764779603,44.77,79756.63,0.0,0.87317,8e-05,11.57496]
[1778764781083,44.77,79756.45,0.0,0.87315,8e-05,11.57594]
[1778764781119,44.77,79756.45,0.0,0.87315,8e-05,11.57594]
[1778764781617,44.77,79761.13,0.0,0.87354,8e-05,11.55185]
[1778764782624,44.77,79762.23,0.0,0.87364,8e-05,11.54604]
[1778764783631,44.76,79763.08,0.0,0.87371,8e-05,11.54153]
[1778764785074,44.76,79763.25,0.0,0.87373,8e-05,11.54053]
[1778764787659,44.76,79764.09,0.0,0.87379,8e-05,11.53629]
[1778764789673,44.76,79766.38,0.0,0.87398,8e-05,11.52451]
[1778764790680,44.77,79767.72,0.0,0.87409,8e-05,11.51774]
[1778764792694,44.77,79766.73,0.0,0.87401,8e-05,11.52311]
[1778764794708,44.77,79765.09,0.0,0.87387,8e-05,11.53181]
[1778764799743,44.77,79766.27,0.0,0.87396,8e-05,11.52631]
[1778764800751,44.77,79765.39,0.0,0.87388,8e-05,11.53096]
[1778764801757,44.77,79762.21,0.0,0.87361,8e-05,11.54747]
[1778764802764,44.77,79759.29,0.0,0.87337,8e-05,11.56261]
[1778764803771,44.77,79753.55,0.0,0.87289,8e-05,11.59228]
[1778764804778,44.77,79751.12,0.0,0.87269,8e-05,11.60484]
[1778764805785,44.77,79749.14,0.0,0.87252,8e-05,11.61507]
[1778764807662,44.77,79745.44,0.0,0.87221,8e-05,11.63413]
[1778764809814,44.77,79748.3,0.0,0.87245,8e-05,11.6193]
[1778764811828,44.77,79747.38,0.0,0.87238,8e-05,11.62403]
[1778764812835,44.77,79748.83,0.0,0.8725,8e-05,11.61652]
[1778764813842,44.77,79750.02,0.0,0.8726,8e-05,11.61037]
[1778764817870,44.77,79748.53,0.0,0.87247,8e-05,11.61806]
[1778764822906,44.77,79748.75,0.0,0.87249,8e-05,11.61685]
[1778764825928,44.77,79749.89,0.0,0.87259,8e-05,11.61092]
[1778764826935,44.77,79754.45,0.0,0.87297,8e-05,11.58739]
[1778764828827,44.77,79754.78,0.0,0.873,8e-05,11.58571]
[1778764829087,44.77,79754.78,0.0,0.873,8e-05,11.58571]
[1778764829281,44.77,79754.78,0.0,0.873,8e-05,11.58571]
[1778764829334,44.77,79754.78,0.0,0.873,8e-05,11.58571]
[1778764829384,44.77,79755.24,0.0,0.87303,8e-05,11.5834]
[1778764831068,44.77,79755.78,0.0,0.87308,8e-05,11.58062]
[1778764831249,44.77,79755.78,0.0,0.87308,8e-05,11.58062]
[1778764831346,44.77,79755.76,0.0,0.87312,8e-05,11.57566]
[1778764837005,44.77,79755.94,0.0,0.87313,8e-05,11.5749]
[1778764839201,44.77,79756.16,0.0,0.87315,8e-05,11.57379]
[1778764839294,44.77,79757.02,0.0,0.87322,8e-05,11.56939]
[1778764840026,44.77,79763.58,0.0,0.87377,8e-05,11.53561]
[1778764841033,44.77,79765.28,0.0,0.87391,8e-05,11.52693]
[1778764842040,44.77,79766.55,0.0,0.87401,8e-05,11.52049]
[1778764843047,44.77,79765.54,0.0,0.87393,8e-05,11.5258]
[1778764844054,44.77,79766.08,0.0,0.87397,8e-05,11.52311]
[1778764844907,44.77,79766.08,0.0,0.87397,8e-05,11.52311]
[1778764845352,44.77,79766.08,0.0,0.87397,8e-05,11.52311]
[1778764845373,44.77,79770.46,0.0,0.87433,8e-05,11.50065]
[1778764845957,44.77,79770.46,0.0,0.87433,8e-05,11.50065]
[1778764846068,44.77,79782.65,0.0,0.87534,8e-05,11.43783]
[1778764847075,44.77,79783.45,0.0,0.87541,8e-05,11.43371]
[1778764847832,44.77,79783.45,0.0,0.87541,8e-05,11.43371]
[1778764848082,44.77,79789.68,0.0,0.87592,8e-05,11.4015]
[1778764849089,44.77,79790.06,0.0,0.87596,8e-05,11.3994]
[1778764850096,44.77,79790.95,0.0,0.87603,8e-05,11.39469]
[1778764851577,44.77,79790.95,0.0,0.87603,8e-05,11.39469]
[1778764852110,44.77,79790.82,0.0,0.87603,8e-05,11.3951]
[1778764853117,44.77,79788.85,0.0,0.87587,8e-05,11.40509]
[1778764854124,44.77,79789.2,0.0,0.8759,8e-05,11.40316]
[1778764855061,44.77,79789.2,0.0,0.8759,8e-05,11.40316]
[1778764855781,44.77,79789.2,0.0,0.8759,8e-05,11.40316]
[1778764856074,44.77,79789.31,0.0,0.87591,8e-05,11.40244]
[1778764857077,44.77,79789.4,0.0,0.87592,8e-05,11.40184]
[1778764857145,44.77,79793.81,0.0,0.87628,8e-05,11.37902]
[1778764859061,44.77,79795.13,0.0,0.87639,8e-05,11.37209]
[1778764861175,44.77,79801.73,0.0,0.87694,8e-05,11.33787]
[1778764862669,44.77,79801.73,0.0,0.87694,8e-05,11.33787]
[1778764862770,44.77,79807.34,0.0,0.8774,8e-05,11.30891]
[1778764863188,44.77,79811.9,0.0,0.87777,8e-05,11.28552]
[1778764865063,44.77,79811.95,0.0,0.87777,8e-05,11.28524]
[1778764865202,44.77,79813.25,0.0,0.87788,8e-05,11.27859]
[1778764866007,44.77,79813.25,0.0,0.87788,8e-05,11.27859]
[1778764866034,44.77,79813.25,0.0,0.87788,8e-05,11.27859]
[1778764866065,44.77,79813.25,0.0,0.87788,8e-05,11.27859]
[1778764866374,44.77,79813.25,0.0,0.87788,8e-05,11.27859]
[1778764866397,44.77,79813.25,0.0,0.87788,8e-05,11.27859]
[1778764866474,44.77,79813.25,0.0,0.87788,8e-05,11.27859]
[1778764866489,44.77,79813.25,0.0,0.87788,8e-05,11.27859]
[1778764866561,44.77,79813.25,0.0,0.87788,8e-05,11.27859]
[1778764866661,44.77,79820.91,0.0,0.8785,8e-05,11.23939]
[1778764867083,44.77,79820.91,0.0,0.8785,8e-05,11.23939]
[1778764867110,44.77,79820.91,0.0,0.8785,8e-05,11.23939]
[1778764867313,44.77,79820.91,0.0,0.8785,8e-05,11.23939]
[1778764867421,44.77,79820.91,0.0,0.8785,8e-05,11.23939]
[1778764867500,44.77,79820.91,0.0,0.8785,8e-05,11.23939]
[1778764871065,44.77,79825.12,0.0,0.87883,8e-05,11.21812]
[1778764871145,44.77,79825.12,0.0,0.87883,8e-05,11.21812]
[1778764871301,44.77,79825.12,0.0,0.87883,8e-05,11.21812]
[1778764871341,44.77,79825.12,0.0,0.87883,8e-05,11.21812]
[1778764871418,44.77,79825.12,0.0,0.87883,8e-05,11.21812]
[1778764871455,44.77,79825.12,0.0,0.87883,8e-05,11.21812]
[1778764871569,44.77,79825.12,0.0,0.87883,8e-05,11.21812]
[1778764871592,44.77,79825.12,0.0,0.87883,8e-05,11.21812]
[1778764871611,44.77,79825.12,0.0,0.87883,8e-05,11.21812]
[1778764871720,44.77,79825.12,0.0,0.87883,8e-05,11.21812]
[1778764871751,44.77,79825.12,0.0,0.87883,8e-05,11.21812]
[1778764871815,44.77,79825.12,0.0,0.87883,8e-05,11.21812]
[1778764871796,44.77,79825.14,0.0,0.87883,8e-05,11.21823]
[1778764871840,44.77,79825.14,0.0,0.87883,8e-05,11.21823]
[1778764871975,44.77,79825.14,0.0,0.87883,8e-05,11.21823]
[1778764872079,44.77,79825.14,0.0,0.87883,8e-05,11.21823]
[1778764872482,44.77,79825.14,0.0,0.87883,8e-05,11.21823]
[1778764872569,44.77,79825.14,0.0,0.87883,8e-05,11.21823]
[1778764872618,44.77,79821.82,0.0,0.87856,8e-05,11.23529]
[1778764872919,44.77,79821.82,0.0,0.87856,8e-05,11.23529]
[1778764872983,44.77,79821.82,0.0,0.87856,8e-05,11.23529]
[1778764873061,44.77,79821.82,0.0,0.87856,8e-05,11.23529]
[1778764873117,44.77,79821.82,0.0,0.87856,8e-05,11.23529]
[1778764873172,44.77,79821.82,0.0,0.87856,8e-05,11.23529]
[1778764873319,44.77,79821.82,0.0,0.87856,8e-05,11.23529]
[1778764873412,44.77,79822.41,0.0,0.87861,8e-05,11.2323]
[1778764874076,44.77,79822.41,0.0,0.87861,8e-05,11.2323]
[1778764874312,44.77,79822.41,0.0,0.87861,8e-05,11.2323]
[1778764874396,44.77,79822.41,0.0,0.87861,8e-05,11.2323]
[1778764875082,44.77,79821.86,0.0,0.87857,8e-05,11.23515]
[1778764875370,44.77,79821.86,0.0,0.87857,8e-05,11.23515]
[1778764875505,44.77,79821.86,0.0,0.87857,8e-05,11.23515]
[1778764875510,44.77,79821.86,0.0,0.87857,8e-05,11.23515]
[1778764875565,44.77,79821.86,0.0,0.87857,8e-05,11.23515]
[1778764875589,44.77,79821.86,0.0,0.87857,8e-05,11.23515]
[1778764875675,44.77,79821.86,0.0,0.87857,8e-05,11.23515]
[1778764875810,44.77,79821.86,0.0,0.87857,8e-05,11.23515]
[1778764875715,44.77,79829.28,0.0,0.87916,8e-05,11.1972]
[1778764876691,44.77,79829.28,0.0,0.87916,8e-05,11.1972]
[1778764876727,44.77,79829.28,0.0,0.87916,8e-05,11.1972]
[1778764876781,44.77,79829.28,0.0,0.87916,8e-05,11.1972]
[1778764876819,44.77,79829.28,0.0,0.87916,8e-05,11.1972]
[1778764876792,44.77,79833.85,0.0,0.87953,8e-05,11.17379]
[1778764876848,44.77,79833.85,0.0,0.87953,8e-05,11.17379]
[1778764877065,44.77,79833.85,0.0,0.87953,8e-05,11.17379]
[1778764877204,44.77,79833.85,0.0,0.87953,8e-05,11.17379]
[1778764877252,44.77,79833.85,0.0,0.87953,8e-05,11.17379]
[1778764877314,44.77,79833.85,0.0,0.87953,8e-05,11.17379]
[1778764877339,44.77,79833.85,0.0,0.87953,8e-05,11.17379]
[1778764877505,44.77,79833.85,0.0,0.87953,8e-05,11.17379]
[1778764877511,44.77,79833.85,0.0,0.87953,8e-05,11.17379]
[1778764877569,44.77,79833.85,0.0,0.87953,8e-05,11.17379]
[1778764877575,44.77,79833.85,0.0,0.87953,8e-05,11.17379]
[1778764877661,44.77,79833.85,0.0,0.87953,8e-05,11.17379]
[1778764877750,44.77,79833.85,0.0,0.87953,8e-05,11.17379]
[1778764877795,44.77,79835.37,0.0,0.87966,8e-05,11.16602]
[1778764878265,44.77,79835.37,0.0,0.87966,8e-05,11.16602]
[1778764878316,44.77,79835.37,0.0,0.87966,8e-05,11.16602]
[1778764878339,44.77,79835.37,0.0,0.87966,8e-05,11.16602]
[1778764878514,44.77,79835.37,0.0,0.87966,8e-05,11.16602]
[1778764878572,44.77,79835.37,0.0,0.87966,8e-05,11.16602]
[1778764878720,44.77,79835.37,0.0,0.87966,8e-05,11.16602]
[1778764878760,44.77,79835.37,0.0,0.87966,8e-05,11.16602]
[1778764878816,44.77,79835.37,0.0,0.87966,8e-05,11.16602]
[1778764878758,44.77,79839.05,0.0,0.87995,8e-05,11.1471]
[1778764878929,44.77,79839.05,0.0,0.87995,8e-05,11.1471]
[1778764879030,44.77,79839.05,0.0,0.87995,8e-05,11.1471]
[1778764879073,44.77,79839.05,0.0,0.87995,8e-05,11.1471]
[1778764879144,44.77,79839.05,0.0,0.87995,8e-05,11.1471]
[1778764879176,44.77,79839.05,0.0,0.87995,8e-05,11.1471]
[1778764879235,44.77,79839.05,0.0,0.87995,8e-05,11.1471]
[1778764879315,44.77,79839.05,0.0,0.87995,8e-05,11.1471]
[1778764879393,44.77,79839.05,0.0,0.87995,8e-05,11.1471]
[1778764879540,44.77,79839.05,0.0,0.87995,8e-05,11.1471]
[1778764879640,44.77,79842.03,0.0,0.88019,8e-05,11.1318]
[1778764880739,44.77,79842.03,0.0,0.88019,8e-05,11.1318]
[1778764880819,44.77,79842.03,0.0,0.88019,8e-05,11.1318]
[1778764880900,44.77,79841.82,0.0,0.88018,8e-05,11.13287]
[1778764881070,44.77,79841.82,0.0,0.88018,8e-05,11.13287]
[1778764881084,44.77,79841.82,0.0,0.88018,8e-05,11.13287]
[1778764881115,44.77,79841.82,0.0,0.88018,8e-05,11.13287]
[1778764881434,44.77,79841.82,0.0,0.88018,8e-05,11.13287]
[1778764881535,44.77,79841.99,0.0,0.88019,8e-05,11.13189]
[1778764883063,44.77,79842.05,0.0,0.8802,8e-05,11.13152]
[1778764883087,44.77,79842.05,0.0,0.8802,8e-05,11.13152]
[1778764883118,44.77,79842.05,0.0,0.8802,8e-05,11.13152]
[1778764883334,44.77,79841.93,0.0,0.88019,8e-05,11.13208]
[1778764887061,44.77,79842.13,0.0,0.88021,8e-05,11.13087]
[1778764887102,44.77,79842.13,0.0,0.88021,8e-05,11.13087]
[1778764887213,44.77,79842.13,0.0,0.88021,8e-05,11.13087]
[1778764887311,44.77,79842.13,0.0,0.88021,8e-05,11.13087]
[1778764887514,44.77,79842.13,0.0,0.88021,8e-05,11.13087]
[1778764887803,44.77,79842.13,0.0,0.88021,8e-05,11.13087]
[1778764887553,44.77,79842.1,0.0,0.88021,8e-05,11.13096]
[1778764888152,44.77,79842.1,0.0,0.88021,8e-05,11.13096]
[1778764888313,44.77,79842.1,0.0,0.88021,8e-05,11.13096]
[1778764888322,44.77,79842.1,0.0,0.88021,8e-05,11.13096]
[1778764888503,44.77,79842.1,0.0,0.88021,8e-05,11.13096]
[1778764888604,44.76,79841.71,0.0,0.88018,8e-05,11.13289]
[1778764888853,44.76,79841.71,0.0,0.88018,8e-05,11.13289]
[1778764889064,44.76,79841.71,0.0,0.88018,8e-05,11.13289]
[1778764890220,44.76,79841.79,0.0,0.88018,8e-05,11.13241]
[1778764890250,44.76,79841.79,0.0,0.88018,8e-05,11.13241]
[1778764890314,44.76,79841.79,0.0,0.88018,8e-05,11.13241]
[1778764890537,44.76,79841.79,0.0,0.88018,8e-05,11.13241]
[1778764890744,44.76,79841.79,0.0,0.88018,8e-05,11.13241]
[1778764890811,44.76,79841.79,0.0,0.88018,8e-05,11.13241]
[1778764890593,44.76,79843.08,0.0,0.88029,8e-05,11.12575]
[1778764890902,44.76,79843.08,0.0,0.88029,8e-05,11.12575]
[1778764891092,44.76,79843.08,0.0,0.88029,8e-05,11.12575]
[1778764891179,44.76,79843.08,0.0,0.88029,8e-05,11.12575]
[1778764891318,44.76,79843.08,0.0,0.88029,8e-05,11.12575]
[1778764891528,44.76,79843.08,0.0,0.88029,8e-05,11.12575]
[1778764891806,44.76,79843.08,0.0,0.88029,8e-05,11.12575]
[1778764891599,44.76,79842.99,0.0,0.88033,8e-05,11.12105]
[1778764891863,44.76,79842.99,0.0,0.88033,8e-05,11.12105]
[1778764892050,44.76,79842.99,0.0,0.88033,8e-05,11.12105]
[1778764892065,44.76,79842.99,0.0,0.88033,8e-05,11.12105]
[1778764892188,44.76,79842.99,0.0,0.88033,8e-05,11.12105]
[1778764892212,44.76,79842.99,0.0,0.88033,8e-05,11.12105]
[1778764892397,44.76,79841.22,0.0,0.88018,8e-05,11.13004]
[1778764892875,44.76,79841.22,0.0,0.88018,8e-05,11.13004]
[1778764893010,44.76,79841.22,0.0,0.88018,8e-05,11.13004]
[1778764893059,44.76,79841.22,0.0,0.88018,8e-05,11.13004]
[1778764893225,44.76,79841.22,0.0,0.88018,8e-05,11.13004]
[1778764893572,44.76,79841.22,0.0,0.88018,8e-05,11.13004]
[1778764894371,44.76,79840.17,0.0,0.8801,8e-05,11.13534]
[1778764894417,44.76,79840.17,0.0,0.8801,8e-05,11.13534]
[1778764894568,44.76,79840.17,0.0,0.8801,8e-05,11.13534]
[1778764894591,44.76,79840.17,0.0,0.8801,8e-05,11.13534]
[1778764894815,44.76,79840.17,0.0,0.8801,8e-05,11.13534]
[1778764894676,44.76,79839.94,0.0,0.88008,8e-05,11.13644]
[1778764895031,44.76,79839.94,0.0,0.88008,8e-05,11.13644]
[1778764895364,44.76,79839.94,0.0,0.88008,8e-05,11.13644]
[1778764895711,44.76,79839.94,0.0,0.88008,8e-05,11.13644]
[1778764895784,44.76,79839.94,0.0,0.88008,8e-05,11.13644]
[1778764895816,44.76,79839.94,0.0,0.88008,8e-05,11.13644]
[1778764895804,44.76,79838.62,0.0,0.87998,8e-05,11.14311]
[1778764896631,44.76,79838.62,0.0,0.87998,8e-05,11.14311]
[1778764896802,44.76,79838.62,0.0,0.87998,8e-05,11.14311]
[1778764896812,44.76,79838.62,0.0,0.87998,8e-05,11.14311]
[1778764896831,44.76,79835.16,0.0,0.8797,8e-05,11.16095]
[1778764897379,44.76,79835.16,0.0,0.8797,8e-05,11.16095]
[1778764902467,44.77,79833.27,0.0,0.87954,8e-05,11.17129]
[1778764903474,44.77,79832.99,0.0,0.87951,8e-05,11.17282]
[1778764905488,44.77,79833.75,0.0,0.87957,8e-05,11.16913]
[1778764906495,44.77,79836.33,0.0,0.87978,8e-05,11.15604]
[1778764910524,44.77,79840.54,0.0,0.88011,8e-05,11.1348]
[1778764911531,44.77,79843.03,0.0,0.88031,8e-05,11.122]
[1778764912538,44.77,79844.88,0.0,0.88046,8e-05,11.11249]
[1778764913545,44.77,79848.69,0.0,0.88077,8e-05,11.09298]
[1778764915559,44.77,79852.28,0.0,0.88105,8e-05,11.07461]
[1778764916524,44.77,79852.28,0.0,0.88105,8e-05,11.07461]
[1778764916566,44.77,79860.6,0.0,0.88171,8e-05,11.03217]
[1778764917573,44.77,79863.76,0.0,0.88197,8e-05,11.01589]
[1778764918657,44.77,79863.76,0.0,0.88197,8e-05,11.01589]
[1778764918753,44.77,79863.78,0.0,0.88197,8e-05,11.01563]
[1778764919587,44.77,79868.59,0.0,0.88236,8e-05,10.99098]
[1778764920154,44.77,79868.59,0.0,0.88236,8e-05,10.99098]
[1778764920594,44.77,79872.14,0.0,0.88264,8e-05,10.97279]
[1778764922367,44.77,79873.88,0.0,0.88278,8e-05,10.96385]
[1778764922807,44.77,79873.88,0.0,0.88278,8e-05,10.96385]
[1778764922878,44.77,79882.85,0.0,0.88348,8e-05,10.91814]
[1778764922997,44.77,79882.85,0.0,0.88348,8e-05,10.91814]
[1778764923617,44.77,79889.56,0.0,0.88401,8e-05,10.88404]
[1778764924063,44.77,79889.56,0.0,0.88401,8e-05,10.88404]
[1778764924623,44.77,79890.38,0.0,0.88407,8e-05,10.87992]
[1778764926637,44.77,79889.79,0.0,0.88403,8e-05,10.88301]
[1778764929659,44.77,79890.36,0.0,0.88407,8e-05,10.88025]
[1778764932241,44.77,79890.48,0.0,0.88408,8e-05,10.87973]
[1778764935701,44.77,79891.65,0.0,0.88416,8e-05,10.87397]
[1778764935994,44.77,79891.65,0.0,0.88416,8e-05,10.87397]
[1778764936708,44.77,79898.4,0.0,0.88469,8e-05,10.83953]
[1778764937715,44.77,79900.8,0.0,0.88488,8e-05,10.82722]
[1778764938357,44.77,79900.8,0.0,0.88488,8e-05,10.82722]
[1778764938722,44.77,79900.32,0.0,0.88485,8e-05,10.82954]
[1778764939729,44.77,79900.9,0.0,0.88489,8e-05,10.82671]
[1778764940736,44.77,79902.65,0.0,0.88503,8e-05,10.81796]
[1778764941865,44.77,79902.65,0.0,0.88503,8e-05,10.81796]
[1778764941894,44.77,79918.24,0.0,0.88623,8e-05,10.73916]
[1778764942264,44.77,79918.24,0.0,0.88623,8e-05,10.73916]
[1778764942685,44.77,79918.24,0.0,0.88623,8e-05,10.73916]
[1778764942752,44.77,79926.51,0.0,0.88686,8e-05,10.69761]
[1778764943113,44.77,79926.51,0.0,0.88686,8e-05,10.69761]
[1778764943759,44.77,79935.34,0.0,0.88754,8e-05,10.65335]
[1778764946162,44.77,79937.67,0.0,0.8877,8e-05,10.64236]
[1778764946419,44.77,79937.67,0.0,0.8877,8e-05,10.64236]
[1778764946718,44.77,79937.67,0.0,0.8877,8e-05,10.64236]
[1778764946755,44.77,79937.67,0.0,0.8877,8e-05,10.64236]
[1778764946804,44.77,79937.67,0.0,0.8877,8e-05,10.64236]
[1778764946876,44.77,79937.67,0.0,0.8877,8e-05,10.64236]
[1778764946887,44.77,79942.92,0.0,0.8881,8e-05,10.61604]
[1778764947171,44.77,79942.92,0.0,0.8881,8e-05,10.61604]
[1778764947311,44.77,79942.92,0.0,0.8881,8e-05,10.61604]
[1778764947349,44.77,79942.92,0.0,0.8881,8e-05,10.61604]
[1778764947404,44.77,79942.92,0.0,0.8881,8e-05,10.61604]
[1778764947568,44.77,79942.92,0.0,0.8881,8e-05,10.61604]
[1778764947787,44.77,79945.26,0.0,0.88828,8e-05,10.60425]
[1778764948161,44.77,79945.26,0.0,0.88828,8e-05,10.60425]
[1778764948312,44.77,79945.26,0.0,0.88828,8e-05,10.60425]
[1778764948523,44.77,79945.26,0.0,0.88828,8e-05,10.60425]
[1778764948555,44.77,79945.26,0.0,0.88828,8e-05,10.60425]
[1778764948566,44.77,79945.26,0.0,0.88828,8e-05,10.60425]
[1778764948794,44.77,79942.2,0.0,0.88805,8e-05,10.61967]
[1778764949556,44.77,79942.2,0.0,0.88805,8e-05,10.61967]
[1778764949821,44.77,79942.2,0.0,0.88805,8e-05,10.61967]
[1778764949846,44.77,79942.2,0.0,0.88805,8e-05,10.61967]
[1778764949866,44.77,79942.2,0.0,0.88805,8e-05,10.61967]
[1778764949801,44.77,79932.09,0.0,0.88727,8e-05,10.67085]
[1778764949972,44.77,79932.09,0.0,0.88727,8e-05,10.67085]
[1778764950066,44.77,79932.09,0.0,0.88727,8e-05,10.67085]
[1778764950200,44.77,79932.09,0.0,0.88727,8e-05,10.67085]
[1778764950565,44.77,79932.09,0.0,0.88727,8e-05,10.67085]
[1778764950758,44.77,79932.09,0.0,0.88727,8e-05,10.67085]
[1778764950825,44.77,79932.09,0.0,0.88727,8e-05,10.67085]
[1778764950862,44.77,79932.09,0.0,0.88727,8e-05,10.67085]
[1778764950897,44.77,79932.09,0.0,0.88727,8e-05,10.67085]
[1778764950865,44.77,79918.14,0.0,0.8862,8e-05,10.74143]
[1778764951076,44.77,79918.14,0.0,0.8862,8e-05,10.74143]
[1778764951260,44.77,79918.14,0.0,0.8862,8e-05,10.74143]
[1778764951316,44.77,79918.14,0.0,0.8862,8e-05,10.74143]
[1778764951357,44.77,79918.14,0.0,0.8862,8e-05,10.74143]
[1778764951449,44.77,79918.14,0.0,0.8862,8e-05,10.74143]
[1778764951573,44.77,79918.14,0.0,0.8862,8e-05,10.74143]
[1778764951830,44.77,79918.14,0.0,0.8862,8e-05,10.74143]
[1778764951872,44.77,79918.14,0.0,0.8862,8e-05,10.74143]
[1778764951842,44.77,79910.78,0.0,0.88567,8e-05,10.77359]
[1778764952058,44.77,79910.78,0.0,0.88567,8e-05,10.77359]
[1778764952067,44.77,79910.78,0.0,0.88567,8e-05,10.77359]
[1778764952101,44.77,79910.78,0.0,0.88567,8e-05,10.77359]
[1778764952245,44.77,79910.78,0.0,0.88567,8e-05,10.77359]
[1778764952293,44.77,79910.78,0.0,0.88567,8e-05,10.77359]
[1778764952311,44.77,79910.78,0.0,0.88567,8e-05,10.77359]
[1778764952822,44.77,79910.2,0.0,0.88563,8e-05,10.77647]
[1778764954622,44.77,79910.11,0.0,0.88562,8e-05,10.77686]
[1778764954747,44.77,79910.11,0.0,0.88562,8e-05,10.77686]
[1778764954758,44.77,79910.11,0.0,0.88562,8e-05,10.77686]
[1778764954822,44.77,79910.11,0.0,0.88562,8e-05,10.77686]
[1778764954853,44.77,79910.11,0.0,0.88562,8e-05,10.77686]
[1778764954873,44.77,79907.32,0.0,0.88541,8e-05,10.79093]
[1778764954920,44.77,79907.32,0.0,0.88541,8e-05,10.79093]
[1778764954934,44.77,79907.32,0.0,0.88541,8e-05,10.79093]
[1778764955009,44.77,79907.32,0.0,0.88541,8e-05,10.79093]
[1778764955071,44.77,79907.32,0.0,0.88541,8e-05,10.79093]
[1778764955123,44.77,79907.32,0.0,0.88541,8e-05,10.79093]
[1778764955623,44.77,79907.32,0.0,0.88541,8e-05,10.79093]
[1778764955726,44.77,79907.32,0.0,0.88541,8e-05,10.79093]
[1778764955779,44.77,79907.32,0.0,0.88541,8e-05,10.79093]
[1778764955810,44.77,79907.32,0.0,0.88541,8e-05,10.79093]
[1778764955819,44.77,79907.32,0.0,0.88541,8e-05,10.79093]
[1778764955899,44.77,79907.32,0.0,0.88541,8e-05,10.79093]
[1778764955843,44.77,79906.46,0.0,0.88534,8e-05,10.79544]
[1778764955931,44.77,79906.46,0.0,0.88534,8e-05,10.79544]
[1778764956071,44.77,79906.46,0.0,0.88534,8e-05,10.79544]
[1778764956208,44.77,79906.46,0.0,0.88534,8e-05,10.79544]
[1778764956317,44.77,79906.46,0.0,0.88534,8e-05,10.79544]
[1778764956579,44.77,79906.46,0.0,0.88534,8e-05,10.79544]
[1778764956789,44.77,79906.46,0.0,0.88534,8e-05,10.79544]
[1778764956820,44.77,79906.46,0.0,0.88534,8e-05,10.79544]
[1778764956850,44.77,79903.21,0.0,0.88508,8e-05,10.81205]
[1778764956975,44.77,79903.21,0.0,0.88508,8e-05,10.81205]
[1778764956988,44.77,79903.21,0.0,0.88508,8e-05,10.81205]
[1778764957072,44.77,79903.21,0.0,0.88508,8e-05,10.81205]
[1778764957208,44.77,79903.21,0.0,0.88508,8e-05,10.81205]
[1778764957285,44.77,79903.21,0.0,0.88508,8e-05,10.81205]
[1778764957319,44.77,79903.21,0.0,0.88508,8e-05,10.81205]
[1778764957453,44.77,79903.21,0.0,0.88508,8e-05,10.81205]
[1778764957589,44.77,79903.21,0.0,0.88508,8e-05,10.81205]
[1778764958097,44.77,79903.56,0.0,0.88511,8e-05,10.8104]
[1778764958234,44.77,79903.56,0.0,0.88511,8e-05,10.8104]
[1778764958256,44.77,79903.56,0.0,0.88511,8e-05,10.8104]
[1778764958317,44.77,79903.56,0.0,0.88511,8e-05,10.8104]
[1778764958343,44.77,79903.56,0.0,0.88511,8e-05,10.8104]
[1778764958393,44.77,79903.56,0.0,0.88511,8e-05,10.8104]
[1778764958456,44.77,79903.56,0.0,0.88511,8e-05,10.8104]
[1778764958566,44.77,79903.56,0.0,0.88511,8e-05,10.8104]
[1778764958726,44.77,79903.56,0.0,0.88511,8e-05,10.8104]
[1778764958867,44.77,79921.67,0.0,0.88651,8e-05,10.71887]
[1778764959154,44.77,79921.67,0.0,0.88651,8e-05,10.71887]
[1778764959327,44.77,79921.67,0.0,0.88651,8e-05,10.71887]
[1778764959404,44.77,79921.67,0.0,0.88651,8e-05,10.71887]
[1778764959732,44.77,79921.67,0.0,0.88651,8e-05,10.71887]
[1778764959873,44.77,79936.78,0.0,0.88766,8e-05,10.64284]
[1778764960880,44.77,79942.83,0.0,0.88812,8e-05,10.61272]
[1778764962476,44.78,79941.9,0.0,0.88804,8e-05,10.61783]
[1778764963462,44.78,79940.4,0.0,0.88793,8e-05,10.62556]
[1778764963483,44.78,79940.4,0.0,0.88793,8e-05,10.62556]
[1778764963571,44.78,79940.4,0.0,0.88793,8e-05,10.62556]
[1778764963785,44.78,79940.4,0.0,0.88792,8e-05,10.62572]
[1778764964430,44.78,79940.4,0.0,0.88792,8e-05,10.62572]
[1778764964568,44.78,79940.4,0.0,0.88792,8e-05,10.62572]
[1778764964684,44.78,79940.4,0.0,0.88792,8e-05,10.62572]
[1778764964917,44.78,79963.82,0.0,0.8897,8e-05,10.5081]
[1778764965924,44.78,79973.2,0.0,0.8904,8e-05,10.46111]
[1778764967822,44.78,79973.2,0.0,0.8904,8e-05,10.46111]
[1778764968177,44.78,79971.88,0.0,0.89031,8e-05,10.46763]
[1778764968918,44.78,79971.88,0.0,0.89031,8e-05,10.46763]
[1778764968211,44.78,79971.78,0.0,0.8903,8e-05,10.46813]
[1778764969098,44.78,79971.78,0.0,0.8903,8e-05,10.46813]
[1778764969490,44.78,79971.78,0.0,0.8903,8e-05,10.46813]
[1778764969669,44.78,79971.78,0.0,0.8903,8e-05,10.46813]
[1778764969685,44.78,79994.65,0.0,0.892,7e-05,10.35394]
[1778764970012,44.78,79994.65,0.0,0.892,7e-05,10.35394]
[1778764970478,44.78,79994.65,0.0,0.892,7e-05,10.35394]
[1778764970683,44.78,79994.65,0.0,0.892,7e-05,10.35394]
[1778764970704,44.78,80005.76,0.0,0.89282,7e-05,10.29893]
[1778764971063,44.78,80005.76,0.0,0.89282,7e-05,10.29893]
[1778764971466,44.78,80005.76,0.0,0.89282,7e-05,10.29893]
[1778764971656,44.78,80005.76,0.0,0.89282,7e-05,10.29893]
[1778764971733,44.78,80007.02,0.0,0.8929,7e-05,10.29311]
[1778764972086,44.78,80007.02,0.0,0.8929,7e-05,10.29311]
[1778764972108,44.78,80007.02,0.0,0.8929,7e-05,10.29311]
[1778764972336,44.78,80007.02,0.0,0.8929,7e-05,10.29311]
[1778764972490,44.78,80007.02,0.0,0.8929,7e-05,10.29311]
[1778764972587,44.78,80007.02,0.0,0.8929,7e-05,10.29311]
[1778764972696,44.78,80007.02,0.0,0.8929,7e-05,10.29311]
[1778764972716,44.78,79995.24,0.0,0.89203,7e-05,10.35229]
[1778764973716,44.78,79995.24,0.0,0.89203,7e-05,10.35229]
[1778764973868,44.78,79995.24,0.0,0.89203,7e-05,10.35229]
[1778764973921,44.78,79992.58,0.0,0.89183,7e-05,10.36567]
[1778764974145,44.78,79992.58,0.0,0.89183,7e-05,10.36567]
[1778764974296,44.78,79992.58,0.0,0.89183,7e-05,10.36567]
[1778764974365,44.78,79992.58,0.0,0.89183,7e-05,10.36567]
[1778764974424,44.78,79992.58,0.0,0.89183,7e-05,10.36567]
[1778764974861,44.78,79984.99,0.0,0.89126,7e-05,10.40367]
[1778764975740,44.78,79984.99,0.0,0.89126,7e-05,10.40367]
[1778764975769,44.78,80002.21,0.0,0.89254,7e-05,10.31759]
[1778764976000,44.78,80002.21,0.0,0.89254,7e-05,10.31759]
[1778764976100,44.78,80002.21,0.0,0.89254,7e-05,10.31759]
[1778764976126,44.78,80025.87,0.0,0.89428,7e-05,10.19989]
[1778764977031,44.78,80018.72,0.0,0.89375,7e-05,10.23605]
[1778764978714,44.78,80018.72,0.0,0.89375,7e-05,10.23605]
[1778764978810,44.78,80018.72,0.0,0.89375,7e-05,10.23605]
[1778764978922,44.78,80018.72,0.0,0.89375,7e-05,10.23605]
[1778764978884,44.79,80004.6,0.0,0.89269,7e-05,10.30738]
[1778764979075,44.79,80004.6,0.0,0.89269,7e-05,10.30738]
[1778764979854,44.79,80004.6,0.0,0.89269,7e-05,10.30738]
[1778764979877,44.79,80004.6,0.0,0.89269,7e-05,10.30738]
[1778764979898,44.79,79993.92,0.0,0.89189,7e-05,10.36127]
[1778764980067,44.79,79993.92,0.0,0.89189,7e-05,10.36127]
[1778764980219,44.79,79993.92,0.0,0.89189,7e-05,10.36127]
[1778764980317,44.79,79993.92,0.0,0.89189,7e-05,10.36127]
[1778764980614,44.79,79993.92,0.0,0.89189,7e-05,10.36127]
[1778764980826,44.79,79993.92,0.0,0.89189,7e-05,10.36127]
[1778764980867,44.79,79993.92,0.0,0.89189,7e-05,10.36127]
[1778764980901,44.79,79993.92,0.0,0.89189,7e-05,10.36127]
[1778764980935,44.79,79994.84,0.0,0.89196,7e-05,10.35703]
[1778764981027,44.79,79994.84,0.0,0.89196,7e-05,10.35703]
[1778764981036,44.79,79994.84,0.0,0.89196,7e-05,10.35703]
[1778764981065,44.79,79994.84,0.0,0.89196,7e-05,10.35703]
[1778764981115,44.79,79994.84,0.0,0.89196,7e-05,10.35703]
[1778764981759,44.79,79994.84,0.0,0.89196,7e-05,10.35703]
[1778764981945,44.79,79994.84,0.0,0.89196,7e-05,10.35703]
[1778764981820,44.79,79997.17,0.0,0.89213,7e-05,10.34575]
[1778764982692,44.79,79997.17,0.0,0.89213,7e-05,10.34575]
[1778764982738,44.79,79997.17,0.0,0.89213,7e-05,10.34575]
[1778764982918,44.79,79997.17,0.0,0.89213,7e-05,10.34575]
[1778764982797,44.79,80014.9,0.0,0.89343,7e-05,10.25751]
[1778764983053,44.79,80014.9,0.0,0.89343,7e-05,10.25751]
[1778764983684,44.79,80014.9,0.0,0.89343,7e-05,10.25751]
[1778764983772,44.79,80027.56,0.0,0.89435,7e-05,10.19507]
[1778764983981,44.79,80027.56,0.0,0.89435,7e-05,10.19507]
[1778764983991,44.79,80027.56,0.0,0.89435,7e-05,10.19507]
[1778764984100,44.79,80027.56,0.0,0.89435,7e-05,10.19507]
[1778764984600,44.79,80027.56,0.0,0.89435,7e-05,10.19507]
[1778764984621,44.79,80025.15,0.0,0.89417,7e-05,10.20731]
[1778764984984,44.79,80025.15,0.0,0.89417,7e-05,10.20731]
[1778764985104,44.79,80025.15,0.0,0.89417,7e-05,10.20731]
[1778764985123,44.79,80025.15,0.0,0.89417,7e-05,10.20731]
[1778764985334,44.79,80025.15,0.0,0.89417,7e-05,10.20731]
[1778764985488,44.79,80025.15,0.0,0.89417,7e-05,10.20731]
[1778764985546,44.79,80025.15,0.0,0.89417,7e-05,10.20731]
[1778764985744,44.79,80025.15,0.0,0.89417,7e-05,10.20731]
[1778764985865,44.79,80025.15,0.0,0.89417,7e-05,10.20731]
[1778764985948,44.79,80019.16,0.0,0.89373,7e-05,10.23732]
[1778764987568,44.79,80020.51,0.0,0.89383,7e-05,10.23061]
[1778764987596,44.79,80020.51,0.0,0.89383,7e-05,10.23061]
[1778764987644,44.79,80020.51,0.0,0.89383,7e-05,10.23061]
[1778764987666,44.8,80024.08,0.0,0.89408,7e-05,10.21333]
[1778764988650,44.8,80024.08,0.0,0.89408,7e-05,10.21333]
[1778764988812,44.8,80024.08,0.0,0.89408,7e-05,10.21333]
[1778764988833,44.8,80024.08,0.0,0.89408,7e-05,10.21333]
[1778764988863,44.8,80024.08,0.0,0.89408,7e-05,10.21333]
[1778764988891,44.8,80024.08,0.0,0.89408,7e-05,10.21333]
[1778764988891,44.8,80021.33,0.0,0.89388,7e-05,10.22724]
[1778764989038,44.8,80021.33,0.0,0.89388,7e-05,10.22724]
[1778764989070,44.8,80021.33,0.0,0.89388,7e-05,10.22724]
[1778764989870,44.8,80021.33,0.0,0.89388,7e-05,10.22724]
[1778764989962,44.8,80021.11,0.0,0.89386,7e-05,10.22857]
[1778764990067,44.8,80021.11,0.0,0.89386,7e-05,10.22857]
[1778764990077,44.8,80021.11,0.0,0.89386,7e-05,10.22857]
[1778764990318,44.8,80021.11,0.0,0.89386,7e-05,10.22857]
[1778764990477,44.8,80021.11,0.0,0.89386,7e-05,10.22857]
[1778764990877,44.8,80021.11,0.0,0.89386,7e-05,10.22857]
[1778764990899,44.8,80011.04,0.0,0.89312,7e-05,10.27886]
[1778764991068,44.8,80011.04,0.0,0.89312,7e-05,10.27886]
[1778764991106,44.8,80011.04,0.0,0.89312,7e-05,10.27886]
[1778764991317,44.8,80011.04,0.0,0.89312,7e-05,10.27886]
[1778764991681,44.8,80011.04,0.0,0.89312,7e-05,10.27886]
[1778764991822,44.8,80011.04,0.0,0.89312,7e-05,10.27886]
[1778764991833,44.8,80011.04,0.0,0.89312,7e-05,10.27886]
[1778764991876,44.8,80011.04,0.0,0.89312,7e-05,10.27886]
[1778764991915,44.8,80005.75,0.0,0.89273,7e-05,10.30534]
[1778764993030,44.8,80004.53,0.0,0.89264,7e-05,10.31143]
[1778764993081,44.8,80004.53,0.0,0.89264,7e-05,10.31143]
[1778764993304,44.8,80004.53,0.0,0.89264,7e-05,10.31143]
[1778764993318,44.8,80004.53,0.0,0.89264,7e-05,10.31143]
[1778764993658,44.8,80004.53,0.0,0.89264,7e-05,10.31143]
[1778764993704,44.8,80004.53,0.0,0.89264,7e-05,10.31143]
[1778764993739,44.8,80004.53,0.0,0.89264,7e-05,10.31143]
[1778764993778,44.8,80004.53,0.0,0.89264,7e-05,10.31143]
[1778764993817,44.8,80004.53,0.0,0.89264,7e-05,10.31143]
[1778764993837,44.8,80004.53,0.0,0.89264,7e-05,10.31143]
[1778764993908,44.8,80004.53,0.0,0.89264,7e-05,10.31143]
[1778764993871,44.8,79998.76,0.0,0.8922,7e-05,10.34067]
[1778764994015,44.8,79998.76,0.0,0.8922,7e-05,10.34067]
[1778764994067,44.8,79998.76,0.0,0.8922,7e-05,10.34067]
[1778764994201,44.8,79998.76,0.0,0.8922,7e-05,10.34067]
[1778764994234,44.8,79998.76,0.0,0.8922,7e-05,10.34067]
[1778764994333,44.8,79998.76,0.0,0.8922,7e-05,10.34067]
[1778764994567,44.8,79998.76,0.0,0.8922,7e-05,10.34067]
[1778764994668,44.8,79998.76,0.0,0.8922,7e-05,10.34067]
[1778764994679,44.8,79998.76,0.0,0.8922,7e-05,10.34067]
[1778764994709,44.8,79998.76,0.0,0.8922,7e-05,10.34067]
[1778764994816,44.8,79998.76,0.0,0.8922,7e-05,10.34067]
[1778764994860,44.8,79998.76,0.0,0.8922,7e-05,10.34067]
[1778764994931,44.8,79998.76,0.0,0.8922,7e-05,10.34067]
[1778764994914,44.8,79991.43,0.0,0.89165,7e-05,10.37757]
[1778764995067,44.8,79991.43,0.0,0.89165,7e-05,10.37757]
[1778764995292,44.8,79991.43,0.0,0.89165,7e-05,10.37757]
[1778764995552,44.8,79991.43,0.0,0.89165,7e-05,10.37757]
[1778764995570,44.8,79991.43,0.0,0.89165,7e-05,10.37757]
[1778764995722,44.8,79991.43,0.0,0.89165,7e-05,10.37757]
[1778764995818,44.8,79991.43,0.0,0.89165,7e-05,10.37757]
[1778764995919,44.8,79991.43,0.0,0.89165,7e-05,10.37757]
[1778764995935,44.8,79991.43,0.0,0.89165,7e-05,10.37757]
[1778764995959,44.8,79992.09,0.0,0.8917,7e-05,10.37428]
[1778764996467,44.8,79992.09,0.0,0.8917,7e-05,10.37428]
[1778764996601,44.8,79992.09,0.0,0.8917,7e-05,10.37428]
[1778764996820,44.8,79992.09,0.0,0.8917,7e-05,10.37428]
[1778764996870,44.8,79992.09,0.0,0.8917,7e-05,10.37428]
[1778764996917,44.8,79993.02,0.0,0.89177,7e-05,10.36965]
[1778764997015,44.8,79993.02,0.0,0.89177,7e-05,10.36965]
[1778764997072,44.8,79993.02,0.0,0.89177,7e-05,10.36965]
[1778764997261,44.8,79993.02,0.0,0.89177,7e-05,10.36965]
[1778764997603,44.8,79993.02,0.0,0.89177,7e-05,10.36965]
[1778764997714,44.8,79993.02,0.0,0.89177,7e-05,10.36965]
[1778764997810,44.8,79993.02,0.0,0.89177,7e-05,10.36965]
[1778764997950,44.8,79993.02,0.0,0.89177,7e-05,10.36965]
[1778764997910,44.8,79994.17,0.0,0.89186,7e-05,10.36393]
[1778764998074,44.8,79994.17,0.0,0.89186,7e-05,10.36393]
[1778764998194,44.8,79994.17,0.0,0.89186,7e-05,10.36393]
[1778764998309,44.8,79994.17,0.0,0.89186,7e-05,10.36393]
[1778764998488,44.8,79994.17,0.0,0.89186,7e-05,10.36393]
[1778764998636,44.8,79994.17,0.0,0.89186,7e-05,10.36393]
[1778764998661,44.8,79991.1,0.0,0.89162,7e-05,10.37955]
[1778764999893,44.8,79991.1,0.0,0.89162,7e-05,10.37955]
[1778764999190,44.8,79987.99,0.0,0.89139,7e-05,10.3951]
[1778765000018,44.8,79987.99,0.0,0.89139,7e-05,10.3951]
[1778765000132,44.8,79987.99,0.0,0.89139,7e-05,10.3951]
[1778765000150,44.8,79987.99,0.0,0.89139,7e-05,10.3951]
[1778765000255,44.8,79987.99,0.0,0.89139,7e-05,10.3951]
[1778765000312,44.8,79987.99,0.0,0.89139,7e-05,10.3951]
[1778765000362,44.8,79987.99,0.0,0.89139,7e-05,10.3951]
[1778765000484,44.8,79987.99,0.0,0.89139,7e-05,10.3951]
[1778765000587,44.8,79987.99,0.0,0.89139,7e-05,10.3951]
[1778765000810,44.8,79987.99,0.0,0.89139,7e-05,10.3951]
[1778765000850,44.8,79987.99,0.0,0.89139,7e-05,10.3951]
[1778765000934,44.8,79987.99,0.0,0.89139,7e-05,10.3951]
[1778765000895,44.8,79983.02,0.0,0.89101,7e-05,10.42069]
[1778765001069,44.8,79983.02,0.0,0.89101,7e-05,10.42069]
[1778765001119,44.8,79983.02,0.0,0.89101,7e-05,10.42069]
[1778765001394,44.8,79983.02,0.0,0.89101,7e-05,10.42069]
[1778765001897,44.8,79983.02,0.0,0.89101,7e-05,10.42069]
[1778765001919,44.8,79979.65,0.0,0.89075,7e-05,10.438]
[1778765002064,44.8,79979.65,0.0,0.89075,7e-05,10.438]
[1778765002283,44.8,79979.65,0.0,0.89075,7e-05,10.438]
[1778765002364,44.8,79979.3,0.0,0.89073,7e-05,10.43975]
[1778765003570,44.8,79979.3,0.0,0.89073,7e-05,10.43975]
[1778765003573,44.8,79979.3,0.0,0.89073,7e-05,10.43975]
[1778765003636,44.8,79979.3,0.0,0.89073,7e-05,10.43975]
[1778765003953,44.8,79979.3,0.0,0.89073,7e-05,10.43975]
[1778765003669,44.81,79979.15,0.0,0.8907,7e-05,10.44138]
[1778765005564,44.81,79979.05,0.0,0.89069,7e-05,10.44188]
[1778765005805,44.81,79979.05,0.0,0.89069,7e-05,10.44188]
[1778765005856,44.81,79978.98,0.0,0.89068,7e-05,10.44309]
[1778765006239,44.81,79968.21,0.0,0.88987,8e-05,10.49708]
[1778765007246,44.81,79967.35,0.0,0.8898,8e-05,10.50175]
[1778765008863,44.81,79967.35,0.0,0.8898,8e-05,10.50175]
[1778765008933,44.81,79967.35,0.0,0.8898,8e-05,10.50175]
[1778765008981,44.81,79968.6,0.0,0.88988,8e-05,10.49617]
[1778765009461,44.81,79968.6,0.0,0.88988,8e-05,10.49617]
[1778765009585,44.81,79968.6,0.0,0.88988,8e-05,10.49617]
[1778765009591,44.81,79968.6,0.0,0.88988,8e-05,10.49617]
[1778765009681,44.81,79968.6,0.0,0.88988,8e-05,10.49617]
[1778765009815,44.81,79968.6,0.0,0.88988,8e-05,10.49617]
[1778765009914,44.81,79966.96,0.0,0.88975,8e-05,10.50474]
[1778765010381,44.81,79966.96,0.0,0.88975,8e-05,10.50474]
[1778765010536,44.81,79966.96,0.0,0.88975,8e-05,10.50474]
[1778765010696,44.81,79966.96,0.0,0.88975,8e-05,10.50474]
[1778765010723,44.81,79963.22,0.0,0.88947,8e-05,10.52382]
[1778765011274,44.81,79959.35,0.0,0.88922,8e-05,10.5382]
[1778765012281,44.82,79956.77,0.0,0.88902,8e-05,10.55144]
[1778765013288,44.82,79955.19,0.0,0.8889,8e-05,10.55965]
[1778765014295,44.82,79956.86,0.0,0.88902,8e-05,10.55152]
[1778765018090,44.82,79957.07,0.0,0.88902,8e-05,10.55129]
[1778765020337,44.82,79962.15,0.0,0.88939,8e-05,10.52661]
[1778765021912,44.82,79966.53,0.0,0.88972,8e-05,10.50524]
[1778765022351,44.82,79964.98,0.0,0.8896,8e-05,10.51302]
[1778765023739,44.82,79964.98,0.0,0.8896,8e-05,10.51302]
[1778765023794,44.83,79963.54,0.0,0.88948,8e-05,10.52094]
[1778765025372,44.83,79962.47,0.0,0.88939,8e-05,10.52665]
[1778765028580,44.83,79962.37,0.0,0.88938,8e-05,10.52781]
[1778765028786,44.83,79962.37,0.0,0.88938,8e-05,10.52781]
[1778765028867,44.83,79959.48,0.0,0.88915,8e-05,10.54298]
[1778765029400,44.83,79958.34,0.0,0.88906,8e-05,10.5487]
[1778765031414,44.83,79956.21,0.0,0.88889,8e-05,10.56001]
[1778765034435,44.83,79960.05,0.0,0.88917,8e-05,10.5416]
[1778765035835,44.83,79960.05,0.0,0.88917,8e-05,10.5416]
[1778765035928,44.84,79957.12,0.0,0.88894,8e-05,10.55693]
[1778765036449,44.84,79957.8,0.0,0.88899,8e-05,10.55351]
[1778765039470,44.84,79956.83,0.0,0.8889,8e-05,10.55929]
[1778765040477,44.84,79960.6,0.0,0.88918,8e-05,10.54066]
[1778765041484,44.84,79963.47,0.0,0.8894,8e-05,10.52656]
[1778765042491,44.84,79969.53,0.0,0.88985,8e-05,10.49649]
[1778765043851,44.84,79969.53,0.0,0.88985,8e-05,10.49649]
[1778765043937,44.84,79967.28,0.0,0.88968,8e-05,10.50799]
[1778765044220,44.84,79967.28,0.0,0.88968,8e-05,10.50799]
[1778765044505,44.84,79965.74,0.0,0.88956,8e-05,10.51571]
[1778765046520,44.84,79967.64,0.0,0.88969,8e-05,10.50693]
[1778765047526,44.84,79966.99,0.0,0.88964,8e-05,10.51029]
[1778765048533,44.85,79968.69,0.0,0.88976,8e-05,10.50226]
[1778765049540,44.85,79970.3,0.0,0.88988,8e-05,10.49458]
[1778765050547,44.85,79969.58,0.0,0.88982,8e-05,10.4986]
[1778765054680,44.85,79969.56,0.0,0.8898,8e-05,10.49989]
[1778765054770,44.85,79970.56,0.0,0.88987,8e-05,10.49527]
[1778765057720,44.85,79970.22,0.0,0.88984,8e-05,10.49725]
[1778765057747,44.86,79965.3,0.0,0.88946,8e-05,10.52232]
[1778765058603,44.86,79957.19,0.0,0.88884,8e-05,10.56338]
[1778765059610,44.86,79955.66,0.0,0.88872,8e-05,10.57137]
[1778765061699,44.86,79955.65,0.0,0.88872,8e-05,10.57171]
[1778765062100,44.86,79955.65,0.0,0.88872,8e-05,10.57171]
[1778765061957,44.86,79955.79,0.0,0.88873,8e-05,10.57129]
[1778765062332,44.86,79955.79,0.0,0.88873,8e-05,10.57129]
[1778765062471,44.86,79955.79,0.0,0.88873,8e-05,10.57129]
[1778765062663,44.86,79955.79,0.0,0.88873,8e-05,10.57129]
[1778765062931,44.86,79955.79,0.0,0.88873,8e-05,10.57129]
[1778765063000,44.86,79981.65,0.0,0.89067,7e-05,10.44167]
[1778765063649,44.86,80005.39,0.0,0.89244,7e-05,10.32334]
[1778765064657,44.86,80005.88,0.0,0.89247,7e-05,10.3213]
[1778765065612,44.86,80005.88,0.0,0.89247,7e-05,10.3213]
[1778765066607,44.86,80006.01,0.0,0.89247,7e-05,10.32104]
[1778765066665,44.86,80006.01,0.0,0.89247,7e-05,10.32104]
[1778765066813,44.86,80006.01,0.0,0.89247,7e-05,10.32104]
[1778765067017,44.86,80006.01,0.0,0.89247,7e-05,10.32104]
[1778765066830,44.86,80006.1,0.0,0.89247,7e-05,10.32073]
[1778765067475,44.86,80006.1,0.0,0.89247,7e-05,10.32073]
[1778765067720,44.86,80006.1,0.0,0.89247,7e-05,10.32073]
[1778765067758,44.86,80006.1,0.0,0.89247,7e-05,10.32073]
[1778765067915,44.86,80006.1,0.0,0.89247,7e-05,10.32073]
[1778765068019,44.86,80018.33,0.0,0.89337,7e-05,10.25998]
[1778765068264,44.86,80018.33,0.0,0.89337,7e-05,10.25998]
[1778765068432,44.86,80018.33,0.0,0.89337,7e-05,10.25998]
[1778765068718,44.86,80018.33,0.0,0.89337,7e-05,10.25998]
[1778765068761,44.86,80018.33,0.0,0.89337,7e-05,10.25998]
[1778765068916,44.86,80018.33,0.0,0.89337,7e-05,10.25998]
[1778765068991,44.86,80022.56,0.0,0.89368,7e-05,10.23944]
[1778765069186,44.86,80022.56,0.0,0.89368,7e-05,10.23944]
[1778765069260,44.86,80022.56,0.0,0.89368,7e-05,10.23944]
[1778765069441,44.86,80022.56,0.0,0.89368,7e-05,10.23944]
[1778765069724,44.86,80022.56,0.0,0.89368,7e-05,10.23944]
[1778765069767,44.86,80022.56,0.0,0.89368,7e-05,10.23944]
[1778765069795,44.87,80026.07,0.0,0.89393,7e-05,10.22251]
[1778765070067,44.87,80026.07,0.0,0.89393,7e-05,10.22251]
[1778765070200,44.87,80026.07,0.0,0.89393,7e-05,10.22251]
[1778765070324,44.87,80026.07,0.0,0.89393,7e-05,10.22251]
[1778765070408,44.87,80026.07,0.0,0.89393,7e-05,10.22251]
[1778765070550,44.87,80026.07,0.0,0.89393,7e-05,10.22251]
[1778765070643,44.87,80026.07,0.0,0.89393,7e-05,10.22251]
[1778765070690,44.87,80026.07,0.0,0.89393,7e-05,10.22251]
[1778765070708,44.87,80025.94,0.0,0.89391,7e-05,10.2237]
[1778765071118,44.87,80025.94,0.0,0.89391,7e-05,10.2237]
[1778765071134,44.87,80025.94,0.0,0.89391,7e-05,10.2237]
[1778765071285,44.87,80025.94,0.0,0.89391,7e-05,10.2237]
[1778765071352,44.87,80025.94,0.0,0.89391,7e-05,10.2237]
[1778765071408,44.87,80025.94,0.0,0.89391,7e-05,10.2237]
[1778765071751,44.87,80025.94,0.0,0.89391,7e-05,10.2237]
[1778765071816,44.87,80021.44,0.0,0.89362,7e-05,10.2413]
[1778765072272,44.87,80021.44,0.0,0.89362,7e-05,10.2413]
[1778765072317,44.87,80021.44,0.0,0.89362,7e-05,10.2413]
[1778765072353,44.87,80021.44,0.0,0.89362,7e-05,10.2413]
[1778765072473,44.87,80021.44,0.0,0.89362,7e-05,10.2413]
[1778765072566,44.87,80021.44,0.0,0.89362,7e-05,10.2413]
[1778765072579,44.87,80021.44,0.0,0.89362,7e-05,10.2413]
[1778765072704,44.87,80021.44,0.0,0.89362,7e-05,10.2413]
[1778765072812,44.87,80021.44,0.0,0.89362,7e-05,10.2413]
[1778765072825,44.87,80021.44,0.0,0.89362,7e-05,10.2413]
[1778765072855,44.87,80021.44,0.0,0.89362,7e-05,10.2413]
[1778765072873,44.87,80021.44,0.0,0.89362,7e-05,10.2413]
[1778765072956,44.87,80021.44,0.0,0.89362,7e-05,10.2413]
[1778765073008,44.87,80020.91,0.0,0.89357,7e-05,10.24444]
[1778765073580,44.87,80020.91,0.0,0.89357,7e-05,10.24444]
[1778765073816,44.87,80020.91,0.0,0.89357,7e-05,10.24444]
[1778765073846,44.87,80020.91,0.0,0.89357,7e-05,10.24444]
[1778765073919,44.87,80020.91,0.0,0.89357,7e-05,10.24444]
[1778765074016,44.87,80011.76,0.0,0.8929,7e-05,10.29019]
[1778765074069,44.87,80011.76,0.0,0.8929,7e-05,10.29019]
[1778765074087,44.87,80011.76,0.0,0.8929,7e-05,10.29019]
[1778765074321,44.87,80011.76,0.0,0.8929,7e-05,10.29019]
[1778765074389,44.87,80011.76,0.0,0.8929,7e-05,10.29019]
[1778765074584,44.87,80011.76,0.0,0.8929,7e-05,10.29019]
[1778765074769,44.87,80011.76,0.0,0.8929,7e-05,10.29019]
[1778765074814,44.87,80011.76,0.0,0.8929,7e-05,10.29019]
[1778765074909,44.87,80011.76,0.0,0.8929,7e-05,10.29019]
[1778765074993,44.87,80011.76,0.0,0.8929,7e-05,10.29019]
[1778765075026,44.87,80009.17,0.0,0.8927,7e-05,10.30325]
[1778765075305,44.87,80009.17,0.0,0.8927,7e-05,10.30325]
[1778765075449,44.87,80009.17,0.0,0.8927,7e-05,10.30325]
[1778765075564,44.87,80009.17,0.0,0.8927,7e-05,10.30325]
[1778765075951,44.87,80009.17,0.0,0.8927,7e-05,10.30325]
[1778765075951,44.87,80009.17,0.0,0.8927,7e-05,10.30325]
[1778765076012,44.87,80001.83,0.0,0.89216,7e-05,10.33998]
[1778765076073,44.87,80001.83,0.0,0.89216,7e-05,10.33998]
[1778765076167,44.87,80001.83,0.0,0.89216,7e-05,10.33998]
[1778765076342,44.87,80001.83,0.0,0.89216,7e-05,10.33998]
[1778765076456,44.87,80001.83,0.0,0.89216,7e-05,10.33998]
[1778765076515,44.87,80001.83,0.0,0.89216,7e-05,10.33998]
[1778765076562,44.87,80001.83,0.0,0.89216,7e-05,10.33998]
[1778765076579,44.87,80001.83,0.0,0.89216,7e-05,10.33998]
[1778765076664,44.87,80001.83,0.0,0.89216,7e-05,10.33998]
[1778765076814,44.87,80001.83,0.0,0.89216,7e-05,10.33998]
[1778765076864,44.87,79998.36,0.0,0.8919,7e-05,10.35765]
[1778765077474,44.87,79998.36,0.0,0.8919,7e-05,10.35765]
[1778765077511,44.87,79998.36,0.0,0.8919,7e-05,10.35765]
[1778765077675,44.87,79998.36,0.0,0.8919,7e-05,10.35765]
[1778765077822,44.87,79998.36,0.0,0.8919,7e-05,10.35765]
[1778765077894,44.87,79998.36,0.0,0.8919,7e-05,10.35765]
[1778765077973,44.87,79998.36,0.0,0.8919,7e-05,10.35765]
[1778765078067,44.87,79993.72,0.0,0.89155,7e-05,10.38115]
[1778765078820,44.87,79993.72,0.0,0.89155,7e-05,10.38115]
[1778765078916,44.87,79993.72,0.0,0.89155,7e-05,10.38115]
[1778765079059,44.87,79993.72,0.0,0.89155,7e-05,10.38115]
[1778765079017,44.87,79993.17,0.0,0.8915,7e-05,10.38421]
[1778765079072,44.87,79993.17,0.0,0.8915,7e-05,10.38421]
[1778765079310,44.87,79993.17,0.0,0.8915,7e-05,10.38421]
[1778765079313,44.87,79993.17,0.0,0.8915,7e-05,10.38421]
[1778765079771,44.87,79994.19,0.0,0.89157,7e-05,10.37942]
[1778765080778,44.87,79995.11,0.0,0.89164,7e-05,10.37486]
[1778765082269,44.88,79995.25,0.0,0.89165,7e-05,10.3742]
[1778765082312,44.88,79995.25,0.0,0.89165,7e-05,10.3742]
[1778765082396,44.88,79995.25,0.0,0.89165,7e-05,10.3742]
[1778765082443,44.88,79995.25,0.0,0.89165,7e-05,10.3742]
[1778765082581,44.88,79995.25,0.0,0.89165,7e-05,10.3742]
[1778765082792,44.88,79998.94,0.0,0.89192,7e-05,10.35583]
[1778765083211,44.88,79998.94,0.0,0.89192,7e-05,10.35583]
[1778765083318,44.88,79998.94,0.0,0.89192,7e-05,10.35583]
[1778765083334,44.88,79998.94,0.0,0.89192,7e-05,10.35583]
[1778765083455,44.88,79998.94,0.0,0.89192,7e-05,10.35583]
[1778765083472,44.88,79998.94,0.0,0.89192,7e-05,10.35583]
[1778765083568,44.88,79998.94,0.0,0.89192,7e-05,10.35583]
[1778765083612,44.88,79998.94,0.0,0.89192,7e-05,10.35583]
[1778765083799,44.88,80005.91,0.0,0.89244,7e-05,10.32116]
[1778765084806,44.88,80012.22,0.0,0.8929,7e-05,10.28986]
[1778765085473,44.88,80012.22,0.0,0.8929,7e-05,10.28986]
[1778765085582,44.88,80012.22,0.0,0.8929,7e-05,10.28986]
[1778765085609,44.88,80012.22,0.0,0.8929,7e-05,10.28986]
[1778765085797,44.88,80012.22,0.0,0.8929,7e-05,10.28986]
[1778765085821,44.88,80012.22,0.0,0.8929,7e-05,10.28986]
[1778765085979,44.88,80012.22,0.0,0.8929,7e-05,10.28986]
[1778765086061,44.88,80012.22,0.0,0.8929,7e-05,10.28986]
[1778765086063,44.88,80012.96,0.0,0.89295,7e-05,10.28634]
[1778765086185,44.88,80012.96,0.0,0.89295,7e-05,10.28634]
[1778765086733,44.88,80012.96,0.0,0.89295,7e-05,10.28634]
[1778765086831,44.88,80012.96,0.0,0.89295,7e-05,10.28634]
[1778765086882,44.88,80012.96,0.0,0.89295,7e-05,10.28634]
[1778765087063,44.88,80012.96,0.0,0.89295,7e-05,10.28634]
[1778765086976,44.88,80011.92,0.0,0.89288,7e-05,10.29169]
[1778765087326,44.88,80011.92,0.0,0.89288,7e-05,10.29169]
[1778765087569,44.88,80011.92,0.0,0.89288,7e-05,10.29169]
[1778765087935,44.88,80011.92,0.0,0.89288,7e-05,10.29169]
[1778765087944,44.88,80011.92,0.0,0.89288,7e-05,10.29169]
[1778765088072,44.88,80011.92,0.0,0.89288,7e-05,10.29169]
[1778765088002,44.88,80003.01,0.0,0.89222,7e-05,10.33624]
[1778765088170,44.88,80003.01,0.0,0.89222,7e-05,10.33624]
[1778765088314,44.88,80003.01,0.0,0.89222,7e-05,10.33624]
[1778765088449,44.88,80003.01,0.0,0.89222,7e-05,10.33624]
[1778765088796,44.88,80003.01,0.0,0.89222,7e-05,10.33624]
[1778765088818,44.88,80003.01,0.0,0.89222,7e-05,10.33624]
[1778765088972,44.88,80003.01,0.0,0.89222,7e-05,10.33624]
[1778765089059,44.88,80003.01,0.0,0.89222,7e-05,10.33624]
[1778765089070,44.88,80003.01,0.0,0.89222,7e-05,10.33624]
[1778765089001,44.88,79997.38,0.0,0.8918,7e-05,10.36441]
[1778765089154,44.88,79997.38,0.0,0.8918,7e-05,10.36441]
[1778765089762,44.88,79997.38,0.0,0.8918,7e-05,10.36441]
[1778765089816,44.88,79997.38,0.0,0.8918,7e-05,10.36441]
[1778765089986,44.88,79997.38,0.0,0.8918,7e-05,10.36441]
[1778765090068,44.88,79997.38,0.0,0.8918,7e-05,10.36441]
[1778765090053,44.88,79998.73,0.0,0.89189,7e-05,10.358]
[1778765090154,44.88,79998.73,0.0,0.89189,7e-05,10.358]
[1778765090169,44.88,79998.73,0.0,0.89189,7e-05,10.358]
[1778765090554,44.88,79998.73,0.0,0.89189,7e-05,10.358]
[1778765090566,44.88,79998.73,0.0,0.89189,7e-05,10.358]
[1778765090706,44.88,79998.73,0.0,0.89189,7e-05,10.358]
[1778765090913,44.88,79998.73,0.0,0.89189,7e-05,10.358]
[1778765091043,44.88,79998.73,0.0,0.89189,7e-05,10.358]
[1778765091062,44.88,79998.73,0.0,0.89189,7e-05,10.358]
[1778765091013,44.88,79999.88,0.0,0.89198,7e-05,10.35233]
[1778765091105,44.88,79999.88,0.0,0.89198,7e-05,10.35233]
[1778765091235,44.88,79999.88,0.0,0.89198,7e-05,10.35233]
[1778765091855,44.88,80001.85,0.0,0.89212,7e-05,10.34257]
[1778765092181,44.88,80001.85,0.0,0.89212,7e-05,10.34257]
[1778765092320,44.88,80001.85,0.0,0.89212,7e-05,10.34257]
[1778765092327,44.88,80001.85,0.0,0.89212,7e-05,10.34257]
[1778765092572,44.88,80001.85,0.0,0.89212,7e-05,10.34257]
[1778765092862,44.88,80002.37,0.0,0.89216,7e-05,10.34006]
[1778765093869,44.88,79998.94,0.0,0.8919,7e-05,10.35725]
[1778765095324,44.88,79998.9,0.0,0.8919,7e-05,10.3575]
[1778765095893,44.88,79998.9,0.0,0.8919,7e-05,10.3575]
[1778765095979,44.88,79998.9,0.0,0.8919,7e-05,10.3575]
[1778765096061,44.88,79998.9,0.0,0.8919,7e-05,10.3575]
[1778765096011,44.88,79998.73,0.0,0.89189,7e-05,10.3584]
[1778765096891,44.88,79997.97,0.0,0.89183,7e-05,10.36225]
[1778765097898,44.88,79997.6,0.0,0.8918,7e-05,10.36414]
[1778765098905,44.88,79997.22,0.0,0.89177,7e-05,10.36608]
[1778765099912,44.88,79999.1,0.0,0.89191,7e-05,10.35674]
[1778765100924,44.88,79977.14,0.0,0.89027,8e-05,10.46646]
[1778765101638,44.88,79977.14,0.0,0.89027,8e-05,10.46646]
[1778765101929,44.88,79964.49,0.0,0.88931,8e-05,10.53082]
[1778765102937,44.88,79958.23,0.0,0.88883,8e-05,10.56254]
[1778765103956,44.88,79957.5,0.0,0.88877,8e-05,10.56647]
[1778765104954,44.89,79954.66,0.0,0.88855,8e-05,10.581]
[1778765105961,44.89,79952.91,0.0,0.88841,8e-05,10.59003]
[1778765106968,44.89,79951.75,0.0,0.88832,8e-05,10.59609]
[1778765107975,44.89,79950.74,0.0,0.88824,8e-05,10.60139]
[1778765108919,44.89,79950.74,0.0,0.88824,8e-05,10.60139]
[1778765108982,44.89,79946.69,0.0,0.88793,8e-05,10.62196]
[1778765109989,44.89,79942.29,0.0,0.88759,8e-05,10.64428]
[1778765110374,44.89,79942.29,0.0,0.88759,8e-05,10.64428]
[1778765110996,44.89,79944.83,0.0,0.88778,8e-05,10.63165]
[1778765111379,44.89,79944.83,0.0,0.88778,8e-05,10.63165]
[1778765112006,44.89,79943.67,0.0,0.88769,8e-05,10.63765]
[1778765113010,44.89,79939.84,0.0,0.8874,8e-05,10.65708]
[1778765114017,44.89,79937.53,0.0,0.88722,8e-05,10.66884]
[1778765116451,44.89,79937.6,0.0,0.88722,8e-05,10.6687]
[1778765117064,44.89,79937.6,0.0,0.88722,8e-05,10.6687]
[1778765117038,44.89,79928.18,0.0,0.8865,8e-05,10.71627]
[1778765118045,44.89,79923.62,0.0,0.88614,8e-05,10.73955]
[1778765119053,44.89,79926.98,0.0,0.8864,8e-05,10.72261]
[1778765120059,44.89,79929.78,0.0,0.88662,8e-05,10.70853]
[1778765120460,44.89,79929.78,0.0,0.88662,8e-05,10.70853]
[1778765121033,44.89,79929.78,0.0,0.88662,8e-05,10.70853]
[1778765121731,44.89,79929.29,0.0,0.88658,8e-05,10.71105]
[1778765122073,44.89,79929.29,0.0,0.88658,8e-05,10.71105]
[1778765122077,44.89,79964.63,0.0,0.88927,8e-05,10.53343]
[1778765123084,44.89,79967.7,0.0,0.8895,8e-05,10.51835]
[1778765124989,44.89,79966.04,0.0,0.88937,8e-05,10.52673]
[1778765125098,44.89,79962.82,0.0,0.88912,8e-05,10.54319]
[1778765127074,44.9,79961.73,0.0,0.88904,8e-05,10.54895]
[1778765127112,44.9,79961.12,0.0,0.88898,8e-05,10.5523]
[1778765127216,44.9,79961.12,0.0,0.88898,8e-05,10.5523]
[1778765128119,44.9,79961.99,0.0,0.88905,8e-05,10.54821]
[1778765129126,44.9,79964.48,0.0,0.88923,8e-05,10.53601]
[1778765131140,44.9,79961.62,0.0,0.88905,8e-05,10.54562]
[1778765132147,44.9,79962.67,0.0,0.88913,8e-05,10.54064]
[1778765136747,44.9,79962.94,0.0,0.88914,8e-05,10.54017]
[1778765136766,44.9,79962.0,0.0,0.88906,8e-05,10.54548]
[1778765137182,44.9,79957.92,0.0,0.88875,8e-05,10.56594]
[1778765138189,44.91,79954.07,0.0,0.88845,8e-05,10.58553]
[1778765141210,44.91,79951.35,0.0,0.88823,8e-05,10.59989]
[1778765142217,44.91,79949.44,0.0,0.88809,8e-05,10.6097]
[1778765143891,44.91,79949.44,0.0,0.88809,8e-05,10.6097]
[1778765143987,44.91,79947.35,0.0,0.88792,8e-05,10.62059]
[1778765147778,44.91,79947.39,0.0,0.88792,8e-05,10.62076]
[1778765148601,44.91,79947.39,0.0,0.88791,8e-05,10.62114]
[1778765148659,44.91,79946.23,0.0,0.88782,8e-05,10.62714]
[1778765151067,44.91,79945.96,0.0,0.8878,8e-05,10.6285]
[1778765151071,44.91,79945.92,0.0,0.88779,8e-05,10.62906]
[1778765151998,44.91,79945.92,0.0,0.88779,8e-05,10.62906]
[1778765152546,44.91,79946.09,0.0,0.8878,8e-05,10.62838]
[1778765152593,44.91,79947.69,0.0,0.88793,8e-05,10.62034]
[1778765153294,44.91,79947.08,0.0,0.88788,8e-05,10.62359]
[1778765154301,44.91,79945.98,0.0,0.88779,8e-05,10.6293]
[1778765156315,44.92,79945.26,0.0,0.88773,8e-05,10.63326]
[1778765157322,44.92,79941.87,0.0,0.88747,8e-05,10.65047]
[1778765159337,44.92,79943.41,0.0,0.88758,8e-05,10.64301]
[1778765162493,44.92,79942.93,0.0,0.88754,8e-05,10.64588]
[1778765163961,44.92,79942.93,0.0,0.88754,8e-05,10.64588]
[1778765163979,44.92,79940.44,0.0,0.88735,8e-05,10.65868]
[1778765164375,44.92,79934.41,0.0,0.88688,8e-05,10.68902]
[1778765165381,44.92,79921.42,0.0,0.88588,8e-05,10.75456]
[1778765166388,44.92,79919.31,0.0,0.88572,8e-05,10.76519]
[1778765167395,44.92,79917.89,0.0,0.88561,8e-05,10.77256]
[1778765169014,44.92,79917.89,0.0,0.88561,8e-05,10.77256]
[1778765170039,44.92,79917.92,0.0,0.8856,8e-05,10.77281]
[1778765170044,44.92,79910.74,0.0,0.88505,8e-05,10.80921]
[1778765170207,44.92,79910.74,0.0,0.88505,8e-05,10.80921]
[1778765170416,44.92,79908.34,0.0,0.88486,8e-05,10.82133]
[1778765171423,44.92,79905.13,0.0,0.88461,8e-05,10.83769]
[1778765173163,44.92,79907.95,0.0,0.88482,8e-05,10.82368]
[1778765173437,44.92,79907.08,0.0,0.88476,8e-05,10.82808]
[1778765178472,44.92,79906.68,0.0,0.88472,8e-05,10.83076]
[1778765179479,44.92,79905.04,0.0,0.88459,8e-05,10.83918]
[1778765181076,44.92,79905.04,0.0,0.88459,8e-05,10.83918]
[1778765181493,44.93,79903.46,0.0,0.88446,8e-05,10.84743]
[1778765182500,44.93,79900.94,0.0,0.88426,8e-05,10.86029]
[1778765183507,44.93,79898.05,0.0,0.88403,8e-05,10.87501]
[1778765187068,44.93,79898.22,0.0,0.88405,8e-05,10.87432]
[1778765187166,44.93,79899.15,0.0,0.88412,8e-05,10.86981]
[1778765187232,44.93,79899.15,0.0,0.88412,8e-05,10.86981]
[1778765187535,44.93,79899.91,0.0,0.88417,8e-05,10.86596]
[1778765188542,44.93,79900.54,0.0,0.88422,8e-05,10.86288]
[1778765189549,44.93,79898.73,0.0,0.88408,8e-05,10.87215]
[1778765190556,44.93,79895.73,0.0,0.88384,8e-05,10.88745]
[1778765192570,44.93,79895.28,0.0,0.88385,8e-05,10.88482]
[1778765197607,44.93,79897.77,0.0,0.88404,8e-05,10.87266]
[1778765198614,44.93,79899.35,0.0,0.88416,8e-05,10.86476]
[1778765199621,44.93,79898.96,0.0,0.88413,8e-05,10.86684]
[1778765200628,44.93,79899.56,0.0,0.88417,8e-05,10.86392]
[1778765202642,44.93,79898.75,0.0,0.88411,8e-05,10.86825]
[1778765203649,44.93,79897.87,0.0,0.88404,8e-05,10.87282]
[1778765208684,44.93,79897.95,0.0,0.88403,8e-05,10.87293]
[1778765211705,44.93,79897.45,0.0,0.88399,8e-05,10.87575]
[1778765216740,44.94,79896.91,0.0,0.88394,8e-05,10.87903]
[1778765217747,44.94,79896.07,0.0,0.88387,8e-05,10.88336]
[1778765219761,44.94,79896.98,0.0,0.88394,8e-05,10.87892]
[1778765220916,44.94,79889.11,0.0,0.88333,8e-05,10.91875]
[1778765221332,44.94,79889.11,0.0,0.88333,8e-05,10.91875]
[1778765223791,44.94,79891.57,0.0,0.88352,8e-05,10.90647]
[1778765225808,44.94,79890.0,0.0,0.88339,8e-05,10.91451]
[1778765229836,44.94,79888.06,0.0,0.88324,8e-05,10.92447]
[1778765234273,44.94,79888.0,0.0,0.88323,8e-05,10.92484]
[1778765234573,44.94,79888.0,0.0,0.88323,8e-05,10.92484]
[1778765234871,44.94,79888.34,0.0,0.88326,8e-05,10.92313]
[1778765237610,44.94,79889.35,0.0,0.88334,8e-05,10.91805]
[1778765237620,44.94,79889.35,0.0,0.88334,8e-05,10.91805]
[1778765237809,44.94,79889.35,0.0,0.88334,8e-05,10.91805]
[1778765237892,44.94,79891.88,0.0,0.88353,8e-05,10.90552]
[1778765238810,44.94,79891.88,0.0,0.88353,8e-05,10.90552]
[1778765238899,44.94,79895.66,0.0,0.88382,8e-05,10.88669]
[1778765241083,44.94,79896.22,0.0,0.88386,8e-05,10.88418]
[1778765241171,44.94,79895.85,0.0,0.88383,8e-05,10.88638]
[1778765243299,44.94,79895.73,0.0,0.88381,8e-05,10.88763]
[1778765246609,44.95,79896.18,0.0,0.88383,8e-05,10.88633]
[1778765246955,44.95,79897.95,0.0,0.88396,8e-05,10.8777]
[1778765249976,44.95,79900.32,0.0,0.88414,8e-05,10.86648]
[1778765254004,44.95,79898.22,0.0,0.88401,8e-05,10.87236]
[1778765258871,44.95,79899.44,0.0,0.8841,8e-05,10.8665]
[1778765259039,44.95,79901.7,0.0,0.88428,8e-05,10.85515]
[1778765259488,44.95,79901.7,0.0,0.88428,8e-05,10.85515]
[1778765259560,44.95,79901.7,0.0,0.88428,8e-05,10.85515]
[1778765260124,44.95,79903.35,0.0,0.8844,8e-05,10.84691]
[1778765260282,44.95,79903.35,0.0,0.8844,8e-05,10.84691]
[1778765260339,44.95,79903.35,0.0,0.8844,8e-05,10.84691]
[1778765260422,44.95,79903.35,0.0,0.8844,8e-05,10.84691]
[1778765260487,44.95,79903.35,0.0,0.8844,8e-05,10.84691]
[1778765260570,44.95,79903.35,0.0,0.8844,8e-05,10.84691]
[1778765260776,44.95,79903.35,0.0,0.8844,8e-05,10.84691]
[1778765260811,44.95,79903.35,0.0,0.8844,8e-05,10.84691]
[1778765261056,44.95,79905.55,0.0,0.88457,8e-05,10.8359]
[1778765261321,44.95,79905.55,0.0,0.88457,8e-05,10.8359]
[1778765261330,44.95,79905.55,0.0,0.88457,8e-05,10.8359]
[1778765261569,44.95,79905.55,0.0,0.88457,8e-05,10.8359]
[1778765262063,44.95,79904.77,0.0,0.88451,8e-05,10.83997]
[1778765262278,44.95,79904.77,0.0,0.88451,8e-05,10.83997]
[1778765262319,44.95,79904.77,0.0,0.88451,8e-05,10.83997]
[1778765262359,44.95,79904.77,0.0,0.88451,8e-05,10.83997]
[1778765262392,44.95,79904.77,0.0,0.88451,8e-05,10.83997]
[1778765262474,44.95,79904.77,0.0,0.88451,8e-05,10.83997]
[1778765262531,44.95,79904.77,0.0,0.88451,8e-05,10.83997]
[1778765262576,44.95,79904.77,0.0,0.88451,8e-05,10.83997]
[1778765263103,44.95,79904.77,0.0,0.88451,8e-05,10.83997]
[1778765263204,44.95,79904.69,0.0,0.8845,8e-05,10.84048]
[1778765263311,44.95,79904.69,0.0,0.8845,8e-05,10.84048]
[1778765263367,44.95,79904.69,0.0,0.8845,8e-05,10.84048]
[1778765263490,44.95,79904.69,0.0,0.8845,8e-05,10.84048]
[1778765263535,44.95,79904.69,0.0,0.8845,8e-05,10.84048]
[1778765263570,44.95,79904.69,0.0,0.8845,8e-05,10.84048]
[1778765264077,44.95,79904.71,0.0,0.8845,8e-05,10.8405]
[1778765265410,44.95,79904.72,0.0,0.8845,8e-05,10.84056]
[1778765265563,44.95,79904.72,0.0,0.8845,8e-05,10.84056]
[1778765265576,44.95,79904.72,0.0,0.8845,8e-05,10.84056]
[1778765265627,44.95,79904.72,0.0,0.8845,8e-05,10.84056]
[1778765265811,44.95,79904.72,0.0,0.8845,8e-05,10.84056]
[1778765266091,44.95,79904.57,0.0,0.88449,8e-05,10.84142]
[1778765267865,44.95,79904.67,0.0,0.88449,8e-05,10.84103]
[1778765268006,44.95,79904.67,0.0,0.88449,8e-05,10.84103]
[1778765268041,44.95,79904.67,0.0,0.88449,8e-05,10.84103]
[1778765268067,44.95,79904.67,0.0,0.88449,8e-05,10.84103]
[1778765268129,44.95,79904.67,0.0,0.88449,8e-05,10.84103]
[1778765268140,44.96,79905.82,0.0,0.88458,8e-05,10.83532]
[1778765268302,44.96,79905.82,0.0,0.88458,8e-05,10.83532]
[1778765268760,44.96,79905.82,0.0,0.88458,8e-05,10.83532]
[1778765268809,44.96,79905.82,0.0,0.88458,8e-05,10.83532]
[1778765268834,44.96,79905.82,0.0,0.88458,8e-05,10.83532]
[1778765268875,44.96,79905.82,0.0,0.88458,8e-05,10.83532]
[1778765269059,44.96,79905.82,0.0,0.88458,8e-05,10.83532]
[1778765269210,44.96,79905.82,0.0,0.88458,8e-05,10.83532]
[1778765269227,44.96,79900.24,0.0,0.88415,8e-05,10.86363]
[1778765269316,44.96,79900.24,0.0,0.88415,8e-05,10.86363]
[1778765269639,44.96,79900.24,0.0,0.88415,8e-05,10.86363]
[1778765269730,44.96,79900.24,0.0,0.88415,8e-05,10.86363]
[1778765269813,44.96,79900.24,0.0,0.88415,8e-05,10.86363]
[1778765270119,44.96,79891.9,0.0,0.88349,8e-05,10.90589]
[1778765270329,44.96,79891.9,0.0,0.88349,8e-05,10.90589]
[1778765270438,44.96,79891.9,0.0,0.88349,8e-05,10.90589]
[1778765270731,44.96,79891.9,0.0,0.88349,8e-05,10.90589]
[1778765270813,44.96,79891.9,0.0,0.88349,8e-05,10.90589]
[1778765270840,44.96,79891.9,0.0,0.88349,8e-05,10.90589]
[1778765270897,44.96,79891.9,0.0,0.88349,8e-05,10.90589]
[1778765270975,44.96,79891.9,0.0,0.88349,8e-05,10.90589]
[1778765271063,44.96,79891.9,0.0,0.88349,8e-05,10.90589]
[1778765271194,44.96,79891.9,0.0,0.88349,8e-05,10.90589]
[1778765271264,44.96,79894.74,0.0,0.88372,8e-05,10.89153]
[1778765272134,44.96,79897.82,0.0,0.88396,8e-05,10.876]
[1778765272402,44.96,79897.82,0.0,0.88396,8e-05,10.876]
[1778765272488,44.96,79897.82,0.0,0.88396,8e-05,10.876]
[1778765272533,44.96,79897.82,0.0,0.88396,8e-05,10.876]
[1778765272569,44.96,79897.82,0.0,0.88396,8e-05,10.876]
[1778765273140,44.96,79897.91,0.0,0.88396,8e-05,10.87561]
[1778765274190,44.96,79897.91,0.0,0.88396,8e-05,10.87561]
[1778765274308,44.96,79897.85,0.0,0.88396,8e-05,10.87598]
[1778765274354,44.96,79897.85,0.0,0.88396,8e-05,10.87598]
[1778765274563,44.96,79897.85,0.0,0.88396,8e-05,10.87598]
[1778765275154,44.96,79897.66,0.0,0.88394,8e-05,10.87701]
[1778765278175,44.96,79899.13,0.0,0.88405,8e-05,10.8698]
[1778765278391,44.96,79899.13,0.0,0.88405,8e-05,10.8698]
[1778765278568,44.96,79899.13,0.0,0.88405,8e-05,10.8698]
[1778765278620,44.96,79899.13,0.0,0.88405,8e-05,10.8698]
[1778765278774,44.96,79899.13,0.0,0.88405,8e-05,10.8698]
[1778765278811,44.96,79899.13,0.0,0.88405,8e-05,10.8698]
[1778765278953,44.96,79899.13,0.0,0.88405,8e-05,10.8698]
[1778765279182,44.96,79900.29,0.0,0.88414,8e-05,10.86403]
[1778765279405,44.96,79900.29,0.0,0.88414,8e-05,10.86403]
[1778765279572,44.96,79900.29,0.0,0.88414,8e-05,10.86403]
[1778765279594,44.96,79900.29,0.0,0.88414,8e-05,10.86403]
[1778765279635,44.96,79900.29,0.0,0.88414,8e-05,10.86403]
[1778765279813,44.96,79900.29,0.0,0.88414,8e-05,10.86403]
[1778765280167,44.96,79900.29,0.0,0.88414,8e-05,10.86403]
[1778765280189,44.96,79897.79,0.0,0.88394,8e-05,10.87676]
[1778765280312,44.96,79897.79,0.0,0.88394,8e-05,10.87676]
[1778765280323,44.96,79897.79,0.0,0.88394,8e-05,10.87676]
[1778765280413,44.96,79897.79,0.0,0.88394,8e-05,10.87676]
[1778765280442,44.96,79897.79,0.0,0.88394,8e-05,10.87676]
[1778765280567,44.96,79897.79,0.0,0.88394,8e-05,10.87676]
[1778765280762,44.96,79897.79,0.0,0.88394,8e-05,10.87676]
[1778765281196,44.96,79898.05,0.0,0.88396,8e-05,10.87553]
[1778765282203,44.96,79898.55,0.0,0.884,8e-05,10.87309]
[1778765283211,44.96,79898.0,0.0,0.88396,8e-05,10.87596]
[1778765283531,44.96,79898.0,0.0,0.88396,8e-05,10.87596]
[1778765283577,44.96,79898.0,0.0,0.88396,8e-05,10.87596]
[1778765283638,44.96,79898.0,0.0,0.88396,8e-05,10.87596]
[1778765283809,44.96,79898.0,0.0,0.88396,8e-05,10.87596]
[1778765283863,44.96,79898.0,0.0,0.88396,8e-05,10.87596]
[1778765283989,44.96,79898.0,0.0,0.88396,8e-05,10.87596]
[1778765284062,44.96,79898.0,0.0,0.88396,8e-05,10.87596]
[1778765284093,44.96,79898.0,0.0,0.88396,8e-05,10.87596]
[1778765284212,44.96,79898.0,0.0,0.88396,8e-05,10.87596]
[1778765284220,44.96,79897.07,0.0,0.88388,8e-05,10.88076]
[1778765284310,44.96,79897.07,0.0,0.88388,8e-05,10.88076]
[1778765284458,44.96,79897.07,0.0,0.88388,8e-05,10.88076]
[1778765284562,44.96,79897.07,0.0,0.88388,8e-05,10.88076]
[1778765285225,44.96,79897.01,0.0,0.88388,8e-05,10.88115]
[1778765285654,44.96,79897.01,0.0,0.88388,8e-05,10.88115]
[1778765285769,44.96,79897.01,0.0,0.88388,8e-05,10.88115]
[1778765285812,44.96,79897.01,0.0,0.88388,8e-05,10.88115]
[1778765285930,44.96,79897.01,0.0,0.88388,8e-05,10.88115]
[1778765286065,44.96,79897.01,0.0,0.88388,8e-05,10.88115]
[1778765286108,44.96,79897.01,0.0,0.88388,8e-05,10.88115]
[1778765286176,44.96,79897.01,0.0,0.88388,8e-05,10.88115]
[1778765286286,44.96,79897.01,0.0,0.88388,8e-05,10.88115]
[1778765286232,44.96,79900.07,0.0,0.88411,8e-05,10.86576]
[1778765286314,44.96,79900.07,0.0,0.88411,8e-05,10.86576]
[1778765286416,44.96,79900.07,0.0,0.88411,8e-05,10.86576]
[1778765286523,44.96,79900.07,0.0,0.88411,8e-05,10.86576]
[1778765286567,44.96,79900.07,0.0,0.88411,8e-05,10.86576]
[1778765286607,44.96,79900.07,0.0,0.88411,8e-05,10.86576]
[1778765286873,44.96,79900.07,0.0,0.88411,8e-05,10.86576]
[1778765287239,44.96,79901.81,0.0,0.88425,8e-05,10.85707]
[1778765288246,44.96,79901.0,0.0,0.88418,8e-05,10.86129]
[1778765289253,44.96,79901.77,0.0,0.88424,8e-05,10.85752]
[1778765290240,44.96,79901.77,0.0,0.88424,8e-05,10.85752]
[1778765290260,44.96,79901.32,0.0,0.8842,8e-05,10.85992]
[1778765290310,44.96,79901.32,0.0,0.8842,8e-05,10.85992]
[1778765290333,44.96,79901.32,0.0,0.8842,8e-05,10.85992]
[1778765290560,44.96,79901.32,0.0,0.8842,8e-05,10.85992]
[1778765290636,44.96,79901.32,0.0,0.8842,8e-05,10.85992]
[1778765290908,44.96,79901.32,0.0,0.8842,8e-05,10.85992]
[1778765291267,44.96,79901.38,0.0,0.88421,8e-05,10.85974]
[1778765292563,44.96,79901.06,0.0,0.88418,8e-05,10.86148]
[1778765292701,44.96,79901.06,0.0,0.88418,8e-05,10.86148]
[1778765292750,44.96,79901.06,0.0,0.88418,8e-05,10.86148]
[1778765293281,44.96,79900.77,0.0,0.88416,8e-05,10.86307]
[1778765294288,44.96,79899.61,0.0,0.88406,8e-05,10.86905]
[1778765295460,44.96,79899.65,0.0,0.88406,8e-05,10.86896]
[1778765295561,44.96,79899.65,0.0,0.88406,8e-05,10.86896]
[1778765295680,44.96,79899.65,0.0,0.88406,8e-05,10.86896]
[1778765295810,44.96,79899.65,0.0,0.88406,8e-05,10.86896]
[1778765296035,44.96,79899.65,0.0,0.88406,8e-05,10.86896]
[1778765296302,44.96,79899.66,0.0,0.88406,8e-05,10.86902]
[1778765297898,44.96,79899.66,0.0,0.88406,8e-05,10.86902]
[1778765297910,44.96,79899.28,0.0,0.88403,8e-05,10.87117]
[1778765298634,44.96,79899.28,0.0,0.88403,8e-05,10.87117]
[1778765298696,44.96,79890.04,0.0,0.88331,8e-05,10.91791]
[1778765299326,44.96,79878.0,0.0,0.88236,8e-05,10.97907]
[1778765300333,44.96,79877.08,0.0,0.88229,8e-05,10.98368]
[1778765304285,44.96,79877.11,0.0,0.88229,8e-05,10.98343]
[1778765303354,44.96,79881.67,0.0,0.88265,8e-05,10.96027]
[1778765305159,44.96,79881.67,0.0,0.88265,8e-05,10.96027]
[1778765305224,44.96,79881.67,0.0,0.88265,8e-05,10.96027]
[1778765305239,44.96,79884.92,0.0,0.88291,8e-05,10.94381]
[1778765305368,44.96,79887.38,0.0,0.8831,8e-05,10.93135]
[1778765306375,44.96,79888.4,0.0,0.88318,8e-05,10.92621]
[1778765307382,44.96,79889.96,0.0,0.8833,8e-05,10.91835]
[1778765308580,44.96,79889.96,0.0,0.8833,8e-05,10.91835]
[1778765311410,44.96,79889.04,0.0,0.88327,8e-05,10.91807]
[1778765312417,44.96,79889.61,0.0,0.88332,8e-05,10.91522]
[1778765314265,44.96,79889.61,0.0,0.88332,8e-05,10.91522]
[1778765313424,44.96,79892.48,0.0,0.88354,8e-05,10.90074]
[1778765314425,44.96,79892.48,0.0,0.88354,8e-05,10.90074]
[1778765314659,44.96,79895.47,0.0,0.88377,8e-05,10.88567]
[1778765315707,44.96,79898.05,0.0,0.88397,8e-05,10.87271]
[1778765316445,44.96,79900.58,0.0,0.88417,8e-05,10.86002]
[1778765317452,44.97,79899.83,0.0,0.88411,8e-05,10.86392]
[1778765318432,44.97,79899.83,0.0,0.88411,8e-05,10.86392]
[1778765319466,44.97,79900.69,0.0,0.88417,8e-05,10.85979]
[1778765322487,44.97,79902.85,0.0,0.88434,8e-05,10.84919]
[1778765323494,44.97,79903.57,0.0,0.88439,8e-05,10.84567]
[1778765324501,44.97,79904.7,0.0,0.88448,8e-05,10.84009]
[1778765329536,44.97,79906.47,0.0,0.8846,8e-05,10.83177]
[1778765332557,44.97,79906.19,0.0,0.88458,8e-05,10.83356]
[1778765336585,44.97,79911.12,0.0,0.88495,8e-05,10.80914]
[1778765337592,44.97,79916.73,0.0,0.88539,8e-05,10.781]
[1778765338599,44.97,79918.54,0.0,0.88552,8e-05,10.77206]
[1778765339606,44.97,79921.53,0.0,0.88575,8e-05,10.7572]
[1778765341620,44.97,79917.7,0.0,0.88545,8e-05,10.77695]
[1778765343635,44.98,79916.52,0.0,0.88535,8e-05,10.78329]
[1778765344690,44.98,79916.52,0.0,0.88535,8e-05,10.78329]
[1778765344734,44.98,79907.65,0.0,0.88466,8e-05,10.82822]
[1778765345648,44.98,79903.22,0.0,0.88431,8e-05,10.8507]
[1778765346547,44.98,79903.22,0.0,0.88431,8e-05,10.8507]
[1778765346655,44.98,79908.6,0.0,0.88473,8e-05,10.82362]
[1778765347662,44.98,79909.69,0.0,0.88481,8e-05,10.81823]
[1778765348562,44.98,79909.69,0.0,0.88481,8e-05,10.81823]
[1778765349019,44.98,79909.73,0.0,0.88481,8e-05,10.81828]
[1778765352697,44.98,79905.97,0.0,0.88452,8e-05,10.83761]
[1778765353705,44.98,79907.11,0.0,0.8846,8e-05,10.83194]
[1778765354712,44.98,79906.04,0.0,0.88452,8e-05,10.83744]
[1778765355719,44.98,79905.27,0.0,0.88446,8e-05,10.84141]
[1778765356726,44.98,79903.67,0.0,0.88433,8e-05,10.84957]
[1778765357733,44.98,79904.47,0.0,0.88439,8e-05,10.84561]
[1778765358740,44.98,79909.77,0.0,0.8848,8e-05,10.81892]
[1778765359747,44.98,79911.68,0.0,0.88495,8e-05,10.80936]
[1778765360754,44.98,79915.05,0.0,0.88521,8e-05,10.79247]
[1778765361761,44.98,79914.93,0.0,0.8852,8e-05,10.7932]
[1778765362768,44.98,79916.4,0.0,0.88531,8e-05,10.78594]
[1778765363775,44.98,79917.21,0.0,0.88537,8e-05,10.782]
[1778765368811,44.98,79918.65,0.0,0.88547,8e-05,10.77556]
[1778765372816,44.99,79919.31,0.0,0.88556,8e-05,10.76764]
[1778765373169,44.99,79919.31,0.0,0.88556,8e-05,10.76764]
[1778765373846,44.99,79924.34,0.0,0.88594,8e-05,10.74263]
[1778765376226,44.99,79924.87,0.0,0.88598,8e-05,10.74014]
[1778765377151,44.99,79926.54,0.0,0.8861,8e-05,10.73214]
[1778765377152,44.99,79924.64,0.0,0.88595,8e-05,10.74193]
[1778765382909,44.99,79923.57,0.0,0.88586,8e-05,10.74832]
[1778765386937,45.0,79925.81,0.0,0.88602,8e-05,10.73783]
[1778765388951,45.0,79928.83,0.0,0.88624,8e-05,10.72326]
[1778765393986,45.0,79930.09,0.0,0.88632,8e-05,10.71808]
[1778765396867,45.0,79928.74,0.0,0.88621,8e-05,10.72535]
[1778765397185,45.0,79924.62,0.0,0.88589,8e-05,10.74631]
[1778765397890,45.0,79924.62,0.0,0.88589,8e-05,10.74631]
[1778765398014,45.0,79919.09,0.0,0.88546,8e-05,10.77436]
[1778765401276,45.0,79919.8,0.0,0.88551,8e-05,10.77111]
[1778765402381,45.0,79921.18,0.0,0.88561,8e-05,10.76433]
[1778765402043,45.0,79916.59,0.0,0.88525,8e-05,10.78764]
[1778765402969,45.0,79916.59,0.0,0.88525,8e-05,10.78764]
[1778765403411,45.01,79913.09,0.0,0.88498,8e-05,10.80543]
[1778765404061,45.01,79917.29,0.0,0.8853,8e-05,10.78437]
[1778765406075,45.01,79914.42,0.0,0.88508,8e-05,10.79914]
[1778765407082,45.01,79912.78,0.0,0.88495,8e-05,10.80753]
[1778765408089,45.01,79912.25,0.0,0.8849,8e-05,10.81057]
[1778765409096,45.01,79908.23,0.0,0.88459,8e-05,10.83085]
[1778765410103,45.01,79907.5,0.0,0.88453,8e-05,10.83497]
[1778765411110,45.01,79906.12,0.0,0.88442,8e-05,10.84201]
[1778765412117,45.01,79902.84,0.0,0.88416,8e-05,10.85864]
[1778765413124,45.01,79900.91,0.0,0.88401,8e-05,10.86843]
[1778765414132,45.01,79901.45,0.0,0.88405,8e-05,10.86575]
[1778765414743,45.01,79901.45,0.0,0.88405,8e-05,10.86575]
[1778765415141,45.01,79896.84,0.0,0.88369,8e-05,10.88934]
[1778765416147,45.01,79895.02,0.0,0.88354,8e-05,10.8988]
[1778765416524,45.01,79895.02,0.0,0.88354,8e-05,10.8988]
[1778765417112,45.01,79895.02,0.0,0.88354,8e-05,10.8988]
[1778765417361,45.01,79897.32,0.0,0.88372,8e-05,10.88744]
[1778765418260,45.01,79897.32,0.0,0.88372,8e-05,10.88744]
[1778765418362,45.01,79898.91,0.0,0.88384,8e-05,10.87969]
[1778765419168,45.01,79903.55,0.0,0.8842,8e-05,10.85655]
[1778765420175,45.02,79905.52,0.0,0.88434,8e-05,10.84693]
[1778765420491,45.02,79905.52,0.0,0.88434,8e-05,10.84693]
[1778765420978,45.02,79905.52,0.0,0.88434,8e-05,10.84693]
[1778765421182,45.02,79907.84,0.0,0.88452,8e-05,10.83557]
[1778765422189,45.02,79912.8,0.0,0.8849,8e-05,10.81091]
[1778765423412,45.02,79913.84,0.0,0.88498,8e-05,10.80579]
[1778765424203,45.02,79913.24,0.0,0.88493,8e-05,10.80895]
[1778765425373,45.02,79911.88,0.0,0.88482,8e-05,10.81594]
[1778765426217,45.02,79911.0,0.0,0.88475,8e-05,10.82049]
[1778765427224,45.02,79912.86,0.0,0.88489,8e-05,10.81122]
[1778765428231,45.02,79913.05,0.0,0.88491,8e-05,10.81038]
[1778765429410,45.02,79911.79,0.0,0.88481,8e-05,10.81685]
[1778765430246,45.02,79912.02,0.0,0.88482,8e-05,10.8158]
[1778765431257,45.02,79913.26,0.0,0.88496,8e-05,10.80457]
[1778765432260,45.02,79916.96,0.0,0.88525,8e-05,10.78604]
[1778765433267,45.02,79922.91,0.0,0.8857,8e-05,10.75623]
[1778765434436,45.02,79926.53,0.0,0.88598,8e-05,10.7382]
[1778765436288,45.02,79923.89,0.0,0.88577,8e-05,10.75191]
[1778765439309,45.02,79920.9,0.0,0.88553,8e-05,10.76753]
[1778765441323,45.03,79923.29,0.0,0.88571,8e-05,10.75583]
[1778765443337,45.03,79912.58,0.0,0.88488,8e-05,10.81014]
[1778765443508,45.03,79912.58,0.0,0.88488,8e-05,10.81014]
[1778765444344,45.03,79903.56,0.0,0.88417,8e-05,10.85587]
[1778765445404,45.03,79901.08,0.0,0.88398,8e-05,10.86867]
[1778765446358,45.03,79901.86,0.0,0.88403,8e-05,10.86501]
[1778765448372,45.03,79901.48,0.0,0.884,8e-05,10.86722]
[1778765449379,45.03,79901.05,0.0,0.88396,8e-05,10.86966]
[1778765451393,45.03,79900.23,0.0,0.88389,8e-05,10.87408]
[1778765452400,45.03,79899.17,0.0,0.88381,8e-05,10.87956]
[1778765453407,45.03,79899.62,0.0,0.88384,8e-05,10.87741]
[1778765455421,45.03,79902.99,0.0,0.8841,8e-05,10.86066]
[1778765456430,45.03,79904.4,0.0,0.88421,8e-05,10.85369]
[1778765457064,45.03,79904.4,0.0,0.88421,8e-05,10.85369]
[1778765457435,45.03,79906.9,0.0,0.8844,8e-05,10.84137]
[1778765458442,45.04,79905.23,0.0,0.88426,8e-05,10.8501]
[1778765458817,45.04,79905.23,0.0,0.88426,8e-05,10.8501]
[1778765461464,45.04,79895.17,0.0,0.88347,8e-05,10.90175]
[1778765462471,45.04,79893.49,0.0,0.88333,8e-05,10.91045]
[1778765463479,45.04,79888.98,0.0,0.88297,8e-05,10.93344]
[1778765464486,45.04,79881.86,0.0,0.88241,8e-05,10.96962]
[1778765465493,45.04,79875.86,0.0,0.88194,8e-05,11.0001]
[1778765467350,45.04,79875.86,0.0,0.88194,8e-05,11.0001]
[1778765467382,45.04,79873.49,0.0,0.88175,8e-05,11.01222]
[1778765467838,45.04,79875.64,0.0,0.88192,8e-05,11.00133]
[1778765468566,45.04,79875.64,0.0,0.88192,8e-05,11.00133]
[1778765468626,45.04,79873.77,0.0,0.88177,8e-05,11.01087]
[1778765469532,45.04,79879.69,0.0,0.88224,8e-05,10.98096]
[1778765470541,45.04,79882.95,0.0,0.88249,8e-05,10.96456]
[1778765472461,45.04,79882.95,0.0,0.88249,8e-05,10.96456]
[1778765472473,45.04,79885.84,0.0,0.88272,8e-05,10.95008]
[1778765473428,45.04,79895.7,0.0,0.88349,8e-05,10.90037]
[1778765474411,45.04,79903.61,0.0,0.8841,8e-05,10.86047]
[1778765474570,45.04,79905.46,0.0,0.88425,8e-05,10.85114]
[1778765476587,45.04,79907.27,0.0,0.88439,8e-05,10.84211]
[1778765477592,45.04,79911.58,0.0,0.88472,8e-05,10.82044]
[1778765478887,45.04,79911.58,0.0,0.88472,8e-05,10.82044]
[1778765478988,45.04,79918.16,0.0,0.88523,8e-05,10.78738]
[1778765479734,45.04,79918.16,0.0,0.88523,8e-05,10.78738]
[1778765479805,45.04,79920.92,0.0,0.88544,8e-05,10.77361]
[1778765480581,45.04,79920.92,0.0,0.88544,8e-05,10.77361]
[1778765480682,45.04,79920.92,0.0,0.88544,8e-05,10.77361]
[1778765481334,45.04,79920.92,0.0,0.88544,8e-05,10.77361]
[1778765481385,45.04,79920.59,0.0,0.88541,8e-05,10.77557]
[1778765481727,45.04,79920.59,0.0,0.88541,8e-05,10.77557]
[1778765482032,45.04,79925.56,0.0,0.88579,8e-05,10.75056]
[1778765482628,45.04,79927.63,0.0,0.88595,8e-05,10.74009]
[1778765483637,45.04,79925.28,0.0,0.88577,8e-05,10.75187]
[1778765485425,45.04,79925.28,0.0,0.88577,8e-05,10.75187]
[1778765485448,45.04,79924.45,0.0,0.88571,8e-05,10.75615]
[1778765486184,45.04,79924.45,0.0,0.88571,8e-05,10.75615]
[1778765486262,45.04,79923.41,0.0,0.88563,8e-05,10.76155]
[1778765486658,45.04,79917.86,0.0,0.8852,8e-05,10.78948]
[1778765487665,45.04,79912.86,0.0,0.88481,8e-05,10.81479]
[1778765488672,45.05,79915.93,0.0,0.88504,8e-05,10.79966]
[1778765490686,45.05,79916.65,0.0,0.88509,8e-05,10.79676]
[1778765491693,45.05,79919.75,0.0,0.88537,8e-05,10.77642]
[1778765492700,45.05,79922.1,0.0,0.88554,8e-05,10.76473]
[1778765493707,45.05,79920.98,0.0,0.88546,8e-05,10.77052]
[1778765494714,45.05,79918.28,0.0,0.88524,8e-05,10.78426]
[1778765495721,45.05,79917.51,0.0,0.88518,8e-05,10.78826]
[1778765497735,45.05,79918.54,0.0,0.88526,8e-05,10.78331]
[1778765498742,45.05,79917.83,0.0,0.8852,8e-05,10.78702]
[1778765501763,45.05,79918.63,0.0,0.88526,8e-05,10.78335]
[1778765503879,45.05,79919.03,0.0,0.88529,8e-05,10.78147]
[1778765504421,45.05,79919.03,0.0,0.88529,8e-05,10.78147]
[1778765504425,45.05,79919.87,0.0,0.88535,8e-05,10.77751]
[1778765505070,45.05,79919.87,0.0,0.88535,8e-05,10.77751]
[1778765505176,45.05,79919.87,0.0,0.88535,8e-05,10.77751]
[1778765505201,45.05,79919.87,0.0,0.88535,8e-05,10.77751]
[1778765505273,45.05,79930.03,0.0,0.88613,8e-05,10.72662]
[1778765505809,45.05,79930.03,0.0,0.88613,8e-05,10.72662]
[1778765505932,45.05,79930.03,0.0,0.88613,8e-05,10.72662]
[1778765506007,45.05,79930.03,0.0,0.88613,8e-05,10.72662]
[1778765506016,45.05,79939.24,0.0,0.88684,8e-05,10.68036]
[1778765507167,45.05,79939.24,0.0,0.88684,8e-05,10.68036]
[1778765507377,45.05,79939.24,0.0,0.88684,8e-05,10.68036]
[1778765507392,45.06,79944.32,0.0,0.88722,8e-05,10.65523]
[1778765507805,45.06,79945.66,0.0,0.88732,8e-05,10.64851]
[1778765509315,45.06,79945.66,0.0,0.88732,8e-05,10.64851]
[1778765509458,45.06,79945.66,0.0,0.88732,8e-05,10.64851]
[1778765509466,45.06,79945.66,0.0,0.88732,8e-05,10.64851]
[1778765509466,45.06,79946.06,0.0,0.88735,8e-05,10.6467]
[1778765510311,45.06,79946.06,0.0,0.88735,8e-05,10.6467]
[1778765510492,45.06,79946.06,0.0,0.88735,8e-05,10.6467]
[1778765510400,45.06,79944.98,0.0,0.88726,8e-05,10.6522]
[1778765510570,45.06,79944.98,0.0,0.88726,8e-05,10.6522]
[1778765510826,45.06,79945.31,0.0,0.88729,8e-05,10.65055]
[1778765511804,45.06,79945.31,0.0,0.88729,8e-05,10.65055]
[1778765511880,45.06,79945.31,0.0,0.88729,8e-05,10.65055]
[1778765511967,45.06,79945.31,0.0,0.88729,8e-05,10.65055]
[1778765512460,45.06,79945.31,0.0,0.88729,8e-05,10.65055]
[1778765512012,45.06,79947.15,0.0,0.88743,8e-05,10.64142]
[1778765513847,45.06,79947.7,0.0,0.88747,8e-05,10.63888]
[1778765514854,45.06,79949.43,0.0,0.8876,8e-05,10.63033]
[1778765515861,45.06,79952.0,0.0,0.88779,8e-05,10.61758]
[1778765517289,45.06,79952.0,0.0,0.88779,8e-05,10.61758]
[1778765517485,45.06,79952.0,0.0,0.88779,8e-05,10.61758]
[1778765517491,45.06,79949.28,0.0,0.88758,8e-05,10.63149]
[1778765517875,45.06,79943.23,0.0,0.88712,8e-05,10.66182]
[1778765518882,45.06,79939.94,0.0,0.88687,8e-05,10.67841]
[1778765521508,45.06,79939.79,0.0,0.88685,8e-05,10.67923]
[1778765521528,45.06,79941.55,0.0,0.88699,8e-05,10.67054]
[1778765522910,45.06,79939.23,0.0,0.88681,8e-05,10.68225]
[1778765523917,45.06,79942.77,0.0,0.88708,8e-05,10.66455]
[1778765524924,45.06,79945.69,0.0,0.8873,8e-05,10.64997]
[1778765525931,45.06,79946.26,0.0,0.88734,8e-05,10.6472]
[1778765527945,45.06,79943.08,0.0,0.8871,8e-05,10.66337]
[1778765529959,45.06,79945.86,0.0,0.8873,8e-05,10.64964]
[1778765530968,45.06,79946.47,0.0,0.88735,8e-05,10.64667]
[1778765532982,45.06,79945.48,0.0,0.88727,8e-05,10.65187]
[1778765533990,45.06,79944.86,0.0,0.88722,8e-05,10.6551]
[1778765534998,45.06,79944.32,0.0,0.88718,8e-05,10.65792]
[1778765536562,45.06,79945.28,0.0,0.88725,8e-05,10.65331]
[1778765537012,45.06,79941.42,0.0,0.88695,8e-05,10.67268]
[1778765538019,45.07,79943.6,0.0,0.88712,8e-05,10.66209]
[1778765539026,45.07,79945.03,0.0,0.88722,8e-05,10.65525]
[1778765543057,45.07,79945.64,0.0,0.88725,8e-05,10.65357]
[1778765544300,45.07,79945.64,0.0,0.88725,8e-05,10.65357]
[1778765544330,45.07,79945.64,0.0,0.88725,8e-05,10.65357]
[1778765544490,45.07,79945.64,0.0,0.88725,8e-05,10.65357]
[1778765544571,45.07,79945.64,0.0,0.88725,8e-05,10.65357]
[1778765544563,45.07,79946.9,0.0,0.88733,8e-05,10.64771]
[1778765544672,45.07,79946.9,0.0,0.88733,8e-05,10.64771]
[1778765544854,45.07,79946.9,0.0,0.88733,8e-05,10.64771]
[1778765544911,45.07,79946.9,0.0,0.88733,8e-05,10.64771]
[1778765544992,45.07,79946.9,0.0,0.88733,8e-05,10.64771]
[1778765545061,45.07,79946.9,0.0,0.88733,8e-05,10.64771]
[1778765545150,45.07,79946.9,0.0,0.88733,8e-05,10.64771]
[1778765545313,45.07,79946.9,0.0,0.88733,8e-05,10.64771]
[1778765545395,45.07,79946.9,0.0,0.88733,8e-05,10.64771]
[1778765545476,45.07,79946.9,0.0,0.88733,8e-05,10.64771]
[1778765545536,45.07,79946.9,0.0,0.88733,8e-05,10.64771]
[1778765545575,45.07,79946.9,0.0,0.88733,8e-05,10.64771]
[1778765545492,45.07,79944.92,0.0,0.88718,8e-05,10.65775]
[1778765545893,45.07,79944.92,0.0,0.88718,8e-05,10.65775]
[1778765545935,45.07,79944.92,0.0,0.88718,8e-05,10.65775]
[1778765546038,45.07,79944.92,0.0,0.88718,8e-05,10.65775]
[1778765546069,45.07,79944.92,0.0,0.88718,8e-05,10.65775]
[1778765546137,45.07,79944.92,0.0,0.88718,8e-05,10.65775]
[1778765546139,45.07,79946.14,0.0,0.88727,8e-05,10.65173]
[1778765548856,45.07,79946.06,0.0,0.88727,8e-05,10.65213]
[1778765549330,45.07,79946.06,0.0,0.88727,8e-05,10.65213]
[1778765549434,45.07,79946.06,0.0,0.88727,8e-05,10.65213]
[1778765549526,45.07,79946.06,0.0,0.88727,8e-05,10.65213]
[1778765549560,45.07,79946.06,0.0,0.88727,8e-05,10.65213]
[1778765549520,45.07,79946.52,0.0,0.8873,8e-05,10.65016]
[1778765549689,45.07,79946.52,0.0,0.8873,8e-05,10.65016]
[1778765550106,45.07,79946.47,0.0,0.88729,8e-05,10.65041]
[1778765551113,45.07,79945.32,0.0,0.88725,8e-05,10.65121]
[1778765552350,45.07,79945.32,0.0,0.88725,8e-05,10.65121]
[1778765552492,45.07,79945.32,0.0,0.88725,8e-05,10.65121]
[1778765552549,45.07,79945.32,0.0,0.88725,8e-05,10.65121]
[1778765552574,45.07,79945.32,0.0,0.88725,8e-05,10.65121]
[1778765552530,45.07,79946.67,0.0,0.88735,8e-05,10.64468]
[1778765552608,45.07,79946.67,0.0,0.88735,8e-05,10.64468]
[1778765552717,45.07,79946.67,0.0,0.88735,8e-05,10.64468]
[1778765552815,45.07,79946.67,0.0,0.88735,8e-05,10.64468]
[1778765552861,45.07,79946.67,0.0,0.88735,8e-05,10.64468]
[1778765552900,45.07,79946.67,0.0,0.88735,8e-05,10.64468]
[1778765553068,45.07,79946.67,0.0,0.88735,8e-05,10.64468]
[1778765553127,45.07,79946.6,0.0,0.88734,8e-05,10.64515]
[1778765554157,45.07,79946.6,0.0,0.88734,8e-05,10.64515]
[1778765554311,45.07,79946.6,0.0,0.88734,8e-05,10.64515]
[1778765554328,45.07,79946.6,0.0,0.88734,8e-05,10.64515]
[1778765554412,45.07,79946.6,0.0,0.88734,8e-05,10.64515]
[1778765554422,45.07,79946.6,0.0,0.88734,8e-05,10.64515]
[1778765554564,45.07,79946.6,0.0,0.88734,8e-05,10.64515]
[1778765554577,45.07,79946.6,0.0,0.88734,8e-05,10.64515]
[1778765554511,45.08,79947.04,0.0,0.88737,8e-05,10.64307]
[1778765554620,45.08,79947.04,0.0,0.88737,8e-05,10.64307]
[1778765554809,45.08,79947.04,0.0,0.88737,8e-05,10.64307]
[1778765555142,45.08,79943.84,0.0,0.88712,8e-05,10.65948]
[1778765556202,45.08,79943.84,0.0,0.88712,8e-05,10.65948]
[1778765556301,45.08,79943.84,0.0,0.88712,8e-05,10.65948]
[1778765556338,45.08,79943.84,0.0,0.88712,8e-05,10.65948]
[1778765556567,45.08,79943.84,0.0,0.88712,8e-05,10.65948]
[1778765556405,45.08,79942.41,0.0,0.88701,8e-05,10.667]
[1778765556716,45.08,79942.41,0.0,0.88701,8e-05,10.667]
[1778765556797,45.08,79942.41,0.0,0.88701,8e-05,10.667]
[1778765556809,45.08,79942.41,0.0,0.88701,8e-05,10.667]
[1778765557156,45.08,79932.94,0.0,0.88628,8e-05,10.71486]
[1778765558163,45.08,79929.83,0.0,0.88604,8e-05,10.73075]
[1778765560264,45.08,79929.77,0.0,0.88603,8e-05,10.73129]
[1778765560315,45.08,79929.77,0.0,0.88603,8e-05,10.73129]
[1778765560384,45.08,79929.77,0.0,0.88603,8e-05,10.73129]
[1778765560419,45.08,79929.77,0.0,0.88603,8e-05,10.73129]
[1778765560570,45.08,79929.77,0.0,0.88603,8e-05,10.73129]
[1778765560586,45.08,79929.64,0.0,0.88601,8e-05,10.73217]
[1778765561597,45.08,79929.64,0.0,0.88601,8e-05,10.73217]
[1778765561184,45.08,79932.47,0.0,0.88623,8e-05,10.71819]
[1778765561699,45.08,79932.47,0.0,0.88623,8e-05,10.71819]
[1778765561732,45.08,79932.47,0.0,0.88623,8e-05,10.71819]
[1778765561813,45.08,79932.47,0.0,0.88623,8e-05,10.71819]
[1778765561843,45.08,79932.47,0.0,0.88623,8e-05,10.71819]
[1778765562033,45.08,79932.47,0.0,0.88623,8e-05,10.71819]
[1778765562058,45.08,79932.47,0.0,0.88623,8e-05,10.71819]
[1778765562195,45.08,79932.47,0.0,0.88623,8e-05,10.71819]
[1778765562309,45.08,79932.47,0.0,0.88623,8e-05,10.71819]
[1778765562334,45.08,79932.47,0.0,0.88623,8e-05,10.71819]
[1778765562562,45.08,79932.47,0.0,0.88623,8e-05,10.71819]
[1778765562395,45.08,79929.95,0.0,0.88603,8e-05,10.73109]
[1778765562709,45.08,79929.95,0.0,0.88603,8e-05,10.73109]
[1778765562759,45.08,79929.95,0.0,0.88603,8e-05,10.73109]
[1778765562814,45.08,79929.95,0.0,0.88603,8e-05,10.73109]
[1778765562861,45.08,79929.95,0.0,0.88603,8e-05,10.73109]
[1778765563036,45.08,79929.95,0.0,0.88603,8e-05,10.73109]
[1778765563076,45.08,79929.95,0.0,0.88603,8e-05,10.73109]
[1778765563290,45.08,79929.95,0.0,0.88603,8e-05,10.73109]
[1778765563370,45.08,79929.95,0.0,0.88603,8e-05,10.73109]
[1778765563562,45.08,79929.95,0.0,0.88603,8e-05,10.73109]
[1778765563373,45.08,79919.92,0.0,0.88525,8e-05,10.78174]
[1778765563990,45.08,79919.92,0.0,0.88525,8e-05,10.78174]
[1778765564068,45.08,79919.92,0.0,0.88525,8e-05,10.78174]
[1778765564217,45.08,79919.92,0.0,0.88525,8e-05,10.78174]
[1778765564256,45.08,79913.97,0.0,0.88479,8e-05,10.81183]
[1778765564873,45.08,79913.97,0.0,0.88479,8e-05,10.81183]
[1778765564990,45.08,79913.97,0.0,0.88479,8e-05,10.81183]
[1778765565062,45.08,79913.97,0.0,0.88479,8e-05,10.81183]
[1778765565228,45.08,79913.97,0.0,0.88479,8e-05,10.81183]
[1778765565330,45.08,79910.98,0.0,0.88456,8e-05,10.82699]
[1778765566173,45.08,79910.98,0.0,0.88456,8e-05,10.82699]
[1778765566290,45.08,79910.98,0.0,0.88456,8e-05,10.82699]
[1778765566316,45.08,79910.98,0.0,0.88456,8e-05,10.82699]
[1778765566563,45.08,79910.98,0.0,0.88456,8e-05,10.82699]
[1778765566602,45.08,79914.92,0.0,0.88486,8e-05,10.80722]
[1778765566680,45.08,79914.92,0.0,0.88486,8e-05,10.80722]
[1778765566809,45.08,79914.92,0.0,0.88486,8e-05,10.80722]
[1778765566828,45.08,79914.92,0.0,0.88486,8e-05,10.80722]
[1778765567027,45.08,79914.92,0.0,0.88486,8e-05,10.80722]
[1778765567059,45.08,79914.92,0.0,0.88486,8e-05,10.80722]
[1778765567144,45.08,79914.92,0.0,0.88486,8e-05,10.80722]
[1778765567309,45.08,79914.92,0.0,0.88486,8e-05,10.80722]
[1778765567359,45.08,79914.92,0.0,0.88486,8e-05,10.80722]
[1778765567377,45.08,79914.92,0.0,0.88486,8e-05,10.80722]
[1778765567405,45.08,79920.68,0.0,0.88531,8e-05,10.77834]
[1778765568293,45.08,79920.68,0.0,0.88531,8e-05,10.77834]
[1778765568313,45.08,79920.68,0.0,0.88531,8e-05,10.77834]
[1778765568385,45.08,79920.68,0.0,0.88531,8e-05,10.77834]
[1778765568583,45.08,79920.68,0.0,0.88531,8e-05,10.77834]
[1778765568398,45.08,79922.91,0.0,0.88548,8e-05,10.76728]
[1778765568623,45.08,79922.91,0.0,0.88548,8e-05,10.76728]
[1778765568636,45.08,79922.91,0.0,0.88548,8e-05,10.76728]
[1778765569242,45.08,79923.24,0.0,0.8855,8e-05,10.76578]
[1778765569787,45.08,79923.24,0.0,0.8855,8e-05,10.76578]
[1778765570445,45.08,79923.24,0.0,0.8855,8e-05,10.76578]
[1778765570604,45.08,79923.24,0.0,0.8855,8e-05,10.76578]
[1778765570612,45.08,79923.24,0.0,0.8855,8e-05,10.76578]
[1778765570608,45.09,79923.76,0.0,0.88554,8e-05,10.76333]
[1778765570809,45.09,79923.76,0.0,0.88554,8e-05,10.76333]
[1778765570959,45.09,79923.76,0.0,0.88554,8e-05,10.76333]
[1778765571301,45.09,79923.76,0.0,0.88554,8e-05,10.76333]
[1778765571398,45.09,79924.65,0.0,0.8856,8e-05,10.75902]
[1778765571642,45.09,79924.65,0.0,0.8856,8e-05,10.75902]
[1778765571810,45.09,79924.65,0.0,0.8856,8e-05,10.75902]
[1778765571831,45.09,79924.65,0.0,0.8856,8e-05,10.75902]
[1778765571989,45.09,79924.65,0.0,0.8856,8e-05,10.75902]
[1778765572061,45.09,79924.65,0.0,0.8856,8e-05,10.75902]
[1778765572105,45.09,79924.65,0.0,0.8856,8e-05,10.75902]
[1778765572313,45.09,79924.65,0.0,0.8856,8e-05,10.75902]
[1778765572430,45.09,79924.65,0.0,0.8856,8e-05,10.75902]
[1778765572440,45.09,79924.65,0.0,0.8856,8e-05,10.75902]
[1778765572568,45.09,79924.65,0.0,0.8856,8e-05,10.75902]
[1778765572531,45.09,79923.28,0.0,0.8855,8e-05,10.76607]
[1778765572683,45.09,79923.28,0.0,0.8855,8e-05,10.76607]
[1778765572784,45.09,79923.28,0.0,0.8855,8e-05,10.76607]
[1778765573270,45.09,79923.42,0.0,0.8855,8e-05,10.76553]
[1778765576010,45.09,79922.91,0.0,0.88546,8e-05,10.76841]
[1778765576186,45.09,79922.91,0.0,0.88546,8e-05,10.76841]
[1778765576358,45.09,79922.91,0.0,0.88546,8e-05,10.76841]
[1778765576563,45.09,79922.91,0.0,0.88546,8e-05,10.76841]
[1778765576593,45.09,79923.19,0.0,0.88548,8e-05,10.76715]
[1778765576728,45.09,79923.19,0.0,0.88548,8e-05,10.76715]
[1778765576776,45.09,79923.19,0.0,0.88548,8e-05,10.76715]
[1778765576834,45.09,79923.19,0.0,0.88548,8e-05,10.76715]
[1778765576869,45.09,79923.19,0.0,0.88548,8e-05,10.76715]
[1778765577059,45.09,79923.19,0.0,0.88548,8e-05,10.76715]
[1778765577074,45.09,79923.19,0.0,0.88548,8e-05,10.76715]
[1778765577298,45.09,79926.26,0.0,0.88571,8e-05,10.75188]
[1778765578305,45.09,79927.93,0.0,0.88584,8e-05,10.74366]
[1778765579312,45.09,79925.04,0.0,0.88561,8e-05,10.75837]
[1778765580293,45.09,79925.04,0.0,0.88561,8e-05,10.75837]
[1778765580342,45.09,79925.04,0.0,0.88561,8e-05,10.75837]
[1778765580407,45.09,79914.42,0.0,0.88479,8e-05,10.81196]
[1778765580768,45.09,79914.42,0.0,0.88479,8e-05,10.81196]
[1778765581238,45.09,79914.42,0.0,0.88479,8e-05,10.81196]
[1778765581408,45.09,79914.42,0.0,0.88479,8e-05,10.81196]
[1778765581487,45.09,79902.46,0.0,0.88386,8e-05,10.87242]
[1778765581840,45.09,79902.46,0.0,0.88386,8e-05,10.87242]
[1778765582338,45.09,79896.09,0.0,0.88336,8e-05,10.90481]
[1778765583261,45.09,79896.09,0.0,0.88336,8e-05,10.90481]
[1778765583447,45.09,79896.09,0.0,0.88336,8e-05,10.90481]
[1778765583548,45.09,79900.49,0.0,0.8837,8e-05,10.88281]
[1778765584352,45.09,79904.13,0.0,0.88398,8e-05,10.86444]
[1778765585074,45.09,79904.13,0.0,0.88398,8e-05,10.86444]
[1778765585359,45.09,79907.49,0.0,0.88424,8e-05,10.84751]
[1778765586366,45.09,79906.37,0.0,0.88416,8e-05,10.85319]
[1778765587492,45.09,79906.37,0.0,0.88416,8e-05,10.85319]
[1778765587572,45.09,79908.27,0.0,0.8843,8e-05,10.84364]
[1778765587725,45.09,79908.27,0.0,0.8843,8e-05,10.84364]
[1778765587868,45.09,79908.27,0.0,0.8843,8e-05,10.84364]
[1778765588380,45.09,79909.28,0.0,0.88438,8e-05,10.83859]
[1778765589387,45.09,79907.87,0.0,0.88427,8e-05,10.84574]
[1778765590334,45.09,79907.87,0.0,0.88427,8e-05,10.84574]
[1778765590399,45.09,79901.37,0.0,0.88376,8e-05,10.87854]
[1778765591195,45.09,79901.37,0.0,0.88376,8e-05,10.87854]
[1778765591248,45.09,79901.37,0.0,0.88376,8e-05,10.87854]
[1778765591650,45.09,79901.43,0.0,0.88377,8e-05,10.87835]
[1778765592416,45.09,79903.04,0.0,0.88389,8e-05,10.87022]
[1778765593423,45.09,79895.92,0.0,0.88334,8e-05,10.90614]
[1778765593744,45.09,79895.92,0.0,0.88334,8e-05,10.90614]
[1778765593934,45.09,79895.92,0.0,0.88334,8e-05,10.90614]
[1778765594336,45.09,79895.92,0.0,0.88334,8e-05,10.90614]
[1778765594430,45.09,79877.03,0.0,0.88185,8e-05,11.00179]
[1778765595437,45.09,79855.92,0.0,0.88017,8e-05,11.10902]
[1778765596445,45.09,79847.37,0.0,0.87949,8e-05,11.15231]
[1778765596704,45.09,79847.37,0.0,0.87949,8e-05,11.15231]
[1778765596759,45.09,79847.37,0.0,0.87949,8e-05,11.15231]
[1778765596809,45.09,79847.37,0.0,0.87949,8e-05,11.15231]
[1778765597309,45.09,79847.37,0.0,0.87949,8e-05,11.15231]
[1778765597451,45.09,79841.83,0.0,0.87904,8e-05,11.18053]
[1778765597814,45.09,79841.83,0.0,0.87904,8e-05,11.18053]
[1778765597856,45.09,79841.83,0.0,0.87904,8e-05,11.18053]
[1778765598067,45.09,79841.83,0.0,0.87904,8e-05,11.18053]
[1778765598310,45.09,79841.83,0.0,0.87904,8e-05,11.18053]
[1778765598458,45.09,79829.67,0.0,0.87806,8e-05,11.24238]
[1778765599468,45.09,79823.42,0.0,0.87756,8e-05,11.27414]
[1778765600475,45.09,79828.24,0.0,0.87795,8e-05,11.2495]
[1778765601244,45.09,79828.24,0.0,0.87795,8e-05,11.2495]
[1778765601320,45.09,79828.24,0.0,0.87795,8e-05,11.2495]
[1778765601417,45.09,79828.24,0.0,0.87795,8e-05,11.2495]
[1778765601511,45.09,79828.24,0.0,0.87795,8e-05,11.2495]
[1778765601523,45.09,79828.24,0.0,0.87795,8e-05,11.2495]
[1778765601624,45.09,79826.34,0.0,0.8778,8e-05,11.25911]
[1778765602489,45.09,79815.86,0.0,0.87695,8e-05,11.31239]
[1778765603496,45.09,79811.99,0.0,0.87664,8e-05,11.33196]
[1778765604582,45.09,79811.99,0.0,0.87664,8e-05,11.33196]
[1778765604599,45.09,79820.4,0.0,0.87732,8e-05,11.28893]
[1778765605511,45.09,79828.53,0.0,0.87798,8e-05,11.24743]
[1778765606520,45.09,79828.53,0.0,0.87798,8e-05,11.24743]
[1778765606561,45.09,79828.53,0.0,0.87798,8e-05,11.24743]
[1778765606566,45.09,79828.53,0.0,0.87798,8e-05,11.24743]
[1778765606624,45.09,79834.56,0.0,0.87847,8e-05,11.21671]
[1778765606812,45.09,79834.56,0.0,0.87847,8e-05,11.21671]
[1778765606850,45.09,79834.56,0.0,0.87847,8e-05,11.21671]
[1778765606872,45.09,79834.56,0.0,0.87847,8e-05,11.21671]
[1778765606948,45.09,79834.56,0.0,0.87847,8e-05,11.21671]
[1778765607060,45.09,79834.56,0.0,0.87847,8e-05,11.21671]
[1778765607648,45.09,79834.56,0.0,0.87847,8e-05,11.21671]
[1778765607525,45.09,79842.26,0.0,0.87909,8e-05,11.17756]
[1778765607854,45.09,79842.26,0.0,0.87909,8e-05,11.17756]
[1778765607891,45.09,79842.26,0.0,0.87909,8e-05,11.17756]
[1778765607951,45.09,79842.26,0.0,0.87909,8e-05,11.17756]
[1778765608120,45.09,79842.26,0.0,0.87909,8e-05,11.17756]
[1778765608532,45.09,79844.78,0.0,0.87929,8e-05,11.16481]
[1778765608803,45.09,79844.78,0.0,0.87929,8e-05,11.16481]
[1778765608884,45.09,79844.78,0.0,0.87929,8e-05,11.16481]
[1778765608917,45.09,79844.78,0.0,0.87929,8e-05,11.16481]
[1778765609607,45.09,79844.78,0.0,0.87929,8e-05,11.16481]
[1778765609775,45.09,79843.22,0.0,0.87917,8e-05,11.17281]
[1778765609915,45.09,79843.22,0.0,0.87917,8e-05,11.17281]
[1778765610035,45.09,79843.22,0.0,0.87917,8e-05,11.17281]
[1778765610172,45.09,79843.22,0.0,0.87917,8e-05,11.17281]
[1778765610546,45.09,79837.68,0.0,0.87872,8e-05,11.20102]
[1778765610679,45.09,79837.68,0.0,0.87872,8e-05,11.20102]
[1778765610778,45.09,79837.68,0.0,0.87872,8e-05,11.20102]
[1778765610790,45.09,79837.68,0.0,0.87872,8e-05,11.20102]
[1778765611148,45.09,79837.68,0.0,0.87872,8e-05,11.20102]
[1778765611359,45.09,79837.68,0.0,0.87872,8e-05,11.20102]
[1778765611479,45.09,79837.68,0.0,0.87872,8e-05,11.20102]
[1778765611572,45.09,79837.68,0.0,0.87872,8e-05,11.20102]
[1778765611623,45.09,79837.68,0.0,0.87872,8e-05,11.20102]
[1778765611703,45.09,79837.1,0.0,0.87872,8e-05,11.19887]
[1778765611787,45.09,79837.1,0.0,0.87872,8e-05,11.19887]
[1778765611818,45.09,79837.1,0.0,0.87872,8e-05,11.19887]
[1778765612032,45.09,79837.1,0.0,0.87872,8e-05,11.19887]
[1778765612067,45.09,79837.1,0.0,0.87872,8e-05,11.19887]
[1778765612094,45.09,79837.1,0.0,0.87872,8e-05,11.19887]
[1778765612319,45.09,79837.1,0.0,0.87872,8e-05,11.19887]
[1778765612369,45.09,79837.1,0.0,0.87872,8e-05,11.19887]
[1778765612560,45.09,79840.27,0.0,0.87897,8e-05,11.18278]
[1778765613339,45.09,79840.27,0.0,0.87897,8e-05,11.18278]
[1778765613415,45.09,79840.27,0.0,0.87897,8e-05,11.18278]
[1778765613571,45.09,79840.27,0.0,0.87897,8e-05,11.18278]
[1778765613648,45.09,79843.8,0.0,0.87925,8e-05,11.1649]
[1778765613728,45.09,79843.8,0.0,0.87925,8e-05,11.1649]
[1778765615581,45.09,79845.73,0.0,0.87941,8e-05,11.15525]
[1778765615815,45.09,79845.73,0.0,0.87941,8e-05,11.15525]
[1778765615843,45.09,79845.73,0.0,0.87941,8e-05,11.15525]
[1778765616040,45.09,79845.73,0.0,0.87941,8e-05,11.15525]
[1778765616067,45.09,79845.73,0.0,0.87941,8e-05,11.15525]
[1778765617955,45.09,79846.06,0.0,0.87943,8e-05,11.15375]
[1778765618067,45.09,79846.06,0.0,0.87943,8e-05,11.15375]
[1778765618090,45.09,79846.06,0.0,0.87943,8e-05,11.15375]
[1778765618273,45.09,79846.06,0.0,0.87943,8e-05,11.15375]
[1778765618317,45.09,79846.06,0.0,0.87943,8e-05,11.15375]
[1778765618504,45.09,79846.06,0.0,0.87943,8e-05,11.15375]
[1778765618559,45.09,79846.06,0.0,0.87943,8e-05,11.15375]
[1778765618761,45.09,79845.01,0.0,0.87935,8e-05,11.15918]
[1778765618801,45.09,79845.01,0.0,0.87935,8e-05,11.15918]
[1778765618809,45.09,79845.01,0.0,0.87935,8e-05,11.15918]
[1778765618927,45.09,79845.01,0.0,0.87935,8e-05,11.15918]
[1778765619059,45.09,79845.01,0.0,0.87935,8e-05,11.15918]
[1778765619249,45.09,79845.01,0.0,0.87935,8e-05,11.15918]
[1778765619498,45.09,79845.01,0.0,0.87935,8e-05,11.15918]
[1778765620515,45.09,79845.61,0.0,0.87939,8e-05,11.15623]
[1778765620566,45.09,79845.61,0.0,0.87939,8e-05,11.15623]
[1778765620646,45.09,79845.61,0.0,0.87939,8e-05,11.15623]
[1778765620617,45.09,79850.63,0.0,0.87979,8e-05,11.13085]
[1778765620817,45.09,79850.63,0.0,0.87979,8e-05,11.13085]
[1778765620897,45.09,79850.63,0.0,0.87979,8e-05,11.13085]
[1778765621291,45.09,79850.63,0.0,0.87979,8e-05,11.13085]
[1778765621623,45.1,79855.1,0.0,0.88015,8e-05,11.10831]
[1778765622631,45.1,79857.75,0.0,0.88036,8e-05,11.09505]
[1778765623315,45.1,79857.75,0.0,0.88036,8e-05,11.09505]
[1778765623454,45.1,79857.75,0.0,0.88036,8e-05,11.09505]
[1778765623506,45.1,79857.75,0.0,0.88036,8e-05,11.09505]
[1778765623638,45.1,79859.36,0.0,0.88048,8e-05,11.08685]
[1778765625652,45.1,79861.89,0.0,0.88069,8e-05,11.07398]
[1778765626266,45.1,79861.89,0.0,0.88069,8e-05,11.07398]
[1778765626333,45.1,79861.89,0.0,0.88069,8e-05,11.07398]
[1778765626439,45.1,79861.89,0.0,0.88069,8e-05,11.07398]
[1778765626559,45.1,79861.89,0.0,0.88069,8e-05,11.07398]
[1778765626736,45.1,79862.02,0.0,0.8807,8e-05,11.07332]
[1778765627222,45.1,79862.02,0.0,0.8807,8e-05,11.07332]
[1778765627281,45.1,79862.02,0.0,0.8807,8e-05,11.07332]
[1778765627666,45.1,79870.44,0.0,0.88136,8e-05,11.03068]
[1778765627711,45.1,79870.44,0.0,0.88136,8e-05,11.03068]
[1778765627737,45.1,79870.44,0.0,0.88136,8e-05,11.03068]
[1778765627814,45.1,79870.44,0.0,0.88136,8e-05,11.03068]
[1778765628283,45.1,79870.44,0.0,0.88136,8e-05,11.03068]
[1778765628363,45.1,79870.44,0.0,0.88137,8e-05,11.03053]
[1778765629039,45.1,79870.44,0.0,0.88137,8e-05,11.03053]
[1778765629372,45.09,79876.07,0.0,0.88181,8e-05,11.00195]
[1778765629680,45.09,79885.61,0.0,0.88256,8e-05,10.95371]
[1778765630687,45.09,79888.84,0.0,0.88282,8e-05,10.93738]
[1778765632701,45.09,79891.83,0.0,0.88305,8e-05,10.92231]
[1778765635726,45.1,79896.52,0.0,0.88342,8e-05,10.89877]
[1778765636732,45.1,79900.11,0.0,0.8837,8e-05,10.88074]
[1778765637739,45.1,79904.03,0.0,0.884,8e-05,10.86084]
[1778765638746,45.09,79905.82,0.0,0.88414,8e-05,10.85171]
[1778765642775,45.1,79901.88,0.0,0.88384,8e-05,10.87169]
[1778765645796,45.09,79907.29,0.0,0.88426,8e-05,10.84405]
[1778765646847,45.09,79907.29,0.0,0.88426,8e-05,10.84405]
[1778765646993,45.09,79907.29,0.0,0.88426,8e-05,10.84405]
[1778765647320,45.09,79907.29,0.0,0.88426,8e-05,10.84405]
[1778765647396,45.09,79909.48,0.0,0.88444,8e-05,10.83287]
[1778765648425,45.09,79914.75,0.0,0.88484,8e-05,10.80631]
[1778765648819,45.09,79911.82,0.0,0.88462,8e-05,10.82106]
[1778765649890,45.09,79911.82,0.0,0.88462,8e-05,10.82106]
[1778765649994,45.09,79911.82,0.0,0.88462,8e-05,10.82106]
[1778765650093,45.09,79904.56,0.0,0.88405,8e-05,10.85759]
[1778765650832,45.09,79895.18,0.0,0.88332,8e-05,10.90504]
[1778765651839,45.09,79897.89,0.0,0.88353,8e-05,10.89143]
[1778765652846,45.09,79900.19,0.0,0.88371,8e-05,10.87992]
[1778765653994,45.09,79900.19,0.0,0.88371,8e-05,10.87992]
[1778765654860,45.09,79899.34,0.0,0.88364,8e-05,10.88441]
[1778765657154,45.1,79900.5,0.0,0.88373,8e-05,10.87875]
[1778765658884,45.1,79900.64,0.0,0.88374,8e-05,10.87814]
[1778765659333,45.1,79900.64,0.0,0.88374,8e-05,10.87814]
[1778765659422,45.1,79901.41,0.0,0.88379,8e-05,10.87447]
[1778765660122,45.1,79901.41,0.0,0.88379,8e-05,10.87447]
[1778765660161,45.1,79900.69,0.0,0.88374,8e-05,10.8781]
[1778765661323,45.1,79900.69,0.0,0.88374,8e-05,10.8781]
[1778765661417,45.1,79901.11,0.0,0.88377,8e-05,10.87619]
[1778765661909,45.1,79900.31,0.0,0.8837,8e-05,10.88022]
[1778765662916,45.1,79900.71,0.0,0.88373,8e-05,10.87831]
[1778765667951,45.1,79894.16,0.0,0.88322,8e-05,10.91139]
[1778765668906,45.1,79894.16,0.0,0.88322,8e-05,10.91139]
[1778765669499,45.1,79894.16,0.0,0.88322,8e-05,10.91139]
[1778765669596,45.1,79890.35,0.0,0.88292,8e-05,10.93071]
[1778765671611,45.1,79890.28,0.0,0.88292,8e-05,10.93107]
[1778765672316,45.1,79890.52,0.0,0.88298,8e-05,10.9248]
[1778765672406,45.1,79891.81,0.0,0.88308,8e-05,10.91832]
[1778765672986,45.1,79893.55,0.0,0.88322,8e-05,10.90954]
[1778765677551,45.1,79893.12,0.0,0.88318,8e-05,10.91185]
[1778765677607,45.1,79893.12,0.0,0.88318,8e-05,10.91185]
[1778765677651,45.1,79894.84,0.0,0.88332,8e-05,10.90279]
[1778765678022,45.1,79898.58,0.0,0.88361,8e-05,10.88392]
[1778765679029,45.1,79899.52,0.0,0.88369,8e-05,10.87902]
[1778765680036,45.1,79899.91,0.0,0.88372,8e-05,10.87691]
[1778765681043,45.1,79890.96,0.0,0.88302,8e-05,10.92191]
[1778765682050,45.1,79885.26,0.0,0.88258,8e-05,10.95072]
[1778765683057,45.1,79886.24,0.0,0.88265,8e-05,10.94575]
[1778765684426,45.1,79886.24,0.0,0.88265,8e-05,10.94575]
[1778765684486,45.1,79887.37,0.0,0.88274,8e-05,10.94002]
[1778765685457,45.1,79887.37,0.0,0.88274,8e-05,10.94002]
[1778765685573,45.1,79887.37,0.0,0.88274,8e-05,10.94002]
[1778765685668,45.1,79887.26,0.0,0.88273,8e-05,10.94057]
[1778765686148,45.1,79887.26,0.0,0.88273,8e-05,10.94057]
[1778765686534,45.1,79887.26,0.0,0.88273,8e-05,10.94057]
[1778765686712,45.1,79880.43,0.0,0.8822,8e-05,10.97502]
[1778765687085,45.1,79877.66,0.0,0.88198,8e-05,10.98903]
[1778765688094,45.1,79874.35,0.0,0.88172,8e-05,11.0057]
[1778765688916,45.1,79874.35,0.0,0.88172,8e-05,11.0057]
[1778765689537,45.1,79874.35,0.0,0.88172,8e-05,11.0057]
[1778765690502,45.09,79874.67,0.0,0.88175,8e-05,11.00388]
[1778765691115,45.09,79872.44,0.0,0.88157,8e-05,11.01506]
[1778765692694,45.09,79872.44,0.0,0.88157,8e-05,11.01506]
[1778765692122,45.09,79870.16,0.0,0.88139,8e-05,11.02651]
[1778765693129,45.09,79874.31,0.0,0.88172,8e-05,11.00539]
[1778765694136,45.09,79877.21,0.0,0.88195,8e-05,10.99059]
[1778765695415,45.09,79877.21,0.0,0.88195,8e-05,10.99059]
[1778765695455,45.09,79877.21,0.0,0.88195,8e-05,10.99059]
[1778765695568,45.09,79877.21,0.0,0.88195,8e-05,10.99059]
[1778765695664,45.09,79877.49,0.0,0.88198,8e-05,10.989]
[1778765696313,45.09,79877.49,0.0,0.88198,8e-05,10.989]
[1778765701194,45.09,79881.64,0.0,0.88231,8e-05,10.96769]
[1778765702111,45.09,79881.64,0.0,0.88231,8e-05,10.96769]
[1778765702389,45.09,79876.9,0.0,0.88194,8e-05,10.99157]
[1778765702776,45.09,79876.9,0.0,0.88194,8e-05,10.99157]
[1778765703208,45.09,79874.07,0.0,0.88172,8e-05,11.00589]
[1778765704215,45.09,79878.17,0.0,0.88204,8e-05,10.98508]
[1778765705222,45.09,79880.65,0.0,0.88224,8e-05,10.97245]
[1778765706331,45.09,79880.65,0.0,0.88224,8e-05,10.97245]
[1778765706633,45.09,79878.31,0.0,0.88205,8e-05,10.98419]
[1778765707337,45.09,79878.31,0.0,0.88205,8e-05,10.98419]
[1778765707438,45.09,79868.71,0.0,0.88129,8e-05,11.03291]
[1778765708243,45.09,79865.12,0.0,0.88101,8e-05,11.05109]
[1778765709241,45.09,79865.12,0.0,0.88101,8e-05,11.05109]
[1778765709433,45.09,79865.12,0.0,0.88101,8e-05,11.05109]
[1778765709673,45.09,79865.12,0.0,0.88101,8e-05,11.05109]
[1778765709714,45.09,79855.75,0.0,0.88026,8e-05,11.09851]
[1778765710257,45.09,79852.16,0.0,0.87998,8e-05,11.11672]
[1778765711264,45.09,79847.83,0.0,0.87964,8e-05,11.13847]
[1778765712271,45.09,79844.15,0.0,0.87934,8e-05,11.15711]
[1778765713278,45.09,79842.48,0.0,0.87921,8e-05,11.16552]
[1778765713841,45.09,79842.48,0.0,0.87921,8e-05,11.16552]
[1778765714593,45.09,79842.48,0.0,0.87921,8e-05,11.16552]
[1778765714637,45.09,79838.84,0.0,0.87892,8e-05,11.18379]
[1778765715748,45.09,79838.84,0.0,0.87892,8e-05,11.18379]
[1778765715593,45.09,79833.78,0.0,0.87851,8e-05,11.20937]
[1778765715858,45.09,79833.78,0.0,0.87851,8e-05,11.20937]
[1778765716676,45.09,79833.78,0.0,0.87851,8e-05,11.20937]
[1778765716763,45.09,79830.0,0.0,0.87821,8e-05,11.22841]
[1778765717221,45.09,79830.0,0.0,0.87821,8e-05,11.22841]
[1778765717667,45.09,79830.0,0.0,0.87821,8e-05,11.22841]
[1778765717740,45.09,79814.16,0.0,0.87693,8e-05,11.30906]
[1778765718746,45.09,79781.52,0.0,0.87425,8e-05,11.47605]
[1778765719549,45.09,79781.52,0.0,0.87425,8e-05,11.47605]
[1778765719777,45.09,79781.52,0.0,0.87425,8e-05,11.47605]
[1778765719638,45.09,79770.86,0.0,0.87337,8e-05,11.53046]
[1778765720412,45.09,79757.41,0.0,0.87225,8e-05,11.59935]
[1778765720859,45.09,79757.41,0.0,0.87225,8e-05,11.59935]
[1778765720958,45.09,79757.41,0.0,0.87225,8e-05,11.59935]
[1778765721573,45.09,79757.41,0.0,0.87225,8e-05,11.59935]
[1778765721672,45.09,79744.68,0.0,0.87118,8e-05,11.66467]
[1778765722425,45.09,79740.68,0.0,0.87085,8e-05,11.68513]
[1778765723432,45.09,79745.27,0.0,0.87124,8e-05,11.66141]
[1778765724087,45.09,79745.27,0.0,0.87124,8e-05,11.66141]
[1778765724131,45.09,79745.27,0.0,0.87124,8e-05,11.66141]
[1778765724441,45.09,79745.27,0.0,0.87124,8e-05,11.66141]
[1778765724726,45.09,79745.27,0.0,0.87124,8e-05,11.66141]
[1778765724545,45.09,79750.7,0.0,0.87169,8e-05,11.63338]
[1778765725190,45.09,79750.7,0.0,0.87169,8e-05,11.63338]
[1778765725214,45.09,79750.7,0.0,0.87169,8e-05,11.63338]
[1778765725295,45.09,79750.7,0.0,0.87169,8e-05,11.63338]
[1778765725401,45.09,79750.7,0.0,0.87169,8e-05,11.63338]
[1778765725688,45.09,79750.7,0.0,0.87169,8e-05,11.63338]
[1778765725718,45.09,79757.55,0.0,0.87227,8e-05,11.59812]
[1778765725945,45.09,79757.55,0.0,0.87227,8e-05,11.59812]
[1778765726084,45.09,79757.55,0.0,0.87227,8e-05,11.59812]
[1778765726223,45.09,79757.55,0.0,0.87227,8e-05,11.59812]
[1778765726287,45.09,79757.55,0.0,0.87227,8e-05,11.59812]
[1778765726313,45.09,79757.55,0.0,0.87227,8e-05,11.59812]
[1778765726514,45.09,79757.55,0.0,0.87227,8e-05,11.59812]
[1778765726573,45.09,79757.55,0.0,0.87227,8e-05,11.59812]
[1778765726733,45.09,79757.55,0.0,0.87227,8e-05,11.59812]
[1778765726751,45.09,79768.07,0.0,0.87315,8e-05,11.54406]
[1778765726816,45.09,79768.07,0.0,0.87315,8e-05,11.54406]
[1778765727159,45.09,79768.07,0.0,0.87315,8e-05,11.54406]
[1778765727179,45.09,79768.07,0.0,0.87315,8e-05,11.54406]
[1778765727264,45.09,79768.07,0.0,0.87315,8e-05,11.54406]
[1778765727292,45.09,79768.07,0.0,0.87315,8e-05,11.54406]
[1778765727329,45.09,79768.07,0.0,0.87315,8e-05,11.54406]
[1778765727521,45.09,79768.07,0.0,0.87315,8e-05,11.54406]
[1778765727588,45.09,79776.46,0.0,0.87384,8e-05,11.50112]
[1778765727849,45.09,79776.46,0.0,0.87384,8e-05,11.50112]
[1778765728067,45.09,79776.46,0.0,0.87384,8e-05,11.50112]
[1778765728305,45.09,79776.46,0.0,0.87384,8e-05,11.50112]
[1778765728339,45.09,79776.46,0.0,0.87384,8e-05,11.50112]
[1778765728415,45.09,79776.46,0.0,0.87384,8e-05,11.50112]
[1778765728480,45.09,79776.46,0.0,0.87384,8e-05,11.50112]
[1778765728581,45.09,79776.46,0.0,0.87384,8e-05,11.50112]
[1778765728720,45.09,79776.46,0.0,0.87384,8e-05,11.50112]
[1778765728593,45.09,79783.27,0.0,0.87441,8e-05,11.46586]
[1778765728820,45.09,79783.27,0.0,0.87441,8e-05,11.46586]
[1778765728853,45.09,79783.27,0.0,0.87441,8e-05,11.46586]
[1778765729097,45.09,79783.27,0.0,0.87441,8e-05,11.46586]
[1778765729318,45.09,79783.27,0.0,0.87441,8e-05,11.46586]
[1778765729450,45.09,79783.27,0.0,0.87441,8e-05,11.46586]
[1778765729487,45.09,79783.27,0.0,0.87441,8e-05,11.46586]
[1778765729579,45.09,79783.27,0.0,0.87441,8e-05,11.46586]
[1778765729671,45.08,79792.55,0.0,0.87519,8e-05,11.41774]
[1778765729814,45.08,79792.55,0.0,0.87519,8e-05,11.41774]
[1778765729863,45.08,79792.55,0.0,0.87519,8e-05,11.41774]
[1778765730061,45.08,79792.55,0.0,0.87519,8e-05,11.41774]
[1778765730073,45.08,79792.55,0.0,0.87519,8e-05,11.41774]
[1778765730112,45.08,79792.55,0.0,0.87519,8e-05,11.41774]
[1778765730486,45.08,79793.77,0.0,0.87529,8e-05,11.41151]
[1778765730898,45.08,79793.77,0.0,0.87529,8e-05,11.41151]
[1778765731036,45.08,79793.77,0.0,0.87529,8e-05,11.41151]
[1778765731070,45.08,79793.77,0.0,0.87529,8e-05,11.41151]
[1778765731231,45.08,79793.77,0.0,0.87529,8e-05,11.41151]
[1778765731278,45.08,79793.77,0.0,0.87529,8e-05,11.41151]
[1778765731439,45.08,79793.77,0.0,0.87529,8e-05,11.41151]
[1778765731485,45.08,79793.77,0.0,0.87529,8e-05,11.41151]
[1778765731585,45.08,79793.77,0.0,0.87529,8e-05,11.41151]
[1778765731675,45.08,79793.89,0.0,0.87535,8e-05,11.40526]
[1778765731882,45.08,79793.89,0.0,0.87535,8e-05,11.40526]
[1778765732051,45.08,79793.89,0.0,0.87535,8e-05,11.40526]
[1778765732067,45.08,79793.89,0.0,0.87535,8e-05,11.40526]
[1778765732290,45.08,79793.89,0.0,0.87535,8e-05,11.40526]
[1778765732320,45.08,79793.89,0.0,0.87535,8e-05,11.40526]
[1778765732557,45.08,79793.89,0.0,0.87535,8e-05,11.40526]
[1778765732575,45.08,79793.89,0.0,0.87535,8e-05,11.40526]
[1778765732622,45.08,79793.57,0.0,0.87533,8e-05,11.40667]
[1778765732807,45.08,79793.57,0.0,0.87533,8e-05,11.40667]
[1778765732827,45.08,79793.57,0.0,0.87533,8e-05,11.40667]
[1778765732865,45.08,79793.57,0.0,0.87533,8e-05,11.40667]
[1778765732954,45.08,79793.57,0.0,0.87533,8e-05,11.40667]
[1778765733075,45.08,79793.57,0.0,0.87533,8e-05,11.40667]
[1778765733139,45.08,79793.57,0.0,0.87533,8e-05,11.40667]
[1778765733309,45.08,79793.57,0.0,0.87533,8e-05,11.40667]
[1778765733369,45.08,79793.57,0.0,0.87533,8e-05,11.40667]
[1778765733565,45.08,79793.57,0.0,0.87533,8e-05,11.40667]
[1778765733583,45.08,79793.57,0.0,0.87533,8e-05,11.40667]
[1778765733761,45.08,79793.57,0.0,0.87533,8e-05,11.40667]
[1778765733641,45.08,79791.66,0.0,0.87518,8e-05,11.41619]
[1778765733868,45.08,79791.66,0.0,0.87518,8e-05,11.41619]
[1778765733917,45.08,79791.66,0.0,0.87518,8e-05,11.41619]
[1778765734078,45.08,79791.66,0.0,0.87518,8e-05,11.41619]
[1778765734175,45.08,79791.66,0.0,0.87518,8e-05,11.41619]
[1778765734306,45.08,79791.66,0.0,0.87518,8e-05,11.41619]
[1778765734570,45.08,79791.66,0.0,0.87518,8e-05,11.41619]
[1778765734595,45.08,79791.66,0.0,0.87518,8e-05,11.41619]
[1778765734791,45.08,79791.66,0.0,0.87518,8e-05,11.41619]
[1778765734660,45.08,79786.79,0.0,0.87478,8e-05,11.44083]
[1778765734812,45.08,79786.79,0.0,0.87478,8e-05,11.44083]
[1778765734821,45.08,79786.79,0.0,0.87478,8e-05,11.44083]
[1778765734998,45.08,79786.79,0.0,0.87478,8e-05,11.44083]
[1778765735006,45.08,79786.79,0.0,0.87478,8e-05,11.44083]
[1778765735064,45.08,79786.79,0.0,0.87478,8e-05,11.44083]
[1778765735316,45.08,79786.79,0.0,0.87478,8e-05,11.44083]
[1778765735424,45.08,79786.79,0.0,0.87478,8e-05,11.44083]
[1778765735479,45.08,79786.79,0.0,0.87478,8e-05,11.44083]
[1778765735587,45.08,79786.79,0.0,0.87478,8e-05,11.44083]
[1778765735663,45.08,79784.02,0.0,0.87455,8e-05,11.45495]
[1778765735969,45.08,79784.02,0.0,0.87455,8e-05,11.45495]
[1778765736038,45.08,79784.02,0.0,0.87455,8e-05,11.45495]
[1778765736067,45.08,79784.02,0.0,0.87455,8e-05,11.45495]
[1778765736164,45.08,79784.02,0.0,0.87455,8e-05,11.45495]
[1778765736528,45.08,79779.85,0.0,0.87421,8e-05,11.47628]
[1778765736826,45.08,79779.85,0.0,0.87421,8e-05,11.47628]
[1778765737043,45.08,79779.85,0.0,0.87421,8e-05,11.47628]
[1778765737066,45.08,79779.85,0.0,0.87421,8e-05,11.47628]
[1778765737148,45.08,79779.85,0.0,0.87421,8e-05,11.47628]
[1778765737277,45.08,79779.85,0.0,0.87421,8e-05,11.47628]
[1778765737320,45.08,79779.85,0.0,0.87421,8e-05,11.47628]
[1778765737421,45.08,79779.85,0.0,0.87421,8e-05,11.47628]
[1778765737572,45.08,79779.85,0.0,0.87421,8e-05,11.47628]
[1778765737622,45.08,79779.85,0.0,0.87421,8e-05,11.47628]
[1778765737721,45.08,79775.47,0.0,0.87385,8e-05,11.49854]
[1778765737816,45.08,79775.47,0.0,0.87385,8e-05,11.49854]
[1778765737830,45.08,79775.47,0.0,0.87385,8e-05,11.49854]
[1778765737851,45.08,79775.47,0.0,0.87385,8e-05,11.49854]
[1778765738063,45.08,79775.47,0.0,0.87385,8e-05,11.49854]
[1778765738542,45.08,79773.44,0.0,0.87368,8e-05,11.50893]
[1778765739287,45.08,79773.44,0.0,0.87368,8e-05,11.50893]
[1778765739318,45.08,79773.44,0.0,0.87368,8e-05,11.50893]
[1778765739554,45.08,79773.44,0.0,0.87368,8e-05,11.50893]
[1778765739585,45.08,79773.44,0.0,0.87368,8e-05,11.50893]
[1778765739668,45.08,79773.44,0.0,0.87368,8e-05,11.50893]
[1778765739752,45.08,79776.48,0.0,0.87394,8e-05,11.49288]
[1778765739809,45.08,79776.48,0.0,0.87394,8e-05,11.49288]
[1778765739878,45.08,79776.48,0.0,0.87394,8e-05,11.49288]
[1778765739901,45.08,79776.48,0.0,0.87394,8e-05,11.49288]
[1778765740036,45.08,79776.48,0.0,0.87394,8e-05,11.49288]
[1778765740071,45.08,79776.48,0.0,0.87394,8e-05,11.49288]
[1778765740404,45.08,79776.48,0.0,0.87394,8e-05,11.49288]
[1778765740546,45.08,79776.48,0.0,0.87394,8e-05,11.49288]
[1778765740566,45.08,79776.48,0.0,0.87394,8e-05,11.49288]
[1778765740681,45.08,79776.48,0.0,0.87394,8e-05,11.49288]
[1778765740762,45.08,79773.13,0.0,0.87367,8e-05,11.50968]
[1778765740815,45.08,79773.13,0.0,0.87367,8e-05,11.50968]
[1778765740995,45.08,79773.13,0.0,0.87367,8e-05,11.50968]
[1778765741024,45.08,79773.13,0.0,0.87367,8e-05,11.50968]
[1778765741067,45.08,79773.13,0.0,0.87367,8e-05,11.50968]
[1778765741311,45.08,79773.13,0.0,0.87367,8e-05,11.50968]
[1778765741563,45.08,79776.23,0.0,0.87392,8e-05,11.49381]
[1778765742570,45.08,79777.69,0.0,0.87405,8e-05,11.4861]
[1778765743569,45.08,79777.69,0.0,0.87405,8e-05,11.4861]
[1778765743577,45.08,79773.08,0.0,0.87367,8e-05,11.50959]
[1778765743817,45.08,79773.08,0.0,0.87367,8e-05,11.50959]
[1778765744406,45.08,79773.08,0.0,0.87367,8e-05,11.50959]
[1778765744688,45.08,79773.08,0.0,0.87367,8e-05,11.50959]
[1778765744753,45.08,79773.08,0.0,0.87367,8e-05,11.50959]
[1778765744789,45.08,79773.6,0.0,0.87371,8e-05,11.5068]
[1778765744814,45.08,79773.6,0.0,0.87371,8e-05,11.5068]
[1778765744851,45.08,79773.6,0.0,0.87371,8e-05,11.5068]
[1778765744914,45.08,79773.6,0.0,0.87371,8e-05,11.5068]
[1778765745591,45.07,79773.03,0.0,0.87367,8e-05,11.50958]
[1778765746597,45.07,79773.03,0.0,0.87367,8e-05,11.50958]
[1778765746728,45.07,79773.03,0.0,0.87367,8e-05,11.50958]
[1778765746777,45.07,79773.03,0.0,0.87367,8e-05,11.50958]
[1778765746789,45.07,79773.03,0.0,0.87367,8e-05,11.50944]
[1778765746816,45.07,79773.03,0.0,0.87367,8e-05,11.50944]
[1778765746951,45.07,79773.03,0.0,0.87367,8e-05,11.50944]
[1778765747271,45.07,79773.03,0.0,0.87367,8e-05,11.50944]
[1778765747620,45.07,79772.12,0.0,0.87359,8e-05,11.5141]
[1778765747928,45.07,79772.12,0.0,0.87359,8e-05,11.5141]
[1778765747968,45.07,79772.12,0.0,0.87359,8e-05,11.5141]
[1778765748534,45.07,79772.12,0.0,0.87359,8e-05,11.5141]
[1778765748683,45.07,79772.12,0.0,0.87359,8e-05,11.5141]
[1778765748746,45.07,79757.17,0.0,0.87235,8e-05,11.59062]
[1778765749744,45.07,79747.59,0.0,0.87155,8e-05,11.63971]
[1778765750633,45.07,79745.95,0.0,0.87141,8e-05,11.64801]
[1778765751532,45.07,79745.95,0.0,0.87141,8e-05,11.64801]
[1778765751640,45.07,79749.29,0.0,0.8717,8e-05,11.63075]
[1778765752647,45.07,79750.82,0.0,0.87183,8e-05,11.62258]
[1778765753654,45.07,79753.55,0.0,0.87206,8e-05,11.60849]
[1778765755554,45.07,79753.41,0.0,0.87205,8e-05,11.60914]
[1778765755668,45.07,79748.23,0.0,0.87162,8e-05,11.63564]
[1778765756675,45.07,79744.7,0.0,0.87132,8e-05,11.65364]
[1778765757574,45.07,79744.7,0.0,0.87132,8e-05,11.65364]
[1778765757682,45.07,79741.44,0.0,0.87105,8e-05,11.67024]
[1778765758693,45.07,79731.61,0.0,0.87022,8e-05,11.72058]
[1778765759700,45.07,79727.19,0.0,0.86985,8e-05,11.74306]
[1778765760201,45.07,79727.19,0.0,0.86985,8e-05,11.74306]
[1778765760570,45.07,79727.19,0.0,0.86985,8e-05,11.74306]
[1778765760586,45.07,79727.19,0.0,0.86985,8e-05,11.74306]
[1778765760709,45.07,79709.31,0.0,0.86833,9e-05,11.83505]
[1778765761266,45.07,79709.31,0.0,0.86833,9e-05,11.83505]
[1778765761595,45.07,79709.31,0.0,0.86833,9e-05,11.83505]
[1778765761716,45.07,79712.02,0.0,0.86856,9e-05,11.82108]
[1778765762723,45.07,79713.8,0.0,0.86872,9e-05,11.81176]
[1778765763730,45.07,79712.98,0.0,0.86865,9e-05,11.81585]
[1778765764737,45.07,79704.02,0.0,0.86788,9e-05,11.86206]
[1778765765113,45.07,79704.02,0.0,0.86788,9e-05,11.86206]
[1778765765269,45.07,79704.02,0.0,0.86788,9e-05,11.86206]
[1778765765744,45.07,79693.77,0.0,0.867,9e-05,11.91488]
[1778765765851,45.07,79693.77,0.0,0.867,9e-05,11.91488]
[1778765766020,45.07,79693.77,0.0,0.867,9e-05,11.91488]
[1778765766065,45.07,79693.77,0.0,0.867,9e-05,11.91488]
[1778765766107,45.07,79693.77,0.0,0.867,9e-05,11.91488]
[1778765766614,45.07,79693.77,0.0,0.867,9e-05,11.91488]
[1778765766645,45.07,79693.77,0.0,0.867,9e-05,11.91488]
[1778765766751,45.07,79693.77,0.0,0.867,9e-05,11.91488]
[1778765766764,45.07,79691.23,0.0,0.86679,9e-05,11.9279]
[1778765767431,45.07,79691.23,0.0,0.86679,9e-05,11.9279]
[1778765767768,45.07,79681.9,0.0,0.86598,9e-05,11.97593]
[1778765768774,45.07,79679.69,0.0,0.86579,9e-05,11.98718]
[1778765769787,45.07,79684.04,0.0,0.86617,9e-05,11.96457]
[1778765770331,45.07,79684.04,0.0,0.86617,9e-05,11.96457]
[1778765770437,45.07,79684.04,0.0,0.86617,9e-05,11.96457]
[1778765770789,45.07,79696.57,0.0,0.86726,9e-05,11.8996]
[1778765771188,45.07,79696.57,0.0,0.86726,9e-05,11.8996]
[1778765771502,45.07,79696.57,0.0,0.86726,9e-05,11.8996]
[1778765771796,45.06,79706.04,0.0,0.86808,9e-05,11.85034]
[1778765772817,45.06,79711.11,0.0,0.86852,9e-05,11.82383]
[1778765773287,45.06,79711.11,0.0,0.86852,9e-05,11.82383]
[1778765773825,45.06,79715.19,0.0,0.86887,9e-05,11.80246]
[1778765774833,45.06,79721.62,0.0,0.86942,8e-05,11.76905]
[1778765775101,45.06,79721.62,0.0,0.86942,8e-05,11.76905]
[1778765775841,45.06,79725.75,0.0,0.86978,8e-05,11.74752]
[1778765776154,45.06,79725.75,0.0,0.86978,8e-05,11.74752]
[1778765776851,45.06,79729.9,0.0,0.87013,8e-05,11.72593]
[1778765778903,45.06,79729.59,0.0,0.87011,8e-05,11.72731]
[1778765779103,45.06,79729.59,0.0,0.87011,8e-05,11.72731]
[1778765779281,45.06,79729.59,0.0,0.87011,8e-05,11.72731]
[1778765779509,45.06,79729.59,0.0,0.87011,8e-05,11.72731]
[1778765779566,45.06,79729.59,0.0,0.87011,8e-05,11.72731]
[1778765779782,45.06,79729.59,0.0,0.87011,8e-05,11.72731]
[1778765779608,45.06,79721.22,0.0,0.86941,8e-05,11.76984]
[1778765780341,45.06,79721.22,0.0,0.86941,8e-05,11.76984]
[1778765780560,45.06,79721.22,0.0,0.86941,8e-05,11.76984]
[1778765780578,45.06,79718.24,0.0,0.86916,9e-05,11.78517]
[1778765781151,45.06,79715.85,0.0,0.86896,9e-05,11.79717]
[1778765781895,45.06,79712.22,0.0,0.86865,9e-05,11.81554]
[1778765782902,45.05,79708.71,0.0,0.86836,9e-05,11.83326]
[1778765783909,45.05,79711.46,0.0,0.8686,9e-05,11.81873]
[1778765786606,45.05,79712.37,0.0,0.86868,9e-05,11.81369]
[1778765787311,45.05,79712.99,0.0,0.86875,9e-05,11.80982]
[1778765787501,45.05,79712.99,0.0,0.86875,9e-05,11.80982]
[1778765788089,45.05,79712.06,0.0,0.86867,9e-05,11.81461]
[1778765788833,45.05,79712.06,0.0,0.86867,9e-05,11.81461]
[1778765788845,45.05,79700.06,0.0,0.86765,9e-05,11.87609]
[1778765788953,45.05,79681.42,0.0,0.86604,9e-05,11.97223]
[1778765789960,45.05,79681.12,0.0,0.86602,9e-05,11.97364]
[1778765791603,45.05,79686.71,0.0,0.86656,9e-05,11.93907]
[1778765792736,45.05,79686.71,0.0,0.86656,9e-05,11.93907]
[1778765792814,45.04,79688.47,0.0,0.86672,9e-05,11.92941]
[1778765792981,45.04,79687.54,0.0,0.86664,9e-05,11.93421]
[1778765793990,45.04,79691.52,0.0,0.86698,9e-05,11.91338]
[1778765794998,45.04,79692.1,0.0,0.86704,9e-05,11.91013]
[1778765796854,45.04,79691.54,0.0,0.867,9e-05,11.91248]
[1778765798019,45.04,79684.53,0.0,0.8664,9e-05,11.94838]
[1778765798892,45.04,79684.53,0.0,0.8664,9e-05,11.94838]
[1778765798928,45.04,79684.53,0.0,0.8664,9e-05,11.94838]
[1778765799197,45.04,79684.53,0.0,0.8664,9e-05,11.94838]
[1778765799503,45.04,79684.53,0.0,0.8664,9e-05,11.94838]
[1778765799565,45.04,79684.53,0.0,0.8664,9e-05,11.94838]
[1778765799862,45.04,79684.53,0.0,0.8664,9e-05,11.94838]
[1778765799865,45.04,79677.71,0.0,0.86582,9e-05,11.98289]
[1778765803855,45.04,79677.4,0.0,0.8658,9e-05,11.98393]
[1778765803054,45.04,79676.74,0.0,0.86575,9e-05,11.98716]
[1778765804236,45.04,79676.74,0.0,0.86575,9e-05,11.98716]
[1778765804299,45.04,79676.74,0.0,0.86575,9e-05,11.98716]
[1778765804345,45.04,79676.74,0.0,0.86575,9e-05,11.98716]
[1778765810103,45.03,79676.62,0.0,0.86577,9e-05,11.986]
[1778765811261,45.03,79676.62,0.0,0.86577,9e-05,11.986]
[1778765811344,45.03,79681.89,0.0,0.86623,9e-05,11.95838]
[1778765811970,45.03,79681.89,0.0,0.86623,9e-05,11.95838]
[1778765812029,45.03,79681.89,0.0,0.86623,9e-05,11.95838]
[1778765812121,45.03,79693.77,0.0,0.86726,9e-05,11.89647]
[1778765813515,45.03,79693.77,0.0,0.86726,9e-05,11.89647]
[1778765813530,45.03,79701.61,0.0,0.86795,9e-05,11.85553]
[1778765814505,45.02,79706.73,0.0,0.86839,9e-05,11.82869]
[1778765815142,45.02,79708.31,0.0,0.86853,9e-05,11.82013]
[1778765816512,45.02,79713.0,0.0,0.86894,9e-05,11.79556]
[1778765817026,45.02,79713.0,0.0,0.86894,9e-05,11.79556]
[1778765821595,45.02,79719.54,0.0,0.86952,8e-05,11.76011]
[1778765822089,45.02,79719.54,0.0,0.86952,8e-05,11.76011]
[1778765822141,45.02,79719.54,0.0,0.86952,8e-05,11.76011]
[1778765822838,45.02,79719.54,0.0,0.86952,8e-05,11.76011]
[1778765822846,45.01,79728.31,0.0,0.87028,8e-05,11.71399]
[1778765823200,45.01,79736.59,0.0,0.87098,8e-05,11.67141]
[1778765824207,45.01,79740.82,0.0,0.87135,8e-05,11.64926]
[1778765825209,45.01,79740.82,0.0,0.87135,8e-05,11.64926]
[1778765825214,45.01,79744.48,0.0,0.87166,8e-05,11.63009]
[1778765826221,45.01,79745.92,0.0,0.87178,8e-05,11.62235]
[1778765827228,45.01,79750.17,0.0,0.87215,8e-05,11.60019]
[1778765828235,45.01,79754.24,0.0,0.8725,8e-05,11.57876]
[1778765830249,45.0,79756.23,0.0,0.87268,8e-05,11.56756]
[1778765832263,45.0,79751.68,0.0,0.87231,8e-05,11.58997]
[1778765834277,45.0,79747.88,0.0,0.87201,8e-05,11.60849]
[1778765835610,45.0,79744.35,0.0,0.87172,8e-05,11.62611]
[1778765836297,45.0,79743.59,0.0,0.87166,8e-05,11.6297]
[1778765837303,44.99,79742.56,0.0,0.87159,8e-05,11.63444]
[1778765838310,44.99,79746.36,0.0,0.87191,8e-05,11.61435]
[1778765839317,44.99,79751.6,0.0,0.87236,8e-05,11.5869]
[1778765840790,44.99,79751.6,0.0,0.87236,8e-05,11.5869]
[1778765840937,44.99,79751.6,0.0,0.87236,8e-05,11.5869]
[1778765840838,44.99,79754.91,0.0,0.87265,8e-05,11.56942]
[1778765841803,44.99,79757.69,0.0,0.87288,8e-05,11.55468]
[1778765843356,44.99,79759.08,0.0,0.87301,8e-05,11.5471]
[1778765843470,44.98,79757.24,0.0,0.87286,8e-05,11.55612]
[1778765844511,44.98,79757.24,0.0,0.87286,8e-05,11.55612]
[1778765844646,44.98,79757.24,0.0,0.87286,8e-05,11.55612]
[1778765844725,44.98,79752.8,0.0,0.8725,8e-05,11.57848]
[1778765845136,44.98,79752.8,0.0,0.8725,8e-05,11.57848]
[1778765845201,44.98,79752.8,0.0,0.8725,8e-05,11.57848]
[1778765845362,44.98,79745.4,0.0,0.87188,8e-05,11.61603]
[1778765846844,44.98,79745.4,0.0,0.87188,8e-05,11.61603]
[1778765846927,44.98,79744.75,0.0,0.87184,8e-05,11.61901]
[1778765847411,44.98,79757.78,0.0,0.87293,8e-05,11.55207]
[1778765848383,44.98,79763.68,0.0,0.87342,8e-05,11.52136]
[1778765850397,44.98,79760.93,0.0,0.87321,8e-05,11.5347]
[1778765851404,44.98,79766.05,0.0,0.87369,8e-05,11.50288]
[1778765852411,44.97,79768.49,0.0,0.87389,8e-05,11.49]
[1778765854238,44.97,79770.21,0.0,0.87404,8e-05,11.48084]
[1778765856439,44.97,79772.57,0.0,0.87425,8e-05,11.46776]
[1778765858865,44.97,79773.4,0.0,0.87433,8e-05,11.4632]
[1778765860309,44.97,79776.46,0.0,0.87459,8e-05,11.44692]
[1778765863488,44.96,79774.62,0.0,0.87445,8e-05,11.45524]
[1778765864495,44.96,79776.95,0.0,0.87465,8e-05,11.44301]
[1778765865502,44.96,79780.68,0.0,0.87496,8e-05,11.42362]
[1778765866509,44.96,79778.11,0.0,0.87476,8e-05,11.43655]
[1778765867516,44.96,79773.5,0.0,0.87438,8e-05,11.45992]
[1778765868523,44.96,79770.88,0.0,0.87417,8e-05,11.47307]
[1778765870893,44.96,79770.04,0.0,0.8741,8e-05,11.47706]
[1778765872552,44.96,79773.0,0.0,0.87436,8e-05,11.46093]
[1778765874343,44.96,79774.53,0.0,0.87449,8e-05,11.45277]
[1778765875080,44.95,79774.25,0.0,0.87447,8e-05,11.45391]
[1778765875174,44.95,79774.25,0.0,0.87447,8e-05,11.45391]
[1778765875815,44.95,79774.25,0.0,0.87447,8e-05,11.45391]
[1778765875904,44.95,79777.04,0.0,0.87471,8e-05,11.43904]
[1778765875988,44.95,79777.04,0.0,0.87471,8e-05,11.43904]
[1778765876965,44.95,79777.04,0.0,0.87471,8e-05,11.43904]
[1778765877804,44.95,79778.14,0.0,0.8748,8e-05,11.4334]
[1778765877845,44.95,79781.99,0.0,0.87513,8e-05,11.41315]
[1778765878595,44.95,79783.66,0.0,0.87527,8e-05,11.40459]
[1778765879072,44.95,79783.66,0.0,0.87527,8e-05,11.40459]
[1778765879602,44.95,79785.44,0.0,0.87542,8e-05,11.39524]
[1778765881333,44.95,79785.32,0.0,0.87541,8e-05,11.39564]
[1778765881516,44.95,79785.32,0.0,0.87541,8e-05,11.39564]
[1778765881616,44.95,79791.36,0.0,0.87591,8e-05,11.36451]
[1778765882916,44.95,79791.36,0.0,0.87591,8e-05,11.36451]
[1778765882868,44.95,79798.93,0.0,0.87655,8e-05,11.32497]
[1778765883630,44.95,79805.34,0.0,0.87707,8e-05,11.2922]
[1778765884637,44.95,79808.45,0.0,0.87733,8e-05,11.27598]
[1778765888667,44.94,79811.78,0.0,0.87761,8e-05,11.25791]
[1778765889674,44.94,79816.68,0.0,0.87802,8e-05,11.23263]
[1778765890681,44.94,79822.25,0.0,0.87847,8e-05,11.20397]
[1778765891688,44.94,79824.51,0.0,0.87866,8e-05,11.19204]
[1778765893461,44.94,79825.96,0.0,0.87878,8e-05,11.18429]
[1778765893590,44.94,79825.96,0.0,0.87878,8e-05,11.18429]
[1778765893899,44.94,79827.75,0.0,0.87894,8e-05,11.17449]
[1778765894709,44.94,79831.0,0.0,0.8792,8e-05,11.15792]
[1778765896723,44.94,79831.97,0.0,0.87929,8e-05,11.15236]
[1778765897730,44.93,79832.65,0.0,0.87935,8e-05,11.1486]
[1778765898937,44.93,79832.65,0.0,0.87935,8e-05,11.1486]
[1778765899054,44.93,79832.86,0.0,0.87937,8e-05,11.14724]
[1778765899744,44.93,79836.69,0.0,0.87968,8e-05,11.12744]
[1778765900155,44.93,79836.69,0.0,0.87968,8e-05,11.12744]
[1778765900752,44.93,79843.94,0.0,0.88027,8e-05,11.09023]
[1778765901758,44.93,79846.15,0.0,0.88045,8e-05,11.07873]
[1778765902766,44.93,79857.2,0.0,0.88133,8e-05,11.0221]
[1778765903010,44.93,79857.2,0.0,0.88133,8e-05,11.0221]
[1778765903772,44.93,79866.96,0.0,0.88212,8e-05,10.97212]
[1778765904779,44.93,79874.58,0.0,0.88273,8e-05,10.93287]
[1778765905786,44.93,79874.42,0.0,0.88272,8e-05,10.93349]
[1778765906793,44.93,79871.73,0.0,0.88251,8e-05,10.94693]
[1778765907800,44.92,79870.38,0.0,0.8824,8e-05,10.95356]
[1778765908807,44.92,79867.22,0.0,0.88216,8e-05,10.96938]
[1778765910542,44.92,79867.38,0.0,0.88217,8e-05,10.96832]
[1778765910922,44.92,79867.38,0.0,0.88217,8e-05,10.96832]
[1778765910956,44.92,79861.35,0.0,0.8817,8e-05,10.99869]
[1778765911830,44.92,79860.97,0.0,0.88172,8e-05,10.99522]
[1778765912166,44.92,79860.97,0.0,0.88172,8e-05,10.99522]
[1778765912837,44.92,79866.65,0.0,0.88217,8e-05,10.96609]
[1778765913845,44.92,79871.25,0.0,0.88254,8e-05,10.9425]
[1778765914852,44.92,79870.89,0.0,0.88252,8e-05,10.94412]
[1778765915859,44.92,79871.52,0.0,0.88257,8e-05,10.9407]
[1778765916866,44.92,79872.03,0.0,0.88261,8e-05,10.93791]
[1778765917873,44.92,79866.93,0.0,0.88221,8e-05,10.96358]
[1778765919031,44.92,79865.81,0.0,0.88213,8e-05,10.96902]
[1778765919887,44.92,79862.96,0.0,0.88191,8e-05,10.98325]
[1778765921901,44.91,79861.57,0.0,0.8818,8e-05,10.98977]
[1778765922908,44.91,79859.99,0.0,0.88168,8e-05,10.99752]
[1778765923915,44.91,79858.5,0.0,0.88157,8e-05,11.0048]
[1778765925929,44.91,79860.85,0.0,0.88176,8e-05,10.99226]
[1778765927943,44.91,79861.29,0.0,0.8818,8e-05,10.9897]
[1778765928950,44.91,79862.32,0.0,0.88189,8e-05,10.98442]
[1778765929958,44.91,79861.5,0.0,0.88182,8e-05,10.98855]
[1778765930964,44.91,79860.42,0.0,0.88174,8e-05,10.994]
[1778765932327,44.91,79860.29,0.0,0.88173,8e-05,10.99461]
[1778765932978,44.91,79857.83,0.0,0.88153,8e-05,11.00706]
[1778765933904,44.91,79857.83,0.0,0.88153,8e-05,11.00706]
[1778765933985,44.91,79855.02,0.0,0.88131,8e-05,11.02127]
[1778765935077,44.91,79856.24,0.0,0.88141,8e-05,11.01474]
[1778765935118,44.91,79856.24,0.0,0.88141,8e-05,11.01474]
[1778765935126,44.91,79856.24,0.0,0.88141,8e-05,11.01474]
[1778765935997,44.91,79856.24,0.0,0.88141,8e-05,11.01474]
[1778765935999,44.91,79856.06,0.0,0.8814,8e-05,11.01534]
[1778765936559,44.91,79856.06,0.0,0.8814,8e-05,11.01534]
[1778765937006,44.91,79856.64,0.0,0.88145,8e-05,11.01208]
[1778765937072,44.91,79856.64,0.0,0.88145,8e-05,11.01208]
[1778765937179,44.91,79856.64,0.0,0.88145,8e-05,11.01208]
[1778765938013,44.91,79855.47,0.0,0.88136,8e-05,11.01771]
[1778765939020,44.9,79853.73,0.0,0.88123,8e-05,11.02624]
[1778765940029,44.9,79852.45,0.0,0.88113,8e-05,11.03241]
[1778765943049,44.9,79858.13,0.0,0.88159,8e-05,11.00321]
[1778765944056,44.9,79861.83,0.0,0.88189,8e-05,10.98434]
[1778765944350,44.9,79861.83,0.0,0.88189,8e-05,10.98434]
[1778765945070,44.9,79861.83,0.0,0.88189,8e-05,10.98434]
[1778765945187,44.9,79861.83,0.0,0.88189,8e-05,10.98434]
[1778765945924,44.9,79861.83,0.0,0.88189,8e-05,10.98434]
[1778765946025,44.9,79860.47,0.0,0.88178,8e-05,10.99115]
[1778765947013,44.9,79860.47,0.0,0.88178,8e-05,10.99115]
[1778765947027,44.9,79860.06,0.0,0.88175,8e-05,10.99318]
[1778765947105,44.9,79860.06,0.0,0.88175,8e-05,10.99318]
[1778765947134,44.9,79853.93,0.0,0.88126,8e-05,11.02434]
[1778765948079,44.9,79853.93,0.0,0.88126,8e-05,11.02434]
[1778765948084,44.9,79841.54,0.0,0.88027,8e-05,11.0873]
[1778765949091,44.9,79842.2,0.0,0.88033,8e-05,11.08374]
[1778765950099,44.9,79845.0,0.0,0.88056,8e-05,11.06928]
[1778765951106,44.9,79844.17,0.0,0.88049,8e-05,11.07333]
[1778765953181,44.9,79844.08,0.0,0.88049,8e-05,11.07361]
[1778765953266,44.9,79839.45,0.0,0.88012,8e-05,11.09701]
[1778765954127,44.9,79826.21,0.0,0.87906,8e-05,11.1643]
[1778765955134,44.9,79821.07,0.0,0.87864,8e-05,11.19042]
[1778765958173,44.9,79821.21,0.0,0.87867,8e-05,11.189]
[1778765958196,44.89,79817.07,0.0,0.87834,8e-05,11.20979]
[1778765959162,44.89,79814.01,0.0,0.87809,8e-05,11.22525]
[1778765961063,44.89,79814.01,0.0,0.87809,8e-05,11.22525]
[1778765960169,44.89,79813.14,0.0,0.87802,8e-05,11.2295]
[1778765961716,44.89,79813.14,0.0,0.87802,8e-05,11.2295]
[1778765961747,44.89,79813.14,0.0,0.87802,8e-05,11.2295]
[1778765962663,44.89,79813.13,0.0,0.87803,8e-05,11.22935]
[1778765962763,44.89,79809.22,0.0,0.87771,8e-05,11.24914]
[1778765963926,44.89,79809.22,0.0,0.87771,8e-05,11.24914]
[1778765964070,44.89,79809.22,0.0,0.87771,8e-05,11.24914]
[1778765963976,44.89,79809.96,0.0,0.87778,8e-05,11.24491]
[1778765964201,44.89,79812.23,0.0,0.87796,8e-05,11.2333]
[1778765967265,44.89,79810.7,0.0,0.87784,8e-05,11.24073]
[1778765967283,44.89,79810.7,0.0,0.87784,8e-05,11.24073]
[1778765967318,44.89,79810.7,0.0,0.87784,8e-05,11.24073]
[1778765967510,44.89,79810.7,0.0,0.87784,8e-05,11.24073]
[1778765967563,44.89,79810.7,0.0,0.87784,8e-05,11.24073]
[1778765967664,44.89,79810.7,0.0,0.87784,8e-05,11.24073]
[1778765967721,44.89,79808.8,0.0,0.87769,8e-05,11.25023]
[1778765970648,44.89,79808.36,0.0,0.87766,8e-05,11.25205]
[1778765970778,44.89,79808.36,0.0,0.87766,8e-05,11.25205]
[1778765970817,44.89,79808.36,0.0,0.87766,8e-05,11.25205]
[1778765970824,44.89,79808.36,0.0,0.87766,8e-05,11.25205]
[1778765970847,44.89,79809.67,0.0,0.87778,8e-05,11.24473]
[1778765971250,44.89,79808.97,0.0,0.87777,8e-05,11.24318]
[1778765972257,44.88,79808.33,0.0,0.87772,8e-05,11.24604]
[1778765973373,44.88,79808.33,0.0,0.87772,8e-05,11.24604]
[1778765973510,44.88,79808.33,0.0,0.87772,8e-05,11.24604]
[1778765973550,44.88,79808.33,0.0,0.87772,8e-05,11.24604]
[1778765973563,44.88,79808.33,0.0,0.87772,8e-05,11.24604]
[1778765973724,44.88,79808.33,0.0,0.87772,8e-05,11.24604]
[1778765973811,44.88,79808.33,0.0,0.87772,8e-05,11.24604]
[1778765973871,44.88,79808.33,0.0,0.87772,8e-05,11.24604]
[1778765973908,44.88,79808.33,0.0,0.87772,8e-05,11.24604]
[1778765974062,44.88,79808.33,0.0,0.87772,8e-05,11.24604]
[1778765974065,44.88,79808.33,0.0,0.87772,8e-05,11.24604]
[1778765973954,44.88,79808.84,0.0,0.87777,8e-05,11.24303]
[1778765974310,44.88,79808.84,0.0,0.87777,8e-05,11.24303]
[1778765974382,44.88,79808.84,0.0,0.87777,8e-05,11.24303]
[1778765974502,44.88,79808.84,0.0,0.87777,8e-05,11.24303]
[1778765974569,44.88,79808.84,0.0,0.87777,8e-05,11.24303]
[1778765974571,44.88,79808.84,0.0,0.87777,8e-05,11.24303]
[1778765974753,44.88,79808.84,0.0,0.87777,8e-05,11.24303]
[1778765974762,44.88,79808.84,0.0,0.87777,8e-05,11.24303]
[1778765974816,44.88,79808.84,0.0,0.87777,8e-05,11.24303]
[1778765974897,44.88,79808.84,0.0,0.87777,8e-05,11.24303]
[1778765974922,44.88,79808.84,0.0,0.87777,8e-05,11.24303]
[1778765975069,44.88,79808.84,0.0,0.87777,8e-05,11.24303]
[1778765974971,44.88,79807.96,0.0,0.8777,8e-05,11.24732]
[1778765975278,44.88,79807.41,0.0,0.87766,8e-05,11.25014]
[1778765980313,44.88,79807.0,0.0,0.87764,8e-05,11.25118]
[1778765982669,44.88,79806.72,0.0,0.87762,8e-05,11.2524]
[1778765982810,44.88,79806.72,0.0,0.87762,8e-05,11.2524]
[1778765982832,44.88,79806.72,0.0,0.87762,8e-05,11.2524]
[1778765982867,44.88,79806.72,0.0,0.87762,8e-05,11.2524]
[1778765982939,44.88,79806.72,0.0,0.87762,8e-05,11.2524]
[1778765983017,44.88,79806.72,0.0,0.87762,8e-05,11.2524]
[1778765983061,44.88,79806.72,0.0,0.87762,8e-05,11.2524]
[1778765983025,44.88,79808.83,0.0,0.8778,8e-05,11.2412]
[1778765983492,44.88,79808.83,0.0,0.8778,8e-05,11.2412]
[1778765983564,44.88,79808.83,0.0,0.8778,8e-05,11.2412]
[1778765983633,44.88,79808.83,0.0,0.8778,8e-05,11.2412]
[1778765983673,44.88,79808.83,0.0,0.8778,8e-05,11.2412]
[1778765983811,44.88,79808.83,0.0,0.8778,8e-05,11.2412]
[1778765983859,44.88,79808.83,0.0,0.8778,8e-05,11.2412]
[1778765983895,44.88,79808.83,0.0,0.8778,8e-05,11.2412]
[1778765984061,44.88,79808.83,0.0,0.8778,8e-05,11.2412]
[1778765984094,44.88,79809.83,0.0,0.87788,8e-05,11.2359]
[1778765984419,44.88,79809.83,0.0,0.87788,8e-05,11.2359]
[1778765984501,44.88,79809.83,0.0,0.87788,8e-05,11.2359]
[1778765984567,44.88,79809.83,0.0,0.87788,8e-05,11.2359]
[1778765984583,44.88,79810.33,0.0,0.87792,8e-05,11.23334]
[1778765985287,44.88,79810.33,0.0,0.87792,8e-05,11.23334]
[1778765985318,44.88,79810.33,0.0,0.87792,8e-05,11.23334]
[1778765985370,44.88,79810.33,0.0,0.87792,8e-05,11.23334]
[1778765985383,44.88,79810.33,0.0,0.87792,8e-05,11.23334]
[1778765985544,44.88,79810.33,0.0,0.87792,8e-05,11.23334]
[1778765985566,44.88,79810.33,0.0,0.87792,8e-05,11.23334]
[1778765985825,44.88,79810.33,0.0,0.87792,8e-05,11.23334]
[1778765986061,44.88,79810.33,0.0,0.87792,8e-05,11.23334]
[1778765985898,44.88,79809.84,0.0,0.87789,8e-05,11.23547]
[1778765986315,44.88,79809.84,0.0,0.87789,8e-05,11.23547]
[1778765986322,44.88,79809.84,0.0,0.87789,8e-05,11.23547]
[1778765986574,44.88,79809.84,0.0,0.87789,8e-05,11.23547]
[1778765986832,44.88,79809.84,0.0,0.87789,8e-05,11.23547]
[1778765987068,44.88,79809.84,0.0,0.87789,8e-05,11.23547]
[1778765987075,44.88,79809.84,0.0,0.87789,8e-05,11.23547]
[1778765986917,44.88,79809.52,0.0,0.87787,8e-05,11.23692]
[1778765987271,44.88,79809.52,0.0,0.87787,8e-05,11.23692]
[1778765987313,44.88,79809.52,0.0,0.87787,8e-05,11.23692]
[1778765987447,44.88,79809.52,0.0,0.87787,8e-05,11.23692]
[1778765987561,44.88,79809.52,0.0,0.87787,8e-05,11.23692]
[1778765987588,44.88,79809.52,0.0,0.87787,8e-05,11.23692]
[1778765987716,44.88,79809.52,0.0,0.87787,8e-05,11.23692]
[1778765987810,44.88,79809.52,0.0,0.87787,8e-05,11.23692]
[1778765987813,44.88,79809.05,0.0,0.87783,8e-05,11.23932]
[1778765988281,44.88,79809.05,0.0,0.87783,8e-05,11.23932]
[1778765988315,44.88,79809.05,0.0,0.87783,8e-05,11.23932]
[1778765988439,44.88,79809.05,0.0,0.87783,8e-05,11.23932]
[1778765988484,44.88,79809.05,0.0,0.87783,8e-05,11.23932]
[1778765988560,44.88,79809.05,0.0,0.87783,8e-05,11.23932]
[1778765988661,44.87,79808.67,0.0,0.8778,8e-05,11.24107]
[1778765990565,44.87,79809.14,0.0,0.87784,8e-05,11.23848]
[1778765990704,44.87,79809.14,0.0,0.87784,8e-05,11.23848]
[1778765990811,44.87,79809.14,0.0,0.87784,8e-05,11.23848]
[1778765990871,44.87,79809.14,0.0,0.87784,8e-05,11.23848]
[1778765990911,44.87,79808.66,0.0,0.87781,8e-05,11.24055]
[1778765991480,44.87,79808.66,0.0,0.87781,8e-05,11.24055]
[1778765991567,44.87,79808.66,0.0,0.87781,8e-05,11.24055]
[1778765991715,44.87,79808.66,0.0,0.87781,8e-05,11.24055]
[1778765991751,44.87,79808.66,0.0,0.87781,8e-05,11.24055]
[1778765991765,44.87,79808.66,0.0,0.87781,8e-05,11.24055]
[1778765991812,44.87,79807.99,0.0,0.87775,8e-05,11.24397]
[1778765993388,44.87,79807.68,0.0,0.87773,8e-05,11.24536]
[1778765993464,44.87,79807.68,0.0,0.87773,8e-05,11.24536]
[1778765993565,44.87,79807.68,0.0,0.87773,8e-05,11.24536]
[1778765993912,44.87,79807.68,0.0,0.87773,8e-05,11.24536]
[1778765994069,44.87,79807.68,0.0,0.87773,8e-05,11.24536]
[1778765994088,44.87,79807.68,0.0,0.87773,8e-05,11.24536]
[1778765993921,44.87,79810.27,0.0,0.87795,8e-05,11.23173]
[1778765994309,44.87,79810.27,0.0,0.87795,8e-05,11.23173]
[1778765994326,44.87,79810.27,0.0,0.87795,8e-05,11.23173]
[1778765994692,44.87,79810.27,0.0,0.87795,8e-05,11.23173]
[1778765994780,44.87,79810.27,0.0,0.87795,8e-05,11.23173]
[1778765994812,44.87,79810.27,0.0,0.87795,8e-05,11.23173]
[1778765994936,44.87,79810.27,0.0,0.87795,8e-05,11.23173]
[1778765995061,44.87,79810.27,0.0,0.87795,8e-05,11.23173]
[1778765995035,44.87,79820.83,0.0,0.87881,8e-05,11.17765]
[1778765995137,44.87,79820.83,0.0,0.87881,8e-05,11.17765]
[1778765995334,44.87,79820.83,0.0,0.87881,8e-05,11.17765]
[1778765996099,44.87,79820.83,0.0,0.87881,8e-05,11.17765]
[1778765995420,44.87,79825.43,0.0,0.87918,8e-05,11.15416]
[1778765996186,44.87,79825.43,0.0,0.87918,8e-05,11.15416]
[1778765996313,44.87,79825.43,0.0,0.87918,8e-05,11.15416]
[1778765996486,44.87,79825.43,0.0,0.87918,8e-05,11.15416]
[1778765996529,44.87,79825.43,0.0,0.87918,8e-05,11.15416]
[1778765997061,44.87,79825.43,0.0,0.87918,8e-05,11.15416]
[1778765997075,44.87,79830.7,0.0,0.8796,8e-05,11.12716]
[1778765997310,44.87,79830.7,0.0,0.8796,8e-05,11.12716]
[1778765997311,44.87,79830.7,0.0,0.8796,8e-05,11.12716]
[1778765997382,44.87,79830.7,0.0,0.8796,8e-05,11.12716]
[1778765997566,44.87,79830.7,0.0,0.8796,8e-05,11.12716]
[1778765997690,44.87,79830.7,0.0,0.8796,8e-05,11.12716]
[1778765997727,44.87,79830.7,0.0,0.8796,8e-05,11.12716]
[1778765997791,44.87,79833.22,0.0,0.87981,8e-05,11.11431]
[1778765998134,44.87,79833.22,0.0,0.87981,8e-05,11.11431]
[1778765998203,44.87,79833.22,0.0,0.87981,8e-05,11.11431]
[1778765998319,44.87,79833.22,0.0,0.87981,8e-05,11.11431]
[1778765998439,44.87,79833.22,0.0,0.87981,8e-05,11.11431]
[1778765998447,44.87,79833.22,0.0,0.87981,8e-05,11.11431]
[1778765998566,44.87,79833.22,0.0,0.87981,8e-05,11.11431]
[1778765998595,44.87,79833.22,0.0,0.87981,8e-05,11.11431]
[1778765998719,44.87,79833.22,0.0,0.87981,8e-05,11.11431]
[1778765998813,44.87,79833.22,0.0,0.87981,8e-05,11.11431]
[1778765998857,44.87,79833.22,0.0,0.87981,8e-05,11.11431]
[1778765999082,44.87,79833.22,0.0,0.87981,8e-05,11.11431]
[1778765998913,44.87,79832.45,0.0,0.87975,8e-05,11.1182]
[1778766000455,44.87,79832.26,0.0,0.87973,8e-05,11.11889]
[1778766001884,44.87,79832.26,0.0,0.87973,8e-05,11.11889]
[1778766002005,44.87,79832.26,0.0,0.87973,8e-05,11.11889]
[1778766002071,44.87,79832.26,0.0,0.87973,8e-05,11.11889]
[1778766002100,44.87,79836.3,0.0,0.88007,8e-05,11.09776]
[1778766002176,44.87,79836.3,0.0,0.88007,8e-05,11.09776]
[1778766002448,44.87,79836.3,0.0,0.88007,8e-05,11.09776]
[1778766004484,44.87,79833.75,0.0,0.87987,8e-05,11.11025]
[1778766005491,44.87,79833.52,0.0,0.87986,8e-05,11.11116]
[1778766006779,44.87,79833.52,0.0,0.87986,8e-05,11.11116]
[1778766006851,44.86,79835.79,0.0,0.88004,8e-05,11.09931]
[1778766007577,44.86,79835.79,0.0,0.88004,8e-05,11.09931]
[1778766007607,44.86,79835.79,0.0,0.88004,8e-05,11.09931]
[1778766007842,44.86,79835.79,0.0,0.88004,8e-05,11.09931]
[1778766007941,44.86,79846.81,0.0,0.88093,8e-05,11.0429]
[1778766008512,44.86,79849.94,0.0,0.88118,8e-05,11.02679]
[1778766009519,44.86,79844.83,0.0,0.88078,8e-05,11.05267]
[1778766010526,44.86,79841.23,0.0,0.88049,8e-05,11.07083]
[1778766012540,44.86,79839.04,0.0,0.88032,8e-05,11.08155]
[1778766013547,44.86,79836.72,0.0,0.88014,8e-05,11.09314]
[1778766017575,44.86,79839.88,0.0,0.88041,8e-05,11.076]
[1778766020596,44.86,79837.04,0.0,0.88019,8e-05,11.08976]
[1778766023379,44.85,79836.65,0.0,0.88017,8e-05,11.09123]
[1778766024352,44.85,79835.63,0.0,0.88009,8e-05,11.09616]
[1778766024551,44.85,79835.63,0.0,0.88009,8e-05,11.09616]
[1778766024630,44.85,79832.53,0.0,0.87985,8e-05,11.1117]
[1778766025637,44.85,79825.56,0.0,0.87929,8e-05,11.14698]
[1778766026648,44.85,79820.55,0.0,0.87889,8e-05,11.17222]
[1778766027410,44.85,79820.55,0.0,0.87889,8e-05,11.17222]
[1778766027435,44.85,79820.55,0.0,0.87889,8e-05,11.17222]
[1778766027533,44.85,79820.55,0.0,0.87889,8e-05,11.17222]
[1778766027564,44.85,79820.55,0.0,0.87889,8e-05,11.17222]
[1778766027580,44.85,79820.55,0.0,0.87889,8e-05,11.17222]
[1778766027700,44.85,79820.55,0.0,0.87889,8e-05,11.17222]
[1778766027729,44.85,79820.55,0.0,0.87889,8e-05,11.17222]
[1778766027818,44.85,79820.55,0.0,0.87889,8e-05,11.17222]
[1778766027829,44.85,79820.55,0.0,0.87889,8e-05,11.17222]
[1778766028073,44.85,79820.55,0.0,0.87889,8e-05,11.17222]
[1778766028099,44.85,79820.55,0.0,0.87889,8e-05,11.17222]
[1778766028164,44.85,79811.71,0.0,0.87818,8e-05,11.21684]
[1778766028563,44.85,79811.71,0.0,0.87818,8e-05,11.21684]
[1778766028740,44.85,79811.71,0.0,0.87818,8e-05,11.21684]
[1778766028823,44.85,79811.71,0.0,0.87818,8e-05,11.21684]
[1778766028925,44.85,79809.76,0.0,0.87802,8e-05,11.22681]
[1778766029260,44.85,79809.76,0.0,0.87802,8e-05,11.22681]
[1778766029435,44.85,79809.76,0.0,0.87802,8e-05,11.22681]
[1778766029584,44.85,79809.76,0.0,0.87802,8e-05,11.22681]
[1778766029608,44.85,79809.76,0.0,0.87802,8e-05,11.22681]
[1778766029652,44.85,79809.76,0.0,0.87802,8e-05,11.22681]
[1778766029706,44.85,79809.76,0.0,0.87802,8e-05,11.22681]
[1778766029768,44.85,79809.76,0.0,0.87802,8e-05,11.22681]
[1778766029814,44.85,79809.76,0.0,0.87802,8e-05,11.22681]
[1778766029915,44.85,79807.94,0.0,0.87788,8e-05,11.23592]
[1778766030730,44.85,79807.94,0.0,0.87788,8e-05,11.23592]
[1778766030779,44.85,79807.94,0.0,0.87788,8e-05,11.23592]
[1778766031081,44.85,79807.94,0.0,0.87788,8e-05,11.23592]
[1778766031311,44.85,79807.94,0.0,0.87788,8e-05,11.23592]
[1778766031325,44.85,79807.94,0.0,0.87788,8e-05,11.23592]
[1778766031475,44.85,79807.94,0.0,0.87788,8e-05,11.23592]
[1778766030853,44.85,79803.41,0.0,0.87751,8e-05,11.25911]
[1778766031612,44.85,79803.41,0.0,0.87751,8e-05,11.25911]
[1778766031794,44.85,79803.41,0.0,0.87751,8e-05,11.25911]
[1778766032013,44.85,79803.41,0.0,0.87751,8e-05,11.25911]
[1778766032146,44.85,79788.59,0.0,0.87635,8e-05,11.32959]
[1778766032290,44.85,79788.59,0.0,0.87635,8e-05,11.32959]
[1778766032296,44.85,79788.59,0.0,0.87635,8e-05,11.32959]
[1778766032410,44.85,79788.59,0.0,0.87635,8e-05,11.32959]
[1778766032539,44.85,79788.59,0.0,0.87635,8e-05,11.32959]
[1778766032593,44.85,79788.59,0.0,0.87635,8e-05,11.32959]
[1778766032756,44.85,79782.01,0.0,0.8758,8e-05,11.36333]
[1778766033621,44.85,79782.01,0.0,0.8758,8e-05,11.36333]
[1778766033698,44.85,79782.01,0.0,0.8758,8e-05,11.36333]
[1778766033743,44.85,79782.01,0.0,0.8758,8e-05,11.36333]
[1778766033811,44.85,79782.01,0.0,0.8758,8e-05,11.36333]
[1778766033826,44.85,79782.01,0.0,0.8758,8e-05,11.36333]
[1778766034067,44.85,79782.01,0.0,0.8758,8e-05,11.36333]
[1778766034156,44.85,79782.01,0.0,0.8758,8e-05,11.36333]
[1778766034069,44.85,79782.81,0.0,0.87588,8e-05,11.35893]
[1778766037703,44.84,79782.36,0.0,0.87584,8e-05,11.36092]
[1778766037791,44.84,79773.13,0.0,0.87508,8e-05,11.40815]
[1778766038322,44.84,79773.13,0.0,0.87508,8e-05,11.40815]
[1778766038486,44.84,79773.13,0.0,0.87508,8e-05,11.40815]
[1778766038564,44.84,79773.13,0.0,0.87508,8e-05,11.40815]
[1778766038673,44.84,79773.13,0.0,0.87508,8e-05,11.40815]
[1778766038798,44.84,79769.34,0.0,0.87477,8e-05,11.42747]
[1778766039637,44.84,79769.34,0.0,0.87477,8e-05,11.42747]
[1778766039782,44.84,79769.34,0.0,0.87477,8e-05,11.42747]
[1778766039813,44.84,79769.34,0.0,0.87477,8e-05,11.42747]
[1778766040037,44.84,79769.34,0.0,0.87477,8e-05,11.42747]
[1778766040070,44.84,79769.34,0.0,0.87477,8e-05,11.42747]
[1778766040118,44.84,79767.77,0.0,0.87465,8e-05,11.43508]
[1778766040329,44.84,79767.77,0.0,0.87465,8e-05,11.43508]
[1778766040364,44.84,79767.77,0.0,0.87465,8e-05,11.43508]
[1778766040562,44.84,79767.77,0.0,0.87465,8e-05,11.43508]
[1778766040569,44.84,79767.77,0.0,0.87465,8e-05,11.43508]
[1778766040711,44.84,79767.77,0.0,0.87465,8e-05,11.43508]
[1778766043065,44.84,79766.7,0.0,0.87456,8e-05,11.44032]
[1778766043078,44.84,79766.7,0.0,0.87456,8e-05,11.44032]
[1778766043159,44.84,79766.7,0.0,0.87456,8e-05,11.44032]
[1778766043311,44.84,79766.57,0.0,0.87456,8e-05,11.44047]
[1778766043468,44.84,79766.57,0.0,0.87456,8e-05,11.44047]
[1778766043779,44.84,79766.57,0.0,0.87456,8e-05,11.44047]
[1778766044445,44.84,79765.17,0.0,0.87445,8e-05,11.44767]
[1778766044512,44.84,79765.17,0.0,0.87445,8e-05,11.44767]
[1778766044579,44.84,79765.17,0.0,0.87445,8e-05,11.44767]
[1778766044729,44.84,79765.17,0.0,0.87445,8e-05,11.44767]
[1778766044796,44.84,79765.17,0.0,0.87445,8e-05,11.44767]
[1778766044814,44.84,79765.17,0.0,0.87445,8e-05,11.44767]
[1778766044868,44.84,79765.17,0.0,0.87445,8e-05,11.44767]
[1778766045138,44.84,79765.17,0.0,0.87445,8e-05,11.44767]
[1778766045495,44.84,79764.14,0.0,0.87437,8e-05,11.45244]
[1778766045570,44.84,79764.14,0.0,0.87437,8e-05,11.45244]
[1778766045589,44.84,79764.14,0.0,0.87437,8e-05,11.45244]
[1778766045836,44.84,79764.14,0.0,0.87437,8e-05,11.45244]
[1778766046026,44.84,79764.14,0.0,0.87437,8e-05,11.45244]
[1778766046069,44.84,79764.14,0.0,0.87437,8e-05,11.45244]
[1778766047296,44.84,79762.85,0.0,0.87427,8e-05,11.45879]
[1778766047532,44.84,79762.85,0.0,0.87427,8e-05,11.45879]
[1778766047764,44.84,79762.85,0.0,0.87427,8e-05,11.45879]
[1778766049069,44.84,79764.31,0.0,0.87439,8e-05,11.451]
[1778766049128,44.84,79764.31,0.0,0.87439,8e-05,11.451]
[1778766049151,44.84,79765.63,0.0,0.87451,8e-05,11.44365]
[1778766050897,44.83,79744.64,0.0,0.87276,8e-05,11.55142]
[1778766051292,44.83,79744.64,0.0,0.87276,8e-05,11.55142]
[1778766051697,44.83,79744.64,0.0,0.87276,8e-05,11.55142]
[1778766051981,44.83,79738.79,0.0,0.87228,8e-05,11.5811]
[1778766052905,44.83,79736.84,0.0,0.87211,8e-05,11.59116]
[1778766054640,44.83,79737.39,0.0,0.87216,8e-05,11.58831]
[1778766054918,44.83,79737.23,0.0,0.87215,8e-05,11.58887]
[1778766055894,44.83,79737.23,0.0,0.87215,8e-05,11.58887]
[1778766055995,44.83,79737.23,0.0,0.87215,8e-05,11.58887]
[1778766056071,44.83,79737.23,0.0,0.87215,8e-05,11.58887]
[1778766056110,44.83,79737.23,0.0,0.87215,8e-05,11.58887]
[1778766056175,44.83,79737.23,0.0,0.87215,8e-05,11.58887]
[1778766056141,44.83,79738.32,0.0,0.87225,8e-05,11.58274]
[1778766056318,44.83,79738.32,0.0,0.87225,8e-05,11.58274]
[1778766056350,44.83,79738.32,0.0,0.87225,8e-05,11.58274]
[1778766056453,44.83,79738.32,0.0,0.87225,8e-05,11.58274]
[1778766056529,44.83,79738.32,0.0,0.87225,8e-05,11.58274]
[1778766056578,44.83,79738.32,0.0,0.87225,8e-05,11.58274]
[1778766056666,44.83,79738.32,0.0,0.87225,8e-05,11.58274]
[1778766056821,44.83,79738.32,0.0,0.87225,8e-05,11.58274]
[1778766057009,44.83,79738.32,0.0,0.87225,8e-05,11.58274]
[1778766057061,44.83,79738.32,0.0,0.87225,8e-05,11.58274]
[1778766057117,44.83,79738.32,0.0,0.87225,8e-05,11.58274]
[1778766057177,44.83,79738.32,0.0,0.87225,8e-05,11.58274]
[1778766057110,44.83,79743.99,0.0,0.87273,8e-05,11.55305]
[1778766057316,44.83,79743.99,0.0,0.87273,8e-05,11.55305]
[1778766057371,44.83,79743.99,0.0,0.87273,8e-05,11.55305]
[1778766057515,44.83,79743.99,0.0,0.87273,8e-05,11.55305]
[1778766057703,44.83,79743.99,0.0,0.87273,8e-05,11.55305]
[1778766057817,44.83,79743.99,0.0,0.87273,8e-05,11.55305]
[1778766057851,44.83,79743.99,0.0,0.87273,8e-05,11.55305]
[1778766058032,44.83,79743.99,0.0,0.87273,8e-05,11.55305]
[1778766058065,44.83,79743.99,0.0,0.87273,8e-05,11.55305]
[1778766058133,44.83,79755.07,0.0,0.87367,8e-05,11.49558]
[1778766058240,44.83,79755.07,0.0,0.87367,8e-05,11.49558]
[1778766058296,44.83,79755.07,0.0,0.87367,8e-05,11.49558]
[1778766058317,44.83,79755.07,0.0,0.87367,8e-05,11.49558]
[1778766058415,44.83,79755.07,0.0,0.87367,8e-05,11.49558]
[1778766058569,44.83,79755.07,0.0,0.87367,8e-05,11.49558]
[1778766058895,44.83,79755.07,0.0,0.87367,8e-05,11.49558]
[1778766059029,44.83,79755.07,0.0,0.87367,8e-05,11.49558]
[1778766059066,44.83,79755.07,0.0,0.87367,8e-05,11.49558]
[1778766059124,44.83,79761.38,0.0,0.8742,8e-05,11.46278]
[1778766059253,44.83,79761.38,0.0,0.8742,8e-05,11.46278]
[1778766059311,44.83,79761.38,0.0,0.8742,8e-05,11.46278]
[1778766059319,44.83,79761.38,0.0,0.8742,8e-05,11.46278]
[1778766059955,44.83,79766.93,0.0,0.87467,8e-05,11.43395]
[1778766062401,44.82,79767.05,0.0,0.87468,8e-05,11.43286]
[1778766062584,44.82,79767.05,0.0,0.87468,8e-05,11.43286]
[1778766062631,44.82,79767.05,0.0,0.87468,8e-05,11.43286]
[1778766062745,44.82,79767.05,0.0,0.87468,8e-05,11.43286]
[1778766062827,44.82,79767.05,0.0,0.87468,8e-05,11.43286]
[1778766063022,44.82,79767.05,0.0,0.87468,8e-05,11.43286]
[1778766063062,44.82,79767.05,0.0,0.87468,8e-05,11.43286]
[1778766063102,44.82,79770.17,0.0,0.87494,8e-05,11.41658]
[1778766063307,44.82,79770.17,0.0,0.87494,8e-05,11.41658]
[1778766064083,44.82,79770.17,0.0,0.87494,8e-05,11.41658]
[1778766064248,44.82,79770.17,0.0,0.87494,8e-05,11.41658]
[1778766064149,44.82,79767.49,0.0,0.87473,8e-05,11.43014]
[1778766064301,44.82,79767.49,0.0,0.87473,8e-05,11.43014]
[1778766064680,44.82,79767.49,0.0,0.87473,8e-05,11.43014]
[1778766064787,44.82,79767.49,0.0,0.87473,8e-05,11.43014]
[1778766064991,44.82,79752.5,0.0,0.87348,8e-05,11.50704]
[1778766065549,44.82,79752.5,0.0,0.87348,8e-05,11.50704]
[1778766065564,44.82,79752.5,0.0,0.87348,8e-05,11.50704]
[1778766065612,44.82,79752.5,0.0,0.87348,8e-05,11.50704]
[1778766065674,44.82,79752.5,0.0,0.87348,8e-05,11.50704]
[1778766065817,44.82,79752.5,0.0,0.87348,8e-05,11.50704]
[1778766065988,44.82,79752.5,0.0,0.87348,8e-05,11.50704]
[1778766066061,44.82,79752.5,0.0,0.87348,8e-05,11.50704]
[1778766066221,44.82,79752.5,0.0,0.87348,8e-05,11.50704]
[1778766066161,44.82,79742.3,0.0,0.87263,8e-05,11.55925]
[1778766066655,44.82,79742.3,0.0,0.87263,8e-05,11.55925]
[1778766066817,44.82,79742.3,0.0,0.87263,8e-05,11.55925]
[1778766066843,44.82,79742.3,0.0,0.87263,8e-05,11.55925]
[1778766066971,44.82,79742.3,0.0,0.87263,8e-05,11.55925]
[1778766067066,44.82,79742.3,0.0,0.87263,8e-05,11.55925]
[1778766067151,44.82,79742.3,0.0,0.87263,8e-05,11.55925]
[1778766067145,44.82,79743.16,0.0,0.87271,8e-05,11.5544]
[1778766067275,44.82,79743.16,0.0,0.87271,8e-05,11.5544]
[1778766067371,44.82,79743.16,0.0,0.87271,8e-05,11.5544]
[1778766067504,44.82,79743.16,0.0,0.87271,8e-05,11.5544]
[1778766067651,44.82,79743.16,0.0,0.87271,8e-05,11.5544]
[1778766067706,44.82,79743.16,0.0,0.87271,8e-05,11.5544]
[1778766067773,44.82,79743.16,0.0,0.87271,8e-05,11.5544]
[1778766068049,44.82,79743.16,0.0,0.87271,8e-05,11.5544]
[1778766068092,44.82,79737.87,0.0,0.87227,8e-05,11.58126]
[1778766068834,44.82,79737.87,0.0,0.87227,8e-05,11.58126]
[1778766069020,44.82,79734.46,0.0,0.87199,8e-05,11.5984]
[1778766069698,44.82,79734.46,0.0,0.87199,8e-05,11.5984]
[1778766069905,44.82,79734.46,0.0,0.87199,8e-05,11.5984]
[1778766069968,44.82,79734.46,0.0,0.87199,8e-05,11.5984]
[1778766070066,44.82,79734.46,0.0,0.87199,8e-05,11.5984]
[1778766070110,44.82,79746.33,0.0,0.87299,8e-05,11.5372]
[1778766071038,44.81,79752.96,0.0,0.87356,8e-05,11.50218]
[1778766072812,44.81,79752.97,0.0,0.87357,8e-05,11.5018]
[1778766073052,44.81,79753.77,0.0,0.87364,8e-05,11.49734]
[1778766074057,44.81,79754.42,0.0,0.8737,8e-05,11.49366]
[1778766075064,44.81,79755.49,0.0,0.87379,8e-05,11.48783]
[1778766077078,44.81,79758.4,0.0,0.87404,8e-05,11.47221]
[1778766078085,44.81,79759.51,0.0,0.87414,8e-05,11.4662]
[1778766079092,44.81,79753.19,0.0,0.87362,8e-05,11.49845]
[1778766080099,44.81,79751.21,0.0,0.87346,8e-05,11.50831]
[1778766081106,44.8,79754.47,0.0,0.87374,8e-05,11.49116]
[1778766084127,44.8,79762.43,0.0,0.87442,8e-05,11.4492]
[1778766086144,44.8,79758.95,0.0,0.87413,8e-05,11.46657]
[1778766088156,44.8,79760.23,0.0,0.87425,8e-05,11.45937]
[1778766089163,44.8,79761.1,0.0,0.87433,8e-05,11.4546]
[1778766090752,44.8,79761.45,0.0,0.87436,8e-05,11.4525]
[1778766091177,44.8,79769.7,0.0,0.8751,8e-05,11.40463]
[1778766091535,44.8,79769.7,0.0,0.8751,8e-05,11.40463]
[1778766091569,44.8,79769.7,0.0,0.8751,8e-05,11.40463]
[1778766091622,44.8,79769.7,0.0,0.8751,8e-05,11.40463]
[1778766092185,44.79,79779.6,0.0,0.87592,8e-05,11.35329]
[1778766092710,44.79,79779.6,0.0,0.87592,8e-05,11.35329]
[1778766092961,44.79,79779.6,0.0,0.87592,8e-05,11.35329]
[1778766093191,44.79,79785.34,0.0,0.8764,8e-05,11.32345]
[1778766094125,44.79,79785.34,0.0,0.8764,8e-05,11.32345]
[1778766094198,44.79,79791.94,0.0,0.87695,8e-05,11.28925]
[1778766095205,44.79,79796.11,0.0,0.87729,8e-05,11.26759]
[1778766097219,44.79,79792.78,0.0,0.87703,8e-05,11.28419]
[1778766098226,44.79,79790.19,0.0,0.87682,8e-05,11.29722]
[1778766099233,44.79,79784.22,0.0,0.87633,8e-05,11.32759]
[1778766099293,44.79,79784.22,0.0,0.87633,8e-05,11.32759]
[1778766100240,44.79,79776.2,0.0,0.87567,8e-05,11.36871]
[1778766101247,44.79,79773.79,0.0,0.87548,8e-05,11.38094]
[1778766102254,44.79,79774.38,0.0,0.87553,8e-05,11.37774]
[1778766104268,44.79,79774.81,0.0,0.87557,8e-05,11.3752]
[1778766106282,44.78,79769.61,0.0,0.87514,8e-05,11.40161]
[1778766107289,44.78,79763.83,0.0,0.87467,8e-05,11.43114]
[1778766108296,44.78,79764.66,0.0,0.87474,8e-05,11.42662]
[1778766109303,44.78,79764.02,0.0,0.87469,8e-05,11.42967]
[1778766112324,44.78,79765.78,0.0,0.87485,8e-05,11.41985]
[1778766114338,44.78,79764.6,0.0,0.87476,8e-05,11.42543]
[1778766115345,44.78,79765.14,0.0,0.87481,8e-05,11.4224]
[1778766120486,44.78,79764.66,0.0,0.87478,8e-05,11.42387]
[1778766120587,44.77,79763.53,0.0,0.87469,8e-05,11.42944]
[1778766122394,44.77,79762.7,0.0,0.87463,8e-05,11.4332]
[1778766123988,44.77,79762.7,0.0,0.87463,8e-05,11.4332]
[1778766124074,44.77,79755.02,0.0,0.874,8e-05,11.47217]
[1778766124927,44.77,79755.02,0.0,0.874,8e-05,11.47217]
[1778766124945,44.77,79742.8,0.0,0.87298,8e-05,11.53517]
[1778766125415,44.77,79736.96,0.0,0.87249,8e-05,11.5649]
[1778766126422,44.77,79735.73,0.0,0.8724,8e-05,11.57081]
[1778766128436,44.77,79734.73,0.0,0.87233,8e-05,11.57509]
[1778766129341,44.77,79734.73,0.0,0.87233,8e-05,11.57509]
[1778766130262,44.76,79732.41,0.0,0.87215,8e-05,11.58616]
[1778766130450,44.76,79730.68,0.0,0.872,8e-05,11.5951]
[1778766131457,44.76,79731.64,0.0,0.87209,8e-05,11.58967]
[1778766132464,44.76,79736.72,0.0,0.87252,8e-05,11.56298]
[1778766134187,44.76,79738.24,0.0,0.87267,8e-05,11.55431]
[1778766134478,44.76,79735.48,0.0,0.87243,8e-05,11.56856]
[1778766135485,44.76,79734.0,0.0,0.87232,8e-05,11.57578]
[1778766136648,44.76,79732.24,0.0,0.87217,8e-05,11.58444]
[1778766138506,44.75,79724.97,0.0,0.87157,8e-05,11.62113]
[1778766139518,44.75,79717.61,0.0,0.87095,8e-05,11.65893]
[1778766141532,44.75,79719.61,0.0,0.87113,8e-05,11.64797]
[1778766142539,44.75,79721.61,0.0,0.87131,8e-05,11.63733]
[1778766143571,44.75,79721.61,0.0,0.87131,8e-05,11.63733]
[1778766143666,44.75,79730.99,0.0,0.87211,8e-05,11.58857]
[1778766144553,44.75,79735.54,0.0,0.8725,8e-05,11.56463]
[1778766145560,44.75,79736.58,0.0,0.87259,8e-05,11.55885]
[1778766147574,44.74,79737.43,0.0,0.87267,8e-05,11.55367]
[1778766149588,44.74,79735.03,0.0,0.87248,8e-05,11.56529]
[1778766151605,44.74,79737.43,0.0,0.87274,8e-05,11.54695]
[1778766154367,44.74,79738.18,0.0,0.87282,8e-05,11.54232]
[1778766154827,44.74,79738.18,0.0,0.87282,8e-05,11.54232]
[1778766155002,44.74,79738.18,0.0,0.87282,8e-05,11.54232]
[1778766155058,44.73,79738.16,0.0,0.87283,8e-05,11.54168]
[1778766156640,44.73,79737.03,0.0,0.87274,8e-05,11.54715]
[1778766157646,44.73,79732.56,0.0,0.87237,8e-05,11.56986]
[1778766158823,44.73,79732.56,0.0,0.87237,8e-05,11.56986]
[1778766158889,44.73,79731.9,0.0,0.87232,8e-05,11.57287]
[1778766159980,44.73,79731.9,0.0,0.87232,8e-05,11.57287]
[1778766160075,44.73,79731.9,0.0,0.87232,8e-05,11.57287]
[1778766160125,44.73,79732.13,0.0,0.87235,8e-05,11.57086]
[1778766163688,44.72,79736.03,0.0,0.8727,8e-05,11.5495]
[1778766164696,44.72,79738.66,0.0,0.87293,8e-05,11.53554]
[1778766166076,44.72,79738.06,0.0,0.87289,8e-05,11.53794]
[1778766169712,44.72,79738.14,0.0,0.87291,8e-05,11.53682]
[1778766170740,44.72,79738.01,0.0,0.8729,8e-05,11.53714]
[1778766170741,44.72,79739.47,0.0,0.87303,8e-05,11.52925]
[1778766172140,44.72,79739.47,0.0,0.87303,8e-05,11.52925]
[1778766172168,44.71,79738.48,0.0,0.87296,8e-05,11.53368]
[1778766172697,44.71,79738.48,0.0,0.87296,8e-05,11.53368]
[1778766172755,44.71,79737.25,0.0,0.87285,8e-05,11.54003]
[1778766175490,44.71,79737.42,0.0,0.87288,8e-05,11.53845]
[1778766175776,44.71,79740.02,0.0,0.8731,8e-05,11.52466]
[1778766176716,44.71,79740.02,0.0,0.8731,8e-05,11.52466]
[1778766177078,44.71,79743.05,0.0,0.87336,8e-05,11.50869]
[1778766177426,44.71,79743.05,0.0,0.87336,8e-05,11.50869]
[1778766177931,44.71,79743.05,0.0,0.87336,8e-05,11.50869]
[1778766178006,44.71,79754.81,0.0,0.87435,8e-05,11.44769]
[1778766178663,44.71,79754.81,0.0,0.87435,8e-05,11.44769]
[1778766178798,44.71,79766.46,0.0,0.87532,8e-05,11.38741]
[1778766180314,44.71,79766.46,0.0,0.87532,8e-05,11.38741]
[1778766179805,44.71,79771.61,0.0,0.87576,8e-05,11.36052]
[1778766180506,44.71,79771.61,0.0,0.87576,8e-05,11.36052]
[1778766180667,44.71,79771.61,0.0,0.87576,8e-05,11.36052]
[1778766180812,44.71,79778.06,0.0,0.87629,8e-05,11.327]
[1778766181790,44.71,79778.06,0.0,0.87629,8e-05,11.327]
[1778766181821,44.71,79781.18,0.0,0.87656,8e-05,11.31067]
[1778766182693,44.71,79781.18,0.0,0.87656,8e-05,11.31067]
[1778766182826,44.7,79788.77,0.0,0.87718,8e-05,11.27139]
[1778766183833,44.7,79790.27,0.0,0.87731,8e-05,11.26324]
[1778766184840,44.7,79786.17,0.0,0.87698,8e-05,11.28388]
[1778766185847,44.7,79786.91,0.0,0.87705,8e-05,11.27961]
[1778766186854,44.7,79785.53,0.0,0.87694,8e-05,11.2865]
[1778766188868,44.7,79783.88,0.0,0.87681,8e-05,11.29455]
[1778766190273,44.7,79783.88,0.0,0.87681,8e-05,11.29455]
[1778766190355,44.7,79780.14,0.0,0.87651,8e-05,11.31331]
[1778766190882,44.7,79779.77,0.0,0.87648,8e-05,11.31522]
[1778766191889,44.7,79780.2,0.0,0.87652,8e-05,11.31275]
[1778766192896,44.7,79781.93,0.0,0.87667,8e-05,11.3036]
[1778766194077,44.7,79781.93,0.0,0.87667,8e-05,11.3036]
[1778766194178,44.69,79781.57,0.0,0.87664,8e-05,11.30499]
[1778766194384,44.69,79781.57,0.0,0.87664,8e-05,11.30499]
[1778766194910,44.69,79781.1,0.0,0.87661,8e-05,11.3074]
[1778766195917,44.69,79780.12,0.0,0.87653,8e-05,11.31221]
[1778766196924,44.69,79778.69,0.0,0.87641,8e-05,11.31933]
[1778766197931,44.69,79779.17,0.0,0.87646,8e-05,11.31662]
[1778766199945,44.69,79779.77,0.0,0.87652,8e-05,11.31303]
[1778766200440,44.69,79779.77,0.0,0.87652,8e-05,11.31303]
[1778766200952,44.69,79790.67,0.0,0.87741,8e-05,11.25673]
[1778766201959,44.69,79797.09,0.0,0.87795,8e-05,11.22326]
[1778766202966,44.69,79798.39,0.0,0.87806,8e-05,11.21617]
[1778766208040,44.68,79797.39,0.0,0.878,8e-05,11.21977]
[1778766209015,44.68,79800.04,0.0,0.87822,8e-05,11.20606]
[1778766210882,44.68,79800.31,0.0,0.87825,8e-05,11.20432]
[1778766211029,44.68,79805.23,0.0,0.8787,8e-05,11.17361]
[1778766212036,44.68,79808.46,0.0,0.87897,8e-05,11.15671]
[1778766215057,44.68,79814.99,0.0,0.87951,8e-05,11.12241]
[1778766216064,44.68,79820.15,0.0,0.87993,8e-05,11.09571]
[1778766217071,44.68,79822.51,0.0,0.88012,8e-05,11.0834]
[1778766218078,44.67,79824.43,0.0,0.88028,8e-05,11.07339]
[1778766219494,44.67,79822.97,0.0,0.88017,8e-05,11.0807]
[1778766220094,44.67,79812.85,0.0,0.87935,8e-05,11.1324]
[1778766221100,44.67,79803.68,0.0,0.87861,8e-05,11.17928]
[1778766222107,44.67,79802.97,0.0,0.87855,8e-05,11.18268]
[1778766223114,44.67,79803.4,0.0,0.8786,8e-05,11.17984]
[1778766228149,44.67,79802.75,0.0,0.87857,8e-05,11.18159]
[1778766229373,44.67,79802.75,0.0,0.87857,8e-05,11.18159]
[1778766229401,44.66,79800.87,0.0,0.87842,8e-05,11.19092]
[1778766230825,44.66,79801.44,0.0,0.87847,8e-05,11.18791]
[1778766231032,44.66,79801.44,0.0,0.87847,8e-05,11.18791]
[1778766231139,44.66,79801.44,0.0,0.87847,8e-05,11.18791]
[1778766231170,44.66,79803.48,0.0,0.87864,8e-05,11.17711]
[1778766231813,44.66,79803.48,0.0,0.87864,8e-05,11.17711]
[1778766231932,44.66,79803.48,0.0,0.87864,8e-05,11.17711]
[1778766232325,44.66,79803.48,0.0,0.87864,8e-05,11.17711]
[1778766232401,44.66,79803.86,0.0,0.87867,8e-05,11.17509]
[1778766233944,44.66,79803.95,0.0,0.87868,8e-05,11.17457]
[1778766234191,44.66,79804.52,0.0,0.87873,8e-05,11.17158]
[1778766234812,44.66,79804.52,0.0,0.87873,8e-05,11.17158]
[1778766234913,44.66,79804.52,0.0,0.87873,8e-05,11.17158]
[1778766235060,44.66,79804.52,0.0,0.87873,8e-05,11.17158]
[1778766237212,44.66,79799.88,0.0,0.87835,8e-05,11.19521]
[1778766238363,44.66,79799.88,0.0,0.87835,8e-05,11.19521]
[1778766238219,44.66,79796.97,0.0,0.87812,8e-05,11.21006]
[1778766238884,44.66,79796.97,0.0,0.87812,8e-05,11.21006]
[1778766239493,44.66,79797.17,0.0,0.87814,8e-05,11.20892]
[1778766240233,44.66,79798.01,0.0,0.87821,8e-05,11.20449]
[1778766242247,44.66,79795.31,0.0,0.87799,8e-05,11.21814]
[1778766243254,44.66,79789.61,0.0,0.87752,8e-05,11.24732]
[1778766246126,44.66,79789.64,0.0,0.87753,8e-05,11.24683]
[1778766246275,44.66,79788.72,0.0,0.87746,8e-05,11.2514]
[1778766247282,44.66,79787.97,0.0,0.8774,8e-05,11.25509]
[1778766248289,44.66,79788.18,0.0,0.87742,8e-05,11.25384]
[1778766248904,44.66,79788.18,0.0,0.87742,8e-05,11.25384]
[1778766249296,44.66,79780.04,0.0,0.87675,8e-05,11.29572]
[1778766250304,44.66,79776.67,0.0,0.87648,8e-05,11.31288]
[1778766252034,44.66,79777.0,0.0,0.87651,8e-05,11.31103]
[1778766252164,44.66,79777.0,0.0,0.87651,8e-05,11.31103]
[1778766252324,44.66,79788.4,0.0,0.87745,8e-05,11.25211]
[1778766252575,44.66,79788.4,0.0,0.87745,8e-05,11.25211]
[1778766253330,44.66,79800.41,0.0,0.87843,8e-05,11.19021]
[1778766254337,44.66,79800.78,0.0,0.87846,8e-05,11.18824]
[1778766258933,44.65,79800.24,0.0,0.87842,8e-05,11.19072]
[1778766259546,44.65,79801.37,0.0,0.87852,8e-05,11.18484]
[1778766260380,44.65,79801.13,0.0,0.8785,8e-05,11.18576]
[1778766262393,44.65,79802.64,0.0,0.87864,8e-05,11.17737]
[1778766263400,44.65,79803.91,0.0,0.87874,8e-05,11.17055]
[1778766264407,44.65,79804.85,0.0,0.87882,8e-05,11.16542]
[1778766266421,44.65,79803.92,0.0,0.87876,8e-05,11.16962]
[1778766269422,44.65,79803.62,0.0,0.87874,8e-05,11.17056]
[1778766269443,44.64,79806.85,0.0,0.87901,8e-05,11.15368]
[1778766270124,44.64,79806.85,0.0,0.87901,8e-05,11.15368]
[1778766270208,44.64,79806.85,0.0,0.87901,8e-05,11.15368]
[1778766270449,44.64,79808.69,0.0,0.87916,8e-05,11.14396]
[1778766270591,44.64,79808.69,0.0,0.87916,8e-05,11.14396]
[1778766270821,44.64,79808.69,0.0,0.87916,8e-05,11.14396]
[1778766270862,44.64,79808.69,0.0,0.87916,8e-05,11.14396]
[1778766271456,44.64,79806.34,0.0,0.87902,8e-05,11.15062]
[1778766272463,44.64,79804.32,0.0,0.87886,8e-05,11.16072]
[1778766274576,44.64,79804.23,0.0,0.87886,8e-05,11.16089]
[1778766274663,44.64,79806.04,0.0,0.87901,8e-05,11.1513]
[1778766275484,44.64,79804.87,0.0,0.87892,8e-05,11.15703]
[1778766278505,44.64,79804.23,0.0,0.87888,8e-05,11.15944]
[1778766279512,44.64,79807.32,0.0,0.87914,8e-05,11.14328]
[1778766280519,44.64,79810.02,0.0,0.87936,8e-05,11.12915]
[1778766281526,44.63,79809.0,0.0,0.87928,8e-05,11.13414]
[1778766282743,44.63,79809.0,0.0,0.87928,8e-05,11.13414]
[1778766282844,44.63,79813.73,0.0,0.87967,8e-05,11.10961]
[1778766283540,44.63,79818.24,0.0,0.88004,8e-05,11.08626]
[1778766284911,44.63,79818.24,0.0,0.88004,8e-05,11.08626]
[1778766284975,44.63,79818.24,0.0,0.88004,8e-05,11.08626]
[1778766285006,44.63,79825.69,0.0,0.88064,8e-05,11.04789]
[1778766286392,44.63,79825.69,0.0,0.88064,8e-05,11.04789]
[1778766286400,44.63,79827.49,0.0,0.88079,8e-05,11.03817]
[1778766286813,44.63,79827.49,0.0,0.88079,8e-05,11.03817]
[1778766286909,44.63,79827.49,0.0,0.88079,8e-05,11.03817]
[1778766287004,44.63,79831.23,0.0,0.8811,8e-05,11.01902]
[1778766287569,44.63,79828.12,0.0,0.88085,8e-05,11.03461]
[1778766288933,44.63,79828.12,0.0,0.88085,8e-05,11.03461]
[1778766289000,44.63,79827.81,0.0,0.88083,8e-05,11.03584]
[1778766289583,44.63,79828.03,0.0,0.88085,8e-05,11.03435]
[1778766290828,44.63,79828.03,0.0,0.88085,8e-05,11.03435]
[1778766290952,44.63,79828.03,0.0,0.88085,8e-05,11.03435]
[1778766291064,44.63,79828.03,0.0,0.88085,8e-05,11.03435]
[1778766291152,44.63,79828.54,0.0,0.8809,8e-05,11.03138]
[1778766292451,44.63,79828.54,0.0,0.8809,8e-05,11.03138]
[1778766292604,44.62,79827.26,0.0,0.88081,8e-05,11.03721]
[1778766294824,44.62,79827.44,0.0,0.88083,8e-05,11.03593]
[1778766294918,44.62,79828.88,0.0,0.88095,8e-05,11.02819]
[1778766295889,44.62,79830.25,0.0,0.88107,8e-05,11.02083]
[1778766296632,44.62,79829.52,0.0,0.88101,8e-05,11.02423]
[1778766297639,44.62,79829.18,0.0,0.88099,8e-05,11.02563]
[1778766298646,44.62,79831.13,0.0,0.88115,8e-05,11.0153]
[1778766299654,44.62,79830.21,0.0,0.88108,8e-05,11.01969]
[1778766302675,44.61,79830.74,0.0,0.88114,8e-05,11.01598]
[1778766303534,44.61,79830.74,0.0,0.88114,8e-05,11.01598]
[1778766304430,44.61,79830.74,0.0,0.88114,8e-05,11.01598]
[1778766304440,44.61,79846.17,0.0,0.88238,8e-05,10.93651]
[1778766304691,44.61,79861.13,0.0,0.88357,8e-05,10.86013]
[1778766306305,44.61,79861.13,0.0,0.88357,8e-05,10.86013]
[1778766306334,44.61,79868.83,0.0,0.88418,8e-05,10.82074]
[1778766306989,44.61,79868.83,0.0,0.88418,8e-05,10.82074]
[1778766307013,44.61,79873.65,0.0,0.88456,8e-05,10.79619]
[1778766308030,44.61,79873.65,0.0,0.88456,8e-05,10.79619]
[1778766308168,44.61,79873.65,0.0,0.88456,8e-05,10.79619]
[1778766308320,44.61,79873.65,0.0,0.88456,8e-05,10.79619]
[1778766308356,44.61,79885.51,0.0,0.8855,8e-05,10.73541]
[1778766309502,44.61,79885.51,0.0,0.8855,8e-05,10.73541]
[1778766308720,44.61,79901.37,0.0,0.88673,8e-05,10.65488]
[1778766310318,44.61,79901.37,0.0,0.88673,8e-05,10.65488]
[1778766310333,44.61,79900.08,0.0,0.88664,8e-05,10.66102]
[1778766310688,44.61,79900.08,0.0,0.88664,8e-05,10.66102]
[1778766310733,44.61,79900.08,0.0,0.88664,8e-05,10.66102]
[1778766311267,44.61,79897.34,0.0,0.88643,8e-05,10.67457]
[1778766311742,44.61,79901.71,0.0,0.88677,8e-05,10.6524]
[1778766312749,44.61,79904.44,0.0,0.88699,8e-05,10.63824]
[1778766313940,44.61,79904.44,0.0,0.88699,8e-05,10.63824]
[1778766314003,44.61,79908.2,0.0,0.88728,8e-05,10.61888]
[1778766314566,44.61,79908.2,0.0,0.88728,8e-05,10.61888]
[1778766315513,44.61,79908.2,0.0,0.88728,8e-05,10.61888]
[1778766315770,44.61,79915.46,0.0,0.88785,8e-05,10.58156]
[1778766316570,44.61,79915.46,0.0,0.88785,8e-05,10.58156]
[1778766316981,44.61,79915.46,0.0,0.88785,8e-05,10.58156]
[1778766317174,44.61,79921.84,0.0,0.88834,8e-05,10.54906]
[1778766318332,44.61,79921.84,0.0,0.88834,8e-05,10.54906]
[1778766318422,44.61,79921.84,0.0,0.88834,8e-05,10.54906]
[1778766318486,44.6,79926.93,0.0,0.88874,8e-05,10.52303]
[1778766318845,44.6,79926.93,0.0,0.88874,8e-05,10.52303]
[1778766319412,44.6,79940.87,0.0,0.8898,8e-05,10.45264]
[1778766321053,44.6,79942.38,0.0,0.88992,8e-05,10.44501]
[1778766322110,44.6,79942.96,0.0,0.88996,8e-05,10.44209]
[1778766322130,44.6,79937.37,0.0,0.88954,8e-05,10.47026]
[1778766322832,44.6,79937.37,0.0,0.88954,8e-05,10.47026]
[1778766323231,44.6,79931.14,0.0,0.88906,8e-05,10.50165]
[1778766323603,44.6,79931.14,0.0,0.88906,8e-05,10.50165]
[1778766323826,44.6,79914.98,0.0,0.88782,8e-05,10.58326]
[1778766324833,44.6,79903.03,0.0,0.8869,8e-05,10.64358]
[1778766326112,44.6,79903.03,0.0,0.8869,8e-05,10.64358]
[1778766326174,44.6,79903.03,0.0,0.8869,8e-05,10.64358]
[1778766326271,44.6,79900.37,0.0,0.88671,8e-05,10.65643]
[1778766326847,44.6,79899.67,0.0,0.88665,8e-05,10.65998]
[1778766327855,44.6,79888.92,0.0,0.88582,8e-05,10.71423]
[1778766328862,44.6,79885.93,0.0,0.88559,8e-05,10.72927]
[1778766329869,44.6,79885.37,0.0,0.88555,8e-05,10.73219]
[1778766332891,44.6,79876.46,0.0,0.8849,8e-05,10.77212]
[1778766333898,44.6,79871.99,0.0,0.88455,8e-05,10.79463]
[1778766334585,44.6,79871.99,0.0,0.88455,8e-05,10.79463]
[1778766334905,44.6,79868.9,0.0,0.88431,8e-05,10.81036]
[1778766335728,44.6,79868.9,0.0,0.88431,8e-05,10.81036]
[1778766335912,44.6,79869.04,0.0,0.88432,8e-05,10.80961]
[1778766336728,44.6,79869.04,0.0,0.88432,8e-05,10.80961]
[1778766336919,44.6,79869.72,0.0,0.88438,8e-05,10.80584]
[1778766337983,44.6,79869.72,0.0,0.88438,8e-05,10.80584]
[1778766338530,44.6,79869.72,0.0,0.88438,8e-05,10.80584]
[1778766338197,44.6,79866.96,0.0,0.88416,8e-05,10.81987]
[1778766338575,44.6,79866.96,0.0,0.88416,8e-05,10.81987]
[1778766338756,44.6,79866.96,0.0,0.88416,8e-05,10.81987]
[1778766338810,44.6,79866.96,0.0,0.88416,8e-05,10.81987]
[1778766339316,44.6,79852.14,0.0,0.88299,8e-05,10.89544]
[1778766339645,44.6,79852.14,0.0,0.88299,8e-05,10.89544]
[1778766339940,44.6,79841.39,0.0,0.88213,8e-05,10.95022]
[1778766340627,44.6,79841.39,0.0,0.88213,8e-05,10.95022]
[1778766341387,44.6,79841.39,0.0,0.88213,8e-05,10.95022]
[1778766341486,44.59,79837.88,0.0,0.88186,8e-05,10.96767]
[1778766341955,44.59,79833.85,0.0,0.88154,8e-05,10.98829]
[1778766342962,44.59,79832.32,0.0,0.88142,8e-05,10.99583]
[1778766343969,44.59,79832.93,0.0,0.88147,8e-05,10.9924]
[1778766344976,44.59,79830.89,0.0,0.88131,8e-05,11.00255]
[1778766346704,44.59,79830.82,0.0,0.88131,8e-05,11.00259]
[1778766346991,44.59,79840.41,0.0,0.88209,8e-05,10.95319]
[1778766347998,44.59,79849.41,0.0,0.88281,8e-05,10.90693]
[1778766349005,44.59,79852.59,0.0,0.88306,8e-05,10.8905]
[1778766350616,44.59,79852.63,0.0,0.88307,8e-05,10.89015]
[1778766351019,44.59,79860.66,0.0,0.88371,8e-05,10.84901]
[1778766352026,44.59,79865.04,0.0,0.88405,8e-05,10.82658]
[1778766357061,44.58,79869.94,0.0,0.88446,8e-05,10.80003]
[1778766359077,44.58,79873.6,0.0,0.88477,8e-05,10.78032]
[1778766360084,44.58,79877.21,0.0,0.88506,8e-05,10.76143]
[1778766360940,44.58,79877.21,0.0,0.88506,8e-05,10.76143]
[1778766361136,44.58,79877.21,0.0,0.88506,8e-05,10.76143]
[1778766361160,44.58,79887.42,0.0,0.88586,8e-05,10.70926]
[1778766362285,44.58,79887.42,0.0,0.88586,8e-05,10.70926]
[1778766362347,44.58,79887.42,0.0,0.88586,8e-05,10.70926]
[1778766362447,44.58,79891.98,0.0,0.88623,8e-05,10.68532]
[1778766362812,44.58,79891.98,0.0,0.88623,8e-05,10.68532]
[1778766363047,44.58,79891.98,0.0,0.88623,8e-05,10.68532]
[1778766363307,44.58,79891.98,0.0,0.88623,8e-05,10.68532]
[1778766363421,44.57,79894.28,0.0,0.88641,8e-05,10.67327]
[1778766364026,44.57,79894.28,0.0,0.88641,8e-05,10.67327]
[1778766364112,44.57,79908.87,0.0,0.88754,8e-05,10.59924]
[1778766365119,44.57,79914.18,0.0,0.88796,8e-05,10.57199]
[1778766366126,44.57,79916.18,0.0,0.88812,8e-05,10.56162]
[1778766367133,44.57,79919.35,0.0,0.88836,8e-05,10.54537]
[1778766368140,44.57,79916.51,0.0,0.88815,8e-05,10.55956]
[1778766369147,44.57,79914.02,0.0,0.88796,8e-05,10.57201]
[1778766370154,44.57,79913.07,0.0,0.88789,8e-05,10.57665]
[1778766370851,44.57,79913.07,0.0,0.88789,8e-05,10.57665]
[1778766371161,44.57,79911.94,0.0,0.8878,8e-05,10.58218]
[1778766372168,44.57,79911.63,0.0,0.88778,8e-05,10.58356]
[1778766373175,44.57,79913.51,0.0,0.88793,8e-05,10.57383]
[1778766374182,44.57,79911.15,0.0,0.88775,8e-05,10.58559]
[1778766375189,44.57,79908.05,0.0,0.88752,8e-05,10.60112]
[1778766377354,44.57,79907.37,0.0,0.88747,8e-05,10.60393]
[1778766378210,44.57,79907.92,0.0,0.88751,8e-05,10.60114]
[1778766379217,44.57,79908.21,0.0,0.88754,8e-05,10.59946]
[1778766381231,44.56,79907.25,0.0,0.88747,8e-05,10.6039]
[1778766382238,44.56,79907.87,0.0,0.88752,8e-05,10.60055]
[1778766383245,44.56,79903.48,0.0,0.88719,8e-05,10.6226]
[1778766384252,44.56,79900.81,0.0,0.88698,8e-05,10.63594]
[1778766385259,44.56,79900.09,0.0,0.88693,8e-05,10.63935]
[1778766385626,44.56,79900.09,0.0,0.88693,8e-05,10.63935]
[1778766386538,44.56,79900.09,0.0,0.88693,8e-05,10.63935]
[1778766386272,44.56,79886.06,0.0,0.88584,8e-05,10.71037]
[1778766387031,44.56,79886.06,0.0,0.88584,8e-05,10.71037]
[1778766387290,44.56,79869.36,0.0,0.88453,8e-05,10.79539]
[1778766388297,44.56,79866.22,0.0,0.88428,8e-05,10.81154]
[1778766388953,44.56,79866.22,0.0,0.88428,8e-05,10.81154]
[1778766389521,44.56,79866.22,0.0,0.88428,8e-05,10.81154]
[1778766389530,44.56,79865.99,0.0,0.88427,8e-05,10.8127]
[1778766389823,44.56,79865.99,0.0,0.88427,8e-05,10.8127]
[1778766389896,44.56,79865.99,0.0,0.88427,8e-05,10.8127]
[1778766390064,44.56,79865.99,0.0,0.88427,8e-05,10.8127]
[1778766390518,44.56,79865.99,0.0,0.88427,8e-05,10.8127]
[1778766390548,44.56,79865.99,0.0,0.88427,8e-05,10.8127]
[1778766390581,44.56,79858.41,0.0,0.88367,8e-05,10.85136]
[1778766390711,44.56,79858.41,0.0,0.88367,8e-05,10.85136]
[1778766391159,44.56,79858.41,0.0,0.88367,8e-05,10.85136]
[1778766391318,44.56,79856.22,0.0,0.88354,8e-05,10.85735]
[1778766392325,44.56,79854.3,0.0,0.88339,8e-05,10.86706]
[1778766393923,44.56,79854.16,0.0,0.88338,8e-05,10.86767]
[1778766394322,44.56,79854.16,0.0,0.88338,8e-05,10.86767]
[1778766394339,44.56,79853.47,0.0,0.88333,8e-05,10.87108]
[1778766394821,44.56,79853.47,0.0,0.88333,8e-05,10.87108]
[1778766395346,44.56,79852.67,0.0,0.88326,8e-05,10.87506]
[1778766396319,44.56,79852.67,0.0,0.88326,8e-05,10.87506]
[1778766396353,44.56,79850.4,0.0,0.88309,8e-05,10.88654]
[1778766399375,44.56,79849.56,0.0,0.88302,8e-05,10.89056]
[1778766400320,44.56,79849.12,0.0,0.88299,8e-05,10.89266]
[1778766400426,44.56,79849.12,0.0,0.88299,8e-05,10.89266]
[1778766400921,44.56,79849.05,0.0,0.88299,8e-05,10.89287]
[1778766401388,44.56,79849.16,0.0,0.883,8e-05,10.89216]
[1778766402395,44.56,79850.94,0.0,0.88314,8e-05,10.88306]
[1778766403402,44.56,79852.54,0.0,0.88327,8e-05,10.8746]
[1778766404088,44.56,79852.54,0.0,0.88327,8e-05,10.8746]
[1778766404410,44.56,79856.85,0.0,0.88361,8e-05,10.85259]
[1778766405417,44.56,79859.91,0.0,0.88386,8e-05,10.83684]
[1778766406423,44.56,79861.27,0.0,0.88397,8e-05,10.82975]
[1778766408586,44.55,79860.8,0.0,0.88393,8e-05,10.83178]
[1778766409444,44.55,79861.38,0.0,0.88399,8e-05,10.82851]
[1778766410451,44.55,79860.68,0.0,0.88393,8e-05,10.83203]
[1778766411458,44.55,79855.79,0.0,0.88355,8e-05,10.85668]
[1778766412465,44.55,79849.71,0.0,0.88307,8e-05,10.88766]
[1778766413472,44.55,79853.54,0.0,0.88337,8e-05,10.86795]
[1778766414479,44.55,79857.72,0.0,0.88371,8e-05,10.84624]
[1778766415486,44.55,79858.46,0.0,0.88377,8e-05,10.84239]
[1778766416493,44.55,79858.06,0.0,0.88374,8e-05,10.84411]
[1778766417500,44.55,79858.59,0.0,0.88379,8e-05,10.84107]
[1778766418508,44.55,79852.15,0.0,0.88328,8e-05,10.87391]
[1778766418943,44.55,79852.15,0.0,0.88328,8e-05,10.87391]
[1778766419514,44.55,79854.19,0.0,0.88344,8e-05,10.86338]
[1778766419738,44.55,79854.19,0.0,0.88344,8e-05,10.86338]
[1778766420521,44.55,79856.29,0.0,0.88362,8e-05,10.8523]
[1778766421528,44.55,79855.17,0.0,0.88353,8e-05,10.85796]
[1778766422535,44.55,79853.42,0.0,0.88339,8e-05,10.86682]
[1778766425556,44.55,79852.77,0.0,0.88335,8e-05,10.86961]
[1778766426567,44.54,79854.88,0.0,0.88352,8e-05,10.85874]
[1778766427574,44.54,79857.73,0.0,0.88374,8e-05,10.84411]
[1778766428581,44.54,79859.11,0.0,0.88385,8e-05,10.83701]
[1778766429295,44.54,79859.11,0.0,0.88385,8e-05,10.83701]
[1778766429588,44.54,79862.61,0.0,0.88413,8e-05,10.8191]
[1778766430595,44.54,79867.0,0.0,0.88448,8e-05,10.79642]
[1778766431602,44.54,79869.81,0.0,0.88471,8e-05,10.78185]
[1778766432609,44.54,79869.4,0.0,0.88468,8e-05,10.78371]
[1778766433622,44.54,79870.81,0.0,0.88479,8e-05,10.77628]
[1778766434627,44.54,79877.21,0.0,0.8853,8e-05,10.7432]
[1778766435634,44.54,79879.45,0.0,0.88548,8e-05,10.73136]
[1778766437031,44.54,79879.29,0.0,0.88548,8e-05,10.73176]
[1778766438428,44.54,79878.89,0.0,0.88545,8e-05,10.73337]
[1778766438655,44.54,79881.04,0.0,0.88563,8e-05,10.722]
[1778766440314,44.54,79881.04,0.0,0.88563,8e-05,10.722]
[1778766440413,44.53,79884.51,0.0,0.88591,8e-05,10.70353]
[1778766440669,44.53,79882.04,0.0,0.88572,8e-05,10.7161]
[1778766441676,44.53,79880.24,0.0,0.88558,8e-05,10.72486]
[1778766442683,44.53,79884.06,0.0,0.88589,8e-05,10.70499]
[1778766447718,44.52,79881.13,0.0,0.88569,8e-05,10.71793]
[1778766452753,44.52,79880.85,0.0,0.88573,8e-05,10.71265]
[1778766456781,44.52,79879.04,0.0,0.8856,8e-05,10.72124]
[1778766458795,44.52,79877.26,0.0,0.88547,8e-05,10.72998]
[1778766459802,44.52,79875.03,0.0,0.8853,8e-05,10.74115]
[1778766461400,44.52,79875.03,0.0,0.8853,8e-05,10.74115]
[1778766461446,44.52,79875.09,0.0,0.8853,8e-05,10.74065]
[1778766461816,44.51,79885.26,0.0,0.88611,8e-05,10.68838]
[1778766462823,44.51,79887.51,0.0,0.88629,8e-05,10.67654]
[1778766463830,44.51,79889.15,0.0,0.88642,8e-05,10.66782]
[1778766464837,44.51,79892.59,0.0,0.8867,8e-05,10.64997]
[1778766467858,44.51,79895.27,0.0,0.88692,8e-05,10.63534]
[1778766472893,44.5,79895.57,0.0,0.88697,8e-05,10.63225]
[1778766474030,44.5,79895.57,0.0,0.88697,8e-05,10.63225]
[1778766474175,44.5,79895.57,0.0,0.88697,8e-05,10.63225]
[1778766474205,44.5,79896.03,0.0,0.88701,8e-05,10.6296]
[1778766475282,44.5,79896.03,0.0,0.88701,8e-05,10.6296]
[1778766475379,44.5,79904.6,0.0,0.88767,8e-05,10.58577]
[1778766475914,44.5,79910.48,0.0,0.88813,8e-05,10.5557]
[1778766476921,44.5,79916.99,0.0,0.88864,8e-05,10.52251]
[1778766477928,44.5,79921.8,0.0,0.88901,8e-05,10.49801]
[1778766481671,44.5,79919.31,0.0,0.88882,8e-05,10.51016]
[1778766481845,44.5,79919.31,0.0,0.88882,8e-05,10.51016]
[1778766481956,44.5,79909.38,0.0,0.88806,8e-05,10.56049]
[1778766483247,44.5,79909.38,0.0,0.88806,8e-05,10.56049]
[1778766483468,44.5,79909.38,0.0,0.88806,8e-05,10.56049]
[1778766483511,44.5,79895.17,0.0,0.88697,8e-05,10.63216]
[1778766483970,44.5,79879.03,0.0,0.88571,8e-05,10.7143]
[1778766484977,44.5,79872.4,0.0,0.88519,8e-05,10.74793]
[1778766485984,44.5,79871.14,0.0,0.88509,8e-05,10.75414]
[1778766486991,44.5,79868.59,0.0,0.88489,8e-05,10.76719]
[1778766487998,44.5,79870.23,0.0,0.88502,8e-05,10.75884]
[1778766489005,44.5,79875.86,0.0,0.88546,8e-05,10.73016]
[1778766490012,44.5,79880.51,0.0,0.88583,8e-05,10.70626]
[1778766491276,44.5,79880.51,0.0,0.88583,8e-05,10.70626]
[1778766491339,44.5,79883.18,0.0,0.88604,8e-05,10.6925]
[1778766492311,44.5,79883.18,0.0,0.88604,8e-05,10.6925]
[1778766492818,44.49,79883.59,0.0,0.88608,8e-05,10.68964]
[1778766493160,44.49,79883.59,0.0,0.88608,8e-05,10.68964]
[1778766493475,44.49,79883.59,0.0,0.88608,8e-05,10.68964]
[1778766493496,44.49,79888.56,0.0,0.88648,8e-05,10.66399]
[1778766494040,44.49,79894.52,0.0,0.88694,8e-05,10.63368]
[1778766495047,44.49,79896.99,0.0,0.88714,8e-05,10.62081]
[1778766496036,44.49,79896.99,0.0,0.88714,8e-05,10.62081]
[1778766496753,44.49,79897.46,0.0,0.88718,8e-05,10.61813]
[1778766497061,44.49,79894.21,0.0,0.88693,8e-05,10.63437]
[1778766500699,44.49,79894.41,0.0,0.88696,8e-05,10.63274]
[1778766500897,44.49,79894.41,0.0,0.88696,8e-05,10.63213]
[1778766504365,44.48,79896.08,0.0,0.8871,8e-05,10.62302]
[1778766504857,44.48,79897.36,0.0,0.88721,8e-05,10.61594]
[1778766505119,44.48,79895.1,0.0,0.88704,8e-05,10.62743]
[1778766508140,44.48,79893.21,0.0,0.8869,8e-05,10.63613]
[1778766510387,44.48,79893.31,0.0,0.88691,8e-05,10.63531]
[1778766510393,44.48,79890.74,0.0,0.88672,8e-05,10.64808]
[1778766511167,44.48,79882.94,0.0,0.88616,8e-05,10.68236]
[1778766517209,44.47,79881.55,0.0,0.88607,8e-05,10.68815]
[1778766520463,44.47,79881.65,0.0,0.88608,8e-05,10.68738]
[1778766522244,44.47,79889.21,0.0,0.88668,8e-05,10.64825]
[1778766523251,44.47,79895.09,0.0,0.88714,8e-05,10.61802]
[1778766526121,44.47,79894.44,0.0,0.8871,8e-05,10.62076]
[1778766526710,44.47,79894.44,0.0,0.8871,8e-05,10.62076]
[1778766526737,44.47,79904.16,0.0,0.88786,8e-05,10.57087]
[1778766527279,44.47,79914.55,0.0,0.88866,8e-05,10.51815]
[1778766528286,44.47,79917.98,0.0,0.88893,8e-05,10.50055]
[1778766529293,44.47,79917.97,0.0,0.88893,8e-05,10.50046]
[1778766530300,44.47,79916.03,0.0,0.88879,8e-05,10.51018]
[1778766533433,44.46,79915.09,0.0,0.88872,8e-05,10.5147]
[1778766533937,44.46,79914.2,0.0,0.88865,8e-05,10.51894]
[1778766534329,44.46,79914.2,0.0,0.88865,8e-05,10.51894]
[1778766534512,44.46,79914.2,0.0,0.88865,8e-05,10.51894]
[1778766534522,44.46,79913.91,0.0,0.88863,8e-05,10.52027]
[1778766534917,44.46,79913.91,0.0,0.88863,8e-05,10.52027]
[1778766535325,44.46,79913.91,0.0,0.88863,8e-05,10.52027]
[1778766535336,44.46,79913.99,0.0,0.88864,8e-05,10.51986]
[1778766536343,44.46,79911.64,0.0,0.88846,8e-05,10.53163]
[1778766538357,44.46,79912.82,0.0,0.88856,8e-05,10.52534]
[1778766539427,44.46,79912.82,0.0,0.88856,8e-05,10.52534]
[1778766539512,44.46,79916.06,0.0,0.88881,8e-05,10.50859]
[1778766540371,44.46,79915.44,0.0,0.88876,8e-05,10.51173]
[1778766541378,44.46,79916.14,0.0,0.88882,8e-05,10.50805]
[1778766542385,44.46,79916.19,0.0,0.88882,8e-05,10.50766]
[1778766543392,44.46,79923.11,0.0,0.88936,8e-05,10.47247]
[1778766544399,44.46,79926.01,0.0,0.88958,8e-05,10.45765]
[1778766545470,44.46,79926.01,0.0,0.88958,8e-05,10.45765]
[1778766545525,44.46,79923.05,0.0,0.88936,8e-05,10.4725]
[1778766546414,44.46,79919.31,0.0,0.88907,8e-05,10.49144]
[1778766547421,44.46,79925.87,0.0,0.88957,8e-05,10.45814]
[1778766549435,44.46,79919.56,0.0,0.88909,8e-05,10.48994]
[1778766550442,44.46,79915.23,0.0,0.88876,8e-05,10.51183]
[1778766551449,44.46,79914.27,0.0,0.88869,8e-05,10.5166]
[1778766552457,44.46,79912.98,0.0,0.88859,8e-05,10.52301]
[1778766553466,44.46,79913.32,0.0,0.88862,8e-05,10.52116]
[1778766556489,44.46,79912.68,0.0,0.88858,8e-05,10.52388]
[1778766557496,44.46,79912.3,0.0,0.88855,8e-05,10.52567]
[1778766558503,44.45,79911.08,0.0,0.88846,8e-05,10.53173]
[1778766559510,44.45,79907.37,0.0,0.88817,8e-05,10.55042]
[1778766560517,44.45,79906.65,0.0,0.88812,8e-05,10.5539]
[1778766561524,44.45,79906.99,0.0,0.88815,8e-05,10.55201]
[1778766562531,44.45,79906.36,0.0,0.8881,8e-05,10.55503]
[1778766563538,44.45,79904.13,0.0,0.88793,8e-05,10.56618]
[1778766564545,44.45,79906.09,0.0,0.88809,8e-05,10.55603]
[1778766565552,44.45,79908.8,0.0,0.8883,8e-05,10.54209]
[1778766566559,44.45,79907.99,0.0,0.88824,8e-05,10.54603]
[1778766567566,44.45,79907.3,0.0,0.88819,8e-05,10.54936]
[1778766568573,44.45,79906.89,0.0,0.88816,8e-05,10.55126]
[1778766569406,44.45,79906.89,0.0,0.88816,8e-05,10.55126]
[1778766569580,44.45,79915.79,0.0,0.88885,8e-05,10.50592]
[1778766570587,44.45,79923.95,0.0,0.88948,8e-05,10.46445]
[1778766571475,44.45,79923.95,0.0,0.88948,8e-05,10.46445]
[1778766571618,44.45,79923.95,0.0,0.88948,8e-05,10.46445]
[1778766571705,44.45,79927.21,0.0,0.88977,8e-05,10.44287]
[1778766572601,44.45,79931.36,0.0,0.89009,8e-05,10.42179]
[1778766573147,44.45,79931.36,0.0,0.89009,8e-05,10.42179]
[1778766573608,44.45,79949.65,0.0,0.89148,8e-05,10.32922]
[1778766573980,44.45,79949.65,0.0,0.89148,8e-05,10.32922]
[1778766574791,44.45,79949.65,0.0,0.89148,8e-05,10.32922]
[1778766574625,44.45,79975.43,0.0,0.89341,7e-05,10.19943]
[1778766575117,44.45,79975.43,0.0,0.89341,7e-05,10.19943]
[1778766575199,44.45,79975.43,0.0,0.89341,7e-05,10.19943]
[1778766575603,44.45,79975.43,0.0,0.89341,7e-05,10.19943]
[1778766575622,44.45,79970.9,0.0,0.89307,7e-05,10.2223]
[1778766577562,44.45,79971.9,0.0,0.89315,7e-05,10.21736]
[1778766577636,44.45,79967.22,0.0,0.8928,7e-05,10.24097]
[1778766578643,44.45,79972.27,0.0,0.89317,7e-05,10.21564]
[1778766579293,44.45,79972.27,0.0,0.89317,7e-05,10.21564]
[1778766579311,44.45,79972.27,0.0,0.89317,7e-05,10.21564]
[1778766579338,44.45,79972.27,0.0,0.89317,7e-05,10.21564]
[1778766579412,44.45,79972.27,0.0,0.89317,7e-05,10.21564]
[1778766579585,44.45,79972.27,0.0,0.89317,7e-05,10.21564]
[1778766579666,44.45,79972.27,0.0,0.89317,7e-05,10.21564]
[1778766579811,44.45,79972.27,0.0,0.89317,7e-05,10.21564]
[1778766579720,44.45,79975.89,0.0,0.89345,7e-05,10.19729]
[1778766579890,44.45,79975.89,0.0,0.89345,7e-05,10.19729]
[1778766580061,44.45,79975.89,0.0,0.89345,7e-05,10.19729]
[1778766580320,44.45,79975.89,0.0,0.89345,7e-05,10.19729]
[1778766580351,44.45,79975.89,0.0,0.89345,7e-05,10.19729]
[1778766580410,44.45,79975.89,0.0,0.89345,7e-05,10.19729]
[1778766580468,44.45,79975.89,0.0,0.89345,7e-05,10.19729]
[1778766580567,44.45,79975.89,0.0,0.89345,7e-05,10.19729]
[1778766580657,44.45,79976.34,0.0,0.89348,7e-05,10.19489]
[1778766581139,44.45,79976.34,0.0,0.89348,7e-05,10.19489]
[1778766581315,44.45,79976.34,0.0,0.89348,7e-05,10.19489]
[1778766581359,44.45,79976.34,0.0,0.89348,7e-05,10.19489]
[1778766581478,44.45,79976.34,0.0,0.89348,7e-05,10.19489]
[1778766581579,44.45,79976.34,0.0,0.89348,7e-05,10.19489]
[1778766581716,44.45,79976.34,0.0,0.89348,7e-05,10.19489]
[1778766582023,44.45,79976.56,0.0,0.8935,7e-05,10.19364]
[1778766582070,44.45,79976.56,0.0,0.8935,7e-05,10.19364]
[1778766582354,44.45,79976.56,0.0,0.8935,7e-05,10.19364]
[1778766582499,44.45,79976.56,0.0,0.8935,7e-05,10.19364]
[1778766582580,44.45,79976.56,0.0,0.8935,7e-05,10.19364]
[1778766582692,44.45,79976.56,0.0,0.8935,7e-05,10.19364]
[1778766582777,44.45,79976.56,0.0,0.8935,7e-05,10.19364]
[1778766582838,44.45,79976.56,0.0,0.8935,7e-05,10.19364]
[1778766582793,44.45,79983.25,0.0,0.894,7e-05,10.15993]
[1778766582937,44.45,79983.25,0.0,0.894,7e-05,10.15993]
[1778766583156,44.45,79983.25,0.0,0.894,7e-05,10.15993]
[1778766583220,44.45,79983.25,0.0,0.894,7e-05,10.15993]
[1778766583282,44.45,79983.25,0.0,0.894,7e-05,10.15993]
[1778766583335,44.45,79983.25,0.0,0.894,7e-05,10.15993]
[1778766583374,44.45,79983.25,0.0,0.894,7e-05,10.15993]
[1778766583569,44.45,79983.25,0.0,0.894,7e-05,10.15993]
[1778766583679,44.45,79985.46,0.0,0.89416,7e-05,10.14875]
[1778766584168,44.45,79985.46,0.0,0.89416,7e-05,10.14875]
[1778766584319,44.45,79985.46,0.0,0.89416,7e-05,10.14875]
[1778766584427,44.45,79985.46,0.0,0.89416,7e-05,10.14875]
[1778766584480,44.45,79985.46,0.0,0.89416,7e-05,10.14875]
[1778766584573,44.45,79985.46,0.0,0.89416,7e-05,10.14875]
[1778766584688,44.45,79985.46,0.0,0.89416,7e-05,10.14875]
[1778766584813,44.45,79985.46,0.0,0.89416,7e-05,10.14875]
[1778766584819,44.45,79985.46,0.0,0.89416,7e-05,10.14875]
[1778766584689,44.45,79975.55,0.0,0.89343,7e-05,10.19838]
[1778766584921,44.45,79975.55,0.0,0.89343,7e-05,10.19838]
[1778766585072,44.45,79975.55,0.0,0.89343,7e-05,10.19838]
[1778766585172,44.45,79975.55,0.0,0.89343,7e-05,10.19838]
[1778766585748,44.45,79975.55,0.0,0.89343,7e-05,10.19838]
[1778766585820,44.45,79975.55,0.0,0.89343,7e-05,10.19838]
[1778766585773,44.45,79965.33,0.0,0.89266,7e-05,10.25007]
[1778766585851,44.45,79965.33,0.0,0.89266,7e-05,10.25007]
[1778766585951,44.45,79965.33,0.0,0.89266,7e-05,10.25007]
[1778766586070,44.45,79965.33,0.0,0.89266,7e-05,10.25007]
[1778766586104,44.45,79965.33,0.0,0.89266,7e-05,10.25007]
[1778766586130,44.45,79965.33,0.0,0.89266,7e-05,10.25007]
[1778766586319,44.45,79965.33,0.0,0.89266,7e-05,10.25007]
[1778766586700,44.45,79960.8,0.0,0.89232,8e-05,10.27312]
[1778766587351,44.45,79960.8,0.0,0.89232,8e-05,10.27312]
[1778766587502,44.45,79960.8,0.0,0.89232,8e-05,10.27312]
[1778766587514,44.45,79960.8,0.0,0.89232,8e-05,10.27312]
[1778766587580,44.45,79960.8,0.0,0.89232,8e-05,10.27312]
[1778766587797,44.45,79960.8,0.0,0.89232,8e-05,10.27312]
[1778766588074,44.45,79961.07,0.0,0.89233,8e-05,10.27197]
[1778766588101,44.45,79961.07,0.0,0.89233,8e-05,10.27197]
[1778766588360,44.45,79961.07,0.0,0.89233,8e-05,10.27197]
[1778766588565,44.45,79961.07,0.0,0.89233,8e-05,10.27197]
[1778766588588,44.45,79961.07,0.0,0.89233,8e-05,10.27197]
[1778766588630,44.45,79961.07,0.0,0.89233,8e-05,10.27197]
[1778766588744,44.45,79961.07,0.0,0.89233,8e-05,10.27197]
[1778766588823,44.45,79961.07,0.0,0.89233,8e-05,10.27197]
[1778766588866,44.45,79961.07,0.0,0.89233,8e-05,10.27197]
[1778766589392,44.45,79962.62,0.0,0.89245,8e-05,10.26439]
[1778766589418,44.45,79962.62,0.0,0.89245,8e-05,10.26439]
[1778766589574,44.45,79962.62,0.0,0.89245,8e-05,10.26439]
[1778766589581,44.45,79962.62,0.0,0.89245,8e-05,10.26439]
[1778766589696,44.45,79962.62,0.0,0.89245,8e-05,10.26439]
[1778766589810,44.45,79962.62,0.0,0.89245,8e-05,10.26439]
[1778766589834,44.45,79962.62,0.0,0.89245,8e-05,10.26439]
[1778766589730,44.45,79971.59,0.0,0.89312,7e-05,10.21903]
[1778766589916,44.45,79971.59,0.0,0.89312,7e-05,10.21903]
[1778766590314,44.45,79971.59,0.0,0.89312,7e-05,10.21903]
[1778766590368,44.45,79971.59,0.0,0.89312,7e-05,10.21903]
[1778766590434,44.45,79971.59,0.0,0.89312,7e-05,10.21903]
[1778766590752,44.45,79971.59,0.0,0.89312,7e-05,10.21903]
[1778766590819,44.45,79971.59,0.0,0.89312,7e-05,10.21903]
[1778766590782,44.45,79980.95,0.0,0.89382,7e-05,10.17205]
[1778766590898,44.45,79980.95,0.0,0.89382,7e-05,10.17205]
[1778766591005,44.45,79980.95,0.0,0.89382,7e-05,10.17205]
[1778766591071,44.45,79980.95,0.0,0.89382,7e-05,10.17205]
[1778766591239,44.45,79980.95,0.0,0.89382,7e-05,10.17205]
[1778766591318,44.45,79980.95,0.0,0.89382,7e-05,10.17205]
[1778766591396,44.45,79980.95,0.0,0.89382,7e-05,10.17205]
[1778766591440,44.45,79980.95,0.0,0.89382,7e-05,10.17205]
[1778766591564,44.45,79980.95,0.0,0.89382,7e-05,10.17205]
[1778766591774,44.45,79980.95,0.0,0.89382,7e-05,10.17205]
[1778766591825,44.45,79980.95,0.0,0.89382,7e-05,10.17205]
[1778766591851,44.45,79980.95,0.0,0.89382,7e-05,10.17205]
[1778766591808,44.45,79980.15,0.0,0.89376,7e-05,10.17587]
[1778766592017,44.45,79980.15,0.0,0.89376,7e-05,10.17587]
[1778766592464,44.45,79980.15,0.0,0.89376,7e-05,10.17587]
[1778766592570,44.45,79980.15,0.0,0.89376,7e-05,10.17587]
[1778766592819,44.45,79980.15,0.0,0.89376,7e-05,10.17587]
[1778766592754,44.45,79975.92,0.0,0.89345,7e-05,10.19698]
[1778766593158,44.45,79975.92,0.0,0.89345,7e-05,10.19698]
[1778766593214,44.45,79975.92,0.0,0.89345,7e-05,10.19698]
[1778766593317,44.45,79975.92,0.0,0.89345,7e-05,10.19698]
[1778766593346,44.45,79975.92,0.0,0.89345,7e-05,10.19698]
[1778766593388,44.45,79975.92,0.0,0.89345,7e-05,10.19698]
[1778766593566,44.45,79975.92,0.0,0.89345,7e-05,10.19698]
[1778766593662,44.45,79975.92,0.0,0.89345,7e-05,10.19698]
[1778766593819,44.45,79975.92,0.0,0.89345,7e-05,10.19698]
[1778766593820,44.45,79975.92,0.0,0.89345,7e-05,10.19698]
[1778766593856,44.45,79975.92,0.0,0.89345,7e-05,10.19698]
[1778766593761,44.45,79971.79,0.0,0.89314,7e-05,10.21759]
[1778766594067,44.45,79971.79,0.0,0.89314,7e-05,10.21759]
[1778766594420,44.45,79971.79,0.0,0.89314,7e-05,10.21759]
[1778766594585,44.45,79971.79,0.0,0.89314,7e-05,10.21759]
[1778766594609,44.45,79971.79,0.0,0.89314,7e-05,10.21759]
[1778766594814,44.45,79971.79,0.0,0.89314,7e-05,10.21759]
[1778766594836,44.45,79972.47,0.0,0.8932,7e-05,10.21402]
[1778766595775,44.45,79974.07,0.0,0.89332,7e-05,10.20579]
[1778766596181,44.45,79974.07,0.0,0.89332,7e-05,10.20579]
[1778766596317,44.45,79974.07,0.0,0.89332,7e-05,10.20579]
[1778766596636,44.45,79974.07,0.0,0.89332,7e-05,10.20579]
[1778766596699,44.45,79974.07,0.0,0.89332,7e-05,10.20579]
[1778766596817,44.45,79974.07,0.0,0.89332,7e-05,10.20579]
[1778766596846,44.45,79974.07,0.0,0.89332,7e-05,10.20579]
[1778766596782,44.45,79977.71,0.0,0.89359,7e-05,10.18734]
[1778766597073,44.45,79977.71,0.0,0.89359,7e-05,10.18734]
[1778766597271,44.45,79977.71,0.0,0.89359,7e-05,10.18734]
[1778766597603,44.45,79977.71,0.0,0.89359,7e-05,10.18734]
[1778766597780,44.45,79977.71,0.0,0.89359,7e-05,10.18734]
[1778766597853,44.45,79977.71,0.0,0.89359,7e-05,10.18734]
[1778766597789,44.45,79979.86,0.0,0.89376,7e-05,10.17639]
[1778766597909,44.45,79979.86,0.0,0.89376,7e-05,10.17639]
[1778766598067,44.45,79979.86,0.0,0.89376,7e-05,10.17639]
[1778766598214,44.45,79979.86,0.0,0.89376,7e-05,10.17639]
[1778766598278,44.45,79979.86,0.0,0.89376,7e-05,10.17639]
[1778766598315,44.45,79979.86,0.0,0.89376,7e-05,10.17639]
[1778766598462,44.45,79979.86,0.0,0.89376,7e-05,10.17639]
[1778766598565,44.45,79979.86,0.0,0.89376,7e-05,10.17639]
[1778766598727,44.45,79979.86,0.0,0.89376,7e-05,10.17639]
[1778766598813,44.45,79979.86,0.0,0.89376,7e-05,10.17639]
[1778766598841,44.45,79979.86,0.0,0.89376,7e-05,10.17639]
[1778766598796,44.45,79978.22,0.0,0.89364,7e-05,10.18448]
[1778766598954,44.45,79978.22,0.0,0.89364,7e-05,10.18448]
[1778766599075,44.45,79978.22,0.0,0.89364,7e-05,10.18448]
[1778766599216,44.45,79978.22,0.0,0.89364,7e-05,10.18448]
[1778766599230,44.45,79978.22,0.0,0.89364,7e-05,10.18448]
[1778766599313,44.45,79978.22,0.0,0.89364,7e-05,10.18448]
[1778766599449,44.45,79978.22,0.0,0.89364,7e-05,10.18448]
[1778766599629,44.45,79978.22,0.0,0.89364,7e-05,10.18448]
[1778766599821,44.45,79978.22,0.0,0.89364,7e-05,10.18448]
[1778766599857,44.44,79984.52,0.0,0.8941,7e-05,10.15276]
[1778766599983,44.44,79984.52,0.0,0.8941,7e-05,10.15276]
[1778766600068,44.44,79984.52,0.0,0.8941,7e-05,10.15276]
[1778766600569,44.44,79984.52,0.0,0.8941,7e-05,10.15276]
[1778766600637,44.44,79984.52,0.0,0.8941,7e-05,10.15276]
[1778766600703,44.44,79984.52,0.0,0.8941,7e-05,10.15276]
[1778766600823,44.44,79984.52,0.0,0.8941,7e-05,10.15276]
[1778766600810,44.44,79986.78,0.0,0.89427,7e-05,10.14131]
[1778766601025,44.44,79986.78,0.0,0.89427,7e-05,10.14131]
[1778766601643,44.44,79986.78,0.0,0.89427,7e-05,10.14131]
[1778766601817,44.44,79997.41,0.0,0.89506,7e-05,10.08801]
[1778766602306,44.44,79997.41,0.0,0.89506,7e-05,10.08801]
[1778766602318,44.44,79997.41,0.0,0.89506,7e-05,10.08801]
[1778766602511,44.44,79997.41,0.0,0.89506,7e-05,10.08801]
[1778766602688,44.44,79997.41,0.0,0.89506,7e-05,10.08801]
[1778766602847,44.44,79997.41,0.0,0.89506,7e-05,10.08801]
[1778766602824,44.44,80001.62,0.0,0.89537,7e-05,10.0669]
[1778766603035,44.44,80001.62,0.0,0.89537,7e-05,10.0669]
[1778766603831,44.44,80002.69,0.0,0.89545,7e-05,10.06158]
[1778766605526,44.44,80002.54,0.0,0.89544,7e-05,10.06239]
[1778766605564,44.44,80002.54,0.0,0.89544,7e-05,10.06239]
[1778766605846,44.44,80003.96,0.0,0.89554,7e-05,10.05536]
[1778766607859,44.44,80007.02,0.0,0.89576,7e-05,10.04022]
[1778766610885,44.45,80008.7,0.0,0.89588,7e-05,10.03213]
[1778766613912,44.45,80017.52,0.0,0.89652,7e-05,9.98847]
[1778766614913,44.45,80022.39,0.0,0.89688,7e-05,9.96427]
[1778766616813,44.45,80022.01,0.0,0.89684,7e-05,9.96645]
[1778766617934,44.45,80019.91,0.0,0.89669,7e-05,9.97722]
[1778766619948,44.45,80018.24,0.0,0.89656,7e-05,9.98581]
[1778766620955,44.45,80015.21,0.0,0.89634,7e-05,10.00104]
[1778766624232,44.45,80016.66,0.0,0.89644,7e-05,9.994]
[1778766624983,44.45,80006.08,0.0,0.89566,7e-05,10.047]
[1778766625990,44.45,80002.97,0.0,0.89544,7e-05,10.06257]
[1778766626997,44.45,80000.76,0.0,0.89527,7e-05,10.07362]
[1778766629017,44.45,79997.64,0.0,0.89504,7e-05,10.08921]
[1778766630864,44.45,79997.64,0.0,0.89504,7e-05,10.08921]
[1778766630024,44.45,79992.59,0.0,0.89467,7e-05,10.11445]
[1778766631031,44.45,79978.09,0.0,0.89364,7e-05,10.18226]
[1778766632038,44.45,79974.38,0.0,0.89336,7e-05,10.20097]
[1778766633048,44.45,79975.74,0.0,0.89346,7e-05,10.19421]
[1778766634052,44.45,79974.92,0.0,0.8934,7e-05,10.1984]
[1778766635059,44.45,79974.23,0.0,0.89335,7e-05,10.20193]
[1778766636066,44.45,79972.85,0.0,0.89324,7e-05,10.20893]
[1778766637073,44.45,79966.61,0.0,0.89277,7e-05,10.24034]
[1778766638127,44.45,79966.61,0.0,0.89277,7e-05,10.24034]
[1778766638131,44.45,79961.68,0.0,0.89241,8e-05,10.26514]
[1778766639091,44.45,79953.7,0.0,0.8918,8e-05,10.30556]
[1778766640098,44.45,79949.41,0.0,0.89148,8e-05,10.32737]
[1778766644126,44.45,79951.61,0.0,0.89165,8e-05,10.31577]
[1778766645133,44.45,79952.41,0.0,0.89171,8e-05,10.31163]
[1778766646139,44.45,79952.41,0.0,0.89171,8e-05,10.31163]
[1778766646302,44.45,79952.41,0.0,0.89171,8e-05,10.31163]
[1778766646806,44.45,79952.41,0.0,0.89171,8e-05,10.31163]
[1778766646837,44.45,79944.22,0.0,0.89109,8e-05,10.35283]
[1778766647496,44.45,79944.22,0.0,0.89109,8e-05,10.35283]
[1778766647564,44.45,79935.7,0.0,0.89044,8e-05,10.39597]
[1778766648154,44.45,79938.15,0.0,0.89063,8e-05,10.38364]
[1778766649221,44.45,79938.15,0.0,0.89063,8e-05,10.38364]
[1778766649309,44.45,79938.15,0.0,0.89063,8e-05,10.38364]
[1778766649375,44.45,79938.15,0.0,0.89063,8e-05,10.38364]
[1778766649553,44.45,79938.15,0.0,0.89063,8e-05,10.38364]
[1778766649570,44.45,79938.15,0.0,0.89063,8e-05,10.38364]
[1778766649671,44.45,79942.89,0.0,0.89099,8e-05,10.35978]
[1778766650169,44.45,79948.96,0.0,0.89145,8e-05,10.32926]
[1778766651196,44.45,79948.96,0.0,0.89145,8e-05,10.32926]
[1778766651229,44.45,79946.73,0.0,0.89128,8e-05,10.34066]
[1778766651968,44.45,79946.73,0.0,0.89128,8e-05,10.34066]
[1778766652620,44.45,79937.85,0.0,0.8906,8e-05,10.38561]
[1778766653511,44.45,79930.46,0.0,0.89004,8e-05,10.42303]
[1778766654444,44.45,79930.46,0.0,0.89004,8e-05,10.42303]
[1778766654545,44.45,79929.71,0.0,0.88998,8e-05,10.42683]
[1778766655593,44.45,79929.71,0.0,0.88998,8e-05,10.42683]
[1778766655716,44.45,79929.71,0.0,0.88998,8e-05,10.42683]
[1778766655792,44.45,79932.51,0.0,0.89019,8e-05,10.41267]
[1778766656254,44.45,79932.51,0.0,0.89019,8e-05,10.41267]
[1778766656494,44.45,79932.51,0.0,0.89019,8e-05,10.41267]
[1778766656844,44.45,79932.51,0.0,0.89019,8e-05,10.41267]
[1778766657521,44.45,79933.58,0.0,0.89027,8e-05,10.40729]
[1778766658515,44.45,79934.03,0.0,0.89031,8e-05,10.40505]
[1778766658523,44.45,79931.35,0.0,0.8901,8e-05,10.41863]
[1778766659420,44.45,79931.35,0.0,0.8901,8e-05,10.41863]
[1778766659534,44.45,79931.35,0.0,0.8901,8e-05,10.41863]
[1778766659570,44.45,79931.35,0.0,0.8901,8e-05,10.41863]
[1778766659608,44.45,79931.74,0.0,0.89013,8e-05,10.41668]
[1778766661252,44.45,79933.68,0.0,0.89028,8e-05,10.4069]
[1778766662586,44.45,79933.68,0.0,0.89028,8e-05,10.4069]
[1778766663533,44.45,79932.54,0.0,0.89019,8e-05,10.4127]
[1778766663596,44.45,79932.54,0.0,0.89019,8e-05,10.4127]
[1778766663817,44.45,79932.54,0.0,0.89019,8e-05,10.4127]
[1778766663867,44.45,79930.68,0.0,0.89005,8e-05,10.42213]
[1778766664273,44.45,79932.38,0.0,0.89018,8e-05,10.41355]
[1778766665280,44.45,79936.99,0.0,0.89053,8e-05,10.39027]
[1778766666288,44.45,79939.72,0.0,0.89074,8e-05,10.37654]
[1778766669308,44.46,79943.32,0.0,0.89101,8e-05,10.35862]
[1778766673336,44.46,79940.46,0.0,0.89078,8e-05,10.37344]
[1778766674667,44.46,79940.46,0.0,0.89078,8e-05,10.37344]
[1778766675350,44.46,79932.55,0.0,0.89018,8e-05,10.41355]
[1778766676351,44.46,79932.55,0.0,0.89018,8e-05,10.41355]
[1778766676357,44.46,79925.58,0.0,0.88965,8e-05,10.44882]
[1778766678371,44.46,79921.42,0.0,0.88933,8e-05,10.46981]
[1778766679379,44.46,79923.27,0.0,0.88947,8e-05,10.46038]
[1778766680117,44.46,79923.27,0.0,0.88947,8e-05,10.46038]
[1778766680386,44.46,79932.03,0.0,0.89014,8e-05,10.41601]
[1778766681393,44.46,79934.63,0.0,0.89034,8e-05,10.40289]
[1778766685422,44.46,79930.35,0.0,0.89001,8e-05,10.42469]
[1778766687436,44.46,79934.08,0.0,0.8903,8e-05,10.40586]
[1778766688445,44.46,79936.61,0.0,0.89049,8e-05,10.39312]
[1778766688994,44.46,79936.61,0.0,0.89049,8e-05,10.39312]
[1778766689451,44.46,79941.88,0.0,0.89089,8e-05,10.36656]
[1778766690458,44.46,79946.07,0.0,0.8912,8e-05,10.34551]
[1778766691541,44.46,79946.07,0.0,0.8912,8e-05,10.34551]
[1778766691589,44.46,79950.42,0.0,0.89158,8e-05,10.31834]
[1778766692472,44.46,79957.34,0.0,0.8921,8e-05,10.28336]
[1778766693479,44.46,79962.86,0.0,0.89252,8e-05,10.25552]
[1778766694490,44.46,79967.62,0.0,0.89287,7e-05,10.23156]
[1778766695496,44.46,79970.71,0.0,0.89311,7e-05,10.21578]
[1778766696503,44.46,79972.88,0.0,0.89327,7e-05,10.20465]
[1778766699527,44.45,79971.17,0.0,0.89316,7e-05,10.2126]
[1778766700534,44.45,79963.56,0.0,0.89259,7e-05,10.25064]
[1778766701585,44.45,79963.56,0.0,0.89259,7e-05,10.25064]
[1778766701634,44.45,79958.81,0.0,0.89223,8e-05,10.27452]
[1778766703555,44.45,79956.03,0.0,0.89203,8e-05,10.2884]
[1778766706576,44.45,79959.13,0.0,0.89227,8e-05,10.27202]
[1778766707641,44.45,79959.13,0.0,0.89227,8e-05,10.27202]
[1778766707702,44.45,79962.05,0.0,0.89249,8e-05,10.25727]
[1778766708243,44.45,79962.05,0.0,0.89249,8e-05,10.25727]
[1778766708590,44.45,79965.83,0.0,0.89277,7e-05,10.23823]
[1778766710604,44.45,79970.91,0.0,0.89316,7e-05,10.21216]
[1778766712618,44.45,79969.06,0.0,0.89303,7e-05,10.22099]
[1778766715639,44.44,79962.68,0.0,0.89256,8e-05,10.25232]
[1778766716646,44.44,79959.09,0.0,0.89229,8e-05,10.27035]
[1778766717653,44.45,79961.63,0.0,0.89248,8e-05,10.25779]
[1778766718660,44.45,79964.62,0.0,0.89271,7e-05,10.2427]
[1778766721015,44.45,79964.35,0.0,0.89269,7e-05,10.24403]
[1778766721687,44.44,79964.25,0.0,0.89268,7e-05,10.24451]
[1778766721839,44.45,79929.31,0.0,0.89003,8e-05,10.421]
[1778766722692,44.45,79929.31,0.0,0.89003,8e-05,10.421]
[1778766722909,44.45,79929.31,0.0,0.89003,8e-05,10.421]
[1778766722964,44.45,79901.72,0.0,0.88791,8e-05,10.56084]
[1778766723144,44.45,79901.72,0.0,0.88791,8e-05,10.56084]
[1778766723702,44.45,79910.74,0.0,0.88861,8e-05,10.51507]
[1778766724366,44.45,79910.74,0.0,0.88861,8e-05,10.51507]
[1778766725017,44.45,79910.74,0.0,0.88861,8e-05,10.51507]
[1778766724715,44.45,79920.17,0.0,0.88933,8e-05,10.46737]
[1778766725721,44.45,79924.07,0.0,0.88963,8e-05,10.44779]
[1778766726057,44.45,79924.07,0.0,0.88963,8e-05,10.44779]
[1778766726094,44.45,79924.07,0.0,0.88963,8e-05,10.44779]
[1778766726317,44.45,79924.07,0.0,0.88963,8e-05,10.44779]
[1778766726390,44.45,79924.07,0.0,0.88963,8e-05,10.44779]
[1778766726565,44.45,79924.07,0.0,0.88963,8e-05,10.44779]
[1778766726728,44.45,79926.32,0.0,0.8898,8e-05,10.43636]
[1778766727123,44.45,79926.32,0.0,0.8898,8e-05,10.43636]
[1778766727186,44.45,79926.32,0.0,0.8898,8e-05,10.43636]
[1778766727247,44.45,79926.32,0.0,0.8898,8e-05,10.43636]
[1778766727273,44.45,79926.32,0.0,0.8898,8e-05,10.43636]
[1778766727318,44.45,79926.32,0.0,0.8898,8e-05,10.43636]
[1778766727333,44.45,79926.32,0.0,0.8898,8e-05,10.43636]
[1778766727364,44.45,79926.32,0.0,0.8898,8e-05,10.43636]
[1778766727568,44.45,79926.32,0.0,0.8898,8e-05,10.43636]
[1778766727901,44.45,79926.32,0.0,0.8898,8e-05,10.43636]
[1778766727909,44.45,79927.86,0.0,0.88992,8e-05,10.42854]
[1778766728061,44.45,79927.86,0.0,0.88992,8e-05,10.42854]
[1778766728175,44.45,79927.86,0.0,0.88992,8e-05,10.42854]
[1778766728201,44.45,79927.86,0.0,0.88992,8e-05,10.42854]
[1778766728286,44.45,79927.86,0.0,0.88992,8e-05,10.42854]
[1778766728290,44.45,79927.86,0.0,0.88992,8e-05,10.42854]
[1778766728324,44.45,79927.86,0.0,0.88992,8e-05,10.42854]
[1778766728374,44.45,79927.86,0.0,0.88992,8e-05,10.42854]
[1778766728387,44.45,79927.86,0.0,0.88992,8e-05,10.42854]
[1778766728415,44.45,79927.86,0.0,0.88992,8e-05,10.42854]
[1778766728476,44.45,79927.86,0.0,0.88992,8e-05,10.42854]
[1778766728573,44.45,79927.86,0.0,0.88992,8e-05,10.42854]
[1778766728914,44.45,79927.86,0.0,0.88992,8e-05,10.42854]
[1778766728920,44.45,79926.57,0.0,0.88982,8e-05,10.43505]
[1778766729070,44.45,79926.57,0.0,0.88982,8e-05,10.43505]
[1778766729426,44.45,79926.57,0.0,0.88982,8e-05,10.43505]
[1778766729459,44.45,79926.57,0.0,0.88982,8e-05,10.43505]
[1778766729526,44.45,79926.57,0.0,0.88982,8e-05,10.43505]
[1778766729563,44.45,79926.57,0.0,0.88982,8e-05,10.43505]
[1778766729919,44.45,79926.57,0.0,0.88982,8e-05,10.43505]
[1778766729966,44.45,79925.73,0.0,0.88976,8e-05,10.43929]
[1778766731073,44.45,79925.61,0.0,0.88975,8e-05,10.43987]
[1778766731157,44.45,79925.61,0.0,0.88975,8e-05,10.43987]
[1778766731169,44.45,79925.61,0.0,0.88975,8e-05,10.43987]
[1778766731218,44.45,79925.61,0.0,0.88975,8e-05,10.43987]
[1778766731316,44.45,79925.61,0.0,0.88975,8e-05,10.43987]
[1778766731324,44.45,79925.61,0.0,0.88975,8e-05,10.43987]
[1778766731483,44.45,79925.61,0.0,0.88975,8e-05,10.43987]
[1778766731530,44.45,79925.61,0.0,0.88975,8e-05,10.43987]
[1778766731571,44.45,79925.61,0.0,0.88975,8e-05,10.43987]
[1778766731940,44.45,79925.61,0.0,0.88975,8e-05,10.43987]
[1778766731763,44.45,79928.16,0.0,0.88994,8e-05,10.42695]
[1778766732068,44.45,79928.16,0.0,0.88994,8e-05,10.42695]
[1778766732174,44.45,79928.16,0.0,0.88994,8e-05,10.42695]
[1778766732217,44.45,79928.16,0.0,0.88994,8e-05,10.42695]
[1778766732293,44.45,79928.16,0.0,0.88994,8e-05,10.42695]
[1778766732319,44.45,79928.16,0.0,0.88994,8e-05,10.42695]
[1778766732322,44.45,79928.16,0.0,0.88994,8e-05,10.42695]
[1778766732396,44.45,79928.16,0.0,0.88994,8e-05,10.42695]
[1778766732493,44.45,79928.16,0.0,0.88994,8e-05,10.42695]
[1778766732581,44.45,79928.16,0.0,0.88994,8e-05,10.42695]
[1778766732587,44.45,79928.16,0.0,0.88994,8e-05,10.42695]
[1778766732604,44.45,79928.16,0.0,0.88994,8e-05,10.42695]
[1778766732713,44.45,79928.16,0.0,0.88994,8e-05,10.42695]
[1778766732824,44.45,79928.16,0.0,0.88994,8e-05,10.42695]
[1778766732967,44.45,79928.16,0.0,0.88994,8e-05,10.42695]
[1778766732920,44.45,79930.92,0.0,0.89016,8e-05,10.41299]
[1778766733169,44.45,79930.92,0.0,0.89016,8e-05,10.41299]
[1778766733211,44.45,79930.92,0.0,0.89016,8e-05,10.41299]
[1778766733302,44.45,79930.92,0.0,0.89016,8e-05,10.41299]
[1778766733322,44.45,79930.92,0.0,0.89016,8e-05,10.41299]
[1778766733462,44.45,79930.92,0.0,0.89016,8e-05,10.41299]
[1778766733512,44.45,79930.92,0.0,0.89016,8e-05,10.41299]
[1778766733604,44.45,79930.92,0.0,0.89016,8e-05,10.41299]
[1778766733618,44.45,79930.92,0.0,0.89016,8e-05,10.41299]
[1778766733743,44.45,79930.92,0.0,0.89016,8e-05,10.41299]
[1778766733821,44.45,79930.92,0.0,0.89016,8e-05,10.41299]
[1778766733911,44.45,79930.92,0.0,0.89016,8e-05,10.41299]
[1778766733918,44.45,79931.36,0.0,0.89019,8e-05,10.41079]
[1778766734250,44.45,79931.36,0.0,0.89019,8e-05,10.41079]
[1778766734336,44.45,79931.36,0.0,0.89019,8e-05,10.41079]
[1778766734460,44.45,79931.36,0.0,0.89019,8e-05,10.41079]
[1778766734513,44.45,79931.36,0.0,0.89019,8e-05,10.41079]
[1778766734578,44.45,79931.36,0.0,0.89019,8e-05,10.41079]
[1778766734854,44.45,79931.36,0.0,0.89019,8e-05,10.41079]
[1778766734866,44.45,79937.82,0.0,0.89068,8e-05,10.37789]
[1778766735076,44.45,79937.82,0.0,0.89068,8e-05,10.37789]
[1778766735186,44.45,79937.82,0.0,0.89068,8e-05,10.37789]
[1778766735358,44.45,79937.82,0.0,0.89068,8e-05,10.37789]
[1778766735371,44.45,79937.82,0.0,0.89068,8e-05,10.37789]
[1778766735462,44.45,79937.82,0.0,0.89068,8e-05,10.37789]
[1778766735538,44.45,79937.82,0.0,0.89068,8e-05,10.37789]
[1778766735585,44.45,79937.82,0.0,0.89068,8e-05,10.37789]
[1778766735615,44.45,79937.82,0.0,0.89068,8e-05,10.37789]
[1778766735989,44.45,79937.82,0.0,0.89068,8e-05,10.37789]
[1778766735792,44.44,79933.61,0.0,0.89037,8e-05,10.39897]
[1778766736061,44.44,79933.61,0.0,0.89037,8e-05,10.39897]
[1778766736426,44.44,79933.61,0.0,0.89037,8e-05,10.39897]
[1778766736465,44.44,79933.61,0.0,0.89037,8e-05,10.39897]
[1778766736508,44.44,79933.61,0.0,0.89037,8e-05,10.39897]
[1778766736576,44.44,79933.61,0.0,0.89037,8e-05,10.39897]
[1778766736578,44.44,79933.61,0.0,0.89037,8e-05,10.39897]
[1778766736665,44.44,79933.61,0.0,0.89037,8e-05,10.39897]
[1778766736818,44.44,79933.61,0.0,0.89037,8e-05,10.39897]
[1778766736858,44.44,79933.61,0.0,0.89037,8e-05,10.39897]
[1778766736990,44.44,79933.61,0.0,0.89037,8e-05,10.39897]
[1778766736998,44.44,79931.5,0.0,0.89021,8e-05,10.4094]
[1778766737208,44.44,79931.5,0.0,0.89021,8e-05,10.4094]
[1778766737318,44.44,79931.5,0.0,0.89021,8e-05,10.4094]
[1778766737351,44.44,79931.5,0.0,0.89021,8e-05,10.4094]
[1778766737599,44.44,79931.5,0.0,0.89021,8e-05,10.4094]
[1778766737806,44.44,79928.83,0.0,0.89,8e-05,10.42294]
[1778766738685,44.44,79928.83,0.0,0.89,8e-05,10.42294]
[1778766738782,44.44,79928.83,0.0,0.89,8e-05,10.42294]
[1778766738823,44.44,79928.83,0.0,0.89,8e-05,10.42294]
[1778766738864,44.44,79928.83,0.0,0.89,8e-05,10.42294]
[1778766738883,44.44,79926.85,0.0,0.88985,8e-05,10.43298]
[1778766739056,44.44,79926.85,0.0,0.88985,8e-05,10.43298]
[1778766739544,44.44,79926.85,0.0,0.88985,8e-05,10.43298]
[1778766739572,44.44,79926.85,0.0,0.88985,8e-05,10.43298]
[1778766739694,44.44,79926.85,0.0,0.88985,8e-05,10.43298]
[1778766739812,44.44,79926.85,0.0,0.88985,8e-05,10.43298]
[1778766739919,44.44,79926.85,0.0,0.88985,8e-05,10.43298]
[1778766740059,44.44,79927.44,0.0,0.8899,8e-05,10.42999]
[1778766740263,44.44,79927.44,0.0,0.8899,8e-05,10.42999]
[1778766740412,44.44,79927.44,0.0,0.8899,8e-05,10.42999]
[1778766740561,44.44,79927.44,0.0,0.8899,8e-05,10.42999]
[1778766740773,44.44,79927.44,0.0,0.8899,8e-05,10.42999]
[1778766740823,44.44,79927.44,0.0,0.8899,8e-05,10.42999]
[1778766740903,44.44,79927.44,0.0,0.8899,8e-05,10.42999]
[1778766740968,44.44,79930.76,0.0,0.89015,8e-05,10.41321]
[1778766741072,44.44,79930.76,0.0,0.89015,8e-05,10.41321]
[1778766741166,44.44,79930.76,0.0,0.89015,8e-05,10.41321]
[1778766741640,44.44,79930.76,0.0,0.89015,8e-05,10.41321]
[1778766741736,44.44,79930.76,0.0,0.89015,8e-05,10.41321]
[1778766741817,44.44,79930.76,0.0,0.89015,8e-05,10.41321]
[1778766741904,44.44,79930.76,0.0,0.89015,8e-05,10.41321]
[1778766741912,44.44,79930.17,0.0,0.89011,8e-05,10.41624]
[1778766742075,44.44,79930.17,0.0,0.89011,8e-05,10.41624]
[1778766742171,44.44,79930.17,0.0,0.89011,8e-05,10.41624]
[1778766742452,44.44,79930.17,0.0,0.89011,8e-05,10.41624]
[1778766742889,44.44,79930.17,0.0,0.89011,8e-05,10.41624]
[1778766742951,44.44,79929.07,0.0,0.89002,8e-05,10.42183]
[1778766743041,44.44,79929.07,0.0,0.89002,8e-05,10.42183]
[1778766743081,44.44,79929.07,0.0,0.89002,8e-05,10.42183]
[1778766743811,44.44,79929.07,0.0,0.89002,8e-05,10.42183]
[1778766743903,44.44,79929.07,0.0,0.89002,8e-05,10.42183]
[1778766743917,44.44,79929.07,0.0,0.89002,8e-05,10.42183]
[1778766744016,44.44,79932.48,0.0,0.89028,8e-05,10.40462]
[1778766744856,44.44,79933.73,0.0,0.89038,8e-05,10.39835]
[1778766745863,44.44,79932.07,0.0,0.89025,8e-05,10.40681]
[1778766746870,44.45,79936.65,0.0,0.8906,8e-05,10.38371]
[1778766747506,44.45,79936.65,0.0,0.8906,8e-05,10.38371]
[1778766748027,44.45,79945.98,0.0,0.8913,8e-05,10.33669]
[1778766748961,44.45,79945.98,0.0,0.8913,8e-05,10.33669]
[1778766749011,44.45,79949.24,0.0,0.89155,8e-05,10.32013]
[1778766749073,44.45,79949.24,0.0,0.89155,8e-05,10.32013]
[1778766749569,44.45,79949.24,0.0,0.89155,8e-05,10.32013]
[1778766749695,44.45,79949.24,0.0,0.89155,8e-05,10.32013]
[1778766749705,44.45,79949.24,0.0,0.89155,8e-05,10.32013]
[1778766749756,44.45,79949.24,0.0,0.89155,8e-05,10.32013]
[1778766749894,44.44,79957.42,0.0,0.89217,8e-05,10.27882]
[1778766750819,44.44,79957.42,0.0,0.89217,8e-05,10.27882]
[1778766750899,44.44,79963.5,0.0,0.89263,7e-05,10.24818]
[1778766751906,44.44,79966.54,0.0,0.8929,7e-05,10.22783]
[1778766753920,44.44,79957.33,0.0,0.89221,8e-05,10.27422]
[1778766754651,44.44,79957.33,0.0,0.89221,8e-05,10.27422]
[1778766754927,44.44,79952.36,0.0,0.89183,8e-05,10.29922]
[1778766755424,44.44,79952.36,0.0,0.89183,8e-05,10.29922]
[1778766756756,44.45,79950.67,0.0,0.8917,8e-05,10.30794]
[1778766757582,44.45,79950.27,0.0,0.89167,8e-05,10.31014]
[1778766757684,44.45,79950.27,0.0,0.89167,8e-05,10.31014]
[1778766757948,44.45,79943.82,0.0,0.89118,8e-05,10.34285]
[1778766758955,44.45,79938.93,0.0,0.8908,8e-05,10.36772]
[1778766759381,44.45,79938.93,0.0,0.8908,8e-05,10.36772]
[1778766759962,44.45,79935.53,0.0,0.89054,8e-05,10.38503]
[1778766760969,44.45,79932.11,0.0,0.89028,8e-05,10.40242]
[1778766761976,44.45,79934.44,0.0,0.89046,8e-05,10.39072]
[1778766762983,44.45,79939.8,0.0,0.89087,8e-05,10.3637]
[1778766763082,44.45,79939.8,0.0,0.89087,8e-05,10.3637]
[1778766763991,44.45,79939.03,0.0,0.89081,8e-05,10.36766]
[1778766764434,44.45,79939.03,0.0,0.89081,8e-05,10.36766]
[1778766765000,44.45,79937.9,0.0,0.89072,8e-05,10.37348]
[1778766765339,44.45,79937.9,0.0,0.89072,8e-05,10.37348]
[1778766765415,44.45,79937.9,0.0,0.89072,8e-05,10.37348]
[1778766765786,44.45,79937.9,0.0,0.89072,8e-05,10.37348]
[1778766766007,44.45,79935.64,0.0,0.89055,8e-05,10.385]
[1778766766115,44.45,79935.64,0.0,0.89055,8e-05,10.385]
[1778766766360,44.45,79935.64,0.0,0.89055,8e-05,10.385]
[1778766767671,44.45,79934.86,0.0,0.89048,8e-05,10.38905]
[1778766767812,44.45,79934.86,0.0,0.89048,8e-05,10.38905]
[1778766768022,44.45,79934.04,0.0,0.89042,8e-05,10.39327]
[1778766768592,44.45,79934.04,0.0,0.89042,8e-05,10.39327]
[1778766769028,44.45,79930.96,0.0,0.89018,8e-05,10.40892]
[1778766770670,44.45,79929.43,0.0,0.89007,8e-05,10.41672]
[1778766771695,44.45,79930.42,0.0,0.89014,8e-05,10.41177]
[1778766772838,44.45,79929.99,0.0,0.89011,8e-05,10.41398]
[1778766774063,44.45,79932.4,0.0,0.89029,8e-05,10.40188]
[1778766777412,44.45,79932.98,0.0,0.89033,8e-05,10.39905]
[1778766777902,44.45,79932.98,0.0,0.89033,8e-05,10.39905]
[1778766781502,44.45,79931.58,0.0,0.89022,8e-05,10.40635]
[1778766782122,44.45,79928.18,0.0,0.88996,8e-05,10.42364]
[1778766783173,44.45,79928.18,0.0,0.88996,8e-05,10.42364]
[1778766783173,44.45,79916.17,0.0,0.88904,8e-05,10.4845]
[1778766784442,44.45,79916.17,0.0,0.88904,8e-05,10.4845]
[1778766784567,44.45,79916.17,0.0,0.88904,8e-05,10.4845]
[1778766784596,44.45,79910.77,0.0,0.88862,8e-05,10.51226]
[1778766785209,44.45,79910.77,0.0,0.88862,8e-05,10.51226]
[1778766785813,44.45,79910.77,0.0,0.88862,8e-05,10.51226]
[1778766785954,44.45,79910.77,0.0,0.88862,8e-05,10.51226]
[1778766785972,44.45,79901.88,0.0,0.88793,8e-05,10.55748]
[1778766786136,44.45,79901.88,0.0,0.88793,8e-05,10.55748]
[1778766786360,44.45,79901.88,0.0,0.88793,8e-05,10.55748]
[1778766786558,44.45,79901.88,0.0,0.88793,8e-05,10.55748]
[1778766786645,44.45,79901.88,0.0,0.88793,8e-05,10.55748]
[1778766786743,44.45,79901.88,0.0,0.88793,8e-05,10.55748]
[1778766786812,44.45,79901.88,0.0,0.88793,8e-05,10.55748]
[1778766786937,44.45,79901.88,0.0,0.88793,8e-05,10.55748]
[1778766787030,44.45,79893.14,0.0,0.88726,8e-05,10.60195]
[1778766787686,44.45,79893.14,0.0,0.88726,8e-05,10.60195]
[1778766787826,44.45,79893.14,0.0,0.88726,8e-05,10.60195]
[1778766787989,44.45,79893.14,0.0,0.88726,8e-05,10.60195]
[1778766788061,44.45,79893.14,0.0,0.88726,8e-05,10.60195]
[1778766788049,44.45,79890.61,0.0,0.88706,8e-05,10.61479]
[1778766788163,44.45,79890.61,0.0,0.88706,8e-05,10.61479]
[1778766788164,44.45,79878.53,0.0,0.88612,8e-05,10.67626]
[1778766789444,44.45,79878.53,0.0,0.88612,8e-05,10.67626]
[1778766789575,44.45,79878.53,0.0,0.88612,8e-05,10.67626]
[1778766789642,44.45,79878.53,0.0,0.88612,8e-05,10.67626]
[1778766789753,44.45,79878.53,0.0,0.88612,8e-05,10.67626]
[1778766789813,44.45,79878.53,0.0,0.88612,8e-05,10.67626]
[1778766789949,44.45,79878.53,0.0,0.88612,8e-05,10.67626]
[1778766789994,44.45,79872.85,0.0,0.88567,8e-05,10.70534]
[1778766790178,44.45,79880.89,0.0,0.8863,8e-05,10.66436]
[1778766791401,44.45,79880.89,0.0,0.8863,8e-05,10.66436]
[1778766791436,44.45,79880.89,0.0,0.8863,8e-05,10.66436]
[1778766791475,44.45,79880.89,0.0,0.8863,8e-05,10.66436]
[1778766791578,44.45,79880.89,0.0,0.8863,8e-05,10.66436]
[1778766791688,44.45,79880.89,0.0,0.8863,8e-05,10.66436]
[1778766791833,44.45,79880.89,0.0,0.8863,8e-05,10.66436]
[1778766791873,44.45,79887.7,0.0,0.88684,8e-05,10.62937]
[1778766792246,44.45,79887.7,0.0,0.88684,8e-05,10.62937]
[1778766792311,44.45,79887.7,0.0,0.88684,8e-05,10.62937]
[1778766792417,44.45,79887.7,0.0,0.88684,8e-05,10.62937]
[1778766792481,44.45,79887.7,0.0,0.88684,8e-05,10.62937]
[1778766792563,44.45,79887.7,0.0,0.88684,8e-05,10.62937]
[1778766792803,44.45,79887.7,0.0,0.88684,8e-05,10.62937]
[1778766792820,44.45,79887.7,0.0,0.88684,8e-05,10.62937]
[1778766793035,44.45,79887.7,0.0,0.88684,8e-05,10.62937]
[1778766793084,44.45,79887.7,0.0,0.88684,8e-05,10.62937]
[1778766793092,44.45,79895.04,0.0,0.88741,8e-05,10.59195]
[1778766793208,44.45,79895.04,0.0,0.88741,8e-05,10.59195]
[1778766793289,44.45,79895.04,0.0,0.88741,8e-05,10.59195]
[1778766793312,44.45,79895.04,0.0,0.88741,8e-05,10.59195]
[1778766793424,44.45,79895.04,0.0,0.88741,8e-05,10.59195]
[1778766793532,44.45,79895.04,0.0,0.88741,8e-05,10.59195]
[1778766793560,44.45,79895.04,0.0,0.88741,8e-05,10.59195]
[1778766793597,44.45,79895.04,0.0,0.88741,8e-05,10.59195]
[1778766793698,44.45,79895.04,0.0,0.88741,8e-05,10.59195]
[1778766793812,44.45,79895.04,0.0,0.88741,8e-05,10.59195]
[1778766793832,44.45,79895.04,0.0,0.88741,8e-05,10.59195]
[1778766794044,44.45,79895.04,0.0,0.88741,8e-05,10.59195]
[1778766794066,44.45,79895.04,0.0,0.88741,8e-05,10.59195]
[1778766793895,44.45,79903.07,0.0,0.88803,8e-05,10.55113]
[1778766794588,44.45,79903.07,0.0,0.88803,8e-05,10.55113]
[1778766794741,44.45,79903.07,0.0,0.88803,8e-05,10.55113]
[1778766794813,44.45,79903.07,0.0,0.88803,8e-05,10.55113]
[1778766794935,44.45,79903.07,0.0,0.88803,8e-05,10.55113]
[1778766794990,44.45,79906.41,0.0,0.88829,8e-05,10.53421]
[1778766798036,44.45,79907.33,0.0,0.88836,8e-05,10.52968]
[1778766798068,44.45,79907.33,0.0,0.88836,8e-05,10.52968]
[1778766798232,44.45,79908.17,0.0,0.88842,8e-05,10.52548]
[1778766798312,44.45,79908.17,0.0,0.88842,8e-05,10.52548]
[1778766798859,44.45,79908.17,0.0,0.88842,8e-05,10.52548]
[1778766798913,44.45,79908.17,0.0,0.88842,8e-05,10.52548]
[1778766799051,44.45,79908.17,0.0,0.88842,8e-05,10.52548]
[1778766799071,44.45,79908.17,0.0,0.88842,8e-05,10.52548]
[1778766799196,44.45,79908.12,0.0,0.88842,8e-05,10.52581]
[1778766799262,44.45,79908.12,0.0,0.88842,8e-05,10.52581]
[1778766799310,44.45,79908.12,0.0,0.88842,8e-05,10.52581]
[1778766799488,44.45,79908.12,0.0,0.88842,8e-05,10.52581]
[1778766799851,44.45,79908.12,0.0,0.88842,8e-05,10.52581]
[1778766799933,44.45,79908.12,0.0,0.88842,8e-05,10.52581]
[1778766800064,44.45,79908.12,0.0,0.88842,8e-05,10.52581]
[1778766800168,44.45,79909.61,0.0,0.88853,8e-05,10.51832]
[1778766800696,44.45,79909.61,0.0,0.88853,8e-05,10.51832]
[1778766800813,44.45,79909.61,0.0,0.88853,8e-05,10.51832]
[1778766800825,44.45,79909.61,0.0,0.88853,8e-05,10.51832]
[1778766801042,44.45,79909.61,0.0,0.88853,8e-05,10.51832]
[1778766801066,44.45,79909.61,0.0,0.88853,8e-05,10.51832]
[1778766800898,44.45,79912.26,0.0,0.88873,8e-05,10.50496]
[1778766801361,44.45,79912.26,0.0,0.88873,8e-05,10.50496]
[1778766801473,44.45,79912.26,0.0,0.88873,8e-05,10.50496]
[1778766801566,44.45,79912.26,0.0,0.88873,8e-05,10.50496]
[1778766801581,44.45,79912.26,0.0,0.88873,8e-05,10.50496]
[1778766801811,44.45,79912.26,0.0,0.88873,8e-05,10.50496]
[1778766801939,44.45,79912.26,0.0,0.88873,8e-05,10.50496]
[1778766801986,44.45,79917.2,0.0,0.88911,8e-05,10.48003]
[1778766802212,44.45,79917.2,0.0,0.88911,8e-05,10.48003]
[1778766803100,44.45,79917.2,0.0,0.88911,8e-05,10.48003]
[1778766802262,44.45,79918.89,0.0,0.88924,8e-05,10.47149]
[1778766803259,44.45,79918.89,0.0,0.88924,8e-05,10.47149]
[1778766803312,44.45,79918.89,0.0,0.88924,8e-05,10.47149]
[1778766803510,44.45,79918.89,0.0,0.88924,8e-05,10.47149]
[1778766803884,44.45,79918.89,0.0,0.88924,8e-05,10.47149]
[1778766804050,44.45,79918.89,0.0,0.88924,8e-05,10.47149]
[1778766803981,44.45,79915.98,0.0,0.88901,8e-05,10.4864]
[1778766804237,44.45,79915.98,0.0,0.88901,8e-05,10.4864]
[1778766804307,44.45,79915.98,0.0,0.88901,8e-05,10.4864]
[1778766804384,44.45,79915.98,0.0,0.88901,8e-05,10.4864]
[1778766804448,44.45,79907.7,0.0,0.88837,8e-05,10.52853]
[1778766805288,44.46,79900.13,0.0,0.88779,8e-05,10.56704]
[1778766806744,44.46,79900.13,0.0,0.88779,8e-05,10.56704]
[1778766806796,44.46,79897.4,0.0,0.88758,8e-05,10.58094]
[1778766807302,44.46,79892.67,0.0,0.88721,8e-05,10.60499]
[1778766808309,44.46,79893.5,0.0,0.88727,8e-05,10.60074]
[1778766809316,44.45,79894.36,0.0,0.88734,8e-05,10.59634]
[1778766813344,44.45,79890.13,0.0,0.88706,8e-05,10.61266]
[1778766814351,44.45,79885.43,0.0,0.88669,8e-05,10.63652]
[1778766815834,44.45,79885.43,0.0,0.88669,8e-05,10.63652]
[1778766815935,44.45,79882.39,0.0,0.88646,8e-05,10.65191]
[1778766816495,44.45,79882.39,0.0,0.88646,8e-05,10.65191]
[1778766816535,44.45,79882.39,0.0,0.88646,8e-05,10.65191]
[1778766816732,44.45,79882.39,0.0,0.88646,8e-05,10.65191]
[1778766816816,44.45,79881.65,0.0,0.8864,8e-05,10.65557]
[1778766817372,44.45,79879.86,0.0,0.88626,8e-05,10.66458]
[1778766819448,44.45,79878.87,0.0,0.88619,8e-05,10.6695]
[1778766821074,44.45,79878.55,0.0,0.88616,8e-05,10.671]
[1778766821245,44.45,79878.11,0.0,0.88613,8e-05,10.67311]
[1778766821275,44.45,79878.11,0.0,0.88613,8e-05,10.67311]
[1778766821318,44.45,79878.11,0.0,0.88613,8e-05,10.67311]
[1778766821429,44.45,79878.11,0.0,0.88613,8e-05,10.67311]
[1778766822228,44.45,79878.38,0.0,0.88615,8e-05,10.67159]
[1778766822320,44.45,79878.38,0.0,0.88615,8e-05,10.67159]
[1778766822407,44.45,79884.83,0.0,0.88666,8e-05,10.63861]
[1778766823414,44.45,79889.36,0.0,0.88702,8e-05,10.61546]
[1778766824421,44.45,79890.5,0.0,0.8871,8e-05,10.60961]
[1778766826437,44.45,79891.05,0.0,0.88715,8e-05,10.60672]
[1778766827442,44.45,79890.5,0.0,0.88711,8e-05,10.60947]
[1778766828449,44.45,79891.84,0.0,0.88721,8e-05,10.60261]
[1778766829538,44.45,79891.84,0.0,0.88721,8e-05,10.60261]
[1778766829586,44.45,79893.41,0.0,0.88733,8e-05,10.59459]
[1778766830466,44.45,79897.24,0.0,0.88763,8e-05,10.57509]
[1778766831473,44.45,79900.22,0.0,0.88786,8e-05,10.55996]
[1778766832481,44.45,79899.76,0.0,0.88783,8e-05,10.56232]
[1778766834434,44.45,79899.59,0.0,0.88781,8e-05,10.5632]
[1778766835079,44.45,79899.59,0.0,0.88781,8e-05,10.5632]
[1778766835501,44.45,79900.36,0.0,0.88787,8e-05,10.55931]
[1778766836508,44.45,79902.94,0.0,0.88807,8e-05,10.54622]
[1778766838954,44.45,79902.08,0.0,0.88801,8e-05,10.55062]
[1778766839068,44.45,79902.08,0.0,0.88801,8e-05,10.55062]
[1778766839086,44.45,79902.08,0.0,0.88801,8e-05,10.55062]
[1778766839315,44.45,79901.63,0.0,0.88797,8e-05,10.55293]
[1778766839384,44.45,79901.63,0.0,0.88797,8e-05,10.55293]
[1778766839545,44.45,79901.63,0.0,0.88797,8e-05,10.55293]
[1778766839617,44.45,79906.54,0.0,0.88835,8e-05,10.52802]
[1778766840536,44.45,79913.22,0.0,0.88887,8e-05,10.49398]
[1778766841543,44.45,79916.08,0.0,0.88909,8e-05,10.47938]
[1778766842551,44.45,79923.93,0.0,0.88969,8e-05,10.43941]
[1778766845571,44.45,79921.23,0.0,0.88949,8e-05,10.45247]
[1778766848330,44.45,79920.59,0.0,0.88945,8e-05,10.45538]
[1778766849599,44.45,79914.43,0.0,0.88898,8e-05,10.48637]
[1778766850608,44.45,79912.94,0.0,0.88887,8e-05,10.49384]
[1778766851613,44.45,79913.32,0.0,0.8889,8e-05,10.49183]
[1778766852620,44.45,79912.18,0.0,0.88881,8e-05,10.49753]
[1778766853627,44.45,79911.04,0.0,0.88873,8e-05,10.50322]
[1778766854634,44.44,79917.54,0.0,0.88923,8e-05,10.47017]
[1778766857972,44.44,79917.12,0.0,0.8892,8e-05,10.47221]
[1778766863697,44.44,79918.43,0.0,0.8893,8e-05,10.4653]
[1778766868732,44.44,79917.86,0.0,0.88926,8e-05,10.46804]
[1778766870165,44.44,79917.86,0.0,0.88926,8e-05,10.46804]
[1778766870746,44.44,79912.65,0.0,0.88886,8e-05,10.49439]
[1778766871753,44.44,79912.09,0.0,0.88886,8e-05,10.49207]
[1778766874774,44.44,79911.81,0.0,0.88884,8e-05,10.4933]
[1778766875466,44.44,79911.81,0.0,0.88884,8e-05,10.4933]
[1778766875781,44.44,79906.01,0.0,0.88839,8e-05,10.52287]
[1778766876788,44.44,79901.98,0.0,0.88808,8e-05,10.54344]
[1778766877796,44.44,79900.33,0.0,0.88795,8e-05,10.5519]
[1778766879809,44.44,79904.32,0.0,0.88826,8e-05,10.53175]
[1778766880723,44.44,79904.32,0.0,0.88826,8e-05,10.53175]
[1778766880816,44.44,79916.42,0.0,0.88919,8e-05,10.47047]
[1778766881824,44.44,79923.43,0.0,0.88973,8e-05,10.43465]
[1778766883062,44.44,79923.43,0.0,0.88973,8e-05,10.43465]
[1778766883163,44.44,79925.68,0.0,0.88991,8e-05,10.42301]
[1778766883837,44.44,79920.95,0.0,0.88955,8e-05,10.44671]
[1778766884844,44.44,79917.69,0.0,0.8893,8e-05,10.46322]
[1778766885851,44.44,79916.23,0.0,0.88919,8e-05,10.4706]
[1778766886915,44.44,79916.12,0.0,0.88918,8e-05,10.47112]
[1778766887866,44.44,79914.05,0.0,0.88902,8e-05,10.48158]
[1778766888872,44.44,79918.99,0.0,0.8894,8e-05,10.4565]
[1778766890886,44.44,79921.69,0.0,0.88961,8e-05,10.44267]
[1778766895921,44.44,79921.38,0.0,0.88958,8e-05,10.44432]
[1778766897935,44.44,79926.25,0.0,0.88996,8e-05,10.4194]
[1778766898942,44.44,79928.36,0.0,0.89013,8e-05,10.4085]
[1778766902970,44.44,79919.4,0.0,0.88945,8e-05,10.45297]
[1778766904984,44.44,79916.72,0.0,0.88925,8e-05,10.46653]
[1778766905991,44.44,79912.18,0.0,0.8889,8e-05,10.48961]
[1778766906998,44.44,79911.81,0.0,0.88887,8e-05,10.49152]
[1778766908010,44.44,79908.87,0.0,0.88864,8e-05,10.50646]
[1778766908945,44.44,79908.87,0.0,0.88864,8e-05,10.50646]
[1778766909013,44.44,79901.85,0.0,0.8881,8e-05,10.54223]
[1778766910020,44.44,79902.85,0.0,0.88817,8e-05,10.53722]
[1778766911027,44.44,79901.65,0.0,0.88808,8e-05,10.5434]
[1778766913041,44.44,79898.54,0.0,0.88784,8e-05,10.55934]
[1778766915055,44.44,79899.15,0.0,0.88788,8e-05,10.55633]
[1778766916080,44.44,79899.15,0.0,0.88788,8e-05,10.55633]
[1778766916089,44.44,79903.94,0.0,0.88825,8e-05,10.53205]
[1778766917069,44.44,79911.54,0.0,0.88884,8e-05,10.49336]
[1778766918076,44.44,79912.66,0.0,0.88893,8e-05,10.48761]
[1778766919083,44.44,79917.36,0.0,0.88929,8e-05,10.46372]
[1778766920090,44.44,79919.63,0.0,0.88947,8e-05,10.45219]
[1778766924118,44.44,79924.25,0.0,0.88983,8e-05,10.42794]
[1778766925125,44.44,79927.6,0.0,0.89009,8e-05,10.41073]
[1778766928146,44.43,79929.39,0.0,0.89024,8e-05,10.401]
[1778766932174,44.43,79926.12,0.0,0.89005,8e-05,10.41161]
[1778766933181,44.43,79923.01,0.0,0.88981,8e-05,10.42715]
[1778766935195,44.43,79918.36,0.0,0.88946,8e-05,10.45022]
[1778766936202,44.43,79916.14,0.0,0.88929,8e-05,10.46121]
[1778766937209,44.43,79911.39,0.0,0.88893,8e-05,10.48528]
[1778766938216,44.43,79913.86,0.0,0.88912,8e-05,10.47273]
[1778766939224,44.43,79913.26,0.0,0.88907,8e-05,10.47571]
[1778766940230,44.43,79912.74,0.0,0.88904,8e-05,10.4783]
[1778766942244,44.43,79913.37,0.0,0.88909,8e-05,10.47499]
[1778766943251,44.43,79912.45,0.0,0.88902,8e-05,10.4796]
[1778766944258,44.43,79910.19,0.0,0.88884,8e-05,10.49101]
[1778766945265,44.43,79909.7,0.0,0.88881,8e-05,10.49343]
[1778766946272,44.43,79910.62,0.0,0.88888,8e-05,10.48869]
[1778766947279,44.43,79908.92,0.0,0.88875,8e-05,10.49723]
[1778766948286,44.43,79906.47,0.0,0.88856,8e-05,10.50958]
[1778766949293,44.43,79907.71,0.0,0.88865,8e-05,10.50345]
[1778766950300,44.43,79909.65,0.0,0.8888,8e-05,10.49375]
[1778766951307,44.43,79911.31,0.0,0.88893,8e-05,10.48523]
[1778766952314,44.43,79912.05,0.0,0.88899,8e-05,10.48139]
[1778766953965,44.43,79912.05,0.0,0.88899,8e-05,10.48139]
[1778766954055,44.43,79918.39,0.0,0.88948,8e-05,10.44884]
[1778766954479,44.43,79918.39,0.0,0.88948,8e-05,10.44884]
[1778766954511,44.42,79924.44,0.0,0.88995,8e-05,10.4179]
[1778766955335,44.42,79926.3,0.0,0.8901,8e-05,10.40824]
[1778766958356,44.42,79923.97,0.0,0.88993,8e-05,10.4193]
[1778766960490,44.42,79923.04,0.0,0.88986,8e-05,10.42376]
[1778766961150,44.42,79923.04,0.0,0.88986,8e-05,10.42376]
[1778766961385,44.42,79936.55,0.0,0.89089,8e-05,10.35516]
[1778766962393,44.42,79941.2,0.0,0.89125,8e-05,10.33143]
[1778766963400,44.42,79941.56,0.0,0.89128,8e-05,10.32932]
[1778766964673,44.42,79941.56,0.0,0.89128,8e-05,10.32932]
[1778766965118,44.42,79941.56,0.0,0.89128,8e-05,10.32932]
[1778766965430,44.42,79936.03,0.0,0.89086,8e-05,10.35713]
[1778766966444,44.42,79933.84,0.0,0.8907,8e-05,10.36792]
[1778766968973,44.42,79934.42,0.0,0.89075,8e-05,10.36481]
[1778766969072,44.42,79939.25,0.0,0.89112,8e-05,10.34024]
[1778766969465,44.42,79943.43,0.0,0.89144,8e-05,10.319]
[1778766970473,44.42,79946.87,0.0,0.8917,8e-05,10.30154]
[1778766973493,44.41,79943.24,0.0,0.89143,8e-05,10.31962]
[1778766974500,44.41,79940.98,0.0,0.89126,8e-05,10.33092]
[1778766978215,44.41,79940.0,0.0,0.89119,8e-05,10.33563]
[1778766978528,44.41,79952.01,0.0,0.8921,8e-05,10.27482]
[1778766979535,44.41,79956.66,0.0,0.89245,8e-05,10.25137]
[1778766981549,44.41,79953.49,0.0,0.89221,8e-05,10.26735]
[1778766982838,44.41,79951.04,0.0,0.89203,8e-05,10.27968]
[1778766986584,44.41,79953.51,0.0,0.89221,8e-05,10.2671]
[1778766988598,44.41,79955.45,0.0,0.89236,8e-05,10.25729]
[1778766992626,44.41,79959.3,0.0,0.89269,8e-05,10.23279]
[1778766995790,44.41,79960.03,0.0,0.89275,8e-05,10.22916]
[1778766995831,44.41,79962.38,0.0,0.89292,7e-05,10.21736]
[1778766996980,44.41,79962.38,0.0,0.89292,7e-05,10.21736]
[1778766997018,44.41,79967.66,0.0,0.89332,7e-05,10.19086]
[1778766997661,44.41,79970.93,0.0,0.89356,7e-05,10.17451]
[1778767002696,44.41,79968.56,0.0,0.89338,7e-05,10.18695]
[1778767003703,44.41,79966.97,0.0,0.89326,7e-05,10.19502]
[1778767005717,44.42,79964.32,0.0,0.89306,7e-05,10.20847]
[1778767009289,44.42,79964.62,0.0,0.89308,7e-05,10.20707]
[1778767010752,44.42,79962.7,0.0,0.89293,7e-05,10.21688]
[1778767014783,44.42,79953.39,0.0,0.89223,8e-05,10.26391]
[1778767015398,44.42,79953.39,0.0,0.89223,8e-05,10.26391]
[1778767015843,44.42,79953.39,0.0,0.89223,8e-05,10.26391]
[1778767015935,44.42,79936.81,0.0,0.89098,8e-05,10.34753]
[1778767016398,44.42,79936.81,0.0,0.89098,8e-05,10.34753]
[1778767016694,44.42,79936.81,0.0,0.89098,8e-05,10.34753]
[1778767017038,44.42,79932.85,0.0,0.89068,8e-05,10.36738]
[1778767017804,44.42,79934.56,0.0,0.89081,8e-05,10.35855]
[1778767019074,44.42,79934.56,0.0,0.89081,8e-05,10.35855]
[1778767019164,44.41,79935.4,0.0,0.89088,8e-05,10.35413]
[1778767021314,44.41,79934.76,0.0,0.89083,8e-05,10.3572]
[1778767023065,44.41,79934.16,0.0,0.89079,8e-05,10.35988]
[1778767023312,44.41,79934.16,0.0,0.89079,8e-05,10.35988]
[1778767023337,44.41,79934.16,0.0,0.89079,8e-05,10.35988]
[1778767023401,44.41,79935.67,0.0,0.89091,8e-05,10.35207]
[1778767023428,44.41,79935.67,0.0,0.89091,8e-05,10.35207]
[1778767023565,44.41,79935.67,0.0,0.89091,8e-05,10.35207]
[1778767025860,44.41,79938.81,0.0,0.89115,8e-05,10.33574]
[1778767027181,44.41,79938.81,0.0,0.89115,8e-05,10.33574]
[1778767027201,44.41,79938.81,0.0,0.89115,8e-05,10.33574]
[1778767027310,44.41,79938.81,0.0,0.89115,8e-05,10.33574]
[1778767027282,44.41,79938.21,0.0,0.89111,8e-05,10.33863]
[1778767027366,44.41,79938.21,0.0,0.89111,8e-05,10.33863]
[1778767027874,44.41,79938.46,0.0,0.89113,8e-05,10.33722]
[1778767030839,44.41,79937.88,0.0,0.89109,8e-05,10.33986]
[1778767031033,44.41,79937.88,0.0,0.89109,8e-05,10.33986]
[1778767031065,44.41,79937.88,0.0,0.89109,8e-05,10.33986]
[1778767031072,44.41,79937.88,0.0,0.89109,8e-05,10.33986]
[1778767031159,44.41,79937.88,0.0,0.89109,8e-05,10.33986]
[1778767031202,44.41,79937.88,0.0,0.89109,8e-05,10.33986]
[1778767031312,44.41,79937.88,0.0,0.89109,8e-05,10.33986]
[1778767033916,44.41,79933.4,0.0,0.89076,8e-05,10.3619]
[1778767034646,44.41,79933.4,0.0,0.89076,8e-05,10.3619]
[1778767034813,44.41,79933.4,0.0,0.89076,8e-05,10.3619]
[1778767034850,44.41,79933.4,0.0,0.89076,8e-05,10.3619]
[1778767034961,44.41,79933.4,0.0,0.89076,8e-05,10.3619]
[1778767035063,44.41,79933.4,0.0,0.89076,8e-05,10.3619]
[1778767035098,44.41,79933.4,0.0,0.89076,8e-05,10.3619]
[1778767035131,44.41,79933.4,0.0,0.89076,8e-05,10.3619]
[1778767035316,44.41,79933.4,0.0,0.89076,8e-05,10.3619]
[1778767035161,44.41,79931.58,0.0,0.89062,8e-05,10.37092]
[1778767037945,44.41,79929.86,0.0,0.8905,8e-05,10.37902]
[1778767038731,44.41,79929.86,0.0,0.8905,8e-05,10.37902]
[1778767038813,44.41,79929.86,0.0,0.8905,8e-05,10.37902]
[1778767038959,44.41,79929.86,0.0,0.8905,8e-05,10.37902]
[1778767039004,44.41,79929.86,0.0,0.8905,8e-05,10.37902]
[1778767039075,44.41,79929.86,0.0,0.8905,8e-05,10.37902]
[1778767039168,44.41,79925.11,0.0,0.89014,8e-05,10.40285]
[1778767039379,44.41,79925.11,0.0,0.89014,8e-05,10.40285]
[1778767039746,44.41,79925.11,0.0,0.89014,8e-05,10.40285]
[1778767039813,44.41,79925.11,0.0,0.89014,8e-05,10.40285]
[1778767039987,44.41,79925.11,0.0,0.89014,8e-05,10.40285]
[1778767040016,44.41,79925.11,0.0,0.89014,8e-05,10.40285]
[1778767040066,44.41,79925.11,0.0,0.89014,8e-05,10.40285]
[1778767040161,44.41,79925.11,0.0,0.89014,8e-05,10.40285]
[1778767040283,44.41,79925.11,0.0,0.89014,8e-05,10.40285]
[1778767040314,44.41,79925.11,0.0,0.89014,8e-05,10.40285]
[1778767040245,44.4,79923.17,0.0,0.89,8e-05,10.41243]
[1778767042116,44.4,79923.17,0.0,0.89,8e-05,10.41243]
[1778767042318,44.4,79923.17,0.0,0.89,8e-05,10.41243]
[1778767042350,44.4,79915.76,0.0,0.88944,8e-05,10.44946]
[1778767042496,44.4,79915.76,0.0,0.88944,8e-05,10.44946]
[1778767042564,44.4,79915.76,0.0,0.88944,8e-05,10.44946]
[1778767042809,44.4,79915.76,0.0,0.88944,8e-05,10.44946]
[1778767043066,44.4,79915.76,0.0,0.88944,8e-05,10.44946]
[1778767043232,44.4,79915.76,0.0,0.88944,8e-05,10.44946]
[1778767043257,44.4,79915.76,0.0,0.88944,8e-05,10.44946]
[1778767043314,44.4,79915.76,0.0,0.88944,8e-05,10.44946]
[1778767043377,44.4,79915.76,0.0,0.88944,8e-05,10.44946]
[1778767043285,44.4,79898.05,0.0,0.88807,8e-05,10.53958]
[1778767043574,44.4,79898.05,0.0,0.88807,8e-05,10.53958]
[1778767043777,44.4,79898.05,0.0,0.88807,8e-05,10.53958]
[1778767043990,44.4,79897.19,0.0,0.888,8e-05,10.54403]
[1778767047514,44.4,79896.32,0.0,0.88793,8e-05,10.54867]
[1778767047569,44.4,79896.32,0.0,0.88793,8e-05,10.54867]
[1778767047643,44.4,79896.32,0.0,0.88793,8e-05,10.54867]
[1778767047818,44.4,79896.32,0.0,0.88793,8e-05,10.54867]
[1778767048017,44.4,79896.32,0.0,0.88793,8e-05,10.54867]
[1778767048066,44.4,79896.32,0.0,0.88793,8e-05,10.54867]
[1778767048293,44.4,79896.32,0.0,0.88793,8e-05,10.54867]
[1778767048312,44.4,79896.32,0.0,0.88793,8e-05,10.54867]
[1778767048294,44.4,79888.19,0.0,0.8873,8e-05,10.59009]
[1778767048470,44.4,79888.19,0.0,0.8873,8e-05,10.59009]
[1778767048967,44.4,79888.19,0.0,0.8873,8e-05,10.59009]
[1778767049068,44.4,79888.19,0.0,0.8873,8e-05,10.59009]
[1778767049104,44.4,79888.19,0.0,0.8873,8e-05,10.59009]
[1778767049317,44.4,79888.19,0.0,0.8873,8e-05,10.59009]
[1778767049383,44.4,79883.79,0.0,0.88695,8e-05,10.61249]
[1778767049725,44.4,79883.79,0.0,0.88695,8e-05,10.61249]
[1778767049813,44.4,79883.79,0.0,0.88695,8e-05,10.61249]
[1778767049977,44.4,79883.79,0.0,0.88695,8e-05,10.61249]
[1778767050060,44.4,79883.79,0.0,0.88695,8e-05,10.61249]
[1778767050227,44.4,79883.79,0.0,0.88695,8e-05,10.61249]
[1778767050312,44.4,79883.79,0.0,0.88695,8e-05,10.61249]
[1778767050341,44.4,79883.79,0.0,0.88695,8e-05,10.61249]
[1778767050317,44.4,79879.53,0.0,0.88662,8e-05,10.63415]
[1778767050485,44.4,79879.53,0.0,0.88662,8e-05,10.63415]
[1778767050490,44.4,79879.53,0.0,0.88662,8e-05,10.63415]
[1778767050567,44.4,79879.53,0.0,0.88662,8e-05,10.63415]
[1778767050648,44.4,79879.53,0.0,0.88662,8e-05,10.63415]
[1778767050810,44.4,79879.53,0.0,0.88662,8e-05,10.63415]
[1778767050853,44.4,79879.53,0.0,0.88662,8e-05,10.63415]
[1778767051188,44.4,79879.53,0.0,0.88662,8e-05,10.63415]
[1778767052291,44.4,79877.95,0.0,0.88654,8e-05,10.63702]
[1778767052312,44.4,79877.95,0.0,0.88654,8e-05,10.63702]
[1778767052308,44.4,79883.13,0.0,0.88695,8e-05,10.61054]
[1778767052462,44.4,79883.13,0.0,0.88695,8e-05,10.61054]
[1778767052561,44.4,79883.13,0.0,0.88695,8e-05,10.61054]
[1778767052674,44.4,79883.13,0.0,0.88695,8e-05,10.61054]
[1778767052950,44.4,79883.13,0.0,0.88695,8e-05,10.61054]
[1778767053053,44.4,79885.87,0.0,0.88717,8e-05,10.59654]
[1778767053489,44.4,79885.87,0.0,0.88717,8e-05,10.59654]
[1778767053571,44.4,79885.87,0.0,0.88717,8e-05,10.59654]
[1778767053666,44.4,79885.87,0.0,0.88717,8e-05,10.59654]
[1778767053827,44.4,79885.87,0.0,0.88717,8e-05,10.59654]
[1778767053969,44.4,79885.87,0.0,0.88717,8e-05,10.59654]
[1778767054176,44.4,79885.87,0.0,0.88717,8e-05,10.59654]
[1778767057061,44.4,79886.25,0.0,0.8872,8e-05,10.59455]
[1778767057300,44.4,79886.25,0.0,0.8872,8e-05,10.59455]
[1778767057349,44.4,79886.25,0.0,0.8872,8e-05,10.59455]
[1778767059095,44.4,79882.61,0.0,0.88691,8e-05,10.61302]
[1778767060102,44.4,79875.98,0.0,0.8864,8e-05,10.64676]
[1778767061109,44.4,79865.3,0.0,0.88556,8e-05,10.70117]
[1778767061415,44.4,79865.3,0.0,0.88556,8e-05,10.70117]
[1778767061464,44.4,79865.3,0.0,0.88556,8e-05,10.70117]
[1778767061567,44.4,79865.3,0.0,0.88556,8e-05,10.70117]
[1778767062116,44.4,79858.99,0.0,0.88506,8e-05,10.73323]
[1778767063085,44.4,79858.99,0.0,0.88506,8e-05,10.73323]
[1778767063961,44.4,79858.84,0.0,0.88505,8e-05,10.73377]
[1778767064590,44.4,79858.05,0.0,0.885,8e-05,10.73759]
[1778767065137,44.4,79860.66,0.0,0.88521,8e-05,10.72402]
[1778767067151,44.4,79858.43,0.0,0.88504,8e-05,10.735]
[1778767068010,44.4,79858.43,0.0,0.88504,8e-05,10.735]
[1778767068052,44.4,79858.43,0.0,0.88504,8e-05,10.735]
[1778767068174,44.4,79858.43,0.0,0.88504,8e-05,10.735]
[1778767068256,44.4,79843.71,0.0,0.88387,8e-05,10.81012]
[1778767069361,44.4,79843.71,0.0,0.88387,8e-05,10.81012]
[1778767069165,44.4,79833.2,0.0,0.88304,8e-05,10.86367]
[1778767070172,44.4,79832.76,0.0,0.883,8e-05,10.86579]
[1778767071179,44.4,79832.94,0.0,0.88302,8e-05,10.86472]
[1778767072186,44.4,79833.01,0.0,0.88303,8e-05,10.86422]
[1778767073193,44.4,79838.47,0.0,0.88347,8e-05,10.83607]
[1778767074200,44.39,79844.5,0.0,0.88395,8e-05,10.8048]
[1778767075119,44.39,79844.5,0.0,0.88395,8e-05,10.8048]
[1778767075926,44.39,79845.01,0.0,0.88399,8e-05,10.80214]
[1778767075950,44.39,79845.01,0.0,0.88399,8e-05,10.80214]
[1778767076071,44.39,79845.01,0.0,0.88399,8e-05,10.80214]
[1778767076272,44.39,79845.01,0.0,0.88399,8e-05,10.80214]
[1778767079237,44.39,79847.9,0.0,0.88424,8e-05,10.78639]
[1778767081249,44.39,79849.65,0.0,0.88439,8e-05,10.77686]
[1778767084271,44.39,79854.06,0.0,0.88475,8e-05,10.75347]
[1778767089293,44.39,79853.73,0.0,0.88474,8e-05,10.75424]
[1778767089407,44.39,79853.73,0.0,0.88474,8e-05,10.75424]
[1778767090315,44.38,79857.74,0.0,0.88506,8e-05,10.73329]
[1778767091322,44.38,79859.97,0.0,0.88524,8e-05,10.72168]
[1778767094344,44.38,79861.67,0.0,0.88538,8e-05,10.71247]
[1778767096357,44.38,79864.42,0.0,0.8856,8e-05,10.69811]
[1778767098371,44.38,79866.74,0.0,0.88579,8e-05,10.686]
[1778767100385,44.38,79864.59,0.0,0.88562,8e-05,10.69676]
[1778767105420,44.38,79863.37,0.0,0.88554,8e-05,10.70241]
[1778767106427,44.38,79869.05,0.0,0.88598,8e-05,10.67327]
[1778767106476,44.38,79869.05,0.0,0.88598,8e-05,10.67327]
[1778767108441,44.38,79867.36,0.0,0.88585,8e-05,10.6817]
[1778767109448,44.38,79863.3,0.0,0.88554,8e-05,10.70237]
[1778767109497,44.38,79863.3,0.0,0.88554,8e-05,10.70237]
[1778767111069,44.38,79863.3,0.0,0.88554,8e-05,10.70228]
[1778767111207,44.38,79863.3,0.0,0.88554,8e-05,10.70228]
[1778767111314,44.38,79863.3,0.0,0.88554,8e-05,10.70228]
[1778767111386,44.38,79863.32,0.0,0.88559,8e-05,10.69694]
[1778767111535,44.38,79863.32,0.0,0.88559,8e-05,10.69694]
[1778767112398,44.38,79861.18,0.0,0.88542,8e-05,10.70776]
[1778767112469,44.38,79857.92,0.0,0.88516,8e-05,10.72443]
[1778767114390,44.38,79857.92,0.0,0.88516,8e-05,10.72443]
[1778767113476,44.38,79851.98,0.0,0.88469,8e-05,10.75468]
[1778767114483,44.37,79849.14,0.0,0.88447,8e-05,10.76907]
[1778767115490,44.37,79854.0,0.0,0.88486,8e-05,10.74399]
[1778767117280,44.37,79854.0,0.0,0.88486,8e-05,10.74399]
[1778767117327,44.37,79856.51,0.0,0.88506,8e-05,10.73075]
[1778767117505,44.37,79855.84,0.0,0.88501,8e-05,10.73418]
[1778767118512,44.37,79857.82,0.0,0.88517,8e-05,10.72373]
[1778767119530,44.37,79857.82,0.0,0.88517,8e-05,10.72373]
[1778767119631,44.37,79859.6,0.0,0.88531,8e-05,10.71448]
[1778767121071,44.37,79859.6,0.0,0.88531,8e-05,10.71448]
[1778767121437,44.37,79859.6,0.0,0.88531,8e-05,10.71448]
[1778767121165,44.37,79859.19,0.0,0.88528,8e-05,10.71644]
[1778767121469,44.37,79859.19,0.0,0.88528,8e-05,10.71644]
[1778767121553,44.37,79859.19,0.0,0.88528,8e-05,10.71644]
[1778767121667,44.37,79859.19,0.0,0.88528,8e-05,10.71644]
[1778767121919,44.37,79859.13,0.0,0.88528,8e-05,10.71661]
[1778767123890,44.37,79859.24,0.0,0.88529,8e-05,10.71592]
[1778767123934,44.37,79859.26,0.0,0.8853,8e-05,10.71568]
[1778767125074,44.37,79859.26,0.0,0.8853,8e-05,10.71568]
[1778767125302,44.37,79859.26,0.0,0.8853,8e-05,10.71568]
[1778767125400,44.37,79859.55,0.0,0.88532,8e-05,10.71406]
[1778767126522,44.37,79859.21,0.0,0.8853,8e-05,10.71567]
[1778767126568,44.37,79859.9,0.0,0.88535,8e-05,10.71201]
[1778767127903,44.37,79859.9,0.0,0.88535,8e-05,10.71201]
[1778767127938,44.37,79859.9,0.0,0.88535,8e-05,10.71201]
[1778767128211,44.37,79859.9,0.0,0.88535,8e-05,10.71201]
[1778767128289,44.37,79859.58,0.0,0.88533,8e-05,10.71352]
[1778767128582,44.37,79864.8,0.0,0.88574,8e-05,10.68671]
[1778767129589,44.37,79869.46,0.0,0.88611,8e-05,10.66257]
[1778767130596,44.37,79868.18,0.0,0.88602,8e-05,10.66881]
[1778767131603,44.37,79865.61,0.0,0.88582,8e-05,10.68163]
[1778767132610,44.36,79860.28,0.0,0.8854,8e-05,10.70879]
[1778767133617,44.36,79858.68,0.0,0.88528,8e-05,10.71685]
[1778767134624,44.36,79859.53,0.0,0.88535,8e-05,10.71237]
[1778767136638,44.36,79859.15,0.0,0.88532,8e-05,10.71406]
[1778767137645,44.36,79858.13,0.0,0.88524,8e-05,10.71915]
[1778767138652,44.36,79856.47,0.0,0.88511,8e-05,10.7275]
[1778767140666,44.36,79853.87,0.0,0.88491,8e-05,10.74051]
[1778767142146,44.36,79853.87,0.0,0.88491,8e-05,10.74051]
[1778767142364,44.36,79853.87,0.0,0.88491,8e-05,10.74051]
[1778767142387,44.36,79853.87,0.0,0.88491,8e-05,10.74051]
[1778767142430,44.36,79850.6,0.0,0.88465,8e-05,10.75708]
[1778767142681,44.36,79843.59,0.0,0.8841,8e-05,10.7928]
[1778767143687,44.36,79841.21,0.0,0.88391,8e-05,10.80476]
[1778767144799,44.36,79841.21,0.0,0.88391,8e-05,10.80476]
[1778767145952,44.36,79840.96,0.0,0.8839,8e-05,10.80578]
[1778767145991,44.36,79828.99,0.0,0.88294,8e-05,10.86722]
[1778767147324,44.36,79828.99,0.0,0.88294,8e-05,10.86722]
[1778767147420,44.36,79807.03,0.0,0.88117,8e-05,10.98031]
[1778767147720,44.36,79787.94,0.0,0.87962,8e-05,11.07874]
[1778767148728,44.36,79778.84,0.0,0.87887,8e-05,11.12559]
[1778767149880,44.36,79778.84,0.0,0.87887,8e-05,11.12559]
[1778767150257,44.36,79778.84,0.0,0.87887,8e-05,11.12559]
[1778767150285,44.36,79776.27,0.0,0.87867,8e-05,11.13865]
[1778767150743,44.36,79765.75,0.0,0.8778,8e-05,11.19307]
[1778767151725,44.36,79765.75,0.0,0.8778,8e-05,11.19307]
[1778767151768,44.36,79765.75,0.0,0.8778,8e-05,11.19307]
[1778767152107,44.36,79765.75,0.0,0.8778,8e-05,11.19307]
[1778767152246,44.36,79765.75,0.0,0.8778,8e-05,11.19307]
[1778767152447,44.36,79765.75,0.0,0.8778,8e-05,11.19307]
[1778767152262,44.36,79761.78,0.0,0.87748,8e-05,11.21306]
[1778767152754,44.36,79761.78,0.0,0.87748,8e-05,11.21306]
[1778767152782,44.36,79761.78,0.0,0.87748,8e-05,11.21306]
[1778767152905,44.36,79761.78,0.0,0.87748,8e-05,11.21306]
[1778767152913,44.36,79761.78,0.0,0.87748,8e-05,11.21306]
[1778767153032,44.36,79761.78,0.0,0.87748,8e-05,11.21306]
[1778767153187,44.36,79761.78,0.0,0.87748,8e-05,11.21306]
[1778767153385,44.36,79761.78,0.0,0.87748,8e-05,11.21306]
[1778767153245,44.36,79767.01,0.0,0.87791,8e-05,11.18598]
[1778767153749,44.36,79767.01,0.0,0.87791,8e-05,11.18598]
[1778767153887,44.36,79767.01,0.0,0.87791,8e-05,11.18598]
[1778767154137,44.36,79767.01,0.0,0.87791,8e-05,11.18598]
[1778767154321,44.36,79767.01,0.0,0.87791,8e-05,11.18598]
[1778767154380,44.36,79767.01,0.0,0.87791,8e-05,11.18598]
[1778767154409,44.35,79772.02,0.0,0.87833,8e-05,11.15939]
[1778767156364,44.35,79775.59,0.0,0.87863,8e-05,11.14092]
[1778767156420,44.35,79775.59,0.0,0.87863,8e-05,11.14092]
[1778767156441,44.35,79775.59,0.0,0.87863,8e-05,11.14092]
[1778767156464,44.35,79776.49,0.0,0.87871,8e-05,11.13575]
[1778767156513,44.35,79776.49,0.0,0.87871,8e-05,11.13575]
[1778767156572,44.35,79776.49,0.0,0.87871,8e-05,11.13575]
[1778767156833,44.35,79776.49,0.0,0.87871,8e-05,11.13575]
[1778767157064,44.35,79776.49,0.0,0.87871,8e-05,11.13575]
[1778767157164,44.35,79776.49,0.0,0.87871,8e-05,11.13575]
[1778767157303,44.35,79776.49,0.0,0.87871,8e-05,11.13575]
[1778767157371,44.35,79776.49,0.0,0.87871,8e-05,11.13575]
[1778767157443,44.35,79776.44,0.0,0.87871,8e-05,11.13577]
[1778767159313,44.35,79776.43,0.0,0.87871,8e-05,11.13582]
[1778767159412,44.35,79776.43,0.0,0.87871,8e-05,11.13582]
[1778767159427,44.35,79776.43,0.0,0.87871,8e-05,11.13582]
[1778767159467,44.35,79776.43,0.0,0.87871,8e-05,11.13582]
[1778767159481,44.35,79776.61,0.0,0.87873,8e-05,11.13442]
[1778767159570,44.35,79776.61,0.0,0.87873,8e-05,11.13442]
[1778767160066,44.35,79776.61,0.0,0.87873,8e-05,11.13442]
[1778767160330,44.35,79776.61,0.0,0.87873,8e-05,11.13442]
[1778767160372,44.35,79776.61,0.0,0.87873,8e-05,11.13442]
[1778767160527,44.35,79773.13,0.0,0.87845,8e-05,11.15219]
[1778767160583,44.35,79773.13,0.0,0.87845,8e-05,11.15219]
[1778767160614,44.35,79773.13,0.0,0.87845,8e-05,11.15219]
[1778767160820,44.35,79773.13,0.0,0.87845,8e-05,11.15219]
[1778767160835,44.35,79773.13,0.0,0.87845,8e-05,11.15219]
[1778767160916,44.35,79772.81,0.0,0.87843,8e-05,11.15359]
[1778767161880,44.35,79772.81,0.0,0.87843,8e-05,11.15359]
[1778767162029,44.35,79772.81,0.0,0.87843,8e-05,11.15359]
[1778767162077,44.35,79772.81,0.0,0.87843,8e-05,11.15359]
[1778767162273,44.35,79772.81,0.0,0.87843,8e-05,11.15359]
[1778767162307,44.35,79772.81,0.0,0.87843,8e-05,11.15359]
[1778767166068,44.35,79771.37,0.0,0.87832,8e-05,11.16024]
[1778767166115,44.35,79771.37,0.0,0.87832,8e-05,11.16024]
[1778767166233,44.35,79771.37,0.0,0.87832,8e-05,11.16024]
[1778767166262,44.35,79771.37,0.0,0.87832,8e-05,11.16024]
[1778767166316,44.35,79771.37,0.0,0.87832,8e-05,11.16024]
[1778767166486,44.35,79771.37,0.0,0.87832,8e-05,11.16024]
[1778767166320,44.35,79770.91,0.0,0.87829,8e-05,11.16209]
[1778767166518,44.35,79770.91,0.0,0.87829,8e-05,11.16209]
[1778767170071,44.34,79768.63,0.0,0.87811,8e-05,11.17335]
[1778767170094,44.34,79768.63,0.0,0.87811,8e-05,11.17335]
[1778767170218,44.34,79768.63,0.0,0.87811,8e-05,11.17335]
[1778767170314,44.34,79768.63,0.0,0.87811,8e-05,11.17335]
[1778767170321,44.34,79768.63,0.0,0.87811,8e-05,11.17335]
[1778767170372,44.34,79768.63,0.0,0.87811,8e-05,11.17335]
[1778767170412,44.34,79764.01,0.0,0.87774,8e-05,11.1967]
[1778767170575,44.34,79764.01,0.0,0.87774,8e-05,11.1967]
[1778767170926,44.34,79764.01,0.0,0.87774,8e-05,11.1967]
[1778767171068,44.34,79764.01,0.0,0.87774,8e-05,11.1967]
[1778767171078,44.34,79764.01,0.0,0.87774,8e-05,11.1967]
[1778767171150,44.34,79764.01,0.0,0.87774,8e-05,11.1967]
[1778767171446,44.34,79764.01,0.0,0.87774,8e-05,11.1967]
[1778767171460,44.34,79761.72,0.0,0.8776,8e-05,11.20309]
[1778767171563,44.34,79761.72,0.0,0.8776,8e-05,11.20309]
[1778767171762,44.34,79761.72,0.0,0.8776,8e-05,11.20309]
[1778767171800,44.34,79761.72,0.0,0.8776,8e-05,11.20309]
[1778767171823,44.34,79761.72,0.0,0.8776,8e-05,11.20309]
[1778767171982,44.34,79761.72,0.0,0.8776,8e-05,11.20309]
[1778767172073,44.34,79761.72,0.0,0.8776,8e-05,11.20309]
[1778767172177,44.34,79761.72,0.0,0.8776,8e-05,11.20309]
[1778767172240,44.34,79761.72,0.0,0.8776,8e-05,11.20309]
[1778767172313,44.34,79761.72,0.0,0.8776,8e-05,11.20309]
[1778767172466,44.34,79761.72,0.0,0.8776,8e-05,11.20309]
[1778767172316,44.34,79755.22,0.0,0.87706,8e-05,11.23644]
[1778767172629,44.34,79755.22,0.0,0.87706,8e-05,11.23644]
[1778767172825,44.34,79755.22,0.0,0.87706,8e-05,11.23644]
[1778767172838,44.34,79755.22,0.0,0.87706,8e-05,11.23644]
[1778767172982,44.34,79755.22,0.0,0.87706,8e-05,11.23644]
[1778767173082,44.34,79755.22,0.0,0.87706,8e-05,11.23644]
[1778767173348,44.34,79755.22,0.0,0.87706,8e-05,11.23644]
[1778767173354,44.34,79748.69,0.0,0.87653,8e-05,11.26992]
[1778767173574,44.34,79748.69,0.0,0.87653,8e-05,11.26992]
[1778767173818,44.34,79748.69,0.0,0.87653,8e-05,11.26992]
[1778767173825,44.34,79748.69,0.0,0.87653,8e-05,11.26992]
[1778767173839,44.34,79748.69,0.0,0.87653,8e-05,11.26992]
[1778767174075,44.34,79748.69,0.0,0.87653,8e-05,11.26992]
[1778767174120,44.34,79748.69,0.0,0.87653,8e-05,11.26992]
[1778767174218,44.34,79748.69,0.0,0.87653,8e-05,11.26992]
[1778767174246,44.34,79748.69,0.0,0.87653,8e-05,11.26992]
[1778767174317,44.34,79748.69,0.0,0.87653,8e-05,11.26992]
[1778767174362,44.34,79748.69,0.0,0.87653,8e-05,11.26992]
[1778767174510,44.34,79748.69,0.0,0.87653,8e-05,11.26992]
[1778767174436,44.34,79742.62,0.0,0.87602,8e-05,11.30122]
[1778767174572,44.34,79742.62,0.0,0.87602,8e-05,11.30122]
[1778767174733,44.34,79742.62,0.0,0.87602,8e-05,11.30122]
[1778767174784,44.34,79742.62,0.0,0.87602,8e-05,11.30122]
[1778767174816,44.34,79742.62,0.0,0.87602,8e-05,11.30122]
[1778767174836,44.34,79742.62,0.0,0.87602,8e-05,11.30122]
[1778767174873,44.34,79742.62,0.0,0.87602,8e-05,11.30122]
[1778767174942,44.34,79742.62,0.0,0.87602,8e-05,11.30122]
[1778767175072,44.34,79742.62,0.0,0.87602,8e-05,11.30122]
[1778767175107,44.34,79742.62,0.0,0.87602,8e-05,11.30122]
[1778767175237,44.34,79742.62,0.0,0.87602,8e-05,11.30122]
[1778767175321,44.34,79742.62,0.0,0.87602,8e-05,11.30122]
[1778767175448,44.34,79742.62,0.0,0.87602,8e-05,11.30122]
[1778767175413,44.34,79740.66,0.0,0.87586,8e-05,11.31114]
[1778767175563,44.34,79740.66,0.0,0.87586,8e-05,11.31114]
[1778767175703,44.34,79740.66,0.0,0.87586,8e-05,11.31114]
[1778767175811,44.34,79740.66,0.0,0.87586,8e-05,11.31114]
[1778767175950,44.34,79740.66,0.0,0.87586,8e-05,11.31114]
[1778767176077,44.34,79740.66,0.0,0.87586,8e-05,11.31114]
[1778767176133,44.34,79740.66,0.0,0.87586,8e-05,11.31114]
[1778767176138,44.34,79740.66,0.0,0.87586,8e-05,11.31114]
[1778767176163,44.34,79740.47,0.0,0.87585,8e-05,11.31185]
[1778767176932,44.34,79740.03,0.0,0.87582,8e-05,11.31386]
[1778767178946,44.33,79737.29,0.0,0.8756,8e-05,11.32752]
[1778767179885,44.33,79737.29,0.0,0.8756,8e-05,11.32752]
[1778767179920,44.33,79737.29,0.0,0.8756,8e-05,11.32752]
[1778767180086,44.33,79737.29,0.0,0.8756,8e-05,11.32752]
[1778767180272,44.33,79737.29,0.0,0.8756,8e-05,11.32752]
[1778767180316,44.33,79737.29,0.0,0.8756,8e-05,11.32752]
[1778767180390,44.33,79737.29,0.0,0.8756,8e-05,11.32752]
[1778767180480,44.33,79735.19,0.0,0.87543,8e-05,11.33812]
[1778767180580,44.33,79735.19,0.0,0.87543,8e-05,11.33812]
[1778767180671,44.33,79735.19,0.0,0.87543,8e-05,11.33812]
[1778767180718,44.33,79735.19,0.0,0.87543,8e-05,11.33812]
[1778767180851,44.33,79735.19,0.0,0.87543,8e-05,11.33812]
[1778767180921,44.33,79735.19,0.0,0.87543,8e-05,11.33812]
[1778767180953,44.33,79735.19,0.0,0.87543,8e-05,11.33812]
[1778767181083,44.33,79735.19,0.0,0.87543,8e-05,11.33812]
[1778767181153,44.33,79725.4,0.0,0.87461,8e-05,11.38894]
[1778767181560,44.33,79725.4,0.0,0.87461,8e-05,11.38894]
[1778767181815,44.33,79725.4,0.0,0.87461,8e-05,11.38894]
[1778767182079,44.33,79725.4,0.0,0.87461,8e-05,11.38894]
[1778767182305,44.33,79725.4,0.0,0.87461,8e-05,11.38894]
[1778767182547,44.33,79712.45,0.0,0.87351,8e-05,11.4562]
[1778767182775,44.33,79712.45,0.0,0.87351,8e-05,11.4562]
[1778767183037,44.33,79712.45,0.0,0.87351,8e-05,11.4562]
[1778767183089,44.33,79712.45,0.0,0.87351,8e-05,11.4562]
[1778767183193,44.33,79712.45,0.0,0.87351,8e-05,11.4562]
[1778767183203,44.33,79712.45,0.0,0.87351,8e-05,11.4562]
[1778767183304,44.33,79688.42,0.0,0.87147,9e-05,11.58125]
[1778767183628,44.33,79688.42,0.0,0.87147,9e-05,11.58125]
[1778767183972,44.33,79688.42,0.0,0.87147,9e-05,11.58125]
[1778767184233,44.33,79688.42,0.0,0.87147,9e-05,11.58125]
[1778767184307,44.33,79668.48,0.0,0.86975,9e-05,11.68502]
[1778767184623,44.33,79668.48,0.0,0.86975,9e-05,11.68502]
[1778767184834,44.33,79668.48,0.0,0.86975,9e-05,11.68502]
[1778767184962,44.33,79668.48,0.0,0.86975,9e-05,11.68502]
[1778767185200,44.33,79668.48,0.0,0.86975,9e-05,11.68502]
[1778767185296,44.33,79661.28,0.0,0.86914,9e-05,11.72232]
[1778767185591,44.33,79661.28,0.0,0.86914,9e-05,11.72232]
[1778767185799,44.33,79661.28,0.0,0.86914,9e-05,11.72232]
[1778767186321,44.33,79661.28,0.0,0.86914,9e-05,11.72232]
[1778767186422,44.33,79669.91,0.0,0.86989,9e-05,11.67676]
[1778767186568,44.33,79669.91,0.0,0.86989,9e-05,11.67676]
[1778767186619,44.33,79669.91,0.0,0.86989,9e-05,11.67676]
[1778767186941,44.33,79669.91,0.0,0.86989,9e-05,11.67676]
[1778767187353,44.33,79669.91,0.0,0.86989,9e-05,11.67676]
[1778767187421,44.33,79679.16,0.0,0.8707,9e-05,11.62794]
[1778767188014,44.33,79688.39,0.0,0.8715,9e-05,11.57924]
[1778767189019,44.32,79694.02,0.0,0.87199,9e-05,11.54943]
[1778767190264,44.32,79694.02,0.0,0.87199,9e-05,11.54943]
[1778767190309,44.32,79694.02,0.0,0.87199,9e-05,11.54943]
[1778767190348,44.32,79694.77,0.0,0.87206,9e-05,11.54514]
[1778767190857,44.32,79694.77,0.0,0.87206,9e-05,11.54514]
[1778767190994,44.32,79694.77,0.0,0.87206,9e-05,11.54514]
[1778767191042,44.32,79698.33,0.0,0.87237,9e-05,11.52619]
[1778767192049,44.32,79696.52,0.0,0.87222,9e-05,11.53529]
[1778767193056,44.32,79698.48,0.0,0.87239,9e-05,11.52466]
[1778767195412,44.32,79698.7,0.0,0.87242,9e-05,11.52313]
[1778767195483,44.32,79696.34,0.0,0.87222,9e-05,11.53506]
[1778767195680,44.32,79696.34,0.0,0.87222,9e-05,11.53506]
[1778767196200,44.32,79696.34,0.0,0.87222,9e-05,11.53506]
[1778767196474,44.32,79696.34,0.0,0.87222,9e-05,11.53506]
[1778767196249,44.32,79691.53,0.0,0.87182,9e-05,11.55977]
[1778767197086,44.31,79684.49,0.0,0.87122,9e-05,11.59615]
[1778767198093,44.31,79681.35,0.0,0.87096,9e-05,11.61212]
[1778767199100,44.31,79687.88,0.0,0.87152,9e-05,11.57756]
[1778767200600,44.31,79687.88,0.0,0.87152,9e-05,11.57756]
[1778767200509,44.31,79681.43,0.0,0.87098,9e-05,11.61086]
[1778767201397,44.31,79681.43,0.0,0.87098,9e-05,11.61086]
[1778767201501,44.31,79655.33,0.0,0.86872,9e-05,11.74741]
[1778767201792,44.31,79655.33,0.0,0.86872,9e-05,11.74741]
[1778767202129,44.31,79649.63,0.0,0.86822,9e-05,11.77705]
[1778767203143,44.31,79656.57,0.0,0.86883,9e-05,11.74028]
[1778767204148,44.31,79654.5,0.0,0.86866,9e-05,11.7509]
[1778767205155,44.31,79652.28,0.0,0.86847,9e-05,11.76236]
[1778767205616,44.31,79652.28,0.0,0.86847,9e-05,11.76236]
[1778767205629,44.31,79652.28,0.0,0.86847,9e-05,11.76236]
[1778767205952,44.31,79652.28,0.0,0.86847,9e-05,11.76236]
[1778767206163,44.31,79651.74,0.0,0.86842,9e-05,11.765]
[1778767206603,44.31,79651.74,0.0,0.86842,9e-05,11.765]
[1778767206647,44.31,79651.74,0.0,0.86842,9e-05,11.765]
[1778767206727,44.31,79651.74,0.0,0.86842,9e-05,11.765]
[1778767206767,44.31,79651.74,0.0,0.86842,9e-05,11.765]
[1778767207297,44.31,79651.74,0.0,0.86842,9e-05,11.765]
[1778767207458,44.31,79651.74,0.0,0.86842,9e-05,11.765]
[1778767207491,44.31,79645.14,0.0,0.86785,9e-05,11.79918]
[1778767207682,44.31,79645.14,0.0,0.86785,9e-05,11.79918]
[1778767207722,44.31,79645.14,0.0,0.86785,9e-05,11.79918]
[1778767207810,44.31,79645.14,0.0,0.86785,9e-05,11.79918]
[1778767207901,44.31,79645.14,0.0,0.86785,9e-05,11.79918]
[1778767208081,44.31,79645.14,0.0,0.86785,9e-05,11.79918]
[1778767208180,44.31,79635.45,0.0,0.867,9e-05,11.85]
[1778767208604,44.31,79635.45,0.0,0.867,9e-05,11.85]
[1778767208823,44.31,79635.45,0.0,0.867,9e-05,11.85]
[1778767208896,44.31,79635.45,0.0,0.867,9e-05,11.85]
[1778767209062,44.31,79635.45,0.0,0.867,9e-05,11.85]
[1778767209311,44.31,79635.45,0.0,0.867,9e-05,11.85]
[1778767209384,44.3,79639.16,0.0,0.86733,9e-05,11.83027]
[1778767210322,44.3,79639.16,0.0,0.86733,9e-05,11.83027]
[1778767210456,44.3,79639.16,0.0,0.86733,9e-05,11.83027]
[1778767210569,44.3,79639.16,0.0,0.86733,9e-05,11.83027]
[1778767210578,44.3,79638.05,0.0,0.86724,9e-05,11.83576]
[1778767210627,44.3,79638.05,0.0,0.86724,9e-05,11.83576]
[1778767210816,44.3,79638.05,0.0,0.86724,9e-05,11.83576]
[1778767211214,44.3,79642.76,0.0,0.86766,9e-05,11.81076]
[1778767212281,44.3,79642.76,0.0,0.86766,9e-05,11.81076]
[1778767212313,44.3,79642.76,0.0,0.86766,9e-05,11.81076]
[1778767212376,44.3,79636.87,0.0,0.86715,9e-05,11.84105]
[1778767212657,44.3,79636.87,0.0,0.86715,9e-05,11.84105]
[1778767212685,44.3,79636.87,0.0,0.86715,9e-05,11.84105]
[1778767212815,44.3,79636.87,0.0,0.86715,9e-05,11.84105]
[1778767212844,44.3,79636.87,0.0,0.86715,9e-05,11.84105]
[1778767213076,44.3,79636.87,0.0,0.86715,9e-05,11.84105]
[1778767213099,44.3,79636.87,0.0,0.86715,9e-05,11.84105]
[1778767213291,44.3,79636.87,0.0,0.86715,9e-05,11.84105]
[1778767213314,44.3,79636.87,0.0,0.86715,9e-05,11.84105]
[1778767213411,44.3,79636.87,0.0,0.86715,9e-05,11.84105]
[1778767213694,44.3,79635.77,0.0,0.86706,9e-05,11.84649]
[1778767213811,44.3,79635.77,0.0,0.86706,9e-05,11.84649]
[1778767213839,44.3,79635.77,0.0,0.86706,9e-05,11.84649]
[1778767214021,44.3,79635.77,0.0,0.86706,9e-05,11.84649]
[1778767214662,44.3,79636.17,0.0,0.86709,9e-05,11.8444]
[1778767214777,44.3,79636.17,0.0,0.86709,9e-05,11.8444]
[1778767214810,44.3,79636.17,0.0,0.86709,9e-05,11.8444]
[1778767215010,44.3,79636.17,0.0,0.86709,9e-05,11.8444]
[1778767215679,44.3,79636.17,0.0,0.86709,9e-05,11.8444]
[1778767215814,44.3,79636.83,0.0,0.86716,9e-05,11.8406]
[1778767215836,44.3,79636.83,0.0,0.86716,9e-05,11.8406]
[1778767215982,44.3,79636.83,0.0,0.86716,9e-05,11.8406]
[1778767216072,44.3,79636.83,0.0,0.86716,9e-05,11.8406]
[1778767216095,44.3,79636.83,0.0,0.86716,9e-05,11.8406]
[1778767216247,44.3,79636.83,0.0,0.86716,9e-05,11.8406]
[1778767216313,44.3,79636.83,0.0,0.86716,9e-05,11.8406]
[1778767216354,44.3,79636.83,0.0,0.86716,9e-05,11.8406]
[1778767216378,44.3,79636.83,0.0,0.86716,9e-05,11.8406]
[1778767217988,44.3,79635.02,0.0,0.86701,9e-05,11.84944]
[1778767218066,44.3,79635.02,0.0,0.86701,9e-05,11.84944]
[1778767218133,44.3,79635.02,0.0,0.86701,9e-05,11.84944]
[1778767218400,44.3,79635.02,0.0,0.86701,9e-05,11.84944]
[1778767218561,44.3,79635.02,0.0,0.86701,9e-05,11.84944]
[1778767218563,44.3,79635.02,0.0,0.86701,9e-05,11.84944]
[1778767218786,44.29,79634.09,0.0,0.86694,9e-05,11.85342]
[1778767219270,44.29,79640.2,0.0,0.86748,9e-05,11.82136]
[1778767219671,44.29,79640.2,0.0,0.86748,9e-05,11.82136]
[1778767219833,44.29,79640.2,0.0,0.86748,9e-05,11.82136]
[1778767220066,44.29,79640.2,0.0,0.86748,9e-05,11.82136]
[1778767220241,44.29,79640.2,0.0,0.86748,9e-05,11.82136]
[1778767220420,44.29,79640.2,0.0,0.86748,9e-05,11.82136]
[1778767220439,44.29,79640.2,0.0,0.86748,9e-05,11.82136]
[1778767220537,44.29,79639.85,0.0,0.86746,9e-05,11.82233]
[1778767221284,44.29,79637.64,0.0,0.86727,9e-05,11.83393]
[1778767222291,44.29,79636.75,0.0,0.8672,9e-05,11.83818]
[1778767224305,44.29,79635.39,0.0,0.86709,9e-05,11.84446]
[1778767225181,44.29,79635.39,0.0,0.86709,9e-05,11.84446]
[1778767225332,44.29,79635.39,0.0,0.86709,9e-05,11.84446]
[1778767225503,44.29,79635.39,0.0,0.86709,9e-05,11.84446]
[1778767225583,44.29,79627.15,0.0,0.86637,9e-05,11.88728]
[1778767225875,44.29,79627.15,0.0,0.86637,9e-05,11.88728]
[1778767226194,44.29,79627.15,0.0,0.86637,9e-05,11.88728]
[1778767226323,44.28,79617.69,0.0,0.86554,9e-05,11.93654]
[1778767227568,44.28,79617.69,0.0,0.86554,9e-05,11.93654]
[1778767227332,44.28,79616.35,0.0,0.86543,9e-05,11.94308]
[1778767227680,44.28,79616.35,0.0,0.86543,9e-05,11.94308]
[1778767227998,44.28,79616.35,0.0,0.86543,9e-05,11.94308]
[1778767228124,44.28,79616.35,0.0,0.86543,9e-05,11.94308]
[1778767228434,44.28,79616.35,0.0,0.86543,9e-05,11.94308]
[1778767228454,44.28,79626.69,0.0,0.86637,9e-05,11.8876]
[1778767229148,44.28,79626.69,0.0,0.86637,9e-05,11.8876]
[1778767229159,44.28,79626.69,0.0,0.86637,9e-05,11.8876]
[1778767229352,44.28,79626.69,0.0,0.86637,9e-05,11.8876]
[1778767229407,44.28,79634.13,0.0,0.86703,9e-05,11.84804]
[1778767229747,44.28,79634.13,0.0,0.86703,9e-05,11.84804]
[1778767229833,44.28,79634.13,0.0,0.86703,9e-05,11.84804]
[1778767230596,44.28,79634.13,0.0,0.86703,9e-05,11.84804]
[1778767230351,44.28,79643.04,0.0,0.86781,9e-05,11.80128]
[1778767231170,44.28,79643.04,0.0,0.86781,9e-05,11.80128]
[1778767231358,44.28,79651.43,0.0,0.8686,9e-05,11.75166]
[1778767233372,44.27,79654.61,0.0,0.8689,9e-05,11.73367]
[1778767234300,44.27,79654.61,0.0,0.8689,9e-05,11.73367]
[1778767234544,44.27,79661.19,0.0,0.86947,9e-05,11.69919]
[1778767235108,44.27,79661.19,0.0,0.86947,9e-05,11.69919]
[1778767235389,44.27,79668.85,0.0,0.87014,9e-05,11.65868]
[1778767236396,44.27,79674.94,0.0,0.87068,9e-05,11.62623]
[1778767237096,44.27,79674.94,0.0,0.87068,9e-05,11.62623]
[1778767237403,44.27,79683.84,0.0,0.87146,9e-05,11.57869]
[1778767238326,44.27,79683.84,0.0,0.87146,9e-05,11.57869]
[1778767238410,44.27,79679.76,0.0,0.87112,9e-05,11.59964]
[1778767239417,44.26,79675.27,0.0,0.87074,9e-05,11.62271]
[1778767240424,44.26,79678.84,0.0,0.87105,9e-05,11.60358]
[1778767241432,44.26,79686.38,0.0,0.8717,9e-05,11.56415]
[1778767242322,44.26,79686.38,0.0,0.8717,9e-05,11.56415]
[1778767242543,44.26,79686.38,0.0,0.8717,9e-05,11.56415]
[1778767242596,44.26,79692.89,0.0,0.87227,9e-05,11.52935]
[1778767243406,44.26,79692.89,0.0,0.87227,9e-05,11.52935]
[1778767243564,44.26,79692.89,0.0,0.87227,9e-05,11.52935]
[1778767243445,44.26,79700.45,0.0,0.87291,9e-05,11.48987]
[1778767243973,44.26,79700.45,0.0,0.87291,9e-05,11.48987]
[1778767244329,44.26,79700.45,0.0,0.87291,9e-05,11.48987]
[1778767244531,44.26,79700.45,0.0,0.87291,9e-05,11.48987]
[1778767244550,44.26,79700.45,0.0,0.87291,9e-05,11.48987]
[1778767244576,44.26,79700.45,0.0,0.87291,9e-05,11.48987]
[1778767244626,44.26,79701.3,0.0,0.873,9e-05,11.48488]
[1778767244646,44.26,79701.3,0.0,0.873,9e-05,11.48488]
[1778767244750,44.26,79701.3,0.0,0.873,9e-05,11.48488]
[1778767244811,44.26,79701.3,0.0,0.873,9e-05,11.48488]
[1778767245060,44.26,79701.3,0.0,0.873,9e-05,11.48488]
[1778767245312,44.26,79701.3,0.0,0.873,9e-05,11.48488]
[1778767245562,44.26,79701.3,0.0,0.873,9e-05,11.48488]
[1778767245625,44.26,79712.55,0.0,0.87395,8e-05,11.42618]
[1778767245863,44.26,79712.55,0.0,0.87395,8e-05,11.42618]
[1778767245947,44.26,79712.55,0.0,0.87395,8e-05,11.42618]
[1778767246029,44.26,79712.55,0.0,0.87395,8e-05,11.42618]
[1778767246065,44.26,79712.55,0.0,0.87395,8e-05,11.42618]
[1778767246144,44.26,79712.55,0.0,0.87395,8e-05,11.42618]
[1778767246622,44.26,79712.55,0.0,0.87395,8e-05,11.42618]
[1778767246466,44.26,79719.01,0.0,0.87451,8e-05,11.39212]
[1778767246725,44.26,79719.01,0.0,0.87451,8e-05,11.39212]
[1778767246812,44.26,79719.01,0.0,0.87451,8e-05,11.39212]
[1778767246951,44.26,79719.01,0.0,0.87451,8e-05,11.39212]
[1778767247056,44.26,79719.01,0.0,0.87451,8e-05,11.39212]
[1778767247149,44.26,79719.01,0.0,0.87451,8e-05,11.39212]
[1778767247313,44.26,79719.01,0.0,0.87451,8e-05,11.39212]
[1778767247473,44.26,79721.84,0.0,0.87475,8e-05,11.37727]
[1778767248541,44.26,79721.84,0.0,0.87475,8e-05,11.37727]
[1778767248565,44.26,79721.84,0.0,0.87475,8e-05,11.37727]
[1778767248583,44.26,79721.84,0.0,0.87475,8e-05,11.37727]
[1778767248557,44.26,79725.17,0.0,0.87503,8e-05,11.35973]
[1778767248693,44.26,79725.17,0.0,0.87503,8e-05,11.35973]
[1778767248809,44.26,79725.17,0.0,0.87503,8e-05,11.35973]
[1778767249291,44.26,79725.17,0.0,0.87503,8e-05,11.35973]
[1778767249313,44.26,79725.17,0.0,0.87503,8e-05,11.35973]
[1778767249446,44.26,79725.17,0.0,0.87503,8e-05,11.35973]
[1778767249562,44.26,79725.17,0.0,0.87503,8e-05,11.35973]
[1778767249487,44.26,79724.08,0.0,0.87494,8e-05,11.36523]
[1778767249653,44.26,79724.08,0.0,0.87494,8e-05,11.36523]
[1778767250494,44.26,79721.59,0.0,0.87474,8e-05,11.37791]
[1778767251289,44.26,79721.59,0.0,0.87474,8e-05,11.37791]
[1778767251315,44.26,79721.59,0.0,0.87474,8e-05,11.37791]
[1778767251597,44.26,79721.59,0.0,0.87474,8e-05,11.37791]
[1778767251504,44.25,79722.55,0.0,0.87482,8e-05,11.3726]
[1778767251669,44.25,79722.55,0.0,0.87482,8e-05,11.3726]
[1778767251755,44.25,79722.55,0.0,0.87482,8e-05,11.3726]
[1778767251811,44.25,79722.55,0.0,0.87482,8e-05,11.3726]
[1778767252024,44.25,79722.55,0.0,0.87482,8e-05,11.3726]
[1778767252069,44.25,79722.55,0.0,0.87482,8e-05,11.3726]
[1778767252164,44.25,79722.55,0.0,0.87482,8e-05,11.3726]
[1778767252313,44.25,79722.55,0.0,0.87482,8e-05,11.3726]
[1778767252390,44.25,79722.55,0.0,0.87482,8e-05,11.3726]
[1778767252469,44.25,79722.55,0.0,0.87482,8e-05,11.3726]
[1778767252562,44.25,79722.55,0.0,0.87482,8e-05,11.3726]
[1778767252606,44.25,79722.55,0.0,0.87482,8e-05,11.3726]
[1778767252580,44.25,79732.62,0.0,0.87567,8e-05,11.31986]
[1778767252655,44.25,79732.62,0.0,0.87567,8e-05,11.31986]
[1778767252811,44.25,79732.62,0.0,0.87567,8e-05,11.31986]
[1778767253384,44.25,79732.62,0.0,0.87567,8e-05,11.31986]
[1778767253446,44.25,79732.62,0.0,0.87567,8e-05,11.31986]
[1778767253599,44.25,79732.62,0.0,0.87567,8e-05,11.31986]
[1778767253618,44.25,79732.62,0.0,0.87567,8e-05,11.31986]
[1778767253515,44.25,79736.95,0.0,0.87604,8e-05,11.29686]
[1778767253652,44.25,79736.95,0.0,0.87604,8e-05,11.29686]
[1778767253809,44.25,79736.95,0.0,0.87604,8e-05,11.29686]
[1778767254522,44.25,79740.88,0.0,0.87638,8e-05,11.27597]
[1778767255529,44.25,79741.56,0.0,0.87644,8e-05,11.27202]
[1778767256519,44.25,79741.56,0.0,0.87644,8e-05,11.27202]
[1778767256539,44.25,79742.99,0.0,0.87657,8e-05,11.26418]
[1778767256930,44.25,79742.99,0.0,0.87657,8e-05,11.26418]
[1778767257063,44.25,79742.99,0.0,0.87657,8e-05,11.26418]
[1778767257186,44.25,79742.99,0.0,0.87657,8e-05,11.26418]
[1778767257315,44.25,79742.99,0.0,0.87657,8e-05,11.26418]
[1778767257333,44.25,79742.99,0.0,0.87657,8e-05,11.26418]
[1778767257532,44.25,79742.99,0.0,0.87657,8e-05,11.26418]
[1778767257561,44.25,79742.99,0.0,0.87657,8e-05,11.26418]
[1778767257622,44.25,79747.6,0.0,0.87696,8e-05,11.23982]
[1778767257837,44.25,79747.6,0.0,0.87696,8e-05,11.23982]
[1778767257883,44.25,79747.6,0.0,0.87696,8e-05,11.23982]
[1778767257948,44.25,79747.6,0.0,0.87696,8e-05,11.23982]
[1778767257998,44.25,79747.6,0.0,0.87696,8e-05,11.23982]
[1778767258062,44.25,79747.6,0.0,0.87696,8e-05,11.23982]
[1778767258532,44.25,79747.6,0.0,0.87696,8e-05,11.23982]
[1778767258571,44.25,79747.6,0.0,0.87696,8e-05,11.23982]
[1778767258552,44.25,79748.3,0.0,0.87702,8e-05,11.23582]
[1778767258668,44.25,79748.3,0.0,0.87702,8e-05,11.23582]
[1778767258809,44.25,79748.3,0.0,0.87702,8e-05,11.23582]
[1778767258907,44.25,79748.3,0.0,0.87702,8e-05,11.23582]
[1778767259160,44.25,79748.3,0.0,0.87702,8e-05,11.23582]
[1778767259310,44.25,79748.3,0.0,0.87702,8e-05,11.23582]
[1778767259330,44.25,79748.3,0.0,0.87702,8e-05,11.23582]
[1778767259543,44.25,79748.3,0.0,0.87702,8e-05,11.23582]
[1778767259561,44.25,79748.3,0.0,0.87702,8e-05,11.23582]
[1778767259598,44.24,79746.26,0.0,0.87686,8e-05,11.24606]
[1778767259790,44.24,79746.26,0.0,0.87686,8e-05,11.24606]
[1778767259810,44.24,79746.26,0.0,0.87686,8e-05,11.24606]
[1778767259902,44.24,79746.26,0.0,0.87686,8e-05,11.24606]
[1778767260566,44.24,79748.43,0.0,0.87705,8e-05,11.23441]
[1778767261573,44.24,79750.09,0.0,0.87719,8e-05,11.22542]
[1778767261861,44.24,79750.09,0.0,0.87719,8e-05,11.22542]
[1778767261988,44.24,79750.09,0.0,0.87719,8e-05,11.22542]
[1778767262060,44.24,79750.09,0.0,0.87719,8e-05,11.22542]
[1778767262208,44.24,79750.09,0.0,0.87719,8e-05,11.22542]
[1778767262580,44.24,79752.17,0.0,0.87737,8e-05,11.21427]
[1778767262776,44.24,79752.17,0.0,0.87737,8e-05,11.21427]
[1778767262810,44.24,79752.17,0.0,0.87737,8e-05,11.21427]
[1778767262893,44.24,79752.17,0.0,0.87737,8e-05,11.21427]
[1778767262942,44.24,79752.17,0.0,0.87737,8e-05,11.21427]
[1778767263062,44.24,79752.17,0.0,0.87737,8e-05,11.21427]
[1778767263587,44.24,79752.62,0.0,0.87741,8e-05,11.2116]
[1778767263898,44.24,79752.62,0.0,0.87741,8e-05,11.2116]
[1778767264012,44.24,79752.62,0.0,0.87741,8e-05,11.2116]
[1778767264069,44.24,79752.62,0.0,0.87741,8e-05,11.2116]
[1778767264194,44.24,79752.62,0.0,0.87741,8e-05,11.2116]
[1778767264599,44.24,79750.1,0.0,0.87721,8e-05,11.22436]
[1778767265601,44.24,79750.78,0.0,0.87727,8e-05,11.22048]
[1778767266608,44.24,79750.85,0.0,0.87728,8e-05,11.21977]
[1778767268342,44.24,79750.87,0.0,0.87729,8e-05,11.21932]
[1778767268512,44.24,79750.87,0.0,0.87729,8e-05,11.21932]
[1778767268581,44.24,79750.87,0.0,0.87729,8e-05,11.21932]
[1778767268622,44.24,79750.49,0.0,0.87726,8e-05,11.22095]
[1778767268821,44.24,79750.49,0.0,0.87726,8e-05,11.22095]
[1778767269170,44.24,79750.49,0.0,0.87726,8e-05,11.22095]
[1778767269310,44.24,79750.49,0.0,0.87726,8e-05,11.22095]
[1778767269325,44.24,79750.49,0.0,0.87726,8e-05,11.22095]
[1778767269518,44.24,79750.49,0.0,0.87726,8e-05,11.22095]
[1778767269560,44.24,79750.49,0.0,0.87726,8e-05,11.22095]
[1778767269629,44.23,79750.45,0.0,0.87726,8e-05,11.22081]
[1778767269778,44.23,79750.45,0.0,0.87726,8e-05,11.22081]
[1778767269809,44.23,79750.45,0.0,0.87726,8e-05,11.22081]
[1778767270042,44.23,79750.45,0.0,0.87726,8e-05,11.22081]
[1778767270060,44.23,79750.45,0.0,0.87726,8e-05,11.22081]
[1778767270063,44.23,79750.45,0.0,0.87726,8e-05,11.22081]
[1778767270192,44.23,79750.45,0.0,0.87726,8e-05,11.22081]
[1778767270387,44.23,79750.45,0.0,0.87726,8e-05,11.22081]
[1778767270636,44.23,79749.8,0.0,0.87721,8e-05,11.22385]
[1778767271071,44.23,79749.8,0.0,0.87721,8e-05,11.22385]
[1778767271246,44.23,79749.8,0.0,0.87721,8e-05,11.22385]
[1778767271309,44.23,79749.8,0.0,0.87721,8e-05,11.22385]
[1778767271407,44.23,79749.8,0.0,0.87721,8e-05,11.22385]
[1778767271561,44.23,79749.8,0.0,0.87721,8e-05,11.22385]
[1778767271643,44.23,79750.35,0.0,0.87727,8e-05,11.22064]
[1778767271684,44.23,79750.35,0.0,0.87727,8e-05,11.22064]
[1778767271848,44.23,79750.35,0.0,0.87727,8e-05,11.22064]
[1778767272050,44.23,79750.35,0.0,0.87727,8e-05,11.22064]
[1778767272058,44.23,79750.35,0.0,0.87727,8e-05,11.22064]
[1778767272149,44.23,79750.35,0.0,0.87727,8e-05,11.22064]
[1778767272199,44.23,79750.35,0.0,0.87727,8e-05,11.22064]
[1778767272650,44.23,79749.7,0.0,0.87722,8e-05,11.22368]
[1778767273363,44.23,79749.7,0.0,0.87722,8e-05,11.22368]
[1778767273502,44.23,79749.7,0.0,0.87722,8e-05,11.22368]
[1778767273525,44.23,79749.7,0.0,0.87722,8e-05,11.22368]
[1778767273660,44.23,79754.39,0.0,0.87761,8e-05,11.19897]
[1778767273872,44.23,79754.39,0.0,0.87761,8e-05,11.19897]
[1778767275713,44.23,79754.18,0.0,0.8776,8e-05,11.19975]
[1778767276014,44.23,79754.18,0.0,0.8776,8e-05,11.19975]
[1778767276101,44.23,79752.58,0.0,0.87747,8e-05,11.20775]
[1778767276678,44.23,79750.6,0.0,0.87731,8e-05,11.21771]
[1778767277685,44.23,79749.32,0.0,0.87721,8e-05,11.22402]
[1778767278692,44.23,79750.14,0.0,0.87728,8e-05,11.21941]
[1778767279699,44.22,79750.5,0.0,0.87732,8e-05,11.2172]
[1778767280706,44.22,79752.14,0.0,0.87746,8e-05,11.20834]
[1778767281713,44.22,79754.44,0.0,0.87766,8e-05,11.19607]
[1778767285821,44.22,79755.81,0.0,0.87778,8e-05,11.18806]
[1778767285989,44.22,79755.81,0.0,0.87778,8e-05,11.18806]
[1778767286021,44.22,79762.32,0.0,0.87833,8e-05,11.15397]
[1778767287295,44.22,79766.0,0.0,0.87864,8e-05,11.13463]
[1778767291397,44.22,79767.39,0.0,0.87876,8e-05,11.12677]
[1778767292795,44.21,79761.44,0.0,0.87833,8e-05,11.15176]
[1778767294809,44.21,79764.02,0.0,0.87855,8e-05,11.13779]
[1778767295816,44.21,79766.51,0.0,0.87876,8e-05,11.12461]
[1778767297331,44.21,79766.51,0.0,0.87876,8e-05,11.12461]
[1778767297432,44.21,79771.68,0.0,0.87919,8e-05,11.09735]
[1778767299844,44.21,79777.71,0.0,0.87969,8e-05,11.0657]
[1778767300851,44.21,79781.22,0.0,0.87998,8e-05,11.04736]
[1778767305886,44.21,79786.01,0.0,0.88039,8e-05,11.02191]
[1778767306893,44.21,79791.5,0.0,0.88084,8e-05,10.99321]
[1778767311136,44.2,79792.02,0.0,0.88089,8e-05,10.98975]
[1778767311270,44.2,79792.02,0.0,0.88089,8e-05,10.98975]
[1778767311308,44.2,79792.82,0.0,0.88096,8e-05,10.98536]
[1778767312415,44.2,79794.48,0.0,0.88111,8e-05,10.9763]
[1778767312935,44.2,79795.21,0.0,0.88116,8e-05,10.97252]
[1778767314949,44.2,79796.22,0.0,0.88125,8e-05,10.96685]
[1778767318557,44.2,79796.06,0.0,0.88125,8e-05,10.96724]
[1778767318709,44.2,79796.21,0.0,0.88127,8e-05,10.96603]
[1778767319550,44.2,79811.6,0.0,0.88252,8e-05,10.88618]
[1778767320049,44.2,79811.6,0.0,0.88252,8e-05,10.88618]
[1778767320505,44.2,79811.6,0.0,0.88252,8e-05,10.88618]
[1778767320514,44.2,79828.74,0.0,0.8839,8e-05,10.79786]
[1778767321492,44.2,79828.74,0.0,0.8839,8e-05,10.79786]
[1778767321551,44.2,79821.53,0.0,0.88332,8e-05,10.83494]
[1778767322560,44.2,79821.53,0.0,0.88332,8e-05,10.83494]
[1778767322616,44.2,79816.19,0.0,0.88289,8e-05,10.86238]
[1778767323799,44.2,79813.76,0.0,0.8827,8e-05,10.87491]
[1778767323812,44.2,79813.76,0.0,0.8827,8e-05,10.87491]
[1778767323837,44.2,79813.76,0.0,0.8827,8e-05,10.87491]
[1778767324030,44.2,79813.76,0.0,0.8827,8e-05,10.87491]
[1778767324069,44.2,79813.76,0.0,0.8827,8e-05,10.87491]
[1778767324240,44.2,79813.76,0.0,0.8827,8e-05,10.87491]
[1778767324312,44.2,79813.76,0.0,0.8827,8e-05,10.87491]
[1778767324345,44.2,79813.76,0.0,0.8827,8e-05,10.87491]
[1778767324359,44.2,79809.17,0.0,0.88233,8e-05,10.89848]
[1778767325397,44.2,79809.17,0.0,0.88233,8e-05,10.89848]
[1778767325491,44.2,79809.17,0.0,0.88233,8e-05,10.89848]
[1778767325574,44.2,79809.17,0.0,0.88233,8e-05,10.89848]
[1778767325670,44.19,79805.34,0.0,0.88202,8e-05,10.91769]
[1778767325865,44.19,79805.34,0.0,0.88202,8e-05,10.91769]
[1778767326073,44.19,79805.34,0.0,0.88202,8e-05,10.91769]
[1778767326317,44.19,79805.34,0.0,0.88202,8e-05,10.91769]
[1778767326409,44.19,79805.34,0.0,0.88202,8e-05,10.91769]
[1778767326479,44.19,79805.34,0.0,0.88202,8e-05,10.91769]
[1778767326579,44.19,79805.34,0.0,0.88202,8e-05,10.91769]
[1778767326753,44.19,79806.16,0.0,0.8821,8e-05,10.91305]
[1778767326821,44.19,79806.16,0.0,0.8821,8e-05,10.91305]
[1778767326908,44.19,79806.16,0.0,0.8821,8e-05,10.91305]
[1778767327061,44.19,79806.16,0.0,0.8821,8e-05,10.91305]
[1778767327081,44.19,79806.16,0.0,0.8821,8e-05,10.91305]
[1778767327313,44.19,79806.16,0.0,0.8821,8e-05,10.91305]
[1778767327597,44.19,79806.16,0.0,0.8821,8e-05,10.91305]
[1778767327713,44.19,79806.16,0.0,0.8821,8e-05,10.91305]
[1778767327634,44.19,79813.4,0.0,0.88269,8e-05,10.87534]
[1778767327820,44.19,79813.4,0.0,0.88269,8e-05,10.87534]
[1778767327848,44.19,79813.4,0.0,0.88269,8e-05,10.87534]
[1778767327899,44.19,79813.4,0.0,0.88269,8e-05,10.87534]
[1778767328065,44.19,79813.4,0.0,0.88269,8e-05,10.87534]
[1778767328149,44.19,79813.4,0.0,0.88269,8e-05,10.87534]
[1778767328311,44.19,79813.4,0.0,0.88269,8e-05,10.87534]
[1778767328333,44.19,79813.4,0.0,0.88269,8e-05,10.87534]
[1778767328386,44.19,79813.4,0.0,0.88269,8e-05,10.87534]
[1778767328576,44.19,79813.4,0.0,0.88269,8e-05,10.87534]
[1778767328588,44.19,79814.3,0.0,0.88277,8e-05,10.87035]
[1778767329577,44.19,79814.3,0.0,0.88277,8e-05,10.87035]
[1778767329685,44.19,79814.3,0.0,0.88277,8e-05,10.87035]
[1778767329714,44.19,79814.3,0.0,0.88277,8e-05,10.87035]
[1778767329710,44.19,79815.72,0.0,0.88289,8e-05,10.86269]
[1778767329822,44.19,79815.72,0.0,0.88289,8e-05,10.86269]
[1778767331134,44.19,79814.1,0.0,0.88275,8e-05,10.87104]
[1778767331264,44.19,79814.1,0.0,0.88275,8e-05,10.87104]
[1778767331318,44.19,79814.1,0.0,0.88275,8e-05,10.87104]
[1778767331352,44.19,79814.1,0.0,0.88275,8e-05,10.87104]
[1778767331367,44.19,79814.1,0.0,0.88275,8e-05,10.87104]
[1778767331452,44.19,79814.1,0.0,0.88275,8e-05,10.87104]
[1778767331454,44.19,79813.33,0.0,0.8827,8e-05,10.87467]
[1778767332001,44.19,79813.33,0.0,0.8827,8e-05,10.87467]
[1778767332070,44.19,79813.33,0.0,0.8827,8e-05,10.87467]
[1778767332112,44.19,79813.33,0.0,0.8827,8e-05,10.87467]
[1778767332241,44.19,79813.33,0.0,0.8827,8e-05,10.87467]
[1778767333409,44.19,79812.89,0.0,0.88267,8e-05,10.87659]
[1778767333559,44.19,79812.89,0.0,0.88267,8e-05,10.87659]
[1778767333666,44.19,79813.34,0.0,0.88271,8e-05,10.87357]
[1778767333733,44.19,79813.34,0.0,0.88271,8e-05,10.87357]
[1778767333816,44.19,79813.34,0.0,0.88271,8e-05,10.87357]
[1778767333880,44.19,79813.34,0.0,0.88271,8e-05,10.87357]
[1778767334066,44.19,79813.34,0.0,0.88271,8e-05,10.87357]
[1778767334078,44.19,79813.34,0.0,0.88271,8e-05,10.87357]
[1778767334572,44.19,79813.34,0.0,0.88271,8e-05,10.87357]
[1778767334647,44.18,79811.38,0.0,0.88256,8e-05,10.88333]
[1778767334779,44.18,79811.38,0.0,0.88256,8e-05,10.88333]
[1778767334817,44.18,79811.38,0.0,0.88256,8e-05,10.88333]
[1778767334940,44.18,79811.38,0.0,0.88256,8e-05,10.88333]
[1778767334962,44.18,79811.38,0.0,0.88256,8e-05,10.88333]
[1778767335482,44.18,79811.38,0.0,0.88256,8e-05,10.88333]
[1778767335559,44.18,79811.38,0.0,0.88256,8e-05,10.88333]
[1778767335575,44.18,79811.38,0.0,0.88256,8e-05,10.88333]
[1778767335578,44.18,79811.38,0.0,0.88256,8e-05,10.88333]
[1778767335623,44.18,79811.38,0.0,0.88256,8e-05,10.88333]
[1778767335674,44.18,79803.99,0.0,0.88197,8e-05,10.92107]
[1778767335778,44.18,79803.99,0.0,0.88197,8e-05,10.92107]
[1778767335817,44.18,79803.99,0.0,0.88197,8e-05,10.92107]
[1778767335828,44.18,79803.99,0.0,0.88197,8e-05,10.92107]
[1778767336492,44.18,79803.99,0.0,0.88197,8e-05,10.92107]
[1778767336576,44.18,79803.99,0.0,0.88197,8e-05,10.92107]
[1778767336585,44.18,79803.99,0.0,0.88197,8e-05,10.92107]
[1778767336595,44.18,79795.76,0.0,0.88131,8e-05,10.96339]
[1778767336821,44.18,79795.76,0.0,0.88131,8e-05,10.96339]
[1778767336893,44.18,79795.76,0.0,0.88131,8e-05,10.96339]
[1778767336963,44.18,79795.76,0.0,0.88131,8e-05,10.96339]
[1778767337070,44.18,79795.76,0.0,0.88131,8e-05,10.96339]
[1778767337199,44.18,79795.76,0.0,0.88131,8e-05,10.96339]
[1778767337252,44.18,79795.76,0.0,0.88131,8e-05,10.96339]
[1778767337748,44.18,79796.99,0.0,0.88141,8e-05,10.95703]
[1778767337823,44.18,79796.99,0.0,0.88141,8e-05,10.95703]
[1778767337861,44.18,79796.99,0.0,0.88141,8e-05,10.95703]
[1778767337873,44.18,79796.99,0.0,0.88141,8e-05,10.95703]
[1778767338587,44.18,79796.99,0.0,0.88141,8e-05,10.95703]
[1778767338688,44.18,79796.99,0.0,0.88141,8e-05,10.95703]
[1778767338683,44.18,79797.42,0.0,0.88144,8e-05,10.95461]
[1778767338805,44.18,79797.42,0.0,0.88144,8e-05,10.95461]
[1778767338829,44.18,79797.42,0.0,0.88144,8e-05,10.95461]
[1778767339232,44.18,79797.42,0.0,0.88144,8e-05,10.95461]
[1778767339266,44.18,79797.42,0.0,0.88144,8e-05,10.95461]
[1778767339322,44.18,79797.42,0.0,0.88144,8e-05,10.95461]
[1778767339347,44.18,79797.42,0.0,0.88144,8e-05,10.95461]
[1778767339519,44.18,79797.42,0.0,0.88144,8e-05,10.95461]
[1778767339574,44.18,79797.42,0.0,0.88144,8e-05,10.95461]
[1778767339686,44.18,79797.42,0.0,0.88144,8e-05,10.95461]
[1778767339720,44.18,79797.42,0.0,0.88144,8e-05,10.95461]
[1778767339669,44.18,79803.64,0.0,0.88196,8e-05,10.92161]
[1778767339816,44.18,79803.64,0.0,0.88196,8e-05,10.92161]
[1778767339828,44.18,79803.64,0.0,0.88196,8e-05,10.92161]
[1778767339892,44.18,79803.64,0.0,0.88196,8e-05,10.92161]
[1778767340008,44.18,79803.64,0.0,0.88196,8e-05,10.92161]
[1778767340043,44.18,79803.64,0.0,0.88196,8e-05,10.92161]
[1778767340070,44.18,79803.64,0.0,0.88196,8e-05,10.92161]
[1778767340178,44.18,79803.64,0.0,0.88196,8e-05,10.92161]
[1778767340272,44.18,79803.64,0.0,0.88196,8e-05,10.92161]
[1778767340323,44.18,79803.64,0.0,0.88196,8e-05,10.92161]
[1778767340343,44.18,79803.64,0.0,0.88196,8e-05,10.92161]
[1778767340480,44.18,79803.64,0.0,0.88196,8e-05,10.92161]
[1778767340481,44.18,79809.66,0.0,0.88245,8e-05,10.89052]
[1778767342085,44.18,79807.96,0.0,0.88231,8e-05,10.8992]
[1778767342233,44.18,79807.96,0.0,0.88231,8e-05,10.8992]
[1778767342326,44.18,79807.96,0.0,0.88231,8e-05,10.8992]
[1778767342455,44.18,79807.96,0.0,0.88231,8e-05,10.8992]
[1778767342477,44.18,79807.96,0.0,0.88231,8e-05,10.8992]
[1778767342557,44.18,79812.04,0.0,0.88265,8e-05,10.87769]
[1778767342816,44.18,79812.04,0.0,0.88265,8e-05,10.87769]
[1778767342881,44.18,79812.04,0.0,0.88265,8e-05,10.87769]
[1778767342909,44.18,79812.04,0.0,0.88265,8e-05,10.87769]
[1778767343060,44.18,79812.04,0.0,0.88265,8e-05,10.87769]
[1778767343183,44.18,79812.04,0.0,0.88265,8e-05,10.87769]
[1778767343231,44.18,79812.04,0.0,0.88265,8e-05,10.87769]
[1778767343243,44.18,79812.8,0.0,0.88271,8e-05,10.87376]
[1778767343985,44.18,79812.8,0.0,0.88271,8e-05,10.87376]
[1778767344073,44.18,79812.8,0.0,0.88271,8e-05,10.87376]
[1778767344115,44.18,79812.8,0.0,0.88271,8e-05,10.87376]
[1778767344319,44.18,79812.8,0.0,0.88271,8e-05,10.87376]
[1778767344378,44.18,79812.8,0.0,0.88271,8e-05,10.87376]
[1778767344408,44.18,79807.67,0.0,0.8823,8e-05,10.8999]
[1778767344790,44.18,79807.67,0.0,0.8823,8e-05,10.8999]
[1778767344816,44.18,79807.67,0.0,0.8823,8e-05,10.8999]
[1778767344954,44.18,79807.67,0.0,0.8823,8e-05,10.8999]
[1778767345070,44.18,79807.67,0.0,0.8823,8e-05,10.8999]
[1778767345186,44.18,79807.67,0.0,0.8823,8e-05,10.8999]
[1778767345233,44.18,79807.67,0.0,0.8823,8e-05,10.8999]
[1778767345271,44.18,79803.39,0.0,0.88196,8e-05,10.92164]
[1778767346178,44.17,79801.48,0.0,0.88181,8e-05,10.9311]
[1778767347363,44.17,79801.48,0.0,0.88181,8e-05,10.9311]
[1778767347549,44.17,79801.48,0.0,0.88181,8e-05,10.9311]
[1778767347585,44.17,79801.48,0.0,0.88181,8e-05,10.9311]
[1778767347736,44.17,79801.48,0.0,0.88181,8e-05,10.9311]
[1778767347625,44.17,79796.51,0.0,0.88142,8e-05,10.95591]
[1778767347818,44.17,79796.51,0.0,0.88142,8e-05,10.95591]
[1778767347988,44.17,79796.51,0.0,0.88142,8e-05,10.95591]
[1778767348033,44.17,79796.51,0.0,0.88142,8e-05,10.95591]
[1778767348065,44.17,79796.51,0.0,0.88142,8e-05,10.95591]
[1778767348086,44.17,79796.51,0.0,0.88142,8e-05,10.95591]
[1778767348381,44.17,79796.51,0.0,0.88142,8e-05,10.95591]
[1778767348391,44.17,79798.05,0.0,0.88155,8e-05,10.94795]
[1778767350579,44.17,79798.17,0.0,0.88156,8e-05,10.94689]
[1778767350672,44.17,79797.22,0.0,0.8815,8e-05,10.95092]
[1778767350809,44.17,79797.22,0.0,0.8815,8e-05,10.95092]
[1778767350843,44.17,79797.22,0.0,0.8815,8e-05,10.95092]
[1778767351063,44.17,79797.22,0.0,0.8815,8e-05,10.95092]
[1778767351102,44.17,79797.22,0.0,0.8815,8e-05,10.95092]
[1778767351297,44.17,79797.22,0.0,0.8815,8e-05,10.95092]
[1778767351303,44.17,79796.34,0.0,0.88147,8e-05,10.95033]
[1778767352106,44.17,79796.34,0.0,0.88147,8e-05,10.95033]
[1778767352365,44.17,79796.34,0.0,0.88147,8e-05,10.95033]
[1778767352445,44.17,79796.34,0.0,0.88147,8e-05,10.95033]
[1778767352457,44.17,79795.62,0.0,0.88142,8e-05,10.95361]
[1778767353227,44.17,79794.33,0.0,0.88132,8e-05,10.95983]
[1778767353819,44.17,79794.33,0.0,0.88132,8e-05,10.95983]
[1778767353965,44.17,79794.33,0.0,0.88132,8e-05,10.95983]
[1778767354063,44.17,79794.33,0.0,0.88132,8e-05,10.95983]
[1778767354254,44.17,79794.33,0.0,0.88132,8e-05,10.95983]
[1778767354394,44.17,79794.33,0.0,0.88132,8e-05,10.95983]
[1778767354465,44.17,79794.33,0.0,0.88132,8e-05,10.95983]
[1778767354532,44.16,79794.24,0.0,0.88133,8e-05,10.95939]
[1778767354824,44.16,79794.24,0.0,0.88133,8e-05,10.95939]
[1778767354943,44.16,79794.24,0.0,0.88133,8e-05,10.95939]
[1778767355229,44.16,79794.24,0.0,0.88133,8e-05,10.95939]
[1778767355384,44.16,79794.24,0.0,0.88133,8e-05,10.95939]
[1778767355410,44.16,79793.14,0.0,0.88124,8e-05,10.96508]
[1778767356578,44.16,79793.14,0.0,0.88124,8e-05,10.96508]
[1778767356672,44.16,79792.29,0.0,0.88119,8e-05,10.96854]
[1778767357461,44.16,79792.29,0.0,0.88119,8e-05,10.96854]
[1778767357471,44.16,79792.29,0.0,0.88119,8e-05,10.96854]
[1778767357607,44.16,79792.29,0.0,0.88119,8e-05,10.96854]
[1778767357691,44.16,79792.29,0.0,0.88119,8e-05,10.96808]
[1778767357782,44.16,79792.29,0.0,0.88119,8e-05,10.96808]
[1778767358262,44.16,79788.14,0.0,0.88085,8e-05,10.98956]
[1778767359269,44.16,79788.45,0.0,0.88088,8e-05,10.98772]
[1778767360276,44.16,79789.33,0.0,0.88096,8e-05,10.98293]
[1778767361283,44.16,79790.13,0.0,0.88103,8e-05,10.97856]
[1778767362290,44.16,79789.42,0.0,0.88097,8e-05,10.98201]
[1778767363297,44.16,79788.76,0.0,0.88092,8e-05,10.9852]
[1778767364304,44.15,79788.32,0.0,0.88089,8e-05,10.98725]
[1778767365311,44.15,79787.79,0.0,0.88085,8e-05,10.98975]
[1778767366318,44.15,79786.52,0.0,0.88075,8e-05,10.99609]
[1778767367325,44.15,79783.16,0.0,0.88048,8e-05,11.01325]
[1778767371207,44.15,79783.05,0.0,0.88049,8e-05,11.01275]
[1778767371353,44.15,79787.26,0.0,0.88083,8e-05,10.99094]
[1778767372360,44.15,79790.53,0.0,0.88111,8e-05,10.97347]
[1778767373367,44.15,79793.8,0.0,0.88138,8e-05,10.95631]
[1778767374374,44.15,79801.35,0.0,0.882,8e-05,10.91678]
[1778767375381,44.14,79803.66,0.0,0.88219,8e-05,10.90439]
[1778767377395,44.14,79802.54,0.0,0.8821,8e-05,10.90994]
[1778767378515,44.14,79802.54,0.0,0.8821,8e-05,10.90994]
[1778767379379,44.14,79801.82,0.0,0.88205,8e-05,10.91343]
[1778767379411,44.14,79795.8,0.0,0.88156,8e-05,10.94456]
[1778767380418,44.14,79788.57,0.0,0.88097,8e-05,10.98186]
[1778767380901,44.14,79788.57,0.0,0.88097,8e-05,10.98186]
[1778767381425,44.14,79786.28,0.0,0.88079,8e-05,10.99355]
[1778767382432,44.14,79784.4,0.0,0.88064,8e-05,11.00307]
[1778767383439,44.14,79784.1,0.0,0.88062,8e-05,11.00438]
[1778767384561,44.14,79784.1,0.0,0.88062,8e-05,11.00438]
[1778767384687,44.14,79780.18,0.0,0.88031,8e-05,11.02418]
[1778767385014,44.14,79780.18,0.0,0.88031,8e-05,11.02418]
[1778767385505,44.14,79780.18,0.0,0.88031,8e-05,11.02418]
[1778767385584,44.14,79764.6,0.0,0.87902,8e-05,11.10503]
[1778767386469,44.14,79755.39,0.0,0.87826,8e-05,11.15285]
[1778767387550,44.14,79755.39,0.0,0.87826,8e-05,11.15285]
[1778767387591,44.14,79754.38,0.0,0.87818,8e-05,11.1577]
[1778767388999,44.14,79754.78,0.0,0.87822,8e-05,11.15562]
[1778767389608,44.14,79754.78,0.0,0.87822,8e-05,11.15562]
[1778767389709,44.14,79753.37,0.0,0.87811,8e-05,11.16247]
[1778767390579,44.14,79753.37,0.0,0.87811,8e-05,11.16247]
[1778767393507,44.13,79752.5,0.0,0.87805,8e-05,11.16623]
[1778767394525,44.13,79744.59,0.0,0.87739,8e-05,11.20714]
[1778767395532,44.13,79737.31,0.0,0.87679,8e-05,11.2445]
[1778767396539,44.13,79736.1,0.0,0.8767,8e-05,11.25044]
[1778767399560,44.13,79736.9,0.0,0.87678,8e-05,11.24515]
[1778767400570,44.13,79742.09,0.0,0.87722,8e-05,11.21775]
[1778767401577,44.12,79743.47,0.0,0.87734,8e-05,11.21024]
[1778767403593,44.12,79741.02,0.0,0.87715,8e-05,11.22238]
[1778767404600,44.12,79744.02,0.0,0.8774,8e-05,11.20643]
[1778767405501,44.12,79744.02,0.0,0.8774,8e-05,11.20643]
[1778767405607,44.12,79751.82,0.0,0.87806,8e-05,11.16549]
[1778767406614,44.12,79753.1,0.0,0.87817,8e-05,11.15855]
[1778767408632,44.12,79758.45,0.0,0.87862,8e-05,11.13008]
[1778767409639,44.12,79761.33,0.0,0.87887,8e-05,11.11476]
[1778767410646,44.12,79760.66,0.0,0.87882,8e-05,11.11793]
[1778767412660,44.11,79756.7,0.0,0.87854,8e-05,11.13273]
[1778767413668,44.11,79758.82,0.0,0.87872,8e-05,11.12136]
[1778767414435,44.11,79758.82,0.0,0.87872,8e-05,11.12136]
[1778767414767,44.11,79758.82,0.0,0.87872,8e-05,11.12136]
[1778767414674,44.11,79769.83,0.0,0.87964,8e-05,11.06373]
[1778767415681,44.11,79781.78,0.0,0.88063,8e-05,11.00139]
[1778767416688,44.11,79787.4,0.0,0.88109,8e-05,10.97203]
[1778767417501,44.11,79787.4,0.0,0.88109,8e-05,10.97203]
[1778767417695,44.11,79785.76,0.0,0.88096,8e-05,10.98033]
[1778767418702,44.11,79785.26,0.0,0.88092,8e-05,10.98272]
[1778767419709,44.11,79784.99,0.0,0.8809,8e-05,10.98392]
[1778767420716,44.11,79786.8,0.0,0.88105,8e-05,10.97433]
[1778767421723,44.11,79791.2,0.0,0.88141,8e-05,10.95134]
[1778767422730,44.11,79793.51,0.0,0.8816,8e-05,10.93922]
[1778767423536,44.11,79793.51,0.0,0.8816,8e-05,10.93922]
[1778767423737,44.11,79795.38,0.0,0.88176,8e-05,10.92939]
[1778767424566,44.11,79795.38,0.0,0.88176,8e-05,10.92939]
[1778767424744,44.11,79796.49,0.0,0.88185,8e-05,10.92352]
[1778767426758,44.11,79793.77,0.0,0.88163,8e-05,10.93736]
[1778767427765,44.1,79791.32,0.0,0.88144,8e-05,10.9499]
[1778767428772,44.1,79789.44,0.0,0.88129,8e-05,10.95947]
[1778767429779,44.1,79789.1,0.0,0.88126,8e-05,10.96105]
[1778767430786,44.1,79789.44,0.0,0.88129,8e-05,10.95911]
[1778767432337,44.1,79789.47,0.0,0.8813,8e-05,10.95877]
[1778767432351,44.1,79789.47,0.0,0.8813,8e-05,10.95877]
[1778767432806,44.1,79798.7,0.0,0.88205,8e-05,10.9108]
[1778767433813,44.1,79793.66,0.0,0.88164,8e-05,10.93678]
[1778767434157,44.1,79793.66,0.0,0.88164,8e-05,10.93678]
[1778767434249,44.1,79793.66,0.0,0.88164,8e-05,10.93678]
[1778767434820,44.1,79786.33,0.0,0.88105,8e-05,10.9746]
[1778767435697,44.1,79786.33,0.0,0.88105,8e-05,10.9746]
[1778767435827,44.1,79787.82,0.0,0.88117,8e-05,10.96668]
[1778767436835,44.1,79789.02,0.0,0.88127,8e-05,10.96027]
[1778767439348,44.1,79791.03,0.0,0.88144,8e-05,10.94949]
[1778767439855,44.1,79791.32,0.0,0.88147,8e-05,10.94782]
[1778767440863,44.1,79791.95,0.0,0.88152,8e-05,10.9444]
[1778767442876,44.1,79792.78,0.0,0.88159,8e-05,10.93979]
[1778767443883,44.1,79792.59,0.0,0.88158,8e-05,10.94062]
[1778767445474,44.1,79790.92,0.0,0.88145,8e-05,10.94912]
[1778767445897,44.1,79790.59,0.0,0.88142,8e-05,10.95066]
[1778767446904,44.1,79790.48,0.0,0.88142,8e-05,10.95106]
[1778767447911,44.1,79790.25,0.0,0.8814,8e-05,10.95208]
[1778767449576,44.1,79790.25,0.0,0.8814,8e-05,10.95208]
[1778767449810,44.1,79790.25,0.0,0.8814,8e-05,10.95208]
[1778767449601,44.09,79790.79,0.0,0.88145,8e-05,10.94895]
[1778767450574,44.09,79790.79,0.0,0.88145,8e-05,10.94895]
[1778767450751,44.09,79790.79,0.0,0.88145,8e-05,10.94895]
[1778767450828,44.09,79794.12,0.0,0.88172,8e-05,10.93156]
[1778767451196,44.09,79794.12,0.0,0.88172,8e-05,10.93156]
[1778767451277,44.09,79794.12,0.0,0.88172,8e-05,10.93156]
[1778767451312,44.09,79794.12,0.0,0.88172,8e-05,10.93156]
[1778767451382,44.09,79794.12,0.0,0.88172,8e-05,10.93156]
[1778767451902,44.09,79795.53,0.0,0.88184,8e-05,10.92426]
[1778767452034,44.09,79795.53,0.0,0.88184,8e-05,10.92426]
[1778767452059,44.09,79795.53,0.0,0.88184,8e-05,10.92426]
[1778767452079,44.09,79795.53,0.0,0.88184,8e-05,10.92426]
[1778767454021,44.09,79794.65,0.0,0.88177,8e-05,10.92855]
[1778767454062,44.09,79794.65,0.0,0.88177,8e-05,10.92855]
[1778767454571,44.09,79794.65,0.0,0.88177,8e-05,10.92855]
[1778767454624,44.09,79794.65,0.0,0.88177,8e-05,10.92855]
[1778767454644,44.09,79794.65,0.0,0.88177,8e-05,10.92855]
[1778767454811,44.09,79794.65,0.0,0.88177,8e-05,10.92855]
[1778767456487,44.09,79794.05,0.0,0.88173,8e-05,10.93138]
[1778767456562,44.09,79794.05,0.0,0.88173,8e-05,10.93138]
[1778767456611,44.09,79794.05,0.0,0.88173,8e-05,10.93138]
[1778767456621,44.09,79794.05,0.0,0.88173,8e-05,10.93138]
[1778767456802,44.09,79794.05,0.0,0.88173,8e-05,10.93138]
[1778767456811,44.09,79794.05,0.0,0.88173,8e-05,10.93138]
[1778767456712,44.09,79791.31,0.0,0.88151,8e-05,10.94526]
[1778767457025,44.09,79791.31,0.0,0.88151,8e-05,10.94526]
[1778767457312,44.09,79791.31,0.0,0.88151,8e-05,10.94526]
[1778767457514,44.09,79791.31,0.0,0.88151,8e-05,10.94526]
[1778767457548,44.09,79791.31,0.0,0.88151,8e-05,10.94526]
[1778767457566,44.09,79791.31,0.0,0.88151,8e-05,10.94526]
[1778767457605,44.09,79787.11,0.0,0.88117,8e-05,10.96683]
[1778767458988,44.09,79785.22,0.0,0.88102,8e-05,10.97643]
[1778767461359,44.09,79784.73,0.0,0.88098,8e-05,10.97876]
[1778767461476,44.09,79784.73,0.0,0.88098,8e-05,10.97876]
[1778767461576,44.09,79784.73,0.0,0.88098,8e-05,10.97876]
[1778767461595,44.09,79784.73,0.0,0.88098,8e-05,10.97876]
[1778767461681,44.09,79784.73,0.0,0.88098,8e-05,10.97876]
[1778767461717,44.09,79784.73,0.0,0.88098,8e-05,10.97876]
[1778767461834,44.09,79784.73,0.0,0.88098,8e-05,10.97876]
[1778767462203,44.09,79784.69,0.0,0.88098,8e-05,10.97855]
[1778767462501,44.09,79784.69,0.0,0.88098,8e-05,10.97855]
[1778767462563,44.09,79784.69,0.0,0.88098,8e-05,10.97855]
[1778767462691,44.09,79784.69,0.0,0.88098,8e-05,10.97855]
[1778767462808,44.09,79784.69,0.0,0.88098,8e-05,10.97855]
[1778767462790,44.09,79773.13,0.0,0.88004,8e-05,11.03848]
[1778767463180,44.09,79773.13,0.0,0.88004,8e-05,11.03848]
[1778767463241,44.09,79773.13,0.0,0.88004,8e-05,11.03848]
[1778767463311,44.09,79773.13,0.0,0.88004,8e-05,11.03848]
[1778767463317,44.09,79773.13,0.0,0.88004,8e-05,11.03848]
[1778767463559,44.09,79773.13,0.0,0.88004,8e-05,11.03848]
[1778767463590,44.09,79773.13,0.0,0.88004,8e-05,11.03848]
[1778767463605,44.09,79765.52,0.0,0.87941,8e-05,11.0779]
[1778767468053,44.09,79763.39,0.0,0.87924,8e-05,11.08855]
[1778767470460,44.09,79763.36,0.0,0.87924,8e-05,11.08858]
[1778767470563,44.09,79763.36,0.0,0.87924,8e-05,11.08858]
[1778767470585,44.09,79763.36,0.0,0.87924,8e-05,11.08858]
[1778767470807,44.09,79763.36,0.0,0.87924,8e-05,11.08858]
[1778767471060,44.09,79763.3,0.0,0.87924,8e-05,11.08865]
[1778767471067,44.09,79763.3,0.0,0.87924,8e-05,11.08865]
[1778767471157,44.09,79763.3,0.0,0.87924,8e-05,11.08865]
[1778767471308,44.09,79763.3,0.0,0.87924,8e-05,11.08865]
[1778767471570,44.09,79763.3,0.0,0.87924,8e-05,11.08865]
[1778767471620,44.09,79763.3,0.0,0.87924,8e-05,11.08865]
[1778767471807,44.09,79763.3,0.0,0.87924,8e-05,11.08865]
[1778767472154,44.08,79763.38,0.0,0.87929,8e-05,11.08297]
[1778767472206,44.08,79763.38,0.0,0.87929,8e-05,11.08297]
[1778767472308,44.08,79763.38,0.0,0.87929,8e-05,11.08297]
[1778767472568,44.08,79763.38,0.0,0.87929,8e-05,11.08297]
[1778767472620,44.08,79763.38,0.0,0.87929,8e-05,11.08297]
[1778767472808,44.08,79763.38,0.0,0.87929,8e-05,11.08297]
[1778767473175,44.08,79763.31,0.0,0.87929,8e-05,11.08322]
[1778767473228,44.08,79763.31,0.0,0.87929,8e-05,11.08322]
[1778767473309,44.08,79763.31,0.0,0.87929,8e-05,11.08322]
[1778767473463,44.08,79763.31,0.0,0.87929,8e-05,11.08322]
[1778767473577,44.08,79763.31,0.0,0.87929,8e-05,11.08322]
[1778767473992,44.08,79763.23,0.0,0.87929,8e-05,11.08353]
[1778767474565,44.08,79763.23,0.0,0.87929,8e-05,11.08353]
[1778767474591,44.08,79763.23,0.0,0.87929,8e-05,11.08353]
[1778767474701,44.08,79763.23,0.0,0.87929,8e-05,11.08353]
[1778767474809,44.08,79763.23,0.0,0.87929,8e-05,11.08353]
[1778767474960,44.08,79763.16,0.0,0.87928,8e-05,11.08378]
[1778767475260,44.08,79763.16,0.0,0.87928,8e-05,11.08378]
[1778767475586,44.08,79763.16,0.0,0.87928,8e-05,11.08378]
[1778767475801,44.08,79763.16,0.0,0.87928,8e-05,11.08378]
[1778767475810,44.08,79763.16,0.0,0.87928,8e-05,11.08378]
[1778767475926,44.08,79763.96,0.0,0.87935,8e-05,11.07952]
[1778767475981,44.08,79763.96,0.0,0.87935,8e-05,11.07952]
[1778767476819,44.08,79763.96,0.0,0.87935,8e-05,11.07952]
[1778767476109,44.08,79768.91,0.0,0.87976,8e-05,11.05379]
[1778767476954,44.08,79768.91,0.0,0.87976,8e-05,11.05379]
[1778767477060,44.08,79768.91,0.0,0.87976,8e-05,11.05379]
[1778767477653,44.08,79768.91,0.0,0.87976,8e-05,11.05379]
[1778767477716,44.08,79768.91,0.0,0.87976,8e-05,11.05379]
[1778767477758,44.08,79774.1,0.0,0.88019,8e-05,11.02655]
[1778767479131,44.08,79771.99,0.0,0.88002,8e-05,11.03739]
[1778767480138,44.08,79770.12,0.0,0.87987,8e-05,11.04697]
[1778767485173,44.08,79769.6,0.0,0.87983,8e-05,11.0489]
[1778767490208,44.08,79768.88,0.0,0.87978,8e-05,11.05202]
[1778767493231,44.08,79773.75,0.0,0.8802,8e-05,11.02601]
[1778767497259,44.07,79775.58,0.0,0.88036,8e-05,11.01575]
[1778767501731,44.07,79776.86,0.0,0.88047,8e-05,11.00857]
[1778767501757,44.07,79782.2,0.0,0.88091,8e-05,10.9805]
[1778767502307,44.07,79777.44,0.0,0.88052,8e-05,11.0052]
[1778767503307,44.07,79773.24,0.0,0.88018,8e-05,11.02684]
[1778767503974,44.07,79773.24,0.0,0.88018,8e-05,11.02684]
[1778767504314,44.07,79771.15,0.0,0.88001,8e-05,11.03751]
[1778767510356,44.07,79771.21,0.0,0.88004,8e-05,11.036]
[1778767513377,44.06,79766.84,0.0,0.87969,8e-05,11.05811]
[1778767517242,44.06,79766.45,0.0,0.87966,8e-05,11.05991]
[1778767517313,44.06,79766.45,0.0,0.87966,8e-05,11.05991]
[1778767517533,44.06,79766.45,0.0,0.87966,8e-05,11.05991]
[1778767517549,44.06,79761.27,0.0,0.87924,8e-05,11.08615]
[1778767518412,44.06,79754.57,0.0,0.87869,8e-05,11.12075]
[1778767522440,44.06,79751.83,0.0,0.87848,8e-05,11.13402]
[1778767523679,44.06,79751.83,0.0,0.87848,8e-05,11.13402]
[1778767524689,44.06,79751.52,0.0,0.87845,8e-05,11.13558]
[1778767524788,44.06,79749.07,0.0,0.87825,8e-05,11.14822]
[1778767525461,44.06,79747.4,0.0,0.87811,8e-05,11.15692]
[1778767526468,44.06,79747.76,0.0,0.87814,8e-05,11.15496]
[1778767528007,44.06,79747.76,0.0,0.87814,8e-05,11.15496]
[1778767528483,44.06,79742.62,0.0,0.87772,8e-05,11.18159]
[1778767529490,44.06,79736.03,0.0,0.87717,8e-05,11.21585]
[1778767530756,44.06,79736.03,0.0,0.87717,8e-05,11.21585]
[1778767531508,44.06,79733.95,0.0,0.87705,8e-05,11.22127]
[1778767532515,44.06,79729.97,0.0,0.87671,8e-05,11.24198]
[1778767533522,44.06,79726.59,0.0,0.87643,8e-05,11.25956]
[1778767534868,44.06,79726.59,0.0,0.87643,8e-05,11.25956]
[1778767534907,44.05,79722.34,0.0,0.87608,8e-05,11.28153]
[1778767534955,44.05,79722.34,0.0,0.87608,8e-05,11.28153]
[1778767535577,44.05,79722.34,0.0,0.87608,8e-05,11.28153]
[1778767535641,44.05,79709.97,0.0,0.87503,8e-05,11.34622]
[1778767536548,44.05,79697.96,0.0,0.87401,9e-05,11.40894]
[1778767537555,44.05,79695.82,0.0,0.87383,9e-05,11.4199]
[1778767538747,44.05,79695.82,0.0,0.87383,9e-05,11.4199]
[1778767538802,44.05,79694.81,0.0,0.87376,9e-05,11.42448]
[1778767539569,44.05,79690.95,0.0,0.87343,9e-05,11.44472]
[1778767539983,44.05,79690.95,0.0,0.87343,9e-05,11.44472]
[1778767540576,44.05,79687.53,0.0,0.87314,9e-05,11.46229]
[1778767541583,44.05,79683.58,0.0,0.87281,9e-05,11.48286]
[1778767542590,44.05,79693.35,0.0,0.87365,9e-05,11.43144]
[1778767543180,44.05,79693.35,0.0,0.87365,9e-05,11.43144]
[1778767543841,44.05,79693.35,0.0,0.87365,9e-05,11.43144]
[1778767543887,44.05,79701.23,0.0,0.87433,9e-05,11.38933]
[1778767544887,44.05,79699.18,0.0,0.87416,9e-05,11.39976]
[1778767545611,44.05,79694.12,0.0,0.87373,9e-05,11.42628]
[1778767546471,44.05,79694.12,0.0,0.87373,9e-05,11.42628]
[1778767546618,44.04,79695.11,0.0,0.87382,9e-05,11.42077]
[1778767547275,44.04,79695.11,0.0,0.87382,9e-05,11.42077]
[1778767547625,44.04,79710.57,0.0,0.87514,8e-05,11.33943]
[1778767548633,44.04,79718.81,0.0,0.87584,8e-05,11.29598]
[1778767549639,44.04,79724.31,0.0,0.87631,8e-05,11.267]
[1778767550646,44.04,79721.91,0.0,0.87611,8e-05,11.27937]
[1778767552660,44.04,79726.01,0.0,0.87646,8e-05,11.25767]
[1778767553667,44.04,79729.61,0.0,0.87676,8e-05,11.23872]
[1778767553983,44.04,79729.61,0.0,0.87676,8e-05,11.23872]
[1778767554475,44.04,79729.61,0.0,0.87676,8e-05,11.23872]
[1778767554677,44.04,79728.8,0.0,0.8767,8e-05,11.24274]
[1778767555686,44.04,79724.82,0.0,0.87636,8e-05,11.26353]
[1778767556825,44.04,79724.82,0.0,0.87636,8e-05,11.26353]
[1778767556928,44.04,79723.05,0.0,0.87622,8e-05,11.27256]
[1778767557706,44.04,79717.27,0.0,0.87573,8e-05,11.30263]
[1778767558714,44.04,79716.16,0.0,0.87564,8e-05,11.30825]
[1778767562743,44.04,79718.35,0.0,0.87584,8e-05,11.29621]
[1778767563750,44.03,79717.37,0.0,0.87576,8e-05,11.30097]
[1778767564154,44.03,79717.37,0.0,0.87576,8e-05,11.30097]
[1778767564757,44.03,79710.8,0.0,0.87521,8e-05,11.33516]
[1778767565233,44.03,79710.8,0.0,0.87521,8e-05,11.33516]
[1778767565764,44.03,79696.31,0.0,0.87398,9e-05,11.41107]
[1778767566771,44.03,79694.4,0.0,0.87381,9e-05,11.42099]
[1778767567924,44.03,79694.4,0.0,0.87381,9e-05,11.42099]
[1778767568786,44.03,79691.63,0.0,0.87358,9e-05,11.4353]
[1778767569617,44.03,79691.63,0.0,0.87358,9e-05,11.4353]
[1778767569793,44.03,79688.98,0.0,0.87336,9e-05,11.44907]
[1778767570118,44.03,79688.98,0.0,0.87336,9e-05,11.44907]
[1778767570184,44.03,79688.98,0.0,0.87336,9e-05,11.44907]
[1778767570357,44.03,79688.98,0.0,0.87336,9e-05,11.44907]
[1778767570819,44.03,79688.98,0.0,0.87336,9e-05,11.44907]
[1778767570876,44.03,79688.98,0.0,0.87336,9e-05,11.44907]
[1778767570894,44.03,79685.76,0.0,0.87308,9e-05,11.46582]
[1778767571269,44.03,79685.76,0.0,0.87308,9e-05,11.46582]
[1778767571885,44.03,79685.76,0.0,0.87308,9e-05,11.46582]
[1778767571807,44.03,79678.58,0.0,0.87247,9e-05,11.50334]
[1778767572093,44.03,79678.58,0.0,0.87247,9e-05,11.50334]
[1778767572113,44.03,79678.58,0.0,0.87247,9e-05,11.50334]
[1778767572818,44.03,79678.58,0.0,0.87247,9e-05,11.50334]
[1778767572896,44.03,79678.58,0.0,0.87247,9e-05,11.50334]
[1778767573821,44.03,79680.19,0.0,0.87261,9e-05,11.49446]
[1778767574828,44.03,79681.11,0.0,0.8727,9e-05,11.48943]
[1778767575139,44.03,79681.11,0.0,0.8727,9e-05,11.48943]
[1778767575188,44.03,79681.11,0.0,0.8727,9e-05,11.48943]
[1778767575838,44.03,79689.84,0.0,0.87345,9e-05,11.44342]
[1778767576054,44.03,79689.84,0.0,0.87345,9e-05,11.44342]
[1778767576844,44.03,79696.95,0.0,0.87406,9e-05,11.40601]
[1778767577851,44.03,79701.9,0.0,0.87448,9e-05,11.38]
[1778767578858,44.03,79700.88,0.0,0.87439,9e-05,11.38531]
[1778767579865,44.03,79702.35,0.0,0.87452,9e-05,11.37757]
[1778767580872,44.03,79698.81,0.0,0.87422,9e-05,11.39608]
[1778767581879,44.03,79697.9,0.0,0.87414,9e-05,11.4008]
[1778767582886,44.03,79696.25,0.0,0.874,9e-05,11.40938]
[1778767586914,44.03,79698.34,0.0,0.87418,9e-05,11.39811]
[1778767587921,44.03,79699.27,0.0,0.87427,9e-05,11.39317]
[1778767588928,44.03,79699.8,0.0,0.87431,9e-05,11.39034]
[1778767589935,44.03,79699.47,0.0,0.87428,9e-05,11.39201]
[1778767590942,44.03,79699.07,0.0,0.87425,9e-05,11.39405]
[1778767591949,44.03,79699.95,0.0,0.87437,9e-05,11.38422]
[1778767592956,44.03,79701.68,0.0,0.87452,9e-05,11.3751]
[1778767593963,44.03,79700.46,0.0,0.87442,9e-05,11.38146]
[1778767594970,44.03,79701.18,0.0,0.87448,9e-05,11.37764]
[1778767595977,44.03,79700.33,0.0,0.87441,9e-05,11.38205]
[1778767597991,44.03,79699.83,0.0,0.87437,9e-05,11.38456]
[1778767598983,44.03,79699.83,0.0,0.87437,9e-05,11.38456]
[1778767599510,44.03,79679.8,0.0,0.87265,9e-05,11.48963]
[1778767600540,44.03,79679.8,0.0,0.87265,9e-05,11.48963]
[1778767601029,44.03,79611.32,0.0,0.86666,9e-05,11.85054]
[1778767602036,44.03,79610.05,0.0,0.86656,9e-05,11.85703]
[1778767602589,44.03,79610.05,0.0,0.86656,9e-05,11.85703]
[1778767602663,44.03,79610.05,0.0,0.86656,9e-05,11.85703]
[1778767603522,44.02,79610.05,0.0,0.86656,9e-05,11.85677]
[1778767603581,44.02,79610.05,0.0,0.86656,9e-05,11.85677]
[1778767603609,44.02,79610.05,0.0,0.86656,9e-05,11.85677]
[1778767603821,44.02,79610.05,0.0,0.86656,9e-05,11.85677]
[1778767603938,44.02,79610.05,0.0,0.86656,9e-05,11.85677]
[1778767604039,44.02,79608.27,0.0,0.8664,9e-05,11.86614]
[1778767604070,44.02,79608.27,0.0,0.8664,9e-05,11.86614]
[1778767604120,44.02,79608.27,0.0,0.8664,9e-05,11.86614]
[1778767604468,44.02,79608.27,0.0,0.8664,9e-05,11.86614]
[1778767604537,44.02,79608.27,0.0,0.8664,9e-05,11.86614]
[1778767604575,44.02,79608.27,0.0,0.8664,9e-05,11.86614]
[1778767604666,44.02,79608.27,0.0,0.8664,9e-05,11.86614]
[1778767604808,44.02,79608.27,0.0,0.8664,9e-05,11.86614]
[1778767604894,44.02,79610.51,0.0,0.8666,9e-05,11.85424]
[1778767605062,44.02,79610.51,0.0,0.8666,9e-05,11.85424]
[1778767605142,44.02,79610.51,0.0,0.8666,9e-05,11.85424]
[1778767605260,44.02,79610.51,0.0,0.8666,9e-05,11.85424]
[1778767605573,44.02,79610.51,0.0,0.8666,9e-05,11.85424]
[1778767605821,44.02,79610.51,0.0,0.8666,9e-05,11.85424]
[1778767605867,44.02,79610.51,0.0,0.8666,9e-05,11.85424]
[1778767605902,44.02,79612.74,0.0,0.8668,9e-05,11.84242]
[1778767606068,44.02,79612.74,0.0,0.8668,9e-05,11.84242]
[1778767606269,44.02,79612.74,0.0,0.8668,9e-05,11.84242]
[1778767606319,44.02,79612.74,0.0,0.8668,9e-05,11.84242]
[1778767606607,44.02,79612.74,0.0,0.8668,9e-05,11.84242]
[1778767606652,44.02,79612.74,0.0,0.8668,9e-05,11.84242]
[1778767606816,44.02,79612.74,0.0,0.8668,9e-05,11.84242]
[1778767606842,44.02,79612.74,0.0,0.8668,9e-05,11.84242]
[1778767606865,44.02,79612.74,0.0,0.8668,9e-05,11.84242]
[1778767606903,44.02,79613.49,0.0,0.86687,9e-05,11.83844]
[1778767607084,44.02,79613.49,0.0,0.86687,9e-05,11.83844]
[1778767607122,44.02,79613.49,0.0,0.86687,9e-05,11.83844]
[1778767607245,44.02,79613.49,0.0,0.86687,9e-05,11.83844]
[1778767607324,44.02,79613.49,0.0,0.86687,9e-05,11.83844]
[1778767607425,44.02,79613.49,0.0,0.86687,9e-05,11.83844]
[1778767607497,44.02,79613.49,0.0,0.86687,9e-05,11.83844]
[1778767607566,44.02,79613.49,0.0,0.86687,9e-05,11.83844]
[1778767607603,44.02,79613.49,0.0,0.86687,9e-05,11.83844]
[1778767607662,44.02,79613.49,0.0,0.86687,9e-05,11.83844]
[1778767607817,44.02,79613.49,0.0,0.86687,9e-05,11.83844]
[1778767607839,44.02,79613.49,0.0,0.86687,9e-05,11.83844]
[1778767607979,44.02,79613.49,0.0,0.86687,9e-05,11.83844]
[1778767608045,44.02,79613.49,0.0,0.86687,9e-05,11.83844]
[1778767608020,44.02,79611.94,0.0,0.86673,9e-05,11.84661]
[1778767608073,44.02,79611.94,0.0,0.86673,9e-05,11.84661]
[1778767608175,44.02,79611.94,0.0,0.86673,9e-05,11.84661]
[1778767608322,44.02,79611.94,0.0,0.86673,9e-05,11.84661]
[1778767608519,44.02,79611.94,0.0,0.86673,9e-05,11.84661]
[1778767608592,44.02,79611.94,0.0,0.86673,9e-05,11.84661]
[1778767608670,44.02,79611.94,0.0,0.86673,9e-05,11.84661]
[1778767608718,44.02,79615.39,0.0,0.86704,9e-05,11.82814]
[1778767609361,44.02,79615.39,0.0,0.86704,9e-05,11.82814]
[1778767609573,44.02,79615.39,0.0,0.86704,9e-05,11.82814]
[1778767609593,44.02,79615.39,0.0,0.86704,9e-05,11.82814]
[1778767609667,44.02,79615.39,0.0,0.86704,9e-05,11.82814]
[1778767609719,44.02,79615.39,0.0,0.86704,9e-05,11.82814]
[1778767609818,44.02,79615.39,0.0,0.86704,9e-05,11.82814]
[1778767609845,44.02,79615.39,0.0,0.86704,9e-05,11.82814]
[1778767609963,44.02,79615.39,0.0,0.86704,9e-05,11.82814]
[1778767610041,44.02,79615.39,0.0,0.86704,9e-05,11.82814]
[1778767610042,44.02,79618.15,0.0,0.86729,9e-05,11.81334]
[1778767610077,44.02,79618.15,0.0,0.86729,9e-05,11.81334]
[1778767610179,44.02,79618.15,0.0,0.86729,9e-05,11.81334]
[1778767610189,44.02,79618.15,0.0,0.86729,9e-05,11.81334]
[1778767610372,44.02,79618.15,0.0,0.86729,9e-05,11.81334]
[1778767610458,44.02,79618.15,0.0,0.86729,9e-05,11.81334]
[1778767610527,44.02,79618.15,0.0,0.86729,9e-05,11.81334]
[1778767610567,44.02,79618.15,0.0,0.86729,9e-05,11.81334]
[1778767610678,44.02,79618.15,0.0,0.86729,9e-05,11.81334]
[1778767610704,44.02,79618.15,0.0,0.86729,9e-05,11.81334]
[1778767610819,44.02,79618.15,0.0,0.86729,9e-05,11.81334]
[1778767610937,44.02,79618.15,0.0,0.86729,9e-05,11.81334]
[1778767610971,44.02,79618.15,0.0,0.86729,9e-05,11.81334]
[1778767610982,44.02,79619.87,0.0,0.86744,9e-05,11.80405]
[1778767611072,44.02,79619.87,0.0,0.86744,9e-05,11.80405]
[1778767611367,44.02,79619.87,0.0,0.86744,9e-05,11.80405]
[1778767611435,44.02,79619.87,0.0,0.86744,9e-05,11.80405]
[1778767611580,44.02,79619.87,0.0,0.86744,9e-05,11.80405]
[1778767611595,44.02,79619.87,0.0,0.86744,9e-05,11.80405]
[1778767611723,44.02,79619.87,0.0,0.86744,9e-05,11.80405]
[1778767611740,44.02,79619.87,0.0,0.86744,9e-05,11.80405]
[1778767611819,44.02,79619.87,0.0,0.86744,9e-05,11.80405]
[1778767611823,44.02,79619.87,0.0,0.86744,9e-05,11.80405]
[1778767611835,44.02,79622.84,0.0,0.86771,9e-05,11.78819]
[1778767612192,44.02,79622.84,0.0,0.86771,9e-05,11.78819]
[1778767612324,44.02,79622.84,0.0,0.86771,9e-05,11.78819]
[1778767612347,44.02,79622.84,0.0,0.86771,9e-05,11.78819]
[1778767612449,44.02,79622.84,0.0,0.86771,9e-05,11.78819]
[1778767612574,44.02,79622.84,0.0,0.86771,9e-05,11.78819]
[1778767612844,44.02,79622.84,0.0,0.86771,9e-05,11.78819]
[1778767612875,44.02,79622.84,0.0,0.86771,9e-05,11.78819]
[1778767612939,44.02,79622.84,0.0,0.86771,9e-05,11.78819]
[1778767612978,44.02,79620.37,0.0,0.86749,9e-05,11.80106]
[1778767613070,44.02,79620.37,0.0,0.86749,9e-05,11.80106]
[1778767613250,44.02,79620.37,0.0,0.86749,9e-05,11.80106]
[1778767613454,44.02,79620.37,0.0,0.86749,9e-05,11.80106]
[1778767613590,44.02,79620.37,0.0,0.86749,9e-05,11.80106]
[1778767613646,44.02,79620.37,0.0,0.86749,9e-05,11.80106]
[1778767613804,44.02,79620.37,0.0,0.86749,9e-05,11.80106]
[1778767613820,44.02,79620.37,0.0,0.86749,9e-05,11.80106]
[1778767614015,44.02,79620.37,0.0,0.86749,9e-05,11.80106]
[1778767613835,44.02,79618.21,0.0,0.86731,9e-05,11.81228]
[1778767614414,44.02,79618.21,0.0,0.86731,9e-05,11.81228]
[1778767614589,44.02,79618.21,0.0,0.86731,9e-05,11.81228]
[1778767614624,44.02,79618.21,0.0,0.86731,9e-05,11.81228]
[1778767614722,44.02,79618.21,0.0,0.86731,9e-05,11.81228]
[1778767614824,44.02,79618.21,0.0,0.86731,9e-05,11.81228]
[1778767615003,44.02,79618.21,0.0,0.86731,9e-05,11.81228]
[1778767615015,44.02,79618.21,0.0,0.86731,9e-05,11.81228]
[1778767614922,44.02,79617.0,0.0,0.8672,9e-05,11.81848]
[1778767615064,44.02,79617.0,0.0,0.8672,9e-05,11.81848]
[1778767615480,44.02,79617.0,0.0,0.8672,9e-05,11.81848]
[1778767615546,44.02,79617.0,0.0,0.8672,9e-05,11.81848]
[1778767615671,44.02,79617.86,0.0,0.86728,9e-05,11.81373]
[1778767616611,44.02,79617.86,0.0,0.86728,9e-05,11.81373]
[1778767616889,44.02,79617.86,0.0,0.86728,9e-05,11.81373]
[1778767617019,44.02,79617.86,0.0,0.86728,9e-05,11.81373]
[1778767617027,44.02,79595.34,0.0,0.86528,9e-05,11.93255]
[1778767617144,44.02,79582.88,0.0,0.86416,9e-05,11.99856]
[1778767618151,44.02,79578.42,0.0,0.86376,9e-05,12.02216]
[1778767619529,44.02,79578.42,0.0,0.86376,9e-05,12.02216]
[1778767620588,44.02,79578.63,0.0,0.86378,9e-05,12.02099]
[1778767620635,44.02,79578.63,0.0,0.86378,9e-05,12.02099]
[1778767620824,44.02,79578.63,0.0,0.86378,9e-05,12.02099]
[1778767620840,44.02,79582.79,0.0,0.86415,9e-05,11.99891]
[1778767621108,44.02,79582.79,0.0,0.86415,9e-05,11.99891]
[1778767621218,44.02,79582.79,0.0,0.86415,9e-05,11.99891]
[1778767621309,44.02,79582.79,0.0,0.86415,9e-05,11.99891]
[1778767621559,44.02,79582.79,0.0,0.86415,9e-05,11.99891]
[1778767621635,44.02,79582.79,0.0,0.86415,9e-05,11.99891]
[1778767621818,44.02,79582.79,0.0,0.86415,9e-05,11.99891]
[1778767622014,44.02,79582.79,0.0,0.86415,9e-05,11.99891]
[1778767621871,44.02,79578.59,0.0,0.86378,9e-05,12.02112]
[1778767622065,44.02,79578.59,0.0,0.86378,9e-05,12.02112]
[1778767622527,44.02,79578.59,0.0,0.86378,9e-05,12.02112]
[1778767622715,44.02,79578.59,0.0,0.86378,9e-05,12.02112]
[1778767622835,44.02,79578.59,0.0,0.86378,9e-05,12.02112]
[1778767622957,44.02,79578.59,0.0,0.86378,9e-05,12.02112]
[1778767623020,44.02,79575.31,0.0,0.86348,9e-05,12.03843]
[1778767623602,44.02,79575.31,0.0,0.86348,9e-05,12.03843]
[1778767623828,44.02,79575.31,0.0,0.86348,9e-05,12.03843]
[1778767623929,44.02,79575.31,0.0,0.86348,9e-05,12.03843]
[1778767623973,44.02,79575.31,0.0,0.86348,9e-05,12.03843]
[1778767623999,44.02,79575.31,0.0,0.86348,9e-05,12.03843]
[1778767624029,44.02,79577.83,0.0,0.86371,9e-05,12.025]
[1778767624084,44.02,79577.83,0.0,0.86371,9e-05,12.025]
[1778767624295,44.02,79577.83,0.0,0.86371,9e-05,12.025]
[1778767624588,44.02,79577.83,0.0,0.86371,9e-05,12.025]
[1778767624805,44.02,79577.83,0.0,0.86371,9e-05,12.025]
[1778767624825,44.02,79577.83,0.0,0.86371,9e-05,12.025]
[1778767624975,44.02,79577.83,0.0,0.86371,9e-05,12.025]
[1778767625071,44.02,79581.05,0.0,0.864,9e-05,12.00788]
[1778767625252,44.02,79581.05,0.0,0.864,9e-05,12.00788]
[1778767625577,44.02,79581.05,0.0,0.864,9e-05,12.00788]
[1778767625595,44.02,79581.05,0.0,0.864,9e-05,12.00788]
[1778767625633,44.02,79576.07,0.0,0.86355,9e-05,12.0342]
[1778767626280,44.02,79576.07,0.0,0.86355,9e-05,12.0342]
[1778767626526,44.02,79576.07,0.0,0.86355,9e-05,12.0342]
[1778767626650,44.02,79576.07,0.0,0.86355,9e-05,12.0342]
[1778767626902,44.02,79576.07,0.0,0.86355,9e-05,12.0342]
[1778767627003,44.02,79576.07,0.0,0.86355,9e-05,12.0342]
[1778767627060,44.02,79576.07,0.0,0.86355,9e-05,12.0342]
[1778767626964,44.02,79566.5,0.0,0.86269,9e-05,12.08482]
[1778767627220,44.02,79566.5,0.0,0.86269,9e-05,12.08482]
[1778767627314,44.02,79566.5,0.0,0.86269,9e-05,12.08482]
[1778767627583,44.02,79566.5,0.0,0.86269,9e-05,12.08482]
[1778767627705,44.02,79566.5,0.0,0.86269,9e-05,12.08482]
[1778767627824,44.02,79566.5,0.0,0.86269,9e-05,12.08482]
[1778767627920,44.02,79566.5,0.0,0.86269,9e-05,12.08482]
[1778767628011,44.02,79566.5,0.0,0.86269,9e-05,12.08482]
[1778767628021,44.02,79554.76,0.0,0.86162,9e-05,12.14731]
[1778767628665,44.02,79554.76,0.0,0.86162,9e-05,12.14731]
[1778767628854,44.02,79554.76,0.0,0.86162,9e-05,12.14731]
[1778767628928,44.02,79554.76,0.0,0.86162,9e-05,12.14731]
[1778767629025,44.02,79548.97,0.0,0.86109,9e-05,12.17816]
[1778767629636,44.02,79548.97,0.0,0.86109,9e-05,12.17816]
[1778767629652,44.02,79554.61,0.0,0.8616,9e-05,12.14834]
[1778767630197,44.02,79554.61,0.0,0.8616,9e-05,12.14834]
[1778767630213,44.02,79554.61,0.0,0.8616,9e-05,12.14834]
[1778767630319,44.02,79554.61,0.0,0.8616,9e-05,12.14834]
[1778767630655,44.02,79554.61,0.0,0.8616,9e-05,12.14834]
[1778767630925,44.02,79554.61,0.0,0.8616,9e-05,12.14834]
[1778767630937,44.02,79565.01,0.0,0.86255,9e-05,12.09295]
[1778767631752,44.02,79565.01,0.0,0.86255,9e-05,12.09295]
[1778767631841,44.02,79559.45,0.0,0.86205,9e-05,12.12226]
[1778767632179,44.02,79559.45,0.0,0.86205,9e-05,12.12226]
[1778767632230,44.02,79559.45,0.0,0.86205,9e-05,12.12226]
[1778767632289,44.02,79559.45,0.0,0.86205,9e-05,12.12226]
[1778767632309,44.02,79559.45,0.0,0.86205,9e-05,12.12226]
[1778767632665,44.02,79559.45,0.0,0.86205,9e-05,12.12226]
[1778767632815,44.02,79559.45,0.0,0.86205,9e-05,12.12226]
[1778767632827,44.02,79548.01,0.0,0.861,9e-05,12.18311]
[1778767633351,44.02,79548.01,0.0,0.861,9e-05,12.18311]
[1778767633834,44.02,79548.01,0.0,0.861,9e-05,12.18311]
[1778767633904,44.02,79544.35,0.0,0.86066,9e-05,12.20262]
[1778767634095,44.02,79544.35,0.0,0.86066,9e-05,12.20262]
[1778767634249,44.02,79544.35,0.0,0.86066,9e-05,12.20262]
[1778767634274,44.02,79548.47,0.0,0.86104,9e-05,12.18082]
[1778767636450,44.02,79551.79,0.0,0.86134,9e-05,12.16329]
[1778767636536,44.02,79551.79,0.0,0.86134,9e-05,12.16329]
[1778767636553,44.02,79552.52,0.0,0.86141,9e-05,12.15953]
[1778767637534,44.02,79552.52,0.0,0.86141,9e-05,12.15953]
[1778767637592,44.02,79555.12,0.0,0.86164,9e-05,12.14585]
[1778767638302,44.02,79559.1,0.0,0.862,9e-05,12.12478]
[1778767639309,44.02,79560.42,0.0,0.86212,9e-05,12.11785]
[1778767640389,44.02,79560.42,0.0,0.86212,9e-05,12.11785]
[1778767640564,44.02,79560.42,0.0,0.86212,9e-05,12.11785]
[1778767641323,44.02,79565.96,0.0,0.86263,9e-05,12.08848]
[1778767642330,44.02,79566.73,0.0,0.8627,9e-05,12.08443]
[1778767643337,44.02,79572.31,0.0,0.8632,9e-05,12.05491]
[1778767644344,44.02,79578.52,0.0,0.86376,9e-05,12.0221]
[1778767645618,44.02,79592.59,0.0,0.86502,9e-05,11.94776]
[1778767646359,44.02,79596.08,0.0,0.86533,9e-05,11.92954]
[1778767648052,44.02,79596.08,0.0,0.86533,9e-05,11.92954]
[1778767647366,44.02,79600.62,0.0,0.86573,9e-05,11.9058]
[1778767648263,44.02,79600.62,0.0,0.86573,9e-05,11.9058]
[1778767648373,44.02,79606.37,0.0,0.86624,9e-05,11.87571]
[1778767651394,44.03,79609.19,0.0,0.86652,9e-05,11.85667]
[1778767652401,44.03,79613.62,0.0,0.86691,9e-05,11.83342]
[1778767653408,44.03,79617.1,0.0,0.86722,9e-05,11.81524]
[1778767654552,44.03,79617.1,0.0,0.86722,9e-05,11.81524]
[1778767654625,44.03,79624.58,0.0,0.86787,9e-05,11.77598]
[1778767655423,44.03,79627.7,0.0,0.86815,9e-05,11.75959]
[1778767656430,44.03,79628.97,0.0,0.86826,9e-05,11.75298]
[1778767660089,44.03,79629.5,0.0,0.8683,9e-05,11.7504]
[1778767660459,44.03,79631.52,0.0,0.86848,9e-05,11.73996]
[1778767661466,44.03,79628.87,0.0,0.86824,9e-05,11.75406]
[1778767662473,44.03,79627.65,0.0,0.86813,9e-05,11.76059]
[1778767663865,44.03,79627.65,0.0,0.86813,9e-05,11.76059]
[1778767663914,44.03,79627.65,0.0,0.86813,9e-05,11.76059]
[1778767663984,44.03,79627.65,0.0,0.86813,9e-05,11.76059]
[1778767664036,44.03,79627.65,0.0,0.86813,9e-05,11.76059]
[1778767664072,44.03,79627.65,0.0,0.86813,9e-05,11.76059]
[1778767664085,44.03,79627.65,0.0,0.86813,9e-05,11.76068]
[1778767665101,44.03,79627.65,0.0,0.86813,9e-05,11.76068]
[1778767665204,44.03,79627.18,0.0,0.86809,9e-05,11.76325]
[1778767665572,44.03,79627.18,0.0,0.86809,9e-05,11.76325]
[1778767665599,44.03,79627.18,0.0,0.86809,9e-05,11.76325]
[1778767665808,44.03,79627.18,0.0,0.86809,9e-05,11.76325]
[1778767665893,44.03,79627.18,0.0,0.86809,9e-05,11.76325]
[1778767666059,44.03,79627.18,0.0,0.86809,9e-05,11.76325]
[1778767666100,44.03,79627.18,0.0,0.86809,9e-05,11.76325]
[1778767665989,44.03,79616.1,0.0,0.86711,9e-05,11.82182]
[1778767666235,44.03,79616.1,0.0,0.86711,9e-05,11.82182]
[1778767666264,44.03,79616.1,0.0,0.86711,9e-05,11.82182]
[1778767666313,44.03,79616.1,0.0,0.86711,9e-05,11.82182]
[1778767666349,44.03,79616.1,0.0,0.86711,9e-05,11.82182]
[1778767666561,44.03,79616.1,0.0,0.86711,9e-05,11.82182]
[1778767666584,44.03,79616.1,0.0,0.86711,9e-05,11.82182]
[1778767667096,44.03,79616.1,0.0,0.86711,9e-05,11.82182]
[1778767667118,44.03,79609.72,0.0,0.86654,9e-05,11.85551]
[1778767667267,44.03,79609.72,0.0,0.86654,9e-05,11.85551]
[1778767667315,44.03,79609.72,0.0,0.86654,9e-05,11.85551]
[1778767667454,44.03,79609.72,0.0,0.86654,9e-05,11.85551]
[1778767667534,44.03,79609.72,0.0,0.86654,9e-05,11.85551]
[1778767667577,44.03,79609.72,0.0,0.86654,9e-05,11.85551]
[1778767667639,44.03,79603.95,0.0,0.86603,9e-05,11.88595]
[1778767668122,44.03,79603.95,0.0,0.86603,9e-05,11.88595]
[1778767668295,44.03,79603.95,0.0,0.86603,9e-05,11.88595]
[1778767668319,44.03,79603.95,0.0,0.86603,9e-05,11.88595]
[1778767668341,44.03,79603.95,0.0,0.86603,9e-05,11.88595]
[1778767668516,44.03,79596.85,0.0,0.8654,9e-05,11.9234]
[1778767669133,44.03,79596.85,0.0,0.8654,9e-05,11.9234]
[1778767669244,44.03,79596.85,0.0,0.8654,9e-05,11.9234]
[1778767669331,44.03,79596.85,0.0,0.8654,9e-05,11.9234]
[1778767669450,44.03,79596.85,0.0,0.8654,9e-05,11.9234]
[1778767669495,44.03,79596.85,0.0,0.8654,9e-05,11.9234]
[1778767669566,44.03,79596.85,0.0,0.8654,9e-05,11.9234]
[1778767669931,44.03,79596.85,0.0,0.8654,9e-05,11.9234]
[1778767670065,44.03,79596.85,0.0,0.8654,9e-05,11.9234]
[1778767670003,44.03,79580.75,0.0,0.86395,9e-05,12.00864]
[1778767670137,44.03,79580.75,0.0,0.86395,9e-05,12.00864]
[1778767670470,44.03,79580.75,0.0,0.86395,9e-05,12.00864]
[1778767670569,44.03,79580.75,0.0,0.86395,9e-05,12.00864]
[1778767670585,44.03,79580.75,0.0,0.86395,9e-05,12.00864]
[1778767670655,44.03,79580.75,0.0,0.86395,9e-05,12.00864]
[1778767670809,44.03,79580.75,0.0,0.86395,9e-05,12.00864]
[1778767670908,44.03,79574.96,0.0,0.86343,9e-05,12.03925]
[1778767671727,44.03,79574.96,0.0,0.86343,9e-05,12.03925]
[1778767671830,44.03,79574.96,0.0,0.86343,9e-05,12.03925]
[1778767671911,44.03,79574.96,0.0,0.86343,9e-05,12.03925]
[1778767671943,44.03,79569.53,0.0,0.86294,9e-05,12.06791]
[1778767672284,44.03,79569.53,0.0,0.86294,9e-05,12.06791]
[1778767672311,44.03,79569.53,0.0,0.86294,9e-05,12.06791]
[1778767672551,44.03,79569.53,0.0,0.86294,9e-05,12.06791]
[1778767672661,44.03,79569.53,0.0,0.86294,9e-05,12.06791]
[1778767672698,44.03,79569.53,0.0,0.86294,9e-05,12.06791]
[1778767672818,44.03,79569.53,0.0,0.86294,9e-05,12.06791]
[1778767672884,44.03,79560.06,0.0,0.86208,9e-05,12.11817]
[1778767673215,44.03,79560.06,0.0,0.86208,9e-05,12.11817]
[1778767673288,44.03,79560.06,0.0,0.86208,9e-05,12.11817]
[1778767673309,44.03,79560.06,0.0,0.86208,9e-05,12.11817]
[1778767673555,44.03,79560.06,0.0,0.86208,9e-05,12.11817]
[1778767673613,44.03,79560.06,0.0,0.86208,9e-05,12.11817]
[1778767673704,44.03,79560.06,0.0,0.86208,9e-05,12.11817]
[1778767673810,44.03,79560.06,0.0,0.86208,9e-05,12.11817]
[1778767673963,44.03,79560.06,0.0,0.86208,9e-05,12.11817]
[1778767674058,44.03,79549.14,0.0,0.86108,9e-05,12.17608]
[1778767674569,44.03,79544.79,0.0,0.86068,9e-05,12.19908]
[1778767675516,44.03,79544.79,0.0,0.86068,9e-05,12.19908]
[1778767675564,44.03,79544.79,0.0,0.86068,9e-05,12.19908]
[1778767675655,44.03,79544.79,0.0,0.86068,9e-05,12.19908]
[1778767675808,44.03,79544.79,0.0,0.86068,9e-05,12.19908]
[1778767676094,44.03,79544.79,0.0,0.86068,9e-05,12.19908]
[1778767675908,44.03,79547.43,0.0,0.86093,9e-05,12.18497]
[1778767676199,44.03,79547.43,0.0,0.86093,9e-05,12.18497]
[1778767676313,44.03,79547.43,0.0,0.86093,9e-05,12.18497]
[1778767676457,44.03,79547.43,0.0,0.86093,9e-05,12.18497]
[1778767676568,44.03,79547.43,0.0,0.86093,9e-05,12.18497]
[1778767676825,44.03,79547.43,0.0,0.86093,9e-05,12.18497]
[1778767677060,44.03,79547.43,0.0,0.86093,9e-05,12.18497]
[1778767677080,44.03,79547.62,0.0,0.86095,9e-05,12.18387]
[1778767677160,44.03,79547.62,0.0,0.86095,9e-05,12.18387]
[1778767677191,44.03,79547.62,0.0,0.86095,9e-05,12.18387]
[1778767677297,44.03,79547.62,0.0,0.86095,9e-05,12.18387]
[1778767677310,44.03,79547.62,0.0,0.86095,9e-05,12.18387]
[1778767677404,44.03,79547.62,0.0,0.86095,9e-05,12.18387]
[1778767677509,44.03,79547.62,0.0,0.86095,9e-05,12.18387]
[1778767677567,44.03,79547.62,0.0,0.86095,9e-05,12.18387]
[1778767677710,44.03,79547.62,0.0,0.86095,9e-05,12.18387]
[1778767677861,44.03,79547.62,0.0,0.86095,9e-05,12.18387]
[1778767677998,44.03,79547.62,0.0,0.86095,9e-05,12.18387]
[1778767678061,44.03,79547.62,0.0,0.86095,9e-05,12.18387]
[1778767678042,44.03,79549.17,0.0,0.86109,9e-05,12.17569]
[1778767678286,44.03,79549.17,0.0,0.86109,9e-05,12.17569]
[1778767678310,44.03,79549.17,0.0,0.86109,9e-05,12.17569]
[1778767678339,44.03,79549.17,0.0,0.86109,9e-05,12.17569]
[1778767678560,44.03,79549.17,0.0,0.86109,9e-05,12.17569]
[1778767678572,44.03,79549.17,0.0,0.86109,9e-05,12.17569]
[1778767678615,44.03,79549.17,0.0,0.86109,9e-05,12.17569]
[1778767678645,44.03,79549.17,0.0,0.86109,9e-05,12.17569]
[1778767679018,44.03,79549.17,0.0,0.86109,9e-05,12.17569]
[1778767679077,44.03,79553.68,0.0,0.8615,9e-05,12.15183]
[1778767680130,44.03,79553.68,0.0,0.8615,9e-05,12.15183]
[1778767680153,44.03,79553.68,0.0,0.8615,9e-05,12.15183]
[1778767679603,44.03,79555.45,0.0,0.86166,9e-05,12.14253]
[1778767680301,44.03,79555.45,0.0,0.86166,9e-05,12.14253]
[1778767680417,44.03,79555.45,0.0,0.86166,9e-05,12.14253]
[1778767680586,44.03,79555.45,0.0,0.86166,9e-05,12.14253]
[1778767680755,44.03,79555.45,0.0,0.86166,9e-05,12.14253]
[1778767680836,44.03,79555.45,0.0,0.86166,9e-05,12.14253]
[1778767680944,44.03,79555.45,0.0,0.86166,9e-05,12.14253]
[1778767681002,44.03,79557.06,0.0,0.8618,9e-05,12.13409]
[1778767681617,44.03,79555.57,0.0,0.86167,9e-05,12.1421]
[1778767682321,44.03,79555.57,0.0,0.86167,9e-05,12.1421]
[1778767682624,44.03,79554.77,0.0,0.86159,9e-05,12.14644]
[1778767683631,44.03,79551.45,0.0,0.86129,9e-05,12.16413]
[1778767684642,44.03,79551.45,0.0,0.86129,9e-05,12.16413]
[1778767686660,44.03,79550.66,0.0,0.86121,9e-05,12.16857]
[1778767687667,44.03,79549.4,0.0,0.86109,9e-05,12.17532]
[1778767688674,44.03,79551.12,0.0,0.86125,9e-05,12.16626]
[1778767689681,44.03,79558.4,0.0,0.86191,9e-05,12.12774]
[1778767690695,44.03,79558.4,0.0,0.86191,9e-05,12.12774]
[1778767690722,44.03,79561.29,0.0,0.86217,9e-05,12.11254]
[1778767691695,44.03,79562.63,0.0,0.8623,9e-05,12.10537]
[1778767692682,44.03,79562.63,0.0,0.8623,9e-05,12.10537]
[1778767692711,44.03,79562.63,0.0,0.8623,9e-05,12.10537]
[1778767692736,44.03,79563.74,0.0,0.8624,9e-05,12.09933]
[1778767693709,44.03,79566.46,0.0,0.86265,9e-05,12.08471]
[1778767694572,44.03,79566.46,0.0,0.86265,9e-05,12.08471]
[1778767694796,44.03,79566.46,0.0,0.86265,9e-05,12.08471]
[1778767695134,44.03,79566.46,0.0,0.86265,9e-05,12.08471]
[1778767694901,44.03,79567.16,0.0,0.86272,9e-05,12.08082]
[1778767695653,44.03,79567.16,0.0,0.86272,9e-05,12.08082]
[1778767695700,44.03,79567.16,0.0,0.86272,9e-05,12.08082]
[1778767695753,44.03,79567.16,0.0,0.86272,9e-05,12.08082]
[1778767695808,44.03,79567.16,0.0,0.86272,9e-05,12.08082]
[1778767695968,44.03,79567.16,0.0,0.86272,9e-05,12.08082]
[1778767696061,44.03,79567.16,0.0,0.86272,9e-05,12.08082]
[1778767696088,44.03,79567.16,0.0,0.86272,9e-05,12.08082]
[1778767696043,44.03,79552.29,0.0,0.86136,9e-05,12.15967]
[1778767696659,44.03,79552.29,0.0,0.86136,9e-05,12.15967]
[1778767696813,44.03,79552.29,0.0,0.86136,9e-05,12.15967]
[1778767696818,44.03,79552.29,0.0,0.86136,9e-05,12.15967]
[1778767697062,44.03,79552.29,0.0,0.86136,9e-05,12.15967]
[1778767696893,44.03,79556.79,0.0,0.86178,9e-05,12.13574]
[1778767697434,44.03,79556.79,0.0,0.86178,9e-05,12.13574]
[1778767697569,44.03,79556.79,0.0,0.86178,9e-05,12.13574]
[1778767697676,44.03,79556.79,0.0,0.86178,9e-05,12.13574]
[1778767697866,44.03,79556.79,0.0,0.86178,9e-05,12.13574]
[1778767697966,44.03,79556.79,0.0,0.86178,9e-05,12.13574]
[1778767698062,44.03,79556.79,0.0,0.86178,9e-05,12.13574]
[1778767698110,44.03,79556.79,0.0,0.86178,9e-05,12.13574]
[1778767697992,44.03,79560.19,0.0,0.86209,9e-05,12.11768]
[1778767698433,44.03,79560.19,0.0,0.86209,9e-05,12.11768]
[1778767698557,44.03,79560.19,0.0,0.86209,9e-05,12.11768]
[1778767698624,44.03,79560.19,0.0,0.86209,9e-05,12.11768]
[1778767698686,44.03,79560.19,0.0,0.86209,9e-05,12.11768]
[1778767699114,44.03,79560.19,0.0,0.86209,9e-05,12.11768]
[1778767699153,44.03,79560.19,0.0,0.86209,9e-05,12.11768]
[1778767699142,44.03,79563.11,0.0,0.86236,9e-05,12.10197]
[1778767699317,44.03,79563.11,0.0,0.86236,9e-05,12.10197]
[1778767699454,44.03,79563.11,0.0,0.86236,9e-05,12.10197]
[1778767699563,44.03,79563.11,0.0,0.86236,9e-05,12.10197]
[1778767699636,44.03,79563.11,0.0,0.86236,9e-05,12.10197]
[1778767699809,44.03,79563.11,0.0,0.86236,9e-05,12.10197]
[1778767699921,44.03,79563.11,0.0,0.86236,9e-05,12.10197]
[1778767699978,44.03,79563.11,0.0,0.86236,9e-05,12.10197]
[1778767700059,44.03,79563.11,0.0,0.86236,9e-05,12.10197]
[1778767700130,44.03,79568.32,0.0,0.86283,9e-05,12.07416]
[1778767700239,44.03,79568.32,0.0,0.86283,9e-05,12.07416]
[1778767700312,44.03,79568.32,0.0,0.86283,9e-05,12.07416]
[1778767700322,44.03,79568.32,0.0,0.86283,9e-05,12.07416]
[1778767700760,44.03,79580.64,0.0,0.86395,9e-05,12.00874]
[1778767701177,44.03,79580.64,0.0,0.86395,9e-05,12.00874]
[1778767701205,44.03,79580.64,0.0,0.86395,9e-05,12.00874]
[1778767701310,44.03,79580.64,0.0,0.86395,9e-05,12.00874]
[1778767701763,44.03,79580.64,0.0,0.86395,9e-05,12.00874]
[1778767701767,44.03,79584.47,0.0,0.86429,9e-05,11.9884]
[1778767702453,44.03,79584.47,0.0,0.86429,9e-05,11.9884]
[1778767702578,44.03,79584.47,0.0,0.86429,9e-05,11.9884]
[1778767702642,44.03,79584.47,0.0,0.86429,9e-05,11.9884]
[1778767702803,44.03,79584.47,0.0,0.86429,9e-05,11.9884]
[1778767702906,44.03,79584.47,0.0,0.86429,9e-05,11.9884]
[1778767702977,44.03,79584.47,0.0,0.86429,9e-05,11.9884]
[1778767703065,44.03,79584.47,0.0,0.86429,9e-05,11.9884]
[1778767703068,44.03,79587.2,0.0,0.86454,9e-05,11.9739]
[1778767703469,44.03,79587.2,0.0,0.86454,9e-05,11.9739]
[1778767703561,44.03,79587.2,0.0,0.86454,9e-05,11.9739]
[1778767703606,44.03,79587.2,0.0,0.86454,9e-05,11.9739]
[1778767703991,44.03,79587.2,0.0,0.86454,9e-05,11.9739]
[1778767704065,44.03,79590.32,0.0,0.86482,9e-05,11.95733]
[1778767704299,44.03,79590.32,0.0,0.86482,9e-05,11.95733]
[1778767704315,44.03,79590.32,0.0,0.86482,9e-05,11.95733]
[1778767704478,44.03,79590.32,0.0,0.86482,9e-05,11.95733]
[1778767704746,44.03,79590.32,0.0,0.86482,9e-05,11.95733]
[1778767704809,44.03,79590.32,0.0,0.86482,9e-05,11.95733]
[1778767705017,44.03,79590.32,0.0,0.86482,9e-05,11.95733]
[1778767705059,44.03,79590.32,0.0,0.86482,9e-05,11.95733]
[1778767705190,44.03,79590.74,0.0,0.86486,9e-05,11.95508]
[1778767705199,44.03,79590.74,0.0,0.86486,9e-05,11.95508]
[1778767705309,44.03,79590.74,0.0,0.86486,9e-05,11.95508]
[1778767705328,44.03,79590.74,0.0,0.86486,9e-05,11.95508]
[1778767705537,44.03,79590.74,0.0,0.86486,9e-05,11.95508]
[1778767706711,44.03,79589.18,0.0,0.86472,9e-05,11.96329]
[1778767706776,44.03,79589.18,0.0,0.86472,9e-05,11.96329]
[1778767706814,44.03,79589.18,0.0,0.86472,9e-05,11.96329]
[1778767706922,44.03,79589.18,0.0,0.86472,9e-05,11.96329]
[1778767707058,44.03,79589.18,0.0,0.86472,9e-05,11.96329]
[1778767707185,44.03,79589.31,0.0,0.86473,9e-05,11.96255]
[1778767707227,44.03,79589.31,0.0,0.86473,9e-05,11.96255]
[1778767708744,44.03,79589.56,0.0,0.86476,9e-05,11.96118]
[1778767708792,44.03,79589.56,0.0,0.86476,9e-05,11.96118]
[1778767708912,44.03,79589.56,0.0,0.86476,9e-05,11.96118]
[1778767709240,44.03,79589.26,0.0,0.86473,9e-05,11.96271]
[1778767709341,44.03,79589.26,0.0,0.86473,9e-05,11.96271]
[1778767709383,44.03,79589.26,0.0,0.86473,9e-05,11.96271]
[1778767709472,44.03,79589.26,0.0,0.86473,9e-05,11.96271]
[1778767709561,44.03,79589.26,0.0,0.86473,9e-05,11.96271]
[1778767709988,44.03,79589.26,0.0,0.86473,9e-05,11.96271]
[1778767710060,44.03,79589.26,0.0,0.86473,9e-05,11.96271]
[1778767710087,44.03,79591.39,0.0,0.86492,9e-05,11.95138]
[1778767710169,44.03,79591.39,0.0,0.86492,9e-05,11.95138]
[1778767710830,44.03,79592.04,0.0,0.86498,9e-05,11.94789]
[1778767711837,44.03,79593.01,0.0,0.86511,9e-05,11.93753]
[1778767712312,44.03,79593.01,0.0,0.86511,9e-05,11.93753]
[1778767712844,44.03,79596.37,0.0,0.86542,9e-05,11.91972]
[1778767713851,44.03,79597.57,0.0,0.86552,9e-05,11.91337]
[1778767714389,44.03,79597.57,0.0,0.86552,9e-05,11.91337]
[1778767714507,44.03,79597.57,0.0,0.86552,9e-05,11.91337]
[1778767714865,44.03,79604.51,0.0,0.86614,9e-05,11.87668]
[1778767715955,44.03,79604.51,0.0,0.86614,9e-05,11.87668]
[1778767716030,44.03,79609.2,0.0,0.86656,9e-05,11.85195]
[1778767716879,44.03,79618.69,0.0,0.8674,9e-05,11.80182]
[1778767717886,44.03,79619.27,0.0,0.86745,9e-05,11.79882]
[1778767719149,44.03,79619.27,0.0,0.86745,9e-05,11.79882]
[1778767718893,44.03,79619.97,0.0,0.86751,9e-05,11.79519]
[1778767720907,44.03,79621.18,0.0,0.86762,9e-05,11.78906]
[1778767721914,44.03,79620.52,0.0,0.86756,9e-05,11.79256]
[1778767723717,44.03,79620.53,0.0,0.86756,9e-05,11.79252]
[1778767723928,44.03,79627.48,0.0,0.86817,9e-05,11.75586]
[1778767724935,44.03,79629.15,0.0,0.86832,9e-05,11.74712]
[1778767726949,44.03,79632.08,0.0,0.86857,9e-05,11.73185]
[1778767727956,44.03,79635.64,0.0,0.86888,9e-05,11.71319]
[1778767729569,44.03,79635.35,0.0,0.86886,9e-05,11.71486]
[1778767730038,44.03,79635.35,0.0,0.86886,9e-05,11.71486]
[1778767730101,44.03,79639.17,0.0,0.86919,9e-05,11.69486]
[1778767730272,44.03,79639.17,0.0,0.86919,9e-05,11.69486]
[1778767730740,44.03,79639.17,0.0,0.86919,9e-05,11.69486]
[1778767730977,44.03,79648.89,0.0,0.87004,9e-05,11.64382]
[1778767731984,44.03,79650.75,0.0,0.87019,9e-05,11.63426]
[1778767732991,44.03,79652.83,0.0,0.87037,9e-05,11.62356]
[1778767733998,44.03,79654.0,0.0,0.87047,9e-05,11.61743]
[1778767735010,44.03,79655.64,0.0,0.87062,9e-05,11.60883]
[1778767736013,44.03,79656.26,0.0,0.87067,9e-05,11.60558]
[1778767737020,44.03,79657.17,0.0,0.87075,9e-05,11.60081]
[1778767738027,44.03,79662.45,0.0,0.87121,9e-05,11.57305]
[1778767738446,44.03,79662.45,0.0,0.87121,9e-05,11.57305]
[1778767738504,44.03,79662.45,0.0,0.87121,9e-05,11.57305]
[1778767739034,44.03,79662.7,0.0,0.87123,9e-05,11.5718]
[1778767740043,44.03,79666.63,0.0,0.87157,9e-05,11.55119]
[1778767740297,44.03,79666.63,0.0,0.87157,9e-05,11.55119]
[1778767741049,44.03,79678.5,0.0,0.87259,9e-05,11.48892]
[1778767742056,44.03,79689.69,0.0,0.87355,9e-05,11.43038]
[1778767743063,44.03,79693.32,0.0,0.87386,9e-05,11.41126]
[1778767744070,44.03,79696.49,0.0,0.87413,9e-05,11.3946]
[1778767745077,44.03,79693.22,0.0,0.87385,9e-05,11.41164]
[1778767749105,44.03,79696.35,0.0,0.87413,9e-05,11.39478]
[1778767754259,44.03,79695.33,0.0,0.87404,9e-05,11.39975]
[1778767755147,44.03,79697.36,0.0,0.87422,9e-05,11.38893]
[1778767756789,44.03,79698.47,0.0,0.87432,9e-05,11.38302]
[1778767757161,44.03,79695.08,0.0,0.87403,9e-05,11.40072]
[1778767758168,44.03,79691.93,0.0,0.87376,9e-05,11.41717]
[1778767762687,44.03,79693.55,0.0,0.87391,9e-05,11.40825]
[1778767763205,44.03,79696.6,0.0,0.87417,9e-05,11.39217]
[1778767763323,44.03,79696.6,0.0,0.87417,9e-05,11.39217]
[1778767763648,44.03,79696.6,0.0,0.87417,9e-05,11.39217]
[1778767763874,44.03,79696.6,0.0,0.87417,9e-05,11.39217]
[1778767764212,44.03,79707.73,0.0,0.87512,8e-05,11.33377]
[1778767765219,44.03,79714.28,0.0,0.87567,8e-05,11.29942]
[1778767766226,44.03,79714.81,0.0,0.87572,8e-05,11.29667]
[1778767768697,44.03,79715.09,0.0,0.87574,8e-05,11.29527]
[1778767769608,44.03,79715.34,0.0,0.87576,8e-05,11.2941]
[1778767769614,44.03,79715.34,0.0,0.87576,8e-05,11.2941]
[1778767769660,44.03,79715.34,0.0,0.87576,8e-05,11.2941]
[1778767769751,44.03,79715.39,0.0,0.87576,8e-05,11.29391]
[1778767772172,44.03,79715.46,0.0,0.87577,8e-05,11.29354]
[1778767772198,44.03,79715.54,0.0,0.87582,8e-05,11.2881]
[1778767772943,44.03,79715.54,0.0,0.87582,8e-05,11.2881]
[1778767772985,44.03,79720.14,0.0,0.8762,8e-05,11.26413]
[1778767773419,44.03,79720.14,0.0,0.8762,8e-05,11.26413]
[1778767773817,44.03,79720.14,0.0,0.8762,8e-05,11.26413]
[1778767774108,44.03,79720.14,0.0,0.8762,8e-05,11.26413]
[1778767774230,44.03,79720.14,0.0,0.8762,8e-05,11.26413]
[1778767774151,44.03,79726.42,0.0,0.87673,8e-05,11.23142]
[1778767774282,44.03,79729.61,0.0,0.877,8e-05,11.21492]
[1778767775289,44.03,79734.03,0.0,0.87736,8e-05,11.19202]
[1778767776823,44.03,79734.03,0.0,0.87736,8e-05,11.19202]
[1778767776867,44.03,79736.19,0.0,0.87754,8e-05,11.18096]
[1778767777785,44.03,79738.49,0.0,0.87773,8e-05,11.16919]
[1778767783346,44.04,79736.58,0.0,0.87755,8e-05,11.18061]
[1778767784353,44.04,79742.45,0.0,0.87803,8e-05,11.15022]
[1778767785360,44.04,79748.58,0.0,0.87854,8e-05,11.11853]
[1778767790395,44.04,79745.35,0.0,0.87825,8e-05,11.13687]
[1778767791402,44.04,79749.11,0.0,0.87856,8e-05,11.11755]
[1778767792409,44.04,79752.2,0.0,0.87881,8e-05,11.10176]
[1778767797444,44.05,79752.85,0.0,0.87884,8e-05,11.10002]
[1778767799458,44.05,79749.49,0.0,0.87855,8e-05,11.11817]
[1778767800465,44.05,79747.38,0.0,0.87837,8e-05,11.12946]
[1778767801472,44.05,79744.58,0.0,0.87813,8e-05,11.14433]
[1778767802730,44.05,79744.58,0.0,0.87813,8e-05,11.14433]
[1778767802762,44.05,79744.58,0.0,0.87813,8e-05,11.14433]
[1778767803156,44.05,79744.58,0.0,0.87813,8e-05,11.14433]
[1778767803187,44.05,79751.85,0.0,0.87873,8e-05,11.10671]
[1778767803487,44.05,79762.39,0.0,0.8796,8e-05,11.05195]
[1778767804846,44.05,79762.39,0.0,0.8796,8e-05,11.05195]
[1778767804938,44.05,79767.16,0.0,0.87999,8e-05,11.02731]
[1778767805501,44.05,79772.17,0.0,0.8804,8e-05,11.00148]
[1778767810535,44.06,79775.65,0.0,0.88067,8e-05,10.98458]
[1778767811546,44.06,79784.89,0.0,0.88142,8e-05,10.9369]
[1778767812552,44.06,79789.27,0.0,0.88177,8e-05,10.91452]
[1778767813559,44.06,79791.94,0.0,0.88199,8e-05,10.90104]
[1778767814457,44.06,79791.94,0.0,0.88199,8e-05,10.90104]
[1778767814566,44.06,79793.25,0.0,0.88209,8e-05,10.89462]
[1778767815573,44.06,79798.45,0.0,0.8825,8e-05,10.86808]
[1778767816580,44.06,79800.74,0.0,0.88268,8e-05,10.85664]
[1778767817587,44.07,79796.72,0.0,0.88235,8e-05,10.87788]
[1778767820608,44.07,79794.48,0.0,0.88215,8e-05,10.89066]
[1778767822828,44.07,79793.2,0.0,0.88204,8e-05,10.89767]
[1778767824142,44.07,79793.36,0.0,0.88205,8e-05,10.89722]
[1778767824159,44.07,79791.5,0.0,0.88189,8e-05,10.90723]
[1778767824668,44.07,79778.53,0.0,0.88083,8e-05,10.97482]
[1778767825536,44.07,79778.53,0.0,0.88083,8e-05,10.97482]
[1778767825674,44.07,79761.29,0.0,0.8794,8e-05,11.06462]
[1778767826682,44.07,79756.17,0.0,0.87898,8e-05,11.09137]
[1778767827688,44.08,79757.41,0.0,0.87908,8e-05,11.08501]
[1778767829706,44.08,79764.22,0.0,0.87964,8e-05,11.04966]
[1778767830713,44.08,79768.6,0.0,0.88,8e-05,11.02692]
[1778767832824,44.08,79768.65,0.0,0.88005,8e-05,11.02157]
[1778767834310,44.08,79771.68,0.0,0.8803,8e-05,11.00582]
[1778767834741,44.08,79773.12,0.0,0.88042,8e-05,10.99829]
[1778767835748,44.08,79781.18,0.0,0.88108,8e-05,10.95644]
[1778767836755,44.08,79784.02,0.0,0.88131,8e-05,10.94174]
[1778767837762,44.08,79785.85,0.0,0.88146,8e-05,10.9323]
[1778767839891,44.08,79785.92,0.0,0.88147,8e-05,10.93199]
[1778767840783,44.08,79788.84,0.0,0.8817,8e-05,10.91696]
[1778767841790,44.08,79787.31,0.0,0.88158,8e-05,10.92496]
[1778767842797,44.08,79789.63,0.0,0.88176,8e-05,10.913]
[1778767847834,44.08,79788.35,0.0,0.88166,8e-05,10.91997]
[1778767848841,44.08,79788.19,0.0,0.88164,8e-05,10.92086]
[1778767850103,44.08,79786.63,0.0,0.88151,8e-05,10.92899]
[1778767851199,44.08,79785.53,0.0,0.88142,8e-05,10.93472]
[1778767852920,44.08,79785.55,0.0,0.88142,8e-05,10.93465]
[1778767853001,44.08,79785.17,0.0,0.88139,8e-05,10.93664]
[1778767855890,44.08,79778.43,0.0,0.88084,8e-05,10.97165]
[1778767856897,44.08,79776.49,0.0,0.88068,8e-05,10.98181]
[1778767859918,44.08,79775.99,0.0,0.88064,8e-05,10.98424]
[1778767861932,44.08,79779.69,0.0,0.88095,8e-05,10.96492]
[1778767862939,44.08,79781.59,0.0,0.8811,8e-05,10.95503]
[1778767863946,44.08,79781.95,0.0,0.88113,8e-05,10.95314]
[1778767864953,44.08,79774.52,0.0,0.88052,8e-05,10.99166]
[1778767865960,44.08,79763.62,0.0,0.87963,8e-05,11.04831]
[1778767866967,44.08,79766.25,0.0,0.87985,8e-05,11.03448]
[1778767867974,44.08,79767.94,0.0,0.87998,8e-05,11.02581]
[1778767868981,44.08,79766.28,0.0,0.87984,8e-05,11.03456]
[1778767870995,44.08,79765.21,0.0,0.87975,8e-05,11.04034]
[1778767872003,44.08,79771.64,0.0,0.88028,8e-05,11.00704]
[1778767873009,44.08,79774.25,0.0,0.8805,8e-05,10.99339]
[1778767874016,44.08,79773.04,0.0,0.8804,8e-05,10.99958]
[1778767875023,44.08,79771.96,0.0,0.88031,8e-05,11.00533]
[1778767876030,44.08,79771.51,0.0,0.88027,8e-05,11.00756]
[1778767877037,44.08,79774.52,0.0,0.88052,8e-05,10.99183]
[1778767878044,44.08,79773.83,0.0,0.88047,8e-05,10.99533]
[1778767880058,44.08,79770.49,0.0,0.88019,8e-05,11.01249]
[1778767881065,44.08,79766.32,0.0,0.87985,8e-05,11.03441]
[1778767883079,44.08,79765.19,0.0,0.87975,8e-05,11.0405]
[1778767884086,44.08,79766.48,0.0,0.87985,8e-05,11.03401]
[1778767885093,44.08,79767.42,0.0,0.87993,8e-05,11.02924]
[1778767886100,44.08,79767.97,0.0,0.87997,8e-05,11.0265]
[1778767888114,44.08,79772.1,0.0,0.88031,8e-05,11.00527]
[1778767889121,44.08,79781.62,0.0,0.88109,8e-05,10.95577]
[1778767890131,44.08,79782.15,0.0,0.88114,8e-05,10.95299]
[1778767891053,44.08,79782.15,0.0,0.88114,8e-05,10.95299]
[1778767891135,44.08,79783.13,0.0,0.88126,8e-05,10.94274]
[1778767892142,44.08,79789.97,0.0,0.88182,8e-05,10.90728]
[1778767893149,44.08,79791.96,0.0,0.88198,8e-05,10.89702]
[1778767894156,44.08,79792.01,0.0,0.88198,8e-05,10.89682]
[1778767895163,44.08,79796.03,0.0,0.88231,8e-05,10.87607]
[1778767896170,44.08,79802.88,0.0,0.88286,8e-05,10.84072]
[1778767898880,44.08,79802.96,0.0,0.88287,8e-05,10.84058]
[1778767899194,44.08,79812.46,0.0,0.88363,8e-05,10.79163]
[1778767900213,44.08,79809.67,0.0,0.8834,8e-05,10.80624]
[1778767901220,44.08,79805.96,0.0,0.8831,8e-05,10.8256]
[1778767902227,44.08,79803.61,0.0,0.88291,8e-05,10.8379]
[1778767903234,44.08,79801.36,0.0,0.88272,8e-05,10.84966]
[1778767906255,44.08,79804.55,0.0,0.88298,8e-05,10.8335]
[1778767907262,44.09,79812.0,0.0,0.88358,8e-05,10.79512]
[1778767908269,44.09,79817.71,0.0,0.88403,8e-05,10.76578]
[1778767910312,44.09,79818.98,0.0,0.88413,8e-05,10.75941]
[1778767910621,44.09,79818.98,0.0,0.88413,8e-05,10.75941]
[1778767911177,44.09,79818.98,0.0,0.88413,8e-05,10.75941]
[1778767911290,44.09,79822.7,0.0,0.88443,8e-05,10.7407]
[1778767912297,44.09,79826.17,0.0,0.8847,8e-05,10.72305]
[1778767917332,44.09,79823.58,0.0,0.88447,8e-05,10.73785]
[1778767919143,44.09,79822.9,0.0,0.88441,8e-05,10.74164]
[1778767927402,44.1,79823.82,0.0,0.88445,8e-05,10.73931]
[1778767932437,44.1,79821.7,0.0,0.88426,8e-05,10.75155]
[1778767937212,44.11,79820.67,0.0,0.88416,8e-05,10.75783]
[1778767937244,44.11,79813.3,0.0,0.88357,8e-05,10.79608]
[1778767937472,44.11,79815.07,0.0,0.88371,8e-05,10.78711]
[1778767941500,44.11,79817.31,0.0,0.88387,8e-05,10.77627]
[1778767942576,44.11,79817.31,0.0,0.88387,8e-05,10.77627]
[1778767942641,44.11,79822.75,0.0,0.88431,8e-05,10.74841]
[1778767943515,44.11,79827.35,0.0,0.88467,8e-05,10.72493]
[1778767944521,44.11,79829.64,0.0,0.88485,8e-05,10.7134]
[1778767946536,44.11,79827.32,0.0,0.88466,8e-05,10.72589]
[1778767951588,44.12,79826.57,0.0,0.88463,8e-05,10.72586]
[1778767953584,44.12,79823.74,0.0,0.88439,8e-05,10.7409]
[1778767954591,44.12,79821.55,0.0,0.88421,8e-05,10.7524]
[1778767959626,44.12,79821.01,0.0,0.88416,8e-05,10.75612]
[1778767964661,44.12,79820.63,0.0,0.88411,8e-05,10.75898]
[1778767969696,44.13,79820.7,0.0,0.8841,8e-05,10.75949]
[1778767971710,44.13,79826.94,0.0,0.8846,8e-05,10.72769]
[1778767977030,44.13,79827.33,0.0,0.88462,8e-05,10.72656]
[1778767977122,44.13,79830.52,0.0,0.88487,8e-05,10.71036]
[1778767978170,44.13,79830.52,0.0,0.88487,8e-05,10.71036]
[1778767978455,44.13,79830.52,0.0,0.88487,8e-05,10.71036]
[1778767978465,44.13,79845.92,0.0,0.88609,8e-05,10.63143]
[1778767978760,44.13,79859.71,0.0,0.88718,8e-05,10.56074]
[1778767979767,44.13,79867.92,0.0,0.88782,8e-05,10.51867]
[1778767981787,44.13,79872.2,0.0,0.88816,8e-05,10.49681]
[1778767983801,44.13,79878.14,0.0,0.88862,8e-05,10.46656]
[1778767984808,44.13,79891.93,0.0,0.88969,8e-05,10.39627]
[1778767985815,44.13,79897.27,0.0,0.8901,8e-05,10.36925]
[1778767986822,44.13,79899.69,0.0,0.89028,8e-05,10.35718]
[1778767991859,44.14,79896.87,0.0,0.89004,8e-05,10.37299]
[1778767994880,44.14,79888.96,0.0,0.88942,8e-05,10.41413]
[1778767995887,44.14,79890.57,0.0,0.88954,8e-05,10.40614]
[1778767997904,44.14,79897.31,0.0,0.89005,8e-05,10.37226]
[1778767998910,44.14,79901.09,0.0,0.89034,8e-05,10.3533]
[1778768002422,44.15,79901.78,0.0,0.89038,8e-05,10.35044]
[1778768001931,44.15,79905.31,0.0,0.89065,8e-05,10.3328]
[1778768002716,44.15,79905.31,0.0,0.89065,8e-05,10.3328]
[1778768002938,44.15,79911.41,0.0,0.89111,8e-05,10.30215]
[1778768003945,44.15,79913.38,0.0,0.89126,8e-05,10.29255]
[1778768005959,44.15,79917.06,0.0,0.89153,8e-05,10.2747]
[1778768007375,44.15,79917.06,0.0,0.89153,8e-05,10.2747]
[1778768007379,44.15,79917.06,0.0,0.89153,8e-05,10.2747]
[1778768007418,44.15,79918.69,0.0,0.89164,8e-05,10.26688]
[1778768007973,44.15,79920.56,0.0,0.89178,8e-05,10.25785]
[1778768008980,44.15,79923.19,0.0,0.89198,8e-05,10.24472]
[1778768009987,44.16,79929.14,0.0,0.89243,8e-05,10.2148]
[1778768010995,44.16,79931.56,0.0,0.89261,8e-05,10.20282]
[1778768014015,44.16,79926.68,0.0,0.89226,8e-05,10.2236]
[1778768015022,44.16,79932.43,0.0,0.8927,8e-05,10.19473]
[1778768016029,44.16,79937.3,0.0,0.89306,8e-05,10.17039]
[1778768021064,44.17,79935.0,0.0,0.89286,8e-05,10.18373]
[1778768025092,44.17,79931.68,0.0,0.89259,8e-05,10.20185]
[1778768026099,44.17,79938.87,0.0,0.89313,8e-05,10.16577]
[1778768027106,44.17,79942.31,0.0,0.89338,8e-05,10.14874]
[1778768029379,44.17,79943.16,0.0,0.89344,8e-05,10.14482]
[1778768029457,44.17,79944.09,0.0,0.89351,8e-05,10.14051]
[1778768029598,44.17,79944.09,0.0,0.89351,8e-05,10.14051]
[1778768030127,44.18,79953.88,0.0,0.89424,7e-05,10.09149]
[1778768031134,44.18,79957.41,0.0,0.8945,7e-05,10.07388]
[1778768036169,44.18,79959.41,0.0,0.89463,7e-05,10.06484]
[1778768041208,44.18,79956.14,0.0,0.89437,7e-05,10.0823]
[1778768041822,44.18,79956.14,0.0,0.89437,7e-05,10.0823]
[1778768042510,44.18,79954.38,0.0,0.89424,7e-05,10.09133]
[1778768044229,44.18,79950.98,0.0,0.89398,8e-05,10.10878]
[1778768045237,44.18,79946.65,0.0,0.89365,8e-05,10.13105]
[1778768051279,44.19,79945.57,0.0,0.89354,8e-05,10.13868]
[1778768054300,44.19,79943.33,0.0,0.89335,8e-05,10.15103]
[1778768055276,44.19,79943.33,0.0,0.89335,8e-05,10.15103]
[1778768057321,44.2,79940.67,0.0,0.89314,8e-05,10.16541]
[1778768058328,44.2,79944.06,0.0,0.89339,8e-05,10.14859]
[1778768059335,44.2,79946.88,0.0,0.8936,8e-05,10.13467]
[1778768063363,44.2,79943.95,0.0,0.89336,8e-05,10.15084]
[1778768068399,44.21,79945.04,0.0,0.89342,8e-05,10.14688]
[1778768074443,44.21,79944.72,0.0,0.89341,8e-05,10.14525]
[1778768076455,44.21,79949.24,0.0,0.89374,8e-05,10.12304]
[1778768081490,44.22,79948.21,0.0,0.89364,8e-05,10.12988]
[1778768083504,44.22,79939.47,0.0,0.89297,8e-05,10.17464]
[1778768085519,44.22,79937.64,0.0,0.89283,8e-05,10.18444]
[1778768090554,44.22,79938.41,0.0,0.89287,8e-05,10.18168]
[1778768091562,44.23,79934.71,0.0,0.89258,8e-05,10.20062]
[1778768094586,44.23,79940.54,0.0,0.89302,8e-05,10.17179]
[1778768095593,44.23,79942.7,0.0,0.89318,8e-05,10.16107]
[1778768097607,44.23,79943.79,0.0,0.89325,8e-05,10.15609]
[1778768101635,44.23,79951.78,0.0,0.89384,8e-05,10.11691]
[1778768102642,44.23,79956.42,0.0,0.89417,7e-05,10.09417]
[1778768103649,44.23,79949.78,0.0,0.89368,8e-05,10.12764]
[1778768105182,44.24,79942.92,0.0,0.89315,8e-05,10.16297]
[1778768110698,44.24,79941.87,0.0,0.89304,8e-05,10.16996]
[1778768115733,44.25,79941.85,0.0,0.89302,8e-05,10.17143]
[1778768116740,44.25,79944.44,0.0,0.89321,8e-05,10.15863]
[1778768119008,44.25,79944.68,0.0,0.89323,8e-05,10.15772]
[1778768119479,44.25,79944.68,0.0,0.89323,8e-05,10.15772]
[1778768119964,44.25,79943.71,0.0,0.89315,8e-05,10.16291]
[1778768122316,44.25,79943.76,0.0,0.89315,8e-05,10.16325]
[1778768122368,44.25,79943.76,0.0,0.89315,8e-05,10.16325]
[1778768122608,44.25,79943.76,0.0,0.89315,8e-05,10.16325]
[1778768125053,44.25,79943.54,0.0,0.89312,8e-05,10.16525]
[1778768125104,44.25,79943.54,0.0,0.89312,8e-05,10.16525]
[1778768125153,44.25,79941.79,0.0,0.89298,8e-05,10.17437]
[1778768125772,44.25,79941.79,0.0,0.89298,8e-05,10.17437]
[1778768126112,44.25,79941.79,0.0,0.89298,8e-05,10.17437]
[1778768126117,44.25,79943.38,0.0,0.8931,8e-05,10.16663]
[1778768126810,44.25,79954.88,0.0,0.89396,7e-05,10.10893]
[1778768127817,44.26,79953.71,0.0,0.89386,8e-05,10.1152]
[1778768128824,44.26,79949.05,0.0,0.89351,8e-05,10.13906]
[1778768129831,44.26,79953.01,0.0,0.8938,8e-05,10.11943]
[1778768130838,44.26,79955.41,0.0,0.89398,7e-05,10.10769]
[1778768133093,44.26,79956.73,0.0,0.89411,7e-05,10.09633]
[1778768133278,44.26,79956.73,0.0,0.89411,7e-05,10.09633]
[1778768133299,44.26,79960.19,0.0,0.89437,7e-05,10.0793]
[1778768133863,44.26,79964.95,0.0,0.89472,7e-05,10.05577]
[1778768134870,44.26,79970.25,0.0,0.8951,7e-05,10.02959]
[1778768135881,44.26,79973.11,0.0,0.89531,7e-05,10.01572]
[1778768137895,44.27,79982.16,0.0,0.89597,7e-05,9.97137]
[1778768139909,44.27,79985.97,0.0,0.89623,7e-05,9.95347]
[1778768141343,44.27,79985.97,0.0,0.89623,7e-05,9.95347]
[1778768141594,44.27,79985.97,0.0,0.89623,7e-05,9.95347]
[1778768141413,44.27,79986.35,0.0,0.89625,7e-05,9.95218]
[1778768141923,44.27,79994.42,0.0,0.89683,7e-05,9.91242]
[1778768142930,44.28,79992.76,0.0,0.8967,7e-05,9.92139]
[1778768147966,44.29,79991.72,0.0,0.89658,7e-05,9.9299]
[1778768148973,44.29,79987.94,0.0,0.89629,7e-05,9.94946]
[1778768149980,44.29,79984.8,0.0,0.89605,7e-05,9.96579]
[1778768151994,44.29,79989.72,0.0,0.8964,7e-05,9.94234]
[1778768153332,44.29,79989.72,0.0,0.8964,7e-05,9.94234]
[1778768153462,44.29,79989.72,0.0,0.8964,7e-05,9.94234]
[1778768153502,44.29,79997.13,0.0,0.89693,7e-05,9.90591]
[1778768154275,44.29,79997.13,0.0,0.89693,7e-05,9.90591]
[1778768154581,44.3,80013.78,0.0,0.89814,7e-05,9.82324]
[1778768155016,44.3,80021.01,0.0,0.89866,7e-05,9.78774]
[1778768157318,44.3,80021.72,0.0,0.8987,7e-05,9.78474]
[1778768157375,44.3,80022.96,0.0,0.89879,7e-05,9.77911]
[1778768158283,44.3,80022.96,0.0,0.89879,7e-05,9.77911]
[1778768158314,44.3,80022.96,0.0,0.89879,7e-05,9.77911]
[1778768158325,44.3,80022.96,0.0,0.89879,7e-05,9.77911]
[1778768158384,44.3,80024.09,0.0,0.89886,7e-05,9.77404]
[1778768158918,44.3,80024.09,0.0,0.89886,7e-05,9.77404]
[1778768159259,44.3,80024.09,0.0,0.89886,7e-05,9.77404]
[1778768159384,44.3,80024.09,0.0,0.89886,7e-05,9.77404]
[1778768159779,44.3,80022.82,0.0,0.89876,7e-05,9.78068]
[1778768159808,44.3,80022.82,0.0,0.89876,7e-05,9.78068]
[1778768160051,44.3,80025.93,0.0,0.89898,7e-05,9.76553]
[1778768162065,44.31,80020.49,0.0,0.89858,7e-05,9.79324]
[1778768163072,44.31,80015.01,0.0,0.89818,7e-05,9.82079]
[1778768164080,44.31,80012.61,0.0,0.898,7e-05,9.83299]
[1778768165312,44.31,80012.61,0.0,0.898,7e-05,9.83299]
[1778768165544,44.31,80012.61,0.0,0.898,7e-05,9.83299]
[1778768165621,44.31,80012.62,0.0,0.898,7e-05,9.83317]
[1778768166093,44.31,80018.87,0.0,0.89845,7e-05,9.80228]
[1778768168107,44.31,80012.62,0.0,0.89799,7e-05,9.83396]
[1778768170123,44.31,80010.85,0.0,0.89785,7e-05,9.84323]
[1778768171058,44.31,80010.85,0.0,0.89785,7e-05,9.84323]
[1778768171131,44.31,80013.72,0.0,0.89806,7e-05,9.82916]
[1778768172138,44.31,80018.56,0.0,0.89841,7e-05,9.80531]
[1778768175159,44.32,80020.36,0.0,0.89852,7e-05,9.79721]
[1778768176166,44.32,80016.39,0.0,0.89823,7e-05,9.81726]
[1778768177173,44.32,80019.98,0.0,0.89849,7e-05,9.79966]
[1778768178180,44.32,80017.66,0.0,0.89832,7e-05,9.8115]
[1778768179039,44.32,80017.66,0.0,0.89832,7e-05,9.8115]
[1778768179324,44.32,80017.66,0.0,0.89832,7e-05,9.8115]
[1778768179575,44.32,80017.66,0.0,0.89832,7e-05,9.8115]
[1778768179630,44.32,80017.66,0.0,0.89832,7e-05,9.8115]
[1778768179688,44.32,80017.66,0.0,0.89832,7e-05,9.8115]
[1778768179667,44.32,80014.52,0.0,0.89808,7e-05,9.8274]
[1778768179804,44.32,80014.52,0.0,0.89808,7e-05,9.8274]
[1778768179820,44.32,80014.52,0.0,0.89808,7e-05,9.8274]
[1778768180310,44.32,80014.52,0.0,0.89808,7e-05,9.8274]
[1778768180379,44.32,80012.46,0.0,0.89793,7e-05,9.83791]
[1778768180889,44.32,80012.46,0.0,0.89793,7e-05,9.83791]
[1778768181035,44.32,80012.46,0.0,0.89793,7e-05,9.83791]
[1778768181070,44.32,80012.46,0.0,0.89793,7e-05,9.83791]
[1778768181138,44.32,80012.46,0.0,0.89793,7e-05,9.83791]
[1778768181656,44.32,80012.46,0.0,0.89793,7e-05,9.83791]
[1778768181201,44.32,80016.46,0.0,0.89822,7e-05,9.81824]
[1778768181815,44.32,80016.46,0.0,0.89822,7e-05,9.81824]
[1778768181846,44.32,80016.46,0.0,0.89822,7e-05,9.81824]
[1778768181864,44.32,80016.46,0.0,0.89822,7e-05,9.81824]
[1778768182066,44.32,80016.46,0.0,0.89822,7e-05,9.81824]
[1778768182208,44.32,80016.94,0.0,0.89825,7e-05,9.81612]
[1778768182834,44.32,80016.94,0.0,0.89825,7e-05,9.81612]
[1778768182910,44.32,80016.94,0.0,0.89825,7e-05,9.81612]
[1778768183070,44.32,80016.94,0.0,0.89825,7e-05,9.81612]
[1778768183093,44.32,80016.94,0.0,0.89825,7e-05,9.81612]
[1778768183402,44.32,80016.94,0.0,0.89825,7e-05,9.81612]
[1778768183562,44.32,80016.94,0.0,0.89825,7e-05,9.81612]
[1778768183662,44.32,80012.82,0.0,0.89795,7e-05,9.8369]
[1778768183935,44.32,80012.82,0.0,0.89795,7e-05,9.8369]
[1778768184007,44.32,80012.82,0.0,0.89795,7e-05,9.8369]
[1778768184073,44.32,80012.82,0.0,0.89795,7e-05,9.8369]
[1778768184121,44.32,80012.82,0.0,0.89795,7e-05,9.8369]
[1778768184172,44.32,80012.82,0.0,0.89795,7e-05,9.8369]
[1778768184315,44.32,80012.82,0.0,0.89795,7e-05,9.8369]
[1778768184413,44.32,80013.06,0.0,0.89796,7e-05,9.83595]
[1778768185447,44.32,80013.06,0.0,0.89796,7e-05,9.83595]
[1778768185507,44.32,80013.06,0.0,0.89796,7e-05,9.83595]
[1778768185579,44.32,80013.06,0.0,0.89796,7e-05,9.83595]
[1778768185628,44.32,80012.15,0.0,0.89789,7e-05,9.84073]
[1778768185815,44.32,80012.15,0.0,0.89789,7e-05,9.84073]
[1778768185996,44.32,80012.15,0.0,0.89789,7e-05,9.84073]
[1778768186060,44.32,80012.15,0.0,0.89789,7e-05,9.84073]
[1778768186109,44.32,80012.15,0.0,0.89789,7e-05,9.84073]
[1778768186229,44.32,80012.15,0.0,0.89789,7e-05,9.84073]
[1778768186315,44.32,80012.15,0.0,0.89789,7e-05,9.84073]
[1778768186328,44.32,80006.85,0.0,0.8975,7e-05,9.86739]
[1778768186748,44.32,80006.85,0.0,0.8975,7e-05,9.86739]
[1778768186816,44.32,80006.85,0.0,0.8975,7e-05,9.86739]
[1778768186899,44.32,80006.85,0.0,0.8975,7e-05,9.86739]
[1778768187243,44.32,80001.78,0.0,0.89713,7e-05,9.89288]
[1778768190056,44.32,80002.62,0.0,0.89718,7e-05,9.88902]
[1778768190124,44.32,80002.62,0.0,0.89718,7e-05,9.88902]
[1778768190287,44.32,80002.62,0.0,0.89718,7e-05,9.88902]
[1778768190313,44.32,80002.62,0.0,0.89718,7e-05,9.88902]
[1778768190340,44.32,80002.62,0.0,0.89718,7e-05,9.88902]
[1778768190390,44.32,80002.62,0.0,0.89718,7e-05,9.88902]
[1778768190561,44.32,80002.62,0.0,0.89718,7e-05,9.88902]
[1778768190567,44.32,80002.62,0.0,0.89718,7e-05,9.88902]
[1778768190636,44.32,80002.62,0.0,0.89718,7e-05,9.88902]
[1778768190654,44.33,80005.26,0.0,0.89737,7e-05,9.87602]
[1778768190752,44.33,80005.26,0.0,0.89737,7e-05,9.87602]
[1778768190811,44.33,80005.26,0.0,0.89737,7e-05,9.87602]
[1778768190834,44.33,80005.26,0.0,0.89737,7e-05,9.87602]
[1778768190973,44.33,80005.26,0.0,0.89737,7e-05,9.87602]
[1778768191065,44.33,80005.26,0.0,0.89737,7e-05,9.87602]
[1778768191071,44.33,80005.26,0.0,0.89737,7e-05,9.87602]
[1778768191106,44.33,80005.26,0.0,0.89737,7e-05,9.87602]
[1778768191311,44.33,80005.26,0.0,0.89737,7e-05,9.87602]
[1778768191399,44.33,80005.26,0.0,0.89737,7e-05,9.87602]
[1778768191565,44.33,80005.26,0.0,0.89737,7e-05,9.87602]
[1778768191646,44.33,80005.26,0.0,0.89737,7e-05,9.87602]
[1778768191691,44.33,80005.69,0.0,0.89745,7e-05,9.86902]
[1778768191809,44.33,80005.69,0.0,0.89745,7e-05,9.86902]
[1778768192409,44.33,80005.69,0.0,0.89745,7e-05,9.86902]
[1778768192560,44.33,80005.69,0.0,0.89745,7e-05,9.86902]
[1778768192584,44.33,80005.69,0.0,0.89745,7e-05,9.86902]
[1778768192658,44.33,80005.69,0.0,0.89745,7e-05,9.86902]
[1778768192661,44.33,80006.31,0.0,0.89749,7e-05,9.86612]
[1778768192782,44.33,80006.31,0.0,0.89749,7e-05,9.86612]
[1778768192809,44.33,80006.31,0.0,0.89749,7e-05,9.86612]
[1778768192843,44.33,80006.31,0.0,0.89749,7e-05,9.86612]
[1778768193072,44.33,80006.31,0.0,0.89749,7e-05,9.86612]
[1778768193171,44.33,80006.31,0.0,0.89749,7e-05,9.86612]
[1778768193312,44.33,80006.31,0.0,0.89749,7e-05,9.86612]
[1778768193417,44.33,80006.31,0.0,0.89749,7e-05,9.86612]
[1778768193516,44.33,80008.57,0.0,0.89765,7e-05,9.85507]
[1778768194427,44.33,80008.57,0.0,0.89765,7e-05,9.85507]
[1778768194567,44.33,80008.57,0.0,0.89765,7e-05,9.85507]
[1778768194581,44.33,80008.57,0.0,0.89765,7e-05,9.85507]
[1778768194618,44.33,80006.21,0.0,0.89748,7e-05,9.86706]
[1778768194739,44.33,80006.21,0.0,0.89748,7e-05,9.86706]
[1778768194808,44.33,80006.21,0.0,0.89748,7e-05,9.86706]
[1778768194823,44.33,80006.21,0.0,0.89748,7e-05,9.86706]
[1778768195063,44.33,80006.21,0.0,0.89748,7e-05,9.86706]
[1778768195094,44.33,80006.21,0.0,0.89748,7e-05,9.86706]
[1778768195444,44.33,80006.21,0.0,0.89748,7e-05,9.86706]
[1778768195562,44.33,80006.21,0.0,0.89748,7e-05,9.86706]
[1778768195582,44.33,80006.21,0.0,0.89748,7e-05,9.86706]
[1778768195663,44.33,80002.02,0.0,0.89717,7e-05,9.88816]
[1778768195798,44.33,80002.02,0.0,0.89717,7e-05,9.88816]
[1778768195814,44.33,80002.02,0.0,0.89717,7e-05,9.88816]
[1778768195861,44.33,80002.02,0.0,0.89717,7e-05,9.88816]
[1778768196061,44.33,80002.02,0.0,0.89717,7e-05,9.88816]
[1778768196137,44.33,80002.02,0.0,0.89717,7e-05,9.88816]
[1778768196307,44.33,80000.9,0.0,0.89708,7e-05,9.89393]
[1778768199334,44.33,79998.05,0.0,0.89687,7e-05,9.90865]
[1778768200263,44.33,79998.05,0.0,0.89687,7e-05,9.90865]
[1778768200312,44.33,79998.05,0.0,0.89687,7e-05,9.90865]
[1778768200395,44.33,79998.05,0.0,0.89687,7e-05,9.90865]
[1778768200416,44.33,79998.05,0.0,0.89687,7e-05,9.90865]
[1778768200569,44.33,79998.05,0.0,0.89687,7e-05,9.90865]
[1778768200667,44.33,79997.27,0.0,0.89681,7e-05,9.9127]
[1778768200722,44.33,79997.27,0.0,0.89681,7e-05,9.9127]
[1778768200811,44.33,79997.27,0.0,0.89681,7e-05,9.9127]
[1778768200934,44.33,79997.27,0.0,0.89681,7e-05,9.9127]
[1778768201156,44.33,79997.27,0.0,0.89681,7e-05,9.9127]
[1778768201309,44.33,79997.27,0.0,0.89681,7e-05,9.9127]
[1778768201504,44.33,79997.27,0.0,0.89681,7e-05,9.9127]
[1778768201560,44.33,79997.27,0.0,0.89681,7e-05,9.9127]
[1778768201561,44.33,79999.42,0.0,0.89696,7e-05,9.9021]
[1778768201811,44.33,79999.42,0.0,0.89696,7e-05,9.9021]
[1778768201854,44.33,79999.42,0.0,0.89696,7e-05,9.9021]
[1778768201946,44.33,79999.42,0.0,0.89696,7e-05,9.9021]
[1778768202224,44.33,79999.42,0.0,0.89696,7e-05,9.9021]
[1778768202388,44.33,79999.42,0.0,0.89696,7e-05,9.9021]
[1778768202525,44.33,79999.42,0.0,0.89696,7e-05,9.9021]
[1778768202578,44.33,79999.42,0.0,0.89696,7e-05,9.9021]
[1778768202626,44.33,79998.99,0.0,0.89693,7e-05,9.9044]
[1778768202765,44.33,79998.99,0.0,0.89693,7e-05,9.9044]
[1778768202927,44.33,79998.99,0.0,0.89693,7e-05,9.9044]
[1778768203362,44.33,79997.58,0.0,0.89682,7e-05,9.9116]
[1778768204369,44.33,79997.35,0.0,0.8968,7e-05,9.91289]
[1778768205307,44.33,79997.35,0.0,0.8968,7e-05,9.91289]
[1778768205581,44.33,79997.35,0.0,0.8968,7e-05,9.91289]
[1778768205633,44.33,79997.35,0.0,0.8968,7e-05,9.91289]
[1778768205682,44.33,79997.57,0.0,0.89682,7e-05,9.91193]
[1778768206383,44.33,79999.58,0.0,0.89696,7e-05,9.9023]
[1778768207446,44.33,79999.58,0.0,0.89696,7e-05,9.9023]
[1778768207515,44.33,79999.58,0.0,0.89696,7e-05,9.9023]
[1778768207559,44.33,79999.58,0.0,0.89696,7e-05,9.9023]
[1778768207661,44.34,79999.42,0.0,0.89694,7e-05,9.90352]
[1778768208397,44.34,80004.56,0.0,0.89731,7e-05,9.8783]
[1778768211418,44.34,80002.71,0.0,0.89717,7e-05,9.8881]
[1778768213545,44.34,80005.52,0.0,0.89737,7e-05,9.87445]
[1778768214439,44.34,80008.3,0.0,0.89757,7e-05,9.86078]
[1778768215446,44.34,80010.34,0.0,0.89771,7e-05,9.85083]
[1778768216453,44.34,80012.85,0.0,0.89789,7e-05,9.83856]
[1778768219043,44.34,80013.29,0.0,0.89792,7e-05,9.83687]
[1778768219322,44.34,80013.29,0.0,0.89792,7e-05,9.83687]
[1778768219622,44.34,80013.29,0.0,0.89792,7e-05,9.83687]
[1778768219659,44.34,80013.32,0.0,0.89792,7e-05,9.83697]
[1778768219769,44.34,80013.32,0.0,0.89792,7e-05,9.83697]
[1778768219807,44.34,80013.32,0.0,0.89792,7e-05,9.83697]
[1778768220629,44.34,80013.32,0.0,0.89792,7e-05,9.83697]
[1778768222150,44.34,80013.59,0.0,0.89793,7e-05,9.8361]
[1778768222495,44.35,80016.36,0.0,0.89813,7e-05,9.82256]
[1778768223502,44.35,80018.7,0.0,0.89829,7e-05,9.81118]
[1778768224515,44.35,80016.52,0.0,0.89813,7e-05,9.82229]
[1778768225523,44.35,80018.91,0.0,0.8983,7e-05,9.81066]
[1778768227537,44.35,80014.96,0.0,0.89801,7e-05,9.83087]
[1778768229551,44.35,80012.5,0.0,0.89782,7e-05,9.8436]
[1778768231129,44.35,80012.17,0.0,0.89779,7e-05,9.84547]
[1778768231317,44.35,80012.17,0.0,0.89779,7e-05,9.84547]
[1778768231565,44.35,80009.42,0.0,0.89759,7e-05,9.85939]
[1778768233584,44.35,80011.1,0.0,0.89771,7e-05,9.85143]
[1778768234590,44.35,80009.08,0.0,0.89756,7e-05,9.86171]
[1778768237094,44.35,80008.13,0.0,0.89748,7e-05,9.86685]
[1778768237611,44.36,80010.07,0.0,0.89762,7e-05,9.85738]
[1778768242170,44.36,80009.75,0.0,0.89759,7e-05,9.85984]
[1778768242646,44.36,79999.99,0.0,0.89687,7e-05,9.90872]
[1778768243653,44.36,79993.54,0.0,0.89639,7e-05,9.94114]
[1778768243817,44.36,79993.54,0.0,0.89639,7e-05,9.94114]
[1778768244142,44.36,79993.54,0.0,0.89639,7e-05,9.94114]
[1778768244660,44.36,79992.15,0.0,0.89629,7e-05,9.94822]
[1778768244836,44.36,79992.15,0.0,0.89629,7e-05,9.94822]
[1778768245669,44.36,79996.39,0.0,0.8966,7e-05,9.92713]
[1778768246676,44.36,79997.84,0.0,0.8967,7e-05,9.91997]
[1778768247683,44.36,80002.85,0.0,0.89707,7e-05,9.89509]
[1778768248175,44.36,80002.85,0.0,0.89707,7e-05,9.89509]
[1778768248690,44.36,80010.56,0.0,0.89763,7e-05,9.85679]
[1778768249435,44.36,80010.56,0.0,0.89763,7e-05,9.85679]
[1778768249697,44.36,80016.57,0.0,0.89807,7e-05,9.82704]
[1778768250704,44.36,80018.2,0.0,0.89818,7e-05,9.81916]
[1778768253729,44.36,80015.27,0.0,0.898,7e-05,9.8295]
[1778768256750,44.37,80012.08,0.0,0.89776,7e-05,9.84616]
[1778768257757,44.37,80008.45,0.0,0.89749,7e-05,9.86448]
[1778768261159,44.37,80009.15,0.0,0.89753,7e-05,9.86161]
[1778768261786,44.37,80007.16,0.0,0.89738,7e-05,9.87172]
[1778768263800,44.37,80003.59,0.0,0.89712,7e-05,9.8899]
[1778768269026,44.37,80002.24,0.0,0.89701,7e-05,9.89744]
[1778768269326,44.37,80002.24,0.0,0.89701,7e-05,9.89744]
[1778768269484,44.37,80002.24,0.0,0.89701,7e-05,9.89744]
[1778768269571,44.37,80002.24,0.0,0.89701,7e-05,9.89744]
[1778768269854,44.37,80002.28,0.0,0.89701,7e-05,9.89739]
[1778768270909,44.37,80001.95,0.0,0.89698,7e-05,9.89919]
[1778768271041,44.37,80001.95,0.0,0.89698,7e-05,9.89919]
[1778768271084,44.37,80005.62,0.0,0.89725,7e-05,9.88105]
[1778768271856,44.37,80014.1,0.0,0.89786,7e-05,9.83882]
[1778768273219,44.37,80014.1,0.0,0.89786,7e-05,9.83882]
[1778768273284,44.38,80017.61,0.0,0.89811,7e-05,9.82179]
[1778768274241,44.38,80017.61,0.0,0.89811,7e-05,9.82179]
[1778768274305,44.38,80021.21,0.0,0.89837,7e-05,9.80416]
[1778768275938,44.38,80017.82,0.0,0.89812,7e-05,9.8216]
[1778768279249,44.38,80018.45,0.0,0.89816,7e-05,9.81873]
[1778768280973,44.38,80015.4,0.0,0.89792,7e-05,9.83491]
[1778768281980,44.38,80017.4,0.0,0.89806,7e-05,9.8252]
[1778768286008,44.38,80020.42,0.0,0.89827,7e-05,9.81116]
[1778768287015,44.39,80024.33,0.0,0.89855,7e-05,9.792]
[1778768289029,44.39,80028.49,0.0,0.89884,7e-05,9.77192]
[1778768290036,44.39,80030.78,0.0,0.899,7e-05,9.76088]
[1778768294270,44.39,80030.58,0.0,0.89897,7e-05,9.76286]
[1778768294286,44.39,80033.95,0.0,0.89921,7e-05,9.74648]
[1778768295036,44.39,80033.95,0.0,0.89921,7e-05,9.74648]
[1778768295296,44.39,80033.95,0.0,0.89921,7e-05,9.74648]
[1778768295315,44.39,80040.29,0.0,0.89966,7e-05,9.71543]
[1778768296018,44.39,80040.29,0.0,0.89966,7e-05,9.71543]
[1778768296066,44.39,80040.29,0.0,0.89966,7e-05,9.71543]
[1778768296406,44.39,80053.19,0.0,0.90058,7e-05,9.65206]
[1778768297112,44.39,80053.19,0.0,0.90058,7e-05,9.65206]
[1778768297487,44.39,80053.19,0.0,0.90058,7e-05,9.65206]
[1778768297493,44.39,80072.83,0.0,0.90197,7e-05,9.55548]
[1778768298010,44.39,80072.83,0.0,0.90197,7e-05,9.55548]
[1778768298331,44.39,80072.83,0.0,0.90197,7e-05,9.55548]
[1778768298429,44.4,80076.69,0.0,0.90224,7e-05,9.53685]
[1778768299100,44.4,80080.7,0.0,0.90251,7e-05,9.51753]
[1778768300094,44.4,80080.7,0.0,0.90251,7e-05,9.51753]
[1778768302125,44.4,80084.54,0.0,0.90277,7e-05,9.49932]
[1778768303128,44.4,80105.66,0.0,0.90425,7e-05,9.39594]
[1778768304133,44.4,80105.66,0.0,0.90425,7e-05,9.39594]
[1778768304226,44.4,80105.66,0.0,0.90425,7e-05,9.39594]
[1778768304561,44.4,80105.66,0.0,0.90425,7e-05,9.39594]
[1778768304656,44.4,80125.06,0.0,0.90558,7e-05,9.30187]
[1778768304953,44.4,80125.06,0.0,0.90558,7e-05,9.30187]
[1778768305056,44.4,80125.06,0.0,0.90558,7e-05,9.30187]
[1778768305162,44.4,80125.06,0.0,0.90558,7e-05,9.30187]
[1778768305279,44.4,80125.06,0.0,0.90558,7e-05,9.30187]
[1778768305525,44.4,80125.06,0.0,0.90558,7e-05,9.30187]
[1778768305536,44.4,80125.06,0.0,0.90558,7e-05,9.30187]
[1778768305695,44.4,80125.06,0.0,0.90558,7e-05,9.30187]
[1778768305700,44.4,80138.64,0.0,0.9065,7e-05,9.23618]
[1778768306267,44.4,80138.64,0.0,0.9065,7e-05,9.23618]
[1778768306345,44.4,80136.6,0.0,0.90636,7e-05,9.24616]
[1778768307210,44.4,80136.6,0.0,0.90636,7e-05,9.24616]
[1778768307571,44.4,80136.6,0.0,0.90636,7e-05,9.24616]
[1778768307610,44.4,80136.6,0.0,0.90636,7e-05,9.24616]
[1778768307724,44.4,80136.6,0.0,0.90636,7e-05,9.24616]
[1778768307788,44.4,80106.58,0.0,0.90429,7e-05,9.39262]
[1778768308189,44.4,80106.58,0.0,0.90429,7e-05,9.39262]
[1778768308255,44.4,80106.58,0.0,0.90429,7e-05,9.39262]
[1778768308584,44.4,80106.58,0.0,0.90429,7e-05,9.39262]
[1778768308706,44.4,80106.58,0.0,0.90429,7e-05,9.39262]
[1778768308822,44.4,80106.58,0.0,0.90429,7e-05,9.39262]
[1778768308856,44.4,80082.2,0.0,0.90259,7e-05,9.5123]
[1778768308916,44.4,80082.2,0.0,0.90259,7e-05,9.5123]
[1778768309065,44.4,80082.2,0.0,0.90259,7e-05,9.5123]
[1778768309194,44.4,80082.2,0.0,0.90259,7e-05,9.5123]
[1778768309500,44.4,80082.2,0.0,0.90259,7e-05,9.5123]
[1778768309561,44.4,80082.2,0.0,0.90259,7e-05,9.5123]
[1778768309567,44.4,80082.2,0.0,0.90259,7e-05,9.5123]
[1778768309687,44.4,80082.2,0.0,0.90259,7e-05,9.5123]
[1778768309822,44.4,80082.2,0.0,0.90259,7e-05,9.5123]
[1778768309752,44.4,80067.96,0.0,0.90158,7e-05,9.58271]
[1778768310175,44.4,80067.96,0.0,0.90158,7e-05,9.58271]
[1778768310220,44.4,80067.96,0.0,0.90158,7e-05,9.58271]
[1778768310317,44.4,80067.96,0.0,0.90158,7e-05,9.58271]
[1778768310607,44.4,80067.96,0.0,0.90158,7e-05,9.58271]
[1778768310817,44.4,80067.96,0.0,0.90158,7e-05,9.58271]
[1778768310845,44.4,80060.6,0.0,0.90105,7e-05,9.61928]
[1778768311223,44.4,80060.6,0.0,0.90105,7e-05,9.61928]
[1778768311321,44.4,80060.6,0.0,0.90105,7e-05,9.61928]
[1778768311334,44.4,80060.6,0.0,0.90105,7e-05,9.61928]
[1778768311555,44.4,80060.6,0.0,0.90105,7e-05,9.61928]
[1778768311607,44.4,80060.6,0.0,0.90105,7e-05,9.61928]
[1778768311811,44.4,80060.6,0.0,0.90105,7e-05,9.61928]
[1778768311823,44.4,80060.6,0.0,0.90105,7e-05,9.61928]
[1778768311833,44.41,80053.36,0.0,0.90058,7e-05,9.65022]
[1778768312085,44.41,80053.36,0.0,0.90058,7e-05,9.65022]
[1778768312140,44.41,80053.36,0.0,0.90058,7e-05,9.65022]
[1778768312307,44.41,80053.36,0.0,0.90058,7e-05,9.65022]
[1778768312328,44.41,80053.36,0.0,0.90058,7e-05,9.65022]
[1778768312571,44.41,80053.36,0.0,0.90058,7e-05,9.65022]
[1778768312601,44.41,80053.36,0.0,0.90058,7e-05,9.65022]
[1778768312698,44.41,80053.36,0.0,0.90058,7e-05,9.65022]
[1778768312819,44.41,80053.36,0.0,0.90058,7e-05,9.65022]
[1778768312850,44.41,80053.36,0.0,0.90058,7e-05,9.65022]
[1778768312769,44.41,80051.78,0.0,0.90046,7e-05,9.65824]
[1778768313014,44.41,80051.78,0.0,0.90046,7e-05,9.65824]
[1778768313266,44.41,80051.78,0.0,0.90046,7e-05,9.65824]
[1778768313323,44.41,80051.78,0.0,0.90046,7e-05,9.65824]
[1778768313387,44.41,80051.78,0.0,0.90046,7e-05,9.65824]
[1778768313412,44.41,80051.78,0.0,0.90046,7e-05,9.65824]
[1778768313448,44.41,80051.78,0.0,0.90046,7e-05,9.65824]
[1778768313567,44.41,80051.78,0.0,0.90046,7e-05,9.65824]
[1778768313601,44.41,80051.78,0.0,0.90046,7e-05,9.65824]
[1778768313614,44.41,80051.78,0.0,0.90046,7e-05,9.65824]
[1778768313746,44.41,80051.78,0.0,0.90046,7e-05,9.65824]
[1778768313816,44.41,80051.78,0.0,0.90046,7e-05,9.65824]
[1778768313828,44.41,80058.84,0.0,0.90096,7e-05,9.62361]
[1778768314012,44.41,80058.84,0.0,0.90096,7e-05,9.62361]
[1778768314323,44.41,80058.84,0.0,0.90096,7e-05,9.62361]
[1778768314400,44.41,80058.84,0.0,0.90096,7e-05,9.62361]
[1778768314489,44.41,80058.84,0.0,0.90096,7e-05,9.62361]
[1778768314573,44.41,80058.84,0.0,0.90096,7e-05,9.62361]
[1778768314623,44.41,80058.84,0.0,0.90096,7e-05,9.62361]
[1778768314678,44.41,80058.84,0.0,0.90096,7e-05,9.62361]
[1778768314752,44.41,80058.84,0.0,0.90096,7e-05,9.62361]
[1778768314813,44.41,80058.84,0.0,0.90096,7e-05,9.62361]
[1778768314801,44.41,80060.79,0.0,0.9011,7e-05,9.61427]
[1778768315015,44.41,80060.79,0.0,0.9011,7e-05,9.61427]
[1778768315284,44.41,80060.79,0.0,0.9011,7e-05,9.61427]
[1778768315321,44.41,80060.79,0.0,0.9011,7e-05,9.61427]
[1778768315462,44.41,80060.79,0.0,0.9011,7e-05,9.61427]
[1778768315541,44.41,80060.79,0.0,0.9011,7e-05,9.61427]
[1778768315561,44.41,80060.79,0.0,0.9011,7e-05,9.61427]
[1778768315649,44.41,80060.79,0.0,0.9011,7e-05,9.61427]
[1778768315692,44.41,80060.79,0.0,0.9011,7e-05,9.61427]
[1778768315816,44.41,80060.79,0.0,0.9011,7e-05,9.61427]
[1778768315849,44.41,80060.79,0.0,0.9011,7e-05,9.61427]
[1778768315735,44.41,80061.33,0.0,0.90113,7e-05,9.61188]
[1778768316296,44.41,80061.33,0.0,0.90113,7e-05,9.61188]
[1778768316318,44.41,80061.33,0.0,0.90113,7e-05,9.61188]
[1778768316350,44.41,80061.33,0.0,0.90113,7e-05,9.61188]
[1778768316503,44.41,80061.33,0.0,0.90113,7e-05,9.61188]
[1778768316566,44.41,80061.33,0.0,0.90113,7e-05,9.61188]
[1778768316755,44.41,80061.33,0.0,0.90113,7e-05,9.61188]
[1778768316855,44.41,80061.84,0.0,0.90116,7e-05,9.60965]
[1778768318801,44.41,80063.89,0.0,0.90131,7e-05,9.59984]
[1778768318891,44.41,80066.61,0.0,0.90149,7e-05,9.58675]
[1778768319070,44.41,80066.61,0.0,0.90149,7e-05,9.58675]
[1778768319325,44.41,80066.61,0.0,0.90149,7e-05,9.58675]
[1778768319335,44.41,80066.61,0.0,0.90149,7e-05,9.58675]
[1778768319448,44.41,80066.61,0.0,0.90149,7e-05,9.58675]
[1778768319566,44.41,80066.61,0.0,0.90149,7e-05,9.58675]
[1778768319690,44.41,80066.61,0.0,0.90149,7e-05,9.58675]
[1778768319741,44.41,80066.61,0.0,0.90149,7e-05,9.58675]
[1778768319776,44.41,80068.61,0.0,0.90164,7e-05,9.57695]
[1778768320397,44.41,80068.61,0.0,0.90164,7e-05,9.57695]
[1778768320555,44.41,80068.61,0.0,0.90164,7e-05,9.57695]
[1778768320574,44.41,80068.61,0.0,0.90164,7e-05,9.57695]
[1778768320753,44.41,80068.61,0.0,0.90164,7e-05,9.57695]
[1778768320814,44.41,80068.61,0.0,0.90164,7e-05,9.57695]
[1778768320851,44.41,80068.61,0.0,0.90164,7e-05,9.57695]
[1778768320853,44.41,80068.66,0.0,0.90164,7e-05,9.57677]
[1778768321130,44.41,80068.66,0.0,0.90164,7e-05,9.57677]
[1778768321314,44.41,80068.66,0.0,0.90164,7e-05,9.57677]
[1778768321336,44.41,80068.66,0.0,0.90164,7e-05,9.57677]
[1778768321426,44.41,80068.66,0.0,0.90164,7e-05,9.57677]
[1778768321564,44.41,80068.66,0.0,0.90164,7e-05,9.57677]
[1778768321728,44.41,80068.66,0.0,0.90164,7e-05,9.57677]
[1778768321761,44.41,80068.66,0.0,0.90164,7e-05,9.57677]
[1778768321826,44.41,80068.66,0.0,0.90164,7e-05,9.57677]
[1778768321807,44.41,80070.12,0.0,0.90174,7e-05,9.56964]
[1778768322134,44.41,80070.12,0.0,0.90174,7e-05,9.56964]
[1778768322277,44.41,80070.12,0.0,0.90174,7e-05,9.56964]
[1778768322319,44.41,80070.12,0.0,0.90174,7e-05,9.56964]
[1778768322448,44.41,80070.12,0.0,0.90174,7e-05,9.56964]
[1778768322724,44.41,80070.12,0.0,0.90174,7e-05,9.56964]
[1778768322813,44.41,80070.12,0.0,0.90174,7e-05,9.56964]
[1778768322874,44.41,80069.55,0.0,0.9017,7e-05,9.57251]
[1778768323038,44.41,80069.55,0.0,0.9017,7e-05,9.57251]
[1778768323101,44.41,80069.55,0.0,0.9017,7e-05,9.57251]
[1778768323152,44.41,80069.55,0.0,0.9017,7e-05,9.57251]
[1778768323317,44.41,80069.55,0.0,0.9017,7e-05,9.57251]
[1778768323467,44.41,80069.55,0.0,0.9017,7e-05,9.57251]
[1778768323552,44.41,80069.55,0.0,0.9017,7e-05,9.57251]
[1778768323649,44.41,80071.41,0.0,0.90183,7e-05,9.56343]
[1778768324054,44.41,80071.41,0.0,0.90183,7e-05,9.56343]
[1778768324821,44.41,80071.41,0.0,0.90183,7e-05,9.56343]
[1778768324295,44.41,80078.46,0.0,0.90233,7e-05,9.52886]
[1778768324989,44.41,80078.46,0.0,0.90233,7e-05,9.52886]
[1778768325318,44.41,80078.46,0.0,0.90233,7e-05,9.52886]
[1778768325415,44.41,80078.46,0.0,0.90233,7e-05,9.52886]
[1778768325803,44.41,80078.46,0.0,0.90233,7e-05,9.52886]
[1778768325882,44.41,80085.03,0.0,0.90278,7e-05,9.49675]
[1778768326103,44.41,80085.03,0.0,0.90278,7e-05,9.49675]
[1778768326139,44.41,80085.03,0.0,0.90278,7e-05,9.49675]
[1778768326384,44.41,80085.03,0.0,0.90278,7e-05,9.49675]
[1778768326428,44.41,80104.11,0.0,0.90411,7e-05,9.40356]
[1778768327324,44.41,80111.83,0.0,0.90464,7e-05,9.36601]
[1778768329338,44.41,80113.75,0.0,0.90477,7e-05,9.357]
[1778768330076,44.41,80113.75,0.0,0.90477,7e-05,9.357]
[1778768330109,44.41,80113.75,0.0,0.90477,7e-05,9.357]
[1778768330252,44.41,80113.75,0.0,0.90477,7e-05,9.357]
[1778768330323,44.41,80113.75,0.0,0.90477,7e-05,9.357]
[1778768330438,44.41,80113.75,0.0,0.90477,7e-05,9.357]
[1778768330521,44.41,80113.75,0.0,0.90477,7e-05,9.357]
[1778768330562,44.41,80118.13,0.0,0.90507,7e-05,9.33586]
[1778768331352,44.42,80119.84,0.0,0.90519,7e-05,9.32777]
[1778768332359,44.42,80119.37,0.0,0.90515,7e-05,9.33031]
[1778768333409,44.42,80119.37,0.0,0.90515,7e-05,9.33031]
[1778768333666,44.42,80116.57,0.0,0.90495,7e-05,9.34418]
[1778768334691,44.42,80116.57,0.0,0.90495,7e-05,9.34418]
[1778768334767,44.42,80111.69,0.0,0.90461,7e-05,9.36819]
[1778768335177,44.42,80111.69,0.0,0.90461,7e-05,9.36819]
[1778768335223,44.42,80111.69,0.0,0.90461,7e-05,9.36819]
[1778768335562,44.42,80111.69,0.0,0.90461,7e-05,9.36819]
[1778768335575,44.42,80101.47,0.0,0.9039,7e-05,9.41847]
[1778768336387,44.42,80096.11,0.0,0.90352,7e-05,9.44499]
[1778768337394,44.42,80092.94,0.0,0.9033,7e-05,9.46077]
[1778768338401,44.42,80096.55,0.0,0.90355,7e-05,9.44335]
[1778768340747,44.42,80097.76,0.0,0.90363,7e-05,9.43771]
[1778768341445,44.42,80098.29,0.0,0.90366,7e-05,9.4354]
[1778768341473,44.42,80105.45,0.0,0.90415,7e-05,9.40069]
[1778768342847,44.42,80105.45,0.0,0.90415,7e-05,9.40069]
[1778768342870,44.42,80105.45,0.0,0.90415,7e-05,9.40069]
[1778768343809,44.42,80107.07,0.0,0.90426,7e-05,9.39312]
[1778768343849,44.42,80122.58,0.0,0.90533,7e-05,9.31769]
[1778768344807,44.43,80157.81,0.0,0.90772,7e-05,9.14723]
[1778768345186,44.43,80157.81,0.0,0.90772,7e-05,9.14723]
[1778768345605,44.43,80157.81,0.0,0.90772,7e-05,9.14723]
[1778768345662,44.44,80166.84,0.0,0.90826,7e-05,9.10889]
[1778768346455,44.44,80166.84,0.0,0.90826,7e-05,9.10889]
[1778768346468,44.46,80160.6,0.0,0.90776,7e-05,9.14472]
[1778768347663,44.46,80160.6,0.0,0.90776,7e-05,9.14472]
[1778768347688,44.47,80155.67,0.0,0.90736,7e-05,9.17368]
[1778768348856,44.47,80155.67,0.0,0.90736,7e-05,9.17368]
[1778768348920,44.47,80155.67,0.0,0.90736,7e-05,9.17368]
[1778768348878,44.48,80167.05,0.0,0.90806,7e-05,9.12352]
[1778768349094,44.48,80167.05,0.0,0.90806,7e-05,9.12352]
[1778768349599,44.48,80167.05,0.0,0.90806,7e-05,9.12352]
[1778768349701,44.48,80167.05,0.0,0.90806,7e-05,9.12352]
[1778768349750,44.48,80167.05,0.0,0.90806,7e-05,9.12352]
[1778768349915,44.48,80167.05,0.0,0.90806,7e-05,9.12352]
[1778768349773,44.5,80180.35,0.0,0.90887,7e-05,9.06504]
[1778768349947,44.5,80180.35,0.0,0.90887,7e-05,9.06504]
[1778768350085,44.5,80180.35,0.0,0.90887,7e-05,9.06504]
[1778768350129,44.5,80180.35,0.0,0.90887,7e-05,9.06504]
[1778768350200,44.5,80180.35,0.0,0.90887,7e-05,9.06504]
[1778768350496,44.5,80180.35,0.0,0.90887,7e-05,9.06504]
[1778768350746,44.5,80180.35,0.0,0.90887,7e-05,9.06504]
[1778768350909,44.5,80180.35,0.0,0.90887,7e-05,9.06504]
[1778768350941,44.5,80180.35,0.0,0.90887,7e-05,9.06504]
[1778768350792,44.51,80184.9,0.0,0.90914,7e-05,9.04602]
[1778768351503,44.51,80184.9,0.0,0.90914,7e-05,9.04602]
[1778768351776,44.51,80184.9,0.0,0.90914,7e-05,9.04602]
[1778768351817,44.51,80184.9,0.0,0.90914,7e-05,9.04602]
[1778768351820,44.52,80188.68,0.0,0.90935,7e-05,9.03103]
[1778768351967,44.52,80188.68,0.0,0.90935,7e-05,9.03103]
[1778768352029,44.52,80188.68,0.0,0.90935,7e-05,9.03103]
[1778768352124,44.52,80188.68,0.0,0.90935,7e-05,9.03103]
[1778768352378,44.52,80188.68,0.0,0.90935,7e-05,9.03103]
[1778768352628,44.52,80188.68,0.0,0.90935,7e-05,9.03103]
[1778768352809,44.52,80188.68,0.0,0.90935,7e-05,9.03103]
[1778768352835,44.52,80188.68,0.0,0.90935,7e-05,9.03103]
[1778768352854,44.52,80187.06,0.0,0.90923,7e-05,9.03915]
[1778768353039,44.52,80187.06,0.0,0.90923,7e-05,9.03915]
[1778768353059,44.52,80187.06,0.0,0.90923,7e-05,9.03915]
[1778768353183,44.52,80187.06,0.0,0.90923,7e-05,9.03915]
[1778768353281,44.52,80187.06,0.0,0.90923,7e-05,9.03915]
[1778768353501,44.52,80187.06,0.0,0.90923,7e-05,9.03915]
[1778768353707,44.53,80184.35,0.0,0.90901,7e-05,9.05534]
[1778768353972,44.53,80184.35,0.0,0.90901,7e-05,9.05534]
[1778768354066,44.53,80184.35,0.0,0.90901,7e-05,9.05534]
[1778768354124,44.53,80184.35,0.0,0.90901,7e-05,9.05534]
[1778768354292,44.53,80184.35,0.0,0.90901,7e-05,9.05534]
[1778768354854,44.53,80184.35,0.0,0.90901,7e-05,9.05534]
[1778768354874,44.53,80177.69,0.0,0.90853,7e-05,9.09022]
[1778768355071,44.53,80177.69,0.0,0.90853,7e-05,9.09022]
[1778768355152,44.53,80177.69,0.0,0.90853,7e-05,9.09022]
[1778768355178,44.53,80177.69,0.0,0.90853,7e-05,9.09022]
[1778768355277,44.53,80177.69,0.0,0.90853,7e-05,9.09022]
[1778768355313,44.53,80177.69,0.0,0.90853,7e-05,9.09022]
[1778768355505,44.53,80177.69,0.0,0.90853,7e-05,9.09022]
[1778768355560,44.53,80177.69,0.0,0.90853,7e-05,9.09022]
[1778768355801,44.53,80177.69,0.0,0.90853,7e-05,9.09022]
[1778768355813,44.53,80177.69,0.0,0.90853,7e-05,9.09022]
[1778768355866,44.54,80174.06,0.0,0.90825,7e-05,9.11001]
[1778768356107,44.54,80174.06,0.0,0.90825,7e-05,9.11001]
[1778768356166,44.54,80174.06,0.0,0.90825,7e-05,9.11001]
[1778768356265,44.54,80174.06,0.0,0.90825,7e-05,9.11001]
[1778768356316,44.54,80174.06,0.0,0.90825,7e-05,9.11001]
[1778768356359,44.54,80174.06,0.0,0.90825,7e-05,9.11001]
[1778768356555,44.54,80174.06,0.0,0.90825,7e-05,9.11001]
[1778768356566,44.54,80174.06,0.0,0.90825,7e-05,9.11001]
[1778768356669,44.54,80174.06,0.0,0.90825,7e-05,9.11001]
[1778768356694,44.54,80174.06,0.0,0.90825,7e-05,9.11001]
[1778768356818,44.54,80174.06,0.0,0.90825,7e-05,9.11001]
[1778768356833,44.55,80172.05,0.0,0.90809,7e-05,9.12166]
[1778768357133,44.55,80172.05,0.0,0.90809,7e-05,9.12166]
[1778768357273,44.55,80172.05,0.0,0.90809,7e-05,9.12166]
[1778768357316,44.55,80172.05,0.0,0.90809,7e-05,9.12166]
[1778768357421,44.55,80172.05,0.0,0.90809,7e-05,9.12166]
[1778768357566,44.55,80172.05,0.0,0.90809,7e-05,9.12166]
[1778768357837,44.55,80172.05,0.0,0.90809,7e-05,9.12166]
[1778768357888,44.55,80172.05,0.0,0.90809,7e-05,9.12166]
[1778768357926,44.55,80161.8,0.0,0.90738,7e-05,9.17279]
[1778768358028,44.55,80161.8,0.0,0.90738,7e-05,9.17279]
[1778768358341,44.55,80161.8,0.0,0.90738,7e-05,9.17279]
[1778768358562,44.55,80161.8,0.0,0.90738,7e-05,9.17279]
[1778768358759,44.55,80161.8,0.0,0.90738,7e-05,9.17279]
[1778768358811,44.55,80161.8,0.0,0.90738,7e-05,9.17279]
[1778768358896,44.55,80161.8,0.0,0.90738,7e-05,9.17279]
[1778768358910,44.55,80158.63,0.0,0.90716,7e-05,9.18817]
[1778768359097,44.55,80158.63,0.0,0.90716,7e-05,9.18817]
[1778768359229,44.55,80158.63,0.0,0.90716,7e-05,9.18817]
[1778768359462,44.55,80158.63,0.0,0.90716,7e-05,9.18817]
[1778768359693,44.55,80158.63,0.0,0.90716,7e-05,9.18817]
[1778768359814,44.55,80158.63,0.0,0.90716,7e-05,9.18817]
[1778768360133,44.55,80159.2,0.0,0.9072,7e-05,9.1855]
[1778768360215,44.55,80159.2,0.0,0.9072,7e-05,9.1855]
[1778768360573,44.55,80161.75,0.0,0.90737,7e-05,9.1733]
[1778768362587,44.55,80165.37,0.0,0.90761,7e-05,9.15609]
[1778768363226,44.55,80165.37,0.0,0.90761,7e-05,9.15609]
[1778768363437,44.55,80165.37,0.0,0.90761,7e-05,9.15609]
[1778768363594,44.55,80171.11,0.0,0.908,7e-05,9.12861]
[1778768364607,44.56,80173.99,0.0,0.90816,7e-05,9.11656]
[1778768365225,44.56,80173.99,0.0,0.90816,7e-05,9.11656]
[1778768365612,44.56,80181.04,0.0,0.90861,7e-05,9.08468]
[1778768367048,44.56,80181.04,0.0,0.90861,7e-05,9.08468]
[1778768367544,44.57,80180.97,0.0,0.90857,7e-05,9.08747]
[1778768367629,44.58,80210.6,0.0,0.9105,7e-05,8.94819]
[1778768368539,44.58,80210.6,0.0,0.9105,7e-05,8.94819]
[1778768368636,44.59,80217.39,0.0,0.91088,7e-05,8.92033]
[1778768369643,44.61,80208.39,0.0,0.91019,7e-05,8.9709]
[1778768370057,44.61,80208.39,0.0,0.91019,7e-05,8.9709]
[1778768370827,44.61,80208.39,0.0,0.91019,7e-05,8.9709]
[1778768370877,44.62,80205.72,0.0,0.90996,7e-05,8.98767]
[1778768371030,44.62,80205.72,0.0,0.90996,7e-05,8.98767]
[1778768371661,44.63,80195.09,0.0,0.90925,7e-05,9.03724]
[1778768372015,44.63,80195.09,0.0,0.90925,7e-05,9.03724]
[1778768372062,44.63,80195.09,0.0,0.90925,7e-05,9.03724]
[1778768372309,44.63,80195.09,0.0,0.90925,7e-05,9.03724]
[1778768372452,44.63,80195.09,0.0,0.90925,7e-05,9.03724]
[1778768372567,44.63,80195.09,0.0,0.90925,7e-05,9.03724]
[1778768372776,44.63,80195.09,0.0,0.90925,7e-05,9.03724]
[1778768372820,44.63,80195.09,0.0,0.90925,7e-05,9.03724]
[1778768372910,44.64,80187.39,0.0,0.9087,7e-05,9.07701]
[1778768373138,44.64,80187.39,0.0,0.9087,7e-05,9.07701]
[1778768373191,44.64,80187.39,0.0,0.9087,7e-05,9.07701]
[1778768373313,44.64,80187.39,0.0,0.9087,7e-05,9.07701]
[1778768373340,44.64,80187.39,0.0,0.9087,7e-05,9.07701]
[1778768373563,44.64,80187.39,0.0,0.9087,7e-05,9.07701]
[1778768373794,44.64,80187.39,0.0,0.9087,7e-05,9.07701]
[1778768373858,44.65,80182.88,0.0,0.90836,7e-05,9.10098]
[1778768374826,44.65,80182.88,0.0,0.90836,7e-05,9.10098]
[1778768374873,44.65,80182.88,0.0,0.90836,7e-05,9.10098]
[1778768374922,44.65,80167.56,0.0,0.90734,7e-05,9.17471]
[1778768375063,44.65,80167.56,0.0,0.90734,7e-05,9.17471]
[1778768375093,44.65,80167.56,0.0,0.90734,7e-05,9.17471]
[1778768375223,44.65,80167.56,0.0,0.90734,7e-05,9.17471]
[1778768375271,44.65,80167.56,0.0,0.90734,7e-05,9.17471]
[1778768375319,44.65,80167.56,0.0,0.90734,7e-05,9.17471]
[1778768375353,44.65,80167.56,0.0,0.90734,7e-05,9.17471]
[1778768375582,44.65,80167.56,0.0,0.90734,7e-05,9.17471]
[1778768375804,44.65,80167.56,0.0,0.90734,7e-05,9.17471]
[1778768375884,44.65,80163.44,0.0,0.90706,7e-05,9.19462]
[1778768376103,44.65,80163.44,0.0,0.90706,7e-05,9.19462]
[1778768376244,44.65,80163.44,0.0,0.90706,7e-05,9.19462]
[1778768376274,44.65,80163.44,0.0,0.90706,7e-05,9.19462]
[1778768376317,44.65,80163.44,0.0,0.90706,7e-05,9.19462]
[1778768376364,44.65,80163.44,0.0,0.90706,7e-05,9.19462]
[1778768376373,44.65,80163.44,0.0,0.90706,7e-05,9.19462]
[1778768376571,44.65,80163.44,0.0,0.90706,7e-05,9.19462]
[1778768376694,44.65,80166.39,0.0,0.90726,7e-05,9.18048]
[1778768377152,44.65,80166.39,0.0,0.90726,7e-05,9.18048]
[1778768377172,44.65,80166.39,0.0,0.90726,7e-05,9.18048]
[1778768377219,44.65,80166.39,0.0,0.90726,7e-05,9.18048]
[1778768377283,44.65,80166.39,0.0,0.90726,7e-05,9.18048]
[1778768377324,44.65,80166.39,0.0,0.90726,7e-05,9.18048]
[1778768377340,44.65,80166.39,0.0,0.90726,7e-05,9.18048]
[1778768377382,44.65,80166.39,0.0,0.90726,7e-05,9.18048]
[1778768377565,44.65,80166.39,0.0,0.90726,7e-05,9.18048]
[1778768377605,44.65,80166.39,0.0,0.90726,7e-05,9.18048]
[1778768377817,44.65,80166.39,0.0,0.90726,7e-05,9.18048]
[1778768377912,44.65,80170.25,0.0,0.90751,7e-05,9.16199]
[1778768378089,44.65,80170.25,0.0,0.90751,7e-05,9.16199]
[1778768378437,44.65,80170.25,0.0,0.90751,7e-05,9.16199]
[1778768378568,44.65,80170.25,0.0,0.90751,7e-05,9.16199]
[1778768378752,44.65,80170.25,0.0,0.90751,7e-05,9.16199]
[1778768378814,44.65,80170.25,0.0,0.90751,7e-05,9.16199]
[1778768378906,44.65,80173.02,0.0,0.9077,7e-05,9.14879]
[1778768379116,44.65,80173.02,0.0,0.9077,7e-05,9.14879]
[1778768379317,44.65,80173.02,0.0,0.9077,7e-05,9.14879]
[1778768379628,44.65,80173.02,0.0,0.9077,7e-05,9.14879]
[1778768379642,44.65,80173.02,0.0,0.9077,7e-05,9.14879]
[1778768379812,44.65,80173.02,0.0,0.9077,7e-05,9.14879]
[1778768379913,44.65,80184.43,0.0,0.90846,7e-05,9.09419]
[1778768380067,44.65,80184.43,0.0,0.90846,7e-05,9.09419]
[1778768380151,44.65,80184.43,0.0,0.90846,7e-05,9.09419]
[1778768380312,44.65,80184.43,0.0,0.90846,7e-05,9.09419]
[1778768380357,44.65,80184.43,0.0,0.90846,7e-05,9.09419]
[1778768380452,44.65,80184.43,0.0,0.90846,7e-05,9.09419]
[1778768380858,44.65,80184.43,0.0,0.90846,7e-05,9.09419]
[1778768380888,44.65,80184.43,0.0,0.90846,7e-05,9.09419]
[1778768380909,44.65,80184.07,0.0,0.90843,7e-05,9.09612]
[1778768381104,44.65,80184.07,0.0,0.90843,7e-05,9.09612]
[1778768381201,44.65,80184.07,0.0,0.90843,7e-05,9.09612]
[1778768382739,44.65,80188.83,0.0,0.90874,7e-05,9.07373]
[1778768384534,44.66,80188.51,0.0,0.90869,7e-05,9.07752]
[1778768384569,44.66,80188.51,0.0,0.90869,7e-05,9.07752]
[1778768384734,44.66,80188.51,0.0,0.90869,7e-05,9.07752]
[1778768384823,44.66,80188.51,0.0,0.90869,7e-05,9.07752]
[1778768384857,44.66,80188.51,0.0,0.90869,7e-05,9.07752]
[1778768384956,44.66,80188.51,0.0,0.90869,7e-05,9.07752]
[1778768385261,44.67,80189.08,0.0,0.9087,7e-05,9.07698]
[1778768385322,44.67,80189.08,0.0,0.9087,7e-05,9.07698]
[1778768385379,44.67,80189.08,0.0,0.9087,7e-05,9.07698]
[1778768385436,44.67,80189.08,0.0,0.9087,7e-05,9.07698]
[1778768385764,44.67,80197.01,0.0,0.90922,7e-05,9.0393]
[1778768386543,44.67,80197.01,0.0,0.90922,7e-05,9.0393]
[1778768386567,44.67,80197.01,0.0,0.90922,7e-05,9.0393]
[1778768386738,44.67,80197.01,0.0,0.90922,7e-05,9.0393]
[1778768386819,44.67,80197.01,0.0,0.90922,7e-05,9.0393]
[1778768386930,44.67,80197.01,0.0,0.90922,7e-05,9.0393]
[1778768386964,44.67,80197.01,0.0,0.90922,7e-05,9.0393]
[1778768386839,44.67,80194.69,0.0,0.90903,7e-05,9.05312]
[1778768387104,44.67,80194.69,0.0,0.90903,7e-05,9.05312]
[1778768387313,44.67,80194.69,0.0,0.90903,7e-05,9.05312]
[1778768387455,44.67,80194.69,0.0,0.90903,7e-05,9.05312]
[1778768387461,44.67,80194.69,0.0,0.90903,7e-05,9.05312]
[1778768387569,44.67,80194.69,0.0,0.90903,7e-05,9.05312]
[1778768387665,44.67,80194.69,0.0,0.90903,7e-05,9.05312]
[1778768387838,44.67,80194.69,0.0,0.90903,7e-05,9.05312]
[1778768387962,44.67,80194.69,0.0,0.90903,7e-05,9.05312]
[1778768387878,44.68,80192.66,0.0,0.90886,7e-05,9.06531]
[1778768388057,44.68,80192.66,0.0,0.90886,7e-05,9.06531]
[1778768388187,44.68,80192.66,0.0,0.90886,7e-05,9.06531]
[1778768388794,44.69,80191.03,0.0,0.90872,7e-05,9.07539]
[1778768390507,44.69,80192.6,0.0,0.90883,7e-05,9.06809]
[1778768390642,44.69,80192.6,0.0,0.90883,7e-05,9.06809]
[1778768390771,44.69,80192.6,0.0,0.90883,7e-05,9.06809]
[1778768390876,44.69,80192.6,0.0,0.90883,7e-05,9.06809]
[1778768391110,44.69,80192.52,0.0,0.90882,7e-05,9.0687]
[1778768391241,44.69,80192.52,0.0,0.90882,7e-05,9.0687]
[1778768391315,44.69,80192.52,0.0,0.90882,7e-05,9.0687]
[1778768391470,44.69,80192.52,0.0,0.90882,7e-05,9.0687]
[1778768391815,44.69,80190.32,0.0,0.90867,7e-05,9.07944]
[1778768392402,44.69,80190.32,0.0,0.90867,7e-05,9.07944]
[1778768394469,44.69,80191.13,0.0,0.90872,7e-05,9.07598]
[1778768394842,44.69,80200.3,0.0,0.90932,7e-05,9.03236]
[1778768395381,44.69,80200.3,0.0,0.90932,7e-05,9.03236]
[1778768395911,44.69,80209.11,0.0,0.9099,7e-05,8.99057]
[1778768396856,44.7,80217.44,0.0,0.91041,7e-05,8.95358]
[1778768397864,44.7,80212.06,0.0,0.91005,7e-05,8.97941]
[1778768398870,44.7,80204.83,0.0,0.90957,7e-05,9.01471]
[1778768399877,44.7,80202.77,0.0,0.90942,7e-05,9.02501]
[1778768401891,44.71,80198.86,0.0,0.90913,7e-05,9.04641]
[1778768402889,44.71,80198.86,0.0,0.90913,7e-05,9.04641]
[1778768402959,44.71,80198.86,0.0,0.90913,7e-05,9.04641]
[1778768403905,44.71,80189.08,0.0,0.90847,7e-05,9.09364]
[1778768404242,44.71,80189.08,0.0,0.90847,7e-05,9.09364]
[1778768404912,44.71,80192.84,0.0,0.90872,7e-05,9.0759]
[1778768405531,44.71,80192.84,0.0,0.90872,7e-05,9.0759]
[1778768405919,44.71,80187.29,0.0,0.90835,7e-05,9.10261]
[1778768406709,44.71,80187.29,0.0,0.90835,7e-05,9.10261]
[1778768406926,44.71,80188.91,0.0,0.90845,7e-05,9.09507]
[1778768408252,44.72,80187.58,0.0,0.90836,7e-05,9.10159]
[1778768408873,44.72,80187.58,0.0,0.90836,7e-05,9.10159]
[1778768411871,44.72,80188.13,0.0,0.90839,7e-05,9.09946]
[1778768413075,44.72,80186.05,0.0,0.90825,7e-05,9.10974]
[1778768413976,44.72,80193.07,0.0,0.90871,7e-05,9.07634]
[1778768415321,44.72,80193.27,0.0,0.90873,7e-05,9.07554]
[1778768415990,44.72,80203.99,0.0,0.90943,7e-05,9.0246]
[1778768416997,44.72,80200.31,0.0,0.90919,7e-05,9.04207]
[1778768417947,44.72,80200.31,0.0,0.90919,7e-05,9.04207]
[1778768418004,44.72,80196.56,0.0,0.90894,7e-05,9.05996]
[1778768420020,44.72,80200.43,0.0,0.9092,7e-05,9.04141]
[1778768421027,44.72,80204.56,0.0,0.90947,7e-05,9.02166]
[1778768422034,44.72,80207.09,0.0,0.90964,7e-05,9.00961]
[1778768423042,44.72,80210.69,0.0,0.90988,7e-05,8.99248]
[1778768424049,44.72,80213.29,0.0,0.91004,7e-05,8.98082]
[1778768425056,44.72,80210.72,0.0,0.90986,7e-05,8.9937]
[1778768430091,44.73,80207.74,0.0,0.90963,7e-05,9.01014]
[1778768431682,44.73,80210.54,0.0,0.90986,7e-05,8.99188]
[1778768432105,44.73,80215.09,0.0,0.91015,7e-05,8.97069]
[1778768435126,44.74,80217.16,0.0,0.91025,7e-05,8.96338]
[1778768438147,44.74,80212.5,0.0,0.90991,7e-05,8.98817]
[1778768442175,44.75,80215.25,0.0,0.91009,7e-05,8.97528]
[1778768447210,44.75,80215.47,0.0,0.9101,7e-05,8.97461]
[1778768448217,44.75,80211.41,0.0,0.90983,7e-05,8.99398]
[1778768449224,44.75,80214.12,0.0,0.91001,7e-05,8.98114]
[1778768450231,44.75,80216.03,0.0,0.91013,7e-05,8.97213]
[1778768451238,44.75,80219.42,0.0,0.91036,7e-05,8.9561]
[1778768452245,44.75,80215.33,0.0,0.91007,7e-05,8.97655]
[1778768453258,44.75,80205.96,0.0,0.90946,7e-05,9.02119]
[1778768454479,44.75,80205.96,0.0,0.90946,7e-05,9.02119]
[1778768454490,44.75,80205.96,0.0,0.90946,7e-05,9.02119]
[1778768454584,44.75,80205.96,0.0,0.90946,7e-05,9.02119]
[1778768454726,44.75,80205.96,0.0,0.90946,7e-05,9.02119]
[1778768455030,44.75,80201.29,0.0,0.90915,7e-05,9.04345]
[1778768455615,44.75,80201.29,0.0,0.90915,7e-05,9.04345]
[1778768455871,44.75,80201.29,0.0,0.90915,7e-05,9.04345]
[1778768455945,44.75,80184.85,0.0,0.90805,7e-05,9.12224]
[1778768456274,44.75,80174.79,0.0,0.90738,7e-05,9.17057]
[1778768457281,44.75,80170.69,0.0,0.9071,7e-05,9.19032]
[1778768458288,44.75,80168.81,0.0,0.90698,7e-05,9.19938]
[1778768461323,44.75,80175.2,0.0,0.9074,7e-05,9.16877]
[1778768462330,44.75,80178.4,0.0,0.90762,7e-05,9.15347]
[1778768464344,44.75,80176.8,0.0,0.90751,7e-05,9.16139]
[1778768469379,44.75,80171.13,0.0,0.90712,7e-05,9.18897]
[1778768470386,44.75,80169.13,0.0,0.90699,7e-05,9.1986]
[1778768471905,44.75,80169.13,0.0,0.90699,7e-05,9.1986]
[1778768472006,44.75,80163.22,0.0,0.90659,7e-05,9.22702]
[1778768472510,44.75,80163.22,0.0,0.90659,7e-05,9.22702]
[1778768472794,44.75,80163.22,0.0,0.90659,7e-05,9.22702]
[1778768472857,44.75,80154.7,0.0,0.90601,7e-05,9.268]
[1778768473407,44.75,80156.93,0.0,0.90617,7e-05,9.25717]
[1778768474706,44.75,80156.93,0.0,0.90617,7e-05,9.25717]
[1778768475422,44.75,80154.98,0.0,0.90604,7e-05,9.26642]
[1778768476821,44.75,80154.98,0.0,0.90604,7e-05,9.26642]
[1778768476933,44.75,80154.98,0.0,0.90604,7e-05,9.26642]
[1778768477456,44.75,80154.68,0.0,0.90602,7e-05,9.26779]
[1778768477947,44.75,80154.68,0.0,0.90602,7e-05,9.26779]
[1778768478031,44.75,80154.75,0.0,0.90602,7e-05,9.26737]
[1778768478442,44.75,80146.46,0.0,0.90546,7e-05,9.30726]
[1778768480593,44.75,80145.09,0.0,0.90537,7e-05,9.31374]
[1778768483109,44.75,80143.69,0.0,0.90528,7e-05,9.32022]
[1778768483181,44.75,80143.69,0.0,0.90528,7e-05,9.32022]
[1778768483979,44.75,80142.28,0.0,0.90518,7e-05,9.32688]
[1778768484026,44.75,80130.09,0.0,0.90435,7e-05,9.38569]
[1778768484486,44.75,80123.98,0.0,0.90393,7e-05,9.41534]
[1778768487073,44.75,80125.09,0.0,0.90401,7e-05,9.40995]
[1778768487077,44.75,80128.6,0.0,0.90425,7e-05,9.39295]
[1778768487507,44.75,80130.23,0.0,0.90436,7e-05,9.38508]
[1778768491535,44.75,80137.2,0.0,0.90489,7e-05,9.34564]
[1778768492259,44.75,80137.2,0.0,0.90489,7e-05,9.34564]
[1778768493066,44.75,80137.2,0.0,0.90489,7e-05,9.34564]
[1778768492542,44.75,80140.95,0.0,0.90515,7e-05,9.32732]
[1778768493201,44.75,80140.95,0.0,0.90515,7e-05,9.32732]
[1778768493549,44.75,80144.72,0.0,0.90541,7e-05,9.30895]
[1778768494556,44.75,80147.29,0.0,0.90558,7e-05,9.29641]
[1778768497577,44.75,80151.01,0.0,0.90584,7e-05,9.27811]
[1778768498584,44.75,80154.2,0.0,0.90606,7e-05,9.26265]
[1778768499591,44.75,80156.6,0.0,0.90622,7e-05,9.25102]
[1778768500598,44.75,80152.52,0.0,0.90595,7e-05,9.27062]
[1778768502068,44.75,80152.52,0.0,0.90595,7e-05,9.27062]
[1778768501605,44.75,80150.81,0.0,0.90583,7e-05,9.27879]
[1778768502612,44.75,80156.39,0.0,0.90621,7e-05,9.25181]
[1778768503537,44.75,80156.39,0.0,0.90621,7e-05,9.25181]
[1778768503619,44.75,80168.84,0.0,0.90705,7e-05,9.19189]
[1778768504730,44.75,80168.84,0.0,0.90705,7e-05,9.19189]
[1778768504736,44.75,80171.91,0.0,0.90726,7e-05,9.1772]
[1778768506040,44.75,80171.91,0.0,0.90726,7e-05,9.1772]
[1778768506127,44.75,80171.91,0.0,0.90726,7e-05,9.1772]
[1778768506055,44.75,80168.0,0.0,0.907,7e-05,9.19603]
[1778768506274,44.75,80168.0,0.0,0.907,7e-05,9.19603]
[1778768506301,44.75,80168.0,0.0,0.907,7e-05,9.19603]
[1778768506349,44.75,80168.0,0.0,0.907,7e-05,9.19603]
[1778768506640,44.75,80170.09,0.0,0.90714,7e-05,9.18603]
[1778768507647,44.75,80173.81,0.0,0.90738,7e-05,9.16822]
[1778768508656,44.75,80180.4,0.0,0.90782,7e-05,9.13671]
[1778768509662,44.75,80183.23,0.0,0.90801,7e-05,9.12328]
[1778768510192,44.75,80183.23,0.0,0.90801,7e-05,9.12328]
[1778768510312,44.75,80183.23,0.0,0.90801,7e-05,9.12328]
[1778768510607,44.75,80183.23,0.0,0.90801,7e-05,9.12328]
[1778768510609,44.75,80183.23,0.0,0.90801,7e-05,9.12328]
[1778768510771,44.75,80183.23,0.0,0.90801,7e-05,9.12328]
[1778768510811,44.75,80188.13,0.0,0.90834,7e-05,9.09998]
[1778768511676,44.75,80185.87,0.0,0.90819,7e-05,9.11066]
[1778768514068,44.75,80185.51,0.0,0.90817,7e-05,9.11225]
[1778768513690,44.75,80188.24,0.0,0.90835,7e-05,9.09905]
[1778768514697,44.75,80190.69,0.0,0.90851,7e-05,9.08722]
[1778768515704,44.74,80200.83,0.0,0.90919,7e-05,9.03872]
[1778768516711,44.74,80205.27,0.0,0.90948,7e-05,9.01753]
[1778768518725,44.74,80206.78,0.0,0.90958,7e-05,9.01037]
[1778768521746,44.74,80203.85,0.0,0.90939,7e-05,9.02438]
[1778768522753,44.74,80202.28,0.0,0.90928,7e-05,9.03187]
[1778768527769,44.74,80203.44,0.0,0.90936,7e-05,9.02631]
[1778768527805,44.75,80182.33,0.0,0.90795,7e-05,9.12742]
[1778768528812,44.75,80177.83,0.0,0.90765,7e-05,9.14911]
[1778768529820,44.75,80179.38,0.0,0.90775,7e-05,9.14177]
[1778768530827,44.75,80183.78,0.0,0.90805,7e-05,9.12081]
[1778768532137,44.75,80183.78,0.0,0.90805,7e-05,9.12081]
[1778768532175,44.75,80178.94,0.0,0.90772,7e-05,9.14412]
[1778768535750,44.75,80178.72,0.0,0.9077,7e-05,9.14549]
[1778768535864,44.75,80167.5,0.0,0.90695,7e-05,9.19941]
[1778768536869,44.75,80165.74,0.0,0.90683,7e-05,9.20788]
[1778768538819,44.75,80165.95,0.0,0.90684,7e-05,9.20687]
[1778768539973,44.75,80167.16,0.0,0.90693,7e-05,9.20106]
[1778768540052,44.75,80182.25,0.0,0.90794,7e-05,9.1287]
[1778768540775,44.75,80182.25,0.0,0.90794,7e-05,9.1287]
[1778768540897,44.75,80193.11,0.0,0.90866,7e-05,9.0769]
[1778768541906,44.75,80202.98,0.0,0.90931,7e-05,9.02978]
[1778768542369,44.75,80202.98,0.0,0.90931,7e-05,9.02978]
[1778768542912,44.75,80213.35,0.0,0.91,7e-05,8.98017]
[1778768543615,44.75,80213.35,0.0,0.91,7e-05,8.98017]
[1778768543828,44.75,80213.35,0.0,0.91,7e-05,8.98017]
[1778768543919,44.75,80216.81,0.0,0.91023,7e-05,8.96356]
[1778768544332,44.75,80216.81,0.0,0.91023,7e-05,8.96356]
[1778768545111,44.75,80216.81,0.0,0.91023,7e-05,8.96356]
[1778768544926,44.75,80218.41,0.0,0.91033,7e-05,8.95581]
[1778768545933,44.75,80218.23,0.0,0.91032,7e-05,8.95653]
[1778768549531,44.75,80217.5,0.0,0.91028,7e-05,8.9596]
[1778768549878,44.75,80217.5,0.0,0.91028,7e-05,8.9596]
[1778768549961,44.74,80204.42,0.0,0.90942,7e-05,9.02168]
[1778768550371,44.74,80204.42,0.0,0.90942,7e-05,9.02168]
[1778768550968,44.75,80199.43,0.0,0.90909,7e-05,9.04576]
[1778768551975,44.75,80201.93,0.0,0.90929,7e-05,9.02913]
[1778768554996,44.75,80204.03,0.0,0.90942,7e-05,9.01995]
[1778768556003,44.75,80205.86,0.0,0.90954,7e-05,9.01151]
[1778768557010,44.75,80211.28,0.0,0.9099,7e-05,8.98573]
[1778768558017,44.75,80213.81,0.0,0.91006,7e-05,8.97372]
[1778768559024,44.75,80215.41,0.0,0.91017,7e-05,8.96618]
[1778768562468,44.75,80216.33,0.0,0.91023,7e-05,8.96161]
[1778768565719,44.75,80215.99,0.0,0.91021,7e-05,8.96283]
[1778768566073,44.75,80207.78,0.0,0.90967,7e-05,9.00172]
[1778768567080,44.75,80210.69,0.0,0.90986,7e-05,8.98826]
[1778768568087,44.75,80214.16,0.0,0.91009,7e-05,8.97179]
[1778768568229,44.75,80214.16,0.0,0.91009,7e-05,8.97179]
[1778768574129,44.75,80212.63,0.0,0.90998,7e-05,8.97944]
[1778768578157,44.75,80210.65,0.0,0.90985,7e-05,8.98906]
[1778768583192,44.75,80211.79,0.0,0.90992,7e-05,8.98388]
[1778768585206,44.75,80210.09,0.0,0.90981,7e-05,8.99201]
[1778768586215,44.75,80207.91,0.0,0.90966,7e-05,9.00248]
[1778768587221,44.75,80209.74,0.0,0.90978,7e-05,8.9938]
[1778768589739,44.75,80209.79,0.0,0.90979,7e-05,8.9936]
[1778768589848,44.75,80209.79,0.0,0.90979,7e-05,8.9936]
[1778768590212,44.75,80209.79,0.0,0.90979,7e-05,8.9936]
[1778768590238,44.75,80209.79,0.0,0.90979,7e-05,8.9936]
[1778768589857,44.75,80205.21,0.0,0.90948,7e-05,9.01544]
[1778768590784,44.75,80200.54,0.0,0.90917,7e-05,9.03798]
[1778768591660,44.75,80200.54,0.0,0.90917,7e-05,9.03798]
[1778768591744,44.75,80200.54,0.0,0.90917,7e-05,9.03798]
[1778768591984,44.75,80200.54,0.0,0.90917,7e-05,9.03798]
[1778768592022,44.75,80200.55,0.0,0.90917,7e-05,9.03819]
[1778768592259,44.75,80205.6,0.0,0.9095,7e-05,9.01411]
[1778768593811,44.75,80205.6,0.0,0.9095,7e-05,9.01411]
[1778768593817,44.75,80207.86,0.0,0.90965,7e-05,9.00336]
[1778768594273,44.75,80205.96,0.0,0.90953,7e-05,9.01243]
[1778768595791,44.75,80205.96,0.0,0.90953,7e-05,9.01243]
[1778768595810,44.75,80205.96,0.0,0.90953,7e-05,9.01243]
[1778768595855,44.75,80205.96,0.0,0.90953,7e-05,9.01243]
[1778768595948,44.75,80201.97,0.0,0.90926,7e-05,9.03145]
[1778768597294,44.75,80199.92,0.0,0.90913,7e-05,9.04118]
[1778768599656,44.75,80199.87,0.0,0.90913,7e-05,9.04138]
[1778768600315,44.75,80206.05,0.0,0.90953,7e-05,9.01186]
[1778768601322,44.75,80212.77,0.0,0.90998,7e-05,8.97989]
[1778768602716,44.75,80212.77,0.0,0.90998,7e-05,8.97989]
[1778768602730,44.75,80204.79,0.0,0.90945,7e-05,9.0179]
[1778768603609,44.75,80201.38,0.0,0.90923,7e-05,9.03413]
[1778768605353,44.75,80203.97,0.0,0.9094,7e-05,9.0217]
[1778768607877,44.75,80203.88,0.0,0.90939,7e-05,9.0221]
[1778768608523,44.75,80205.24,0.0,0.90948,7e-05,9.0156]
[1778768609381,44.75,80212.17,0.0,0.90994,7e-05,8.98259]
[1778768613409,44.75,80214.47,0.0,0.91013,7e-05,8.96683]
[1778768614417,44.75,80216.36,0.0,0.91025,7e-05,8.9579]
[1778768615423,44.75,80213.65,0.0,0.91008,7e-05,8.97084]
[1778768619451,44.75,80215.5,0.0,0.91019,7e-05,8.96223]
[1778768620458,44.75,80213.44,0.0,0.91006,7e-05,8.97207]
[1778768623479,44.75,80211.54,0.0,0.90993,7e-05,8.98122]
[1778768624805,44.75,80211.54,0.0,0.90993,7e-05,8.98122]
[1778768625828,44.75,80212.01,0.0,0.90996,7e-05,8.97901]
[1778768625968,44.75,80212.01,0.0,0.90996,7e-05,8.97901]
[1778768625972,44.75,80212.97,0.0,0.91003,7e-05,8.97448]
[1778768626500,44.75,80210.44,0.0,0.90986,7e-05,8.98654]
[1778768627821,44.75,80210.44,0.0,0.90986,7e-05,8.98654]
[1778768627945,44.75,80210.44,0.0,0.90986,7e-05,8.98654]
[1778768632557,44.75,80206.41,0.0,0.90959,7e-05,9.00578]
[1778768633564,44.75,80205.03,0.0,0.9095,7e-05,9.01234]
[1778768634572,44.75,80207.07,0.0,0.90964,7e-05,9.00261]
[1778768635578,44.75,80205.67,0.0,0.90954,7e-05,9.00927]
[1778768636585,44.75,80206.39,0.0,0.90959,7e-05,9.00582]
[1778768638599,44.75,80206.69,0.0,0.90961,7e-05,9.00436]
[1778768639606,44.75,80207.6,0.0,0.90967,7e-05,9.00002]
[1778768640613,44.75,80207.79,0.0,0.90969,7e-05,8.9991]
[1778768641620,44.75,80208.75,0.0,0.90975,7e-05,8.99453]
[1778768642657,44.75,80210.68,0.0,0.90988,7e-05,8.98535]
[1778768645653,44.75,80208.41,0.0,0.90973,7e-05,8.9962]
[1778768646816,44.75,80208.41,0.0,0.90973,7e-05,8.9962]
[1778768646886,44.75,80206.45,0.0,0.9096,7e-05,9.00553]
[1778768647814,44.75,80206.45,0.0,0.9096,7e-05,9.00553]
[1778768647861,44.75,80205.48,0.0,0.90953,7e-05,9.01013]
[1778768649955,44.75,80207.48,0.0,0.90966,7e-05,9.00057]
[1778768655724,44.75,80206.55,0.0,0.9096,7e-05,9.00493]
[1778768658745,44.75,80204.97,0.0,0.9095,7e-05,9.01241]
[1778768660759,44.75,80203.3,0.0,0.90939,7e-05,9.0203]
[1778768663406,44.75,80202.79,0.0,0.90936,7e-05,9.02264]
[1778768663780,44.75,80197.27,0.0,0.90899,7e-05,9.04891]
[1778768664787,44.75,80194.23,0.0,0.90879,7e-05,9.06363]
[1778768665810,44.75,80194.23,0.0,0.90879,7e-05,9.06363]
[1778768665834,44.75,80194.23,0.0,0.90879,7e-05,9.06363]
[1778768665887,44.75,80192.62,0.0,0.90868,7e-05,9.07151]
[1778768668418,44.76,80192.45,0.0,0.90866,7e-05,9.07268]
[1778768668815,44.76,80189.8,0.0,0.90849,7e-05,9.08552]
[1778768671836,44.76,80187.13,0.0,0.90835,7e-05,9.09378]
[1778768672843,44.76,80190.75,0.0,0.90858,7e-05,9.07662]
[1778768674857,44.76,80194.03,0.0,0.9088,7e-05,9.0613]
[1778768675864,44.76,80197.08,0.0,0.909,7e-05,9.04695]
[1778768676871,44.76,80199.46,0.0,0.90915,7e-05,9.03582]
[1778768678885,44.76,80197.76,0.0,0.90903,7e-05,9.04439]
[1778768679892,44.76,80195.76,0.0,0.9089,7e-05,9.05415]
[1778768681906,44.76,80194.03,0.0,0.90878,7e-05,9.06279]
[1778768682913,44.76,80192.43,0.0,0.90867,7e-05,9.07062]
[1778768686941,44.77,80190.92,0.0,0.90856,7e-05,9.0785]
[1778768687949,44.77,80188.17,0.0,0.90837,7e-05,9.0918]
[1778768692983,44.77,80187.03,0.0,0.90829,7e-05,9.09789]
[1778768696005,44.77,80184.23,0.0,0.9081,7e-05,9.11165]
[1778768698018,44.77,80182.64,0.0,0.90799,7e-05,9.11946]
[1778768699025,44.77,80187.59,0.0,0.90832,7e-05,9.09588]
[1778768701141,44.77,80188.92,0.0,0.9084,7e-05,9.08965]
[1778768701219,44.77,80193.99,0.0,0.90874,7e-05,9.06557]
[1778768702046,44.77,80204.42,0.0,0.90943,7e-05,9.01602]
[1778768703053,44.77,80206.95,0.0,0.90959,7e-05,9.0039]
[1778768704063,44.77,80202.37,0.0,0.90929,7e-05,9.02563]
[1778768705067,44.77,80198.85,0.0,0.90906,7e-05,9.0423]
[1778768707246,44.77,80198.01,0.0,0.90901,7e-05,9.04617]
[1778768709095,44.77,80203.29,0.0,0.90935,7e-05,9.02125]
[1778768710102,44.77,80204.85,0.0,0.90945,7e-05,9.01405]
[1778768710787,44.77,80204.85,0.0,0.90945,7e-05,9.01405]
[1778768711812,44.77,80205.52,0.0,0.9095,7e-05,9.01109]
[1778768712116,44.77,80206.0,0.0,0.90952,7e-05,9.00905]
[1778768717151,44.78,80207.23,0.0,0.90959,7e-05,9.00445]
[1778768719165,44.78,80201.21,0.0,0.90918,7e-05,9.03363]
[1778768720172,44.78,80198.52,0.0,0.909,7e-05,9.0467]
[1778768720600,44.78,80198.52,0.0,0.909,7e-05,9.0467]
[1778768721179,44.78,80194.41,0.0,0.90873,7e-05,9.06652]
[1778768723193,44.78,80192.64,0.0,0.9086,7e-05,9.07533]
[1778768723814,44.78,80192.64,0.0,0.9086,7e-05,9.07533]
[1778768724006,44.78,80192.64,0.0,0.9086,7e-05,9.07533]
[1778768724200,44.78,80192.49,0.0,0.90859,7e-05,9.0762]
[1778768725207,44.78,80194.07,0.0,0.9087,7e-05,9.06881]
[1778768726214,44.78,80196.03,0.0,0.90882,7e-05,9.05961]
[1778768728228,44.78,80198.12,0.0,0.90896,7e-05,9.04998]
[1778768733263,44.79,80199.42,0.0,0.90907,7e-05,9.03978]
[1778768734270,44.79,80203.36,0.0,0.90933,7e-05,9.0212]
[1778768734593,44.79,80203.36,0.0,0.90933,7e-05,9.0212]
[1778768737330,44.79,80205.67,0.0,0.90948,7e-05,9.01065]
[1778768737394,44.79,80202.42,0.0,0.90926,7e-05,9.02662]
[1778768743333,44.79,80201.21,0.0,0.90916,7e-05,9.03346]
[1778768743431,44.79,80201.21,0.0,0.90916,7e-05,9.03346]
[1778768745016,44.79,80200.86,0.0,0.90914,7e-05,9.03533]
[1778768745347,44.79,80189.65,0.0,0.90839,7e-05,9.08901]
[1778768746350,44.79,80189.65,0.0,0.90839,7e-05,9.08901]
[1778768746356,44.79,80172.69,0.0,0.90725,7e-05,9.17036]
[1778768747324,44.79,80172.69,0.0,0.90725,7e-05,9.17036]
[1778768747378,44.79,80172.98,0.0,0.90727,7e-05,9.16909]
[1778768748092,44.79,80172.98,0.0,0.90727,7e-05,9.16909]
[1778768748374,44.79,80191.89,0.0,0.90853,7e-05,9.07863]
[1778768749381,44.79,80199.82,0.0,0.90906,7e-05,9.04081]
[1778768750388,44.79,80200.08,0.0,0.90907,7e-05,9.0399]
[1778768751330,44.79,80200.08,0.0,0.90907,7e-05,9.0399]
[1778768751395,44.79,80198.83,0.0,0.90899,7e-05,9.04605]
[1778768754416,44.8,80201.35,0.0,0.90915,7e-05,9.03458]
[1778768757320,44.8,80202.36,0.0,0.90921,7e-05,9.03016]
[1778768757438,44.8,80202.45,0.0,0.90921,7e-05,9.02993]
[1778768759844,44.8,80190.89,0.0,0.90844,7e-05,9.08543]
[1778768760618,44.8,80190.89,0.0,0.90844,7e-05,9.08543]
[1778768761425,44.8,80190.89,0.0,0.90844,7e-05,9.08543]
[1778768760618,44.8,80182.9,0.0,0.90791,7e-05,9.12372]
[1778768764488,44.8,80181.33,0.0,0.9078,7e-05,9.13142]
[1778768767211,44.8,80180.96,0.0,0.90777,7e-05,9.13323]
[1778768767430,44.8,80180.96,0.0,0.90777,7e-05,9.13323]
[1778768768516,44.8,80173.18,0.0,0.90725,7e-05,9.1706]
[1778768769523,44.8,80168.31,0.0,0.90692,7e-05,9.19394]
[1778768773552,44.8,80165.68,0.0,0.90675,7e-05,9.20635]
[1778768774559,44.8,80165.76,0.0,0.90676,7e-05,9.20589]
[1778768775568,44.8,80165.9,0.0,0.90677,7e-05,9.20515]
[1778768776638,44.8,80165.9,0.0,0.90677,7e-05,9.20515]
[1778768776688,44.8,80160.85,0.0,0.90643,7e-05,9.22935]
[1778768777581,44.8,80158.25,0.0,0.90625,7e-05,9.24175]
[1778768779168,44.8,80153.33,0.0,0.90592,7e-05,9.2653]
[1778768780342,44.8,80151.04,0.0,0.90577,7e-05,9.27618]
[1778768780602,44.8,80146.52,0.0,0.90546,7e-05,9.29779]
[1778768781609,44.8,80144.24,0.0,0.90531,7e-05,9.30859]
[1778768783623,44.8,80142.92,0.0,0.90522,7e-05,9.31454]
[1778768785637,44.79,80141.06,0.0,0.9051,7e-05,9.32308]
[1778768786644,44.79,80140.05,0.0,0.90504,7e-05,9.32772]
[1778768787651,44.79,80138.54,0.0,0.90494,7e-05,9.33478]
[1778768788658,44.79,80135.41,0.0,0.90473,7e-05,9.34965]
[1778768789772,44.79,80135.41,0.0,0.90473,7e-05,9.34965]
[1778768790184,44.79,80135.41,0.0,0.90473,7e-05,9.34965]
[1778768790211,44.79,80130.97,0.0,0.90443,7e-05,9.37085]
[1778768791110,44.79,80130.97,0.0,0.90443,7e-05,9.37085]
[1778768791159,44.79,80123.57,0.0,0.90397,7e-05,9.40135]
[1778768791812,44.79,80123.57,0.0,0.90397,7e-05,9.40135]
[1778768793315,44.79,80122.08,0.0,0.90387,7e-05,9.40821]
[1778768793381,44.79,80123.71,0.0,0.90398,7e-05,9.39996]
[1778768793693,44.79,80123.5,0.0,0.90398,7e-05,9.40063]
[1778768794700,44.79,80122.86,0.0,0.90394,7e-05,9.40339]
[1778768795708,44.79,80122.26,0.0,0.9039,7e-05,9.40595]
[1778768796715,44.79,80118.68,0.0,0.90366,7e-05,9.42295]
[1778768797722,44.78,80115.11,0.0,0.90341,7e-05,9.44018]
[1778768799091,44.78,80115.11,0.0,0.90341,7e-05,9.44018]
[1778768799108,44.78,80110.64,0.0,0.9031,7e-05,9.46176]
[1778768799736,44.78,80107.0,0.0,0.90285,7e-05,9.47929]
[1778768800930,44.78,80107.0,0.0,0.90285,7e-05,9.47929]
[1778768801416,44.78,80107.0,0.0,0.90285,7e-05,9.47929]
[1778768800939,44.78,80103.14,0.0,0.90258,7e-05,9.49819]
[1778768801750,44.78,80105.22,0.0,0.90273,7e-05,9.48818]
[1778768802757,44.78,80105.83,0.0,0.90277,7e-05,9.48533]
[1778768803764,44.79,80104.8,0.0,0.90269,7e-05,9.49045]
[1778768804927,44.79,80104.15,0.0,0.90265,7e-05,9.49372]
[1778768805781,44.79,80098.64,0.0,0.90226,7e-05,9.52064]
[1778768806788,44.79,80096.18,0.0,0.90209,7e-05,9.53268]
[1778768807795,44.79,80095.16,0.0,0.90202,7e-05,9.53769]
[1778768808802,44.79,80091.03,0.0,0.90173,7e-05,9.55786]
[1778768809809,44.79,80085.66,0.0,0.90135,7e-05,9.58407]
[1778768810816,44.79,80084.44,0.0,0.90126,7e-05,9.58999]
[1778768811823,44.79,80087.8,0.0,0.9015,7e-05,9.57355]
[1778768812830,44.79,80086.9,0.0,0.90144,7e-05,9.57792]
[1778768813837,44.79,80089.66,0.0,0.90163,7e-05,9.56443]
[1778768814844,44.79,80093.73,0.0,0.90192,7e-05,9.54459]
[1778768815851,44.79,80095.2,0.0,0.90202,7e-05,9.53745]
[1778768816860,44.79,80099.14,0.0,0.90229,7e-05,9.5183]
[1778768817865,44.79,80099.68,0.0,0.90233,7e-05,9.51574]
[1778768818872,44.79,80101.17,0.0,0.90243,7e-05,9.50856]
[1778768820749,44.79,80100.86,0.0,0.90241,7e-05,9.51015]
[1778768820967,44.79,80100.86,0.0,0.90241,7e-05,9.51015]
[1778768821068,44.79,80102.73,0.0,0.90254,7e-05,9.50113]
[1778768821514,44.79,80102.73,0.0,0.90254,7e-05,9.50113]
[1778768821727,44.79,80102.73,0.0,0.90254,7e-05,9.50113]
[1778768821893,44.79,80113.91,0.0,0.90332,7e-05,9.44657]
[1778768822900,44.79,80118.07,0.0,0.90361,7e-05,9.42624]
[1778768824133,44.79,80118.07,0.0,0.90361,7e-05,9.42624]
[1778768824401,44.79,80118.07,0.0,0.90361,7e-05,9.42624]
[1778768824459,44.79,80109.74,0.0,0.90303,7e-05,9.46657]
[1778768824539,44.79,80109.74,0.0,0.90303,7e-05,9.46657]
[1778768824801,44.79,80109.74,0.0,0.90303,7e-05,9.46657]
[1778768824963,44.79,80109.74,0.0,0.90303,7e-05,9.46657]
[1778768825029,44.79,80111.64,0.0,0.90316,7e-05,9.45748]
[1778768825651,44.79,80111.64,0.0,0.90316,7e-05,9.45748]
[1778768825926,44.79,80117.42,0.0,0.90357,7e-05,9.42926]
[1778768827159,44.79,80117.42,0.0,0.90357,7e-05,9.42926]
[1778768827198,44.79,80113.62,0.0,0.90331,7e-05,9.44759]
[1778768827948,44.78,80110.45,0.0,0.90309,7e-05,9.46284]
[1778768828772,44.78,80110.45,0.0,0.90309,7e-05,9.46284]
[1778768830035,44.78,80108.98,0.0,0.90299,7e-05,9.46982]
[1778768830074,44.78,80105.09,0.0,0.90272,7e-05,9.48855]
[1778768830970,44.78,80097.7,0.0,0.9022,7e-05,9.52462]
[1778768832528,44.78,80097.7,0.0,0.9022,7e-05,9.52462]
[1778768831993,44.78,80092.09,0.0,0.90181,7e-05,9.55201]
[1778768832992,44.78,80085.35,0.0,0.90134,7e-05,9.58491]
[1778768834001,44.78,80080.5,0.0,0.901,7e-05,9.60856]
[1778768835009,44.78,80075.4,0.0,0.90064,7e-05,9.63342]
[1778768836016,44.78,80075.62,0.0,0.90065,7e-05,9.63223]
[1778768837023,44.78,80080.91,0.0,0.90103,7e-05,9.60625]
[1778768838030,44.78,80085.84,0.0,0.90138,7e-05,9.58211]
[1778768839685,44.78,80086.52,0.0,0.90142,7e-05,9.57876]
[1778768840044,44.78,80090.43,0.0,0.9017,7e-05,9.55966]
[1778768840771,44.78,80090.43,0.0,0.9017,7e-05,9.55966]
[1778768841051,44.78,80096.78,0.0,0.90214,7e-05,9.52872]
[1778768842131,44.78,80096.78,0.0,0.90214,7e-05,9.52872]
[1778768842174,44.78,80090.03,0.0,0.90167,7e-05,9.56168]
[1778768843065,44.78,80092.14,0.0,0.90182,7e-05,9.5514]
[1778768844072,44.78,80084.86,0.0,0.90131,7e-05,9.58696]
[1778768845079,44.78,80082.72,0.0,0.90116,7e-05,9.59738]
[1778768846086,44.78,80085.16,0.0,0.90133,7e-05,9.58542]
[1778768848100,44.78,80089.41,0.0,0.90163,7e-05,9.56465]
[1778768849107,44.78,80084.1,0.0,0.90125,7e-05,9.59058]
[1778768849811,44.78,80084.1,0.0,0.90125,7e-05,9.59058]
[1778768850116,44.78,80080.8,0.0,0.90102,7e-05,9.60668]
[1778768850825,44.78,80080.8,0.0,0.90102,7e-05,9.60668]
[1778768850966,44.78,80080.8,0.0,0.90102,7e-05,9.60668]
[1778768851121,44.78,80078.96,0.0,0.90094,7e-05,9.61058]
[1778768851813,44.78,80078.96,0.0,0.90094,7e-05,9.61058]
[1778768851988,44.78,80078.96,0.0,0.90094,7e-05,9.61058]
[1778768852058,44.78,80078.96,0.0,0.90094,7e-05,9.61058]
[1778768852420,44.78,80077.3,0.0,0.90082,7e-05,9.61863]
[1778768853135,44.78,80077.83,0.0,0.90086,7e-05,9.61597]
[1778768854142,44.78,80071.87,0.0,0.90044,7e-05,9.64506]
[1778768855149,44.78,80069.89,0.0,0.9003,7e-05,9.65465]
[1778768859177,44.78,80070.32,0.0,0.90034,7e-05,9.65206]
[1778768860184,44.78,80069.51,0.0,0.90028,7e-05,9.65591]
[1778768861191,44.78,80065.87,0.0,0.90002,7e-05,9.67362]
[1778768862198,44.78,80068.46,0.0,0.90021,7e-05,9.66079]
[1778768863205,44.78,80069.14,0.0,0.90026,7e-05,9.65733]
[1778768864212,44.78,80069.66,0.0,0.9003,7e-05,9.65467]
[1778768866226,44.78,80070.77,0.0,0.90038,7e-05,9.649]
[1778768869247,44.78,80071.35,0.0,0.90043,7e-05,9.64585]
[1778768869758,44.78,80071.35,0.0,0.90043,7e-05,9.64585]
[1778768870254,44.78,80075.6,0.0,0.90073,7e-05,9.62495]
[1778768871261,44.78,80077.35,0.0,0.90085,7e-05,9.61632]
[1778768872268,44.78,80080.73,0.0,0.90109,7e-05,9.59974]
[1778768873275,44.78,80087.29,0.0,0.90156,7e-05,9.56766]
[1778768874282,44.78,80089.3,0.0,0.9017,7e-05,9.55785]
[1778768875289,44.78,80084.27,0.0,0.90134,7e-05,9.58242]
[1778768876296,44.78,80079.49,0.0,0.90101,7e-05,9.60575]
[1778768877303,44.78,80078.19,0.0,0.90092,7e-05,9.61205]
[1778768878310,44.78,80077.58,0.0,0.90087,7e-05,9.61496]
[1778768878853,44.78,80077.58,0.0,0.90087,7e-05,9.61496]
[1778768879317,44.78,80073.16,0.0,0.90056,7e-05,9.63651]
[1778768880324,44.78,80067.14,0.0,0.90014,7e-05,9.66589]
[1778768881331,44.78,80064.68,0.0,0.89996,7e-05,9.6778]
[1778768882338,44.77,80064.08,0.0,0.89992,7e-05,9.68058]
[1778768884352,44.77,80065.74,0.0,0.90005,7e-05,9.67211]
[1778768885361,44.77,80068.04,0.0,0.90021,7e-05,9.66069]
[1778768886328,44.77,80068.04,0.0,0.90021,7e-05,9.66069]
[1778768886446,44.77,80086.72,0.0,0.90153,7e-05,9.5692]
[1778768887373,44.77,80087.35,0.0,0.90158,7e-05,9.56614]
[1778768888380,44.77,80085.56,0.0,0.90145,7e-05,9.57489]
[1778768890394,44.77,80083.19,0.0,0.90128,7e-05,9.58648]
[1778768891401,44.77,80081.36,0.0,0.90115,7e-05,9.59542]
[1778768892480,44.77,80081.36,0.0,0.90115,7e-05,9.59542]
[1778768892493,44.77,80080.67,0.0,0.90111,7e-05,9.59878]
[1778768893415,44.77,80069.54,0.0,0.90032,7e-05,9.65321]
[1778768894422,44.77,80063.33,0.0,0.89988,7e-05,9.68387]
[1778768895429,44.77,80063.18,0.0,0.89986,7e-05,9.68475]
[1778768896436,44.77,80063.6,0.0,0.89989,7e-05,9.68278]
[1778768897443,44.77,80067.61,0.0,0.90017,7e-05,9.66322]
[1778768898450,44.77,80071.59,0.0,0.90046,7e-05,9.64382]
[1778768899432,44.77,80071.59,0.0,0.90046,7e-05,9.64382]
[1778768899457,44.78,80075.79,0.0,0.90075,7e-05,9.62338]
[1778768900464,44.77,80077.3,0.0,0.90086,7e-05,9.61589]
[1778768901471,44.77,80081.98,0.0,0.90119,7e-05,9.59293]
[1778768902478,44.77,80080.99,0.0,0.90112,7e-05,9.5977]
[1778768903485,44.77,80081.33,0.0,0.90115,7e-05,9.596]
[1778768904492,44.77,80084.9,0.0,0.9014,7e-05,9.57852]
[1778768904799,44.77,80084.9,0.0,0.9014,7e-05,9.57852]
[1778768905856,44.77,80085.4,0.0,0.90143,7e-05,9.57603]
[1778768909527,44.77,80080.39,0.0,0.90108,7e-05,9.60041]
[1778768910534,44.77,80079.26,0.0,0.901,7e-05,9.60591]
[1778768911541,44.77,80078.45,0.0,0.90099,7e-05,9.60477]
[1778768911961,44.77,80078.45,0.0,0.90099,7e-05,9.60477]
[1778768912548,44.77,80077.36,0.0,0.90091,7e-05,9.61003]
[1778768913555,44.77,80076.88,0.0,0.90088,7e-05,9.61231]
[1778768914562,44.77,80076.31,0.0,0.90084,7e-05,9.61495]
[1778768915569,44.77,80075.59,0.0,0.90079,7e-05,9.61839]
[1778768916576,44.77,80073.21,0.0,0.90063,7e-05,9.63003]
[1778768917583,44.77,80067.78,0.0,0.90024,7e-05,9.65642]
[1778768918590,44.77,80067.27,0.0,0.90021,7e-05,9.65878]
[1778768919057,44.77,80067.27,0.0,0.90021,7e-05,9.65878]
[1778768919494,44.77,80067.27,0.0,0.90021,7e-05,9.65878]
[1778768920597,44.77,80066.97,0.0,0.90019,7e-05,9.6601]
[1778768920604,44.77,80071.52,0.0,0.90052,7e-05,9.63766]
[1778768920754,44.77,80071.52,0.0,0.90052,7e-05,9.63766]
[1778768920827,44.77,80071.52,0.0,0.90052,7e-05,9.63766]
[1778768921611,44.77,80081.45,0.0,0.90122,7e-05,9.58897]
[1778768922618,44.77,80082.67,0.0,0.9013,7e-05,9.58297]
[1778768923625,44.77,80077.41,0.0,0.90093,7e-05,9.60868]
[1778768924632,44.77,80074.22,0.0,0.90071,7e-05,9.62418]
[1778768925639,44.77,80073.61,0.0,0.90067,7e-05,9.62707]
[1778768926646,44.77,80074.33,0.0,0.90072,7e-05,9.62344]
[1778768927653,44.77,80074.72,0.0,0.90075,7e-05,9.62143]
[1778768928660,44.77,80076.53,0.0,0.90088,7e-05,9.61248]
[1778768930025,44.77,80076.53,0.0,0.90088,7e-05,9.61248]
[1778768930112,44.77,80079.05,0.0,0.90106,7e-05,9.60007]
[1778768930674,44.77,80078.9,0.0,0.90105,7e-05,9.60073]
[1778768931681,44.77,80078.01,0.0,0.90099,7e-05,9.60501]
[1778768932688,44.77,80079.01,0.0,0.90106,7e-05,9.60005]
[1778768935382,44.77,80079.13,0.0,0.90107,7e-05,9.59939]
[1778768935477,44.77,80081.11,0.0,0.90121,7e-05,9.58965]
[1778768936171,44.77,80081.11,0.0,0.90121,7e-05,9.58965]
[1778768936267,44.77,80093.4,0.0,0.90207,7e-05,9.52962]
[1778768936719,44.77,80095.2,0.0,0.9022,7e-05,9.52089]
[1778768942179,44.77,80095.71,0.0,0.90223,7e-05,9.51863]
[1778768942260,44.77,80097.97,0.0,0.90239,7e-05,9.50769]
[1778768942761,44.77,80099.88,0.0,0.90252,7e-05,9.49846]
[1778768945782,44.77,80101.5,0.0,0.90263,7e-05,9.49086]
[1778768948803,44.77,80108.32,0.0,0.9031,7e-05,9.45801]
[1778768949810,44.77,80111.39,0.0,0.90331,7e-05,9.44324]
[1778768952201,44.77,80111.94,0.0,0.90335,7e-05,9.44074]
[1778768952238,44.77,80103.84,0.0,0.90278,7e-05,9.48028]
[1778768953838,44.77,80102.0,0.0,0.90265,7e-05,9.48944]
[1778768956860,44.77,80098.15,0.0,0.90238,7e-05,9.50844]
[1778768958874,44.77,80096.43,0.0,0.90226,7e-05,9.5169]
[1778768959881,44.77,80098.25,0.0,0.90238,7e-05,9.50808]
[1778768963909,44.77,80094.37,0.0,0.90211,7e-05,9.52715]
[1778768966252,44.77,80094.73,0.0,0.90213,7e-05,9.52541]
[1778768966616,44.77,80094.73,0.0,0.90213,7e-05,9.52541]
[1778768966930,44.77,80085.64,0.0,0.9015,7e-05,9.56976]
[1778768968944,44.77,80083.15,0.0,0.90132,7e-05,9.58181]
[1778768969951,44.77,80083.87,0.0,0.90137,7e-05,9.57823]
[1778768972972,44.77,80085.84,0.0,0.90156,7e-05,9.56343]
[1778768974329,44.77,80085.84,0.0,0.90156,7e-05,9.56343]
[1778768974419,44.77,80085.84,0.0,0.90156,7e-05,9.56343]
[1778768974502,44.77,80090.05,0.0,0.90185,7e-05,9.54286]
[1778768974986,44.77,80101.33,0.0,0.90264,7e-05,9.48792]
[1778768975790,44.77,80101.33,0.0,0.90264,7e-05,9.48792]
[1778768975994,44.77,80111.43,0.0,0.90334,7e-05,9.43891]
[1778768977000,44.77,80116.82,0.0,0.90371,7e-05,9.41292]
[1778768977973,44.77,80116.82,0.0,0.90371,7e-05,9.41292]
[1778768978007,44.77,80120.87,0.0,0.90399,7e-05,9.39348]
[1778768979014,44.77,80123.75,0.0,0.90419,7e-05,9.37976]
[1778768980645,44.77,80123.75,0.0,0.90419,7e-05,9.37976]
[1778768980023,44.78,80125.81,0.0,0.90433,7e-05,9.37004]
[1778768980725,44.78,80125.81,0.0,0.90433,7e-05,9.37004]
[1778768981030,44.78,80127.86,0.0,0.90446,7e-05,9.36039]
[1778768982037,44.78,80132.12,0.0,0.90475,7e-05,9.34007]
[1778768983044,44.78,80135.04,0.0,0.90495,7e-05,9.32627]
[1778768984478,44.78,80135.04,0.0,0.90495,7e-05,9.32627]
[1778768984510,44.78,80135.04,0.0,0.90495,7e-05,9.32627]
[1778768986065,44.78,80132.29,0.0,0.90474,7e-05,9.34056]
[1778768988079,44.78,80135.48,0.0,0.90495,7e-05,9.32577]
[1778768990187,44.78,80136.73,0.0,0.90504,7e-05,9.32006]
[1778768990287,44.78,80122.79,0.0,0.90407,7e-05,9.38782]
[1778768991100,44.79,80117.39,0.0,0.9037,7e-05,9.41423]
[1778768996136,44.79,80117.35,0.0,0.90368,7e-05,9.41541]
[1778769000163,44.79,80119.49,0.0,0.90382,7e-05,9.40583]
[1778769001057,44.79,80119.49,0.0,0.90382,7e-05,9.40583]
[1778769001422,44.79,80119.49,0.0,0.90382,7e-05,9.40583]
[1778769001443,44.79,80128.22,0.0,0.90442,7e-05,9.36376]
[1778769002000,44.79,80128.22,0.0,0.90442,7e-05,9.36376]
[1778769002166,44.79,80128.22,0.0,0.90442,7e-05,9.36376]
[1778769002178,44.79,80138.46,0.0,0.90511,7e-05,9.31455]
[1778769003030,44.79,80138.46,0.0,0.90511,7e-05,9.31455]
[1778769003034,44.79,80138.46,0.0,0.90511,7e-05,9.31455]
[1778769003321,44.79,80138.46,0.0,0.90511,7e-05,9.31455]
[1778769003447,44.79,80138.46,0.0,0.90511,7e-05,9.31455]
[1778769003453,44.79,80138.28,0.0,0.9051,7e-05,9.31577]
[1778769004192,44.79,80127.28,0.0,0.90434,7e-05,9.36929]
[1778769005199,44.79,80129.83,0.0,0.90451,7e-05,9.35722]
[1778769006206,44.8,80131.86,0.0,0.90465,7e-05,9.34768]
[1778769008220,44.8,80126.89,0.0,0.9043,7e-05,9.37231]
[1778769009228,44.8,80120.29,0.0,0.90384,7e-05,9.40453]
[1778769010234,44.8,80113.16,0.0,0.90334,7e-05,9.43932]
[1778769011241,44.8,80110.83,0.0,0.90318,7e-05,9.45079]
[1778769014574,44.8,80110.18,0.0,0.90313,7e-05,9.45422]
[1778769014585,44.8,80116.26,0.0,0.90355,7e-05,9.42485]
[1778769015270,44.8,80124.81,0.0,0.90414,7e-05,9.38329]
[1778769016276,44.8,80126.83,0.0,0.90428,7e-05,9.37345]
[1778769017283,44.8,80123.25,0.0,0.90403,7e-05,9.39073]
[1778769018290,44.8,80120.16,0.0,0.90382,7e-05,9.40562]
[1778769019297,44.8,80118.46,0.0,0.90371,7e-05,9.41376]
[1778769020304,44.8,80120.33,0.0,0.90384,7e-05,9.40458]
[1778769022318,44.8,80128.29,0.0,0.90439,7e-05,9.36587]
[1778769025340,44.8,80126.45,0.0,0.90426,7e-05,9.37469]
[1778769027354,44.8,80124.38,0.0,0.90412,7e-05,9.38465]
[1778769028361,44.8,80116.83,0.0,0.9036,7e-05,9.42121]
[1778769029219,44.8,80116.83,0.0,0.9036,7e-05,9.42121]
[1778769029368,44.8,80107.6,0.0,0.90296,7e-05,9.46592]
[1778769030514,44.8,80105.29,0.0,0.9028,7e-05,9.477]
[1778769033075,44.8,80105.1,0.0,0.90284,7e-05,9.47255]
[1778769033396,44.8,80100.33,0.0,0.90251,7e-05,9.49559]
[1778769034107,44.8,80100.33,0.0,0.90251,7e-05,9.49559]
[1778769034312,44.8,80100.33,0.0,0.90251,7e-05,9.49559]
[1778769034742,44.8,80100.33,0.0,0.90251,7e-05,9.49559]
[1778769034810,44.8,80101.5,0.0,0.90259,7e-05,9.48986]
[1778769034867,44.8,80101.5,0.0,0.90259,7e-05,9.48986]
[1778769035215,44.8,80101.5,0.0,0.90259,7e-05,9.48986]
[1778769035310,44.8,80101.5,0.0,0.90259,7e-05,9.48986]
[1778769035714,44.8,80101.5,0.0,0.90259,7e-05,9.48986]
[1778769035811,44.79,80101.64,0.0,0.9026,7e-05,9.489]
[1778769035827,44.79,80101.64,0.0,0.9026,7e-05,9.489]
[1778769036492,44.79,80101.64,0.0,0.9026,7e-05,9.489]
[1778769036579,44.79,80101.64,0.0,0.9026,7e-05,9.489]
[1778769036581,44.79,80105.63,0.0,0.90288,7e-05,9.46957]
[1778769036883,44.79,80105.63,0.0,0.90288,7e-05,9.46957]
[1778769037014,44.79,80105.63,0.0,0.90288,7e-05,9.46957]
[1778769037059,44.79,80105.63,0.0,0.90288,7e-05,9.46957]
[1778769037099,44.79,80105.63,0.0,0.90288,7e-05,9.46957]
[1778769037622,44.79,80110.21,0.0,0.9032,7e-05,9.44718]
[1778769038230,44.79,80110.21,0.0,0.9032,7e-05,9.44718]
[1778769038308,44.79,80110.21,0.0,0.9032,7e-05,9.44718]
[1778769038372,44.79,80110.21,0.0,0.9032,7e-05,9.44718]
[1778769038459,44.79,80110.21,0.0,0.9032,7e-05,9.44718]
[1778769038559,44.79,80110.21,0.0,0.9032,7e-05,9.44718]
[1778769038637,44.79,80113.27,0.0,0.90341,7e-05,9.43221]
[1778769039239,44.79,80113.27,0.0,0.90341,7e-05,9.43221]
[1778769039311,44.79,80113.27,0.0,0.90341,7e-05,9.43221]
[1778769039381,44.79,80113.27,0.0,0.90341,7e-05,9.43221]
[1778769039417,44.79,80113.27,0.0,0.90341,7e-05,9.43221]
[1778769039638,44.79,80113.27,0.0,0.90341,7e-05,9.43221]
[1778769040248,44.79,80112.22,0.0,0.90334,7e-05,9.43721]
[1778769040311,44.79,80112.22,0.0,0.90334,7e-05,9.43721]
[1778769040368,44.79,80112.22,0.0,0.90334,7e-05,9.43721]
[1778769040410,44.79,80112.22,0.0,0.90334,7e-05,9.43721]
[1778769040483,44.79,80112.22,0.0,0.90334,7e-05,9.43721]
[1778769040571,44.79,80112.22,0.0,0.90334,7e-05,9.43721]
[1778769040687,44.79,80112.22,0.0,0.90334,7e-05,9.43721]
[1778769040730,44.79,80112.22,0.0,0.90334,7e-05,9.43721]
[1778769040583,44.79,80104.1,0.0,0.90278,7e-05,9.47655]
[1778769040813,44.79,80104.1,0.0,0.90278,7e-05,9.47655]
[1778769041041,44.79,80104.1,0.0,0.90278,7e-05,9.47655]
[1778769041072,44.79,80104.1,0.0,0.90278,7e-05,9.47655]
[1778769041098,44.79,80104.1,0.0,0.90278,7e-05,9.47655]
[1778769041155,44.79,80104.1,0.0,0.90278,7e-05,9.47655]
[1778769041299,44.79,80104.1,0.0,0.90278,7e-05,9.47655]
[1778769041312,44.79,80104.1,0.0,0.90278,7e-05,9.47655]
[1778769041342,44.79,80104.1,0.0,0.90278,7e-05,9.47655]
[1778769041489,44.79,80104.1,0.0,0.90278,7e-05,9.47655]
[1778769041564,44.79,80104.1,0.0,0.90278,7e-05,9.47655]
[1778769044821,44.79,80101.31,0.0,0.90259,7e-05,9.48945]
[1778769046487,44.79,80103.25,0.0,0.90273,7e-05,9.47966]
[1778769049234,44.79,80101.82,0.0,0.90264,7e-05,9.48627]
[1778769049308,44.79,80101.82,0.0,0.90264,7e-05,9.48627]
[1778769049630,44.79,80101.82,0.0,0.90264,7e-05,9.48627]
[1778769049729,44.79,80095.83,0.0,0.90222,7e-05,9.51525]
[1778769049809,44.79,80095.83,0.0,0.90222,7e-05,9.51525]
[1778769049999,44.79,80095.83,0.0,0.90222,7e-05,9.51525]
[1778769050021,44.79,80095.83,0.0,0.90222,7e-05,9.51525]
[1778769050062,44.79,80095.83,0.0,0.90222,7e-05,9.51525]
[1778769050136,44.79,80095.83,0.0,0.90222,7e-05,9.51525]
[1778769050311,44.79,80095.83,0.0,0.90222,7e-05,9.51525]
[1778769050515,44.79,80087.83,0.0,0.90167,7e-05,9.55402]
[1778769050820,44.79,80087.83,0.0,0.90167,7e-05,9.55402]
[1778769051016,44.79,80087.83,0.0,0.90167,7e-05,9.55402]
[1778769051059,44.79,80087.83,0.0,0.90167,7e-05,9.55402]
[1778769051212,44.79,80087.83,0.0,0.90167,7e-05,9.55402]
[1778769051312,44.79,80087.83,0.0,0.90167,7e-05,9.55402]
[1778769051417,44.79,80087.83,0.0,0.90167,7e-05,9.55402]
[1778769051699,44.79,80087.83,0.0,0.90167,7e-05,9.55402]
[1778769051523,44.79,80084.1,0.0,0.90141,7e-05,9.57195]
[1778769052229,44.79,80084.1,0.0,0.90141,7e-05,9.57195]
[1778769052290,44.79,80084.1,0.0,0.90141,7e-05,9.57195]
[1778769052612,44.79,80084.1,0.0,0.90141,7e-05,9.57195]
[1778769052714,44.79,80084.1,0.0,0.90141,7e-05,9.57195]
[1778769052817,44.79,80085.51,0.0,0.90151,7e-05,9.56476]
[1778769052856,44.79,80085.51,0.0,0.90151,7e-05,9.56476]
[1778769053073,44.79,80085.51,0.0,0.90151,7e-05,9.56476]
[1778769053129,44.79,80085.51,0.0,0.90151,7e-05,9.56476]
[1778769053671,44.79,80085.51,0.0,0.90151,7e-05,9.56476]
[1778769054037,44.79,80084.69,0.0,0.90146,7e-05,9.56847]
[1778769054063,44.79,80084.69,0.0,0.90146,7e-05,9.56847]
[1778769054150,44.79,80084.69,0.0,0.90146,7e-05,9.56847]
[1778769054312,44.79,80084.69,0.0,0.90146,7e-05,9.56847]
[1778769054367,44.79,80084.69,0.0,0.90146,7e-05,9.56847]
[1778769054535,44.79,80084.69,0.0,0.90146,7e-05,9.56847]
[1778769054582,44.79,80084.69,0.0,0.90146,7e-05,9.56847]
[1778769054666,44.79,80084.69,0.0,0.90146,7e-05,9.56847]
[1778769054731,44.79,80084.69,0.0,0.90146,7e-05,9.56847]
[1778769054813,44.78,80085.72,0.0,0.90153,7e-05,9.56314]
[1778769054985,44.78,80085.72,0.0,0.90153,7e-05,9.56314]
[1778769055040,44.78,80085.72,0.0,0.90153,7e-05,9.56314]
[1778769056557,44.78,80087.79,0.0,0.90169,7e-05,9.55246]
[1778769056811,44.78,80087.79,0.0,0.90169,7e-05,9.55246]
[1778769056931,44.78,80087.79,0.0,0.90169,7e-05,9.55246]
[1778769056979,44.78,80087.79,0.0,0.90169,7e-05,9.55246]
[1778769057564,44.78,80085.77,0.0,0.90155,7e-05,9.56204]
[1778769060262,44.78,80084.68,0.0,0.90148,7e-05,9.56678]
[1778769060334,44.78,80084.68,0.0,0.90148,7e-05,9.56678]
[1778769060722,44.78,80084.68,0.0,0.90148,7e-05,9.56678]
[1778769060585,44.78,80087.72,0.0,0.9017,7e-05,9.55166]
[1778769061733,44.78,80087.72,0.0,0.9017,7e-05,9.55166]
[1778769061612,44.78,80082.31,0.0,0.90132,7e-05,9.57793]
[1778769062103,44.78,80082.31,0.0,0.90132,7e-05,9.57793]
[1778769062281,44.78,80082.31,0.0,0.90132,7e-05,9.57793]
[1778769062350,44.78,80082.31,0.0,0.90132,7e-05,9.57793]
[1778769062618,44.78,80079.75,0.0,0.90114,7e-05,9.59031]
[1778769062814,44.78,80079.75,0.0,0.90114,7e-05,9.59031]
[1778769063625,44.78,80082.69,0.0,0.90135,7e-05,9.5758]
[1778769064632,44.78,80086.83,0.0,0.90165,7e-05,9.55541]
[1778769065734,44.78,80086.83,0.0,0.90165,7e-05,9.55541]
[1778769065641,44.78,80092.0,0.0,0.90201,7e-05,9.53005]
[1778769066117,44.78,80092.0,0.0,0.90201,7e-05,9.53005]
[1778769066735,44.78,80092.0,0.0,0.90201,7e-05,9.53005]
[1778769066798,44.78,80103.65,0.0,0.90283,7e-05,9.47305]
[1778769067653,44.78,80099.3,0.0,0.90253,7e-05,9.49397]
[1778769068665,44.78,80099.3,0.0,0.90253,7e-05,9.49397]
[1778769068760,44.78,80097.89,0.0,0.90243,7e-05,9.50068]
[1778769074376,44.77,80097.98,0.0,0.90245,7e-05,9.49922]
[1778769074615,44.77,80097.98,0.0,0.90245,7e-05,9.49922]
[1778769074702,44.77,80102.66,0.0,0.90278,7e-05,9.47624]
[1778769075709,44.77,80108.42,0.0,0.90319,7e-05,9.44803]
[1778769076717,44.77,80110.31,0.0,0.90332,7e-05,9.43868]
[1778769080745,44.77,80119.35,0.0,0.90395,7e-05,9.39434]
[1778769081752,44.77,80130.04,0.0,0.90469,7e-05,9.34219]
[1778769082759,44.77,80132.66,0.0,0.90488,7e-05,9.32918]
[1778769083766,44.77,80132.51,0.0,0.90487,7e-05,9.32965]
[1778769086663,44.77,80132.26,0.0,0.90486,7e-05,9.33037]
[1778769091824,44.76,80131.92,0.0,0.9049,7e-05,9.32581]
[1778769092831,44.76,80129.01,0.0,0.9047,7e-05,9.33991]
[1778769093838,44.76,80127.46,0.0,0.90459,7e-05,9.34741]
[1778769094845,44.76,80129.24,0.0,0.90471,7e-05,9.3388]
[1778769096096,44.76,80129.24,0.0,0.90471,7e-05,9.3388]
[1778769096451,44.76,80129.24,0.0,0.90471,7e-05,9.3388]
[1778769096789,44.76,80129.24,0.0,0.90471,7e-05,9.3388]
[1778769096504,44.76,80130.62,0.0,0.90481,7e-05,9.33214]
[1778769096859,44.76,80127.83,0.0,0.90461,7e-05,9.34563]
[1778769097866,44.76,80125.35,0.0,0.90444,7e-05,9.35765]
[1778769098873,44.76,80123.24,0.0,0.9043,7e-05,9.36785]
[1778769100040,44.76,80123.24,0.0,0.9043,7e-05,9.36785]
[1778769104916,44.76,80119.67,0.0,0.90406,7e-05,9.38493]
[1778769106074,44.76,80119.67,0.0,0.90406,7e-05,9.38493]
[1778769106202,44.76,80119.67,0.0,0.90406,7e-05,9.38493]
[1778769106285,44.76,80119.48,0.0,0.90404,7e-05,9.3858]
[1778769107937,44.76,80119.71,0.0,0.90406,7e-05,9.38456]
[1778769109953,44.76,80121.38,0.0,0.90418,7e-05,9.37635]
[1778769110958,44.76,80127.2,0.0,0.90458,7e-05,9.34812]
[1778769115993,44.76,80127.1,0.0,0.90457,7e-05,9.34859]
[1778769117414,44.76,80127.1,0.0,0.90457,7e-05,9.34859]
[1778769117476,44.76,80122.24,0.0,0.90424,7e-05,9.37211]
[1778769118007,44.76,80118.59,0.0,0.90399,7e-05,9.38976]
[1778769119014,44.76,80116.92,0.0,0.90387,7e-05,9.39778]
[1778769120026,44.76,80118.82,0.0,0.90401,7e-05,9.38849]
[1778769121033,44.76,80120.75,0.0,0.90414,7e-05,9.37907]
[1778769122773,44.76,80120.75,0.0,0.90414,7e-05,9.37907]
[1778769122040,44.76,80120.38,0.0,0.90411,7e-05,9.38082]
[1778769123047,44.76,80121.94,0.0,0.90422,7e-05,9.37321]
[1778769124054,44.76,80120.37,0.0,0.90412,7e-05,9.38077]
[1778769125061,44.76,80118.69,0.0,0.904,7e-05,9.38886]
[1778769127075,44.76,80118.33,0.0,0.90398,7e-05,9.39048]
[1778769128082,44.76,80116.77,0.0,0.90387,7e-05,9.39798]
[1778769128930,44.76,80116.77,0.0,0.90387,7e-05,9.39798]
[1778769129031,44.76,80116.77,0.0,0.90387,7e-05,9.39798]
[1778769129092,44.76,80105.89,0.0,0.90312,7e-05,9.4508]
[1778769130097,44.76,80094.08,0.0,0.9023,7e-05,9.50804]
[1778769131638,44.76,80094.08,0.0,0.9023,7e-05,9.50804]
[1778769131693,44.76,80093.36,0.0,0.90224,7e-05,9.51162]
[1778769132165,44.76,80098.91,0.0,0.90263,7e-05,9.48466]
[1778769133375,44.76,80098.91,0.0,0.90263,7e-05,9.48466]
[1778769133412,44.76,80104.56,0.0,0.90303,7e-05,9.45697]
[1778769134009,44.76,80104.56,0.0,0.90303,7e-05,9.45697]
[1778769134125,44.76,80107.08,0.0,0.9032,7e-05,9.44457]
[1778769134873,44.76,80107.08,0.0,0.9032,7e-05,9.44457]
[1778769135019,44.76,80107.08,0.0,0.9032,7e-05,9.44457]
[1778769137604,44.76,80106.91,0.0,0.9032,7e-05,9.44512]
[1778769138268,44.76,80109.38,0.0,0.90337,7e-05,9.43286]
[1778769138972,44.76,80109.38,0.0,0.90337,7e-05,9.43286]
[1778769139102,44.76,80109.38,0.0,0.90337,7e-05,9.43286]
[1778769139664,44.76,80109.38,0.0,0.90337,7e-05,9.43286]
[1778769139679,44.76,80109.04,0.0,0.90335,7e-05,9.4344]
[1778769140167,44.76,80105.3,0.0,0.90309,7e-05,9.45246]
[1778769140952,44.76,80105.3,0.0,0.90309,7e-05,9.45246]
[1778769141074,44.76,80105.3,0.0,0.90309,7e-05,9.45246]
[1778769141174,44.75,80096.51,0.0,0.90248,7e-05,9.49509]
[1778769142512,44.75,80098.44,0.0,0.90262,7e-05,9.48549]
[1778769143188,44.75,80102.31,0.0,0.90289,7e-05,9.46647]
[1778769144070,44.75,80102.31,0.0,0.90289,7e-05,9.46647]
[1778769144196,44.75,80102.62,0.0,0.90291,7e-05,9.4648]
[1778769149230,44.75,80103.88,0.0,0.90301,7e-05,9.45789]
[1778769151244,44.75,80098.86,0.0,0.90271,7e-05,9.47698]
[1778769152252,44.75,80093.17,0.0,0.90232,7e-05,9.50451]
[1778769153258,44.75,80090.75,0.0,0.90215,7e-05,9.51609]
[1778769156279,44.75,80095.79,0.0,0.90251,7e-05,9.49082]
[1778769157286,44.75,80100.32,0.0,0.90283,7e-05,9.46858]
[1778769158293,44.75,80102.27,0.0,0.90297,7e-05,9.45893]
[1778769159300,44.75,80104.62,0.0,0.90314,7e-05,9.44736]
[1778769164335,44.74,80106.11,0.0,0.90325,7e-05,9.43948]
[1778769165343,44.74,80108.25,0.0,0.9034,7e-05,9.42897]
[1778769167357,44.74,80104.07,0.0,0.90311,7e-05,9.44907]
[1778769168364,44.74,80094.5,0.0,0.90245,7e-05,9.49551]
[1778769169371,44.74,80093.19,0.0,0.90236,7e-05,9.50169]
[1778769171202,44.74,80093.62,0.0,0.90239,7e-05,9.49937]
[1778769171385,44.74,80097.13,0.0,0.90264,7e-05,9.48206]
[1778769172392,44.74,80099.65,0.0,0.90282,7e-05,9.4696]
[1778769175413,44.74,80097.09,0.0,0.90264,7e-05,9.48155]
[1778769180452,44.74,80100.62,0.0,0.90291,7e-05,9.46316]
[1778769183473,44.73,80097.66,0.0,0.90272,7e-05,9.47624]
[1778769185487,44.73,80100.53,0.0,0.90293,7e-05,9.46135]
[1778769187502,44.73,80098.8,0.0,0.90282,7e-05,9.46889]
[1778769192536,44.72,80099.91,0.0,0.90293,7e-05,9.46124]
[1778769195342,44.72,80100.08,0.0,0.90296,7e-05,9.45954]
[1778769195557,44.72,80108.96,0.0,0.90358,7e-05,9.41592]
[1778769196564,44.71,80112.23,0.0,0.90381,7e-05,9.39966]
[1778769201599,44.71,80115.68,0.0,0.90408,7e-05,9.38119]
[1778769204620,44.71,80118.42,0.0,0.90428,7e-05,9.36692]
[1778769205343,44.71,80118.42,0.0,0.90428,7e-05,9.36692]
[1778769205627,44.71,80105.05,0.0,0.90336,7e-05,9.43154]
[1778769206634,44.71,80093.57,0.0,0.90256,7e-05,9.48731]
[1778769207643,44.71,80094.61,0.0,0.90263,7e-05,9.48203]
[1778769212677,44.7,80095.59,0.0,0.90276,7e-05,9.47126]
[1778769217712,44.7,80095.36,0.0,0.90276,7e-05,9.47147]
[1778769218719,44.7,80091.43,0.0,0.90248,7e-05,9.49045]
[1778769224762,44.7,80090.79,0.0,0.90246,7e-05,9.49228]
[1778769228697,44.69,80090.76,0.0,0.90246,7e-05,9.4918]
[1778769228789,44.69,80087.02,0.0,0.90221,7e-05,9.50984]
[1778769229796,44.69,80085.36,0.0,0.90209,7e-05,9.51773]
[1778769230803,44.69,80083.36,0.0,0.90195,7e-05,9.52727]
[1778769231452,44.69,80083.36,0.0,0.90195,7e-05,9.52727]
[1778769231810,44.69,80082.72,0.0,0.90191,7e-05,9.53015]
[1778769232817,44.69,80083.64,0.0,0.90198,7e-05,9.5254]
[1778769233824,44.69,80082.19,0.0,0.90188,7e-05,9.53222]
[1778769235838,44.69,80083.01,0.0,0.90195,7e-05,9.52771]
[1778769236845,44.69,80083.88,0.0,0.90201,7e-05,9.52321]
[1778769237448,44.69,80083.88,0.0,0.90201,7e-05,9.52321]
[1778769237852,44.69,80082.52,0.0,0.90192,7e-05,9.5296]
[1778769238859,44.69,80081.53,0.0,0.90185,7e-05,9.5342]
[1778769239866,44.69,80075.09,0.0,0.9014,7e-05,9.56545]
[1778769240873,44.68,80078.3,0.0,0.90163,7e-05,9.54949]
[1778769241880,44.68,80078.52,0.0,0.90165,7e-05,9.54812]
[1778769242211,44.68,80078.52,0.0,0.90165,7e-05,9.54812]
[1778769242887,44.68,80082.98,0.0,0.90197,7e-05,9.52605]
[1778769243894,44.68,80089.37,0.0,0.90242,7e-05,9.49459]
[1778769244901,44.68,80092.36,0.0,0.90264,7e-05,9.47978]
[1778769246916,44.68,80093.9,0.0,0.90275,7e-05,9.47193]
[1778769247902,44.68,80093.9,0.0,0.90275,7e-05,9.47193]
[1778769248297,44.68,80094.77,0.0,0.90281,7e-05,9.46754]
[1778769248432,44.68,80094.77,0.0,0.90281,7e-05,9.46754]
[1778769248931,44.68,80103.65,0.0,0.90343,7e-05,9.42415]
[1778769249938,44.68,80106.35,0.0,0.90362,7e-05,9.4106]
[1778769250945,44.68,80104.71,0.0,0.90352,7e-05,9.41822]
[1778769251952,44.68,80099.03,0.0,0.90313,7e-05,9.44553]
[1778769253966,44.68,80103.66,0.0,0.90346,7e-05,9.42242]
[1778769254973,44.67,80110.83,0.0,0.90395,7e-05,9.38749]
[1778769255980,44.67,80112.78,0.0,0.90409,7e-05,9.37771]
[1778769259003,44.67,80114.86,0.0,0.90425,7e-05,9.36675]
[1778769261017,44.67,80116.85,0.0,0.90439,7e-05,9.35653]
[1778769263031,44.67,80118.96,0.0,0.90455,7e-05,9.34577]
[1778769265045,44.67,80122.17,0.0,0.90477,7e-05,9.32972]
[1778769267059,44.67,80120.62,0.0,0.90467,7e-05,9.33679]
[1778769270080,44.66,80114.88,0.0,0.90429,7e-05,9.36392]
[1778769271087,44.66,80113.09,0.0,0.90421,7e-05,9.36731]
[1778769272443,44.66,80113.09,0.0,0.90421,7e-05,9.36731]
[1778769274108,44.66,80107.37,0.0,0.90382,7e-05,9.3951]
[1778769276427,44.66,80107.71,0.0,0.90384,7e-05,9.39341]
[1778769276514,44.66,80109.96,0.0,0.904,7e-05,9.38244]
[1778769278281,44.66,80110.98,0.0,0.90407,7e-05,9.37746]
[1778769278357,44.66,80112.71,0.0,0.90419,7e-05,9.36876]
[1778769279086,44.66,80112.71,0.0,0.90419,7e-05,9.36876]
[1778769279683,44.66,80112.71,0.0,0.90419,7e-05,9.36876]
[1778769281157,44.66,80109.93,0.0,0.90401,7e-05,9.38141]
[1778769282164,44.66,80107.14,0.0,0.90382,7e-05,9.39496]
[1778769287200,44.66,80107.55,0.0,0.90385,7e-05,9.39281]
[1778769290441,44.66,80106.09,0.0,0.90375,7e-05,9.39985]
[1778769290523,44.66,80108.72,0.0,0.90393,7e-05,9.38702]
[1778769291231,44.66,80112.19,0.0,0.90417,7e-05,9.37014]
[1778769292242,44.66,80114.38,0.0,0.90432,7e-05,9.35951]
[1778769293246,44.66,80112.87,0.0,0.90422,7e-05,9.36686]
[1778769296374,44.66,80114.15,0.0,0.90431,7e-05,9.36037]
[1778769298281,44.66,80112.08,0.0,0.90418,7e-05,9.36961]
[1778769302357,44.65,80112.69,0.0,0.90423,7e-05,9.36579]
[1778769308351,44.65,80113.63,0.0,0.90432,7e-05,9.35936]
[1778769313723,44.64,80113.68,0.0,0.90434,7e-05,9.35805]
[1778769314393,44.64,80107.37,0.0,0.90391,7e-05,9.38848]
[1778769315401,44.64,80105.59,0.0,0.90378,7e-05,9.39711]
[1778769319902,44.64,80105.44,0.0,0.90377,7e-05,9.39781]
[1778769320068,44.64,80105.44,0.0,0.90377,7e-05,9.39781]
[1778769320466,44.64,80105.44,0.0,0.90378,7e-05,9.39772]
[1778769320810,44.64,80105.44,0.0,0.90378,7e-05,9.39772]
[1778769321601,44.64,80105.05,0.0,0.90375,7e-05,9.39959]
[1778769322449,44.64,80107.46,0.0,0.90392,7e-05,9.38781]
[1778769323456,44.64,80110.72,0.0,0.90414,7e-05,9.37196]
[1778769326477,44.64,80107.72,0.0,0.90395,7e-05,9.38574]
[1778769327484,44.64,80106.14,0.0,0.90384,7e-05,9.39314]
[1778769332519,44.64,80104.2,0.0,0.90377,7e-05,9.39607]
[1778769333526,44.64,80102.67,0.0,0.90367,7e-05,9.40322]
[1778769338561,44.63,80103.09,0.0,0.90372,7e-05,9.39968]
[1778769339575,44.63,80098.26,0.0,0.90339,7e-05,9.4229]
[1778769340160,44.63,80098.26,0.0,0.90339,7e-05,9.4229]
[1778769340576,44.63,80084.86,0.0,0.90245,7e-05,9.48822]
[1778769341583,44.63,80079.5,0.0,0.90208,7e-05,9.51428]
[1778769342590,44.63,80080.1,0.0,0.90212,7e-05,9.51116]
[1778769343597,44.63,80083.0,0.0,0.90233,7e-05,9.49681]
[1778769344410,44.63,80083.0,0.0,0.90233,7e-05,9.49681]
[1778769344604,44.63,80082.21,0.0,0.90227,7e-05,9.50052]
[1778769345611,44.63,80086.06,0.0,0.90255,7e-05,9.48155]
[1778769346618,44.63,80089.06,0.0,0.90276,7e-05,9.46678]
[1778769347625,44.63,80093.79,0.0,0.90309,7e-05,9.4436]
[1778769348632,44.63,80096.32,0.0,0.90327,7e-05,9.43119]
[1778769349639,44.63,80099.62,0.0,0.9035,7e-05,9.41506]
[1778769350381,44.63,80099.62,0.0,0.9035,7e-05,9.41506]
[1778769350646,44.63,80097.33,0.0,0.90334,7e-05,9.42617]
[1778769351653,44.63,80094.85,0.0,0.90317,7e-05,9.43821]
[1778769352660,44.63,80096.75,0.0,0.9033,7e-05,9.42887]
[1778769355681,44.63,80099.85,0.0,0.90352,7e-05,9.41358]
[1778769358702,44.63,80103.17,0.0,0.90375,7e-05,9.39725]
[1778769359653,44.63,80103.17,0.0,0.90375,7e-05,9.39725]
[1778769359709,44.62,80108.0,0.0,0.90409,7e-05,9.37373]
[1778769362850,44.62,80109.27,0.0,0.90418,7e-05,9.36727]
[1778769368647,44.62,80108.66,0.0,0.90415,7e-05,9.36967]
[1778769369976,44.62,80109.89,0.0,0.90423,7e-05,9.3634]
[1778769370061,44.62,80109.89,0.0,0.90423,7e-05,9.3634]
[1778769370739,44.62,80109.91,0.0,0.90424,7e-05,9.36302]
[1778769370788,44.62,80118.19,0.0,0.90482,7e-05,9.32253]
[1778769371521,44.62,80118.19,0.0,0.90482,7e-05,9.32253]
[1778769371965,44.62,80118.19,0.0,0.90482,7e-05,9.32253]
[1778769372072,44.62,80132.52,0.0,0.9058,7e-05,9.2529]
[1778769372172,44.62,80132.52,0.0,0.9058,7e-05,9.2529]
[1778769372989,44.62,80142.4,0.0,0.90648,7e-05,9.20505]
[1778769373809,44.62,80145.02,0.0,0.90666,7e-05,9.19236]
[1778769374634,44.62,80145.02,0.0,0.90666,7e-05,9.19236]
[1778769376614,44.62,80145.48,0.0,0.90669,7e-05,9.19006]
[1778769376639,44.62,80145.48,0.0,0.90669,7e-05,9.19006]
[1778769376841,44.62,80150.96,0.0,0.90706,7e-05,9.16362]
[1778769377843,44.62,80159.09,0.0,0.90761,7e-05,9.1245]
[1778769379020,44.62,80159.09,0.0,0.90761,7e-05,9.1245]
[1778769379100,44.62,80155.11,0.0,0.90734,7e-05,9.14371]
[1778769379857,44.62,80150.25,0.0,0.90701,7e-05,9.16714]
[1778769381871,44.62,80153.88,0.0,0.90726,7e-05,9.14964]
[1778769383961,44.62,80153.51,0.0,0.90723,7e-05,9.15144]
[1778769383998,44.62,80156.12,0.0,0.90741,7e-05,9.1389]
[1778769384905,44.62,80164.02,0.0,0.90794,7e-05,9.10096]
[1778769385912,44.62,80168.93,0.0,0.90827,7e-05,9.07748]
[1778769387926,44.62,80170.63,0.0,0.90838,7e-05,9.06957]
[1778769388934,44.62,80172.82,0.0,0.90852,7e-05,9.0592]
[1778769390947,44.62,80160.36,0.0,0.90768,7e-05,9.11929]
[1778769391954,44.62,80160.86,0.0,0.90776,7e-05,9.11195]
[1778769392961,44.62,80164.52,0.0,0.908,7e-05,9.09442]
[1778769393968,44.62,80170.4,0.0,0.9084,7e-05,9.06627]
[1778769394975,44.62,80172.13,0.0,0.90851,7e-05,9.05806]
[1778769399072,44.62,80173.04,0.0,0.90857,7e-05,9.05412]
[1778769399138,44.62,80178.48,0.0,0.90893,7e-05,9.02821]
[1778769399242,44.62,80178.48,0.0,0.90893,7e-05,9.02821]
[1778769400015,44.62,80183.49,0.0,0.90926,7e-05,9.00439]
[1778769402028,44.63,80183.83,0.0,0.90928,7e-05,9.00318]
[1778769403035,44.63,80180.47,0.0,0.90905,7e-05,9.01947]
[1778769404042,44.63,80183.71,0.0,0.90926,7e-05,9.00421]
[1778769404495,44.63,80183.71,0.0,0.90926,7e-05,9.00421]
[1778769404561,44.63,80183.71,0.0,0.90926,7e-05,9.00421]
[1778769404671,44.63,80183.71,0.0,0.90926,7e-05,9.00421]
[1778769405049,44.63,80191.79,0.0,0.90979,7e-05,8.96582]
[1778769406056,44.63,80198.76,0.0,0.91025,7e-05,8.93282]
[1778769408070,44.63,80197.78,0.0,0.91018,7e-05,8.93811]
[1778769409077,44.63,80194.52,0.0,0.90996,7e-05,8.95399]
[1778769409657,44.63,80194.52,0.0,0.90996,7e-05,8.95399]
[1778769410084,44.63,80190.86,0.0,0.90971,7e-05,8.97177]
[1778769415119,44.64,80192.7,0.0,0.90981,7e-05,8.96439]
[1778769418140,44.64,80188.94,0.0,0.90955,7e-05,8.98318]
[1778769420154,44.64,80193.01,0.0,0.90982,7e-05,8.9643]
[1778769422170,44.64,80196.73,0.0,0.91005,7e-05,8.9471]
[1778769422533,44.64,80196.73,0.0,0.91005,7e-05,8.9471]
[1778769422755,44.64,80196.73,0.0,0.91005,7e-05,8.9471]
[1778769423175,44.64,80199.77,0.0,0.91025,7e-05,8.9332]
[1778769424182,44.64,80202.65,0.0,0.91044,7e-05,8.91949]
[1778769424584,44.64,80202.65,0.0,0.91044,7e-05,8.91949]
[1778769425189,44.64,80206.68,0.0,0.9107,7e-05,8.90071]
[1778769425856,44.64,80206.68,0.0,0.9107,7e-05,8.90071]
[1778769426196,44.64,80215.98,0.0,0.9113,7e-05,8.85664]
[1778769427203,44.64,80217.58,0.0,0.91141,7e-05,8.8492]
[1778769429286,44.64,80222.13,0.0,0.9117,7e-05,8.82781]
[1778769430685,44.64,80222.13,0.0,0.9117,7e-05,8.82781]
[1778769430974,44.64,80222.13,0.0,0.9117,7e-05,8.82781]
[1778769431008,44.65,80226.6,0.0,0.91199,6e-05,8.80702]
[1778769431622,44.65,80226.6,0.0,0.91199,6e-05,8.80702]
[1778769431742,44.65,80226.6,0.0,0.91199,6e-05,8.80702]
[1778769431807,44.65,80226.6,0.0,0.91199,6e-05,8.80702]
[1778769431900,44.65,80237.34,0.0,0.91268,6e-05,8.75618]
[1778769432893,44.65,80237.34,0.0,0.91268,6e-05,8.75618]
[1778769432994,44.65,80245.39,0.0,0.9132,6e-05,8.71821]
[1778769433547,44.65,80245.39,0.0,0.9132,6e-05,8.71821]
[1778769434843,44.65,80245.09,0.0,0.91318,6e-05,8.71996]
[1778769434885,44.65,80236.97,0.0,0.91265,6e-05,8.75852]
[1778769435639,44.65,80236.97,0.0,0.91265,6e-05,8.75852]
[1778769435703,44.65,80236.97,0.0,0.91265,6e-05,8.75852]
[1778769435815,44.65,80236.97,0.0,0.91265,6e-05,8.75852]
[1778769435958,44.65,80236.97,0.0,0.91265,6e-05,8.75852]
[1778769436062,44.65,80236.97,0.0,0.91265,6e-05,8.75852]
[1778769436163,44.65,80236.97,0.0,0.91265,6e-05,8.75852]
[1778769436139,44.65,80238.79,0.0,0.91277,6e-05,8.7499]
[1778769436562,44.65,80238.79,0.0,0.91277,6e-05,8.7499]
[1778769436710,44.65,80238.79,0.0,0.91277,6e-05,8.7499]
[1778769436748,44.65,80238.79,0.0,0.91277,6e-05,8.7499]
[1778769436823,44.65,80238.79,0.0,0.91277,6e-05,8.7499]
[1778769436845,44.65,80238.79,0.0,0.91277,6e-05,8.7499]
[1778769436968,44.65,80238.79,0.0,0.91277,6e-05,8.7499]
[1778769437068,44.65,80238.79,0.0,0.91277,6e-05,8.7499]
[1778769437146,44.65,80242.18,0.0,0.91299,6e-05,8.7339]
[1778769437312,44.65,80242.18,0.0,0.91299,6e-05,8.7339]
[1778769437576,44.65,80242.18,0.0,0.91299,6e-05,8.7339]
[1778769437733,44.65,80242.18,0.0,0.91299,6e-05,8.7339]
[1778769437765,44.65,80242.18,0.0,0.91299,6e-05,8.7339]
[1778769437815,44.65,80242.18,0.0,0.91299,6e-05,8.7339]
[1778769437849,44.65,80242.18,0.0,0.91299,6e-05,8.7339]
[1778769437867,44.65,80242.18,0.0,0.91299,6e-05,8.7339]
[1778769437979,44.65,80242.18,0.0,0.91299,6e-05,8.7339]
[1778769437999,44.65,80242.18,0.0,0.91299,6e-05,8.7339]
[1778769438078,44.65,80242.18,0.0,0.91299,6e-05,8.7339]
[1778769438086,44.65,80242.18,0.0,0.91299,6e-05,8.7339]
[1778769438184,44.65,80242.18,0.0,0.91299,6e-05,8.7339]
[1778769438133,44.65,80244.01,0.0,0.9131,6e-05,8.72528]
[1778769438321,44.65,80244.01,0.0,0.9131,6e-05,8.72528]
[1778769438874,44.65,80244.01,0.0,0.9131,6e-05,8.72528]
[1778769438944,44.65,80244.01,0.0,0.9131,6e-05,8.72528]
[1778769438981,44.65,80244.01,0.0,0.9131,6e-05,8.72528]
[1778769438999,44.65,80244.01,0.0,0.9131,6e-05,8.72528]
[1778769439076,44.65,80244.01,0.0,0.9131,6e-05,8.72528]
[1778769439077,44.65,80244.01,0.0,0.9131,6e-05,8.72528]
[1778769439174,44.65,80246.12,0.0,0.91324,6e-05,8.71536]
[1778769439244,44.65,80246.12,0.0,0.91324,6e-05,8.71536]
[1778769439317,44.65,80246.12,0.0,0.91324,6e-05,8.71536]
[1778769439945,44.65,80246.12,0.0,0.91324,6e-05,8.71536]
[1778769440062,44.65,80246.12,0.0,0.91324,6e-05,8.71536]
[1778769440221,44.65,80246.12,0.0,0.91324,6e-05,8.71536]
[1778769440089,44.65,80244.23,0.0,0.91311,6e-05,8.72459]
[1778769440314,44.65,80244.23,0.0,0.91311,6e-05,8.72459]
[1778769440340,44.65,80244.23,0.0,0.91311,6e-05,8.72459]
[1778769440865,44.65,80244.23,0.0,0.91311,6e-05,8.72459]
[1778769441047,44.65,80244.23,0.0,0.91311,6e-05,8.72459]
[1778769441073,44.65,80244.23,0.0,0.91311,6e-05,8.72459]
[1778769441089,44.65,80244.23,0.0,0.91311,6e-05,8.72459]
[1778769441212,44.65,80244.23,0.0,0.91311,6e-05,8.72459]
[1778769441128,44.65,80234.21,0.0,0.91247,6e-05,8.77186]
[1778769441270,44.65,80234.21,0.0,0.91247,6e-05,8.77186]
[1778769441318,44.65,80234.21,0.0,0.91247,6e-05,8.77186]
[1778769441505,44.65,80234.21,0.0,0.91247,6e-05,8.77186]
[1778769441880,44.65,80234.21,0.0,0.91247,6e-05,8.77186]
[1778769442067,44.65,80234.21,0.0,0.91247,6e-05,8.77186]
[1778769442094,44.65,80234.21,0.0,0.91247,6e-05,8.77186]
[1778769442222,44.65,80234.21,0.0,0.91247,6e-05,8.77186]
[1778769442162,44.65,80224.24,0.0,0.91182,6e-05,8.81894]
[1778769442320,44.65,80224.24,0.0,0.91182,6e-05,8.81894]
[1778769442573,44.65,80224.24,0.0,0.91182,6e-05,8.81894]
[1778769442909,44.65,80224.24,0.0,0.91182,6e-05,8.81894]
[1778769443012,44.65,80224.24,0.0,0.91182,6e-05,8.81894]
[1778769443034,44.65,80224.24,0.0,0.91182,6e-05,8.81894]
[1778769443068,44.65,80224.24,0.0,0.91182,6e-05,8.81894]
[1778769443107,44.65,80224.24,0.0,0.91182,6e-05,8.81894]
[1778769443138,44.65,80224.24,0.0,0.91182,6e-05,8.81894]
[1778769443197,44.65,80223.1,0.0,0.91175,7e-05,8.8242]
[1778769443235,44.65,80223.1,0.0,0.91175,7e-05,8.8242]
[1778769443316,44.65,80223.1,0.0,0.91175,7e-05,8.8242]
[1778769443360,44.65,80223.1,0.0,0.91175,7e-05,8.8242]
[1778769443646,44.65,80223.1,0.0,0.91175,7e-05,8.8242]
[1778769443737,44.65,80223.1,0.0,0.91175,7e-05,8.8242]
[1778769443815,44.65,80223.1,0.0,0.91175,7e-05,8.8242]
[1778769443901,44.65,80223.1,0.0,0.91175,7e-05,8.8242]
[1778769444014,44.65,80223.1,0.0,0.91175,7e-05,8.8242]
[1778769444072,44.65,80223.1,0.0,0.91175,7e-05,8.8242]
[1778769444129,44.65,80223.1,0.0,0.91175,7e-05,8.8242]
[1778769444210,44.65,80228.36,0.0,0.91209,6e-05,8.79918]
[1778769444241,44.65,80228.36,0.0,0.91209,6e-05,8.79918]
[1778769445972,44.65,80229.17,0.0,0.91215,6e-05,8.79525]
[1778769446065,44.65,80229.17,0.0,0.91215,6e-05,8.79525]
[1778769446088,44.65,80229.17,0.0,0.91215,6e-05,8.79525]
[1778769446148,44.65,80228.7,0.0,0.91212,6e-05,8.79738]
[1778769446277,44.65,80228.7,0.0,0.91212,6e-05,8.79738]
[1778769446322,44.65,80228.7,0.0,0.91212,6e-05,8.79738]
[1778769446463,44.65,80228.7,0.0,0.91212,6e-05,8.79738]
[1778769446494,44.65,80228.7,0.0,0.91212,6e-05,8.79738]
[1778769446568,44.65,80228.7,0.0,0.91212,6e-05,8.79738]
[1778769446585,44.65,80228.7,0.0,0.91212,6e-05,8.79738]
[1778769446811,44.65,80228.7,0.0,0.91212,6e-05,8.79738]
[1778769447073,44.65,80228.7,0.0,0.91212,6e-05,8.79738]
[1778769447159,44.65,80228.7,0.0,0.91212,6e-05,8.79738]
[1778769447156,44.65,80224.98,0.0,0.91188,6e-05,8.81488]
[1778769447256,44.65,80224.98,0.0,0.91188,6e-05,8.81488]
[1778769447320,44.65,80224.98,0.0,0.91188,6e-05,8.81488]
[1778769447360,44.65,80224.98,0.0,0.91188,6e-05,8.81488]
[1778769447674,44.65,80224.98,0.0,0.91188,6e-05,8.81488]
[1778769448582,44.65,80225.26,0.0,0.9119,6e-05,8.81343]
[1778769448662,44.65,80225.26,0.0,0.9119,6e-05,8.81343]
[1778769448784,44.65,80225.26,0.0,0.9119,6e-05,8.81343]
[1778769448824,44.65,80225.26,0.0,0.9119,6e-05,8.81343]
[1778769448872,44.65,80225.26,0.0,0.9119,6e-05,8.81343]
[1778769449006,44.65,80225.26,0.0,0.9119,6e-05,8.81343]
[1778769449060,44.65,80225.26,0.0,0.9119,6e-05,8.81343]
[1778769449175,44.65,80225.26,0.0,0.9119,6e-05,8.81343]
[1778769449223,44.65,80224.73,0.0,0.91187,6e-05,8.81569]
[1778769449568,44.65,80224.73,0.0,0.91187,6e-05,8.81569]
[1778769449674,44.65,80224.73,0.0,0.91187,6e-05,8.81569]
[1778769449827,44.65,80224.73,0.0,0.91187,6e-05,8.81569]
[1778769449893,44.65,80224.73,0.0,0.91187,6e-05,8.81569]
[1778769450164,44.65,80224.73,0.0,0.91187,6e-05,8.81569]
[1778769449973,44.65,80234.87,0.0,0.91252,6e-05,8.76776]
[1778769450711,44.65,80234.87,0.0,0.91252,6e-05,8.76776]
[1778769450801,44.65,80234.87,0.0,0.91252,6e-05,8.76776]
[1778769450897,44.65,80234.87,0.0,0.91252,6e-05,8.76776]
[1778769451068,44.65,80234.87,0.0,0.91252,6e-05,8.76776]
[1778769451173,44.65,80234.87,0.0,0.91252,6e-05,8.76776]
[1778769451227,44.65,80234.87,0.0,0.91252,6e-05,8.76776]
[1778769451108,44.64,80238.67,0.0,0.91281,6e-05,8.74483]
[1778769451314,44.64,80238.67,0.0,0.91281,6e-05,8.74483]
[1778769451435,44.64,80238.67,0.0,0.91281,6e-05,8.74483]
[1778769451575,44.64,80238.67,0.0,0.91281,6e-05,8.74483]
[1778769451914,44.64,80238.67,0.0,0.91281,6e-05,8.74483]
[1778769452097,44.64,80238.67,0.0,0.91281,6e-05,8.74483]
[1778769452164,44.64,80242.65,0.0,0.91307,6e-05,8.72605]
[1778769452390,44.64,80245.35,0.0,0.91324,6e-05,8.71333]
[1778769453420,44.64,80245.35,0.0,0.91324,6e-05,8.71333]
[1778769453573,44.64,80245.35,0.0,0.91324,6e-05,8.71333]
[1778769453601,44.64,80245.35,0.0,0.91324,6e-05,8.71333]
[1778769453792,44.64,80245.35,0.0,0.91324,6e-05,8.71333]
[1778769453872,44.64,80245.35,0.0,0.91324,6e-05,8.71333]
[1778769454189,44.64,80245.35,0.0,0.91324,6e-05,8.71333]
[1778769454213,44.64,80245.35,0.0,0.91324,6e-05,8.71333]
[1778769453954,44.64,80243.1,0.0,0.9131,6e-05,8.72396]
[1778769454315,44.64,80243.1,0.0,0.9131,6e-05,8.72396]
[1778769454406,44.64,80243.1,0.0,0.9131,6e-05,8.72396]
[1778769454779,44.64,80243.1,0.0,0.9131,6e-05,8.72396]
[1778769456311,44.64,80242.85,0.0,0.91308,6e-05,8.72515]
[1778769456400,44.64,80242.85,0.0,0.91308,6e-05,8.72515]
[1778769456624,44.64,80242.85,0.0,0.91308,6e-05,8.72515]
[1778769456818,44.64,80242.85,0.0,0.91308,6e-05,8.72515]
[1778769457075,44.64,80242.85,0.0,0.91308,6e-05,8.72515]
[1778769457166,44.64,80242.8,0.0,0.91308,6e-05,8.72538]
[1778769457295,44.64,80242.8,0.0,0.91308,6e-05,8.72538]
[1778769457311,44.64,80242.8,0.0,0.91308,6e-05,8.72538]
[1778769459190,44.64,80242.26,0.0,0.91304,6e-05,8.72793]
[1778769459317,44.64,80242.06,0.0,0.91303,6e-05,8.72887]
[1778769459538,44.64,80242.06,0.0,0.91303,6e-05,8.72887]
[1778769459638,44.64,80242.01,0.0,0.91303,6e-05,8.7291]
[1778769460664,44.64,80242.01,0.0,0.91303,6e-05,8.7291]
[1778769460854,44.64,80242.01,0.0,0.91303,6e-05,8.7291]
[1778769460893,44.64,80241.83,0.0,0.91301,6e-05,8.72993]
[1778769462664,44.64,80240.38,0.0,0.91292,6e-05,8.73674]
[1778769467497,44.64,80235.72,0.0,0.91262,6e-05,8.75854]
[1778769470645,44.64,80236.79,0.0,0.91269,6e-05,8.75336]
[1778769476508,44.64,80237.35,0.0,0.91274,6e-05,8.75035]
[1778769476560,44.64,80239.1,0.0,0.91285,6e-05,8.74204]
[1778769481595,44.64,80238.45,0.0,0.91281,6e-05,8.74485]
[1778769483609,44.64,80241.78,0.0,0.91303,6e-05,8.72904]
[1778769484969,44.64,80241.78,0.0,0.91303,6e-05,8.72904]
[1778769484985,44.64,80241.78,0.0,0.91303,6e-05,8.72904]
[1778769485136,44.64,80242.0,0.0,0.91304,6e-05,8.72797]
[1778769486821,44.64,80242.74,0.0,0.91309,6e-05,8.72445]
[1778769486901,44.64,80242.74,0.0,0.91309,6e-05,8.72445]
[1778769486940,44.64,80242.74,0.0,0.91309,6e-05,8.72445]
[1778769487066,44.64,80242.74,0.0,0.91309,6e-05,8.72445]
[1778769487251,44.64,80242.74,0.0,0.91309,6e-05,8.72445]
[1778769488716,44.64,80242.9,0.0,0.9131,6e-05,8.72364]
[1778769488760,44.64,80242.9,0.0,0.9131,6e-05,8.72364]
[1778769488867,44.64,80242.9,0.0,0.9131,6e-05,8.72364]
[1778769489100,44.64,80242.9,0.0,0.9131,6e-05,8.72364]
[1778769489156,44.64,80244.66,0.0,0.91321,6e-05,8.71532]
[1778769489838,44.64,80244.66,0.0,0.91321,6e-05,8.71532]
[1778769489897,44.64,80244.66,0.0,0.91321,6e-05,8.71532]
[1778769489918,44.64,80245.36,0.0,0.91326,6e-05,8.712]
[1778769494171,44.64,80243.19,0.0,0.91312,6e-05,8.72214]
[1778769494716,44.64,80243.19,0.0,0.91312,6e-05,8.72214]
[1778769494760,44.64,80236.61,0.0,0.9127,6e-05,8.75313]
[1778769496701,44.64,80232.53,0.0,0.91244,6e-05,8.77222]
[1778769497708,44.64,80235.38,0.0,0.91262,6e-05,8.75865]
[1778769499722,44.64,80237.86,0.0,0.91278,6e-05,8.74678]
[1778769502175,44.64,80237.94,0.0,0.91279,6e-05,8.74633]
[1778769502598,44.64,80237.79,0.0,0.91278,6e-05,8.74697]
[1778769502743,44.64,80219.82,0.0,0.91162,7e-05,8.83185]
[1778769503750,44.64,80217.83,0.0,0.91149,7e-05,8.84138]
[1778769506750,44.64,80218.65,0.0,0.91154,7e-05,8.83767]
[1778769510799,44.64,80220.26,0.0,0.91165,7e-05,8.82933]
[1778769515834,44.64,80219.13,0.0,0.91163,7e-05,8.82882]
[1778769516517,44.64,80219.13,0.0,0.91163,7e-05,8.82882]
[1778769516841,44.63,80214.08,0.0,0.91131,7e-05,8.85258]
[1778769518149,44.63,80210.91,0.0,0.9111,7e-05,8.8674]
[1778769518581,44.63,80210.91,0.0,0.9111,7e-05,8.8674]
[1778769518855,44.63,80216.77,0.0,0.91149,7e-05,8.83936]
[1778769519862,44.63,80224.1,0.0,0.91197,6e-05,8.80444]
[1778769523890,44.63,80228.15,0.0,0.91224,6e-05,8.78475]
[1778769525904,44.63,80229.88,0.0,0.91235,6e-05,8.77636]
[1778769526911,44.63,80232.61,0.0,0.91253,6e-05,8.76337]
[1778769527919,44.63,80237.17,0.0,0.91283,6e-05,8.74177]
[1778769528926,44.63,80238.75,0.0,0.91293,6e-05,8.73428]
[1778769529933,44.63,80240.57,0.0,0.91305,6e-05,8.72568]
[1778769532954,44.63,80242.24,0.0,0.91315,6e-05,8.71776]
[1778769535095,44.63,80242.48,0.0,0.91317,6e-05,8.71663]
[1778769535234,44.63,80246.85,0.0,0.91345,6e-05,8.69604]
[1778769535564,44.63,80246.85,0.0,0.91345,6e-05,8.69604]
[1778769535976,44.63,80250.31,0.0,0.91367,6e-05,8.67979]
[1778769541012,44.63,80251.23,0.0,0.91373,6e-05,8.67574]
[1778769546047,44.63,80251.37,0.0,0.91373,6e-05,8.67532]
[1778769550075,44.63,80254.13,0.0,0.91391,6e-05,8.66252]
[1778769551082,44.63,80257.13,0.0,0.9141,6e-05,8.6485]
[1778769556117,44.63,80256.27,0.0,0.91404,6e-05,8.65297]
[1778769558131,44.63,80254.86,0.0,0.91394,6e-05,8.65975]
[1778769561152,44.63,80257.2,0.0,0.91409,6e-05,8.64897]
[1778769567198,44.64,80258.65,0.0,0.91418,6e-05,8.64267]
[1778769572230,44.64,80258.81,0.0,0.91422,6e-05,8.63746]
[1778769577265,44.64,80257.03,0.0,0.9141,6e-05,8.64633]
[1778769582305,44.64,80255.06,0.0,0.91397,6e-05,8.65606]
[1778769585265,44.64,80255.05,0.0,0.91397,6e-05,8.65629]
[1778769589354,44.64,80257.41,0.0,0.91411,6e-05,8.64575]
[1778769591331,44.64,80257.67,0.0,0.91413,6e-05,8.64464]
[1778769593382,44.64,80253.43,0.0,0.91385,6e-05,8.66488]
[1778769594389,44.64,80249.22,0.0,0.91358,6e-05,8.68475]
[1778769597281,44.64,80247.94,0.0,0.9135,6e-05,8.69088]
[1778769597708,44.64,80247.94,0.0,0.9135,6e-05,8.69088]
[1778769597976,44.64,80247.94,0.0,0.9135,6e-05,8.69088]
[1778769598417,44.64,80243.06,0.0,0.91318,6e-05,8.71394]
[1778769603452,44.64,80240.84,0.0,0.91304,6e-05,8.72449]
[1778769605828,44.64,80241.53,0.0,0.91308,6e-05,8.72124]
[1778769605830,44.64,80243.01,0.0,0.91318,6e-05,8.71428]
[1778769606473,44.64,80250.69,0.0,0.91367,6e-05,8.67816]
[1778769607480,44.64,80256.98,0.0,0.91407,6e-05,8.64868]
[1778769609975,44.64,80257.24,0.0,0.91409,6e-05,8.64757]
[1778769610814,44.65,80256.99,0.0,0.91407,6e-05,8.64885]
[1778769611036,44.65,80256.99,0.0,0.91407,6e-05,8.64885]
[1778769611080,44.65,80256.99,0.0,0.91407,6e-05,8.64885]
[1778769612199,44.65,80257.56,0.0,0.9141,6e-05,8.64628]
[1778769612310,44.65,80257.56,0.0,0.9141,6e-05,8.64628]
[1778769612376,44.65,80258.27,0.0,0.91415,6e-05,8.64305]
[1778769612580,44.65,80258.27,0.0,0.91415,6e-05,8.64305]
[1778769613309,44.65,80258.27,0.0,0.91415,6e-05,8.64305]
[1778769613410,44.65,80259.37,0.0,0.91421,6e-05,8.63811]
[1778769613525,44.65,80262.95,0.0,0.91444,6e-05,8.62133]
[1778769614513,44.65,80262.95,0.0,0.91444,6e-05,8.62133]
[1778769614530,44.65,80270.69,0.0,0.91493,6e-05,8.58523]
[1778769615596,44.65,80270.69,0.0,0.91493,6e-05,8.58523]
[1778769615666,44.65,80277.64,0.0,0.91534,6e-05,8.55471]
[1778769616514,44.65,80277.64,0.0,0.91534,6e-05,8.55471]
[1778769616545,44.66,80280.92,0.0,0.91552,6e-05,8.54185]
[1778769617638,44.66,80280.92,0.0,0.91552,6e-05,8.54185]
[1778769618398,44.67,80285.54,0.0,0.91577,6e-05,8.52296]
[1778769618783,44.67,80285.54,0.0,0.91577,6e-05,8.52296]
[1778769618859,44.67,80285.54,0.0,0.91577,6e-05,8.52296]
[1778769619293,44.67,80285.54,0.0,0.91577,6e-05,8.52296]
[1778769619379,44.68,80310.14,0.0,0.91726,6e-05,8.41218]
[1778769619865,44.68,80310.14,0.0,0.91726,6e-05,8.41218]
[1778769619936,44.68,80318.51,0.0,0.91778,6e-05,8.37365]
[1778769620780,44.68,80318.51,0.0,0.91778,6e-05,8.37365]
[1778769620781,44.68,80318.51,0.0,0.91778,6e-05,8.37365]
[1778769620792,44.68,80337.71,0.0,0.91895,6e-05,8.2852]
[1778769622045,44.68,80337.71,0.0,0.91895,6e-05,8.2852]
[1778769622083,44.68,80339.35,0.0,0.91906,6e-05,8.2772]
[1778769622492,44.68,80339.35,0.0,0.91906,6e-05,8.2772]
[1778769622580,44.68,80339.35,0.0,0.91906,6e-05,8.2772]
[1778769622787,44.68,80339.35,0.0,0.91906,6e-05,8.2772]
[1778769622904,44.68,80339.35,0.0,0.91906,6e-05,8.2772]
[1778769622939,44.68,80332.29,0.0,0.91862,6e-05,8.31003]
[1778769624569,44.68,80333.67,0.0,0.9187,6e-05,8.304]
[1778769624897,44.68,80333.67,0.0,0.9187,6e-05,8.304]
[1778769624937,44.68,80333.67,0.0,0.9187,6e-05,8.304]
[1778769625061,44.68,80333.67,0.0,0.9187,6e-05,8.304]
[1778769625249,44.68,80333.67,0.0,0.9187,6e-05,8.304]
[1778769625280,44.68,80333.67,0.0,0.9187,6e-05,8.304]
[1778769625310,44.68,80333.67,0.0,0.9187,6e-05,8.304]
[1778769625350,44.68,80336.24,0.0,0.91885,6e-05,8.29251]
[1778769627040,44.68,80335.98,0.0,0.91883,6e-05,8.29405]
[1778769627068,44.68,80335.98,0.0,0.91883,6e-05,8.29405]
[1778769627113,44.68,80335.98,0.0,0.91883,6e-05,8.29405]
[1778769627145,44.68,80335.98,0.0,0.91883,6e-05,8.29405]
[1778769627216,44.68,80335.98,0.0,0.91883,6e-05,8.29405]
[1778769627241,44.68,80335.98,0.0,0.91883,6e-05,8.29405]
[1778769627321,44.68,80335.98,0.0,0.91883,6e-05,8.29405]
[1778769627391,44.68,80335.98,0.0,0.91883,6e-05,8.29405]
[1778769627387,44.69,80336.33,0.0,0.91881,6e-05,8.29577]
[1778769627567,44.69,80336.33,0.0,0.91881,6e-05,8.29577]
[1778769627623,44.69,80336.33,0.0,0.91881,6e-05,8.29577]
[1778769628232,44.69,80336.33,0.0,0.91881,6e-05,8.29577]
[1778769628320,44.69,80336.33,0.0,0.91881,6e-05,8.29577]
[1778769628330,44.69,80336.33,0.0,0.91881,6e-05,8.29577]
[1778769628417,44.69,80336.33,0.0,0.91881,6e-05,8.29577]
[1778769628412,44.69,80336.48,0.0,0.91882,6e-05,8.29518]
[1778769628578,44.69,80336.48,0.0,0.91882,6e-05,8.29518]
[1778769628624,44.69,80336.48,0.0,0.91882,6e-05,8.29518]
[1778769628826,44.69,80336.48,0.0,0.91882,6e-05,8.29518]
[1778769629056,44.69,80336.48,0.0,0.91882,6e-05,8.29518]
[1778769629226,44.69,80336.48,0.0,0.91882,6e-05,8.29518]
[1778769629337,44.69,80336.48,0.0,0.91882,6e-05,8.29518]
[1778769629346,44.69,80333.6,0.0,0.91864,6e-05,8.30848]
[1778769629699,44.69,80333.6,0.0,0.91864,6e-05,8.30848]
[1778769630150,44.69,80333.6,0.0,0.91864,6e-05,8.30848]
[1778769630319,44.69,80333.6,0.0,0.91864,6e-05,8.30848]
[1778769630400,44.69,80322.06,0.0,0.91794,6e-05,8.36148]
[1778769630602,44.69,80322.06,0.0,0.91794,6e-05,8.36148]
[1778769630657,44.69,80322.06,0.0,0.91794,6e-05,8.36148]
[1778769630733,44.69,80322.06,0.0,0.91794,6e-05,8.36148]
[1778769630818,44.69,80322.06,0.0,0.91794,6e-05,8.36148]
[1778769631016,44.69,80322.06,0.0,0.91794,6e-05,8.36148]
[1778769631103,44.69,80313.19,0.0,0.91742,6e-05,8.39833]
[1778769631854,44.69,80313.19,0.0,0.91742,6e-05,8.39833]
[1778769632037,44.69,80313.19,0.0,0.91742,6e-05,8.39833]
[1778769632067,44.69,80313.19,0.0,0.91742,6e-05,8.39833]
[1778769632216,44.69,80313.19,0.0,0.91742,6e-05,8.39833]
[1778769632316,44.69,80313.19,0.0,0.91742,6e-05,8.39833]
[1778769632365,44.69,80313.19,0.0,0.91742,6e-05,8.39833]
[1778769632414,44.69,80313.19,0.0,0.91742,6e-05,8.39833]
[1778769632388,44.69,80319.72,0.0,0.91783,6e-05,8.36818]
[1778769632470,44.69,80319.72,0.0,0.91783,6e-05,8.36818]
[1778769632566,44.69,80319.72,0.0,0.91783,6e-05,8.36818]
[1778769632683,44.69,80319.72,0.0,0.91783,6e-05,8.36818]
[1778769632829,44.69,80319.72,0.0,0.91783,6e-05,8.36818]
[1778769633071,44.69,80319.72,0.0,0.91783,6e-05,8.36818]
[1778769633101,44.69,80319.72,0.0,0.91783,6e-05,8.36818]
[1778769633221,44.69,80319.72,0.0,0.91783,6e-05,8.36818]
[1778769633244,44.69,80319.72,0.0,0.91783,6e-05,8.36818]
[1778769633324,44.69,80319.72,0.0,0.91783,6e-05,8.36818]
[1778769633368,44.69,80319.72,0.0,0.91783,6e-05,8.36818]
[1778769633385,44.69,80319.72,0.0,0.91783,6e-05,8.36818]
[1778769633417,44.69,80328.27,0.0,0.91835,6e-05,8.32864]
[1778769633468,44.69,80328.27,0.0,0.91835,6e-05,8.32864]
[1778769633569,44.69,80328.27,0.0,0.91835,6e-05,8.32864]
[1778769633683,44.69,80328.27,0.0,0.91835,6e-05,8.32864]
[1778769633852,44.69,80328.27,0.0,0.91835,6e-05,8.32864]
[1778769633882,44.69,80328.27,0.0,0.91835,6e-05,8.32864]
[1778769634028,44.69,80328.27,0.0,0.91835,6e-05,8.32864]
[1778769634066,44.69,80328.27,0.0,0.91835,6e-05,8.32864]
[1778769634109,44.69,80328.27,0.0,0.91835,6e-05,8.32864]
[1778769634129,44.69,80328.27,0.0,0.91835,6e-05,8.32864]
[1778769634221,44.69,80328.27,0.0,0.91835,6e-05,8.32864]
[1778769634233,44.69,80328.27,0.0,0.91835,6e-05,8.32864]
[1778769634323,44.69,80328.27,0.0,0.91835,6e-05,8.32864]
[1778769634335,44.69,80327.6,0.0,0.91831,6e-05,8.33167]
[1778769634492,44.69,80327.6,0.0,0.91831,6e-05,8.33167]
[1778769634524,44.69,80327.6,0.0,0.91831,6e-05,8.33167]
[1778769634578,44.69,80327.6,0.0,0.91831,6e-05,8.33167]
[1778769634611,44.69,80327.6,0.0,0.91831,6e-05,8.33167]
[1778769635136,44.69,80327.6,0.0,0.91831,6e-05,8.33167]
[1778769635224,44.69,80327.6,0.0,0.91831,6e-05,8.33167]
[1778769635269,44.69,80327.6,0.0,0.91831,6e-05,8.33167]
[1778769635317,44.69,80327.6,0.0,0.91831,6e-05,8.33167]
[1778769635356,44.69,80327.6,0.0,0.91831,6e-05,8.33167]
[1778769635396,44.69,80327.6,0.0,0.91831,6e-05,8.33167]
[1778769635441,44.69,80326.59,0.0,0.91825,6e-05,8.3362]
[1778769635472,44.69,80326.59,0.0,0.91825,6e-05,8.3362]
[1778769635567,44.69,80326.59,0.0,0.91825,6e-05,8.3362]
[1778769635590,44.69,80326.59,0.0,0.91825,6e-05,8.3362]
[1778769635737,44.69,80326.59,0.0,0.91825,6e-05,8.3362]
[1778769635818,44.69,80326.59,0.0,0.91825,6e-05,8.3362]
[1778769636056,44.69,80326.59,0.0,0.91825,6e-05,8.3362]
[1778769636067,44.69,80326.59,0.0,0.91825,6e-05,8.3362]
[1778769636116,44.69,80326.59,0.0,0.91825,6e-05,8.3362]
[1778769636253,44.69,80326.59,0.0,0.91825,6e-05,8.3362]
[1778769636293,44.69,80326.59,0.0,0.91825,6e-05,8.3362]
[1778769636317,44.69,80326.59,0.0,0.91825,6e-05,8.3362]
[1778769636383,44.69,80326.59,0.0,0.91825,6e-05,8.3362]
[1778769636386,44.69,80329.17,0.0,0.91841,6e-05,8.32432]
[1778769636543,44.69,80329.17,0.0,0.91841,6e-05,8.32432]
[1778769636714,44.69,80329.17,0.0,0.91841,6e-05,8.32432]
[1778769636815,44.69,80329.17,0.0,0.91841,6e-05,8.32432]
[1778769636859,44.69,80329.17,0.0,0.91841,6e-05,8.32432]
[1778769637137,44.69,80329.17,0.0,0.91841,6e-05,8.32432]
[1778769637238,44.69,80329.17,0.0,0.91841,6e-05,8.32432]
[1778769637317,44.69,80329.17,0.0,0.91841,6e-05,8.32432]
[1778769637421,44.69,80329.17,0.0,0.91841,6e-05,8.32432]
[1778769637443,44.69,80330.49,0.0,0.91849,6e-05,8.31815]
[1778769637557,44.69,80330.49,0.0,0.91849,6e-05,8.31815]
[1778769639293,44.69,80333.07,0.0,0.91865,6e-05,8.30628]
[1778769639313,44.69,80333.07,0.0,0.91865,6e-05,8.30628]
[1778769639450,44.69,80333.07,0.0,0.91865,6e-05,8.30628]
[1778769639393,44.69,80331.12,0.0,0.91853,6e-05,8.31522]
[1778769639629,44.69,80331.12,0.0,0.91853,6e-05,8.31522]
[1778769640310,44.69,80331.12,0.0,0.91853,6e-05,8.31522]
[1778769640352,44.69,80331.12,0.0,0.91853,6e-05,8.31522]
[1778769640401,44.69,80330.79,0.0,0.91851,6e-05,8.3167]
[1778769640577,44.69,80330.79,0.0,0.91851,6e-05,8.3167]
[1778769640635,44.69,80330.79,0.0,0.91851,6e-05,8.3167]
[1778769640690,44.69,80330.79,0.0,0.91851,6e-05,8.3167]
[1778769640745,44.69,80330.19,0.0,0.91848,6e-05,8.31943]
[1778769642522,44.69,80330.41,0.0,0.91849,6e-05,8.31837]
[1778769642570,44.69,80330.41,0.0,0.91849,6e-05,8.31837]
[1778769642746,44.69,80330.41,0.0,0.91849,6e-05,8.31837]
[1778769642974,44.69,80330.41,0.0,0.91849,6e-05,8.31837]
[1778769643028,44.69,80330.41,0.0,0.91849,6e-05,8.31837]
[1778769643065,44.69,80330.41,0.0,0.91849,6e-05,8.31837]
[1778769643181,44.69,80330.41,0.0,0.91849,6e-05,8.31837]
[1778769643328,44.69,80330.41,0.0,0.91849,6e-05,8.31837]
[1778769643373,44.69,80328.69,0.0,0.91838,6e-05,8.32624]
[1778769643681,44.69,80328.69,0.0,0.91838,6e-05,8.32624]
[1778769643739,44.69,80328.69,0.0,0.91838,6e-05,8.32624]
[1778769644178,44.69,80328.69,0.0,0.91838,6e-05,8.32624]
[1778769644340,44.69,80328.69,0.0,0.91838,6e-05,8.32624]
[1778769644379,44.69,80327.23,0.0,0.9183,6e-05,8.33291]
[1778769644605,44.69,80327.23,0.0,0.9183,6e-05,8.33291]
[1778769645077,44.69,80327.23,0.0,0.9183,6e-05,8.33291]
[1778769645225,44.69,80327.23,0.0,0.9183,6e-05,8.33291]
[1778769645335,44.69,80327.23,0.0,0.9183,6e-05,8.33291]
[1778769645382,44.69,80324.39,0.0,0.91812,6e-05,8.34593]
[1778769645537,44.69,80324.39,0.0,0.91812,6e-05,8.34593]
[1778769645780,44.69,80322.3,0.0,0.918,6e-05,8.35548]
[1778769646609,44.69,80322.3,0.0,0.918,6e-05,8.35548]
[1778769646645,44.69,80322.3,0.0,0.918,6e-05,8.35548]
[1778769647033,44.69,80322.3,0.0,0.918,6e-05,8.35548]
[1778769647375,44.69,80322.3,0.0,0.918,6e-05,8.35548]
[1778769647418,44.69,80322.3,0.0,0.918,6e-05,8.35548]
[1778769647403,44.69,80321.64,0.0,0.91795,6e-05,8.3586]
[1778769649809,44.69,80327.59,0.0,0.91832,6e-05,8.33119]
[1778769650653,44.69,80327.59,0.0,0.91832,6e-05,8.33119]
[1778769650763,44.69,80327.59,0.0,0.91832,6e-05,8.33119]
[1778769650868,44.69,80330.51,0.0,0.9185,6e-05,8.31767]
[1778769652353,44.69,80330.51,0.0,0.9185,6e-05,8.31767]
[1778769653860,44.69,80331.6,0.0,0.91857,6e-05,8.31255]
[1778769653909,44.69,80333.99,0.0,0.91871,6e-05,8.30151]
[1778769655245,44.69,80333.99,0.0,0.91871,6e-05,8.30151]
[1778769655328,44.69,80337.56,0.0,0.91893,6e-05,8.28507]
[1778769655611,44.69,80337.56,0.0,0.91893,6e-05,8.28507]
[1778769655852,44.69,80340.85,0.0,0.91913,6e-05,8.26996]
[1778769656858,44.69,80342.4,0.0,0.91923,6e-05,8.26287]
[1778769657865,44.69,80340.89,0.0,0.91913,6e-05,8.26983]
[1778769658568,44.69,80340.89,0.0,0.91913,6e-05,8.26983]
[1778769658723,44.69,80340.89,0.0,0.91913,6e-05,8.26983]
[1778769659061,44.69,80340.89,0.0,0.91913,6e-05,8.26983]
[1778769659160,44.69,80344.84,0.0,0.91937,6e-05,8.25172]
[1778769659880,44.69,80351.34,0.0,0.91977,6e-05,8.22199]
[1778769660887,44.69,80354.84,0.0,0.91998,6e-05,8.20607]
[1778769661894,44.69,80352.47,0.0,0.91983,6e-05,8.21703]
[1778769663441,44.69,80354.92,0.0,0.91998,6e-05,8.20593]
[1778769665922,44.69,80351.24,0.0,0.91975,6e-05,8.22313]
[1778769666929,44.69,80348.43,0.0,0.91958,6e-05,8.2361]
[1778769669403,44.69,80349.01,0.0,0.91961,6e-05,8.23353]
[1778769669484,44.69,80342.32,0.0,0.9192,6e-05,8.26451]
[1778769670403,44.69,80342.32,0.0,0.9192,6e-05,8.26451]
[1778769670577,44.69,80341.07,0.0,0.91913,6e-05,8.27025]
[1778769671490,44.69,80341.07,0.0,0.91913,6e-05,8.27025]
[1778769670957,44.69,80335.91,0.0,0.91881,6e-05,8.29398]
[1778769672172,44.69,80335.91,0.0,0.91881,6e-05,8.29398]
[1778769672173,44.69,80337.86,0.0,0.91893,6e-05,8.28502]
[1778769672971,44.69,80336.32,0.0,0.91884,6e-05,8.29211]
[1778769678007,44.69,80334.82,0.0,0.91875,6e-05,8.29896]
[1778769679891,44.69,80334.18,0.0,0.91871,6e-05,8.30188]
[1778769680025,44.69,80331.89,0.0,0.91857,6e-05,8.31238]
[1778769681265,44.69,80329.6,0.0,0.91843,6e-05,8.32305]
[1778769684052,44.69,80327.32,0.0,0.91828,6e-05,8.33388]
[1778769689088,44.69,80331.08,0.0,0.91851,6e-05,8.31686]
[1778769690096,44.69,80333.88,0.0,0.91868,6e-05,8.30392]
[1778769693210,44.69,80332.38,0.0,0.91863,6e-05,8.30581]
[1778769693582,44.69,80332.38,0.0,0.91863,6e-05,8.30581]
[1778769694124,44.69,80337.84,0.0,0.91897,6e-05,8.28066]
[1778769695131,44.69,80339.91,0.0,0.91909,6e-05,8.27113]
[1778769695853,44.69,80339.91,0.0,0.91909,6e-05,8.27113]
[1778769696253,44.69,80339.91,0.0,0.91909,6e-05,8.27113]
[1778769696294,44.69,80342.36,0.0,0.91924,6e-05,8.25989]
[1778769697103,44.69,80342.36,0.0,0.91924,6e-05,8.25989]
[1778769697145,44.69,80339.27,0.0,0.91905,6e-05,8.27408]
[1778769698350,44.69,80339.27,0.0,0.91905,6e-05,8.27408]
[1778769700257,44.69,80339.0,0.0,0.91904,6e-05,8.27531]
[1778769700778,44.69,80339.9,0.0,0.91909,6e-05,8.27117]
[1778769706208,44.69,80340.39,0.0,0.91912,6e-05,8.26891]
[1778769710177,44.69,80340.44,0.0,0.91913,6e-05,8.26868]
[1778769711243,44.69,80342.73,0.0,0.91926,6e-05,8.25817]
[1778769712250,44.69,80347.65,0.0,0.91956,6e-05,8.23564]
[1778769712764,44.69,80347.65,0.0,0.91956,6e-05,8.23564]
[1778769713264,44.69,80344.98,0.0,0.9194,6e-05,8.24793]
[1778769713613,44.69,80344.98,0.0,0.9194,6e-05,8.24793]
[1778769713743,44.69,80344.98,0.0,0.9194,6e-05,8.24793]
[1778769714266,44.69,80306.44,0.0,0.91703,6e-05,8.42571]
[1778769714747,44.69,80306.44,0.0,0.91703,6e-05,8.42571]
[1778769715504,44.69,80306.44,0.0,0.91703,6e-05,8.42571]
[1778769715273,44.69,80295.56,0.0,0.91636,6e-05,8.47625]
[1778769716280,44.69,80295.94,0.0,0.91638,6e-05,8.47447]
[1778769717514,44.69,80295.94,0.0,0.91638,6e-05,8.47447]
[1778769718913,44.69,80294.7,0.0,0.9163,6e-05,8.48022]
[1778769718954,44.69,80294.7,0.0,0.9163,6e-05,8.48022]
[1778769719069,44.69,80294.7,0.0,0.9163,6e-05,8.48022]
[1778769719243,44.69,80294.7,0.0,0.9163,6e-05,8.48022]
[1778769719316,44.69,80294.7,0.0,0.9163,6e-05,8.48022]
[1778769719553,44.69,80294.7,0.0,0.9163,6e-05,8.48022]
[1778769719344,44.69,80295.57,0.0,0.91636,6e-05,8.47617]
[1778769720132,44.69,80295.57,0.0,0.91636,6e-05,8.47617]
[1778769720218,44.69,80295.57,0.0,0.91636,6e-05,8.47617]
[1778769720315,44.69,80295.57,0.0,0.91636,6e-05,8.47617]
[1778769720552,44.69,80295.57,0.0,0.91636,6e-05,8.47617]
[1778769721567,44.69,80295.9,0.0,0.91638,6e-05,8.47463]
[1778769721315,44.69,80298.26,0.0,0.91652,6e-05,8.46398]
[1778769721809,44.69,80298.26,0.0,0.91652,6e-05,8.46398]
[1778769721838,44.69,80298.26,0.0,0.91652,6e-05,8.46398]
[1778769722068,44.69,80298.26,0.0,0.91652,6e-05,8.46398]
[1778769722149,44.69,80298.26,0.0,0.91652,6e-05,8.46398]
[1778769722301,44.69,80298.26,0.0,0.91652,6e-05,8.46398]
[1778769722323,44.7,80302.83,0.0,0.9168,6e-05,8.4431]
[1778769722576,44.7,80302.83,0.0,0.9168,6e-05,8.4431]
[1778769722599,44.7,80302.83,0.0,0.9168,6e-05,8.4431]
[1778769722668,44.7,80302.83,0.0,0.9168,6e-05,8.4431]
[1778769722818,44.7,80302.83,0.0,0.9168,6e-05,8.4431]
[1778769723040,44.7,80302.83,0.0,0.9168,6e-05,8.4431]
[1778769723065,44.7,80302.83,0.0,0.9168,6e-05,8.4431]
[1778769723329,44.7,80318.03,0.0,0.91774,6e-05,8.37309]
[1778769723612,44.7,80318.03,0.0,0.91774,6e-05,8.37309]
[1778769723637,44.7,80318.03,0.0,0.91774,6e-05,8.37309]
[1778769723756,44.7,80318.03,0.0,0.91774,6e-05,8.37309]
[1778769723819,44.7,80318.03,0.0,0.91774,6e-05,8.37309]
[1778769724184,44.7,80318.03,0.0,0.91774,6e-05,8.37309]
[1778769724264,44.7,80318.03,0.0,0.91774,6e-05,8.37309]
[1778769724315,44.7,80318.03,0.0,0.91774,6e-05,8.37309]
[1778769724338,44.7,80318.03,0.0,0.91774,6e-05,8.37309]
[1778769724458,44.7,80318.03,0.0,0.91774,6e-05,8.37309]
[1778769724545,44.7,80318.03,0.0,0.91774,6e-05,8.37309]
[1778769724556,44.7,80323.14,0.0,0.91805,6e-05,8.34987]
[1778769724584,44.7,80323.14,0.0,0.91805,6e-05,8.34987]
[1778769724664,44.7,80323.14,0.0,0.91805,6e-05,8.34987]
[1778769724747,44.7,80323.14,0.0,0.91805,6e-05,8.34987]
[1778769724814,44.7,80323.14,0.0,0.91805,6e-05,8.34987]
[1778769725043,44.7,80323.14,0.0,0.91805,6e-05,8.34987]
[1778769725177,44.7,80323.14,0.0,0.91805,6e-05,8.34987]
[1778769725278,44.7,80323.14,0.0,0.91805,6e-05,8.34987]
[1778769725299,44.7,80323.14,0.0,0.91805,6e-05,8.34987]
[1778769725321,44.7,80323.14,0.0,0.91805,6e-05,8.34987]
[1778769725345,44.7,80333.3,0.0,0.91867,6e-05,8.30339]
[1778769725614,44.7,80333.3,0.0,0.91867,6e-05,8.30339]
[1778769725670,44.7,80333.3,0.0,0.91867,6e-05,8.30339]
[1778769725818,44.7,80333.3,0.0,0.91867,6e-05,8.30339]
[1778769726352,44.7,80336.15,0.0,0.91884,6e-05,8.29034]
[1778769727064,44.7,80336.15,0.0,0.91884,6e-05,8.29034]
[1778769727220,44.7,80336.15,0.0,0.91884,6e-05,8.29034]
[1778769727248,44.7,80336.15,0.0,0.91884,6e-05,8.29034]
[1778769727313,44.7,80336.15,0.0,0.91884,6e-05,8.29034]
[1778769727339,44.7,80336.15,0.0,0.91884,6e-05,8.29034]
[1778769727363,44.7,80336.15,0.0,0.91884,6e-05,8.29034]
[1778769727469,44.7,80336.15,0.0,0.91884,6e-05,8.29034]
[1778769727568,44.7,80336.15,0.0,0.91884,6e-05,8.29034]
[1778769727517,44.7,80337.63,0.0,0.91893,6e-05,8.28366]
[1778769727684,44.7,80337.63,0.0,0.91893,6e-05,8.28366]
[1778769728077,44.7,80337.63,0.0,0.91893,6e-05,8.28366]
[1778769728244,44.7,80337.63,0.0,0.91893,6e-05,8.28366]
[1778769728265,44.7,80337.63,0.0,0.91893,6e-05,8.28366]
[1778769728317,44.7,80337.63,0.0,0.91893,6e-05,8.28366]
[1778769728342,44.7,80337.63,0.0,0.91893,6e-05,8.28366]
[1778769728381,44.7,80337.63,0.0,0.91893,6e-05,8.28366]
[1778769728496,44.7,80337.63,0.0,0.91893,6e-05,8.28366]
[1778769728579,44.7,80336.65,0.0,0.91886,6e-05,8.28845]
[1778769728591,44.7,80336.65,0.0,0.91886,6e-05,8.28845]
[1778769728728,44.7,80336.65,0.0,0.91886,6e-05,8.28845]
[1778769728808,44.7,80336.65,0.0,0.91886,6e-05,8.28845]
[1778769728978,44.7,80336.65,0.0,0.91886,6e-05,8.28845]
[1778769729058,44.7,80336.65,0.0,0.91886,6e-05,8.28845]
[1778769729085,44.7,80336.65,0.0,0.91886,6e-05,8.28845]
[1778769729299,44.7,80336.65,0.0,0.91886,6e-05,8.28845]
[1778769729318,44.7,80336.65,0.0,0.91886,6e-05,8.28845]
[1778769729394,44.7,80336.65,0.0,0.91886,6e-05,8.28845]
[1778769729435,44.7,80336.65,0.0,0.91886,6e-05,8.28845]
[1778769729563,44.7,80336.65,0.0,0.91886,6e-05,8.28845]
[1778769729764,44.7,80336.02,0.0,0.91882,6e-05,8.29148]
[1778769730093,44.7,80336.02,0.0,0.91882,6e-05,8.29148]
[1778769730741,44.7,80336.9,0.0,0.91888,6e-05,8.28744]
[1778769730808,44.7,80336.9,0.0,0.91888,6e-05,8.28744]
[1778769731010,44.7,80336.9,0.0,0.91888,6e-05,8.28744]
[1778769731059,44.7,80336.9,0.0,0.91888,6e-05,8.28744]
[1778769731197,44.7,80336.9,0.0,0.91888,6e-05,8.28744]
[1778769731451,44.7,80336.9,0.0,0.91888,6e-05,8.28744]
[1778769731572,44.7,80336.9,0.0,0.91888,6e-05,8.28744]
[1778769731583,44.7,80337.23,0.0,0.91889,6e-05,8.28619]
[1778769731815,44.7,80337.23,0.0,0.91889,6e-05,8.28619]
[1778769731875,44.7,80337.23,0.0,0.91889,6e-05,8.28619]
[1778769732116,44.7,80337.23,0.0,0.91889,6e-05,8.28619]
[1778769732462,44.7,80337.23,0.0,0.91889,6e-05,8.28619]
[1778769732568,44.7,80337.23,0.0,0.91889,6e-05,8.28619]
[1778769732578,44.7,80337.23,0.0,0.91889,6e-05,8.28619]
[1778769732811,44.7,80338.27,0.0,0.91896,6e-05,8.28155]
[1778769732965,44.7,80338.27,0.0,0.91896,6e-05,8.28155]
[1778769733060,44.7,80338.27,0.0,0.91896,6e-05,8.28155]
[1778769733160,44.7,80338.27,0.0,0.91896,6e-05,8.28155]
[1778769733257,44.7,80338.27,0.0,0.91896,6e-05,8.28155]
[1778769733777,44.7,80338.3,0.0,0.91896,6e-05,8.28142]
[1778769733893,44.7,80338.3,0.0,0.91896,6e-05,8.28142]
[1778769734140,44.7,80338.3,0.0,0.91896,6e-05,8.28142]
[1778769734408,44.7,80341.97,0.0,0.91918,6e-05,8.26472]
[1778769735505,44.7,80341.97,0.0,0.91918,6e-05,8.26472]
[1778769735415,44.7,80344.06,0.0,0.91931,6e-05,8.25512]
[1778769739516,44.7,80345.18,0.0,0.91936,6e-05,8.2507]
[1778769739561,44.7,80345.18,0.0,0.91936,6e-05,8.2507]
[1778769739841,44.7,80344.49,0.0,0.91932,6e-05,8.25421]
[1778769739888,44.7,80344.49,0.0,0.91932,6e-05,8.25421]
[1778769740230,44.7,80344.49,0.0,0.91932,6e-05,8.25421]
[1778769741525,44.71,80345.42,0.0,0.91937,6e-05,8.25031]
[1778769741538,44.71,80345.42,0.0,0.91937,6e-05,8.25031]
[1778769742482,44.71,80344.73,0.0,0.91932,6e-05,8.25418]
[1778769742562,44.71,80344.73,0.0,0.91932,6e-05,8.25418]
[1778769742583,44.71,80346.31,0.0,0.91941,6e-05,8.24713]
[1778769742826,44.71,80346.31,0.0,0.91941,6e-05,8.24713]
[1778769742957,44.71,80346.31,0.0,0.91941,6e-05,8.24713]
[1778769743262,44.71,80346.31,0.0,0.91941,6e-05,8.24713]
[1778769743368,44.71,80346.31,0.0,0.91941,6e-05,8.24713]
[1778769743471,44.71,80349.49,0.0,0.91961,6e-05,8.23256]
[1778769745464,44.71,80350.28,0.0,0.91965,6e-05,8.22916]
[1778769745485,44.71,80353.15,0.0,0.91982,6e-05,8.21626]
[1778769745849,44.71,80353.15,0.0,0.91982,6e-05,8.21626]
[1778769746492,44.71,80354.59,0.0,0.9199,6e-05,8.20991]
[1778769747537,44.71,80354.59,0.0,0.9199,6e-05,8.20991]
[1778769751095,44.71,80355.44,0.0,0.91995,6e-05,8.20649]
[1778769751527,44.71,80351.18,0.0,0.91973,6e-05,8.22125]
[1778769754920,44.71,80350.51,0.0,0.91968,6e-05,8.22538]
[1778769755555,44.72,80349.66,0.0,0.91962,6e-05,8.22952]
[1778769757569,44.72,80347.91,0.0,0.91951,6e-05,8.23777]
[1778769757923,44.72,80347.91,0.0,0.91951,6e-05,8.23777]
[1778769758513,44.72,80347.91,0.0,0.91951,6e-05,8.23777]
[1778769758576,44.72,80344.94,0.0,0.91932,6e-05,8.25231]
[1778769759129,44.72,80344.94,0.0,0.91932,6e-05,8.25231]
[1778769759149,44.72,80344.94,0.0,0.91932,6e-05,8.25231]
[1778769759186,44.72,80344.94,0.0,0.91932,6e-05,8.25231]
[1778769759583,44.72,80339.18,0.0,0.91896,6e-05,8.2794]
[1778769759907,44.72,80339.18,0.0,0.91896,6e-05,8.2794]
[1778769760035,44.72,80339.18,0.0,0.91896,6e-05,8.2794]
[1778769760063,44.72,80339.18,0.0,0.91896,6e-05,8.2794]
[1778769760149,44.72,80339.18,0.0,0.91896,6e-05,8.2794]
[1778769760200,44.72,80339.18,0.0,0.91896,6e-05,8.2794]
[1778769760309,44.72,80339.18,0.0,0.91896,6e-05,8.2794]
[1778769760513,44.72,80339.18,0.0,0.91896,6e-05,8.2794]
[1778769760562,44.72,80339.18,0.0,0.91896,6e-05,8.2794]
[1778769760590,44.72,80337.43,0.0,0.91885,6e-05,8.28807]
[1778769760736,44.72,80337.43,0.0,0.91885,6e-05,8.28807]
[1778769760771,44.72,80337.43,0.0,0.91885,6e-05,8.28807]
[1778769760812,44.72,80337.43,0.0,0.91885,6e-05,8.28807]
[1778769760850,44.72,80337.43,0.0,0.91885,6e-05,8.28807]
[1778769760951,44.72,80337.43,0.0,0.91885,6e-05,8.28807]
[1778769761045,44.72,80337.43,0.0,0.91885,6e-05,8.28807]
[1778769761061,44.72,80337.43,0.0,0.91885,6e-05,8.28807]
[1778769761215,44.72,80337.43,0.0,0.91885,6e-05,8.28807]
[1778769761597,44.72,80333.61,0.0,0.91861,6e-05,8.30623]
[1778769762871,44.73,80333.0,0.0,0.91856,6e-05,8.30962]
[1778769763029,44.73,80333.0,0.0,0.91856,6e-05,8.30962]
[1778769763066,44.73,80333.0,0.0,0.91856,6e-05,8.30962]
[1778769763138,44.73,80333.0,0.0,0.91856,6e-05,8.30962]
[1778769763318,44.73,80333.0,0.0,0.91856,6e-05,8.30962]
[1778769763508,44.73,80333.0,0.0,0.91856,6e-05,8.30962]
[1778769763559,44.73,80333.0,0.0,0.91856,6e-05,8.30962]
[1778769763611,44.73,80329.26,0.0,0.91833,6e-05,8.32741]
[1778769763649,44.73,80329.26,0.0,0.91833,6e-05,8.32741]
[1778769763717,44.73,80329.26,0.0,0.91833,6e-05,8.32741]
[1778769763759,44.73,80329.26,0.0,0.91833,6e-05,8.32741]
[1778769763809,44.73,80329.26,0.0,0.91833,6e-05,8.32741]
[1778769763936,44.73,80329.26,0.0,0.91833,6e-05,8.32741]
[1778769764063,44.73,80329.26,0.0,0.91833,6e-05,8.32741]
[1778769764078,44.73,80329.26,0.0,0.91833,6e-05,8.32741]
[1778769764618,44.73,80326.54,0.0,0.91815,6e-05,8.34048]
[1778769766114,44.73,80326.66,0.0,0.91816,6e-05,8.33993]
[1778769766235,44.73,80326.66,0.0,0.91816,6e-05,8.33993]
[1778769766301,44.73,80326.66,0.0,0.91816,6e-05,8.33993]
[1778769766308,44.73,80326.66,0.0,0.91816,6e-05,8.33993]
[1778769766345,44.73,80326.66,0.0,0.91816,6e-05,8.33993]
[1778769766454,44.73,80326.66,0.0,0.91816,6e-05,8.33993]
[1778769766561,44.73,80326.66,0.0,0.91816,6e-05,8.33993]
[1778769766553,44.73,80326.66,0.0,0.91815,6e-05,8.34046]
[1778769767271,44.73,80326.66,0.0,0.91815,6e-05,8.34046]
[1778769767314,44.73,80326.66,0.0,0.91815,6e-05,8.34046]
[1778769767341,44.73,80326.66,0.0,0.91815,6e-05,8.34046]
[1778769767371,44.73,80326.66,0.0,0.91815,6e-05,8.34046]
[1778769767581,44.73,80326.66,0.0,0.91815,6e-05,8.34046]
[1778769767415,44.73,80330.1,0.0,0.91836,6e-05,8.32515]
[1778769768650,44.74,80333.37,0.0,0.91854,6e-05,8.31123]
[1778769771464,44.74,80333.01,0.0,0.91851,6e-05,8.31346]
[1778769771560,44.74,80333.01,0.0,0.91851,6e-05,8.31346]
[1778769771621,44.74,80333.01,0.0,0.91851,6e-05,8.31346]
[1778769771567,44.74,80333.13,0.0,0.91851,6e-05,8.31405]
[1778769771670,44.74,80333.13,0.0,0.91851,6e-05,8.31405]
[1778769771771,44.74,80333.13,0.0,0.91851,6e-05,8.31405]
[1778769771807,44.74,80333.13,0.0,0.91851,6e-05,8.31405]
[1778769771854,44.74,80332.42,0.0,0.91846,6e-05,8.31731]
[1778769776624,44.74,80331.79,0.0,0.9184,6e-05,8.32189]
[1778769775699,44.75,80328.51,0.0,0.91819,6e-05,8.33753]
[1778769776701,44.75,80328.51,0.0,0.91819,6e-05,8.33753]
[1778769776732,44.75,80328.51,0.0,0.91819,6e-05,8.33753]
[1778769776811,44.75,80328.51,0.0,0.91819,6e-05,8.33753]
[1778769777592,44.75,80328.51,0.0,0.91819,6e-05,8.33753]
[1778769777635,44.75,80328.51,0.0,0.91819,6e-05,8.33753]
[1778769776833,44.75,80328.26,0.0,0.91817,6e-05,8.33921]
[1778769777691,44.75,80328.26,0.0,0.91817,6e-05,8.33921]
[1778769777739,44.75,80328.26,0.0,0.91817,6e-05,8.33921]
[1778769777823,44.75,80328.26,0.0,0.91817,6e-05,8.33921]
[1778769777895,44.75,80328.29,0.0,0.91817,6e-05,8.3396]
[1778769780333,44.75,80328.31,0.0,0.91816,6e-05,8.34003]
[1778769780470,44.75,80328.31,0.0,0.91816,6e-05,8.34003]
[1778769780515,44.75,80328.31,0.0,0.91816,6e-05,8.34003]
[1778769780560,44.75,80328.31,0.0,0.91816,6e-05,8.34003]
[1778769780571,44.75,80328.83,0.0,0.91819,6e-05,8.33816]
[1778769781105,44.75,80328.83,0.0,0.91819,6e-05,8.33816]
[1778769781234,44.75,80328.83,0.0,0.91819,6e-05,8.33816]
[1778769781308,44.75,80328.83,0.0,0.91819,6e-05,8.33816]
[1778769781342,44.75,80328.83,0.0,0.91819,6e-05,8.33816]
[1778769781441,44.75,80330.59,0.0,0.91829,6e-05,8.33059]
[1778769782509,44.75,80330.59,0.0,0.91829,6e-05,8.33059]
[1778769786603,44.76,80329.19,0.0,0.91817,6e-05,8.33915]
[1778769786684,44.76,80329.19,0.0,0.91817,6e-05,8.33915]
[1778769786752,44.76,80329.19,0.0,0.91817,6e-05,8.33915]
[1778769786808,44.76,80329.19,0.0,0.91817,6e-05,8.33915]
[1778769787025,44.76,80329.19,0.0,0.91817,6e-05,8.33915]
[1778769787351,44.76,80329.19,0.0,0.91817,6e-05,8.33915]
[1778769787558,44.76,80329.19,0.0,0.91817,6e-05,8.33915]
[1778769787601,44.76,80329.19,0.0,0.91817,6e-05,8.33915]
[1778769787618,44.76,80329.19,0.0,0.91817,6e-05,8.33915]
[1778769787649,44.76,80323.27,0.0,0.9178,6e-05,8.36746]
[1778769787735,44.76,80323.27,0.0,0.9178,6e-05,8.36746]
[1778769787821,44.76,80323.27,0.0,0.9178,6e-05,8.36746]
[1778769787989,44.76,80323.27,0.0,0.9178,6e-05,8.36746]
[1778769788059,44.76,80323.27,0.0,0.9178,6e-05,8.36746]
[1778769788142,44.76,80323.27,0.0,0.9178,6e-05,8.36746]
[1778769788296,44.76,80323.27,0.0,0.9178,6e-05,8.36746]
[1778769788309,44.76,80323.27,0.0,0.9178,6e-05,8.36746]
[1778769788398,44.76,80323.27,0.0,0.9178,6e-05,8.36746]
[1778769788565,44.76,80323.27,0.0,0.9178,6e-05,8.36746]
[1778769788626,44.76,80323.27,0.0,0.9178,6e-05,8.36746]
[1778769788642,44.77,80318.52,0.0,0.91749,6e-05,8.39028]
[1778769788810,44.77,80318.52,0.0,0.91749,6e-05,8.39028]
[1778769788875,44.77,80318.52,0.0,0.91749,6e-05,8.39028]
[1778769789059,44.77,80318.52,0.0,0.91749,6e-05,8.39028]
[1778769789081,44.77,80318.52,0.0,0.91749,6e-05,8.39028]
[1778769789204,44.77,80318.52,0.0,0.91749,6e-05,8.39028]
[1778769789633,44.77,80318.52,0.0,0.91749,6e-05,8.39028]
[1778769789306,44.77,80311.82,0.0,0.91708,6e-05,8.42123]
[1778769789665,44.77,80311.82,0.0,0.91708,6e-05,8.42123]
[1778769789808,44.77,80311.82,0.0,0.91708,6e-05,8.42123]
[1778769789817,44.77,80311.82,0.0,0.91708,6e-05,8.42123]
[1778769790059,44.77,80311.82,0.0,0.91708,6e-05,8.42123]
[1778769790401,44.77,80311.82,0.0,0.91708,6e-05,8.42123]
[1778769790516,44.77,80311.82,0.0,0.91708,6e-05,8.42123]
[1778769790561,44.77,80311.82,0.0,0.91708,6e-05,8.42123]
[1778769790629,44.77,80311.82,0.0,0.91708,6e-05,8.42123]
[1778769790617,44.77,80325.31,0.0,0.9179,6e-05,8.35986]
[1778769790810,44.77,80325.31,0.0,0.9179,6e-05,8.35986]
[1778769790835,44.77,80325.31,0.0,0.9179,6e-05,8.35986]
[1778769791024,44.77,80325.31,0.0,0.9179,6e-05,8.35986]
[1778769791108,44.77,80325.31,0.0,0.9179,6e-05,8.35986]
[1778769791288,44.77,80325.31,0.0,0.9179,6e-05,8.35986]
[1778769791309,44.77,80325.31,0.0,0.9179,6e-05,8.35986]
[1778769791412,44.77,80325.31,0.0,0.9179,6e-05,8.35986]
[1778769791458,44.77,80325.31,0.0,0.9179,6e-05,8.35986]
[1778769791573,44.77,80325.31,0.0,0.9179,6e-05,8.35986]
[1778769791630,44.77,80326.29,0.0,0.91795,6e-05,8.35584]
[1778769791682,44.77,80326.29,0.0,0.91795,6e-05,8.35584]
[1778769792025,44.77,80326.29,0.0,0.91795,6e-05,8.35584]
[1778769792054,44.77,80326.29,0.0,0.91795,6e-05,8.35584]
[1778769792135,44.77,80326.29,0.0,0.91795,6e-05,8.35584]
[1778769792313,44.77,80326.29,0.0,0.91795,6e-05,8.35584]
[1778769792370,44.77,80326.29,0.0,0.91795,6e-05,8.35584]
[1778769792404,44.77,80326.29,0.0,0.91795,6e-05,8.35584]
[1778769792478,44.77,80326.55,0.0,0.91797,6e-05,8.35464]
[1778769792819,44.77,80321.49,0.0,0.91765,6e-05,8.37845]
[1778769794619,44.77,80321.49,0.0,0.91765,6e-05,8.37845]
[1778769794624,44.77,80320.6,0.0,0.91758,6e-05,8.38346]
[1778769794743,44.77,80320.6,0.0,0.91758,6e-05,8.38346]
[1778769794808,44.77,80320.6,0.0,0.91758,6e-05,8.38346]
[1778769794898,44.77,80320.6,0.0,0.91758,6e-05,8.38346]
[1778769795086,44.77,80320.6,0.0,0.91758,6e-05,8.38346]
[1778769795187,44.77,80319.25,0.0,0.9175,6e-05,8.38968]
[1778769795840,44.77,80317.35,0.0,0.91738,6e-05,8.39889]
[1778769800545,44.78,80317.27,0.0,0.91736,6e-05,8.40011]
[1778769802889,44.78,80320.52,0.0,0.91753,6e-05,8.38723]
[1778769803896,44.78,80315.11,0.0,0.9172,6e-05,8.41265]
[1778769806528,44.79,80314.42,0.0,0.91715,6e-05,8.41625]
[1778769806594,44.79,80311.7,0.0,0.91697,6e-05,8.42923]
[1778769806917,44.79,80309.96,0.0,0.91686,6e-05,8.43766]
[1778769808072,44.79,80306.99,0.0,0.91667,6e-05,8.45178]
[1778769814126,44.79,80305.85,0.0,0.91662,6e-05,8.4539]
[1778769814676,44.79,80305.85,0.0,0.91662,6e-05,8.4539]
[1778769815075,44.79,80305.69,0.0,0.91661,6e-05,8.45498]
[1778769815556,44.79,80305.69,0.0,0.91661,6e-05,8.45498]
[1778769815600,44.8,80305.72,0.0,0.9166,6e-05,8.45519]
[1778769815811,44.8,80305.72,0.0,0.9166,6e-05,8.45519]
[1778769816310,44.8,80305.72,0.0,0.9166,6e-05,8.45519]
[1778769816629,44.8,80305.72,0.0,0.9166,6e-05,8.45519]
[1778769816347,44.8,80305.76,0.0,0.9166,6e-05,8.45535]
[1778769816987,44.8,80310.7,0.0,0.9169,6e-05,8.43284]
[1778769817994,44.8,80312.25,0.0,0.91699,6e-05,8.42606]
[1778769819085,44.8,80312.25,0.0,0.91699,6e-05,8.42606]
[1778769819779,44.8,80311.71,0.0,0.91695,6e-05,8.42895]
[1778769821017,44.8,80318.46,0.0,0.91736,6e-05,8.39855]
[1778769824783,44.81,80317.64,0.0,0.91729,6e-05,8.40361]
[1778769826052,44.81,80316.14,0.0,0.91719,6e-05,8.41137]
[1778769828066,44.81,80317.5,0.0,0.91726,6e-05,8.4059]
[1778769833650,44.81,80317.58,0.0,0.91725,6e-05,8.40717]
[1778769834108,44.82,80322.06,0.0,0.91751,6e-05,8.38731]
[1778769837129,44.82,80318.37,0.0,0.91727,6e-05,8.40562]
[1778769838137,44.82,80314.51,0.0,0.91703,6e-05,8.42383]
[1778769843171,44.83,80313.98,0.0,0.91697,6e-05,8.42812]
[1778769844178,44.83,80316.46,0.0,0.91712,6e-05,8.41703]
[1778769849213,44.83,80321.84,0.0,0.91742,6e-05,8.39412]
[1778769852234,44.84,80323.96,0.0,0.91754,6e-05,8.38561]
[1778769853241,44.84,80320.7,0.0,0.91733,6e-05,8.40106]
[1778769856262,44.84,80319.26,0.0,0.91723,6e-05,8.40888]
[1778769857269,44.84,80315.33,0.0,0.91698,6e-05,8.4274]
[1778769857871,44.84,80315.33,0.0,0.91698,6e-05,8.4274]
[1778769858276,44.84,80311.89,0.0,0.91676,6e-05,8.44365]
[1778769865325,44.85,80311.11,0.0,0.91669,6e-05,8.44943]
[1778769865893,44.85,80311.11,0.0,0.91669,6e-05,8.44943]
[1778769869061,44.85,80311.36,0.0,0.91669,6e-05,8.44919]
[1778769869353,44.85,80311.08,0.0,0.91667,6e-05,8.45079]
[1778769873381,44.86,80316.98,0.0,0.91706,6e-05,8.41987]
[1778769874388,44.86,80312.21,0.0,0.91676,6e-05,8.44224]
[1778769877409,44.86,80309.53,0.0,0.91658,6e-05,8.45557]
[1778769878658,44.86,80309.53,0.0,0.91658,6e-05,8.45557]
[1778769878690,44.86,80307.62,0.0,0.91646,6e-05,8.46469]
[1778769879423,44.86,80303.02,0.0,0.91617,6e-05,8.48626]
[1778769880430,44.86,80298.92,0.0,0.91591,6e-05,8.50551]
[1778769881437,44.86,80303.08,0.0,0.91617,6e-05,8.48646]
[1778769882444,44.86,80312.09,0.0,0.91672,6e-05,8.44503]
[1778769883451,44.87,80314.52,0.0,0.91687,6e-05,8.43413]
[1778769886472,44.87,80316.85,0.0,0.917,6e-05,8.4244]
[1778769891508,44.87,80315.69,0.0,0.9169,6e-05,8.43154]
[1778769893522,44.88,80318.74,0.0,0.91708,6e-05,8.41817]
[1778769894746,44.88,80318.74,0.0,0.91708,6e-05,8.41817]
[1778769895536,44.88,80321.31,0.0,0.91723,6e-05,8.40706]
[1778769898557,44.88,80323.42,0.0,0.91735,6e-05,8.39852]
[1778769900571,44.88,80325.21,0.0,0.91745,6e-05,8.39109]
[1778769901578,44.88,80327.74,0.0,0.9176,6e-05,8.37971]
[1778769902585,44.88,80329.65,0.0,0.91771,6e-05,8.37135]
[1778769902794,44.88,80329.65,0.0,0.91771,6e-05,8.37135]
[1778769903015,44.88,80329.65,0.0,0.91771,6e-05,8.37135]
[1778769903296,44.88,80329.65,0.0,0.91771,6e-05,8.37135]
[1778769903592,44.89,80342.61,0.0,0.9185,6e-05,8.3123]
[1778769904599,44.89,80353.61,0.0,0.91916,6e-05,8.26228]
[1778769905606,44.89,80355.18,0.0,0.91926,6e-05,8.2552]
[1778769906613,44.89,80353.57,0.0,0.91916,6e-05,8.26273]
[1778769907620,44.89,80355.69,0.0,0.91928,6e-05,8.25324]
[1778769908096,44.89,80355.69,0.0,0.91928,6e-05,8.25324]
[1778769908311,44.89,80355.69,0.0,0.91928,6e-05,8.25324]
[1778769908380,44.89,80355.69,0.0,0.91928,6e-05,8.25324]
[1778769908503,44.89,80355.69,0.0,0.91928,6e-05,8.25324]
[1778769908516,44.89,80355.69,0.0,0.91928,6e-05,8.25324]
[1778769908627,44.89,80379.19,0.0,0.92069,6e-05,8.14645]
[1778769909513,44.89,80379.19,0.0,0.92069,6e-05,8.14645]
[1778769910373,44.89,80380.43,0.0,0.92076,6e-05,8.14086]
[1778769910641,44.89,80369.96,0.0,0.92014,6e-05,8.18862]
[1778769911648,44.89,80366.37,0.0,0.91992,6e-05,8.20517]
[1778769912655,44.89,80375.94,0.0,0.92049,6e-05,8.16178]
[1778769912923,44.89,80375.94,0.0,0.92049,6e-05,8.16178]
[1778769912956,44.89,80375.94,0.0,0.92049,6e-05,8.16178]
[1778769913067,44.89,80375.94,0.0,0.92049,6e-05,8.16178]
[1778769913349,44.89,80375.94,0.0,0.92049,6e-05,8.16178]
[1778769913442,44.89,80375.94,0.0,0.92049,6e-05,8.16178]
[1778769913555,44.89,80375.94,0.0,0.92049,6e-05,8.16178]
[1778769913560,44.89,80375.94,0.0,0.92049,6e-05,8.16178]
[1778769913662,44.89,80375.04,0.0,0.92043,6e-05,8.16598]
[1778769913809,44.89,80375.04,0.0,0.92043,6e-05,8.16598]
[1778769913974,44.89,80375.04,0.0,0.92043,6e-05,8.16598]
[1778769914076,44.89,80375.04,0.0,0.92043,6e-05,8.16598]
[1778769914080,44.89,80375.04,0.0,0.92043,6e-05,8.16598]
[1778769914186,44.89,80375.04,0.0,0.92043,6e-05,8.16598]
[1778769914240,44.89,80375.04,0.0,0.92043,6e-05,8.16598]
[1778769914278,44.89,80375.04,0.0,0.92043,6e-05,8.16598]
[1778769914315,44.89,80375.04,0.0,0.92043,6e-05,8.16598]
[1778769914367,44.89,80375.04,0.0,0.92043,6e-05,8.16598]
[1778769914484,44.89,80375.04,0.0,0.92043,6e-05,8.16598]
[1778769914567,44.89,80375.04,0.0,0.92043,6e-05,8.16598]
[1778769914611,44.89,80375.04,0.0,0.92043,6e-05,8.16598]
[1778769914712,44.89,80376.45,0.0,0.92051,6e-05,8.15992]
[1778769914810,44.89,80376.45,0.0,0.92051,6e-05,8.15992]
[1778769914994,44.89,80376.45,0.0,0.92051,6e-05,8.15992]
[1778769915063,44.89,80376.45,0.0,0.92051,6e-05,8.15992]
[1778769915128,44.89,80376.45,0.0,0.92051,6e-05,8.15992]
[1778769915270,44.89,80376.45,0.0,0.92051,6e-05,8.15992]
[1778769915294,44.89,80376.45,0.0,0.92051,6e-05,8.15992]
[1778769915313,44.89,80376.45,0.0,0.92051,6e-05,8.15992]
[1778769915366,44.89,80376.45,0.0,0.92051,6e-05,8.15992]
[1778769915516,44.89,80376.45,0.0,0.92051,6e-05,8.15992]
[1778769915676,44.89,80375.26,0.0,0.92044,6e-05,8.16532]
[1778769917253,44.89,80374.17,0.0,0.92037,6e-05,8.17045]
[1778769917328,44.89,80374.17,0.0,0.92037,6e-05,8.17045]
[1778769917426,44.89,80374.17,0.0,0.92037,6e-05,8.17045]
[1778769917571,44.89,80374.17,0.0,0.92037,6e-05,8.17045]
[1778769917705,44.89,80374.17,0.0,0.92037,6e-05,8.17045]
[1778769917690,44.89,80372.1,0.0,0.92025,6e-05,8.18002]
[1778769917831,44.89,80372.1,0.0,0.92025,6e-05,8.18002]
[1778769917876,44.89,80372.1,0.0,0.92025,6e-05,8.18002]
[1778769918075,44.89,80372.1,0.0,0.92025,6e-05,8.18002]
[1778769918249,44.89,80372.1,0.0,0.92025,6e-05,8.18002]
[1778769918313,44.89,80372.1,0.0,0.92025,6e-05,8.18002]
[1778769918474,44.89,80372.1,0.0,0.92025,6e-05,8.18002]
[1778769918567,44.89,80372.1,0.0,0.92025,6e-05,8.18002]
[1778769918716,44.89,80372.1,0.0,0.92025,6e-05,8.18002]
[1778769918697,44.89,80367.64,0.0,0.91998,6e-05,8.20047]
[1778769919468,44.89,80367.64,0.0,0.91998,6e-05,8.20047]
[1778769919520,44.89,80367.64,0.0,0.91998,6e-05,8.20047]
[1778769919600,44.89,80367.64,0.0,0.91998,6e-05,8.20047]
[1778769919639,44.89,80367.64,0.0,0.91998,6e-05,8.20047]
[1778769919734,44.89,80367.64,0.0,0.91998,6e-05,8.20047]
[1778769919704,44.89,80368.5,0.0,0.92003,6e-05,8.19669]
[1778769919819,44.89,80368.5,0.0,0.92003,6e-05,8.19669]
[1778769920260,44.89,80368.5,0.0,0.92003,6e-05,8.19669]
[1778769920293,44.89,80368.5,0.0,0.92003,6e-05,8.19669]
[1778769920711,44.89,80367.01,0.0,0.91994,6e-05,8.20369]
[1778769921064,44.89,80367.01,0.0,0.91994,6e-05,8.20369]
[1778769921086,44.89,80367.01,0.0,0.91994,6e-05,8.20369]
[1778769921138,44.89,80367.01,0.0,0.91994,6e-05,8.20369]
[1778769921213,44.89,80367.01,0.0,0.91994,6e-05,8.20369]
[1778769921263,44.89,80367.01,0.0,0.91994,6e-05,8.20369]
[1778769921310,44.89,80367.01,0.0,0.91994,6e-05,8.20369]
[1778769921490,44.89,80367.01,0.0,0.91994,6e-05,8.20369]
[1778769921525,44.89,80367.01,0.0,0.91994,6e-05,8.20369]
[1778769921920,44.89,80366.81,0.0,0.91992,6e-05,8.2047]
[1778769922061,44.89,80366.81,0.0,0.91992,6e-05,8.2047]
[1778769922089,44.89,80366.81,0.0,0.91992,6e-05,8.2047]
[1778769922123,44.89,80366.81,0.0,0.91992,6e-05,8.2047]
[1778769922278,44.89,80366.81,0.0,0.91992,6e-05,8.2047]
[1778769922311,44.89,80366.81,0.0,0.91992,6e-05,8.2047]
[1778769922525,44.89,80366.81,0.0,0.91992,6e-05,8.2047]
[1778769922625,44.89,80366.81,0.0,0.91992,6e-05,8.2047]
[1778769922771,44.89,80366.81,0.0,0.91992,6e-05,8.2047]
[1778769922779,44.9,80364.08,0.0,0.91975,6e-05,8.21754]
[1778769922813,44.9,80364.08,0.0,0.91975,6e-05,8.21754]
[1778769922927,44.9,80364.08,0.0,0.91975,6e-05,8.21754]
[1778769923070,44.9,80364.08,0.0,0.91975,6e-05,8.21754]
[1778769923213,44.9,80364.08,0.0,0.91975,6e-05,8.21754]
[1778769923287,44.9,80364.08,0.0,0.91975,6e-05,8.21754]
[1778769923321,44.9,80364.08,0.0,0.91975,6e-05,8.21754]
[1778769923427,44.9,80364.08,0.0,0.91975,6e-05,8.21754]
[1778769923550,44.9,80364.08,0.0,0.91975,6e-05,8.21754]
[1778769924321,44.9,80365.06,0.0,0.91981,6e-05,8.21345]
[1778769924492,44.9,80365.06,0.0,0.91981,6e-05,8.21345]
[1778769924541,44.9,80365.06,0.0,0.91981,6e-05,8.21345]
[1778769924566,44.9,80365.06,0.0,0.91981,6e-05,8.21345]
[1778769924645,44.9,80365.06,0.0,0.91981,6e-05,8.21345]
[1778769924674,44.9,80365.06,0.0,0.91981,6e-05,8.21345]
[1778769924739,44.9,80370.2,0.0,0.92011,6e-05,8.19044]
[1778769926753,44.9,80373.79,0.0,0.92032,6e-05,8.17437]
[1778769927063,44.9,80373.79,0.0,0.92032,6e-05,8.17437]
[1778769927116,44.9,80373.79,0.0,0.92032,6e-05,8.17437]
[1778769927197,44.9,80373.79,0.0,0.92032,6e-05,8.17437]
[1778769927249,44.9,80373.79,0.0,0.92032,6e-05,8.17437]
[1778769927310,44.9,80373.79,0.0,0.92032,6e-05,8.17437]
[1778769927345,44.9,80373.79,0.0,0.92032,6e-05,8.17437]
[1778769927408,44.9,80373.79,0.0,0.92032,6e-05,8.17437]
[1778769927554,44.9,80373.79,0.0,0.92032,6e-05,8.17437]
[1778769927566,44.9,80373.79,0.0,0.92032,6e-05,8.17437]
[1778769927589,44.9,80373.79,0.0,0.92032,6e-05,8.17437]
[1778769927760,44.9,80374.14,0.0,0.92034,6e-05,8.17292]
[1778769927813,44.9,80374.14,0.0,0.92034,6e-05,8.17292]
[1778769927894,44.9,80374.14,0.0,0.92034,6e-05,8.17292]
[1778769927946,44.9,80374.14,0.0,0.92034,6e-05,8.17292]
[1778769928127,44.9,80374.14,0.0,0.92034,6e-05,8.17292]
[1778769928233,44.9,80374.14,0.0,0.92034,6e-05,8.17292]
[1778769928313,44.9,80374.14,0.0,0.92034,6e-05,8.17292]
[1778769928380,44.9,80374.14,0.0,0.92034,6e-05,8.17292]
[1778769928400,44.9,80374.14,0.0,0.92034,6e-05,8.17292]
[1778769928448,44.9,80374.14,0.0,0.92034,6e-05,8.17292]
[1778769928599,44.9,80374.14,0.0,0.92034,6e-05,8.17292]
[1778769928722,44.9,80374.14,0.0,0.92034,6e-05,8.17292]
[1778769928767,44.9,80371.28,0.0,0.92017,6e-05,8.18606]
[1778769928812,44.9,80371.28,0.0,0.92017,6e-05,8.18606]
[1778769928966,44.9,80371.28,0.0,0.92017,6e-05,8.18606]
[1778769929271,44.9,80371.28,0.0,0.92017,6e-05,8.18606]
[1778769929390,44.9,80371.28,0.0,0.92017,6e-05,8.18606]
[1778769929569,44.9,80371.28,0.0,0.92017,6e-05,8.18606]
[1778769929577,44.9,80371.28,0.0,0.92017,6e-05,8.18606]
[1778769929627,44.9,80371.28,0.0,0.92017,6e-05,8.18606]
[1778769929813,44.9,80371.0,0.0,0.92015,6e-05,8.18745]
[1778769929999,44.9,80371.0,0.0,0.92015,6e-05,8.18745]
[1778769930051,44.9,80371.0,0.0,0.92015,6e-05,8.18745]
[1778769931815,44.9,80371.94,0.0,0.92025,6e-05,8.17856]
[1778769931957,44.9,80371.94,0.0,0.92025,6e-05,8.17856]
[1778769931992,44.9,80371.94,0.0,0.92025,6e-05,8.17856]
[1778769932077,44.9,80371.94,0.0,0.92025,6e-05,8.17856]
[1778769932097,44.9,80371.94,0.0,0.92025,6e-05,8.17856]
[1778769932139,44.9,80371.94,0.0,0.92025,6e-05,8.17856]
[1778769932293,44.9,80371.94,0.0,0.92025,6e-05,8.17856]
[1778769932315,44.9,80371.94,0.0,0.92025,6e-05,8.17856]
[1778769932499,44.9,80371.94,0.0,0.92025,6e-05,8.17856]
[1778769932690,44.9,80371.94,0.0,0.92025,6e-05,8.17856]
[1778769932795,44.9,80377.81,0.0,0.9206,6e-05,8.15204]
[1778769932817,44.9,80377.81,0.0,0.9206,6e-05,8.15204]
[1778769932831,44.9,80377.81,0.0,0.9206,6e-05,8.15204]
[1778769933174,44.9,80377.81,0.0,0.9206,6e-05,8.15204]
[1778769933311,44.9,80377.81,0.0,0.9206,6e-05,8.15204]
[1778769933319,44.9,80377.81,0.0,0.9206,6e-05,8.15204]
[1778769933671,44.9,80377.81,0.0,0.9206,6e-05,8.15204]
[1778769933802,44.9,80383.26,0.0,0.92092,6e-05,8.1275]
[1778769935152,44.9,80380.9,0.0,0.92077,6e-05,8.1384]
[1778769935311,44.9,80380.9,0.0,0.92077,6e-05,8.1384]
[1778769935336,44.9,80380.9,0.0,0.92077,6e-05,8.1384]
[1778769935435,44.9,80380.9,0.0,0.92077,6e-05,8.1384]
[1778769935568,44.9,80380.9,0.0,0.92077,6e-05,8.1384]
[1778769935579,44.9,80380.9,0.0,0.92077,6e-05,8.1384]
[1778769935784,44.9,80380.9,0.0,0.92077,6e-05,8.1384]
[1778769935809,44.9,80380.9,0.0,0.92077,6e-05,8.1384]
[1778769935801,44.9,80380.9,0.0,0.92077,6e-05,8.13859]
[1778769935892,44.9,80380.9,0.0,0.92077,6e-05,8.13859]
[1778769936122,44.9,80380.9,0.0,0.92077,6e-05,8.13859]
[1778769936251,44.9,80380.9,0.0,0.92077,6e-05,8.13859]
[1778769936315,44.9,80380.9,0.0,0.92077,6e-05,8.13859]
[1778769936370,44.9,80380.9,0.0,0.92077,6e-05,8.13859]
[1778769936470,44.9,80380.9,0.0,0.92077,6e-05,8.13859]
[1778769936790,44.9,80380.9,0.0,0.92077,6e-05,8.13859]
[1778769936810,44.9,80380.9,0.0,0.92077,6e-05,8.13859]
[1778769936793,44.9,80380.95,0.0,0.92077,6e-05,8.13856]
[1778769936866,44.9,80380.95,0.0,0.92077,6e-05,8.13856]
[1778769937133,44.9,80380.95,0.0,0.92077,6e-05,8.13856]
[1778769937161,44.9,80378.71,0.0,0.92064,6e-05,8.14872]
[1778769939071,44.9,80379.09,0.0,0.92066,6e-05,8.14717]
[1778769939274,44.9,80379.09,0.0,0.92066,6e-05,8.14717]
[1778769939306,44.9,80379.09,0.0,0.92066,6e-05,8.14717]
[1778769939338,44.9,80379.89,0.0,0.92071,6e-05,8.14372]
[1778769940598,44.9,80379.89,0.0,0.92071,6e-05,8.14372]
[1778769940808,44.9,80379.89,0.0,0.92071,6e-05,8.14372]
[1778769940632,44.9,80379.64,0.0,0.92069,6e-05,8.14503]
[1778769940859,44.9,80379.64,0.0,0.92069,6e-05,8.14503]
[1778769941099,44.9,80379.64,0.0,0.92069,6e-05,8.14503]
[1778769941216,44.9,80379.64,0.0,0.92069,6e-05,8.14503]
[1778769941313,44.9,80379.64,0.0,0.92069,6e-05,8.14503]
[1778769941479,44.9,80379.64,0.0,0.92069,6e-05,8.14503]
[1778769941545,44.9,80378.24,0.0,0.9206,6e-05,8.15156]
[1778769941874,44.9,80378.24,0.0,0.9206,6e-05,8.15156]
[1778769942696,44.9,80378.24,0.0,0.9206,6e-05,8.15156]
[1778769942797,44.91,80377.61,0.0,0.92056,6e-05,8.15475]
[1778769942838,44.91,80377.61,0.0,0.92056,6e-05,8.15475]
[1778769943127,44.91,80377.61,0.0,0.92056,6e-05,8.15475]
[1778769943166,44.91,80377.71,0.0,0.92057,6e-05,8.1543]
[1778769945075,44.91,80377.75,0.0,0.92057,6e-05,8.15427]
[1778769945305,44.91,80377.75,0.0,0.92057,6e-05,8.15427]
[1778769945340,44.91,80377.75,0.0,0.92057,6e-05,8.15427]
[1778769945387,44.91,80377.11,0.0,0.92053,6e-05,8.15734]
[1778769946092,44.91,80377.11,0.0,0.92053,6e-05,8.15734]
[1778769946325,44.91,80377.11,0.0,0.92053,6e-05,8.15734]
[1778769946420,44.91,80377.11,0.0,0.92053,6e-05,8.15734]
[1778769946435,44.91,80377.11,0.0,0.92053,6e-05,8.15734]
[1778769946518,44.91,80378.82,0.0,0.92063,6e-05,8.14973]
[1778769946893,44.91,80381.46,0.0,0.92078,6e-05,8.13793]
[1778769949589,44.91,80381.52,0.0,0.92078,6e-05,8.13784]
[1778769949672,44.91,80383.95,0.0,0.92093,6e-05,8.12701]
[1778769954171,44.91,80383.76,0.0,0.9209,6e-05,8.12867]
[1778769954175,44.91,80383.76,0.0,0.9209,6e-05,8.12867]
[1778769954586,44.91,80383.76,0.0,0.9209,6e-05,8.12867]
[1778769954603,44.91,80383.72,0.0,0.9209,6e-05,8.12905]
[1778769954952,44.91,80389.88,0.0,0.92126,6e-05,8.10117]
[1778769955959,44.91,80394.29,0.0,0.92152,6e-05,8.08169]
[1778769960997,44.92,80395.18,0.0,0.92155,6e-05,8.07908]
[1778769962004,44.92,80397.3,0.0,0.92168,6e-05,8.06979]
[1778769964019,44.92,80400.0,0.0,0.92183,6e-05,8.05821]
[1778769966033,44.92,80397.05,0.0,0.92165,6e-05,8.07214]
[1778769968047,44.92,80393.03,0.0,0.9214,6e-05,8.09087]
[1778769973502,44.93,80391.84,0.0,0.92132,6e-05,8.09731]
[1778769974089,44.93,80388.96,0.0,0.92114,6e-05,8.11085]
[1778769975790,44.93,80388.96,0.0,0.92114,6e-05,8.11085]
[1778769976103,44.93,80383.12,0.0,0.92079,6e-05,8.13778]
[1778769977758,44.93,80383.12,0.0,0.92079,6e-05,8.13778]
[1778769977802,44.93,80378.25,0.0,0.92049,6e-05,8.16007]
[1778769978515,44.93,80378.25,0.0,0.92049,6e-05,8.16007]
[1778769978550,44.93,80384.78,0.0,0.92088,6e-05,8.13064]
[1778769979121,44.93,80384.78,0.0,0.92088,6e-05,8.13064]
[1778769979253,44.93,80384.78,0.0,0.92088,6e-05,8.13064]
[1778769979843,44.93,80399.92,0.0,0.92177,6e-05,8.06243]
[1778769980133,44.93,80425.22,0.0,0.92325,6e-05,7.94874]
[1778769980913,44.93,80425.22,0.0,0.92325,6e-05,7.94874]
[1778769980995,44.93,80425.22,0.0,0.92325,6e-05,7.94874]
[1778769981153,44.93,80431.85,0.0,0.92363,6e-05,7.9199]
[1778769986175,44.95,80431.66,0.0,0.92352,6e-05,7.9282]
[1778769991579,45.01,80431.64,0.0,0.92326,6e-05,7.94871]
[1778769991614,45.03,80436.13,0.0,0.9235,6e-05,7.92872]
[1778769992160,45.03,80436.13,0.0,0.9235,6e-05,7.92872]
[1778769992236,45.03,80436.13,0.0,0.9235,6e-05,7.92872]
[1778769992733,45.03,80436.13,0.0,0.9235,6e-05,7.92872]
[1778769992852,45.03,80436.13,0.0,0.9235,6e-05,7.92872]
[1778769992738,45.04,80441.95,0.0,0.92377,6e-05,7.90788]
[1778769993233,45.06,80447.87,0.0,0.92405,6e-05,7.88701]
[1778769994241,45.07,80451.56,0.0,0.92418,6e-05,7.87638]
[1778769995076,45.07,80451.56,0.0,0.92418,6e-05,7.87638]
[1778769995247,45.09,80445.85,0.0,0.92378,6e-05,7.90766]
[1778769996254,45.1,80442.09,0.0,0.9235,6e-05,7.92974]
[1778769997488,45.1,80442.09,0.0,0.9235,6e-05,7.92974]
[1778769997496,45.12,80439.7,0.0,0.9233,6e-05,7.94533]
[1778769997896,45.12,80439.7,0.0,0.9233,6e-05,7.94533]
[1778769998403,45.12,80433.2,0.0,0.92291,6e-05,7.9748]
[1778770002296,45.12,80431.69,0.0,0.9228,6e-05,7.98319]
[1778770007331,45.13,80435.42,0.0,0.923,6e-05,7.96852]
[1778770011598,45.13,80432.64,0.0,0.92281,6e-05,7.98255]
[1778770015054,45.14,80431.89,0.0,0.92276,6e-05,7.98666]
[1778770015105,45.14,80431.89,0.0,0.92276,6e-05,7.98666]
[1778770015206,45.14,80431.89,0.0,0.92275,6e-05,7.98742]
[1778770015930,45.14,80431.89,0.0,0.92275,6e-05,7.98742]
[1778770015963,45.14,80431.89,0.0,0.92275,6e-05,7.98742]
[1778770016031,45.14,80431.89,0.0,0.92275,6e-05,7.98779]
[1778770017765,45.14,80431.89,0.0,0.92275,6e-05,7.98779]
[1778770017777,45.14,80435.39,0.0,0.92294,6e-05,7.97254]
[1778770017915,45.14,80435.39,0.0,0.92294,6e-05,7.97254]
[1778770018408,45.14,80438.31,0.0,0.92311,6e-05,7.95991]
[1778770020891,45.15,80440.91,0.0,0.92324,6e-05,7.9496]
[1778770021681,45.15,80440.91,0.0,0.92324,6e-05,7.9496]
[1778770021773,45.15,80443.6,0.0,0.9234,6e-05,7.93762]
[1778770022715,45.15,80443.6,0.0,0.9234,6e-05,7.93762]
[1778770022752,45.15,80446.59,0.0,0.92357,6e-05,7.92477]
[1778770023842,45.15,80450.4,0.0,0.92378,6e-05,7.90831]
[1778770024553,45.15,80450.4,0.0,0.92378,6e-05,7.90831]
[1778770024620,45.15,80456.76,0.0,0.92414,6e-05,7.88057]
[1778770026464,45.15,80452.29,0.0,0.92387,6e-05,7.9015]
[1778770027880,45.15,80452.29,0.0,0.92387,6e-05,7.9015]
[1778770027706,45.15,80448.25,0.0,0.92363,6e-05,7.91997]
[1778770029875,45.16,80449.0,0.0,0.92367,6e-05,7.91711]
[1778770031499,45.16,80446.37,0.0,0.9235,6e-05,7.93024]
[1778770035527,45.16,80450.61,0.0,0.92372,6e-05,7.91322]
[1778770036534,45.17,80452.05,0.0,0.92379,6e-05,7.90731]
[1778770037541,45.17,80448.88,0.0,0.9236,6e-05,7.92189]
[1778770040562,45.17,80459.03,0.0,0.92417,6e-05,7.87823]
[1778770041244,45.17,80459.03,0.0,0.92417,6e-05,7.87823]
[1778770041569,45.17,80463.09,0.0,0.9244,6e-05,7.86078]
[1778770045788,45.18,80463.28,0.0,0.92438,6e-05,7.86164]
[1778770045858,45.18,80458.39,0.0,0.9241,6e-05,7.88387]
[1778770046604,45.18,80447.74,0.0,0.92348,6e-05,7.93169]
[1778770047611,45.18,80447.27,0.0,0.92345,6e-05,7.93423]
[1778770048618,45.18,80449.54,0.0,0.92357,6e-05,7.92459]
[1778770050632,45.19,80452.49,0.0,0.92373,6e-05,7.91242]
[1778770054660,45.19,80454.14,0.0,0.92384,6e-05,7.90223]
[1778770055667,45.19,80456.07,0.0,0.92394,6e-05,7.89416]
[1778770057689,45.19,80456.16,0.0,0.92394,6e-05,7.89427]
[1778770059843,45.2,80458.33,0.0,0.92405,6e-05,7.88566]
[1778770059704,45.2,80468.19,0.0,0.92461,6e-05,7.84254]
[1778770060710,45.2,80468.17,0.0,0.9246,6e-05,7.84322]
[1778770061840,45.2,80466.22,0.0,0.92448,6e-05,7.85244]
[1778770062724,45.2,80468.4,0.0,0.9246,6e-05,7.84339]
[1778770063775,45.2,80468.4,0.0,0.9246,6e-05,7.84339]
[1778770063871,45.21,80469.48,0.0,0.92466,6e-05,7.83919]
[1778770067396,45.21,80470.1,0.0,0.92467,6e-05,7.83824]
[1778770067905,45.21,80476.66,0.0,0.92503,6e-05,7.80989]
[1778770067966,45.21,80476.66,0.0,0.92503,6e-05,7.80989]
[1778770070136,45.22,80477.61,0.0,0.92507,6e-05,7.80696]
[1778770070243,45.22,80477.61,0.0,0.92507,6e-05,7.80696]
[1778770070781,45.22,80477.31,0.0,0.92505,6e-05,7.80893]
[1778770071651,45.22,80477.31,0.0,0.92505,6e-05,7.80893]
[1778770071788,45.22,80477.31,0.0,0.92505,6e-05,7.80893]
[1778770071827,45.22,80477.31,0.0,0.92505,6e-05,7.80893]
[1778770071882,45.22,80477.31,0.0,0.92505,6e-05,7.80893]
[1778770071938,45.22,80477.31,0.0,0.92505,6e-05,7.80893]
[1778770071930,45.22,80477.64,0.0,0.92505,6e-05,7.80878]
[1778770071976,45.22,80477.64,0.0,0.92505,6e-05,7.80878]
[1778770072064,45.22,80477.64,0.0,0.92505,6e-05,7.80878]
[1778770072809,45.22,80477.64,0.0,0.92505,6e-05,7.80878]
[1778770072909,45.22,80477.58,0.0,0.92504,6e-05,7.80969]
[1778770072949,45.22,80477.58,0.0,0.92504,6e-05,7.80969]
[1778770073002,45.22,80477.58,0.0,0.92504,6e-05,7.80969]
[1778770074016,45.22,80476.7,0.0,0.92499,6e-05,7.81357]
[1778770074064,45.22,80476.7,0.0,0.92499,6e-05,7.81357]
[1778770074167,45.22,80476.7,0.0,0.92499,6e-05,7.81357]
[1778770074309,45.22,80476.7,0.0,0.92499,6e-05,7.81357]
[1778770074358,45.22,80476.7,0.0,0.92499,6e-05,7.81357]
[1778770074809,45.23,80475.14,0.0,0.92489,6e-05,7.8211]
[1778770075331,45.23,80475.14,0.0,0.92489,6e-05,7.8211]
[1778770075463,45.23,80475.14,0.0,0.92489,6e-05,7.8211]
[1778770075574,45.23,80475.14,0.0,0.92489,6e-05,7.8211]
[1778770075625,45.23,80475.14,0.0,0.92489,6e-05,7.8211]
[1778770075816,45.23,80470.32,0.0,0.92461,6e-05,7.84302]
[1778770076029,45.23,80470.32,0.0,0.92461,6e-05,7.84302]
[1778770076062,45.23,80470.32,0.0,0.92461,6e-05,7.84302]
[1778770076262,45.23,80470.32,0.0,0.92461,6e-05,7.84302]
[1778770076295,45.23,80470.32,0.0,0.92461,6e-05,7.84302]
[1778770076311,45.23,80470.32,0.0,0.92461,6e-05,7.84302]
[1778770076377,45.23,80470.32,0.0,0.92461,6e-05,7.84302]
[1778770076405,45.23,80470.32,0.0,0.92461,6e-05,7.84302]
[1778770076506,45.23,80470.32,0.0,0.92461,6e-05,7.84302]
[1778770076520,45.23,80470.32,0.0,0.92461,6e-05,7.84302]
[1778770076563,45.23,80470.32,0.0,0.92461,6e-05,7.84302]
[1778770076824,45.23,80464.53,0.0,0.92427,6e-05,7.86925]
[1778770077386,45.23,80464.53,0.0,0.92427,6e-05,7.86925]
[1778770077563,45.23,80464.53,0.0,0.92427,6e-05,7.86925]
[1778770077586,45.23,80464.53,0.0,0.92427,6e-05,7.86925]
[1778770077615,45.23,80464.53,0.0,0.92427,6e-05,7.86925]
[1778770077814,45.23,80464.53,0.0,0.92427,6e-05,7.86925]
[1778770077872,45.23,80464.53,0.0,0.92426,6e-05,7.86985]
[1778770078046,45.23,80464.53,0.0,0.92426,6e-05,7.86985]
[1778770078058,45.23,80464.53,0.0,0.92426,6e-05,7.86985]
[1778770078173,45.23,80464.53,0.0,0.92426,6e-05,7.86985]
[1778770078309,45.23,80464.53,0.0,0.92426,6e-05,7.86985]
[1778770078310,45.23,80464.53,0.0,0.92426,6e-05,7.86985]
[1778770078739,45.23,80464.53,0.0,0.92426,6e-05,7.86985]
[1778770078799,45.23,80464.53,0.0,0.92426,6e-05,7.86985]
[1778770078813,45.23,80464.53,0.0,0.92426,6e-05,7.86985]
[1778770078847,45.23,80464.53,0.0,0.92426,6e-05,7.86985]
[1778770078949,45.23,80463.52,0.0,0.92419,6e-05,7.87544]
[1778770079059,45.23,80463.52,0.0,0.92419,6e-05,7.87544]
[1778770079198,45.23,80463.52,0.0,0.92419,6e-05,7.87544]
[1778770079309,45.23,80463.52,0.0,0.92419,6e-05,7.87544]
[1778770079320,45.23,80463.52,0.0,0.92419,6e-05,7.87544]
[1778770079425,45.23,80463.52,0.0,0.92419,6e-05,7.87544]
[1778770079509,45.23,80463.52,0.0,0.92419,6e-05,7.87544]
[1778770079559,45.23,80463.52,0.0,0.92419,6e-05,7.87544]
[1778770079845,45.23,80463.44,0.0,0.92419,6e-05,7.87579]
[1778770081853,45.24,80461.84,0.0,0.92409,6e-05,7.88343]
[1778770081860,45.24,80463.19,0.0,0.92416,6e-05,7.87801]
[1778770082003,45.24,80463.19,0.0,0.92416,6e-05,7.87801]
[1778770082062,45.24,80463.19,0.0,0.92416,6e-05,7.87801]
[1778770082093,45.24,80463.19,0.0,0.92416,6e-05,7.87801]
[1778770082353,45.24,80463.19,0.0,0.92416,6e-05,7.87801]
[1778770082489,45.24,80463.19,0.0,0.92416,6e-05,7.87801]
[1778770082565,45.24,80463.19,0.0,0.92416,6e-05,7.87801]
[1778770082788,45.24,80463.19,0.0,0.92416,6e-05,7.87801]
[1778770082861,45.24,80463.19,0.0,0.92416,6e-05,7.87801]
[1778770082867,45.24,80470.05,0.0,0.92454,6e-05,7.84822]
[1778770082994,45.24,80470.05,0.0,0.92454,6e-05,7.84822]
[1778770083021,45.24,80470.05,0.0,0.92454,6e-05,7.84822]
[1778770083062,45.24,80470.05,0.0,0.92454,6e-05,7.84822]
[1778770083094,45.24,80470.05,0.0,0.92454,6e-05,7.84822]
[1778770083210,45.24,80470.05,0.0,0.92454,6e-05,7.84822]
[1778770083315,45.24,80470.05,0.0,0.92454,6e-05,7.84822]
[1778770083331,45.24,80470.05,0.0,0.92454,6e-05,7.84822]
[1778770083450,45.24,80470.05,0.0,0.92454,6e-05,7.84822]
[1778770083562,45.24,80470.05,0.0,0.92454,6e-05,7.84822]
[1778770083793,45.24,80470.05,0.0,0.92454,6e-05,7.84822]
[1778770083816,45.24,80470.05,0.0,0.92454,6e-05,7.84822]
[1778770083911,45.24,80470.05,0.0,0.92454,6e-05,7.84822]
[1778770083950,45.24,80470.05,0.0,0.92454,6e-05,7.84822]
[1778770083874,45.24,80472.27,0.0,0.92466,6e-05,7.83897]
[1778770084061,45.24,80472.27,0.0,0.92466,6e-05,7.83897]
[1778770084906,45.24,80477.23,0.0,0.92494,6e-05,7.81768]
[1778770085273,45.24,80477.23,0.0,0.92494,6e-05,7.81768]
[1778770085658,45.24,80477.23,0.0,0.92494,6e-05,7.81768]
[1778770085910,45.24,80486.89,0.0,0.92547,6e-05,7.77577]
[1778770086917,45.25,80490.66,0.0,0.92568,6e-05,7.75985]
[1778770087924,45.25,80491.37,0.0,0.92571,6e-05,7.75745]
[1778770088768,45.25,80491.37,0.0,0.92571,6e-05,7.75745]
[1778770089870,45.25,80490.41,0.0,0.92565,6e-05,7.7624]
[1778770089918,45.25,80490.41,0.0,0.92565,6e-05,7.7624]
[1778770089938,45.25,80491.96,0.0,0.92572,6e-05,7.75707]
[1778770090066,45.25,80491.96,0.0,0.92572,6e-05,7.75707]
[1778770090212,45.25,80491.96,0.0,0.92572,6e-05,7.75707]
[1778770090281,45.25,80491.96,0.0,0.92572,6e-05,7.75707]
[1778770090313,45.25,80491.96,0.0,0.92572,6e-05,7.75707]
[1778770090566,45.25,80491.96,0.0,0.92572,6e-05,7.75707]
[1778770090926,45.25,80491.96,0.0,0.92572,6e-05,7.75707]
[1778770090947,45.26,80491.93,0.0,0.9257,6e-05,7.75795]
[1778770091001,45.26,80491.93,0.0,0.9257,6e-05,7.75795]
[1778770091060,45.26,80491.93,0.0,0.9257,6e-05,7.75795]
[1778770091174,45.26,80491.93,0.0,0.9257,6e-05,7.75795]
[1778770091350,45.26,80491.93,0.0,0.9257,6e-05,7.75795]
[1778770091954,45.26,80494.85,0.0,0.92586,6e-05,7.74588]
[1778770092014,45.26,80494.85,0.0,0.92586,6e-05,7.74588]
[1778770092070,45.26,80494.85,0.0,0.92586,6e-05,7.74588]
[1778770092242,45.26,80494.85,0.0,0.92586,6e-05,7.74588]
[1778770092361,45.26,80494.85,0.0,0.92586,6e-05,7.74588]
[1778770092487,45.26,80494.85,0.0,0.92586,6e-05,7.74588]
[1778770092565,45.26,80494.85,0.0,0.92586,6e-05,7.74588]
[1778770092624,45.26,80494.85,0.0,0.92586,6e-05,7.74588]
[1778770092961,45.26,80492.63,0.0,0.92573,6e-05,7.75638]
[1778770093026,45.26,80492.63,0.0,0.92573,6e-05,7.75638]
[1778770094809,45.26,80493.56,0.0,0.92577,6e-05,7.75305]
[1778770094988,45.26,80493.56,0.0,0.92577,6e-05,7.75305]
[1778770095038,45.26,80493.56,0.0,0.92577,6e-05,7.75305]
[1778770095089,45.26,80493.55,0.0,0.92576,6e-05,7.75385]
[1778770096052,45.26,80493.55,0.0,0.92576,6e-05,7.75385]
[1778770096064,45.26,80493.55,0.0,0.92576,6e-05,7.75385]
[1778770096210,45.26,80493.55,0.0,0.92576,6e-05,7.75385]
[1778770096433,45.26,80493.55,0.0,0.92576,6e-05,7.75385]
[1778770096567,45.26,80493.55,0.0,0.92576,6e-05,7.75385]
[1778770096601,45.26,80493.55,0.0,0.92576,6e-05,7.75385]
[1778770096730,45.26,80493.55,0.0,0.92576,6e-05,7.75385]
[1778770096831,45.26,80493.55,0.0,0.92576,6e-05,7.75385]
[1778770096854,45.26,80493.55,0.0,0.92576,6e-05,7.75385]
[1778770096915,45.27,80496.76,0.0,0.92593,6e-05,7.74053]
[1778770097436,45.27,80496.76,0.0,0.92593,6e-05,7.74053]
[1778770097820,45.27,80496.76,0.0,0.92593,6e-05,7.74053]
[1778770097909,45.27,80496.76,0.0,0.92593,6e-05,7.74053]
[1778770097972,45.27,80494.71,0.0,0.92579,6e-05,7.75105]
[1778770098446,45.27,80494.71,0.0,0.92579,6e-05,7.75105]
[1778770098592,45.27,80494.71,0.0,0.92579,6e-05,7.75105]
[1778770098793,45.27,80494.71,0.0,0.92579,6e-05,7.75105]
[1778770098893,45.27,80493.01,0.0,0.9257,6e-05,7.75851]
[1778770099504,45.27,80493.01,0.0,0.9257,6e-05,7.75851]
[1778770099563,45.27,80498.84,0.0,0.92602,6e-05,7.73369]
[1778770100416,45.27,80498.84,0.0,0.92602,6e-05,7.73369]
[1778770100431,45.27,80537.72,0.0,0.92817,5e-05,7.56436]
[1778770102047,45.28,80586.76,0.0,0.93081,5e-05,7.35443]
[1778770102553,45.28,80586.76,0.0,0.93081,5e-05,7.35443]
[1778770102606,45.3,80590.19,0.0,0.93087,5e-05,7.34982]
[1778770103656,45.3,80590.19,0.0,0.93087,5e-05,7.34982]
[1778770103697,45.31,80581.08,0.0,0.93037,5e-05,7.38945]
[1778770104330,45.31,80581.08,0.0,0.93037,5e-05,7.38945]
[1778770104372,45.31,80593.02,0.0,0.931,5e-05,7.33924]
[1778770105309,45.31,80593.02,0.0,0.931,5e-05,7.33924]
[1778770105350,45.31,80593.02,0.0,0.931,5e-05,7.33924]
[1778770105424,45.31,80590.68,0.0,0.93087,5e-05,7.34984]
[1778770106430,45.31,80590.68,0.0,0.93087,5e-05,7.34984]
[1778770106431,45.31,80587.45,0.0,0.93069,5e-05,7.36422]
[1778770108076,45.32,80584.15,0.0,0.9305,5e-05,7.37948]
[1778770110716,45.32,80583.98,0.0,0.93048,5e-05,7.38078]
[1778770110783,45.32,80587.63,0.0,0.93067,5e-05,7.36577]
[1778770111067,45.32,80587.63,0.0,0.93067,5e-05,7.36577]
[1778770111185,45.32,80587.63,0.0,0.93067,5e-05,7.36577]
[1778770111640,45.32,80587.63,0.0,0.93067,5e-05,7.36577]
[1778770112050,45.32,80604.28,0.0,0.93158,5e-05,7.29089]
[1778770112190,45.32,80604.28,0.0,0.93158,5e-05,7.29089]
[1778770112356,45.32,80604.28,0.0,0.93158,5e-05,7.29089]
[1778770112393,45.32,80604.28,0.0,0.93158,5e-05,7.29089]
[1778770112423,45.32,80618.5,0.0,0.93232,5e-05,7.23143]
[1778770113143,45.32,80618.5,0.0,0.93232,5e-05,7.23143]
[1778770113480,45.32,80618.5,0.0,0.93232,5e-05,7.23143]
[1778770113522,45.32,80614.56,0.0,0.93211,5e-05,7.24887]
[1778770114124,45.33,80620.43,0.0,0.9324,5e-05,7.22486]
[1778770115391,45.33,80620.43,0.0,0.9324,5e-05,7.22486]
[1778770115468,45.33,80622.21,0.0,0.93249,5e-05,7.21817]
[1778770116982,45.33,80622.21,0.0,0.93249,5e-05,7.21817]
[1778770117161,45.33,80635.36,0.0,0.93316,5e-05,7.16367]
[1778770118161,45.34,80631.03,0.0,0.93291,5e-05,7.18354]
[1778770119204,45.34,80631.03,0.0,0.93291,5e-05,7.18354]
[1778770119497,45.34,80631.03,0.0,0.93291,5e-05,7.18354]
[1778770119583,45.34,80615.59,0.0,0.9321,5e-05,7.24945]
[1778770120932,45.34,80615.59,0.0,0.9321,5e-05,7.24945]
[1778770120934,45.34,80596.69,0.0,0.9311,5e-05,7.33028]
[1778770121184,45.34,80590.46,0.0,0.93076,5e-05,7.35739]
[1778770122270,45.34,80590.46,0.0,0.93076,5e-05,7.35739]
[1778770122570,45.34,80590.46,0.0,0.93076,5e-05,7.35739]
[1778770122677,45.34,80587.58,0.0,0.9306,5e-05,7.37024]
[1778770123198,45.35,80585.7,0.0,0.93049,5e-05,7.37881]
[1778770124569,45.35,80581.32,0.0,0.93025,5e-05,7.39804]
[1778770125204,45.35,80581.32,0.0,0.93025,5e-05,7.39804]
[1778770125562,45.35,80581.32,0.0,0.93025,5e-05,7.39804]
[1778770125581,45.35,80564.71,0.0,0.92935,5e-05,7.46968]
[1778770126219,45.35,80555.63,0.0,0.92886,5e-05,7.5091]
[1778770127756,45.35,80554.06,0.0,0.92877,5e-05,7.51619]
[1778770128233,45.35,80560.99,0.0,0.92914,5e-05,7.48668]
[1778770129240,45.35,80562.73,0.0,0.92923,5e-05,7.47957]
[1778770130247,45.35,80560.5,0.0,0.9291,5e-05,7.48952]
[1778770132349,45.35,80560.68,0.0,0.92911,5e-05,7.4891]
[1778770132780,45.35,80560.68,0.0,0.92911,5e-05,7.4891]
[1778770132869,45.36,80569.08,0.0,0.92956,5e-05,7.45338]
[1778770133701,45.36,80569.08,0.0,0.92956,5e-05,7.45338]
[1778770133801,45.36,80577.84,0.0,0.93002,5e-05,7.41628]
[1778770134278,45.36,80591.42,0.0,0.93074,5e-05,7.3588]
[1778770135285,45.36,80594.81,0.0,0.93091,5e-05,7.34494]
[1778770136105,45.36,80594.81,0.0,0.93091,5e-05,7.34494]
[1778770136143,45.36,80594.81,0.0,0.93091,5e-05,7.34494]
[1778770136292,45.36,80597.26,0.0,0.93104,5e-05,7.33511]
[1778770137299,45.36,80602.9,0.0,0.93133,5e-05,7.31176]
[1778770138306,45.37,80604.64,0.0,0.93141,5e-05,7.30501]
[1778770139522,45.37,80609.78,0.0,0.93168,5e-05,7.28388]
[1778770140460,45.37,80609.78,0.0,0.93168,5e-05,7.28388]
[1778770141219,45.37,80609.78,0.0,0.93168,5e-05,7.28388]
[1778770140987,45.37,80617.2,0.0,0.93206,5e-05,7.2525]
[1778770141890,45.37,80617.2,0.0,0.93206,5e-05,7.2525]
[1778770142029,45.37,80657.95,0.0,0.93417,5e-05,7.08154]
[1778770143345,45.37,80657.95,0.0,0.93417,5e-05,7.08154]
[1778770143103,45.37,80675.94,0.0,0.93508,5e-05,7.00747]
[1778770143796,45.37,80675.94,0.0,0.93508,5e-05,7.00747]
[1778770143910,45.37,80662.97,0.0,0.93442,5e-05,7.06131]
[1778770144711,45.37,80662.97,0.0,0.93442,5e-05,7.06131]
[1778770144717,45.37,80662.97,0.0,0.93442,5e-05,7.06131]
[1778770145063,45.37,80662.97,0.0,0.93442,5e-05,7.06131]
[1778770145278,45.37,80662.97,0.0,0.93442,5e-05,7.06131]
[1778770145566,45.37,80663.02,0.0,0.93442,5e-05,7.06111]
[1778770145848,45.37,80663.02,0.0,0.93442,5e-05,7.06111]
[1778770145879,45.37,80663.02,0.0,0.93442,5e-05,7.06111]
[1778770146072,45.37,80663.02,0.0,0.93442,5e-05,7.06111]
[1778770145903,45.37,80666.27,0.0,0.93458,5e-05,7.04825]
[1778770146246,45.37,80666.27,0.0,0.93458,5e-05,7.04825]
[1778770146311,45.37,80666.27,0.0,0.93458,5e-05,7.04825]
[1778770146325,45.37,80666.27,0.0,0.93458,5e-05,7.04825]
[1778770146967,45.37,80666.27,0.0,0.93458,5e-05,7.04825]
[1778770147012,45.37,80666.27,0.0,0.93458,5e-05,7.04825]
[1778770147114,45.38,80664.38,0.0,0.93446,5e-05,7.05774]
[1778770147314,45.38,80664.38,0.0,0.93446,5e-05,7.05774]
[1778770147591,45.38,80664.38,0.0,0.93446,5e-05,7.05774]
[1778770147686,45.38,80664.38,0.0,0.93446,5e-05,7.05774]
[1778770147819,45.38,80664.38,0.0,0.93446,5e-05,7.05774]
[1778770147889,45.38,80664.38,0.0,0.93446,5e-05,7.05774]
[1778770148021,45.38,80664.38,0.0,0.93446,5e-05,7.05774]
[1778770148067,45.38,80664.38,0.0,0.93446,5e-05,7.05774]
[1778770148077,45.38,80654.25,0.0,0.93394,5e-05,7.10078]
[1778770148309,45.38,80654.25,0.0,0.93394,5e-05,7.10078]
[1778770148454,45.38,80654.25,0.0,0.93394,5e-05,7.10078]
[1778770148568,45.38,80654.25,0.0,0.93394,5e-05,7.10078]
[1778770148645,45.38,80654.25,0.0,0.93394,5e-05,7.10078]
[1778770148652,45.38,80657.66,0.0,0.93411,5e-05,7.08656]
[1778770149622,45.38,80657.66,0.0,0.93411,5e-05,7.08656]
[1778770149694,45.38,80657.66,0.0,0.93411,5e-05,7.08656]
[1778770149816,45.38,80657.66,0.0,0.93411,5e-05,7.08656]
[1778770149911,45.38,80657.66,0.0,0.93411,5e-05,7.08656]
[1778770150066,45.38,80657.66,0.0,0.93411,5e-05,7.08656]
[1778770150074,45.38,80657.66,0.0,0.93411,5e-05,7.08656]
[1778770150278,45.38,80657.03,0.0,0.93406,5e-05,7.09089]
[1778770150317,45.38,80657.03,0.0,0.93406,5e-05,7.09089]
[1778770150368,45.38,80657.03,0.0,0.93406,5e-05,7.09089]
[1778770150924,45.38,80657.03,0.0,0.93406,5e-05,7.09089]
[1778770151067,45.38,80657.03,0.0,0.93406,5e-05,7.09089]
[1778770151120,45.38,80652.98,0.0,0.93384,5e-05,7.1084]
[1778770151204,45.38,80652.98,0.0,0.93384,5e-05,7.1084]
[1778770151331,45.38,80652.98,0.0,0.93384,5e-05,7.1084]
[1778770151630,45.38,80652.98,0.0,0.93384,5e-05,7.1084]
[1778770151815,45.38,80652.98,0.0,0.93384,5e-05,7.1084]
[1778770151888,45.38,80652.98,0.0,0.93384,5e-05,7.1084]
[1778770151954,45.38,80652.98,0.0,0.93384,5e-05,7.1084]
[1778770152066,45.38,80652.98,0.0,0.93384,5e-05,7.1084]
[1778770152069,45.38,80652.98,0.0,0.93384,5e-05,7.1084]
[1778770152096,45.38,80652.98,0.0,0.93384,5e-05,7.1084]
[1778770152131,45.39,80656.99,0.0,0.93404,5e-05,7.09216]
[1778770152315,45.39,80656.99,0.0,0.93404,5e-05,7.09216]
[1778770152437,45.39,80665.69,0.0,0.93449,5e-05,7.05594]
[1778770153653,45.39,80665.69,0.0,0.93449,5e-05,7.05594]
[1778770153757,45.39,80665.69,0.0,0.93449,5e-05,7.05594]
[1778770153809,45.39,80665.69,0.0,0.93449,5e-05,7.05594]
[1778770153908,45.39,80665.69,0.0,0.93449,5e-05,7.05594]
[1778770153950,45.39,80666.99,0.0,0.93454,5e-05,7.05164]
[1778770154750,45.39,80666.99,0.0,0.93454,5e-05,7.05164]
[1778770154812,45.39,80666.99,0.0,0.93454,5e-05,7.05164]
[1778770154835,45.39,80666.99,0.0,0.93454,5e-05,7.05164]
[1778770154899,45.39,80666.99,0.0,0.93454,5e-05,7.05164]
[1778770155065,45.39,80666.99,0.0,0.93454,5e-05,7.05164]
[1778770155074,45.39,80666.99,0.0,0.93454,5e-05,7.05164]
[1778770155099,45.39,80666.99,0.0,0.93454,5e-05,7.05164]
[1778770155144,45.39,80656.44,0.0,0.93399,5e-05,7.09617]
[1778770155252,45.39,80656.44,0.0,0.93399,5e-05,7.09617]
[1778770155334,45.39,80656.44,0.0,0.93399,5e-05,7.09617]
[1778770155436,45.39,80656.44,0.0,0.93399,5e-05,7.09617]
[1778770155689,45.39,80656.44,0.0,0.93399,5e-05,7.09617]
[1778770155784,45.39,80656.44,0.0,0.93399,5e-05,7.09617]
[1778770155813,45.39,80656.44,0.0,0.93399,5e-05,7.09617]
[1778770156075,45.39,80656.44,0.0,0.93399,5e-05,7.09617]
[1778770156148,45.39,80656.44,0.0,0.93399,5e-05,7.09617]
[1778770155841,45.39,80645.64,0.0,0.93343,5e-05,7.14183]
[1778770156280,45.39,80645.64,0.0,0.93343,5e-05,7.14183]
[1778770156318,45.39,80645.64,0.0,0.93343,5e-05,7.14183]
[1778770156391,45.39,80645.64,0.0,0.93343,5e-05,7.14183]
[1778770156915,45.39,80645.64,0.0,0.93343,5e-05,7.14183]
[1778770157064,45.39,80645.64,0.0,0.93343,5e-05,7.14183]
[1778770157082,45.39,80645.64,0.0,0.93343,5e-05,7.14183]
[1778770157131,45.39,80645.64,0.0,0.93343,5e-05,7.14183]
[1778770157127,45.39,80649.05,0.0,0.9336,5e-05,7.12814]
[1778770157316,45.39,80649.05,0.0,0.9336,5e-05,7.12814]
[1778770157404,45.39,80649.05,0.0,0.9336,5e-05,7.12814]
[1778770157532,45.39,80649.05,0.0,0.9336,5e-05,7.12814]
[1778770157569,45.39,80649.05,0.0,0.9336,5e-05,7.12814]
[1778770157778,45.39,80649.05,0.0,0.9336,5e-05,7.12814]
[1778770157809,45.39,80649.05,0.0,0.9336,5e-05,7.12814]
[1778770157842,45.39,80649.05,0.0,0.9336,5e-05,7.12814]
[1778770158060,45.39,80649.05,0.0,0.9336,5e-05,7.12814]
[1778770158137,45.39,80649.05,0.0,0.9336,5e-05,7.12814]
[1778770158073,45.4,80650.8,0.0,0.93368,5e-05,7.12139]
[1778770158997,45.4,80650.8,0.0,0.93368,5e-05,7.12139]
[1778770159065,45.4,80650.8,0.0,0.93368,5e-05,7.12139]
[1778770159093,45.4,80650.8,0.0,0.93368,5e-05,7.12139]
[1778770159316,45.4,80650.49,0.0,0.93366,5e-05,7.12326]
[1778770159513,45.4,80650.49,0.0,0.93366,5e-05,7.12326]
[1778770159563,45.4,80650.49,0.0,0.93366,5e-05,7.12326]
[1778770159583,45.4,80650.49,0.0,0.93366,5e-05,7.12326]
[1778770159594,45.4,80650.49,0.0,0.93366,5e-05,7.12326]
[1778770159723,45.4,80650.49,0.0,0.93366,5e-05,7.12326]
[1778770159886,45.4,80650.49,0.0,0.93366,5e-05,7.12326]
[1778770159926,45.4,80652.18,0.0,0.93374,5e-05,7.11663]
[1778770160888,45.4,80658.82,0.0,0.93408,5e-05,7.08921]
[1778770161729,45.4,80658.82,0.0,0.93408,5e-05,7.08921]
[1778770161816,45.4,80658.82,0.0,0.93408,5e-05,7.08921]
[1778770161901,45.4,80658.82,0.0,0.93408,5e-05,7.08921]
[1778770162070,45.4,80658.82,0.0,0.93408,5e-05,7.08921]
[1778770162076,45.4,80658.82,0.0,0.93408,5e-05,7.08921]
[1778770161968,45.4,80663.39,0.0,0.93431,5e-05,7.07048]
[1778770162318,45.4,80663.39,0.0,0.93431,5e-05,7.07048]
[1778770162475,45.4,80663.39,0.0,0.93431,5e-05,7.07048]
[1778770162562,45.4,80663.39,0.0,0.93431,5e-05,7.07048]
[1778770162694,45.4,80663.39,0.0,0.93431,5e-05,7.07048]
[1778770162738,45.4,80663.39,0.0,0.93431,5e-05,7.07048]
[1778770162808,45.4,80663.39,0.0,0.93431,5e-05,7.07048]
[1778770162811,45.4,80663.39,0.0,0.93431,5e-05,7.07048]
[1778770163059,45.4,80663.39,0.0,0.93431,5e-05,7.07048]
[1778770163127,45.4,80669.57,0.0,0.93462,5e-05,7.0451]
[1778770163189,45.4,80669.57,0.0,0.93462,5e-05,7.0451]
[1778770163311,45.4,80669.57,0.0,0.93462,5e-05,7.0451]
[1778770163521,45.4,80669.57,0.0,0.93462,5e-05,7.0451]
[1778770163745,45.4,80669.57,0.0,0.93462,5e-05,7.0451]
[1778770163813,45.4,80669.57,0.0,0.93462,5e-05,7.0451]
[1778770163848,45.4,80669.57,0.0,0.93462,5e-05,7.0451]
[1778770164063,45.4,80669.57,0.0,0.93462,5e-05,7.0451]
[1778770164097,45.4,80669.57,0.0,0.93462,5e-05,7.0451]
[1778770164126,45.4,80671.23,0.0,0.9347,5e-05,7.03855]
[1778770164200,45.4,80671.23,0.0,0.9347,5e-05,7.03855]
[1778770164701,45.4,80671.23,0.0,0.9347,5e-05,7.03855]
[1778770165267,45.4,80669.89,0.0,0.93463,5e-05,7.04447]
[1778770166137,45.4,80669.89,0.0,0.93463,5e-05,7.04447]
[1778770166158,45.4,80665.08,0.0,0.93438,5e-05,7.0648]
[1778770166279,45.4,80665.08,0.0,0.93438,5e-05,7.0648]
[1778770166511,45.4,80665.08,0.0,0.93438,5e-05,7.0648]
[1778770166823,45.4,80665.08,0.0,0.93438,5e-05,7.0648]
[1778770167049,45.4,80665.08,0.0,0.93438,5e-05,7.0648]
[1778770167078,45.4,80665.08,0.0,0.93438,5e-05,7.0648]
[1778770167147,45.41,80661.1,0.0,0.93417,5e-05,7.08187]
[1778770168172,45.41,80676.42,0.0,0.93491,5e-05,7.02108]
[1778770168827,45.42,80681.1,0.0,0.93514,5e-05,7.00209]
[1778770169556,45.42,80685.65,0.0,0.93537,5e-05,6.98328]
[1778770170563,45.42,80690.48,0.0,0.93561,5e-05,6.96377]
[1778770171570,45.42,80695.23,0.0,0.93588,5e-05,6.94005]
[1778770172577,45.42,80692.19,0.0,0.93572,5e-05,6.95304]
[1778770174591,45.42,80694.09,0.0,0.93581,5e-05,6.94621]
[1778770180098,45.43,80693.38,0.0,0.93575,5e-05,6.95111]
[1778770180174,45.43,80690.12,0.0,0.93557,5e-05,6.96553]
[1778770180633,45.43,80686.64,0.0,0.9354,5e-05,6.97989]
[1778770181640,45.43,80681.62,0.0,0.93514,5e-05,7.00109]
[1778770183654,45.43,80680.03,0.0,0.93505,5e-05,7.00851]
[1778770185668,45.44,80677.1,0.0,0.93489,5e-05,7.02163]
[1778770186675,45.44,80667.32,0.0,0.93439,5e-05,7.06279]
[1778770187683,45.44,80665.06,0.0,0.93427,5e-05,7.07275]
[1778770188689,45.44,80663.09,0.0,0.93416,5e-05,7.08125]
[1778770189696,45.44,80668.11,0.0,0.93441,5e-05,7.06066]
[1778770190703,45.44,80670.14,0.0,0.93451,5e-05,7.0525]
[1778770191711,45.45,80667.01,0.0,0.93434,5e-05,7.06653]
[1778770192751,45.45,80667.01,0.0,0.93434,5e-05,7.06653]
[1778770192967,45.45,80667.01,0.0,0.93434,5e-05,7.06653]
[1778770192994,45.45,80657.93,0.0,0.93387,5e-05,7.10481]
[1778770193725,45.45,80652.26,0.0,0.93358,5e-05,7.1289]
[1778770194732,45.45,80656.86,0.0,0.93381,5e-05,7.1101]
[1778770196154,45.45,80656.86,0.0,0.93381,5e-05,7.1101]
[1778770196181,45.45,80663.22,0.0,0.93413,5e-05,7.08404]
[1778770196746,45.45,80667.32,0.0,0.93433,5e-05,7.06746]
[1778770199767,45.46,80669.5,0.0,0.93442,5e-05,7.05987]
[1778770201161,45.46,80669.5,0.0,0.93442,5e-05,7.05987]
[1778770201209,45.46,80670.46,0.0,0.93447,5e-05,7.05639]
[1778770201781,45.46,80685.07,0.0,0.9352,5e-05,6.99619]
[1778770202228,45.46,80685.07,0.0,0.9352,5e-05,6.99619]
[1778770202788,45.46,80691.78,0.0,0.93553,5e-05,6.96891]
[1778770207823,45.47,80702.62,0.0,0.93605,5e-05,6.92651]
[1778770208830,45.47,80707.21,0.0,0.93628,5e-05,6.90768]
[1778770210176,45.47,80707.21,0.0,0.93628,5e-05,6.90768]
[1778770210189,45.47,80708.32,0.0,0.93632,5e-05,6.90419]
[1778770210829,45.47,80708.32,0.0,0.93632,5e-05,6.90419]
[1778770210850,45.47,80708.32,0.0,0.93632,5e-05,6.90419]
[1778770210923,45.47,80725.28,0.0,0.93715,5e-05,6.83543]
[1778770211851,45.47,80730.53,0.0,0.9374,5e-05,6.81472]
[1778770214949,45.48,80731.17,0.0,0.93742,5e-05,6.8135]
[1778770214978,45.48,80731.17,0.0,0.93742,5e-05,6.8135]
[1778770215025,45.48,80744.04,0.0,0.93803,5e-05,6.76198]
[1778770215342,45.48,80744.04,0.0,0.93803,5e-05,6.76198]
[1778770215990,45.48,80744.04,0.0,0.93803,5e-05,6.76198]
[1778770215995,45.48,80754.14,0.0,0.93851,5e-05,6.72194]
[1778770216629,45.48,80754.14,0.0,0.93851,5e-05,6.72194]
[1778770217084,45.48,80754.14,0.0,0.93851,5e-05,6.72194]
[1778770217136,45.48,80747.37,0.0,0.93818,5e-05,6.75014]
[1778770217951,45.48,80747.37,0.0,0.93818,5e-05,6.75014]
[1778770218093,45.48,80747.37,0.0,0.93818,5e-05,6.75014]
[1778770218109,45.51,80752.53,0.0,0.93833,5e-05,6.73726]
[1778770218900,45.51,80748.5,0.0,0.93813,5e-05,6.75436]
[1778770219907,45.51,80753.97,0.0,0.93839,5e-05,6.73269]
[1778770220803,45.51,80753.97,0.0,0.93839,5e-05,6.73269]
[1778770220978,45.51,80753.97,0.0,0.93839,5e-05,6.73269]
[1778770220998,45.51,80764.87,0.0,0.93891,5e-05,6.68924]
[1778770221923,45.53,80780.8,0.0,0.93961,5e-05,6.63062]
[1778770223936,45.53,80781.75,0.0,0.93964,5e-05,6.62806]
[1778770225950,45.53,80776.72,0.0,0.93938,5e-05,6.64943]
[1778770227964,45.54,80768.4,0.0,0.93897,5e-05,6.68396]
[1778770228971,45.54,80770.26,0.0,0.93905,5e-05,6.67702]
[1778770233045,45.55,80766.14,0.0,0.93887,5e-05,6.6912]
[1778770234006,45.55,80756.71,0.0,0.93841,5e-05,6.72967]
[1778770235013,45.55,80762.13,0.0,0.93866,5e-05,6.70829]
[1778770236166,45.55,80772.75,0.0,0.93917,5e-05,6.66612]
[1778770237029,45.55,80771.54,0.0,0.9391,5e-05,6.67152]
[1778770238035,45.55,80777.16,0.0,0.93937,5e-05,6.64955]
[1778770239042,45.55,80779.17,0.0,0.93945,5e-05,6.64208]
[1778770239841,45.55,80779.17,0.0,0.93945,5e-05,6.64208]
[1778770240059,45.55,80779.17,0.0,0.93945,5e-05,6.64208]
[1778770240140,45.55,80779.17,0.0,0.93945,5e-05,6.64208]
[1778770240244,45.56,80781.78,0.0,0.93957,5e-05,6.63224]
[1778770241056,45.56,80784.07,0.0,0.93967,5e-05,6.6237]
[1778770241519,45.56,80784.07,0.0,0.93967,5e-05,6.6237]
[1778770242063,45.56,80780.38,0.0,0.93949,5e-05,6.63907]
[1778770242511,45.56,80780.38,0.0,0.93949,5e-05,6.63907]
[1778770243099,45.56,80780.38,0.0,0.93949,5e-05,6.63907]
[1778770243180,45.56,80777.91,0.0,0.93937,5e-05,6.64954]
[1778770244078,45.56,80776.44,0.0,0.93929,5e-05,6.65601]
[1778770244403,45.56,80776.44,0.0,0.93929,5e-05,6.65601]
[1778770244722,45.56,80776.44,0.0,0.93929,5e-05,6.65601]
[1778770245085,45.56,80774.16,0.0,0.93917,5e-05,6.66571]
[1778770246092,45.57,80772.7,0.0,0.9391,5e-05,6.67212]
[1778770248106,45.57,80775.68,0.0,0.93923,5e-05,6.66127]
[1778770250218,45.57,80773.42,0.0,0.93911,5e-05,6.67144]
[1778770251127,45.57,80775.45,0.0,0.9392,5e-05,6.66385]
[1778770253141,45.58,80779.43,0.0,0.93937,5e-05,6.64904]
[1778770256162,45.58,80784.74,0.0,0.93961,5e-05,6.62958]
[1778770261005,45.59,80784.85,0.0,0.93958,5e-05,6.63159]
[1778770261197,45.59,80789.75,0.0,0.93981,5e-05,6.61265]
[1778770261532,45.59,80789.75,0.0,0.93981,5e-05,6.61265]
[1778770262205,45.61,80797.96,0.0,0.94012,5e-05,6.58634]
[1778770263211,45.63,80801.99,0.0,0.94023,5e-05,6.57712]
[1778770263818,45.63,80801.99,0.0,0.94023,5e-05,6.57712]
[1778770264218,45.63,80783.81,0.0,0.93936,5e-05,6.65023]
[1778770264311,45.63,80783.81,0.0,0.93936,5e-05,6.65023]
[1778770264911,45.63,80783.81,0.0,0.93936,5e-05,6.65023]
[1778770265227,45.63,80784.55,0.0,0.93939,5e-05,6.64786]
[1778770265323,45.63,80784.55,0.0,0.93939,5e-05,6.64786]
[1778770266188,45.63,80784.55,0.0,0.93939,5e-05,6.64786]
[1778770266688,45.64,80783.23,0.0,0.93932,5e-05,6.65372]
[1778770267239,45.64,80780.94,0.0,0.93921,5e-05,6.66346]
[1778770267354,45.64,80780.94,0.0,0.93921,5e-05,6.66346]
[1778770268246,45.64,80772.37,0.0,0.93879,5e-05,6.69836]
[1778770269253,45.64,80770.41,0.0,0.93869,5e-05,6.70673]
[1778770270260,45.64,80773.76,0.0,0.93884,5e-05,6.69415]
[1778770271267,45.65,80771.61,0.0,0.93873,5e-05,6.70366]
[1778770271450,45.65,80771.61,0.0,0.93873,5e-05,6.70366]
[1778770272274,45.65,80756.2,0.0,0.93798,5e-05,6.76654]
[1778770272482,45.65,80756.2,0.0,0.93798,5e-05,6.76654]
[1778770273281,45.65,80745.97,0.0,0.93748,5e-05,6.8079]
[1778770273539,45.65,80745.97,0.0,0.93748,5e-05,6.8079]
[1778770273843,45.65,80745.97,0.0,0.93748,5e-05,6.8079]
[1778770274317,45.65,80745.97,0.0,0.93748,5e-05,6.8079]
[1778770274288,45.67,80724.13,0.0,0.93631,5e-05,6.90494]
[1778770274412,45.67,80724.13,0.0,0.93631,5e-05,6.90494]
[1778770275295,45.67,80726.03,0.0,0.9364,5e-05,6.89773]
[1778770276302,45.68,80727.87,0.0,0.93648,5e-05,6.89078]
[1778770276792,45.68,80727.87,0.0,0.93648,5e-05,6.89078]
[1778770277319,45.68,80741.53,0.0,0.93715,5e-05,6.8358]
[1778770277510,45.68,80741.53,0.0,0.93715,5e-05,6.8358]
[1778770277689,45.68,80741.53,0.0,0.93715,5e-05,6.8358]
[1778770277910,45.68,80741.53,0.0,0.93715,5e-05,6.8358]
[1778770278321,45.68,80763.04,0.0,0.93818,5e-05,6.74952]
[1778770278853,45.68,80763.04,0.0,0.93818,5e-05,6.74952]
[1778770278892,45.68,80763.04,0.0,0.93818,5e-05,6.74952]
[1778770279066,45.68,80763.04,0.0,0.93818,5e-05,6.74952]
[1778770279236,45.68,80763.04,0.0,0.93818,5e-05,6.74952]
[1778770279310,45.68,80763.04,0.0,0.93818,5e-05,6.74952]
[1778770279329,45.68,80769.54,0.0,0.93849,5e-05,6.72417]
[1778770279377,45.68,80769.54,0.0,0.93849,5e-05,6.72417]
[1778770279811,45.68,80769.54,0.0,0.93849,5e-05,6.72417]
[1778770281522,45.68,80770.69,0.0,0.93853,5e-05,6.72038]
[1778770281561,45.68,80770.69,0.0,0.93853,5e-05,6.72038]
[1778770281619,45.68,80770.69,0.0,0.93853,5e-05,6.72038]
[1778770281749,45.68,80770.69,0.0,0.93853,5e-05,6.72038]
[1778770281808,45.68,80770.69,0.0,0.93853,5e-05,6.72038]
[1778770281916,45.68,80770.69,0.0,0.93853,5e-05,6.72038]
[1778770281982,45.68,80770.69,0.0,0.93853,5e-05,6.72038]
[1778770282075,45.68,80770.69,0.0,0.93853,5e-05,6.72038]
[1778770282688,45.69,80770.17,0.0,0.93849,5e-05,6.72413]
[1778770282760,45.69,80770.17,0.0,0.93849,5e-05,6.72413]
[1778770282810,45.69,80770.17,0.0,0.93849,5e-05,6.72413]
[1778770283117,45.69,80770.17,0.0,0.93849,5e-05,6.72413]
[1778770283232,45.69,80770.17,0.0,0.93849,5e-05,6.72413]
[1778770283314,45.69,80770.17,0.0,0.93849,5e-05,6.72413]
[1778770283310,45.69,80781.66,0.0,0.93903,5e-05,6.67897]
[1778770283365,45.69,80788.4,0.0,0.93935,5e-05,6.65204]
[1778770284828,45.69,80788.4,0.0,0.93935,5e-05,6.65204]
[1778770285064,45.69,80788.4,0.0,0.93935,5e-05,6.65204]
[1778770285111,45.69,80788.4,0.0,0.93935,5e-05,6.65204]
[1778770285135,45.69,80788.4,0.0,0.93935,5e-05,6.65204]
[1778770285315,45.69,80788.4,0.0,0.93935,5e-05,6.65204]
[1778770285381,45.7,80786.25,0.0,0.93922,5e-05,6.66251]
[1778770286400,45.7,80786.25,0.0,0.93922,5e-05,6.66251]
[1778770287176,45.7,80784.05,0.0,0.9391,5e-05,6.67314]
[1778770287501,45.7,80784.05,0.0,0.9391,5e-05,6.67314]
[1778770287568,45.7,80784.05,0.0,0.9391,5e-05,6.67314]
[1778770287660,45.7,80784.05,0.0,0.9391,5e-05,6.67314]
[1778770287809,45.7,80784.05,0.0,0.9391,5e-05,6.67314]
[1778770287968,45.7,80784.05,0.0,0.9391,5e-05,6.67314]
[1778770288061,45.7,80784.05,0.0,0.9391,5e-05,6.67314]
[1778770288107,45.7,80784.05,0.0,0.9391,5e-05,6.67314]
[1778770288235,45.7,80784.05,0.0,0.9391,5e-05,6.67314]
[1778770288311,45.7,80784.05,0.0,0.9391,5e-05,6.67314]
[1778770288316,45.7,80784.05,0.0,0.9391,5e-05,6.67314]
[1778770288319,45.7,80773.34,0.0,0.93858,5e-05,6.71688]
[1778770288545,45.7,80773.34,0.0,0.93858,5e-05,6.71688]
[1778770288563,45.7,80773.34,0.0,0.93858,5e-05,6.71688]
[1778770288565,45.7,80773.34,0.0,0.93858,5e-05,6.71688]
[1778770288644,45.7,80773.34,0.0,0.93858,5e-05,6.71688]
[1778770288813,45.7,80773.34,0.0,0.93858,5e-05,6.71688]
[1778770288835,45.7,80773.34,0.0,0.93858,5e-05,6.71688]
[1778770289061,45.7,80773.34,0.0,0.93858,5e-05,6.71688]
[1778770289289,45.7,80773.34,0.0,0.93858,5e-05,6.71688]
[1778770289142,45.71,80771.52,0.0,0.93848,5e-05,6.725]
[1778770289518,45.71,80771.52,0.0,0.93848,5e-05,6.725]
[1778770289600,45.71,80771.52,0.0,0.93848,5e-05,6.725]
[1778770289704,45.71,80771.52,0.0,0.93848,5e-05,6.725]
[1778770289819,45.71,80771.52,0.0,0.93848,5e-05,6.725]
[1778770289843,45.71,80771.52,0.0,0.93848,5e-05,6.725]
[1778770289987,45.71,80771.52,0.0,0.93848,5e-05,6.725]
[1778770290068,45.71,80771.52,0.0,0.93848,5e-05,6.725]
[1778770290278,45.71,80771.52,0.0,0.93848,5e-05,6.725]
[1778770290317,45.71,80771.52,0.0,0.93848,5e-05,6.725]
[1778770290304,45.71,80776.7,0.0,0.93872,5e-05,6.70507]
[1778770290512,45.71,80776.7,0.0,0.93872,5e-05,6.70507]
[1778770290568,45.71,80776.7,0.0,0.93872,5e-05,6.70507]
[1778770290699,45.71,80776.7,0.0,0.93872,5e-05,6.70507]
[1778770290748,45.71,80776.7,0.0,0.93872,5e-05,6.70507]
[1778770290808,45.71,80776.7,0.0,0.93872,5e-05,6.70507]
[1778770291262,45.71,80776.7,0.0,0.93872,5e-05,6.70507]
[1778770291308,45.71,80776.7,0.0,0.93872,5e-05,6.70507]
[1778770291340,45.71,80778.33,0.0,0.93882,5e-05,6.69487]
[1778770291395,45.71,80778.33,0.0,0.93882,5e-05,6.69487]
[1778770291434,45.71,80778.33,0.0,0.93882,5e-05,6.69487]
[1778770291561,45.71,80778.33,0.0,0.93882,5e-05,6.69487]
[1778770291662,45.71,80780.44,0.0,0.93892,5e-05,6.68643]
[1778770292625,45.71,80780.44,0.0,0.93892,5e-05,6.68643]
[1778770292739,45.71,80780.44,0.0,0.93892,5e-05,6.68643]
[1778770292791,45.71,80780.44,0.0,0.93892,5e-05,6.68643]
[1778770292816,45.71,80780.44,0.0,0.93892,5e-05,6.68643]
[1778770292916,45.71,80780.44,0.0,0.93892,5e-05,6.68643]
[1778770293059,45.71,80780.44,0.0,0.93892,5e-05,6.68643]
[1778770293092,45.71,80780.44,0.0,0.93892,5e-05,6.68643]
[1778770294350,45.72,80780.69,0.0,0.93891,5e-05,6.68718]
[1778770294558,45.72,80780.69,0.0,0.93891,5e-05,6.68718]
[1778770294583,45.72,80780.69,0.0,0.93891,5e-05,6.68718]
[1778770294751,45.72,80780.69,0.0,0.93891,5e-05,6.68718]
[1778770294809,45.72,80780.69,0.0,0.93891,5e-05,6.68718]
[1778770294939,45.72,80780.69,0.0,0.93891,5e-05,6.68718]
[1778770295041,45.72,80780.69,0.0,0.93891,5e-05,6.68718]
[1778770295127,45.72,80780.69,0.0,0.93891,5e-05,6.68718]
[1778770295241,45.72,80780.69,0.0,0.93891,5e-05,6.68718]
[1778770295316,45.72,80780.69,0.0,0.93891,5e-05,6.68718]
[1778770295441,45.72,80781.25,0.0,0.93892,5e-05,6.6867]
[1778770295563,45.72,80781.25,0.0,0.93892,5e-05,6.6867]
[1778770295714,45.72,80781.25,0.0,0.93892,5e-05,6.6867]
[1778770295810,45.72,80781.25,0.0,0.93892,5e-05,6.6867]
[1778770295928,45.72,80781.25,0.0,0.93892,5e-05,6.6867]
[1778770296045,45.72,80781.25,0.0,0.93892,5e-05,6.6867]
[1778770296113,45.72,80788.98,0.0,0.93928,5e-05,6.65674]
[1778770296459,45.72,80795.31,0.0,0.93958,5e-05,6.63151]
[1778770297449,45.72,80795.31,0.0,0.93958,5e-05,6.63151]
[1778770297578,45.72,80795.31,0.0,0.93958,5e-05,6.63151]
[1778770297596,45.72,80795.31,0.0,0.93958,5e-05,6.63151]
[1778770297810,45.72,80795.31,0.0,0.93958,5e-05,6.63151]
[1778770297972,45.72,80795.31,0.0,0.93958,5e-05,6.63151]
[1778770298276,45.72,80795.31,0.0,0.93958,5e-05,6.63151]
[1778770299075,45.73,80795.2,0.0,0.93955,5e-05,6.63388]
[1778770299254,45.73,80795.2,0.0,0.93955,5e-05,6.63388]
[1778770299280,45.73,80795.2,0.0,0.93955,5e-05,6.63388]
[1778770299410,45.73,80796.05,0.0,0.93958,5e-05,6.63147]
[1778770299425,45.73,80796.05,0.0,0.93958,5e-05,6.63147]
[1778770299509,45.73,80796.05,0.0,0.93958,5e-05,6.63147]
[1778770299563,45.73,80796.05,0.0,0.93958,5e-05,6.63147]
[1778770299733,45.73,80796.05,0.0,0.93958,5e-05,6.63147]
[1778770300264,45.73,80796.05,0.0,0.93958,5e-05,6.63147]
[1778770300309,45.73,80796.05,0.0,0.93958,5e-05,6.63147]
[1778770300329,45.74,80785.22,0.0,0.93905,5e-05,6.67556]
[1778770300442,45.74,80785.22,0.0,0.93905,5e-05,6.67556]
[1778770300565,45.74,80785.22,0.0,0.93905,5e-05,6.67556]
[1778770300581,45.74,80785.22,0.0,0.93905,5e-05,6.67556]
[1778770300731,45.74,80785.22,0.0,0.93905,5e-05,6.67556]
[1778770301174,45.74,80785.22,0.0,0.93905,5e-05,6.67556]
[1778770301297,45.74,80785.22,0.0,0.93905,5e-05,6.67556]
[1778770301271,45.74,80781.73,0.0,0.93888,5e-05,6.69038]
[1778770301554,45.74,80781.73,0.0,0.93888,5e-05,6.69038]
[1778770301732,45.74,80781.73,0.0,0.93888,5e-05,6.69038]
[1778770302023,45.74,80781.73,0.0,0.93888,5e-05,6.69038]
[1778770302316,45.74,80781.73,0.0,0.93888,5e-05,6.69038]
[1778770302032,45.74,80770.92,0.0,0.93835,5e-05,6.73451]
[1778770302501,45.74,80766.89,0.0,0.93816,5e-05,6.75071]
[1778770304345,45.74,80766.89,0.0,0.93816,5e-05,6.75071]
[1778770304583,45.74,80767.37,0.0,0.93817,5e-05,6.74954]
[1778770304584,45.75,80775.23,0.0,0.93854,5e-05,6.71874]
[1778770306529,45.75,80768.33,0.0,0.93819,5e-05,6.74808]
[1778770309268,45.75,80767.82,0.0,0.93816,5e-05,6.7509]
[1778770309270,45.76,80762.71,0.0,0.93789,5e-05,6.77295]
[1778770309555,45.76,80758.3,0.0,0.93768,5e-05,6.79072]
[1778770310562,45.76,80755.89,0.0,0.93755,5e-05,6.80114]
[1778770312576,45.76,80759.24,0.0,0.9377,5e-05,6.78895]
[1778770313622,45.76,80759.24,0.0,0.9377,5e-05,6.78895]
[1778770313646,45.76,80770.82,0.0,0.93825,5e-05,6.74303]
[1778770314590,45.77,80774.25,0.0,0.93841,5e-05,6.73002]
[1778770315597,45.77,80776.15,0.0,0.93849,5e-05,6.72318]
[1778770317846,45.77,80777.8,0.0,0.93855,5e-05,6.71815]
[1778770319625,45.78,80776.22,0.0,0.93845,5e-05,6.72608]
[1778770321640,45.78,80780.11,0.0,0.93862,5e-05,6.71205]
[1778770322607,45.78,80780.11,0.0,0.93862,5e-05,6.71205]
[1778770322709,45.78,80780.11,0.0,0.93862,5e-05,6.71205]
[1778770322932,45.79,80789.04,0.0,0.93904,5e-05,6.67715]
[1778770323630,45.79,80789.04,0.0,0.93904,5e-05,6.67715]
[1778770323825,45.79,80789.04,0.0,0.93904,5e-05,6.67715]
[1778770324305,45.79,80789.04,0.0,0.93904,5e-05,6.67715]
[1778770324376,45.81,80809.36,0.0,0.93989,5e-05,6.60618]
[1778770326577,45.82,80810.43,0.0,0.93992,5e-05,6.60292]
[1778770326680,45.82,80796.73,0.0,0.93927,5e-05,6.65833]
[1778770327544,45.82,80796.73,0.0,0.93927,5e-05,6.65833]
[1778770327576,45.82,80796.73,0.0,0.93927,5e-05,6.65833]
[1778770327583,45.82,80796.73,0.0,0.93927,5e-05,6.65833]
[1778770328045,45.82,80796.73,0.0,0.93927,5e-05,6.65833]
[1778770328066,45.82,80796.73,0.0,0.93927,5e-05,6.65833]
[1778770328146,45.82,80798.05,0.0,0.93932,5e-05,6.6536]
[1778770328451,45.82,80798.05,0.0,0.93932,5e-05,6.6536]
[1778770328732,45.82,80798.05,0.0,0.93932,5e-05,6.6536]
[1778770328812,45.82,80798.05,0.0,0.93932,5e-05,6.6536]
[1778770328949,45.82,80798.05,0.0,0.93932,5e-05,6.6536]
[1778770329166,45.82,80791.51,0.0,0.93901,5e-05,6.6802]
[1778770330354,45.82,80791.51,0.0,0.93901,5e-05,6.6802]
[1778770330430,45.82,80791.51,0.0,0.93901,5e-05,6.6802]
[1778770330616,45.82,80788.98,0.0,0.93888,5e-05,6.69079]
[1778770330812,45.82,80788.98,0.0,0.93888,5e-05,6.69079]
[1778770331061,45.82,80788.98,0.0,0.93888,5e-05,6.69079]
[1778770331066,45.82,80788.98,0.0,0.93888,5e-05,6.69079]
[1778770331263,45.82,80788.98,0.0,0.93888,5e-05,6.69079]
[1778770331315,45.82,80788.98,0.0,0.93888,5e-05,6.69079]
[1778770331358,45.83,80787.63,0.0,0.9388,5e-05,6.69788]
[1778770331405,45.83,80787.63,0.0,0.9388,5e-05,6.69788]
[1778770331568,45.83,80787.63,0.0,0.9388,5e-05,6.69788]
[1778770331592,45.83,80787.63,0.0,0.9388,5e-05,6.69788]
[1778770331629,45.83,80787.63,0.0,0.9388,5e-05,6.69788]
[1778770331816,45.83,80787.63,0.0,0.9388,5e-05,6.69788]
[1778770331860,45.83,80787.63,0.0,0.9388,5e-05,6.69788]
[1778770331992,45.83,80787.63,0.0,0.9388,5e-05,6.69788]
[1778770332066,45.83,80787.63,0.0,0.9388,5e-05,6.69788]
[1778770332370,45.83,80787.63,0.0,0.9388,5e-05,6.69788]
[1778770332163,45.83,80792.07,0.0,0.939,5e-05,6.68103]
[1778770332977,45.83,80792.07,0.0,0.939,5e-05,6.68103]
[1778770333061,45.83,80792.07,0.0,0.939,5e-05,6.68103]
[1778770333088,45.83,80792.07,0.0,0.939,5e-05,6.68103]
[1778770333313,45.83,80792.07,0.0,0.939,5e-05,6.68103]
[1778770333321,45.83,80792.07,0.0,0.939,5e-05,6.68103]
[1778770333327,45.83,80792.07,0.0,0.939,5e-05,6.68103]
[1778770333363,45.83,80792.47,0.0,0.93901,5e-05,6.6803]
[1778770333578,45.83,80792.47,0.0,0.93901,5e-05,6.6803]
[1778770335460,45.84,80794.67,0.0,0.9391,5e-05,6.6724]
[1778770335789,45.84,80798.47,0.0,0.93927,5e-05,6.65778]
[1778770337797,45.84,80795.18,0.0,0.93911,5e-05,6.67195]
[1778770339365,45.84,80795.18,0.0,0.93911,5e-05,6.67195]
[1778770339373,45.85,80790.53,0.0,0.93887,5e-05,6.69188]
[1778770339920,45.85,80790.53,0.0,0.93887,5e-05,6.69188]
[1778770340013,45.85,80778.21,0.0,0.93828,5e-05,6.74116]
[1778770340818,45.85,80759.77,0.0,0.93738,5e-05,6.81616]
[1778770341825,45.85,80755.49,0.0,0.93716,5e-05,6.83419]
[1778770342832,45.85,80746.36,0.0,0.93671,5e-05,6.87177]
[1778770344846,45.86,80745.55,0.0,0.93666,5e-05,6.87619]
[1778770347895,45.86,80753.53,0.0,0.93703,5e-05,6.84504]
[1778770348883,45.86,80761.08,0.0,0.9374,5e-05,6.81493]
[1778770350403,45.86,80761.08,0.0,0.9374,5e-05,6.81493]
[1778770349890,45.86,80765.03,0.0,0.93758,5e-05,6.79945]
[1778770350897,45.86,80769.61,0.0,0.9378,5e-05,6.7815]
[1778770353919,45.88,80770.54,0.0,0.93781,5e-05,6.77933]
[1778770354889,45.88,80770.54,0.0,0.93781,5e-05,6.77933]
[1778770354940,45.88,80770.54,0.0,0.93781,5e-05,6.77933]
[1778770354954,45.88,80770.54,0.0,0.93781,5e-05,6.77933]
[1778770355013,45.88,80770.54,0.0,0.93781,5e-05,6.77933]
[1778770355094,45.88,80770.54,0.0,0.93781,5e-05,6.77933]
[1778770355154,45.88,80770.54,0.0,0.93781,5e-05,6.77933]
[1778770355316,45.88,80770.54,0.0,0.93781,5e-05,6.77933]
[1778770355328,45.88,80770.54,0.0,0.93781,5e-05,6.77933]
[1778770355357,45.88,80770.54,0.0,0.93781,5e-05,6.77933]
[1778770355373,45.88,80773.07,0.0,0.93792,5e-05,6.77025]
[1778770355527,45.88,80773.07,0.0,0.93792,5e-05,6.77025]
[1778770355571,45.88,80773.07,0.0,0.93792,5e-05,6.77025]
[1778770355705,45.88,80773.07,0.0,0.93792,5e-05,6.77025]
[1778770355727,45.88,80773.07,0.0,0.93792,5e-05,6.77025]
[1778770355812,45.88,80773.07,0.0,0.93792,5e-05,6.77025]
[1778770355859,45.88,80773.07,0.0,0.93792,5e-05,6.77025]
[1778770356008,45.88,80773.07,0.0,0.93792,5e-05,6.77025]
[1778770356063,45.88,80773.07,0.0,0.93792,5e-05,6.77025]
[1778770356186,45.88,80773.07,0.0,0.93792,5e-05,6.77025]
[1778770356309,45.88,80773.07,0.0,0.93792,5e-05,6.77025]
[1778770356347,45.88,80773.07,0.0,0.93792,5e-05,6.77025]
[1778770356410,45.89,80782.34,0.0,0.93836,5e-05,6.73364]
[1778770356744,45.89,80782.34,0.0,0.93836,5e-05,6.73364]
[1778770356815,45.89,80782.34,0.0,0.93836,5e-05,6.73364]
[1778770356990,45.89,80782.34,0.0,0.93836,5e-05,6.73364]
[1778770357035,45.89,80782.34,0.0,0.93836,5e-05,6.73364]
[1778770357065,45.89,80782.34,0.0,0.93836,5e-05,6.73364]
[1778770357194,45.89,80782.34,0.0,0.93836,5e-05,6.73364]
[1778770357311,45.89,80782.34,0.0,0.93836,5e-05,6.73364]
[1778770357409,45.89,80782.04,0.0,0.93833,5e-05,6.73546]
[1778770357517,45.89,80782.04,0.0,0.93833,5e-05,6.73546]
[1778770357565,45.89,80782.04,0.0,0.93833,5e-05,6.73546]
[1778770357776,45.89,80782.04,0.0,0.93833,5e-05,6.73546]
[1778770357812,45.89,80782.04,0.0,0.93833,5e-05,6.73546]
[1778770357831,45.89,80782.04,0.0,0.93833,5e-05,6.73546]
[1778770358207,45.89,80782.04,0.0,0.93833,5e-05,6.73546]
[1778770358270,45.89,80782.04,0.0,0.93833,5e-05,6.73546]
[1778770358312,45.89,80782.04,0.0,0.93833,5e-05,6.73546]
[1778770358366,45.89,80782.04,0.0,0.93833,5e-05,6.73546]
[1778770358353,45.89,80775.8,0.0,0.93803,5e-05,6.76109]
[1778770358954,45.89,80772.21,0.0,0.93785,5e-05,6.7755]
[1778770359541,45.89,80772.21,0.0,0.93785,5e-05,6.7755]
[1778770359565,45.89,80772.21,0.0,0.93785,5e-05,6.7755]
[1778770359694,45.89,80772.21,0.0,0.93785,5e-05,6.7755]
[1778770359701,45.89,80772.21,0.0,0.93785,5e-05,6.7755]
[1778770359814,45.89,80772.21,0.0,0.93785,5e-05,6.7755]
[1778770360313,45.89,80772.21,0.0,0.93785,5e-05,6.7755]
[1778770360401,45.89,80772.21,0.0,0.93785,5e-05,6.7755]
[1778770360335,45.89,80772.39,0.0,0.93785,5e-05,6.7759]
[1778770360564,45.89,80772.39,0.0,0.93785,5e-05,6.7759]
[1778770360653,45.89,80772.39,0.0,0.93785,5e-05,6.7759]
[1778770360893,45.89,80772.39,0.0,0.93785,5e-05,6.7759]
[1778770361027,45.89,80772.39,0.0,0.93785,5e-05,6.7759]
[1778770361061,45.89,80772.39,0.0,0.93785,5e-05,6.7759]
[1778770361322,45.89,80772.39,0.0,0.93785,5e-05,6.7759]
[1778770361402,45.89,80772.39,0.0,0.93785,5e-05,6.7759]
[1778770361361,45.89,80769.52,0.0,0.9377,5e-05,6.78799]
[1778770361578,45.89,80769.52,0.0,0.9377,5e-05,6.78799]
[1778770361641,45.89,80769.52,0.0,0.9377,5e-05,6.78799]
[1778770361738,45.89,80769.52,0.0,0.9377,5e-05,6.78799]
[1778770361810,45.89,80769.52,0.0,0.9377,5e-05,6.78799]
[1778770361916,45.89,80769.52,0.0,0.9377,5e-05,6.78799]
[1778770362061,45.89,80769.52,0.0,0.9377,5e-05,6.78799]
[1778770362268,45.89,80769.52,0.0,0.9377,5e-05,6.78799]
[1778770362343,45.9,80772.31,0.0,0.93783,5e-05,6.7773]
[1778770362445,45.9,80772.31,0.0,0.93783,5e-05,6.7773]
[1778770362796,45.9,80772.31,0.0,0.93783,5e-05,6.7773]
[1778770362813,45.9,80772.31,0.0,0.93783,5e-05,6.7773]
[1778770363036,45.9,80772.31,0.0,0.93783,5e-05,6.7773]
[1778770363066,45.9,80772.31,0.0,0.93783,5e-05,6.7773]
[1778770363115,45.9,80772.31,0.0,0.93783,5e-05,6.7773]
[1778770363151,45.9,80772.31,0.0,0.93783,5e-05,6.7773]
[1778770363243,45.9,80772.77,0.0,0.93785,5e-05,6.776]
[1778770363459,45.9,80772.77,0.0,0.93785,5e-05,6.776]
[1778770363537,45.9,80772.77,0.0,0.93785,5e-05,6.776]
[1778770363566,45.9,80772.77,0.0,0.93785,5e-05,6.776]
[1778770363665,45.9,80772.77,0.0,0.93785,5e-05,6.776]
[1778770363810,45.9,80772.77,0.0,0.93785,5e-05,6.776]
[1778770363970,45.9,80772.77,0.0,0.93785,5e-05,6.776]
[1778770364088,45.9,80772.77,0.0,0.93785,5e-05,6.776]
[1778770364162,45.9,80772.77,0.0,0.93785,5e-05,6.776]
[1778770364316,45.9,80772.77,0.0,0.93785,5e-05,6.776]
[1778770364329,45.9,80772.77,0.0,0.93785,5e-05,6.776]
[1778770364404,45.9,80768.45,0.0,0.93763,5e-05,6.79391]
[1778770364479,45.9,80768.45,0.0,0.93763,5e-05,6.79391]
[1778770364610,45.9,80768.45,0.0,0.93763,5e-05,6.79391]
[1778770364621,45.9,80768.45,0.0,0.93763,5e-05,6.79391]
[1778770364830,45.9,80768.45,0.0,0.93763,5e-05,6.79391]
[1778770364923,45.9,80768.45,0.0,0.93763,5e-05,6.79391]
[1778770365038,45.9,80768.45,0.0,0.93763,5e-05,6.79391]
[1778770365104,45.9,80768.45,0.0,0.93763,5e-05,6.79391]
[1778770365188,45.9,80756.04,0.0,0.93703,5e-05,6.84394]
[1778770366003,45.9,80744.52,0.0,0.93646,5e-05,6.89152]
[1778770367007,45.9,80744.52,0.0,0.93646,5e-05,6.89152]
[1778770367230,45.9,80744.52,0.0,0.93646,5e-05,6.89152]
[1778770367305,45.9,80744.52,0.0,0.93646,5e-05,6.89152]
[1778770367318,45.9,80742.01,0.0,0.93633,5e-05,6.90206]
[1778770368029,45.9,80755.33,0.0,0.93698,5e-05,6.84846]
[1778770369098,45.9,80755.33,0.0,0.93698,5e-05,6.84846]
[1778770369200,45.9,80753.97,0.0,0.93691,5e-05,6.85438]
[1778770370042,45.91,80750.74,0.0,0.93674,5e-05,6.86786]
[1778770370673,45.91,80750.74,0.0,0.93674,5e-05,6.86786]
[1778770370762,45.91,80750.74,0.0,0.93674,5e-05,6.86786]
[1778770373067,45.91,80757.39,0.0,0.93705,5e-05,6.84217]
[1778770374074,45.91,80760.1,0.0,0.93718,5e-05,6.83166]
[1778770375081,45.91,80764.27,0.0,0.93738,5e-05,6.8153]
[1778770376088,45.91,80768.21,0.0,0.93756,5e-05,6.79991]
[1778770377471,45.91,80768.23,0.0,0.93756,5e-05,6.80033]
[1778770377591,45.91,80768.23,0.0,0.93756,5e-05,6.80033]
[1778770377743,45.91,80768.23,0.0,0.93756,5e-05,6.80033]
[1778770377809,45.91,80768.23,0.0,0.93756,5e-05,6.80033]
[1778770378102,45.92,80772.44,0.0,0.93776,5e-05,6.7839]
[1778770379109,45.92,80774.77,0.0,0.93786,5e-05,6.77506]
[1778770381123,45.92,80769.46,0.0,0.93759,5e-05,6.79746]
[1778770381560,45.92,80769.46,0.0,0.93759,5e-05,6.79746]
[1778770382130,45.92,80772.6,0.0,0.93774,5e-05,6.78533]
[1778770384144,45.94,80759.17,0.0,0.93702,5e-05,6.84507]
[1778770385151,45.94,80758.91,0.0,0.937,5e-05,6.84654]
[1778770386158,45.94,80762.06,0.0,0.93715,5e-05,6.83425]
[1778770387165,45.94,80767.93,0.0,0.93743,5e-05,6.81104]
[1778770388395,45.94,80767.93,0.0,0.93743,5e-05,6.81104]
[1778770388173,45.94,80772.73,0.0,0.93766,5e-05,6.79222]
[1778770389179,45.95,80777.92,0.0,0.9379,5e-05,6.77189]
[1778770393207,45.95,80776.39,0.0,0.9378,5e-05,6.78016]
[1778770395221,45.97,80781.47,0.0,0.93798,5e-05,6.76548]
[1778770395736,45.97,80781.47,0.0,0.93798,5e-05,6.76548]
[1778770396045,45.97,80781.47,0.0,0.93798,5e-05,6.76548]
[1778770396228,45.97,80794.71,0.0,0.93861,5e-05,6.71309]
[1778770396501,45.97,80794.71,0.0,0.93861,5e-05,6.71309]
[1778770397235,45.97,80802.64,0.0,0.93898,5e-05,6.68214]
[1778770398242,45.99,80803.95,0.0,0.93896,5e-05,6.68362]
[1778770399249,46.01,80805.53,0.0,0.93896,5e-05,6.68399]
[1778770400170,46.01,80805.53,0.0,0.93896,5e-05,6.68399]
[1778770400293,46.01,80805.53,0.0,0.93896,5e-05,6.68399]
[1778770400353,46.03,80805.53,0.0,0.93888,5e-05,6.6906]
[1778770402319,46.03,80804.79,0.0,0.93884,5e-05,6.6942]
[1778770403278,46.04,80810.23,0.0,0.93908,5e-05,6.67389]
[1778770404285,46.04,80813.45,0.0,0.93923,5e-05,6.6618]
[1778770404502,46.04,80813.45,0.0,0.93923,5e-05,6.6618]
[1778770406443,46.04,80814.66,0.0,0.93928,5e-05,6.6577]
[1778770406302,46.04,80820.67,0.0,0.93955,5e-05,6.6344]
[1778770407309,46.04,80827.4,0.0,0.93986,5e-05,6.60835]
[1778770410330,46.08,80824.21,0.0,0.93958,5e-05,6.63268]
[1778770411337,46.08,80820.29,0.0,0.93942,5e-05,6.64418]
[1778770411984,46.08,80820.29,0.0,0.93942,5e-05,6.64418]
[1778770412344,46.08,80805.3,0.0,0.93871,5e-05,6.70413]
[1778770413355,46.08,80804.68,0.0,0.93867,5e-05,6.70722]
[1778770414360,46.08,80816.92,0.0,0.93924,5e-05,6.65929]
[1778770414499,46.08,80816.92,0.0,0.93924,5e-05,6.65929]
[1778770415367,46.09,80821.04,0.0,0.93943,5e-05,6.64347]
[1778770418388,46.09,80818.76,0.0,0.93931,5e-05,6.65401]
[1778770421409,46.1,80815.93,0.0,0.93915,5e-05,6.66692]
[1778770421955,46.1,80815.93,0.0,0.93915,5e-05,6.66692]
[1778770422416,46.1,80800.64,0.0,0.93842,5e-05,6.72835]
[1778770423423,46.1,80795.3,0.0,0.93816,5e-05,6.75024]
[1778770424783,46.1,80794.47,0.0,0.93811,5e-05,6.75411]
[1778770425327,46.1,80794.47,0.0,0.93811,5e-05,6.75411]
[1778770425472,46.1,80794.47,0.0,0.93811,5e-05,6.75411]
[1778770425490,46.1,80792.37,0.0,0.938,5e-05,6.76306]
[1778770425836,46.1,80792.37,0.0,0.938,5e-05,6.76306]
[1778770426444,46.1,80779.78,0.0,0.93739,5e-05,6.81399]
[1778770427451,46.11,80777.74,0.0,0.93729,5e-05,6.82264]
[1778770429131,46.11,80777.54,0.0,0.93727,5e-05,6.82389]
[1778770429662,46.11,80776.67,0.0,0.93723,5e-05,6.82783]
[1778770430472,46.11,80777.29,0.0,0.93725,5e-05,6.82579]
[1778770430813,46.11,80777.29,0.0,0.93725,5e-05,6.82579]
[1778770431480,46.11,80786.73,0.0,0.9377,5e-05,6.7884]
[1778770432487,46.11,80785.71,0.0,0.93765,5e-05,6.79299]
[1778770434501,46.12,80782.5,0.0,0.93748,5e-05,6.80684]
[1778770436561,46.12,80781.99,0.0,0.93745,5e-05,6.80936]
[1778770437376,46.12,80785.39,0.0,0.9376,5e-05,6.7967]
[1778770438529,46.12,80783.47,0.0,0.9375,5e-05,6.80488]
[1778770439536,46.12,80786.23,0.0,0.93763,5e-05,6.7943]
[1778770440543,46.12,80787.62,0.0,0.93769,5e-05,6.78923]
[1778770441859,46.12,80787.62,0.0,0.93769,5e-05,6.78923]
[1778770442500,46.12,80787.62,0.0,0.93769,5e-05,6.78923]
[1778770441896,46.13,80793.01,0.0,0.93794,5e-05,6.76819]
[1778770442558,46.13,80802.67,0.0,0.9384,5e-05,6.73022]
[1778770443564,46.13,80804.54,0.0,0.93848,5e-05,6.72338]
[1778770444571,46.13,80808.48,0.0,0.93866,5e-05,6.70833]
[1778770445578,46.13,80810.51,0.0,0.93875,5e-05,6.70091]
[1778770446585,46.13,80808.89,0.0,0.93867,5e-05,6.70799]
[1778770447595,46.14,80810.82,0.0,0.93875,5e-05,6.70096]
[1778770448609,46.14,80809.36,0.0,0.93867,5e-05,6.7074]
[1778770451493,46.14,80809.91,0.0,0.93869,5e-05,6.70586]
[1778770450623,46.14,80815.77,0.0,0.93896,5e-05,6.68325]
[1778770451630,46.14,80820.21,0.0,0.93916,5e-05,6.66634]
[1778770453265,46.14,80820.21,0.0,0.93916,5e-05,6.66634]
[1778770453285,46.14,80820.21,0.0,0.93916,5e-05,6.66634]
[1778770453367,46.15,80824.47,0.0,0.93935,5e-05,6.65093]
[1778770453580,46.15,80824.47,0.0,0.93935,5e-05,6.65093]
[1778770453813,46.15,80824.47,0.0,0.93935,5e-05,6.65093]
[1778770453816,46.15,80838.4,0.0,0.94,5e-05,6.59603]
[1778770454658,46.15,80845.94,0.0,0.94034,5e-05,6.56702]
[1778770455665,46.15,80848.31,0.0,0.94045,5e-05,6.55838]
[1778770456672,46.15,80845.32,0.0,0.9403,5e-05,6.57076]
[1778770457823,46.15,80845.32,0.0,0.9403,5e-05,6.57076]
[1778770458120,46.15,80845.32,0.0,0.9403,5e-05,6.57076]
[1778770458143,46.16,80842.22,0.0,0.94015,5e-05,6.58357]
[1778770458686,46.16,80824.07,0.0,0.93929,5e-05,6.65568]
[1778770460369,46.16,80824.07,0.0,0.93929,5e-05,6.65568]
[1778770460469,46.16,80817.99,0.0,0.93899,5e-05,6.68069]
[1778770460700,46.16,80813.03,0.0,0.93876,5e-05,6.70035]
[1778770462224,46.16,80813.03,0.0,0.93876,5e-05,6.70035]
[1778770462296,46.16,80812.73,0.0,0.93873,5e-05,6.70283]
[1778770462718,46.16,80808.98,0.0,0.93855,5e-05,6.71772]
[1778770464310,46.16,80808.98,0.0,0.93855,5e-05,6.71772]
[1778770464411,46.18,80812.92,0.0,0.93866,5e-05,6.70883]
[1778770464732,46.18,80814.81,0.0,0.93875,5e-05,6.70133]
[1778770466746,46.19,80812.93,0.0,0.93865,5e-05,6.71006]
[1778770468760,46.19,80811.37,0.0,0.93856,5e-05,6.7175]
[1778770473795,46.2,80810.34,0.0,0.93851,5e-05,6.72011]
[1778770475923,46.2,80811.06,0.0,0.93854,5e-05,6.71786]
[1778770476024,46.2,80802.92,0.0,0.93814,5e-05,6.75083]
[1778770476817,46.22,80792.84,0.0,0.93759,5e-05,6.79654]
[1778770477824,46.22,80790.44,0.0,0.93747,5e-05,6.80661]
[1778770478831,46.22,80794.05,0.0,0.93764,5e-05,6.79265]
[1778770480845,46.23,80801.62,0.0,0.93799,5e-05,6.76345]
[1778770481852,46.23,80806.83,0.0,0.93823,5e-05,6.74325]
[1778770482859,46.23,80810.13,0.0,0.93839,5e-05,6.73071]
[1778770484721,46.23,80810.07,0.0,0.93838,5e-05,6.73154]
[1778770484988,46.23,80823.02,0.0,0.93898,5e-05,6.68081]
[1778770485881,46.23,80826.04,0.0,0.93912,5e-05,6.66954]
[1778770486616,46.23,80826.04,0.0,0.93912,5e-05,6.66954]
[1778770487296,46.23,80826.04,0.0,0.93912,5e-05,6.66954]
[1778770487397,46.26,80839.75,0.0,0.93966,5e-05,6.62388]
[1778770487895,46.26,80843.23,0.0,0.93982,5e-05,6.61021]
[1778770488902,46.28,80845.63,0.0,0.93987,5e-05,6.60633]
[1778770492931,46.4,80841.52,0.0,0.9392,5e-05,6.66384]
[1778770494945,46.46,80839.62,0.0,0.93888,5e-05,6.6913]
[1778770495952,46.49,80837.3,0.0,0.93865,5e-05,6.71]
[1778770496801,46.49,80837.3,0.0,0.93865,5e-05,6.71]
[1778770496959,46.51,80831.11,0.0,0.93825,5e-05,6.74364]
[1778770497966,46.54,80828.37,0.0,0.93802,5e-05,6.76311]
[1778770498974,46.56,80830.27,0.0,0.93802,5e-05,6.76388]
[1778770502003,46.61,80831.02,0.0,0.93786,5e-05,6.7771]
[1778770502023,46.64,80841.11,0.0,0.93825,5e-05,6.74518]
[1778770503004,46.66,80855.07,0.0,0.93881,5e-05,6.69808]
[1778770504017,46.68,80858.89,0.0,0.93889,5e-05,6.6914]
[1778770505020,46.71,80858.14,0.0,0.93875,5e-05,6.70334]
[1778770507034,46.76,80861.01,0.0,0.93868,5e-05,6.70996]
[1778770508041,46.79,80865.06,0.0,0.93877,5e-05,6.7027]
[1778770509048,46.82,80869.28,0.0,0.93886,5e-05,6.69482]
[1778770511062,46.87,80870.84,0.0,0.93873,5e-05,6.70622]
[1778770512069,46.89,80868.13,0.0,0.9385,5e-05,6.72542]
[1778770516102,46.99,80870.54,0.0,0.93823,5e-05,6.7486]
[1778770521133,47.1,80870.47,0.0,0.93779,5e-05,6.78651]
[1778770522146,47.11,80879.09,0.0,0.93818,5e-05,6.75355]
[1778770522896,47.11,80879.09,0.0,0.93818,5e-05,6.75355]
[1778770523054,47.11,80879.09,0.0,0.93818,5e-05,6.75355]
[1778770523060,47.11,80879.09,0.0,0.93818,5e-05,6.75355]
[1778770523153,47.11,80890.93,0.0,0.93873,5e-05,6.70815]
[1778770524160,47.13,80892.74,0.0,0.93872,5e-05,6.70873]
[1778770525167,47.16,80894.15,0.0,0.93869,5e-05,6.71143]
[1778770526206,47.16,80894.15,0.0,0.93869,5e-05,6.71143]
[1778770526325,47.16,80894.15,0.0,0.93869,5e-05,6.71143]
[1778770526415,47.2,80897.37,0.0,0.93865,5e-05,6.71503]
[1778770527535,47.2,80897.37,0.0,0.93865,5e-05,6.71503]
[1778770527566,47.23,80904.43,0.0,0.93889,5e-05,6.69568]
[1778770528188,47.23,80906.55,0.0,0.93898,5e-05,6.68748]
[1778770529024,47.23,80906.55,0.0,0.93898,5e-05,6.68748]
[1778770529195,47.23,80913.16,0.0,0.93928,5e-05,6.66277]
[1778770530202,47.23,80917.31,0.0,0.93946,5e-05,6.6476]
[1778770531209,47.26,80919.86,0.0,0.93951,5e-05,6.64205]
[1778770531947,47.26,80919.86,0.0,0.93951,5e-05,6.64205]
[1778770532201,47.26,80919.86,0.0,0.93951,5e-05,6.64205]
[1778770532350,47.26,80919.86,0.0,0.93951,5e-05,6.64205]
[1778770532424,47.29,80929.62,0.0,0.93984,5e-05,6.61429]
[1778770532686,47.29,80929.62,0.0,0.93984,5e-05,6.61429]
[1778770532899,47.29,80929.62,0.0,0.93984,5e-05,6.61429]
[1778770533243,47.29,80929.62,0.0,0.93984,5e-05,6.61429]
[1778770533280,47.29,80929.62,0.0,0.93984,5e-05,6.61429]
[1778770533364,47.31,80929.39,0.0,0.93976,5e-05,6.62131]
[1778770534004,47.31,80929.39,0.0,0.93976,5e-05,6.62131]
[1778770534279,47.31,80929.39,0.0,0.93976,5e-05,6.62131]
[1778770534288,47.31,80929.39,0.0,0.93976,5e-05,6.62131]
[1778770534534,47.31,80929.39,0.0,0.93976,5e-05,6.62131]
[1778770534570,47.31,80929.39,0.0,0.93976,5e-05,6.62131]
[1778770534361,47.34,80928.96,0.0,0.93963,5e-05,6.63232]
[1778770535373,47.34,80928.96,0.0,0.93963,5e-05,6.63232]
[1778770535381,47.36,80925.02,0.0,0.93935,5e-05,6.65661]
[1778770535612,47.36,80925.02,0.0,0.93935,5e-05,6.65661]
[1778770535910,47.36,80925.02,0.0,0.93935,5e-05,6.65661]
[1778770536047,47.36,80925.02,0.0,0.93935,5e-05,6.65661]
[1778770536187,47.36,80925.02,0.0,0.93935,5e-05,6.65661]
[1778770536329,47.36,80925.02,0.0,0.93935,5e-05,6.65661]
[1778770536438,47.36,80925.02,0.0,0.93935,5e-05,6.65661]
[1778770536473,47.36,80925.02,0.0,0.93935,5e-05,6.65661]
[1778770536547,47.36,80925.02,0.0,0.93935,5e-05,6.65661]
[1778770536569,47.36,80925.02,0.0,0.93935,5e-05,6.65661]
[1778770536578,47.36,80925.02,0.0,0.93935,5e-05,6.65661]
[1778770536598,47.39,80923.39,0.0,0.93917,5e-05,6.67157]
[1778770536816,47.39,80923.39,0.0,0.93917,5e-05,6.67157]
[1778770536818,47.39,80923.39,0.0,0.93917,5e-05,6.67157]
[1778770537060,47.39,80923.39,0.0,0.93917,5e-05,6.67157]
[1778770537169,47.39,80923.39,0.0,0.93917,5e-05,6.67157]
[1778770537301,47.39,80923.39,0.0,0.93917,5e-05,6.67157]
[1778770537319,47.39,80923.39,0.0,0.93917,5e-05,6.67157]
[1778770537469,47.39,80923.39,0.0,0.93917,5e-05,6.67157]
[1778770537577,47.39,80923.39,0.0,0.93917,5e-05,6.67157]
[1778770537596,47.39,80923.39,0.0,0.93917,5e-05,6.67157]
[1778770537581,47.42,80918.37,0.0,0.93884,5e-05,6.69933]
[1778770537818,47.42,80918.37,0.0,0.93884,5e-05,6.69933]
[1778770537941,47.42,80918.37,0.0,0.93884,5e-05,6.69933]
[1778770538070,47.42,80918.37,0.0,0.93884,5e-05,6.69933]
[1778770538235,47.42,80918.37,0.0,0.93884,5e-05,6.69933]
[1778770538275,47.42,80918.37,0.0,0.93884,5e-05,6.69933]
[1778770538317,47.42,80918.37,0.0,0.93884,5e-05,6.69933]
[1778770538377,47.44,80914.23,0.0,0.93856,5e-05,6.72323]
[1778770541280,47.51,80922.7,0.0,0.93869,5e-05,6.71272]
[1778770541944,47.51,80922.7,0.0,0.93869,5e-05,6.71272]
[1778770542069,47.51,80922.7,0.0,0.93869,5e-05,6.71272]
[1778770542098,47.51,80922.7,0.0,0.93869,5e-05,6.71272]
[1778770542144,47.51,80922.7,0.0,0.93869,5e-05,6.71272]
[1778770542223,47.51,80922.7,0.0,0.93869,5e-05,6.71272]
[1778770542242,47.51,80922.7,0.0,0.93869,5e-05,6.71272]
[1778770542321,47.51,80922.7,0.0,0.93869,5e-05,6.71272]
[1778770542569,47.51,80922.7,0.0,0.93869,5e-05,6.71272]
[1778770542410,47.53,80923.31,0.0,0.93863,5e-05,6.71792]
[1778770542794,47.53,80923.31,0.0,0.93863,5e-05,6.71792]
[1778770542819,47.53,80923.31,0.0,0.93863,5e-05,6.71792]
[1778770543004,47.53,80923.31,0.0,0.93863,5e-05,6.71792]
[1778770543294,47.55,80913.88,0.0,0.93811,5e-05,6.76174]
[1778770544603,47.55,80913.88,0.0,0.93811,5e-05,6.76174]
[1778770544301,47.55,80909.63,0.0,0.9379,5e-05,6.77886]
[1778770544814,47.55,80909.63,0.0,0.9379,5e-05,6.77886]
[1778770544861,47.55,80909.63,0.0,0.9379,5e-05,6.77886]
[1778770545068,47.55,80909.63,0.0,0.9379,5e-05,6.77886]
[1778770545357,47.55,80909.63,0.0,0.9379,5e-05,6.77886]
[1778770545420,47.56,80908.33,0.0,0.93783,5e-05,6.78454]
[1778770546442,47.56,80908.33,0.0,0.93783,5e-05,6.78454]
[1778770546566,47.56,80908.33,0.0,0.93783,5e-05,6.78454]
[1778770546599,47.56,80908.33,0.0,0.93783,5e-05,6.78454]
[1778770546526,47.56,80915.62,0.0,0.93816,5e-05,6.75697]
[1778770546646,47.56,80915.62,0.0,0.93816,5e-05,6.75697]
[1778770546815,47.56,80915.62,0.0,0.93816,5e-05,6.75697]
[1778770546843,47.56,80915.62,0.0,0.93816,5e-05,6.75697]
[1778770546925,47.56,80915.62,0.0,0.93816,5e-05,6.75697]
[1778770547001,47.56,80915.62,0.0,0.93816,5e-05,6.75697]
[1778770547060,47.56,80915.62,0.0,0.93816,5e-05,6.75697]
[1778770547100,47.56,80915.62,0.0,0.93816,5e-05,6.75697]
[1778770547317,47.56,80915.62,0.0,0.93816,5e-05,6.75697]
[1778770547449,47.56,80915.62,0.0,0.93816,5e-05,6.75697]
[1778770547570,47.56,80915.62,0.0,0.93816,5e-05,6.75697]
[1778770547606,47.56,80915.62,0.0,0.93816,5e-05,6.75697]
[1778770547508,47.56,80916.47,0.0,0.9382,5e-05,6.75437]
[1778770547769,47.56,80916.47,0.0,0.9382,5e-05,6.75437]
[1778770547820,47.56,80916.47,0.0,0.9382,5e-05,6.75437]
[1778770548447,47.56,80916.47,0.0,0.9382,5e-05,6.75437]
[1778770548567,47.56,80916.47,0.0,0.9382,5e-05,6.75437]
[1778770548590,47.56,80916.47,0.0,0.9382,5e-05,6.75437]
[1778770548526,47.56,80907.78,0.0,0.93778,5e-05,6.78868]
[1778770548783,47.56,80907.78,0.0,0.93778,5e-05,6.78868]
[1778770548817,47.56,80907.78,0.0,0.93778,5e-05,6.78868]
[1778770549219,47.56,80907.78,0.0,0.93778,5e-05,6.78868]
[1778770549315,47.56,80907.78,0.0,0.93778,5e-05,6.78868]
[1778770549334,47.56,80907.78,0.0,0.93778,5e-05,6.78868]
[1778770549571,47.56,80907.78,0.0,0.93778,5e-05,6.78868]
[1778770549604,47.56,80907.78,0.0,0.93778,5e-05,6.78868]
[1778770549336,47.58,80897.56,0.0,0.93723,5e-05,6.83459]
[1778770549651,47.58,80897.56,0.0,0.93723,5e-05,6.83459]
[1778770549710,47.58,80897.56,0.0,0.93723,5e-05,6.83459]
[1778770549817,47.58,80897.56,0.0,0.93723,5e-05,6.83459]
[1778770550480,47.58,80897.56,0.0,0.93723,5e-05,6.83459]
[1778770550568,47.58,80897.56,0.0,0.93723,5e-05,6.83459]
[1778770550601,47.58,80897.56,0.0,0.93723,5e-05,6.83459]
[1778770550568,47.58,80896.97,0.0,0.9372,5e-05,6.83744]
[1778770550801,47.58,80896.97,0.0,0.9372,5e-05,6.83744]
[1778770550817,47.58,80896.97,0.0,0.9372,5e-05,6.83744]
[1778770550960,47.58,80896.97,0.0,0.9372,5e-05,6.83744]
[1778770550986,47.58,80896.97,0.0,0.9372,5e-05,6.83744]
[1778770551086,47.58,80896.97,0.0,0.9372,5e-05,6.83744]
[1778770551315,47.58,80896.97,0.0,0.9372,5e-05,6.83744]
[1778770551421,47.58,80896.97,0.0,0.9372,5e-05,6.83744]
[1778770551432,47.58,80896.97,0.0,0.9372,5e-05,6.83744]
[1778770551603,47.58,80896.97,0.0,0.9372,5e-05,6.83744]
[1778770551521,47.58,80899.9,0.0,0.93733,5e-05,6.8266]
[1778770551772,47.58,80899.9,0.0,0.93733,5e-05,6.8266]
[1778770551823,47.58,80899.9,0.0,0.93733,5e-05,6.8266]
[1778770551945,47.58,80899.9,0.0,0.93733,5e-05,6.8266]
[1778770552110,47.58,80899.9,0.0,0.93733,5e-05,6.8266]
[1778770552289,47.58,80899.9,0.0,0.93733,5e-05,6.8266]
[1778770552312,47.58,80899.9,0.0,0.93733,5e-05,6.8266]
[1778770552372,47.58,80899.9,0.0,0.93733,5e-05,6.8266]
[1778770552433,47.58,80899.9,0.0,0.93733,5e-05,6.8266]
[1778770552574,47.58,80899.9,0.0,0.93733,5e-05,6.8266]
[1778770552588,47.58,80899.9,0.0,0.93733,5e-05,6.8266]
[1778770552533,47.59,80908.23,0.0,0.93771,5e-05,6.79484]
[1778770552744,47.59,80908.23,0.0,0.93771,5e-05,6.79484]
[1778770553008,47.59,80908.23,0.0,0.93771,5e-05,6.79484]
[1778770553091,47.59,80908.23,0.0,0.93771,5e-05,6.79484]
[1778770553364,47.59,80913.03,0.0,0.93793,5e-05,6.77688]
[1778770554371,47.59,80914.89,0.0,0.93801,5e-05,6.77033]
[1778770555048,47.59,80914.89,0.0,0.93801,5e-05,6.77033]
[1778770555610,47.59,80914.89,0.0,0.93801,5e-05,6.77033]
[1778770555378,47.59,80915.5,0.0,0.93803,5e-05,6.76863]
[1778770555856,47.59,80915.5,0.0,0.93803,5e-05,6.76863]
[1778770556087,47.59,80915.5,0.0,0.93803,5e-05,6.76863]
[1778770556178,47.59,80915.5,0.0,0.93803,5e-05,6.76863]
[1778770556385,47.59,80913.89,0.0,0.93795,5e-05,6.77552]
[1778770557392,47.6,80916.53,0.0,0.93806,5e-05,6.76596]
[1778770562595,47.6,80915.65,0.0,0.93799,5e-05,6.772]
[1778770563434,47.61,80912.64,0.0,0.93783,5e-05,6.78493]
[1778770564441,47.61,80914.52,0.0,0.93791,5e-05,6.77828]
[1778770565449,47.61,80916.15,0.0,0.93798,5e-05,6.77262]
[1778770567608,47.62,80914.52,0.0,0.93789,5e-05,6.78021]
[1778770568470,47.62,80919.04,0.0,0.93809,5e-05,6.76337]
[1778770569477,47.62,80917.0,0.0,0.93799,5e-05,6.77191]
[1778770570484,47.62,80918.93,0.0,0.93807,5e-05,6.7651]
[1778770571491,47.62,80913.42,0.0,0.93781,5e-05,6.78706]
[1778770572498,47.63,80906.8,0.0,0.93749,5e-05,6.81332]
[1778770573505,47.63,80902.29,0.0,0.93728,5e-05,6.8314]
[1778770573708,47.63,80902.29,0.0,0.93728,5e-05,6.8314]
[1778770574512,47.63,80899.87,0.0,0.93716,5e-05,6.84134]
[1778770575521,47.63,80888.09,0.0,0.93659,5e-05,6.88799]
[1778770576527,47.63,80887.97,0.0,0.93658,5e-05,6.88927]
[1778770578541,47.64,80890.14,0.0,0.93666,5e-05,6.88241]
[1778770579548,47.64,80887.33,0.0,0.93652,5e-05,6.89425]
[1778770580555,47.64,80883.6,0.0,0.93633,5e-05,6.90968]
[1778770581585,47.64,80883.6,0.0,0.93633,5e-05,6.90968]
[1778770581604,47.65,80881.85,0.0,0.93624,5e-05,6.91735]
[1778770581804,47.65,80881.85,0.0,0.93624,5e-05,6.91735]
[1778770581895,47.65,80881.85,0.0,0.93624,5e-05,6.91735]
[1778770582569,47.65,80885.9,0.0,0.93642,5e-05,6.90235]
[1778770583576,47.65,80889.87,0.0,0.9366,5e-05,6.88771]
[1778770584062,47.65,80889.87,0.0,0.9366,5e-05,6.88771]
[1778770584583,47.65,80891.72,0.0,0.93668,5e-05,6.88137]
[1778770585591,47.66,80888.54,0.0,0.93652,5e-05,6.89465]
[1778770587606,47.66,80878.22,0.0,0.93601,5e-05,6.93669]
[1778770587839,47.66,80878.22,0.0,0.93601,5e-05,6.93669]
[1778770587917,47.66,80878.22,0.0,0.93601,5e-05,6.93669]
[1778770588613,47.69,80867.66,0.0,0.9354,5e-05,6.98657]
[1778770589620,47.71,80864.04,0.0,0.93514,5e-05,7.00845]
[1778770589828,47.71,80864.04,0.0,0.93514,5e-05,7.00845]
[1778770590627,47.74,80852.5,0.0,0.93445,5e-05,7.06494]
[1778770591634,47.77,80848.85,0.0,0.93419,5e-05,7.08479]
[1778770592641,47.8,80851.41,0.0,0.9342,5e-05,7.08437]
[1778770593648,47.83,80853.65,0.0,0.93419,5e-05,7.08518]
[1778770594456,47.83,80853.65,0.0,0.93419,5e-05,7.08518]
[1778770594655,47.86,80875.33,0.0,0.93512,5e-05,7.00945]
[1778770595662,47.86,80885.67,0.0,0.93561,5e-05,6.96968]
[1778770596670,47.87,80891.94,0.0,0.93589,5e-05,6.94597]
[1778770596963,47.87,80891.94,0.0,0.93589,5e-05,6.94597]
[1778770597677,47.87,80897.76,0.0,0.93616,5e-05,6.9241]
[1778770597789,47.87,80897.76,0.0,0.93616,5e-05,6.9241]
[1778770599197,47.87,80897.76,0.0,0.93616,5e-05,6.9241]
[1778770599250,47.87,80897.76,0.0,0.93616,5e-05,6.9241]
[1778770599273,47.87,80898.31,0.0,0.93617,5e-05,6.92364]
[1778770599787,47.87,80898.31,0.0,0.93617,5e-05,6.92364]
[1778770599881,47.87,80898.31,0.0,0.93617,5e-05,6.92364]
[1778770599897,47.87,80898.86,0.0,0.93619,5e-05,6.9215]
[1778770600896,47.87,80898.86,0.0,0.93619,5e-05,6.9215]
[1778770600982,47.87,80898.86,0.0,0.93619,5e-05,6.9215]
[1778770601008,47.87,80898.86,0.0,0.93619,5e-05,6.9215]
[1778770601138,47.87,80898.86,0.0,0.93619,5e-05,6.9215]
[1778770601143,47.87,80898.86,0.0,0.93619,5e-05,6.9215]
[1778770601181,47.87,80898.86,0.0,0.93619,5e-05,6.9215]
[1778770601415,47.87,80898.86,0.0,0.93619,5e-05,6.9215]
[1778770601429,47.88,80899.79,0.0,0.93622,5e-05,6.91956]
[1778770602250,47.88,80899.79,0.0,0.93622,5e-05,6.91956]
[1778770602282,47.88,80899.79,0.0,0.93622,5e-05,6.91956]
[1778770602312,47.88,80899.79,0.0,0.93622,5e-05,6.91956]
[1778770602523,47.88,80899.79,0.0,0.93622,5e-05,6.91956]
[1778770602540,47.88,80899.79,0.0,0.93622,5e-05,6.91956]
[1778770602567,47.88,80899.79,0.0,0.93622,5e-05,6.91956]
[1778770602599,47.88,80908.54,0.0,0.93662,5e-05,6.88646]
[1778770603105,47.88,80908.54,0.0,0.93662,5e-05,6.88646]
[1778770603170,47.88,80908.54,0.0,0.93662,5e-05,6.88646]
[1778770603293,47.88,80908.54,0.0,0.93662,5e-05,6.88646]
[1778770603307,47.88,80908.54,0.0,0.93662,5e-05,6.88646]
[1778770603315,47.88,80908.54,0.0,0.93662,5e-05,6.88646]
[1778770603536,47.88,80908.54,0.0,0.93662,5e-05,6.88646]
[1778770603568,47.88,80908.54,0.0,0.93662,5e-05,6.88646]
[1778770603635,47.89,80910.18,0.0,0.93668,5e-05,6.881]
[1778770603807,47.89,80910.18,0.0,0.93668,5e-05,6.881]
[1778770603812,47.89,80910.18,0.0,0.93668,5e-05,6.881]
[1778770603835,47.89,80910.18,0.0,0.93668,5e-05,6.881]
[1778770604068,47.89,80910.18,0.0,0.93668,5e-05,6.881]
[1778770604152,47.89,80910.18,0.0,0.93668,5e-05,6.881]
[1778770604164,47.89,80908.43,0.0,0.9366,5e-05,6.88779]
[1778770604754,47.89,80908.43,0.0,0.9366,5e-05,6.88779]
[1778770604816,47.89,80908.43,0.0,0.9366,5e-05,6.88779]
[1778770604841,47.89,80908.43,0.0,0.9366,5e-05,6.88779]
[1778770605071,47.89,80908.43,0.0,0.9366,5e-05,6.88779]
[1778770605190,47.89,80908.43,0.0,0.9366,5e-05,6.88779]
[1778770605316,47.89,80908.43,0.0,0.9366,5e-05,6.88779]
[1778770605359,47.89,80908.43,0.0,0.9366,5e-05,6.88779]
[1778770605372,47.89,80908.43,0.0,0.9366,5e-05,6.88779]
[1778770605570,47.89,80908.43,0.0,0.9366,5e-05,6.88779]
[1778770605574,47.89,80908.43,0.0,0.9366,5e-05,6.88779]
[1778770605753,47.89,80910.8,0.0,0.93669,5e-05,6.88038]
[1778770605763,47.89,80910.8,0.0,0.93669,5e-05,6.88038]
[1778770605814,47.89,80910.8,0.0,0.93669,5e-05,6.88038]
[1778770608530,47.89,80909.53,0.0,0.93662,5e-05,6.8862]
[1778770608549,47.89,80909.53,0.0,0.93662,5e-05,6.8862]
[1778770608627,47.89,80909.53,0.0,0.93662,5e-05,6.8862]
[1778770608676,47.89,80909.53,0.0,0.93662,5e-05,6.8862]
[1778770608614,47.9,80909.02,0.0,0.93658,5e-05,6.88995]
[1778770608788,47.9,80909.02,0.0,0.93658,5e-05,6.88995]
[1778770608814,47.9,80909.02,0.0,0.93658,5e-05,6.88995]
[1778770608863,47.9,80909.02,0.0,0.93658,5e-05,6.88995]
[1778770609033,47.9,80909.02,0.0,0.93658,5e-05,6.88995]
[1778770609060,47.9,80909.02,0.0,0.93658,5e-05,6.88995]
[1778770609108,47.9,80909.02,0.0,0.93658,5e-05,6.88995]
[1778770609189,47.9,80909.02,0.0,0.93658,5e-05,6.88995]
[1778770609266,47.9,80909.02,0.0,0.93658,5e-05,6.88995]
[1778770609314,47.9,80909.02,0.0,0.93658,5e-05,6.88995]
[1778770609353,47.92,80903.63,0.0,0.93622,5e-05,6.91928]
[1778770610732,47.92,80901.12,0.0,0.9361,5e-05,6.92904]
[1778770610920,47.92,80901.12,0.0,0.9361,5e-05,6.92904]
[1778770611059,47.92,80901.12,0.0,0.9361,5e-05,6.92904]
[1778770611080,47.92,80901.12,0.0,0.9361,5e-05,6.92904]
[1778770611639,47.92,80901.12,0.0,0.9361,5e-05,6.92904]
[1778770611161,47.93,80896.65,0.0,0.93588,5e-05,6.94725]
[1778770611729,47.93,80896.65,0.0,0.93588,5e-05,6.94725]
[1778770611817,47.93,80896.65,0.0,0.93588,5e-05,6.94725]
[1778770611858,47.93,80896.65,0.0,0.93588,5e-05,6.94725]
[1778770611876,47.93,80896.65,0.0,0.93588,5e-05,6.94725]
[1778770612064,47.93,80896.65,0.0,0.93588,5e-05,6.94725]
[1778770612120,47.93,80896.65,0.0,0.93588,5e-05,6.94725]
[1778770612153,47.93,80896.65,0.0,0.93588,5e-05,6.94725]
[1778770612208,47.93,80896.65,0.0,0.93588,5e-05,6.94725]
[1778770612298,47.93,80896.65,0.0,0.93588,5e-05,6.94725]
[1778770612320,47.93,80896.65,0.0,0.93588,5e-05,6.94725]
[1778770612414,47.93,80896.65,0.0,0.93588,5e-05,6.94725]
[1778770612454,47.93,80896.65,0.0,0.93588,5e-05,6.94725]
[1778770612474,47.99,80877.39,0.0,0.93471,5e-05,7.04395]
[1778770614805,48.05,80881.37,0.0,0.93468,5e-05,7.04735]
[1778770615812,48.08,80884.59,0.0,0.93472,5e-05,7.04436]
[1778770616819,48.11,80888.89,0.0,0.93481,5e-05,7.0372]
[1778770618501,48.11,80888.89,0.0,0.93481,5e-05,7.0372]
[1778770618521,48.11,80888.89,0.0,0.93481,5e-05,7.0372]
[1778770618550,48.11,80888.89,0.0,0.93481,5e-05,7.0372]
[1778770618561,48.11,80888.89,0.0,0.93481,5e-05,7.0372]
[1778770618563,48.11,80888.89,0.0,0.93481,5e-05,7.0372]
[1778770618650,48.11,80888.89,0.0,0.93481,5e-05,7.0372]
[1778770618684,48.11,80888.89,0.0,0.93481,5e-05,7.0372]
[1778770618599,48.11,80892.91,0.0,0.93498,5e-05,7.02273]
[1778770618819,48.11,80892.91,0.0,0.93498,5e-05,7.02273]
[1778770618941,48.11,80892.91,0.0,0.93498,5e-05,7.02273]
[1778770619006,48.11,80892.91,0.0,0.93498,5e-05,7.02273]
[1778770619437,48.11,80892.91,0.0,0.93498,5e-05,7.02273]
[1778770619565,48.11,80892.91,0.0,0.93498,5e-05,7.02273]
[1778770619575,48.11,80892.91,0.0,0.93498,5e-05,7.02273]
[1778770619649,48.11,80894.63,0.0,0.93506,5e-05,7.01666]
[1778770619818,48.11,80894.63,0.0,0.93506,5e-05,7.01666]
[1778770619895,48.11,80894.63,0.0,0.93506,5e-05,7.01666]
[1778770619904,48.11,80894.63,0.0,0.93506,5e-05,7.01666]
[1778770620301,48.11,80894.63,0.0,0.93506,5e-05,7.01666]
[1778770620324,48.11,80894.63,0.0,0.93506,5e-05,7.01666]
[1778770620384,48.11,80894.63,0.0,0.93506,5e-05,7.01666]
[1778770620452,48.11,80894.63,0.0,0.93506,5e-05,7.01666]
[1778770620573,48.11,80894.63,0.0,0.93506,5e-05,7.01666]
[1778770620581,48.11,80894.63,0.0,0.93506,5e-05,7.01666]
[1778770620669,48.12,80893.35,0.0,0.93499,5e-05,7.02228]
[1778770620713,48.12,80893.35,0.0,0.93499,5e-05,7.02228]
[1778770620733,48.12,80893.35,0.0,0.93499,5e-05,7.02228]
[1778770620796,48.12,80893.35,0.0,0.93499,5e-05,7.02228]
[1778770620818,48.12,80893.35,0.0,0.93499,5e-05,7.02228]
[1778770620951,48.12,80893.35,0.0,0.93499,5e-05,7.02228]
[1778770621327,48.12,80893.35,0.0,0.93499,5e-05,7.02228]
[1778770621407,48.12,80893.35,0.0,0.93499,5e-05,7.02228]
[1778770621463,48.12,80893.35,0.0,0.93499,5e-05,7.02228]
[1778770621563,48.12,80893.35,0.0,0.93499,5e-05,7.02228]
[1778770621651,48.12,80894.47,0.0,0.93503,5e-05,7.01854]
[1778770621744,48.12,80894.47,0.0,0.93503,5e-05,7.01854]
[1778770621760,48.12,80894.47,0.0,0.93503,5e-05,7.01854]
[1778770621817,48.12,80894.47,0.0,0.93503,5e-05,7.01854]
[1778770622005,48.12,80894.47,0.0,0.93503,5e-05,7.01854]
[1778770622046,48.12,80894.47,0.0,0.93503,5e-05,7.01854]
[1778770622596,48.12,80894.47,0.0,0.93503,5e-05,7.01854]
[1778770622624,48.12,80894.47,0.0,0.93503,5e-05,7.01854]
[1778770622649,48.12,80894.47,0.0,0.93503,5e-05,7.01854]
[1778770622663,48.12,80906.36,0.0,0.93559,5e-05,6.97294]
[1778770622796,48.12,80906.36,0.0,0.93559,5e-05,6.97294]
[1778770622819,48.12,80906.36,0.0,0.93559,5e-05,6.97294]
[1778770622932,48.12,80906.36,0.0,0.93559,5e-05,6.97294]
[1778770622953,48.12,80906.36,0.0,0.93559,5e-05,6.97294]
[1778770623073,48.12,80906.36,0.0,0.93559,5e-05,6.97294]
[1778770623251,48.12,80906.36,0.0,0.93559,5e-05,6.97294]
[1778770623312,48.12,80906.36,0.0,0.93559,5e-05,6.97294]
[1778770623441,48.12,80906.36,0.0,0.93559,5e-05,6.97294]
[1778770623600,48.12,80906.36,0.0,0.93559,5e-05,6.97294]
[1778770623652,48.12,80909.12,0.0,0.93571,5e-05,6.96295]
[1778770623975,48.12,80909.12,0.0,0.93571,5e-05,6.96295]
[1778770624031,48.12,80909.12,0.0,0.93571,5e-05,6.96295]
[1778770624089,48.12,80909.12,0.0,0.93571,5e-05,6.96295]
[1778770624238,48.12,80909.12,0.0,0.93571,5e-05,6.96295]
[1778770624325,48.12,80909.12,0.0,0.93571,5e-05,6.96295]
[1778770624377,48.12,80909.12,0.0,0.93571,5e-05,6.96295]
[1778770624558,48.12,80909.12,0.0,0.93571,5e-05,6.96295]
[1778770624593,48.12,80909.12,0.0,0.93571,5e-05,6.96295]
[1778770624659,48.13,80908.9,0.0,0.93569,5e-05,6.96453]
[1778770624816,48.13,80908.9,0.0,0.93569,5e-05,6.96453]
[1778770624832,48.13,80908.9,0.0,0.93569,5e-05,6.96453]
[1778770624988,48.13,80908.9,0.0,0.93569,5e-05,6.96453]
[1778770625034,48.13,80908.9,0.0,0.93569,5e-05,6.96453]
[1778770625076,48.13,80908.9,0.0,0.93569,5e-05,6.96453]
[1778770625313,48.13,80908.9,0.0,0.93569,5e-05,6.96453]
[1778770625391,48.13,80908.9,0.0,0.93569,5e-05,6.96453]
[1778770625460,48.13,80914.92,0.0,0.93597,5e-05,6.94193]
[1778770625882,48.13,80918.05,0.0,0.93611,5e-05,6.9298]
[1778770627062,48.13,80918.05,0.0,0.93611,5e-05,6.9298]
[1778770627131,48.13,80918.05,0.0,0.93611,5e-05,6.9298]
[1778770627194,48.13,80918.05,0.0,0.93611,5e-05,6.9298]
[1778770627500,48.13,80918.05,0.0,0.93611,5e-05,6.9298]
[1778770627564,48.13,80918.05,0.0,0.93611,5e-05,6.9298]
[1778770627662,48.13,80918.05,0.0,0.93611,5e-05,6.9298]
[1778770627665,48.13,80918.58,0.0,0.93612,5e-05,6.92931]
[1778770627807,48.13,80918.58,0.0,0.93612,5e-05,6.92931]
[1778770627993,48.13,80918.58,0.0,0.93612,5e-05,6.92931]
[1778770628161,48.13,80918.58,0.0,0.93612,5e-05,6.92931]
[1778770628303,48.13,80918.58,0.0,0.93612,5e-05,6.92931]
[1778770628511,48.13,80918.58,0.0,0.93612,5e-05,6.92931]
[1778770628570,48.13,80918.58,0.0,0.93612,5e-05,6.92931]
[1778770628583,48.13,80918.58,0.0,0.93612,5e-05,6.92931]
[1778770628711,48.13,80918.58,0.0,0.93612,5e-05,6.92931]
[1778770628657,48.13,80918.22,0.0,0.93609,5e-05,6.93149]
[1778770628724,48.13,80918.22,0.0,0.93609,5e-05,6.93149]
[1778770628860,48.13,80918.22,0.0,0.93609,5e-05,6.93149]
[1778770628869,48.13,80918.22,0.0,0.93609,5e-05,6.93149]
[1778770629067,48.13,80918.22,0.0,0.93609,5e-05,6.93149]
[1778770629177,48.13,80918.22,0.0,0.93609,5e-05,6.93149]
[1778770629191,48.13,80918.22,0.0,0.93609,5e-05,6.93149]
[1778770629271,48.13,80918.22,0.0,0.93609,5e-05,6.93149]
[1778770629311,48.13,80918.22,0.0,0.93609,5e-05,6.93149]
[1778770629468,48.13,80918.22,0.0,0.93609,5e-05,6.93149]
[1778770629521,48.13,80918.22,0.0,0.93609,5e-05,6.93149]
[1778770629548,48.14,80919.25,0.0,0.93613,5e-05,6.92828]
[1778770629809,48.14,80919.25,0.0,0.93613,5e-05,6.92828]
[1778770629934,48.14,80919.25,0.0,0.93613,5e-05,6.92828]
[1778770629986,48.14,80919.25,0.0,0.93613,5e-05,6.92828]
[1778770630062,48.14,80919.25,0.0,0.93613,5e-05,6.92828]
[1778770630179,48.14,80919.25,0.0,0.93613,5e-05,6.92828]
[1778770630343,48.14,80919.25,0.0,0.93613,5e-05,6.92828]
[1778770630492,48.14,80919.25,0.0,0.93613,5e-05,6.92828]
[1778770630636,48.14,80919.25,0.0,0.93613,5e-05,6.92828]
[1778770630683,48.14,80919.25,0.0,0.93613,5e-05,6.92828]
[1778770630514,48.14,80920.26,0.0,0.93617,5e-05,6.92515]
[1778770630794,48.14,80920.26,0.0,0.93617,5e-05,6.92515]
[1778770631356,48.14,80920.26,0.0,0.93617,5e-05,6.92515]
[1778770631409,48.14,80925.84,0.0,0.93642,5e-05,6.9044]
[1778770631906,48.14,80925.84,0.0,0.93642,5e-05,6.9044]
[1778770632018,48.14,80925.84,0.0,0.93642,5e-05,6.9044]
[1778770632216,48.14,80925.84,0.0,0.93642,5e-05,6.9044]
[1778770632502,48.14,80925.84,0.0,0.93642,5e-05,6.9044]
[1778770632593,48.14,80944.25,0.0,0.93727,5e-05,6.83441]
[1778770632877,48.14,80944.25,0.0,0.93727,5e-05,6.83441]
[1778770632948,48.14,80971.54,0.0,0.93852,5e-05,6.73006]
[1778770634512,48.14,80971.54,0.0,0.93852,5e-05,6.73006]
[1778770634595,48.19,80981.06,0.0,0.93877,5e-05,6.70956]
[1778770634911,48.19,80981.06,0.0,0.93877,5e-05,6.70956]
[1778770634960,48.19,80980.3,0.0,0.93873,5e-05,6.71244]
[1778770636666,48.19,80980.3,0.0,0.93873,5e-05,6.71244]
[1778770635966,48.22,80976.84,0.0,0.93848,5e-05,6.73346]
[1778770636973,48.24,80977.86,0.0,0.93844,5e-05,6.73708]
[1778770637980,48.26,80974.4,0.0,0.9382,5e-05,6.75767]
[1778770638781,48.26,80974.4,0.0,0.9382,5e-05,6.75767]
[1778770638812,48.26,80974.4,0.0,0.9382,5e-05,6.75767]
[1778770638830,48.26,80974.4,0.0,0.9382,5e-05,6.75767]
[1778770639027,48.26,80974.4,0.0,0.9382,5e-05,6.75767]
[1778770639072,48.26,80974.4,0.0,0.9382,5e-05,6.75767]
[1778770639174,48.26,80974.4,0.0,0.9382,5e-05,6.75767]
[1778770639312,48.26,80974.4,0.0,0.9382,5e-05,6.75767]
[1778770639537,48.26,80974.4,0.0,0.9382,5e-05,6.75767]
[1778770639566,48.26,80974.4,0.0,0.9382,5e-05,6.75767]
[1778770639631,48.27,80961.05,0.0,0.93757,5e-05,6.80992]
[1778770639827,48.27,80961.05,0.0,0.93757,5e-05,6.80992]
[1778770639863,48.27,80961.05,0.0,0.93757,5e-05,6.80992]
[1778770640075,48.27,80961.05,0.0,0.93757,5e-05,6.80992]
[1778770640311,48.27,80961.05,0.0,0.93757,5e-05,6.80992]
[1778770640344,48.27,80961.05,0.0,0.93757,5e-05,6.80992]
[1778770640542,48.27,80961.05,0.0,0.93757,5e-05,6.80992]
[1778770640563,48.27,80961.05,0.0,0.93757,5e-05,6.80992]
[1778770640651,48.27,80967.05,0.0,0.93784,5e-05,6.78767]
[1778770640821,48.27,80967.05,0.0,0.93784,5e-05,6.78767]
[1778770640851,48.27,80967.05,0.0,0.93784,5e-05,6.78767]
[1778770640881,48.27,80967.05,0.0,0.93784,5e-05,6.78767]
[1778770640919,48.27,80967.05,0.0,0.93784,5e-05,6.78767]
[1778770641066,48.27,80967.05,0.0,0.93784,5e-05,6.78767]
[1778770641202,48.27,80967.05,0.0,0.93784,5e-05,6.78767]
[1778770641365,48.27,80967.05,0.0,0.93784,5e-05,6.78767]
[1778770641406,48.27,80981.48,0.0,0.9385,5e-05,6.73275]
[1778770641794,48.27,80981.48,0.0,0.9385,5e-05,6.73275]
[1778770641813,48.27,80981.48,0.0,0.9385,5e-05,6.73275]
[1778770641924,48.27,80981.48,0.0,0.9385,5e-05,6.73275]
[1778770642066,48.27,80981.48,0.0,0.9385,5e-05,6.73275]
[1778770642119,48.27,80981.48,0.0,0.9385,5e-05,6.73275]
[1778770642182,48.27,80981.48,0.0,0.9385,5e-05,6.73275]
[1778770642316,48.27,80981.48,0.0,0.9385,5e-05,6.73275]
[1778770642503,48.27,80981.48,0.0,0.9385,5e-05,6.73275]
[1778770642729,48.27,80981.48,0.0,0.9385,5e-05,6.73275]
[1778770642554,48.3,80976.09,0.0,0.93812,5e-05,6.76449]
[1778770643790,48.3,80973.54,0.0,0.938,5e-05,6.7742]
[1778770643810,48.3,80973.54,0.0,0.938,5e-05,6.7742]
[1778770643860,48.3,80973.54,0.0,0.938,5e-05,6.7742]
[1778770643897,48.3,80973.54,0.0,0.938,5e-05,6.7742]
[1778770643970,48.3,80973.54,0.0,0.938,5e-05,6.7742]
[1778770644071,48.3,80973.54,0.0,0.938,5e-05,6.7742]
[1778770644096,48.3,80973.54,0.0,0.938,5e-05,6.7742]
[1778770644497,48.3,80973.54,0.0,0.938,5e-05,6.7742]
[1778770644574,48.31,80970.02,0.0,0.93782,5e-05,6.78951]
[1778770645024,48.31,80970.02,0.0,0.93782,5e-05,6.78951]
[1778770645064,48.31,80970.02,0.0,0.93782,5e-05,6.78951]
[1778770645297,48.31,80970.02,0.0,0.93782,5e-05,6.78951]
[1778770645381,48.31,80970.02,0.0,0.93782,5e-05,6.78951]
[1778770645564,48.31,80970.02,0.0,0.93782,5e-05,6.78951]
[1778770645577,48.31,80970.02,0.0,0.93782,5e-05,6.78951]
[1778770645583,48.31,80966.17,0.0,0.93763,5e-05,6.8051]
[1778770645756,48.31,80966.17,0.0,0.93763,5e-05,6.8051]
[1778770645817,48.31,80966.17,0.0,0.93763,5e-05,6.8051]
[1778770645890,48.31,80966.17,0.0,0.93763,5e-05,6.8051]
[1778770646118,48.31,80966.17,0.0,0.93763,5e-05,6.8051]
[1778770646262,48.31,80966.17,0.0,0.93763,5e-05,6.8051]
[1778770646320,48.31,80966.17,0.0,0.93763,5e-05,6.8051]
[1778770646405,48.31,80966.17,0.0,0.93763,5e-05,6.8051]
[1778770646494,48.31,80966.17,0.0,0.93763,5e-05,6.8051]
[1778770646563,48.31,80966.17,0.0,0.93763,5e-05,6.8051]
[1778770646595,48.32,80957.76,0.0,0.93724,5e-05,6.8381]
[1778770646752,48.32,80957.76,0.0,0.93724,5e-05,6.8381]
[1778770646915,48.32,80957.76,0.0,0.93724,5e-05,6.8381]
[1778770647044,48.32,80953.21,0.0,0.93703,5e-05,6.85553]
[1778770647929,48.32,80953.21,0.0,0.93703,5e-05,6.85553]
[1778770648069,48.32,80953.21,0.0,0.93703,5e-05,6.85553]
[1778770648095,48.32,80953.21,0.0,0.93703,5e-05,6.85553]
[1778770648382,48.32,80953.21,0.0,0.93703,5e-05,6.85553]
[1778770648483,48.32,80953.21,0.0,0.93703,5e-05,6.85553]
[1778770648540,48.32,80953.21,0.0,0.93703,5e-05,6.85553]
[1778770648567,48.32,80953.21,0.0,0.93703,5e-05,6.85553]
[1778770648601,48.32,80953.21,0.0,0.93703,5e-05,6.85553]
[1778770648728,48.32,80953.21,0.0,0.93703,5e-05,6.85553]
[1778770648701,48.32,80953.72,0.0,0.93703,5e-05,6.85522]
[1778770648818,48.32,80953.72,0.0,0.93703,5e-05,6.85522]
[1778770648866,48.32,80953.72,0.0,0.93703,5e-05,6.85522]
[1778770649238,48.32,80953.72,0.0,0.93703,5e-05,6.85522]
[1778770649392,48.32,80953.72,0.0,0.93703,5e-05,6.85522]
[1778770649581,48.32,80953.72,0.0,0.93703,5e-05,6.85522]
[1778770649682,48.32,80951.39,0.0,0.93691,5e-05,6.86496]
[1778770649808,48.32,80951.39,0.0,0.93691,5e-05,6.86496]
[1778770649932,48.32,80951.39,0.0,0.93691,5e-05,6.86496]
[1778770650057,48.32,80951.39,0.0,0.93691,5e-05,6.86496]
[1778770650068,48.32,80951.39,0.0,0.93691,5e-05,6.86496]
[1778770650380,48.32,80951.39,0.0,0.93691,5e-05,6.86496]
[1778770650534,48.32,80951.39,0.0,0.93691,5e-05,6.86496]
[1778770650722,48.32,80951.39,0.0,0.93691,5e-05,6.86496]
[1778770650635,48.33,80950.83,0.0,0.93688,5e-05,6.86791]
[1778770651594,48.33,80950.83,0.0,0.93688,5e-05,6.86791]
[1778770651663,48.33,80950.73,0.0,0.9369,5e-05,6.86451]
[1778770651763,48.33,80950.73,0.0,0.9369,5e-05,6.86451]
[1778770652133,48.33,80950.73,0.0,0.9369,5e-05,6.86451]
[1778770652161,48.33,80950.73,0.0,0.9369,5e-05,6.86451]
[1778770652449,48.33,80950.73,0.0,0.9369,5e-05,6.86451]
[1778770652550,48.33,80949.88,0.0,0.93685,5e-05,6.86857]
[1778770654093,48.33,80957.2,0.0,0.93718,5e-05,6.84131]
[1778770655100,48.34,80962.4,0.0,0.93741,5e-05,6.82226]
[1778770655858,48.34,80962.4,0.0,0.93741,5e-05,6.82226]
[1778770656108,48.34,80964.82,0.0,0.93751,5e-05,6.81388]
[1778770657114,48.34,80966.37,0.0,0.93757,5e-05,6.80885]
[1778770658121,48.34,80963.39,0.0,0.93743,5e-05,6.82112]
[1778770659128,48.35,80960.61,0.0,0.93729,5e-05,6.83262]
[1778770660276,48.35,80960.61,0.0,0.93729,5e-05,6.83262]
[1778770660730,48.35,80954.55,0.0,0.93699,5e-05,6.85748]
[1778770661350,48.35,80954.55,0.0,0.93699,5e-05,6.85748]
[1778770661453,48.35,80954.55,0.0,0.93699,5e-05,6.85748]
[1778770661577,48.35,80954.55,0.0,0.93699,5e-05,6.85748]
[1778770661640,48.35,80946.5,0.0,0.93661,5e-05,6.88912]
[1778770662149,48.35,80941.7,0.0,0.93638,5e-05,6.90758]
[1778770663658,48.36,80945.3,0.0,0.93653,5e-05,6.89521]
[1778770664275,48.36,80945.3,0.0,0.93653,5e-05,6.89521]
[1778770664384,48.36,80948.11,0.0,0.93665,5e-05,6.88518]
[1778770666179,48.36,80946.61,0.0,0.93658,5e-05,6.8917]
[1778770667186,48.37,80945.11,0.0,0.9365,5e-05,6.89823]
[1778770668193,48.37,80938.95,0.0,0.9362,5e-05,6.92268]
[1778770669200,48.39,80936.84,0.0,0.93602,5e-05,6.93815]
[1778770670207,48.39,80940.75,0.0,0.93619,5e-05,6.92377]
[1778770671214,48.39,80943.12,0.0,0.93629,5e-05,6.91533]
[1778770673228,48.4,80946.06,0.0,0.93641,5e-05,6.90544]
[1778770674235,48.4,80953.77,0.0,0.93676,5e-05,6.87655]
[1778770676139,48.4,80953.66,0.0,0.93675,5e-05,6.87771]
[1778770676406,48.41,80959.91,0.0,0.93702,5e-05,6.85532]
[1778770677257,48.41,80967.47,0.0,0.93737,5e-05,6.82643]
[1778770678263,48.41,80965.45,0.0,0.93726,5e-05,6.83495]
[1778770679270,48.41,80955.17,0.0,0.93678,5e-05,6.87513]
[1778770680229,48.41,80955.17,0.0,0.93678,5e-05,6.87513]
[1778770680272,48.41,80955.17,0.0,0.93678,5e-05,6.87513]
[1778770680471,48.42,80951.8,0.0,0.93661,5e-05,6.88967]
[1778770680817,48.42,80951.8,0.0,0.93661,5e-05,6.88967]
[1778770681071,48.42,80951.8,0.0,0.93661,5e-05,6.88967]
[1778770681192,48.42,80951.8,0.0,0.93661,5e-05,6.88967]
[1778770681275,48.42,80951.8,0.0,0.93661,5e-05,6.88967]
[1778770681312,48.42,80951.8,0.0,0.93661,5e-05,6.88967]
[1778770681409,48.42,80951.8,0.0,0.93661,5e-05,6.88967]
[1778770681432,48.42,80951.8,0.0,0.93661,5e-05,6.88967]
[1778770681559,48.42,80951.8,0.0,0.93661,5e-05,6.88967]
[1778770681717,48.42,80951.8,0.0,0.93661,5e-05,6.88967]
[1778770681723,48.42,80950.63,0.0,0.93654,5e-05,6.89491]
[1778770681781,48.42,80950.63,0.0,0.93654,5e-05,6.89491]
[1778770681808,48.42,80950.63,0.0,0.93654,5e-05,6.89491]
[1778770682026,48.42,80950.63,0.0,0.93654,5e-05,6.89491]
[1778770682061,48.42,80950.63,0.0,0.93654,5e-05,6.89491]
[1778770682178,48.42,80950.63,0.0,0.93654,5e-05,6.89491]
[1778770682288,48.42,80950.63,0.0,0.93654,5e-05,6.89491]
[1778770682291,48.42,80950.63,0.0,0.93654,5e-05,6.89491]
[1778770682315,48.42,80950.63,0.0,0.93654,5e-05,6.89491]
[1778770682593,48.42,80949.43,0.0,0.93648,5e-05,6.90027]
[1778770683861,48.42,80949.2,0.0,0.93647,5e-05,6.90115]
[1778770684024,48.42,80949.2,0.0,0.93647,5e-05,6.90115]
[1778770684030,48.42,80949.2,0.0,0.93647,5e-05,6.90115]
[1778770684060,48.42,80949.2,0.0,0.93647,5e-05,6.90115]
[1778770684148,48.42,80949.2,0.0,0.93647,5e-05,6.90115]
[1778770684313,48.42,80949.2,0.0,0.93647,5e-05,6.90115]
[1778770684345,48.42,80949.2,0.0,0.93647,5e-05,6.90115]
[1778770684463,48.42,80949.2,0.0,0.93647,5e-05,6.90115]
[1778770684468,48.42,80949.2,0.0,0.93647,5e-05,6.90115]
[1778770684569,48.42,80949.2,0.0,0.93647,5e-05,6.90115]
[1778770684604,48.42,80949.2,0.0,0.93647,5e-05,6.90115]
[1778770684719,48.42,80949.2,0.0,0.93647,5e-05,6.90115]
[1778770684740,48.43,80946.83,0.0,0.93634,5e-05,6.91174]
[1778770684820,48.43,80946.83,0.0,0.93634,5e-05,6.91174]
[1778770684832,48.43,80946.83,0.0,0.93634,5e-05,6.91174]
[1778770685068,48.43,80946.83,0.0,0.93634,5e-05,6.91174]
[1778770685312,48.43,80946.83,0.0,0.93634,5e-05,6.91174]
[1778770685317,48.43,80927.55,0.0,0.93544,5e-05,6.98606]
[1778770686008,48.43,80927.55,0.0,0.93544,5e-05,6.98606]
[1778770686058,48.43,80927.55,0.0,0.93544,5e-05,6.98606]
[1778770686146,48.43,80927.55,0.0,0.93544,5e-05,6.98606]
[1778770686257,48.43,80927.55,0.0,0.93544,5e-05,6.98606]
[1778770686311,48.43,80927.55,0.0,0.93544,5e-05,6.98606]
[1778770686315,48.43,80927.55,0.0,0.93544,5e-05,6.98606]
[1778770686324,48.43,80914.99,0.0,0.93484,5e-05,7.03544]
[1778770686822,48.43,80914.99,0.0,0.93484,5e-05,7.03544]
[1778770686988,48.43,80914.99,0.0,0.93484,5e-05,7.03544]
[1778770687065,48.43,80914.99,0.0,0.93484,5e-05,7.03544]
[1778770687315,48.43,80914.99,0.0,0.93484,5e-05,7.03544]
[1778770687359,48.43,80914.99,0.0,0.93484,5e-05,7.03544]
[1778770687494,48.43,80914.99,0.0,0.93484,5e-05,7.03544]
[1778770687564,48.43,80914.99,0.0,0.93484,5e-05,7.03544]
[1778770687742,48.43,80914.99,0.0,0.93484,5e-05,7.03544]
[1778770687665,48.45,80917.49,0.0,0.93487,5e-05,7.03282]
[1778770687812,48.45,80917.49,0.0,0.93487,5e-05,7.03282]
[1778770687865,48.45,80917.49,0.0,0.93487,5e-05,7.03282]
[1778770688399,48.45,80917.49,0.0,0.93487,5e-05,7.03282]
[1778770688451,48.45,80920.46,0.0,0.935,5e-05,7.02188]
[1778770689279,48.45,80920.46,0.0,0.935,5e-05,7.02188]
[1778770689312,48.45,80920.46,0.0,0.935,5e-05,7.02188]
[1778770689531,48.45,80920.46,0.0,0.935,5e-05,7.02188]
[1778770689563,48.45,80920.46,0.0,0.935,5e-05,7.02188]
[1778770689633,48.45,80919.81,0.0,0.93497,5e-05,7.025]
[1778770689884,48.45,80919.81,0.0,0.93497,5e-05,7.025]
[1778770690289,48.45,80919.81,0.0,0.93497,5e-05,7.025]
[1778770690310,48.45,80919.81,0.0,0.93497,5e-05,7.025]
[1778770690430,48.45,80919.81,0.0,0.93497,5e-05,7.025]
[1778770690461,48.45,80919.81,0.0,0.93497,5e-05,7.025]
[1778770690526,48.45,80919.81,0.0,0.93497,5e-05,7.025]
[1778770690562,48.45,80919.81,0.0,0.93497,5e-05,7.025]
[1778770690588,48.45,80919.81,0.0,0.93497,5e-05,7.025]
[1778770690627,48.47,80915.6,0.0,0.9347,5e-05,7.04726]
[1778770690813,48.47,80915.6,0.0,0.9347,5e-05,7.04726]
[1778770690883,48.47,80915.6,0.0,0.9347,5e-05,7.04726]
[1778770691148,48.47,80915.6,0.0,0.9347,5e-05,7.04726]
[1778770691279,48.47,80915.6,0.0,0.9347,5e-05,7.04726]
[1778770691294,48.47,80915.6,0.0,0.9347,5e-05,7.04726]
[1778770691309,48.47,80915.6,0.0,0.9347,5e-05,7.04726]
[1778770691359,48.47,80916.07,0.0,0.93472,5e-05,7.04543]
[1778770692508,48.47,80916.07,0.0,0.93472,5e-05,7.04543]
[1778770692564,48.47,80916.07,0.0,0.93472,5e-05,7.04543]
[1778770692657,48.47,80916.07,0.0,0.93472,5e-05,7.04543]
[1778770692704,48.47,80916.07,0.0,0.93472,5e-05,7.04543]
[1778770692766,48.48,80920.3,0.0,0.93491,5e-05,7.03015]
[1778770692816,48.48,80920.3,0.0,0.93491,5e-05,7.03015]
[1778770693168,48.48,80920.3,0.0,0.93491,5e-05,7.03015]
[1778770693324,48.48,80920.3,0.0,0.93491,5e-05,7.03015]
[1778770693338,48.48,80920.3,0.0,0.93491,5e-05,7.03015]
[1778770693375,48.48,80920.3,0.0,0.93491,5e-05,7.03015]
[1778770693385,48.48,80920.3,0.0,0.93491,5e-05,7.03015]
[1778770693518,48.48,80920.3,0.0,0.93491,5e-05,7.03015]
[1778770693568,48.48,80920.3,0.0,0.93491,5e-05,7.03015]
[1778770693651,48.48,80920.3,0.0,0.93491,5e-05,7.03015]
[1778770693753,48.48,80922.45,0.0,0.935,5e-05,7.02241]
[1778770693811,48.48,80922.45,0.0,0.935,5e-05,7.02241]
[1778770693836,48.48,80922.45,0.0,0.935,5e-05,7.02241]
[1778770694071,48.48,80922.45,0.0,0.935,5e-05,7.02241]
[1778770694185,48.48,80922.45,0.0,0.935,5e-05,7.02241]
[1778770694290,48.48,80922.45,0.0,0.935,5e-05,7.02241]
[1778770694310,48.48,80922.45,0.0,0.935,5e-05,7.02241]
[1778770694603,48.48,80922.45,0.0,0.935,5e-05,7.02241]
[1778770694674,48.48,80922.45,0.0,0.935,5e-05,7.02241]
[1778770694704,48.48,80926.06,0.0,0.93516,5e-05,7.00903]
[1778770694808,48.48,80926.06,0.0,0.93516,5e-05,7.00903]
[1778770694827,48.48,80926.06,0.0,0.93516,5e-05,7.00903]
[1778770694984,48.48,80926.06,0.0,0.93516,5e-05,7.00903]
[1778770695059,48.48,80926.06,0.0,0.93516,5e-05,7.00903]
[1778770695209,48.48,80926.06,0.0,0.93516,5e-05,7.00903]
[1778770695347,48.48,80926.06,0.0,0.93516,5e-05,7.00903]
[1778770695387,48.48,80926.55,0.0,0.93518,5e-05,7.00776]
[1778770696195,48.48,80926.55,0.0,0.93518,5e-05,7.00776]
[1778770696296,48.48,80926.55,0.0,0.93518,5e-05,7.00776]
[1778770696316,48.48,80926.55,0.0,0.93518,5e-05,7.00776]
[1778770696432,48.48,80926.55,0.0,0.93518,5e-05,7.00776]
[1778770696544,48.48,80926.55,0.0,0.93518,5e-05,7.00776]
[1778770696564,48.48,80926.55,0.0,0.93518,5e-05,7.00776]
[1778770696656,48.48,80926.55,0.0,0.93518,5e-05,7.00776]
[1778770696757,48.48,80926.42,0.0,0.93516,5e-05,7.00889]
[1778770696815,48.48,80926.42,0.0,0.93516,5e-05,7.00889]
[1778770696976,48.48,80926.42,0.0,0.93516,5e-05,7.00889]
[1778770697022,48.48,80926.42,0.0,0.93516,5e-05,7.00889]
[1778770697361,48.48,80926.42,0.0,0.93516,5e-05,7.00889]
[1778770697498,48.48,80926.42,0.0,0.93516,5e-05,7.00889]
[1778770697565,48.48,80926.42,0.0,0.93516,5e-05,7.00889]
[1778770697755,48.48,80926.42,0.0,0.93516,5e-05,7.00889]
[1778770697732,48.49,80930.1,0.0,0.93533,5e-05,6.99529]
[1778770697808,48.49,80930.1,0.0,0.93533,5e-05,6.99529]
[1778770697857,48.49,80930.1,0.0,0.93533,5e-05,6.99529]
[1778770698031,48.49,80930.1,0.0,0.93533,5e-05,6.99529]
[1778770698408,48.49,80931.01,0.0,0.93537,5e-05,6.99242]
[1778770700817,48.49,80931.12,0.0,0.93536,5e-05,6.99264]
[1778770700852,48.49,80931.12,0.0,0.93536,5e-05,6.99264]
[1778770700909,48.49,80931.12,0.0,0.93536,5e-05,6.99264]
[1778770701061,48.49,80931.12,0.0,0.93536,5e-05,6.99264]
[1778770701191,48.49,80931.12,0.0,0.93536,5e-05,6.99264]
[1778770701203,48.49,80931.12,0.0,0.93536,5e-05,6.99264]
[1778770701429,48.49,80928.76,0.0,0.93524,5e-05,7.00305]
[1778770702639,48.49,80928.76,0.0,0.93524,5e-05,7.00305]
[1778770702743,48.49,80928.76,0.0,0.93524,5e-05,7.00305]
[1778770702817,48.49,80928.76,0.0,0.93524,5e-05,7.00305]
[1778770702707,48.5,80929.84,0.0,0.93528,5e-05,6.9995]
[1778770702964,48.5,80929.84,0.0,0.93528,5e-05,6.9995]
[1778770703013,48.5,80929.84,0.0,0.93528,5e-05,6.9995]
[1778770703349,48.5,80929.84,0.0,0.93528,5e-05,6.9995]
[1778770703574,48.5,80929.84,0.0,0.93528,5e-05,6.9995]
[1778770703660,48.5,80932.72,0.0,0.93541,5e-05,6.98901]
[1778770704450,48.5,80930.97,0.0,0.93532,5e-05,6.99642]
[1778770704812,48.5,80930.97,0.0,0.93532,5e-05,6.99642]
[1778770705457,48.5,80927.63,0.0,0.93515,5e-05,7.00997]
[1778770706310,48.5,80927.63,0.0,0.93515,5e-05,7.00997]
[1778770708229,48.51,80926.54,0.0,0.93509,5e-05,7.01542]
[1778770708451,48.51,80926.54,0.0,0.93509,5e-05,7.01542]
[1778770708478,48.51,80921.01,0.0,0.93482,5e-05,7.03744]
[1778770709801,48.51,80921.01,0.0,0.93482,5e-05,7.03744]
[1778770709803,48.51,80913.06,0.0,0.93444,5e-05,7.06886]
[1778770710492,48.51,80911.13,0.0,0.93434,5e-05,7.07689]
[1778770710813,48.51,80911.13,0.0,0.93434,5e-05,7.07689]
[1778770710915,48.51,80911.13,0.0,0.93434,5e-05,7.07689]
[1778770711499,48.51,80910.0,0.0,0.93432,5e-05,7.07716]
[1778770713513,48.52,80906.37,0.0,0.93413,5e-05,7.0923]
[1778770714520,48.52,80908.41,0.0,0.93422,5e-05,7.08485]
[1778770716534,48.52,80906.86,0.0,0.93414,5e-05,7.09189]
[1778770717541,48.52,80900.1,0.0,0.93381,5e-05,7.11872]
[1778770718469,48.52,80900.1,0.0,0.93381,5e-05,7.11872]
[1778770719555,48.52,80897.76,0.0,0.93368,5e-05,7.12876]
[1778770720142,48.52,80897.76,0.0,0.93368,5e-05,7.12876]
[1778770720562,48.53,80889.16,0.0,0.93327,5e-05,7.1628]
[1778770721569,48.53,80890.48,0.0,0.93332,5e-05,7.15803]
[1778770722576,48.53,80895.2,0.0,0.93355,5e-05,7.13997]
[1778770723604,48.53,80895.2,0.0,0.93355,5e-05,7.13997]
[1778770723623,48.53,80898.35,0.0,0.93369,5e-05,7.1281]
[1778770723982,48.53,80898.35,0.0,0.93369,5e-05,7.1281]
[1778770724590,48.53,80908.5,0.0,0.93417,5e-05,7.089]
[1778770725597,48.53,80912.11,0.0,0.93434,5e-05,7.07547]
[1778770726604,48.53,80913.6,0.0,0.9344,5e-05,7.07021]
[1778770728223,48.54,80912.69,0.0,0.93435,5e-05,7.07429]
[1778770728618,48.54,80924.09,0.0,0.93489,5e-05,7.03061]
[1778770729625,48.54,80924.44,0.0,0.9349,5e-05,7.02986]
[1778770731639,48.54,80928.13,0.0,0.93506,5e-05,7.01679]
[1778770732647,48.54,80929.71,0.0,0.93512,5e-05,7.01131]
[1778770737681,48.55,80931.88,0.0,0.93519,5e-05,7.00607]
[1778770741710,48.56,80936.85,0.0,0.93539,5e-05,6.98942]
[1778770742139,48.56,80936.85,0.0,0.93539,5e-05,6.98942]
[1778770742717,48.56,80946.08,0.0,0.93581,5e-05,6.95454]
[1778770743726,48.57,80943.7,0.0,0.93569,5e-05,6.96441]
[1778770744733,48.57,80942.32,0.0,0.93562,5e-05,6.97043]
[1778770746747,48.57,80937.13,0.0,0.93536,5e-05,6.9918]
[1778770747754,48.58,80935.97,0.0,0.9353,5e-05,6.99693]
[1778770748761,48.58,80931.19,0.0,0.93507,5e-05,7.01603]
[1778770749768,48.58,80932.89,0.0,0.93514,5e-05,7.01007]
[1778770750775,48.58,80931.67,0.0,0.93508,5e-05,7.0154]
[1778770751782,48.58,80930.35,0.0,0.93501,5e-05,7.02111]
[1778770754803,48.59,80928.93,0.0,0.93492,5e-05,7.02838]
[1778770756817,48.59,80927.13,0.0,0.93482,5e-05,7.03651]
[1778770758628,48.59,80927.06,0.0,0.93481,5e-05,7.03735]
[1778770758831,48.6,80924.96,0.0,0.9347,5e-05,7.04604]
[1778770759239,48.6,80924.96,0.0,0.9347,5e-05,7.04604]
[1778770760649,48.6,80925.64,0.0,0.93473,5e-05,7.04396]
[1778770762860,48.6,80922.68,0.0,0.93457,5e-05,7.0571]
[1778770765785,48.6,80921.75,0.0,0.93452,5e-05,7.06123]
[1778770766502,48.61,80921.29,0.0,0.93449,5e-05,7.06354]
[1778770766506,48.61,80912.37,0.0,0.93405,5e-05,7.09915]
[1778770766887,48.61,80918.35,0.0,0.93434,5e-05,7.07593]
[1778770767894,48.61,80920.45,0.0,0.93443,5e-05,7.06829]
[1778770772930,48.62,80936.24,0.0,0.93519,5e-05,7.00518]
[1778770773937,48.62,80941.13,0.0,0.93541,5e-05,6.98695]
[1778770774944,48.62,80943.8,0.0,0.93552,5e-05,6.97732]
[1778770775951,48.62,80942.04,0.0,0.93543,5e-05,6.98476]
[1778770776958,48.63,80940.69,0.0,0.93536,5e-05,6.99061]
[1778770778913,48.63,80940.8,0.0,0.93536,5e-05,6.99082]
[1778770779532,48.63,80940.8,0.0,0.93536,5e-05,6.99082]
[1778770779560,48.63,80950.15,0.0,0.93578,5e-05,6.95619]
[1778770779976,48.63,80950.15,0.0,0.93578,5e-05,6.95619]
[1778770780395,48.63,80955.06,0.0,0.93601,5e-05,6.93735]
[1778770780986,48.63,80951.63,0.0,0.93584,5e-05,6.95123]
[1778770783000,48.64,80950.23,0.0,0.93576,5e-05,6.95799]
[1778770784011,48.64,80947.07,0.0,0.93561,5e-05,6.97081]
[1778770784987,48.64,80947.07,0.0,0.93561,5e-05,6.97081]
[1778770785815,48.64,80947.07,0.0,0.93561,5e-05,6.97081]
[1778770785409,48.64,80956.29,0.0,0.93603,5e-05,6.93608]
[1778770786017,48.64,80956.29,0.0,0.93603,5e-05,6.93608]
[1778770786262,48.64,80956.29,0.0,0.93603,5e-05,6.93608]
[1778770786363,48.64,80960.98,0.0,0.93624,5e-05,6.91882]
[1778770787030,48.65,80956.08,0.0,0.936,5e-05,6.93833]
[1778770788148,48.65,80956.08,0.0,0.936,5e-05,6.93833]
[1778770788280,48.65,80956.08,0.0,0.936,5e-05,6.93833]
[1778770788351,48.65,80948.2,0.0,0.93562,5e-05,6.96929]
[1778770789044,48.65,80939.14,0.0,0.93519,5e-05,7.00482]
[1778770790051,48.65,80937.07,0.0,0.93509,5e-05,7.0134]
[1778770794079,48.66,80934.74,0.0,0.93495,5e-05,7.02466]
[1778770795086,48.66,80938.58,0.0,0.93513,5e-05,7.01039]
[1778770796093,48.66,80947.74,0.0,0.93555,5e-05,6.9757]
[1778770797100,48.67,80948.39,0.0,0.93557,5e-05,6.97383]
[1778770799115,48.67,80949.87,0.0,0.93563,5e-05,6.9694]
[1778770800937,48.67,80950.25,0.0,0.93564,5e-05,6.96857]
[1778770801000,48.67,80950.25,0.0,0.93564,5e-05,6.96857]
[1778770801207,48.67,80950.25,0.0,0.93564,5e-05,6.96857]
[1778770801257,48.67,80954.89,0.0,0.93584,5e-05,6.9514]
[1778770802137,48.68,80968.98,0.0,0.93649,5e-05,6.89813]
[1778770803766,48.68,80968.98,0.0,0.93649,5e-05,6.89813]
[1778770803843,48.68,80972.54,0.0,0.93664,5e-05,6.88607]
[1778770804176,48.68,80972.54,0.0,0.93664,5e-05,6.88607]
[1778770804555,48.68,80972.54,0.0,0.93664,5e-05,6.88607]
[1778770804679,48.68,80972.54,0.0,0.93664,5e-05,6.88607]
[1778770804684,48.68,80991.16,0.0,0.93748,5e-05,6.81614]
[1778770805898,48.68,80991.16,0.0,0.93748,5e-05,6.81614]
[1778770805767,48.69,81002.56,0.0,0.93799,5e-05,6.77395]
[1778770807083,48.69,81005.75,0.0,0.93813,5e-05,6.7619]
[1778770808183,48.69,81016.64,0.0,0.9386,4e-05,6.72284]
[1778770809182,48.69,81016.64,0.0,0.9386,4e-05,6.72284]
[1778770809205,48.69,81016.64,0.0,0.9386,4e-05,6.72284]
[1778770809570,48.69,81016.64,0.0,0.9386,4e-05,6.72284]
[1778770809647,48.69,81016.64,0.0,0.9386,4e-05,6.72284]
[1778770809704,48.69,81016.64,0.0,0.9386,4e-05,6.72284]
[1778770809749,48.7,81018.94,0.0,0.93868,4e-05,6.71597]
[1778770810068,48.7,81018.94,0.0,0.93868,4e-05,6.71597]
[1778770810241,48.7,81018.94,0.0,0.93868,4e-05,6.71597]
[1778770810282,48.7,81018.94,0.0,0.93868,4e-05,6.71597]
[1778770810314,48.7,81018.94,0.0,0.93868,4e-05,6.71597]
[1778770810365,48.7,81018.94,0.0,0.93868,4e-05,6.71597]
[1778770810571,48.7,81018.94,0.0,0.93868,4e-05,6.71597]
[1778770810608,48.7,81018.94,0.0,0.93868,4e-05,6.71597]
[1778770810725,48.7,81018.94,0.0,0.93868,4e-05,6.71597]
[1778770810767,48.7,81018.94,0.0,0.93868,4e-05,6.71597]
[1778770810820,48.7,81018.94,0.0,0.93868,4e-05,6.71597]
[1778770810879,48.7,81021.09,0.0,0.93877,4e-05,6.70895]
[1778770811085,48.7,81021.09,0.0,0.93877,4e-05,6.70895]
[1778770811170,48.7,81021.09,0.0,0.93877,4e-05,6.70895]
[1778770811254,48.7,81021.09,0.0,0.93877,4e-05,6.70895]
[1778770811289,48.7,81021.09,0.0,0.93877,4e-05,6.70895]
[1778770811320,48.7,81021.09,0.0,0.93877,4e-05,6.70895]
[1778770811428,48.7,81021.09,0.0,0.93877,4e-05,6.70895]
[1778770811572,48.7,81021.09,0.0,0.93877,4e-05,6.70895]
[1778770811723,48.7,81021.09,0.0,0.93877,4e-05,6.70895]
[1778770811730,48.7,81025.82,0.0,0.93897,4e-05,6.69197]
[1778770812176,48.7,81025.82,0.0,0.93897,4e-05,6.69197]
[1778770812264,48.7,81025.82,0.0,0.93897,4e-05,6.69197]
[1778770812298,48.7,81025.82,0.0,0.93897,4e-05,6.69197]
[1778770812316,48.7,81025.82,0.0,0.93897,4e-05,6.69197]
[1778770812463,48.7,81025.82,0.0,0.93897,4e-05,6.69197]
[1778770812571,48.7,81025.82,0.0,0.93897,4e-05,6.69197]
[1778770812615,48.7,81025.82,0.0,0.93897,4e-05,6.69197]
[1778770813193,48.71,81028.63,0.0,0.93908,4e-05,6.68222]
[1778770813317,48.71,81028.63,0.0,0.93908,4e-05,6.68222]
[1778770813334,48.71,81028.63,0.0,0.93908,4e-05,6.68222]
[1778770813352,48.71,81028.63,0.0,0.93908,4e-05,6.68222]
[1778770813570,48.71,81028.63,0.0,0.93908,4e-05,6.68222]
[1778770813602,48.71,81028.63,0.0,0.93908,4e-05,6.68222]
[1778770813612,48.71,81028.63,0.0,0.93908,4e-05,6.68222]
[1778770813719,48.71,81028.63,0.0,0.93908,4e-05,6.68222]
[1778770813739,48.71,81028.63,0.0,0.93908,4e-05,6.68222]
[1778770813751,48.71,81028.63,0.0,0.93908,4e-05,6.68222]
[1778770813819,48.71,81028.63,0.0,0.93908,4e-05,6.68222]
[1778770813853,48.71,81028.63,0.0,0.93908,4e-05,6.68222]
[1778770813826,48.71,81033.79,0.0,0.9393,4e-05,6.66372]
[1778770814064,48.71,81033.79,0.0,0.9393,4e-05,6.66372]
[1778770814115,48.71,81033.79,0.0,0.9393,4e-05,6.66372]
[1778770814228,48.71,81033.79,0.0,0.9393,4e-05,6.66372]
[1778770814301,48.71,81033.79,0.0,0.9393,4e-05,6.66372]
[1778770814330,48.71,81033.79,0.0,0.9393,4e-05,6.66372]
[1778770814401,48.71,81033.79,0.0,0.9393,4e-05,6.66372]
[1778770814609,48.71,81033.79,0.0,0.9393,4e-05,6.66372]
[1778770814751,48.71,81033.79,0.0,0.9393,4e-05,6.66372]
[1778770814781,48.71,81033.79,0.0,0.9393,4e-05,6.66372]
[1778770814819,48.71,81033.79,0.0,0.9393,4e-05,6.66372]
[1778770814852,48.71,81038.42,0.0,0.9395,4e-05,6.64726]
[1778770815120,48.71,81038.42,0.0,0.9395,4e-05,6.64726]
[1778770815165,48.71,81038.42,0.0,0.9395,4e-05,6.64726]
[1778770815270,48.71,81038.42,0.0,0.9395,4e-05,6.64726]
[1778770815445,48.71,81038.42,0.0,0.9395,4e-05,6.64726]
[1778770815569,48.71,81038.42,0.0,0.9395,4e-05,6.64726]
[1778770815642,48.71,81038.42,0.0,0.9395,4e-05,6.64726]
[1778770815730,48.71,81038.42,0.0,0.9395,4e-05,6.64726]
[1778770815823,48.71,81038.42,0.0,0.9395,4e-05,6.64726]
[1778770815895,48.71,81038.42,0.0,0.9395,4e-05,6.64726]
[1778770815926,48.71,81040.2,0.0,0.93957,4e-05,6.64146]
[1778770816171,48.71,81040.2,0.0,0.93957,4e-05,6.64146]
[1778770816317,48.71,81040.2,0.0,0.93957,4e-05,6.64146]
[1778770816604,48.71,81040.2,0.0,0.93957,4e-05,6.64146]
[1778770816631,48.71,81040.2,0.0,0.93957,4e-05,6.64146]
[1778770816699,48.72,81046.14,0.0,0.93982,4e-05,6.6202]
[1778770817136,48.72,81046.14,0.0,0.93982,4e-05,6.6202]
[1778770817269,48.72,81046.14,0.0,0.93982,4e-05,6.6202]
[1778770817830,48.72,81046.14,0.0,0.93982,4e-05,6.6202]
[1778770817927,48.72,81050.32,0.0,0.94,4e-05,6.60517]
[1778770818313,48.72,81050.32,0.0,0.94,4e-05,6.60517]
[1778770818350,48.72,81064.5,0.0,0.94062,4e-05,6.55255]
[1778770818954,48.72,81064.5,0.0,0.94062,4e-05,6.55255]
[1778770819349,48.72,81064.5,0.0,0.94062,4e-05,6.55255]
[1778770819933,48.72,81064.5,0.0,0.94062,4e-05,6.55255]
[1778770819433,48.72,81078.73,0.0,0.94124,4e-05,6.5006]
[1778770820047,48.72,81078.73,0.0,0.94124,4e-05,6.5006]
[1778770820746,48.72,81078.73,0.0,0.94124,4e-05,6.5006]
[1778770820878,48.72,81101.81,0.0,0.94222,4e-05,6.41659]
[1778770821425,48.72,81101.81,0.0,0.94222,4e-05,6.41659]
[1778770821743,48.72,81101.81,0.0,0.94222,4e-05,6.41659]
[1778770821821,48.72,81118.77,0.0,0.94293,4e-05,6.3556]
[1778770822331,48.75,81120.55,0.0,0.94291,4e-05,6.3581]
[1778770824984,48.76,81122.1,0.0,0.94295,4e-05,6.35426]
[1778770825260,48.76,81122.1,0.0,0.94295,4e-05,6.35426]
[1778770825402,48.76,81122.1,0.0,0.94295,4e-05,6.35426]
[1778770825498,48.76,81122.1,0.0,0.94295,4e-05,6.35426]
[1778770825575,48.76,81122.1,0.0,0.94295,4e-05,6.35426]
[1778770825727,48.76,81122.1,0.0,0.94295,4e-05,6.35426]
[1778770825810,48.76,81122.1,0.0,0.94295,4e-05,6.35426]
[1778770825843,48.76,81122.1,0.0,0.94295,4e-05,6.35426]
[1778770825945,48.76,81120.65,0.0,0.94288,4e-05,6.36045]
[1778770826061,48.76,81120.65,0.0,0.94288,4e-05,6.36045]
[1778770826283,48.76,81120.65,0.0,0.94288,4e-05,6.36045]
[1778770826338,48.76,81120.65,0.0,0.94288,4e-05,6.36045]
[1778770826511,48.76,81120.65,0.0,0.94288,4e-05,6.36045]
[1778770826629,48.76,81120.65,0.0,0.94288,4e-05,6.36045]
[1778770826730,48.76,81120.65,0.0,0.94288,4e-05,6.36045]
[1778770826814,48.76,81120.65,0.0,0.94288,4e-05,6.36045]
[1778770826878,48.76,81120.65,0.0,0.94288,4e-05,6.36045]
[1778770826928,48.77,81122.41,0.0,0.94293,4e-05,6.35588]
[1778770826959,48.77,81122.41,0.0,0.94293,4e-05,6.35588]
[1778770827072,48.77,81122.41,0.0,0.94293,4e-05,6.35588]
[1778770827300,48.77,81122.41,0.0,0.94293,4e-05,6.35588]
[1778770827516,48.77,81122.41,0.0,0.94293,4e-05,6.35588]
[1778770827569,48.77,81122.41,0.0,0.94293,4e-05,6.35588]
[1778770827659,48.77,81122.41,0.0,0.94293,4e-05,6.35588]
[1778770827817,48.77,81122.41,0.0,0.94293,4e-05,6.35588]
[1778770827867,48.77,81122.41,0.0,0.94293,4e-05,6.35588]
[1778770827855,48.77,81122.95,0.0,0.94296,4e-05,6.35392]
[1778770828071,48.77,81122.95,0.0,0.94296,4e-05,6.35392]
[1778770828257,48.77,81122.95,0.0,0.94296,4e-05,6.35392]
[1778770828315,48.77,81122.95,0.0,0.94296,4e-05,6.35392]
[1778770828536,48.77,81122.95,0.0,0.94296,4e-05,6.35392]
[1778770828589,48.77,81122.95,0.0,0.94296,4e-05,6.35392]
[1778770828610,48.77,81122.95,0.0,0.94296,4e-05,6.35392]
[1778770828627,48.77,81122.95,0.0,0.94296,4e-05,6.35392]
[1778770828722,48.77,81122.95,0.0,0.94296,4e-05,6.35392]
[1778770828814,48.77,81122.95,0.0,0.94296,4e-05,6.35392]
[1778770828921,48.77,81122.95,0.0,0.94296,4e-05,6.35392]
[1778770828834,48.77,81124.51,0.0,0.94301,4e-05,6.34918]
[1778770829074,48.77,81124.51,0.0,0.94301,4e-05,6.34918]
[1778770829196,48.77,81124.51,0.0,0.94301,4e-05,6.34918]
[1778770829323,48.77,81124.51,0.0,0.94301,4e-05,6.34918]
[1778770829603,48.77,81124.51,0.0,0.94301,4e-05,6.34918]
[1778770829692,48.77,81124.51,0.0,0.94301,4e-05,6.34918]
[1778770829817,48.77,81124.51,0.0,0.94301,4e-05,6.34918]
[1778770829850,48.77,81124.51,0.0,0.94301,4e-05,6.34918]
[1778770829860,48.8,81114.68,0.0,0.94249,4e-05,6.39409]
[1778770829984,48.8,81114.68,0.0,0.94249,4e-05,6.39409]
[1778770830072,48.8,81114.68,0.0,0.94249,4e-05,6.39409]
[1778770830120,48.8,81114.68,0.0,0.94249,4e-05,6.39409]
[1778770830273,48.8,81114.68,0.0,0.94249,4e-05,6.39409]
[1778770830320,48.8,81114.68,0.0,0.94249,4e-05,6.39409]
[1778770830622,48.8,81114.68,0.0,0.94249,4e-05,6.39409]
[1778770830772,48.8,81114.68,0.0,0.94249,4e-05,6.39409]
[1778770830829,48.8,81114.68,0.0,0.94249,4e-05,6.39409]
[1778770830843,48.8,81114.68,0.0,0.94249,4e-05,6.39409]
[1778770830897,48.8,81114.68,0.0,0.94249,4e-05,6.39409]
[1778770830939,48.83,81111.62,0.0,0.94227,4e-05,6.41361]
[1778770831784,48.83,81111.62,0.0,0.94227,4e-05,6.41361]
[1778770831819,48.83,81111.62,0.0,0.94227,4e-05,6.41361]
[1778770831943,48.83,81111.62,0.0,0.94227,4e-05,6.41361]
[1778770831912,48.85,81110.56,0.0,0.94216,4e-05,6.421]
[1778770832009,48.85,81110.56,0.0,0.94216,4e-05,6.421]
[1778770832069,48.85,81110.56,0.0,0.94216,4e-05,6.421]
[1778770832093,48.85,81110.56,0.0,0.94216,4e-05,6.421]
[1778770832223,48.85,81110.56,0.0,0.94216,4e-05,6.421]
[1778770832715,48.85,81110.56,0.0,0.94216,4e-05,6.421]
[1778770832789,48.85,81110.56,0.0,0.94216,4e-05,6.421]
[1778770832817,48.85,81110.56,0.0,0.94216,4e-05,6.421]
[1778770832917,48.85,81110.56,0.0,0.94216,4e-05,6.421]
[1778770832886,48.87,81105.32,0.0,0.94185,4e-05,6.44787]
[1778770833035,48.87,81105.32,0.0,0.94185,4e-05,6.44787]
[1778770833068,48.87,81105.32,0.0,0.94185,4e-05,6.44787]
[1778770833171,48.87,81105.32,0.0,0.94185,4e-05,6.44787]
[1778770833305,48.87,81105.32,0.0,0.94185,4e-05,6.44787]
[1778770833726,48.87,81105.32,0.0,0.94185,4e-05,6.44787]
[1778770833837,48.87,81105.32,0.0,0.94185,4e-05,6.44787]
[1778770833923,48.87,81105.32,0.0,0.94185,4e-05,6.44787]
[1778770833934,48.87,81105.32,0.0,0.94185,4e-05,6.44787]
[1778770833880,48.88,81101.48,0.0,0.94168,4e-05,6.46266]
[1778770834024,48.88,81101.48,0.0,0.94168,4e-05,6.46266]
[1778770834025,48.88,81101.48,0.0,0.94168,4e-05,6.46266]
[1778770834065,48.88,81101.48,0.0,0.94168,4e-05,6.46266]
[1778770834362,48.88,81101.48,0.0,0.94168,4e-05,6.46266]
[1778770834562,48.88,81101.48,0.0,0.94168,4e-05,6.46266]
[1778770834675,48.88,81101.48,0.0,0.94168,4e-05,6.46266]
[1778770834814,48.88,81101.48,0.0,0.94168,4e-05,6.46266]
[1778770834834,48.9,81084.33,0.0,0.94086,4e-05,6.53267]
[1778770834983,48.9,81084.33,0.0,0.94086,4e-05,6.53267]
[1778770835053,48.9,81084.33,0.0,0.94086,4e-05,6.53267]
[1778770835062,48.9,81084.33,0.0,0.94086,4e-05,6.53267]
[1778770835320,48.9,81084.33,0.0,0.94086,4e-05,6.53267]
[1778770835590,48.9,81084.33,0.0,0.94086,4e-05,6.53267]
[1778770835947,48.9,81084.33,0.0,0.94086,4e-05,6.53267]
[1778770835592,48.9,81075.43,0.0,0.94046,4e-05,6.56609]
[1778770836067,48.9,81075.43,0.0,0.94046,4e-05,6.56609]
[1778770836076,48.9,81075.43,0.0,0.94046,4e-05,6.56609]
[1778770836337,48.9,81075.43,0.0,0.94046,4e-05,6.56609]
[1778770836526,48.9,81075.43,0.0,0.94046,4e-05,6.56609]
[1778770836583,48.9,81075.43,0.0,0.94046,4e-05,6.56609]
[1778770836749,48.9,81075.43,0.0,0.94046,4e-05,6.56609]
[1778770836775,48.9,81075.43,0.0,0.94046,4e-05,6.56609]
[1778770836815,48.9,81075.43,0.0,0.94046,4e-05,6.56609]
[1778770836964,48.9,81074.7,0.0,0.94042,4e-05,6.56986]
[1778770836983,48.9,81074.7,0.0,0.94042,4e-05,6.56986]
[1778770837054,48.9,81074.7,0.0,0.94042,4e-05,6.56986]
[1778770837390,48.9,81074.7,0.0,0.94042,4e-05,6.56986]
[1778770837524,48.9,81074.7,0.0,0.94042,4e-05,6.56986]
[1778770837568,48.9,81074.7,0.0,0.94042,4e-05,6.56986]
[1778770837626,48.9,81074.7,0.0,0.94042,4e-05,6.56986]
[1778770837645,48.9,81074.7,0.0,0.94042,4e-05,6.56986]
[1778770837809,48.9,81074.7,0.0,0.94042,4e-05,6.56986]
[1778770837975,48.9,81073.4,0.0,0.94036,4e-05,6.57466]
[1778770838000,48.9,81073.4,0.0,0.94036,4e-05,6.57466]
[1778770838419,48.9,81073.4,0.0,0.94036,4e-05,6.57466]
[1778770838580,48.9,81073.4,0.0,0.94036,4e-05,6.57466]
[1778770838591,48.9,81073.4,0.0,0.94036,4e-05,6.57466]
[1778770838628,48.9,81073.4,0.0,0.94036,4e-05,6.57466]
[1778770838722,48.9,81073.4,0.0,0.94036,4e-05,6.57466]
[1778770838819,48.9,81073.4,0.0,0.94036,4e-05,6.57466]
[1778770838913,48.91,81070.38,0.0,0.94022,4e-05,6.58686]
[1778770838978,48.91,81070.38,0.0,0.94022,4e-05,6.58686]
[1778770839008,48.91,81070.38,0.0,0.94022,4e-05,6.58686]
[1778770839071,48.91,81070.38,0.0,0.94022,4e-05,6.58686]
[1778770839675,48.91,81070.38,0.0,0.94022,4e-05,6.58686]
[1778770839817,48.91,81070.38,0.0,0.94022,4e-05,6.58686]
[1778770839877,48.91,81070.38,0.0,0.94022,4e-05,6.58686]
[1778770839925,48.91,81058.52,0.0,0.93969,4e-05,6.63126]
[1778770840081,48.91,81058.52,0.0,0.93969,4e-05,6.63126]
[1778770840153,48.91,81058.52,0.0,0.93969,4e-05,6.63126]
[1778770840320,48.91,81058.52,0.0,0.93969,4e-05,6.63126]
[1778770840340,48.91,81058.52,0.0,0.93969,4e-05,6.63126]
[1778770840735,48.91,81058.52,0.0,0.93969,4e-05,6.63126]
[1778770840775,48.91,81053.45,0.0,0.93947,4e-05,6.6501]
[1778770841000,48.91,81053.45,0.0,0.93947,4e-05,6.6501]
[1778770841072,48.91,81053.45,0.0,0.93947,4e-05,6.6501]
[1778770841249,48.91,81053.45,0.0,0.93947,4e-05,6.6501]
[1778770841324,48.91,81053.45,0.0,0.93947,4e-05,6.6501]
[1778770841463,48.91,81053.45,0.0,0.93947,4e-05,6.6501]
[1778770841665,48.91,81053.45,0.0,0.93947,4e-05,6.6501]
[1778770841817,48.91,81053.45,0.0,0.93947,4e-05,6.6501]
[1778770841891,48.91,81060.57,0.0,0.93977,4e-05,6.62442]
[1778770842258,48.91,81060.57,0.0,0.93977,4e-05,6.62442]
[1778770842316,48.91,81060.57,0.0,0.93977,4e-05,6.62442]
[1778770842391,48.91,81060.57,0.0,0.93977,4e-05,6.62442]
[1778770842667,48.91,81060.57,0.0,0.93977,4e-05,6.62442]
[1778770842814,48.91,81060.57,0.0,0.93977,4e-05,6.62442]
[1778770842830,48.91,81060.57,0.0,0.93977,4e-05,6.62442]
[1778770842891,48.91,81070.18,0.0,0.94019,4e-05,6.58925]
[1778770843015,48.91,81070.18,0.0,0.94019,4e-05,6.58925]
[1778770843080,48.91,81070.18,0.0,0.94019,4e-05,6.58925]
[1778770843184,48.91,81070.18,0.0,0.94019,4e-05,6.58925]
[1778770843447,48.91,81070.18,0.0,0.94019,4e-05,6.58925]
[1778770843570,48.91,81070.18,0.0,0.94019,4e-05,6.58925]
[1778770843601,48.91,81070.18,0.0,0.94019,4e-05,6.58925]
[1778770843685,48.91,81070.18,0.0,0.94019,4e-05,6.58925]
[1778770843758,48.91,81070.18,0.0,0.94019,4e-05,6.58925]
[1778770843813,48.91,81070.18,0.0,0.94019,4e-05,6.58925]
[1778770843857,48.91,81071.35,0.0,0.94023,4e-05,6.58542]
[1778770844074,48.91,81071.35,0.0,0.94023,4e-05,6.58542]
[1778770844279,48.91,81071.35,0.0,0.94023,4e-05,6.58542]
[1778770844314,48.91,81071.35,0.0,0.94023,4e-05,6.58542]
[1778770844317,48.91,81071.35,0.0,0.94023,4e-05,6.58542]
[1778770844480,48.91,81071.35,0.0,0.94023,4e-05,6.58542]
[1778770844577,48.91,81071.35,0.0,0.94023,4e-05,6.58542]
[1778770844702,48.91,81071.35,0.0,0.94023,4e-05,6.58542]
[1778770844727,48.91,81071.35,0.0,0.94023,4e-05,6.58542]
[1778770844806,48.91,81071.35,0.0,0.94023,4e-05,6.58542]
[1778770844814,48.91,81071.35,0.0,0.94023,4e-05,6.58542]
[1778770844843,48.92,81066.3,0.0,0.94001,4e-05,6.60462]
[1778770845065,48.92,81066.3,0.0,0.94001,4e-05,6.60462]
[1778770845201,48.92,81066.3,0.0,0.94001,4e-05,6.60462]
[1778770845424,48.92,81066.3,0.0,0.94001,4e-05,6.60462]
[1778770845593,48.92,81066.3,0.0,0.94001,4e-05,6.60462]
[1778770845740,48.92,81066.3,0.0,0.94001,4e-05,6.60462]
[1778770845815,48.92,81066.3,0.0,0.94001,4e-05,6.60462]
[1778770845865,48.92,81066.3,0.0,0.94001,4e-05,6.60462]
[1778770845883,48.92,81068.67,0.0,0.9401,4e-05,6.59681]
[1778770846046,48.92,81068.67,0.0,0.9401,4e-05,6.59681]
[1778770846333,48.92,81068.67,0.0,0.9401,4e-05,6.59681]
[1778770846448,48.92,81068.67,0.0,0.9401,4e-05,6.59681]
[1778770846757,48.92,81068.67,0.0,0.9401,4e-05,6.59681]
[1778770846857,48.92,81070.17,0.0,0.94017,4e-05,6.59126]
[1778770847156,48.92,81070.17,0.0,0.94017,4e-05,6.59126]
[1778770847196,48.92,81070.17,0.0,0.94017,4e-05,6.59126]
[1778770847314,48.92,81070.17,0.0,0.94017,4e-05,6.59126]
[1778770847469,48.92,81070.17,0.0,0.94017,4e-05,6.59126]
[1778770847527,48.92,81068.49,0.0,0.94009,4e-05,6.59798]
[1778770848534,48.92,81066.44,0.0,0.93999,4e-05,6.60643]
[1778770849541,48.93,81059.52,0.0,0.93967,4e-05,6.63295]
[1778770850548,48.93,81053.2,0.0,0.93938,4e-05,6.65725]
[1778770851487,48.93,81053.2,0.0,0.93938,4e-05,6.65725]
[1778770851555,48.93,81051.53,0.0,0.9393,4e-05,6.66423]
[1778770852171,48.93,81051.53,0.0,0.9393,4e-05,6.66423]
[1778770852287,48.93,81051.53,0.0,0.9393,4e-05,6.66423]
[1778770852388,48.93,81051.53,0.0,0.9393,4e-05,6.66423]
[1778770852858,48.93,81041.69,0.0,0.93885,4e-05,6.70168]
[1778770853556,48.93,81041.69,0.0,0.93885,4e-05,6.70168]
[1778770853569,48.94,81035.03,0.0,0.93855,4e-05,6.72728]
[1778770854576,48.94,81030.88,0.0,0.93835,4e-05,6.74348]
[1778770855583,48.94,81032.58,0.0,0.93842,4e-05,6.73806]
[1778770856711,48.94,81032.58,0.0,0.93842,4e-05,6.73806]
[1778770856891,48.94,81032.58,0.0,0.93842,4e-05,6.73806]
[1778770856910,48.94,81041.21,0.0,0.93879,4e-05,6.70673]
[1778770857597,48.94,81049.57,0.0,0.93916,4e-05,6.67584]
[1778770858604,48.95,81062.64,0.0,0.93974,4e-05,6.6276]
[1778770859017,48.95,81062.64,0.0,0.93974,4e-05,6.6276]
[1778770860007,48.95,81062.64,0.0,0.93974,4e-05,6.6276]
[1778770859909,48.95,81078.31,0.0,0.94042,4e-05,6.57005]
[1778770860367,48.95,81078.31,0.0,0.94042,4e-05,6.57005]
[1778770860617,48.95,81078.31,0.0,0.94042,4e-05,6.57005]
[1778770860628,48.95,81087.31,0.0,0.9408,4e-05,6.53741]
[1778770862010,48.95,81087.31,0.0,0.9408,4e-05,6.53741]
[1778770861641,48.95,81103.45,0.0,0.9415,4e-05,6.47875]
[1778770862640,48.95,81119.74,0.0,0.94219,4e-05,6.41995]
[1778770863649,48.95,81123.43,0.0,0.94233,4e-05,6.40727]
[1778770864682,48.95,81123.43,0.0,0.94233,4e-05,6.40727]
[1778770864852,48.95,81123.43,0.0,0.94233,4e-05,6.40727]
[1778770864912,48.96,81115.18,0.0,0.94197,4e-05,6.43807]
[1778770865664,48.98,81108.31,0.0,0.9416,4e-05,6.47027]
[1778770866677,48.98,81102.84,0.0,0.94135,4e-05,6.49094]
[1778770867628,48.98,81102.84,0.0,0.94135,4e-05,6.49094]
[1778770867682,48.98,81100.03,0.0,0.94123,4e-05,6.50186]
[1778770869962,48.99,81098.81,0.0,0.94117,4e-05,6.50695]
[1778770869696,48.99,81087.7,0.0,0.94068,4e-05,6.54838]
[1778770870703,48.99,81082.96,0.0,0.94047,4e-05,6.56639]
[1778770871710,49.01,81088.12,0.0,0.94063,4e-05,6.55254]
[1778770872717,49.01,81094.82,0.0,0.94091,4e-05,6.52845]
[1778770873809,49.01,81094.82,0.0,0.94091,4e-05,6.52845]
[1778770873829,49.01,81101.03,0.0,0.94118,4e-05,6.50623]
[1778770874731,49.01,81093.77,0.0,0.94086,4e-05,6.53345]
[1778770876745,49.01,81089.46,0.0,0.94066,4e-05,6.55047]
[1778770877752,49.02,81093.03,0.0,0.9408,4e-05,6.53791]
[1778770878759,49.02,81098.39,0.0,0.94103,4e-05,6.51877]
[1778770879766,49.02,81100.04,0.0,0.94109,4e-05,6.51329]
[1778770880773,49.02,81106.01,0.0,0.94135,4e-05,6.49202]
[1778770881336,49.02,81106.01,0.0,0.94135,4e-05,6.49202]
[1778770881781,49.02,81116.18,0.0,0.94177,4e-05,6.45548]
[1778770882788,49.03,81122.51,0.0,0.94204,4e-05,6.43306]
[1778770883795,49.03,81119.35,0.0,0.94189,4e-05,6.44526]
[1778770884977,49.03,81119.35,0.0,0.94189,4e-05,6.44526]
[1778770884804,49.03,81122.46,0.0,0.94202,4e-05,6.43468]
[1778770885810,49.03,81125.51,0.0,0.94214,4e-05,6.4243]
[1778770886196,49.03,81125.51,0.0,0.94214,4e-05,6.4243]
[1778770889838,49.06,81122.68,0.0,0.94191,4e-05,6.44406]
[1778770890846,49.06,81119.21,0.0,0.94175,4e-05,6.45742]
[1778770891855,49.07,81117.35,0.0,0.9417,4e-05,6.46043]
[1778770893866,49.07,81119.35,0.0,0.94177,4e-05,6.45452]
[1778770896887,49.08,81117.62,0.0,0.94168,4e-05,6.46289]
[1778770897894,49.08,81121.02,0.0,0.94181,4e-05,6.45119]
[1778770899909,49.08,81122.49,0.0,0.94186,4e-05,6.44721]
[1778770900916,49.09,81119.4,0.0,0.94172,4e-05,6.45916]
[1778770901923,49.09,81117.14,0.0,0.94162,4e-05,6.4681]
[1778770904160,49.09,81117.31,0.0,0.94161,4e-05,6.46883]
[1778770904218,49.09,81117.31,0.0,0.94161,4e-05,6.46883]
[1778770904311,49.09,81117.31,0.0,0.94161,4e-05,6.46883]
[1778770904722,49.09,81117.31,0.0,0.94161,4e-05,6.46883]
[1778770904780,49.09,81117.31,0.0,0.94161,4e-05,6.46883]
[1778770904813,49.09,81117.31,0.0,0.94161,4e-05,6.46883]
[1778770904967,49.09,81117.31,0.0,0.94161,4e-05,6.46883]
[1778770905069,49.1,81116.53,0.0,0.94156,4e-05,6.47301]
[1778770905308,49.1,81116.53,0.0,0.94156,4e-05,6.47301]
[1778770905661,49.1,81116.53,0.0,0.94156,4e-05,6.47301]
[1778770905718,49.1,81116.53,0.0,0.94156,4e-05,6.47301]
[1778770905786,49.1,81116.53,0.0,0.94156,4e-05,6.47301]
[1778770905810,49.1,81116.53,0.0,0.94156,4e-05,6.47301]
[1778770905814,49.1,81116.53,0.0,0.94156,4e-05,6.47301]
[1778770905951,49.1,81114.37,0.0,0.94146,4e-05,6.48154]
[1778770906958,49.1,81110.35,0.0,0.94128,4e-05,6.49686]
[1778770907416,49.1,81110.35,0.0,0.94128,4e-05,6.49686]
[1778770907561,49.1,81110.35,0.0,0.94128,4e-05,6.49686]
[1778770907770,49.1,81110.35,0.0,0.94128,4e-05,6.49686]
[1778770907813,49.1,81110.35,0.0,0.94128,4e-05,6.49686]
[1778770907965,49.1,81107.81,0.0,0.94117,4e-05,6.50615]
[1778770908091,49.1,81107.81,0.0,0.94117,4e-05,6.50615]
[1778770908233,49.1,81107.81,0.0,0.94117,4e-05,6.50615]
[1778770908253,49.1,81107.81,0.0,0.94117,4e-05,6.50615]
[1778770908309,49.1,81107.81,0.0,0.94117,4e-05,6.50615]
[1778770908972,49.1,81110.21,0.0,0.94126,4e-05,6.49859]
[1778770909128,49.1,81110.21,0.0,0.94126,4e-05,6.49859]
[1778770909314,49.1,81110.21,0.0,0.94126,4e-05,6.49859]
[1778770909325,49.1,81110.21,0.0,0.94126,4e-05,6.49859]
[1778770909439,49.1,81110.21,0.0,0.94126,4e-05,6.49859]
[1778770909566,49.1,81110.21,0.0,0.94126,4e-05,6.49859]
[1778770909581,49.1,81110.21,0.0,0.94126,4e-05,6.49859]
[1778770909810,49.1,81110.21,0.0,0.94126,4e-05,6.49859]
[1778770909831,49.1,81110.21,0.0,0.94126,4e-05,6.49859]
[1778770909999,49.1,81110.21,0.0,0.94126,4e-05,6.49859]
[1778770909979,49.11,81108.41,0.0,0.94117,4e-05,6.50578]
[1778770910061,49.11,81108.41,0.0,0.94117,4e-05,6.50578]
[1778770910119,49.11,81108.41,0.0,0.94117,4e-05,6.50578]
[1778770910151,49.11,81108.41,0.0,0.94117,4e-05,6.50578]
[1778770910315,49.11,81108.41,0.0,0.94117,4e-05,6.50578]
[1778770910347,49.11,81108.41,0.0,0.94117,4e-05,6.50578]
[1778770910397,49.11,81108.41,0.0,0.94117,4e-05,6.50578]
[1778770910478,49.11,81108.41,0.0,0.94117,4e-05,6.50578]
[1778770910564,49.11,81108.41,0.0,0.94117,4e-05,6.50578]
[1778770910572,49.11,81108.41,0.0,0.94117,4e-05,6.50578]
[1778770910705,49.11,81108.41,0.0,0.94117,4e-05,6.50578]
[1778770910811,49.11,81108.41,0.0,0.94117,4e-05,6.50578]
[1778770910843,49.11,81108.41,0.0,0.94117,4e-05,6.50578]
[1778770911512,49.11,81107.63,0.0,0.94113,4e-05,6.50922]
[1778770911565,49.11,81107.63,0.0,0.94113,4e-05,6.50922]
[1778770911779,49.11,81107.63,0.0,0.94113,4e-05,6.50922]
[1778770911809,49.11,81107.63,0.0,0.94113,4e-05,6.50922]
[1778770911819,49.11,81107.63,0.0,0.94113,4e-05,6.50922]
[1778770912072,49.11,81107.15,0.0,0.94111,4e-05,6.51156]
[1778770912262,49.11,81107.15,0.0,0.94111,4e-05,6.51156]
[1778770912309,49.11,81107.15,0.0,0.94111,4e-05,6.51156]
[1778770912492,49.11,81107.15,0.0,0.94111,4e-05,6.51156]
[1778770912523,49.11,81107.15,0.0,0.94111,4e-05,6.51156]
[1778770912564,49.11,81107.15,0.0,0.94111,4e-05,6.51156]
[1778770912688,49.11,81107.15,0.0,0.94111,4e-05,6.51156]
[1778770912811,49.11,81107.15,0.0,0.94111,4e-05,6.51156]
[1778770912830,49.11,81107.15,0.0,0.94111,4e-05,6.51156]
[1778770913000,49.11,81109.57,0.0,0.9412,4e-05,6.50329]
[1778770913156,49.11,81109.57,0.0,0.9412,4e-05,6.50329]
[1778770913244,49.11,81109.57,0.0,0.9412,4e-05,6.50329]
[1778770913254,49.11,81109.57,0.0,0.9412,4e-05,6.50329]
[1778770913310,49.11,81109.57,0.0,0.9412,4e-05,6.50329]
[1778770913831,49.11,81109.57,0.0,0.9412,4e-05,6.50329]
[1778770913969,49.11,81109.57,0.0,0.9412,4e-05,6.50329]
[1778770914003,49.11,81109.57,0.0,0.9412,4e-05,6.50329]
[1778770914062,49.11,81109.85,0.0,0.94121,4e-05,6.50286]
[1778770914079,49.11,81109.85,0.0,0.94121,4e-05,6.50286]
[1778770914111,49.11,81109.85,0.0,0.94121,4e-05,6.50286]
[1778770914275,49.11,81109.85,0.0,0.94121,4e-05,6.50286]
[1778770914310,49.11,81109.85,0.0,0.94121,4e-05,6.50286]
[1778770914491,49.11,81109.85,0.0,0.94121,4e-05,6.50286]
[1778770914854,49.11,81109.85,0.0,0.94121,4e-05,6.50286]
[1778770915037,49.11,81109.85,0.0,0.94121,4e-05,6.50286]
[1778770915059,49.11,81109.85,0.0,0.94121,4e-05,6.50286]
[1778770915260,49.12,81108.65,0.0,0.94115,4e-05,6.50784]
[1778770915316,49.12,81108.65,0.0,0.94115,4e-05,6.50784]
[1778770915524,49.12,81108.65,0.0,0.94115,4e-05,6.50784]
[1778770915571,49.12,81108.65,0.0,0.94115,4e-05,6.50784]
[1778770915745,49.12,81108.65,0.0,0.94115,4e-05,6.50784]
[1778770915811,49.12,81108.65,0.0,0.94115,4e-05,6.50784]
[1778770915843,49.12,81108.65,0.0,0.94115,4e-05,6.50784]
[1778770916014,49.12,81108.65,0.0,0.94115,4e-05,6.50784]
[1778770916021,49.12,81103.08,0.0,0.94091,4e-05,6.52823]
[1778770916082,49.12,81103.08,0.0,0.94091,4e-05,6.52823]
[1778770916125,49.12,81103.08,0.0,0.94091,4e-05,6.52823]
[1778770916309,49.12,81103.08,0.0,0.94091,4e-05,6.52823]
[1778770916511,49.12,81103.08,0.0,0.94091,4e-05,6.52823]
[1778770916538,49.12,81103.08,0.0,0.94091,4e-05,6.52823]
[1778770916563,49.12,81103.08,0.0,0.94091,4e-05,6.52823]
[1778770916767,49.12,81103.08,0.0,0.94091,4e-05,6.52823]
[1778770916809,49.12,81103.08,0.0,0.94091,4e-05,6.52823]
[1778770916895,49.12,81103.08,0.0,0.94091,4e-05,6.52823]
[1778770917028,49.12,81097.35,0.0,0.94065,4e-05,6.55038]
[1778770917209,49.12,81097.35,0.0,0.94065,4e-05,6.55038]
[1778770917871,49.12,81097.35,0.0,0.94065,4e-05,6.55038]
[1778770918001,49.12,81097.35,0.0,0.94065,4e-05,6.55038]
[1778770918058,49.12,81097.35,0.0,0.94065,4e-05,6.55038]
[1778770918035,49.12,81095.35,0.0,0.94056,4e-05,6.55824]
[1778770918223,49.12,81095.35,0.0,0.94056,4e-05,6.55824]
[1778770918309,49.12,81095.35,0.0,0.94056,4e-05,6.55824]
[1778770918368,49.12,81095.35,0.0,0.94056,4e-05,6.55824]
[1778770918556,49.12,81095.35,0.0,0.94056,4e-05,6.55824]
[1778770918577,49.12,81095.35,0.0,0.94056,4e-05,6.55824]
[1778770918730,49.12,81095.35,0.0,0.94056,4e-05,6.55824]
[1778770918842,49.12,81095.35,0.0,0.94056,4e-05,6.55824]
[1778770918879,49.12,81095.35,0.0,0.94056,4e-05,6.55824]
[1778770918898,49.12,81095.35,0.0,0.94056,4e-05,6.55824]
[1778770919042,49.12,81101.08,0.0,0.9408,4e-05,6.5377]
[1778770920049,49.12,81106.08,0.0,0.94101,4e-05,6.51992]
[1778770921056,49.13,81102.58,0.0,0.94085,4e-05,6.53329]
[1778770922063,49.13,81100.89,0.0,0.94077,4e-05,6.54002]
[1778770925087,49.13,81102.97,0.0,0.94084,4e-05,6.53397]
[1778770928787,49.14,81102.4,0.0,0.94081,4e-05,6.53711]
[1778770928806,49.14,81102.4,0.0,0.94081,4e-05,6.53711]
[1778770928810,49.14,81102.4,0.0,0.94081,4e-05,6.53711]
[1778770928927,49.14,81102.4,0.0,0.94081,4e-05,6.53711]
[1778770930764,49.14,81101.98,0.0,0.94078,4e-05,6.53935]
[1778770930810,49.14,81101.98,0.0,0.94078,4e-05,6.53935]
[1778770930819,49.14,81101.98,0.0,0.94078,4e-05,6.53935]
[1778770930942,49.14,81101.98,0.0,0.94078,4e-05,6.53935]
[1778770930953,49.14,81101.98,0.0,0.94078,4e-05,6.53935]
[1778770931067,49.14,81101.98,0.0,0.94078,4e-05,6.53935]
[1778770931131,49.14,81104.29,0.0,0.94088,4e-05,6.53133]
[1778770936168,49.14,81113.23,0.0,0.94124,4e-05,6.50039]
[1778770937177,49.15,81119.12,0.0,0.94149,4e-05,6.47931]
[1778770938183,49.15,81117.43,0.0,0.94141,4e-05,6.48592]
[1778770941118,49.15,81117.84,0.0,0.94142,4e-05,6.4853]
[1778770941203,49.16,81119.39,0.0,0.94144,4e-05,6.48395]
[1778770945861,49.17,81118.05,0.0,0.94136,4e-05,6.49013]
[1778770945962,49.17,81110.97,0.0,0.94105,4e-05,6.51642]
[1778770946238,49.18,81104.52,0.0,0.94073,4e-05,6.54362]
[1778770949949,49.2,81103.36,0.0,0.94061,4e-05,6.55402]
[1778770950093,49.2,81103.36,0.0,0.94061,4e-05,6.55402]
[1778770950051,49.21,81099.95,0.0,0.94043,4e-05,6.56943]
[1778770950253,49.21,81099.95,0.0,0.94043,4e-05,6.56943]
[1778770950274,49.22,81093.77,0.0,0.94011,4e-05,6.59651]
[1778770952285,49.25,81096.31,0.0,0.94017,4e-05,6.59044]
[1778770953227,49.25,81096.31,0.0,0.94017,4e-05,6.59044]
[1778770953400,49.25,81096.31,0.0,0.94017,4e-05,6.59044]
[1778770953975,49.27,81093.36,0.0,0.93995,4e-05,6.60889]
[1778770954299,49.27,81094.97,0.0,0.94002,4e-05,6.60297]
[1778770955281,49.27,81094.97,0.0,0.94002,4e-05,6.60297]
[1778770957320,49.31,81078.06,0.0,0.93915,4e-05,6.67618]
[1778770958327,49.31,81067.97,0.0,0.93868,4e-05,6.71601]
[1778770959344,49.32,81055.95,0.0,0.93812,4e-05,6.7625]
[1778770960349,49.33,81050.38,0.0,0.93782,4e-05,6.78825]
[1778770961355,49.34,81048.94,0.0,0.93775,4e-05,6.79409]
[1778770964657,49.34,81048.3,0.0,0.93772,4e-05,6.7966]
[1778770964823,49.34,81048.3,0.0,0.93772,4e-05,6.7966]
[1778770964893,49.34,81048.3,0.0,0.93772,4e-05,6.7966]
[1778770964948,49.34,81048.3,0.0,0.93772,4e-05,6.7966]
[1778770965015,49.34,81044.4,0.0,0.93754,4e-05,6.81124]
[1778770965383,49.34,81031.1,0.0,0.93694,5e-05,6.86151]
[1778770966391,49.34,81023.54,0.0,0.93659,5e-05,6.89028]
[1778770967398,49.34,81021.83,0.0,0.93651,5e-05,6.89702]
[1778770969414,49.34,81010.15,0.0,0.93597,5e-05,6.94168]
[1778770970421,49.34,81012.34,0.0,0.93606,5e-05,6.93363]
[1778770971428,49.34,81010.44,0.0,0.93597,5e-05,6.94105]
[1778770972435,49.34,81007.79,0.0,0.93585,5e-05,6.9509]
[1778770975456,49.34,81015.41,0.0,0.93621,5e-05,6.92158]
[1778770976463,49.34,81020.34,0.0,0.93644,5e-05,6.90286]
[1778770977470,49.34,81018.63,0.0,0.93636,5e-05,6.9092]
[1778770978683,49.34,81018.63,0.0,0.93636,5e-05,6.9092]
[1778770978693,49.34,81020.93,0.0,0.93647,5e-05,6.90042]
[1778770979484,49.34,81030.33,0.0,0.93689,5e-05,6.86497]
[1778770980491,49.34,81029.09,0.0,0.93684,5e-05,6.86958]
[1778770982128,49.34,81029.09,0.0,0.93684,5e-05,6.86958]
[1778770981498,49.34,81024.17,0.0,0.93662,5e-05,6.88803]
[1778770982505,49.34,81018.11,0.0,0.93634,5e-05,6.91076]
[1778770983514,49.34,81015.13,0.0,0.93621,5e-05,6.92188]
[1778770984521,49.34,81009.38,0.0,0.93594,5e-05,6.94346]
[1778770985528,49.34,81005.25,0.0,0.93576,5e-05,6.95891]
[1778770986535,49.34,81009.81,0.0,0.93597,5e-05,6.94146]
[1778770988549,49.34,81006.44,0.0,0.93582,5e-05,6.95387]
[1778770989558,49.34,81008.26,0.0,0.9359,5e-05,6.9468]
[1778770991570,49.33,81006.42,0.0,0.93582,5e-05,6.95342]
[1778770992577,49.33,81002.18,0.0,0.93563,5e-05,6.96929]
[1778770993584,49.33,80998.48,0.0,0.93546,5e-05,6.98311]
[1778770994591,49.33,80991.0,0.0,0.93512,5e-05,7.01128]
[1778770995679,49.33,80991.0,0.0,0.93512,5e-05,7.01128]
[1778770995778,49.33,81012.27,0.0,0.9361,5e-05,6.9304]
[1778770996605,49.33,81031.64,0.0,0.93699,5e-05,6.85732]
[1778770997612,49.33,81033.77,0.0,0.93708,5e-05,6.8493]
[1778771001640,49.33,81032.09,0.0,0.93701,5e-05,6.85553]
[1778771002647,49.33,81038.43,0.0,0.93729,5e-05,6.83173]
[1778771003654,49.33,81031.26,0.0,0.93697,5e-05,6.85863]
[1778771004661,49.33,81029.26,0.0,0.93688,5e-05,6.86611]
[1778771005457,49.33,81029.26,0.0,0.93688,5e-05,6.86611]
[1778771005668,49.33,81023.79,0.0,0.93663,5e-05,6.88663]
[1778771007113,49.33,81023.79,0.0,0.93663,5e-05,6.88663]
[1778771006676,49.33,81008.26,0.0,0.93592,5e-05,6.94514]
[1778771007457,49.33,81008.26,0.0,0.93592,5e-05,6.94514]
[1778771007696,49.33,81008.26,0.0,0.93592,5e-05,6.94514]
[1778771007837,49.33,81008.26,0.0,0.93592,5e-05,6.94514]
[1778771008107,49.33,81008.26,0.0,0.93592,5e-05,6.94514]
[1778771007873,49.33,80989.55,0.0,0.93506,5e-05,7.01593]
[1778771008185,49.33,80989.55,0.0,0.93506,5e-05,7.01593]
[1778771008690,49.33,80979.37,0.0,0.93459,5e-05,7.05443]
[1778771009697,49.33,80976.88,0.0,0.93447,5e-05,7.06398]
[1778771010503,49.33,80976.88,0.0,0.93447,5e-05,7.06398]
[1778771011132,49.33,80976.88,0.0,0.93447,5e-05,7.06398]
[1778771011158,49.33,80965.96,0.0,0.934,5e-05,7.1011]
[1778771011711,49.33,80971.66,0.0,0.93427,5e-05,7.07928]
[1778771012718,49.33,80973.23,0.0,0.93434,5e-05,7.07329]
[1778771014732,49.33,80979.63,0.0,0.93464,5e-05,7.04924]
[1778771015739,49.33,80982.32,0.0,0.93476,5e-05,7.03904]
[1778771017610,49.33,80982.32,0.0,0.93476,5e-05,7.03904]
[1778771017754,49.33,81000.69,0.0,0.93561,5e-05,6.96939]
[1778771018761,49.33,81008.14,0.0,0.93595,5e-05,6.94099]
[1778771019768,49.33,80998.41,0.0,0.9355,5e-05,6.97807]
[1778771020775,49.33,80994.25,0.0,0.93531,5e-05,6.99404]
[1778771021782,49.33,80997.89,0.0,0.93548,5e-05,6.98037]
[1778771022789,49.33,81005.95,0.0,0.93585,5e-05,6.95001]
[1778771023797,49.33,81010.0,0.0,0.93603,5e-05,6.93453]
[1778771024803,49.33,81011.71,0.0,0.93611,5e-05,6.92792]
[1778771025810,49.33,81001.84,0.0,0.93566,5e-05,6.96511]
[1778771026817,49.33,80998.48,0.0,0.9355,5e-05,6.97804]
[1778771027824,49.33,80996.35,0.0,0.9354,5e-05,6.9863]
[1778771029838,49.33,80987.91,0.0,0.93501,5e-05,7.01869]
[1778771030845,49.33,80983.59,0.0,0.93481,5e-05,7.03524]
[1778771031855,49.33,80983.59,0.0,0.93481,5e-05,7.03524]
[1778771031920,49.33,80977.92,0.0,0.93454,5e-05,7.05695]
[1778771032859,49.34,80981.85,0.0,0.93472,5e-05,7.04218]
[1778771033866,49.34,80988.38,0.0,0.93502,5e-05,7.01755]
[1778771038901,49.34,80988.46,0.0,0.93501,5e-05,7.01866]
[1778771039968,49.34,80988.46,0.0,0.93501,5e-05,7.01866]
[1778771040014,49.34,80992.86,0.0,0.93521,5e-05,7.00221]
[1778771040917,49.34,80996.22,0.0,0.93537,5e-05,6.98956]
[1778771041926,49.34,81002.68,0.0,0.93566,5e-05,6.9652]
[1778771043939,49.34,81004.45,0.0,0.93575,5e-05,6.95806]
[1778771044946,49.34,81000.14,0.0,0.93555,5e-05,6.97459]
[1778771045953,49.34,80993.09,0.0,0.93522,5e-05,7.00154]
[1778771046251,49.34,80993.09,0.0,0.93522,5e-05,7.00154]
[1778771046380,49.34,80993.09,0.0,0.93522,5e-05,7.00154]
[1778771047121,49.34,80993.09,0.0,0.93522,5e-05,7.00154]
[1778771047190,49.34,80985.0,0.0,0.93484,5e-05,7.03262]
[1778771047968,49.34,80979.96,0.0,0.93461,5e-05,7.05183]
[1778771048974,49.34,80982.64,0.0,0.93473,5e-05,7.04187]
[1778771049983,49.34,80985.58,0.0,0.93486,5e-05,7.03072]
[1778771050990,49.34,80992.34,0.0,0.93518,5e-05,7.00508]
[1778771051996,49.34,80992.34,0.0,0.93518,5e-05,7.00508]
[1778771052135,49.34,80992.34,0.0,0.93518,5e-05,7.00508]
[1778771052192,49.34,80992.34,0.0,0.93518,5e-05,7.00508]
[1778771052156,49.34,81001.4,0.0,0.9356,5e-05,6.97015]
[1778771053006,49.34,81008.13,0.0,0.93591,5e-05,6.94468]
[1778771054013,49.34,81007.64,0.0,0.93589,5e-05,6.94633]
[1778771056027,49.34,81009.29,0.0,0.93597,5e-05,6.93977]
[1778771061062,49.34,81004.77,0.0,0.93577,5e-05,6.95609]
[1778771062069,49.34,81007.42,0.0,0.9359,5e-05,6.9459]
[1778771063076,49.34,81009.42,0.0,0.93599,5e-05,6.93816]
[1778771064210,49.34,81007.4,0.0,0.9359,5e-05,6.94586]
[1778771065090,49.34,81013.43,0.0,0.93617,5e-05,6.92308]
[1778771067104,49.34,81009.74,0.0,0.93601,5e-05,6.9366]
[1778771069118,49.34,81001.57,0.0,0.93563,5e-05,6.96759]
[1778771071132,49.33,81007.11,0.0,0.93593,5e-05,6.94159]
[1778771074154,49.33,81005.2,0.0,0.93585,5e-05,6.94831]
[1778771076168,49.33,81010.31,0.0,0.93609,5e-05,6.92863]
[1778771077175,49.33,81014.35,0.0,0.93627,5e-05,6.91338]
[1778771078182,49.33,81018.31,0.0,0.93645,5e-05,6.8983]
[1778771080196,49.33,81016.07,0.0,0.93636,5e-05,6.90643]
[1778771081203,49.33,81010.48,0.0,0.9361,5e-05,6.92781]
[1778771082210,49.33,81013.1,0.0,0.93621,5e-05,6.91816]
[1778771085231,49.33,81015.78,0.0,0.93633,5e-05,6.90885]
[1778771086238,49.33,81019.0,0.0,0.93648,5e-05,6.8966]
[1778771087245,49.33,81015.64,0.0,0.93632,5e-05,6.90917]
[1778771092285,49.34,81017.01,0.0,0.93637,5e-05,6.90542]
[1778771097320,49.34,81016.93,0.0,0.93635,5e-05,6.90715]
[1778771098327,49.34,81014.95,0.0,0.93625,5e-05,6.9149]
[1778771099334,49.34,81013.37,0.0,0.93618,5e-05,6.92113]
[1778771100341,49.35,81015.49,0.0,0.93627,5e-05,6.91339]
[1778771101348,49.35,81014.0,0.0,0.9362,5e-05,6.91928]
[1778771102355,49.35,81016.22,0.0,0.9363,5e-05,6.91117]
[1778771103362,49.35,81019.95,0.0,0.93647,5e-05,6.89739]
[1778771105376,49.35,81027.61,0.0,0.93681,5e-05,6.86917]
[1778771106384,49.35,81030.54,0.0,0.93694,5e-05,6.85812]
[1778771107518,49.35,81030.54,0.0,0.93694,5e-05,6.85812]
[1778771107564,49.35,81030.54,0.0,0.93694,5e-05,6.85812]
[1778771107818,49.35,81030.54,0.0,0.93694,5e-05,6.85812]
[1778771108058,49.35,81030.54,0.0,0.93694,5e-05,6.85812]
[1778771108153,49.35,81039.19,0.0,0.93733,5e-05,6.82567]
[1778771108407,49.35,81049.93,0.0,0.93782,4e-05,6.78555]
[1778771109414,49.35,81052.28,0.0,0.93792,4e-05,6.77688]
[1778771112438,49.35,81060.57,0.0,0.93829,4e-05,6.74632]
[1778771113366,49.35,81060.57,0.0,0.93829,4e-05,6.74632]
[1778771113674,49.35,81060.57,0.0,0.93829,4e-05,6.74632]
[1778771113772,49.35,81069.13,0.0,0.93866,4e-05,6.7147]
[1778771114439,49.35,81069.13,0.0,0.93866,4e-05,6.7147]
[1778771114452,49.35,81064.88,0.0,0.93847,4e-05,6.73068]
[1778771115458,49.35,81053.62,0.0,0.93797,4e-05,6.77274]
[1778771116465,49.35,81048.78,0.0,0.93775,4e-05,6.7909]
[1778771119182,49.35,81049.12,0.0,0.93777,4e-05,6.78972]
[1778771119198,49.35,81049.12,0.0,0.93777,4e-05,6.78972]
[1778771119323,49.35,81045.63,0.0,0.93761,4e-05,6.8029]
[1778771120011,49.35,81045.63,0.0,0.93761,4e-05,6.8029]
[1778771120059,49.35,81045.63,0.0,0.93761,4e-05,6.8029]
[1778771120152,49.35,81045.63,0.0,0.93761,4e-05,6.8029]
[1778771120157,49.35,81043.6,0.0,0.93752,4e-05,6.81048]
[1778771120730,49.35,81043.6,0.0,0.93752,4e-05,6.81048]
[1778771120782,49.35,81043.6,0.0,0.93752,4e-05,6.81048]
[1778771120854,49.35,81041.7,0.0,0.93743,5e-05,6.81764]
[1778771121598,49.35,81037.13,0.0,0.93722,5e-05,6.83479]
[1778771122507,49.35,81035.62,0.0,0.93716,5e-05,6.84046]
[1778771124527,49.36,81031.81,0.0,0.93698,5e-05,6.85513]
[1778771125794,49.36,81031.81,0.0,0.93698,5e-05,6.85513]
[1778771125849,49.36,81029.95,0.0,0.93689,5e-05,6.86249]
[1778771126831,49.36,81029.95,0.0,0.93689,5e-05,6.86249]
[1778771126851,49.36,81027.79,0.0,0.93679,5e-05,6.87096]
[1778771128552,49.36,81025.2,0.0,0.93666,5e-05,6.88138]
[1778771129933,49.36,81025.2,0.0,0.93666,5e-05,6.88138]
[1778771130566,49.36,81016.08,0.0,0.93624,5e-05,6.91638]
[1778771131650,49.36,81016.08,0.0,0.93624,5e-05,6.91638]
[1778771131686,49.36,81018.68,0.0,0.93639,5e-05,6.90225]
[1778771137425,49.37,81019.9,0.0,0.93643,5e-05,6.89914]
[1778771138944,49.37,81018.71,0.0,0.93637,5e-05,6.90393]
[1778771139007,49.37,81016.46,0.0,0.93627,5e-05,6.9127]
[1778771139629,49.37,81013.99,0.0,0.93615,5e-05,6.9223]
[1778771141310,49.37,81013.99,0.0,0.93615,5e-05,6.9223]
[1778771141500,49.37,81014.36,0.0,0.93616,5e-05,6.92117]
[1778771141925,49.37,81014.36,0.0,0.93616,5e-05,6.92117]
[1778771142107,49.37,81014.36,0.0,0.93616,5e-05,6.92117]
[1778771142650,49.37,81029.8,0.0,0.93686,5e-05,6.8636]
[1778771143493,49.37,81029.8,0.0,0.93686,5e-05,6.8636]
[1778771143657,49.37,81029.55,0.0,0.93685,5e-05,6.86451]
[1778771144664,49.37,81024.14,0.0,0.9366,5e-05,6.88481]
[1778771146043,49.37,81024.14,0.0,0.9366,5e-05,6.88481]
[1778771146678,49.37,81019.2,0.0,0.93637,5e-05,6.90406]
[1778771148692,49.38,81017.52,0.0,0.93629,5e-05,6.91059]
[1778771149379,49.38,81017.52,0.0,0.93629,5e-05,6.91059]
[1778771151713,49.38,81013.61,0.0,0.9361,5e-05,6.92618]
[1778771154734,49.38,81015.12,0.0,0.93616,5e-05,6.92127]
[1778771156750,49.38,81009.91,0.0,0.93592,5e-05,6.94147]
[1778771157757,49.38,81007.22,0.0,0.93579,5e-05,6.95188]
[1778771158764,49.38,80999.95,0.0,0.93545,5e-05,6.97961]
[1778771160778,49.38,81007.34,0.0,0.93579,5e-05,6.95198]
[1778771161797,49.39,81011.35,0.0,0.93597,5e-05,6.93705]
[1778771163810,49.39,81008.64,0.0,0.93584,5e-05,6.94777]
[1778771164817,49.39,81010.27,0.0,0.93591,5e-05,6.94184]
[1778771165824,49.39,81014.84,0.0,0.93612,5e-05,6.92483]
[1778771166988,49.39,81014.84,0.0,0.93612,5e-05,6.92483]
[1778771167847,49.39,81017.97,0.0,0.93626,5e-05,6.91318]
[1778771168854,49.39,81013.38,0.0,0.93605,5e-05,6.93038]
[1778771170868,49.39,81011.18,0.0,0.93595,5e-05,6.9392]
[1778771172281,49.39,81011.18,0.0,0.93595,5e-05,6.9392]
[1778771172289,49.39,81011.18,0.0,0.93595,5e-05,6.9392]
[1778771172882,49.39,81001.66,0.0,0.9355,5e-05,6.97569]
[1778771173889,49.39,81006.81,0.0,0.93574,5e-05,6.95616]
[1778771175094,49.39,81006.81,0.0,0.93574,5e-05,6.95616]
[1778771175095,49.39,81006.81,0.0,0.93574,5e-05,6.95616]
[1778771175164,49.39,81001.7,0.0,0.9355,5e-05,6.97549]
[1778771175855,49.39,81001.7,0.0,0.9355,5e-05,6.97549]
[1778771176282,49.39,81001.7,0.0,0.9355,5e-05,6.97549]
[1778771176311,49.39,80988.24,0.0,0.93488,5e-05,7.02685]
[1778771176914,49.39,80979.7,0.0,0.93448,5e-05,7.05937]
[1778771177931,49.39,80972.66,0.0,0.93415,5e-05,7.08646]
[1778771178936,49.39,80970.41,0.0,0.93404,5e-05,7.09523]
[1778771179943,49.39,80968.58,0.0,0.93395,5e-05,7.10238]
[1778771182323,49.39,80968.15,0.0,0.93393,5e-05,7.10417]
[1778771181957,49.39,80973.6,0.0,0.93419,5e-05,7.08348]
[1778771182964,49.4,80971.75,0.0,0.9341,5e-05,7.09072]
[1778771184978,49.4,80968.42,0.0,0.93394,5e-05,7.10378]
[1778771186992,49.4,80961.78,0.0,0.93362,5e-05,7.1295]
[1778771187999,49.4,80958.3,0.0,0.93346,5e-05,7.14295]
[1778771189236,49.4,80958.3,0.0,0.93346,5e-05,7.14295]
[1778771189262,49.4,80958.3,0.0,0.93346,5e-05,7.14295]
[1778771189330,49.4,80946.97,0.0,0.93292,5e-05,7.18659]
[1778771189579,49.4,80946.97,0.0,0.93292,5e-05,7.18659]
[1778771190017,49.4,80936.69,0.0,0.93242,5e-05,7.22641]
[1778771191024,49.4,80936.89,0.0,0.93247,5e-05,7.22107]
[1778771192302,49.4,80936.89,0.0,0.93247,5e-05,7.22107]
[1778771192039,49.4,80927.42,0.0,0.93202,5e-05,7.2578]
[1778771193039,49.4,80912.27,0.0,0.93128,5e-05,7.31667]
[1778771194046,49.4,80909.74,0.0,0.93116,5e-05,7.32648]
[1778771195053,49.4,80925.9,0.0,0.93194,5e-05,7.26367]
[1778771196060,49.4,80924.99,0.0,0.9319,5e-05,7.26725]
[1778771196793,49.4,80924.99,0.0,0.9319,5e-05,7.26725]
[1778771196874,49.4,80924.99,0.0,0.9319,5e-05,7.26725]
[1778771197067,49.4,80919.97,0.0,0.93166,5e-05,7.28677]
[1778771198074,49.4,80924.05,0.0,0.93185,5e-05,7.27096]
[1778771199138,49.4,80924.05,0.0,0.93185,5e-05,7.27096]
[1778771199141,49.4,80928.89,0.0,0.93209,5e-05,7.25225]
[1778771199804,49.4,80928.89,0.0,0.93209,5e-05,7.25225]
[1778771200319,49.4,80928.89,0.0,0.93209,5e-05,7.25225]
[1778771200351,49.4,80930.81,0.0,0.93218,5e-05,7.2448]
[1778771203586,49.4,80931.8,0.0,0.93223,5e-05,7.24082]
[1778771205124,49.4,80935.05,0.0,0.93238,5e-05,7.2281]
[1778771206131,49.4,80931.39,0.0,0.93221,5e-05,7.24218]
[1778771207570,49.4,80930.46,0.0,0.93217,5e-05,7.24572]
[1778771208145,49.4,80927.7,0.0,0.93203,5e-05,7.25633]
[1778771209152,49.4,80924.83,0.0,0.9319,5e-05,7.26754]
[1778771211166,49.4,80922.83,0.0,0.9318,5e-05,7.27542]
[1778771212173,49.4,80924.83,0.0,0.93189,5e-05,7.26773]
[1778771213180,49.4,80928.36,0.0,0.93206,5e-05,7.25411]
[1778771215299,49.4,80929.05,0.0,0.93209,5e-05,7.2515]
[1778771215319,49.4,80936.22,0.0,0.93244,5e-05,7.22394]
[1778771216258,49.4,80941.68,0.0,0.9327,5e-05,7.20287]
[1778771216412,49.4,80941.68,0.0,0.9327,5e-05,7.20287]
[1778771217208,49.4,80945.81,0.0,0.93289,5e-05,7.18692]
[1778771218215,49.4,80948.22,0.0,0.93301,5e-05,7.17764]
[1778771218815,49.4,80948.22,0.0,0.93301,5e-05,7.17764]
[1778771220229,49.4,80944.42,0.0,0.93283,5e-05,7.19234]
[1778771221780,49.4,80943.44,0.0,0.93278,5e-05,7.19616]
[1778771222316,49.4,80943.44,0.0,0.93278,5e-05,7.19616]
[1778771222395,49.4,80946.26,0.0,0.93291,5e-05,7.18531]
[1778771223250,49.4,80953.35,0.0,0.93325,5e-05,7.15804]
[1778771224257,49.4,80946.26,0.0,0.93292,5e-05,7.18517]
[1778771225264,49.4,80950.35,0.0,0.93311,5e-05,7.1695]
[1778771226283,49.4,80950.35,0.0,0.93311,5e-05,7.1695]
[1778771226338,49.4,80954.8,0.0,0.93332,5e-05,7.15242]
[1778771227279,49.4,80956.86,0.0,0.93342,5e-05,7.14456]
[1778771230300,49.4,80951.48,0.0,0.93316,5e-05,7.16514]
[1778771231310,49.4,80947.34,0.0,0.93297,5e-05,7.18099]
[1778771231638,49.4,80947.34,0.0,0.93297,5e-05,7.18099]
[1778771232317,49.4,80934.95,0.0,0.93238,5e-05,7.22882]
[1778771233324,49.4,80932.31,0.0,0.93225,5e-05,7.23922]
[1778771233567,49.4,80932.31,0.0,0.93225,5e-05,7.23922]
[1778771234331,49.4,80934.89,0.0,0.93237,5e-05,7.22936]
[1778771234831,49.4,80934.89,0.0,0.93237,5e-05,7.22936]
[1778771235338,49.4,80921.26,0.0,0.93171,5e-05,7.28224]
[1778771236345,49.4,80918.59,0.0,0.93158,5e-05,7.29275]
[1778771237087,49.4,80918.59,0.0,0.93158,5e-05,7.29275]
[1778771237247,49.4,80918.59,0.0,0.93158,5e-05,7.29275]
[1778771237351,49.4,80918.59,0.0,0.93158,5e-05,7.29275]
[1778771237352,49.4,80908.23,0.0,0.93108,5e-05,7.33304]
[1778771237922,49.4,80908.23,0.0,0.93108,5e-05,7.33304]
[1778771238367,49.4,80899.11,0.0,0.93064,5e-05,7.36857]
[1778771239374,49.4,80898.64,0.0,0.93061,5e-05,7.37031]
[1778771240380,49.4,80889.67,0.0,0.93018,5e-05,7.40528]
[1778771241387,49.4,80879.12,0.0,0.92966,5e-05,7.44649]
[1778771241531,49.4,80879.12,0.0,0.92966,5e-05,7.44649]
[1778771241847,49.4,80879.12,0.0,0.92966,5e-05,7.44649]
[1778771242253,49.4,80879.12,0.0,0.92966,5e-05,7.44649]
[1778771242394,49.4,80861.12,0.0,0.92877,5e-05,7.51736]
[1778771242525,49.4,80861.12,0.0,0.92877,5e-05,7.51736]
[1778771242791,49.4,80861.12,0.0,0.92877,5e-05,7.51736]
[1778771242829,49.4,80861.12,0.0,0.92877,5e-05,7.51736]
[1778771243390,49.4,80861.12,0.0,0.92877,5e-05,7.51736]
[1778771243401,49.4,80863.28,0.0,0.92888,5e-05,7.50828]
[1778771243552,49.4,80863.28,0.0,0.92888,5e-05,7.50828]
[1778771244070,49.4,80863.28,0.0,0.92888,5e-05,7.50828]
[1778771244408,49.4,80869.67,0.0,0.9292,5e-05,7.48278]
[1778771245415,49.4,80873.5,0.0,0.9294,5e-05,7.46743]
[1778771245536,49.4,80873.5,0.0,0.9294,5e-05,7.46743]
[1778771248436,49.39,80871.12,0.0,0.92929,5e-05,7.47603]
[1778771249443,49.39,80864.13,0.0,0.92894,5e-05,7.5033]
[1778771251020,49.39,80864.13,0.0,0.92894,5e-05,7.5033]
[1778771251062,49.39,80861.47,0.0,0.92885,5e-05,7.50873]
[1778771251448,49.39,80861.47,0.0,0.92885,5e-05,7.50873]
[1778771251835,49.39,80861.47,0.0,0.92885,5e-05,7.50873]
[1778771251912,49.39,80857.76,0.0,0.92867,5e-05,7.52306]
[1778771252455,49.39,80857.76,0.0,0.92867,5e-05,7.52306]
[1778771252465,49.39,80853.04,0.0,0.92844,5e-05,7.54138]
[1778771256234,49.39,80853.22,0.0,0.92846,5e-05,7.53995]
[1778771256348,49.39,80851.52,0.0,0.92838,5e-05,7.54632]
[1778771257171,49.39,80851.52,0.0,0.92838,5e-05,7.54632]
[1778771257389,49.39,80851.52,0.0,0.92838,5e-05,7.54632]
[1778771257444,49.38,80833.21,0.0,0.92747,5e-05,7.61812]
[1778771258304,49.38,80830.33,0.0,0.92732,5e-05,7.62958]
[1778771258507,49.38,80837.91,0.0,0.92771,5e-05,7.59895]
[1778771260035,49.38,80837.91,0.0,0.92771,5e-05,7.59895]
[1778771261081,49.38,80837.91,0.0,0.92772,5e-05,7.59851]
[1778771261113,49.38,80837.91,0.0,0.92772,5e-05,7.59851]
[1778771261313,49.38,80837.91,0.0,0.92772,5e-05,7.59851]
[1778771261435,49.38,80837.91,0.0,0.92772,5e-05,7.59851]
[1778771261395,49.38,80836.88,0.0,0.92767,5e-05,7.60216]
[1778771261588,49.38,80836.88,0.0,0.92767,5e-05,7.60216]
[1778771262009,49.38,80836.88,0.0,0.92767,5e-05,7.60216]
[1778771262108,49.38,80836.88,0.0,0.92767,5e-05,7.60216]
[1778771262171,49.38,80836.88,0.0,0.92767,5e-05,7.60216]
[1778771262314,49.38,80836.88,0.0,0.92767,5e-05,7.60216]
[1778771262326,49.38,80836.88,0.0,0.92767,5e-05,7.60216]
[1778771262369,49.38,80836.88,0.0,0.92767,5e-05,7.60216]
[1778771262448,49.38,80836.88,0.0,0.92767,5e-05,7.60216]
[1778771262394,49.38,80833.51,0.0,0.9275,5e-05,7.61511]
[1778771262567,49.38,80833.51,0.0,0.9275,5e-05,7.61511]
[1778771263173,49.38,80833.51,0.0,0.9275,5e-05,7.61511]
[1778771263252,49.38,80833.51,0.0,0.9275,5e-05,7.61511]
[1778771263316,49.38,80833.51,0.0,0.9275,5e-05,7.61511]
[1778771263328,49.38,80833.51,0.0,0.9275,5e-05,7.61511]
[1778771264128,49.38,80833.06,0.0,0.92749,5e-05,7.61644]
[1778771264287,49.38,80833.06,0.0,0.92749,5e-05,7.61644]
[1778771264316,49.38,80833.06,0.0,0.92749,5e-05,7.61644]
[1778771264340,49.38,80833.06,0.0,0.92749,5e-05,7.61644]
[1778771264374,49.38,80835.44,0.0,0.92761,5e-05,7.60652]
[1778771264505,49.38,80835.44,0.0,0.92761,5e-05,7.60652]
[1778771264608,49.38,80835.44,0.0,0.92761,5e-05,7.60652]
[1778771264818,49.38,80835.44,0.0,0.92761,5e-05,7.60652]
[1778771265217,49.38,80835.44,0.0,0.92761,5e-05,7.60652]
[1778771265347,49.38,80835.44,0.0,0.92761,5e-05,7.60652]
[1778771265360,49.37,80830.92,0.0,0.92739,5e-05,7.62405]
[1778771265576,49.37,80830.92,0.0,0.92739,5e-05,7.62405]
[1778771265627,49.37,80830.92,0.0,0.92739,5e-05,7.62405]
[1778771265817,49.37,80830.92,0.0,0.92739,5e-05,7.62405]
[1778771266142,49.37,80830.92,0.0,0.92739,5e-05,7.62405]
[1778771266221,49.37,80830.92,0.0,0.92739,5e-05,7.62405]
[1778771266286,49.37,80830.92,0.0,0.92739,5e-05,7.62405]
[1778771266317,49.37,80830.92,0.0,0.92739,5e-05,7.62405]
[1778771266355,49.37,80830.92,0.0,0.92739,5e-05,7.62405]
[1778771266414,49.37,80830.92,0.0,0.92739,5e-05,7.62405]
[1778771266384,49.37,80819.65,0.0,0.92682,5e-05,7.6685]
[1778771266564,49.37,80819.65,0.0,0.92682,5e-05,7.6685]
[1778771266594,49.37,80819.65,0.0,0.92682,5e-05,7.6685]
[1778771266814,49.37,80819.65,0.0,0.92682,5e-05,7.6685]
[1778771267154,49.37,80819.65,0.0,0.92682,5e-05,7.6685]
[1778771267218,49.37,80819.65,0.0,0.92682,5e-05,7.6685]
[1778771267293,49.37,80819.65,0.0,0.92682,5e-05,7.6685]
[1778771267320,49.37,80819.65,0.0,0.92682,5e-05,7.6685]
[1778771267367,49.37,80819.65,0.0,0.92682,5e-05,7.6685]
[1778771267367,49.37,80815.75,0.0,0.92663,5e-05,7.68354]
[1778771267566,49.37,80815.75,0.0,0.92663,5e-05,7.68354]
[1778771267699,49.37,80815.75,0.0,0.92663,5e-05,7.68354]
[1778771267815,49.37,80815.75,0.0,0.92663,5e-05,7.68354]
[1778771268177,49.37,80815.75,0.0,0.92663,5e-05,7.68354]
[1778771268227,49.37,80815.75,0.0,0.92663,5e-05,7.68354]
[1778771268313,49.37,80815.75,0.0,0.92663,5e-05,7.68354]
[1778771268351,49.37,80815.75,0.0,0.92663,5e-05,7.68354]
[1778771268449,49.37,80815.75,0.0,0.92663,5e-05,7.68354]
[1778771268373,49.37,80812.58,0.0,0.92648,5e-05,7.69565]
[1778771268482,49.37,80812.58,0.0,0.92648,5e-05,7.69565]
[1778771268589,49.37,80812.58,0.0,0.92648,5e-05,7.69565]
[1778771268617,49.37,80812.58,0.0,0.92648,5e-05,7.69565]
[1778771268693,49.37,80812.58,0.0,0.92648,5e-05,7.69565]
[1778771268816,49.37,80812.58,0.0,0.92648,5e-05,7.69565]
[1778771269295,49.37,80812.58,0.0,0.92648,5e-05,7.69565]
[1778771269315,49.37,80812.58,0.0,0.92648,5e-05,7.69565]
[1778771269454,49.37,80812.58,0.0,0.92648,5e-05,7.69565]
[1778771269389,49.37,80809.63,0.0,0.92633,5e-05,7.70688]
[1778771269493,49.37,80809.63,0.0,0.92633,5e-05,7.70688]
[1778771269568,49.37,80809.63,0.0,0.92633,5e-05,7.70688]
[1778771269601,49.37,80809.63,0.0,0.92633,5e-05,7.70688]
[1778771269816,49.37,80809.63,0.0,0.92633,5e-05,7.70688]
[1778771270242,49.37,80809.63,0.0,0.92633,5e-05,7.70688]
[1778771270324,49.37,80809.63,0.0,0.92633,5e-05,7.70688]
[1778771270485,49.37,80810.53,0.0,0.92639,5e-05,7.70268]
[1778771270573,49.37,80810.53,0.0,0.92639,5e-05,7.70268]
[1778771270592,49.37,80810.53,0.0,0.92639,5e-05,7.70268]
[1778771272203,49.36,80810.22,0.0,0.92638,5e-05,7.70333]
[1778771272317,49.36,80810.22,0.0,0.92638,5e-05,7.70333]
[1778771272343,49.36,80810.22,0.0,0.92638,5e-05,7.70333]
[1778771272516,49.36,80809.75,0.0,0.92636,5e-05,7.70462]
[1778771272568,49.36,80809.75,0.0,0.92636,5e-05,7.70462]
[1778771272666,49.36,80809.75,0.0,0.92636,5e-05,7.70462]
[1778771272812,49.36,80809.75,0.0,0.92636,5e-05,7.70462]
[1778771273210,49.36,80809.75,0.0,0.92636,5e-05,7.70462]
[1778771273283,49.36,80809.75,0.0,0.92636,5e-05,7.70462]
[1778771273316,49.36,80809.75,0.0,0.92636,5e-05,7.70462]
[1778771273353,49.36,80809.75,0.0,0.92636,5e-05,7.70462]
[1778771273569,49.36,80810.0,0.0,0.92638,5e-05,7.70302]
[1778771273615,49.36,80810.0,0.0,0.92638,5e-05,7.70302]
[1778771274238,49.36,80810.0,0.0,0.92638,5e-05,7.70302]
[1778771274322,49.36,80810.0,0.0,0.92638,5e-05,7.70302]
[1778771274388,49.36,80810.0,0.0,0.92638,5e-05,7.70302]
[1778771274532,49.36,80810.31,0.0,0.9264,5e-05,7.70119]
[1778771274572,49.36,80810.31,0.0,0.9264,5e-05,7.70119]
[1778771274604,49.36,80810.31,0.0,0.9264,5e-05,7.70119]
[1778771274814,49.36,80810.31,0.0,0.9264,5e-05,7.70119]
[1778771274889,49.36,80810.31,0.0,0.9264,5e-05,7.70119]
[1778771275236,49.36,80810.31,0.0,0.9264,5e-05,7.70119]
[1778771275312,49.36,80810.31,0.0,0.9264,5e-05,7.70119]
[1778771275382,49.36,80810.31,0.0,0.9264,5e-05,7.70119]
[1778771275403,49.36,80817.97,0.0,0.9268,5e-05,7.66997]
[1778771275592,49.36,80817.97,0.0,0.9268,5e-05,7.66997]
[1778771275771,49.36,80817.97,0.0,0.9268,5e-05,7.66997]
[1778771276243,49.36,80817.97,0.0,0.9268,5e-05,7.66997]
[1778771276415,49.36,80817.97,0.0,0.9268,5e-05,7.66997]
[1778771276291,49.35,80823.21,0.0,0.92708,5e-05,7.64852]
[1778771276638,49.35,80823.21,0.0,0.92708,5e-05,7.64852]
[1778771276686,49.35,80823.21,0.0,0.92708,5e-05,7.64852]
[1778771277312,49.35,80823.21,0.0,0.92708,5e-05,7.64852]
[1778771278653,49.35,80825.66,0.0,0.92722,5e-05,7.63722]
[1778771279660,49.35,80829.05,0.0,0.9274,5e-05,7.62322]
[1778771280853,49.35,80829.05,0.0,0.9274,5e-05,7.62322]
[1778771280861,49.35,80829.05,0.0,0.9274,5e-05,7.62322]
[1778771281129,49.35,80829.05,0.0,0.9274,5e-05,7.62322]
[1778771281270,49.35,80829.05,0.0,0.9274,5e-05,7.62322]
[1778771281300,49.35,80838.82,0.0,0.9279,5e-05,7.5839]
[1778771282122,49.35,80838.82,0.0,0.9279,5e-05,7.5839]
[1778771282132,49.35,80854.28,0.0,0.92868,5e-05,7.52223]
[1778771282682,49.35,80860.69,0.0,0.929,5e-05,7.49677]
[1778771283689,49.35,80862.36,0.0,0.92909,5e-05,7.49007]
[1778771284696,49.34,80863.94,0.0,0.92917,5e-05,7.48324]
[1778771285913,49.34,80863.94,0.0,0.92917,5e-05,7.48324]
[1778771286290,49.34,80863.94,0.0,0.92917,5e-05,7.48324]
[1778771286398,49.34,80863.94,0.0,0.92917,5e-05,7.48324]
[1778771286482,49.34,80878.86,0.0,0.92992,5e-05,7.42395]
[1778771287203,49.34,80878.86,0.0,0.92992,5e-05,7.42395]
[1778771287235,49.34,80860.39,0.0,0.92901,5e-05,7.49617]
[1778771287719,49.34,80858.36,0.0,0.92891,5e-05,7.50352]
[1778771288577,49.34,80858.36,0.0,0.92891,5e-05,7.50352]
[1778771288727,49.34,80856.4,0.0,0.92883,5e-05,7.51059]
[1778771290218,49.34,80856.4,0.0,0.92883,5e-05,7.51059]
[1778771290298,49.33,80856.76,0.0,0.92885,5e-05,7.50848]
[1778771290702,49.33,80856.76,0.0,0.92885,5e-05,7.50848]
[1778771290815,49.33,80856.76,0.0,0.92885,5e-05,7.50848]
[1778771291355,49.33,80856.76,0.0,0.92885,5e-05,7.50848]
[1778771291445,49.33,80853.06,0.0,0.92868,5e-05,7.52242]
[1778771291507,49.33,80853.06,0.0,0.92868,5e-05,7.52242]
[1778771291566,49.33,80853.06,0.0,0.92868,5e-05,7.52242]
[1778771291659,49.33,80853.06,0.0,0.92868,5e-05,7.52242]
[1778771291750,49.33,80853.06,0.0,0.92868,5e-05,7.52242]
[1778771291811,49.33,80853.06,0.0,0.92868,5e-05,7.52242]
[1778771292403,49.33,80853.06,0.0,0.92868,5e-05,7.52242]
[1778771292456,49.33,80851.87,0.0,0.92862,5e-05,7.52643]
[1778771292521,49.33,80851.87,0.0,0.92862,5e-05,7.52643]
[1778771292570,49.33,80851.87,0.0,0.92862,5e-05,7.52643]
[1778771292602,49.33,80851.87,0.0,0.92862,5e-05,7.52643]
[1778771292644,49.33,80851.87,0.0,0.92862,5e-05,7.52643]
[1778771292821,49.33,80851.87,0.0,0.92862,5e-05,7.52643]
[1778771292894,49.33,80848.23,0.0,0.92845,5e-05,7.54051]
[1778771293785,49.33,80848.23,0.0,0.92845,5e-05,7.54051]
[1778771293826,49.33,80848.23,0.0,0.92845,5e-05,7.54051]
[1778771293924,49.33,80848.23,0.0,0.92845,5e-05,7.54051]
[1778771294074,49.33,80848.23,0.0,0.92845,5e-05,7.54051]
[1778771294262,49.33,80848.23,0.0,0.92845,5e-05,7.54051]
[1778771294315,49.33,80848.23,0.0,0.92845,5e-05,7.54051]
[1778771294415,49.33,80848.23,0.0,0.92845,5e-05,7.54051]
[1778771294478,49.33,80843.73,0.0,0.92823,5e-05,7.55764]
[1778771294542,49.33,80843.73,0.0,0.92823,5e-05,7.55764]
[1778771294565,49.33,80843.73,0.0,0.92823,5e-05,7.55764]
[1778771294665,49.33,80843.73,0.0,0.92823,5e-05,7.55764]
[1778771294783,49.33,80843.73,0.0,0.92823,5e-05,7.55764]
[1778771294816,49.33,80843.73,0.0,0.92823,5e-05,7.55764]
[1778771294928,49.33,80843.73,0.0,0.92823,5e-05,7.55764]
[1778771295071,49.33,80843.73,0.0,0.92823,5e-05,7.55764]
[1778771295369,49.33,80843.73,0.0,0.92823,5e-05,7.55764]
[1778771295408,49.33,80843.73,0.0,0.92823,5e-05,7.55764]
[1778771295468,49.32,80843.43,0.0,0.92822,5e-05,7.55847]
[1778771295551,49.32,80843.43,0.0,0.92822,5e-05,7.55847]
[1778771295567,49.32,80843.43,0.0,0.92822,5e-05,7.55847]
[1778771296283,49.32,80843.43,0.0,0.92822,5e-05,7.55847]
[1778771296315,49.32,80843.43,0.0,0.92822,5e-05,7.55847]
[1778771296383,49.32,80843.82,0.0,0.92824,5e-05,7.55692]
[1778771296518,49.32,80843.82,0.0,0.92824,5e-05,7.55692]
[1778771296556,49.32,80843.82,0.0,0.92824,5e-05,7.55692]
[1778771296560,49.32,80843.82,0.0,0.92824,5e-05,7.55692]
[1778771296612,49.32,80843.82,0.0,0.92824,5e-05,7.55692]
[1778771296785,49.32,80843.82,0.0,0.92824,5e-05,7.55692]
[1778771296796,49.32,80843.82,0.0,0.92824,5e-05,7.55692]
[1778771296816,49.32,80843.82,0.0,0.92824,5e-05,7.55692]
[1778771296916,49.32,80843.82,0.0,0.92824,5e-05,7.55692]
[1778771297297,49.32,80843.82,0.0,0.92824,5e-05,7.55692]
[1778771297393,49.32,80844.95,0.0,0.9283,5e-05,7.55208]
[1778771297668,49.32,80844.95,0.0,0.9283,5e-05,7.55208]
[1778771297772,49.32,80844.95,0.0,0.9283,5e-05,7.55208]
[1778771297810,49.32,80844.95,0.0,0.9283,5e-05,7.55208]
[1778771297815,49.32,80844.95,0.0,0.9283,5e-05,7.55208]
[1778771297917,49.32,80844.95,0.0,0.9283,5e-05,7.55208]
[1778771297964,49.32,80844.95,0.0,0.9283,5e-05,7.55208]
[1778771298067,49.32,80844.95,0.0,0.9283,5e-05,7.55208]
[1778771298102,49.32,80844.95,0.0,0.9283,5e-05,7.55208]
[1778771298439,49.32,80844.95,0.0,0.9283,5e-05,7.55208]
[1778771298162,49.32,80847.5,0.0,0.92843,5e-05,7.54162]
[1778771298540,49.32,80847.5,0.0,0.92843,5e-05,7.54162]
[1778771298581,49.32,80847.5,0.0,0.92843,5e-05,7.54162]
[1778771298585,49.32,80847.5,0.0,0.92843,5e-05,7.54162]
[1778771298656,49.32,80847.5,0.0,0.92843,5e-05,7.54162]
[1778771298677,49.32,80847.5,0.0,0.92843,5e-05,7.54162]
[1778771298728,49.32,80847.5,0.0,0.92843,5e-05,7.54162]
[1778771298817,49.32,80847.5,0.0,0.92843,5e-05,7.54162]
[1778771298978,49.32,80847.5,0.0,0.92843,5e-05,7.54162]
[1778771299018,49.32,80847.5,0.0,0.92843,5e-05,7.54162]
[1778771299067,49.32,80847.5,0.0,0.92843,5e-05,7.54162]
[1778771299316,49.32,80847.5,0.0,0.92843,5e-05,7.54162]
[1778771299417,49.32,80853.24,0.0,0.92872,5e-05,7.51856]
[1778771300077,49.32,80853.24,0.0,0.92872,5e-05,7.51856]
[1778771300312,49.32,80853.24,0.0,0.92872,5e-05,7.51856]
[1778771300404,49.32,80853.24,0.0,0.92872,5e-05,7.51856]
[1778771300410,49.32,80855.87,0.0,0.92886,5e-05,7.50786]
[1778771300565,49.32,80855.87,0.0,0.92886,5e-05,7.50786]
[1778771300603,49.32,80855.87,0.0,0.92886,5e-05,7.50786]
[1778771300725,49.32,80855.87,0.0,0.92886,5e-05,7.50786]
[1778771300812,49.32,80855.87,0.0,0.92886,5e-05,7.50786]
[1778771301046,49.32,80855.87,0.0,0.92886,5e-05,7.50786]
[1778771301072,49.32,80855.87,0.0,0.92886,5e-05,7.50786]
[1778771301135,49.32,80855.87,0.0,0.92886,5e-05,7.50786]
[1778771301336,49.32,80855.87,0.0,0.92886,5e-05,7.50786]
[1778771301451,49.32,80855.87,0.0,0.92886,5e-05,7.50786]
[1778771301496,49.32,80855.87,0.0,0.92886,5e-05,7.50786]
[1778771301396,49.32,80865.51,0.0,0.92934,5e-05,7.46954]
[1778771301563,49.32,80865.51,0.0,0.92934,5e-05,7.46954]
[1778771301568,49.32,80865.51,0.0,0.92934,5e-05,7.46954]
[1778771301744,49.32,80865.51,0.0,0.92934,5e-05,7.46954]
[1778771301809,49.32,80865.51,0.0,0.92934,5e-05,7.46954]
[1778771301818,49.32,80865.51,0.0,0.92934,5e-05,7.46954]
[1778771301993,49.32,80865.51,0.0,0.92934,5e-05,7.46954]
[1778771302024,49.32,80865.51,0.0,0.92934,5e-05,7.46954]
[1778771302310,49.32,80865.51,0.0,0.92934,5e-05,7.46954]
[1778771302414,49.32,80865.51,0.0,0.92934,5e-05,7.46954]
[1778771302506,49.32,80865.51,0.0,0.92934,5e-05,7.46954]
[1778771302405,49.32,80868.85,0.0,0.92951,5e-05,7.45616]
[1778771302565,49.32,80868.85,0.0,0.92951,5e-05,7.45616]
[1778771302775,49.32,80868.85,0.0,0.92951,5e-05,7.45616]
[1778771302823,49.32,80868.85,0.0,0.92951,5e-05,7.45616]
[1778771303068,49.32,80868.85,0.0,0.92951,5e-05,7.45616]
[1778771303099,49.32,80868.85,0.0,0.92951,5e-05,7.45616]
[1778771303181,49.32,80868.85,0.0,0.92951,5e-05,7.45616]
[1778771303320,49.32,80868.85,0.0,0.92951,5e-05,7.45616]
[1778771303369,49.32,80868.85,0.0,0.92951,5e-05,7.45616]
[1778771303512,49.32,80868.85,0.0,0.92951,5e-05,7.45616]
[1778771303401,49.32,80869.77,0.0,0.92956,5e-05,7.45233]
[1778771303568,49.32,80869.77,0.0,0.92956,5e-05,7.45233]
[1778771303671,49.32,80869.77,0.0,0.92956,5e-05,7.45233]
[1778771303706,49.32,80869.77,0.0,0.92956,5e-05,7.45233]
[1778771303765,49.32,80869.77,0.0,0.92956,5e-05,7.45233]
[1778771303819,49.32,80869.77,0.0,0.92956,5e-05,7.45233]
[1778771303859,49.32,80869.77,0.0,0.92956,5e-05,7.45233]
[1778771303894,49.32,80869.77,0.0,0.92956,5e-05,7.45233]
[1778771304259,49.32,80869.77,0.0,0.92956,5e-05,7.45233]
[1778771304318,49.32,80869.77,0.0,0.92956,5e-05,7.45233]
[1778771304353,49.32,80869.77,0.0,0.92956,5e-05,7.45233]
[1778771304380,49.32,80866.49,0.0,0.9294,5e-05,7.46505]
[1778771304891,49.32,80866.49,0.0,0.9294,5e-05,7.46505]
[1778771304952,49.32,80866.49,0.0,0.9294,5e-05,7.46505]
[1778771305065,49.32,80866.49,0.0,0.9294,5e-05,7.46505]
[1778771305350,49.32,80866.49,0.0,0.9294,5e-05,7.46505]
[1778771305363,49.32,80868.51,0.0,0.9295,5e-05,7.45688]
[1778771305563,49.32,80868.51,0.0,0.9295,5e-05,7.45688]
[1778771305746,49.32,80868.51,0.0,0.9295,5e-05,7.45688]
[1778771306211,49.32,80868.51,0.0,0.9295,5e-05,7.45688]
[1778771306319,49.32,80868.51,0.0,0.9295,5e-05,7.45688]
[1778771306350,49.32,80868.51,0.0,0.9295,5e-05,7.45688]
[1778771306389,49.32,80868.51,0.0,0.9295,5e-05,7.45688]
[1778771306412,49.32,80868.06,0.0,0.92948,5e-05,7.45844]
[1778771306536,49.32,80868.06,0.0,0.92948,5e-05,7.45844]
[1778771306570,49.32,80868.06,0.0,0.92948,5e-05,7.45844]
[1778771306627,49.32,80868.06,0.0,0.92948,5e-05,7.45844]
[1778771306726,49.32,80868.06,0.0,0.92948,5e-05,7.45844]
[1778771306818,49.32,80868.06,0.0,0.92948,5e-05,7.45844]
[1778771306908,49.32,80868.06,0.0,0.92948,5e-05,7.45844]
[1778771307091,49.32,80868.06,0.0,0.92948,5e-05,7.45844]
[1778771307286,49.32,80868.06,0.0,0.92948,5e-05,7.45844]
[1778771307320,49.32,80868.06,0.0,0.92948,5e-05,7.45844]
[1778771307385,49.32,80874.15,0.0,0.92979,5e-05,7.43427]
[1778771307607,49.32,80874.15,0.0,0.92979,5e-05,7.43427]
[1778771307638,49.32,80874.15,0.0,0.92979,5e-05,7.43427]
[1778771307787,49.32,80874.15,0.0,0.92979,5e-05,7.43427]
[1778771308119,49.32,80874.15,0.0,0.92979,5e-05,7.43427]
[1778771308222,49.32,80874.15,0.0,0.92979,5e-05,7.43427]
[1778771308309,49.31,80880.13,0.0,0.93009,5e-05,7.41028]
[1778771308647,49.31,80880.13,0.0,0.93009,5e-05,7.41028]
[1778771308810,49.31,80880.13,0.0,0.93009,5e-05,7.41028]
[1778771308820,49.31,80880.13,0.0,0.93009,5e-05,7.41028]
[1778771309095,49.31,80880.13,0.0,0.93009,5e-05,7.41028]
[1778771309421,49.31,80880.13,0.0,0.93009,5e-05,7.41028]
[1778771309483,49.31,80880.13,0.0,0.93009,5e-05,7.41028]
[1778771309476,49.31,80892.17,0.0,0.93069,5e-05,7.36186]
[1778771309562,49.31,80892.17,0.0,0.93069,5e-05,7.36186]
[1778771309604,49.31,80892.17,0.0,0.93069,5e-05,7.36186]
[1778771309766,49.31,80892.17,0.0,0.93069,5e-05,7.36186]
[1778771309876,49.31,80898.75,0.0,0.93101,5e-05,7.33615]
[1778771311872,49.31,80899.34,0.0,0.93105,5e-05,7.3331]
[1778771311947,49.31,80899.34,0.0,0.93105,5e-05,7.3331]
[1778771311982,49.31,80899.34,0.0,0.93105,5e-05,7.3331]
[1778771312256,49.31,80899.34,0.0,0.93105,5e-05,7.3331]
[1778771312318,49.31,80899.34,0.0,0.93105,5e-05,7.3331]
[1778771312473,49.31,80899.34,0.0,0.93105,5e-05,7.3331]
[1778771312412,49.31,80899.87,0.0,0.93112,5e-05,7.32597]
[1778771312597,49.31,80899.87,0.0,0.93112,5e-05,7.32597]
[1778771313032,49.31,80899.87,0.0,0.93112,5e-05,7.32597]
[1778771313083,49.31,80899.87,0.0,0.93112,5e-05,7.32597]
[1778771313187,49.31,80899.87,0.0,0.93112,5e-05,7.32597]
[1778771313314,49.31,80899.87,0.0,0.93112,5e-05,7.32597]
[1778771313493,49.31,80899.87,0.0,0.93112,5e-05,7.32597]
[1778771313483,49.3,80902.8,0.0,0.93127,5e-05,7.31388]
[1778771313733,49.3,80902.8,0.0,0.93127,5e-05,7.31388]
[1778771315261,49.3,80903.09,0.0,0.93129,5e-05,7.31275]
[1778771315336,49.3,80903.09,0.0,0.93129,5e-05,7.31275]
[1778771315375,49.3,80903.09,0.0,0.93129,5e-05,7.31275]
[1778771315436,49.3,80904.36,0.0,0.93135,5e-05,7.30748]
[1778771315567,49.3,80904.36,0.0,0.93135,5e-05,7.30748]
[1778771315585,49.3,80904.36,0.0,0.93135,5e-05,7.30748]
[1778771315704,49.3,80904.36,0.0,0.93135,5e-05,7.30748]
[1778771315957,49.3,80904.36,0.0,0.93135,5e-05,7.30748]
[1778771316092,49.3,80904.36,0.0,0.93135,5e-05,7.30748]
[1778771316318,49.3,80904.36,0.0,0.93135,5e-05,7.30748]
[1778771316351,49.3,80915.1,0.0,0.93188,5e-05,7.265]
[1778771316925,49.3,80915.98,0.0,0.93193,5e-05,7.26095]
[1778771319946,49.29,80919.49,0.0,0.93212,5e-05,7.24547]
[1778771320953,49.29,80921.36,0.0,0.93222,5e-05,7.23762]
[1778771322967,49.29,80917.68,0.0,0.93206,5e-05,7.25073]
[1778771323974,49.29,80912.96,0.0,0.93183,5e-05,7.26884]
[1778771324981,49.29,80907.2,0.0,0.93155,5e-05,7.291]
[1778771326218,49.29,80907.2,0.0,0.93155,5e-05,7.291]
[1778771326378,49.29,80907.2,0.0,0.93155,5e-05,7.291]
[1778771326405,49.29,80907.2,0.0,0.93155,5e-05,7.291]
[1778771326454,49.29,80906.24,0.0,0.93151,5e-05,7.29446]
[1778771326995,49.29,80900.1,0.0,0.93121,5e-05,7.31845]
[1778771328314,49.29,80900.1,0.0,0.93121,5e-05,7.31845]
[1778771328404,49.29,80896.49,0.0,0.93104,5e-05,7.33256]
[1778771328583,49.29,80896.49,0.0,0.93104,5e-05,7.33256]
[1778771328715,49.29,80896.49,0.0,0.93104,5e-05,7.33256]
[1778771328840,49.29,80896.49,0.0,0.93104,5e-05,7.33256]
[1778771329010,49.29,80895.89,0.0,0.93101,5e-05,7.3349]
[1778771331025,49.29,80892.9,0.0,0.93086,5e-05,7.34658]
[1778771336370,49.29,80893.26,0.0,0.93088,5e-05,7.34511]
[1778771341095,49.29,80895.34,0.0,0.93098,5e-05,7.33685]
[1778771342103,49.29,80897.71,0.0,0.9311,5e-05,7.32742]
[1778771344117,49.28,80899.54,0.0,0.93119,5e-05,7.31996]
[1778771345124,49.28,80903.83,0.0,0.9314,5e-05,7.30308]
[1778771346899,49.28,80904.78,0.0,0.93145,5e-05,7.29925]
[1778771347138,49.28,80906.4,0.0,0.93153,5e-05,7.29283]
[1778771351166,49.28,80908.49,0.0,0.93164,5e-05,7.28426]
[1778771352434,49.28,80908.49,0.0,0.93164,5e-05,7.28426]
[1778771352509,49.28,80910.64,0.0,0.93174,5e-05,7.27581]
[1778771353084,49.28,80910.64,0.0,0.93174,5e-05,7.27581]
[1778771353180,49.28,80915.32,0.0,0.93197,5e-05,7.25754]
[1778771354187,49.28,80913.3,0.0,0.93187,5e-05,7.26534]
[1778771355194,49.28,80909.35,0.0,0.93168,5e-05,7.28064]
[1778771358215,49.28,80907.35,0.0,0.93159,5e-05,7.28819]
[1778771358962,49.28,80907.35,0.0,0.93159,5e-05,7.28819]
[1778771359341,49.28,80907.35,0.0,0.93159,5e-05,7.28819]
[1778771359876,49.28,80908.34,0.0,0.93164,5e-05,7.28424]
[1778771360230,49.28,80875.82,0.0,0.93005,5e-05,7.41147]
[1778771360738,49.28,80875.82,0.0,0.93005,5e-05,7.41147]
[1778771361237,49.28,80867.79,0.0,0.92965,5e-05,7.44294]
[1778771362258,49.28,80873.31,0.0,0.92993,5e-05,7.42105]
[1778771363421,49.28,80873.31,0.0,0.92993,5e-05,7.42105]
[1778771363523,49.28,80873.89,0.0,0.92996,5e-05,7.4185]
[1778771364931,49.28,80874.98,0.0,0.93001,5e-05,7.41421]
[1778771365279,49.28,80873.49,0.0,0.92994,5e-05,7.41994]
[1778771370314,49.28,80872.65,0.0,0.92991,5e-05,7.42255]
[1778771374342,49.27,80863.16,0.0,0.92949,5e-05,7.4546]
[1778771375111,49.27,80863.16,0.0,0.92949,5e-05,7.4546]
[1778771375349,49.27,80857.3,0.0,0.9292,5e-05,7.47751]
[1778771376356,49.27,80854.68,0.0,0.92907,5e-05,7.48762]
[1778771377027,49.27,80854.68,0.0,0.92907,5e-05,7.48762]
[1778771380094,49.27,80854.63,0.0,0.92908,5e-05,7.48707]
[1778771380384,49.27,80852.99,0.0,0.929,5e-05,7.4933]
[1778771381391,49.27,80851.59,0.0,0.92893,5e-05,7.49859]
[1778771382279,49.27,80851.59,0.0,0.92893,5e-05,7.49859]
[1778771383405,49.27,80845.23,0.0,0.92862,5e-05,7.52324]
[1778771385419,49.27,80842.97,0.0,0.92851,5e-05,7.53163]
[1778771386177,49.27,80842.97,0.0,0.92851,5e-05,7.53163]
[1778771386426,49.26,80838.86,0.0,0.92831,5e-05,7.54764]
[1778771388440,49.26,80841.71,0.0,0.92846,5e-05,7.53568]
[1778771389102,49.26,80841.71,0.0,0.92846,5e-05,7.53568]
[1778771390455,49.26,80847.35,0.0,0.92875,5e-05,7.51269]
[1778771391462,49.26,80852.5,0.0,0.92901,5e-05,7.49201]
[1778771391645,49.26,80852.5,0.0,0.92901,5e-05,7.49201]
[1778771392469,49.26,80859.31,0.0,0.92936,5e-05,7.46484]
[1778771393586,49.26,80859.31,0.0,0.92936,5e-05,7.46484]
[1778771393476,49.26,80865.66,0.0,0.92967,5e-05,7.43956]
[1778771394824,49.26,80866.62,0.0,0.92972,5e-05,7.43558]
[1778771395490,49.26,80870.31,0.0,0.92991,5e-05,7.4209]
[1778771399518,49.25,80872.14,0.0,0.93,5e-05,7.41317]
[1778771400525,49.25,80880.52,0.0,0.93042,5e-05,7.38014]
[1778771401103,49.25,80880.52,0.0,0.93042,5e-05,7.38014]
[1778771404556,49.25,80883.62,0.0,0.93057,5e-05,7.3677]
[1778771405571,49.25,80890.84,0.0,0.93093,5e-05,7.33939]
[1778771406342,49.25,80890.84,0.0,0.93093,5e-05,7.33939]
[1778771406413,49.25,80890.84,0.0,0.93093,5e-05,7.33939]
[1778771406578,49.25,80902.52,0.0,0.9315,5e-05,7.29375]
[1778771407585,49.25,80907.06,0.0,0.93172,5e-05,7.27591]
[1778771408315,49.25,80907.06,0.0,0.93172,5e-05,7.27591]
[1778771408594,49.25,80907.06,0.0,0.93172,5e-05,7.27591]
[1778771408592,49.25,80908.38,0.0,0.93179,5e-05,7.27068]
[1778771412621,49.25,80914.09,0.0,0.93207,5e-05,7.24804]
[1778771414635,49.25,80916.04,0.0,0.93216,5e-05,7.24027]
[1778771415642,49.25,80919.28,0.0,0.93232,5e-05,7.2277]
[1778771420680,49.25,80922.6,0.0,0.93248,5e-05,7.21489]
[1778771421687,49.25,80924.12,0.0,0.93255,5e-05,7.20904]
[1778771426727,49.25,80937.99,0.0,0.93321,5e-05,7.15559]
[1778771427972,49.25,80937.99,0.0,0.93321,5e-05,7.15559]
[1778771428065,49.25,80937.99,0.0,0.93321,5e-05,7.15559]
[1778771428107,49.25,80937.99,0.0,0.93321,5e-05,7.15559]
[1778771428192,49.25,80944.77,0.0,0.93354,5e-05,7.12851]
[1778771429067,49.25,80944.77,0.0,0.93354,5e-05,7.12851]
[1778771429166,49.25,80946.43,0.0,0.93363,5e-05,7.12172]
[1778771429747,49.25,80948.17,0.0,0.93371,5e-05,7.11465]
[1778771432602,49.24,80944.98,0.0,0.93361,5e-05,7.1215]
[1778771432768,49.24,80947.59,0.0,0.93374,5e-05,7.11146]
[1778771433775,49.24,80944.19,0.0,0.93357,5e-05,7.12455]
[1778771434782,49.24,80946.62,0.0,0.93369,5e-05,7.11481]
[1778771438810,49.24,80945.35,0.0,0.93365,5e-05,7.11814]
[1778771440947,49.24,80945.17,0.0,0.93365,5e-05,7.11844]
[1778771440948,49.24,80934.34,0.0,0.93313,5e-05,7.16015]
[1778771441831,49.24,80927.75,0.0,0.93282,5e-05,7.18553]
[1778771443175,49.24,80927.75,0.0,0.93282,5e-05,7.18553]
[1778771443191,49.24,80930.89,0.0,0.93297,5e-05,7.17328]
[1778771444852,49.23,80936.2,0.0,0.93323,5e-05,7.1526]
[1778771446866,49.23,80939.78,0.0,0.9334,5e-05,7.13869]
[1778771447874,49.23,80941.72,0.0,0.93349,5e-05,7.13119]
[1778771450894,49.23,80945.61,0.0,0.93368,5e-05,7.11618]
[1778771452908,49.23,80947.88,0.0,0.93378,5e-05,7.10744]
[1778771454316,49.23,80947.88,0.0,0.93378,5e-05,7.10744]
[1778771454445,49.23,80947.88,0.0,0.93378,5e-05,7.10744]
[1778771454580,49.23,80948.43,0.0,0.93381,5e-05,7.10495]
[1778771455124,49.23,80948.43,0.0,0.93381,5e-05,7.10495]
[1778771455182,49.23,80938.2,0.0,0.93333,5e-05,7.14434]
[1778771455929,49.23,80931.55,0.0,0.93301,5e-05,7.16995]
[1778771456936,49.23,80925.88,0.0,0.93274,5e-05,7.19195]
[1778771458417,49.23,80925.88,0.0,0.93274,5e-05,7.19195]
[1778771458522,49.23,80923.52,0.0,0.93263,5e-05,7.20113]
[1778771459958,49.23,80926.15,0.0,0.93275,5e-05,7.19102]
[1778771461250,49.23,80926.15,0.0,0.93275,5e-05,7.19102]
[1778771464993,49.24,80923.9,0.0,0.93263,5e-05,7.20062]
[1778771466592,49.24,80923.9,0.0,0.93263,5e-05,7.20062]
[1778771467007,49.24,80910.39,0.0,0.93198,5e-05,7.25342]
[1778771468316,49.24,80910.39,0.0,0.93198,5e-05,7.25342]
[1778771468401,49.24,80910.39,0.0,0.93198,5e-05,7.25342]
[1778771468502,49.24,80909.61,0.0,0.93194,5e-05,7.25657]
[1778771469093,49.24,80907.22,0.0,0.93182,5e-05,7.26598]
[1778771470035,49.24,80900.28,0.0,0.93149,5e-05,7.2931]
[1778771471041,49.24,80893.48,0.0,0.93115,5e-05,7.31969]
[1778771473055,49.24,80891.61,0.0,0.93106,5e-05,7.32701]
[1778771477255,49.24,80891.56,0.0,0.93106,5e-05,7.32722]
[1778771477407,49.24,80891.56,0.0,0.93106,5e-05,7.32722]
[1778771478092,49.24,80889.52,0.0,0.93096,5e-05,7.33521]
[1778771480106,49.24,80885.84,0.0,0.93078,5e-05,7.34959]
[1778771482546,49.24,80886.03,0.0,0.93079,5e-05,7.34882]
[1778771483127,49.24,80882.08,0.0,0.9306,5e-05,7.36424]
[1778771488162,49.24,80882.83,0.0,0.93064,5e-05,7.36106]
[1778771490177,49.24,80880.25,0.0,0.93051,5e-05,7.37106]
[1778771491184,49.24,80878.21,0.0,0.93045,5e-05,7.37426]
[1778771492191,49.24,80876.83,0.0,0.93038,5e-05,7.37959]
[1778771493198,49.24,80873.35,0.0,0.93021,5e-05,7.39317]
[1778771495167,49.24,80874.69,0.0,0.93028,5e-05,7.38779]
[1778771495212,49.24,80885.39,0.0,0.93081,5e-05,7.34575]
[1778771496042,49.24,80885.39,0.0,0.93081,5e-05,7.34575]
[1778771496053,49.24,80885.39,0.0,0.93081,5e-05,7.34575]
[1778771496219,49.24,80896.63,0.0,0.93136,5e-05,7.30179]
[1778771497131,49.24,80896.63,0.0,0.93136,5e-05,7.30179]
[1778771497226,49.24,80901.53,0.0,0.9316,5e-05,7.28273]
[1778771497791,49.24,80901.53,0.0,0.9316,5e-05,7.28273]
[1778771498610,49.24,80904.62,0.0,0.93174,5e-05,7.27077]
[1778771499240,49.24,80908.93,0.0,0.93195,5e-05,7.2541]
[1778771500247,49.24,80921.35,0.0,0.93255,5e-05,7.20569]
[1778771501254,49.24,80921.21,0.0,0.93255,5e-05,7.2061]
[1778771502261,49.24,80918.6,0.0,0.93242,5e-05,7.21607]
[1778771503268,49.23,80914.2,0.0,0.93221,5e-05,7.23299]
[1778771504815,49.23,80913.28,0.0,0.93217,5e-05,7.23638]
[1778771505282,49.23,80908.3,0.0,0.93193,5e-05,7.25588]
[1778771506289,49.23,80904.38,0.0,0.93174,5e-05,7.27126]
[1778771507298,49.24,80906.75,0.0,0.93185,5e-05,7.26213]
[1778771508305,49.24,80910.08,0.0,0.93201,5e-05,7.2493]
[1778771509312,49.24,80911.94,0.0,0.9321,5e-05,7.24221]
[1778771510419,49.24,80911.94,0.0,0.9321,5e-05,7.24221]
[1778771510446,49.24,80909.29,0.0,0.93197,5e-05,7.25266]
[1778771511088,49.24,80909.29,0.0,0.93197,5e-05,7.25266]
[1778771511154,49.24,80909.29,0.0,0.93197,5e-05,7.25266]
[1778771511241,49.24,80909.29,0.0,0.93197,5e-05,7.25266]
[1778771511579,49.24,80909.29,0.0,0.93197,5e-05,7.25266]
[1778771511728,49.24,80909.29,0.0,0.93197,5e-05,7.25266]
[1778771511731,49.24,80903.37,0.0,0.93168,5e-05,7.27582]
[1778771512333,49.24,80899.41,0.0,0.93149,5e-05,7.29135]
[1778771513340,49.24,80904.86,0.0,0.93175,5e-05,7.27019]
[1778771514529,49.24,80904.86,0.0,0.93175,5e-05,7.27019]
[1778771514624,49.24,80906.6,0.0,0.93183,5e-05,7.26353]
[1778771515711,49.24,80906.6,0.0,0.93183,5e-05,7.26353]
[1778771515736,49.24,80916.58,0.0,0.93231,5e-05,7.22489]
[1778771516365,49.24,80908.3,0.0,0.93191,5e-05,7.25723]
[1778771518379,49.24,80911.66,0.0,0.93207,5e-05,7.24443]
[1778771523716,49.24,80911.33,0.0,0.93205,5e-05,7.24634]
[1778771523767,49.24,80915.73,0.0,0.93226,5e-05,7.22941]
[1778771524505,49.24,80915.73,0.0,0.93226,5e-05,7.22941]
[1778771524533,49.24,80919.15,0.0,0.93242,5e-05,7.21633]
[1778771525428,49.24,80920.55,0.0,0.93249,5e-05,7.2111]
[1778771527443,49.24,80917.55,0.0,0.93234,5e-05,7.22314]
[1778771528449,49.25,80919.05,0.0,0.93241,5e-05,7.2175]
[1778771531472,49.25,80920.61,0.0,0.93247,5e-05,7.21203]
[1778771536507,49.25,80920.58,0.0,0.93246,5e-05,7.21315]
[1778771538521,49.25,80928.96,0.0,0.93286,5e-05,7.18112]
[1778771539528,49.25,80931.19,0.0,0.93296,5e-05,7.17275]
[1778771540015,49.25,80931.19,0.0,0.93296,5e-05,7.17275]
[1778771540152,49.25,80931.19,0.0,0.93296,5e-05,7.17275]
[1778771540492,49.25,80931.19,0.0,0.93296,5e-05,7.17275]
[1778771540852,49.25,80930.16,0.0,0.93291,5e-05,7.17699]
[1778771544560,49.25,80928.88,0.0,0.93284,5e-05,7.1822]
[1778771545832,49.25,80928.62,0.0,0.93283,5e-05,7.18338]
[1778771547155,49.25,80929.23,0.0,0.93286,5e-05,7.1811]
[1778771547299,49.25,80929.23,0.0,0.93286,5e-05,7.1811]
[1778771547584,49.26,80920.77,0.0,0.93245,5e-05,7.21409]
[1778771548591,49.26,80918.75,0.0,0.93235,5e-05,7.22212]
[1778771549598,49.26,80917.27,0.0,0.93228,5e-05,7.22804]
[1778771550605,49.26,80920.88,0.0,0.93245,5e-05,7.21424]
[1778771551612,49.26,80922.62,0.0,0.93257,5e-05,7.20299]
[1778771552619,49.26,80927.22,0.0,0.93279,5e-05,7.1854]
[1778771554633,49.26,80930.89,0.0,0.93296,5e-05,7.17168]
[1778771555640,49.26,80932.91,0.0,0.93305,5e-05,7.16412]
[1778771556649,49.26,80936.45,0.0,0.93322,5e-05,7.15073]
[1778771557655,49.26,80939.56,0.0,0.93336,5e-05,7.13903]
[1778771557821,49.26,80939.56,0.0,0.93336,5e-05,7.13903]
[1778771560676,49.26,80935.51,0.0,0.93316,5e-05,7.15557]
[1778771561683,49.27,80929.93,0.0,0.93289,5e-05,7.17742]
[1778771562691,49.27,80927.72,0.0,0.93278,5e-05,7.18625]
[1778771563789,49.27,80927.72,0.0,0.93278,5e-05,7.18625]
[1778771566719,49.27,80925.85,0.0,0.93267,5e-05,7.19448]
[1778771571755,49.27,80924.83,0.0,0.93261,5e-05,7.19962]
[1778771574776,49.28,80920.37,0.0,0.93239,5e-05,7.21759]
[1778771575783,49.28,80918.22,0.0,0.93228,5e-05,7.22615]
[1778771578804,49.28,80916.69,0.0,0.9322,5e-05,7.23284]
[1778771580818,49.28,80918.18,0.0,0.93227,5e-05,7.22742]
[1778771581825,49.28,80919.54,0.0,0.93233,5e-05,7.22215]
[1778771582832,49.28,80918.01,0.0,0.93225,5e-05,7.22845]
[1778771584846,49.28,80915.57,0.0,0.93213,5e-05,7.23827]
[1778771587240,49.28,80915.86,0.0,0.93214,5e-05,7.2373]
[1778771587868,49.28,80908.54,0.0,0.93179,5e-05,7.26605]
[1778771589320,49.28,80908.54,0.0,0.93179,5e-05,7.26605]
[1778771589488,49.28,80908.54,0.0,0.93179,5e-05,7.26605]
[1778771589647,49.28,80907.37,0.0,0.93173,5e-05,7.27071]
[1778771589881,49.28,80908.72,0.0,0.93179,5e-05,7.26557]
[1778771591716,49.28,80908.72,0.0,0.93179,5e-05,7.26557]
[1778771591736,49.28,80907.01,0.0,0.93171,5e-05,7.27232]
[1778771591895,49.28,80895.12,0.0,0.93113,5e-05,7.31865]
[1778771592902,49.29,80893.72,0.0,0.93106,5e-05,7.32422]
[1778771594196,49.29,80893.72,0.0,0.93106,5e-05,7.32422]
[1778771594273,49.29,80893.72,0.0,0.93106,5e-05,7.32422]
[1778771594698,49.29,80893.72,0.0,0.93106,5e-05,7.32422]
[1778771594740,49.29,80893.72,0.0,0.93106,5e-05,7.32422]
[1778771594842,49.29,80890.13,0.0,0.93089,5e-05,7.33823]
[1778771597316,49.29,80889.28,0.0,0.93085,5e-05,7.34153]
[1778771597467,49.29,80889.28,0.0,0.93085,5e-05,7.34153]
[1778771597498,49.29,80889.28,0.0,0.93085,5e-05,7.34153]
[1778771597554,49.29,80889.28,0.0,0.93085,5e-05,7.34153]
[1778771597687,49.29,80889.28,0.0,0.93085,5e-05,7.34153]
[1778771597727,49.29,80889.28,0.0,0.93085,5e-05,7.34153]
[1778771597811,49.29,80889.28,0.0,0.93085,5e-05,7.34153]
[1778771597834,49.29,80889.28,0.0,0.93085,5e-05,7.34153]
[1778771597767,49.29,80889.28,0.0,0.93085,5e-05,7.3415]
[1778771597874,49.29,80889.28,0.0,0.93085,5e-05,7.3415]
[1778771598059,49.29,80889.28,0.0,0.93085,5e-05,7.3415]
[1778771601650,49.28,80888.51,0.0,0.93081,5e-05,7.34442]
[1778771601811,49.28,80888.51,0.0,0.93081,5e-05,7.34442]
[1778771601836,49.28,80888.51,0.0,0.93081,5e-05,7.34442]
[1778771601865,49.28,80888.51,0.0,0.93081,5e-05,7.34442]
[1778771601934,49.28,80888.58,0.0,0.93081,5e-05,7.34411]
[1778771602035,49.28,80888.58,0.0,0.93081,5e-05,7.34411]
[1778771602156,49.28,80888.58,0.0,0.93081,5e-05,7.34411]
[1778771602307,49.28,80888.58,0.0,0.93081,5e-05,7.34411]
[1778771602395,49.28,80888.58,0.0,0.93081,5e-05,7.34411]
[1778771602472,49.28,80892.18,0.0,0.93099,5e-05,7.33]
[1778771602869,49.28,80892.18,0.0,0.93099,5e-05,7.33]
[1778771602944,49.28,80892.18,0.0,0.93099,5e-05,7.33]
[1778771603096,49.28,80892.18,0.0,0.93099,5e-05,7.33]
[1778771603146,49.28,80892.18,0.0,0.93099,5e-05,7.33]
[1778771603418,49.28,80892.18,0.0,0.93099,5e-05,7.33]
[1778771603562,49.28,80892.18,0.0,0.93099,5e-05,7.33]
[1778771603570,49.28,80892.18,0.0,0.93099,5e-05,7.33]
[1778771603579,49.28,80892.18,0.0,0.93099,5e-05,7.33]
[1778771603808,49.28,80892.18,0.0,0.93099,5e-05,7.33]
[1778771603617,49.28,80909.09,0.0,0.93181,5e-05,7.26409]
[1778771604138,49.28,80909.09,0.0,0.93181,5e-05,7.26409]
[1778771604245,49.28,80909.09,0.0,0.93181,5e-05,7.26409]
[1778771604308,49.28,80909.09,0.0,0.93181,5e-05,7.26409]
[1778771604679,49.28,80909.09,0.0,0.93181,5e-05,7.26409]
[1778771604734,49.28,80909.09,0.0,0.93181,5e-05,7.26409]
[1778771604781,49.28,80909.09,0.0,0.93181,5e-05,7.26409]
[1778771604808,49.28,80909.09,0.0,0.93181,5e-05,7.26409]
[1778771604780,49.28,80919.23,0.0,0.9323,5e-05,7.22449]
[1778771604991,49.28,80919.23,0.0,0.9323,5e-05,7.22449]
[1778771605060,49.28,80919.23,0.0,0.9323,5e-05,7.22449]
[1778771605110,49.28,80919.23,0.0,0.9323,5e-05,7.22449]
[1778771605132,49.28,80919.23,0.0,0.9323,5e-05,7.22449]
[1778771605312,49.28,80919.23,0.0,0.9323,5e-05,7.22449]
[1778771605340,49.28,80919.23,0.0,0.9323,5e-05,7.22449]
[1778771605411,49.28,80919.23,0.0,0.9323,5e-05,7.22449]
[1778771605513,49.28,80919.23,0.0,0.9323,5e-05,7.22449]
[1778771605550,49.28,80919.23,0.0,0.9323,5e-05,7.22449]
[1778771605568,49.28,80919.23,0.0,0.9323,5e-05,7.22449]
[1778771605664,49.28,80924.14,0.0,0.93254,5e-05,7.20529]
[1778771605998,49.28,80925.88,0.0,0.93263,5e-05,7.19841]
[1778771607639,49.28,80925.88,0.0,0.93263,5e-05,7.19841]
[1778771607792,49.28,80925.88,0.0,0.93263,5e-05,7.19841]
[1778771607808,49.28,80925.88,0.0,0.93263,5e-05,7.19841]
[1778771607727,49.28,80921.38,0.0,0.93241,5e-05,7.21569]
[1778771608391,49.28,80921.38,0.0,0.93241,5e-05,7.21569]
[1778771608547,49.28,80921.38,0.0,0.93241,5e-05,7.21569]
[1778771608563,49.28,80921.38,0.0,0.93241,5e-05,7.21569]
[1778771608571,49.28,80921.38,0.0,0.93241,5e-05,7.21569]
[1778771608613,49.28,80915.27,0.0,0.93212,5e-05,7.2392]
[1778771609021,49.28,80915.27,0.0,0.93212,5e-05,7.2392]
[1778771609033,49.28,80915.27,0.0,0.93212,5e-05,7.2392]
[1778771609108,49.28,80905.0,0.0,0.93162,5e-05,7.27923]
[1778771610031,49.28,80905.62,0.0,0.93165,5e-05,7.27689]
[1778771611301,49.28,80905.62,0.0,0.93165,5e-05,7.27689]
[1778771611315,49.28,80905.62,0.0,0.93165,5e-05,7.27689]
[1778771611379,49.28,80905.62,0.0,0.93165,5e-05,7.27689]
[1778771611490,49.28,80905.62,0.0,0.93165,5e-05,7.27689]
[1778771611561,49.28,80905.62,0.0,0.93165,5e-05,7.27689]
[1778771611606,49.28,80905.62,0.0,0.93165,5e-05,7.27689]
[1778771611646,49.28,80905.62,0.0,0.93165,5e-05,7.27689]
[1778771611808,49.28,80905.62,0.0,0.93165,5e-05,7.27689]
[1778771611860,49.28,80904.15,0.0,0.93162,5e-05,7.27803]
[1778771611869,49.28,80904.15,0.0,0.93162,5e-05,7.27803]
[1778771611983,49.28,80904.15,0.0,0.93162,5e-05,7.27803]
[1778771613085,49.28,80904.6,0.0,0.93164,5e-05,7.27628]
[1778771613215,49.28,80904.6,0.0,0.93164,5e-05,7.27628]
[1778771613312,49.28,80904.6,0.0,0.93164,5e-05,7.27628]
[1778771613578,49.28,80904.6,0.0,0.93164,5e-05,7.27628]
[1778771613809,49.28,80904.6,0.0,0.93164,5e-05,7.27628]
[1778771613859,49.28,80904.6,0.0,0.93164,5e-05,7.27628]
[1778771613873,49.28,80903.85,0.0,0.9316,5e-05,7.27927]
[1778771613992,49.28,80903.85,0.0,0.9316,5e-05,7.27927]
[1778771614060,49.28,80903.85,0.0,0.9316,5e-05,7.27927]
[1778771614104,49.28,80903.85,0.0,0.9316,5e-05,7.27927]
[1778771614203,49.28,80903.85,0.0,0.9316,5e-05,7.27927]
[1778771614258,49.28,80903.85,0.0,0.9316,5e-05,7.27927]
[1778771614301,49.28,80903.85,0.0,0.9316,5e-05,7.27927]
[1778771614310,49.28,80903.85,0.0,0.9316,5e-05,7.27927]
[1778771614428,49.28,80903.85,0.0,0.9316,5e-05,7.27927]
[1778771614563,49.28,80903.85,0.0,0.9316,5e-05,7.27927]
[1778771614578,49.28,80903.85,0.0,0.9316,5e-05,7.27927]
[1778771614801,49.28,80903.85,0.0,0.9316,5e-05,7.27927]
[1778771614856,49.28,80909.59,0.0,0.93188,5e-05,7.25711]
[1778771614870,49.28,80909.59,0.0,0.93188,5e-05,7.25711]
[1778771615046,49.28,80909.59,0.0,0.93188,5e-05,7.25711]
[1778771615059,49.28,80909.59,0.0,0.93188,5e-05,7.25711]
[1778771615180,49.28,80909.59,0.0,0.93188,5e-05,7.25711]
[1778771615211,49.28,80909.59,0.0,0.93188,5e-05,7.25711]
[1778771615344,49.28,80909.59,0.0,0.93188,5e-05,7.25711]
[1778771615429,49.28,80911.16,0.0,0.93196,5e-05,7.25101]
[1778771616073,49.28,80908.65,0.0,0.93183,5e-05,7.26087]
[1778771617313,49.28,80908.65,0.0,0.93183,5e-05,7.26087]
[1778771617984,49.28,80907.47,0.0,0.93177,5e-05,7.26555]
[1778771618031,49.28,80907.47,0.0,0.93177,5e-05,7.26555]
[1778771618196,49.28,80907.47,0.0,0.93177,5e-05,7.26555]
[1778771618381,49.28,80907.47,0.0,0.93177,5e-05,7.26555]
[1778771618826,49.28,80907.47,0.0,0.93177,5e-05,7.26555]
[1778771618961,49.28,80907.41,0.0,0.93177,5e-05,7.26586]
[1778771619308,49.28,80907.41,0.0,0.93177,5e-05,7.26586]
[1778771619367,49.28,80908.95,0.0,0.93184,5e-05,7.25995]
[1778771625137,49.29,80911.18,0.0,0.93195,5e-05,7.25183]
[1778771628158,49.29,80909.58,0.0,0.93186,5e-05,7.25838]
[1778771630172,49.29,80911.04,0.0,0.93193,5e-05,7.25291]
[1778771635207,49.29,80910.94,0.0,0.93192,5e-05,7.25387]
[1778771639237,49.29,80917.76,0.0,0.93224,5e-05,7.22788]
[1778771640244,49.29,80921.53,0.0,0.93242,5e-05,7.21344]
[1778771641251,49.29,80922.85,0.0,0.93248,5e-05,7.20851]
[1778771642292,49.29,80922.85,0.0,0.93248,5e-05,7.20851]
[1778771642295,49.29,80929.37,0.0,0.93279,5e-05,7.1835]
[1778771643275,49.29,80934.21,0.0,0.93303,5e-05,7.16471]
[1778771648254,49.29,80934.15,0.0,0.93303,5e-05,7.16464]
[1778771648309,49.29,80935.56,0.0,0.93309,5e-05,7.15913]
[1778771651183,49.29,80935.98,0.0,0.93312,5e-05,7.15738]
[1778771651362,49.29,80935.98,0.0,0.93312,5e-05,7.15738]
[1778771651413,49.29,80938.83,0.0,0.93325,5e-05,7.14667]
[1778771652337,49.29,80941.35,0.0,0.93337,5e-05,7.13725]
[1778771653344,49.29,80943.14,0.0,0.93345,5e-05,7.13067]
[1778771655416,49.29,80944.0,0.0,0.93348,5e-05,7.12768]
[1778771657322,49.29,80943.82,0.0,0.93348,5e-05,7.12836]
[1778771657466,49.29,80943.82,0.0,0.93348,5e-05,7.12836]
[1778771657548,49.3,80943.86,0.0,0.93347,5e-05,7.12851]
[1778771658379,49.3,80947.4,0.0,0.93364,5e-05,7.11489]
[1778771660286,49.3,80946.67,0.0,0.93361,5e-05,7.1177]
[1778771660309,49.3,80946.67,0.0,0.93361,5e-05,7.1177]
[1778771661323,49.3,80946.51,0.0,0.9336,5e-05,7.11832]
[1778771661400,49.3,80946.38,0.0,0.93359,5e-05,7.11882]
[1778771666435,49.3,80946.16,0.0,0.93358,5e-05,7.11968]
[1778771667442,49.3,80949.89,0.0,0.93376,5e-05,7.10536]
[1778771668449,49.3,80952.26,0.0,0.93387,5e-05,7.09629]
[1778771670463,49.3,80953.6,0.0,0.93393,5e-05,7.09123]
[1778771671470,49.3,80956.16,0.0,0.93409,5e-05,7.0768]
[1778771672477,49.3,80962.64,0.0,0.9344,5e-05,7.05206]
[1778771675499,49.3,80965.16,0.0,0.93451,5e-05,7.04276]
[1778771679526,49.3,80971.18,0.0,0.93479,5e-05,7.02027]
[1778771680533,49.3,80972.46,0.0,0.93484,5e-05,7.01553]
[1778771684561,49.3,80969.11,0.0,0.93468,5e-05,7.02895]
[1778771685568,49.3,80967.77,0.0,0.93461,5e-05,7.0342]
[1778771686579,49.3,80962.97,0.0,0.93439,5e-05,7.05266]
[1778771687586,49.3,80957.4,0.0,0.93413,5e-05,7.07408]
[1778771688593,49.3,80959.27,0.0,0.93421,5e-05,7.0671]
[1778771689600,49.3,80962.11,0.0,0.93434,5e-05,7.05643]
[1778771690401,49.3,80962.11,0.0,0.93434,5e-05,7.05643]
[1778771691224,49.3,80962.69,0.0,0.93437,5e-05,7.05443]
[1778771691342,49.3,80962.69,0.0,0.93437,5e-05,7.05443]
[1778771691614,49.31,80968.35,0.0,0.93463,5e-05,7.03319]
[1778771693319,49.31,80967.36,0.0,0.93458,5e-05,7.03709]
[1778771693452,49.31,80967.36,0.0,0.93458,5e-05,7.03709]
[1778771693496,49.31,80967.36,0.0,0.93458,5e-05,7.03709]
[1778771693564,49.31,80967.36,0.0,0.93458,5e-05,7.03709]
[1778771693579,49.31,80967.36,0.0,0.93458,5e-05,7.03709]
[1778771693598,49.31,80967.36,0.0,0.93458,5e-05,7.03709]
[1778771693810,49.31,80967.36,0.0,0.93458,5e-05,7.03709]
[1778771693870,49.31,80967.36,0.0,0.93458,5e-05,7.03709]
[1778771693910,49.31,80968.73,0.0,0.93464,5e-05,7.03198]
[1778771693953,49.31,80968.73,0.0,0.93464,5e-05,7.03198]
[1778771694064,49.31,80968.73,0.0,0.93464,5e-05,7.03198]
[1778771694232,49.31,80968.73,0.0,0.93464,5e-05,7.03198]
[1778771694301,49.31,80968.73,0.0,0.93464,5e-05,7.03198]
[1778771694310,49.31,80968.73,0.0,0.93464,5e-05,7.03198]
[1778771694445,49.31,80968.73,0.0,0.93464,5e-05,7.03198]
[1778771694483,49.31,80968.73,0.0,0.93464,5e-05,7.03198]
[1778771694563,49.31,80968.73,0.0,0.93464,5e-05,7.03198]
[1778771694586,49.31,80968.73,0.0,0.93464,5e-05,7.03198]
[1778771694638,49.31,80968.73,0.0,0.93464,5e-05,7.03198]
[1778771694751,49.31,80968.73,0.0,0.93464,5e-05,7.03198]
[1778771694809,49.31,80968.73,0.0,0.93464,5e-05,7.03198]
[1778771694835,49.31,80968.73,0.0,0.93464,5e-05,7.03198]
[1778771694852,49.31,80969.71,0.0,0.93469,5e-05,7.02837]
[1778771695458,49.31,80969.71,0.0,0.93469,5e-05,7.02837]
[1778771695561,49.31,80969.71,0.0,0.93469,5e-05,7.02837]
[1778771695583,49.31,80969.71,0.0,0.93469,5e-05,7.02837]
[1778771695618,49.31,80969.71,0.0,0.93469,5e-05,7.02837]
[1778771695809,49.31,80969.71,0.0,0.93469,5e-05,7.02837]
[1778771695908,49.31,80971.51,0.0,0.93477,5e-05,7.02163]
[1778771696387,49.31,80971.51,0.0,0.93477,5e-05,7.02163]
[1778771696448,49.31,80971.51,0.0,0.93477,5e-05,7.02163]
[1778771696558,49.31,80971.51,0.0,0.93477,5e-05,7.02163]
[1778771696603,49.31,80971.51,0.0,0.93477,5e-05,7.02163]
[1778771696655,49.31,80971.51,0.0,0.93477,5e-05,7.02163]
[1778771696719,49.31,80971.51,0.0,0.93477,5e-05,7.02163]
[1778771696798,49.31,80971.51,0.0,0.93477,5e-05,7.02163]
[1778771696807,49.31,80971.51,0.0,0.93477,5e-05,7.02163]
[1778771696820,49.31,80971.95,0.0,0.93479,5e-05,7.0201]
[1778771700297,49.31,80973.9,0.0,0.93487,5e-05,7.0131]
[1778771700318,49.31,80973.9,0.0,0.93487,5e-05,7.0131]
[1778771700441,49.31,80973.9,0.0,0.93487,5e-05,7.0131]
[1778771700524,49.31,80973.9,0.0,0.93487,5e-05,7.0131]
[1778771700562,49.31,80973.9,0.0,0.93487,5e-05,7.0131]
[1778771700677,49.31,80973.03,0.0,0.93483,5e-05,7.01658]
[1778771702371,49.31,80974.4,0.0,0.93489,5e-05,7.01151]
[1778771705936,49.31,80974.91,0.0,0.93491,5e-05,7.01006]
[1778771706059,49.31,80974.8,0.0,0.9349,5e-05,7.01064]
[1778771706089,49.31,80974.8,0.0,0.9349,5e-05,7.01064]
[1778771706187,49.31,80974.8,0.0,0.9349,5e-05,7.01064]
[1778771706309,49.31,80974.8,0.0,0.9349,5e-05,7.01064]
[1778771706727,49.31,80971.22,0.0,0.93474,5e-05,7.02445]
[1778771708520,49.31,80971.93,0.0,0.93477,5e-05,7.02189]
[1778771708563,49.31,80971.93,0.0,0.93477,5e-05,7.02189]
[1778771708580,49.31,80971.93,0.0,0.93477,5e-05,7.02189]
[1778771708626,49.31,80971.93,0.0,0.93477,5e-05,7.02189]
[1778771708809,49.31,80971.93,0.0,0.93477,5e-05,7.02189]
[1778771708876,49.31,80970.71,0.0,0.93471,5e-05,7.02669]
[1778771709701,49.31,80970.71,0.0,0.93471,5e-05,7.02669]
[1778771709809,49.31,80970.71,0.0,0.93471,5e-05,7.02669]
[1778771709837,49.31,80970.71,0.0,0.93471,5e-05,7.02669]
[1778771709909,49.31,80971.6,0.0,0.93475,5e-05,7.02343]
[1778771710061,49.31,80971.6,0.0,0.93475,5e-05,7.02343]
[1778771710217,49.31,80971.6,0.0,0.93475,5e-05,7.02343]
[1778771710309,49.31,80971.6,0.0,0.93475,5e-05,7.02343]
[1778771710391,49.31,80971.6,0.0,0.93475,5e-05,7.02343]
[1778771710755,49.31,80973.16,0.0,0.93482,5e-05,7.01762]
[1778771711074,49.31,80973.16,0.0,0.93482,5e-05,7.01762]
[1778771711240,49.31,80973.16,0.0,0.93482,5e-05,7.01762]
[1778771711313,49.31,80973.16,0.0,0.93482,5e-05,7.01762]
[1778771711395,49.31,80973.16,0.0,0.93482,5e-05,7.01762]
[1778771711762,49.31,80973.57,0.0,0.93484,5e-05,7.0162]
[1778771712162,49.31,80973.57,0.0,0.93484,5e-05,7.0162]
[1778771712311,49.31,80973.57,0.0,0.93484,5e-05,7.0162]
[1778771712349,49.31,80973.57,0.0,0.93484,5e-05,7.0162]
[1778771712385,49.31,80973.57,0.0,0.93484,5e-05,7.0162]
[1778771712562,49.31,80973.57,0.0,0.93484,5e-05,7.0162]
[1778771712769,49.32,80973.92,0.0,0.93485,5e-05,7.01501]
[1778771713567,49.32,80973.92,0.0,0.93485,5e-05,7.01501]
[1778771713736,49.32,80973.92,0.0,0.93485,5e-05,7.01501]
[1778771713778,49.32,80973.92,0.0,0.93485,5e-05,7.01501]
[1778771713809,49.32,80973.92,0.0,0.93485,5e-05,7.01501]
[1778771713834,49.32,80973.92,0.0,0.93485,5e-05,7.01501]
[1778771713897,49.32,80973.92,0.0,0.93485,5e-05,7.01501]
[1778771713879,49.32,80975.6,0.0,0.93493,5e-05,7.00876]
[1778771714012,49.32,80975.6,0.0,0.93493,5e-05,7.00876]
[1778771714061,49.32,80975.6,0.0,0.93493,5e-05,7.00876]
[1778771714137,49.32,80975.6,0.0,0.93493,5e-05,7.00876]
[1778771714234,49.32,80975.6,0.0,0.93493,5e-05,7.00876]
[1778771714309,49.32,80975.6,0.0,0.93493,5e-05,7.00876]
[1778771714374,49.32,80975.6,0.0,0.93493,5e-05,7.00876]
[1778771714561,49.32,80975.6,0.0,0.93493,5e-05,7.00876]
[1778771714569,49.32,80975.6,0.0,0.93493,5e-05,7.00876]
[1778771714783,49.32,80975.47,0.0,0.93492,5e-05,7.0094]
[1778771715840,49.32,80975.47,0.0,0.93492,5e-05,7.0094]
[1778771715925,49.32,80974.25,0.0,0.93486,5e-05,7.0142]
[1778771716035,49.32,80974.25,0.0,0.93486,5e-05,7.0142]
[1778771716059,49.32,80974.25,0.0,0.93486,5e-05,7.0142]
[1778771716319,49.32,80974.25,0.0,0.93486,5e-05,7.0142]
[1778771716919,49.32,80974.25,0.0,0.93486,5e-05,7.0142]
[1778771716797,49.32,80972.52,0.0,0.93478,5e-05,7.02094]
[1778771717062,49.32,80972.52,0.0,0.93478,5e-05,7.02094]
[1778771717087,49.32,80972.52,0.0,0.93478,5e-05,7.02094]
[1778771717264,49.32,80972.52,0.0,0.93478,5e-05,7.02094]
[1778771717308,49.32,80972.52,0.0,0.93478,5e-05,7.02094]
[1778771717804,49.32,80971.22,0.0,0.93472,5e-05,7.02604]
[1778771719639,49.32,80971.6,0.0,0.93473,5e-05,7.02472]
[1778771719759,49.32,80971.6,0.0,0.93473,5e-05,7.02472]
[1778771719814,49.32,80971.6,0.0,0.93473,5e-05,7.02472]
[1778771719818,49.32,80971.38,0.0,0.93472,5e-05,7.02569]
[1778771719986,49.32,80971.38,0.0,0.93472,5e-05,7.02569]
[1778771724537,49.32,80971.28,0.0,0.93471,5e-05,7.02657]
[1778771724578,49.32,80971.28,0.0,0.93471,5e-05,7.02657]
[1778771724608,49.32,80971.28,0.0,0.93471,5e-05,7.02657]
[1778771724854,49.32,80966.98,0.0,0.93451,5e-05,7.04311]
[1778771725020,49.32,80966.98,0.0,0.93451,5e-05,7.04311]
[1778771725058,49.32,80966.98,0.0,0.93451,5e-05,7.04311]
[1778771725138,49.32,80966.98,0.0,0.93451,5e-05,7.04311]
[1778771725483,49.32,80966.98,0.0,0.93451,5e-05,7.04311]
[1778771725542,49.32,80966.98,0.0,0.93451,5e-05,7.04311]
[1778771725562,49.32,80966.98,0.0,0.93451,5e-05,7.04311]
[1778771725728,49.32,80966.98,0.0,0.93451,5e-05,7.04311]
[1778771725890,49.32,80966.98,0.0,0.93451,5e-05,7.04311]
[1778771725932,49.32,80963.83,0.0,0.93436,5e-05,7.05527]
[1778771726495,49.32,80963.83,0.0,0.93436,5e-05,7.05527]
[1778771726519,49.32,80963.83,0.0,0.93436,5e-05,7.05527]
[1778771726564,49.32,80963.83,0.0,0.93436,5e-05,7.05527]
[1778771726656,49.32,80963.83,0.0,0.93436,5e-05,7.05527]
[1778771726843,49.32,80963.83,0.0,0.93436,5e-05,7.05527]
[1778771726888,49.32,80963.83,0.0,0.93436,5e-05,7.05527]
[1778771726979,49.32,80959.52,0.0,0.93415,5e-05,7.07228]
[1778771727081,49.32,80959.52,0.0,0.93415,5e-05,7.07228]
[1778771727516,49.32,80959.52,0.0,0.93415,5e-05,7.07228]
[1778771727843,49.32,80959.52,0.0,0.93415,5e-05,7.07228]
[1778771727927,49.32,80959.52,0.0,0.93415,5e-05,7.07228]
[1778771727874,49.32,80962.48,0.0,0.93429,5e-05,7.06096]
[1778771728512,49.32,80962.48,0.0,0.93429,5e-05,7.06096]
[1778771728879,49.32,80962.48,0.0,0.93429,5e-05,7.06096]
[1778771728920,49.32,80962.48,0.0,0.93429,5e-05,7.06096]
[1778771728881,49.32,80963.48,0.0,0.93433,5e-05,7.05753]
[1778771729889,49.32,80963.63,0.0,0.93433,5e-05,7.05736]
[1778771730895,49.33,80959.45,0.0,0.93413,5e-05,7.07376]
[1778771731074,49.33,80959.45,0.0,0.93413,5e-05,7.07376]
[1778771731902,49.33,80958.46,0.0,0.93412,5e-05,7.0733]
[1778771732567,49.33,80958.46,0.0,0.93412,5e-05,7.0733]
[1778771733916,49.33,80955.93,0.0,0.93399,5e-05,7.08376]
[1778771737569,49.33,80955.07,0.0,0.93394,5e-05,7.08814]
[1778771738273,49.34,80953.84,0.0,0.93387,5e-05,7.09357]
[1778771738453,49.34,80953.84,0.0,0.93387,5e-05,7.09357]
[1778771738951,49.34,80951.43,0.0,0.93375,5e-05,7.10315]
[1778771739958,49.34,80952.78,0.0,0.93381,5e-05,7.0983]
[1778771742979,49.34,80956.57,0.0,0.93398,5e-05,7.08445]
[1778771744453,49.34,80957.0,0.0,0.934,5e-05,7.08282]
[1778771748685,49.34,80954.64,0.0,0.93389,5e-05,7.09196]
[1778771749031,49.34,80954.64,0.0,0.93389,5e-05,7.09196]
[1778771749369,49.34,80954.64,0.0,0.93389,5e-05,7.09196]
[1778771749435,49.34,80954.64,0.0,0.93389,5e-05,7.09196]
[1778771749536,49.34,80943.57,0.0,0.93336,5e-05,7.13479]
[1778771750506,49.34,80943.57,0.0,0.93336,5e-05,7.13479]
[1778771750579,49.34,80930.28,0.0,0.93273,5e-05,7.18627]
[1778771751040,49.34,80930.28,0.0,0.93273,5e-05,7.18627]
[1778771751157,49.34,80935.04,0.0,0.93295,5e-05,7.1681]
[1778771752049,49.34,80941.83,0.0,0.93328,5e-05,7.14183]
[1778771753229,49.34,80941.83,0.0,0.93328,5e-05,7.14183]
[1778771753284,49.34,80941.83,0.0,0.93328,5e-05,7.14183]
[1778771753373,49.34,80943.57,0.0,0.93336,5e-05,7.13507]
[1778771754063,49.34,80948.52,0.0,0.93359,5e-05,7.11598]
[1778771755070,49.34,80950.79,0.0,0.9337,5e-05,7.10724]
[1778771756077,49.34,80952.71,0.0,0.93379,5e-05,7.09985]
[1778771758091,49.34,80954.36,0.0,0.93387,5e-05,7.09352]
[1778771759098,49.34,80947.53,0.0,0.93354,5e-05,7.12006]
[1778771761112,49.34,80936.39,0.0,0.93301,5e-05,7.16351]
[1778771762524,49.34,80936.39,0.0,0.93301,5e-05,7.16351]
[1778771762625,49.35,80936.77,0.0,0.93302,5e-05,7.16227]
[1778771766147,49.35,80941.27,0.0,0.93323,5e-05,7.14588]
[1778771768582,49.35,80942.49,0.0,0.93328,5e-05,7.14145]
[1778771769168,49.35,80944.76,0.0,0.93338,5e-05,7.13325]
[1778771770175,49.35,80941.7,0.0,0.93323,5e-05,7.1453]
[1778771775210,49.36,80941.22,0.0,0.93319,5e-05,7.14843]
[1778771776217,49.36,80944.19,0.0,0.93333,5e-05,7.13726]
[1778771779238,49.36,80941.2,0.0,0.93318,5e-05,7.14958]
[1778771780245,49.36,80938.73,0.0,0.93306,5e-05,7.15935]
[1778771782032,49.36,80938.73,0.0,0.93306,5e-05,7.15935]
[1778771782259,49.36,80935.52,0.0,0.9329,5e-05,7.17219]
[1778771785280,49.36,80932.48,0.0,0.93275,5e-05,7.18456]
[1778771787295,49.36,80929.23,0.0,0.93259,5e-05,7.19751]
[1778771788302,49.37,80930.68,0.0,0.93266,5e-05,7.19209]
[1778771792636,49.37,80931.1,0.0,0.93271,5e-05,7.18634]
[1778771793337,49.37,80933.8,0.0,0.93283,5e-05,7.1763]
[1778771794344,49.37,80936.51,0.0,0.93296,5e-05,7.16606]
[1778771795351,49.37,80938.61,0.0,0.93306,5e-05,7.1582]
[1778771797365,49.37,80935.52,0.0,0.9329,5e-05,7.17057]
[1778771798783,49.37,80935.52,0.0,0.9329,5e-05,7.17057]
[1778771800386,49.37,80929.29,0.0,0.9326,5e-05,7.19524]
[1778771804824,49.37,80928.95,0.0,0.93258,5e-05,7.1969]
[1778771805422,49.38,80932.35,0.0,0.93273,5e-05,7.18431]
[1778771807440,49.38,80929.69,0.0,0.9326,5e-05,7.19496]
[1778771809450,49.38,80923.84,0.0,0.93232,5e-05,7.21791]
[1778771810457,49.38,80926.96,0.0,0.93247,5e-05,7.20599]
[1778771811464,49.38,80925.5,0.0,0.93239,5e-05,7.21179]
[1778771815492,49.38,80921.26,0.0,0.93218,5e-05,7.22879]
[1778771816499,49.38,80919.16,0.0,0.93208,5e-05,7.23704]
[1778771817506,49.38,80916.93,0.0,0.93197,5e-05,7.24579]
[1778771820527,49.38,80912.97,0.0,0.93178,5e-05,7.26143]
[1778771823548,49.38,80910.37,0.0,0.93165,5e-05,7.27174]
[1778771826569,49.38,80912.43,0.0,0.93175,5e-05,7.26393]
[1778771827576,49.38,80915.15,0.0,0.93188,5e-05,7.25345]
[1778771829590,49.38,80912.88,0.0,0.93176,5e-05,7.26244]
[1778771831604,49.38,80915.15,0.0,0.93187,5e-05,7.2538]
[1778771832611,49.39,80919.01,0.0,0.93206,5e-05,7.23893]
[1778771833619,49.39,80921.86,0.0,0.93219,5e-05,7.22802]
[1778771834625,49.39,80918.04,0.0,0.93201,5e-05,7.24295]
[1778771836639,49.39,80916.49,0.0,0.93193,5e-05,7.24919]
[1778771841674,49.39,80916.42,0.0,0.93192,5e-05,7.24999]
[1778771845401,49.39,80916.03,0.0,0.9319,5e-05,7.25182]
[1778771845598,49.39,80916.03,0.0,0.9319,5e-05,7.25182]
[1778771845689,49.39,80916.03,0.0,0.9319,5e-05,7.25182]
[1778771845702,49.39,80907.78,0.0,0.9315,5e-05,7.28394]
[1778771846709,49.39,80903.49,0.0,0.93129,5e-05,7.30067]
[1778771849730,49.39,80901.7,0.0,0.9312,5e-05,7.30772]
[1778771854765,49.39,80900.54,0.0,0.93118,5e-05,7.30759]
[1778771856779,49.39,80898.9,0.0,0.9311,5e-05,7.314]
[1778771857786,49.39,80896.65,0.0,0.93099,5e-05,7.32276]
[1778771858793,49.39,80898.61,0.0,0.93109,5e-05,7.31511]
[1778771861814,49.39,80896.39,0.0,0.93098,5e-05,7.32374]
[1778771864835,49.39,80895.04,0.0,0.93091,5e-05,7.32891]
[1778771866849,49.39,80898.19,0.0,0.93107,5e-05,7.31655]
[1778771869870,49.39,80896.8,0.0,0.931,5e-05,7.32189]
[1778771872891,49.39,80895.03,0.0,0.93092,5e-05,7.32867]
[1778771875912,49.39,80899.2,0.0,0.93112,5e-05,7.31227]
[1778771876919,49.39,80900.7,0.0,0.9312,5e-05,7.3064]
[1778771877423,49.39,80900.7,0.0,0.9312,5e-05,7.3064]
[1778771877926,49.39,80910.83,0.0,0.93169,5e-05,7.267]
[1778771878933,49.39,80912.87,0.0,0.93179,5e-05,7.25913]
[1778771879940,49.39,80905.64,0.0,0.93144,5e-05,7.28726]
[1778771882132,49.39,80907.5,0.0,0.93152,5e-05,7.28013]
[1778771883968,49.39,80905.93,0.0,0.93145,5e-05,7.28627]
[1778771887184,49.39,80905.26,0.0,0.93141,5e-05,7.28897]
[1778771887996,49.39,80918.2,0.0,0.93204,5e-05,7.23879]
[1778771889003,49.39,80921.09,0.0,0.93218,5e-05,7.22747]
[1778771890010,49.39,80922.11,0.0,0.93223,5e-05,7.22347]
[1778771893031,49.39,80924.6,0.0,0.93235,5e-05,7.21376]
[1778771894038,49.39,80925.96,0.0,0.93242,5e-05,7.20848]
[1778771896052,49.39,80928.46,0.0,0.93254,5e-05,7.19848]
[1778771897059,49.39,80937.66,0.0,0.93298,5e-05,7.16284]
[1778771898066,49.39,80940.37,0.0,0.93311,5e-05,7.15226]
[1778771899073,49.39,80940.56,0.0,0.93312,5e-05,7.15144]
[1778771901087,49.39,80943.14,0.0,0.93325,5e-05,7.14136]
[1778771906123,49.38,80943.54,0.0,0.93327,5e-05,7.13943]
[1778771909144,49.38,80939.56,0.0,0.93308,5e-05,7.15453]
[1778771911158,49.38,80938.21,0.0,0.93306,5e-05,7.15502]
[1778771913172,49.38,80936.23,0.0,0.93296,5e-05,7.16279]
[1778771917519,49.38,80936.18,0.0,0.93296,5e-05,7.16315]
[1778771917560,49.39,80934.26,0.0,0.93287,5e-05,7.17061]
[1778771918207,49.39,80924.53,0.0,0.9324,5e-05,7.20837]
[1778771919214,49.39,80923.64,0.0,0.93235,5e-05,7.21196]
[1778771921228,49.39,80931.77,0.0,0.93274,5e-05,7.18086]
[1778771922235,49.39,80934.63,0.0,0.93287,5e-05,7.17003]
[1778771924859,49.39,80933.31,0.0,0.93281,5e-05,7.17554]
[1778771925583,49.39,80933.31,0.0,0.93281,5e-05,7.17554]
[1778771930291,49.39,80931.6,0.0,0.93272,5e-05,7.18252]
[1778771931647,49.39,80931.6,0.0,0.93272,5e-05,7.18252]
[1778771931652,49.39,80929.87,0.0,0.93264,5e-05,7.18921]
[1778771932305,49.39,80923.15,0.0,0.93231,5e-05,7.21534]
[1778771933312,49.39,80921.9,0.0,0.93225,5e-05,7.22031]
[1778771936333,49.39,80919.57,0.0,0.93213,5e-05,7.22971]
[1778771937340,49.39,80915.6,0.0,0.93194,5e-05,7.24521]
[1778771942375,49.39,80915.36,0.0,0.93192,5e-05,7.2466]
[1778771945396,49.4,80914.07,0.0,0.93186,5e-05,7.25189]
[1778771946222,49.4,80914.07,0.0,0.93186,5e-05,7.25189]
[1778771946403,49.4,80923.35,0.0,0.9323,5e-05,7.21605]
[1778771947410,49.4,80926.0,0.0,0.93243,5e-05,7.20579]
[1778771948417,49.4,80933.2,0.0,0.93278,5e-05,7.17783]
[1778771949666,49.4,80933.2,0.0,0.93278,5e-05,7.17783]
[1778771949757,49.39,80937.77,0.0,0.933,5e-05,7.1601]
[1778771950431,49.39,80939.43,0.0,0.93308,5e-05,7.15379]
[1778771951438,49.4,80946.86,0.0,0.93343,5e-05,7.12532]
[1778771952445,49.4,80939.86,0.0,0.93309,5e-05,7.15235]
[1778771954459,49.4,80937.86,0.0,0.933,5e-05,7.15988]
[1778771955290,49.4,80937.86,0.0,0.933,5e-05,7.15988]
[1778771955711,49.4,80937.86,0.0,0.933,5e-05,7.15988]
[1778771956006,49.4,80937.86,0.0,0.933,5e-05,7.15988]
[1778771956012,49.39,80932.08,0.0,0.93273,5e-05,7.18205]
[1778771956473,49.39,80937.91,0.0,0.933,5e-05,7.15963]
[1778771957480,49.4,80939.2,0.0,0.93306,5e-05,7.15474]
[1778771959494,49.4,80937.9,0.0,0.933,5e-05,7.15991]
[1778771960501,49.4,80939.5,0.0,0.93307,5e-05,7.15383]
[1778771961897,49.4,80939.5,0.0,0.93307,5e-05,7.15383]
[1778771961962,49.4,80940.79,0.0,0.93314,5e-05,7.14895]
[1778771963522,49.4,80946.64,0.0,0.93341,5e-05,7.12666]
[1778771966544,49.4,80945.34,0.0,0.93334,5e-05,7.13203]
[1778771967902,49.4,80945.34,0.0,0.93334,5e-05,7.13203]
[1778771968558,49.4,80947.89,0.0,0.93346,5e-05,7.12248]
[1778771970574,49.4,80949.15,0.0,0.93352,5e-05,7.11792]
[1778771971580,49.4,80951.96,0.0,0.93369,5e-05,7.10245]
[1778771973594,49.4,80953.77,0.0,0.93378,5e-05,7.09552]
[1778771974601,49.4,80957.41,0.0,0.93395,5e-05,7.0816]
[1778771975608,49.4,80958.98,0.0,0.93402,5e-05,7.07564]
[1778771976615,49.4,80962.61,0.0,0.93419,5e-05,7.06182]
[1778771977623,49.4,80968.5,0.0,0.93447,5e-05,7.03941]
[1778771978630,49.4,80965.46,0.0,0.93432,5e-05,7.05112]
[1778771979637,49.4,80968.86,0.0,0.93448,5e-05,7.03824]
[1778771980644,49.4,80972.49,0.0,0.93465,5e-05,7.02412]
[1778771981342,49.4,80972.49,0.0,0.93465,5e-05,7.02412]
[1778771982195,49.4,80972.49,0.0,0.93465,5e-05,7.02412]
[1778771982261,49.4,80977.33,0.0,0.93488,5e-05,7.00545]
[1778771982357,49.4,80977.33,0.0,0.93488,5e-05,7.00545]
[1778771982410,49.4,80977.33,0.0,0.93488,5e-05,7.00545]
[1778771982707,49.4,80977.33,0.0,0.93488,5e-05,7.00545]
[1778771982720,49.4,80990.85,0.0,0.93551,5e-05,6.95392]
[1778771983665,49.4,80993.34,0.0,0.93563,5e-05,6.94435]
[1778771984672,49.4,80991.64,0.0,0.93555,5e-05,6.95066]
[1778771985843,49.4,80991.64,0.0,0.93555,5e-05,6.95066]
[1778771985881,49.4,80983.74,0.0,0.93519,5e-05,6.98047]
[1778771986686,49.4,80978.71,0.0,0.93495,5e-05,6.99979]
[1778771987693,49.4,80975.6,0.0,0.93481,5e-05,7.01179]
[1778771988700,49.4,80980.07,0.0,0.93501,5e-05,6.99496]
[1778771989707,49.4,80983.4,0.0,0.93516,5e-05,6.98251]
[1778771993735,49.4,80987.86,0.0,0.93536,5e-05,6.96644]
[1778771995749,49.4,80991.6,0.0,0.93553,5e-05,6.95276]
[1778771996756,49.4,80992.85,0.0,0.93559,5e-05,6.9479]
[1778771998214,49.4,80992.85,0.0,0.93559,5e-05,6.9479]
[1778771997763,49.4,80995.75,0.0,0.93572,5e-05,6.93681]
[1778771999777,49.4,80998.21,0.0,0.93584,5e-05,6.9273]
[1778772002798,49.4,81002.77,0.0,0.93605,5e-05,6.90978]
[1778772004812,49.4,81015.7,0.0,0.93664,5e-05,6.86096]
[1778772005820,49.4,81019.58,0.0,0.93682,5e-05,6.8464]
[1778772007834,49.4,81018.24,0.0,0.93676,5e-05,6.85148]
[1778772009848,49.4,81025.27,0.0,0.93708,5e-05,6.82513]
[1778772010856,49.4,81026.66,0.0,0.93714,5e-05,6.81995]
[1778772011863,49.4,81029.59,0.0,0.93727,5e-05,6.80905]
[1778772013317,49.4,81029.59,0.0,0.93727,5e-05,6.80905]
[1778772012883,49.4,81031.19,0.0,0.93734,5e-05,6.80323]
[1778772013615,49.4,81031.19,0.0,0.93734,5e-05,6.80323]
[1778772013848,49.4,81031.19,0.0,0.93734,5e-05,6.80323]
[1778772013892,49.4,81039.97,0.0,0.93774,4e-05,6.77044]
[1778772014899,49.4,81038.59,0.0,0.93767,4e-05,6.77586]
[1778772015316,49.4,81038.59,0.0,0.93767,4e-05,6.77586]
[1778772015906,49.4,81042.2,0.0,0.93783,4e-05,6.76255]
[1778772019934,49.41,81045.82,0.0,0.93799,4e-05,6.74976]
[1778772020941,49.41,81047.46,0.0,0.93806,4e-05,6.74385]
[1778772023962,49.41,81049.41,0.0,0.93814,4e-05,6.73721]
[1778772025976,49.41,81051.52,0.0,0.93823,4e-05,6.7298]
[1778772026983,49.41,81049.01,0.0,0.93811,4e-05,6.73936]
[1778772028212,49.41,81049.01,0.0,0.93811,4e-05,6.73936]
[1778772028237,49.41,81068.45,0.0,0.93898,4e-05,6.66751]
[1778772029216,49.41,81073.68,0.0,0.9392,4e-05,6.64853]
[1778772029331,49.41,81073.68,0.0,0.9392,4e-05,6.64853]
[1778772029378,49.41,81073.68,0.0,0.9392,4e-05,6.64853]
[1778772029564,49.41,81073.68,0.0,0.9392,4e-05,6.64853]
[1778772030008,49.41,81071.31,0.0,0.93909,4e-05,6.65764]
[1778772032355,49.41,81076.13,0.0,0.93934,4e-05,6.63528]
[1778772032395,49.41,81076.13,0.0,0.93934,4e-05,6.63528]
[1778772032578,49.41,81076.13,0.0,0.93934,4e-05,6.63528]
[1778772032718,49.41,81076.13,0.0,0.93934,4e-05,6.63528]
[1778772032815,49.41,81076.13,0.0,0.93934,4e-05,6.63528]
[1778772033027,49.41,81076.13,0.0,0.93934,4e-05,6.63528]
[1778772033032,49.41,81079.3,0.0,0.93948,4e-05,6.62363]
[1778772035836,49.41,81080.28,0.0,0.93953,4e-05,6.62011]
[1778772036043,49.41,81080.28,0.0,0.93953,4e-05,6.62011]
[1778772036062,49.41,81080.28,0.0,0.93953,4e-05,6.62011]
[1778772036241,49.41,81080.28,0.0,0.93953,4e-05,6.62011]
[1778772036743,49.41,81083.52,0.0,0.93967,4e-05,6.60824]
[1778772036785,49.41,81083.52,0.0,0.93967,4e-05,6.60824]
[1778772036812,49.41,81083.52,0.0,0.93967,4e-05,6.60824]
[1778772036854,49.41,81083.52,0.0,0.93967,4e-05,6.60824]
[1778772037263,49.41,81083.52,0.0,0.93967,4e-05,6.60824]
[1778772037286,49.41,81084.35,0.0,0.9397,4e-05,6.60525]
[1778772037409,49.41,81084.35,0.0,0.9397,4e-05,6.60525]
[1778772037483,49.41,81084.35,0.0,0.9397,4e-05,6.60525]
[1778772037680,49.41,81084.35,0.0,0.9397,4e-05,6.60525]
[1778772037695,49.41,81084.35,0.0,0.9397,4e-05,6.60525]
[1778772037772,49.41,81084.35,0.0,0.9397,4e-05,6.60525]
[1778772037832,49.41,81084.35,0.0,0.9397,4e-05,6.60525]
[1778772037865,49.41,81084.35,0.0,0.9397,4e-05,6.60525]
[1778772038019,49.41,81084.35,0.0,0.9397,4e-05,6.60525]
[1778772038075,49.41,81084.35,0.0,0.9397,4e-05,6.60525]
[1778772038273,49.41,81084.35,0.0,0.9397,4e-05,6.60525]
[1778772038314,49.41,81087.77,0.0,0.93985,4e-05,6.59275]
[1778772038420,49.41,81087.77,0.0,0.93985,4e-05,6.59275]
[1778772038680,49.41,81087.77,0.0,0.93985,4e-05,6.59275]
[1778772038826,49.41,81087.77,0.0,0.93985,4e-05,6.59275]
[1778772038895,49.41,81087.77,0.0,0.93985,4e-05,6.59275]
[1778772039206,49.41,81087.77,0.0,0.93985,4e-05,6.59275]
[1778772039289,49.41,81087.77,0.0,0.93985,4e-05,6.59275]
[1778772039301,49.41,81088.84,0.0,0.9399,4e-05,6.58891]
[1778772039364,49.41,81088.84,0.0,0.9399,4e-05,6.58891]
[1778772039402,49.41,81088.84,0.0,0.9399,4e-05,6.58891]
[1778772039682,49.41,81088.84,0.0,0.9399,4e-05,6.58891]
[1778772039921,49.41,81088.84,0.0,0.9399,4e-05,6.58891]
[1778772039935,49.41,81088.84,0.0,0.9399,4e-05,6.58891]
[1778772040250,49.41,81088.84,0.0,0.9399,4e-05,6.58891]
[1778772040287,49.41,81089.93,0.0,0.93994,4e-05,6.58501]
[1778772040388,49.41,81089.93,0.0,0.93994,4e-05,6.58501]
[1778772040414,49.41,81089.93,0.0,0.93994,4e-05,6.58501]
[1778772040726,49.41,81089.93,0.0,0.93994,4e-05,6.58501]
[1778772040789,49.41,81089.93,0.0,0.93994,4e-05,6.58501]
[1778772041043,49.41,81089.93,0.0,0.93994,4e-05,6.58501]
[1778772041169,49.41,81089.93,0.0,0.93994,4e-05,6.58501]
[1778772041237,49.41,81089.93,0.0,0.93994,4e-05,6.58501]
[1778772041253,49.41,81089.93,0.0,0.93994,4e-05,6.58501]
[1778772041259,49.41,81089.4,0.0,0.93992,4e-05,6.58705]
[1778772041888,49.41,81089.4,0.0,0.93992,4e-05,6.58705]
[1778772042083,49.41,81089.4,0.0,0.93992,4e-05,6.58705]
[1778772042190,49.41,81092.12,0.0,0.94004,4e-05,6.57717]
[1778772042635,49.41,81092.12,0.0,0.94004,4e-05,6.57717]
[1778772042970,49.41,81092.12,0.0,0.94004,4e-05,6.57717]
[1778772043113,49.41,81092.12,0.0,0.94004,4e-05,6.57717]
[1778772043254,49.41,81092.12,0.0,0.94004,4e-05,6.57717]
[1778772043141,49.42,81106.45,0.0,0.94066,4e-05,6.52487]
[1778772043438,49.42,81106.45,0.0,0.94066,4e-05,6.52487]
[1778772043489,49.42,81106.45,0.0,0.94066,4e-05,6.52487]
[1778772044010,49.42,81106.45,0.0,0.94066,4e-05,6.52487]
[1778772044072,49.42,81106.45,0.0,0.94066,4e-05,6.52487]
[1778772044289,49.42,81106.45,0.0,0.94066,4e-05,6.52487]
[1778772044115,49.42,81110.23,0.0,0.94082,4e-05,6.51128]
[1778772044339,49.42,81110.23,0.0,0.94082,4e-05,6.51128]
[1778772044391,49.42,81110.23,0.0,0.94082,4e-05,6.51128]
[1778772044858,49.42,81110.23,0.0,0.94082,4e-05,6.51128]
[1778772044926,49.42,81110.23,0.0,0.94082,4e-05,6.51128]
[1778772044986,49.42,81110.23,0.0,0.94082,4e-05,6.51128]
[1778772045308,49.42,81110.23,0.0,0.94082,4e-05,6.51128]
[1778772045122,49.42,81114.57,0.0,0.941,4e-05,6.49569]
[1778772045522,49.42,81114.57,0.0,0.941,4e-05,6.49569]
[1778772045767,49.42,81114.57,0.0,0.941,4e-05,6.49569]
[1778772045894,49.42,81114.57,0.0,0.941,4e-05,6.49569]
[1778772045923,49.42,81114.57,0.0,0.941,4e-05,6.49569]
[1778772045931,49.42,81114.57,0.0,0.941,4e-05,6.49569]
[1778772046129,49.42,81116.46,0.0,0.94108,4e-05,6.48906]
[1778772046923,49.42,81116.46,0.0,0.94108,4e-05,6.48906]
[1778772046992,49.42,81116.46,0.0,0.94108,4e-05,6.48906]
[1778772047025,49.42,81116.46,0.0,0.94108,4e-05,6.48906]
[1778772047059,49.42,81116.46,0.0,0.94108,4e-05,6.48906]
[1778772047215,49.42,81116.46,0.0,0.94108,4e-05,6.48906]
[1778772047252,49.42,81116.46,0.0,0.94108,4e-05,6.48906]
[1778772047308,49.42,81116.46,0.0,0.94108,4e-05,6.48906]
[1778772047227,49.42,81116.39,0.0,0.94108,4e-05,6.48956]
[1778772047380,49.42,81116.39,0.0,0.94108,4e-05,6.48956]
[1778772047533,49.42,81116.39,0.0,0.94108,4e-05,6.48956]
[1778772047984,49.42,81116.39,0.0,0.94108,4e-05,6.48956]
[1778772048082,49.42,81116.39,0.0,0.94108,4e-05,6.48956]
[1778772048104,49.42,81116.39,0.0,0.94108,4e-05,6.48956]
[1778772048263,49.42,81116.39,0.0,0.94108,4e-05,6.48956]
[1778772048307,49.42,81116.39,0.0,0.94108,4e-05,6.48956]
[1778772048315,49.42,81117.04,0.0,0.9411,4e-05,6.48745]
[1778772048390,49.42,81117.04,0.0,0.9411,4e-05,6.48745]
[1778772048454,49.42,81117.04,0.0,0.9411,4e-05,6.48745]
[1778772048559,49.42,81117.04,0.0,0.9411,4e-05,6.48745]
[1778772048721,49.42,81117.04,0.0,0.9411,4e-05,6.48745]
[1778772048767,49.42,81117.04,0.0,0.9411,4e-05,6.48745]
[1778772049192,49.42,81117.04,0.0,0.9411,4e-05,6.48745]
[1778772049314,49.42,81117.04,0.0,0.9411,4e-05,6.48745]
[1778772049253,49.42,81111.67,0.0,0.94087,4e-05,6.50725]
[1778772049353,49.42,81111.67,0.0,0.94087,4e-05,6.50725]
[1778772049519,49.42,81111.67,0.0,0.94087,4e-05,6.50725]
[1778772049963,49.42,81111.67,0.0,0.94087,4e-05,6.50725]
[1778772050066,49.42,81111.67,0.0,0.94087,4e-05,6.50725]
[1778772050109,49.42,81111.67,0.0,0.94087,4e-05,6.50725]
[1778772050157,49.42,81111.09,0.0,0.94084,4e-05,6.50958]
[1778772050356,49.42,81111.09,0.0,0.94084,4e-05,6.50958]
[1778772050546,49.42,81111.09,0.0,0.94084,4e-05,6.50958]
[1778772050566,49.42,81111.09,0.0,0.94084,4e-05,6.50958]
[1778772050727,49.42,81111.09,0.0,0.94084,4e-05,6.50958]
[1778772051014,49.42,81111.09,0.0,0.94084,4e-05,6.50958]
[1778772051586,49.42,81111.73,0.0,0.94087,4e-05,6.50747]
[1778772051809,49.42,81111.73,0.0,0.94087,4e-05,6.50747]
[1778772051835,49.42,81111.73,0.0,0.94087,4e-05,6.50747]
[1778772052062,49.42,81111.73,0.0,0.94087,4e-05,6.50747]
[1778772052147,49.42,81111.73,0.0,0.94087,4e-05,6.50747]
[1778772052158,49.42,81111.73,0.0,0.94087,4e-05,6.50747]
[1778772052288,49.42,81111.73,0.0,0.94087,4e-05,6.50747]
[1778772052309,49.42,81111.73,0.0,0.94087,4e-05,6.50747]
[1778772052171,49.42,81109.93,0.0,0.94079,4e-05,6.51425]
[1778772052478,49.42,81109.93,0.0,0.94079,4e-05,6.51425]
[1778772052636,49.42,81109.93,0.0,0.94079,4e-05,6.51425]
[1778772052657,49.42,81109.93,0.0,0.94079,4e-05,6.51425]
[1778772052761,49.42,81109.93,0.0,0.94079,4e-05,6.51425]
[1778772052811,49.42,81109.93,0.0,0.94079,4e-05,6.51425]
[1778772052877,49.42,81109.93,0.0,0.94079,4e-05,6.51425]
[1778772053161,49.42,81109.93,0.0,0.94079,4e-05,6.51425]
[1778772053182,49.42,81109.95,0.0,0.94078,4e-05,6.51439]
[1778772053374,49.42,81109.95,0.0,0.94078,4e-05,6.51439]
[1778772053483,49.42,81109.95,0.0,0.94078,4e-05,6.51439]
[1778772053559,49.42,81109.95,0.0,0.94078,4e-05,6.51439]
[1778772053664,49.42,81109.95,0.0,0.94078,4e-05,6.51439]
[1778772053717,49.42,81109.95,0.0,0.94078,4e-05,6.51439]
[1778772054189,49.42,81106.58,0.0,0.94064,4e-05,6.52689]
[1778772054460,49.42,81106.58,0.0,0.94064,4e-05,6.52689]
[1778772054534,49.42,81106.58,0.0,0.94064,4e-05,6.52689]
[1778772054563,49.42,81106.58,0.0,0.94064,4e-05,6.52689]
[1778772054570,49.42,81106.58,0.0,0.94064,4e-05,6.52689]
[1778772054688,49.42,81106.58,0.0,0.94064,4e-05,6.52689]
[1778772055334,49.42,81106.58,0.0,0.94064,4e-05,6.52689]
[1778772055345,49.42,81096.02,0.0,0.94018,4e-05,6.56568]
[1778772055477,49.42,81096.02,0.0,0.94018,4e-05,6.56568]
[1778772055808,49.42,81096.02,0.0,0.94018,4e-05,6.56568]
[1778772055856,49.42,81096.02,0.0,0.94018,4e-05,6.56568]
[1778772055882,49.42,81096.02,0.0,0.94018,4e-05,6.56568]
[1778772056052,49.42,81096.02,0.0,0.94018,4e-05,6.56568]
[1778772056309,49.42,81096.02,0.0,0.94018,4e-05,6.56568]
[1778772056338,49.42,81083.52,0.0,0.93963,4e-05,6.61167]
[1778772057210,49.43,81081.55,0.0,0.93954,4e-05,6.61927]
[1778772057848,49.43,81081.55,0.0,0.93954,4e-05,6.61927]
[1778772058133,49.43,81081.55,0.0,0.93954,4e-05,6.61927]
[1778772058199,49.43,81081.55,0.0,0.93954,4e-05,6.61927]
[1778772058217,49.43,81089.73,0.0,0.93989,4e-05,6.58955]
[1778772058363,49.43,81089.73,0.0,0.93989,4e-05,6.58955]
[1778772058525,49.43,81089.73,0.0,0.93989,4e-05,6.58955]
[1778772059216,49.43,81089.73,0.0,0.93989,4e-05,6.58955]
[1778772059224,49.43,81094.61,0.0,0.9401,4e-05,6.57174]
[1778772059906,49.43,81094.61,0.0,0.9401,4e-05,6.57174]
[1778772060152,49.43,81094.61,0.0,0.9401,4e-05,6.57174]
[1778772060231,49.43,81097.95,0.0,0.94025,4e-05,6.55962]
[1778772060732,49.43,81097.95,0.0,0.94025,4e-05,6.55962]
[1778772061289,49.43,81097.95,0.0,0.94025,4e-05,6.55962]
[1778772061238,49.43,81104.04,0.0,0.94051,4e-05,6.53749]
[1778772062245,49.43,81110.9,0.0,0.9408,4e-05,6.51263]
[1778772064344,49.43,81110.34,0.0,0.94078,4e-05,6.51445]
[1778772064259,49.43,81106.13,0.0,0.9406,4e-05,6.53]
[1778772065266,49.43,81103.88,0.0,0.9405,4e-05,6.53838]
[1778772065491,49.43,81103.88,0.0,0.9405,4e-05,6.53838]
[1778772065501,49.43,81103.88,0.0,0.9405,4e-05,6.53838]
[1778772065565,49.43,81103.88,0.0,0.9405,4e-05,6.53838]
[1778772066273,49.43,81102.89,0.0,0.94045,4e-05,6.54216]
[1778772067280,49.43,81099.55,0.0,0.94031,4e-05,6.55452]
[1778772068068,49.43,81099.55,0.0,0.94031,4e-05,6.55452]
[1778772068177,49.43,81099.55,0.0,0.94031,4e-05,6.55452]
[1778772068292,49.43,81099.55,0.0,0.94031,4e-05,6.55452]
[1778772068309,49.43,81099.55,0.0,0.94031,4e-05,6.55452]
[1778772068287,49.43,81099.07,0.0,0.94029,4e-05,6.5564]
[1778772068479,49.43,81099.07,0.0,0.94029,4e-05,6.5564]
[1778772068483,49.43,81099.07,0.0,0.94029,4e-05,6.5564]
[1778772068568,49.43,81099.07,0.0,0.94029,4e-05,6.5564]
[1778772068626,49.43,81099.07,0.0,0.94029,4e-05,6.5564]
[1778772068675,49.43,81099.07,0.0,0.94029,4e-05,6.5564]
[1778772068808,49.43,81099.07,0.0,0.94029,4e-05,6.5564]
[1778772069013,49.43,81099.07,0.0,0.94029,4e-05,6.5564]
[1778772069059,49.43,81099.07,0.0,0.94029,4e-05,6.5564]
[1778772069117,49.43,81099.07,0.0,0.94029,4e-05,6.5564]
[1778772069303,49.43,81099.07,0.0,0.94029,4e-05,6.5564]
[1778772069310,49.43,81099.07,0.0,0.94029,4e-05,6.5564]
[1778772069294,49.43,81096.54,0.0,0.94017,4e-05,6.56579]
[1778772070152,49.43,81096.54,0.0,0.94017,4e-05,6.56579]
[1778772070177,49.43,81096.54,0.0,0.94017,4e-05,6.56579]
[1778772070224,49.43,81096.54,0.0,0.94017,4e-05,6.56579]
[1778772070309,49.43,81096.54,0.0,0.94017,4e-05,6.56579]
[1778772070326,49.43,81096.54,0.0,0.94017,4e-05,6.56579]
[1778772070359,49.43,81096.54,0.0,0.94017,4e-05,6.56579]
[1778772070301,49.43,81096.34,0.0,0.94016,4e-05,6.56663]
[1778772070454,49.43,81096.34,0.0,0.94016,4e-05,6.56663]
[1778772070472,49.43,81096.34,0.0,0.94016,4e-05,6.56663]
[1778772070564,49.43,81096.34,0.0,0.94016,4e-05,6.56663]
[1778772070676,49.43,81096.34,0.0,0.94016,4e-05,6.56663]
[1778772071080,49.43,81096.34,0.0,0.94016,4e-05,6.56663]
[1778772071140,49.43,81096.34,0.0,0.94016,4e-05,6.56663]
[1778772071266,49.43,81096.34,0.0,0.94016,4e-05,6.56663]
[1778772071311,49.43,81096.34,0.0,0.94016,4e-05,6.56663]
[1778772071308,49.43,81092.3,0.0,0.93999,4e-05,6.58154]
[1778772071426,49.43,81092.3,0.0,0.93999,4e-05,6.58154]
[1778772071439,49.43,81092.3,0.0,0.93999,4e-05,6.58154]
[1778772071563,49.43,81092.3,0.0,0.93999,4e-05,6.58154]
[1778772071596,49.43,81092.3,0.0,0.93999,4e-05,6.58154]
[1778772071735,49.43,81092.3,0.0,0.93999,4e-05,6.58154]
[1778772071810,49.43,81092.3,0.0,0.93999,4e-05,6.58154]
[1778772072021,49.43,81092.3,0.0,0.93999,4e-05,6.58154]
[1778772072066,49.43,81092.3,0.0,0.93999,4e-05,6.58154]
[1778772072073,49.43,81092.3,0.0,0.93999,4e-05,6.58154]
[1778772072188,49.43,81092.3,0.0,0.93999,4e-05,6.58154]
[1778772072273,49.43,81092.3,0.0,0.93999,4e-05,6.58154]
[1778772072309,49.43,81092.3,0.0,0.93999,4e-05,6.58154]
[1778772072315,49.43,81082.6,0.0,0.93956,4e-05,6.61725]
[1778772072464,49.43,81082.6,0.0,0.93956,4e-05,6.61725]
[1778772072488,49.43,81082.6,0.0,0.93956,4e-05,6.61725]
[1778772072559,49.43,81082.6,0.0,0.93956,4e-05,6.61725]
[1778772072580,49.43,81082.6,0.0,0.93956,4e-05,6.61725]
[1778772072652,49.43,81082.6,0.0,0.93956,4e-05,6.61725]
[1778772072688,49.43,81082.6,0.0,0.93956,4e-05,6.61725]
[1778772072809,49.43,81082.6,0.0,0.93956,4e-05,6.61725]
[1778772072969,49.43,81082.6,0.0,0.93956,4e-05,6.61725]
[1778772073000,49.43,81082.6,0.0,0.93956,4e-05,6.61725]
[1778772073336,49.43,81073.87,0.0,0.93918,4e-05,6.64943]
[1778772073468,49.43,81073.87,0.0,0.93918,4e-05,6.64943]
[1778772073561,49.43,81073.87,0.0,0.93918,4e-05,6.64943]
[1778772073843,49.43,81073.87,0.0,0.93918,4e-05,6.64943]
[1778772074060,49.43,81073.87,0.0,0.93918,4e-05,6.64943]
[1778772074279,49.43,81073.87,0.0,0.93918,4e-05,6.64943]
[1778772074332,49.43,81060.88,0.0,0.9386,4e-05,6.69772]
[1778772074672,49.43,81060.88,0.0,0.9386,4e-05,6.69772]
[1778772074813,49.43,81060.88,0.0,0.9386,4e-05,6.69772]
[1778772074844,49.43,81060.88,0.0,0.9386,4e-05,6.69772]
[1778772075006,49.43,81060.88,0.0,0.9386,4e-05,6.69772]
[1778772075065,49.43,81060.88,0.0,0.9386,4e-05,6.69772]
[1778772075079,49.43,81060.88,0.0,0.9386,4e-05,6.69772]
[1778772075167,49.43,81060.88,0.0,0.9386,4e-05,6.69772]
[1778772075201,49.43,81060.88,0.0,0.9386,4e-05,6.69772]
[1778772075301,49.43,81060.88,0.0,0.9386,4e-05,6.69772]
[1778772075313,49.43,81060.88,0.0,0.9386,4e-05,6.69772]
[1778772075339,49.43,81053.57,0.0,0.93827,4e-05,6.72503]
[1778772075462,49.43,81053.57,0.0,0.93827,4e-05,6.72503]
[1778772075481,49.43,81053.57,0.0,0.93827,4e-05,6.72503]
[1778772075561,49.43,81053.57,0.0,0.93827,4e-05,6.72503]
[1778772075593,49.43,81053.57,0.0,0.93827,4e-05,6.72503]
[1778772076010,49.43,81053.57,0.0,0.93827,4e-05,6.72503]
[1778772076071,49.43,81053.57,0.0,0.93827,4e-05,6.72503]
[1778772076139,49.43,81053.57,0.0,0.93827,4e-05,6.72503]
[1778772076346,49.43,81050.88,0.0,0.93815,4e-05,6.73518]
[1778772076409,49.43,81050.88,0.0,0.93815,4e-05,6.73518]
[1778772076460,49.43,81050.88,0.0,0.93815,4e-05,6.73518]
[1778772076561,49.43,81050.88,0.0,0.93815,4e-05,6.73518]
[1778772076780,49.43,81050.88,0.0,0.93815,4e-05,6.73518]
[1778772076791,49.43,81050.88,0.0,0.93815,4e-05,6.73518]
[1778772076807,49.43,81050.88,0.0,0.93815,4e-05,6.73518]
[1778772077044,49.43,81050.88,0.0,0.93815,4e-05,6.73518]
[1778772077155,49.43,81050.88,0.0,0.93815,4e-05,6.73518]
[1778772077174,49.43,81050.88,0.0,0.93815,4e-05,6.73518]
[1778772077308,49.43,81050.88,0.0,0.93815,4e-05,6.73518]
[1778772077353,49.43,81049.81,0.0,0.9381,4e-05,6.7393]
[1778772077481,49.43,81049.81,0.0,0.9381,4e-05,6.7393]
[1778772077578,49.43,81049.81,0.0,0.9381,4e-05,6.7393]
[1778772077586,49.43,81049.81,0.0,0.9381,4e-05,6.7393]
[1778772077808,49.43,81049.81,0.0,0.9381,4e-05,6.7393]
[1778772078027,49.43,81049.81,0.0,0.9381,4e-05,6.7393]
[1778772078066,49.43,81049.81,0.0,0.9381,4e-05,6.7393]
[1778772078218,49.43,81049.81,0.0,0.9381,4e-05,6.7393]
[1778772078235,49.43,81049.81,0.0,0.9381,4e-05,6.7393]
[1778772078360,49.43,81047.06,0.0,0.93797,4e-05,6.74966]
[1778772079368,49.43,81037.9,0.0,0.93756,5e-05,6.78391]
[1778772080128,49.43,81037.9,0.0,0.93756,5e-05,6.78391]
[1778772080273,49.43,81037.9,0.0,0.93756,5e-05,6.78391]
[1778772080309,49.43,81037.9,0.0,0.93756,5e-05,6.78391]
[1778772080374,49.43,81034.75,0.0,0.93742,5e-05,6.79573]
[1778772080397,49.43,81034.75,0.0,0.93742,5e-05,6.79573]
[1778772080659,49.43,81034.75,0.0,0.93742,5e-05,6.79573]
[1778772081007,49.43,81034.75,0.0,0.93742,5e-05,6.79573]
[1778772081059,49.43,81034.75,0.0,0.93742,5e-05,6.79573]
[1778772081062,49.43,81034.75,0.0,0.93742,5e-05,6.79573]
[1778772081103,49.43,81034.75,0.0,0.93742,5e-05,6.79573]
[1778772081180,49.43,81034.75,0.0,0.93742,5e-05,6.79573]
[1778772081317,49.43,81034.75,0.0,0.93742,5e-05,6.79573]
[1778772081204,49.43,81034.75,0.0,0.93742,5e-05,6.79577]
[1778772081673,49.43,81034.75,0.0,0.93742,5e-05,6.79577]
[1778772081808,49.43,81034.75,0.0,0.93742,5e-05,6.79577]
[1778772081834,49.43,81034.75,0.0,0.93742,5e-05,6.79577]
[1778772082132,49.43,81034.75,0.0,0.93742,5e-05,6.79577]
[1778772082291,49.43,81034.75,0.0,0.93742,5e-05,6.79577]
[1778772082308,49.43,81034.75,0.0,0.93742,5e-05,6.79577]
[1778772082344,49.43,81030.72,0.0,0.93724,5e-05,6.81086]
[1778772082470,49.43,81030.72,0.0,0.93724,5e-05,6.81086]
[1778772082524,49.43,81030.72,0.0,0.93724,5e-05,6.81086]
[1778772082677,49.43,81030.72,0.0,0.93724,5e-05,6.81086]
[1778772082811,49.43,81030.72,0.0,0.93724,5e-05,6.81086]
[1778772082835,49.43,81030.72,0.0,0.93724,5e-05,6.81086]
[1778772083028,49.43,81030.72,0.0,0.93724,5e-05,6.81086]
[1778772083152,49.43,81030.72,0.0,0.93724,5e-05,6.81086]
[1778772083219,49.44,81038.76,0.0,0.9376,5e-05,6.7809]
[1778772086059,49.44,81039.59,0.0,0.93763,4e-05,6.77788]
[1778772086090,49.44,81037.74,0.0,0.93755,5e-05,6.78492]
[1778772088319,49.44,81038.25,0.0,0.93757,5e-05,6.78301]
[1778772093587,49.44,81037.68,0.0,0.93758,5e-05,6.78093]
[1778772095070,49.44,81037.56,0.0,0.93757,5e-05,6.78144]
[1778772095157,49.44,81048.18,0.0,0.93805,4e-05,6.74179]
[1778772095485,49.44,81049.9,0.0,0.93813,4e-05,6.73539]
[1778772100443,49.43,81050.43,0.0,0.93816,4e-05,6.7326]
[1778772102542,49.43,81052.59,0.0,0.93826,4e-05,6.72425]
[1778772103549,49.43,81053.86,0.0,0.93832,4e-05,6.71937]
[1778772105220,49.43,81053.86,0.0,0.93832,4e-05,6.71937]
[1778772105563,49.43,81058.47,0.0,0.93853,4e-05,6.70199]
[1778772106669,49.43,81058.47,0.0,0.93853,4e-05,6.70199]
[1778772107577,49.43,81055.73,0.0,0.93841,4e-05,6.71189]
[1778772108584,49.43,81059.27,0.0,0.93857,4e-05,6.69867]
[1778772109591,49.43,81060.43,0.0,0.93862,4e-05,6.69425]
[1778772111605,49.43,81049.26,0.0,0.93813,4e-05,6.73549]
[1778772112524,49.43,81049.26,0.0,0.93813,4e-05,6.73549]
[1778772113619,49.43,81047.52,0.0,0.93805,4e-05,6.7417]
[1778772114626,49.43,81049.77,0.0,0.93816,4e-05,6.73317]
[1778772116059,49.43,81049.77,0.0,0.93816,4e-05,6.73317]
[1778772122682,49.42,81055.27,0.0,0.93842,4e-05,6.71145]
[1778772124210,49.42,81055.27,0.0,0.93842,4e-05,6.71145]
[1778772124225,49.42,81058.57,0.0,0.93857,4e-05,6.69891]
[1778772124857,49.42,81058.57,0.0,0.93857,4e-05,6.69891]
[1778772128733,49.42,81047.51,0.0,0.93807,4e-05,6.74049]
[1778772129740,49.43,81043.57,0.0,0.93789,4e-05,6.75532]
[1778772131064,49.43,81043.57,0.0,0.93789,4e-05,6.75532]
[1778772131131,49.43,81032.63,0.0,0.93739,5e-05,6.79627]
[1778772131754,49.43,81031.65,0.0,0.93735,5e-05,6.80001]
[1778772134775,49.43,81029.98,0.0,0.93727,5e-05,6.80646]
[1778772135782,49.43,81028.15,0.0,0.93719,5e-05,6.81337]
[1778772137796,49.43,81026.63,0.0,0.93712,5e-05,6.81916]
[1778772139940,49.43,81031.6,0.0,0.93734,5e-05,6.80066]
[1778772141824,49.43,81029.86,0.0,0.93726,5e-05,6.80733]
[1778772142831,49.43,81027.44,0.0,0.93715,5e-05,6.81645]
[1778772143838,49.43,81025.72,0.0,0.93707,5e-05,6.82295]
[1778772145410,49.43,81028.81,0.0,0.93721,5e-05,6.81143]
[1778772145852,49.43,81030.79,0.0,0.9373,5e-05,6.80409]
[1778772148701,49.43,81031.44,0.0,0.93733,5e-05,6.80182]
[1778772149880,49.43,81029.44,0.0,0.93723,5e-05,6.80947]
[1778772150887,49.43,81027.42,0.0,0.93714,5e-05,6.81709]
[1778772152183,49.43,81027.42,0.0,0.93714,5e-05,6.81709]
[1778772152901,49.43,81024.7,0.0,0.93706,5e-05,6.82279]
[1778772155922,49.43,81021.55,0.0,0.93691,5e-05,6.83474]
[1778772158129,49.43,81020.83,0.0,0.93688,5e-05,6.83746]
[1778772158322,49.43,81020.83,0.0,0.93688,5e-05,6.83746]
[1778772158325,49.43,81018.72,0.0,0.93678,5e-05,6.84539]
[1778772158478,49.43,81018.72,0.0,0.93678,5e-05,6.84539]
[1778772158868,49.43,81018.72,0.0,0.93678,5e-05,6.84539]
[1778772159069,49.43,81018.72,0.0,0.93678,5e-05,6.84539]
[1778772159087,49.43,81000.29,0.0,0.93594,5e-05,6.91474]
[1778772159955,49.43,80999.45,0.0,0.9359,5e-05,6.9178]
[1778772160961,49.43,81005.5,0.0,0.93618,5e-05,6.89486]
[1778772162075,49.43,81005.5,0.0,0.93618,5e-05,6.89486]
[1778772163499,49.43,81004.33,0.0,0.93613,5e-05,6.89911]
[1778772163547,49.43,81004.33,0.0,0.93613,5e-05,6.89911]
[1778772163564,49.43,81004.33,0.0,0.93613,5e-05,6.89911]
[1778772163797,49.43,81004.33,0.0,0.93613,5e-05,6.89911]
[1778772163812,49.43,81004.33,0.0,0.93613,5e-05,6.89911]
[1778772163946,49.43,81004.33,0.0,0.93613,5e-05,6.89911]
[1778772164280,49.43,81004.33,0.0,0.93613,5e-05,6.89911]
[1778772164317,49.43,81004.33,0.0,0.93613,5e-05,6.89911]
[1778772164417,49.43,81003.35,0.0,0.93609,5e-05,6.90271]
[1778772164530,49.43,81003.35,0.0,0.93609,5e-05,6.90271]
[1778772164557,49.43,81003.35,0.0,0.93609,5e-05,6.90271]
[1778772164574,49.43,81003.35,0.0,0.93609,5e-05,6.90271]
[1778772164617,49.43,81003.35,0.0,0.93609,5e-05,6.90271]
[1778772164682,49.43,81003.35,0.0,0.93609,5e-05,6.90271]
[1778772164810,49.43,81003.35,0.0,0.93609,5e-05,6.90271]
[1778772164879,49.43,81003.35,0.0,0.93609,5e-05,6.90271]
[1778772164934,49.43,81003.35,0.0,0.93609,5e-05,6.90271]
[1778772164958,49.43,81003.35,0.0,0.93609,5e-05,6.90271]
[1778772165066,49.43,81003.35,0.0,0.93609,5e-05,6.90271]
[1778772165125,49.43,81002.08,0.0,0.93603,5e-05,6.9074]
[1778772165487,49.43,81002.08,0.0,0.93603,5e-05,6.9074]
[1778772165525,49.43,81002.08,0.0,0.93603,5e-05,6.9074]
[1778772165568,49.43,81002.08,0.0,0.93603,5e-05,6.9074]
[1778772165597,49.43,81002.08,0.0,0.93603,5e-05,6.9074]
[1778772165996,49.43,81001.29,0.0,0.93599,5e-05,6.91027]
[1778772166894,49.43,81001.29,0.0,0.93599,5e-05,6.91027]
[1778772167043,49.43,81001.29,0.0,0.93599,5e-05,6.91027]
[1778772167066,49.43,81001.29,0.0,0.93599,5e-05,6.91027]
[1778772167320,49.43,81001.29,0.0,0.93599,5e-05,6.91027]
[1778772168011,49.43,80996.71,0.0,0.93579,5e-05,6.92732]
[1778772169046,49.43,80996.71,0.0,0.93579,5e-05,6.92732]
[1778772169064,49.43,80996.71,0.0,0.93579,5e-05,6.92732]
[1778772169200,49.43,80996.71,0.0,0.93579,5e-05,6.92732]
[1778772169319,49.43,80996.71,0.0,0.93579,5e-05,6.92732]
[1778772169331,49.43,80996.71,0.0,0.93579,5e-05,6.92732]
[1778772169418,49.43,80995.41,0.0,0.93573,5e-05,6.93209]
[1778772171118,49.43,80994.85,0.0,0.9357,5e-05,6.93405]
[1778772171141,49.43,80994.85,0.0,0.9357,5e-05,6.93405]
[1778772171289,49.43,80994.85,0.0,0.9357,5e-05,6.93405]
[1778772171323,49.43,80994.85,0.0,0.9357,5e-05,6.93405]
[1778772171327,49.43,80994.85,0.0,0.9357,5e-05,6.93405]
[1778772171387,49.43,80994.85,0.0,0.9357,5e-05,6.93405]
[1778772171443,49.43,80994.13,0.0,0.93567,5e-05,6.93662]
[1778772171489,49.43,80994.13,0.0,0.93567,5e-05,6.93662]
[1778772171567,49.43,80994.13,0.0,0.93567,5e-05,6.93662]
[1778772171653,49.43,80994.13,0.0,0.93567,5e-05,6.93662]
[1778772171671,49.43,80994.13,0.0,0.93567,5e-05,6.93662]
[1778772171816,49.43,80994.13,0.0,0.93567,5e-05,6.93662]
[1778772172104,49.43,80994.13,0.0,0.93567,5e-05,6.93662]
[1778772172167,49.43,80994.13,0.0,0.93567,5e-05,6.93662]
[1778772172318,49.43,80994.13,0.0,0.93567,5e-05,6.93662]
[1778772172374,49.43,80990.77,0.0,0.93552,5e-05,6.94917]
[1778772172608,49.43,80990.77,0.0,0.93552,5e-05,6.94917]
[1778772172653,49.43,80990.77,0.0,0.93552,5e-05,6.94917]
[1778772172687,49.43,80990.77,0.0,0.93552,5e-05,6.94917]
[1778772172797,49.43,80990.77,0.0,0.93552,5e-05,6.94917]
[1778772172815,49.43,80990.77,0.0,0.93552,5e-05,6.94917]
[1778772172877,49.43,80990.77,0.0,0.93552,5e-05,6.94917]
[1778772173042,49.43,80990.77,0.0,0.93552,5e-05,6.94917]
[1778772173171,49.43,80990.77,0.0,0.93552,5e-05,6.94917]
[1778772173312,49.43,80990.77,0.0,0.93552,5e-05,6.94917]
[1778772173366,49.43,80990.77,0.0,0.93552,5e-05,6.94917]
[1778772173429,49.43,80990.77,0.0,0.93552,5e-05,6.94917]
[1778772173374,49.43,80990.1,0.0,0.93549,5e-05,6.95152]
[1778772173571,49.43,80990.1,0.0,0.93549,5e-05,6.95152]
[1778772173688,49.43,80990.1,0.0,0.93549,5e-05,6.95152]
[1778772173688,49.43,80990.1,0.0,0.93549,5e-05,6.95152]
[1778772173771,49.43,80990.1,0.0,0.93549,5e-05,6.95152]
[1778772173774,49.43,80990.1,0.0,0.93549,5e-05,6.95152]
[1778772174044,49.43,80990.1,0.0,0.93549,5e-05,6.95152]
[1778772174153,49.43,80990.1,0.0,0.93549,5e-05,6.95152]
[1778772174311,49.43,80990.1,0.0,0.93549,5e-05,6.95152]
[1778772174353,49.43,80990.1,0.0,0.93549,5e-05,6.95152]
[1778772174380,49.43,80990.1,0.0,0.93549,5e-05,6.95152]
[1778772174411,49.43,80981.96,0.0,0.93511,5e-05,6.98219]
[1778772174566,49.43,80981.96,0.0,0.93511,5e-05,6.98219]
[1778772174601,49.43,80981.96,0.0,0.93511,5e-05,6.98219]
[1778772174678,49.43,80981.96,0.0,0.93511,5e-05,6.98219]
[1778772174813,49.43,80981.96,0.0,0.93511,5e-05,6.98219]
[1778772174857,49.43,80981.96,0.0,0.93511,5e-05,6.98219]
[1778772174877,49.43,80981.96,0.0,0.93511,5e-05,6.98219]
[1778772174974,49.43,80981.96,0.0,0.93511,5e-05,6.98219]
[1778772175069,49.43,80981.96,0.0,0.93511,5e-05,6.98219]
[1778772175164,49.43,80981.96,0.0,0.93511,5e-05,6.98219]
[1778772175249,49.43,80981.96,0.0,0.93511,5e-05,6.98219]
[1778772175288,49.43,80981.96,0.0,0.93511,5e-05,6.98219]
[1778772175316,49.43,80981.96,0.0,0.93511,5e-05,6.98219]
[1778772175359,49.43,80981.96,0.0,0.93511,5e-05,6.98219]
[1778772175387,49.43,80981.96,0.0,0.93511,5e-05,6.98219]
[1778772175365,49.42,80978.43,0.0,0.93495,5e-05,6.99536]
[1778772175720,49.42,80978.43,0.0,0.93495,5e-05,6.99536]
[1778772175815,49.42,80978.43,0.0,0.93495,5e-05,6.99536]
[1778772175838,49.42,80978.43,0.0,0.93495,5e-05,6.99536]
[1778772175887,49.42,80978.43,0.0,0.93495,5e-05,6.99536]
[1778772175948,49.42,80978.43,0.0,0.93495,5e-05,6.99536]
[1778772176070,49.42,80978.43,0.0,0.93495,5e-05,6.99536]
[1778772176100,49.42,80978.43,0.0,0.93495,5e-05,6.99536]
[1778772176174,49.42,80978.43,0.0,0.93495,5e-05,6.99536]
[1778772176195,49.42,80978.43,0.0,0.93495,5e-05,6.99536]
[1778772176314,49.42,80978.43,0.0,0.93495,5e-05,6.99536]
[1778772176334,49.42,80978.43,0.0,0.93495,5e-05,6.99536]
[1778772176393,49.42,80979.77,0.0,0.93502,5e-05,6.99002]
[1778772176713,49.42,80979.77,0.0,0.93502,5e-05,6.99002]
[1778772176810,49.42,80979.77,0.0,0.93502,5e-05,6.99002]
[1778772176960,49.42,80979.77,0.0,0.93502,5e-05,6.99002]
[1778772177081,49.42,80979.77,0.0,0.93502,5e-05,6.99002]
[1778772177199,49.42,80979.77,0.0,0.93502,5e-05,6.99002]
[1778772177321,49.42,80979.77,0.0,0.93502,5e-05,6.99002]
[1778772177421,49.42,80979.77,0.0,0.93502,5e-05,6.99002]
[1778772177418,49.42,80978.34,0.0,0.93496,5e-05,6.9952]
[1778772177704,49.42,80978.34,0.0,0.93496,5e-05,6.9952]
[1778772177815,49.42,80978.34,0.0,0.93496,5e-05,6.9952]
[1778772178035,49.42,80978.34,0.0,0.93496,5e-05,6.9952]
[1778772178055,49.42,80978.34,0.0,0.93496,5e-05,6.9952]
[1778772178308,49.42,80978.34,0.0,0.93496,5e-05,6.9952]
[1778772178338,49.42,80978.34,0.0,0.93496,5e-05,6.9952]
[1778772178445,49.42,80978.34,0.0,0.93496,5e-05,6.9952]
[1778772178409,49.42,80971.76,0.0,0.93465,5e-05,7.01998]
[1778772179091,49.42,80967.9,0.0,0.93447,5e-05,7.03439]
[1778772180065,49.42,80967.9,0.0,0.93447,5e-05,7.03439]
[1778772180100,49.42,80967.9,0.0,0.93447,5e-05,7.03439]
[1778772180201,49.42,80967.9,0.0,0.93447,5e-05,7.03439]
[1778772180313,49.42,80967.9,0.0,0.93447,5e-05,7.03439]
[1778772180329,49.42,80967.35,0.0,0.93445,5e-05,7.03618]
[1778772180487,49.42,80967.35,0.0,0.93445,5e-05,7.03618]
[1778772180732,49.42,80967.35,0.0,0.93445,5e-05,7.03618]
[1778772180783,49.42,80967.35,0.0,0.93445,5e-05,7.03618]
[1778772180815,49.42,80967.35,0.0,0.93445,5e-05,7.03618]
[1778772180859,49.42,80967.35,0.0,0.93445,5e-05,7.03618]
[1778772181071,49.42,80967.35,0.0,0.93445,5e-05,7.03618]
[1778772181107,49.42,80967.35,0.0,0.93445,5e-05,7.03618]
[1778772181128,49.42,80963.94,0.0,0.9343,5e-05,7.04887]
[1778772181885,49.42,80963.94,0.0,0.9343,5e-05,7.04887]
[1778772181918,49.42,80963.94,0.0,0.9343,5e-05,7.04887]
[1778772182084,49.42,80963.94,0.0,0.9343,5e-05,7.04887]
[1778772182219,49.42,80963.94,0.0,0.9343,5e-05,7.04887]
[1778772182314,49.42,80963.94,0.0,0.9343,5e-05,7.04887]
[1778772182341,49.42,80963.94,0.0,0.9343,5e-05,7.04887]
[1778772182374,49.42,80966.88,0.0,0.93444,5e-05,7.03732]
[1778772182742,49.42,80966.88,0.0,0.93444,5e-05,7.03732]
[1778772182814,49.42,80966.88,0.0,0.93444,5e-05,7.03732]
[1778772182936,49.42,80966.88,0.0,0.93444,5e-05,7.03732]
[1778772183132,49.42,80966.88,0.0,0.93444,5e-05,7.03732]
[1778772183202,49.42,80966.88,0.0,0.93444,5e-05,7.03732]
[1778772183316,49.42,80966.88,0.0,0.93444,5e-05,7.03732]
[1778772183477,49.42,80966.88,0.0,0.93444,5e-05,7.03732]
[1778772183413,49.42,80975.06,0.0,0.93482,5e-05,7.00585]
[1778772183562,49.42,80975.06,0.0,0.93482,5e-05,7.00585]
[1778772183730,49.42,80975.06,0.0,0.93482,5e-05,7.00585]
[1778772183815,49.42,80975.06,0.0,0.93482,5e-05,7.00585]
[1778772184469,49.42,80975.06,0.0,0.93482,5e-05,7.00585]
[1778772184126,49.42,80971.07,0.0,0.93464,5e-05,7.02076]
[1778772184566,49.42,80971.07,0.0,0.93464,5e-05,7.02076]
[1778772184587,49.42,80971.07,0.0,0.93464,5e-05,7.02076]
[1778772184822,49.42,80971.07,0.0,0.93464,5e-05,7.02076]
[1778772184954,49.42,80971.07,0.0,0.93464,5e-05,7.02076]
[1778772185186,49.42,80971.07,0.0,0.93464,5e-05,7.02076]
[1778772185232,49.42,80971.07,0.0,0.93464,5e-05,7.02076]
[1778772185314,49.42,80971.07,0.0,0.93464,5e-05,7.02076]
[1778772185394,49.42,80968.06,0.0,0.9345,5e-05,7.03194]
[1778772185645,49.42,80968.06,0.0,0.9345,5e-05,7.03194]
[1778772185904,49.42,80968.06,0.0,0.9345,5e-05,7.03194]
[1778772186140,49.41,80958.05,0.0,0.93404,5e-05,7.06984]
[1778772187147,49.41,80956.15,0.0,0.93395,5e-05,7.07673]
[1778772188751,49.41,80955.47,0.0,0.93393,5e-05,7.07896]
[1778772188861,49.41,80955.47,0.0,0.93393,5e-05,7.07896]
[1778772189430,49.41,80955.47,0.0,0.93393,5e-05,7.07896]
[1778772189161,49.41,80949.61,0.0,0.93365,5e-05,7.10101]
[1778772190018,49.41,80949.61,0.0,0.93365,5e-05,7.10101]
[1778772190193,49.41,80949.61,0.0,0.93365,5e-05,7.10101]
[1778772190328,49.41,80949.61,0.0,0.93365,5e-05,7.10101]
[1778772190353,49.41,80949.69,0.0,0.93366,5e-05,7.10029]
[1778772190608,49.41,80949.69,0.0,0.93366,5e-05,7.10029]
[1778772191232,49.41,80949.69,0.0,0.93366,5e-05,7.10029]
[1778772191330,49.41,80935.54,0.0,0.93299,5e-05,7.15422]
[1778772192188,49.41,80929.82,0.0,0.93273,5e-05,7.17575]
[1778772193195,49.4,80933.07,0.0,0.93289,5e-05,7.16269]
[1778772196216,49.4,80931.63,0.0,0.93284,5e-05,7.16669]
[1778772197223,49.4,80929.66,0.0,0.93275,5e-05,7.17376]
[1778772200244,49.39,80932.36,0.0,0.9329,5e-05,7.16176]
[1778772202373,49.39,80933.64,0.0,0.93297,5e-05,7.15632]
[1778772202467,49.39,80939.31,0.0,0.93324,5e-05,7.134]
[1778772203005,49.39,80939.31,0.0,0.93324,5e-05,7.134]
[1778772203265,49.39,80945.12,0.0,0.93353,5e-05,7.11121]
[1778772205266,49.39,80944.66,0.0,0.93351,5e-05,7.11254]
[1778772205279,49.39,80946.59,0.0,0.93361,5e-05,7.1047]
[1778772206286,49.38,80951.22,0.0,0.93383,5e-05,7.08653]
[1778772207293,49.38,80960.35,0.0,0.93426,5e-05,7.05122]
[1778772208300,49.38,80964.61,0.0,0.93447,5e-05,7.03461]
[1778772209307,49.38,80967.99,0.0,0.93463,5e-05,7.02141]
[1778772210314,49.38,80969.26,0.0,0.93469,5e-05,7.01628]
[1778772212328,49.38,80973.38,0.0,0.93493,5e-05,6.9954]
[1778772215046,49.38,80974.29,0.0,0.93498,5e-05,6.99146]
[1778772215490,49.38,80974.29,0.0,0.93498,5e-05,6.99146]
[1778772215568,49.38,80973.67,0.0,0.93495,5e-05,6.99359]
[1778772216069,49.38,80973.67,0.0,0.93495,5e-05,6.99359]
[1778772216223,49.38,80973.67,0.0,0.93495,5e-05,6.99359]
[1778772216307,49.38,80973.67,0.0,0.93495,5e-05,6.99359]
[1778772216311,49.38,80973.67,0.0,0.93495,5e-05,6.99359]
[1778772216356,49.38,80972.53,0.0,0.9349,5e-05,6.9977]
[1778772221251,49.37,80973.0,0.0,0.93493,5e-05,6.99522]
[1778772221293,49.37,80973.0,0.0,0.93493,5e-05,6.99522]
[1778772221309,49.37,80973.0,0.0,0.93493,5e-05,6.99522]
[1778772221388,49.37,80973.0,0.0,0.93493,5e-05,6.99522]
[1778772224076,49.37,80974.06,0.0,0.93499,5e-05,6.99032]
[1778772224511,49.37,80974.06,0.0,0.93499,5e-05,6.99032]
[1778772224412,49.37,80998.66,0.0,0.93613,5e-05,6.89693]
[1778772224926,49.37,80998.66,0.0,0.93613,5e-05,6.89693]
[1778772224966,49.37,80998.66,0.0,0.93613,5e-05,6.89693]
[1778772225094,49.37,80998.66,0.0,0.93613,5e-05,6.89693]
[1778772225318,49.37,80998.66,0.0,0.93613,5e-05,6.89693]
[1778772225526,49.37,81002.41,0.0,0.93631,5e-05,6.88274]
[1778772225833,49.37,81002.41,0.0,0.93631,5e-05,6.88274]
[1778772225975,49.37,81002.41,0.0,0.93631,5e-05,6.88274]
[1778772226020,49.37,81002.41,0.0,0.93631,5e-05,6.88274]
[1778772226521,49.37,81002.41,0.0,0.93631,5e-05,6.88274]
[1778772226427,49.37,80999.09,0.0,0.93615,5e-05,6.89522]
[1778772227012,49.37,80999.09,0.0,0.93615,5e-05,6.89522]
[1778772227046,49.37,80999.09,0.0,0.93615,5e-05,6.89522]
[1778772227232,49.37,80999.09,0.0,0.93615,5e-05,6.89522]
[1778772227336,49.37,80999.09,0.0,0.93615,5e-05,6.89522]
[1778772227433,49.37,80997.88,0.0,0.9361,5e-05,6.89974]
[1778772227538,49.37,80997.88,0.0,0.9361,5e-05,6.89974]
[1778772227723,49.37,80997.88,0.0,0.9361,5e-05,6.89974]
[1778772230899,49.37,80998.62,0.0,0.93613,5e-05,6.89677]
[1778772231126,49.37,80998.62,0.0,0.93613,5e-05,6.89677]
[1778772231254,49.37,80998.62,0.0,0.93613,5e-05,6.89677]
[1778772231474,49.37,80999.46,0.0,0.93617,5e-05,6.89354]
[1778772231592,49.37,80999.46,0.0,0.93617,5e-05,6.89354]
[1778772232479,49.37,81003.23,0.0,0.93635,5e-05,6.87927]
[1778772236037,49.37,81003.16,0.0,0.93635,5e-05,6.87942]
[1778772236061,49.37,81003.16,0.0,0.93635,5e-05,6.87942]
[1778772236067,49.37,81003.16,0.0,0.93635,5e-05,6.87942]
[1778772236507,49.37,81000.87,0.0,0.93624,5e-05,6.88801]
[1778772237573,49.37,81000.79,0.0,0.93624,5e-05,6.88825]
[1778772240535,49.37,81005.11,0.0,0.93644,5e-05,6.87181]
[1778772240982,49.37,81005.11,0.0,0.93644,5e-05,6.87181]
[1778772241067,49.37,81005.11,0.0,0.93644,5e-05,6.87181]
[1778772241387,49.37,81005.11,0.0,0.93644,5e-05,6.87181]
[1778772241542,49.37,81005.5,0.0,0.93646,5e-05,6.87031]
[1778772241567,49.37,81005.5,0.0,0.93646,5e-05,6.87031]
[1778772241737,49.37,81005.5,0.0,0.93646,5e-05,6.87031]
[1778772241812,49.37,81005.5,0.0,0.93646,5e-05,6.87031]
[1778772241825,49.37,81005.5,0.0,0.93646,5e-05,6.87031]
[1778772241915,49.37,81005.5,0.0,0.93646,5e-05,6.87031]
[1778772242059,49.37,81005.5,0.0,0.93646,5e-05,6.87031]
[1778772242160,49.37,81005.5,0.0,0.93646,5e-05,6.87027]
[1778772242931,49.37,81005.5,0.0,0.93646,5e-05,6.87027]
[1778772243060,49.37,81005.5,0.0,0.93646,5e-05,6.87027]
[1778772243078,49.37,81005.5,0.0,0.93646,5e-05,6.87027]
[1778772243123,49.37,81005.5,0.0,0.93646,5e-05,6.87027]
[1778772243288,49.37,81005.5,0.0,0.93646,5e-05,6.87027]
[1778772243309,49.37,81005.5,0.0,0.93646,5e-05,6.87027]
[1778772243334,49.37,81005.5,0.0,0.93646,5e-05,6.87027]
[1778772243384,49.37,81006.61,0.0,0.93651,5e-05,6.86606]
[1778772245955,49.37,81006.1,0.0,0.93648,5e-05,6.86795]
[1778772246047,49.37,81006.1,0.0,0.93648,5e-05,6.86795]
[1778772246062,49.37,81006.1,0.0,0.93648,5e-05,6.86795]
[1778772246142,49.37,81006.1,0.0,0.93648,5e-05,6.86795]
[1778772246242,49.37,81013.09,0.0,0.9368,5e-05,6.84163]
[1778772246837,49.37,81013.09,0.0,0.9368,5e-05,6.84163]
[1778772247062,49.37,81013.09,0.0,0.9368,5e-05,6.84163]
[1778772247111,49.37,81013.09,0.0,0.9368,5e-05,6.84163]
[1778772247314,49.37,81013.09,0.0,0.9368,5e-05,6.84163]
[1778772247320,49.37,81013.09,0.0,0.9368,5e-05,6.84163]
[1778772247408,49.37,81024.42,0.0,0.93732,5e-05,6.79921]
[1778772247568,49.37,81024.42,0.0,0.93732,5e-05,6.79921]
[1778772247594,49.37,81024.42,0.0,0.93732,5e-05,6.79921]
[1778772247628,49.37,81024.42,0.0,0.93732,5e-05,6.79921]
[1778772247813,49.37,81024.42,0.0,0.93732,5e-05,6.79921]
[1778772247971,49.37,81024.42,0.0,0.93732,5e-05,6.79921]
[1778772248059,49.37,81024.42,0.0,0.93732,5e-05,6.79921]
[1778772248232,49.37,81024.42,0.0,0.93732,5e-05,6.79921]
[1778772248271,49.37,81024.42,0.0,0.93732,5e-05,6.79921]
[1778772248309,49.37,81024.42,0.0,0.93732,5e-05,6.79921]
[1778772248314,49.37,81031.12,0.0,0.93762,5e-05,6.77427]
[1778772248590,49.37,81031.12,0.0,0.93762,5e-05,6.77427]
[1778772248631,49.37,81031.12,0.0,0.93762,5e-05,6.77427]
[1778772248812,49.37,81031.12,0.0,0.93762,5e-05,6.77427]
[1778772248921,49.37,81031.12,0.0,0.93762,5e-05,6.77427]
[1778772249059,49.37,81031.12,0.0,0.93762,5e-05,6.77427]
[1778772249097,49.37,81031.12,0.0,0.93762,5e-05,6.77427]
[1778772249308,49.37,81031.12,0.0,0.93762,5e-05,6.77427]
[1778772249391,49.37,81029.18,0.0,0.93753,5e-05,6.78161]
[1778772251156,49.37,81028.81,0.0,0.93751,5e-05,6.78299]
[1778772251291,49.37,81028.81,0.0,0.93751,5e-05,6.78299]
[1778772251313,49.37,81028.81,0.0,0.93751,5e-05,6.78299]
[1778772251337,49.37,81028.81,0.0,0.93751,5e-05,6.78299]
[1778772251379,49.37,81028.97,0.0,0.93752,5e-05,6.78258]
[1778772253175,49.37,81029.97,0.0,0.93756,5e-05,6.77885]
[1778772253308,49.37,81029.97,0.0,0.93756,5e-05,6.77885]
[1778772253455,49.37,81029.97,0.0,0.93756,5e-05,6.77885]
[1778772253528,49.37,81030.75,0.0,0.9376,5e-05,6.77614]
[1778772253567,49.37,81030.75,0.0,0.9376,5e-05,6.77614]
[1778772253995,49.37,81030.75,0.0,0.9376,5e-05,6.77614]
[1778772254058,49.37,81030.75,0.0,0.9376,5e-05,6.77614]
[1778772254196,49.37,81030.75,0.0,0.9376,5e-05,6.77614]
[1778772254308,49.37,81030.75,0.0,0.9376,5e-05,6.77614]
[1778772254456,49.37,81030.75,0.0,0.9376,5e-05,6.77614]
[1778772254555,49.37,81029.85,0.0,0.93756,5e-05,6.7796]
[1778772254564,49.37,81029.85,0.0,0.93756,5e-05,6.7796]
[1778772254656,49.37,81029.85,0.0,0.93756,5e-05,6.7796]
[1778772255192,49.37,81029.85,0.0,0.93756,5e-05,6.7796]
[1778772255311,49.37,81029.85,0.0,0.93756,5e-05,6.7796]
[1778772255319,49.37,81029.85,0.0,0.93756,5e-05,6.7796]
[1778772255443,49.37,81029.85,0.0,0.93756,5e-05,6.7796]
[1778772255528,49.37,81029.83,0.0,0.93755,5e-05,6.77977]
[1778772255569,49.37,81029.83,0.0,0.93755,5e-05,6.77977]
[1778772255592,49.37,81029.83,0.0,0.93755,5e-05,6.77977]
[1778772255906,49.37,81029.83,0.0,0.93755,5e-05,6.77977]
[1778772256037,49.37,81029.83,0.0,0.93755,5e-05,6.77977]
[1778772256061,49.37,81029.83,0.0,0.93755,5e-05,6.77977]
[1778772256253,49.37,81029.83,0.0,0.93755,5e-05,6.77977]
[1778772256308,49.37,81027.45,0.0,0.93744,5e-05,6.78875]
[1778772258068,49.37,81027.47,0.0,0.93745,5e-05,6.78868]
[1778772258188,49.37,81027.47,0.0,0.93745,5e-05,6.78868]
[1778772258311,49.37,81027.47,0.0,0.93745,5e-05,6.78868]
[1778772258407,49.37,81027.47,0.0,0.93745,5e-05,6.78868]
[1778772258562,49.37,81028.3,0.0,0.93748,5e-05,6.78575]
[1778772258814,49.37,81028.3,0.0,0.93748,5e-05,6.78575]
[1778772258903,49.37,81028.3,0.0,0.93748,5e-05,6.78575]
[1778772259064,49.37,81028.3,0.0,0.93748,5e-05,6.78575]
[1778772259213,49.37,81028.3,0.0,0.93748,5e-05,6.78575]
[1778772259421,49.37,81028.3,0.0,0.93748,5e-05,6.78575]
[1778772259517,49.37,81030.23,0.0,0.93757,5e-05,6.77864]
[1778772259755,49.37,81030.23,0.0,0.93757,5e-05,6.77864]
[1778772259813,49.37,81030.23,0.0,0.93757,5e-05,6.77864]
[1778772259823,49.37,81030.23,0.0,0.93757,5e-05,6.77864]
[1778772260068,49.37,81030.23,0.0,0.93757,5e-05,6.77864]
[1778772260223,49.37,81030.23,0.0,0.93757,5e-05,6.77864]
[1778772260558,49.37,81030.23,0.0,0.93757,5e-05,6.77864]
[1778772260282,49.37,81032.97,0.0,0.93769,5e-05,6.76852]
[1778772262141,49.37,81033.06,0.0,0.93769,5e-05,6.76819]
[1778772262241,49.37,81033.06,0.0,0.93769,5e-05,6.76819]
[1778772262308,49.37,81033.06,0.0,0.93769,5e-05,6.76819]
[1778772262482,49.37,81033.06,0.0,0.93769,5e-05,6.76819]
[1778772262562,49.37,81033.27,0.0,0.9377,5e-05,6.76764]
[1778772262778,49.37,81033.27,0.0,0.9377,5e-05,6.76764]
[1778772262832,49.37,81033.27,0.0,0.9377,5e-05,6.76764]
[1778772262904,49.37,81033.27,0.0,0.9377,5e-05,6.76764]
[1778772263058,49.37,81033.27,0.0,0.9377,5e-05,6.76764]
[1778772263139,49.37,81033.66,0.0,0.93772,5e-05,6.7663]
[1778772263702,49.37,81028.86,0.0,0.9375,5e-05,6.78423]
[1778772264678,49.37,81028.86,0.0,0.9375,5e-05,6.78423]
[1778772264719,49.37,81028.86,0.0,0.9375,5e-05,6.78423]
[1778772264844,49.37,81028.86,0.0,0.9375,5e-05,6.78423]
[1778772265562,49.37,81028.86,0.0,0.9375,5e-05,6.78423]
[1778772264945,49.37,81027.97,0.0,0.93746,5e-05,6.78778]
[1778772269746,49.37,81025.69,0.0,0.93735,5e-05,6.79666]
[1778772273773,49.38,81027.61,0.0,0.93747,5e-05,6.7852]
[1778772274780,49.38,81036.39,0.0,0.93787,4e-05,6.75251]
[1778772275625,49.38,81036.39,0.0,0.93787,4e-05,6.75251]
[1778772275958,49.38,81036.39,0.0,0.93787,4e-05,6.75251]
[1778772276033,49.38,81036.31,0.0,0.93786,4e-05,6.75305]
[1778772276794,49.38,81038.87,0.0,0.93797,4e-05,6.74351]
[1778772278808,49.38,81035.51,0.0,0.93782,4e-05,6.75635]
[1778772281663,49.38,81035.55,0.0,0.93782,4e-05,6.75652]
[1778772281810,49.38,81035.55,0.0,0.93782,4e-05,6.75652]
[1778772282421,49.38,81035.55,0.0,0.93782,4e-05,6.75652]
[1778772282515,49.38,81034.96,0.0,0.93779,4e-05,6.75902]
[1778772285857,49.38,81032.15,0.0,0.93766,5e-05,6.76992]
[1778772287490,49.38,81032.15,0.0,0.93766,5e-05,6.76992]
[1778772287583,49.38,81027.47,0.0,0.93744,5e-05,6.78766]
[1778772287871,49.38,81025.39,0.0,0.93735,5e-05,6.79544]
[1778772293458,49.38,81026.04,0.0,0.93737,5e-05,6.79341]
[1778772299529,49.38,81026.94,0.0,0.93741,5e-05,6.79055]
[1778772300503,49.38,81026.94,0.0,0.93741,5e-05,6.79055]
[1778772301573,49.38,81026.59,0.0,0.93739,5e-05,6.79202]
[1778772301595,49.38,81026.51,0.0,0.93738,5e-05,6.7924]
[1778772301719,49.38,81026.51,0.0,0.93738,5e-05,6.7924]
[1778772301813,49.38,81026.51,0.0,0.93738,5e-05,6.7924]
[1778772301969,49.39,81026.59,0.0,0.93739,5e-05,6.79218]
[1778772305484,49.39,81027.05,0.0,0.93741,5e-05,6.79062]
[1778772306547,49.39,81027.44,0.0,0.93742,5e-05,6.78925]
[1778772307004,49.39,81025.47,0.0,0.93733,5e-05,6.79678]
[1778772310026,49.39,81030.37,0.0,0.93755,5e-05,6.77867]
[1778772311519,49.39,81030.37,0.0,0.93755,5e-05,6.77867]
[1778772312040,49.39,81028.51,0.0,0.93746,5e-05,6.7858]
[1778772314055,49.39,81023.57,0.0,0.93724,5e-05,6.80442]
[1778772315062,49.39,81016.57,0.0,0.93692,5e-05,6.8307]
[1778772317578,49.39,81015.58,0.0,0.93688,5e-05,6.83441]
[1778772318084,49.39,81019.21,0.0,0.93704,5e-05,6.82078]
[1778772323118,49.39,81018.25,0.0,0.937,5e-05,6.82438]
[1778772328153,49.39,81017.59,0.0,0.93697,5e-05,6.82675]
[1778772330168,49.39,81012.76,0.0,0.93675,5e-05,6.84482]
[1778772331174,49.39,81008.57,0.0,0.9366,5e-05,6.85589]
[1778772336209,49.39,81008.36,0.0,0.93659,5e-05,6.85631]
[1778772339230,49.39,81004.96,0.0,0.93644,5e-05,6.86891]
[1778772344265,49.38,81005.22,0.0,0.93646,5e-05,6.86754]
[1778772346279,49.39,81002.6,0.0,0.93633,5e-05,6.87765]
[1778772351314,49.39,81001.61,0.0,0.93627,5e-05,6.88292]
[1778772356349,49.39,81001.01,0.0,0.93623,5e-05,6.88632]
[1778772357338,49.39,81001.01,0.0,0.93623,5e-05,6.88632]
[1778772357356,49.39,80998.44,0.0,0.93611,5e-05,6.89593]
[1778772358562,49.39,80998.44,0.0,0.93611,5e-05,6.89593]
[1778772358602,49.39,80998.44,0.0,0.93611,5e-05,6.89593]
[1778772358615,49.39,80995.19,0.0,0.93596,5e-05,6.90809]
[1778772358687,49.39,80995.19,0.0,0.93596,5e-05,6.90809]
[1778772359370,49.39,80989.98,0.0,0.93572,5e-05,6.92766]
[1778772360377,49.39,80988.32,0.0,0.93565,5e-05,6.9338]
[1778772363398,49.39,80991.41,0.0,0.93578,5e-05,6.92281]
[1778772365930,49.4,80991.77,0.0,0.93579,5e-05,6.92197]
[1778772366419,49.4,80987.69,0.0,0.9356,5e-05,6.93766]
[1778772371454,49.4,80988.3,0.0,0.93562,5e-05,6.93651]
[1778772377496,49.41,80988.65,0.0,0.93562,5e-05,6.93662]
[1778772382531,49.41,80988.13,0.0,0.93558,5e-05,6.93977]
[1778772387566,49.41,80988.36,0.0,0.93557,5e-05,6.94007]
[1778772388573,49.41,80992.47,0.0,0.93576,5e-05,6.92476]
[1778772389580,49.41,80994.14,0.0,0.93583,5e-05,6.91871]
[1778772390494,49.41,80994.14,0.0,0.93583,5e-05,6.91871]
[1778772391581,49.42,80994.01,0.0,0.93583,5e-05,6.91948]
[1778772391594,49.42,80993.86,0.0,0.93585,5e-05,6.91568]
[1778772391818,49.42,80993.86,0.0,0.93585,5e-05,6.91568]
[1778772391832,49.42,80993.86,0.0,0.93585,5e-05,6.91568]
[1778772392601,49.42,80993.83,0.0,0.93585,5e-05,6.91607]
[1778772392808,49.42,80993.83,0.0,0.93585,5e-05,6.91607]
[1778772392966,49.42,80993.83,0.0,0.93585,5e-05,6.91607]
[1778772395569,49.42,80994.95,0.0,0.93589,5e-05,6.91241]
[1778772395622,49.42,80994.99,0.0,0.93589,5e-05,6.91254]
[1778772395716,49.42,80994.99,0.0,0.93589,5e-05,6.91254]
[1778772401665,49.42,80994.37,0.0,0.93584,5e-05,6.91659]
[1778772406700,49.43,80992.96,0.0,0.93576,5e-05,6.92333]
[1778772407707,49.43,80991.31,0.0,0.93568,5e-05,6.92985]
[1778772413749,49.44,80990.34,0.0,0.93562,5e-05,6.93509]
[1778772418784,49.44,80989.69,0.0,0.93557,5e-05,6.93883]
[1778772420955,49.44,80988.81,0.0,0.93553,5e-05,6.94242]
[1778772421024,49.44,80986.47,0.0,0.93542,5e-05,6.95176]
[1778772426840,49.45,80984.92,0.0,0.93533,5e-05,6.95878]
[1778772431875,49.45,80986.49,0.0,0.93539,5e-05,6.95395]
[1778772432933,49.45,80986.49,0.0,0.93539,5e-05,6.95395]
[1778772434896,49.45,80989.09,0.0,0.9355,5e-05,6.94482]
[1778772435903,49.45,80995.7,0.0,0.9358,5e-05,6.92008]
[1778772437102,49.45,80995.7,0.0,0.9358,5e-05,6.92008]
[1778772437426,49.45,80998.44,0.0,0.93592,5e-05,6.91029]
[1778772437917,49.45,81000.56,0.0,0.93602,5e-05,6.90229]
[1778772439931,49.46,81007.28,0.0,0.93632,5e-05,6.87762]
[1778772442635,49.46,81007.84,0.0,0.93634,5e-05,6.87583]
[1778772445973,49.46,81012.29,0.0,0.93652,5e-05,6.86088]
[1778772451009,49.46,81013.8,0.0,0.93663,5e-05,6.85047]
[1778772452015,49.46,81016.71,0.0,0.93677,5e-05,6.83953]
[1778772454731,49.46,81016.96,0.0,0.93678,5e-05,6.83858]
[1778772455036,49.46,81019.59,0.0,0.9369,5e-05,6.82873]
[1778772456043,49.46,81021.21,0.0,0.93697,5e-05,6.82266]
[1778772458057,49.46,81019.73,0.0,0.9369,5e-05,6.82825]
[1778772461078,49.46,81026.37,0.0,0.9372,5e-05,6.80342]
[1778772466694,49.47,81026.38,0.0,0.93719,5e-05,6.80437]
[1778772466113,49.47,81019.64,0.0,0.93689,5e-05,6.82965]
[1778772466844,49.47,81019.64,0.0,0.93689,5e-05,6.82965]
[1778772467113,49.47,81019.64,0.0,0.93689,5e-05,6.82965]
[1778772467120,49.47,81009.71,0.0,0.93643,5e-05,6.86731]
[1778772468127,49.47,81002.89,0.0,0.93612,5e-05,6.89297]
[1778772469134,49.47,81002.5,0.0,0.93609,5e-05,6.89507]
[1778772472833,49.47,81003.09,0.0,0.93611,5e-05,6.89372]
[1778772478244,49.48,81002.26,0.0,0.93605,5e-05,6.89832]
[1778772478742,49.48,81002.26,0.0,0.93605,5e-05,6.89832]
[1778772483232,49.51,81004.11,0.0,0.936,5e-05,6.90325]
[1778772484956,49.52,81004.32,0.0,0.93597,5e-05,6.90524]
[1778772485246,49.52,81008.85,0.0,0.93618,5e-05,6.88847]
[1778772487260,49.53,81002.72,0.0,0.93589,5e-05,6.91215]
[1778772488267,49.53,81001.21,0.0,0.93582,5e-05,6.9181]
[1778772490161,49.53,81001.13,0.0,0.93578,5e-05,6.9209]
[1778772490983,49.54,81001.17,0.0,0.93575,5e-05,6.9232]
[1778772491288,49.55,80997.82,0.0,0.93555,5e-05,6.93992]
[1778772495081,49.59,80996.73,0.0,0.93535,5e-05,6.95671]
[1778772498337,49.66,80993.56,0.0,0.93496,5e-05,6.98857]
[1778772502369,49.71,80991.75,0.0,0.93467,5e-05,7.01304]
[1778772502961,49.71,80991.75,0.0,0.93467,5e-05,7.01304]
[1778772505390,49.75,80989.3,0.0,0.93441,5e-05,7.03434]
[1778772508412,49.79,80987.43,0.0,0.93419,5e-05,7.05237]
[1778772509815,49.79,80987.43,0.0,0.93419,5e-05,7.05237]
[1778772510426,49.81,80985.57,0.0,0.93402,5e-05,7.06617]
[1778772511115,49.81,80985.57,0.0,0.93402,5e-05,7.06617]
[1778772511433,49.81,80976.84,0.0,0.93365,5e-05,7.09496]
[1778772512440,49.81,80975.8,0.0,0.9336,5e-05,7.09918]
[1778772514454,49.81,80971.77,0.0,0.9334,5e-05,7.11503]
[1778772517475,49.81,80974.71,0.0,0.93353,5e-05,7.10454]
[1778772519489,49.82,80976.11,0.0,0.93359,5e-05,7.09972]
[1778772520960,49.82,80975.86,0.0,0.93358,5e-05,7.10092]
[1778772524524,49.82,80979.78,0.0,0.93375,5e-05,7.08704]
[1778772525531,49.82,80982.3,0.0,0.93386,5e-05,7.07775]
[1778772526538,49.82,80984.14,0.0,0.93395,5e-05,7.07106]
[1778772529559,49.82,80985.77,0.0,0.93401,5e-05,7.06578]
[1778772530566,49.83,80990.09,0.0,0.93421,5e-05,7.04973]
[1778772531573,49.84,80991.79,0.0,0.93425,5e-05,7.04665]
[1778772531861,49.84,80991.79,0.0,0.93425,5e-05,7.04665]
[1778772532580,49.85,80994.95,0.0,0.93435,5e-05,7.03809]
[1778772533587,49.85,80999.08,0.0,0.93454,5e-05,7.02269]
[1778772534732,49.85,81000.91,0.0,0.93462,5e-05,7.01624]
[1778772535601,49.85,81004.34,0.0,0.93477,5e-05,7.00386]
[1778772536608,49.85,81005.77,0.0,0.93483,5e-05,6.99921]
[1778772541643,49.88,81004.8,0.0,0.9347,5e-05,7.00989]
[1778772545119,49.9,81004.74,0.0,0.9346,5e-05,7.01813]
[1778772545671,49.9,80999.69,0.0,0.93437,5e-05,7.03756]
[1778772546678,49.9,80997.75,0.0,0.93427,5e-05,7.04523]
[1778772547686,49.9,80993.16,0.0,0.93405,5e-05,7.06291]
[1778772552720,49.91,80991.86,0.0,0.93397,5e-05,7.0693]
[1778772554734,49.91,80997.77,0.0,0.93424,5e-05,7.04753]
[1778772555741,49.91,80999.1,0.0,0.9343,5e-05,7.04283]
[1778772556748,49.91,81001.76,0.0,0.93442,5e-05,7.03311]
[1778772557156,49.91,81001.76,0.0,0.93442,5e-05,7.03311]
[1778772560776,49.92,80999.04,0.0,0.93428,5e-05,7.04477]
[1778772561783,49.92,80994.49,0.0,0.93406,5e-05,7.0623]
[1778772563190,49.92,80993.61,0.0,0.93402,5e-05,7.06592]
[1778772565812,49.92,80986.8,0.0,0.93369,5e-05,7.09258]
[1778772566819,49.92,80985.37,0.0,0.93362,5e-05,7.09826]
[1778772567826,49.92,80979.83,0.0,0.93336,5e-05,7.11953]
[1778772569162,49.92,80979.62,0.0,0.93334,5e-05,7.12053]
[1778772569840,49.92,80976.81,0.0,0.93321,5e-05,7.13142]
[1778772572861,49.93,80980.99,0.0,0.93344,5e-05,7.11141]
[1778772574880,49.93,80982.53,0.0,0.9335,5e-05,7.10602]
[1778772575425,49.93,80982.53,0.0,0.9335,5e-05,7.10602]
[1778772580921,49.93,80980.83,0.0,0.93341,5e-05,7.11391]
[1778772581928,49.93,80978.94,0.0,0.93332,5e-05,7.12132]
[1778772587441,49.93,80978.03,0.0,0.93327,5e-05,7.1252]
[1778772588977,49.94,80981.99,0.0,0.93344,5e-05,7.1112]
[1778772589984,49.94,80985.28,0.0,0.93359,5e-05,7.09894]
[1778772591998,49.94,80987.03,0.0,0.93367,5e-05,7.09281]
[1778772593792,49.94,80987.03,0.0,0.93367,5e-05,7.09281]
[1778772595536,49.94,80986.95,0.0,0.93366,5e-05,7.09362]
[1778772596311,49.94,80986.19,0.0,0.93362,5e-05,7.09701]
[1778772596437,49.94,80986.19,0.0,0.93362,5e-05,7.09701]
[1778772596527,49.94,80988.05,0.0,0.9337,5e-05,7.09022]
[1778772599066,49.95,80988.12,0.0,0.9337,5e-05,7.09021]
[1778772599185,49.95,80988.12,0.0,0.9337,5e-05,7.09021]
[1778772599277,49.95,80986.09,0.0,0.9336,5e-05,7.09843]
[1778772600054,49.95,80984.72,0.0,0.93354,5e-05,7.10363]
[1778772605689,49.95,80985.46,0.0,0.93356,5e-05,7.1018]
[1778772605834,49.95,80985.46,0.0,0.93356,5e-05,7.1018]
[1778772605915,49.95,80993.45,0.0,0.93393,5e-05,7.07202]
[1778772606097,49.95,81004.27,0.0,0.93443,5e-05,7.03115]
[1778772607103,49.95,81006.36,0.0,0.93452,5e-05,7.02357]
[1778772608110,49.95,81006.24,0.0,0.93451,5e-05,7.02438]
[1778772611131,49.96,81010.51,0.0,0.9347,5e-05,7.0094]
[1778772612095,49.96,81010.51,0.0,0.9347,5e-05,7.0094]
[1778772612330,49.96,81017.65,0.0,0.93502,5e-05,6.98298]
[1778772613145,49.96,81021.2,0.0,0.93519,5e-05,6.96965]
[1778772615159,49.96,81021.05,0.0,0.93518,5e-05,6.97044]
[1778772620194,49.96,81021.46,0.0,0.93518,5e-05,6.96984]
[1778772621201,49.96,81023.16,0.0,0.93526,5e-05,6.96391]
[1778772622208,49.97,81027.22,0.0,0.93544,5e-05,6.94915]
[1778772623215,49.97,81029.21,0.0,0.93552,5e-05,6.94216]
[1778772624222,49.97,81031.37,0.0,0.93562,5e-05,6.93423]
[1778772625201,49.97,81031.37,0.0,0.93562,5e-05,6.93423]
[1778772625361,49.97,81031.37,0.0,0.93562,5e-05,6.93423]
[1778772625436,49.97,81033.43,0.0,0.93571,5e-05,6.9272]
[1778772626236,49.97,81034.93,0.0,0.93577,5e-05,6.92178]
[1778772627243,49.97,81037.09,0.0,0.93587,5e-05,6.91371]
[1778772628251,49.97,81039.28,0.0,0.93597,5e-05,6.90594]
[1778772629105,49.97,81039.28,0.0,0.93597,5e-05,6.90594]
[1778772629161,49.97,81039.28,0.0,0.93597,5e-05,6.90594]
[1778772629458,49.97,81039.28,0.0,0.93597,5e-05,6.90594]
[1778772632278,49.97,81043.51,0.0,0.93618,5e-05,6.88645]
[1778772635524,49.98,81044.01,0.0,0.9362,5e-05,6.88511]
[1778772640334,49.98,81045.37,0.0,0.93624,5e-05,6.88164]
[1778772641343,49.98,81056.21,0.0,0.93673,5e-05,6.84162]
[1778772642348,49.98,81059.35,0.0,0.93687,5e-05,6.83031]
[1778772644362,49.98,81064.21,0.0,0.93708,4e-05,6.81302]
[1778772645370,49.99,81066.29,0.0,0.93717,4e-05,6.80571]
[1778772650406,49.99,81066.07,0.0,0.93713,4e-05,6.80849]
[1778772652420,49.99,81067.76,0.0,0.9372,4e-05,6.80301]
[1778772655441,50.0,81064.6,0.0,0.93704,4e-05,6.81588]
[1778772656448,50.0,81061.42,0.0,0.9369,4e-05,6.82803]
[1778772657455,50.0,81059.66,0.0,0.93681,5e-05,6.83491]
[1778772658462,50.0,81057.75,0.0,0.93672,5e-05,6.84233]
[1778772659711,50.0,81057.75,0.0,0.93672,5e-05,6.84233]
[1778772660476,50.0,81052.34,0.0,0.93647,5e-05,6.86307]
[1778772661483,50.01,81054.27,0.0,0.93656,5e-05,6.85619]
[1778772666518,50.01,81053.2,0.0,0.93649,5e-05,6.86183]
[1778772669824,50.01,81053.52,0.0,0.9365,5e-05,6.86123]
[1778772669885,50.01,81033.5,0.0,0.93558,5e-05,6.9363]
[1778772670546,50.02,81029.47,0.0,0.93539,5e-05,6.95188]
[1778772671553,50.02,81027.61,0.0,0.9353,5e-05,6.959]
[1778772674879,50.02,81028.13,0.0,0.93532,5e-05,6.95732]
[1778772674914,50.02,81026.58,0.0,0.93525,5e-05,6.96326]
[1778772675581,50.02,81015.23,0.0,0.93473,5e-05,7.00597]
[1778772676588,50.02,81015.08,0.0,0.93471,5e-05,7.00693]
[1778772681623,50.03,81014.35,0.0,0.93466,5e-05,7.01158]
[1778772682630,50.03,81016.49,0.0,0.93475,5e-05,7.0039]
[1778772683637,50.03,81018.79,0.0,0.93485,5e-05,6.99564]
[1778772684644,50.03,81022.51,0.0,0.93502,5e-05,6.98207]
[1778772689679,50.04,81022.14,0.0,0.93498,5e-05,6.98547]
[1778772694714,50.04,81022.47,0.0,0.93501,5e-05,6.98156]
[1778772699754,50.04,81022.3,0.0,0.93499,5e-05,6.98308]
[1778772706809,50.05,81022.39,0.0,0.93497,5e-05,6.98446]
[1778772710571,50.05,81022.55,0.0,0.93497,5e-05,6.98498]
[1778772710811,50.05,81022.55,0.0,0.93497,5e-05,6.98498]
[1778772711073,50.05,81022.51,0.0,0.93496,5e-05,6.9855]
[1778772711283,50.05,81022.51,0.0,0.93496,5e-05,6.9855]
[1778772711320,50.05,81022.51,0.0,0.93496,5e-05,6.9855]
[1778772711375,50.05,81022.51,0.0,0.93496,5e-05,6.9855]
[1778772713650,50.06,81022.43,0.0,0.93495,5e-05,6.98616]
[1778772713684,50.06,81022.43,0.0,0.93495,5e-05,6.98616]
[1778772713778,50.06,81022.43,0.0,0.93495,5e-05,6.98616]
[1778772713795,50.06,81022.43,0.0,0.93495,5e-05,6.98616]
[1778772713808,50.06,81022.43,0.0,0.93495,5e-05,6.98616]
[1778772716735,50.06,81022.29,0.0,0.93493,5e-05,6.98777]
[1778772716812,50.06,81022.29,0.0,0.93493,5e-05,6.98777]
[1778772717101,50.06,81022.32,0.0,0.93493,5e-05,6.98837]
[1778772717125,50.06,81022.32,0.0,0.93493,5e-05,6.98837]
[1778772717310,50.06,81022.32,0.0,0.93493,5e-05,6.98837]
[1778772717363,50.06,81022.32,0.0,0.93493,5e-05,6.98837]
[1778772717395,50.06,81022.32,0.0,0.93493,5e-05,6.98837]
[1778772717571,50.06,81022.32,0.0,0.93493,5e-05,6.98837]
[1778772718626,50.06,81022.57,0.0,0.93493,5e-05,6.98779]
[1778772718708,50.06,81022.57,0.0,0.93493,5e-05,6.98779]
[1778772718746,50.06,81022.57,0.0,0.93493,5e-05,6.98779]
[1778772718807,50.06,81022.57,0.0,0.93493,5e-05,6.98779]
[1778772718863,50.06,81022.57,0.0,0.93493,5e-05,6.98779]
[1778772719075,50.06,81022.33,0.0,0.93492,5e-05,6.98904]
[1778772719098,50.06,81022.33,0.0,0.93492,5e-05,6.98904]
[1778772719143,50.06,81022.33,0.0,0.93492,5e-05,6.98904]
[1778772719312,50.06,81022.33,0.0,0.93492,5e-05,6.98904]
[1778772719360,50.06,81022.33,0.0,0.93492,5e-05,6.98904]
[1778772719524,50.06,81022.33,0.0,0.93492,5e-05,6.98904]
[1778772719554,50.06,81022.33,0.0,0.93492,5e-05,6.98904]
[1778772719562,50.06,81022.33,0.0,0.93492,5e-05,6.98904]
[1778772719638,50.06,81022.33,0.0,0.93492,5e-05,6.98904]
[1778772719713,50.06,81022.33,0.0,0.93492,5e-05,6.98904]
[1778772719756,50.06,81022.33,0.0,0.93492,5e-05,6.98904]
[1778772719809,50.06,81022.33,0.0,0.93492,5e-05,6.98904]
[1778772723937,50.07,81010.82,0.0,0.93437,5e-05,7.03398]
[1778772724126,50.07,81010.82,0.0,0.93437,5e-05,7.03398]
[1778772724312,50.07,81010.82,0.0,0.93437,5e-05,7.03398]
[1778772724339,50.07,81010.82,0.0,0.93437,5e-05,7.03398]
[1778772724473,50.07,81010.82,0.0,0.93437,5e-05,7.03398]
[1778772724561,50.07,81010.82,0.0,0.93437,5e-05,7.03398]
[1778772724956,50.07,81010.82,0.0,0.93437,5e-05,7.03398]
[1778772725025,50.07,81007.33,0.0,0.9342,5e-05,7.0474]
[1778772725085,50.07,81007.33,0.0,0.9342,5e-05,7.0474]
[1778772725116,50.07,81007.33,0.0,0.9342,5e-05,7.0474]
[1778772725336,50.07,81007.33,0.0,0.9342,5e-05,7.0474]
[1778772726030,50.07,81007.33,0.0,0.9342,5e-05,7.0474]
[1778772725951,50.07,80984.3,0.0,0.93312,5e-05,7.13472]
[1778772726059,50.07,80984.3,0.0,0.93312,5e-05,7.13472]
[1778772726319,50.07,80984.3,0.0,0.93312,5e-05,7.13472]
[1778772726334,50.07,80984.3,0.0,0.93312,5e-05,7.13472]
[1778772726433,50.07,80984.3,0.0,0.93312,5e-05,7.13472]
[1778772726496,50.07,80984.3,0.0,0.93312,5e-05,7.13472]
[1778772726567,50.07,80984.3,0.0,0.93312,5e-05,7.13472]
[1778772726957,50.07,80977.38,0.0,0.9328,5e-05,7.16112]
[1778772727369,50.07,80977.38,0.0,0.9328,5e-05,7.16112]
[1778772727561,50.07,80977.38,0.0,0.9328,5e-05,7.16112]
[1778772727563,50.07,80977.38,0.0,0.9328,5e-05,7.16112]
[1778772727614,50.07,80977.38,0.0,0.9328,5e-05,7.16112]
[1778772727689,50.07,80977.38,0.0,0.9328,5e-05,7.16112]
[1778772727806,50.07,80977.38,0.0,0.9328,5e-05,7.16112]
[1778772727985,50.07,80977.38,0.0,0.9328,5e-05,7.16112]
[1778772727964,50.07,80979.45,0.0,0.93289,5e-05,7.15333]
[1778772728060,50.07,80979.45,0.0,0.93289,5e-05,7.15333]
[1778772728114,50.07,80979.45,0.0,0.93289,5e-05,7.15333]
[1778772728150,50.07,80979.45,0.0,0.93289,5e-05,7.15333]
[1778772728191,50.07,80979.45,0.0,0.93289,5e-05,7.15333]
[1778772728289,50.07,80979.45,0.0,0.93289,5e-05,7.15333]
[1778772728310,50.07,80979.45,0.0,0.93289,5e-05,7.15333]
[1778772728505,50.07,80979.45,0.0,0.93289,5e-05,7.15333]
[1778772728564,50.07,80979.45,0.0,0.93289,5e-05,7.15333]
[1778772728642,50.07,80979.45,0.0,0.93289,5e-05,7.15333]
[1778772728804,50.07,80979.45,0.0,0.93289,5e-05,7.15333]
[1778772728810,50.07,80979.45,0.0,0.93289,5e-05,7.15333]
[1778772728971,50.07,80980.96,0.0,0.93296,5e-05,7.14769]
[1778772729066,50.07,80980.96,0.0,0.93296,5e-05,7.14769]
[1778772729178,50.07,80980.96,0.0,0.93296,5e-05,7.14769]
[1778772729978,50.07,80980.84,0.0,0.93296,5e-05,7.14825]
[1778772730587,50.07,80980.84,0.0,0.93296,5e-05,7.14825]
[1778772731074,50.07,80981.03,0.0,0.93296,5e-05,7.14763]
[1778772731133,50.07,80981.03,0.0,0.93296,5e-05,7.14763]
[1778772731319,50.07,80981.03,0.0,0.93296,5e-05,7.14763]
[1778772731806,50.07,80981.03,0.0,0.93296,5e-05,7.14763]
[1778772731845,50.07,80981.03,0.0,0.93296,5e-05,7.14763]
[1778772732061,50.07,80981.1,0.0,0.93297,5e-05,7.14747]
[1778772732999,50.07,80984.69,0.0,0.93313,5e-05,7.13396]
[1778772733101,50.07,80984.69,0.0,0.93313,5e-05,7.13396]
[1778772733236,50.07,80984.69,0.0,0.93313,5e-05,7.13396]
[1778772733311,50.07,80984.69,0.0,0.93313,5e-05,7.13396]
[1778772733456,50.07,80984.69,0.0,0.93313,5e-05,7.13396]
[1778772733564,50.07,80984.69,0.0,0.93313,5e-05,7.13396]
[1778772733587,50.07,80984.69,0.0,0.93313,5e-05,7.13396]
[1778772733791,50.07,80984.69,0.0,0.93313,5e-05,7.13396]
[1778772733809,50.07,80984.69,0.0,0.93313,5e-05,7.13396]
[1778772734006,50.07,80994.19,0.0,0.93358,5e-05,7.09811]
[1778772735013,50.07,80994.55,0.0,0.93359,5e-05,7.09694]
[1778772737906,50.08,80994.56,0.0,0.93359,5e-05,7.0973]
[1778772738060,50.08,80994.97,0.0,0.9336,5e-05,7.09595]
[1778772738097,50.08,80994.97,0.0,0.9336,5e-05,7.09595]
[1778772738255,50.08,80994.97,0.0,0.9336,5e-05,7.09595]
[1778772738312,50.08,80994.97,0.0,0.9336,5e-05,7.09595]
[1778772738483,50.08,80994.97,0.0,0.9336,5e-05,7.09595]
[1778772738565,50.08,80994.97,0.0,0.9336,5e-05,7.09595]
[1778772738586,50.08,80994.97,0.0,0.9336,5e-05,7.09595]
[1778772740597,50.08,80995.11,0.0,0.93361,5e-05,7.09584]
[1778772741202,50.08,80995.3,0.0,0.93361,5e-05,7.09533]
[1778772741276,50.08,80995.3,0.0,0.93361,5e-05,7.09533]
[1778772741338,50.08,80995.3,0.0,0.93361,5e-05,7.09533]
[1778772741390,50.08,80995.3,0.0,0.93361,5e-05,7.09533]
[1778772743005,50.08,80995.3,0.0,0.93361,5e-05,7.09533]
[1778772743040,50.08,81002.53,0.0,0.93395,5e-05,7.06782]
[1778772743075,50.08,81002.53,0.0,0.93395,5e-05,7.06782]
[1778772743201,50.08,81002.53,0.0,0.93395,5e-05,7.06782]
[1778772743284,50.08,81002.53,0.0,0.93395,5e-05,7.06782]
[1778772743310,50.08,81002.53,0.0,0.93395,5e-05,7.06782]
[1778772743566,50.08,81002.53,0.0,0.93395,5e-05,7.06782]
[1778772743807,50.08,81002.53,0.0,0.93395,5e-05,7.06782]
[1778772744022,50.08,81002.53,0.0,0.93395,5e-05,7.06782]
[1778772744059,50.08,81002.53,0.0,0.93395,5e-05,7.06782]
[1778772744038,50.08,81007.54,0.0,0.93418,5e-05,7.04921]
[1778772744139,50.08,81007.54,0.0,0.93418,5e-05,7.04921]
[1778772744503,50.08,81007.54,0.0,0.93418,5e-05,7.04921]
[1778772744515,50.08,81009.04,0.0,0.93425,5e-05,7.04369]
[1778772745931,50.08,81009.04,0.0,0.93425,5e-05,7.04369]
[1778772746069,50.08,81008.99,0.0,0.93424,5e-05,7.04401]
[1778772746410,50.08,81008.99,0.0,0.93424,5e-05,7.04401]
[1778772746548,50.08,81008.99,0.0,0.93424,5e-05,7.04401]
[1778772746560,50.08,81008.99,0.0,0.93424,5e-05,7.04401]
[1778772746901,50.08,81008.99,0.0,0.93424,5e-05,7.04401]
[1778772746942,50.08,81008.99,0.0,0.93424,5e-05,7.04401]
[1778772747062,50.08,81008.99,0.0,0.93424,5e-05,7.04401]
[1778772746987,50.08,81003.89,0.0,0.93401,5e-05,7.06333]
[1778772747086,50.08,81003.89,0.0,0.93401,5e-05,7.06333]
[1778772747271,50.08,81003.89,0.0,0.93401,5e-05,7.06333]
[1778772747311,50.08,81003.89,0.0,0.93401,5e-05,7.06333]
[1778772747402,50.08,81003.89,0.0,0.93401,5e-05,7.06333]
[1778772747570,50.08,81003.89,0.0,0.93401,5e-05,7.06333]
[1778772747660,50.08,81003.89,0.0,0.93401,5e-05,7.06333]
[1778772747700,50.08,81003.89,0.0,0.93401,5e-05,7.06333]
[1778772747813,50.08,81003.89,0.0,0.93401,5e-05,7.06333]
[1778772747956,50.08,81003.89,0.0,0.93401,5e-05,7.06333]
[1778772748049,50.08,80996.22,0.0,0.93365,5e-05,7.09234]
[1778772748271,50.08,80996.22,0.0,0.93365,5e-05,7.09234]
[1778772748313,50.08,80996.22,0.0,0.93365,5e-05,7.09234]
[1778772749830,50.08,80995.45,0.0,0.93361,5e-05,7.0953]
[1778772749956,50.08,80995.45,0.0,0.93361,5e-05,7.0953]
[1778772749964,50.08,80995.45,0.0,0.93361,5e-05,7.0953]
[1778772751060,50.08,80995.45,0.0,0.93361,5e-05,7.09535]
[1778772751305,50.08,80995.38,0.0,0.93361,5e-05,7.09561]
[1778772752137,50.08,80989.04,0.0,0.93335,5e-05,7.11533]
[1778772754151,50.08,80987.58,0.0,0.93327,5e-05,7.12122]
[1778772755840,50.08,80987.58,0.0,0.93327,5e-05,7.12122]
[1778772760213,50.09,80986.8,0.0,0.93323,5e-05,7.125]
[1778772760298,50.09,80986.8,0.0,0.93323,5e-05,7.125]
[1778772761854,50.09,80985.69,0.0,0.93317,5e-05,7.12938]
[1778772761940,50.09,80981.71,0.0,0.93298,5e-05,7.14477]
[1778772762363,50.09,80980.31,0.0,0.93291,5e-05,7.15009]
[1778772763221,50.09,80982.64,0.0,0.93302,5e-05,7.14137]
[1778772765235,50.09,80985.15,0.0,0.93314,5e-05,7.13212]
[1778772766242,50.09,80987.11,0.0,0.93323,5e-05,7.12484]
[1778772768571,50.09,80987.96,0.0,0.93327,5e-05,7.12178]
[1778772768978,50.09,80987.96,0.0,0.93327,5e-05,7.12178]
[1778772769264,50.09,80998.47,0.0,0.93375,5e-05,7.08236]
[1778772770270,50.09,81004.49,0.0,0.93403,5e-05,7.05981]
[1778772771282,50.09,81006.43,0.0,0.93412,5e-05,7.0524]
[1778772772289,50.09,81012.42,0.0,0.9344,5e-05,7.02979]
[1778772773970,50.09,81012.42,0.0,0.9344,5e-05,7.02979]
[1778772774016,50.09,81015.19,0.0,0.93453,5e-05,7.01931]
[1778772774302,50.09,81016.74,0.0,0.9346,5e-05,7.01349]
[1778772775310,50.09,81022.02,0.0,0.93485,5e-05,6.99368]
[1778772776316,50.09,81023.74,0.0,0.93493,5e-05,6.98686]
[1778772777323,50.09,81014.51,0.0,0.9345,5e-05,7.02156]
[1778772778330,50.09,81006.47,0.0,0.93412,5e-05,7.05243]
[1778772780090,50.09,81006.47,0.0,0.93412,5e-05,7.05243]
[1778772779337,50.09,81005.2,0.0,0.93406,5e-05,7.05722]
[1778772781351,50.09,81004.85,0.0,0.93404,5e-05,7.05912]
[1778772782358,50.09,81014.89,0.0,0.9345,5e-05,7.0216]
[1778772783365,50.09,81016.64,0.0,0.93458,5e-05,7.01498]
[1778772784372,50.09,81016.68,0.0,0.93459,5e-05,7.01483]
[1778772786077,50.09,81016.68,0.0,0.93459,5e-05,7.01483]
[1778772785381,50.09,81015.49,0.0,0.93453,5e-05,7.01966]
[1778772787394,50.1,81007.33,0.0,0.93415,5e-05,7.05055]
[1778772789408,50.1,81008.97,0.0,0.93422,5e-05,7.04468]
[1778772790416,50.1,81010.4,0.0,0.93428,5e-05,7.03941]
[1778772792112,50.1,81010.4,0.0,0.93428,5e-05,7.03941]
[1778772791422,50.1,81003.43,0.0,0.93396,5e-05,7.06581]
[1778772793436,50.1,81005.12,0.0,0.93403,5e-05,7.06001]
[1778772794443,50.1,81008.53,0.0,0.93418,5e-05,7.0477]
[1778772796457,50.1,81010.1,0.0,0.93425,5e-05,7.0424]
[1778772798088,50.1,81010.1,0.0,0.93425,5e-05,7.0424]
[1778772798471,50.1,81008.74,0.0,0.93418,5e-05,7.0478]
[1778772799478,50.1,81007.31,0.0,0.93411,5e-05,7.05332]
[1778772801494,50.1,81005.39,0.0,0.93402,5e-05,7.0608]
[1778772802561,50.1,81005.39,0.0,0.93402,5e-05,7.0608]
[1778772803508,50.11,81002.34,0.0,0.93387,5e-05,7.07268]
[1778772804290,50.11,81002.34,0.0,0.93387,5e-05,7.07268]
[1778772804309,50.11,81002.34,0.0,0.93387,5e-05,7.07268]
[1778772804823,50.11,81002.34,0.0,0.93387,5e-05,7.07268]
[1778772804862,50.11,81002.34,0.0,0.93387,5e-05,7.07268]
[1778772807064,50.11,81003.28,0.0,0.93391,5e-05,7.06966]
[1778772807150,50.11,81003.28,0.0,0.93391,5e-05,7.06966]
[1778772810557,50.11,80998.62,0.0,0.9337,5e-05,7.08723]
[1778772812809,50.11,80998.38,0.0,0.93372,5e-05,7.08336]
[1778772812899,50.11,80988.96,0.0,0.93328,5e-05,7.11923]
[1778772813578,50.11,80985.25,0.0,0.9331,5e-05,7.13347]
[1778772815592,50.11,80983.82,0.0,0.93303,5e-05,7.13922]
[1778772816844,50.11,80987.64,0.0,0.93321,5e-05,7.1249]
[1778772817606,50.11,80991.89,0.0,0.93341,5e-05,7.10899]
[1778772818613,50.11,80993.15,0.0,0.93346,5e-05,7.10443]
[1778772820966,50.11,80994.19,0.0,0.93351,5e-05,7.10071]
[1778772821634,50.11,80991.83,0.0,0.93339,5e-05,7.11008]
[1778772823648,50.11,80988.78,0.0,0.93325,5e-05,7.1217]
[1778772824658,50.11,80984.97,0.0,0.93307,5e-05,7.13632]
[1778772827005,50.11,80983.99,0.0,0.93302,5e-05,7.1402]
[1778772830700,50.12,80978.38,0.0,0.93275,5e-05,7.16226]
[1778772831503,50.12,80978.38,0.0,0.93275,5e-05,7.16226]
[1778772831707,50.12,80967.11,0.0,0.93221,5e-05,7.20527]
[1778772833061,50.12,80967.11,0.0,0.93221,5e-05,7.20527]
[1778772833159,50.12,80967.11,0.0,0.93221,5e-05,7.20527]
[1778772833161,50.12,80955.31,0.0,0.93165,5e-05,7.25038]
[1778772833721,50.12,80953.91,0.0,0.93158,5e-05,7.25572]
[1778772834728,50.12,80955.22,0.0,0.93164,5e-05,7.25068]
[1778772839764,50.12,80951.3,0.0,0.93146,5e-05,7.26558]
[1778772841169,50.12,80951.3,0.0,0.93146,5e-05,7.26558]
[1778772840820,50.12,80937.05,0.0,0.93077,5e-05,7.32021]
[1778772841779,50.12,80928.86,0.0,0.93038,5e-05,7.3516]
[1778772842788,50.12,80924.41,0.0,0.93016,5e-05,7.36858]
[1778772843794,50.12,80936.75,0.0,0.93077,5e-05,7.32083]
[1778772844801,50.11,80940.34,0.0,0.93094,5e-05,7.3069]
[1778772845904,50.11,80940.34,0.0,0.93094,5e-05,7.3069]
[1778772846103,50.11,80940.34,0.0,0.93094,5e-05,7.3069]
[1778772846119,50.11,80930.48,0.0,0.93046,5e-05,7.34472]
[1778772846316,50.11,80930.48,0.0,0.93046,5e-05,7.34472]
[1778772846822,50.11,80919.05,0.0,0.92991,5e-05,7.38865]
[1778772847828,50.11,80918.0,0.0,0.92986,5e-05,7.39246]
[1778772848835,50.11,80916.53,0.0,0.92979,5e-05,7.3979]
[1778772849455,50.11,80916.53,0.0,0.92979,5e-05,7.3979]
[1778772849623,50.11,80916.53,0.0,0.92979,5e-05,7.3979]
[1778772849710,50.11,80916.53,0.0,0.92979,5e-05,7.3979]
[1778772849842,50.11,80914.69,0.0,0.92971,5e-05,7.40476]
[1778772850849,50.11,80911.96,0.0,0.92958,5e-05,7.41506]
[1778772854877,50.11,80910.23,0.0,0.92951,5e-05,7.42065]
[1778772856891,50.11,80908.15,0.0,0.92941,5e-05,7.42815]
[1778772858905,50.1,80902.88,0.0,0.92916,5e-05,7.44801]
[1778772859253,50.1,80902.88,0.0,0.92916,5e-05,7.44801]
[1778772859734,50.1,80902.88,0.0,0.92916,5e-05,7.44801]
[1778772860073,50.1,80902.88,0.0,0.92916,5e-05,7.44801]
[1778772860130,50.1,80900.23,0.0,0.92903,5e-05,7.45799]
[1778772860919,50.1,80896.85,0.0,0.92887,5e-05,7.4708]
[1778772861856,50.1,80896.85,0.0,0.92887,5e-05,7.4708]
[1778772861926,50.1,80890.17,0.0,0.92854,5e-05,7.49645]
[1778772862933,50.1,80901.93,0.0,0.92913,5e-05,7.45032]
[1778772863453,50.1,80901.93,0.0,0.92913,5e-05,7.45032]
[1778772863940,50.1,80906.76,0.0,0.92937,5e-05,7.43126]
[1778772864947,50.1,80903.46,0.0,0.92921,5e-05,7.44378]
[1778772865954,50.1,80899.79,0.0,0.92904,5e-05,7.45773]
[1778772868531,50.09,80898.57,0.0,0.92898,5e-05,7.46181]
[1778772868975,50.09,80888.82,0.0,0.92851,5e-05,7.49943]
[1778772869982,50.09,80888.55,0.0,0.9285,5e-05,7.5001]
[1778772870989,50.09,80887.15,0.0,0.92843,5e-05,7.50517]
[1778772874010,50.09,80894.62,0.0,0.92886,5e-05,7.4701]
[1778772874500,50.09,80894.62,0.0,0.92886,5e-05,7.4701]
[1778772875017,50.09,80905.16,0.0,0.92938,5e-05,7.4288]
[1778772875910,50.09,80905.16,0.0,0.92938,5e-05,7.4288]
[1778772876025,50.08,80910.35,0.0,0.92964,5e-05,7.4084]
[1778772877032,50.08,80911.98,0.0,0.92972,5e-05,7.40184]
[1778772878038,50.08,80905.57,0.0,0.92941,5e-05,7.42644]
[1778772879045,50.08,80901.17,0.0,0.9292,5e-05,7.44325]
[1778772879345,50.08,80901.17,0.0,0.9292,5e-05,7.44325]
[1778772880052,50.08,80896.95,0.0,0.92899,5e-05,7.45934]
[1778772881259,50.08,80896.23,0.0,0.92896,5e-05,7.46182]
[1778772882066,50.08,80898.27,0.0,0.92907,5e-05,7.45357]
[1778772883073,50.08,80896.48,0.0,0.92898,5e-05,7.46022]
[1778772886094,50.08,80898.27,0.0,0.92908,5e-05,7.4523]
[1778772888108,50.07,80901.49,0.0,0.92925,5e-05,7.43917]
[1778772889115,50.07,80904.75,0.0,0.92941,5e-05,7.42623]
[1778772890122,50.07,80907.26,0.0,0.92954,5e-05,7.41622]
[1778772892199,50.07,80907.71,0.0,0.92956,5e-05,7.41423]
[1778772892225,50.07,80916.45,0.0,0.92999,5e-05,7.38014]
[1778772892702,50.07,80916.45,0.0,0.92999,5e-05,7.38014]
[1778772893150,50.07,80930.13,0.0,0.93067,5e-05,7.32682]
[1778772893393,50.07,80930.13,0.0,0.93067,5e-05,7.32682]
[1778772894157,50.07,80928.75,0.0,0.9306,5e-05,7.33169]
[1778772895225,50.07,80924.36,0.0,0.9304,5e-05,7.34816]
[1778772896210,50.07,80924.36,0.0,0.9304,5e-05,7.34816]
[1778772896325,50.06,80924.62,0.0,0.93042,5e-05,7.34648]
[1778772899605,50.06,80925.43,0.0,0.93048,5e-05,7.34136]
[1778772901206,50.05,80914.21,0.0,0.92995,5e-05,7.38375]
[1778772902213,50.05,80912.34,0.0,0.92986,5e-05,7.39078]
[1778772908255,50.05,80913.79,0.0,0.92995,5e-05,7.38382]
[1778772909262,50.05,80921.65,0.0,0.93033,5e-05,7.35323]
[1778772910269,50.05,80924.67,0.0,0.93048,5e-05,7.34141]
[1778772911594,50.05,80924.73,0.0,0.93049,5e-05,7.34103]
[1778772912284,50.05,80928.52,0.0,0.93067,5e-05,7.32627]
[1778772913290,50.05,80930.43,0.0,0.93076,5e-05,7.31879]
[1778772915304,50.05,80928.88,0.0,0.93069,5e-05,7.32453]
[1778772917613,50.05,80928.87,0.0,0.93069,5e-05,7.32445]
[1778772918309,50.05,80928.87,0.0,0.93069,5e-05,7.32445]
[1778772919334,50.04,80922.62,0.0,0.93039,5e-05,7.34818]
[1778772920341,50.04,80920.74,0.0,0.93031,5e-05,7.35528]
[1778772921348,50.04,80918.29,0.0,0.93019,5e-05,7.36458]
[1778772926383,50.04,80917.97,0.0,0.93018,5e-05,7.36493]
[1778772929404,50.04,80915.21,0.0,0.93006,5e-05,7.37507]
[1778772930411,50.04,80912.59,0.0,0.92993,5e-05,7.38501]
[1778772931418,50.04,80917.65,0.0,0.93022,5e-05,7.36048]
[1778772932425,50.04,80919.13,0.0,0.93029,5e-05,7.35456]
[1778772934439,50.04,80924.58,0.0,0.93056,5e-05,7.3332]
[1778772939474,50.03,80924.17,0.0,0.93055,5e-05,7.33412]
[1778772942496,50.03,80922.84,0.0,0.93049,5e-05,7.33886]
[1778772946528,50.03,80919.99,0.0,0.93036,5e-05,7.34931]
[1778772951563,50.03,80920.21,0.0,0.93038,5e-05,7.34769]
[1778772956598,50.03,80921.15,0.0,0.93043,5e-05,7.3433]
[1778772957605,50.03,80925.1,0.0,0.93063,5e-05,7.32791]
[1778772958612,50.02,80927.25,0.0,0.93074,5e-05,7.31935]
[1778772961584,50.02,80926.64,0.0,0.93071,5e-05,7.32148]
[1778772961633,50.02,80935.78,0.0,0.93115,5e-05,7.2863]
[1778772963356,50.02,80935.78,0.0,0.93115,5e-05,7.2863]
[1778772962640,50.02,80939.48,0.0,0.93133,5e-05,7.27197]
[1778772963966,50.02,80947.4,0.0,0.93172,5e-05,7.24084]
[1778772965668,50.02,80946.22,0.0,0.93167,5e-05,7.24505]
[1778772967675,50.02,80943.38,0.0,0.93154,5e-05,7.25499]
[1778772971705,50.01,80942.08,0.0,0.9315,5e-05,7.25864]
[1778772973718,50.01,80938.89,0.0,0.93135,5e-05,7.2702]
[1778772975262,50.01,80938.89,0.0,0.93135,5e-05,7.2702]
[1778772975363,50.01,80937.6,0.0,0.93129,5e-05,7.27479]
[1778772976323,50.01,80937.6,0.0,0.93129,5e-05,7.27479]
[1778772976367,50.01,80935.72,0.0,0.9312,5e-05,7.28197]
[1778772976739,50.01,80931.5,0.0,0.931,5e-05,7.29815]
[1778772977746,50.01,80928.84,0.0,0.93087,5e-05,7.30831]
[1778772979761,50.01,80931.22,0.0,0.93099,5e-05,7.29895]
[1778772984801,50.01,80931.44,0.0,0.93101,5e-05,7.29771]
[1778772986817,50.01,80936.98,0.0,0.93128,5e-05,7.27626]
[1778772990844,50.01,80935.16,0.0,0.93119,5e-05,7.2831]
[1778772994872,50.01,80938.14,0.0,0.93137,5e-05,7.26671]
[1778772995879,50.0,80940.58,0.0,0.93149,5e-05,7.25732]
[1778772998900,50.0,80942.01,0.0,0.93156,5e-05,7.25179]
[1778773001921,50.0,80939.23,0.0,0.93143,5e-05,7.2624]
[1778773003936,50.0,80933.75,0.0,0.93117,5e-05,7.28339]
[1778773005949,50.0,80930.9,0.0,0.93103,5e-05,7.29422]
[1778773010984,50.0,80929.43,0.0,0.93096,5e-05,7.29943]
[1778773011991,50.0,80930.96,0.0,0.93104,5e-05,7.29344]
[1778773017026,50.0,80930.31,0.0,0.93102,5e-05,7.29484]
[1778773022061,49.99,80932.55,0.0,0.93116,5e-05,7.28414]
[1778773024075,49.99,80930.91,0.0,0.93109,5e-05,7.28964]
[1778773029310,49.98,80929.68,0.0,0.93105,5e-05,7.29273]
[1778773030011,49.98,80929.65,0.0,0.93105,5e-05,7.29243]
[1778773035152,49.98,80929.4,0.0,0.93107,5e-05,7.29092]
[1778773040190,49.97,80934.65,0.0,0.93135,5e-05,7.26869]
[1778773041196,49.97,80940.34,0.0,0.93163,5e-05,7.24646]
[1778773042203,49.97,80937.15,0.0,0.93148,5e-05,7.25836]
[1778773043210,49.97,80932.69,0.0,0.93127,5e-05,7.27514]
[1778773044217,49.96,80924.05,0.0,0.93085,5e-05,7.30802]
[1778773044723,49.96,80924.05,0.0,0.93085,5e-05,7.30802]
[1778773045224,49.96,80918.66,0.0,0.93059,5e-05,7.32871]
[1778773046231,49.96,80916.36,0.0,0.93048,5e-05,7.33745]
[1778773049252,49.96,80913.23,0.0,0.93034,5e-05,7.34909]
[1778773052273,49.96,80911.39,0.0,0.93029,5e-05,7.35096]
[1778773058315,49.96,80911.97,0.0,0.93034,5e-05,7.34712]
[1778773059322,49.95,80907.53,0.0,0.93013,5e-05,7.36382]
[1778773062247,49.95,80908.0,0.0,0.93016,5e-05,7.361]
[1778773062317,49.95,80908.0,0.0,0.93016,5e-05,7.361]
[1778773062386,49.95,80908.0,0.0,0.93016,5e-05,7.361]
[1778773062412,49.95,80907.52,0.0,0.93015,5e-05,7.36235]
[1778773064390,49.95,80906.95,0.0,0.93013,5e-05,7.36406]
[1778773064434,49.95,80904.76,0.0,0.93002,5e-05,7.37204]
[1778773065366,49.94,80901.79,0.0,0.92989,5e-05,7.38304]
[1778773066414,49.94,80900.15,0.0,0.92981,5e-05,7.38887]
[1778773069394,49.94,80898.81,0.0,0.92977,5e-05,7.39243]
[1778773074429,49.93,80896.97,0.0,0.92971,5e-05,7.39683]
[1778773076443,49.92,80894.62,0.0,0.92961,5e-05,7.40485]
[1778773076908,49.92,80894.62,0.0,0.92961,5e-05,7.40485]
[1778773077450,49.92,80891.37,0.0,0.92945,5e-05,7.41726]
[1778773078457,49.92,80889.49,0.0,0.92936,5e-05,7.42432]
[1778773079464,49.92,80881.05,0.0,0.92895,5e-05,7.45695]
[1778773080626,49.92,80879.82,0.0,0.92889,5e-05,7.46144]
[1778773082054,49.92,80879.82,0.0,0.92889,5e-05,7.46112]
[1778773082119,49.92,80872.05,0.0,0.92851,5e-05,7.49111]
[1778773082766,49.92,80885.76,0.0,0.9292,5e-05,7.4373]
[1778773083496,49.92,80889.54,0.0,0.92938,5e-05,7.42258]
[1778773087524,49.91,80892.44,0.0,0.92954,5e-05,7.41021]
[1778773091552,49.91,80888.72,0.0,0.92937,5e-05,7.42371]
[1778773092618,49.91,80888.72,0.0,0.92937,5e-05,7.42371]
[1778773093566,49.91,80891.29,0.0,0.9295,5e-05,7.41317]
[1778773094573,49.91,80889.27,0.0,0.9294,5e-05,7.42078]
[1778773095642,49.91,80889.27,0.0,0.9294,5e-05,7.42078]
[1778773095811,49.91,80889.27,0.0,0.9294,5e-05,7.42078]
[1778773096331,49.91,80889.27,0.0,0.9294,5e-05,7.42078]
[1778773096468,49.91,80889.27,0.0,0.9294,5e-05,7.42078]
[1778773096387,49.91,80888.41,0.0,0.92937,5e-05,7.42359]
[1778773096519,49.91,80888.41,0.0,0.92937,5e-05,7.42359]
[1778773096603,49.91,80888.41,0.0,0.92937,5e-05,7.42359]
[1778773096674,49.91,80888.41,0.0,0.92937,5e-05,7.42359]
[1778773096731,49.91,80888.41,0.0,0.92937,5e-05,7.42359]
[1778773097351,49.91,80888.41,0.0,0.92937,5e-05,7.42359]
[1778773097604,49.91,80887.68,0.0,0.92934,5e-05,7.42617]
[1778773097664,49.91,80887.68,0.0,0.92934,5e-05,7.42617]
[1778773097807,49.91,80887.68,0.0,0.92934,5e-05,7.42617]
[1778773097843,49.91,80887.68,0.0,0.92934,5e-05,7.42617]
[1778773097877,49.91,80887.68,0.0,0.92934,5e-05,7.42617]
[1778773098059,49.91,80887.68,0.0,0.92934,5e-05,7.42617]
[1778773098080,49.91,80887.68,0.0,0.92934,5e-05,7.42617]
[1778773098313,49.91,80887.68,0.0,0.92934,5e-05,7.42617]
[1778773098366,49.91,80887.68,0.0,0.92934,5e-05,7.42617]
[1778773098453,49.91,80887.68,0.0,0.92934,5e-05,7.42617]
[1778773098411,49.91,80874.33,0.0,0.92868,5e-05,7.47798]
[1778773098534,49.91,80874.33,0.0,0.92868,5e-05,7.47798]
[1778773098565,49.91,80874.33,0.0,0.92868,5e-05,7.47798]
[1778773098678,49.91,80874.33,0.0,0.92868,5e-05,7.47798]
[1778773098722,49.91,80874.33,0.0,0.92868,5e-05,7.47798]
[1778773098815,49.91,80874.33,0.0,0.92868,5e-05,7.47798]
[1778773098866,49.91,80874.33,0.0,0.92868,5e-05,7.47798]
[1778773098890,49.91,80874.33,0.0,0.92868,5e-05,7.47798]
[1778773099320,49.91,80874.33,0.0,0.92868,5e-05,7.47798]
[1778773099417,49.9,80871.81,0.0,0.92856,5e-05,7.48747]
[1778773099568,49.9,80871.81,0.0,0.92856,5e-05,7.48747]
[1778773099596,49.9,80871.81,0.0,0.92856,5e-05,7.48747]
[1778773099606,49.9,80871.81,0.0,0.92856,5e-05,7.48747]
[1778773099667,49.9,80871.81,0.0,0.92856,5e-05,7.48747]
[1778773099701,49.9,80871.81,0.0,0.92856,5e-05,7.48747]
[1778773099732,49.9,80871.81,0.0,0.92856,5e-05,7.48747]
[1778773099810,49.9,80871.81,0.0,0.92856,5e-05,7.48747]
[1778773099837,49.9,80871.81,0.0,0.92856,5e-05,7.48747]
[1778773099899,49.9,80871.81,0.0,0.92856,5e-05,7.48747]
[1778773100059,49.9,80871.81,0.0,0.92856,5e-05,7.48747]
[1778773100079,49.9,80871.81,0.0,0.92856,5e-05,7.48747]
[1778773100330,49.9,80871.81,0.0,0.92856,5e-05,7.48747]
[1778773100480,49.9,80871.81,0.0,0.92856,5e-05,7.48747]
[1778773100412,49.9,80872.18,0.0,0.92858,5e-05,7.48565]
[1778773100517,49.9,80872.18,0.0,0.92858,5e-05,7.48565]
[1778773100565,49.9,80872.18,0.0,0.92858,5e-05,7.48565]
[1778773100575,49.9,80872.18,0.0,0.92858,5e-05,7.48565]
[1778773100612,49.9,80872.18,0.0,0.92858,5e-05,7.48565]
[1778773100699,49.9,80872.18,0.0,0.92858,5e-05,7.48565]
[1778773100730,49.9,80872.18,0.0,0.92858,5e-05,7.48565]
[1778773100792,49.9,80872.18,0.0,0.92858,5e-05,7.48565]
[1778773100814,49.9,80872.18,0.0,0.92858,5e-05,7.48565]
[1778773101336,49.9,80872.18,0.0,0.92858,5e-05,7.48565]
[1778773101428,49.9,80870.41,0.0,0.9285,5e-05,7.4922]
[1778773101520,49.9,80870.41,0.0,0.9285,5e-05,7.4922]
[1778773101566,49.9,80870.41,0.0,0.9285,5e-05,7.4922]
[1778773101595,49.9,80870.41,0.0,0.9285,5e-05,7.4922]
[1778773101754,49.9,80870.41,0.0,0.9285,5e-05,7.4922]
[1778773101814,49.9,80870.41,0.0,0.9285,5e-05,7.4922]
[1778773101860,49.9,80870.41,0.0,0.9285,5e-05,7.4922]
[1778773101903,49.9,80870.41,0.0,0.9285,5e-05,7.4922]
[1778773102103,49.9,80870.41,0.0,0.9285,5e-05,7.4922]
[1778773102325,49.9,80870.41,0.0,0.9285,5e-05,7.4922]
[1778773102357,49.9,80870.41,0.0,0.9285,5e-05,7.4922]
[1778773102410,49.9,80865.76,0.0,0.92827,5e-05,7.51003]
[1778773102560,49.9,80865.76,0.0,0.92827,5e-05,7.51003]
[1778773102607,49.9,80865.76,0.0,0.92827,5e-05,7.51003]
[1778773102697,49.9,80865.76,0.0,0.92827,5e-05,7.51003]
[1778773102811,49.9,80865.76,0.0,0.92827,5e-05,7.51003]
[1778773102835,49.9,80865.76,0.0,0.92827,5e-05,7.51003]
[1778773102950,49.9,80865.76,0.0,0.92827,5e-05,7.51003]
[1778773103058,49.9,80865.76,0.0,0.92827,5e-05,7.51003]
[1778773103150,49.9,80860.07,0.0,0.92799,5e-05,7.53193]
[1778773103812,49.9,80860.07,0.0,0.92799,5e-05,7.53193]
[1778773103917,49.9,80860.07,0.0,0.92799,5e-05,7.53193]
[1778773103946,49.9,80860.07,0.0,0.92799,5e-05,7.53193]
[1778773103985,49.9,80860.07,0.0,0.92799,5e-05,7.53193]
[1778773104060,49.9,80860.07,0.0,0.92799,5e-05,7.53193]
[1778773104160,49.9,80866.88,0.0,0.92834,5e-05,7.50478]
[1778773104705,49.9,80866.88,0.0,0.92834,5e-05,7.50478]
[1778773104809,49.9,80866.88,0.0,0.92834,5e-05,7.50478]
[1778773104831,49.9,80866.88,0.0,0.92834,5e-05,7.50478]
[1778773104857,49.9,80866.88,0.0,0.92834,5e-05,7.50478]
[1778773105071,49.9,80866.88,0.0,0.92834,5e-05,7.50478]
[1778773105102,49.9,80866.88,0.0,0.92834,5e-05,7.50478]
[1778773105152,49.9,80866.88,0.0,0.92834,5e-05,7.50478]
[1778773105237,49.9,80866.88,0.0,0.92834,5e-05,7.50478]
[1778773105393,49.9,80866.88,0.0,0.92834,5e-05,7.50478]
[1778773105411,49.9,80868.92,0.0,0.92844,5e-05,7.49639]
[1778773105509,49.9,80868.92,0.0,0.92844,5e-05,7.49639]
[1778773105563,49.9,80868.92,0.0,0.92844,5e-05,7.49639]
[1778773105761,49.9,80868.92,0.0,0.92844,5e-05,7.49639]
[1778773105809,49.9,80868.92,0.0,0.92844,5e-05,7.49639]
[1778773105848,49.9,80868.92,0.0,0.92844,5e-05,7.49639]
[1778773105939,49.9,80868.92,0.0,0.92844,5e-05,7.49639]
[1778773106062,49.9,80868.92,0.0,0.92844,5e-05,7.49639]
[1778773106080,49.9,80868.92,0.0,0.92844,5e-05,7.49639]
[1778773106162,49.9,80868.92,0.0,0.92844,5e-05,7.49639]
[1778773106309,49.9,80868.92,0.0,0.92844,5e-05,7.49639]
[1778773106386,49.9,80868.92,0.0,0.92844,5e-05,7.49639]
[1778773106409,49.9,80874.08,0.0,0.92871,5e-05,7.47581]
[1778773106543,49.9,80874.08,0.0,0.92871,5e-05,7.47581]
[1778773106565,49.9,80874.08,0.0,0.92871,5e-05,7.47581]
[1778773106875,49.9,80874.08,0.0,0.92871,5e-05,7.47581]
[1778773106947,49.9,80874.08,0.0,0.92871,5e-05,7.47581]
[1778773107061,49.9,80874.08,0.0,0.92871,5e-05,7.47581]
[1778773107170,49.9,80874.08,0.0,0.92871,5e-05,7.47581]
[1778773107271,49.89,80875.15,0.0,0.92876,5e-05,7.47127]
[1778773107659,49.89,80875.15,0.0,0.92876,5e-05,7.47127]
[1778773107808,49.89,80875.15,0.0,0.92876,5e-05,7.47127]
[1778773107843,49.89,80875.15,0.0,0.92876,5e-05,7.47127]
[1778773107972,49.89,80875.15,0.0,0.92876,5e-05,7.47127]
[1778773108065,49.89,80875.15,0.0,0.92876,5e-05,7.47127]
[1778773108179,49.89,80875.15,0.0,0.92876,5e-05,7.47127]
[1778773108189,49.89,80877.64,0.0,0.92889,5e-05,7.4612]
[1778773109229,49.89,80877.64,0.0,0.92889,5e-05,7.4612]
[1778773109316,49.89,80877.64,0.0,0.92889,5e-05,7.4612]
[1778773109326,49.89,80878.17,0.0,0.92892,5e-05,7.45879]
[1778773109547,49.89,80878.17,0.0,0.92892,5e-05,7.45879]
[1778773109567,49.89,80878.17,0.0,0.92892,5e-05,7.45879]
[1778773110427,49.89,80878.17,0.0,0.92892,5e-05,7.45879]
[1778773110528,49.89,80877.76,0.0,0.9289,5e-05,7.46039]
[1778773110568,49.89,80877.76,0.0,0.9289,5e-05,7.46039]
[1778773110702,49.89,80877.76,0.0,0.9289,5e-05,7.46039]
[1778773110766,49.89,80877.76,0.0,0.9289,5e-05,7.46039]
[1778773110812,49.89,80877.76,0.0,0.9289,5e-05,7.46039]
[1778773111068,49.89,80877.76,0.0,0.9289,5e-05,7.46039]
[1778773111178,49.89,80877.76,0.0,0.9289,5e-05,7.46039]
[1778773111436,49.89,80877.76,0.0,0.9289,5e-05,7.46039]
[1778773111279,49.89,80877.99,0.0,0.92896,5e-05,7.45404]
[1778773112490,49.89,80877.99,0.0,0.92896,5e-05,7.45404]
[1778773112578,49.89,80878.36,0.0,0.92898,5e-05,7.4526]
[1778773112609,49.89,80878.36,0.0,0.92898,5e-05,7.4526]
[1778773112811,49.89,80878.36,0.0,0.92898,5e-05,7.4526]
[1778773112986,49.89,80878.36,0.0,0.92898,5e-05,7.4526]
[1778773113238,49.89,80878.36,0.0,0.92898,5e-05,7.4526]
[1778773113339,49.89,80877.46,0.0,0.92894,5e-05,7.45544]
[1778773113725,49.89,80877.46,0.0,0.92894,5e-05,7.45544]
[1778773113732,49.89,80877.46,0.0,0.92894,5e-05,7.45544]
[1778773113808,49.89,80877.46,0.0,0.92894,5e-05,7.45544]
[1778773113823,49.89,80877.46,0.0,0.92894,5e-05,7.45544]
[1778773114054,49.89,80877.46,0.0,0.92894,5e-05,7.45544]
[1778773114372,49.89,80877.46,0.0,0.92894,5e-05,7.45544]
[1778773114447,49.89,80873.84,0.0,0.92877,5e-05,7.46925]
[1778773114557,49.89,80873.84,0.0,0.92877,5e-05,7.46925]
[1778773114739,49.89,80873.84,0.0,0.92877,5e-05,7.46925]
[1778773114809,49.89,80873.84,0.0,0.92877,5e-05,7.46925]
[1778773115119,49.89,80873.84,0.0,0.92877,5e-05,7.46925]
[1778773115141,49.89,80873.84,0.0,0.92877,5e-05,7.46925]
[1778773115229,49.89,80873.84,0.0,0.92877,5e-05,7.46925]
[1778773115493,49.89,80873.84,0.0,0.92877,5e-05,7.46925]
[1778773115243,49.89,80858.98,0.0,0.92803,5e-05,7.52709]
[1778773115808,49.89,80858.98,0.0,0.92803,5e-05,7.52709]
[1778773115923,49.89,80858.98,0.0,0.92803,5e-05,7.52709]
[1778773116168,49.89,80858.98,0.0,0.92803,5e-05,7.52709]
[1778773116263,49.88,80853.8,0.0,0.92778,5e-05,7.54699]
[1778773116530,49.88,80853.8,0.0,0.92778,5e-05,7.54699]
[1778773116566,49.88,80853.8,0.0,0.92778,5e-05,7.54699]
[1778773116782,49.88,80853.8,0.0,0.92778,5e-05,7.54699]
[1778773116833,49.88,80853.8,0.0,0.92778,5e-05,7.54699]
[1778773117211,49.88,80853.8,0.0,0.92778,5e-05,7.54699]
[1778773117287,49.88,80853.8,0.0,0.92778,5e-05,7.54699]
[1778773117311,49.88,80850.83,0.0,0.92763,5e-05,7.55818]
[1778773117536,49.88,80850.83,0.0,0.92763,5e-05,7.55818]
[1778773117565,49.88,80850.83,0.0,0.92763,5e-05,7.55818]
[1778773117629,49.88,80850.83,0.0,0.92763,5e-05,7.55818]
[1778773117741,49.88,80850.45,0.0,0.92761,5e-05,7.55968]
[1778773119755,49.88,80845.51,0.0,0.92738,5e-05,7.57812]
[1778773122782,49.87,80843.97,0.0,0.92732,5e-05,7.58264]
[1778773124796,49.87,80841.99,0.0,0.92724,5e-05,7.58886]
[1778773128458,49.87,80842.36,0.0,0.92727,5e-05,7.58633]
[1778773133934,49.86,80842.25,0.0,0.9273,5e-05,7.5836]
[1778773138894,49.85,80840.56,0.0,0.92726,5e-05,7.58716]
[1778773143929,49.84,80840.58,0.0,0.92729,5e-05,7.5845]
[1778773146717,49.84,80840.62,0.0,0.92731,5e-05,7.58332]
[1778773147117,49.84,80840.62,0.0,0.92731,5e-05,7.58332]
[1778773147159,49.84,80826.5,0.0,0.92659,5e-05,7.63912]
[1778773147737,49.84,80826.5,0.0,0.92659,5e-05,7.63912]
[1778773147897,49.84,80826.5,0.0,0.92659,5e-05,7.63912]
[1778773147965,49.83,80815.13,0.0,0.92602,5e-05,7.68311]
[1778773148972,49.83,80810.93,0.0,0.92582,5e-05,7.69914]
[1778773150676,49.83,80811.47,0.0,0.92585,5e-05,7.69631]
[1778773151951,49.83,80809.43,0.0,0.92576,5e-05,7.70375]
[1778773151957,49.83,80809.43,0.0,0.92576,5e-05,7.70375]
[1778773152062,49.83,80809.43,0.0,0.92576,5e-05,7.70375]
[1778773152314,49.83,80809.43,0.0,0.92576,5e-05,7.70375]
[1778773152363,49.83,80809.43,0.0,0.92576,5e-05,7.70375]
[1778773152411,49.83,80809.43,0.0,0.92576,5e-05,7.70375]
[1778773152453,49.83,80809.43,0.0,0.92576,5e-05,7.70375]
[1778773152464,49.82,80809.04,0.0,0.92574,5e-05,7.70461]
[1778773152560,49.82,80809.04,0.0,0.92574,5e-05,7.70461]
[1778773152676,49.82,80809.04,0.0,0.92574,5e-05,7.70461]
[1778773152811,49.82,80809.04,0.0,0.92574,5e-05,7.70461]
[1778773152966,49.82,80809.04,0.0,0.92574,5e-05,7.70461]
[1778773152991,49.82,80809.04,0.0,0.92574,5e-05,7.70461]
[1778773153028,49.82,80809.04,0.0,0.92574,5e-05,7.70461]
[1778773153067,49.82,80809.04,0.0,0.92574,5e-05,7.70461]
[1778773153102,49.82,80809.04,0.0,0.92574,5e-05,7.70461]
[1778773153143,49.82,80809.04,0.0,0.92574,5e-05,7.70461]
[1778773153310,49.82,80809.04,0.0,0.92574,5e-05,7.70461]
[1778773153357,49.82,80809.04,0.0,0.92574,5e-05,7.70461]
[1778773153378,49.82,80809.04,0.0,0.92574,5e-05,7.70461]
[1778773153442,49.82,80811.17,0.0,0.92586,5e-05,7.69545]
[1778773153568,49.82,80811.17,0.0,0.92586,5e-05,7.69545]
[1778773153783,49.82,80811.17,0.0,0.92586,5e-05,7.69545]
[1778773153808,49.82,80811.17,0.0,0.92586,5e-05,7.69545]
[1778773154198,49.82,80811.17,0.0,0.92586,5e-05,7.69545]
[1778773154221,49.82,80811.17,0.0,0.92586,5e-05,7.69545]
[1778773154292,49.82,80811.17,0.0,0.92586,5e-05,7.69545]
[1778773154314,49.82,80811.17,0.0,0.92586,5e-05,7.69545]
[1778773154366,49.82,80809.57,0.0,0.92579,5e-05,7.70114]
[1778773156253,49.82,80809.92,0.0,0.92582,5e-05,7.69907]
[1778773156313,49.82,80809.92,0.0,0.92582,5e-05,7.69907]
[1778773156423,49.82,80809.92,0.0,0.92582,5e-05,7.69907]
[1778773156471,49.82,80809.92,0.0,0.92582,5e-05,7.69907]
[1778773156484,49.82,80809.92,0.0,0.92582,5e-05,7.69907]
[1778773156506,49.81,80810.16,0.0,0.92584,5e-05,7.69745]
[1778773156574,49.81,80810.16,0.0,0.92584,5e-05,7.69745]
[1778773156598,49.81,80810.16,0.0,0.92584,5e-05,7.69745]
[1778773156818,49.81,80810.16,0.0,0.92584,5e-05,7.69745]
[1778773157253,49.81,80810.16,0.0,0.92584,5e-05,7.69745]
[1778773157308,49.81,80810.16,0.0,0.92584,5e-05,7.69745]
[1778773157347,49.81,80810.16,0.0,0.92584,5e-05,7.69745]
[1778773157398,49.81,80810.16,0.0,0.92584,5e-05,7.69745]
[1778773157487,49.81,80810.16,0.0,0.92584,5e-05,7.69745]
[1778773157446,49.81,80813.97,0.0,0.92604,5e-05,7.68163]
[1778773157579,49.81,80813.97,0.0,0.92604,5e-05,7.68163]
[1778773157611,49.81,80813.97,0.0,0.92604,5e-05,7.68163]
[1778773157654,49.81,80813.97,0.0,0.92604,5e-05,7.68163]
[1778773157738,49.81,80813.97,0.0,0.92604,5e-05,7.68163]
[1778773157816,49.81,80813.97,0.0,0.92604,5e-05,7.68163]
[1778773157968,49.81,80813.97,0.0,0.92604,5e-05,7.68163]
[1778773158270,49.81,80813.97,0.0,0.92604,5e-05,7.68163]
[1778773158312,49.81,80813.97,0.0,0.92604,5e-05,7.68163]
[1778773158413,49.81,80813.97,0.0,0.92604,5e-05,7.68163]
[1778773158453,49.81,80813.97,0.0,0.92604,5e-05,7.68163]
[1778773158502,49.81,80811.97,0.0,0.92595,5e-05,7.68894]
[1778773158563,49.81,80811.97,0.0,0.92595,5e-05,7.68894]
[1778773158571,49.81,80811.97,0.0,0.92595,5e-05,7.68894]
[1778773158611,49.81,80811.97,0.0,0.92595,5e-05,7.68894]
[1778773159042,49.81,80812.52,0.0,0.92598,5e-05,7.6861]
[1778773160375,49.81,80812.52,0.0,0.92598,5e-05,7.6861]
[1778773160434,49.81,80812.52,0.0,0.92598,5e-05,7.6861]
[1778773160505,49.81,80812.52,0.0,0.92598,5e-05,7.6861]
[1778773160587,49.81,80812.26,0.0,0.92598,5e-05,7.68648]
[1778773160763,49.81,80812.26,0.0,0.92598,5e-05,7.68648]
[1778773160815,49.81,80812.26,0.0,0.92598,5e-05,7.68648]
[1778773160924,49.81,80812.26,0.0,0.92598,5e-05,7.68648]
[1778773161071,49.81,80812.26,0.0,0.92598,5e-05,7.68648]
[1778773161127,49.81,80812.26,0.0,0.92598,5e-05,7.68648]
[1778773161155,49.81,80812.26,0.0,0.92598,5e-05,7.68648]
[1778773161379,49.81,80812.26,0.0,0.92598,5e-05,7.68648]
[1778773161483,49.8,80821.59,0.0,0.92646,5e-05,7.6488]
[1778773162063,49.8,80823.55,0.0,0.92657,5e-05,7.64045]
[1778773162567,49.8,80823.55,0.0,0.92657,5e-05,7.64045]
[1778773162719,49.8,80823.55,0.0,0.92657,5e-05,7.64045]
[1778773162822,49.8,80823.55,0.0,0.92657,5e-05,7.64045]
[1778773162856,49.8,80823.55,0.0,0.92657,5e-05,7.64045]
[1778773162923,49.8,80823.55,0.0,0.92657,5e-05,7.64045]
[1778773163149,49.8,80823.55,0.0,0.92657,5e-05,7.64045]
[1778773163321,49.8,80823.55,0.0,0.92657,5e-05,7.64045]
[1778773163347,49.8,80823.55,0.0,0.92657,5e-05,7.64045]
[1778773163405,49.8,80823.55,0.0,0.92657,5e-05,7.64045]
[1778773163429,49.8,80823.55,0.0,0.92657,5e-05,7.64045]
[1778773163526,49.8,80823.55,0.0,0.92657,5e-05,7.64045]
[1778773163499,49.8,80820.46,0.0,0.92642,5e-05,7.65213]
[1778773163571,49.8,80820.46,0.0,0.92642,5e-05,7.65213]
[1778773163611,49.8,80820.46,0.0,0.92642,5e-05,7.65213]
[1778773163817,49.8,80820.46,0.0,0.92642,5e-05,7.65213]
[1778773163846,49.8,80820.46,0.0,0.92642,5e-05,7.65213]
[1778773164067,49.8,80820.46,0.0,0.92642,5e-05,7.65213]
[1778773164112,49.8,80820.46,0.0,0.92642,5e-05,7.65213]
[1778773164242,49.8,80820.46,0.0,0.92642,5e-05,7.65213]
[1778773164323,49.8,80820.46,0.0,0.92642,5e-05,7.65213]
[1778773164415,49.8,80818.94,0.0,0.92635,5e-05,7.65757]
[1778773164588,49.8,80818.94,0.0,0.92635,5e-05,7.65757]
[1778773164630,49.8,80818.94,0.0,0.92635,5e-05,7.65757]
[1778773164655,49.8,80818.94,0.0,0.92635,5e-05,7.65757]
[1778773164816,49.8,80818.94,0.0,0.92635,5e-05,7.65757]
[1778773164993,49.8,80818.94,0.0,0.92635,5e-05,7.65757]
[1778773165083,49.8,80818.94,0.0,0.92635,5e-05,7.65757]
[1778773165085,49.8,80818.94,0.0,0.92635,5e-05,7.65757]
[1778773165124,49.8,80818.94,0.0,0.92635,5e-05,7.65757]
[1778773165149,49.8,80819.9,0.0,0.92641,5e-05,7.65317]
[1778773166313,49.8,80819.9,0.0,0.92641,5e-05,7.65317]
[1778773166333,49.8,80819.9,0.0,0.92641,5e-05,7.65317]
[1778773166364,49.8,80819.9,0.0,0.92641,5e-05,7.65317]
[1778773166464,49.79,80819.17,0.0,0.92638,5e-05,7.65548]
[1778773166580,49.79,80819.17,0.0,0.92638,5e-05,7.65548]
[1778773166681,49.79,80819.17,0.0,0.92638,5e-05,7.65548]
[1778773166706,49.79,80819.17,0.0,0.92638,5e-05,7.65548]
[1778773166823,49.79,80819.17,0.0,0.92638,5e-05,7.65548]
[1778773166935,49.79,80819.17,0.0,0.92638,5e-05,7.65548]
[1778773166973,49.79,80819.17,0.0,0.92638,5e-05,7.65548]
[1778773168184,49.79,80819.35,0.0,0.92639,5e-05,7.65418]
[1778773168239,49.79,80819.35,0.0,0.92639,5e-05,7.65418]
[1778773168277,49.79,80819.35,0.0,0.92639,5e-05,7.65418]
[1778773168317,49.79,80819.35,0.0,0.92639,5e-05,7.65418]
[1778773168376,49.79,80819.35,0.0,0.92639,5e-05,7.65418]
[1778773168496,49.79,80819.35,0.0,0.92639,5e-05,7.65418]
[1778773168421,49.79,80819.1,0.0,0.92639,5e-05,7.65459]
[1778773168567,49.79,80819.1,0.0,0.92639,5e-05,7.65459]
[1778773168591,49.79,80819.1,0.0,0.92639,5e-05,7.65459]
[1778773168624,49.79,80819.1,0.0,0.92639,5e-05,7.65459]
[1778773168748,49.79,80819.1,0.0,0.92639,5e-05,7.65459]
[1778773168818,49.79,80819.1,0.0,0.92639,5e-05,7.65459]
[1778773168880,49.79,80819.1,0.0,0.92639,5e-05,7.65459]
[1778773169193,49.79,80819.1,0.0,0.92639,5e-05,7.65459]
[1778773169318,49.79,80819.1,0.0,0.92639,5e-05,7.65459]
[1778773169349,49.79,80819.1,0.0,0.92639,5e-05,7.65459]
[1778773169508,49.79,80819.1,0.0,0.92639,5e-05,7.65459]
[1778773169546,49.79,80824.38,0.0,0.92666,5e-05,7.63307]
[1778773169585,49.79,80824.38,0.0,0.92666,5e-05,7.63307]
[1778773169660,49.79,80824.38,0.0,0.92666,5e-05,7.63307]
[1778773169817,49.79,80824.38,0.0,0.92666,5e-05,7.63307]
[1778773169977,49.79,80824.38,0.0,0.92666,5e-05,7.63307]
[1778773170293,49.79,80824.38,0.0,0.92666,5e-05,7.63307]
[1778773170394,49.79,80825.19,0.0,0.92671,5e-05,7.62931]
[1778773170644,49.79,80825.19,0.0,0.92671,5e-05,7.62931]
[1778773170717,49.79,80825.19,0.0,0.92671,5e-05,7.62931]
[1778773170821,49.79,80825.19,0.0,0.92671,5e-05,7.62931]
[1778773170954,49.79,80825.19,0.0,0.92671,5e-05,7.62931]
[1778773170984,49.79,80825.19,0.0,0.92671,5e-05,7.62931]
[1778773171304,49.79,80825.19,0.0,0.92671,5e-05,7.62931]
[1778773171311,49.79,80824.9,0.0,0.92674,5e-05,7.6251]
[1778773171895,49.79,80824.9,0.0,0.92674,5e-05,7.6251]
[1778773171976,49.79,80824.9,0.0,0.92674,5e-05,7.6251]
[1778773172013,49.79,80824.9,0.0,0.92674,5e-05,7.6251]
[1778773172354,49.79,80824.9,0.0,0.92674,5e-05,7.6251]
[1778773172499,49.79,80824.9,0.0,0.92674,5e-05,7.6251]
[1778773172395,49.78,80832.07,0.0,0.92712,5e-05,7.5962]
[1778773172570,49.78,80832.07,0.0,0.92712,5e-05,7.5962]
[1778773172839,49.78,80832.07,0.0,0.92712,5e-05,7.5962]
[1778773172885,49.78,80832.07,0.0,0.92712,5e-05,7.5962]
[1778773173063,49.78,80832.07,0.0,0.92712,5e-05,7.5962]
[1778773173143,49.78,80832.07,0.0,0.92712,5e-05,7.5962]
[1778773173235,49.78,80832.07,0.0,0.92712,5e-05,7.5962]
[1778773173311,49.78,80832.07,0.0,0.92712,5e-05,7.5962]
[1778773173429,49.78,80832.07,0.0,0.92712,5e-05,7.5962]
[1778773173523,49.78,80836.14,0.0,0.92733,5e-05,7.57963]
[1778773173634,49.78,80836.14,0.0,0.92733,5e-05,7.57963]
[1778773173751,49.78,80836.14,0.0,0.92733,5e-05,7.57963]
[1778773173815,49.78,80836.14,0.0,0.92733,5e-05,7.57963]
[1778773173915,49.78,80836.14,0.0,0.92733,5e-05,7.57963]
[1778773173959,49.78,80836.14,0.0,0.92733,5e-05,7.57963]
[1778773174063,49.78,80836.14,0.0,0.92733,5e-05,7.57963]
[1778773174137,49.78,80836.14,0.0,0.92733,5e-05,7.57963]
[1778773174418,49.78,80836.14,0.0,0.92733,5e-05,7.57963]
[1778773174432,49.78,80837.6,0.0,0.92741,5e-05,7.5734]
[1778773176161,49.76,80840.31,0.0,0.92765,5e-05,7.55452]
[1778773176811,49.76,80840.31,0.0,0.92765,5e-05,7.55452]
[1778773176982,49.76,80840.31,0.0,0.92765,5e-05,7.55452]
[1778773177028,49.76,80840.31,0.0,0.92765,5e-05,7.55452]
[1778773177433,49.76,80840.31,0.0,0.92765,5e-05,7.55452]
[1778773177567,49.76,80840.31,0.0,0.92765,5e-05,7.55452]
[1778773177584,49.73,80840.12,0.0,0.92773,5e-05,7.54778]
[1778773177782,49.73,80840.12,0.0,0.92773,5e-05,7.54778]
[1778773179981,49.73,80841.92,0.0,0.92784,5e-05,7.5392]
[1778773180065,49.73,80841.92,0.0,0.92784,5e-05,7.5392]
[1778773180133,49.73,80841.92,0.0,0.92784,5e-05,7.5392]
[1778773180639,49.72,80840.58,0.0,0.92778,5e-05,7.54375]
[1778773180834,49.72,80840.58,0.0,0.92778,5e-05,7.54375]
[1778773180992,49.72,80840.58,0.0,0.92778,5e-05,7.54375]
[1778773181087,49.72,80840.58,0.0,0.92778,5e-05,7.54375]
[1778773181559,49.72,80840.58,0.0,0.92778,5e-05,7.54375]
[1778773181196,49.72,80838.02,0.0,0.92766,5e-05,7.55311]
[1778773182203,49.7,80836.37,0.0,0.92767,5e-05,7.55212]
[1778773182811,49.7,80836.37,0.0,0.92767,5e-05,7.55212]
[1778773182930,49.7,80836.37,0.0,0.92767,5e-05,7.55212]
[1778773183210,49.7,80827.87,0.0,0.92725,5e-05,7.58496]
[1778773184217,49.67,80830.22,0.0,0.92747,5e-05,7.56768]
[1778773186231,49.64,80833.64,0.0,0.92775,5e-05,7.54573]
[1778773187238,49.64,80835.69,0.0,0.92786,5e-05,7.5369]
[1778773188245,49.64,80843.02,0.0,0.92824,5e-05,7.50726]
[1778773188657,49.64,80843.02,0.0,0.92824,5e-05,7.50726]
[1778773189144,49.64,80843.02,0.0,0.92824,5e-05,7.50726]
[1778773189252,49.64,80847.21,0.0,0.92846,5e-05,7.49008]
[1778773192273,49.63,80850.81,0.0,0.92866,5e-05,7.47398]
[1778773193596,49.63,80850.78,0.0,0.92867,5e-05,7.47347]
[1778773194288,49.63,80850.78,0.0,0.92867,5e-05,7.47347]
[1778773198669,49.63,80850.06,0.0,0.92865,5e-05,7.47504]
[1778773199322,49.62,80846.53,0.0,0.9285,5e-05,7.48641]
[1778773200156,49.62,80846.53,0.0,0.9285,5e-05,7.48641]
[1778773201336,49.61,80849.95,0.0,0.92869,5e-05,7.47165]
[1778773202242,49.61,80849.95,0.0,0.92869,5e-05,7.47165]
[1778773202568,49.61,80866.86,0.0,0.92954,5e-05,7.40468]
[1778773202658,49.61,80866.86,0.0,0.92954,5e-05,7.40468]
[1778773203350,49.61,80874.49,0.0,0.92992,5e-05,7.37433]
[1778773207378,49.6,80876.34,0.0,0.93004,5e-05,7.36519]
[1778773208386,49.6,80878.27,0.0,0.93014,5e-05,7.3572]
[1778773209393,49.6,80882.58,0.0,0.93036,5e-05,7.33995]
[1778773210400,49.6,80884.51,0.0,0.93046,5e-05,7.33201]
[1778773212824,49.6,80884.27,0.0,0.93046,5e-05,7.33176]
[1778773216442,49.59,80886.15,0.0,0.93059,5e-05,7.3217]
[1778773218456,49.58,80887.71,0.0,0.93068,5e-05,7.3141]
[1778773219463,49.58,80890.5,0.0,0.93083,5e-05,7.3025]
[1778773224498,49.57,80890.53,0.0,0.93087,5e-05,7.29874]
[1778773228527,49.56,80896.17,0.0,0.93117,5e-05,7.27512]
[1778773230540,49.56,80897.67,0.0,0.93125,5e-05,7.26871]
[1778773232554,49.56,80889.06,0.0,0.93088,5e-05,7.29683]
[1778773234568,49.56,80892.49,0.0,0.93105,5e-05,7.28284]
[1778773236582,49.55,80894.34,0.0,0.93115,5e-05,7.27505]
[1778773241617,49.55,80893.85,0.0,0.93114,5e-05,7.27548]
[1778773246810,49.55,80893.46,0.0,0.93114,5e-05,7.27581]
[1778773247058,49.55,80893.46,0.0,0.93114,5e-05,7.27581]
[1778773250680,49.54,80891.75,0.0,0.93108,5e-05,7.28098]
[1778773255715,49.53,80892.44,0.0,0.93114,5e-05,7.27566]
[1778773257436,49.53,80892.44,0.0,0.93114,5e-05,7.27566]
[1778773257523,49.53,80892.44,0.0,0.93114,5e-05,7.27566]
[1778773257562,49.53,80892.44,0.0,0.93114,5e-05,7.27566]
[1778773258506,49.53,80898.08,0.0,0.93144,5e-05,7.25179]
[1778773259633,49.53,80898.08,0.0,0.93144,5e-05,7.25179]
[1778773258736,49.53,80900.21,0.0,0.93154,5e-05,7.24354]
[1778773260339,49.53,80900.21,0.0,0.93154,5e-05,7.24354]
[1778773260410,49.52,80910.02,0.0,0.93203,5e-05,7.2044]
[1778773260750,49.52,80917.16,0.0,0.93238,5e-05,7.17685]
[1778773261757,49.52,80918.81,0.0,0.93246,5e-05,7.16997]
[1778773262764,49.52,80920.91,0.0,0.93257,5e-05,7.16137]
[1778773265785,49.52,80927.99,0.0,0.93293,5e-05,7.13264]
[1778773266792,49.51,80924.71,0.0,0.93278,5e-05,7.14475]
[1778773270820,49.51,80926.06,0.0,0.93286,5e-05,7.13766]
[1778773271827,49.51,80928.59,0.0,0.93299,5e-05,7.12746]
[1778773274848,49.5,80931.27,0.0,0.93314,5e-05,7.11577]
[1778773276862,49.5,80933.5,0.0,0.93325,5e-05,7.1063]
[1778773282907,49.49,80934.21,0.0,0.93332,5e-05,7.10102]
[1778773283915,49.49,80938.94,0.0,0.93355,5e-05,7.08248]
[1778773284973,49.49,80938.94,0.0,0.93355,5e-05,7.08248]
[1778773285193,49.49,80938.94,0.0,0.93355,5e-05,7.08248]
[1778773285267,49.49,80938.94,0.0,0.93355,5e-05,7.08248]
[1778773285281,49.49,80940.65,0.0,0.93364,5e-05,7.07513]
[1778773286299,49.49,80940.65,0.0,0.93364,5e-05,7.07513]
[1778773286522,49.49,80943.36,0.0,0.93377,5e-05,7.06439]
[1778773287013,49.49,80943.36,0.0,0.93377,5e-05,7.06439]
[1778773287066,49.49,80943.36,0.0,0.93377,5e-05,7.06439]
[1778773287088,49.48,80939.82,0.0,0.93361,5e-05,7.07758]
[1778773287942,49.48,80937.42,0.0,0.93349,5e-05,7.08678]
[1778773289692,49.48,80936.07,0.0,0.93343,5e-05,7.09157]
[1778773294992,49.47,80935.81,0.0,0.93349,5e-05,7.08516]
[1778773300307,49.47,80935.78,0.0,0.93351,5e-05,7.08377]
[1778773301437,49.47,80935.86,0.0,0.93352,5e-05,7.08309]
[1778773301617,49.47,80915.58,0.0,0.93255,5e-05,7.16065]
[1778773302042,49.47,80902.44,0.0,0.93192,5e-05,7.2113]
[1778773303005,49.47,80902.44,0.0,0.93192,5e-05,7.2113]
[1778773303049,49.47,80902.48,0.0,0.93193,5e-05,7.21095]
[1778773305064,49.46,80911.74,0.0,0.93238,5e-05,7.1744]
[1778773306071,49.46,80914.9,0.0,0.93254,5e-05,7.16169]
[1778773308085,49.46,80917.21,0.0,0.93266,5e-05,7.1518]
[1778773310099,49.46,80915.83,0.0,0.93261,5e-05,7.15615]
[1778773312708,49.45,80915.92,0.0,0.93262,5e-05,7.15531]
[1778773312113,49.45,80917.5,0.0,0.9327,5e-05,7.14873]
[1778773313120,49.45,80921.78,0.0,0.93291,5e-05,7.13177]
[1778773314127,49.45,80924.7,0.0,0.93306,5e-05,7.12009]
[1778773316141,49.45,80928.77,0.0,0.93326,5e-05,7.1036]
[1778773317148,49.45,80930.37,0.0,0.93334,5e-05,7.09705]
[1778773321177,49.44,80933.21,0.0,0.9335,5e-05,7.08459]
[1778773322183,49.44,80935.4,0.0,0.93361,5e-05,7.07582]
[1778773324197,49.42,80932.82,0.0,0.93357,5e-05,7.07855]
[1778773329232,49.41,80933.0,0.0,0.9336,5e-05,7.07605]
[1778773330239,49.41,80924.48,0.0,0.9332,5e-05,7.10839]
[1778773333260,49.41,80926.63,0.0,0.93332,5e-05,7.0989]
[1778773339303,49.4,80926.22,0.0,0.93333,5e-05,7.0981]
[1778773343331,49.39,80922.87,0.0,0.93319,5e-05,7.10939]
[1778773344338,49.39,80921.17,0.0,0.93311,5e-05,7.11551]
[1778773349375,49.39,80931.44,0.0,0.93363,5e-05,7.0739]
[1778773350382,49.39,80934.1,0.0,0.93376,5e-05,7.06335]
[1778773355417,49.38,80934.58,0.0,0.93384,5e-05,7.05513]
[1778773359639,49.38,80935.67,0.0,0.9339,5e-05,7.0503]
[1778773360156,49.38,80936.84,0.0,0.93396,5e-05,7.04518]
[1778773360641,49.38,80936.84,0.0,0.93396,5e-05,7.04518]
[1778773360705,49.37,80941.93,0.0,0.93421,5e-05,7.02539]
[1778773361468,49.37,80945.01,0.0,0.93436,5e-05,7.01334]
[1778773362475,49.37,80946.78,0.0,0.93444,5e-05,7.00632]
[1778773363482,49.37,80952.31,0.0,0.9347,5e-05,6.98498]
[1778773364489,49.37,80964.76,0.0,0.93531,5e-05,6.93547]
[1778773365496,49.36,80966.78,0.0,0.93541,5e-05,6.92766]
[1778773369524,49.36,80965.45,0.0,0.93535,5e-05,6.93218]
[1778773370707,49.36,80965.45,0.0,0.93535,5e-05,6.93218]
[1778773372568,49.36,80964.66,0.0,0.93532,5e-05,6.9349]
[1778773372707,49.36,80964.66,0.0,0.93532,5e-05,6.9349]
[1778773372666,49.36,80964.76,0.0,0.93533,5e-05,6.93437]
[1778773373552,49.36,80965.54,0.0,0.93536,5e-05,6.93126]
[1778773375161,49.36,80965.94,0.0,0.93539,5e-05,6.92961]
[1778773375313,49.36,80965.94,0.0,0.93539,5e-05,6.92961]
[1778773376577,49.36,80966.68,0.0,0.93542,5e-05,6.92666]
[1778773376676,49.36,80966.52,0.0,0.93542,5e-05,6.92713]
[1778773378587,49.36,80969.0,0.0,0.93553,5e-05,6.91745]
[1778773379594,49.36,80970.55,0.0,0.93561,5e-05,6.91145]
[1778773380601,49.36,80968.68,0.0,0.93552,5e-05,6.91842]
[1778773384629,49.36,80970.86,0.0,0.93563,5e-05,6.90967]
[1778773385636,49.36,80972.1,0.0,0.93569,5e-05,6.90486]
[1778773388657,49.36,80974.6,0.0,0.93581,5e-05,6.8951]
[1778773389664,49.36,80979.53,0.0,0.93604,5e-05,6.87638]
[1778773389908,49.36,80979.53,0.0,0.93604,5e-05,6.87638]
[1778773390209,49.36,80979.53,0.0,0.93604,5e-05,6.87638]
[1778773390671,49.35,80984.55,0.0,0.93627,5e-05,6.85702]
[1778773391678,49.35,80986.67,0.0,0.93638,5e-05,6.84865]
[1778773395222,49.35,80987.12,0.0,0.93641,5e-05,6.84586]
[1778773395706,49.35,80988.7,0.0,0.93649,5e-05,6.83955]
[1778773397720,49.35,80993.13,0.0,0.9367,5e-05,6.82218]
[1778773398727,49.35,80996.31,0.0,0.93685,5e-05,6.80991]
[1778773399205,49.35,80996.31,0.0,0.93685,5e-05,6.80991]
[1778773400697,49.34,80997.27,0.0,0.93689,5e-05,6.806]
[1778773400741,49.34,80996.03,0.0,0.93684,5e-05,6.81037]
[1778773401619,49.34,80996.03,0.0,0.93684,5e-05,6.81037]
[1778773401783,49.34,80996.03,0.0,0.93684,5e-05,6.81037]
[1778773401748,49.34,80992.72,0.0,0.93669,5e-05,6.82252]
[1778773401832,49.34,80992.72,0.0,0.93669,5e-05,6.82252]
[1778773402572,49.34,80992.72,0.0,0.93669,5e-05,6.82252]
[1778773402793,49.34,80992.72,0.0,0.93669,5e-05,6.82252]
[1778773402755,49.34,80989.82,0.0,0.93656,5e-05,6.83311]
[1778773402815,49.34,80989.82,0.0,0.93656,5e-05,6.83311]
[1778773403762,49.34,80990.31,0.0,0.93659,5e-05,6.83093]
[1778773403899,49.34,80990.31,0.0,0.93659,5e-05,6.83093]
[1778773404335,49.34,80990.31,0.0,0.93659,5e-05,6.83093]
[1778773404769,49.34,80990.16,0.0,0.93659,5e-05,6.83116]
[1778773404904,49.34,80990.16,0.0,0.93659,5e-05,6.83116]
[1778773405776,49.34,80990.46,0.0,0.93661,5e-05,6.8297]
[1778773405808,49.34,80990.46,0.0,0.93661,5e-05,6.8297]
[1778773405860,49.34,80990.46,0.0,0.93661,5e-05,6.8297]
[1778773406566,49.34,80990.46,0.0,0.93661,5e-05,6.8297]
[1778773406737,49.34,80990.46,0.0,0.93661,5e-05,6.8297]
[1778773406783,49.34,80990.39,0.0,0.93661,5e-05,6.82963]
[1778773408800,49.33,80988.8,0.0,0.93654,5e-05,6.83494]
[1778773410814,49.33,80993.14,0.0,0.93675,5e-05,6.81793]
[1778773411821,49.33,80996.68,0.0,0.93695,5e-05,6.79967]
[1778773414292,49.33,80997.62,0.0,0.937,5e-05,6.79585]
[1778773414763,49.33,80997.62,0.0,0.937,5e-05,6.79585]
[1778773419974,49.33,80998.9,0.0,0.93708,5e-05,6.7894]
[1778773421784,49.32,80999.11,0.0,0.93709,5e-05,6.78835]
[1778773421891,49.32,81004.32,0.0,0.93733,5e-05,6.76829]
[1778773423301,49.32,81004.32,0.0,0.93733,5e-05,6.76829]
[1778773428940,49.32,81005.26,0.0,0.9374,5e-05,6.7631]
[1778773433975,49.31,81005.25,0.0,0.93741,5e-05,6.76195]
[1778773436996,49.31,81003.22,0.0,0.93733,5e-05,6.76886]
[1778773438003,49.31,81001.51,0.0,0.93725,5e-05,6.77504]
[1778773441393,49.31,81000.96,0.0,0.93723,5e-05,6.77661]
[1778773447067,49.3,80996.39,0.0,0.93704,5e-05,6.792]
[1778773448074,49.3,80993.88,0.0,0.93693,5e-05,6.80118]
[1778773453110,49.3,80994.17,0.0,0.93696,5e-05,6.79867]
[1778773458145,49.3,80992.1,0.0,0.93687,5e-05,6.80658]
[1778773459404,49.3,80992.1,0.0,0.93687,5e-05,6.80658]
[1778773465195,49.3,80992.84,0.0,0.93689,5e-05,6.80434]
[1778773469223,49.3,80990.09,0.0,0.93677,5e-05,6.81432]
[1778773471424,49.3,80989.87,0.0,0.93676,5e-05,6.81523]
[1778773471711,49.3,80989.87,0.0,0.93676,5e-05,6.81523]
[1778773472244,49.3,80986.8,0.0,0.93666,5e-05,6.82231]
[1778773474302,49.3,80987.63,0.0,0.93669,5e-05,6.81925]
[1778773474565,49.3,80987.63,0.0,0.93669,5e-05,6.81925]
[1778773474821,49.3,80987.63,0.0,0.93669,5e-05,6.81925]
[1778773474842,49.3,80987.28,0.0,0.93668,5e-05,6.82063]
[1778773474967,49.3,80987.28,0.0,0.93668,5e-05,6.82063]
[1778773476567,49.3,80987.29,0.0,0.93668,5e-05,6.82066]
[1778773476811,49.3,80987.29,0.0,0.93668,5e-05,6.82066]
[1778773476666,49.3,80987.28,0.0,0.93668,5e-05,6.82076]
[1778773481310,49.3,80986.0,0.0,0.93661,5e-05,6.82588]
[1778773482317,49.3,80983.01,0.0,0.93647,5e-05,6.83721]
[1778773483324,49.3,80980.11,0.0,0.93634,5e-05,6.84819]
[1778773484331,49.3,80978.23,0.0,0.93625,5e-05,6.85531]
[1778773485418,49.3,80979.84,0.0,0.93633,5e-05,6.84925]
[1778773486345,49.3,80985.99,0.0,0.93661,5e-05,6.82608]
[1778773488360,49.3,80988.58,0.0,0.93673,5e-05,6.81645]
[1778773489511,49.3,80988.58,0.0,0.93673,5e-05,6.81645]
[1778773489563,49.3,80988.58,0.0,0.93673,5e-05,6.81645]
[1778773489573,49.3,80992.13,0.0,0.93689,5e-05,6.80282]
[1778773490975,49.3,80992.76,0.0,0.93693,5e-05,6.8002]
[1778773491381,49.3,80998.27,0.0,0.93718,5e-05,6.77925]
[1778773492388,49.3,80999.73,0.0,0.93725,5e-05,6.77356]
[1778773497424,49.3,80999.94,0.0,0.93727,5e-05,6.77177]
[1778773500445,49.29,81007.69,0.0,0.93763,5e-05,6.74217]
[1778773501571,49.29,81007.69,0.0,0.93763,5e-05,6.74217]
[1778773502460,49.29,81003.26,0.0,0.93743,5e-05,6.75846]
[1778773507501,49.29,81002.35,0.0,0.9374,5e-05,6.76098]
[1778773508508,49.29,80995.2,0.0,0.93708,5e-05,6.78762]
[1778773509102,49.29,80995.2,0.0,0.93708,5e-05,6.78762]
[1778773509515,49.29,81000.56,0.0,0.93732,5e-05,6.76729]
[1778773510522,49.29,81004.6,0.0,0.93751,5e-05,6.75196]
[1778773514550,49.28,81008.3,0.0,0.9377,5e-05,6.73604]
[1778773519585,49.27,81008.49,0.0,0.93776,5e-05,6.73089]
[1778773520592,49.27,81011.96,0.0,0.93792,5e-05,6.71779]
[1778773521599,49.27,81014.09,0.0,0.93802,5e-05,6.70972]
[1778773524620,49.27,81015.57,0.0,0.93809,5e-05,6.70391]
[1778773528648,49.27,81012.92,0.0,0.93798,5e-05,6.71345]
[1778773529655,49.27,81014.29,0.0,0.93804,5e-05,6.70824]
[1778773534690,49.26,81013.92,0.0,0.93807,5e-05,6.70457]
[1778773538097,49.26,81013.97,0.0,0.93807,5e-05,6.70414]
[1778773538213,49.26,81013.97,0.0,0.93807,5e-05,6.70414]
[1778773538722,49.26,81020.73,0.0,0.93838,4e-05,6.67887]
[1778773539729,49.26,81023.38,0.0,0.9385,4e-05,6.66897]
[1778773540768,49.26,81023.38,0.0,0.9385,4e-05,6.66897]
[1778773543621,49.26,81024.1,0.0,0.93853,4e-05,6.66623]
[1778773544767,49.26,81025.8,0.0,0.93861,4e-05,6.65988]
[1778773546781,49.26,81022.03,0.0,0.93844,4e-05,6.67388]
[1778773548795,49.26,81019.15,0.0,0.93831,5e-05,6.68455]
[1778773553830,49.26,81017.72,0.0,0.93825,5e-05,6.68968]
[1778773558865,49.26,81017.73,0.0,0.93825,5e-05,6.68939]
[1778773561886,49.26,81019.22,0.0,0.93832,5e-05,6.68369]
[1778773562893,49.26,81023.47,0.0,0.93851,4e-05,6.66783]
[1778773563900,49.26,81026.3,0.0,0.93864,4e-05,6.6573]
[1778773568936,49.26,81025.36,0.0,0.93859,4e-05,6.6608]
[1778773573971,49.26,81024.7,0.0,0.93856,4e-05,6.66324]
[1778773579006,49.26,81025.51,0.0,0.9386,4e-05,6.66024]
[1778773582027,49.26,81022.27,0.0,0.93846,4e-05,6.6723]
[1778773583035,49.26,81019.01,0.0,0.93831,5e-05,6.68442]
[1778773585687,49.26,81018.65,0.0,0.93829,5e-05,6.68573]
[1778773587064,49.26,81021.27,0.0,0.93841,4e-05,6.67586]
[1778773591782,49.26,81020.62,0.0,0.93838,4e-05,6.67822]
[1778773592099,49.26,81023.87,0.0,0.93857,4e-05,6.6615]
[1778773597250,49.26,81024.59,0.0,0.9386,4e-05,6.65887]
[1778773602170,49.26,81021.66,0.0,0.93847,4e-05,6.66986]
[1778773603177,49.26,81026.16,0.0,0.93867,4e-05,6.65315]
[1778773606198,49.26,81024.85,0.0,0.93861,4e-05,6.65808]
[1778773607206,49.26,81022.75,0.0,0.93851,4e-05,6.66591]
[1778773610226,49.26,81024.4,0.0,0.93859,4e-05,6.65983]
[1778773612240,49.26,81026.19,0.0,0.93867,4e-05,6.65322]
[1778773617161,49.26,81025.7,0.0,0.93864,4e-05,6.6552]
[1778773617216,49.26,81025.7,0.0,0.93864,4e-05,6.6552]
[1778773617275,49.26,81042.7,0.0,0.9394,4e-05,6.5922]
[1778773618282,49.26,81045.68,0.0,0.93954,4e-05,6.58081]
[1778773619289,49.25,81045.41,0.0,0.93956,4e-05,6.57895]
[1778773621303,49.23,81046.61,0.0,0.93968,4e-05,6.56928]
[1778773622310,49.23,81049.25,0.0,0.93982,4e-05,6.55703]
[1778773627345,49.18,81050.37,0.0,0.94003,4e-05,6.53948]
[1778773628352,49.18,81052.11,0.0,0.94013,4e-05,6.53102]
[1778773631376,49.16,81049.01,0.0,0.94004,4e-05,6.53864]
[1778773632383,49.16,81044.5,0.0,0.93984,4e-05,6.55487]
[1778773633390,49.16,81041.71,0.0,0.93972,4e-05,6.56536]
[1778773634059,49.16,81041.71,0.0,0.93972,4e-05,6.56536]
[1778773634397,49.16,81031.01,0.0,0.93924,4e-05,6.60513]
[1778773635404,49.17,81031.62,0.0,0.93926,4e-05,6.60297]
[1778773636411,49.17,81033.57,0.0,0.93935,4e-05,6.59585]
[1778773643460,49.17,81033.67,0.0,0.93935,4e-05,6.59628]
[1778773646417,49.17,81034.34,0.0,0.93937,4e-05,6.59402]
[1778773646772,49.17,81034.34,0.0,0.93937,4e-05,6.59402]
[1778773646820,49.17,81039.71,0.0,0.93961,4e-05,6.57427]
[1778773647488,49.17,81045.09,0.0,0.93985,4e-05,6.55454]
[1778773648495,49.17,81047.21,0.0,0.93994,4e-05,6.54648]
[1778773651928,49.17,81047.11,0.0,0.93994,4e-05,6.54638]
[1778773654537,49.16,81050.58,0.0,0.94015,4e-05,6.52812]
[1778773659572,49.16,81050.77,0.0,0.94017,4e-05,6.52637]
[1778773660579,49.16,81054.25,0.0,0.94032,4e-05,6.51336]
[1778773661587,49.16,81057.08,0.0,0.94045,4e-05,6.50276]
[1778773666621,49.16,81057.34,0.0,0.94047,4e-05,6.50096]
[1778773670649,49.15,81059.87,0.0,0.94059,4e-05,6.49099]
[1778773677699,49.15,81059.13,0.0,0.94057,4e-05,6.4926]
[1778773685755,49.15,81060.24,0.0,0.94063,4e-05,6.48721]
[1778773689310,49.15,81059.15,0.0,0.94059,4e-05,6.49089]
[1778773689884,49.15,81059.15,0.0,0.94059,4e-05,6.49089]
[1778773690582,49.15,81059.12,0.0,0.94059,4e-05,6.49067]
[1778773690826,49.15,81059.12,0.0,0.94059,4e-05,6.49067]
[1778773690899,49.14,81059.24,0.0,0.9406,4e-05,6.49006]
[1778773691564,49.14,81059.24,0.0,0.9406,4e-05,6.49006]
[1778773694567,49.14,81058.25,0.0,0.94056,4e-05,6.4932]
[1778773694835,49.14,81058.06,0.0,0.94055,4e-05,6.49373]
[1778773696849,49.14,81056.8,0.0,0.9405,4e-05,6.49801]
[1778773697856,49.14,81053.09,0.0,0.94034,4e-05,6.51147]
[1778773698863,49.14,81041.25,0.0,0.93982,4e-05,6.55491]
[1778773699870,49.14,81045.6,0.0,0.94001,4e-05,6.53901]
[1778773700877,49.14,81042.72,0.0,0.93988,4e-05,6.54981]
[1778773702891,49.14,81044.64,0.0,0.93997,4e-05,6.54262]
[1778773707926,49.14,81045.43,0.0,0.94001,4e-05,6.53887]
[1778773711954,49.13,81044.36,0.0,0.94002,4e-05,6.53722]
[1778773712192,49.13,81044.36,0.0,0.94002,4e-05,6.53722]
[1778773712961,49.13,81047.46,0.0,0.94016,4e-05,6.52553]
[1778773713968,49.13,81048.65,0.0,0.94021,4e-05,6.52091]
[1778773714318,49.13,81048.65,0.0,0.94021,4e-05,6.52091]
[1778773714894,49.13,81048.65,0.0,0.94021,4e-05,6.52091]
[1778773718437,49.13,81048.31,0.0,0.94021,4e-05,6.52123]
[1778773723036,49.13,81049.53,0.0,0.94028,4e-05,6.51555]
[1778773728071,49.12,81044.59,0.0,0.94007,4e-05,6.53259]
[1778773728168,49.12,81044.59,0.0,0.94007,4e-05,6.53259]
[1778773729078,49.12,81043.54,0.0,0.94003,4e-05,6.5362]
[1778773732148,49.12,81043.14,0.0,0.94002,4e-05,6.53686]
[1778773737663,49.12,81043.29,0.0,0.94004,4e-05,6.53497]
[1778773738141,49.11,81049.31,0.0,0.94031,4e-05,6.51252]
[1778773741348,49.11,81049.5,0.0,0.94032,4e-05,6.51138]
[1778773747572,49.11,81048.92,0.0,0.94031,4e-05,6.51221]
[1778773747670,49.11,81048.65,0.0,0.94031,4e-05,6.51276]
[1778773753246,49.1,81048.42,0.0,0.94031,4e-05,6.51249]
[1778773754524,49.1,81048.42,0.0,0.94031,4e-05,6.51249]
[1778773754625,49.1,81042.52,0.0,0.94006,4e-05,6.53376]
[1778773757314,49.1,81041.94,0.0,0.94003,4e-05,6.53606]
[1778773757563,49.1,81035.61,0.0,0.93974,4e-05,6.55972]
[1778773759316,49.1,81034.79,0.0,0.93971,4e-05,6.56275]
[1778773759871,49.1,81034.79,0.0,0.93971,4e-05,6.56275]
[1778773761573,49.1,81036.18,0.0,0.93977,4e-05,6.55784]
[1778773763316,49.11,81034.69,0.0,0.9397,4e-05,6.56371]
[1778773765330,49.11,81037.89,0.0,0.93984,4e-05,6.5521]
[1778773769358,49.11,81033.61,0.0,0.93964,4e-05,6.56842]
[1778773770778,49.11,81033.61,0.0,0.93964,4e-05,6.56842]
[1778773770851,49.11,81018.62,0.0,0.93897,4e-05,6.62427]
[1778773771372,49.11,81022.07,0.0,0.93916,4e-05,6.60686]
[1778773772843,49.11,81022.07,0.0,0.93916,4e-05,6.60686]
[1778773772927,49.11,81024.45,0.0,0.93927,4e-05,6.59808]
[1778773774393,49.11,81033.61,0.0,0.93967,4e-05,6.5642]
[1778773775572,49.11,81033.61,0.0,0.93967,4e-05,6.5642]
[1778773775968,49.11,81033.61,0.0,0.93967,4e-05,6.5642]
[1778773775989,49.11,81035.57,0.0,0.93976,4e-05,6.55712]
[1778773776413,49.11,81040.31,0.0,0.93997,4e-05,6.53961]
[1778773778821,49.11,81041.37,0.0,0.94001,4e-05,6.53597]
[1778773779308,49.11,81041.73,0.0,0.94003,4e-05,6.5348]
[1778773779381,49.11,81041.73,0.0,0.94003,4e-05,6.5348]
[1778773779872,49.11,81041.73,0.0,0.94003,4e-05,6.5348]
[1778773779981,49.11,81041.73,0.0,0.94003,4e-05,6.5348]
[1778773780013,49.11,81042.87,0.0,0.94008,4e-05,6.53076]
[1778773780809,49.11,81042.87,0.0,0.94008,4e-05,6.53076]
[1778773780976,49.11,81042.87,0.0,0.94008,4e-05,6.53076]
[1778773781574,49.11,81043.03,0.0,0.94008,4e-05,6.53034]
[1778773783798,49.11,81043.03,0.0,0.94008,4e-05,6.53051]
[1778773783892,49.11,81036.46,0.0,0.93978,4e-05,6.55511]
[1778773784679,49.11,81036.46,0.0,0.93978,4e-05,6.55511]
[1778773784773,49.11,81032.52,0.0,0.93961,4e-05,6.56982]
[1778773785566,49.11,81032.52,0.0,0.93961,4e-05,6.56982]
[1778773785680,49.11,81032.52,0.0,0.93961,4e-05,6.56982]
[1778773786160,49.11,81032.52,0.0,0.93961,4e-05,6.56982]
[1778773785752,49.11,81031.31,0.0,0.93955,4e-05,6.57441]
[1778773790185,49.12,81032.02,0.0,0.93958,4e-05,6.57211]
[1778773789509,49.12,81034.28,0.0,0.93968,4e-05,6.56385]
[1778773794373,49.12,81035.0,0.0,0.93971,4e-05,6.56169]
[1778773794649,49.12,81035.0,0.0,0.93971,4e-05,6.56169]
[1778773794992,49.12,81035.0,0.0,0.93971,4e-05,6.56169]
[1778773795054,49.12,81035.0,0.0,0.93971,4e-05,6.56169]
[1778773795089,49.12,81039.45,0.0,0.9399,4e-05,6.54538]
[1778773795570,49.12,81039.45,0.0,0.9399,4e-05,6.54538]
[1778773795661,49.12,81039.45,0.0,0.9399,4e-05,6.54538]
[1778773795750,49.12,81046.83,0.0,0.94022,4e-05,6.51831]
[1778773797507,49.12,81047.43,0.0,0.94025,4e-05,6.5163]
[1778773797566,49.12,81049.64,0.0,0.94034,4e-05,6.50837]
[1778773798750,49.12,81049.64,0.0,0.94034,4e-05,6.50837]
[1778773798783,49.12,81053.8,0.0,0.94052,4e-05,6.49329]
[1778773799600,49.12,81053.8,0.0,0.94052,4e-05,6.49329]
[1778773799733,49.12,81053.8,0.0,0.94052,4e-05,6.49329]
[1778773799755,49.12,81064.0,0.0,0.94097,4e-05,6.45569]
[1778773800643,49.12,81064.0,0.0,0.94097,4e-05,6.45569]
[1778773800668,49.12,81074.73,0.0,0.94144,4e-05,6.41646]
[1778773801877,49.12,81074.73,0.0,0.94144,4e-05,6.41646]
[1778773801891,49.12,81096.17,0.0,0.94236,4e-05,6.33839]
[1778773802764,49.12,81096.17,0.0,0.94236,4e-05,6.33839]
[1778773802846,49.12,81096.17,0.0,0.94236,4e-05,6.33839]
[1778773802893,49.12,81088.76,0.0,0.94205,4e-05,6.36521]
[1778773803611,49.12,81088.76,0.0,0.94205,4e-05,6.36521]
[1778773803748,49.12,81078.27,0.0,0.94159,4e-05,6.40346]
[1778773805076,49.12,81078.27,0.0,0.94159,4e-05,6.40346]
[1778773805096,49.12,81075.28,0.0,0.94146,4e-05,6.41479]
[1778773805649,49.12,81073.86,0.0,0.94139,4e-05,6.42034]
[1778773808670,49.12,81083.19,0.0,0.94179,4e-05,6.38705]
[1778773810684,49.13,81071.46,0.0,0.94127,4e-05,6.4306]
[1778773811691,49.13,81072.15,0.0,0.94129,4e-05,6.42883]
[1778773813705,49.13,81085.18,0.0,0.94185,4e-05,6.38202]
[1778773814275,49.13,81085.18,0.0,0.94185,4e-05,6.38202]
[1778773814713,49.13,81089.5,0.0,0.94203,4e-05,6.36632]
[1778773815721,49.13,81097.45,0.0,0.94237,4e-05,6.33752]
[1778773816727,49.13,81098.86,0.0,0.94243,4e-05,6.33248]
[1778773817819,49.13,81098.86,0.0,0.94243,4e-05,6.33248]
[1778773817905,49.13,81101.11,0.0,0.94253,4e-05,6.32443]
[1778773818741,49.13,81094.53,0.0,0.94225,4e-05,6.34835]
[1778773819579,49.13,81094.53,0.0,0.94225,4e-05,6.34835]
[1778773819709,49.13,81094.53,0.0,0.94225,4e-05,6.34835]
[1778773819750,49.13,81104.93,0.0,0.94269,4e-05,6.31072]
[1778773821764,49.13,81107.46,0.0,0.94279,4e-05,6.3023]
[1778773823440,49.13,81107.42,0.0,0.94279,4e-05,6.30258]
[1778773823778,49.14,81109.24,0.0,0.94286,4e-05,6.29656]
[1778773826800,49.14,81103.72,0.0,0.94261,4e-05,6.31733]
[1778773827809,49.14,81102.19,0.0,0.94254,4e-05,6.32339]
[1778773828815,49.14,81105.4,0.0,0.94267,4e-05,6.31231]
[1778773829822,49.14,81107.74,0.0,0.94277,4e-05,6.3044]
[1778773830829,49.15,81109.97,0.0,0.94286,4e-05,6.2969]
[1778773831837,49.15,81111.37,0.0,0.94294,4e-05,6.28791]
[1778773835865,49.15,81112.97,0.0,0.94299,4e-05,6.28377]
[1778773837733,49.15,81114.16,0.0,0.94304,4e-05,6.27964]
[1778773838049,49.15,81114.16,0.0,0.94304,4e-05,6.27964]
[1778773838125,49.15,81120.65,0.0,0.94332,4e-05,6.25646]
[1778773838886,49.15,81123.28,0.0,0.94342,4e-05,6.24721]
[1778773841071,49.16,81123.63,0.0,0.94344,4e-05,6.24616]
[1778773841172,49.15,81140.04,0.0,0.94413,4e-05,6.18728]
[1778773841908,49.15,81140.39,0.0,0.94414,4e-05,6.18597]
[1778773842915,49.15,81146.8,0.0,0.94441,4e-05,6.16307]
[1778773844121,49.15,81146.8,0.0,0.94441,4e-05,6.16307]
[1778773844202,49.15,81147.99,0.0,0.94446,4e-05,6.15881]
[1778773845391,49.15,81149.13,0.0,0.94451,4e-05,6.15473]
[1778773845429,49.15,81149.13,0.0,0.94451,4e-05,6.15473]
[1778773845563,49.15,81149.13,0.0,0.94451,4e-05,6.15473]
[1778773845709,49.15,81149.13,0.0,0.94451,4e-05,6.15473]
[1778773845813,49.15,81149.13,0.0,0.94451,4e-05,6.15473]
[1778773846224,49.15,81149.13,0.0,0.94451,4e-05,6.15473]
[1778773845936,49.15,81148.43,0.0,0.94448,4e-05,6.1572]
[1778773848491,49.15,81146.49,0.0,0.9444,4e-05,6.16407]
[1778773848568,49.15,81146.49,0.0,0.9444,4e-05,6.16407]
[1778773848602,49.15,81146.49,0.0,0.9444,4e-05,6.16407]
[1778773848632,49.15,81146.49,0.0,0.9444,4e-05,6.16407]
[1778773848702,49.15,81146.49,0.0,0.9444,4e-05,6.16407]
[1778773848803,49.15,81146.49,0.0,0.9444,4e-05,6.16407]
[1778773848819,49.15,81146.49,0.0,0.9444,4e-05,6.16407]
[1778773848867,49.15,81146.49,0.0,0.9444,4e-05,6.16407]
[1778773849071,49.15,81146.49,0.0,0.9444,4e-05,6.16407]
[1778773849154,49.15,81147.49,0.0,0.94444,4e-05,6.16043]
[1778773849462,49.15,81147.49,0.0,0.94444,4e-05,6.16043]
[1778773849546,49.15,81147.49,0.0,0.94444,4e-05,6.16043]
[1778773849585,49.15,81147.49,0.0,0.94444,4e-05,6.16043]
[1778773849613,49.15,81147.49,0.0,0.94444,4e-05,6.16043]
[1778773849662,49.15,81147.49,0.0,0.94444,4e-05,6.16043]
[1778773849816,49.15,81147.49,0.0,0.94444,4e-05,6.16043]
[1778773849897,49.15,81147.49,0.0,0.94444,4e-05,6.16043]
[1778773849972,49.15,81147.49,0.0,0.94444,4e-05,6.16043]
[1778773850073,49.15,81147.49,0.0,0.94444,4e-05,6.16043]
[1778773850219,49.15,81147.49,0.0,0.94444,4e-05,6.16043]
[1778773850157,49.15,81146.99,0.0,0.94442,4e-05,6.16217]
[1778773850885,49.15,81146.99,0.0,0.94442,4e-05,6.16217]
[1778773850986,49.15,81148.75,0.0,0.94449,4e-05,6.15586]
[1778773851449,49.15,81148.75,0.0,0.94449,4e-05,6.15586]
[1778773851624,49.15,81148.75,0.0,0.94449,4e-05,6.15586]
[1778773851684,49.15,81148.75,0.0,0.94449,4e-05,6.15586]
[1778773851829,49.15,81148.75,0.0,0.94449,4e-05,6.15586]
[1778773851886,49.15,81148.75,0.0,0.94449,4e-05,6.15586]
[1778773851980,49.15,81148.75,0.0,0.94449,4e-05,6.15586]
[1778773852167,49.15,81148.75,0.0,0.94449,4e-05,6.15586]
[1778773852267,49.15,81151.33,0.0,0.9446,4e-05,6.14665]
[1778773852328,49.15,81151.33,0.0,0.9446,4e-05,6.14665]
[1778773852495,49.15,81151.33,0.0,0.9446,4e-05,6.14665]
[1778773852666,49.15,81151.33,0.0,0.9446,4e-05,6.14665]
[1778773852684,49.15,81151.33,0.0,0.9446,4e-05,6.14665]
[1778773852921,49.15,81151.33,0.0,0.9446,4e-05,6.14665]
[1778773852936,49.15,81151.33,0.0,0.9446,4e-05,6.14665]
[1778773852994,49.15,81149.5,0.0,0.94452,4e-05,6.15313]
[1778773853500,49.15,81149.5,0.0,0.94452,4e-05,6.15313]
[1778773853583,49.15,81149.5,0.0,0.94452,4e-05,6.15313]
[1778773853661,49.15,81149.5,0.0,0.94452,4e-05,6.15313]
[1778773853732,49.15,81149.5,0.0,0.94452,4e-05,6.15313]
[1778773853749,49.15,81149.5,0.0,0.94452,4e-05,6.15313]
[1778773853999,49.15,81151.89,0.0,0.94462,4e-05,6.1446]
[1778773854322,49.15,81151.89,0.0,0.94462,4e-05,6.1446]
[1778773854555,49.15,81151.89,0.0,0.94462,4e-05,6.1446]
[1778773854648,49.15,81151.89,0.0,0.94462,4e-05,6.1446]
[1778773854866,49.15,81151.89,0.0,0.94462,4e-05,6.1446]
[1778773854895,49.15,81151.89,0.0,0.94462,4e-05,6.1446]
[1778773855114,49.15,81151.89,0.0,0.94462,4e-05,6.1446]
[1778773855127,49.15,81151.89,0.0,0.94462,4e-05,6.1446]
[1778773855223,49.15,81151.89,0.0,0.94462,4e-05,6.1446]
[1778773855270,49.15,81151.89,0.0,0.94462,4e-05,6.1446]
[1778773855190,49.15,81154.33,0.0,0.94473,4e-05,6.13591]
[1778773855397,49.15,81154.33,0.0,0.94473,4e-05,6.13591]
[1778773855708,49.15,81154.33,0.0,0.94473,4e-05,6.13591]
[1778773855815,49.15,81154.33,0.0,0.94473,4e-05,6.13591]
[1778773855841,49.15,81154.33,0.0,0.94473,4e-05,6.13591]
[1778773856006,49.15,81154.33,0.0,0.94473,4e-05,6.13591]
[1778773856064,49.15,81154.33,0.0,0.94473,4e-05,6.13591]
[1778773856206,49.15,81154.33,0.0,0.94473,4e-05,6.13591]
[1778773856069,49.15,81151.56,0.0,0.94461,4e-05,6.14574]
[1778773856319,49.15,81151.56,0.0,0.94461,4e-05,6.14574]
[1778773856343,49.15,81151.56,0.0,0.94461,4e-05,6.14574]
[1778773856531,49.15,81151.56,0.0,0.94461,4e-05,6.14574]
[1778773857017,49.15,81150.38,0.0,0.94456,4e-05,6.14991]
[1778773857783,49.15,81150.38,0.0,0.94456,4e-05,6.14991]
[1778773857819,49.15,81150.38,0.0,0.94456,4e-05,6.14991]
[1778773857959,49.15,81150.38,0.0,0.94456,4e-05,6.14991]
[1778773858025,49.15,81150.35,0.0,0.94456,4e-05,6.14998]
[1778773858339,49.15,81150.35,0.0,0.94456,4e-05,6.14998]
[1778773858704,49.15,81150.35,0.0,0.94456,4e-05,6.14998]
[1778773858812,49.15,81150.35,0.0,0.94456,4e-05,6.14998]
[1778773858824,49.15,81150.35,0.0,0.94456,4e-05,6.14998]
[1778773859227,49.15,81150.35,0.0,0.94456,4e-05,6.14998]
[1778773859032,49.15,81150.29,0.0,0.94456,4e-05,6.15016]
[1778773860033,49.15,81150.29,0.0,0.94456,4e-05,6.15016]
[1778773860076,49.15,81150.29,0.0,0.94456,4e-05,6.15016]
[1778773860081,49.15,81150.29,0.0,0.94456,4e-05,6.15016]
[1778773860166,49.15,81153.74,0.0,0.9447,4e-05,6.13786]
[1778773860633,49.15,81153.74,0.0,0.9447,4e-05,6.13786]
[1778773860822,49.15,81153.74,0.0,0.9447,4e-05,6.13786]
[1778773860849,49.15,81153.74,0.0,0.9447,4e-05,6.13786]
[1778773860961,49.15,81153.74,0.0,0.9447,4e-05,6.13786]
[1778773861065,49.15,81153.74,0.0,0.9447,4e-05,6.13786]
[1778773861092,49.15,81153.74,0.0,0.9447,4e-05,6.13786]
[1778773861164,49.15,81151.4,0.0,0.94461,4e-05,6.14616]
[1778773861513,49.15,81151.4,0.0,0.94461,4e-05,6.14616]
[1778773861707,49.15,81151.4,0.0,0.94461,4e-05,6.14616]
[1778773861954,49.15,81151.4,0.0,0.94461,4e-05,6.14616]
[1778773862049,49.15,81151.4,0.0,0.94461,4e-05,6.14616]
[1778773862063,49.15,81151.4,0.0,0.94461,4e-05,6.14616]
[1778773862102,49.15,81151.4,0.0,0.94461,4e-05,6.14616]
[1778773862151,49.15,81142.47,0.0,0.94424,4e-05,6.17791]
[1778773862494,49.15,81142.47,0.0,0.94424,4e-05,6.17791]
[1778773863068,49.15,81143.81,0.0,0.94429,4e-05,6.17343]
[1778773864672,49.15,81142.94,0.0,0.94425,4e-05,6.17682]
[1778773864841,49.15,81142.94,0.0,0.94425,4e-05,6.17682]
[1778773864999,49.15,81142.94,0.0,0.94425,4e-05,6.17682]
[1778773865081,49.16,81144.18,0.0,0.9443,4e-05,6.17269]
[1778773865311,49.16,81144.18,0.0,0.9443,4e-05,6.17269]
[1778773865473,49.16,81144.18,0.0,0.9443,4e-05,6.17269]
[1778773865522,49.16,81144.18,0.0,0.9443,4e-05,6.17269]
[1778773865905,49.16,81144.18,0.0,0.9443,4e-05,6.17269]
[1778773866031,49.16,81144.18,0.0,0.9443,4e-05,6.17269]
[1778773866089,49.16,81145.04,0.0,0.94433,4e-05,6.16992]
[1778773866374,49.16,81145.04,0.0,0.94433,4e-05,6.16992]
[1778773867096,49.16,81147.81,0.0,0.94444,4e-05,6.16035]
[1778773868499,49.16,81148.51,0.0,0.94447,4e-05,6.1578]
[1778773869110,49.16,81154.81,0.0,0.94473,4e-05,6.13535]
[1778773870117,49.16,81159.34,0.0,0.94492,4e-05,6.11926]
[1778773873887,49.16,81158.57,0.0,0.94489,4e-05,6.12199]
[1778773878026,49.16,81158.71,0.0,0.94489,4e-05,6.12148]
[1778773878181,49.16,81168.81,0.0,0.94531,4e-05,6.08574]
[1778773878556,49.16,81168.81,0.0,0.94531,4e-05,6.08574]
[1778773878735,49.16,81168.81,0.0,0.94531,4e-05,6.08574]
[1778773879187,49.16,81172.99,0.0,0.94548,4e-05,6.07099]
[1778773880061,49.16,81172.99,0.0,0.94548,4e-05,6.07099]
[1778773880108,49.16,81172.99,0.0,0.94548,4e-05,6.07099]
[1778773880204,49.16,81154.38,0.0,0.94471,4e-05,6.13684]
[1778773881261,49.16,81149.82,0.0,0.94453,4e-05,6.1531]
[1778773882243,49.16,81142.02,0.0,0.94419,4e-05,6.1816]
[1778773883253,49.16,81144.89,0.0,0.94431,4e-05,6.17164]
[1778773883692,49.16,81144.89,0.0,0.94431,4e-05,6.17164]
[1778773884260,49.16,81147.76,0.0,0.94443,4e-05,6.16171]
[1778773887282,49.16,81153.19,0.0,0.94464,4e-05,6.14331]
[1778773888289,49.17,81150.77,0.0,0.94454,4e-05,6.15223]
[1778773889301,49.16,81161.15,0.0,0.94497,4e-05,6.11534]
[1778773890308,49.16,81157.67,0.0,0.94482,4e-05,6.12766]
[1778773891315,49.16,81155.25,0.0,0.94476,4e-05,6.13177]
[1778773891811,49.16,81155.25,0.0,0.94476,4e-05,6.13177]
[1778773892322,49.16,81150.8,0.0,0.94458,4e-05,6.14753]
[1778773896351,49.16,81145.93,0.0,0.94438,4e-05,6.16457]
[1778773897358,49.16,81141.29,0.0,0.94418,4e-05,6.18099]
[1778773898365,49.16,81137.14,0.0,0.94401,4e-05,6.19567]
[1778773900076,49.16,81137.14,0.0,0.94401,4e-05,6.19567]
[1778773900255,49.16,81137.14,0.0,0.94401,4e-05,6.19567]
[1778773900345,49.16,81138.45,0.0,0.94407,4e-05,6.1907]
[1778773901261,49.16,81138.45,0.0,0.94407,4e-05,6.1907]
[1778773901304,49.16,81137.11,0.0,0.94402,4e-05,6.19533]
[1778773901667,49.16,81137.11,0.0,0.94402,4e-05,6.19533]
[1778773902136,49.16,81137.11,0.0,0.94402,4e-05,6.19533]
[1778773902191,49.16,81137.11,0.0,0.94402,4e-05,6.19533]
[1778773902272,49.16,81130.55,0.0,0.94374,4e-05,6.2186]
[1778773902393,49.16,81117.06,0.0,0.94318,4e-05,6.26699]
[1778773903793,49.16,81117.06,0.0,0.94318,4e-05,6.26699]
[1778773904121,49.16,81117.52,0.0,0.9432,4e-05,6.26519]
[1778773904408,49.16,81121.87,0.0,0.94338,4e-05,6.24956]
[1778773905809,49.16,81121.87,0.0,0.94338,4e-05,6.24956]
[1778773906165,49.16,81121.87,0.0,0.94338,4e-05,6.24956]
[1778773906175,49.16,81126.42,0.0,0.94358,4e-05,6.2328]
[1778773911564,49.16,81126.03,0.0,0.94357,4e-05,6.23339]
[1778773911569,49.16,81126.03,0.0,0.94357,4e-05,6.23339]
[1778773911665,49.16,81138.33,0.0,0.94409,4e-05,6.18919]
[1778773912463,49.16,81147.02,0.0,0.94445,4e-05,6.1581]
[1778773914477,49.15,81153.01,0.0,0.9447,4e-05,6.13666]
[1778773916491,49.15,81149.29,0.0,0.94455,4e-05,6.1498]
[1778773921247,49.15,81148.66,0.0,0.94452,4e-05,6.15183]
[1778773921310,49.15,81151.64,0.0,0.94465,4e-05,6.14113]
[1778773922221,49.15,81151.64,0.0,0.94465,4e-05,6.14113]
[1778773922232,49.15,81157.17,0.0,0.94488,4e-05,6.12149]
[1778773922533,49.15,81164.47,0.0,0.94518,4e-05,6.09564]
[1778773923936,49.15,81164.47,0.0,0.94518,4e-05,6.09564]
[1778773924270,49.15,81164.47,0.0,0.94518,4e-05,6.09564]
[1778773924354,49.15,81164.47,0.0,0.94518,4e-05,6.09564]
[1778773924547,49.15,81182.99,0.0,0.94593,4e-05,6.03043]
[1778773925554,49.15,81189.15,0.0,0.94618,4e-05,6.00895]
[1778773926561,49.15,81190.82,0.0,0.94625,4e-05,6.00327]
[1778773927853,49.15,81190.82,0.0,0.94625,4e-05,6.00327]
[1778773928016,49.15,81190.82,0.0,0.94625,4e-05,6.00327]
[1778773928136,49.16,81190.63,0.0,0.94624,4e-05,6.00412]
[1778773928576,49.16,81196.15,0.0,0.94646,4e-05,5.98499]
[1778773929583,49.16,81198.47,0.0,0.94655,4e-05,5.9771]
[1778773931597,49.16,81205.77,0.0,0.94684,4e-05,5.95209]
[1778773932604,49.16,81209.47,0.0,0.94698,4e-05,5.93948]
[1778773933611,49.16,81206.94,0.0,0.94688,4e-05,5.94857]
[1778773934791,49.16,81206.94,0.0,0.94688,4e-05,5.94857]
[1778773934892,49.16,81204.62,0.0,0.94678,4e-05,5.95693]
[1778773935625,49.16,81202.44,0.0,0.94669,4e-05,5.96479]
[1778773937165,49.16,81202.44,0.0,0.94669,4e-05,5.96479]
[1778773937239,49.16,81195.14,0.0,0.94639,4e-05,5.99074]
[1778773938647,49.16,81198.25,0.0,0.94652,4e-05,5.98008]
[1778773939654,49.16,81204.25,0.0,0.94676,4e-05,5.95936]
[1778773940661,49.17,81207.51,0.0,0.94688,4e-05,5.94826]
[1778773941795,49.17,81207.51,0.0,0.94688,4e-05,5.94826]
[1778773943983,49.17,81208.79,0.0,0.94693,4e-05,5.94436]
[1778773944018,49.17,81210.77,0.0,0.947,4e-05,5.93775]
[1778773944486,49.17,81210.77,0.0,0.947,4e-05,5.93775]
[1778773944876,49.17,81219.71,0.0,0.94736,4e-05,5.907]
[1778773946320,49.17,81219.71,0.0,0.94736,4e-05,5.907]
[1778773946333,49.17,81222.46,0.0,0.94746,4e-05,5.89818]
[1778773947124,49.17,81222.46,0.0,0.94746,4e-05,5.89818]
[1778773947214,49.17,81215.57,0.0,0.94718,4e-05,5.92241]
[1778773947711,49.17,81208.28,0.0,0.94689,4e-05,5.94775]
[1778773949729,49.17,81210.07,0.0,0.94695,4e-05,5.94211]
[1778773951743,49.18,81205.05,0.0,0.94678,4e-05,5.9558]
[1778773952750,49.18,81202.96,0.0,0.9467,4e-05,5.96335]
[1778773953757,49.18,81204.37,0.0,0.94675,4e-05,5.9587]
[1778773954768,49.18,81202.44,0.0,0.94667,4e-05,5.9657]
[1778773957785,49.18,81205.19,0.0,0.94677,4e-05,5.9569]
[1778773958482,49.18,81205.19,0.0,0.94677,4e-05,5.9569]
[1778773958792,49.18,81209.63,0.0,0.94694,4e-05,5.94171]
[1778773959799,49.18,81212.51,0.0,0.94706,4e-05,5.932]
[1778773960806,49.18,81218.81,0.0,0.9473,4e-05,5.91045]
[1778773961813,49.19,81222.18,0.0,0.94743,4e-05,5.89912]
[1778773962820,49.19,81227.05,0.0,0.94762,4e-05,5.88264]
[1778773963498,49.19,81227.05,0.0,0.94762,4e-05,5.88264]
[1778773964320,49.19,81227.05,0.0,0.94762,4e-05,5.88264]
[1778773967855,49.19,81228.42,0.0,0.94765,4e-05,5.87993]
[1778773969870,49.2,81229.89,0.0,0.9477,4e-05,5.87566]
[1778773971355,49.2,81229.89,0.0,0.9477,4e-05,5.87566]
[1778773971656,49.2,81230.28,0.0,0.94771,4e-05,5.87472]
[1778773971884,49.2,81240.19,0.0,0.9481,4e-05,5.84097]
[1778773972892,49.2,81239.74,0.0,0.94808,4e-05,5.84299]
[1778773973898,49.2,81244.71,0.0,0.94827,4e-05,5.82637]
[1778773975419,49.2,81246.94,0.0,0.94834,4e-05,5.81971]
[1778773975638,49.2,81246.94,0.0,0.94834,4e-05,5.81971]
[1778773975697,49.2,81246.94,0.0,0.94834,4e-05,5.81971]
[1778773975810,49.2,81246.94,0.0,0.94834,4e-05,5.81971]
[1778773976041,49.2,81246.94,0.0,0.94834,4e-05,5.81971]
[1778773976137,49.21,81248.2,0.0,0.94839,4e-05,5.8159]
[1778773977184,49.21,81248.2,0.0,0.94839,4e-05,5.8159]
[1778773977926,49.21,81250.37,0.0,0.94847,4e-05,5.80896]
[1778773979940,49.21,81251.6,0.0,0.9485,4e-05,5.80578]
[1778773982755,49.21,81252.28,0.0,0.94852,4e-05,5.8045]
[1778773984039,49.22,81252.94,0.0,0.94854,4e-05,5.80276]
[1778773984199,49.22,81252.94,0.0,0.94854,4e-05,5.80276]
[1778773984206,49.22,81252.94,0.0,0.94854,4e-05,5.80276]
[1778773984299,49.22,81254.57,0.0,0.94859,4e-05,5.79823]
[1778773984975,49.22,81265.52,0.0,0.94901,4e-05,5.76082]
[1778773986989,49.22,81265.53,0.0,0.949,4e-05,5.76192]
[1778773988560,49.23,81265.52,0.0,0.94899,4e-05,5.76255]
[1778773989003,49.23,81265.44,0.0,0.94898,4e-05,5.76342]
[1778773990010,49.23,81260.68,0.0,0.94879,4e-05,5.78026]
[1778773994038,49.24,81258.28,0.0,0.94867,4e-05,5.79075]
[1778773995045,49.24,81255.96,0.0,0.94858,4e-05,5.79925]
[1778773997059,49.24,81254.59,0.0,0.94851,4e-05,5.80502]
[1778773998066,49.24,81260.31,0.0,0.94873,4e-05,5.78599]
[1778773999073,49.25,81262.73,0.0,0.94882,4e-05,5.77825]
[1778774001087,49.25,81261.34,0.0,0.94875,4e-05,5.78412]
[1778774007129,49.26,81259.65,0.0,0.94864,4e-05,5.79379]
[1778774008136,49.26,81262.2,0.0,0.94874,4e-05,5.78561]
[1778774010150,49.27,81263.38,0.0,0.94877,4e-05,5.78268]
[1778774014178,49.27,81262.05,0.0,0.94873,4e-05,5.78511]
[1778774019214,49.28,81261.31,0.0,0.94867,4e-05,5.79034]
[1778774024249,49.29,81260.45,0.0,0.94861,4e-05,5.79593]
[1778774029284,49.3,81260.94,0.0,0.9486,4e-05,5.79685]
[1778774032305,49.31,81265.32,0.0,0.94875,4e-05,5.78344]
[1778774036333,49.31,81268.51,0.0,0.94885,4e-05,5.77472]
[1778774037340,49.31,81271.59,0.0,0.94896,4e-05,5.76477]
[1778774038347,49.32,81273.26,0.0,0.94902,4e-05,5.75965]
[1778774041368,49.32,81275.04,0.0,0.94907,4e-05,5.75532]
[1778774042375,49.32,81279.63,0.0,0.94924,4e-05,5.7403]
[1778774042831,49.32,81279.63,0.0,0.94924,4e-05,5.7403]
[1778774043382,49.33,81280.57,0.0,0.94927,4e-05,5.73771]
[1778774047410,49.33,81288.46,0.0,0.94954,4e-05,5.71339]
[1778774047531,49.33,81288.46,0.0,0.94954,4e-05,5.71339]
[1778774048417,49.34,81289.65,0.0,0.94958,4e-05,5.71001]
[1778774049424,49.34,81294.17,0.0,0.94975,4e-05,5.69538]
[1778774052445,49.34,81295.62,0.0,0.94978,4e-05,5.69252]
[1778774055467,49.35,81291.67,0.0,0.94961,4e-05,5.7079]
[1778774056474,49.35,81289.25,0.0,0.94951,4e-05,5.71675]
[1778774057481,49.36,81285.84,0.0,0.94937,4e-05,5.72893]
[1778774058488,49.36,81283.62,0.0,0.94928,4e-05,5.73708]
[1778774060502,49.36,81286.39,0.0,0.94937,4e-05,5.7289]
[1778774061510,49.36,81288.59,0.0,0.94945,4e-05,5.72207]
[1778774065538,49.37,81289.84,0.0,0.94947,4e-05,5.72034]
[1778774070572,49.38,81289.93,0.0,0.94944,4e-05,5.72313]
[1778774073593,49.39,81288.46,0.0,0.9494,4e-05,5.72562]
[1778774075607,49.39,81293.04,0.0,0.94956,4e-05,5.71134]
[1778774076618,49.39,81290.33,0.0,0.94945,4e-05,5.72113]
[1778774077686,49.39,81290.33,0.0,0.94945,4e-05,5.72113]
[1778774077796,49.4,81280.23,0.0,0.94905,4e-05,5.75597]
[1778774078632,49.4,81279.32,0.0,0.94901,4e-05,5.75961]
[1778774080646,49.4,81287.77,0.0,0.94932,4e-05,5.73204]
[1778774081653,49.4,81287.57,0.0,0.94931,4e-05,5.7333]
[1778774082660,49.41,81284.21,0.0,0.94917,4e-05,5.74528]
[1778774083667,49.41,81288.06,0.0,0.94932,4e-05,5.7328]
[1778774084674,49.41,81292.61,0.0,0.94948,4e-05,5.71799]
[1778774085681,49.41,81294.21,0.0,0.94954,4e-05,5.7132]
[1778774087827,49.41,81293.53,0.0,0.94951,4e-05,5.71612]
[1778774094744,49.43,81288.61,0.0,0.94926,4e-05,5.73766]
[1778774096758,49.43,81286.88,0.0,0.94918,4e-05,5.74467]
[1778774099326,49.43,81287.22,0.0,0.94919,4e-05,5.74408]
[1778774099361,49.43,81287.22,0.0,0.94919,4e-05,5.74408]
[1778774099456,49.44,81286.91,0.0,0.94917,4e-05,5.74625]
[1778774099819,49.44,81286.91,0.0,0.94917,4e-05,5.74625]
[1778774100017,49.44,81286.91,0.0,0.94917,4e-05,5.74625]
[1778774100061,49.44,81286.91,0.0,0.94917,4e-05,5.74625]
[1778774100221,49.44,81286.91,0.0,0.94917,4e-05,5.74625]
[1778774100485,49.44,81286.91,0.0,0.94917,4e-05,5.74625]
[1778774100320,49.44,81287.09,0.0,0.94917,4e-05,5.7462]
[1778774100571,49.44,81287.09,0.0,0.94917,4e-05,5.7462]
[1778774100833,49.44,81287.09,0.0,0.94917,4e-05,5.7462]
[1778774101062,49.44,81287.09,0.0,0.94917,4e-05,5.7462]
[1778774101275,49.44,81287.09,0.0,0.94917,4e-05,5.7462]
[1778774101314,49.44,81287.09,0.0,0.94917,4e-05,5.7462]
[1778774101500,49.44,81287.09,0.0,0.94917,4e-05,5.7462]
[1778774101544,49.44,81287.09,0.0,0.94917,4e-05,5.7462]
[1778774101376,49.44,81289.94,0.0,0.94927,4e-05,5.73712]
[1778774101574,49.44,81289.94,0.0,0.94927,4e-05,5.73712]
[1778774101895,49.44,81289.94,0.0,0.94927,4e-05,5.73712]
[1778774102089,49.44,81289.94,0.0,0.94927,4e-05,5.73712]
[1778774102243,49.44,81289.94,0.0,0.94927,4e-05,5.73712]
[1778774102303,49.44,81292.74,0.0,0.94937,4e-05,5.72824]
[1778774103784,49.44,81293.32,0.0,0.94939,4e-05,5.72627]
[1778774103817,49.44,81293.32,0.0,0.94939,4e-05,5.72627]
[1778774103861,49.44,81293.32,0.0,0.94939,4e-05,5.72627]
[1778774103912,49.44,81293.32,0.0,0.94939,4e-05,5.72627]
[1778774104060,49.44,81293.32,0.0,0.94939,4e-05,5.72627]
[1778774104070,49.44,81293.32,0.0,0.94939,4e-05,5.72627]
[1778774104306,49.44,81293.32,0.0,0.94939,4e-05,5.72627]
[1778774104312,49.44,81293.32,0.0,0.94939,4e-05,5.72627]
[1778774104405,49.45,81294.59,0.0,0.94943,4e-05,5.72317]
[1778774109849,49.46,81296.45,0.0,0.94947,4e-05,5.71992]
[1778774115133,49.47,81296.5,0.0,0.94944,4e-05,5.72217]
[1778774115808,49.47,81297.97,0.0,0.94949,4e-05,5.71781]
[1778774116060,49.47,81297.97,0.0,0.94949,4e-05,5.71781]
[1778774116063,49.47,81297.97,0.0,0.94949,4e-05,5.71781]
[1778774116096,49.47,81297.97,0.0,0.94949,4e-05,5.71781]
[1778774116222,49.47,81297.97,0.0,0.94949,4e-05,5.71781]
[1778774116256,49.47,81297.97,0.0,0.94949,4e-05,5.71781]
[1778774116310,49.47,81297.97,0.0,0.94949,4e-05,5.71781]
[1778774116313,49.47,81301.78,0.0,0.94962,4e-05,5.70621]
[1778774117510,49.47,81301.78,0.0,0.94962,4e-05,5.70621]
[1778774117561,49.47,81301.78,0.0,0.94962,4e-05,5.70621]
[1778774116901,49.47,81305.1,0.0,0.94975,4e-05,5.69502]
[1778774117623,49.47,81305.1,0.0,0.94975,4e-05,5.69502]
[1778774117673,49.47,81305.1,0.0,0.94975,4e-05,5.69502]
[1778774117816,49.47,81305.1,0.0,0.94975,4e-05,5.69502]
[1778774118296,49.47,81305.1,0.0,0.94975,4e-05,5.69502]
[1778774118311,49.47,81305.1,0.0,0.94975,4e-05,5.69502]
[1778774118428,49.47,81305.1,0.0,0.94975,4e-05,5.69502]
[1778774118436,49.47,81305.1,0.0,0.94975,4e-05,5.69502]
[1778774118560,49.47,81305.1,0.0,0.94975,4e-05,5.69502]
[1778774118523,49.48,81302.91,0.0,0.94965,4e-05,5.70368]
[1778774122653,49.48,81303.36,0.0,0.94965,4e-05,5.70408]
[1778774122809,49.48,81303.36,0.0,0.94965,4e-05,5.70408]
[1778774122828,49.48,81303.36,0.0,0.94965,4e-05,5.70408]
[1778774122874,49.48,81303.36,0.0,0.94965,4e-05,5.70408]
[1778774123061,49.48,81303.36,0.0,0.94965,4e-05,5.70408]
[1778774123112,49.48,81303.36,0.0,0.94965,4e-05,5.70408]
[1778774123226,49.48,81303.36,0.0,0.94965,4e-05,5.70408]
[1778774123274,49.48,81303.36,0.0,0.94965,4e-05,5.70408]
[1778774123309,49.48,81303.36,0.0,0.94965,4e-05,5.70408]
[1778774123324,49.49,81303.33,0.0,0.94963,4e-05,5.70545]
[1778774124376,49.49,81303.33,0.0,0.94963,4e-05,5.70545]
[1778774124422,49.49,81303.33,0.0,0.94963,4e-05,5.70545]
[1778774124437,49.49,81303.33,0.0,0.94963,4e-05,5.70545]
[1778774124575,49.49,81303.33,0.0,0.94963,4e-05,5.70545]
[1778774124537,49.49,81302.99,0.0,0.94961,4e-05,5.70723]
[1778774124738,49.49,81302.99,0.0,0.94961,4e-05,5.70723]
[1778774124810,49.49,81302.99,0.0,0.94961,4e-05,5.70723]
[1778774124836,49.49,81302.99,0.0,0.94961,4e-05,5.70723]
[1778774125062,49.49,81302.99,0.0,0.94961,4e-05,5.70723]
[1778774125192,49.49,81302.99,0.0,0.94961,4e-05,5.70723]
[1778774125280,49.49,81299.77,0.0,0.94948,4e-05,5.7187]
[1778774126200,49.49,81299.77,0.0,0.94948,4e-05,5.7187]
[1778774126310,49.49,81299.77,0.0,0.94948,4e-05,5.7187]
[1778774126330,49.49,81299.77,0.0,0.94948,4e-05,5.7187]
[1778774126375,49.49,81299.77,0.0,0.94948,4e-05,5.7187]
[1778774126565,49.49,81299.77,0.0,0.94948,4e-05,5.7187]
[1778774126572,49.49,81299.29,0.0,0.94946,4e-05,5.72093]
[1778774128418,49.49,81299.33,0.0,0.94946,4e-05,5.72079]
[1778774128535,49.49,81299.33,0.0,0.94946,4e-05,5.72079]
[1778774128563,49.49,81299.33,0.0,0.94946,4e-05,5.72079]
[1778774128581,49.49,81299.33,0.0,0.94946,4e-05,5.72079]
[1778774128463,49.5,81299.33,0.0,0.94944,4e-05,5.72201]
[1778774129003,49.5,81298.1,0.0,0.9494,4e-05,5.72616]
[1778774130337,49.5,81298.1,0.0,0.9494,4e-05,5.72616]
[1778774130462,49.5,81298.1,0.0,0.9494,4e-05,5.72616]
[1778774130470,49.5,81298.1,0.0,0.9494,4e-05,5.72616]
[1778774130579,49.5,81298.1,0.0,0.9494,4e-05,5.72616]
[1778774130587,49.5,81298.1,0.0,0.9494,4e-05,5.72616]
[1778774130540,49.5,81299.39,0.0,0.94943,4e-05,5.72301]
[1778774130622,49.5,81299.39,0.0,0.94943,4e-05,5.72301]
[1778774130810,49.5,81299.39,0.0,0.94943,4e-05,5.72301]
[1778774131017,49.5,81297.83,0.0,0.94941,4e-05,5.72396]
[1778774131623,49.5,81297.83,0.0,0.94941,4e-05,5.72396]
[1778774131667,49.5,81297.83,0.0,0.94941,4e-05,5.72396]
[1778774131693,49.5,81297.83,0.0,0.94941,4e-05,5.72396]
[1778774131779,49.5,81297.83,0.0,0.94941,4e-05,5.72396]
[1778774131809,49.5,81297.83,0.0,0.94941,4e-05,5.72396]
[1778774132353,49.5,81297.83,0.0,0.94941,4e-05,5.72396]
[1778774132437,49.5,81297.83,0.0,0.94941,4e-05,5.72396]
[1778774132561,49.5,81297.83,0.0,0.94941,4e-05,5.72396]
[1778774132538,49.5,81296.77,0.0,0.94935,4e-05,5.72873]
[1778774132702,49.5,81296.77,0.0,0.94935,4e-05,5.72873]
[1778774136473,49.51,81296.24,0.0,0.94933,4e-05,5.73111]
[1778774136500,49.51,81296.24,0.0,0.94933,4e-05,5.73111]
[1778774136567,49.51,81296.24,0.0,0.94933,4e-05,5.73111]
[1778774136547,49.51,81296.24,0.0,0.94931,4e-05,5.73287]
[1778774136707,49.51,81296.24,0.0,0.94931,4e-05,5.73287]
[1778774136812,49.51,81296.24,0.0,0.94931,4e-05,5.73287]
[1778774136850,49.51,81296.24,0.0,0.94931,4e-05,5.73287]
[1778774137142,49.51,81296.24,0.0,0.94931,4e-05,5.73287]
[1778774137177,49.51,81295.39,0.0,0.94928,4e-05,5.73575]
[1778774138066,49.51,81298.92,0.0,0.9494,4e-05,5.7244]
[1778774139506,49.51,81298.92,0.0,0.9494,4e-05,5.7244]
[1778774139563,49.51,81298.92,0.0,0.9494,4e-05,5.7244]
[1778774139074,49.52,81296.18,0.0,0.94929,4e-05,5.73424]
[1778774139650,49.52,81296.18,0.0,0.94929,4e-05,5.73424]
[1778774139812,49.52,81296.18,0.0,0.94929,4e-05,5.73424]
[1778774140075,49.52,81296.18,0.0,0.94929,4e-05,5.73424]
[1778774140122,49.52,81296.18,0.0,0.94929,4e-05,5.73424]
[1778774140176,49.52,81299.33,0.0,0.94941,4e-05,5.72418]
[1778774140653,49.52,81299.33,0.0,0.94941,4e-05,5.72418]
[1778774140783,49.52,81299.33,0.0,0.94941,4e-05,5.72418]
[1778774140809,49.52,81299.33,0.0,0.94941,4e-05,5.72418]
[1778774140912,49.52,81299.33,0.0,0.94941,4e-05,5.72418]
[1778774141072,49.52,81299.33,0.0,0.94941,4e-05,5.72418]
[1778774141523,49.52,81299.33,0.0,0.94941,4e-05,5.72418]
[1778774141561,49.52,81299.33,0.0,0.94941,4e-05,5.72418]
[1778774141087,49.52,81298.41,0.0,0.94937,4e-05,5.72787]
[1778774141759,49.52,81298.41,0.0,0.94937,4e-05,5.72787]
[1778774141923,49.52,81298.41,0.0,0.94937,4e-05,5.72787]
[1778774142059,49.52,81298.41,0.0,0.94937,4e-05,5.72787]
[1778774142070,49.52,81298.41,0.0,0.94937,4e-05,5.72787]
[1778774142229,49.52,81298.41,0.0,0.94937,4e-05,5.72787]
[1778774142330,49.52,81296.29,0.0,0.94927,4e-05,5.7362]
[1778774143404,49.52,81296.29,0.0,0.94927,4e-05,5.7362]
[1778774143562,49.52,81296.29,0.0,0.94927,4e-05,5.7362]
[1778774143577,49.52,81296.29,0.0,0.94927,4e-05,5.7362]
[1778774143505,49.53,81295.28,0.0,0.94923,4e-05,5.74018]
[1778774143735,49.53,81295.28,0.0,0.94923,4e-05,5.74018]
[1778774144108,49.53,81295.23,0.0,0.94922,4e-05,5.74035]
[1778774145814,49.53,81295.37,0.0,0.94922,4e-05,5.74044]
[1778774145830,49.53,81295.37,0.0,0.94922,4e-05,5.74044]
[1778774145846,49.53,81295.37,0.0,0.94922,4e-05,5.74044]
[1778774145988,49.53,81295.37,0.0,0.94922,4e-05,5.74044]
[1778774146179,49.53,81295.37,0.0,0.94922,4e-05,5.74044]
[1778774146279,49.53,81295.51,0.0,0.94922,4e-05,5.74109]
[1778774148424,49.53,81295.45,0.0,0.94921,4e-05,5.74129]
[1778774148465,49.53,81295.45,0.0,0.94921,4e-05,5.74129]
[1778774148525,49.53,81295.95,0.0,0.94922,4e-05,5.74073]
[1778774148772,49.53,81295.95,0.0,0.94922,4e-05,5.74073]
[1778774149812,49.53,81295.9,0.0,0.94922,4e-05,5.7409]
[1778774150012,49.53,81295.9,0.0,0.94922,4e-05,5.7409]
[1778774150058,49.53,81295.9,0.0,0.94922,4e-05,5.7409]
[1778774150150,49.54,81295.53,0.0,0.9492,4e-05,5.74271]
[1778774152716,49.54,81294.91,0.0,0.94916,4e-05,5.74593]
[1778774152987,49.54,81294.91,0.0,0.94916,4e-05,5.74593]
[1778774153033,49.54,81294.91,0.0,0.94916,4e-05,5.74593]
[1778774153171,49.54,81292.44,0.0,0.94906,4e-05,5.75484]
[1778774157834,49.55,81292.35,0.0,0.94903,4e-05,5.75732]
[1778774157906,49.55,81292.35,0.0,0.94903,4e-05,5.75732]
[1778774158206,49.55,81280.62,0.0,0.94858,4e-05,5.79766]
[1778774159065,49.55,81280.62,0.0,0.94858,4e-05,5.79766]
[1778774159213,49.55,81278.63,0.0,0.94849,4e-05,5.80498]
[1778774160220,49.55,81278.29,0.0,0.94847,4e-05,5.80661]
[1778774161227,49.56,81280.33,0.0,0.94855,4e-05,5.80013]
[1778774162234,49.56,81284.54,0.0,0.94871,4e-05,5.78628]
[1778774163067,49.56,81284.54,0.0,0.94871,4e-05,5.78628]
[1778774163241,49.56,81282.71,0.0,0.94863,4e-05,5.79297]
[1778774168277,49.57,81279.72,0.0,0.94849,4e-05,5.8055]
[1778774169052,49.57,81279.72,0.0,0.94849,4e-05,5.8055]
[1778774169284,49.57,81281.23,0.0,0.94854,4e-05,5.80083]
[1778774172307,49.57,81279.86,0.0,0.94847,4e-05,5.80728]
[1778774175328,49.58,81291.3,0.0,0.9489,4e-05,5.76931]
[1778774176335,49.58,81296.57,0.0,0.94909,4e-05,5.75239]
[1778774178349,49.58,81295.07,0.0,0.94902,4e-05,5.75851]
[1778774184391,49.59,81294.13,0.0,0.94895,4e-05,5.76471]
[1778774188419,49.6,81287.45,0.0,0.94867,4e-05,5.78934]
[1778774193454,49.61,81287.15,0.0,0.94867,4e-05,5.78831]
[1778774194461,49.61,81285.58,0.0,0.94861,4e-05,5.7941]
[1778774199496,49.62,81283.75,0.0,0.94851,4e-05,5.80257]
[1778774201510,49.62,81282.09,0.0,0.94844,4e-05,5.80909]
[1778774202517,49.62,81283.8,0.0,0.9485,4e-05,5.8037]
[1778774204531,49.62,81282.21,0.0,0.94843,4e-05,5.80998]
[1778774205542,49.62,81285.25,0.0,0.94854,4e-05,5.80007]
[1778774206549,49.63,81289.92,0.0,0.94871,4e-05,5.78466]
[1778774207556,49.63,81288.59,0.0,0.94866,4e-05,5.78964]
[1778774211584,49.63,81286.32,0.0,0.94855,4e-05,5.79916]
[1778774217626,49.64,81284.95,0.0,0.94847,4e-05,5.80642]
[1778774222662,49.65,81288.24,0.0,0.94857,4e-05,5.79739]
[1778774223911,49.65,81288.24,0.0,0.94857,4e-05,5.79739]
[1778774224698,49.65,81303.79,0.0,0.94916,4e-05,5.74565]
[1778774224775,49.65,81303.79,0.0,0.94916,4e-05,5.74565]
[1778774225700,49.65,81304.52,0.0,0.94918,4e-05,5.74372]
[1778774227678,49.65,81304.52,0.0,0.94918,4e-05,5.74372]
[1778774231742,49.66,81302.61,0.0,0.94908,4e-05,5.75245]
[1778774234763,49.67,81303.91,0.0,0.94912,4e-05,5.74919]
[1778774237787,49.67,81305.15,0.0,0.94915,4e-05,5.74617]
[1778774242018,49.67,81303.86,0.0,0.94909,4e-05,5.75209]
[1778774243830,49.68,81305.42,0.0,0.94914,4e-05,5.74761]
[1778774244838,49.68,81304.21,0.0,0.94909,4e-05,5.75209]
[1778774248865,49.68,81306.4,0.0,0.94915,4e-05,5.74671]
[1778774249874,49.69,81303.94,0.0,0.94905,4e-05,5.7554]
[1778774253196,49.69,81303.69,0.0,0.94907,4e-05,5.75267]
[1778774254909,49.69,81305.77,0.0,0.94913,4e-05,5.7468]
[1778774255812,49.69,81305.77,0.0,0.94913,4e-05,5.7468]
[1778774256923,49.7,81303.2,0.0,0.94903,4e-05,5.75625]
[1778774259944,49.7,81304.9,0.0,0.94908,4e-05,5.75209]
[1778774264986,49.71,81307.81,0.0,0.94916,4e-05,5.74488]
[1778774266999,49.71,81306.27,0.0,0.94909,4e-05,5.75111]
[1778774268008,49.71,81307.43,0.0,0.94913,4e-05,5.7477]
[1778774273041,49.72,81307.55,0.0,0.9491,4e-05,5.74976]
[1778774278076,49.73,81306.7,0.0,0.94904,4e-05,5.75501]
[1778774279083,49.73,81308.42,0.0,0.9491,4e-05,5.74967]
[1778774280090,49.73,81309.89,0.0,0.94916,4e-05,5.7452]
[1778774281098,49.73,81308.72,0.0,0.94911,4e-05,5.74962]
[1778774282104,49.74,81310.18,0.0,0.94916,4e-05,5.74518]
[1778774284118,49.74,81312.27,0.0,0.94923,4e-05,5.73911]
[1778774287595,49.75,81316.32,0.0,0.94936,4e-05,5.7275]
[1778774287925,49.75,81316.32,0.0,0.94936,4e-05,5.7275]
[1778774288146,49.75,81321.74,0.0,0.94956,4e-05,5.7093]
[1778774288904,49.75,81321.74,0.0,0.94956,4e-05,5.7093]
[1778774289381,49.75,81321.74,0.0,0.94956,4e-05,5.7093]
[1778774289740,49.75,81321.74,0.0,0.94956,4e-05,5.7093]
[1778774289421,49.75,81324.0,0.0,0.94964,4e-05,5.70227]
[1778774289824,49.75,81324.0,0.0,0.94964,4e-05,5.70227]
[1778774290074,49.75,81324.0,0.0,0.94964,4e-05,5.70227]
[1778774290240,49.75,81324.0,0.0,0.94964,4e-05,5.70227]
[1778774290308,49.75,81324.0,0.0,0.94964,4e-05,5.70227]
[1778774290568,49.75,81324.0,0.0,0.94964,4e-05,5.70227]
[1778774290644,49.75,81321.9,0.0,0.94956,4e-05,5.70966]
[1778774290837,49.75,81321.9,0.0,0.94956,4e-05,5.70966]
[1778774290865,49.75,81321.9,0.0,0.94956,4e-05,5.70966]
[1778774290923,49.75,81321.9,0.0,0.94956,4e-05,5.70966]
[1778774290998,49.75,81321.9,0.0,0.94956,4e-05,5.70966]
[1778774291066,49.75,81321.9,0.0,0.94956,4e-05,5.70966]
[1778774291249,49.75,81321.9,0.0,0.94956,4e-05,5.70966]
[1778774291272,49.75,81323.66,0.0,0.94963,4e-05,5.70376]
[1778774292879,49.75,81323.7,0.0,0.94963,4e-05,5.7038]
[1778774293045,49.75,81323.7,0.0,0.94963,4e-05,5.7038]
[1778774293058,49.75,81323.7,0.0,0.94963,4e-05,5.7038]
[1778774293095,49.75,81323.7,0.0,0.94963,4e-05,5.7038]
[1778774297050,49.75,81323.53,0.0,0.94961,4e-05,5.70507]
[1778774297060,49.75,81323.53,0.0,0.94961,4e-05,5.70507]
[1778774297352,49.75,81323.53,0.0,0.94961,4e-05,5.70507]
[1778774297391,49.75,81323.53,0.0,0.94961,4e-05,5.70507]
[1778774297561,49.75,81323.53,0.0,0.94961,4e-05,5.70507]
[1778774297582,49.75,81323.53,0.0,0.94961,4e-05,5.70507]
[1778774297625,49.75,81323.53,0.0,0.94961,4e-05,5.70507]
[1778774297740,49.75,81323.53,0.0,0.94961,4e-05,5.70507]
[1778774297801,49.75,81323.41,0.0,0.9496,4e-05,5.70582]
[1778774297810,49.75,81323.41,0.0,0.9496,4e-05,5.70582]
[1778774297836,49.75,81323.41,0.0,0.9496,4e-05,5.70582]
[1778774297865,49.75,81323.41,0.0,0.9496,4e-05,5.70582]
[1778774298057,49.75,81323.41,0.0,0.9496,4e-05,5.70582]
[1778774298216,49.75,81321.43,0.0,0.94953,4e-05,5.71246]
[1778774302372,49.75,81321.29,0.0,0.94952,4e-05,5.71341]
[1778774302514,49.75,81321.29,0.0,0.94952,4e-05,5.71341]
[1778774302561,49.75,81321.29,0.0,0.94952,4e-05,5.71341]
[1778774302622,49.75,81321.29,0.0,0.94952,4e-05,5.71341]
[1778774302626,49.76,81319.09,0.0,0.94943,4e-05,5.72111]
[1778774307280,49.76,81317.92,0.0,0.94938,4e-05,5.72585]
[1778774307988,49.76,81317.92,0.0,0.94938,4e-05,5.72585]
[1778774308062,49.76,81317.92,0.0,0.94938,4e-05,5.72585]
[1778774308632,49.76,81317.92,0.0,0.94938,4e-05,5.72585]
[1778774308733,49.76,81305.95,0.0,0.94891,4e-05,5.7669]
[1778774308808,49.76,81305.95,0.0,0.94891,4e-05,5.7669]
[1778774308914,49.76,81305.95,0.0,0.94891,4e-05,5.7669]
[1778774309066,49.76,81305.95,0.0,0.94891,4e-05,5.7669]
[1778774309090,49.76,81305.95,0.0,0.94891,4e-05,5.7669]
[1778774309135,49.76,81305.95,0.0,0.94891,4e-05,5.7669]
[1778774309226,49.76,81305.95,0.0,0.94891,4e-05,5.7669]
[1778774309238,49.76,81305.95,0.0,0.94891,4e-05,5.7669]
[1778774309311,49.76,81305.95,0.0,0.94891,4e-05,5.7669]
[1778774309467,49.76,81305.95,0.0,0.94891,4e-05,5.7669]
[1778774309512,49.76,81305.95,0.0,0.94891,4e-05,5.7669]
[1778774309562,49.76,81305.95,0.0,0.94891,4e-05,5.7669]
[1778774309657,49.76,81305.95,0.0,0.94891,4e-05,5.7669]
[1778774309663,49.76,81296.22,0.0,0.94853,4e-05,5.8001]
[1778774309811,49.76,81296.22,0.0,0.94853,4e-05,5.8001]
[1778774309925,49.76,81296.22,0.0,0.94853,4e-05,5.8001]
[1778774310301,49.76,81295.03,0.0,0.94849,4e-05,5.80414]
[1778774311308,49.76,81295.09,0.0,0.94852,4e-05,5.79983]
[1778774312492,49.76,81295.09,0.0,0.94852,4e-05,5.79983]
[1778774312563,49.76,81295.09,0.0,0.94852,4e-05,5.79983]
[1778774312580,49.76,81295.09,0.0,0.94852,4e-05,5.79983]
[1778774312620,49.76,81295.09,0.0,0.94852,4e-05,5.79983]
[1778774312687,49.76,81295.09,0.0,0.94852,4e-05,5.79983]
[1778774312739,49.76,81295.09,0.0,0.94852,4e-05,5.79983]
[1778774312813,49.76,81294.77,0.0,0.9485,4e-05,5.80141]
[1778774312828,49.76,81294.77,0.0,0.9485,4e-05,5.80141]
[1778774312842,49.76,81294.77,0.0,0.9485,4e-05,5.80141]
[1778774313057,49.76,81294.77,0.0,0.9485,4e-05,5.80141]
[1778774313322,49.76,81297.4,0.0,0.94861,4e-05,5.7925]
[1778774314329,49.77,81299.51,0.0,0.94868,4e-05,5.78561]
[1778774316343,49.77,81298.35,0.0,0.94863,4e-05,5.79007]
[1778774317030,49.77,81298.35,0.0,0.94863,4e-05,5.79007]
[1778774317058,49.77,81298.35,0.0,0.94863,4e-05,5.79007]
[1778774317179,49.77,81298.35,0.0,0.94863,4e-05,5.79007]
[1778774317221,49.77,81298.35,0.0,0.94863,4e-05,5.79007]
[1778774317310,49.77,81298.35,0.0,0.94863,4e-05,5.79007]
[1778774318214,49.77,81297.73,0.0,0.94861,4e-05,5.79244]
[1778774318301,49.77,81297.73,0.0,0.94861,4e-05,5.79244]
[1778774318340,49.77,81297.73,0.0,0.94861,4e-05,5.79244]
[1778774318564,49.77,81297.73,0.0,0.94861,4e-05,5.79244]
[1778774318583,49.77,81305.37,0.0,0.94889,4e-05,5.76716]
[1778774319365,49.77,81306.86,0.0,0.94895,4e-05,5.76213]
[1778774320567,49.77,81306.86,0.0,0.94895,4e-05,5.76213]
[1778774320615,49.77,81306.13,0.0,0.94892,4e-05,5.76476]
[1778774320808,49.77,81306.13,0.0,0.94892,4e-05,5.76476]
[1778774320842,49.77,81306.13,0.0,0.94892,4e-05,5.76476]
[1778774320917,49.77,81306.13,0.0,0.94892,4e-05,5.76476]
[1778774321060,49.77,81306.13,0.0,0.94892,4e-05,5.76476]
[1778774322386,49.77,81303.94,0.0,0.94884,4e-05,5.77224]
[1778774323202,49.77,81303.94,0.0,0.94884,4e-05,5.77224]
[1778774323309,49.77,81303.94,0.0,0.94884,4e-05,5.77224]
[1778774323329,49.77,81303.94,0.0,0.94884,4e-05,5.77224]
[1778774323540,49.77,81303.94,0.0,0.94884,4e-05,5.77224]
[1778774323563,49.77,81303.94,0.0,0.94884,4e-05,5.77224]
[1778774323569,49.77,81305.38,0.0,0.94889,4e-05,5.76753]
[1778774323825,49.77,81305.38,0.0,0.94889,4e-05,5.76753]
[1778774323890,49.77,81305.38,0.0,0.94889,4e-05,5.76753]
[1778774324060,49.77,81305.38,0.0,0.94889,4e-05,5.76753]
[1778774324158,49.77,81305.38,0.0,0.94889,4e-05,5.76753]
[1778774324210,49.77,81305.38,0.0,0.94889,4e-05,5.76753]
[1778774324265,49.77,81305.38,0.0,0.94889,4e-05,5.76753]
[1778774324319,49.77,81305.38,0.0,0.94889,4e-05,5.76753]
[1778774324335,49.77,81305.38,0.0,0.94889,4e-05,5.76753]
[1778774324461,49.77,81305.38,0.0,0.94889,4e-05,5.76753]
[1778774324558,49.77,81305.38,0.0,0.94889,4e-05,5.76753]
[1778774324615,49.77,81305.38,0.0,0.94889,4e-05,5.76753]
[1778774324633,49.77,81305.38,0.0,0.94889,4e-05,5.76753]
[1778774324808,49.77,81305.38,0.0,0.94889,4e-05,5.76753]
[1778774324945,49.77,81306.24,0.0,0.94892,4e-05,5.76494]
[1778774324964,49.77,81306.24,0.0,0.94892,4e-05,5.76494]
[1778774325060,49.77,81306.24,0.0,0.94892,4e-05,5.76494]
[1778774325088,49.77,81306.24,0.0,0.94892,4e-05,5.76494]
[1778774325312,49.77,81306.24,0.0,0.94892,4e-05,5.76494]
[1778774326807,49.77,81306.51,0.0,0.94893,4e-05,5.76403]
[1778774326415,49.77,81304.41,0.0,0.94885,4e-05,5.77143]
[1778774327030,49.77,81304.41,0.0,0.94885,4e-05,5.77143]
[1778774327059,49.77,81304.41,0.0,0.94885,4e-05,5.77143]
[1778774327454,49.77,81304.41,0.0,0.94885,4e-05,5.77143]
[1778774327504,49.77,81304.41,0.0,0.94885,4e-05,5.77143]
[1778774327559,49.77,81304.41,0.0,0.94885,4e-05,5.77143]
[1778774327770,49.77,81304.41,0.0,0.94885,4e-05,5.77143]
[1778774327853,49.78,81304.45,0.0,0.94884,4e-05,5.77192]
[1778774328866,49.78,81304.2,0.0,0.94883,4e-05,5.77277]
[1778774328981,49.78,81304.2,0.0,0.94883,4e-05,5.77277]
[1778774329358,49.78,81304.2,0.0,0.94883,4e-05,5.77277]
[1778774329429,49.78,81304.2,0.0,0.94883,4e-05,5.77277]
[1778774329703,49.78,81304.2,0.0,0.94883,4e-05,5.77277]
[1778774329811,49.78,81304.2,0.0,0.94883,4e-05,5.77277]
[1778774329729,49.78,81309.85,0.0,0.94904,4e-05,5.75432]
[1778774329825,49.78,81309.85,0.0,0.94904,4e-05,5.75432]
[1778774330054,49.78,81309.85,0.0,0.94904,4e-05,5.75432]
[1778774330443,49.78,81312.65,0.0,0.94915,4e-05,5.74489]
[1778774331578,49.78,81312.65,0.0,0.94915,4e-05,5.74489]
[1778774332457,49.78,81311.22,0.0,0.9491,4e-05,5.74939]
[1778774333811,49.78,81311.22,0.0,0.9491,4e-05,5.74939]
[1778774334471,49.77,81313.66,0.0,0.9492,4e-05,5.74036]
[1778774335909,49.77,81313.84,0.0,0.94921,4e-05,5.7395]
[1778774337395,49.77,81313.72,0.0,0.94921,4e-05,5.73965]
[1778774340513,49.77,81312.2,0.0,0.94916,4e-05,5.74375]
[1778774341368,49.77,81312.2,0.0,0.94916,4e-05,5.74375]
[1778774341697,49.77,81312.2,0.0,0.94916,4e-05,5.74375]
[1778774341736,49.77,81315.94,0.0,0.94931,4e-05,5.73091]
[1778774342533,49.77,81315.94,0.0,0.94931,4e-05,5.73091]
[1778774342601,49.77,81314.03,0.0,0.94924,4e-05,5.7371]
[1778774343442,49.77,81314.03,0.0,0.94924,4e-05,5.7371]
[1778774343534,49.77,81312.36,0.0,0.94917,4e-05,5.74247]
[1778774344541,49.76,81308.43,0.0,0.94903,4e-05,5.75545]
[1778774345548,49.76,81310.04,0.0,0.94909,4e-05,5.74975]
[1778774346555,49.76,81307.05,0.0,0.94898,4e-05,5.75956]
[1778774347562,49.76,81305.92,0.0,0.94894,4e-05,5.76309]
[1778774348569,49.76,81303.71,0.0,0.94886,4e-05,5.77026]
[1778774350583,49.76,81305.38,0.0,0.94893,4e-05,5.76403]
[1778774354611,49.76,81306.56,0.0,0.94899,4e-05,5.75892]
[1778774355618,49.75,81303.36,0.0,0.94887,4e-05,5.76945]
[1778774357632,49.75,81301.69,0.0,0.94881,4e-05,5.7745]
[1778774360932,49.75,81301.41,0.0,0.94881,4e-05,5.77457]
[1778774361041,49.75,81301.41,0.0,0.94881,4e-05,5.77457]
[1778774361822,49.75,81301.41,0.0,0.94881,4e-05,5.77457]
[1778774361933,49.75,81300.69,0.0,0.94878,4e-05,5.77671]
[1778774362033,49.75,81300.69,0.0,0.94878,4e-05,5.77671]
[1778774362067,49.75,81300.69,0.0,0.94878,4e-05,5.77671]
[1778774362205,49.75,81300.69,0.0,0.94878,4e-05,5.77671]
[1778774363700,49.75,81300.43,0.0,0.94878,4e-05,5.7773]
[1778774363718,49.75,81300.43,0.0,0.94878,4e-05,5.7773]
[1778774363816,49.75,81300.43,0.0,0.94878,4e-05,5.7773]
[1778774363855,49.75,81300.47,0.0,0.94878,4e-05,5.77688]
[1778774363869,49.75,81300.47,0.0,0.94878,4e-05,5.77688]
[1778774364071,49.75,81300.47,0.0,0.94878,4e-05,5.77688]
[1778774364101,49.75,81300.47,0.0,0.94878,4e-05,5.77688]
[1778774364309,49.75,81300.47,0.0,0.94878,4e-05,5.77688]
[1778774364324,49.75,81300.47,0.0,0.94878,4e-05,5.77688]
[1778774364351,49.75,81300.47,0.0,0.94878,4e-05,5.77688]
[1778774364563,49.75,81300.47,0.0,0.94878,4e-05,5.77688]
[1778774369716,49.74,81300.74,0.0,0.94881,4e-05,5.77425]
[1778774370932,49.74,81301.23,0.0,0.94883,4e-05,5.77232]
[1778774372289,49.74,81301.05,0.0,0.94886,4e-05,5.76831]
[1778774372312,49.74,81301.05,0.0,0.94886,4e-05,5.76831]
[1778774372344,49.74,81301.05,0.0,0.94886,4e-05,5.76831]
[1778774374752,49.74,81303.57,0.0,0.94897,4e-05,5.75902]
[1778774374947,49.74,81303.57,0.0,0.94897,4e-05,5.75902]
[1778774375064,49.74,81303.57,0.0,0.94897,4e-05,5.75902]
[1778774375373,49.74,81303.57,0.0,0.94897,4e-05,5.75902]
[1778774375547,49.74,81303.57,0.0,0.94897,4e-05,5.75902]
[1778774375572,49.74,81303.57,0.0,0.94897,4e-05,5.75902]
[1778774375769,49.74,81303.57,0.0,0.94897,4e-05,5.75902]
[1778774375779,49.74,81303.57,0.0,0.94897,4e-05,5.75902]
[1778774375813,49.74,81303.57,0.0,0.94897,4e-05,5.75902]
[1778774380091,49.73,81303.14,0.0,0.94897,4e-05,5.75925]
[1778774380217,49.73,81303.14,0.0,0.94897,4e-05,5.75925]
[1778774380263,49.73,81303.14,0.0,0.94897,4e-05,5.75925]
[1778774380322,49.73,81303.14,0.0,0.94897,4e-05,5.75925]
[1778774380794,49.73,81288.11,0.0,0.94839,4e-05,5.80988]
[1778774381148,49.73,81288.11,0.0,0.94839,4e-05,5.80988]
[1778774381697,49.73,81288.11,0.0,0.94839,4e-05,5.80988]
[1778774381810,49.73,81288.11,0.0,0.94839,4e-05,5.80988]
[1778774381831,49.73,81288.11,0.0,0.94839,4e-05,5.80988]
[1778774381871,49.73,81287.03,0.0,0.94835,4e-05,5.81384]
[1778774382060,49.73,81287.03,0.0,0.94835,4e-05,5.81384]
[1778774382115,49.73,81287.03,0.0,0.94835,4e-05,5.81384]
[1778774382195,49.73,81287.03,0.0,0.94835,4e-05,5.81384]
[1778774382239,49.73,81287.03,0.0,0.94835,4e-05,5.81384]
[1778774382311,49.73,81287.03,0.0,0.94835,4e-05,5.81384]
[1778774383360,49.73,81288.15,0.0,0.94839,4e-05,5.81033]
[1778774383457,49.73,81288.15,0.0,0.94839,4e-05,5.81033]
[1778774383501,49.73,81288.15,0.0,0.94839,4e-05,5.81033]
[1778774383566,49.73,81288.15,0.0,0.94839,4e-05,5.81033]
[1778774385829,49.74,81286.39,0.0,0.94831,4e-05,5.81671]
[1778774386747,49.74,81286.39,0.0,0.94831,4e-05,5.81671]
[1778774386820,49.74,81286.39,0.0,0.94831,4e-05,5.81671]
[1778774387037,49.74,81286.89,0.0,0.94833,4e-05,5.81506]
[1778774387064,49.74,81286.89,0.0,0.94833,4e-05,5.81506]
[1778774387082,49.74,81286.89,0.0,0.94833,4e-05,5.81506]
[1778774387807,49.74,81286.89,0.0,0.94833,4e-05,5.81506]
[1778774387843,49.74,81292.86,0.0,0.94856,4e-05,5.79486]
[1778774387903,49.74,81292.86,0.0,0.94856,4e-05,5.79486]
[1778774388050,49.74,81292.86,0.0,0.94856,4e-05,5.79486]
[1778774388060,49.74,81292.86,0.0,0.94856,4e-05,5.79486]
[1778774388220,49.74,81292.86,0.0,0.94856,4e-05,5.79486]
[1778774388242,49.74,81292.86,0.0,0.94856,4e-05,5.79486]
[1778774388312,49.74,81292.86,0.0,0.94856,4e-05,5.79486]
[1778774388354,49.74,81292.86,0.0,0.94856,4e-05,5.79486]
[1778774388561,49.74,81292.86,0.0,0.94856,4e-05,5.79486]
[1778774388760,49.74,81292.86,0.0,0.94856,4e-05,5.79486]
[1778774388811,49.74,81292.86,0.0,0.94856,4e-05,5.79486]
[1778774388884,49.74,81292.86,0.0,0.94856,4e-05,5.79486]
[1778774388850,49.73,81302.91,0.0,0.94895,4e-05,5.76056]
[1778774388911,49.73,81302.91,0.0,0.94895,4e-05,5.76056]
[1778774389072,49.73,81302.91,0.0,0.94895,4e-05,5.76056]
[1778774389076,49.73,81302.91,0.0,0.94895,4e-05,5.76056]
[1778774389165,49.73,81302.91,0.0,0.94895,4e-05,5.76056]
[1778774389312,49.73,81302.91,0.0,0.94895,4e-05,5.76056]
[1778774389375,49.73,81302.91,0.0,0.94895,4e-05,5.76056]
[1778774389530,49.73,81302.91,0.0,0.94895,4e-05,5.76056]
[1778774389562,49.73,81302.91,0.0,0.94895,4e-05,5.76056]
[1778774389766,49.73,81302.91,0.0,0.94895,4e-05,5.76056]
[1778774389857,49.73,81305.55,0.0,0.94906,4e-05,5.7514]
[1778774394691,49.73,81305.13,0.0,0.94905,4e-05,5.75184]
[1778774394809,49.73,81305.13,0.0,0.94905,4e-05,5.75184]
[1778774394818,49.73,81305.13,0.0,0.94905,4e-05,5.75184]
[1778774394879,49.73,81305.13,0.0,0.94905,4e-05,5.75184]
[1778774394959,49.73,81305.13,0.0,0.94905,4e-05,5.75159]
[1778774395067,49.73,81305.13,0.0,0.94905,4e-05,5.75159]
[1778774395282,49.73,81305.13,0.0,0.94905,4e-05,5.75159]
[1778774395810,49.73,81305.13,0.0,0.94905,4e-05,5.75159]
[1778774395344,49.73,81298.55,0.0,0.9488,4e-05,5.77381]
[1778774395972,49.73,81298.55,0.0,0.9488,4e-05,5.77381]
[1778774396059,49.73,81298.55,0.0,0.9488,4e-05,5.77381]
[1778774396166,49.73,81298.55,0.0,0.9488,4e-05,5.77381]
[1778774396693,49.73,81298.55,0.0,0.9488,4e-05,5.77381]
[1778774396817,49.73,81298.55,0.0,0.9488,4e-05,5.77381]
[1778774396843,49.73,81298.55,0.0,0.9488,4e-05,5.77381]
[1778774396794,49.73,81296.25,0.0,0.94872,4e-05,5.78101]
[1778774397028,49.73,81296.25,0.0,0.94872,4e-05,5.78101]
[1778774397068,49.73,81296.25,0.0,0.94872,4e-05,5.78101]
[1778774397458,49.73,81296.25,0.0,0.94872,4e-05,5.78101]
[1778774397508,49.73,81296.25,0.0,0.94872,4e-05,5.78101]
[1778774400607,49.73,81295.42,0.0,0.94869,4e-05,5.78323]
[1778774400642,49.73,81295.42,0.0,0.94869,4e-05,5.78323]
[1778774400770,49.73,81295.42,0.0,0.94869,4e-05,5.78323]
[1778774400809,49.73,81295.42,0.0,0.94869,4e-05,5.78323]
[1778774400987,49.73,81295.42,0.0,0.94869,4e-05,5.78323]
[1778774401311,49.72,81295.01,0.0,0.94869,4e-05,5.78402]
[1778774401548,49.72,81295.01,0.0,0.94869,4e-05,5.78402]
[1778774401797,49.72,81295.01,0.0,0.94869,4e-05,5.78402]
[1778774401810,49.72,81295.01,0.0,0.94869,4e-05,5.78402]
[1778774401878,49.72,81301.39,0.0,0.94893,4e-05,5.76219]
[1778774401988,49.72,81301.39,0.0,0.94893,4e-05,5.76219]
[1778774402115,49.72,81301.39,0.0,0.94893,4e-05,5.76219]
[1778774402635,49.72,81301.39,0.0,0.94893,4e-05,5.76219]
[1778774402882,49.72,81301.39,0.0,0.94893,4e-05,5.76219]
[1778774402888,49.72,81313.06,0.0,0.94938,4e-05,5.72266]
[1778774402958,49.72,81313.06,0.0,0.94938,4e-05,5.72266]
[1778774403062,49.72,81313.06,0.0,0.94938,4e-05,5.72266]
[1778774403071,49.72,81313.06,0.0,0.94938,4e-05,5.72266]
[1778774403309,49.72,81313.06,0.0,0.94938,4e-05,5.72266]
[1778774403371,49.72,81313.06,0.0,0.94938,4e-05,5.72266]
[1778774403374,49.72,81313.06,0.0,0.94938,4e-05,5.72266]
[1778774403467,49.72,81318.11,0.0,0.94957,4e-05,5.7057]
[1778774404816,49.72,81318.11,0.0,0.94957,4e-05,5.7057]
[1778774404870,49.72,81320.83,0.0,0.94968,4e-05,5.69625]
[1778774405814,49.72,81320.83,0.0,0.94968,4e-05,5.69625]
[1778774405882,49.72,81324.69,0.0,0.94983,4e-05,5.68318]
[1778774406038,49.72,81324.69,0.0,0.94983,4e-05,5.68318]
[1778774406084,49.72,81324.69,0.0,0.94983,4e-05,5.68318]
[1778774406182,49.72,81324.69,0.0,0.94983,4e-05,5.68318]
[1778774406239,49.72,81324.69,0.0,0.94983,4e-05,5.68318]
[1778774406440,49.72,81324.69,0.0,0.94983,4e-05,5.68318]
[1778774406556,49.72,81324.69,0.0,0.94983,4e-05,5.68318]
[1778774406587,49.72,81324.69,0.0,0.94983,4e-05,5.68318]
[1778774406809,49.72,81324.69,0.0,0.94983,4e-05,5.68318]
[1778774406890,49.72,81328.27,0.0,0.94997,4e-05,5.67109]
[1778774406928,49.72,81328.27,0.0,0.94997,4e-05,5.67109]
[1778774407288,49.72,81328.27,0.0,0.94997,4e-05,5.67109]
[1778774407408,49.72,81328.27,0.0,0.94997,4e-05,5.67109]
[1778774407857,49.72,81328.27,0.0,0.94997,4e-05,5.67109]
[1778774408106,49.72,81329.26,0.0,0.95,4e-05,5.66806]
[1778774408334,49.72,81329.26,0.0,0.95,4e-05,5.66806]
[1778774408541,49.72,81329.26,0.0,0.95,4e-05,5.66806]
[1778774408733,49.72,81329.26,0.0,0.95,4e-05,5.66806]
[1778774408855,49.72,81329.35,0.0,0.95,4e-05,5.66776]
[1778774409165,49.72,81361.45,0.0,0.9512,4e-05,5.56113]
[1778774410729,49.72,81361.45,0.0,0.9512,4e-05,5.56113]
[1778774410797,49.72,81447.51,0.0,0.9543,4e-05,5.28153]
[1778774411654,49.72,81447.51,0.0,0.9543,4e-05,5.28153]
[1778774411749,49.72,81438.11,0.0,0.95397,4e-05,5.3116]
[1778774412556,49.72,81438.11,0.0,0.95397,4e-05,5.3116]
[1778774412616,49.72,81425.05,0.0,0.9535,4e-05,5.35453]
[1778774413050,49.72,81435.23,0.0,0.95386,4e-05,5.3218]
[1778774414099,49.72,81435.23,0.0,0.95386,4e-05,5.3218]
[1778774414604,49.72,81435.23,0.0,0.95386,4e-05,5.3218]
[1778774414657,49.72,81434.44,0.0,0.95383,4e-05,5.32439]
[1778774415104,49.72,81451.53,0.0,0.95443,3e-05,5.26971]
[1778774416012,49.72,81451.53,0.0,0.95443,3e-05,5.26971]
[1778774416312,49.72,81451.53,0.0,0.95443,3e-05,5.26971]
[1778774416571,49.72,81451.53,0.0,0.95443,3e-05,5.26971]
[1778774416667,49.72,81451.53,0.0,0.95443,3e-05,5.26971]
[1778774416851,49.72,81451.53,0.0,0.95443,3e-05,5.26971]
[1778774416893,49.73,81462.28,0.0,0.9548,3e-05,5.23618]
[1778774417193,49.73,81462.28,0.0,0.9548,3e-05,5.23618]
[1778774417462,49.73,81462.28,0.0,0.9548,3e-05,5.23618]
[1778774417579,49.73,81462.28,0.0,0.9548,3e-05,5.23618]
[1778774417605,49.73,81462.28,0.0,0.9548,3e-05,5.23618]
[1778774417836,49.73,81462.28,0.0,0.9548,3e-05,5.23618]
[1778774417868,49.73,81459.36,0.0,0.9547,3e-05,5.24572]
[1778774418143,49.73,81459.36,0.0,0.9547,3e-05,5.24572]
[1778774418235,49.73,81459.36,0.0,0.9547,3e-05,5.24572]
[1778774418249,49.73,81459.36,0.0,0.9547,3e-05,5.24572]
[1778774418289,49.73,81459.36,0.0,0.9547,3e-05,5.24572]
[1778774418314,49.73,81459.36,0.0,0.9547,3e-05,5.24572]
[1778774418606,49.73,81459.36,0.0,0.9547,3e-05,5.24572]
[1778774418775,49.73,81459.36,0.0,0.9547,3e-05,5.24572]
[1778774418820,49.73,81459.36,0.0,0.9547,3e-05,5.24572]
[1778774418875,49.73,81434.12,0.0,0.95381,4e-05,5.3266]
[1778774419016,49.73,81434.12,0.0,0.95381,4e-05,5.3266]
[1778774419088,49.73,81434.12,0.0,0.95381,4e-05,5.3266]
[1778774419108,49.73,81434.12,0.0,0.95381,4e-05,5.3266]
[1778774419253,49.73,81434.12,0.0,0.95381,4e-05,5.3266]
[1778774419317,49.73,81434.12,0.0,0.95381,4e-05,5.3266]
[1778774419433,49.73,81434.12,0.0,0.95381,4e-05,5.3266]
[1778774419488,49.73,81434.12,0.0,0.95381,4e-05,5.3266]
[1778774419536,49.73,81434.12,0.0,0.95381,4e-05,5.3266]
[1778774419617,49.73,81434.12,0.0,0.95381,4e-05,5.3266]
[1778774419752,49.73,81434.12,0.0,0.95381,4e-05,5.3266]
[1778774419789,49.73,81434.12,0.0,0.95381,4e-05,5.3266]
[1778774419814,49.73,81434.12,0.0,0.95381,4e-05,5.3266]
[1778774419853,49.73,81434.94,0.0,0.95383,4e-05,5.32443]
[1778774420013,49.73,81434.94,0.0,0.95383,4e-05,5.32443]
[1778774420071,49.73,81434.94,0.0,0.95383,4e-05,5.32443]
[1778774420121,49.73,81434.94,0.0,0.95383,4e-05,5.32443]
[1778774420220,49.73,81434.94,0.0,0.95383,4e-05,5.32443]
[1778774420277,49.73,81434.94,0.0,0.95383,4e-05,5.32443]
[1778774420280,49.73,81422.43,0.0,0.95339,4e-05,5.36468]
[1778774421188,49.73,81422.43,0.0,0.95339,4e-05,5.36468]
[1778774421259,49.73,81422.43,0.0,0.95339,4e-05,5.36468]
[1778774421278,49.73,81422.43,0.0,0.95339,4e-05,5.36468]
[1778774421315,49.73,81422.43,0.0,0.95339,4e-05,5.36468]
[1778774421331,49.73,81422.43,0.0,0.95339,4e-05,5.36468]
[1778774421456,49.73,81422.43,0.0,0.95339,4e-05,5.36468]
[1778774421565,49.73,81422.43,0.0,0.95339,4e-05,5.36468]
[1778774421574,49.73,81422.43,0.0,0.95339,4e-05,5.36468]
[1778774421697,49.73,81422.43,0.0,0.95339,4e-05,5.36468]
[1778774421820,49.73,81422.43,0.0,0.95339,4e-05,5.36468]
[1778774421931,49.73,81421.31,0.0,0.95334,4e-05,5.36915]
[1778774422395,49.73,81421.31,0.0,0.95334,4e-05,5.36915]
[1778774422590,49.73,81421.31,0.0,0.95334,4e-05,5.36915]
[1778774422604,49.73,81421.31,0.0,0.95334,4e-05,5.36915]
[1778774422766,49.73,81421.31,0.0,0.95334,4e-05,5.36915]
[1778774422854,49.73,81421.31,0.0,0.95334,4e-05,5.36915]
[1778774422931,49.73,81421.31,0.0,0.95334,4e-05,5.36915]
[1778774422848,49.73,81435.27,0.0,0.95383,4e-05,5.32461]
[1778774424716,49.73,81433.38,0.0,0.95376,4e-05,5.33068]
[1778774424782,49.73,81433.38,0.0,0.95376,4e-05,5.33068]
[1778774424783,49.74,81432.43,0.0,0.95372,4e-05,5.33465]
[1778774425340,49.74,81432.43,0.0,0.95372,4e-05,5.33465]
[1778774425514,49.74,81432.43,0.0,0.95372,4e-05,5.33465]
[1778774425627,49.74,81432.43,0.0,0.95372,4e-05,5.33465]
[1778774425693,49.74,81432.43,0.0,0.95372,4e-05,5.33465]
[1778774425756,49.74,81432.43,0.0,0.95372,4e-05,5.33465]
[1778774425850,49.74,81432.43,0.0,0.95372,4e-05,5.33465]
[1778774425891,49.74,81433.94,0.0,0.95377,4e-05,5.33025]
[1778774426044,49.74,81433.94,0.0,0.95377,4e-05,5.33025]
[1778774426174,49.74,81433.94,0.0,0.95377,4e-05,5.33025]
[1778774426643,49.74,81433.94,0.0,0.95377,4e-05,5.33025]
[1778774426767,49.74,81433.94,0.0,0.95377,4e-05,5.33025]
[1778774426808,49.74,81433.94,0.0,0.95377,4e-05,5.33025]
[1778774426821,49.74,81433.94,0.0,0.95377,4e-05,5.33025]
[1778774426887,49.74,81433.94,0.0,0.95377,4e-05,5.33025]
[1778774426901,49.74,81430.2,0.0,0.95363,4e-05,5.34272]
[1778774427207,49.74,81430.2,0.0,0.95363,4e-05,5.34272]
[1778774427314,49.74,81430.2,0.0,0.95363,4e-05,5.34272]
[1778774427511,49.74,81430.2,0.0,0.95363,4e-05,5.34272]
[1778774427523,49.74,81430.2,0.0,0.95363,4e-05,5.34272]
[1778774427712,49.74,81430.2,0.0,0.95363,4e-05,5.34272]
[1778774427805,49.74,81430.2,0.0,0.95363,4e-05,5.34272]
[1778774427823,49.74,81430.2,0.0,0.95363,4e-05,5.34272]
[1778774427912,49.74,81430.2,0.0,0.95363,4e-05,5.34272]
[1778774427924,49.74,81423.83,0.0,0.9534,4e-05,5.36367]
[1778774427985,49.74,81423.83,0.0,0.9534,4e-05,5.36367]
[1778774428050,49.74,81423.83,0.0,0.9534,4e-05,5.36367]
[1778774428082,49.74,81423.83,0.0,0.9534,4e-05,5.36367]
[1778774428272,49.74,81423.83,0.0,0.9534,4e-05,5.36367]
[1778774428318,49.74,81423.83,0.0,0.9534,4e-05,5.36367]
[1778774428529,49.74,81423.83,0.0,0.9534,4e-05,5.36367]
[1778774428573,49.74,81423.83,0.0,0.9534,4e-05,5.36367]
[1778774428616,49.74,81423.83,0.0,0.9534,4e-05,5.36367]
[1778774428724,49.74,81423.83,0.0,0.9534,4e-05,5.36367]
[1778774428816,49.74,81423.83,0.0,0.9534,4e-05,5.36367]
[1778774428877,49.74,81423.83,0.0,0.9534,4e-05,5.36367]
[1778774428897,49.74,81423.83,0.0,0.9534,4e-05,5.36367]
[1778774428922,49.74,81410.49,0.0,0.95292,4e-05,5.40719]
[1778774428987,49.74,81410.49,0.0,0.95292,4e-05,5.40719]
[1778774429026,49.74,81410.49,0.0,0.95292,4e-05,5.40719]
[1778774429071,49.74,81410.49,0.0,0.95292,4e-05,5.40719]
[1778774429101,49.74,81410.49,0.0,0.95292,4e-05,5.40719]
[1778774429216,49.74,81410.49,0.0,0.95292,4e-05,5.40719]
[1778774429332,49.74,81410.49,0.0,0.95292,4e-05,5.40719]
[1778774429557,49.74,81410.49,0.0,0.95292,4e-05,5.40719]
[1778774429628,49.74,81410.49,0.0,0.95292,4e-05,5.40719]
[1778774429758,49.74,81410.49,0.0,0.95292,4e-05,5.40719]
[1778774429799,49.74,81410.49,0.0,0.95292,4e-05,5.40719]
[1778774429816,49.74,81410.49,0.0,0.95292,4e-05,5.40719]
[1778774429866,49.74,81410.49,0.0,0.95292,4e-05,5.40719]
[1778774429885,49.74,81410.49,0.0,0.95292,4e-05,5.40719]
[1778774429954,49.74,81420.37,0.0,0.95327,4e-05,5.37557]
[1778774430246,49.74,81420.37,0.0,0.95327,4e-05,5.37557]
[1778774430323,49.74,81420.37,0.0,0.95327,4e-05,5.37557]
[1778774430384,49.74,81420.37,0.0,0.95327,4e-05,5.37557]
[1778774430410,49.74,81420.37,0.0,0.95327,4e-05,5.37557]
[1778774430555,49.74,81420.37,0.0,0.95327,4e-05,5.37557]
[1778774430569,49.74,81420.37,0.0,0.95327,4e-05,5.37557]
[1778774430635,49.74,81420.37,0.0,0.95327,4e-05,5.37557]
[1778774430700,49.74,81420.37,0.0,0.95327,4e-05,5.37557]
[1778774430745,49.74,81420.37,0.0,0.95327,4e-05,5.37557]
[1778774430814,49.74,81420.37,0.0,0.95327,4e-05,5.37557]
[1778774430832,49.74,81420.37,0.0,0.95327,4e-05,5.37557]
[1778774430865,49.74,81420.37,0.0,0.95327,4e-05,5.37557]
[1778774430925,49.74,81420.37,0.0,0.95327,4e-05,5.37557]
[1778774430844,49.75,81426.05,0.0,0.95347,4e-05,5.35763]
[1778774431064,49.75,81426.05,0.0,0.95347,4e-05,5.35763]
[1778774431287,49.75,81426.05,0.0,0.95347,4e-05,5.35763]
[1778774431306,49.75,81426.05,0.0,0.95347,4e-05,5.35763]
[1778774431316,49.75,81426.05,0.0,0.95347,4e-05,5.35763]
[1778774431419,49.75,81426.05,0.0,0.95347,4e-05,5.35763]
[1778774431571,49.75,81426.05,0.0,0.95347,4e-05,5.35763]
[1778774431689,49.75,81426.05,0.0,0.95347,4e-05,5.35763]
[1778774431743,49.75,81426.05,0.0,0.95347,4e-05,5.35763]
[1778774431821,49.75,81426.05,0.0,0.95347,4e-05,5.35763]
[1778774431870,49.75,81426.05,0.0,0.95347,4e-05,5.35763]
[1778774431867,49.75,81427.23,0.0,0.95354,4e-05,5.35005]
[1778774432023,49.75,81427.23,0.0,0.95354,4e-05,5.35005]
[1778774432063,49.75,81427.23,0.0,0.95354,4e-05,5.35005]
[1778774432267,49.75,81427.23,0.0,0.95354,4e-05,5.35005]
[1778774432356,49.75,81427.23,0.0,0.95354,4e-05,5.35005]
[1778774432510,49.75,81427.23,0.0,0.95354,4e-05,5.35005]
[1778774432573,49.75,81427.23,0.0,0.95354,4e-05,5.35005]
[1778774432688,49.75,81427.23,0.0,0.95354,4e-05,5.35005]
[1778774432767,49.75,81427.23,0.0,0.95354,4e-05,5.35005]
[1778774432816,49.75,81427.23,0.0,0.95354,4e-05,5.35005]
[1778774432843,49.75,81427.23,0.0,0.95354,4e-05,5.35005]
[1778774432864,49.75,81426.39,0.0,0.95351,4e-05,5.35304]
[1778774433032,49.75,81426.39,0.0,0.95351,4e-05,5.35304]
[1778774433053,49.75,81426.39,0.0,0.95351,4e-05,5.35304]
[1778774433063,49.75,81426.39,0.0,0.95351,4e-05,5.35304]
[1778774433094,49.75,81426.39,0.0,0.95351,4e-05,5.35304]
[1778774433276,49.75,81426.39,0.0,0.95351,4e-05,5.35304]
[1778774433313,49.75,81426.39,0.0,0.95351,4e-05,5.35304]
[1778774433327,49.75,81426.39,0.0,0.95351,4e-05,5.35304]
[1778774433412,49.75,81422.68,0.0,0.95337,4e-05,5.36561]
[1778774434262,49.75,81422.68,0.0,0.95337,4e-05,5.36561]
[1778774434313,49.75,81422.68,0.0,0.95337,4e-05,5.36561]
[1778774434412,49.75,81422.68,0.0,0.95337,4e-05,5.36561]
[1778774434428,49.75,81422.68,0.0,0.95337,4e-05,5.36561]
[1778774434566,49.75,81422.68,0.0,0.95337,4e-05,5.36561]
[1778774434599,49.75,81422.68,0.0,0.95337,4e-05,5.36561]
[1778774434718,49.75,81422.68,0.0,0.95337,4e-05,5.36561]
[1778774434815,49.75,81422.68,0.0,0.95337,4e-05,5.36561]
[1778774434819,49.75,81418.28,0.0,0.95321,4e-05,5.38008]
[1778774436025,49.75,81419.2,0.0,0.95324,4e-05,5.37711]
[1778774436063,49.75,81419.2,0.0,0.95324,4e-05,5.37711]
[1778774436148,49.75,81419.2,0.0,0.95324,4e-05,5.37711]
[1778774436304,49.75,81419.2,0.0,0.95324,4e-05,5.37711]
[1778774436316,49.75,81419.2,0.0,0.95324,4e-05,5.37711]
[1778774436569,49.75,81419.2,0.0,0.95324,4e-05,5.37711]
[1778774436645,49.75,81419.2,0.0,0.95324,4e-05,5.37711]
[1778774436695,49.75,81419.2,0.0,0.95324,4e-05,5.37711]
[1778774436811,49.75,81419.2,0.0,0.95324,4e-05,5.37711]
[1778774436906,49.75,81423.07,0.0,0.95337,4e-05,5.36577]
[1778774437901,49.75,81423.07,0.0,0.95337,4e-05,5.36577]
[1778774437956,49.75,81423.07,0.0,0.95337,4e-05,5.36577]
[1778774437232,49.75,81425.6,0.0,0.95346,4e-05,5.35761]
[1778774438064,49.75,81425.6,0.0,0.95346,4e-05,5.35761]
[1778774438084,49.75,81425.6,0.0,0.95346,4e-05,5.35761]
[1778774438404,49.75,81425.6,0.0,0.95346,4e-05,5.35761]
[1778774438561,49.75,81425.6,0.0,0.95346,4e-05,5.35761]
[1778774438587,49.75,81425.6,0.0,0.95346,4e-05,5.35761]
[1778774438753,49.75,81425.6,0.0,0.95346,4e-05,5.35761]
[1778774438854,49.76,81422.35,0.0,0.95333,4e-05,5.36897]
[1778774439336,49.76,81422.35,0.0,0.95333,4e-05,5.36897]
[1778774439553,49.76,81422.35,0.0,0.95333,4e-05,5.36897]
[1778774439689,49.76,81422.35,0.0,0.95333,4e-05,5.36897]
[1778774439826,49.76,81422.35,0.0,0.95333,4e-05,5.36897]
[1778774439933,49.76,81422.35,0.0,0.95333,4e-05,5.36897]
[1778774439886,49.76,81426.49,0.0,0.95347,4e-05,5.35602]
[1778774440180,49.76,81426.49,0.0,0.95347,4e-05,5.35602]
[1778774440313,49.76,81426.49,0.0,0.95347,4e-05,5.35602]
[1778774440775,49.76,81426.49,0.0,0.95347,4e-05,5.35602]
[1778774440820,49.76,81426.49,0.0,0.95347,4e-05,5.35602]
[1778774440942,49.76,81426.49,0.0,0.95347,4e-05,5.35602]
[1778774440835,49.76,81432.28,0.0,0.95368,4e-05,5.3374]
[1778774441064,49.76,81432.28,0.0,0.95368,4e-05,5.3374]
[1778774441124,49.76,81432.28,0.0,0.95368,4e-05,5.3374]
[1778774441199,49.76,81432.28,0.0,0.95368,4e-05,5.3374]
[1778774441312,49.76,81432.28,0.0,0.95368,4e-05,5.3374]
[1778774441506,49.76,81432.28,0.0,0.95368,4e-05,5.3374]
[1778774441519,49.76,81432.28,0.0,0.95368,4e-05,5.3374]
[1778774441574,49.76,81432.28,0.0,0.95368,4e-05,5.3374]
[1778774441646,49.76,81432.28,0.0,0.95368,4e-05,5.3374]
[1778774441849,49.76,81432.28,0.0,0.95368,4e-05,5.3374]
[1778774441899,49.76,81423.51,0.0,0.95336,4e-05,5.36649]
[1778774442019,49.76,81423.51,0.0,0.95336,4e-05,5.36649]
[1778774442061,49.76,81423.51,0.0,0.95336,4e-05,5.36649]
[1778774442129,49.76,81423.51,0.0,0.95336,4e-05,5.36649]
[1778774442198,49.76,81423.51,0.0,0.95336,4e-05,5.36649]
[1778774442465,49.76,81423.51,0.0,0.95336,4e-05,5.36649]
[1778774442553,49.76,81423.51,0.0,0.95336,4e-05,5.36649]
[1778774442708,49.76,81423.51,0.0,0.95336,4e-05,5.36649]
[1778774442811,49.76,81423.51,0.0,0.95336,4e-05,5.36649]
[1778774442941,49.76,81423.51,0.0,0.95336,4e-05,5.36649]
[1778774443073,49.76,81422.79,0.0,0.95333,4e-05,5.36922]
[1778774443165,49.76,81422.79,0.0,0.95333,4e-05,5.36922]
[1778774443210,49.76,81422.79,0.0,0.95333,4e-05,5.36922]
[1778774443292,49.76,81422.79,0.0,0.95333,4e-05,5.36922]
[1778774443539,49.76,81422.79,0.0,0.95333,4e-05,5.36922]
[1778774443564,49.76,81422.79,0.0,0.95333,4e-05,5.36922]
[1778774443624,49.76,81422.79,0.0,0.95333,4e-05,5.36922]
[1778774443636,49.76,81422.79,0.0,0.95333,4e-05,5.36922]
[1778774443665,49.76,81436.83,0.0,0.95382,4e-05,5.32445]
[1778774444036,49.76,81436.83,0.0,0.95382,4e-05,5.32445]
[1778774444163,49.76,81436.83,0.0,0.95382,4e-05,5.32445]
[1778774444638,49.76,81436.83,0.0,0.95382,4e-05,5.32445]
[1778774444813,49.76,81436.83,0.0,0.95382,4e-05,5.32445]
[1778774444864,49.76,81436.83,0.0,0.95382,4e-05,5.32445]
[1778774444896,49.77,81455.72,0.0,0.95448,3e-05,5.26455]
[1778774445777,49.77,81455.72,0.0,0.95448,3e-05,5.26455]
[1778774445826,49.77,81455.72,0.0,0.95448,3e-05,5.26455]
[1778774445872,49.77,81475.87,0.0,0.95517,3e-05,5.20122]
[1778774446035,49.77,81475.87,0.0,0.95517,3e-05,5.20122]
[1778774446332,49.77,81485.18,0.0,0.95549,3e-05,5.17187]
[1778774447337,49.77,81489.6,0.0,0.95563,3e-05,5.15937]
[1778774448478,49.77,81489.6,0.0,0.95563,3e-05,5.15937]
[1778774449156,49.78,81488.82,0.0,0.9556,3e-05,5.16256]
[1778774449866,49.78,81488.82,0.0,0.9556,3e-05,5.16256]
[1778774449930,49.78,81493.93,0.0,0.95576,3e-05,5.14725]
[1778774450359,49.78,81495.92,0.0,0.95582,3e-05,5.14177]
[1778774452231,49.78,81494.77,0.0,0.95578,3e-05,5.14614]
[1778774452551,49.78,81494.77,0.0,0.95578,3e-05,5.14614]
[1778774452622,49.79,81491.14,0.0,0.95564,3e-05,5.15828]
[1778774453380,49.79,81489.58,0.0,0.95558,3e-05,5.16392]
[1778774457408,49.8,81487.58,0.0,0.95548,3e-05,5.17308]
[1778774458415,49.8,81480.59,0.0,0.95524,3e-05,5.1958]
[1778774461436,49.81,81485.41,0.0,0.95538,3e-05,5.18259]
[1778774462443,49.81,81489.34,0.0,0.95551,3e-05,5.1709]
[1778774464458,49.81,81485.2,0.0,0.95535,3e-05,5.18532]
[1778774465465,49.82,81480.89,0.0,0.9552,3e-05,5.19958]
[1778774466472,49.82,81476.71,0.0,0.95504,3e-05,5.21342]
[1778774467479,49.82,81481.69,0.0,0.95521,3e-05,5.19832]
[1778774468486,49.82,81486.9,0.0,0.95538,3e-05,5.18255]
[1778774472514,49.83,81488.17,0.0,0.9554,3e-05,5.18121]
[1778774473521,49.83,81491.46,0.0,0.9555,3e-05,5.17153]
[1778774475920,49.84,81490.76,0.0,0.95547,3e-05,5.17442]
[1778774475535,49.84,81489.44,0.0,0.95542,3e-05,5.17924]
[1778774476378,49.84,81489.44,0.0,0.95542,3e-05,5.17924]
[1778774476543,49.84,81494.61,0.0,0.95559,3e-05,5.16367]
[1778774477390,49.84,81494.61,0.0,0.95559,3e-05,5.16367]
[1778774477549,49.84,81484.19,0.0,0.95522,3e-05,5.19714]
[1778774478556,49.85,81475.57,0.0,0.95492,3e-05,5.22499]
[1778774479068,49.85,81475.57,0.0,0.95492,3e-05,5.22499]
[1778774479449,49.85,81475.57,0.0,0.95492,3e-05,5.22499]
[1778774479563,49.85,81449.41,0.0,0.954,4e-05,5.30844]
[1778774480880,49.85,81449.41,0.0,0.954,4e-05,5.30844]
[1778774480918,49.85,81449.41,0.0,0.954,4e-05,5.30844]
[1778774480996,49.85,81422.71,0.0,0.95305,4e-05,5.39446]
[1778774481577,49.85,81413.52,0.0,0.95272,4e-05,5.42484]
[1778774482584,49.85,81413.75,0.0,0.95272,4e-05,5.42475]
[1778774483461,49.85,81413.75,0.0,0.95272,4e-05,5.42475]
[1778774483570,49.85,81413.75,0.0,0.95272,4e-05,5.42475]
[1778774483591,49.85,81414.06,0.0,0.95272,4e-05,5.42439]
[1778774484608,49.86,81402.07,0.0,0.95228,4e-05,5.46399]
[1778774485601,49.86,81402.07,0.0,0.95228,4e-05,5.46399]
[1778774485824,49.86,81402.07,0.0,0.95228,4e-05,5.46399]
[1778774485856,49.86,81406.49,0.0,0.95244,4e-05,5.4498]
[1778774486551,49.86,81406.49,0.0,0.95244,4e-05,5.4498]
[1778774486831,49.86,81406.49,0.0,0.95244,4e-05,5.4498]
[1778774486919,49.86,81404.78,0.0,0.95238,4e-05,5.45558]
[1778774487540,49.86,81404.78,0.0,0.95238,4e-05,5.45558]
[1778774487727,49.86,81408.35,0.0,0.9525,4e-05,5.44418]
[1778774488773,49.86,81408.35,0.0,0.9525,4e-05,5.44418]
[1778774488874,49.86,81405.97,0.0,0.95242,4e-05,5.45213]
[1778774489327,49.86,81405.97,0.0,0.95242,4e-05,5.45213]
[1778774489613,49.86,81405.97,0.0,0.95242,4e-05,5.45213]
[1778774489804,49.86,81405.97,0.0,0.95242,4e-05,5.45213]
[1778774490637,49.86,81405.13,0.0,0.95238,4e-05,5.45507]
[1778774490682,49.86,81383.94,0.0,0.95161,4e-05,5.52446]
[1778774491653,49.86,81383.76,0.0,0.95164,4e-05,5.52087]
[1778774492660,49.86,81385.01,0.0,0.95168,4e-05,5.51685]
[1778774493757,49.86,81385.01,0.0,0.95168,4e-05,5.51685]
[1778774493826,49.86,81387.15,0.0,0.95176,4e-05,5.50993]
[1778774494252,49.86,81387.15,0.0,0.95176,4e-05,5.50993]
[1778774494314,49.86,81387.15,0.0,0.95176,4e-05,5.50993]
[1778774494674,49.86,81385.39,0.0,0.95169,4e-05,5.5158]
[1778774495681,49.86,81382.85,0.0,0.9516,4e-05,5.52421]
[1778774496689,49.86,81380.13,0.0,0.9515,4e-05,5.5332]
[1778774497696,49.86,81379.01,0.0,0.95146,4e-05,5.53693]
[1778774498877,49.86,81377.9,0.0,0.95141,4e-05,5.54062]
[1778774500294,49.86,81378.11,0.0,0.95142,4e-05,5.53998]
[1778774500717,49.86,81364.0,0.0,0.9509,4e-05,5.58649]
[1778774501405,49.86,81364.0,0.0,0.9509,4e-05,5.58649]
[1778774501676,49.86,81364.0,0.0,0.9509,4e-05,5.58649]
[1778774501724,49.86,81353.91,0.0,0.95053,4e-05,5.61985]
[1778774502741,49.86,81353.04,0.0,0.95049,4e-05,5.62264]
[1778774503744,49.86,81351.62,0.0,0.95044,4e-05,5.62726]
[1778774506765,49.86,81357.33,0.0,0.95066,4e-05,5.60801]
[1778774507432,49.86,81357.33,0.0,0.95066,4e-05,5.60801]
[1778774507737,49.86,81357.33,0.0,0.95066,4e-05,5.60801]
[1778774507774,49.86,81366.68,0.0,0.95101,4e-05,5.57704]
[1778774508779,49.86,81379.2,0.0,0.95147,4e-05,5.53581]
[1778774509786,49.86,81380.35,0.0,0.95151,4e-05,5.53207]
[1778774510793,49.86,81378.09,0.0,0.95143,4e-05,5.53954]
[1778774511800,49.86,81379.7,0.0,0.95149,4e-05,5.53429]
[1778774512807,49.86,81372.13,0.0,0.95121,4e-05,5.55922]
[1778774513814,49.86,81367.24,0.0,0.95103,4e-05,5.57533]
[1778774514821,49.86,81369.77,0.0,0.95112,4e-05,5.56696]
[1778774515828,49.86,81371.08,0.0,0.95117,4e-05,5.56263]
[1778774516060,49.86,81371.08,0.0,0.95117,4e-05,5.56263]
[1778774516321,49.86,81371.08,0.0,0.95117,4e-05,5.56263]
[1778774516951,49.86,81367.5,0.0,0.95104,4e-05,5.57442]
[1778774517842,49.86,81369.11,0.0,0.9511,4e-05,5.56908]
[1778774519856,49.86,81366.56,0.0,0.951,4e-05,5.57746]
[1778774520863,49.86,81362.8,0.0,0.95086,4e-05,5.58984]
[1778774521755,49.86,81362.8,0.0,0.95086,4e-05,5.58984]
[1778774521809,49.86,81362.8,0.0,0.95086,4e-05,5.58984]
[1778774521840,49.86,81362.8,0.0,0.95086,4e-05,5.58984]
[1778774521870,49.86,81370.5,0.0,0.95115,4e-05,5.56438]
[1778774522164,49.86,81370.5,0.0,0.95115,4e-05,5.56438]
[1778774522818,49.86,81370.5,0.0,0.95115,4e-05,5.56438]
[1778774522877,49.86,81369.28,0.0,0.9511,4e-05,5.56838]
[1778774526905,49.86,81366.67,0.0,0.95101,4e-05,5.57689]
[1778774527912,49.86,81367.89,0.0,0.95105,4e-05,5.57283]
[1778774532486,49.86,81367.3,0.0,0.95103,4e-05,5.57466]
[1778774532659,49.86,81367.3,0.0,0.95103,4e-05,5.57466]
[1778774532948,49.86,81374.46,0.0,0.9513,4e-05,5.55104]
[1778774534691,49.86,81375.06,0.0,0.95132,4e-05,5.54908]
[1778774534961,49.86,81379.74,0.0,0.95149,4e-05,5.53371]
[1778774536202,49.86,81379.5,0.0,0.95148,4e-05,5.53454]
[1778774536975,49.86,81375.26,0.0,0.95133,4e-05,5.54851]
[1778774537987,49.86,81368.33,0.0,0.95107,4e-05,5.57134]
[1778774538994,49.86,81365.95,0.0,0.95098,4e-05,5.57916]
[1778774539077,49.86,81365.95,0.0,0.95098,4e-05,5.57916]
[1778774540013,49.86,81364.63,0.0,0.95093,4e-05,5.58348]
[1778774540348,49.86,81364.63,0.0,0.95093,4e-05,5.58348]
[1778774540552,49.86,81364.63,0.0,0.95093,4e-05,5.58348]
[1778774540761,49.86,81364.63,0.0,0.95093,4e-05,5.58348]
[1778774541008,49.86,81356.25,0.0,0.95062,4e-05,5.61114]
[1778774542015,49.86,81352.46,0.0,0.95048,4e-05,5.62361]
[1778774542824,49.86,81352.46,0.0,0.95048,4e-05,5.62361]
[1778774543022,49.86,81368.95,0.0,0.9511,4e-05,5.56897]
[1778774543081,49.86,81368.95,0.0,0.9511,4e-05,5.56897]
[1778774544029,49.86,81370.82,0.0,0.95117,4e-05,5.56278]
[1778774544439,49.86,81370.82,0.0,0.95117,4e-05,5.56278]
[1778774545041,49.86,81370.82,0.0,0.95117,4e-05,5.56278]
[1778774546043,49.86,81369.47,0.0,0.95112,4e-05,5.5672]
[1778774546356,49.86,81369.47,0.0,0.95112,4e-05,5.5672]
[1778774547050,49.86,81361.68,0.0,0.95083,4e-05,5.59288]
[1778774548058,49.86,81354.86,0.0,0.95058,4e-05,5.61538]
[1778774553093,49.86,81355.27,0.0,0.95063,4e-05,5.6092]
[1778774554100,49.86,81352.58,0.0,0.95053,4e-05,5.61802]
[1778774556114,49.86,81350.19,0.0,0.95044,4e-05,5.62571]
[1778774558128,49.85,81348.77,0.0,0.95039,4e-05,5.63015]
[1778774562207,49.85,81349.12,0.0,0.95041,4e-05,5.62856]
[1778774562671,49.85,81349.12,0.0,0.95041,4e-05,5.62856]
[1778774564172,49.85,81354.16,0.0,0.95061,4e-05,5.61141]
[1778774566188,49.85,81352.12,0.0,0.95053,4e-05,5.61833]
[1778774567195,49.85,81348.17,0.0,0.95038,4e-05,5.6317]
[1778774568226,49.85,81348.17,0.0,0.95038,4e-05,5.6317]
[1778774568403,49.85,81348.17,0.0,0.95038,4e-05,5.6317]
[1778774568429,49.85,81331.6,0.0,0.94975,4e-05,5.68713]
[1778774570110,49.85,81322.36,0.0,0.9494,4e-05,5.71791]
[1778774570216,49.85,81330.09,0.0,0.9497,4e-05,5.69203]
[1778774571887,49.85,81330.09,0.0,0.9497,4e-05,5.69203]
[1778774572230,49.85,81331.49,0.0,0.94975,4e-05,5.6868]
[1778774573237,49.85,81340.67,0.0,0.9501,4e-05,5.65592]
[1778774574244,49.85,81337.64,0.0,0.94999,4e-05,5.66577]
[1778774575251,49.85,81338.83,0.0,0.95004,4e-05,5.6616]
[1778774576132,49.85,81338.83,0.0,0.95004,4e-05,5.6616]
[1778774576413,49.85,81343.06,0.0,0.9502,4e-05,5.64709]
[1778774578501,49.85,81342.28,0.0,0.95017,4e-05,5.64968]
[1778774578502,49.85,81343.64,0.0,0.95023,4e-05,5.64478]
[1778774580286,49.85,81338.67,0.0,0.95004,4e-05,5.66114]
[1778774582160,49.84,81338.16,0.0,0.95003,4e-05,5.66265]
[1778774582300,49.84,81340.46,0.0,0.95012,4e-05,5.65478]
[1778774583307,49.84,81338.19,0.0,0.95003,4e-05,5.66213]
[1778774584314,49.84,81340.68,0.0,0.95013,4e-05,5.65363]
[1778774585321,49.84,81347.03,0.0,0.95037,4e-05,5.6323]
[1778774587911,49.84,81346.25,0.0,0.95035,4e-05,5.63436]
[1778774588342,49.84,81343.99,0.0,0.95026,4e-05,5.64187]
[1778774589349,49.84,81342.44,0.0,0.95021,4e-05,5.64686]
[1778774590356,49.84,81341.27,0.0,0.95016,4e-05,5.65057]
[1778774591363,49.84,81342.5,0.0,0.95021,4e-05,5.64629]
[1778774595032,49.84,81339.63,0.0,0.95011,4e-05,5.6551]
[1778774595391,49.84,81336.29,0.0,0.94999,4e-05,5.66623]
[1778774598250,49.83,81335.34,0.0,0.94996,4e-05,5.66898]
[1778774598412,49.83,81324.91,0.0,0.94956,4e-05,5.70362]
[1778774599419,49.83,81323.66,0.0,0.94952,4e-05,5.70759]
[1778774600363,49.83,81323.66,0.0,0.94952,4e-05,5.70759]
[1778774600426,49.83,81322.84,0.0,0.94949,4e-05,5.70977]
[1778774601433,49.83,81325.11,0.0,0.94958,4e-05,5.70187]
[1778774602440,49.83,81329.53,0.0,0.94975,4e-05,5.6868]
[1778774603449,49.83,81322.86,0.0,0.9495,4e-05,5.70887]
[1778774605462,49.83,81325.22,0.0,0.9496,4e-05,5.70039]
[1778774606212,49.83,81325.22,0.0,0.9496,4e-05,5.70039]
[1778774607476,49.82,81327.96,0.0,0.94971,4e-05,5.69067]
[1778774610497,49.82,81329.43,0.0,0.94977,4e-05,5.68498]
[1778774614907,49.82,81328.56,0.0,0.94978,4e-05,5.68283]
[1778774615008,49.82,81333.7,0.0,0.94998,4e-05,5.66542]
[1778774615532,49.82,81339.14,0.0,0.95019,4e-05,5.64707]
[1778774616539,49.82,81341.18,0.0,0.95027,4e-05,5.6401]
[1778774619562,49.82,81348.36,0.0,0.95054,4e-05,5.61575]
[1778774622583,49.81,81346.94,0.0,0.95049,4e-05,5.62009]
[1778774626611,49.81,81338.69,0.0,0.95019,4e-05,5.64715]
[1778774627618,49.81,81336.92,0.0,0.95012,4e-05,5.65276]
[1778774628625,49.81,81335.16,0.0,0.95006,4e-05,5.65845]
[1778774631646,49.81,81336.33,0.0,0.95011,4e-05,5.65399]
[1778774633660,49.81,81338.42,0.0,0.95019,4e-05,5.64666]
[1778774635674,49.81,81339.96,0.0,0.95025,4e-05,5.6412]
[1778774637688,49.81,81346.59,0.0,0.9505,4e-05,5.61886]
[1778774638696,49.81,81348.15,0.0,0.95056,4e-05,5.61357]
[1778774640711,49.81,81347.11,0.0,0.95053,4e-05,5.61681]
[1778774644738,49.8,81345.63,0.0,0.95048,4e-05,5.62128]
[1778774649773,49.8,81344.35,0.0,0.95044,4e-05,5.62497]
[1778774651907,49.8,81342.43,0.0,0.95037,4e-05,5.63113]
[1778774653801,49.8,81340.11,0.0,0.95028,4e-05,5.6386]
[1778774655815,49.8,81341.28,0.0,0.95033,4e-05,5.63445]
[1778774656822,49.8,81340.27,0.0,0.95029,4e-05,5.63768]
[1778774660750,49.8,81339.36,0.0,0.95026,4e-05,5.64029]
[1778774660850,49.8,81344.33,0.0,0.95045,4e-05,5.62363]
[1778774662864,49.8,81347.2,0.0,0.95056,4e-05,5.61388]
[1778774664882,49.8,81343.81,0.0,0.95044,4e-05,5.62494]
[1778774665888,49.8,81341.64,0.0,0.95036,4e-05,5.63204]
[1778774666895,49.8,81338.92,0.0,0.95025,4e-05,5.64097]
[1778774667902,49.8,81325.47,0.0,0.94975,4e-05,5.68572]
[1778774668909,49.79,81331.33,0.0,0.94997,4e-05,5.66592]
[1778774670014,49.79,81331.33,0.0,0.94997,4e-05,5.66592]
[1778774670035,49.79,81344.35,0.0,0.95046,4e-05,5.62239]
[1778774670923,49.79,81341.59,0.0,0.95036,4e-05,5.63145]
[1778774671930,49.79,81337.85,0.0,0.95027,4e-05,5.63838]
[1778774672937,49.79,81333.0,0.0,0.95009,4e-05,5.6546]
[1778774673319,49.79,81333.0,0.0,0.95009,4e-05,5.6546]
[1778774673944,49.79,81329.94,0.0,0.94997,4e-05,5.66485]
[1778774675958,49.79,81328.15,0.0,0.9499,4e-05,5.67106]
[1778774679986,49.79,81329.41,0.0,0.94994,4e-05,5.66763]
[1778774680993,49.79,81330.71,0.0,0.94999,4e-05,5.66349]
[1778774684014,49.8,81329.21,0.0,0.94992,4e-05,5.66911]
[1778774688044,49.8,81327.81,0.0,0.94986,4e-05,5.67457]
[1778774690781,49.8,81328.68,0.0,0.94989,4e-05,5.67203]
[1778774694395,49.8,81329.29,0.0,0.9499,4e-05,5.67073]
[1778774694884,49.8,81329.29,0.0,0.9499,4e-05,5.67073]
[1778774696063,49.8,81328.45,0.0,0.94987,4e-05,5.67372]
[1778774696183,49.8,81328.45,0.0,0.94987,4e-05,5.67372]
[1778774696101,49.8,81328.41,0.0,0.94987,4e-05,5.67403]
[1778774697108,49.8,81332.87,0.0,0.95003,4e-05,5.65932]
[1778774698068,49.8,81332.87,0.0,0.95003,4e-05,5.65932]
[1778774698115,49.8,81332.68,0.0,0.95002,4e-05,5.66015]
[1778774701136,49.81,81334.14,0.0,0.95007,4e-05,5.65588]
[1778774703150,49.81,81335.85,0.0,0.95013,4e-05,5.65059]
[1778774705164,49.81,81344.91,0.0,0.95047,4e-05,5.62087]
[1778774705487,49.81,81344.91,0.0,0.95047,4e-05,5.62087]
[1778774705685,49.81,81344.91,0.0,0.95047,4e-05,5.62087]
[1778774706171,49.81,81348.95,0.0,0.95062,4e-05,5.60772]
[1778774707178,49.81,81353.32,0.0,0.95078,4e-05,5.59352]
[1778774707914,49.81,81353.32,0.0,0.95078,4e-05,5.59352]
[1778774708185,49.81,81360.86,0.0,0.95105,4e-05,5.5689]
[1778774708563,49.81,81360.86,0.0,0.95105,4e-05,5.5689]
[1778774709192,49.81,81362.64,0.0,0.95112,4e-05,5.56338]
[1778774709326,49.81,81362.64,0.0,0.95112,4e-05,5.56338]
[1778774710199,49.81,81369.87,0.0,0.95138,4e-05,5.53992]
[1778774711206,49.82,81373.45,0.0,0.95151,4e-05,5.52835]
[1778774712213,49.82,81375.99,0.0,0.9516,4e-05,5.52024]
[1778774713220,49.82,81377.43,0.0,0.95165,4e-05,5.51575]
[1778774714227,49.82,81378.82,0.0,0.9517,4e-05,5.51144]
[1778774714368,49.82,81378.82,0.0,0.9517,4e-05,5.51144]
[1778774714476,49.82,81378.82,0.0,0.9517,4e-05,5.51144]
[1778774714858,49.82,81378.82,0.0,0.9517,4e-05,5.51144]
[1778774715235,49.82,81371.45,0.0,0.95142,4e-05,5.53609]
[1778774715575,49.82,81371.45,0.0,0.95142,4e-05,5.53609]
[1778774716241,49.82,81368.97,0.0,0.95133,4e-05,5.54446]
[1778774719262,49.82,81370.67,0.0,0.95139,4e-05,5.53926]
[1778774721033,49.82,81370.22,0.0,0.95137,4e-05,5.54076]
[1778774721276,49.82,81368.43,0.0,0.9513,4e-05,5.54666]
[1778774726959,49.82,81368.53,0.0,0.9513,4e-05,5.54712]
[1778774727318,49.83,81374.28,0.0,0.95151,4e-05,5.52862]
[1778774728325,49.83,81383.02,0.0,0.95182,4e-05,5.50019]
[1778774730339,49.83,81387.57,0.0,0.95198,4e-05,5.48586]
[1778774732066,49.83,81387.57,0.0,0.95198,4e-05,5.48586]
[1778774732165,49.83,81388.49,0.0,0.95204,4e-05,5.47921]
[1778774732390,49.83,81388.49,0.0,0.95204,4e-05,5.47921]
[1778774732934,49.83,81388.49,0.0,0.95204,4e-05,5.47921]
[1778774733144,49.83,81391.93,0.0,0.95217,4e-05,5.46832]
[1778774733450,49.83,81391.93,0.0,0.95217,4e-05,5.46832]
[1778774733536,49.83,81391.93,0.0,0.95217,4e-05,5.46832]
[1778774733634,49.83,81398.39,0.0,0.9524,4e-05,5.44765]
[1778774734367,49.83,81400.37,0.0,0.95247,4e-05,5.44121]
[1778774735374,49.83,81398.66,0.0,0.9524,4e-05,5.44715]
[1778774737235,49.83,81398.66,0.0,0.9524,4e-05,5.44715]
[1778774737388,49.84,81400.16,0.0,0.95245,4e-05,5.44302]
[1778774739869,49.84,81399.73,0.0,0.95243,4e-05,5.4448]
[1778774741189,49.84,81399.71,0.0,0.95242,4e-05,5.44563]
[1778774744246,49.84,81400.19,0.0,0.95242,4e-05,5.44522]
[1778774744269,49.84,81399.97,0.0,0.95241,4e-05,5.44632]
[1778774745184,49.84,81399.97,0.0,0.95241,4e-05,5.44632]
[1778774745228,49.85,81420.98,0.0,0.95316,4e-05,5.37865]
[1778774745684,49.85,81420.98,0.0,0.95316,4e-05,5.37865]
[1778774745755,49.85,81430.11,0.0,0.95349,4e-05,5.34925]
[1778774746336,49.85,81430.11,0.0,0.95349,4e-05,5.34925]
[1778774747202,49.85,81430.11,0.0,0.95349,4e-05,5.34925]
[1778774747303,49.85,81440.03,0.0,0.95383,4e-05,5.3188]
[1778774748201,49.85,81440.22,0.0,0.95383,4e-05,5.31879]
[1778774749478,49.85,81446.13,0.0,0.95403,4e-05,5.30048]
[1778774750526,49.85,81446.13,0.0,0.95403,4e-05,5.30048]
[1778774750821,49.85,81446.13,0.0,0.95403,4e-05,5.30048]
[1778774751584,49.86,81446.73,0.0,0.95404,4e-05,5.29979]
[1778774751809,49.86,81446.73,0.0,0.95404,4e-05,5.29979]
[1778774751894,49.86,81456.85,0.0,0.95439,3e-05,5.26791]
[1778774752499,49.86,81461.0,0.0,0.95453,3e-05,5.25472]
[1778774753510,49.86,81451.07,0.0,0.95418,4e-05,5.28675]
[1778774754513,49.86,81448.85,0.0,0.9541,4e-05,5.29434]
[1778774755520,49.87,81447.04,0.0,0.95403,4e-05,5.30057]
[1778774758124,49.87,81447.64,0.0,0.95404,4e-05,5.29909]
[1778774758709,49.87,81448.71,0.0,0.95407,4e-05,5.29652]
[1778774758794,49.87,81435.41,0.0,0.9536,4e-05,5.33952]
[1778774759549,49.87,81431.03,0.0,0.95344,4e-05,5.35359]
[1778774760555,49.87,81426.63,0.0,0.95328,4e-05,5.36831]
[1778774761563,49.87,81430.78,0.0,0.95342,4e-05,5.35549]
[1778774762576,49.88,81432.44,0.0,0.95347,4e-05,5.35119]
[1778774764590,49.88,81429.86,0.0,0.95337,4e-05,5.36003]
[1778774767611,49.89,81436.38,0.0,0.95359,4e-05,5.34066]
[1778774768618,49.89,81434.91,0.0,0.95353,4e-05,5.3459]
[1778774769625,49.89,81431.01,0.0,0.95338,4e-05,5.35913]
[1778774770632,49.89,81434.58,0.0,0.95351,4e-05,5.34799]
[1778774772905,49.89,81433.04,0.0,0.95344,4e-05,5.35362]
[1778774774660,49.89,81436.44,0.0,0.95356,4e-05,5.34336]
[1778774775667,49.9,81433.76,0.0,0.95346,4e-05,5.35231]
[1778774777066,49.9,81433.76,0.0,0.95346,4e-05,5.35231]
[1778774777310,49.9,81433.76,0.0,0.95346,4e-05,5.35231]
[1778774777163,49.9,81419.25,0.0,0.95294,4e-05,5.39938]
[1778774777691,49.9,81413.59,0.0,0.95273,4e-05,5.41794]
[1778774778698,49.9,81408.58,0.0,0.95255,4e-05,5.4344]
[1778774779705,49.9,81407.43,0.0,0.95251,4e-05,5.43832]
[1778774780595,49.9,81407.43,0.0,0.95251,4e-05,5.43832]
[1778774780697,49.9,81407.43,0.0,0.95251,4e-05,5.43832]
[1778774780709,49.9,81407.43,0.0,0.95251,4e-05,5.43832]
[1778774780712,49.9,81402.75,0.0,0.95233,4e-05,5.45371]
[1778774781719,49.9,81398.25,0.0,0.95217,4e-05,5.46852]
[1778774782812,49.9,81398.25,0.0,0.95217,4e-05,5.46852]
[1778774786808,49.9,81396.3,0.0,0.95209,4e-05,5.4756]
[1778774786873,49.9,81396.3,0.0,0.95209,4e-05,5.4756]
[1778774786892,49.9,81396.3,0.0,0.95209,4e-05,5.4756]
[1778774787112,49.9,81396.3,0.0,0.95209,4e-05,5.4756]
[1778774787226,49.9,81396.3,0.0,0.95209,4e-05,5.4756]
[1778774787309,49.9,81396.3,0.0,0.95209,4e-05,5.4756]
[1778774787463,49.9,81395.44,0.0,0.95206,4e-05,5.47853]
[1778774787578,49.9,81395.44,0.0,0.95206,4e-05,5.47853]
[1778774787761,49.9,81378.96,0.0,0.95145,4e-05,5.53275]
[1778774788768,49.91,81376.35,0.0,0.95135,4e-05,5.54155]
[1778774789775,49.91,81381.62,0.0,0.95154,4e-05,5.52448]
[1778774790809,49.91,81381.62,0.0,0.95154,4e-05,5.52448]
[1778774791789,49.91,81371.15,0.0,0.95118,4e-05,5.55546]
[1778774792796,49.91,81368.96,0.0,0.9511,4e-05,5.56305]
[1778774793803,49.91,81375.1,0.0,0.95132,4e-05,5.54323]
[1778774794810,49.91,81376.42,0.0,0.95136,4e-05,5.5393]
[1778774795818,49.91,81380.51,0.0,0.95151,4e-05,5.52629]
[1778774797977,49.92,81378.13,0.0,0.95141,4e-05,5.53497]
[1778774799845,49.92,81376.16,0.0,0.95133,4e-05,5.54228]
[1778774800852,49.92,81374.51,0.0,0.95127,4e-05,5.54811]
[1778774803873,49.93,81372.07,0.0,0.95116,4e-05,5.55732]
[1778774804880,49.93,81375.07,0.0,0.95127,4e-05,5.54784]
[1778774808909,49.93,81376.37,0.0,0.9513,4e-05,5.54517]
[1778774809916,49.93,81374.56,0.0,0.95123,4e-05,5.55152]
[1778774811930,49.94,81375.95,0.0,0.95127,4e-05,5.54775]
[1778774813944,49.94,81373.55,0.0,0.95117,4e-05,5.55645]
[1778774814951,49.94,81371.76,0.0,0.9511,4e-05,5.56273]
[1778774817972,49.94,81373.09,0.0,0.95114,4e-05,5.55949]
[1778774818979,49.95,81377.01,0.0,0.95128,4e-05,5.54699]
[1778774819986,49.95,81379.54,0.0,0.95137,4e-05,5.53909]
[1778774820993,49.95,81373.55,0.0,0.95114,4e-05,5.55919]
[1778774822000,49.95,81378.81,0.0,0.95133,4e-05,5.5423]
[1778774823008,49.95,81379.99,0.0,0.95137,4e-05,5.53884]
[1778774824016,49.95,81385.34,0.0,0.95157,4e-05,5.52134]
[1778774825023,49.95,81387.66,0.0,0.95165,4e-05,5.5138]
[1778774828044,49.95,81386.08,0.0,0.95159,4e-05,5.51918]
[1778774829051,49.95,81393.17,0.0,0.95185,4e-05,5.49606]
[1778774830058,49.95,81394.48,0.0,0.9519,4e-05,5.49189]
[1778774832072,49.95,81397.56,0.0,0.95201,4e-05,5.48205]
[1778774835093,49.95,81395.5,0.0,0.95193,4e-05,5.48913]
[1778774836852,49.95,81396.32,0.0,0.95196,4e-05,5.48657]
[1778774836965,49.95,81396.32,0.0,0.95196,4e-05,5.48657]
[1778774837083,49.95,81396.32,0.0,0.95196,4e-05,5.48657]
[1778774837348,49.95,81396.32,0.0,0.95196,4e-05,5.48657]
[1778774837379,49.95,81406.96,0.0,0.95234,4e-05,5.45206]
[1778774838308,49.95,81406.96,0.0,0.95234,4e-05,5.45206]
[1778774838409,49.96,81411.82,0.0,0.95252,4e-05,5.43647]
[1778774838428,49.96,81411.82,0.0,0.95252,4e-05,5.43647]
[1778774839121,49.96,81418.17,0.0,0.95274,4e-05,5.41611]
[1778774840128,49.96,81422.46,0.0,0.95289,4e-05,5.40248]
[1778774841135,49.96,81433.81,0.0,0.9533,4e-05,5.36619]
[1778774842333,49.96,81433.81,0.0,0.9533,4e-05,5.36619]
[1778774842371,49.96,81439.92,0.0,0.95351,4e-05,5.34689]
[1778774842478,49.96,81439.92,0.0,0.95351,4e-05,5.34689]
[1778774842948,49.96,81439.92,0.0,0.95351,4e-05,5.34689]
[1778774843149,49.96,81449.55,0.0,0.95385,4e-05,5.31643]
[1778774844156,49.96,81451.42,0.0,0.95391,4e-05,5.31086]
[1778774847177,49.97,81449.09,0.0,0.95381,4e-05,5.31952]
[1778774847612,49.97,81449.09,0.0,0.95381,4e-05,5.31952]
[1778774848664,49.97,81449.09,0.0,0.95381,4e-05,5.31992]
[1778774849352,49.97,81449.09,0.0,0.95381,4e-05,5.31992]
[1778774849361,49.97,81443.43,0.0,0.9536,4e-05,5.33842]
[1778774850198,49.97,81441.99,0.0,0.95355,4e-05,5.3434]
[1778774853219,49.97,81446.53,0.0,0.95373,4e-05,5.32574]
[1778774856524,49.98,81446.78,0.0,0.95373,4e-05,5.32611]
[1778774857052,49.98,81446.78,0.0,0.95373,4e-05,5.32611]
[1778774857247,49.98,81445.06,0.0,0.95366,4e-05,5.33199]
[1778774859261,49.98,81443.57,0.0,0.9536,4e-05,5.33751]
[1778774860513,49.98,81442.97,0.0,0.95358,4e-05,5.3398]
[1778774860724,49.98,81442.97,0.0,0.95358,4e-05,5.3398]
[1778774862282,49.98,81451.36,0.0,0.95386,4e-05,5.31371]
[1778774863289,49.99,81454.33,0.0,0.95396,4e-05,5.30465]
[1778774863885,49.99,81454.33,0.0,0.95396,4e-05,5.30465]
[1778774864154,49.99,81454.33,0.0,0.95396,4e-05,5.30465]
[1778774864296,49.99,81452.89,0.0,0.95391,4e-05,5.30966]
[1778774865548,49.99,81452.2,0.0,0.95388,4e-05,5.31228]
[1778774871346,50.0,81451.86,0.0,0.95384,4e-05,5.31577]
[1778774871573,50.0,81451.86,0.0,0.95384,4e-05,5.31577]
[1778774877388,50.0,81451.75,0.0,0.95381,4e-05,5.31845]
[1778774877603,50.0,81451.75,0.0,0.95381,4e-05,5.31845]
[1778774879402,50.01,81453.67,0.0,0.95387,4e-05,5.31308]
[1778774880409,50.01,81452.31,0.0,0.95382,4e-05,5.31781]
[1778774881739,50.01,81452.97,0.0,0.95384,4e-05,5.31608]
[1778774882089,50.01,81452.97,0.0,0.95384,4e-05,5.31608]
[1778774882423,50.01,81448.99,0.0,0.9537,4e-05,5.32916]
[1778774882617,50.01,81448.99,0.0,0.9537,4e-05,5.32916]
[1778774883370,50.01,81448.99,0.0,0.9537,4e-05,5.32916]
[1778774883430,50.01,81441.25,0.0,0.95342,4e-05,5.3543]
[1778774883648,50.01,81441.25,0.0,0.95342,4e-05,5.3543]
[1778774885112,50.01,81440.7,0.0,0.9534,4e-05,5.35637]
[1778774885445,50.01,81438.79,0.0,0.95332,4e-05,5.36281]
[1778774885671,50.01,81438.79,0.0,0.95332,4e-05,5.36281]
[1778774886503,50.02,81438.3,0.0,0.9533,4e-05,5.36468]
[1778774886505,50.02,81438.3,0.0,0.9533,4e-05,5.36468]
[1778774887459,50.02,81436.98,0.0,0.95325,4e-05,5.36922]
[1778774888466,50.02,81442.07,0.0,0.95343,4e-05,5.35319]
[1778774889481,50.02,81440.37,0.0,0.95337,4e-05,5.35896]
[1778774890971,50.02,81440.37,0.0,0.95337,4e-05,5.35896]
[1778774891029,50.02,81440.37,0.0,0.95337,4e-05,5.35896]
[1778774891217,50.02,81440.37,0.0,0.95337,4e-05,5.35896]
[1778774891272,50.02,81438.43,0.0,0.95329,4e-05,5.3658]
[1778774891487,50.02,81426.3,0.0,0.95286,4e-05,5.40482]
[1778774892494,50.02,81423.69,0.0,0.95276,4e-05,5.41348]
[1778774893501,50.02,81427.79,0.0,0.95291,4e-05,5.40048]
[1778774895554,50.02,81428.74,0.0,0.95294,4e-05,5.39766]
[1778774895597,50.02,81428.74,0.0,0.95294,4e-05,5.39766]
[1778774895620,50.02,81428.74,0.0,0.95294,4e-05,5.39766]
[1778774895712,50.02,81428.74,0.0,0.95294,4e-05,5.39766]
[1778774895749,50.02,81428.74,0.0,0.95294,4e-05,5.39766]
[1778774895812,50.02,81428.74,0.0,0.95294,4e-05,5.39766]
[1778774895827,50.02,81428.74,0.0,0.95294,4e-05,5.39766]
[1778774895911,50.02,81428.74,0.0,0.95294,4e-05,5.39766]
[1778774896140,50.02,81428.74,0.0,0.95294,4e-05,5.39766]
[1778774896324,50.02,81428.74,0.0,0.95294,4e-05,5.39766]
[1778774896358,50.02,81428.74,0.0,0.95294,4e-05,5.39766]
[1778774896381,50.02,81428.74,0.0,0.95294,4e-05,5.39766]
[1778774896450,50.02,81426.74,0.0,0.95286,4e-05,5.40459]
[1778774896562,50.02,81426.74,0.0,0.95286,4e-05,5.40459]
[1778774896844,50.02,81426.74,0.0,0.95286,4e-05,5.40459]
[1778774896928,50.02,81426.74,0.0,0.95286,4e-05,5.40459]
[1778774897066,50.02,81426.74,0.0,0.95286,4e-05,5.40459]
[1778774897091,50.02,81426.74,0.0,0.95286,4e-05,5.40459]
[1778774897304,50.02,81426.74,0.0,0.95286,4e-05,5.40459]
[1778774897318,50.02,81426.74,0.0,0.95286,4e-05,5.40459]
[1778774897520,50.03,81427.18,0.0,0.95287,4e-05,5.4034]
[1778774897555,50.03,81427.18,0.0,0.95287,4e-05,5.4034]
[1778774897582,50.03,81427.18,0.0,0.95287,4e-05,5.4034]
[1778774897791,50.03,81427.18,0.0,0.95287,4e-05,5.4034]
[1778774897814,50.03,81427.18,0.0,0.95287,4e-05,5.4034]
[1778774897939,50.03,81427.18,0.0,0.95287,4e-05,5.4034]
[1778774898022,50.03,81433.45,0.0,0.95309,4e-05,5.38368]
[1778774898536,50.03,81436.27,0.0,0.95319,4e-05,5.37461]
[1778774900057,50.03,81436.27,0.0,0.95319,4e-05,5.37461]
[1778774900152,50.03,81436.27,0.0,0.95319,4e-05,5.37461]
[1778774900180,50.03,81436.27,0.0,0.95319,4e-05,5.37461]
[1778774900277,50.03,81436.27,0.0,0.95319,4e-05,5.37461]
[1778774900315,50.03,81436.27,0.0,0.95319,4e-05,5.37461]
[1778774900318,50.03,81436.27,0.0,0.95319,4e-05,5.37461]
[1778774900414,50.03,81436.27,0.0,0.95319,4e-05,5.37461]
[1778774900438,50.03,81436.27,0.0,0.95319,4e-05,5.37461]
[1778774900482,50.03,81436.27,0.0,0.95319,4e-05,5.37461]
[1778774900368,50.03,81438.46,0.0,0.95327,4e-05,5.36815]
[1778774900584,50.03,81438.46,0.0,0.95327,4e-05,5.36815]
[1778774900627,50.03,81438.46,0.0,0.95327,4e-05,5.36815]
[1778774900703,50.03,81438.46,0.0,0.95327,4e-05,5.36815]
[1778774900813,50.03,81438.46,0.0,0.95327,4e-05,5.36815]
[1778774900830,50.03,81438.46,0.0,0.95327,4e-05,5.36815]
[1778774900887,50.03,81438.46,0.0,0.95327,4e-05,5.36815]
[1778774901035,50.03,81438.46,0.0,0.95327,4e-05,5.36815]
[1778774901059,50.03,81438.46,0.0,0.95327,4e-05,5.36815]
[1778774901082,50.03,81438.46,0.0,0.95327,4e-05,5.36815]
[1778774901480,50.03,81438.46,0.0,0.95327,4e-05,5.36815]
[1778774901564,50.03,81437.8,0.0,0.95324,4e-05,5.37056]
[1778774901692,50.03,81437.8,0.0,0.95324,4e-05,5.37056]
[1778774901708,50.03,81437.8,0.0,0.95324,4e-05,5.37056]
[1778774901826,50.03,81437.8,0.0,0.95324,4e-05,5.37056]
[1778774901866,50.03,81437.8,0.0,0.95324,4e-05,5.37056]
[1778774901901,50.03,81437.8,0.0,0.95324,4e-05,5.37056]
[1778774901923,50.03,81437.8,0.0,0.95324,4e-05,5.37056]
[1778774902036,50.03,81437.8,0.0,0.95324,4e-05,5.37056]
[1778774902063,50.03,81437.8,0.0,0.95324,4e-05,5.37056]
[1778774902069,50.03,81437.8,0.0,0.95324,4e-05,5.37056]
[1778774902266,50.03,81437.8,0.0,0.95324,4e-05,5.37056]
[1778774902311,50.03,81437.8,0.0,0.95324,4e-05,5.37056]
[1778774902339,50.03,81437.8,0.0,0.95324,4e-05,5.37056]
[1778774902339,50.03,81433.28,0.0,0.95308,4e-05,5.38535]
[1778774902666,50.03,81433.28,0.0,0.95308,4e-05,5.38535]
[1778774902814,50.03,81433.28,0.0,0.95308,4e-05,5.38535]
[1778774902832,50.03,81433.28,0.0,0.95308,4e-05,5.38535]
[1778774902907,50.03,81433.28,0.0,0.95308,4e-05,5.38535]
[1778774903031,50.03,81433.28,0.0,0.95308,4e-05,5.38535]
[1778774903063,50.03,81433.28,0.0,0.95308,4e-05,5.38535]
[1778774903270,50.03,81433.28,0.0,0.95308,4e-05,5.38535]
[1778774903371,50.03,81433.28,0.0,0.95308,4e-05,5.38535]
[1778774903472,50.03,81423.27,0.0,0.95271,4e-05,5.41801]
[1778774903506,50.03,81423.27,0.0,0.95271,4e-05,5.41801]
[1778774903579,50.03,81423.27,0.0,0.95271,4e-05,5.41801]
[1778774903672,50.03,81423.27,0.0,0.95271,4e-05,5.41801]
[1778774903773,50.03,81420.54,0.0,0.95261,4e-05,5.42723]
[1778774907039,50.03,81420.56,0.0,0.95261,4e-05,5.42755]
[1778774907200,50.03,81420.56,0.0,0.95261,4e-05,5.42755]
[1778774907368,50.03,81420.56,0.0,0.95261,4e-05,5.42755]
[1778774907374,50.03,81420.56,0.0,0.95261,4e-05,5.42755]
[1778774907402,50.04,81422.38,0.0,0.95266,4e-05,5.42245]
[1778774907895,50.04,81422.38,0.0,0.95266,4e-05,5.42245]
[1778774908064,50.04,81422.38,0.0,0.95266,4e-05,5.42245]
[1778774908237,50.04,81422.38,0.0,0.95266,4e-05,5.42245]
[1778774908315,50.04,81422.38,0.0,0.95266,4e-05,5.42245]
[1778774908412,50.04,81429.05,0.0,0.9529,4e-05,5.40133]
[1778774909047,50.04,81429.05,0.0,0.9529,4e-05,5.40133]
[1778774909062,50.04,81429.05,0.0,0.9529,4e-05,5.40133]
[1778774909066,50.04,81429.05,0.0,0.9529,4e-05,5.40133]
[1778774909313,50.04,81429.05,0.0,0.9529,4e-05,5.40133]
[1778774909601,50.04,81429.66,0.0,0.95292,4e-05,5.3998]
[1778774909810,50.04,81429.66,0.0,0.95292,4e-05,5.3998]
[1778774910466,50.04,81429.66,0.0,0.95292,4e-05,5.3998]
[1778774909829,50.04,81438.65,0.0,0.95323,4e-05,5.37113]
[1778774910525,50.04,81438.65,0.0,0.95323,4e-05,5.37113]
[1778774910563,50.04,81438.65,0.0,0.95323,4e-05,5.37113]
[1778774910575,50.04,81438.65,0.0,0.95323,4e-05,5.37113]
[1778774910674,50.04,81438.65,0.0,0.95323,4e-05,5.37113]
[1778774910822,50.04,81438.65,0.0,0.95323,4e-05,5.37113]
[1778774910928,50.04,81438.65,0.0,0.95323,4e-05,5.37113]
[1778774910950,50.04,81438.65,0.0,0.95323,4e-05,5.37113]
[1778774911068,50.04,81438.65,0.0,0.95323,4e-05,5.37113]
[1778774911263,50.04,81438.65,0.0,0.95323,4e-05,5.37113]
[1778774911275,50.04,81438.65,0.0,0.95323,4e-05,5.37113]
[1778774911311,50.04,81438.65,0.0,0.95323,4e-05,5.37113]
[1778774911381,50.04,81438.65,0.0,0.95323,4e-05,5.37113]
[1778774911437,50.04,81438.65,0.0,0.95323,4e-05,5.37113]
[1778774911441,50.04,81445.13,0.0,0.95349,4e-05,5.34643]
[1778774911552,50.04,81445.13,0.0,0.95349,4e-05,5.34643]
[1778774911619,50.04,81445.13,0.0,0.95349,4e-05,5.34643]
[1778774911659,50.04,81445.13,0.0,0.95349,4e-05,5.34643]
[1778774911813,50.04,81445.13,0.0,0.95349,4e-05,5.34643]
[1778774911814,50.04,81445.13,0.0,0.95349,4e-05,5.34643]
[1778774913765,50.04,81445.1,0.0,0.95349,4e-05,5.34685]
[1778774913786,50.04,81445.1,0.0,0.95349,4e-05,5.34685]
[1778774914049,50.04,81445.1,0.0,0.95349,4e-05,5.34685]
[1778774914071,50.04,81445.1,0.0,0.95349,4e-05,5.34685]
[1778774914118,50.04,81445.1,0.0,0.95349,4e-05,5.34685]
[1778774914150,50.05,81447.76,0.0,0.95358,4e-05,5.339]
[1778774915280,50.05,81447.76,0.0,0.95358,4e-05,5.339]
[1778774915376,50.05,81447.76,0.0,0.95358,4e-05,5.339]
[1778774915628,50.05,81447.5,0.0,0.95356,4e-05,5.34017]
[1778774916382,50.05,81447.5,0.0,0.95356,4e-05,5.34017]
[1778774916471,50.05,81447.5,0.0,0.95356,4e-05,5.34017]
[1778774917365,50.05,81445.68,0.0,0.95349,4e-05,5.34667]
[1778774919288,50.05,81443.71,0.0,0.95342,4e-05,5.35363]
[1778774919808,50.05,81443.71,0.0,0.95342,4e-05,5.35363]
[1778774919905,50.05,81441.65,0.0,0.95334,4e-05,5.36055]
[1778774920692,50.05,81443.08,0.0,0.95339,4e-05,5.35597]
[1778774921699,50.05,81441.08,0.0,0.95332,4e-05,5.36268]
[1778774924983,50.06,81440.76,0.0,0.9533,4e-05,5.36433]
[1778774925730,50.06,81431.28,0.0,0.95295,4e-05,5.3954]
[1778774926737,50.06,81428.37,0.0,0.95285,4e-05,5.40508]
[1778774927744,50.06,81427.09,0.0,0.9528,4e-05,5.40946]
[1778774932087,50.06,81427.96,0.0,0.95282,4e-05,5.40735]
[1778774935800,50.07,81430.91,0.0,0.95291,4e-05,5.39925]
[1778774936807,50.07,81435.75,0.0,0.95308,4e-05,5.38393]
[1778774937995,50.07,81435.75,0.0,0.95308,4e-05,5.38393]
[1778774938062,50.07,81438.24,0.0,0.95317,4e-05,5.3762]
[1778774938821,50.07,81439.82,0.0,0.95322,4e-05,5.37141]
[1778774941214,50.07,81439.54,0.0,0.95321,4e-05,5.3726]
[1778774941907,50.07,81444.87,0.0,0.95339,4e-05,5.3558]
[1778774942849,50.07,81448.0,0.0,0.9535,4e-05,5.34639]
[1778774943859,50.07,81451.7,0.0,0.95362,4e-05,5.3349]
[1778774948893,50.08,81450.78,0.0,0.95357,4e-05,5.3396]
[1778774950148,50.08,81450.78,0.0,0.95357,4e-05,5.3396]
[1778774955942,50.09,81449.48,0.0,0.9535,4e-05,5.34614]
[1778774961433,50.09,81449.57,0.0,0.95349,4e-05,5.34684]
[1778774961480,50.09,81447.3,0.0,0.95341,4e-05,5.35476]
[1778774962992,50.1,81449.45,0.0,0.95347,4e-05,5.34849]
[1778774965008,50.1,81452.42,0.0,0.95357,4e-05,5.33964]
[1778774966013,50.1,81454.74,0.0,0.95365,4e-05,5.33256]
[1778774967020,50.1,81456.38,0.0,0.95371,4e-05,5.32767]
[1778774968079,50.1,81456.38,0.0,0.95371,4e-05,5.32767]
[1778774970164,50.1,81455.92,0.0,0.95368,4e-05,5.32983]
[1778774970243,50.1,81455.92,0.0,0.95368,4e-05,5.32983]
[1778774970579,50.1,81456.09,0.0,0.95368,4e-05,5.32964]
[1778774973064,50.11,81458.67,0.0,0.9538,4e-05,5.31826]
[1778774974047,50.11,81458.67,0.0,0.9538,4e-05,5.31826]
[1778774974151,50.11,81458.67,0.0,0.9538,4e-05,5.31826]
[1778774974248,50.11,81458.47,0.0,0.95379,4e-05,5.31926]
[1778774977092,50.11,81461.31,0.0,0.95387,4e-05,5.3113]
[1778774978099,50.11,81464.05,0.0,0.95397,4e-05,5.30296]
[1778774980310,50.11,81464.59,0.0,0.95398,4e-05,5.30163]
[1778774980410,50.12,81463.0,0.0,0.95392,4e-05,5.30708]
[1778774984142,50.12,81454.15,0.0,0.95359,4e-05,5.33679]
[1778774985149,50.12,81448.36,0.0,0.95338,4e-05,5.35563]
[1778774986111,50.12,81448.36,0.0,0.95338,4e-05,5.35563]
[1778774986156,50.12,81445.63,0.0,0.95328,4e-05,5.36467]
[1778774990184,50.13,81447.44,0.0,0.95334,4e-05,5.36001]
[1778774991191,50.13,81455.16,0.0,0.95361,4e-05,5.33563]
[1778774992216,50.13,81455.16,0.0,0.95361,4e-05,5.33563]
[1778774992281,50.13,81466.87,0.0,0.95401,4e-05,5.29867]
[1778774993205,50.13,81472.83,0.0,0.95422,3e-05,5.28016]
[1778774995219,50.13,81471.37,0.0,0.95416,3e-05,5.28565]
[1778774996226,50.14,81473.16,0.0,0.95422,3e-05,5.2804]
[1778775000254,50.14,81471.32,0.0,0.95413,3e-05,5.28797]
[1778775002268,50.14,81472.9,0.0,0.95418,3e-05,5.28381]
[1778775003275,50.15,81475.26,0.0,0.95426,3e-05,5.27677]
[1778775004282,50.15,81477.83,0.0,0.95434,3e-05,5.26903]
[1778775009317,50.15,81476.94,0.0,0.95429,3e-05,5.27394]
[1778775011331,50.16,81475.93,0.0,0.95424,3e-05,5.27795]
[1778775014352,50.16,81474.45,0.0,0.95418,3e-05,5.28386]
[1778775015359,50.16,81473.03,0.0,0.95413,3e-05,5.28875]
[1778775016366,50.16,81471.11,0.0,0.95405,3e-05,5.29523]
[1778775017373,50.16,81472.95,0.0,0.95411,3e-05,5.28977]
[1778775018380,50.17,81475.38,0.0,0.9542,3e-05,5.28246]
[1778775019387,50.17,81474.35,0.0,0.95416,3e-05,5.28612]
[1778775020394,50.17,81475.33,0.0,0.95419,3e-05,5.28341]
[1778775021401,50.17,81478.17,0.0,0.95428,3e-05,5.27482]
[1778775023415,50.17,81481.1,0.0,0.95437,3e-05,5.26638]
[1778775024422,50.17,81482.82,0.0,0.95443,3e-05,5.26138]
[1778775027443,50.18,81484.22,0.0,0.95446,3e-05,5.25827]
[1778775028312,50.18,81484.22,0.0,0.95446,3e-05,5.25827]
[1778775028429,50.18,81484.22,0.0,0.95446,3e-05,5.25827]
[1778775028450,50.18,81484.9,0.0,0.95448,3e-05,5.25657]
[1778775032673,50.19,81485.34,0.0,0.95451,3e-05,5.2528]
[1778775038520,50.2,81485.76,0.0,0.9545,3e-05,5.25422]
[1778775041541,50.2,81487.26,0.0,0.95453,3e-05,5.25087]
[1778775046576,50.21,81488.3,0.0,0.95454,3e-05,5.24992]
[1778775047583,50.21,81489.58,0.0,0.95458,3e-05,5.24635]
[1778775047856,50.21,81489.58,0.0,0.95458,3e-05,5.24635]
[1778775048281,50.21,81489.58,0.0,0.95458,3e-05,5.24635]
[1778775048590,50.21,81493.33,0.0,0.95471,3e-05,5.23501]
[1778775049647,50.21,81495.26,0.0,0.95477,3e-05,5.22943]
[1778775049832,50.21,81495.26,0.0,0.95477,3e-05,5.22943]
[1778775052618,50.22,81499.29,0.0,0.95489,3e-05,5.21837]
[1778775053107,50.22,81499.29,0.0,0.95489,3e-05,5.21837]
[1778775053213,50.22,81499.29,0.0,0.95489,3e-05,5.21837]
[1778775053630,50.22,81508.96,0.0,0.95522,3e-05,5.18863]
[1778775053918,50.22,81508.96,0.0,0.95522,3e-05,5.18863]
[1778775053999,50.22,81508.96,0.0,0.95522,3e-05,5.18863]
[1778775054637,50.22,81517.58,0.0,0.9555,3e-05,5.16227]
[1778775055644,50.23,81514.32,0.0,0.95539,3e-05,5.1731]
[1778775057225,50.23,81514.78,0.0,0.95539,3e-05,5.17229]
[1778775058666,50.23,81513.09,0.0,0.95532,3e-05,5.17883]
[1778775061782,50.24,81514.02,0.0,0.95534,3e-05,5.17715]
[1778775061820,50.24,81514.02,0.0,0.95534,3e-05,5.17715]
[1778775062317,50.24,81514.02,0.0,0.95534,3e-05,5.17715]
[1778775062347,50.24,81522.82,0.0,0.95563,3e-05,5.15099]
[1778775062698,50.24,81527.11,0.0,0.95577,3e-05,5.13765]
[1778775063705,50.24,81532.58,0.0,0.95595,3e-05,5.12135]
[1778775064712,50.24,81530.13,0.0,0.95586,3e-05,5.1296]
[1778775066052,50.24,81530.13,0.0,0.95586,3e-05,5.1296]
[1778775066094,50.25,81527.71,0.0,0.95577,3e-05,5.13847]
[1778775066726,50.25,81525.65,0.0,0.9557,3e-05,5.14488]
[1778775067733,50.25,81523.63,0.0,0.95562,3e-05,5.15182]
[1778775068740,50.25,81509.06,0.0,0.95512,3e-05,5.19793]
[1778775069760,50.26,81504.78,0.0,0.95496,3e-05,5.2119]
[1778775070757,50.26,81502.26,0.0,0.95487,3e-05,5.22035]
[1778775071764,50.26,81505.08,0.0,0.95496,3e-05,5.21203]
[1778775072771,50.26,81503.64,0.0,0.95491,3e-05,5.21709]
[1778775074171,50.27,81501.45,0.0,0.95482,3e-05,5.22502]
[1778775075073,50.27,81501.45,0.0,0.95482,3e-05,5.22502]
[1778775075233,50.27,81501.45,0.0,0.95482,3e-05,5.22502]
[1778775075624,50.27,81501.45,0.0,0.95482,3e-05,5.22502]
[1778775075646,50.27,81498.2,0.0,0.9547,3e-05,5.23575]
[1778775075993,50.27,81491.7,0.0,0.95448,3e-05,5.25621]
[1778775076996,50.27,81491.7,0.0,0.95448,3e-05,5.25621]
[1778775077088,50.27,81491.7,0.0,0.95448,3e-05,5.25621]
[1778775077184,50.27,81477.84,0.0,0.95399,3e-05,5.30097]
[1778775077806,50.27,81475.96,0.0,0.95392,3e-05,5.30693]
[1778775078814,50.27,81470.35,0.0,0.95372,4e-05,5.32513]
[1778775080827,50.27,81474.12,0.0,0.95384,4e-05,5.31386]
[1778775082634,50.27,81474.12,0.0,0.95384,4e-05,5.31386]
[1778775081835,50.28,81476.21,0.0,0.95391,3e-05,5.30757]
[1778775082842,50.28,81483.87,0.0,0.95418,3e-05,5.28367]
[1778775084471,50.28,81487.21,0.0,0.95428,3e-05,5.27389]
[1778775089466,50.29,81484.65,0.0,0.95417,3e-05,5.28411]
[1778775090899,50.29,81486.05,0.0,0.95422,3e-05,5.28009]
[1778775091745,50.29,81486.05,0.0,0.95422,3e-05,5.28009]
[1778775091906,50.29,81491.91,0.0,0.95445,3e-05,5.25782]
[1778775092736,50.29,81491.91,0.0,0.95445,3e-05,5.25782]
[1778775092913,50.29,81493.76,0.0,0.95451,3e-05,5.25241]
[1778775093805,50.29,81493.76,0.0,0.95451,3e-05,5.25241]
[1778775094590,50.29,81493.76,0.0,0.95451,3e-05,5.25241]
[1778775094650,50.29,81496.9,0.0,0.95461,3e-05,5.24344]
[1778775095058,50.29,81496.9,0.0,0.95461,3e-05,5.24344]
[1778775095159,50.3,81494.84,0.0,0.95453,3e-05,5.2504]
[1778775096153,50.3,81494.84,0.0,0.95453,3e-05,5.2504]
[1778775096461,50.3,81494.84,0.0,0.95453,3e-05,5.2504]
[1778775096496,50.3,81493.28,0.0,0.95447,3e-05,5.25577]
[1778775097022,50.3,81493.28,0.0,0.95447,3e-05,5.25577]
[1778775097927,50.3,81493.11,0.0,0.95446,3e-05,5.25676]
[1778775098599,50.3,81487.37,0.0,0.95426,3e-05,5.27531]
[1778775099250,50.3,81487.37,0.0,0.95426,3e-05,5.27531]
[1778775099314,50.3,81500.63,0.0,0.95471,3e-05,5.23397]
[1778775099962,50.3,81509.07,0.0,0.955,3e-05,5.2075]
[1778775100969,50.3,81513.92,0.0,0.95516,3e-05,5.19282]
[1778775101976,50.31,81513.86,0.0,0.95515,3e-05,5.19409]
[1778775102817,50.31,81513.86,0.0,0.95515,3e-05,5.19409]
[1778775102983,50.31,81513.95,0.0,0.95515,3e-05,5.19435]
[1778775103990,50.31,81511.22,0.0,0.95505,3e-05,5.20344]
[1778775106004,50.31,81509.96,0.0,0.95499,3e-05,5.20844]
[1778775108843,50.32,81511.08,0.0,0.95502,3e-05,5.20598]
[1778775109026,50.32,81520.08,0.0,0.95532,3e-05,5.17839]
[1778775110033,50.32,81520.56,0.0,0.95533,3e-05,5.17746]
[1778775112047,50.32,81524.49,0.0,0.95545,3e-05,5.16627]
[1778775113054,50.33,81526.37,0.0,0.95551,3e-05,5.16096]
[1778775116075,50.33,81524.72,0.0,0.95544,3e-05,5.16774]
[1778775119096,50.34,81526.7,0.0,0.95549,3e-05,5.16318]
[1778775120839,50.34,81527.31,0.0,0.9555,3e-05,5.16182]
[1778775121575,50.34,81527.31,0.0,0.9555,3e-05,5.16182]
[1778775121667,50.34,81539.45,0.0,0.95591,3e-05,5.12433]
[1778775122522,50.34,81549.6,0.0,0.95625,3e-05,5.09322]
[1778775123129,50.34,81553.13,0.0,0.95637,3e-05,5.08264]
[1778775124001,50.34,81553.13,0.0,0.95637,3e-05,5.08264]
[1778775124246,50.34,81553.13,0.0,0.95637,3e-05,5.08264]
[1778775124348,50.34,81563.45,0.0,0.95671,3e-05,5.05126]
[1778775125158,50.34,81572.37,0.0,0.957,3e-05,5.02433]
[1778775126181,50.34,81580.42,0.0,0.95726,3e-05,4.99978]
[1778775127028,50.34,81580.42,0.0,0.95726,3e-05,4.99978]
[1778775127338,50.34,81580.42,0.0,0.95726,3e-05,4.99978]
[1778775127479,50.34,81580.42,0.0,0.95726,3e-05,4.99978]
[1778775127559,50.34,81580.42,0.0,0.95726,3e-05,4.99978]
[1778775127581,50.35,81580.42,0.0,0.95725,3e-05,5.00065]
[1778775127947,50.35,81580.42,0.0,0.95725,3e-05,5.00065]
[1778775128060,50.35,81580.42,0.0,0.95725,3e-05,5.00065]
[1778775128080,50.35,81580.42,0.0,0.95725,3e-05,5.00065]
[1778775128173,50.35,81580.42,0.0,0.95725,3e-05,5.00065]
[1778775128350,50.35,81580.42,0.0,0.95725,3e-05,5.00065]
[1778775128410,50.35,81580.42,0.0,0.95725,3e-05,5.00065]
[1778775128435,50.35,81580.42,0.0,0.95725,3e-05,5.00065]
[1778775128517,50.35,81580.42,0.0,0.95725,3e-05,5.00065]
[1778775128565,50.35,81580.42,0.0,0.95725,3e-05,5.00065]
[1778775128629,50.35,81580.42,0.0,0.95725,3e-05,5.00065]
[1778775128729,50.35,81581.12,0.0,0.95727,3e-05,4.99898]
[1778775130146,50.35,81583.03,0.0,0.95733,3e-05,4.99363]
[1778775130283,50.35,81583.03,0.0,0.95733,3e-05,4.99363]
[1778775130319,50.35,81583.03,0.0,0.95733,3e-05,4.99363]
[1778775130368,50.35,81583.03,0.0,0.95733,3e-05,4.99363]
[1778775130458,50.35,81583.03,0.0,0.95733,3e-05,4.99363]
[1778775130575,50.35,81583.03,0.0,0.95733,3e-05,4.99363]
[1778775130592,50.35,81583.03,0.0,0.95733,3e-05,4.99363]
[1778775130758,50.35,81583.03,0.0,0.95733,3e-05,4.99363]
[1778775130607,50.35,81583.17,0.0,0.95733,3e-05,4.99367]
[1778775130816,50.35,81583.17,0.0,0.95733,3e-05,4.99367]
[1778775130856,50.35,81583.17,0.0,0.95733,3e-05,4.99367]
[1778775131070,50.35,81583.17,0.0,0.95733,3e-05,4.99367]
[1778775131149,50.35,81583.17,0.0,0.95733,3e-05,4.99367]
[1778775131284,50.35,81583.17,0.0,0.95733,3e-05,4.99367]
[1778775131317,50.35,81583.17,0.0,0.95733,3e-05,4.99367]
[1778775131421,50.35,81583.17,0.0,0.95733,3e-05,4.99367]
[1778775131436,50.35,81583.17,0.0,0.95733,3e-05,4.99367]
[1778775131467,50.35,81583.17,0.0,0.95733,3e-05,4.99367]
[1778775131570,50.35,81583.17,0.0,0.95733,3e-05,4.99367]
[1778775131605,50.35,81583.17,0.0,0.95733,3e-05,4.99367]
[1778775131640,50.35,81583.17,0.0,0.95733,3e-05,4.99367]
[1778775131669,50.35,81583.06,0.0,0.95732,3e-05,4.99447]
[1778775131816,50.35,81583.06,0.0,0.95732,3e-05,4.99447]
[1778775131906,50.35,81583.06,0.0,0.95732,3e-05,4.99447]
[1778775131925,50.35,81583.06,0.0,0.95732,3e-05,4.99447]
[1778775132070,50.35,81583.06,0.0,0.95732,3e-05,4.99447]
[1778775132087,50.35,81583.06,0.0,0.95732,3e-05,4.99447]
[1778775132160,50.35,81583.06,0.0,0.95732,3e-05,4.99447]
[1778775132289,50.35,81583.06,0.0,0.95732,3e-05,4.99447]
[1778775132314,50.35,81583.06,0.0,0.95732,3e-05,4.99447]
[1778775132434,50.35,81583.06,0.0,0.95732,3e-05,4.99447]
[1778775132480,50.35,81583.06,0.0,0.95732,3e-05,4.99447]
[1778775132569,50.35,81583.06,0.0,0.95732,3e-05,4.99447]
[1778775132599,50.35,81583.06,0.0,0.95732,3e-05,4.99447]
[1778775132618,50.35,81583.06,0.0,0.95732,3e-05,4.99447]
[1778775132637,50.36,81584.06,0.0,0.95735,3e-05,4.9919]
[1778775132815,50.36,81584.06,0.0,0.95735,3e-05,4.9919]
[1778775132818,50.36,81584.06,0.0,0.95735,3e-05,4.9919]
[1778775133159,50.36,81584.06,0.0,0.95735,3e-05,4.9919]
[1778775134086,50.36,81584.82,0.0,0.95737,3e-05,4.99006]
[1778775134115,50.36,81584.82,0.0,0.95737,3e-05,4.99006]
[1778775134189,50.36,81584.82,0.0,0.95737,3e-05,4.99006]
[1778775134270,50.36,81584.82,0.0,0.95737,3e-05,4.99006]
[1778775134329,50.36,81584.82,0.0,0.95737,3e-05,4.99006]
[1778775134416,50.36,81584.82,0.0,0.95737,3e-05,4.99006]
[1778775134537,50.36,81584.82,0.0,0.95737,3e-05,4.99006]
[1778775134573,50.36,81584.82,0.0,0.95737,3e-05,4.99006]
[1778775134585,50.36,81584.82,0.0,0.95737,3e-05,4.99006]
[1778775134602,50.36,81568.4,0.0,0.95682,3e-05,5.04062]
[1778775134793,50.36,81568.4,0.0,0.95682,3e-05,5.04062]
[1778775134813,50.36,81568.4,0.0,0.95682,3e-05,5.04062]
[1778775135213,50.36,81568.4,0.0,0.95682,3e-05,5.04062]
[1778775135293,50.36,81568.4,0.0,0.95682,3e-05,5.04062]
[1778775135316,50.36,81568.4,0.0,0.95682,3e-05,5.04062]
[1778775135440,50.36,81568.4,0.0,0.95682,3e-05,5.04062]
[1778775135507,50.36,81568.4,0.0,0.95682,3e-05,5.04062]
[1778775135575,50.36,81568.4,0.0,0.95682,3e-05,5.04062]
[1778775135597,50.36,81568.4,0.0,0.95682,3e-05,5.04062]
[1778775135683,50.36,81568.4,0.0,0.95682,3e-05,5.04062]
[1778775135742,50.36,81568.4,0.0,0.95682,3e-05,5.04062]
[1778775135706,50.36,81562.22,0.0,0.95661,3e-05,5.05994]
[1778775135809,50.36,81562.22,0.0,0.95661,3e-05,5.05994]
[1778775135815,50.36,81562.22,0.0,0.95661,3e-05,5.05994]
[1778775135896,50.36,81562.22,0.0,0.95661,3e-05,5.05994]
[1778775136065,50.36,81562.22,0.0,0.95661,3e-05,5.05994]
[1778775136183,50.36,81562.22,0.0,0.95661,3e-05,5.05994]
[1778775136220,50.36,81562.22,0.0,0.95661,3e-05,5.05994]
[1778775136317,50.36,81562.22,0.0,0.95661,3e-05,5.05994]
[1778775136346,50.36,81562.22,0.0,0.95661,3e-05,5.05994]
[1778775136427,50.36,81562.22,0.0,0.95661,3e-05,5.05994]
[1778775136568,50.36,81562.22,0.0,0.95661,3e-05,5.05994]
[1778775136601,50.36,81562.22,0.0,0.95661,3e-05,5.05994]
[1778775136633,50.36,81562.22,0.0,0.95661,3e-05,5.05994]
[1778775136665,50.36,81559.42,0.0,0.95652,3e-05,5.06889]
[1778775138400,50.36,81559.66,0.0,0.95652,3e-05,5.0685]
[1778775138574,50.36,81559.66,0.0,0.95652,3e-05,5.0685]
[1778775138608,50.36,81559.66,0.0,0.95652,3e-05,5.0685]
[1778775138655,50.36,81559.66,0.0,0.95652,3e-05,5.0685]
[1778775138815,50.36,81557.29,0.0,0.95644,3e-05,5.07613]
[1778775138842,50.36,81557.29,0.0,0.95644,3e-05,5.07613]
[1778775139560,50.36,81557.29,0.0,0.95644,3e-05,5.07613]
[1778775139743,50.36,81557.29,0.0,0.95644,3e-05,5.07613]
[1778775139762,50.37,81552.43,0.0,0.95627,3e-05,5.09142]
[1778775139816,50.37,81552.43,0.0,0.95627,3e-05,5.09142]
[1778775140072,50.37,81552.43,0.0,0.95627,3e-05,5.09142]
[1778775140181,50.37,81552.43,0.0,0.95627,3e-05,5.09142]
[1778775140318,50.37,81552.43,0.0,0.95627,3e-05,5.09142]
[1778775140321,50.37,81552.43,0.0,0.95627,3e-05,5.09142]
[1778775140373,50.37,81552.43,0.0,0.95627,3e-05,5.09142]
[1778775140487,50.37,81552.43,0.0,0.95627,3e-05,5.09142]
[1778775140569,50.37,81552.43,0.0,0.95627,3e-05,5.09142]
[1778775140665,50.37,81552.43,0.0,0.95627,3e-05,5.09142]
[1778775140760,50.37,81552.43,0.0,0.95627,3e-05,5.09142]
[1778775140739,50.37,81544.52,0.0,0.956,3e-05,5.11613]
[1778775140819,50.37,81544.52,0.0,0.956,3e-05,5.11613]
[1778775140922,50.37,81544.52,0.0,0.956,3e-05,5.11613]
[1778775141363,50.37,81544.52,0.0,0.956,3e-05,5.11613]
[1778775141408,50.37,81544.52,0.0,0.956,3e-05,5.11613]
[1778775141512,50.37,81544.52,0.0,0.956,3e-05,5.11613]
[1778775141566,50.37,81544.52,0.0,0.956,3e-05,5.11613]
[1778775141726,50.37,81544.52,0.0,0.956,3e-05,5.11613]
[1778775141749,50.37,81544.52,0.0,0.956,3e-05,5.11613]
[1778775141770,50.37,81541.0,0.0,0.95588,3e-05,5.12713]
[1778775141835,50.37,81541.0,0.0,0.95588,3e-05,5.12713]
[1778775142525,50.37,81541.0,0.0,0.95588,3e-05,5.12713]
[1778775142544,50.37,81529.92,0.0,0.95551,3e-05,5.16184]
[1778775143349,50.37,81529.92,0.0,0.95551,3e-05,5.16184]
[1778775143401,50.37,81529.92,0.0,0.95551,3e-05,5.16184]
[1778775143569,50.37,81529.92,0.0,0.95551,3e-05,5.16184]
[1778775143736,50.37,81529.92,0.0,0.95551,3e-05,5.16184]
[1778775143766,50.37,81529.92,0.0,0.95551,3e-05,5.16184]
[1778775143571,50.37,81526.25,0.0,0.95537,3e-05,5.17379]
[1778775143911,50.37,81526.25,0.0,0.95537,3e-05,5.17379]
[1778775144053,50.37,81526.25,0.0,0.95537,3e-05,5.17379]
[1778775144084,50.37,81526.25,0.0,0.95537,3e-05,5.17379]
[1778775144214,50.37,81526.25,0.0,0.95537,3e-05,5.17379]
[1778775144471,50.37,81526.25,0.0,0.95537,3e-05,5.17379]
[1778775144532,50.37,81526.25,0.0,0.95537,3e-05,5.17379]
[1778775144557,50.37,81526.25,0.0,0.95537,3e-05,5.17379]
[1778775144656,50.37,81516.88,0.0,0.95505,3e-05,5.20329]
[1778775144836,50.37,81516.88,0.0,0.95505,3e-05,5.20329]
[1778775144999,50.37,81516.88,0.0,0.95505,3e-05,5.20329]
[1778775145147,50.37,81516.88,0.0,0.95505,3e-05,5.20329]
[1778775145368,50.37,81516.88,0.0,0.95505,3e-05,5.20329]
[1778775145709,50.37,81516.88,0.0,0.95505,3e-05,5.20329]
[1778775145374,50.37,81502.12,0.0,0.95454,3e-05,5.25001]
[1778775146070,50.37,81502.12,0.0,0.95454,3e-05,5.25001]
[1778775146080,50.37,81502.12,0.0,0.95454,3e-05,5.25001]
[1778775146218,50.37,81502.12,0.0,0.95454,3e-05,5.25001]
[1778775146311,50.37,81502.12,0.0,0.95454,3e-05,5.25001]
[1778775146326,50.37,81502.12,0.0,0.95454,3e-05,5.25001]
[1778775146478,50.37,81502.12,0.0,0.95454,3e-05,5.25001]
[1778775146526,50.37,81496.98,0.0,0.95436,3e-05,5.26656]
[1778775147296,50.37,81496.98,0.0,0.95436,3e-05,5.26656]
[1778775147315,50.37,81496.98,0.0,0.95436,3e-05,5.26656]
[1778775147506,50.37,81496.98,0.0,0.95436,3e-05,5.26656]
[1778775147587,50.37,81496.98,0.0,0.95436,3e-05,5.26656]
[1778775147759,50.37,81496.98,0.0,0.95436,3e-05,5.26656]
[1778775147780,50.37,81494.64,0.0,0.95427,3e-05,5.2743]
[1778775147885,50.37,81494.64,0.0,0.95427,3e-05,5.2743]
[1778775148391,50.37,81494.64,0.0,0.95427,3e-05,5.2743]
[1778775148540,50.37,81494.64,0.0,0.95427,3e-05,5.2743]
[1778775148571,50.37,81494.64,0.0,0.95427,3e-05,5.2743]
[1778775148781,50.37,81494.64,0.0,0.95427,3e-05,5.2743]
[1778775148764,50.38,81492.69,0.0,0.9542,3e-05,5.28079]
[1778775148811,50.38,81492.69,0.0,0.9542,3e-05,5.28079]
[1778775148910,50.38,81492.69,0.0,0.9542,3e-05,5.28079]
[1778775149104,50.38,81492.69,0.0,0.9542,3e-05,5.28079]
[1778775149312,50.38,81492.69,0.0,0.9542,3e-05,5.28079]
[1778775149313,50.38,81492.69,0.0,0.9542,3e-05,5.28079]
[1778775149325,50.38,81492.69,0.0,0.9542,3e-05,5.28079]
[1778775149751,50.38,81492.69,0.0,0.9542,3e-05,5.28079]
[1778775149355,50.38,81489.94,0.0,0.9541,3e-05,5.28981]
[1778775149804,50.38,81489.94,0.0,0.9541,3e-05,5.28981]
[1778775149933,50.38,81489.94,0.0,0.9541,3e-05,5.28981]
[1778775150098,50.38,81489.94,0.0,0.9541,3e-05,5.28981]
[1778775150583,50.38,81489.94,0.0,0.9541,3e-05,5.28981]
[1778775150783,50.38,81489.94,0.0,0.9541,3e-05,5.28981]
[1778775150625,50.38,81484.48,0.0,0.95391,3e-05,5.30739]
[1778775150810,50.38,81484.48,0.0,0.95391,3e-05,5.30739]
[1778775150938,50.38,81484.48,0.0,0.95391,3e-05,5.30739]
[1778775151061,50.38,81484.48,0.0,0.95391,3e-05,5.30739]
[1778775151110,50.38,81484.48,0.0,0.95391,3e-05,5.30739]
[1778775151369,50.38,81481.11,0.0,0.95382,3e-05,5.31415]
[1778775151948,50.38,81481.11,0.0,0.95382,3e-05,5.31415]
[1778775152100,50.38,81481.11,0.0,0.95382,3e-05,5.31415]
[1778775152434,50.38,81481.11,0.0,0.95382,3e-05,5.31415]
[1778775152563,50.38,81481.11,0.0,0.95382,3e-05,5.31415]
[1778775152646,50.38,81483.37,0.0,0.9539,3e-05,5.30728]
[1778775153383,50.38,81487.63,0.0,0.95404,3e-05,5.29409]
[1778775154066,50.38,81487.63,0.0,0.95404,3e-05,5.29409]
[1778775154390,50.38,81489.76,0.0,0.95411,3e-05,5.28768]
[1778775156404,50.38,81482.51,0.0,0.95385,3e-05,5.31126]
[1778775157412,50.39,81478.0,0.0,0.95369,4e-05,5.32584]
[1778775160565,50.39,81478.29,0.0,0.9537,4e-05,5.32544]
[1778775160587,50.39,81474.12,0.0,0.95355,4e-05,5.33893]
[1778775163454,50.39,81479.72,0.0,0.95374,4e-05,5.32188]
[1778775163815,50.39,81479.72,0.0,0.95374,4e-05,5.32188]
[1778775164461,50.39,81487.18,0.0,0.95399,3e-05,5.29853]
[1778775166304,50.39,81487.87,0.0,0.95401,3e-05,5.29666]
[1778775166475,50.39,81489.25,0.0,0.95406,3e-05,5.29261]
[1778775167482,50.39,81490.93,0.0,0.95411,3e-05,5.28763]
[1778775167947,50.39,81490.93,0.0,0.95411,3e-05,5.28763]
[1778775167978,50.39,81490.93,0.0,0.95411,3e-05,5.28763]
[1778775168489,50.4,81500.39,0.0,0.95444,3e-05,5.25815]
[1778775169509,50.4,81500.39,0.0,0.95444,3e-05,5.25815]
[1778775169561,50.4,81500.39,0.0,0.95444,3e-05,5.25815]
[1778775169577,50.4,81506.76,0.0,0.95465,3e-05,5.23853]
[1778775170503,50.4,81513.8,0.0,0.9549,3e-05,5.21639]
[1778775171510,50.4,81516.33,0.0,0.95498,3e-05,5.20844]
[1778775175539,50.4,81514.67,0.0,0.95493,3e-05,5.21354]
[1778775176546,50.4,81512.86,0.0,0.95486,3e-05,5.21943]
[1778775177553,50.4,81514.68,0.0,0.95492,3e-05,5.21395]
[1778775180574,50.4,81509.28,0.0,0.95473,3e-05,5.23155]
[1778775181581,50.4,81506.14,0.0,0.95462,3e-05,5.24159]
[1778775182247,50.4,81506.14,0.0,0.95462,3e-05,5.24159]
[1778775182588,50.4,81504.52,0.0,0.95456,3e-05,5.24686]
[1778775183595,50.4,81508.76,0.0,0.95471,3e-05,5.23373]
[1778775185581,50.4,81508.81,0.0,0.95471,3e-05,5.23377]
[1778775185643,50.4,81508.81,0.0,0.95471,3e-05,5.23377]
[1778775185816,50.4,81508.81,0.0,0.95471,3e-05,5.23377]
[1778775185672,50.4,81507.22,0.0,0.95465,3e-05,5.23895]
[1778775186025,50.4,81507.22,0.0,0.95465,3e-05,5.23895]
[1778775186622,50.4,81505.2,0.0,0.95458,3e-05,5.24572]
[1778775188630,50.41,81502.53,0.0,0.95448,3e-05,5.25493]
[1778775191652,50.41,81501.25,0.0,0.95442,3e-05,5.26014]
[1778775192604,50.41,81501.25,0.0,0.95442,3e-05,5.26014]
[1778775192658,50.41,81510.51,0.0,0.95473,3e-05,5.23146]
[1778775193602,50.41,81510.51,0.0,0.95473,3e-05,5.23146]
[1778775193665,50.41,81521.53,0.0,0.95511,3e-05,5.19694]
[1778775194673,50.41,81526.35,0.0,0.95528,3e-05,5.18192]
[1778775196686,50.41,81524.04,0.0,0.9552,3e-05,5.18916]
[1778775198700,50.41,81520.54,0.0,0.95507,3e-05,5.20037]
[1778775199707,50.41,81518.48,0.0,0.955,3e-05,5.20705]
[1778775201721,50.42,81517.17,0.0,0.95495,3e-05,5.21162]
[1778775203090,50.42,81517.22,0.0,0.95495,3e-05,5.2117]
[1778775203735,50.42,81514.83,0.0,0.95487,3e-05,5.2194]
[1778775204742,50.42,81513.55,0.0,0.95482,3e-05,5.22363]
[1778775206756,50.42,81515.72,0.0,0.95489,3e-05,5.21725]
[1778775207764,50.42,81512.52,0.0,0.95478,3e-05,5.22747]
[1778775208771,50.42,81514.13,0.0,0.95483,3e-05,5.22263]
[1778775209124,50.42,81514.13,0.0,0.95483,3e-05,5.22263]
[1778775212799,50.42,81511.65,0.0,0.95477,3e-05,5.22701]
[1778775215143,50.43,81510.76,0.0,0.95474,3e-05,5.23017]
[1778775218841,50.43,81511.86,0.0,0.95477,3e-05,5.22743]
[1778775221863,50.43,81515.02,0.0,0.95487,3e-05,5.21808]
[1778775222262,50.43,81515.02,0.0,0.95487,3e-05,5.21808]
[1778775222872,50.43,81524.76,0.0,0.9552,3e-05,5.18786]
[1778775223879,50.43,81532.66,0.0,0.95547,3e-05,5.16328]
[1778775225867,50.43,81532.66,0.0,0.95547,3e-05,5.16328]
[1778775226065,50.43,81531.92,0.0,0.95544,3e-05,5.16561]
[1778775226117,50.43,81531.94,0.0,0.95544,3e-05,5.16558]
[1778775227216,50.43,81531.94,0.0,0.95544,3e-05,5.16558]
[1778775229381,50.43,81532.18,0.0,0.95545,3e-05,5.16489]
[1778775229869,50.43,81532.18,0.0,0.95545,3e-05,5.16489]
[1778775230810,50.43,81531.85,0.0,0.95544,3e-05,5.16598]
[1778775231935,50.43,81529.18,0.0,0.95535,3e-05,5.17434]
[1778775235963,50.43,81525.47,0.0,0.95522,3e-05,5.18596]
[1778775236970,50.43,81523.27,0.0,0.95514,3e-05,5.19309]
[1778775239409,50.43,81522.22,0.0,0.9551,3e-05,5.19687]
[1778775239991,50.44,81515.72,0.0,0.95488,3e-05,5.21742]
[1778775240998,50.44,81510.35,0.0,0.95469,3e-05,5.23448]
[1778775242006,50.44,81506.2,0.0,0.95454,3e-05,5.24771]
[1778775243730,50.44,81506.2,0.0,0.95454,3e-05,5.24771]
[1778775243778,50.44,81506.43,0.0,0.95455,3e-05,5.24733]
[1778775244024,50.44,81502.57,0.0,0.95441,3e-05,5.25946]
[1778775246037,50.44,81498.98,0.0,0.95428,3e-05,5.27129]
[1778775247047,50.44,81494.41,0.0,0.95412,3e-05,5.28607]
[1778775248053,50.44,81487.84,0.0,0.95389,3e-05,5.30718]
[1778775249035,50.44,81487.84,0.0,0.95389,3e-05,5.30718]
[1778775249062,50.44,81484.4,0.0,0.95377,3e-05,5.3184]
[1778775250016,50.44,81484.4,0.0,0.95377,3e-05,5.3184]
[1778775250069,50.44,81482.61,0.0,0.9537,4e-05,5.32437]
[1778775251076,50.45,81484.15,0.0,0.95375,3e-05,5.31978]
[1778775252083,50.45,81494.1,0.0,0.95409,3e-05,5.28861]
[1778775252970,50.45,81494.1,0.0,0.95409,3e-05,5.28861]
[1778775253090,50.45,81509.37,0.0,0.95462,3e-05,5.24088]
[1778775254098,50.45,81513.57,0.0,0.95477,3e-05,5.22756]
[1778775255105,50.45,81507.86,0.0,0.95457,3e-05,5.24563]
[1778775256112,50.45,81506.62,0.0,0.95452,3e-05,5.24972]
[1778775257119,50.45,81510.72,0.0,0.95466,3e-05,5.23702]
[1778775258126,50.45,81516.07,0.0,0.95484,3e-05,5.22043]
[1778775260366,50.45,81515.02,0.0,0.9548,3e-05,5.22429]
[1778775262154,50.45,81507.02,0.0,0.95452,3e-05,5.24955]
[1778775263405,50.45,81507.02,0.0,0.95452,3e-05,5.24955]
[1778775263435,50.45,81504.86,0.0,0.95445,3e-05,5.25668]
[1778775264168,50.45,81511.91,0.0,0.95469,3e-05,5.23471]
[1778775265175,50.45,81519.48,0.0,0.95495,3e-05,5.21103]
[1778775266304,50.45,81519.48,0.0,0.95495,3e-05,5.21103]
[1778775266404,50.45,81523.87,0.0,0.9551,3e-05,5.19722]
[1778775267189,50.45,81529.84,0.0,0.9553,3e-05,5.17862]
[1778775269203,50.45,81525.87,0.0,0.95517,3e-05,5.19102]
[1778775270213,50.45,81530.74,0.0,0.95533,3e-05,5.17587]
[1778775271220,50.45,81532.24,0.0,0.95542,3e-05,5.16708]
[1778775273234,50.45,81533.36,0.0,0.95545,3e-05,5.16369]
[1778775274241,50.45,81535.79,0.0,0.95554,3e-05,5.1562]
[1778775275248,50.45,81533.83,0.0,0.95547,3e-05,5.16234]
[1778775279895,50.46,81533.59,0.0,0.95546,3e-05,5.16349]
[1778775279909,50.46,81554.86,0.0,0.95617,3e-05,5.09803]
[1778775280226,50.46,81554.86,0.0,0.95617,3e-05,5.09803]
[1778775280425,50.46,81554.86,0.0,0.95617,3e-05,5.09803]
[1778775280433,50.46,81574.52,0.0,0.95682,3e-05,5.03774]
[1778775281296,50.46,81576.0,0.0,0.95687,3e-05,5.03363]
[1778775283027,50.46,81578.07,0.0,0.95693,3e-05,5.02758]
[1778775284186,50.46,81578.55,0.0,0.95695,3e-05,5.02638]
[1778775284206,50.46,81578.55,0.0,0.95695,3e-05,5.02638]
[1778775284313,50.46,81578.55,0.0,0.95695,3e-05,5.02638]
[1778775284504,50.46,81578.55,0.0,0.95695,3e-05,5.02638]
[1778775284578,50.46,81578.55,0.0,0.95695,3e-05,5.02638]
[1778775284611,50.46,81578.55,0.0,0.95695,3e-05,5.02638]
[1778775284809,50.46,81578.55,0.0,0.95695,3e-05,5.02638]
[1778775284855,50.46,81578.55,0.0,0.95695,3e-05,5.02638]
[1778775284934,50.46,81578.42,0.0,0.95694,3e-05,5.02705]
[1778775285076,50.46,81578.42,0.0,0.95694,3e-05,5.02705]
[1778775285216,50.46,81578.42,0.0,0.95694,3e-05,5.02705]
[1778775285317,50.46,81578.42,0.0,0.95694,3e-05,5.02705]
[1778775285528,50.46,81578.42,0.0,0.95694,3e-05,5.02705]
[1778775285617,50.46,81577.08,0.0,0.95689,3e-05,5.03141]
[1778775286229,50.46,81577.08,0.0,0.95689,3e-05,5.03141]
[1778775286321,50.46,81577.08,0.0,0.95689,3e-05,5.03141]
[1778775286346,50.46,81577.08,0.0,0.95689,3e-05,5.03141]
[1778775286568,50.46,81577.08,0.0,0.95689,3e-05,5.03141]
[1778775286638,50.46,81577.08,0.0,0.95689,3e-05,5.03141]
[1778775286814,50.46,81577.08,0.0,0.95689,3e-05,5.03141]
[1778775286827,50.46,81577.08,0.0,0.95689,3e-05,5.03141]
[1778775286882,50.46,81577.08,0.0,0.95689,3e-05,5.03141]
[1778775286855,50.46,81575.3,0.0,0.95683,3e-05,5.0371]
[1778775287009,50.46,81575.3,0.0,0.95683,3e-05,5.0371]
[1778775287046,50.46,81575.3,0.0,0.95683,3e-05,5.0371]
[1778775287066,50.46,81575.3,0.0,0.95683,3e-05,5.0371]
[1778775287274,50.46,81575.3,0.0,0.95683,3e-05,5.0371]
[1778775287318,50.46,81575.3,0.0,0.95683,3e-05,5.0371]
[1778775287508,50.46,81575.3,0.0,0.95683,3e-05,5.0371]
[1778775287568,50.46,81575.3,0.0,0.95683,3e-05,5.0371]
[1778775287588,50.46,81575.3,0.0,0.95683,3e-05,5.0371]
[1778775287649,50.46,81575.3,0.0,0.95683,3e-05,5.0371]
[1778775287722,50.46,81575.3,0.0,0.95683,3e-05,5.0371]
[1778775287814,50.46,81575.3,0.0,0.95683,3e-05,5.0371]
[1778775287913,50.46,81572.47,0.0,0.95673,3e-05,5.04599]
[1778775288039,50.46,81572.47,0.0,0.95673,3e-05,5.04599]
[1778775288061,50.46,81572.47,0.0,0.95673,3e-05,5.04599]
[1778775288897,50.46,81572.47,0.0,0.95673,3e-05,5.04599]
[1778775288917,50.46,81572.47,0.0,0.95673,3e-05,5.04599]
[1778775289041,50.46,81572.15,0.0,0.95672,3e-05,5.0472]
[1778775289068,50.46,81572.15,0.0,0.95672,3e-05,5.0472]
[1778775289141,50.46,81572.15,0.0,0.95672,3e-05,5.0472]
[1778775289160,50.46,81572.15,0.0,0.95672,3e-05,5.0472]
[1778775289353,50.47,81565.32,0.0,0.95649,3e-05,5.06835]
[1778775290674,50.47,81565.32,0.0,0.95649,3e-05,5.06835]
[1778775290813,50.47,81565.32,0.0,0.95649,3e-05,5.06835]
[1778775290841,50.47,81565.32,0.0,0.95649,3e-05,5.06835]
[1778775290885,50.47,81565.32,0.0,0.95649,3e-05,5.06835]
[1778775290929,50.47,81560.07,0.0,0.95632,3e-05,5.08465]
[1778775291074,50.47,81560.07,0.0,0.95632,3e-05,5.08465]
[1778775291194,50.47,81560.07,0.0,0.95632,3e-05,5.08465]
[1778775291285,50.47,81560.07,0.0,0.95632,3e-05,5.08465]
[1778775291319,50.47,81560.07,0.0,0.95632,3e-05,5.08465]
[1778775291430,50.47,81560.07,0.0,0.95632,3e-05,5.08465]
[1778775291684,50.47,81560.07,0.0,0.95632,3e-05,5.08465]
[1778775291814,50.47,81560.07,0.0,0.95632,3e-05,5.08465]
[1778775291838,50.47,81560.07,0.0,0.95632,3e-05,5.08465]
[1778775291949,50.47,81560.07,0.0,0.95632,3e-05,5.08465]
[1778775291900,50.47,81559.4,0.0,0.95629,3e-05,5.08688]
[1778775292067,50.47,81559.4,0.0,0.95629,3e-05,5.08688]
[1778775292085,50.47,81559.4,0.0,0.95629,3e-05,5.08688]
[1778775292117,50.47,81559.4,0.0,0.95629,3e-05,5.08688]
[1778775292196,50.47,81559.4,0.0,0.95629,3e-05,5.08688]
[1778775292247,50.47,81559.4,0.0,0.95629,3e-05,5.08688]
[1778775292315,50.47,81559.4,0.0,0.95629,3e-05,5.08688]
[1778775292399,50.47,81559.4,0.0,0.95629,3e-05,5.08688]
[1778775292588,50.47,81559.4,0.0,0.95629,3e-05,5.08688]
[1778775292829,50.47,81559.4,0.0,0.95629,3e-05,5.08688]
[1778775292897,50.47,81559.87,0.0,0.9563,3e-05,5.0856]
[1778775292955,50.47,81559.87,0.0,0.9563,3e-05,5.0856]
[1778775293043,50.47,81559.87,0.0,0.9563,3e-05,5.0856]
[1778775293062,50.47,81559.87,0.0,0.9563,3e-05,5.0856]
[1778775293181,50.47,81559.87,0.0,0.9563,3e-05,5.0856]
[1778775293254,50.47,81559.87,0.0,0.9563,3e-05,5.0856]
[1778775293380,50.47,81560.14,0.0,0.95631,3e-05,5.08493]
[1778775294317,50.47,81560.14,0.0,0.95631,3e-05,5.08493]
[1778775294498,50.47,81560.14,0.0,0.95631,3e-05,5.08493]
[1778775294540,50.47,81560.14,0.0,0.95631,3e-05,5.08493]
[1778775294562,50.47,81560.14,0.0,0.95631,3e-05,5.08493]
[1778775294616,50.47,81560.14,0.0,0.95631,3e-05,5.08493]
[1778775294676,50.47,81560.14,0.0,0.95631,3e-05,5.08493]
[1778775294730,50.47,81560.14,0.0,0.95631,3e-05,5.08493]
[1778775294789,50.47,81560.14,0.0,0.95631,3e-05,5.08493]
[1778775294818,50.47,81560.14,0.0,0.95631,3e-05,5.08493]
[1778775294885,50.47,81560.47,0.0,0.95632,3e-05,5.08409]
[1778775295006,50.47,81560.47,0.0,0.95632,3e-05,5.08409]
[1778775295059,50.47,81560.47,0.0,0.95632,3e-05,5.08409]
[1778775295741,50.47,81560.47,0.0,0.95632,3e-05,5.08409]
[1778775295808,50.47,81560.47,0.0,0.95632,3e-05,5.08409]
[1778775295826,50.47,81560.47,0.0,0.95632,3e-05,5.08409]
[1778775295909,50.47,81559.94,0.0,0.9563,3e-05,5.08589]
[1778775296639,50.47,81559.94,0.0,0.9563,3e-05,5.08589]
[1778775296803,50.47,81559.94,0.0,0.9563,3e-05,5.08589]
[1778775296818,50.47,81559.94,0.0,0.9563,3e-05,5.08589]
[1778775296888,50.47,81556.71,0.0,0.95619,3e-05,5.09599]
[1778775297073,50.47,81556.71,0.0,0.95619,3e-05,5.09599]
[1778775297096,50.47,81556.71,0.0,0.95619,3e-05,5.09599]
[1778775297175,50.47,81556.71,0.0,0.95619,3e-05,5.09599]
[1778775297208,50.47,81556.71,0.0,0.95619,3e-05,5.09599]
[1778775297241,50.47,81556.71,0.0,0.95619,3e-05,5.09599]
[1778775297318,50.47,81556.71,0.0,0.95619,3e-05,5.09599]
[1778775297560,50.47,81556.71,0.0,0.95619,3e-05,5.09599]
[1778775297571,50.47,81556.71,0.0,0.95619,3e-05,5.09599]
[1778775297733,50.47,81556.71,0.0,0.95619,3e-05,5.09599]
[1778775297766,50.47,81556.71,0.0,0.95619,3e-05,5.09599]
[1778775297814,50.47,81556.71,0.0,0.95619,3e-05,5.09599]
[1778775297912,50.47,81546.21,0.0,0.95584,3e-05,5.12876]
[1778775298018,50.47,81546.21,0.0,0.95584,3e-05,5.12876]
[1778775298146,50.47,81546.21,0.0,0.95584,3e-05,5.12876]
[1778775298187,50.47,81546.21,0.0,0.95584,3e-05,5.12876]
[1778775298315,50.47,81546.21,0.0,0.95584,3e-05,5.12876]
[1778775298772,50.47,81546.21,0.0,0.95584,3e-05,5.12876]
[1778775298814,50.47,81546.21,0.0,0.95584,3e-05,5.12876]
[1778775298891,50.47,81546.21,0.0,0.95584,3e-05,5.12876]
[1778775298874,50.47,81541.27,0.0,0.95567,3e-05,5.14439]
[1778775299218,50.47,81541.27,0.0,0.95567,3e-05,5.14439]
[1778775299316,50.47,81541.27,0.0,0.95567,3e-05,5.14439]
[1778775299355,50.47,81541.27,0.0,0.95567,3e-05,5.14439]
[1778775299590,50.47,81541.27,0.0,0.95567,3e-05,5.14439]
[1778775299615,50.47,81544.85,0.0,0.95578,3e-05,5.13364]
[1778775300261,50.47,81544.85,0.0,0.95578,3e-05,5.13364]
[1778775300317,50.47,81544.85,0.0,0.95578,3e-05,5.13364]
[1778775300409,50.47,81544.85,0.0,0.95578,3e-05,5.13364]
[1778775300599,50.47,81544.85,0.0,0.95578,3e-05,5.13364]
[1778775300812,50.47,81544.85,0.0,0.95578,3e-05,5.13364]
[1778775300816,50.47,81544.85,0.0,0.95578,3e-05,5.13364]
[1778775300828,50.47,81549.57,0.0,0.95594,3e-05,5.11941]
[1778775301043,50.47,81549.57,0.0,0.95594,3e-05,5.11941]
[1778775301148,50.47,81549.57,0.0,0.95594,3e-05,5.11941]
[1778775301317,50.47,81549.57,0.0,0.95594,3e-05,5.11941]
[1778775301386,50.47,81549.57,0.0,0.95594,3e-05,5.11941]
[1778775301475,50.47,81549.57,0.0,0.95594,3e-05,5.11941]
[1778775301507,50.47,81549.57,0.0,0.95594,3e-05,5.11941]
[1778775301521,50.47,81549.57,0.0,0.95594,3e-05,5.11941]
[1778775301601,50.47,81549.57,0.0,0.95594,3e-05,5.11941]
[1778775301637,50.47,81549.57,0.0,0.95594,3e-05,5.11941]
[1778775301911,50.47,81549.57,0.0,0.95594,3e-05,5.11941]
[1778775301918,50.48,81551.56,0.0,0.956,3e-05,5.11364]
[1778775302062,50.48,81551.56,0.0,0.956,3e-05,5.11364]
[1778775302074,50.48,81551.56,0.0,0.956,3e-05,5.11364]
[1778775302323,50.48,81551.56,0.0,0.956,3e-05,5.11364]
[1778775302561,50.48,81551.56,0.0,0.956,3e-05,5.11364]
[1778775302573,50.48,81551.56,0.0,0.956,3e-05,5.11364]
[1778775302621,50.48,81551.56,0.0,0.956,3e-05,5.11364]
[1778775302660,50.48,81551.56,0.0,0.956,3e-05,5.11364]
[1778775302752,50.48,81559.83,0.0,0.95628,3e-05,5.08831]
[1778775302975,50.48,81559.83,0.0,0.95628,3e-05,5.08831]
[1778775303446,50.48,81559.83,0.0,0.95628,3e-05,5.08831]
[1778775303574,50.48,81559.83,0.0,0.95628,3e-05,5.08831]
[1778775303601,50.48,81559.83,0.0,0.95628,3e-05,5.08831]
[1778775303650,50.48,81559.83,0.0,0.95628,3e-05,5.08831]
[1778775303822,50.48,81559.83,0.0,0.95628,3e-05,5.08831]
[1778775303880,50.48,81563.92,0.0,0.95641,3e-05,5.07592]
[1778775303990,50.48,81563.92,0.0,0.95641,3e-05,5.07592]
[1778775304568,50.48,81563.92,0.0,0.95641,3e-05,5.07592]
[1778775305697,50.48,81563.15,0.0,0.95638,3e-05,5.07847]
[1778775305834,50.48,81563.15,0.0,0.95638,3e-05,5.07847]
[1778775305904,50.48,81560.14,0.0,0.95628,3e-05,5.0879]
[1778775306173,50.48,81560.14,0.0,0.95628,3e-05,5.0879]
[1778775306325,50.48,81560.14,0.0,0.95628,3e-05,5.0879]
[1778775306365,50.48,81560.14,0.0,0.95628,3e-05,5.0879]
[1778775306627,50.48,81560.14,0.0,0.95628,3e-05,5.0879]
[1778775306749,50.48,81560.14,0.0,0.95628,3e-05,5.0879]
[1778775306807,50.48,81552.39,0.0,0.95602,3e-05,5.11193]
[1778775307479,50.48,81546.61,0.0,0.95582,3e-05,5.13015]
[1778775309065,50.48,81547.56,0.0,0.95585,3e-05,5.12731]
[1778775310709,50.48,81547.74,0.0,0.95586,3e-05,5.12686]
[1778775310735,50.48,81545.65,0.0,0.95579,3e-05,5.13342]
[1778775311732,50.48,81545.65,0.0,0.95579,3e-05,5.13342]
[1778775311751,50.48,81539.0,0.0,0.95556,3e-05,5.1541]
[1778775312514,50.48,81536.22,0.0,0.95546,3e-05,5.16304]
[1778775314528,50.48,81534.02,0.0,0.95538,3e-05,5.17047]
[1778775317549,50.49,81536.4,0.0,0.95545,3e-05,5.16395]
[1778775319563,50.49,81540.61,0.0,0.95559,3e-05,5.1515]
[1778775320570,50.49,81544.16,0.0,0.95571,3e-05,5.14083]
[1778775322584,50.49,81542.15,0.0,0.95563,3e-05,5.14774]
[1778775323825,50.49,81542.15,0.0,0.95563,3e-05,5.14774]
[1778775324598,50.5,81536.96,0.0,0.95545,3e-05,5.16448]
[1778775325094,50.5,81536.96,0.0,0.95545,3e-05,5.16448]
[1778775325266,50.5,81536.96,0.0,0.95545,3e-05,5.16448]
[1778775325523,50.5,81536.96,0.0,0.95545,3e-05,5.16448]
[1778775325605,50.5,81535.27,0.0,0.95539,3e-05,5.17003]
[1778775326612,50.5,81527.28,0.0,0.95511,3e-05,5.19517]
[1778775327619,50.5,81525.32,0.0,0.95504,3e-05,5.20153]
[1778775328626,50.5,81531.16,0.0,0.95524,3e-05,5.18359]
[1778775330640,50.5,81532.88,0.0,0.95529,3e-05,5.17879]
[1778775331647,50.5,81534.85,0.0,0.95539,3e-05,5.1688]
[1778775333661,50.5,81540.11,0.0,0.95556,3e-05,5.1531]
[1778775334668,50.51,81542.24,0.0,0.95563,3e-05,5.14683]
[1778775335918,50.51,81542.24,0.0,0.95563,3e-05,5.14683]
[1778775336682,50.51,81530.91,0.0,0.95524,3e-05,5.18265]
[1778775337689,50.51,81525.84,0.0,0.95506,3e-05,5.19871]
[1778775338696,50.51,81523.25,0.0,0.95497,3e-05,5.20704]
[1778775341874,50.51,81522.49,0.0,0.95494,3e-05,5.20989]
[1778775341972,50.51,81520.91,0.0,0.95488,3e-05,5.21506]
[1778775345745,50.52,81522.59,0.0,0.95492,3e-05,5.21169]
[1778775347943,50.52,81522.0,0.0,0.95489,3e-05,5.214]
[1778775348766,50.52,81524.9,0.0,0.95498,3e-05,5.20591]
[1778775353801,50.53,81524.67,0.0,0.95495,3e-05,5.20905]
[1778775354120,50.53,81524.67,0.0,0.95495,3e-05,5.20905]
[1778775355815,50.53,81525.78,0.0,0.95498,3e-05,5.20656]
[1778775358836,50.54,81524.05,0.0,0.9549,3e-05,5.21341]
[1778775359958,50.54,81524.05,0.0,0.9549,3e-05,5.21341]
[1778775359843,50.54,81525.65,0.0,0.95495,3e-05,5.20889]
[1778775362864,50.55,81527.5,0.0,0.955,3e-05,5.20456]
[1778775364488,50.55,81526.72,0.0,0.95497,3e-05,5.20748]
[1778775364883,50.55,81516.35,0.0,0.95461,3e-05,5.24034]
[1778775365581,50.55,81516.35,0.0,0.95461,3e-05,5.24034]
[1778775365886,50.55,81506.43,0.0,0.95426,3e-05,5.27187]
[1778775366893,50.55,81505.96,0.0,0.95424,3e-05,5.27371]
[1778775367901,50.55,81504.66,0.0,0.95419,3e-05,5.27816]
[1778775368907,50.55,81502.52,0.0,0.95411,3e-05,5.28524]
[1778775369914,50.56,81504.23,0.0,0.95417,3e-05,5.2802]
[1778775370923,50.56,81505.55,0.0,0.95421,3e-05,5.2764]
[1778775371929,50.56,81507.43,0.0,0.95427,3e-05,5.27085]
[1778775372935,50.56,81508.62,0.0,0.95431,3e-05,5.26747]
[1778775373942,50.56,81510.58,0.0,0.95437,3e-05,5.26168]
[1778775374300,50.56,81510.58,0.0,0.95437,3e-05,5.26168]
[1778775374649,50.56,81510.58,0.0,0.95437,3e-05,5.26168]
[1778775374949,50.56,81518.14,0.0,0.95463,3e-05,5.23837]
[1778775375956,50.56,81521.4,0.0,0.95474,3e-05,5.22858]
[1778775376963,50.56,81523.68,0.0,0.95481,3e-05,5.22188]
[1778775377970,50.57,81525.79,0.0,0.95488,3e-05,5.21573]
[1778775378977,50.57,81527.88,0.0,0.95494,3e-05,5.20966]
[1778775383005,50.57,81526.22,0.0,0.95487,3e-05,5.21665]
[1778775384045,50.57,81526.22,0.0,0.95487,3e-05,5.21665]
[1778775384016,50.58,81524.55,0.0,0.95481,3e-05,5.22231]
[1778775385020,50.58,81526.39,0.0,0.95486,3e-05,5.217]
[1778775389049,50.58,81525.26,0.0,0.95481,3e-05,5.22229]
[1778775390717,50.58,81525.26,0.0,0.95481,3e-05,5.22229]
[1778775390804,50.59,81521.95,0.0,0.95468,3e-05,5.23348]
[1778775391066,50.59,81515.52,0.0,0.9545,3e-05,5.24941]
[1778775392073,50.59,81506.42,0.0,0.95418,3e-05,5.27833]
[1778775393080,50.59,81503.86,0.0,0.95409,3e-05,5.28672]
[1778775394087,50.59,81500.75,0.0,0.95397,3e-05,5.29682]
[1778775395094,50.59,81497.17,0.0,0.95385,3e-05,5.30841]
[1778775396101,50.59,81495.44,0.0,0.95378,3e-05,5.31415]
[1778775399332,50.59,81494.93,0.0,0.95376,3e-05,5.31629]
[1778775399566,50.59,81494.93,0.0,0.95376,3e-05,5.31629]
[1778775399667,50.6,81493.7,0.0,0.95371,3e-05,5.3207]
[1778775400361,50.6,81493.7,0.0,0.95371,3e-05,5.3207]
[1778775400449,50.6,81493.7,0.0,0.95371,3e-05,5.3207]
[1778775400917,50.6,81491.65,0.0,0.95364,3e-05,5.32742]
[1778775401139,50.6,81488.07,0.0,0.95351,4e-05,5.33874]
[1778775402146,50.6,81485.85,0.0,0.95343,4e-05,5.34638]
[1778775403168,50.6,81482.18,0.0,0.95329,4e-05,5.35862]
[1778775404171,50.6,81475.64,0.0,0.95305,4e-05,5.37999]
[1778775405178,50.6,81475.21,0.0,0.95303,4e-05,5.38189]
[1778775406185,50.61,81477.34,0.0,0.9531,4e-05,5.37566]
[1778775407191,50.61,81477.34,0.0,0.9531,4e-05,5.37566]
[1778775407295,50.61,81477.34,0.0,0.9531,4e-05,5.37566]
[1778775407485,50.61,81477.34,0.0,0.9531,4e-05,5.37566]
[1778775407513,50.61,81475.57,0.0,0.95303,4e-05,5.38237]
[1778775408199,50.61,81473.77,0.0,0.95296,4e-05,5.38809]
[1778775412227,50.62,81471.56,0.0,0.95286,4e-05,5.39722]
[1778775413236,50.62,81469.6,0.0,0.95279,4e-05,5.40398]
[1778775414247,50.62,81469.6,0.0,0.95279,4e-05,5.40398]
[1778775414818,50.62,81469.6,0.0,0.95279,4e-05,5.40398]
[1778775415813,50.62,81469.55,0.0,0.95278,4e-05,5.40514]
[1778775415818,50.62,81456.38,0.0,0.9523,4e-05,5.44773]
[1778775417009,50.63,81447.26,0.0,0.95197,4e-05,5.47744]
[1778775418031,50.63,81442.13,0.0,0.95178,4e-05,5.49433]
[1778775418534,50.63,81438.56,0.0,0.95165,4e-05,5.50618]
[1778775419225,50.63,81438.56,0.0,0.95165,4e-05,5.50618]
[1778775419367,50.63,81438.56,0.0,0.95165,4e-05,5.50618]
[1778775419505,50.63,81437.69,0.0,0.95161,4e-05,5.50931]
[1778775420291,50.63,81437.69,0.0,0.95161,4e-05,5.50931]
[1778775420299,50.63,81439.61,0.0,0.95168,4e-05,5.50312]
[1778775421375,50.63,81439.61,0.0,0.95168,4e-05,5.50312]
[1778775421794,50.63,81439.61,0.0,0.95168,4e-05,5.50312]
[1778775421826,50.63,81442.66,0.0,0.95179,4e-05,5.49394]
[1778775423327,50.63,81436.33,0.0,0.95155,4e-05,5.5147]
[1778775424334,50.63,81433.92,0.0,0.95146,4e-05,5.52284]
[1778775425316,50.63,81433.92,0.0,0.95146,4e-05,5.52284]
[1778775426272,50.63,81432.91,0.0,0.95142,4e-05,5.52641]
[1778775426763,50.64,81415.72,0.0,0.95079,4e-05,5.58248]
[1778775427409,50.64,81415.72,0.0,0.95079,4e-05,5.58248]
[1778775427566,50.64,81415.72,0.0,0.95079,4e-05,5.58248]
[1778775427603,50.64,81415.72,0.0,0.95079,4e-05,5.58248]
[1778775427803,50.64,81415.72,0.0,0.95079,4e-05,5.58248]
[1778775428041,50.64,81415.72,0.0,0.95079,4e-05,5.58248]
[1778775427813,50.64,81404.31,0.0,0.95035,4e-05,5.62196]
[1778775428362,50.64,81398.5,0.0,0.95013,4e-05,5.64098]
[1778775429371,50.64,81397.92,0.0,0.95011,4e-05,5.64309]
[1778775430364,50.64,81397.92,0.0,0.95011,4e-05,5.64309]
[1778775430436,50.64,81398.71,0.0,0.95013,4e-05,5.64069]
[1778775431177,50.64,81398.71,0.0,0.95013,4e-05,5.64069]
[1778775431238,50.64,81398.71,0.0,0.95013,4e-05,5.64069]
[1778775431347,50.64,81398.71,0.0,0.95013,4e-05,5.64069]
[1778775431562,50.64,81398.71,0.0,0.95013,4e-05,5.64069]
[1778775431575,50.64,81398.71,0.0,0.95013,4e-05,5.64069]
[1778775431657,50.64,81398.71,0.0,0.95013,4e-05,5.64069]
[1778775431831,50.64,81398.71,0.0,0.95013,4e-05,5.64069]
[1778775431911,50.64,81398.81,0.0,0.95014,4e-05,5.64045]
[1778775432221,50.64,81398.81,0.0,0.95014,4e-05,5.64045]
[1778775432311,50.64,81398.81,0.0,0.95014,4e-05,5.64045]
[1778775432363,50.64,81398.81,0.0,0.95014,4e-05,5.64045]
[1778775432437,50.64,81398.81,0.0,0.95014,4e-05,5.64045]
[1778775432581,50.64,81398.81,0.0,0.95014,4e-05,5.64045]
[1778775432662,50.64,81398.81,0.0,0.95014,4e-05,5.64045]
[1778775432818,50.64,81398.81,0.0,0.95014,4e-05,5.64045]
[1778775432890,50.65,81408.71,0.0,0.9505,4e-05,5.60817]
[1778775433229,50.65,81408.71,0.0,0.9505,4e-05,5.60817]
[1778775433313,50.65,81408.71,0.0,0.9505,4e-05,5.60817]
[1778775433361,50.65,81408.71,0.0,0.9505,4e-05,5.60817]
[1778775433375,50.65,81408.71,0.0,0.9505,4e-05,5.60817]
[1778775433428,50.65,81408.71,0.0,0.9505,4e-05,5.60817]
[1778775433479,50.65,81408.71,0.0,0.9505,4e-05,5.60817]
[1778775433492,50.65,81408.71,0.0,0.9505,4e-05,5.60817]
[1778775433565,50.65,81408.71,0.0,0.9505,4e-05,5.60817]
[1778775433674,50.65,81408.71,0.0,0.9505,4e-05,5.60817]
[1778775433775,50.65,81416.56,0.0,0.95079,4e-05,5.58274]
[1778775434143,50.65,81416.56,0.0,0.95079,4e-05,5.58274]
[1778775434289,50.65,81416.56,0.0,0.95079,4e-05,5.58274]
[1778775434311,50.65,81416.56,0.0,0.95079,4e-05,5.58274]
[1778775434386,50.65,81416.56,0.0,0.95079,4e-05,5.58274]
[1778775434405,50.65,81416.56,0.0,0.95079,4e-05,5.58274]
[1778775434406,50.65,81417.77,0.0,0.95083,4e-05,5.57899]
[1778775436571,50.65,81417.64,0.0,0.95082,4e-05,5.57961]
[1778775436803,50.65,81417.64,0.0,0.95082,4e-05,5.57961]
[1778775436813,50.65,81417.64,0.0,0.95082,4e-05,5.57961]
[1778775437077,50.65,81417.64,0.0,0.95082,4e-05,5.57961]
[1778775436946,50.65,81418.17,0.0,0.95084,4e-05,5.57808]
[1778775437426,50.65,81418.17,0.0,0.95084,4e-05,5.57808]
[1778775437692,50.65,81418.17,0.0,0.95084,4e-05,5.57808]
[1778775437817,50.65,81418.17,0.0,0.95084,4e-05,5.57808]
[1778775437855,50.65,81418.17,0.0,0.95084,4e-05,5.57808]
[1778775437909,50.65,81416.04,0.0,0.95076,4e-05,5.5852]
[1778775438183,50.65,81416.04,0.0,0.95076,4e-05,5.5852]
[1778775438436,50.65,81413.21,0.0,0.95066,4e-05,5.59442]
[1778775439853,50.65,81413.21,0.0,0.95066,4e-05,5.59442]
[1778775440069,50.65,81413.21,0.0,0.95066,4e-05,5.59442]
[1778775440094,50.65,81413.21,0.0,0.95066,4e-05,5.59442]
[1778775439911,50.65,81412.91,0.0,0.95064,4e-05,5.59575]
[1778775440374,50.65,81412.91,0.0,0.95064,4e-05,5.59575]
[1778775440450,50.65,81409.4,0.0,0.95051,4e-05,5.60736]
[1778775441346,50.65,81409.4,0.0,0.95051,4e-05,5.60736]
[1778775441384,50.65,81409.4,0.0,0.95051,4e-05,5.60736]
[1778775441790,50.65,81409.4,0.0,0.95051,4e-05,5.60736]
[1778775441868,50.65,81409.4,0.0,0.95051,4e-05,5.60736]
[1778775442020,50.65,81409.4,0.0,0.95051,4e-05,5.60736]
[1778775442106,50.65,81402.42,0.0,0.95025,4e-05,5.63031]
[1778775442218,50.65,81402.42,0.0,0.95025,4e-05,5.63031]
[1778775442825,50.65,81402.42,0.0,0.95025,4e-05,5.63031]
[1778775443104,50.65,81402.42,0.0,0.95025,4e-05,5.63031]
[1778775442926,50.65,81401.86,0.0,0.95023,4e-05,5.63225]
[1778775443232,50.65,81401.86,0.0,0.95023,4e-05,5.63225]
[1778775443436,50.65,81401.86,0.0,0.95023,4e-05,5.63225]
[1778775443488,50.65,81401.86,0.0,0.95023,4e-05,5.63225]
[1778775443541,50.65,81401.86,0.0,0.95023,4e-05,5.63225]
[1778775443633,50.65,81401.86,0.0,0.95023,4e-05,5.63225]
[1778775443681,50.65,81401.86,0.0,0.95023,4e-05,5.63225]
[1778775443864,50.65,81401.86,0.0,0.95023,4e-05,5.63225]
[1778775443884,50.65,81401.86,0.0,0.95023,4e-05,5.63225]
[1778775443906,50.65,81398.59,0.0,0.95011,4e-05,5.64305]
[1778775445062,50.65,81398.59,0.0,0.95011,4e-05,5.64305]
[1778775445193,50.65,81397.74,0.0,0.95008,4e-05,5.64592]
[1778775445242,50.65,81397.74,0.0,0.95008,4e-05,5.64592]
[1778775445648,50.65,81397.74,0.0,0.95008,4e-05,5.64592]
[1778775445739,50.65,81397.74,0.0,0.95008,4e-05,5.64592]
[1778775445816,50.65,81397.74,0.0,0.95008,4e-05,5.64592]
[1778775446010,50.65,81397.74,0.0,0.95008,4e-05,5.64592]
[1778775446098,50.65,81397.32,0.0,0.95006,4e-05,5.64738]
[1778775446202,50.65,81397.32,0.0,0.95006,4e-05,5.64738]
[1778775446493,50.65,81401.84,0.0,0.95023,4e-05,5.63265]
[1778775447270,50.65,81401.84,0.0,0.95023,4e-05,5.63265]
[1778775447313,50.65,81401.84,0.0,0.95023,4e-05,5.63265]
[1778775447447,50.65,81401.84,0.0,0.95023,4e-05,5.63265]
[1778775447667,50.65,81401.84,0.0,0.95023,4e-05,5.63265]
[1778775447811,50.65,81401.84,0.0,0.95023,4e-05,5.63265]
[1778775447952,50.65,81401.84,0.0,0.95023,4e-05,5.63265]
[1778775447980,50.65,81411.12,0.0,0.95057,4e-05,5.60243]
[1778775448275,50.65,81411.12,0.0,0.95057,4e-05,5.60243]
[1778775448495,50.65,81411.12,0.0,0.95057,4e-05,5.60243]
[1778775448628,50.65,81411.12,0.0,0.95057,4e-05,5.60243]
[1778775448736,50.65,81411.12,0.0,0.95057,4e-05,5.60243]
[1778775448815,50.65,81411.12,0.0,0.95057,4e-05,5.60243]
[1778775449110,50.65,81411.12,0.0,0.95057,4e-05,5.60243]
[1778775449127,50.65,81421.5,0.0,0.95095,4e-05,5.56879]
[1778775449288,50.65,81421.5,0.0,0.95095,4e-05,5.56879]
[1778775449466,50.65,81421.5,0.0,0.95095,4e-05,5.56879]
[1778775449572,50.65,81421.5,0.0,0.95095,4e-05,5.56879]
[1778775449592,50.65,81421.5,0.0,0.95095,4e-05,5.56879]
[1778775449639,50.65,81421.5,0.0,0.95095,4e-05,5.56879]
[1778775449693,50.65,81432.0,0.0,0.95133,4e-05,5.53495]
[1778775450573,50.65,81432.0,0.0,0.95133,4e-05,5.53495]
[1778775450580,50.65,81442.7,0.0,0.95171,4e-05,5.50066]
[1778775451534,50.65,81454.78,0.0,0.95218,4e-05,5.45755]
[1778775452540,50.66,81458.45,0.0,0.95231,4e-05,5.44631]
[1778775454874,50.66,81458.1,0.0,0.95229,4e-05,5.44784]
[1778775454907,50.66,81450.48,0.0,0.95201,4e-05,5.4727]
[1778775455561,50.66,81447.14,0.0,0.95189,4e-05,5.4838]
[1778775456568,50.66,81444.8,0.0,0.9518,4e-05,5.49168]
[1778775457575,50.66,81441.97,0.0,0.95169,4e-05,5.50114]
[1778775458582,50.66,81443.29,0.0,0.95174,4e-05,5.4972]
[1778775459589,50.66,81446.37,0.0,0.95184,4e-05,5.48762]
[1778775461603,50.67,81447.99,0.0,0.9519,4e-05,5.48309]
[1778775462629,50.67,81447.99,0.0,0.9519,4e-05,5.48309]
[1778775462657,50.67,81453.13,0.0,0.95208,4e-05,5.46693]
[1778775467707,50.67,81452.44,0.0,0.95203,4e-05,5.47066]
[1778775467796,50.67,81437.03,0.0,0.95147,4e-05,5.52066]
[1778775469071,50.67,81437.03,0.0,0.95147,4e-05,5.52066]
[1778775469133,50.68,81416.67,0.0,0.95073,4e-05,5.58696]
[1778775469661,50.68,81413.21,0.0,0.9506,4e-05,5.5984]
[1778775470667,50.68,81422.85,0.0,0.95095,4e-05,5.56721]
[1778775471674,50.68,81432.01,0.0,0.95128,4e-05,5.53773]
[1778775472383,50.68,81432.01,0.0,0.95128,4e-05,5.53773]
[1778775472430,50.68,81432.01,0.0,0.95128,4e-05,5.53773]
[1778775472564,50.68,81432.01,0.0,0.95128,4e-05,5.53773]
[1778775472590,50.68,81432.01,0.0,0.95128,4e-05,5.53773]
[1778775472702,50.68,81432.01,0.0,0.95128,4e-05,5.53773]
[1778775472775,50.68,81432.01,0.0,0.95128,4e-05,5.53773]
[1778775472812,50.68,81432.01,0.0,0.95128,4e-05,5.53773]
[1778775472853,50.68,81432.01,0.0,0.95128,4e-05,5.53773]
[1778775473065,50.68,81432.01,0.0,0.95128,4e-05,5.53773]
[1778775473166,50.68,81434.39,0.0,0.95137,4e-05,5.53029]
[1778775473458,50.68,81434.39,0.0,0.95137,4e-05,5.53029]
[1778775473536,50.68,81434.39,0.0,0.95137,4e-05,5.53029]
[1778775473567,50.68,81434.39,0.0,0.95137,4e-05,5.53029]
[1778775473629,50.68,81434.39,0.0,0.95137,4e-05,5.53029]
[1778775473712,50.68,81434.39,0.0,0.95137,4e-05,5.53029]
[1778775473811,50.68,81434.39,0.0,0.95137,4e-05,5.53029]
[1778775473864,50.68,81435.85,0.0,0.95142,4e-05,5.52584]
[1778775476610,50.68,81436.2,0.0,0.95142,4e-05,5.52525]
[1778775476809,50.68,81436.2,0.0,0.95142,4e-05,5.52525]
[1778775476825,50.68,81436.2,0.0,0.95142,4e-05,5.52525]
[1778775476873,50.68,81436.2,0.0,0.95142,4e-05,5.52525]
[1778775477064,50.68,81436.2,0.0,0.95142,4e-05,5.52525]
[1778775477595,50.68,81435.89,0.0,0.95141,4e-05,5.52653]
[1778775477813,50.68,81435.89,0.0,0.95141,4e-05,5.52653]
[1778775477859,50.68,81435.89,0.0,0.95141,4e-05,5.52653]
[1778775478021,50.68,81435.89,0.0,0.95141,4e-05,5.52653]
[1778775478051,50.68,81434.51,0.0,0.95136,4e-05,5.53127]
[1778775478309,50.68,81434.51,0.0,0.95136,4e-05,5.53127]
[1778775478414,50.68,81434.51,0.0,0.95136,4e-05,5.53127]
[1778775478439,50.68,81434.51,0.0,0.95136,4e-05,5.53127]
[1778775478563,50.68,81434.51,0.0,0.95136,4e-05,5.53127]
[1778775478724,50.68,81436.24,0.0,0.95142,4e-05,5.52595]
[1778775479576,50.68,81436.24,0.0,0.95142,4e-05,5.52595]
[1778775479717,50.68,81436.24,0.0,0.95142,4e-05,5.52595]
[1778775479732,50.68,81436.24,0.0,0.95142,4e-05,5.52595]
[1778775479811,50.68,81436.24,0.0,0.95142,4e-05,5.52595]
[1778775479912,50.69,81439.81,0.0,0.95154,4e-05,5.51471]
[1778775480585,50.69,81439.81,0.0,0.95154,4e-05,5.51471]
[1778775480659,50.69,81439.81,0.0,0.95154,4e-05,5.51471]
[1778775480696,50.69,81439.81,0.0,0.95154,4e-05,5.51471]
[1778775480810,50.69,81439.81,0.0,0.95154,4e-05,5.51471]
[1778775481142,50.69,81439.81,0.0,0.95154,4e-05,5.51471]
[1778775481160,50.69,81441.5,0.0,0.9516,4e-05,5.50956]
[1778775481744,50.69,81443.11,0.0,0.95165,4e-05,5.50468]
[1778775483073,50.69,81443.11,0.0,0.95165,4e-05,5.50468]
[1778775483163,50.69,81443.11,0.0,0.95165,4e-05,5.50468]
[1778775483083,50.69,81445.96,0.0,0.95175,4e-05,5.49582]
[1778775483312,50.69,81445.96,0.0,0.95175,4e-05,5.49582]
[1778775483758,50.69,81445.93,0.0,0.95175,4e-05,5.49625]
[1778775484555,50.69,81445.93,0.0,0.95175,4e-05,5.49625]
[1778775484704,50.69,81445.93,0.0,0.95175,4e-05,5.49625]
[1778775484810,50.69,81445.93,0.0,0.95175,4e-05,5.49625]
[1778775484876,50.69,81450.18,0.0,0.9519,4e-05,5.48291]
[1778775485413,50.69,81450.18,0.0,0.9519,4e-05,5.48291]
[1778775485486,50.69,81450.18,0.0,0.9519,4e-05,5.48291]
[1778775485594,50.69,81450.18,0.0,0.9519,4e-05,5.48291]
[1778775485786,50.69,81450.18,0.0,0.9519,4e-05,5.48291]
[1778775485813,50.69,81450.18,0.0,0.9519,4e-05,5.48291]
[1778775485921,50.69,81450.18,0.0,0.9519,4e-05,5.48291]
[1778775485975,50.69,81450.18,0.0,0.9519,4e-05,5.48291]
[1778775486009,50.69,81459.33,0.0,0.95222,4e-05,5.4539]
[1778775486382,50.69,81459.33,0.0,0.95222,4e-05,5.4539]
[1778775486441,50.69,81459.33,0.0,0.95222,4e-05,5.4539]
[1778775486568,50.69,81459.33,0.0,0.95222,4e-05,5.4539]
[1778775486571,50.69,81459.33,0.0,0.95222,4e-05,5.4539]
[1778775486715,50.69,81459.33,0.0,0.95222,4e-05,5.4539]
[1778775486804,50.69,81459.33,0.0,0.95222,4e-05,5.4539]
[1778775486919,50.69,81459.33,0.0,0.95222,4e-05,5.4539]
[1778775487065,50.69,81459.33,0.0,0.95222,4e-05,5.4539]
[1778775487154,50.69,81459.33,0.0,0.95222,4e-05,5.4539]
[1778775487129,50.69,81459.81,0.0,0.95224,4e-05,5.45276]
[1778775487294,50.69,81459.81,0.0,0.95224,4e-05,5.45276]
[1778775487313,50.69,81459.81,0.0,0.95224,4e-05,5.45276]
[1778775487408,50.69,81459.81,0.0,0.95224,4e-05,5.45276]
[1778775487455,50.69,81459.81,0.0,0.95224,4e-05,5.45276]
[1778775487568,50.69,81459.81,0.0,0.95224,4e-05,5.45276]
[1778775487736,50.69,81459.81,0.0,0.95224,4e-05,5.45276]
[1778775487807,50.69,81459.81,0.0,0.95224,4e-05,5.45276]
[1778775487821,50.69,81464.84,0.0,0.95241,4e-05,5.43707]
[1778775488794,50.69,81464.84,0.0,0.95241,4e-05,5.43707]
[1778775488810,50.69,81464.84,0.0,0.95241,4e-05,5.43707]
[1778775488970,50.69,81464.84,0.0,0.95241,4e-05,5.43707]
[1778775489169,50.69,81464.84,0.0,0.95241,4e-05,5.43707]
[1778775489294,50.7,81464.48,0.0,0.95239,4e-05,5.43865]
[1778775489310,50.7,81464.48,0.0,0.95239,4e-05,5.43865]
[1778775489425,50.7,81464.48,0.0,0.95239,4e-05,5.43865]
[1778775489512,50.7,81464.48,0.0,0.95239,4e-05,5.43865]
[1778775489560,50.7,81464.48,0.0,0.95239,4e-05,5.43865]
[1778775489570,50.7,81464.48,0.0,0.95239,4e-05,5.43865]
[1778775489858,50.7,81464.48,0.0,0.95239,4e-05,5.43865]
[1778775492117,50.7,81464.37,0.0,0.95238,4e-05,5.43985]
[1778775492325,50.7,81464.07,0.0,0.95237,4e-05,5.44123]
[1778775492371,50.7,81464.07,0.0,0.95237,4e-05,5.44123]
[1778775492561,50.7,81464.07,0.0,0.95237,4e-05,5.44123]
[1778775492671,50.7,81464.07,0.0,0.95237,4e-05,5.44123]
[1778775492687,50.7,81464.07,0.0,0.95237,4e-05,5.44123]
[1778775492788,50.7,81464.07,0.0,0.95237,4e-05,5.44123]
[1778775492810,50.7,81464.07,0.0,0.95237,4e-05,5.44123]
[1778775492984,50.7,81464.07,0.0,0.95237,4e-05,5.44123]
[1778775493021,50.7,81464.07,0.0,0.95237,4e-05,5.44123]
[1778775493061,50.7,81464.07,0.0,0.95237,4e-05,5.44123]
[1778775493113,50.7,81457.04,0.0,0.95211,4e-05,5.46415]
[1778775493314,50.7,81457.04,0.0,0.95211,4e-05,5.46415]
[1778775493572,50.7,81457.04,0.0,0.95211,4e-05,5.46415]
[1778775493695,50.7,81457.04,0.0,0.95211,4e-05,5.46415]
[1778775493848,50.7,81457.04,0.0,0.95211,4e-05,5.46415]
[1778775493987,50.7,81457.04,0.0,0.95211,4e-05,5.46415]
[1778775493995,50.7,81457.04,0.0,0.95211,4e-05,5.46415]
[1778775494843,50.7,81458.35,0.0,0.95215,4e-05,5.46071]
[1778775497063,50.71,81459.2,0.0,0.95217,4e-05,5.45838]
[1778775497183,50.71,81459.2,0.0,0.95217,4e-05,5.45838]
[1778775497228,50.71,81459.75,0.0,0.95219,4e-05,5.45701]
[1778775497309,50.71,81459.75,0.0,0.95219,4e-05,5.45701]
[1778775497333,50.71,81459.75,0.0,0.95219,4e-05,5.45701]
[1778775497561,50.71,81459.75,0.0,0.95219,4e-05,5.45701]
[1778775497632,50.71,81459.75,0.0,0.95219,4e-05,5.45701]
[1778775497896,50.71,81459.75,0.0,0.95219,4e-05,5.45701]
[1778775497997,50.71,81462.09,0.0,0.95227,4e-05,5.44991]
[1778775498417,50.71,81462.09,0.0,0.95227,4e-05,5.44991]
[1778775498539,50.71,81462.09,0.0,0.95227,4e-05,5.44991]
[1778775498561,50.71,81462.09,0.0,0.95227,4e-05,5.44991]
[1778775498982,50.71,81462.09,0.0,0.95227,4e-05,5.44991]
[1778775499074,50.71,81462.09,0.0,0.95227,4e-05,5.44991]
[1778775499175,50.71,81463.29,0.0,0.95231,4e-05,5.44648]
[1778775499878,50.71,81464.59,0.0,0.95235,4e-05,5.44274]
[1778775501058,50.71,81464.59,0.0,0.95235,4e-05,5.44274]
[1778775501110,50.71,81464.59,0.0,0.95235,4e-05,5.44274]
[1778775501201,50.71,81464.59,0.0,0.95235,4e-05,5.44274]
[1778775501436,50.71,81464.84,0.0,0.95235,4e-05,5.44236]
[1778775503758,50.72,81465.3,0.0,0.95236,4e-05,5.44173]
[1778775504135,50.72,81465.3,0.0,0.95236,4e-05,5.44173]
[1778775504186,50.72,81465.3,0.0,0.95236,4e-05,5.44173]
[1778775505920,50.72,81466.66,0.0,0.9524,4e-05,5.43863]
[1778775511152,50.73,81466.91,0.0,0.95239,4e-05,5.4395]
[1778775510955,50.73,81463.98,0.0,0.95228,4e-05,5.44929]
[1778775511962,50.73,81462.7,0.0,0.95226,4e-05,5.44952]
[1778775513976,50.73,81466.79,0.0,0.9524,4e-05,5.43723]
[1778775514983,50.73,81464.32,0.0,0.95231,4e-05,5.44554]
[1778775517017,50.73,81464.58,0.0,0.95231,4e-05,5.44511]
[1778775518004,50.74,81472.37,0.0,0.95258,4e-05,5.42104]
[1778775519011,50.74,81474.36,0.0,0.95265,4e-05,5.41513]
[1778775523039,50.74,81473.03,0.0,0.95258,4e-05,5.42116]
[1778775525053,50.75,81472.02,0.0,0.95253,4e-05,5.42525]
[1778775528074,50.75,81470.86,0.0,0.95248,4e-05,5.43024]
[1778775529053,50.75,81470.86,0.0,0.95248,4e-05,5.43024]
[1778775529081,50.75,81467.49,0.0,0.95235,4e-05,5.44142]
[1778775530088,50.75,81466.2,0.0,0.9523,4e-05,5.44595]
[1778775532102,50.76,81470.99,0.0,0.95246,4e-05,5.43145]
[1778775533109,50.76,81473.78,0.0,0.95256,4e-05,5.42297]
[1778775535141,50.76,81473.78,0.0,0.95256,4e-05,5.42297]
[1778775539062,50.77,81473.9,0.0,0.95254,4e-05,5.42475]
[1778775539151,50.77,81474.22,0.0,0.95255,4e-05,5.42416]
[1778775540158,50.77,81472.64,0.0,0.95249,4e-05,5.42962]
[1778775542172,50.77,81467.46,0.0,0.95229,4e-05,5.44699]
[1778775546200,50.78,81470.41,0.0,0.95238,4e-05,5.43913]
[1778775548214,50.78,81469.21,0.0,0.95233,4e-05,5.44377]
[1778775551236,50.78,81466.67,0.0,0.95223,4e-05,5.45307]
[1778775552242,50.79,81472.03,0.0,0.95241,4e-05,5.43632]
[1778775553249,50.79,81475.65,0.0,0.95254,4e-05,5.42519]
[1778775554256,50.79,81476.82,0.0,0.95257,4e-05,5.42188]
[1778775557277,50.79,81478.04,0.0,0.9526,4e-05,5.41927]
[1778775559308,50.8,81471.89,0.0,0.95238,4e-05,5.43973]
[1778775560401,50.8,81453.37,0.0,0.95171,4e-05,5.49943]
[1778775561407,50.8,81450.05,0.0,0.95158,4e-05,5.5105]
[1778775562414,50.8,81455.02,0.0,0.95176,4e-05,5.49482]
[1778775563421,50.8,81453.54,0.0,0.9517,4e-05,5.49986]
[1778775565435,50.8,81459.36,0.0,0.95191,4e-05,5.48178]
[1778775567449,50.8,81456.8,0.0,0.95181,4e-05,5.49061]
[1778775572484,50.81,81456.77,0.0,0.95182,4e-05,5.48796]
[1778775575476,50.81,81456.67,0.0,0.95182,4e-05,5.48859]
[1778775575566,50.81,81456.67,0.0,0.95182,4e-05,5.48859]
[1778775575701,50.81,81456.67,0.0,0.95182,4e-05,5.48859]
[1778775576288,50.81,81456.67,0.0,0.95182,4e-05,5.48859]
[1778775575785,50.81,81452.07,0.0,0.95164,4e-05,5.50429]
[1778775576517,50.81,81436.94,0.0,0.95109,4e-05,5.55307]
[1778775577326,50.81,81436.94,0.0,0.95109,4e-05,5.55307]
[1778775577521,50.81,81433.6,0.0,0.95097,4e-05,5.56416]
[1778775578528,50.82,81433.94,0.0,0.95098,4e-05,5.56327]
[1778775579536,50.82,81432.57,0.0,0.95093,4e-05,5.56789]
[1778775581550,50.82,81423.23,0.0,0.95058,4e-05,5.59856]
[1778775582557,50.82,81420.03,0.0,0.95046,4e-05,5.60914]
[1778775583398,50.82,81420.03,0.0,0.95046,4e-05,5.60914]
[1778775583564,50.82,81424.05,0.0,0.95061,4e-05,5.59619]
[1778775584571,50.82,81428.41,0.0,0.95077,4e-05,5.58215]
[1778775585511,50.82,81428.41,0.0,0.95077,4e-05,5.58215]
[1778775585538,50.82,81428.41,0.0,0.95077,4e-05,5.58215]
[1778775585631,50.82,81441.88,0.0,0.95125,4e-05,5.53886]
[1778775586585,50.82,81441.8,0.0,0.95125,4e-05,5.53934]
[1778775587592,50.82,81445.51,0.0,0.95138,4e-05,5.52761]
[1778775588345,50.82,81445.51,0.0,0.95138,4e-05,5.52761]
[1778775588634,50.82,81445.51,0.0,0.95138,4e-05,5.52761]
[1778775588648,50.82,81441.63,0.0,0.95124,4e-05,5.54037]
[1778775589606,50.82,81439.12,0.0,0.95114,4e-05,5.5487]
[1778775590613,50.82,81442.64,0.0,0.95127,4e-05,5.53755]
[1778775595119,50.83,81443.51,0.0,0.95129,4e-05,5.53545]
[1778775595292,50.83,81443.51,0.0,0.95129,4e-05,5.53545]
[1778775595648,50.83,81446.87,0.0,0.95141,4e-05,5.52509]
[1778775598857,50.83,81447.61,0.0,0.95143,4e-05,5.52322]
[1778775599089,50.83,81450.59,0.0,0.95153,4e-05,5.51388]
[1778775599680,50.83,81454.56,0.0,0.95167,4e-05,5.5014]
[1778775603238,50.83,81454.85,0.0,0.95168,4e-05,5.50107]
[1778775603272,50.83,81457.06,0.0,0.95175,4e-05,5.49427]
[1778775603478,50.83,81457.06,0.0,0.95175,4e-05,5.49427]
[1778775603708,50.83,81444.0,0.0,0.95128,4e-05,5.5363]
[1778775604715,50.84,81444.47,0.0,0.95129,4e-05,5.53534]
[1778775605518,50.84,81444.47,0.0,0.95129,4e-05,5.53534]
[1778775606205,50.84,81454.65,0.0,0.95166,4e-05,5.50282]
[1778775607076,50.84,81461.16,0.0,0.95189,4e-05,5.48223]
[1778775607752,50.84,81463.95,0.0,0.95199,4e-05,5.47363]
[1778775612778,50.84,81464.9,0.0,0.952,4e-05,5.47234]
[1778775613566,50.84,81464.9,0.0,0.952,4e-05,5.47234]
[1778775613685,50.84,81464.9,0.0,0.952,4e-05,5.47234]
[1778775613814,50.84,81464.9,0.0,0.952,4e-05,5.47234]
[1778775614023,50.84,81464.9,0.0,0.952,4e-05,5.47234]
[1778775614094,50.85,81473.51,0.0,0.9523,4e-05,5.44518]
[1778775615535,50.85,81473.81,0.0,0.95231,4e-05,5.44461]
[1778775615799,50.85,81484.87,0.0,0.9527,4e-05,5.4098]
[1778775616806,50.85,81486.2,0.0,0.95274,4e-05,5.40603]
[1778775618085,50.85,81486.2,0.0,0.95274,4e-05,5.40603]
[1778775618132,50.85,81488.0,0.0,0.9528,4e-05,5.40078]
[1778775618820,50.85,81481.44,0.0,0.95256,4e-05,5.4221]
[1778775619808,50.85,81481.44,0.0,0.95256,4e-05,5.4221]
[1778775619827,50.86,81483.45,0.0,0.95263,4e-05,5.41615]
[1778775620834,50.86,81481.93,0.0,0.95257,4e-05,5.42143]
[1778775621556,50.86,81481.93,0.0,0.95257,4e-05,5.42143]
[1778775621841,50.86,81483.27,0.0,0.95261,4e-05,5.41761]
[1778775624713,50.86,81483.24,0.0,0.9526,4e-05,5.41861]
[1778775624992,50.86,81465.44,0.0,0.95196,4e-05,5.47585]
[1778775625786,50.86,81465.44,0.0,0.95196,4e-05,5.47585]
[1778775625870,50.86,81466.47,0.0,0.952,4e-05,5.47291]
[1778775626877,50.87,81463.99,0.0,0.9519,4e-05,5.48121]
[1778775628891,50.87,81465.56,0.0,0.95195,4e-05,5.47688]
[1778775633926,50.87,81465.94,0.0,0.95198,4e-05,5.47315]
[1778775636947,50.88,81463.31,0.0,0.95187,4e-05,5.48263]
[1778775638961,50.88,81464.68,0.0,0.95192,4e-05,5.47892]
[1778775640975,50.88,81462.74,0.0,0.95184,4e-05,5.48583]
[1778775646010,50.89,81460.48,0.0,0.95174,4e-05,5.49475]
[1778775650039,50.89,81462.45,0.0,0.9518,4e-05,5.48974]
[1778775651325,50.89,81459.92,0.0,0.9517,4e-05,5.49819]
[1778775653661,50.9,81459.5,0.0,0.95168,4e-05,5.50018]
[1778775654267,50.9,81459.5,0.0,0.95168,4e-05,5.50018]
[1778775654369,50.9,81444.47,0.0,0.95113,4e-05,5.54885]
[1778775655370,50.9,81436.07,0.0,0.95082,4e-05,5.57623]
[1778775655560,50.9,81436.07,0.0,0.95082,4e-05,5.57623]
[1778775655826,50.9,81436.07,0.0,0.95082,4e-05,5.57623]
[1778775656082,50.9,81439.75,0.0,0.95096,4e-05,5.56452]
[1778775657089,50.9,81441.19,0.0,0.95101,4e-05,5.56008]
[1778775658453,50.9,81441.19,0.0,0.95101,4e-05,5.56008]
[1778775658471,50.9,81441.19,0.0,0.95101,4e-05,5.56008]
[1778775659103,50.9,81434.36,0.0,0.95075,4e-05,5.58261]
[1778775660111,50.9,81432.2,0.0,0.95067,4e-05,5.58979]
[1778775661864,50.9,81432.91,0.0,0.95069,4e-05,5.58766]
[1778775662414,50.9,81432.9,0.0,0.95069,4e-05,5.58787]
[1778775665147,50.9,81431.63,0.0,0.95064,4e-05,5.5925]
[1778775668589,50.91,81431.68,0.0,0.95064,4e-05,5.59284]
[1778775672196,50.91,81434.38,0.0,0.95073,4e-05,5.58474]
[1778775673209,50.91,81436.62,0.0,0.95081,4e-05,5.57767]
[1778775673590,50.91,81436.62,0.0,0.95081,4e-05,5.57767]
[1778775674215,50.91,81444.81,0.0,0.9511,4e-05,5.55139]
[1778775675222,50.91,81447.91,0.0,0.95121,4e-05,5.54162]
[1778775678243,50.91,81446.29,0.0,0.95115,4e-05,5.54759]
[1778775681264,50.91,81447.55,0.0,0.95118,4e-05,5.54423]
[1778775682271,50.92,81452.38,0.0,0.95136,4e-05,5.52891]
[1778775682836,50.92,81452.38,0.0,0.95136,4e-05,5.52891]
[1778775683278,50.92,81454.36,0.0,0.95143,4e-05,5.5228]
[1778775684285,50.92,81450.49,0.0,0.95128,4e-05,5.53553]
[1778775684561,50.92,81450.49,0.0,0.95128,4e-05,5.53553]
[1778775685292,50.92,81464.47,0.0,0.95178,4e-05,5.49087]
[1778775686299,50.92,81470.02,0.0,0.95198,4e-05,5.47344]
[1778775687306,50.92,81472.04,0.0,0.95205,4e-05,5.46733]
[1778775688313,50.92,81478.46,0.0,0.95227,4e-05,5.44721]
[1778775688855,50.92,81478.46,0.0,0.95227,4e-05,5.44721]
[1778775689320,50.92,81486.97,0.0,0.95257,4e-05,5.42053]
[1778775690327,50.92,81488.72,0.0,0.95263,4e-05,5.41502]
[1778775691334,50.92,81491.43,0.0,0.95276,4e-05,5.40223]
[1778775695362,50.93,81493.71,0.0,0.95283,4e-05,5.3961]
[1778775697378,50.93,81492.53,0.0,0.95278,4e-05,5.40079]
[1778775702413,50.93,81492.57,0.0,0.95278,4e-05,5.40105]
[1778775703420,50.93,81496.19,0.0,0.9529,4e-05,5.39005]
[1778775704427,50.94,81494.28,0.0,0.95283,4e-05,5.39658]
[1778775708455,50.94,81493.22,0.0,0.95277,4e-05,5.40142]
[1778775713494,50.95,81493.3,0.0,0.95275,4e-05,5.40345]
[1778775718915,50.95,81493.23,0.0,0.95273,4e-05,5.40548]
[1778775720543,50.96,81492.55,0.0,0.95269,4e-05,5.40853]
[1778775721166,50.96,81492.55,0.0,0.95269,4e-05,5.40853]
[1778775721551,50.96,81489.33,0.0,0.95257,4e-05,5.41925]
[1778775725971,50.96,81490.25,0.0,0.9526,4e-05,5.41704]
[1778775726586,50.96,81476.61,0.0,0.95211,4e-05,5.46112]
[1778775727593,50.97,81474.26,0.0,0.95202,4e-05,5.46898]
[1778775729609,50.97,81476.07,0.0,0.95208,4e-05,5.46391]
[1778775733186,50.97,81475.37,0.0,0.95204,4e-05,5.46687]
[1778775733309,50.97,81475.37,0.0,0.95204,4e-05,5.46687]
[1778775734531,50.97,81474.89,0.0,0.95202,4e-05,5.46912]
[1778775735052,50.97,81474.89,0.0,0.95202,4e-05,5.46912]
[1778775735060,50.97,81474.89,0.0,0.95202,4e-05,5.46912]
[1778775735071,50.97,81474.89,0.0,0.95202,4e-05,5.46912]
[1778775735282,50.97,81474.89,0.0,0.95202,4e-05,5.46912]
[1778775735315,50.97,81474.89,0.0,0.95202,4e-05,5.46912]
[1778775735321,50.98,81468.9,0.0,0.9518,4e-05,5.48897]
[1778775735522,50.98,81468.9,0.0,0.9518,4e-05,5.48897]
[1778775735563,50.98,81468.9,0.0,0.9518,4e-05,5.48897]
[1778775735831,50.98,81468.9,0.0,0.9518,4e-05,5.48897]
[1778775736070,50.98,81468.9,0.0,0.9518,4e-05,5.48897]
[1778775736091,50.98,81468.9,0.0,0.9518,4e-05,5.48897]
[1778775736132,50.98,81468.9,0.0,0.9518,4e-05,5.48897]
[1778775736236,50.98,81468.9,0.0,0.9518,4e-05,5.48897]
[1778775736287,50.98,81468.9,0.0,0.9518,4e-05,5.48897]
[1778775736310,50.98,81468.9,0.0,0.9518,4e-05,5.48897]
[1778775736364,50.98,81468.9,0.0,0.9518,4e-05,5.48897]
[1778775736429,50.98,81468.6,0.0,0.95178,4e-05,5.49025]
[1778775736533,50.98,81468.6,0.0,0.95178,4e-05,5.49025]
[1778775736566,50.98,81468.6,0.0,0.95178,4e-05,5.49025]
[1778775737088,50.98,81468.6,0.0,0.95178,4e-05,5.49025]
[1778775737113,50.98,81468.6,0.0,0.95178,4e-05,5.49025]
[1778775737315,50.98,81468.6,0.0,0.95178,4e-05,5.49025]
[1778775737330,50.98,81463.44,0.0,0.95159,4e-05,5.5071]
[1778775737718,50.98,81463.44,0.0,0.95159,4e-05,5.5071]
[1778775737813,50.98,81463.44,0.0,0.95159,4e-05,5.5071]
[1778775737839,50.98,81463.44,0.0,0.95159,4e-05,5.5071]
[1778775737850,50.98,81463.44,0.0,0.95159,4e-05,5.5071]
[1778775738062,50.98,81463.44,0.0,0.95159,4e-05,5.5071]
[1778775738069,50.98,81463.44,0.0,0.95159,4e-05,5.5071]
[1778775738223,50.98,81463.44,0.0,0.95159,4e-05,5.5071]
[1778775738315,50.98,81463.44,0.0,0.95159,4e-05,5.5071]
[1778775738397,50.98,81464.14,0.0,0.95161,4e-05,5.50514]
[1778775738565,50.98,81464.14,0.0,0.95161,4e-05,5.50514]
[1778775738607,50.98,81464.14,0.0,0.95161,4e-05,5.50514]
[1778775738816,50.98,81464.14,0.0,0.95161,4e-05,5.50514]
[1778775738863,50.98,81464.14,0.0,0.95161,4e-05,5.50514]
[1778775738885,50.98,81464.14,0.0,0.95161,4e-05,5.50514]
[1778775739031,50.98,81464.14,0.0,0.95161,4e-05,5.50514]
[1778775739071,50.98,81464.14,0.0,0.95161,4e-05,5.50514]
[1778775739125,50.98,81464.14,0.0,0.95161,4e-05,5.50514]
[1778775739147,50.98,81464.14,0.0,0.95161,4e-05,5.50514]
[1778775739236,50.98,81471.79,0.0,0.95189,4e-05,5.48094]
[1778775739564,50.98,81471.79,0.0,0.95189,4e-05,5.48094]
[1778775739714,50.98,81471.79,0.0,0.95189,4e-05,5.48094]
[1778775739811,50.98,81471.79,0.0,0.95189,4e-05,5.48094]
[1778775740121,50.98,81471.79,0.0,0.95189,4e-05,5.48094]
[1778775740169,50.98,81471.79,0.0,0.95189,4e-05,5.48094]
[1778775741441,50.98,81471.16,0.0,0.95186,4e-05,5.48328]
[1778775741572,50.98,81473.06,0.0,0.95193,4e-05,5.47721]
[1778775741594,50.98,81473.06,0.0,0.95193,4e-05,5.47721]
[1778775741633,50.98,81473.06,0.0,0.95193,4e-05,5.47721]
[1778775742567,50.98,81473.33,0.0,0.95193,4e-05,5.47667]
[1778775742975,50.98,81473.33,0.0,0.95193,4e-05,5.47667]
[1778775743026,50.98,81473.33,0.0,0.95193,4e-05,5.47667]
[1778775743060,50.98,81473.33,0.0,0.95193,4e-05,5.47667]
[1778775743138,50.98,81473.33,0.0,0.95193,4e-05,5.47667]
[1778775743192,50.98,81473.33,0.0,0.95193,4e-05,5.47667]
[1778775743231,50.98,81473.58,0.0,0.95194,4e-05,5.47653]
[1778775743529,50.98,81473.58,0.0,0.95194,4e-05,5.47653]
[1778775743563,50.98,81473.58,0.0,0.95194,4e-05,5.47653]
[1778775743900,50.98,81473.58,0.0,0.95194,4e-05,5.47653]
[1778775743951,50.98,81473.58,0.0,0.95194,4e-05,5.47653]
[1778775744059,50.98,81473.58,0.0,0.95194,4e-05,5.47653]
[1778775744182,50.98,81473.58,0.0,0.95194,4e-05,5.47653]
[1778775744229,50.98,81473.58,0.0,0.95194,4e-05,5.47653]
[1778775744283,50.98,81474.05,0.0,0.95195,4e-05,5.47535]
[1778775746564,50.99,81475.14,0.0,0.95198,4e-05,5.4722]
[1778775746669,50.99,81475.14,0.0,0.95198,4e-05,5.4722]
[1778775746720,50.99,81475.14,0.0,0.95198,4e-05,5.4722]
[1778775746808,50.99,81475.14,0.0,0.95198,4e-05,5.4722]
[1778775747136,50.99,81475.14,0.0,0.95198,4e-05,5.4722]
[1778775747188,50.99,81475.14,0.0,0.95198,4e-05,5.4722]
[1778775747235,50.99,81474.83,0.0,0.95197,4e-05,5.47386]
[1778775749316,50.99,81475.28,0.0,0.95198,4e-05,5.47243]
[1778775749427,50.99,81475.28,0.0,0.95198,4e-05,5.47243]
[1778775749470,50.99,81475.28,0.0,0.95198,4e-05,5.47243]
[1778775749417,50.99,81475.67,0.0,0.95199,4e-05,5.47186]
[1778775749572,50.99,81475.67,0.0,0.95199,4e-05,5.47186]
[1778775749583,50.99,81475.67,0.0,0.95199,4e-05,5.47186]
[1778775749588,50.99,81475.67,0.0,0.95199,4e-05,5.47186]
[1778775750097,50.99,81475.67,0.0,0.95199,4e-05,5.47186]
[1778775750220,50.99,81475.67,0.0,0.95199,4e-05,5.47186]
[1778775750284,50.99,81475.67,0.0,0.95199,4e-05,5.47186]
[1778775750312,50.99,81475.67,0.0,0.95199,4e-05,5.47186]
[1778775750329,50.99,81475.67,0.0,0.95199,4e-05,5.47186]
[1778775750380,50.99,81475.67,0.0,0.95199,4e-05,5.47186]
[1778775750430,50.99,81475.68,0.0,0.95199,4e-05,5.47217]
[1778775751733,50.99,81476.99,0.0,0.95203,4e-05,5.46799]
[1778775751809,50.99,81476.99,0.0,0.95203,4e-05,5.46799]
[1778775751875,50.99,81476.99,0.0,0.95203,4e-05,5.46799]
[1778775751895,50.99,81476.99,0.0,0.95203,4e-05,5.46799]
[1778775752074,50.99,81476.99,0.0,0.95203,4e-05,5.46799]
[1778775752280,50.99,81476.99,0.0,0.95203,4e-05,5.46799]
[1778775752310,50.99,81476.99,0.0,0.95203,4e-05,5.46799]
[1778775752501,50.99,81477.19,0.0,0.95207,4e-05,5.46377]
[1778775752505,50.99,81477.19,0.0,0.95207,4e-05,5.46377]
[1778775752589,50.99,81477.19,0.0,0.95207,4e-05,5.46377]
[1778775752770,50.99,81481.68,0.0,0.95223,4e-05,5.44947]
[1778775754563,51.0,81482.59,0.0,0.95225,4e-05,5.44693]
[1778775754788,51.0,81482.59,0.0,0.95225,4e-05,5.44693]
[1778775754807,51.0,81482.59,0.0,0.95225,4e-05,5.44693]
[1778775754948,51.0,81482.59,0.0,0.95225,4e-05,5.44693]
[1778775755150,51.0,81482.59,0.0,0.95225,4e-05,5.44693]
[1778775755311,51.0,81482.59,0.0,0.95225,4e-05,5.44693]
[1778775755329,51.0,81482.59,0.0,0.95225,4e-05,5.44693]
[1778775755495,51.0,81482.59,0.0,0.95225,4e-05,5.44693]
[1778775755408,51.0,81483.22,0.0,0.95227,4e-05,5.44569]
[1778775755999,51.0,81483.22,0.0,0.95227,4e-05,5.44569]
[1778775756063,51.0,81483.22,0.0,0.95227,4e-05,5.44569]
[1778775756301,51.0,81483.22,0.0,0.95227,4e-05,5.44569]
[1778775756312,51.0,81483.22,0.0,0.95227,4e-05,5.44569]
[1778775756355,51.0,81483.22,0.0,0.95227,4e-05,5.44569]
[1778775756359,51.0,81483.22,0.0,0.95227,4e-05,5.44569]
[1778775756459,51.0,81483.07,0.0,0.95226,4e-05,5.44655]
[1778775756702,51.0,81483.07,0.0,0.95226,4e-05,5.44655]
[1778775758565,51.0,81483.25,0.0,0.95226,4e-05,5.44598]
[1778775758885,51.0,81483.25,0.0,0.95226,4e-05,5.44598]
[1778775758928,51.0,81483.25,0.0,0.95226,4e-05,5.44598]
[1778775759363,51.0,81483.25,0.0,0.95226,4e-05,5.44598]
[1778775759460,51.0,81483.25,0.0,0.95225,4e-05,5.44714]
[1778775759967,51.0,81483.25,0.0,0.95225,4e-05,5.44714]
[1778775760260,51.0,81483.25,0.0,0.95225,4e-05,5.44714]
[1778775760359,51.0,81483.25,0.0,0.95225,4e-05,5.44714]
[1778775760385,51.0,81489.85,0.0,0.95248,4e-05,5.42655]
[1778775760608,51.0,81489.85,0.0,0.95248,4e-05,5.42655]
[1778775762057,51.0,81489.37,0.0,0.95247,4e-05,5.42807]
[1778775762108,51.0,81489.37,0.0,0.95247,4e-05,5.42807]
[1778775762429,51.0,81489.37,0.0,0.95247,4e-05,5.42807]
[1778775762469,51.0,81489.37,0.0,0.95247,4e-05,5.42807]
[1778775762476,51.01,81491.49,0.0,0.95253,4e-05,5.42218]
[1778775763293,51.01,81491.49,0.0,0.95253,4e-05,5.42218]
[1778775763325,51.01,81491.49,0.0,0.95253,4e-05,5.42218]
[1778775763397,51.01,81491.49,0.0,0.95253,4e-05,5.42218]
[1778775763480,51.01,81490.8,0.0,0.9525,4e-05,5.4248]
[1778775763629,51.01,81490.8,0.0,0.9525,4e-05,5.4248]
[1778775763678,51.01,81490.8,0.0,0.9525,4e-05,5.4248]
[1778775763698,51.01,81490.8,0.0,0.9525,4e-05,5.4248]
[1778775763811,51.01,81490.8,0.0,0.9525,4e-05,5.4248]
[1778775763931,51.01,81490.8,0.0,0.9525,4e-05,5.4248]
[1778775763982,51.01,81490.8,0.0,0.9525,4e-05,5.4248]
[1778775764032,51.01,81491.24,0.0,0.95251,4e-05,5.42382]
[1778775767316,51.01,81491.26,0.0,0.9525,4e-05,5.42461]
[1778775767373,51.01,81493.21,0.0,0.95257,4e-05,5.41884]
[1778775767562,51.01,81493.21,0.0,0.95257,4e-05,5.41884]
[1778775767613,51.01,81493.21,0.0,0.95257,4e-05,5.41884]
[1778775768133,51.01,81493.21,0.0,0.95257,4e-05,5.41884]
[1778775768317,51.01,81493.21,0.0,0.95257,4e-05,5.41884]
[1778775768370,51.01,81493.21,0.0,0.95257,4e-05,5.41884]
[1778775768409,51.02,81493.04,0.0,0.95256,4e-05,5.41981]
[1778775768559,51.02,81493.04,0.0,0.95256,4e-05,5.41981]
[1778775768641,51.02,81493.04,0.0,0.95256,4e-05,5.41981]
[1778775768722,51.02,81493.04,0.0,0.95256,4e-05,5.41981]
[1778775769304,51.02,81493.04,0.0,0.95256,4e-05,5.41981]
[1778775769464,51.02,81493.04,0.0,0.95256,4e-05,5.41981]
[1778775769311,51.02,81494.0,0.0,0.95259,4e-05,5.4172]
[1778775769560,51.02,81494.0,0.0,0.95259,4e-05,5.4172]
[1778775769740,51.02,81494.0,0.0,0.95259,4e-05,5.4172]
[1778775769816,51.02,81494.0,0.0,0.95259,4e-05,5.4172]
[1778775769894,51.02,81494.0,0.0,0.95259,4e-05,5.4172]
[1778775770021,51.02,81494.0,0.0,0.95259,4e-05,5.4172]
[1778775770119,51.02,81493.49,0.0,0.95256,4e-05,5.41925]
[1778775771955,51.02,81493.31,0.0,0.95255,4e-05,5.42025]
[1778775772003,51.02,81493.31,0.0,0.95255,4e-05,5.42025]
[1778775772066,51.02,81493.31,0.0,0.95255,4e-05,5.42025]
[1778775772186,51.02,81493.31,0.0,0.95255,4e-05,5.42025]
[1778775772301,51.02,81493.31,0.0,0.95255,4e-05,5.42025]
[1778775772402,51.02,81495.75,0.0,0.95264,4e-05,5.41294]
[1778775773768,51.02,81496.11,0.0,0.95264,4e-05,5.41224]
[1778775773808,51.02,81496.11,0.0,0.95264,4e-05,5.41224]
[1778775773907,51.02,81496.11,0.0,0.95264,4e-05,5.41224]
[1778775774107,51.02,81496.11,0.0,0.95264,4e-05,5.41224]
[1778775774208,51.03,81496.79,0.0,0.95266,4e-05,5.41053]
[1778775774938,51.03,81496.79,0.0,0.95266,4e-05,5.41053]
[1778775775092,51.03,81496.79,0.0,0.95266,4e-05,5.41053]
[1778775775170,51.03,81494.34,0.0,0.95257,4e-05,5.41873]
[1778775775950,51.03,81489.94,0.0,0.95241,4e-05,5.43312]
[1778775779326,51.03,81489.32,0.0,0.95238,4e-05,5.4359]
[1778775779364,51.03,81489.32,0.0,0.95238,4e-05,5.4359]
[1778775779634,51.03,81488.4,0.0,0.95234,4e-05,5.43922]
[1778775779673,51.03,81488.4,0.0,0.95234,4e-05,5.43922]
[1778775780985,51.04,81492.7,0.0,0.95249,4e-05,5.42635]
[1778775781992,51.04,81493.91,0.0,0.95252,4e-05,5.42293]
[1778775783010,51.04,81493.91,0.0,0.95252,4e-05,5.42293]
[1778775783057,51.04,81499.33,0.0,0.95271,4e-05,5.40618]
[1778775784010,51.04,81501.73,0.0,0.95279,4e-05,5.39885]
[1778775785016,51.04,81499.47,0.0,0.95271,4e-05,5.40627]
[1778775786600,51.04,81498.52,0.0,0.95267,4e-05,5.40953]
[1778775788282,51.04,81498.49,0.0,0.95267,4e-05,5.40988]
[1778775790079,51.04,81498.41,0.0,0.95266,4e-05,5.41083]
[1778775791058,51.05,81499.72,0.0,0.9527,4e-05,5.40757]
[1778775792799,51.05,81499.03,0.0,0.95267,4e-05,5.41021]
[1778775793044,51.05,81499.03,0.0,0.95267,4e-05,5.41021]
[1778775793072,51.05,81494.59,0.0,0.95251,4e-05,5.42472]
[1778775794079,51.05,81490.98,0.0,0.95237,4e-05,5.4366]
[1778775795086,51.05,81494.93,0.0,0.95251,4e-05,5.42447]
[1778775796093,51.05,81499.11,0.0,0.95265,4e-05,5.41166]
[1778775798671,51.06,81499.96,0.0,0.95267,4e-05,5.40987]
[1778775799114,51.06,81502.11,0.0,0.95274,4e-05,5.40352]
[1778775800121,51.06,81500.63,0.0,0.95269,4e-05,5.40867]
[1778775804284,51.07,81502.31,0.0,0.95273,4e-05,5.40489]
[1778775805156,51.07,81505.81,0.0,0.95285,4e-05,5.3942]
[1778775806287,51.07,81505.81,0.0,0.95285,4e-05,5.3942]
[1778775807329,51.07,81506.68,0.0,0.95287,4e-05,5.39184]
[1778775807386,51.07,81506.68,0.0,0.95287,4e-05,5.39184]
[1778775807494,51.07,81506.68,0.0,0.95287,4e-05,5.39184]
[1778775807589,51.07,81506.04,0.0,0.95285,4e-05,5.39396]
[1778775807971,51.07,81506.04,0.0,0.95285,4e-05,5.39396]
[1778775808071,51.07,81506.04,0.0,0.95285,4e-05,5.39396]
[1778775808177,51.07,81509.74,0.0,0.95297,4e-05,5.3832]
[1778775809184,51.08,81511.61,0.0,0.95302,4e-05,5.37841]
[1778775812205,51.09,81510.72,0.0,0.95299,4e-05,5.3805]
[1778775813212,51.09,81512.87,0.0,0.95305,4e-05,5.37484]
[1778775814219,51.1,81520.59,0.0,0.95331,3e-05,5.35176]
[1778775815317,51.1,81520.59,0.0,0.95331,3e-05,5.35176]
[1778775815437,51.1,81520.59,0.0,0.95331,3e-05,5.35176]
[1778775815495,51.1,81528.14,0.0,0.95357,3e-05,5.32824]
[1778775816238,51.1,81535.92,0.0,0.95382,3e-05,5.30586]
[1778775817245,51.12,81537.27,0.0,0.95381,3e-05,5.30627]
[1778775819521,51.14,81536.3,0.0,0.95373,3e-05,5.31389]
[1778775820037,51.14,81536.59,0.0,0.95372,3e-05,5.3151]
[1778775820266,51.16,81527.15,0.0,0.95334,3e-05,5.34903]
[1778775822280,51.18,81526.55,0.0,0.95324,3e-05,5.35843]
[1778775824294,51.21,81523.62,0.0,0.95306,3e-05,5.37475]
[1778775825301,51.21,81508.61,0.0,0.95253,4e-05,5.42204]
[1778775826225,51.21,81508.61,0.0,0.95253,4e-05,5.42204]
[1778775826308,51.22,81499.17,0.0,0.95216,4e-05,5.45535]
[1778775827315,51.23,81496.8,0.0,0.95205,4e-05,5.46535]
[1778775829329,51.25,81498.11,0.0,0.95205,4e-05,5.46575]
[1778775831343,51.26,81496.65,0.0,0.95194,4e-05,5.47501]
[1778775832098,51.26,81496.65,0.0,0.95194,4e-05,5.47501]
[1778775832312,51.26,81496.65,0.0,0.95194,4e-05,5.47501]
[1778775832373,51.27,81480.51,0.0,0.95134,4e-05,5.5286]
[1778775832927,51.27,81480.51,0.0,0.95134,4e-05,5.5286]
[1778775833358,51.27,81482.57,0.0,0.95141,4e-05,5.52225]
[1778775834365,51.27,81479.4,0.0,0.9513,4e-05,5.53252]
[1778775836050,51.27,81480.28,0.0,0.95133,4e-05,5.52983]
[1778775837188,51.27,81480.48,0.0,0.95134,4e-05,5.52933]
[1778775837316,51.27,81480.48,0.0,0.95134,4e-05,5.52933]
[1778775837388,51.27,81480.47,0.0,0.95133,4e-05,5.52949]
[1778775839400,51.27,81479.0,0.0,0.95128,4e-05,5.53446]
[1778775842073,51.27,81478.85,0.0,0.95127,4e-05,5.53519]
[1778775845442,51.27,81476.6,0.0,0.95118,4e-05,5.54289]
[1778775850477,51.28,81476.04,0.0,0.95116,4e-05,5.54522]
[1778775851252,51.28,81476.04,0.0,0.95116,4e-05,5.54522]
[1778775851755,51.28,81476.35,0.0,0.95117,4e-05,5.54434]
[1778775852361,51.28,81476.35,0.0,0.95117,4e-05,5.54434]
[1778775852572,51.28,81476.35,0.0,0.95117,4e-05,5.54434]
[1778775852491,51.28,81471.21,0.0,0.95098,4e-05,5.56092]
[1778775854505,51.28,81468.37,0.0,0.95087,4e-05,5.57085]
[1778775857526,51.29,81465.57,0.0,0.95075,4e-05,5.58152]
[1778775858534,51.29,81457.9,0.0,0.95047,4e-05,5.60625]
[1778775859541,51.29,81463.75,0.0,0.95068,4e-05,5.58741]
[1778775860551,51.29,81465.47,0.0,0.95074,4e-05,5.58191]
[1778775862566,51.29,81466.71,0.0,0.95079,4e-05,5.578]
[1778775865586,51.29,81463.82,0.0,0.95068,4e-05,5.58742]
[1778775866594,51.29,81467.14,0.0,0.9508,4e-05,5.57677]
[1778775867600,51.29,81468.84,0.0,0.95086,4e-05,5.57136]
[1778775869614,51.29,81466.53,0.0,0.95078,4e-05,5.57889]
[1778775871214,51.29,81465.95,0.0,0.95076,4e-05,5.58079]
[1778775872635,51.29,81456.95,0.0,0.95046,4e-05,5.60553]
[1778775872823,51.29,81456.95,0.0,0.95046,4e-05,5.60553]
[1778775873642,51.29,81456.89,0.0,0.95046,4e-05,5.60572]
[1778775874649,51.29,81453.57,0.0,0.95034,4e-05,5.61643]
[1778775876064,51.29,81453.57,0.0,0.95034,4e-05,5.61643]
[1778775876164,51.29,81459.41,0.0,0.95055,4e-05,5.59759]
[1778775877670,51.29,81462.03,0.0,0.95065,4e-05,5.58934]
[1778775882705,51.29,81461.1,0.0,0.95061,4e-05,5.59244]
[1778775884425,51.29,81461.1,0.0,0.95061,4e-05,5.59244]
[1778775884942,51.29,81461.03,0.0,0.95061,4e-05,5.5927]
[1778775889755,51.29,81463.93,0.0,0.95071,4e-05,5.58347]
[1778775891563,51.29,81463.93,0.0,0.95071,4e-05,5.58347]
[1778775893200,51.29,81464.04,0.0,0.95072,4e-05,5.58318]
[1778775894090,51.29,81464.71,0.0,0.95074,4e-05,5.58109]
[1778775894117,51.29,81468.64,0.0,0.95088,4e-05,5.56853]
[1778775895048,51.29,81468.64,0.0,0.95088,4e-05,5.56853]
[1778775895082,51.29,81478.38,0.0,0.95123,4e-05,5.53743]
[1778775897234,51.29,81479.36,0.0,0.95127,4e-05,5.53429]
[1778775897343,51.29,81479.36,0.0,0.95127,4e-05,5.53429]
[1778775900983,51.29,81479.89,0.0,0.95128,4e-05,5.53315]
[1778775901050,51.29,81470.08,0.0,0.95093,4e-05,5.56456]
[1778775901842,51.29,81464.99,0.0,0.95074,4e-05,5.58101]
[1778775902849,51.29,81465.55,0.0,0.95076,4e-05,5.57926]
[1778775905870,51.29,81460.91,0.0,0.95059,4e-05,5.59427]
[1778775906877,51.29,81459.67,0.0,0.95055,4e-05,5.59828]
[1778775910248,51.29,81460.93,0.0,0.95059,4e-05,5.59442]
[1778775910905,51.29,81464.55,0.0,0.95072,4e-05,5.58277]
[1778775913604,51.29,81464.53,0.0,0.95072,4e-05,5.58294]
[1778775913926,51.29,81468.17,0.0,0.95085,4e-05,5.57149]
[1778775914933,51.29,81464.73,0.0,0.95072,4e-05,5.58257]
[1778775919677,51.3,81465.06,0.0,0.95073,4e-05,5.58161]
[1778775921317,51.3,81465.21,0.0,0.95074,4e-05,5.58119]
[1778775922990,51.3,81463.97,0.0,0.95069,4e-05,5.58527]
[1778775928026,51.3,81463.95,0.0,0.95069,4e-05,5.58551]
[1778775930040,51.3,81458.82,0.0,0.9505,4e-05,5.60205]
[1778775931047,51.3,81460.83,0.0,0.95061,4e-05,5.59128]
[1778775934071,51.3,81462.93,0.0,0.95069,4e-05,5.58462]
[1778775935079,51.3,81455.21,0.0,0.9504,4e-05,5.6096]
[1778775936403,51.3,81455.21,0.0,0.9504,4e-05,5.6096]
[1778775936478,51.3,81475.94,0.0,0.95116,4e-05,5.54293]
[1778775936911,51.3,81475.94,0.0,0.95116,4e-05,5.54293]
[1778775937548,51.3,81475.94,0.0,0.95116,4e-05,5.54293]
[1778775937598,51.3,81506.1,0.0,0.95223,4e-05,5.44691]
[1778775938107,51.3,81513.14,0.0,0.95248,4e-05,5.42502]
[1778775941553,51.3,81512.26,0.0,0.95244,4e-05,5.42857]
[1778775941661,51.3,81512.26,0.0,0.95244,4e-05,5.42857]
[1778775943141,51.3,81516.29,0.0,0.95257,4e-05,5.41698]
[1778775943916,51.3,81516.29,0.0,0.95257,4e-05,5.41698]
[1778775944349,51.3,81516.29,0.0,0.95257,4e-05,5.41698]
[1778775944373,51.31,81520.18,0.0,0.9527,4e-05,5.40513]
[1778775945155,51.31,81522.61,0.0,0.95278,4e-05,5.3979]
[1778775947568,51.31,81523.19,0.0,0.9528,4e-05,5.39651]
[1778775947666,51.31,81521.78,0.0,0.95274,4e-05,5.40138]
[1778775949563,51.31,81521.54,0.0,0.95273,4e-05,5.40256]
[1778775949651,51.31,81518.74,0.0,0.95263,4e-05,5.4118]
[1778775949797,51.31,81518.74,0.0,0.95263,4e-05,5.4118]
[1778775950190,51.32,81528.54,0.0,0.95297,3e-05,5.3814]
[1778775951197,51.32,81531.02,0.0,0.95305,3e-05,5.3737]
[1778775952204,51.32,81535.82,0.0,0.95322,3e-05,5.35875]
[1778775953211,51.32,81539.17,0.0,0.95333,3e-05,5.34877]
[1778775956232,51.32,81537.53,0.0,0.95326,3e-05,5.35544]
[1778775957239,51.32,81536.38,0.0,0.95321,3e-05,5.35954]
[1778775958246,51.33,81538.87,0.0,0.95329,3e-05,5.35224]
[1778775959257,51.33,81539.95,0.0,0.95332,3e-05,5.34932]
[1778775959969,51.33,81539.95,0.0,0.95332,3e-05,5.34932]
[1778775960274,51.33,81555.24,0.0,0.95385,3e-05,5.30167]
[1778775961280,51.33,81559.2,0.0,0.95398,3e-05,5.29002]
[1778775962287,51.33,81552.48,0.0,0.95375,3e-05,5.31112]
[1778775965308,51.35,81547.09,0.0,0.9535,3e-05,5.33394]
[1778775970343,51.36,81547.29,0.0,0.95348,3e-05,5.33535]
[1778775972504,51.36,81547.62,0.0,0.95348,3e-05,5.33574]
[1778775973776,51.37,81546.54,0.0,0.95341,3e-05,5.34186]
[1778775974371,51.38,81548.08,0.0,0.95345,3e-05,5.33834]
[1778775975378,51.38,81550.95,0.0,0.95353,3e-05,5.33074]
[1778775976385,51.39,81549.83,0.0,0.95348,3e-05,5.33569]
[1778775977392,51.39,81543.78,0.0,0.95325,3e-05,5.35594]
[1778775978828,51.39,81544.47,0.0,0.95327,3e-05,5.35427]
[1778775979406,51.4,81539.68,0.0,0.9531,3e-05,5.36974]
[1778775980413,51.4,81543.3,0.0,0.95322,3e-05,5.35889]
[1778775985448,51.46,81543.14,0.0,0.95301,3e-05,5.37835]
[1778775990484,51.47,81548.39,0.0,0.95317,3e-05,5.36414]
[1778775990813,51.47,81548.39,0.0,0.95317,3e-05,5.36414]
[1778775990933,51.47,81548.39,0.0,0.95317,3e-05,5.36414]
[1778775991490,51.47,81560.66,0.0,0.95362,3e-05,5.32244]
[1778775992497,51.47,81562.88,0.0,0.95369,3e-05,5.31569]
[1778775997532,51.48,81562.64,0.0,0.95368,3e-05,5.31721]
[1778775999674,51.48,81562.7,0.0,0.95368,3e-05,5.31717]
[1778775999722,51.48,81546.7,0.0,0.95312,3e-05,5.36714]
[1778775999964,51.48,81546.7,0.0,0.95312,3e-05,5.36714]
[1778776000566,51.48,81546.7,0.0,0.95312,3e-05,5.36714]
[1778776000596,51.48,81536.99,0.0,0.95278,3e-05,5.39788]
[1778776001604,51.48,81536.99,0.0,0.95278,3e-05,5.39788]
[1778776001659,51.48,81539.93,0.0,0.95288,3e-05,5.38898]
[1778776002624,51.48,81539.93,0.0,0.95288,3e-05,5.38898]
[1778776003574,51.48,81543.06,0.0,0.95299,3e-05,5.37926]
[1778776004424,51.48,81543.06,0.0,0.95299,3e-05,5.37926]
[1778776004581,51.48,81547.61,0.0,0.95314,3e-05,5.36509]
[1778776004902,51.48,81547.61,0.0,0.95314,3e-05,5.36509]
[1778776005311,51.48,81547.61,0.0,0.95314,3e-05,5.36509]
[1778776005571,51.48,81547.61,0.0,0.95314,3e-05,5.36509]
[1778776005588,51.48,81547.84,0.0,0.95315,3e-05,5.36444]
[1778776010630,51.48,81536.55,0.0,0.95275,3e-05,5.40013]
[1778776011632,51.48,81529.3,0.0,0.9525,4e-05,5.4229]
[1778776012245,51.48,81529.3,0.0,0.9525,4e-05,5.4229]
[1778776015119,51.48,81528.22,0.0,0.95246,4e-05,5.42679]
[1778776015660,51.48,81533.35,0.0,0.95263,4e-05,5.41093]
[1778776016176,51.48,81533.35,0.0,0.95263,4e-05,5.41093]
[1778776016667,51.49,81537.92,0.0,0.95279,3e-05,5.39688]
[1778776017674,51.49,81535.54,0.0,0.9527,3e-05,5.40465]
[1778776018681,51.49,81529.92,0.0,0.9525,4e-05,5.4226]
[1778776018849,51.49,81529.92,0.0,0.9525,4e-05,5.4226]
[1778776019688,51.49,81523.77,0.0,0.95229,4e-05,5.44222]
[1778776020701,51.49,81522.43,0.0,0.95223,4e-05,5.44677]
[1778776021734,51.49,81510.48,0.0,0.95181,4e-05,5.48476]
[1778776021885,51.49,81510.48,0.0,0.95181,4e-05,5.48476]
[1778776021932,51.49,81510.48,0.0,0.95181,4e-05,5.48476]
[1778776022724,51.49,81503.33,0.0,0.95155,4e-05,5.50769]
[1778776023731,51.49,81498.46,0.0,0.95138,4e-05,5.52338]
[1778776025745,51.49,81496.37,0.0,0.9513,4e-05,5.53003]
[1778776026512,51.49,81496.37,0.0,0.9513,4e-05,5.53003]
[1778776026551,51.49,81496.37,0.0,0.9513,4e-05,5.53003]
[1778776026561,51.49,81496.37,0.0,0.9513,4e-05,5.53003]
[1778776026752,51.49,81495.26,0.0,0.95126,4e-05,5.53375]
[1778776027003,51.49,81495.26,0.0,0.95126,4e-05,5.53375]
[1778776027037,51.49,81495.26,0.0,0.95126,4e-05,5.53375]
[1778776027168,51.49,81495.26,0.0,0.95126,4e-05,5.53375]
[1778776027759,51.49,81486.48,0.0,0.95094,4e-05,5.56193]
[1778776029773,51.49,81485.0,0.0,0.95089,4e-05,5.56691]
[1778776032313,51.5,81484.38,0.0,0.95086,4e-05,5.56913]
[1778776032493,51.5,81484.38,0.0,0.95086,4e-05,5.56913]
[1778776032794,51.49,81488.52,0.0,0.95101,4e-05,5.55564]
[1778776033001,51.49,81488.52,0.0,0.95101,4e-05,5.55564]
[1778776034403,51.49,81488.93,0.0,0.95103,4e-05,5.55409]
[1778776034410,51.49,81488.93,0.0,0.95103,4e-05,5.55409]
[1778776034808,51.49,81490.41,0.0,0.95109,4e-05,5.54913]
[1778776035005,51.49,81490.41,0.0,0.95109,4e-05,5.54913]
[1778776035815,51.49,81488.61,0.0,0.95102,4e-05,5.55464]
[1778776036822,51.49,81486.33,0.0,0.95094,4e-05,5.56169]
[1778776041980,51.49,81487.09,0.0,0.95097,4e-05,5.55906]
[1778776042032,51.49,81487.09,0.0,0.95097,4e-05,5.55906]
[1778776042086,51.49,81487.09,0.0,0.95097,4e-05,5.55906]
[1778776042864,51.49,81480.44,0.0,0.95073,4e-05,5.58063]
[1778776045885,51.49,81481.68,0.0,0.95077,4e-05,5.57702]
[1778776047465,51.49,81483.09,0.0,0.95082,4e-05,5.57276]
[1778776047893,51.49,81483.09,0.0,0.95082,4e-05,5.57276]
[1778776047899,51.49,81484.56,0.0,0.95087,4e-05,5.56806]
[1778776049913,51.49,81486.49,0.0,0.95094,4e-05,5.56218]
[1778776051171,51.49,81486.49,0.0,0.95094,4e-05,5.56218]
[1778776052113,51.49,81486.58,0.0,0.95098,4e-05,5.55751]
[1778776052213,51.49,81488.92,0.0,0.95106,4e-05,5.54982]
[1778776053133,51.49,81488.92,0.0,0.95106,4e-05,5.54982]
[1778776053143,51.49,81491.13,0.0,0.95114,4e-05,5.54278]
[1778776053941,51.49,81500.99,0.0,0.9515,4e-05,5.5112]
[1778776055435,51.49,81500.99,0.0,0.9515,4e-05,5.5112]
[1778776055498,51.49,81504.89,0.0,0.95164,4e-05,5.49885]
[1778776055955,51.49,81509.24,0.0,0.95179,4e-05,5.48506]
[1778776056962,51.49,81513.72,0.0,0.95195,4e-05,5.47079]
[1778776058411,51.49,81513.72,0.0,0.95195,4e-05,5.47079]
[1778776058496,51.49,81520.65,0.0,0.95221,4e-05,5.44781]
[1778776059186,51.49,81520.65,0.0,0.95221,4e-05,5.44781]
[1778776059311,51.49,81520.65,0.0,0.95221,4e-05,5.44781]
[1778776059330,51.49,81520.65,0.0,0.95221,4e-05,5.44781]
[1778776059373,51.49,81529.13,0.0,0.95251,4e-05,5.42121]
[1778776059914,51.49,81529.13,0.0,0.95251,4e-05,5.42121]
[1778776060757,51.49,81534.72,0.0,0.9527,3e-05,5.40369]
[1778776061189,51.49,81535.8,0.0,0.95274,3e-05,5.40035]
[1778776061997,51.49,81537.08,0.0,0.95278,3e-05,5.39634]
[1778776065834,51.49,81535.19,0.0,0.95272,3e-05,5.40247]
[1778776067032,51.49,81539.16,0.0,0.95285,3e-05,5.39008]
[1778776069046,51.49,81542.34,0.0,0.95296,3e-05,5.38024]
[1778776074430,51.49,81541.6,0.0,0.95293,3e-05,5.38288]
[1778776074947,51.49,81541.64,0.0,0.95293,3e-05,5.38292]
[1778776075565,51.49,81541.64,0.0,0.95293,3e-05,5.38292]
[1778776075589,51.49,81541.13,0.0,0.95292,3e-05,5.3846]
[1778776075980,51.49,81541.13,0.0,0.95292,3e-05,5.3846]
[1778776076095,51.49,81541.33,0.0,0.95292,3e-05,5.38397]
[1778776079559,51.49,81540.37,0.0,0.95289,3e-05,5.38713]
[1778776079660,51.49,81541.02,0.0,0.95291,3e-05,5.38525]
[1778776082606,51.49,81540.85,0.0,0.9529,3e-05,5.38586]
[1778776084152,51.5,81543.22,0.0,0.95298,3e-05,5.37868]
[1778776087176,51.5,81535.47,0.0,0.95271,3e-05,5.4032]
[1778776091205,51.5,81534.99,0.0,0.95269,3e-05,5.40492]
[1778776093517,51.5,81534.76,0.0,0.95268,3e-05,5.40568]
[1778776093956,51.5,81534.23,0.0,0.95266,3e-05,5.40742]
[1778776094225,51.5,81530.08,0.0,0.95252,4e-05,5.42046]
[1778776095232,51.5,81528.46,0.0,0.95246,4e-05,5.42558]
[1778776099075,51.5,81529.23,0.0,0.95249,4e-05,5.42319]
[1778776099260,51.5,81538.28,0.0,0.9528,3e-05,5.39479]
[1778776100267,51.5,81543.89,0.0,0.953,3e-05,5.37729]
[1778776103288,51.5,81542.77,0.0,0.95296,3e-05,5.38102]
[1778776105870,51.5,81543.2,0.0,0.95297,3e-05,5.37975]
[1778776106405,51.5,81544.08,0.0,0.953,3e-05,5.37736]
[1778776106475,51.5,81556.93,0.0,0.95344,3e-05,5.33765]
[1778776107319,51.5,81559.16,0.0,0.95351,3e-05,5.33086]
[1778776109333,51.5,81556.74,0.0,0.95343,3e-05,5.33869]
[1778776110304,51.5,81556.74,0.0,0.95343,3e-05,5.33869]
[1778776110340,51.5,81548.8,0.0,0.95315,3e-05,5.36357]
[1778776111347,51.5,81540.28,0.0,0.95289,3e-05,5.38605]
[1778776111956,51.5,81540.28,0.0,0.95289,3e-05,5.38605]
[1778776112879,51.5,81540.28,0.0,0.95289,3e-05,5.38605]
[1778776112881,51.5,81538.15,0.0,0.95281,3e-05,5.39278]
[1778776113361,51.5,81537.01,0.0,0.95277,3e-05,5.39639]
[1778776115465,51.5,81536.86,0.0,0.95277,3e-05,5.3969]
[1778776115471,51.5,81535.39,0.0,0.95271,3e-05,5.40155]
[1778776116384,51.5,81546.37,0.0,0.9531,3e-05,5.36723]
[1778776117391,51.5,81551.56,0.0,0.95328,3e-05,5.35112]
[1778776118400,51.51,81552.59,0.0,0.95331,3e-05,5.34803]
[1778776119407,51.51,81553.6,0.0,0.95334,3e-05,5.34488]
[1778776120479,51.51,81553.6,0.0,0.95334,3e-05,5.34488]
[1778776120566,51.51,81542.24,0.0,0.95295,3e-05,5.38045]
[1778776121421,51.51,81542.12,0.0,0.95294,3e-05,5.381]
[1778776122428,51.51,81543.32,0.0,0.95298,3e-05,5.37731]
[1778776123435,51.51,81541.91,0.0,0.95293,3e-05,5.38179]
[1778776124812,51.51,81541.91,0.0,0.95293,3e-05,5.38179]
[1778776124886,51.51,81551.2,0.0,0.95326,3e-05,5.35284]
[1778776125449,51.51,81554.41,0.0,0.95337,3e-05,5.34295]
[1778776126456,51.51,81553.36,0.0,0.95333,3e-05,5.34634]
[1778776127463,51.51,81554.35,0.0,0.95336,3e-05,5.34338]
[1778776128470,51.51,81553.14,0.0,0.95332,3e-05,5.34727]
[1778776129477,51.51,81561.6,0.0,0.95361,3e-05,5.32107]
[1778776130484,51.51,81562.83,0.0,0.95365,3e-05,5.31741]
[1778776131491,51.51,81561.73,0.0,0.95361,3e-05,5.32099]
[1778776131951,51.51,81561.73,0.0,0.95361,3e-05,5.32099]
[1778776132498,51.51,81568.05,0.0,0.95383,3e-05,5.30156]
[1778776133390,51.51,81568.05,0.0,0.95383,3e-05,5.30156]
[1778776133472,51.51,81568.05,0.0,0.95383,3e-05,5.30156]
[1778776133913,51.51,81568.05,0.0,0.95383,3e-05,5.30156]
[1778776133506,51.51,81573.87,0.0,0.95402,3e-05,5.28374]
[1778776134513,51.51,81576.72,0.0,0.95412,3e-05,5.27467]
[1778776135520,51.51,81578.29,0.0,0.95418,3e-05,5.26983]
[1778776136862,51.51,81578.29,0.0,0.95418,3e-05,5.26983]
[1778776138236,51.51,81578.64,0.0,0.95419,3e-05,5.26876]
[1778776138541,51.51,81580.68,0.0,0.95426,3e-05,5.26248]
[1778776140555,51.51,81585.63,0.0,0.95443,3e-05,5.24727]
[1778776142569,51.51,81582.76,0.0,0.95433,3e-05,5.25569]
[1778776143101,51.51,81582.76,0.0,0.95433,3e-05,5.25569]
[1778776143576,51.51,81581.07,0.0,0.95427,3e-05,5.26093]
[1778776145590,51.51,81582.72,0.0,0.95433,3e-05,5.25588]
[1778776147604,51.51,81586.8,0.0,0.95447,3e-05,5.24338]
[1778776150625,51.51,81588.43,0.0,0.95452,3e-05,5.23851]
[1778776152690,51.51,81588.16,0.0,0.95451,3e-05,5.23939]
[1778776152785,51.51,81588.16,0.0,0.95451,3e-05,5.23939]
[1778776153694,51.51,81587.19,0.0,0.95448,3e-05,5.24243]
[1778776153755,51.51,81580.78,0.0,0.95426,3e-05,5.2622]
[1778776154653,51.51,81578.89,0.0,0.9542,3e-05,5.26804]
[1778776155660,51.51,81584.94,0.0,0.9544,3e-05,5.24964]
[1778776156667,51.51,81591.84,0.0,0.95463,3e-05,5.22846]
[1778776157028,51.51,81591.84,0.0,0.95463,3e-05,5.22846]
[1778776157933,51.51,81591.84,0.0,0.95463,3e-05,5.22846]
[1778776158320,51.51,81591.56,0.0,0.95462,3e-05,5.22938]
[1778776158681,51.51,81583.59,0.0,0.95435,3e-05,5.25394]
[1778776160934,51.51,81582.58,0.0,0.95432,3e-05,5.25707]
[1778776160695,51.51,81587.33,0.0,0.95448,3e-05,5.2427]
[1778776162709,51.51,81583.07,0.0,0.95433,3e-05,5.25635]
[1778776164723,51.52,81581.72,0.0,0.95427,3e-05,5.261]
[1778776165730,51.52,81579.74,0.0,0.9542,3e-05,5.26734]
[1778776166737,51.52,81583.71,0.0,0.95434,3e-05,5.25533]
[1778776167744,51.52,81579.25,0.0,0.95418,3e-05,5.26932]
[1778776168416,51.52,81579.25,0.0,0.95418,3e-05,5.26932]
[1778776168543,51.52,81579.25,0.0,0.95418,3e-05,5.26932]
[1778776169815,51.52,81578.6,0.0,0.95416,3e-05,5.27155]
[1778776169896,51.52,81576.74,0.0,0.95409,3e-05,5.27751]
[1778776169990,51.52,81576.74,0.0,0.95409,3e-05,5.27751]
[1778776170050,51.52,81576.74,0.0,0.95409,3e-05,5.27751]
[1778776170765,51.52,81569.84,0.0,0.95385,3e-05,5.29905]
[1778776171772,51.52,81568.71,0.0,0.95385,3e-05,5.2985]
[1778776173563,51.52,81569.3,0.0,0.95387,3e-05,5.29684]
[1778776173807,51.52,81569.3,0.0,0.95387,3e-05,5.29684]
[1778776173882,51.52,81568.56,0.0,0.95384,3e-05,5.29931]
[1778776174512,51.52,81568.56,0.0,0.95384,3e-05,5.29931]
[1778776174964,51.52,81568.56,0.0,0.95384,3e-05,5.29931]
[1778776174841,51.52,81550.08,0.0,0.9532,3e-05,5.35689]
[1778776175079,51.52,81550.08,0.0,0.9532,3e-05,5.35689]
[1778776175317,51.52,81550.08,0.0,0.9532,3e-05,5.35689]
[1778776175800,51.52,81544.11,0.0,0.95299,3e-05,5.37561]
[1778776177814,51.52,81542.85,0.0,0.95295,3e-05,5.37963]
[1778776181842,51.52,81544.34,0.0,0.953,3e-05,5.37514]
[1778776183856,51.52,81545.5,0.0,0.95304,3e-05,5.3716]
[1778776185252,51.53,81546.25,0.0,0.95306,3e-05,5.36931]
[1778776186877,51.53,81543.82,0.0,0.95298,3e-05,5.37701]
[1778776187884,51.53,81541.73,0.0,0.9529,3e-05,5.38359]
[1778776190756,51.53,81541.02,0.0,0.95288,3e-05,5.38587]
[1778776190907,51.53,81536.1,0.0,0.9527,3e-05,5.40131]
[1778776191242,51.53,81536.1,0.0,0.9527,3e-05,5.40131]
[1778776196950,51.53,81536.68,0.0,0.95271,3e-05,5.4007]
[1778776197314,51.53,81536.68,0.0,0.95271,3e-05,5.4007]
[1778776197957,51.53,81539.22,0.0,0.9528,3e-05,5.39275]
[1778776198964,51.53,81544.7,0.0,0.95299,3e-05,5.37563]
[1778776199971,51.53,81547.35,0.0,0.95308,3e-05,5.3674]
[1778776200978,51.53,81551.5,0.0,0.95323,3e-05,5.35452]
[1778776201859,51.53,81551.5,0.0,0.95323,3e-05,5.35452]
[1778776201988,51.53,81558.89,0.0,0.95348,3e-05,5.33161]
[1778776202994,51.53,81565.85,0.0,0.95372,3e-05,5.31013]
[1778776203294,51.53,81565.85,0.0,0.95372,3e-05,5.31013]
[1778776204027,51.53,81565.85,0.0,0.95372,3e-05,5.31013]
[1778776204121,51.53,81556.16,0.0,0.95338,3e-05,5.34038]
[1778776205010,51.53,81554.25,0.0,0.95332,3e-05,5.34643]
[1778776206016,51.53,81559.53,0.0,0.9535,3e-05,5.3301]
[1778776207689,51.53,81562.41,0.0,0.95359,3e-05,5.32142]
[1778776208031,51.53,81556.47,0.0,0.95339,3e-05,5.33988]
[1778776211055,51.53,81562.62,0.0,0.9536,3e-05,5.32108]
[1778776212059,51.54,81569.95,0.0,0.95385,3e-05,5.2985]
[1778776213066,51.54,81568.82,0.0,0.95381,3e-05,5.30216]
[1778776214073,51.54,81569.99,0.0,0.95385,3e-05,5.29871]
[1778776215862,51.54,81568.35,0.0,0.95379,3e-05,5.30364]
[1778776217708,51.54,81568.35,0.0,0.95379,3e-05,5.30364]
[1778776217743,51.54,81570.09,0.0,0.95385,3e-05,5.29811]
[1778776219108,51.54,81573.9,0.0,0.95398,3e-05,5.28627]
[1778776223136,51.53,81575.81,0.0,0.95405,3e-05,5.2802]
[1778776224155,51.53,81575.81,0.0,0.95405,3e-05,5.2802]
[1778776224342,51.53,81575.81,0.0,0.95405,3e-05,5.2802]
[1778776224616,51.53,81575.81,0.0,0.95405,3e-05,5.2802]
[1778776224715,51.53,81574.75,0.0,0.95401,3e-05,5.2834]
[1778776225151,51.53,81578.02,0.0,0.95413,3e-05,5.2733]
[1778776227813,51.53,81578.35,0.0,0.95414,3e-05,5.27226]
[1778776228003,51.53,81578.35,0.0,0.95414,3e-05,5.27226]
[1778776227843,51.53,81579.03,0.0,0.95416,3e-05,5.27013]
[1778776230186,51.53,81577.77,0.0,0.95412,3e-05,5.27397]
[1778776231193,51.53,81576.34,0.0,0.9541,3e-05,5.27415]
[1778776232200,51.53,81575.28,0.0,0.95407,3e-05,5.2774]
[1778776235221,51.53,81577.8,0.0,0.95415,3e-05,5.26955]
[1778776240649,51.53,81578.04,0.0,0.95416,3e-05,5.26877]
[1778776240696,51.53,81578.04,0.0,0.95416,3e-05,5.26877]
[1778776241632,51.53,81577.86,0.0,0.95416,3e-05,5.26931]
[1778776241663,51.53,81573.91,0.0,0.95402,3e-05,5.28149]
[1778776243277,51.53,81571.08,0.0,0.95393,3e-05,5.29021]
[1778776246251,51.53,81572.15,0.0,0.95396,3e-05,5.28682]
[1778776246299,51.53,81570.6,0.0,0.95391,3e-05,5.29156]
[1778776248059,51.53,81570.52,0.0,0.95391,3e-05,5.29177]
[1778776248313,51.53,81567.51,0.0,0.95381,3e-05,5.30104]
[1778776249320,51.53,81563.08,0.0,0.95365,3e-05,5.31472]
[1778776251334,51.53,81566.31,0.0,0.95376,3e-05,5.3048]
[1778776256369,51.53,81567.12,0.0,0.95379,3e-05,5.30266]
[1778776260397,51.53,81572.3,0.0,0.95397,3e-05,5.2864]
[1778776261404,51.53,81574.58,0.0,0.95405,3e-05,5.2793]
[1778776263418,51.53,81572.37,0.0,0.95397,3e-05,5.28608]
[1778776268453,51.53,81572.05,0.0,0.95396,3e-05,5.28688]
[1778776269453,51.53,81572.05,0.0,0.95396,3e-05,5.28688]
[1778776269568,51.53,81572.05,0.0,0.95396,3e-05,5.28688]
[1778776270030,51.53,81572.05,0.0,0.95396,3e-05,5.28688]
[1778776270060,51.53,81572.05,0.0,0.95396,3e-05,5.28688]
[1778776270116,51.53,81572.89,0.0,0.95399,3e-05,5.28425]
[1778776270212,51.53,81572.89,0.0,0.95399,3e-05,5.28425]
[1778776272493,51.53,81575.88,0.0,0.9541,3e-05,5.27492]
[1778776273738,51.53,81575.88,0.0,0.9541,3e-05,5.27492]
[1778776273787,51.53,81575.88,0.0,0.9541,3e-05,5.27492]
[1778776274180,51.53,81576.13,0.0,0.9541,3e-05,5.27414]
[1778776274197,51.53,81576.13,0.0,0.9541,3e-05,5.27414]
[1778776274309,51.53,81576.13,0.0,0.9541,3e-05,5.27414]
[1778776274336,51.53,81576.13,0.0,0.9541,3e-05,5.27414]
[1778776274559,51.53,81576.13,0.0,0.9541,3e-05,5.27414]
[1778776274741,51.53,81576.13,0.0,0.9541,3e-05,5.27414]
[1778776274842,51.53,81582.01,0.0,0.9543,3e-05,5.256]
[1778776276073,51.53,81582.01,0.0,0.9543,3e-05,5.256]
[1778776276880,51.53,81582.95,0.0,0.95434,3e-05,5.25312]
[1778776276994,51.53,81582.95,0.0,0.95434,3e-05,5.25312]
[1778776277059,51.53,81582.95,0.0,0.95434,3e-05,5.25312]
[1778776277197,51.53,81583.01,0.0,0.95434,3e-05,5.25295]
[1778776277382,51.53,81583.01,0.0,0.95434,3e-05,5.25295]
[1778776277559,51.53,81583.01,0.0,0.95434,3e-05,5.25295]
[1778776277576,51.53,81583.01,0.0,0.95434,3e-05,5.25295]
[1778776277616,51.53,81583.01,0.0,0.95434,3e-05,5.25295]
[1778776277744,51.53,81583.01,0.0,0.95434,3e-05,5.25295]
[1778776277782,51.53,81583.01,0.0,0.95434,3e-05,5.25295]
[1778776277811,51.53,81583.01,0.0,0.95434,3e-05,5.25295]
[1778776277829,51.53,81584.76,0.0,0.9544,3e-05,5.24758]
[1778776278605,51.53,81584.76,0.0,0.9544,3e-05,5.24758]
[1778776278736,51.53,81584.76,0.0,0.9544,3e-05,5.24758]
[1778776278740,51.53,81584.76,0.0,0.9544,3e-05,5.24758]
[1778776278815,51.53,81584.76,0.0,0.9544,3e-05,5.24758]
[1778776278828,51.53,81586.88,0.0,0.95447,3e-05,5.24109]
[1778776281557,51.53,81583.46,0.0,0.95435,3e-05,5.25171]
[1778776282834,51.53,81583.46,0.0,0.95435,3e-05,5.25171]
[1778776282969,51.53,81583.46,0.0,0.95435,3e-05,5.25171]
[1778776283010,51.53,81583.46,0.0,0.95435,3e-05,5.25171]
[1778776283066,51.53,81583.46,0.0,0.95435,3e-05,5.25171]
[1778776283571,51.53,81581.27,0.0,0.95428,3e-05,5.25847]
[1778776286575,51.53,81580.57,0.0,0.95425,3e-05,5.26064]
[1778776286779,51.53,81580.57,0.0,0.95425,3e-05,5.26064]
[1778776286807,51.53,81580.57,0.0,0.95425,3e-05,5.26064]
[1778776286821,51.53,81580.57,0.0,0.95425,3e-05,5.26064]
[1778776286875,51.53,81579.02,0.0,0.9542,3e-05,5.26541]
[1778776287366,51.53,81579.02,0.0,0.9542,3e-05,5.26541]
[1778776287542,51.53,81579.02,0.0,0.9542,3e-05,5.26541]
[1778776287564,51.53,81579.02,0.0,0.9542,3e-05,5.26541]
[1778776287590,51.53,81579.02,0.0,0.9542,3e-05,5.26541]
[1778776287599,51.53,81577.33,0.0,0.95414,3e-05,5.27061]
[1778776290521,51.53,81577.96,0.0,0.95417,3e-05,5.26862]
[1778776290563,51.53,81577.96,0.0,0.95417,3e-05,5.26862]
[1778776290770,51.53,81577.96,0.0,0.95417,3e-05,5.26862]
[1778776290809,51.53,81577.96,0.0,0.95417,3e-05,5.26862]
[1778776290821,51.53,81577.96,0.0,0.95417,3e-05,5.26862]
[1778776296826,51.53,81578.09,0.0,0.9542,3e-05,5.2639]
[1778776297057,51.53,81578.09,0.0,0.9542,3e-05,5.2639]
[1778776297071,51.53,81578.09,0.0,0.9542,3e-05,5.2639]
[1778776297119,51.53,81578.28,0.0,0.95421,3e-05,5.2633]
[1778776297308,51.53,81578.28,0.0,0.95421,3e-05,5.2633]
[1778776298700,51.53,81577.75,0.0,0.95419,3e-05,5.26491]
[1778776298774,51.53,81577.75,0.0,0.95419,3e-05,5.26491]
[1778776298821,51.53,81577.75,0.0,0.95419,3e-05,5.26491]
[1778776298912,51.53,81574.39,0.0,0.95408,3e-05,5.27526]
[1778776299139,51.53,81574.39,0.0,0.95408,3e-05,5.27526]
[1778776299309,51.53,81574.39,0.0,0.95408,3e-05,5.27526]
[1778776299662,51.53,81574.39,0.0,0.95408,3e-05,5.27526]
[1778776299739,51.53,81574.39,0.0,0.95408,3e-05,5.27526]
[1778776299781,51.53,81574.39,0.0,0.95408,3e-05,5.27526]
[1778776299808,51.53,81574.39,0.0,0.95408,3e-05,5.27526]
[1778776299954,51.53,81574.39,0.0,0.95408,3e-05,5.27526]
[1778776299960,51.53,81574.39,0.0,0.95408,3e-05,5.27526]
[1778776300066,51.53,81574.39,0.0,0.95408,3e-05,5.27526]
[1778776300087,51.53,81574.39,0.0,0.95408,3e-05,5.27526]
[1778776300041,51.53,81564.35,0.0,0.95374,3e-05,5.30627]
[1778776300309,51.53,81564.35,0.0,0.95374,3e-05,5.30627]
[1778776300626,51.53,81564.35,0.0,0.95374,3e-05,5.30627]
[1778776300807,51.53,81564.35,0.0,0.95374,3e-05,5.30627]
[1778776300975,51.53,81564.35,0.0,0.95374,3e-05,5.30627]
[1778776301066,51.53,81564.35,0.0,0.95374,3e-05,5.30627]
[1778776301076,51.53,81560.14,0.0,0.95359,3e-05,5.31924]
[1778776301267,51.53,81560.14,0.0,0.95359,3e-05,5.31924]
[1778776301308,51.53,81560.14,0.0,0.95359,3e-05,5.31924]
[1778776301361,51.53,81560.14,0.0,0.95359,3e-05,5.31924]
[1778776302636,51.53,81559.55,0.0,0.95357,3e-05,5.32096]
[1778776302726,51.53,81559.55,0.0,0.95357,3e-05,5.32096]
[1778776302808,51.53,81559.55,0.0,0.95357,3e-05,5.32096]
[1778776302985,51.53,81559.55,0.0,0.95357,3e-05,5.32096]
[1778776305586,51.53,81558.78,0.0,0.95355,3e-05,5.323]
[1778776305709,51.53,81558.78,0.0,0.95355,3e-05,5.323]
[1778776305807,51.53,81558.78,0.0,0.95355,3e-05,5.323]
[1778776305880,51.53,81558.78,0.0,0.95355,3e-05,5.323]
[1778776305938,51.53,81558.78,0.0,0.95355,3e-05,5.323]
[1778776306059,51.53,81558.78,0.0,0.95355,3e-05,5.323]
[1778776306027,51.53,81556.26,0.0,0.95346,3e-05,5.33071]
[1778776306307,51.53,81556.26,0.0,0.95346,3e-05,5.33071]
[1778776306541,51.53,81556.26,0.0,0.95346,3e-05,5.33071]
[1778776306866,51.53,81556.26,0.0,0.95346,3e-05,5.33071]
[1778776309727,51.53,81556.21,0.0,0.95347,3e-05,5.33048]
[1778776309743,51.53,81556.21,0.0,0.95347,3e-05,5.33048]
[1778776310152,51.53,81556.6,0.0,0.95348,3e-05,5.32914]
[1778776310308,51.53,81556.6,0.0,0.95348,3e-05,5.32914]
[1778776310363,51.53,81556.6,0.0,0.95348,3e-05,5.32914]
[1778776310523,51.53,81556.6,0.0,0.95348,3e-05,5.32914]
[1778776310559,51.53,81556.6,0.0,0.95348,3e-05,5.32914]
[1778776310576,51.53,81556.6,0.0,0.95348,3e-05,5.32914]
[1778776310659,51.53,81556.6,0.0,0.95348,3e-05,5.32914]
[1778776310807,51.53,81556.6,0.0,0.95348,3e-05,5.32914]
[1778776310923,51.53,81556.6,0.0,0.95348,3e-05,5.32914]
[1778776310940,51.53,81556.6,0.0,0.95348,3e-05,5.32914]
[1778776311057,51.53,81556.6,0.0,0.95348,3e-05,5.32914]
[1778776311067,51.53,81556.6,0.0,0.95348,3e-05,5.32914]
[1778776311024,51.53,81541.61,0.0,0.95296,3e-05,5.37573]
[1778776311478,51.53,81541.61,0.0,0.95296,3e-05,5.37573]
[1778776311644,51.53,81541.61,0.0,0.95296,3e-05,5.37573]
[1778776311778,51.53,81541.61,0.0,0.95296,3e-05,5.37573]
[1778776311809,51.53,81541.61,0.0,0.95296,3e-05,5.37573]
[1778776311838,51.53,81541.61,0.0,0.95296,3e-05,5.37573]
[1778776311912,51.53,81541.61,0.0,0.95296,3e-05,5.37573]
[1778776311955,51.53,81541.61,0.0,0.95296,3e-05,5.37573]
[1778776312080,51.53,81541.61,0.0,0.95296,3e-05,5.37573]
[1778776312082,51.53,81539.89,0.0,0.95291,3e-05,5.3809]
[1778776312343,51.53,81539.89,0.0,0.95291,3e-05,5.3809]
[1778776312544,51.53,81539.89,0.0,0.95291,3e-05,5.3809]
[1778776312679,51.53,81539.89,0.0,0.95291,3e-05,5.3809]
[1778776312885,51.53,81539.89,0.0,0.95291,3e-05,5.3809]
[1778776313026,51.53,81539.89,0.0,0.95291,3e-05,5.3809]
[1778776312890,51.53,81541.75,0.0,0.95297,3e-05,5.37487]
[1778776313489,51.53,81541.75,0.0,0.95297,3e-05,5.37487]
[1778776313792,51.52,81545.92,0.0,0.95312,3e-05,5.36164]
[1778776314810,51.52,81545.92,0.0,0.95312,3e-05,5.36164]
[1778776315571,51.52,81545.29,0.0,0.9531,3e-05,5.36343]
[1778776315809,51.52,81545.29,0.0,0.9531,3e-05,5.36343]
[1778776315929,51.52,81545.29,0.0,0.9531,3e-05,5.36343]
[1778776316016,51.52,81542.37,0.0,0.953,3e-05,5.37236]
[1778776316813,51.52,81540.07,0.0,0.95292,3e-05,5.37935]
[1778776317820,51.52,81536.14,0.0,0.95279,3e-05,5.39144]
[1778776318395,51.52,81536.14,0.0,0.95279,3e-05,5.39144]
[1778776319834,51.52,81534.06,0.0,0.95272,3e-05,5.39749]
[1778776322087,51.52,81534.15,0.0,0.95273,3e-05,5.39697]
[1778776322796,51.52,81534.04,0.0,0.95272,3e-05,5.39707]
[1778776322856,51.52,81544.7,0.0,0.9531,3e-05,5.36349]
[1778776323434,51.52,81544.7,0.0,0.9531,3e-05,5.36349]
[1778776324082,51.52,81544.97,0.0,0.95311,3e-05,5.36247]
[1778776324869,51.52,81542.13,0.0,0.95301,3e-05,5.37116]
[1778776325876,51.52,81536.0,0.0,0.9528,3e-05,5.39014]
[1778776326883,51.51,81534.51,0.0,0.95275,3e-05,5.39458]
[1778776327934,51.51,81531.64,0.0,0.95265,4e-05,5.40334]
[1778776329909,51.51,81526.93,0.0,0.95249,4e-05,5.41763]
[1778776330171,51.51,81526.93,0.0,0.95249,4e-05,5.41763]
[1778776334944,51.51,81524.08,0.0,0.95241,4e-05,5.42524]
[1778776335898,51.51,81524.08,0.0,0.95241,4e-05,5.42524]
[1778776335951,51.51,81533.58,0.0,0.95275,3e-05,5.39513]
[1778776336958,51.51,81537.27,0.0,0.95288,3e-05,5.38334]
[1778776337965,51.51,81532.54,0.0,0.95271,3e-05,5.39795]
[1778776338972,51.5,81529.16,0.0,0.9526,4e-05,5.40832]
[1778776342648,51.5,81527.96,0.0,0.95256,4e-05,5.41135]
[1778776347030,51.5,81523.92,0.0,0.95244,4e-05,5.4228]
[1778776349043,51.5,81516.29,0.0,0.95217,4e-05,5.44629]
[1778776350050,51.49,81509.64,0.0,0.95194,4e-05,5.46698]
[1778776351057,51.49,81506.41,0.0,0.95186,4e-05,5.47257]
[1778776352064,51.49,81505.02,0.0,0.95182,4e-05,5.47662]
[1778776357100,51.49,81514.99,0.0,0.95219,4e-05,5.44336]
[1778776358107,51.48,81519.43,0.0,0.95235,4e-05,5.42908]
[1778776363142,51.48,81518.66,0.0,0.95234,4e-05,5.43014]
[1778776366638,51.48,81517.55,0.0,0.95231,4e-05,5.43309]
[1778776367170,51.48,81522.67,0.0,0.95249,4e-05,5.41642]
[1778776368177,51.48,81525.31,0.0,0.95259,4e-05,5.40788]
[1778776370199,51.47,81528.43,0.0,0.9527,4e-05,5.39761]
[1778776371198,51.47,81532.38,0.0,0.95284,3e-05,5.38501]
[1778776373212,51.47,81533.95,0.0,0.9529,3e-05,5.37969]
[1778776374219,51.47,81529.79,0.0,0.95276,3e-05,5.39253]
[1778776375226,51.47,81526.2,0.0,0.95264,4e-05,5.40358]
[1778776376233,51.47,81528.82,0.0,0.95273,4e-05,5.39512]
[1778776381358,51.47,81528.24,0.0,0.95272,4e-05,5.39605]
[1778776381713,51.47,81528.24,0.0,0.95272,4e-05,5.39605]
[1778776381876,51.47,81528.24,0.0,0.95272,4e-05,5.39605]
[1778776382283,51.46,81529.08,0.0,0.95275,4e-05,5.39297]
[1778776382615,51.46,81529.08,0.0,0.95275,4e-05,5.39297]
[1778776382844,51.46,81529.08,0.0,0.95275,4e-05,5.39297]
[1778776382939,51.46,81538.87,0.0,0.9531,3e-05,5.36215]
[1778776383285,51.46,81540.22,0.0,0.95314,3e-05,5.35793]
[1778776384292,51.46,81536.67,0.0,0.95302,3e-05,5.36887]
[1778776386688,51.46,81536.19,0.0,0.95301,3e-05,5.37019]
[1778776386728,51.46,81533.72,0.0,0.95292,3e-05,5.37755]
[1778776387313,51.46,81526.42,0.0,0.95267,4e-05,5.40044]
[1778776390059,51.46,81525.56,0.0,0.95264,4e-05,5.40292]
[1778776390334,51.46,81518.53,0.0,0.9524,4e-05,5.42456]
[1778776391341,51.46,81507.86,0.0,0.95203,4e-05,5.45796]
[1778776393022,51.46,81506.61,0.0,0.95199,4e-05,5.46127]
[1778776394362,51.46,81507.9,0.0,0.95204,4e-05,5.45688]
[1778776397829,51.45,81507.33,0.0,0.95202,4e-05,5.45805]
[1778776397980,51.45,81507.33,0.0,0.95202,4e-05,5.45805]
[1778776398059,51.45,81507.33,0.0,0.95202,4e-05,5.45805]
[1778776398160,51.45,81503.94,0.0,0.95191,4e-05,5.46812]
[1778776398391,51.45,81495.97,0.0,0.95163,4e-05,5.49339]
[1778776400743,51.45,81492.1,0.0,0.9515,4e-05,5.50455]
[1778776401412,51.45,81496.67,0.0,0.95166,4e-05,5.49003]
[1778776402909,51.45,81496.67,0.0,0.95166,4e-05,5.49003]
[1778776402983,51.44,81500.38,0.0,0.9518,4e-05,5.47756]
[1778776404113,51.44,81502.55,0.0,0.95189,4e-05,5.47035]
[1778776404516,51.44,81500.8,0.0,0.95182,4e-05,5.4759]
[1778776405440,51.44,81498.64,0.0,0.95175,4e-05,5.48241]
[1778776406447,51.44,81497.21,0.0,0.9517,4e-05,5.48661]
[1778776409086,51.44,81497.03,0.0,0.9517,4e-05,5.48684]
[1778776410475,51.44,81485.9,0.0,0.95131,4e-05,5.52118]
[1778776412489,51.43,81484.97,0.0,0.95132,4e-05,5.51908]
[1778776413496,51.43,81486.39,0.0,0.95138,4e-05,5.51415]
[1778776416517,51.43,81484.32,0.0,0.95132,4e-05,5.51955]
[1778776419538,51.42,81483.12,0.0,0.95129,4e-05,5.52215]
[1778776422211,51.42,81482.85,0.0,0.95128,4e-05,5.5226]
[1778776422221,51.42,81482.85,0.0,0.95128,4e-05,5.5226]
[1778776422559,51.42,81476.24,0.0,0.95105,4e-05,5.54287]
[1778776423566,51.42,81474.12,0.0,0.95098,4e-05,5.54923]
[1778776424822,51.42,81474.12,0.0,0.95098,4e-05,5.54923]
[1778776424900,51.42,81472.17,0.0,0.95092,4e-05,5.5548]
[1778776427594,51.41,81468.98,0.0,0.95081,4e-05,5.56431]
[1778776428903,51.41,81468.98,0.0,0.95081,4e-05,5.56431]
[1778776428972,51.41,81468.98,0.0,0.95081,4e-05,5.56431]
[1778776429608,51.41,81478.42,0.0,0.95116,4e-05,5.53363]
[1778776430615,51.41,81480.81,0.0,0.95125,4e-05,5.52575]
[1778776431820,51.41,81480.81,0.0,0.95125,4e-05,5.52575]
[1778776432086,51.41,81480.81,0.0,0.95125,4e-05,5.52575]
[1778776432103,51.41,81480.6,0.0,0.95124,4e-05,5.52605]
[1778776433182,51.41,81480.6,0.0,0.95124,4e-05,5.52605]
[1778776432629,51.41,81489.3,0.0,0.95156,4e-05,5.49834]
[1778776433636,51.41,81491.2,0.0,0.95163,4e-05,5.49198]
[1778776435650,51.41,81488.8,0.0,0.95154,4e-05,5.49936]
[1778776436657,51.41,81490.07,0.0,0.95159,4e-05,5.49518]
[1778776439143,51.41,81489.73,0.0,0.95158,4e-05,5.49614]
[1778776440685,51.4,81486.96,0.0,0.95148,4e-05,5.50455]
[1778776441694,51.4,81492.28,0.0,0.95168,4e-05,5.48763]
[1778776442701,51.4,81485.38,0.0,0.95143,4e-05,5.50932]
[1778776447742,51.4,81482.58,0.0,0.95134,4e-05,5.5175]
[1778776449756,51.4,81483.81,0.0,0.95139,4e-05,5.51326]
[1778776451777,51.4,81487.69,0.0,0.95153,4e-05,5.50059]
[1778776452782,51.4,81489.1,0.0,0.95158,4e-05,5.49598]
[1778776455816,51.4,81480.94,0.0,0.95129,4e-05,5.52159]
[1778776456641,51.4,81480.94,0.0,0.95129,4e-05,5.52159]
[1778776456810,51.4,81462.05,0.0,0.95061,4e-05,5.58227]
[1778776457817,51.4,81453.17,0.0,0.95028,4e-05,5.61095]
[1778776458824,51.4,81449.62,0.0,0.95015,4e-05,5.62247]
[1778776459744,51.4,81449.62,0.0,0.95015,4e-05,5.62247]
[1778776460076,51.4,81449.62,0.0,0.95015,4e-05,5.62247]
[1778776460168,51.4,81449.02,0.0,0.95013,4e-05,5.62446]
[1778776460754,51.4,81449.02,0.0,0.95013,4e-05,5.62446]
[1778776460899,51.4,81449.02,0.0,0.95013,4e-05,5.62446]
[1778776461001,51.4,81449.33,0.0,0.95014,4e-05,5.62351]
[1778776461311,51.4,81449.33,0.0,0.95014,4e-05,5.62351]
[1778776461540,51.4,81449.33,0.0,0.95014,4e-05,5.62351]
[1778776461885,51.4,81449.33,0.0,0.95014,4e-05,5.62351]
[1778776461986,51.4,81444.23,0.0,0.94995,4e-05,5.64002]
[1778776462313,51.4,81444.23,0.0,0.94995,4e-05,5.64002]
[1778776462921,51.4,81444.23,0.0,0.94995,4e-05,5.64002]
[1778776463015,51.4,81441.08,0.0,0.94984,4e-05,5.65023]
[1778776463470,51.4,81441.08,0.0,0.94984,4e-05,5.65023]
[1778776464866,51.4,81438.59,0.0,0.94974,4e-05,5.65828]
[1778776465873,51.4,81445.83,0.0,0.95001,4e-05,5.63484]
[1778776466994,51.4,81445.83,0.0,0.95001,4e-05,5.63484]
[1778776467020,51.4,81454.39,0.0,0.95032,4e-05,5.60724]
[1778776467889,51.4,81460.17,0.0,0.95054,4e-05,5.58847]
[1778776468898,51.4,81464.36,0.0,0.95069,4e-05,5.57486]
[1778776472924,51.4,81468.72,0.0,0.95089,4e-05,5.5561]
[1778776473931,51.4,81471.8,0.0,0.951,4e-05,5.54616]
[1778776474938,51.4,81473.04,0.0,0.95105,4e-05,5.54213]
[1778776476952,51.4,81471.09,0.0,0.95098,4e-05,5.54824]
[1778776478966,51.4,81473.09,0.0,0.95105,4e-05,5.54171]
[1778776485008,51.39,81469.21,0.0,0.95091,4e-05,5.5538]
[1778776486015,51.39,81464.82,0.0,0.95075,4e-05,5.56804]
[1778776487022,51.4,81463.36,0.0,0.9507,4e-05,5.57287]
[1778776488029,51.4,81465.83,0.0,0.95079,4e-05,5.56509]
[1778776489036,51.4,81467.2,0.0,0.95084,4e-05,5.56085]
[1778776492058,51.4,81458.72,0.0,0.95052,4e-05,5.58855]
[1778776493065,51.4,81456.54,0.0,0.95044,4e-05,5.59567]
[1778776494072,51.4,81458.94,0.0,0.95053,4e-05,5.58806]
[1778776495079,51.4,81460.48,0.0,0.95058,4e-05,5.58323]
[1778776496086,51.4,81459.14,0.0,0.95053,4e-05,5.58766]
[1778776499107,51.4,81455.7,0.0,0.9504,4e-05,5.59908]
[1778776500880,51.4,81455.7,0.0,0.9504,4e-05,5.59908]
[1778776501121,51.4,81446.09,0.0,0.95005,4e-05,5.63026]
[1778776502128,51.4,81441.98,0.0,0.9499,4e-05,5.64359]
[1778776506156,51.4,81443.8,0.0,0.94997,4e-05,5.63706]
[1778776509177,51.4,81445.27,0.0,0.95004,4e-05,5.63129]
[1778776514212,51.39,81445.71,0.0,0.95007,4e-05,5.62822]
[1778776515219,51.39,81444.19,0.0,0.95002,4e-05,5.6328]
[1778776515950,51.39,81444.19,0.0,0.95002,4e-05,5.6328]
[1778776515953,51.39,81444.19,0.0,0.95002,4e-05,5.6328]
[1778776516926,51.39,81444.21,0.0,0.95002,4e-05,5.6324]
[1778776517233,51.39,81446.44,0.0,0.95011,4e-05,5.62486]
[1778776517937,51.39,81446.44,0.0,0.95011,4e-05,5.62486]
[1778776518406,51.39,81446.42,0.0,0.95011,4e-05,5.6246]
[1778776519247,51.38,81448.06,0.0,0.95018,4e-05,5.61899]
[1778776520989,51.38,81448.14,0.0,0.95018,4e-05,5.61842]
[1778776521270,51.38,81458.58,0.0,0.95057,4e-05,5.58448]
[1778776522268,51.38,81466.9,0.0,0.95087,4e-05,5.55753]
[1778776523275,51.38,81468.81,0.0,0.95094,4e-05,5.55119]
[1778776527303,51.38,81467.07,0.0,0.95089,4e-05,5.55592]
[1778776530325,51.38,81468.89,0.0,0.95096,4e-05,5.54943]
[1778776531336,51.37,81467.46,0.0,0.95095,4e-05,5.54947]
[1778776534352,51.37,81468.66,0.0,0.951,4e-05,5.54496]
[1778776536373,51.37,81469.92,0.0,0.95105,4e-05,5.54052]
[1778776541408,51.37,81469.46,0.0,0.95104,4e-05,5.54097]
[1778776542416,51.37,81473.85,0.0,0.9512,4e-05,5.52674]
[1778776545437,51.36,81472.68,0.0,0.95117,4e-05,5.52995]
[1778776549461,51.36,81471.74,0.0,0.95114,4e-05,5.53242]
[1778776549823,51.36,81471.74,0.0,0.95114,4e-05,5.53242]
[1778776549885,51.36,81471.74,0.0,0.95114,4e-05,5.53242]
[1778776549910,51.36,81471.78,0.0,0.95115,4e-05,5.53193]
[1778776551808,51.36,81471.75,0.0,0.95114,4e-05,5.53202]
[1778776553829,51.36,81472.18,0.0,0.95116,4e-05,5.53029]
[1778776556682,51.36,81471.37,0.0,0.95114,4e-05,5.53245]
[1778776557818,51.36,81470.76,0.0,0.95112,4e-05,5.53433]
[1778776557914,51.36,81470.83,0.0,0.95112,4e-05,5.53413]
[1778776560543,51.36,81463.97,0.0,0.95087,4e-05,5.55633]
[1778776561550,51.36,81461.1,0.0,0.95076,4e-05,5.56561]
[1778776562557,51.36,81458.92,0.0,0.95068,4e-05,5.57268]
[1778776563564,51.36,81460.66,0.0,0.95075,4e-05,5.56714]
[1778776565578,51.36,81463.24,0.0,0.95084,4e-05,5.559]
[1778776567592,51.36,81460.54,0.0,0.95074,4e-05,5.56783]
[1778776569606,51.36,81448.03,0.0,0.95028,4e-05,5.60822]
[1778776570614,51.36,81442.58,0.0,0.95008,4e-05,5.62597]
[1778776571622,51.36,81444.26,0.0,0.95014,4e-05,5.62065]
[1778776575977,51.36,81443.77,0.0,0.95012,4e-05,5.62244]
[1778776576122,51.36,81443.77,0.0,0.95012,4e-05,5.62244]
[1778776576153,51.36,81442.14,0.0,0.95006,4e-05,5.62784]
[1778776576657,51.36,81433.03,0.0,0.94972,4e-05,5.65733]
[1778776577671,51.36,81429.91,0.0,0.94961,4e-05,5.66751]
[1778776578674,51.36,81429.09,0.0,0.94958,4e-05,5.67018]
[1778776579681,51.36,81424.47,0.0,0.94941,4e-05,5.68518]
[1778776581695,51.36,81418.9,0.0,0.9492,4e-05,5.70326]
[1778776586731,51.36,81422.9,0.0,0.94935,4e-05,5.68989]
[1778776588744,51.36,81420.77,0.0,0.94927,4e-05,5.69669]
[1778776589751,51.36,81419.08,0.0,0.94921,4e-05,5.70214]
[1778776591502,51.36,81418.17,0.0,0.94918,4e-05,5.70504]
[1778776591561,51.36,81418.17,0.0,0.94918,4e-05,5.70504]
[1778776591649,51.36,81418.17,0.0,0.94918,4e-05,5.70504]
[1778776594439,51.36,81417.1,0.0,0.94918,4e-05,5.70392]
[1778776594503,51.36,81417.1,0.0,0.94918,4e-05,5.70392]
[1778776594786,51.36,81407.57,0.0,0.94882,4e-05,5.73497]
[1778776596800,51.36,81406.03,0.0,0.94877,4e-05,5.7398]
[1778776597807,51.36,81407.6,0.0,0.94883,4e-05,5.73439]
[1778776599821,51.36,81405.36,0.0,0.94875,4e-05,5.74147]
[1778776602842,51.35,81402.82,0.0,0.94867,4e-05,5.74861]
[1778776604856,51.35,81390.79,0.0,0.94822,4e-05,5.78743]
[1778776605863,51.35,81389.83,0.0,0.94819,4e-05,5.79038]
[1778776608407,51.35,81388.78,0.0,0.94815,4e-05,5.79362]
[1778776608448,51.35,81388.57,0.0,0.94814,4e-05,5.79409]
[1778776608572,51.35,81388.57,0.0,0.94814,4e-05,5.79409]
[1778776609891,51.35,81392.87,0.0,0.94831,4e-05,5.7795]
[1778776610898,51.35,81395.06,0.0,0.9484,4e-05,5.7721]
[1778776611905,51.35,81405.4,0.0,0.94879,4e-05,5.73801]
[1778776612912,51.35,81406.17,0.0,0.94882,4e-05,5.73498]
[1778776613919,51.34,81408.61,0.0,0.94891,4e-05,5.72688]
[1778776614926,51.34,81405.58,0.0,0.9488,4e-05,5.73669]
[1778776616283,51.34,81405.58,0.0,0.9488,4e-05,5.73669]
[1778776616329,51.34,81405.58,0.0,0.9488,4e-05,5.73669]
[1778776617947,51.34,81401.69,0.0,0.94866,4e-05,5.74868]
[1778776618564,51.34,81401.69,0.0,0.94866,4e-05,5.74868]
[1778776618954,51.34,81397.26,0.0,0.9485,4e-05,5.76307]
[1778776620614,51.34,81398.08,0.0,0.94853,4e-05,5.76022]
[1778776620689,51.34,81398.08,0.0,0.94853,4e-05,5.76022]
[1778776620810,51.34,81398.08,0.0,0.94853,4e-05,5.76022]
[1778776621975,51.34,81395.97,0.0,0.94846,4e-05,5.76684]
[1778776623989,51.34,81380.01,0.0,0.94785,4e-05,5.81908]
[1778776624996,51.34,81380.54,0.0,0.94788,4e-05,5.81707]
[1778776627010,51.33,81384.72,0.0,0.94805,4e-05,5.80201]
[1778776629024,51.33,81382.15,0.0,0.94797,4e-05,5.80926]
[1778776630031,51.33,81378.15,0.0,0.94782,4e-05,5.82223]
[1778776631038,51.33,81376.43,0.0,0.94775,4e-05,5.82765]
[1778776633053,51.33,81383.88,0.0,0.94804,4e-05,5.80251]
[1778776634060,51.33,81382.31,0.0,0.94799,4e-05,5.80746]
[1778776635067,51.32,81378.39,0.0,0.94784,4e-05,5.82016]
[1778776636315,51.32,81378.39,0.0,0.94784,4e-05,5.82016]
[1778776636419,51.32,81378.39,0.0,0.94784,4e-05,5.82016]
[1778776636562,51.32,81378.08,0.0,0.94783,4e-05,5.82092]
[1778776637081,51.32,81376.19,0.0,0.94776,4e-05,5.8269]
[1778776642116,51.32,81373.61,0.0,0.94768,4e-05,5.83404]
[1778776643123,51.32,81375.2,0.0,0.94774,4e-05,5.82849]
[1778776645501,51.31,81374.42,0.0,0.94772,4e-05,5.83051]
[1778776645553,51.31,81374.42,0.0,0.94772,4e-05,5.83051]
[1778776645561,51.31,81374.42,0.0,0.94772,4e-05,5.83051]
[1778776646411,51.31,81374.42,0.0,0.94772,4e-05,5.83051]
[1778776646149,51.31,81369.74,0.0,0.94755,4e-05,5.84572]
[1778776646758,51.31,81369.74,0.0,0.94755,4e-05,5.84572]
[1778776647155,51.31,81358.23,0.0,0.94711,4e-05,5.88363]
[1778776648162,51.31,81358.5,0.0,0.94712,4e-05,5.88236]
[1778776650207,51.31,81357.88,0.0,0.9471,4e-05,5.88405]
[1778776650283,51.31,81353.41,0.0,0.94693,4e-05,5.89857]
[1778776651183,51.31,81349.29,0.0,0.94681,4e-05,5.90747]
[1778776653197,51.3,81354.08,0.0,0.94701,4e-05,5.89069]
[1778776654049,51.3,81354.08,0.0,0.94701,4e-05,5.89069]
[1778776654058,51.3,81354.08,0.0,0.94701,4e-05,5.89069]
[1778776654103,51.3,81354.08,0.0,0.94701,4e-05,5.89069]
[1778776654309,51.3,81354.08,0.0,0.94701,4e-05,5.89069]
[1778776654364,51.3,81354.08,0.0,0.94701,4e-05,5.89069]
[1778776654434,51.3,81354.08,0.0,0.94701,4e-05,5.89069]
[1778776654387,51.3,81354.57,0.0,0.94703,4e-05,5.88867]
[1778776654567,51.3,81354.57,0.0,0.94703,4e-05,5.88867]
[1778776654683,51.3,81354.57,0.0,0.94703,4e-05,5.88867]
[1778776654987,51.3,81354.57,0.0,0.94703,4e-05,5.88867]
[1778776655058,51.3,81354.57,0.0,0.94703,4e-05,5.88867]
[1778776655079,51.3,81354.57,0.0,0.94703,4e-05,5.88867]
[1778776655321,51.3,81354.57,0.0,0.94703,4e-05,5.88867]
[1778776655326,51.3,81354.57,0.0,0.94703,4e-05,5.88867]
[1778776655373,51.3,81354.57,0.0,0.94703,4e-05,5.88867]
[1778776655426,51.3,81352.43,0.0,0.94695,4e-05,5.89542]
[1778776655480,51.3,81352.43,0.0,0.94695,4e-05,5.89542]
[1778776655569,51.3,81352.43,0.0,0.94695,4e-05,5.89542]
[1778776655613,51.3,81352.43,0.0,0.94695,4e-05,5.89542]
[1778776656218,51.3,81353.86,0.0,0.94701,4e-05,5.89027]
[1778776657177,51.3,81353.86,0.0,0.94701,4e-05,5.89027]
[1778776657294,51.3,81353.86,0.0,0.94701,4e-05,5.89027]
[1778776657313,51.3,81353.86,0.0,0.94701,4e-05,5.89027]
[1778776657433,51.3,81353.86,0.0,0.94701,4e-05,5.89027]
[1778776657389,51.3,81348.3,0.0,0.9468,4e-05,5.90843]
[1778776658014,51.3,81348.3,0.0,0.9468,4e-05,5.90843]
[1778776658067,51.3,81348.3,0.0,0.9468,4e-05,5.90843]
[1778776658153,51.3,81348.3,0.0,0.9468,4e-05,5.90843]
[1778776658251,51.3,81348.3,0.0,0.9468,4e-05,5.90843]
[1778776658316,51.3,81348.3,0.0,0.9468,4e-05,5.90843]
[1778776658388,51.3,81348.3,0.0,0.9468,4e-05,5.90843]
[1778776658427,51.3,81348.3,0.0,0.9468,4e-05,5.90843]
[1778776658352,51.3,81346.2,0.0,0.94673,4e-05,5.91503]
[1778776658915,51.3,81346.2,0.0,0.94673,4e-05,5.91503]
[1778776659040,51.3,81346.2,0.0,0.94673,4e-05,5.91503]
[1778776659061,51.3,81346.2,0.0,0.94673,4e-05,5.91503]
[1778776659107,51.3,81346.2,0.0,0.94673,4e-05,5.91503]
[1778776659349,51.3,81346.2,0.0,0.94673,4e-05,5.91503]
[1778776659389,51.3,81346.2,0.0,0.94673,4e-05,5.91503]
[1778776659443,51.3,81346.2,0.0,0.94673,4e-05,5.91503]
[1778776659415,51.3,81347.36,0.0,0.94678,4e-05,5.91074]
[1778776659488,51.3,81347.36,0.0,0.94678,4e-05,5.91074]
[1778776659570,51.3,81347.36,0.0,0.94678,4e-05,5.91074]
[1778776659645,51.3,81347.36,0.0,0.94678,4e-05,5.91074]
[1778776659689,51.3,81347.36,0.0,0.94678,4e-05,5.91074]
[1778776659811,51.3,81347.36,0.0,0.94678,4e-05,5.91074]
[1778776659881,51.3,81347.36,0.0,0.94678,4e-05,5.91074]
[1778776659925,51.3,81347.36,0.0,0.94678,4e-05,5.91074]
[1778776660033,51.3,81347.36,0.0,0.94678,4e-05,5.91074]
[1778776660055,51.3,81347.36,0.0,0.94678,4e-05,5.91074]
[1778776660105,51.3,81347.36,0.0,0.94678,4e-05,5.91074]
[1778776660268,51.3,81347.36,0.0,0.94678,4e-05,5.91074]
[1778776660324,51.3,81347.36,0.0,0.94678,4e-05,5.91074]
[1778776660406,51.3,81347.36,0.0,0.94678,4e-05,5.91074]
[1778776660345,51.3,81350.57,0.0,0.9469,4e-05,5.89961]
[1778776660502,51.3,81350.57,0.0,0.9469,4e-05,5.89961]
[1778776660565,51.3,81350.57,0.0,0.9469,4e-05,5.89961]
[1778776660626,51.3,81350.57,0.0,0.9469,4e-05,5.89961]
[1778776660748,51.3,81350.57,0.0,0.9469,4e-05,5.89961]
[1778776660814,51.3,81350.57,0.0,0.9469,4e-05,5.89961]
[1778776660864,51.3,81350.57,0.0,0.9469,4e-05,5.89961]
[1778776660895,51.3,81350.57,0.0,0.9469,4e-05,5.89961]
[1778776661067,51.3,81350.57,0.0,0.9469,4e-05,5.89961]
[1778776661119,51.3,81350.57,0.0,0.9469,4e-05,5.89961]
[1778776661213,51.3,81350.57,0.0,0.9469,4e-05,5.89961]
[1778776661226,51.3,81350.57,0.0,0.9469,4e-05,5.89961]
[1778776661257,51.29,81357.16,0.0,0.94716,4e-05,5.87727]
[1778776661542,51.29,81357.16,0.0,0.94716,4e-05,5.87727]
[1778776661564,51.29,81357.16,0.0,0.94716,4e-05,5.87727]
[1778776662264,51.29,81370.63,0.0,0.94769,4e-05,5.83181]
[1778776663270,51.29,81379.55,0.0,0.94803,4e-05,5.80204]
[1778776664277,51.29,81379.41,0.0,0.94803,4e-05,5.80227]
[1778776668336,51.29,81377.57,0.0,0.94797,4e-05,5.80762]
[1778776668372,51.29,81377.57,0.0,0.94797,4e-05,5.80762]
[1778776668485,51.29,81379.39,0.0,0.94804,4e-05,5.80136]
[1778776668573,51.29,81379.39,0.0,0.94804,4e-05,5.80136]
[1778776668579,51.29,81379.39,0.0,0.94804,4e-05,5.80136]
[1778776668689,51.29,81379.39,0.0,0.94804,4e-05,5.80136]
[1778776668817,51.29,81379.39,0.0,0.94804,4e-05,5.80136]
[1778776668991,51.29,81379.39,0.0,0.94804,4e-05,5.80136]
[1778776669335,51.29,81379.39,0.0,0.94804,4e-05,5.80136]
[1778776669342,51.29,81379.39,0.0,0.94804,4e-05,5.80136]
[1778776669382,51.29,81380.56,0.0,0.94809,4e-05,5.79726]
[1778776669567,51.29,81380.56,0.0,0.94809,4e-05,5.79726]
[1778776669680,51.29,81380.56,0.0,0.94809,4e-05,5.79726]
[1778776669731,51.29,81380.56,0.0,0.94809,4e-05,5.79726]
[1778776669856,51.29,81380.56,0.0,0.94809,4e-05,5.79726]
[1778776669977,51.29,81380.56,0.0,0.94809,4e-05,5.79726]
[1778776670072,51.29,81380.56,0.0,0.94809,4e-05,5.79726]
[1778776670096,51.29,81380.56,0.0,0.94809,4e-05,5.79726]
[1778776670352,51.29,81380.56,0.0,0.94809,4e-05,5.79726]
[1778776670384,51.29,81380.56,0.0,0.94809,4e-05,5.79726]
[1778776670393,51.29,81380.56,0.0,0.94809,4e-05,5.79726]
[1778776670402,51.28,81380.15,0.0,0.94808,4e-05,5.79799]
[1778776670562,51.28,81380.15,0.0,0.94808,4e-05,5.79799]
[1778776670590,51.28,81380.15,0.0,0.94808,4e-05,5.79799]
[1778776670641,51.28,81380.15,0.0,0.94808,4e-05,5.79799]
[1778776672128,51.28,81380.31,0.0,0.94809,4e-05,5.79723]
[1778776672146,51.28,81380.31,0.0,0.94809,4e-05,5.79723]
[1778776672267,51.28,81380.31,0.0,0.94809,4e-05,5.79723]
[1778776672325,51.28,81380.31,0.0,0.94809,4e-05,5.79723]
[1778776672427,51.28,81380.31,0.0,0.94809,4e-05,5.79723]
[1778776672461,51.28,81380.31,0.0,0.94809,4e-05,5.79723]
[1778776672472,51.28,81381.62,0.0,0.94814,4e-05,5.79268]
[1778776673421,51.28,81381.62,0.0,0.94814,4e-05,5.79268]
[1778776673491,51.28,81381.79,0.0,0.94815,4e-05,5.79189]
[1778776673533,51.28,81381.79,0.0,0.94815,4e-05,5.79189]
[1778776673570,51.28,81381.79,0.0,0.94815,4e-05,5.79189]
[1778776673610,51.28,81381.79,0.0,0.94815,4e-05,5.79189]
[1778776673812,51.28,81381.79,0.0,0.94815,4e-05,5.79189]
[1778776673981,51.28,81381.79,0.0,0.94815,4e-05,5.79189]
[1778776674044,51.28,81381.79,0.0,0.94815,4e-05,5.79189]
[1778776674069,51.28,81381.79,0.0,0.94815,4e-05,5.79189]
[1778776674145,51.28,81381.79,0.0,0.94815,4e-05,5.79189]
[1778776674424,51.28,81381.79,0.0,0.94815,4e-05,5.79189]
[1778776674348,51.28,81379.33,0.0,0.94806,4e-05,5.79977]
[1778776674530,51.28,81379.33,0.0,0.94806,4e-05,5.79977]
[1778776674574,51.28,81379.33,0.0,0.94806,4e-05,5.79977]
[1778776674646,51.28,81379.33,0.0,0.94806,4e-05,5.79977]
[1778776674824,51.28,81379.33,0.0,0.94806,4e-05,5.79977]
[1778776674990,51.28,81379.33,0.0,0.94806,4e-05,5.79977]
[1778776675112,51.28,81379.33,0.0,0.94806,4e-05,5.79977]
[1778776675231,51.28,81379.33,0.0,0.94806,4e-05,5.79977]
[1778776675315,51.28,81379.33,0.0,0.94806,4e-05,5.79977]
[1778776675437,51.28,81379.33,0.0,0.94806,4e-05,5.79977]
[1778776675355,51.28,81375.15,0.0,0.9479,4e-05,5.81334]
[1778776676121,51.28,81375.15,0.0,0.9479,4e-05,5.81334]
[1778776676256,51.28,81375.15,0.0,0.9479,4e-05,5.81334]
[1778776676317,51.28,81375.15,0.0,0.9479,4e-05,5.81334]
[1778776676448,51.28,81375.15,0.0,0.9479,4e-05,5.81334]
[1778776676487,51.28,81375.15,0.0,0.9479,4e-05,5.81334]
[1778776676456,51.28,81375.03,0.0,0.9479,4e-05,5.81347]
[1778776676562,51.28,81375.03,0.0,0.9479,4e-05,5.81347]
[1778776676678,51.28,81375.03,0.0,0.9479,4e-05,5.81347]
[1778776677007,51.28,81375.03,0.0,0.9479,4e-05,5.81347]
[1778776677056,51.28,81375.03,0.0,0.9479,4e-05,5.81347]
[1778776677068,51.28,81375.03,0.0,0.9479,4e-05,5.81347]
[1778776677358,51.28,81375.03,0.0,0.9479,4e-05,5.81347]
[1778776677369,51.28,81374.49,0.0,0.94788,4e-05,5.81499]
[1778776680321,51.28,81374.26,0.0,0.94788,4e-05,5.8152]
[1778776680360,51.28,81374.26,0.0,0.94788,4e-05,5.8152]
[1778776680373,51.28,81374.26,0.0,0.94788,4e-05,5.8152]
[1778776680390,51.27,81379.81,0.0,0.94809,4e-05,5.7966]
[1778776681397,51.27,81384.0,0.0,0.94826,4e-05,5.78255]
[1778776681797,51.27,81384.0,0.0,0.94826,4e-05,5.78255]
[1778776682085,51.27,81384.0,0.0,0.94826,4e-05,5.78255]
[1778776682159,51.27,81384.0,0.0,0.94826,4e-05,5.78255]
[1778776682206,51.27,81384.0,0.0,0.94826,4e-05,5.78255]
[1778776682316,51.27,81384.0,0.0,0.94826,4e-05,5.78255]
[1778776682404,51.27,81392.89,0.0,0.94859,4e-05,5.75308]
[1778776682582,51.27,81392.89,0.0,0.94859,4e-05,5.75308]
[1778776682675,51.27,81392.89,0.0,0.94859,4e-05,5.75308]
[1778776682809,51.27,81392.89,0.0,0.94859,4e-05,5.75308]
[1778776682819,51.27,81392.89,0.0,0.94859,4e-05,5.75308]
[1778776682980,51.27,81392.89,0.0,0.94859,4e-05,5.75308]
[1778776683062,51.27,81392.89,0.0,0.94859,4e-05,5.75308]
[1778776683098,51.27,81392.89,0.0,0.94859,4e-05,5.75308]
[1778776683423,51.27,81392.89,0.0,0.94859,4e-05,5.75308]
[1778776683411,51.27,81394.32,0.0,0.94865,4e-05,5.74822]
[1778776683772,51.27,81394.32,0.0,0.94865,4e-05,5.74822]
[1778776683810,51.27,81394.32,0.0,0.94865,4e-05,5.74822]
[1778776683813,51.27,81394.32,0.0,0.94865,4e-05,5.74822]
[1778776684123,51.27,81394.32,0.0,0.94865,4e-05,5.74822]
[1778776684418,51.27,81394.69,0.0,0.94867,4e-05,5.74684]
[1778776686319,51.27,81394.69,0.0,0.94867,4e-05,5.74684]
[1778776686338,51.27,81394.69,0.0,0.94867,4e-05,5.74684]
[1778776686383,51.27,81394.69,0.0,0.94867,4e-05,5.74684]
[1778776686434,51.27,81392.17,0.0,0.94858,4e-05,5.7544]
[1778776688448,51.27,81397.69,0.0,0.94879,4e-05,5.73553]
[1778776688648,51.27,81397.69,0.0,0.94879,4e-05,5.73553]
[1778776688809,51.27,81397.69,0.0,0.94879,4e-05,5.73553]
[1778776689078,51.27,81397.69,0.0,0.94879,4e-05,5.73553]
[1778776689177,51.27,81397.69,0.0,0.94879,4e-05,5.73553]
[1778776689311,51.27,81397.69,0.0,0.94879,4e-05,5.73553]
[1778776689455,51.27,81403.01,0.0,0.949,4e-05,5.71757]
[1778776690254,51.27,81403.01,0.0,0.949,4e-05,5.71757]
[1778776690318,51.27,81403.01,0.0,0.949,4e-05,5.71757]
[1778776690333,51.27,81403.01,0.0,0.949,4e-05,5.71757]
[1778776690462,51.26,81403.12,0.0,0.94901,4e-05,5.7167]
[1778776690604,51.26,81403.12,0.0,0.94901,4e-05,5.7167]
[1778776692318,51.26,81401.85,0.0,0.94897,4e-05,5.72034]
[1778776692351,51.26,81401.85,0.0,0.94897,4e-05,5.72034]
[1778776692476,51.26,81399.94,0.0,0.9489,4e-05,5.72608]
[1778776696504,51.25,81397.3,0.0,0.94883,4e-05,5.73261]
[1778776699308,51.25,81396.64,0.0,0.94881,4e-05,5.73423]
[1778776705315,51.24,81401.21,0.0,0.94903,4e-05,5.71495]
[1778776705578,51.24,81415.12,0.0,0.94955,4e-05,5.66954]
[1778776706582,51.23,81427.83,0.0,0.95002,4e-05,5.6278]
[1778776707593,51.23,81427.83,0.0,0.95002,4e-05,5.6278]
[1778776707604,51.23,81433.16,0.0,0.95022,4e-05,5.61017]
[1778776709847,51.23,81433.44,0.0,0.95024,4e-05,5.60858]
[1778776709950,51.23,81435.51,0.0,0.95032,4e-05,5.60189]
[1778776710610,51.23,81436.79,0.0,0.95037,4e-05,5.59743]
[1778776713631,51.23,81435.13,0.0,0.95035,4e-05,5.59751]
[1778776714638,51.23,81437.77,0.0,0.95045,4e-05,5.58867]
[1778776715569,51.23,81437.77,0.0,0.95045,4e-05,5.58867]
[1778776715665,51.23,81437.77,0.0,0.95045,4e-05,5.58867]
[1778776715766,51.22,81437.63,0.0,0.95045,4e-05,5.58882]
[1778776716760,51.22,81437.63,0.0,0.95045,4e-05,5.58882]
[1778776718302,51.22,81435.27,0.0,0.95037,4e-05,5.59553]
[1778776718813,51.22,81435.27,0.0,0.95037,4e-05,5.59553]
[1778776718896,51.22,81435.27,0.0,0.95037,4e-05,5.59553]
[1778776718994,51.22,81437.74,0.0,0.95047,4e-05,5.58725]
[1778776719674,51.22,81443.82,0.0,0.95069,4e-05,5.56765]
[1778776720681,51.22,81447.1,0.0,0.95081,4e-05,5.55683]
[1778776721569,51.22,81447.1,0.0,0.95081,4e-05,5.55683]
[1778776721695,51.22,81443.79,0.0,0.95069,4e-05,5.56723]
[1778776722702,51.22,81442.7,0.0,0.95066,4e-05,5.57048]
[1778776723709,51.22,81441.41,0.0,0.95061,4e-05,5.57437]
[1778776726730,51.21,81435.69,0.0,0.95041,4e-05,5.592]
[1778776728959,51.21,81435.21,0.0,0.9504,4e-05,5.59324]
[1778776728987,51.21,81444.92,0.0,0.95076,4e-05,5.56136]
[1778776730758,51.21,81447.09,0.0,0.95084,4e-05,5.55412]
[1778776733779,51.21,81445.34,0.0,0.95079,4e-05,5.55901]
[1778776734818,51.21,81445.34,0.0,0.95079,4e-05,5.55901]
[1778776738814,51.2,81440.86,0.0,0.95064,4e-05,5.57216]
[1778776739821,51.2,81445.98,0.0,0.95083,4e-05,5.55542]
[1778776740827,51.2,81445.98,0.0,0.95083,4e-05,5.55542]
[1778776740828,51.2,81447.43,0.0,0.95088,4e-05,5.55048]
[1778776741703,51.2,81447.43,0.0,0.95088,4e-05,5.55048]
[1778776742084,51.2,81447.43,0.0,0.95088,4e-05,5.55048]
[1778776742159,51.2,81460.88,0.0,0.95138,4e-05,5.50684]
[1778776742842,51.2,81463.8,0.0,0.95148,4e-05,5.49751]
[1778776743849,51.2,81466.77,0.0,0.95159,4e-05,5.48785]
[1778776744856,51.2,81468.36,0.0,0.95165,4e-05,5.48262]
[1778776745863,51.2,81471.67,0.0,0.95177,4e-05,5.47193]
[1778776746870,51.2,81470.42,0.0,0.95173,4e-05,5.47578]
[1778776747877,51.2,81462.55,0.0,0.95144,4e-05,5.50079]
[1778776749348,51.2,81462.55,0.0,0.95144,4e-05,5.50079]
[1778776749353,51.2,81463.32,0.0,0.95147,4e-05,5.49805]
[1778776750352,51.2,81463.32,0.0,0.95147,4e-05,5.49805]
[1778776750431,51.2,81452.06,0.0,0.95107,4e-05,5.53395]
[1778776750898,51.2,81448.06,0.0,0.95092,4e-05,5.5468]
[1778776751905,51.19,81444.51,0.0,0.9508,4e-05,5.558]
[1778776752642,51.19,81444.51,0.0,0.9508,4e-05,5.558]
[1778776752912,51.19,81443.11,0.0,0.95075,4e-05,5.56227]
[1778776755936,51.19,81444.28,0.0,0.9508,4e-05,5.55772]
[1778776756940,51.19,81447.47,0.0,0.95092,4e-05,5.5472]
[1778776758555,51.19,81447.47,0.0,0.95092,4e-05,5.5472]
[1778776757947,51.19,81448.9,0.0,0.95097,4e-05,5.54235]
[1778776759961,51.19,81450.12,0.0,0.95102,4e-05,5.53798]
[1778776764996,51.18,81448.89,0.0,0.95099,4e-05,5.54086]
[1778776767010,51.18,81446.28,0.0,0.9509,4e-05,5.54861]
[1778776769024,51.18,81444.74,0.0,0.95085,4e-05,5.55311]
[1778776770432,51.18,81444.74,0.0,0.95085,4e-05,5.55311]
[1778776772047,51.18,81442.28,0.0,0.9508,4e-05,5.55602]
[1778776777085,51.17,81444.15,0.0,0.95089,4e-05,5.54885]
[1778776778089,51.17,81456.21,0.0,0.95133,4e-05,5.50992]
[1778776779444,51.17,81456.21,0.0,0.95133,4e-05,5.50992]
[1778776779462,51.17,81457.58,0.0,0.95138,4e-05,5.50538]
[1778776780103,51.17,81460.79,0.0,0.95149,4e-05,5.49497]
[1778776781615,51.17,81460.35,0.0,0.95148,4e-05,5.49625]
[1778776782117,51.17,81463.36,0.0,0.95159,4e-05,5.4865]
[1778776783124,51.17,81467.77,0.0,0.95175,4e-05,5.47231]
[1778776784131,51.17,81469.07,0.0,0.9518,4e-05,5.46807]
[1778776789166,51.17,81468.48,0.0,0.95178,4e-05,5.4695]
[1778776791180,51.17,81464.5,0.0,0.95164,4e-05,5.48201]
[1778776792187,51.17,81458.78,0.0,0.95144,4e-05,5.50018]
[1778776793568,51.17,81458.78,0.0,0.95144,4e-05,5.50018]
[1778776793594,51.17,81460.9,0.0,0.95151,4e-05,5.49325]
[1778776793641,51.17,81460.9,0.0,0.95151,4e-05,5.49325]
[1778776794202,51.17,81460.54,0.0,0.9515,4e-05,5.49426]
[1778776795562,51.17,81460.54,0.0,0.9515,4e-05,5.49426]
[1778776796215,51.17,81459.78,0.0,0.95148,4e-05,5.49641]
[1778776797565,51.17,81459.78,0.0,0.95148,4e-05,5.49641]
[1778776797678,51.17,81459.86,0.0,0.95148,4e-05,5.49601]
[1778776798240,51.17,81460.5,0.0,0.95151,4e-05,5.49382]
[1778776801576,51.16,81459.77,0.0,0.95148,4e-05,5.49601]
[1778776801252,51.16,81470.49,0.0,0.95187,4e-05,5.46151]
[1778776802259,51.16,81472.48,0.0,0.95194,4e-05,5.45508]
[1778776803560,51.16,81472.48,0.0,0.95194,4e-05,5.45508]
[1778776803581,51.16,81472.48,0.0,0.95194,4e-05,5.45508]
[1778776803661,51.16,81472.45,0.0,0.95194,4e-05,5.4551]
[1778776805208,51.16,81472.45,0.0,0.95194,4e-05,5.4551]
[1778776805375,51.16,81472.45,0.0,0.95194,4e-05,5.4551]
[1778776805496,51.16,81472.45,0.0,0.95194,4e-05,5.4551]
[1778776805561,51.16,81482.7,0.0,0.95231,4e-05,5.42237]
[1778776806391,51.16,81482.7,0.0,0.95231,4e-05,5.42237]
[1778776806453,51.16,81487.6,0.0,0.95248,4e-05,5.40682]
[1778776807173,51.16,81487.6,0.0,0.95248,4e-05,5.40682]
[1778776807295,51.16,81495.74,0.0,0.95277,4e-05,5.3811]
[1778776808570,51.16,81500.27,0.0,0.95293,4e-05,5.36686]
[1778776811506,51.16,81504.7,0.0,0.95308,4e-05,5.35313]
[1778776812331,51.16,81509.7,0.0,0.95326,3e-05,5.33752]
[1778776816360,51.17,81510.84,0.0,0.95329,3e-05,5.33442]
[1778776817369,51.17,81518.84,0.0,0.95357,3e-05,5.30949]
[1778776818375,51.17,81519.93,0.0,0.95361,3e-05,5.30624]
[1778776819382,51.17,81521.41,0.0,0.95366,3e-05,5.30178]
[1778776820389,51.17,81522.5,0.0,0.95369,3e-05,5.29855]
[1778776821396,51.17,81524.86,0.0,0.95377,3e-05,5.29137]
[1778776826431,51.17,81530.06,0.0,0.95395,3e-05,5.2751]
[1778776826853,51.17,81530.06,0.0,0.95395,3e-05,5.2751]
[1778776827001,51.17,81530.06,0.0,0.95395,3e-05,5.2751]
[1778776827121,51.17,81530.06,0.0,0.95395,3e-05,5.2751]
[1778776827560,51.17,81530.06,0.0,0.95395,3e-05,5.2751]
[1778776827598,51.17,81530.06,0.0,0.95395,3e-05,5.2751]
[1778776827438,51.17,81539.89,0.0,0.95429,3e-05,5.24427]
[1778776828445,51.17,81543.83,0.0,0.95443,3e-05,5.23183]
[1778776830459,51.16,81545.56,0.0,0.9545,3e-05,5.22606]
[1778776831580,51.16,81545.56,0.0,0.9545,3e-05,5.22606]
[1778776831559,51.16,81535.2,0.0,0.95418,3e-05,5.25377]
[1778776832609,51.16,81539.72,0.0,0.95433,3e-05,5.2395]
[1778776833968,51.16,81538.81,0.0,0.9543,3e-05,5.2421]
[1778776834487,51.16,81543.61,0.0,0.95447,3e-05,5.227]
[1778776838515,51.16,81544.9,0.0,0.95452,3e-05,5.22221]
[1778776841536,51.16,81548.55,0.0,0.95466,3e-05,5.21036]
[1778776841833,51.16,81548.55,0.0,0.95466,3e-05,5.21036]
[1778776844557,51.16,81550.29,0.0,0.95472,3e-05,5.20449]
[1778776846780,51.15,81549.91,0.0,0.95471,3e-05,5.20535]
[1778776847594,51.15,81549.91,0.0,0.95471,3e-05,5.20535]
[1778776847674,51.15,81550.26,0.0,0.95472,3e-05,5.20411]
[1778776847756,51.15,81550.26,0.0,0.95472,3e-05,5.20411]
[1778776851563,51.15,81549.67,0.0,0.95471,3e-05,5.20549]
[1778776851675,51.15,81548.74,0.0,0.95468,3e-05,5.20821]
[1778776853487,51.15,81548.79,0.0,0.95468,3e-05,5.2079]
[1778776854629,51.15,81546.71,0.0,0.95461,3e-05,5.21401]
[1778776860672,51.15,81546.49,0.0,0.95462,3e-05,5.21368]
[1778776862688,51.14,81548.48,0.0,0.95469,3e-05,5.20719]
[1778776863700,51.14,81546.92,0.0,0.95464,3e-05,5.21186]
[1778776866730,51.14,81548.59,0.0,0.9547,3e-05,5.2062]
[1778776871765,51.14,81548.49,0.0,0.95471,3e-05,5.20574]
[1778776872772,51.14,81550.19,0.0,0.95476,3e-05,5.20033]
[1778776874343,51.14,81550.19,0.0,0.95476,3e-05,5.20033]
[1778776874383,51.14,81552.36,0.0,0.95484,3e-05,5.19336]
[1778776874786,51.14,81560.81,0.0,0.95513,3e-05,5.16734]
[1778776875793,51.14,81554.33,0.0,0.95491,3e-05,5.18719]
[1778776876800,51.14,81556.29,0.0,0.95498,3e-05,5.18103]
[1778776877807,51.14,81554.12,0.0,0.95491,3e-05,5.1876]
[1778776881009,51.14,81554.0,0.0,0.9549,3e-05,5.18772]
[1778776881423,51.14,81549.86,0.0,0.95477,3e-05,5.20021]
[1778776882420,51.14,81549.86,0.0,0.95477,3e-05,5.20021]
[1778776882446,51.13,81543.94,0.0,0.95457,3e-05,5.21833]
[1778776882842,51.13,81536.12,0.0,0.9543,3e-05,5.24257]
[1778776883849,51.13,81534.73,0.0,0.95425,3e-05,5.24666]
[1778776884856,51.13,81532.36,0.0,0.95417,3e-05,5.2538]
[1778776887171,51.13,81532.94,0.0,0.9542,3e-05,5.25175]
[1778776888884,51.13,81531.32,0.0,0.95415,3e-05,5.25606]
[1778776889997,51.13,81538.33,0.0,0.95439,3e-05,5.23404]
[1778776890898,51.13,81537.11,0.0,0.95435,3e-05,5.2376]
[1778776891905,51.13,81541.18,0.0,0.95453,3e-05,5.22055]
[1778776892912,51.13,81544.53,0.0,0.95464,3e-05,5.20998]
[1778776894379,51.13,81544.53,0.0,0.95464,3e-05,5.20998]
[1778776899966,51.12,81544.67,0.0,0.95466,3e-05,5.20831]
[1778776900973,51.12,81543.3,0.0,0.95462,3e-05,5.21237]
[1778776905010,51.12,81549.72,0.0,0.95484,3e-05,5.19179]
[1778776909034,51.12,81548.05,0.0,0.95479,3e-05,5.19635]
[1778776911048,51.12,81549.13,0.0,0.95483,3e-05,5.19271]
[1778776912744,51.12,81549.13,0.0,0.95483,3e-05,5.19271]
[1778776912055,51.12,81551.17,0.0,0.95491,3e-05,5.18626]
[1778776913062,51.11,81553.24,0.0,0.95498,3e-05,5.17973]
[1778776914069,51.11,81554.35,0.0,0.95502,3e-05,5.17617]
[1778776915076,51.11,81555.68,0.0,0.95506,3e-05,5.17195]
[1778776917171,51.11,81555.22,0.0,0.95505,3e-05,5.17324]
[1778776917201,51.11,81557.81,0.0,0.95514,3e-05,5.16516]
[1778776918734,51.11,81557.81,0.0,0.95514,3e-05,5.16516]
[1778776918097,51.11,81571.39,0.0,0.9556,3e-05,5.12339]
[1778776919104,51.11,81573.9,0.0,0.95568,3e-05,5.11562]
[1778776920111,51.11,81573.98,0.0,0.95569,3e-05,5.11534]
[1778776923336,51.11,81574.07,0.0,0.95569,3e-05,5.11504]
[1778776926153,51.11,81572.67,0.0,0.95564,3e-05,5.11925]
[1778776927160,51.11,81571.75,0.0,0.95561,3e-05,5.12205]
[1778776928167,51.11,81570.25,0.0,0.95556,3e-05,5.12662]
[1778776929175,51.11,81560.93,0.0,0.95525,3e-05,5.15517]
[1778776930181,51.11,81556.73,0.0,0.95511,3e-05,5.16805]
[1778776930803,51.11,81556.73,0.0,0.95511,3e-05,5.16805]
[1778776931188,51.11,81553.61,0.0,0.955,3e-05,5.17758]
[1778776932396,51.11,81553.61,0.0,0.955,3e-05,5.17758]
[1778776933205,51.11,81538.2,0.0,0.95448,3e-05,5.22498]
[1778776934758,51.11,81538.2,0.0,0.95448,3e-05,5.22498]
[1778776934228,51.11,81550.73,0.0,0.95491,3e-05,5.18593]
[1778776935216,51.11,81561.44,0.0,0.95527,3e-05,5.15297]
[1778776936223,51.11,81568.29,0.0,0.9555,3e-05,5.13176]
[1778776937230,51.11,81567.15,0.0,0.95547,3e-05,5.13522]
[1778776938237,51.11,81568.88,0.0,0.95553,3e-05,5.12988]
[1778776941263,51.11,81564.8,0.0,0.95539,3e-05,5.1423]
[1778776942270,51.11,81561.49,0.0,0.95528,3e-05,5.1524]
[1778776942978,51.11,81561.49,0.0,0.95528,3e-05,5.1524]
[1778776943277,51.11,81563.94,0.0,0.95536,3e-05,5.14482]
[1778776944284,51.11,81569.9,0.0,0.95556,3e-05,5.1265]
[1778776945291,51.11,81572.69,0.0,0.95566,3e-05,5.11794]
[1778776946339,51.11,81571.71,0.0,0.95562,3e-05,5.12093]
[1778776947321,51.11,81564.67,0.0,0.95539,3e-05,5.14248]
[1778776948328,51.11,81566.4,0.0,0.95545,3e-05,5.13713]
[1778776949051,51.11,81566.4,0.0,0.95545,3e-05,5.13713]
[1778776950342,51.11,81568.0,0.0,0.9555,3e-05,5.13215]
[1778776951558,51.11,81568.0,0.0,0.9555,3e-05,5.13215]
[1778776951671,51.11,81568.0,0.0,0.9555,3e-05,5.13215]
[1778776951772,51.11,81567.07,0.0,0.9555,3e-05,5.1308]
[1778776953402,51.11,81567.57,0.0,0.95552,3e-05,5.12924]
[1778776953561,51.11,81571.86,0.0,0.95566,3e-05,5.11609]
[1778776954370,51.11,81577.38,0.0,0.95585,3e-05,5.09923]
[1778776955308,51.11,81577.38,0.0,0.95585,3e-05,5.09923]
[1778776955458,51.11,81577.38,0.0,0.95585,3e-05,5.09923]
[1778776955546,51.11,81582.35,0.0,0.95601,3e-05,5.0841]
[1778776958399,51.11,81587.21,0.0,0.95618,3e-05,5.06946]
[1778776959406,51.11,81589.35,0.0,0.95625,3e-05,5.06302]
[1778776961420,51.11,81590.39,0.0,0.95628,3e-05,5.06002]
[1778776962461,51.11,81590.39,0.0,0.95628,3e-05,5.06002]
[1778776963434,51.11,81592.53,0.0,0.95635,3e-05,5.05369]
[1778776964441,51.11,81597.04,0.0,0.9565,3e-05,5.04012]
[1778776964834,51.11,81597.04,0.0,0.9565,3e-05,5.04012]
[1778776965448,51.11,81600.1,0.0,0.9566,3e-05,5.03097]
[1778776966455,51.11,81601.4,0.0,0.95664,3e-05,5.02717]
[1778776967462,51.11,81602.98,0.0,0.95669,3e-05,5.02253]
[1778776968308,51.11,81602.98,0.0,0.95669,3e-05,5.02253]
[1778776968470,51.11,81594.46,0.0,0.95641,3e-05,5.04843]
[1778776969477,51.11,81598.18,0.0,0.95653,3e-05,5.03726]
[1778776970614,51.11,81598.18,0.0,0.95653,3e-05,5.03726]
[1778776970637,51.11,81601.39,0.0,0.95663,3e-05,5.02766]
[1778776970827,51.11,81601.39,0.0,0.95663,3e-05,5.02766]
[1778776971492,51.11,81605.33,0.0,0.95676,3e-05,5.01588]
[1778776972499,51.11,81607.56,0.0,0.95683,3e-05,5.00929]
[1778776974513,51.11,81608.55,0.0,0.95686,3e-05,5.0066]
[1778776976092,51.11,81609.04,0.0,0.95688,3e-05,5.00527]
[1778776976299,51.11,81609.04,0.0,0.95688,3e-05,5.00527]
[1778776976527,51.11,81626.06,0.0,0.95743,3e-05,4.95432]
[1778776977534,51.12,81629.03,0.0,0.95752,3e-05,4.94567]
[1778776978541,51.12,81630.14,0.0,0.95756,3e-05,4.9426]
[1778776979921,51.12,81630.72,0.0,0.95758,3e-05,4.94071]
[1778776980009,51.12,81630.72,0.0,0.95758,3e-05,4.94071]
[1778776981562,51.12,81631.93,0.0,0.95761,3e-05,4.9372]
[1778776983097,51.12,81631.12,0.0,0.95759,3e-05,4.93947]
[1778776983576,51.11,81635.21,0.0,0.95772,3e-05,4.92712]
[1778776986597,51.12,81638.32,0.0,0.95782,3e-05,4.91828]
[1778776987604,51.12,81640.81,0.0,0.9579,3e-05,4.91076]
[1778776988611,51.12,81637.56,0.0,0.95779,3e-05,4.92074]
[1778776989136,51.12,81637.56,0.0,0.95779,3e-05,4.92074]
[1778776989618,51.12,81631.57,0.0,0.9576,3e-05,4.93889]
[1778776990147,51.12,81631.57,0.0,0.9576,3e-05,4.93889]
[1778776990398,51.12,81631.57,0.0,0.9576,3e-05,4.93889]
[1778776990625,51.12,81608.78,0.0,0.95685,3e-05,5.0075]
[1778776991632,51.12,81609.72,0.0,0.95688,3e-05,5.00481]
[1778776992639,51.12,81606.36,0.0,0.95677,3e-05,5.01509]
[1778776993646,51.12,81596.63,0.0,0.95645,3e-05,5.04462]
[1778776994653,51.12,81595.08,0.0,0.9564,3e-05,5.04939]
[1778776995476,51.12,81595.08,0.0,0.9564,3e-05,5.04939]
[1778776995511,51.12,81595.08,0.0,0.9564,3e-05,5.04939]
[1778776995660,51.12,81592.65,0.0,0.95631,3e-05,5.05682]
[1778776996667,51.12,81594.32,0.0,0.95637,3e-05,5.05181]
[1778776996995,51.12,81594.32,0.0,0.95637,3e-05,5.05181]
[1778776997207,51.12,81594.32,0.0,0.95637,3e-05,5.05181]
[1778776997674,51.12,81601.26,0.0,0.9566,3e-05,5.03087]
[1778776998187,51.12,81601.26,0.0,0.9566,3e-05,5.03087]
[1778776998487,51.12,81601.26,0.0,0.9566,3e-05,5.03087]
[1778776998681,51.12,81604.92,0.0,0.95672,3e-05,5.01991]
[1778776999510,51.12,81604.92,0.0,0.95672,3e-05,5.01991]
[1778776999689,51.12,81602.62,0.0,0.95664,3e-05,5.02698]
[1778777001321,51.12,81602.2,0.0,0.95662,3e-05,5.02835]
[1778777002409,51.12,81601.4,0.0,0.9566,3e-05,5.03087]
[1778777002711,51.12,81605.08,0.0,0.95672,3e-05,5.01985]
[1778777003761,51.12,81605.08,0.0,0.95672,3e-05,5.01985]
[1778777003824,51.12,81602.48,0.0,0.95663,3e-05,5.02782]
[1778777006740,51.12,81601.34,0.0,0.95659,3e-05,5.03156]
[1778777007747,51.13,81583.64,0.0,0.956,3e-05,5.08534]
[1778777008754,51.13,81585.14,0.0,0.95605,3e-05,5.08078]
[1778777009761,51.13,81587.33,0.0,0.95613,3e-05,5.07413]
[1778777011775,51.13,81584.99,0.0,0.95608,3e-05,5.07714]
[1778777016810,51.13,81582.75,0.0,0.956,3e-05,5.08404]
[1778777017817,51.13,81581.31,0.0,0.95596,3e-05,5.08843]
[1778777020582,51.13,81581.94,0.0,0.95598,3e-05,5.0865]
[1778777020695,51.13,81581.94,0.0,0.95598,3e-05,5.0865]
[1778777020839,51.13,81580.46,0.0,0.95593,3e-05,5.09101]
[1778777022853,51.13,81579.16,0.0,0.95588,3e-05,5.09494]
[1778777023012,51.13,81579.16,0.0,0.95588,3e-05,5.09494]
[1778777023860,51.13,81586.04,0.0,0.95611,3e-05,5.07398]
[1778777025702,51.13,81585.98,0.0,0.95611,3e-05,5.07418]
[1778777025874,51.13,81569.85,0.0,0.95557,3e-05,5.12339]
[1778777026881,51.13,81571.41,0.0,0.95563,3e-05,5.11855]
[1778777027888,51.13,81569.98,0.0,0.95558,3e-05,5.12287]
[1778777029902,51.12,81567.09,0.0,0.95548,3e-05,5.13159]
[1778777033930,51.12,81565.98,0.0,0.95545,3e-05,5.1347]
[1778777036056,51.12,81564.93,0.0,0.95541,3e-05,5.13784]
[1778777036951,51.12,81558.9,0.0,0.95521,3e-05,5.15619]
[1778777037958,51.12,81566.75,0.0,0.95548,3e-05,5.132]
[1778777042993,51.12,81561.57,0.0,0.95531,3e-05,5.14754]
[1778777044000,51.12,81559.07,0.0,0.95522,3e-05,5.15513]
[1778777047021,51.12,81556.48,0.0,0.95514,3e-05,5.16278]
[1778777048186,51.12,81556.48,0.0,0.95514,3e-05,5.16278]
[1778777048446,51.12,81556.48,0.0,0.95514,3e-05,5.16278]
[1778777050043,51.12,81551.45,0.0,0.95497,3e-05,5.17789]
[1778777052060,51.12,81541.57,0.0,0.95464,3e-05,5.20824]
[1778777053037,51.12,81541.57,0.0,0.95464,3e-05,5.20824]
[1778777053087,51.12,81541.57,0.0,0.95464,3e-05,5.20824]
[1778777053130,51.12,81533.42,0.0,0.95436,3e-05,5.23314]
[1778777054084,51.12,81529.37,0.0,0.95423,3e-05,5.24548]
[1778777055643,51.12,81529.37,0.0,0.95423,3e-05,5.24548]
[1778777055715,51.11,81526.16,0.0,0.95412,3e-05,5.25493]
[1778777057105,51.11,81522.25,0.0,0.95399,3e-05,5.26682]
[1778777061133,51.11,81520.37,0.0,0.95393,3e-05,5.27197]
[1778777065161,51.11,81518.86,0.0,0.95389,3e-05,5.27543]
[1778777067175,51.11,81515.66,0.0,0.95378,3e-05,5.28527]
[1778777071203,51.11,81509.63,0.0,0.9536,3e-05,5.3005]
[1778777073217,51.11,81512.14,0.0,0.95369,3e-05,5.29289]
[1778777074224,51.11,81514.55,0.0,0.95377,3e-05,5.28549]
[1778777075231,51.11,81516.67,0.0,0.95384,3e-05,5.27901]
[1778777076238,51.11,81521.79,0.0,0.95402,3e-05,5.26319]
[1778777079259,51.11,81523.8,0.0,0.95408,3e-05,5.25748]
[1778777084147,51.11,81524.38,0.0,0.95409,3e-05,5.25646]
[1778777084294,51.12,81531.67,0.0,0.95434,3e-05,5.234]
[1778777086308,51.12,81534.86,0.0,0.95444,3e-05,5.22455]
[1778777090337,51.11,81536.76,0.0,0.95452,3e-05,5.21771]
[1778777092351,51.11,81535.54,0.0,0.95448,3e-05,5.22103]
[1778777094370,51.11,81534.33,0.0,0.95445,3e-05,5.22432]
[1778777095377,51.11,81523.21,0.0,0.95407,3e-05,5.25863]
[1778777096845,51.11,81523.21,0.0,0.95407,3e-05,5.25863]
[1778777096876,51.11,81519.08,0.0,0.95392,3e-05,5.27145]
[1778777097391,51.11,81517.22,0.0,0.95386,3e-05,5.27726]
[1778777099405,51.11,81515.98,0.0,0.95383,3e-05,5.28015]
[1778777100412,51.11,81509.9,0.0,0.95362,3e-05,5.29916]
[1778777101419,51.11,81512.27,0.0,0.9537,3e-05,5.2919]
[1778777102426,51.11,81517.62,0.0,0.95388,3e-05,5.27545]
[1778777107461,51.11,81512.74,0.0,0.9537,3e-05,5.29153]
[1778777108468,51.11,81510.35,0.0,0.95362,3e-05,5.29915]
[1778777109475,51.11,81513.26,0.0,0.95372,3e-05,5.29018]
[1778777111193,51.11,81514.09,0.0,0.95374,3e-05,5.28774]
[1778777111690,51.11,81514.09,0.0,0.95374,3e-05,5.28774]
[1778777111780,51.11,81525.86,0.0,0.95415,3e-05,5.25071]
[1778777112239,51.11,81525.86,0.0,0.95415,3e-05,5.25071]
[1778777112496,51.11,81534.72,0.0,0.95446,3e-05,5.22292]
[1778777113503,51.11,81536.08,0.0,0.95451,3e-05,5.21848]
[1778777115517,51.11,81534.53,0.0,0.95446,3e-05,5.22284]
[1778777117531,51.11,81532.05,0.0,0.95438,3e-05,5.23008]
[1778777121251,51.1,81531.32,0.0,0.95436,3e-05,5.23162]
[1778777121559,51.1,81529.98,0.0,0.95432,3e-05,5.23554]
[1778777123799,51.1,81524.83,0.0,0.95415,3e-05,5.25105]
[1778777124600,51.1,81522.4,0.0,0.95407,3e-05,5.25834]
[1778777125599,51.1,81518.71,0.0,0.95394,3e-05,5.26955]
[1778777126606,51.1,81517.2,0.0,0.95389,3e-05,5.27395]
[1778777127615,51.1,81520.53,0.0,0.95401,3e-05,5.26326]
[1778777130634,51.09,81519.05,0.0,0.95397,3e-05,5.26699]
[1778777134297,51.09,81519.86,0.0,0.95404,3e-05,5.25937]
[1778777134715,51.09,81480.97,0.0,0.95268,4e-05,5.38145]
[1778777135355,51.09,81480.97,0.0,0.95268,4e-05,5.38145]
[1778777135985,51.09,81480.97,0.0,0.95268,4e-05,5.38145]
[1778777135675,51.09,81450.45,0.0,0.95159,4e-05,5.47874]
[1778777136175,51.09,81450.45,0.0,0.95159,4e-05,5.47874]
[1778777136938,51.09,81450.45,0.0,0.95159,4e-05,5.47874]
[1778777136985,51.09,81444.45,0.0,0.95138,4e-05,5.4974]
[1778777137690,51.09,81451.88,0.0,0.95165,4e-05,5.47293]
[1778777138256,51.09,81451.88,0.0,0.95165,4e-05,5.47293]
[1778777138551,51.09,81451.88,0.0,0.95165,4e-05,5.47293]
[1778777138626,51.09,81451.88,0.0,0.95165,4e-05,5.47293]
[1778777138814,51.09,81451.88,0.0,0.95165,4e-05,5.47293]
[1778777138824,51.09,81455.99,0.0,0.9518,4e-05,5.45966]
[1778777140316,51.09,81459.25,0.0,0.95192,4e-05,5.44913]
[1778777140710,51.09,81459.73,0.0,0.95194,4e-05,5.4475]
[1778777141633,51.09,81459.73,0.0,0.95194,4e-05,5.4475]
[1778777141691,51.09,81459.73,0.0,0.95194,4e-05,5.4475]
[1778777141774,51.09,81459.73,0.0,0.95194,4e-05,5.4475]
[1778777141820,51.09,81459.73,0.0,0.95194,4e-05,5.4475]
[1778777141856,51.09,81459.73,0.0,0.95194,4e-05,5.4475]
[1778777141868,51.09,81459.82,0.0,0.95194,4e-05,5.44711]
[1778777142337,51.09,81459.82,0.0,0.95194,4e-05,5.44711]
[1778777142399,51.09,81459.82,0.0,0.95194,4e-05,5.44711]
[1778777142546,51.09,81459.82,0.0,0.95194,4e-05,5.44711]
[1778777142575,51.09,81459.82,0.0,0.95194,4e-05,5.44711]
[1778777142679,51.09,81459.82,0.0,0.95194,4e-05,5.44711]
[1778777142718,51.09,81459.82,0.0,0.95194,4e-05,5.44711]
[1778777142823,51.09,81459.82,0.0,0.95194,4e-05,5.44711]
[1778777142870,51.09,81459.82,0.0,0.95194,4e-05,5.44711]
[1778777142975,51.09,81458.2,0.0,0.95189,4e-05,5.45218]
[1778777143607,51.09,81458.2,0.0,0.95189,4e-05,5.45218]
[1778777143731,51.08,81441.63,0.0,0.95129,4e-05,5.50509]
[1778777144416,51.08,81441.63,0.0,0.95129,4e-05,5.50509]
[1778777144804,51.08,81441.63,0.0,0.95129,4e-05,5.50509]
[1778777144821,51.08,81417.03,0.0,0.95039,4e-05,5.58422]
[1778777145761,51.08,81397.1,0.0,0.94966,4e-05,5.64901]
[1778777146770,51.08,81397.1,0.0,0.94966,4e-05,5.64901]
[1778777146850,51.08,81398.56,0.0,0.94972,4e-05,5.64349]
[1778777147776,51.08,81411.18,0.0,0.95019,4e-05,5.60201]
[1778777148583,51.08,81411.18,0.0,0.95019,4e-05,5.60201]
[1778777148794,51.08,81420.57,0.0,0.95054,4e-05,5.57124]
[1778777149791,51.08,81429.47,0.0,0.95087,4e-05,5.54219]
[1778777150798,51.08,81440.04,0.0,0.95126,4e-05,5.50793]
[1778777151805,51.08,81450.02,0.0,0.95162,4e-05,5.47576]
[1778777152393,51.08,81450.02,0.0,0.95162,4e-05,5.47576]
[1778777152446,51.08,81450.02,0.0,0.95162,4e-05,5.47576]
[1778777152534,51.08,81450.02,0.0,0.95162,4e-05,5.47576]
[1778777152564,51.08,81450.02,0.0,0.95162,4e-05,5.47576]
[1778777152644,51.08,81450.02,0.0,0.95162,4e-05,5.47576]
[1778777152812,51.08,81451.79,0.0,0.95169,4e-05,5.46996]
[1778777153790,51.08,81451.79,0.0,0.95169,4e-05,5.46996]
[1778777153816,51.08,81451.79,0.0,0.95169,4e-05,5.46996]
[1778777153934,51.08,81451.79,0.0,0.95169,4e-05,5.46996]
[1778777153970,51.08,81451.79,0.0,0.95169,4e-05,5.46996]
[1778777154001,51.08,81457.14,0.0,0.95188,4e-05,5.45274]
[1778777154067,51.08,81457.14,0.0,0.95188,4e-05,5.45274]
[1778777154125,51.08,81457.14,0.0,0.95188,4e-05,5.45274]
[1778777154316,51.08,81457.14,0.0,0.95188,4e-05,5.45274]
[1778777154595,51.08,81457.14,0.0,0.95188,4e-05,5.45274]
[1778777154668,51.08,81457.14,0.0,0.95188,4e-05,5.45274]
[1778777154670,51.08,81457.14,0.0,0.95188,4e-05,5.45274]
[1778777154686,51.08,81457.14,0.0,0.95188,4e-05,5.45274]
[1778777154786,51.08,81457.14,0.0,0.95188,4e-05,5.45274]
[1778777154812,51.08,81457.14,0.0,0.95188,4e-05,5.45274]
[1778777154819,51.08,81457.14,0.0,0.95188,4e-05,5.45274]
[1778777154926,51.08,81457.14,0.0,0.95188,4e-05,5.45274]
[1778777155020,51.08,81457.14,0.0,0.95188,4e-05,5.45274]
[1778777154932,51.07,81458.75,0.0,0.95194,4e-05,5.44751]
[1778777155072,51.07,81458.75,0.0,0.95194,4e-05,5.44751]
[1778777155146,51.07,81458.75,0.0,0.95194,4e-05,5.44751]
[1778777155316,51.07,81458.75,0.0,0.95194,4e-05,5.44751]
[1778777155463,51.07,81458.75,0.0,0.95194,4e-05,5.44751]
[1778777155510,51.07,81458.75,0.0,0.95194,4e-05,5.44751]
[1778777155568,51.07,81458.75,0.0,0.95194,4e-05,5.44751]
[1778777155693,51.07,81458.75,0.0,0.95194,4e-05,5.44751]
[1778777155794,51.07,81458.75,0.0,0.95194,4e-05,5.44751]
[1778777155813,51.07,81458.75,0.0,0.95194,4e-05,5.44751]
[1778777155817,51.07,81458.75,0.0,0.95194,4e-05,5.44751]
[1778777155833,51.07,81458.99,0.0,0.95195,4e-05,5.44666]
[1778777157280,51.07,81459.57,0.0,0.95197,4e-05,5.44472]
[1778777157318,51.07,81459.57,0.0,0.95197,4e-05,5.44472]
[1778777157410,51.07,81459.57,0.0,0.95197,4e-05,5.44472]
[1778777157903,51.07,81459.57,0.0,0.95197,4e-05,5.44472]
[1778777157963,51.07,81453.08,0.0,0.95174,4e-05,5.46535]
[1778777158039,51.07,81453.08,0.0,0.95174,4e-05,5.46535]
[1778777158067,51.07,81453.08,0.0,0.95174,4e-05,5.46535]
[1778777158178,51.07,81453.08,0.0,0.95174,4e-05,5.46535]
[1778777158307,51.07,81453.08,0.0,0.95174,4e-05,5.46535]
[1778777158408,51.07,81453.08,0.0,0.95174,4e-05,5.46535]
[1778777158433,51.07,81453.08,0.0,0.95174,4e-05,5.46535]
[1778777158501,51.07,81453.08,0.0,0.95174,4e-05,5.46535]
[1778777158569,51.07,81453.08,0.0,0.95174,4e-05,5.46535]
[1778777158626,51.07,81453.08,0.0,0.95174,4e-05,5.46535]
[1778777158688,51.07,81453.08,0.0,0.95174,4e-05,5.46535]
[1778777158854,51.07,81453.9,0.0,0.95177,4e-05,5.46262]
[1778777159861,51.07,81450.4,0.0,0.95164,4e-05,5.47369]
[1778777160682,51.07,81450.4,0.0,0.95164,4e-05,5.47369]
[1778777160789,51.07,81450.4,0.0,0.95164,4e-05,5.47369]
[1778777160809,51.07,81450.4,0.0,0.95164,4e-05,5.47369]
[1778777160841,51.07,81450.4,0.0,0.95164,4e-05,5.47369]
[1778777161016,51.07,81450.4,0.0,0.95164,4e-05,5.47369]
[1778777160868,51.07,81448.95,0.0,0.95159,4e-05,5.4782]
[1778777161093,51.07,81448.95,0.0,0.95159,4e-05,5.4782]
[1778777161461,51.07,81448.95,0.0,0.95159,4e-05,5.4782]
[1778777161507,51.07,81448.95,0.0,0.95159,4e-05,5.4782]
[1778777161561,51.07,81448.95,0.0,0.95159,4e-05,5.4782]
[1778777161689,51.07,81448.95,0.0,0.95159,4e-05,5.4782]
[1778777161809,51.07,81448.95,0.0,0.95159,4e-05,5.4782]
[1778777161875,51.07,81439.28,0.0,0.95124,4e-05,5.50907]
[1778777162069,51.07,81439.28,0.0,0.95124,4e-05,5.50907]
[1778777162105,51.07,81439.28,0.0,0.95124,4e-05,5.50907]
[1778777162165,51.07,81439.28,0.0,0.95124,4e-05,5.50907]
[1778777162317,51.07,81439.28,0.0,0.95124,4e-05,5.50907]
[1778777162334,51.07,81439.28,0.0,0.95124,4e-05,5.50907]
[1778777162437,51.07,81439.28,0.0,0.95124,4e-05,5.50907]
[1778777162504,51.07,81439.28,0.0,0.95124,4e-05,5.50907]
[1778777162576,51.07,81439.28,0.0,0.95124,4e-05,5.50907]
[1778777162618,51.07,81439.28,0.0,0.95124,4e-05,5.50907]
[1778777162641,51.07,81439.28,0.0,0.95124,4e-05,5.50907]
[1778777162702,51.07,81439.28,0.0,0.95124,4e-05,5.50907]
[1778777162774,51.07,81439.28,0.0,0.95124,4e-05,5.50907]
[1778777162820,51.07,81439.28,0.0,0.95124,4e-05,5.50907]
[1778777162866,51.07,81439.28,0.0,0.95124,4e-05,5.50907]
[1778777162947,51.07,81439.28,0.0,0.95124,4e-05,5.50907]
[1778777163024,51.07,81437.12,0.0,0.95117,4e-05,5.51582]
[1778777163708,51.07,81437.12,0.0,0.95117,4e-05,5.51582]
[1778777163765,51.07,81437.12,0.0,0.95117,4e-05,5.51582]
[1778777163772,51.07,81437.12,0.0,0.95117,4e-05,5.51582]
[1778777163818,51.07,81437.12,0.0,0.95117,4e-05,5.51582]
[1778777163893,51.07,81437.12,0.0,0.95117,4e-05,5.51582]
[1778777164009,51.07,81437.12,0.0,0.95117,4e-05,5.51582]
[1778777163979,51.07,81434.26,0.0,0.95107,4e-05,5.52483]
[1778777164057,51.07,81434.26,0.0,0.95107,4e-05,5.52483]
[1778777164173,51.07,81434.26,0.0,0.95107,4e-05,5.52483]
[1778777164223,51.07,81434.26,0.0,0.95107,4e-05,5.52483]
[1778777164667,51.07,81434.26,0.0,0.95107,4e-05,5.52483]
[1778777164788,51.07,81434.26,0.0,0.95107,4e-05,5.52483]
[1778777164958,51.07,81434.26,0.0,0.95107,4e-05,5.52483]
[1778777165033,51.07,81434.26,0.0,0.95107,4e-05,5.52483]
[1778777164896,51.07,81429.41,0.0,0.95089,4e-05,5.54024]
[1778777165320,51.07,81429.41,0.0,0.95089,4e-05,5.54024]
[1778777165903,51.07,81416.72,0.0,0.95043,4e-05,5.58101]
[1778777166275,51.07,81416.72,0.0,0.95043,4e-05,5.58101]
[1778777166317,51.07,81416.72,0.0,0.95043,4e-05,5.58101]
[1778777166329,51.07,81416.72,0.0,0.95043,4e-05,5.58101]
[1778777166447,51.07,81416.72,0.0,0.95043,4e-05,5.58101]
[1778777166607,51.07,81416.72,0.0,0.95043,4e-05,5.58101]
[1778777166910,51.07,81405.74,0.0,0.95003,4e-05,5.61634]
[1778777167154,51.07,81405.74,0.0,0.95003,4e-05,5.61634]
[1778777167340,51.07,81405.74,0.0,0.95003,4e-05,5.61634]
[1778777167549,51.07,81405.74,0.0,0.95003,4e-05,5.61634]
[1778777167567,51.07,81405.74,0.0,0.95003,4e-05,5.61634]
[1778777167718,51.07,81405.74,0.0,0.95003,4e-05,5.61634]
[1778777167814,51.07,81405.74,0.0,0.95003,4e-05,5.61634]
[1778777168011,51.07,81405.74,0.0,0.95003,4e-05,5.61634]
[1778777168024,51.07,81397.14,0.0,0.94971,4e-05,5.64398]
[1778777168075,51.07,81397.14,0.0,0.94971,4e-05,5.64398]
[1778777168111,51.07,81397.14,0.0,0.94971,4e-05,5.64398]
[1778777168247,51.07,81397.14,0.0,0.94971,4e-05,5.64398]
[1778777168315,51.07,81397.14,0.0,0.94971,4e-05,5.64398]
[1778777168348,51.07,81397.14,0.0,0.94971,4e-05,5.64398]
[1778777168565,51.07,81397.14,0.0,0.94971,4e-05,5.64398]
[1778777168691,51.07,81397.14,0.0,0.94971,4e-05,5.64398]
[1778777168707,51.07,81397.14,0.0,0.94971,4e-05,5.64398]
[1778777168817,51.07,81397.14,0.0,0.94971,4e-05,5.64398]
[1778777168824,51.07,81397.14,0.0,0.94971,4e-05,5.64398]
[1778777168932,51.07,81397.14,0.0,0.94971,4e-05,5.64398]
[1778777169007,51.07,81402.39,0.0,0.94991,4e-05,5.62646]
[1778777169088,51.07,81402.39,0.0,0.94991,4e-05,5.62646]
[1778777169176,51.07,81402.39,0.0,0.94991,4e-05,5.62646]
[1778777169269,51.07,81402.39,0.0,0.94991,4e-05,5.62646]
[1778777169320,51.07,81402.39,0.0,0.94991,4e-05,5.62646]
[1778777169523,51.07,81402.39,0.0,0.94991,4e-05,5.62646]
[1778777169574,51.07,81402.39,0.0,0.94991,4e-05,5.62646]
[1778777169730,51.07,81402.39,0.0,0.94991,4e-05,5.62646]
[1778777169816,51.07,81402.39,0.0,0.94991,4e-05,5.62646]
[1778777169936,51.07,81402.39,0.0,0.94991,4e-05,5.62646]
[1778777169995,51.06,81403.62,0.0,0.94996,4e-05,5.62208]
[1778777170418,51.06,81403.62,0.0,0.94996,4e-05,5.62208]
[1778777170599,51.06,81403.62,0.0,0.94996,4e-05,5.62208]
[1778777170686,51.06,81403.62,0.0,0.94996,4e-05,5.62208]
[1778777170799,51.06,81403.62,0.0,0.94996,4e-05,5.62208]
[1778777170817,51.06,81403.62,0.0,0.94996,4e-05,5.62208]
[1778777170905,51.06,81403.62,0.0,0.94996,4e-05,5.62208]
[1778777170936,51.06,81403.62,0.0,0.94996,4e-05,5.62208]
[1778777170939,51.06,81412.94,0.0,0.95031,4e-05,5.59143]
[1778777171232,51.06,81412.94,0.0,0.95031,4e-05,5.59143]
[1778777171279,51.06,81412.94,0.0,0.95031,4e-05,5.59143]
[1778777171363,51.06,81412.94,0.0,0.95031,4e-05,5.59143]
[1778777171425,51.06,81412.94,0.0,0.95031,4e-05,5.59143]
[1778777171482,51.06,81412.94,0.0,0.95031,4e-05,5.59143]
[1778777171736,51.06,81412.94,0.0,0.95031,4e-05,5.59143]
[1778777171816,51.06,81412.94,0.0,0.95031,4e-05,5.59143]
[1778777171853,51.06,81412.94,0.0,0.95031,4e-05,5.59143]
[1778777172024,51.06,81412.94,0.0,0.95031,4e-05,5.59143]
[1778777171946,51.06,81414.38,0.0,0.95037,4e-05,5.58645]
[1778777172192,51.06,81414.38,0.0,0.95037,4e-05,5.58645]
[1778777172601,51.06,81414.38,0.0,0.95037,4e-05,5.58645]
[1778777172953,51.06,81420.19,0.0,0.95058,4e-05,5.56733]
[1778777173299,51.06,81420.19,0.0,0.95058,4e-05,5.56733]
[1778777173960,51.06,81428.24,0.0,0.95088,4e-05,5.54106]
[1778777174967,51.06,81433.73,0.0,0.95108,4e-05,5.52314]
[1778777176981,51.06,81430.13,0.0,0.95096,4e-05,5.53433]
[1778777178995,51.06,81431.33,0.0,0.95101,4e-05,5.53002]
[1778777179316,51.06,81431.33,0.0,0.95101,4e-05,5.53002]
[1778777179431,51.06,81431.33,0.0,0.95101,4e-05,5.53002]
[1778777180021,51.06,81439.54,0.0,0.95131,4e-05,5.50341]
[1778777180156,51.06,81439.54,0.0,0.95131,4e-05,5.50341]
[1778777181009,51.06,81450.0,0.0,0.95169,4e-05,5.46972]
[1778777182017,51.05,81445.53,0.0,0.95153,4e-05,5.48392]
[1778777183024,51.05,81432.18,0.0,0.95104,4e-05,5.52666]
[1778777184031,51.05,81430.25,0.0,0.95098,4e-05,5.53267]
[1778777185038,51.05,81435.52,0.0,0.95117,4e-05,5.51549]
[1778777187052,51.05,81430.07,0.0,0.95098,4e-05,5.53266]
[1778777187182,51.05,81430.07,0.0,0.95098,4e-05,5.53266]
[1778777188059,51.05,81424.19,0.0,0.95076,4e-05,5.5514]
[1778777189066,51.05,81425.93,0.0,0.95083,4e-05,5.54554]
[1778777192087,51.05,81424.92,0.0,0.95084,4e-05,5.54375]
[1778777193094,51.05,81427.25,0.0,0.95092,4e-05,5.536]
[1778777198129,51.04,81426.64,0.0,0.95091,4e-05,5.53683]
[1778777199136,51.04,81425.28,0.0,0.95087,4e-05,5.541]
[1778777200592,51.04,81426.97,0.0,0.95093,4e-05,5.5351]
[1778777201150,51.04,81425.23,0.0,0.95087,4e-05,5.54071]
[1778777202157,51.04,81423.99,0.0,0.95083,4e-05,5.54448]
[1778777205182,51.04,81428.21,0.0,0.95099,4e-05,5.53018]
[1778777206437,51.04,81428.21,0.0,0.95099,4e-05,5.53018]
[1778777206537,51.04,81439.12,0.0,0.95139,4e-05,5.49488]
[1778777207192,51.04,81448.66,0.0,0.95174,4e-05,5.46417]
[1778777208199,51.04,81447.76,0.0,0.9517,4e-05,5.46696]
[1778777211220,51.03,81446.65,0.0,0.95167,4e-05,5.47021]
[1778777213006,51.03,81446.65,0.0,0.95167,4e-05,5.47021]
[1778777214183,51.03,81445.51,0.0,0.95163,4e-05,5.47365]
[1778777215248,51.03,81441.71,0.0,0.95149,4e-05,5.4856]
[1778777216820,51.03,81441.71,0.0,0.95149,4e-05,5.4856]
[1778777217068,51.03,81441.71,0.0,0.95149,4e-05,5.4856]
[1778777216826,51.03,81437.9,0.0,0.95136,4e-05,5.49754]
[1778777217262,51.03,81439.6,0.0,0.95142,4e-05,5.49208]
[1778777218594,51.03,81439.6,0.0,0.95142,4e-05,5.49208]
[1778777218929,51.03,81439.6,0.0,0.95142,4e-05,5.49208]
[1778777219063,51.03,81439.6,0.0,0.95142,4e-05,5.49208]
[1778777219928,51.03,81440.38,0.0,0.95145,4e-05,5.4893]
[1778777220025,51.03,81444.14,0.0,0.95159,4e-05,5.47713]
[1778777220561,51.03,81444.14,0.0,0.95159,4e-05,5.47713]
[1778777220674,51.03,81444.14,0.0,0.95159,4e-05,5.47713]
[1778777223846,51.03,81444.55,0.0,0.95161,4e-05,5.47558]
[1778777223910,51.03,81452.2,0.0,0.95188,4e-05,5.45093]
[1778777224311,51.03,81454.71,0.0,0.95197,4e-05,5.44292]
[1778777226977,51.03,81456.97,0.0,0.95206,4e-05,5.43554]
[1778777227194,51.03,81456.97,0.0,0.95206,4e-05,5.43554]
[1778777227575,51.03,81456.97,0.0,0.95206,4e-05,5.43554]
[1778777227664,51.03,81462.92,0.0,0.95227,4e-05,5.41658]
[1778777229346,51.03,81464.04,0.0,0.95231,4e-05,5.41301]
[1778777230272,51.03,81464.04,0.0,0.95231,4e-05,5.41301]
[1778777230578,51.03,81464.04,0.0,0.95231,4e-05,5.41301]
[1778777230640,51.03,81459.08,0.0,0.95213,4e-05,5.42874]
[1778777231360,51.03,81455.77,0.0,0.95201,4e-05,5.43929]
[1778777234909,51.03,81456.25,0.0,0.95203,4e-05,5.43764]
[1778777234950,51.03,81456.25,0.0,0.95203,4e-05,5.43764]
[1778777235063,51.03,81456.25,0.0,0.95203,4e-05,5.43764]
[1778777235101,51.03,81458.77,0.0,0.95212,4e-05,5.42952]
[1778777235361,51.03,81458.77,0.0,0.95212,4e-05,5.42952]
[1778777236395,51.03,81462.62,0.0,0.95226,4e-05,5.41723]
[1778777239912,51.03,81461.69,0.0,0.95223,4e-05,5.42011]
[1778777239925,51.03,81457.43,0.0,0.95208,4e-05,5.43363]
[1778777240423,51.03,81447.52,0.0,0.95172,4e-05,5.46527]
[1778777241430,51.03,81446.77,0.0,0.9517,4e-05,5.46757]
[1778777245020,51.03,81444.64,0.0,0.95162,4e-05,5.47397]
[1778777245458,51.03,81448.69,0.0,0.95177,4e-05,5.46101]
[1778777246465,51.03,81455.05,0.0,0.952,4e-05,5.44058]
[1778777247472,51.02,81451.9,0.0,0.95189,4e-05,5.45055]
[1778777248479,51.02,81455.41,0.0,0.95201,4e-05,5.43929]
[1778777252507,51.02,81453.87,0.0,0.952,4e-05,5.43968]
[1778777253760,51.02,81453.87,0.0,0.952,4e-05,5.43968]
[1778777253850,51.02,81457.19,0.0,0.95212,4e-05,5.42899]
[1778777254521,51.02,81467.53,0.0,0.95249,4e-05,5.39611]
[1778777255528,51.02,81471.75,0.0,0.95264,4e-05,5.38269]
[1778777256811,51.02,81471.75,0.0,0.95264,4e-05,5.38269]
[1778777256889,51.02,81472.55,0.0,0.95266,4e-05,5.38021]
[1778777257542,51.02,81477.06,0.0,0.95282,4e-05,5.36594]
[1778777258574,51.02,81477.06,0.0,0.95282,4e-05,5.36594]
[1778777258590,51.02,81476.68,0.0,0.95281,4e-05,5.36718]
[1778777259570,51.02,81476.68,0.0,0.95281,4e-05,5.36718]
[1778777259679,51.02,81476.68,0.0,0.95281,4e-05,5.36718]
[1778777259814,51.02,81476.68,0.0,0.95281,4e-05,5.36718]
[1778777259856,51.02,81475.61,0.0,0.95277,4e-05,5.37069]
[1778777260414,51.02,81475.61,0.0,0.95277,4e-05,5.37069]
[1778777260563,51.02,81478.53,0.0,0.95287,4e-05,5.36146]
[1778777265715,51.03,81478.48,0.0,0.95287,4e-05,5.36192]
[1778777271641,51.03,81478.69,0.0,0.95287,4e-05,5.3618]
[1778777272648,51.03,81475.94,0.0,0.95277,4e-05,5.37058]
[1778777273655,51.03,81477.49,0.0,0.95283,4e-05,5.36583]
[1778777278690,51.03,81477.54,0.0,0.95282,4e-05,5.36604]
[1778777283725,51.03,81477.8,0.0,0.95283,4e-05,5.36556]
[1778777286746,51.03,81475.42,0.0,0.95274,4e-05,5.37328]
[1778777288978,51.03,81475.46,0.0,0.95274,4e-05,5.37321]
[1778777291781,51.03,81469.73,0.0,0.95254,4e-05,5.39156]
[1778777292788,51.03,81467.24,0.0,0.95245,4e-05,5.39947]
[1778777293795,51.03,81469.58,0.0,0.95253,4e-05,5.39205]
[1778777295813,51.03,81468.44,0.0,0.95249,4e-05,5.3957]
[1778777296820,51.03,81463.41,0.0,0.95231,4e-05,5.41168]
[1778777297827,51.03,81457.47,0.0,0.9521,4e-05,5.43057]
[1778777298837,51.03,81457.47,0.0,0.9521,4e-05,5.43057]
[1778777298898,51.03,81457.47,0.0,0.9521,4e-05,5.43057]
[1778777299841,51.03,81453.45,0.0,0.95196,4e-05,5.44328]
[1778777300849,51.03,81450.54,0.0,0.95185,4e-05,5.4525]
[1778777301855,51.03,81448.7,0.0,0.95179,4e-05,5.45829]
[1778777304876,51.03,81439.16,0.0,0.95145,4e-05,5.48853]
[1778777306890,51.03,81438.93,0.0,0.95144,4e-05,5.48895]
[1778777310918,51.03,81437.33,0.0,0.95139,4e-05,5.49347]
[1778777315953,51.02,81439.61,0.0,0.95152,4e-05,5.48107]
[1778777316960,51.02,81444.51,0.0,0.95169,4e-05,5.46524]
[1778777318974,51.02,81442.01,0.0,0.95161,4e-05,5.47301]
[1778777324010,51.02,81442.01,0.0,0.9516,4e-05,5.47355]
[1778777326023,51.03,81440.64,0.0,0.95155,4e-05,5.47845]
[1778777329044,51.03,81438.07,0.0,0.95144,4e-05,5.48745]
[1778777330051,51.03,81434.84,0.0,0.95133,4e-05,5.49767]
[1778777331058,51.03,81432.94,0.0,0.95126,4e-05,5.50399]
[1778777335086,51.03,81437.18,0.0,0.9514,4e-05,5.49121]
[1778777336093,51.03,81439.29,0.0,0.95148,4e-05,5.48467]
[1778777337905,51.03,81440.2,0.0,0.95151,4e-05,5.48199]
[1778777340121,51.04,81441.68,0.0,0.95155,4e-05,5.47798]
[1778777341128,51.04,81437.08,0.0,0.95138,4e-05,5.49299]
[1778777342135,51.04,81435.52,0.0,0.95132,4e-05,5.49822]
[1778777344149,51.04,81436.87,0.0,0.95137,4e-05,5.49433]
[1778777345472,51.04,81436.9,0.0,0.95137,4e-05,5.49446]
[1778777346163,51.04,81433.14,0.0,0.95123,4e-05,5.50676]
[1778777348177,51.04,81436.09,0.0,0.95133,4e-05,5.49768]
[1778777348251,51.04,81436.09,0.0,0.95133,4e-05,5.49768]
[1778777349184,51.04,81440.57,0.0,0.95149,4e-05,5.48353]
[1778777350191,51.04,81439.33,0.0,0.95144,4e-05,5.48775]
[1778777350229,51.04,81439.33,0.0,0.95144,4e-05,5.48775]
[1778777350563,51.04,81439.33,0.0,0.95144,4e-05,5.48775]
[1778777352205,51.05,81441.19,0.0,0.9515,4e-05,5.48225]
[1778777357240,51.05,81441.9,0.0,0.95152,4e-05,5.4812]
[1778777358247,51.05,81439.85,0.0,0.95144,4e-05,5.48802]
[1778777359254,51.05,81437.41,0.0,0.95135,4e-05,5.49608]
[1778777361268,51.05,81435.58,0.0,0.95128,4e-05,5.50239]
[1778777366303,51.06,81434.19,0.0,0.95121,4e-05,5.5079]
[1778777369324,51.06,81420.93,0.0,0.95072,4e-05,5.55123]
[1778777370331,51.06,81419.75,0.0,0.95068,4e-05,5.55517]
[1778777372842,51.06,81419.47,0.0,0.9507,4e-05,5.55187]
[1778777372972,51.06,81419.47,0.0,0.9507,4e-05,5.55187]
[1778777373057,51.06,81419.47,0.0,0.9507,4e-05,5.55187]
[1778777373082,51.06,81419.47,0.0,0.9507,4e-05,5.55187]
[1778777373092,51.06,81417.75,0.0,0.95064,4e-05,5.55767]
[1778777373353,51.06,81413.35,0.0,0.95047,4e-05,5.57191]
[1778777374561,51.06,81413.35,0.0,0.95047,4e-05,5.57191]
[1778777374651,51.06,81410.59,0.0,0.95037,4e-05,5.58095]
[1778777375665,51.06,81405.64,0.0,0.95019,4e-05,5.59709]
[1778777376374,51.06,81401.68,0.0,0.95004,4e-05,5.61002]
[1778777377381,51.06,81399.58,0.0,0.94996,4e-05,5.61689]
[1778777379395,51.06,81394.89,0.0,0.94979,4e-05,5.63221]
[1778777382416,51.06,81391.34,0.0,0.94966,4e-05,5.64378]
[1778777387451,51.06,81390.67,0.0,0.94963,4e-05,5.64585]
[1778777389465,51.06,81391.8,0.0,0.94968,4e-05,5.64135]
[1778777390472,51.06,81401.49,0.0,0.95005,4e-05,5.60938]
[1778777391479,51.06,81396.72,0.0,0.94987,4e-05,5.62456]
[1778777394500,51.05,81395.31,0.0,0.94983,4e-05,5.62804]
[1778777396514,51.05,81394.13,0.0,0.9498,4e-05,5.63113]
[1778777398528,51.05,81392.1,0.0,0.94973,4e-05,5.63699]
[1778777399535,51.05,81388.86,0.0,0.94962,4e-05,5.64718]
[1778777400542,51.04,81386.85,0.0,0.94954,4e-05,5.65335]
[1778777401370,51.04,81386.85,0.0,0.94954,4e-05,5.65335]
[1778777401494,51.04,81386.85,0.0,0.94954,4e-05,5.65335]
[1778777401549,51.04,81372.5,0.0,0.94901,4e-05,5.69997]
[1778777402556,51.04,81375.25,0.0,0.94912,4e-05,5.69045]
[1778777403563,51.04,81380.8,0.0,0.94933,4e-05,5.67178]
[1778777404570,51.04,81379.64,0.0,0.9493,4e-05,5.67514]
[1778777406584,51.03,81385.58,0.0,0.94953,4e-05,5.65479]
[1778777411805,51.03,81385.47,0.0,0.94954,4e-05,5.6535]
[1778777412626,51.03,81387.77,0.0,0.94964,4e-05,5.64515]
[1778777413633,51.02,81389.11,0.0,0.94969,4e-05,5.64037]
[1778777414299,51.02,81389.11,0.0,0.94969,4e-05,5.64037]
[1778777414665,51.02,81389.11,0.0,0.94969,4e-05,5.64037]
[1778777414756,51.02,81397.51,0.0,0.95001,4e-05,5.61258]
[1778777415649,51.02,81400.31,0.0,0.95012,4e-05,5.60307]
[1778777416656,51.02,81414.68,0.0,0.95065,4e-05,5.55612]
[1778777417972,51.02,81414.68,0.0,0.95065,4e-05,5.55612]
[1778777418008,51.02,81414.41,0.0,0.95065,4e-05,5.55641]
[1778777418670,51.02,81416.28,0.0,0.95072,4e-05,5.55036]
[1778777419677,51.02,81418.9,0.0,0.95082,4e-05,5.54165]
[1778777421691,51.02,81417.41,0.0,0.95077,4e-05,5.546]
[1778777424041,51.02,81417.41,0.0,0.95077,4e-05,5.546]
[1778777424142,51.01,81412.54,0.0,0.95059,4e-05,5.56108]
[1778777424712,51.01,81411.35,0.0,0.95055,4e-05,5.56493]
[1778777425719,51.01,81413.46,0.0,0.95063,4e-05,5.55785]
[1778777428740,51.01,81412.18,0.0,0.95059,4e-05,5.56126]
[1778777430269,51.01,81412.18,0.0,0.95059,4e-05,5.56126]
[1778777431763,51.01,81416.85,0.0,0.95081,4e-05,5.5411]
[1778777433777,51.01,81419.31,0.0,0.9509,4e-05,5.53271]
[1778777434784,51.01,81415.49,0.0,0.95076,4e-05,5.54484]
[1778777436259,51.01,81415.49,0.0,0.95076,4e-05,5.54484]
[1778777436298,51.0,81413.35,0.0,0.95069,4e-05,5.55135]
[1778777436798,51.0,81410.69,0.0,0.95059,4e-05,5.55996]
[1778777438812,51.0,81412.5,0.0,0.95066,4e-05,5.55364]
[1778777439819,51.0,81414.58,0.0,0.95074,4e-05,5.54668]
[1778777442840,51.0,81413.39,0.0,0.9507,4e-05,5.55064]
[1778777444052,51.0,81413.39,0.0,0.9507,4e-05,5.55064]
[1778777444062,51.0,81407.94,0.0,0.9505,4e-05,5.56846]
[1778777444854,51.0,81401.9,0.0,0.95027,4e-05,5.58806]
[1778777446275,51.0,81399.53,0.0,0.95018,4e-05,5.596]
[1778777446868,51.0,81397.7,0.0,0.95011,4e-05,5.60204]
[1778777447725,51.0,81397.7,0.0,0.95011,4e-05,5.60204]
[1778777447876,51.0,81392.5,0.0,0.94992,4e-05,5.61898]
[1778777448451,51.0,81392.5,0.0,0.94992,4e-05,5.61898]
[1778777448882,51.0,81383.87,0.0,0.9496,4e-05,5.64724]
[1778777449889,51.0,81378.27,0.0,0.94939,4e-05,5.66562]
[1778777450896,51.0,81376.74,0.0,0.94933,4e-05,5.67061]
[1778777452910,51.0,81375.29,0.0,0.94928,4e-05,5.67529]
[1778777456741,51.0,81374.37,0.0,0.94924,4e-05,5.67817]
[1778777457238,51.0,81374.37,0.0,0.94924,4e-05,5.67817]
[1778777457277,51.0,81374.37,0.0,0.94924,4e-05,5.67817]
[1778777457343,51.0,81363.93,0.0,0.94885,4e-05,5.71244]
[1778777457945,51.0,81357.68,0.0,0.94861,4e-05,5.73295]
[1778777460966,51.0,81359.3,0.0,0.94868,4e-05,5.72717]
[1778777461611,51.0,81359.3,0.0,0.94868,4e-05,5.72717]
[1778777462080,51.0,81366.54,0.0,0.94895,4e-05,5.70332]
[1778777463247,51.0,81366.74,0.0,0.94896,4e-05,5.70244]
[1778777463991,51.0,81364.66,0.0,0.94889,4e-05,5.70919]
[1778777464565,51.0,81364.66,0.0,0.94889,4e-05,5.70919]
[1778777464997,51.0,81360.28,0.0,0.94872,4e-05,5.72353]
[1778777466004,51.0,81356.75,0.0,0.94859,4e-05,5.73505]
[1778777467011,51.0,81354.35,0.0,0.9485,4e-05,5.74284]
[1778777468020,51.0,81352.22,0.0,0.94842,4e-05,5.74972]
[1778777469025,51.0,81355.4,0.0,0.94855,4e-05,5.73866]
[1778777470032,51.0,81352.42,0.0,0.94844,4e-05,5.74797]
[1778777473056,50.99,81347.62,0.0,0.94828,4e-05,5.76222]
[1778777474380,50.99,81347.62,0.0,0.94828,4e-05,5.76222]
[1778777474064,50.99,81337.76,0.0,0.9479,4e-05,5.79494]
[1778777474564,50.99,81337.76,0.0,0.9479,4e-05,5.79494]
[1778777475070,50.99,81333.55,0.0,0.94775,4e-05,5.80776]
[1778777475458,50.99,81333.55,0.0,0.94775,4e-05,5.80776]
[1778777476077,50.98,81328.18,0.0,0.94755,4e-05,5.82502]
[1778777477084,50.98,81329.53,0.0,0.94761,4e-05,5.81984]
[1778777477968,50.98,81329.53,0.0,0.94761,4e-05,5.81984]
[1778777478091,50.98,81337.97,0.0,0.94794,4e-05,5.79108]
[1778777479098,50.98,81336.11,0.0,0.94788,4e-05,5.79665]
[1778777484133,50.97,81336.62,0.0,0.94793,4e-05,5.7918]
[1778777486409,50.96,81331.65,0.0,0.94776,4e-05,5.80708]
[1778777487155,50.96,81329.4,0.0,0.94768,4e-05,5.81392]
[1778777489170,50.92,81330.93,0.0,0.94788,4e-05,5.79569]
[1778777490177,50.91,81328.15,0.0,0.94778,4e-05,5.80432]
[1778777490468,50.91,81328.15,0.0,0.94778,4e-05,5.80432]
[1778777490701,50.91,81328.15,0.0,0.94778,4e-05,5.80432]
[1778777490742,50.91,81328.15,0.0,0.94778,4e-05,5.80432]
[1778777490809,50.91,81328.15,0.0,0.94778,4e-05,5.80432]
[1778777491184,50.91,81321.54,0.0,0.94757,4e-05,5.82129]
[1778777491501,50.91,81321.54,0.0,0.94757,4e-05,5.82129]
[1778777492420,50.91,81321.54,0.0,0.94757,4e-05,5.82129]
[1778777492191,50.91,81315.48,0.0,0.94735,4e-05,5.84086]
[1778777493198,50.88,81310.48,0.0,0.94723,4e-05,5.85051]
[1778777494006,50.88,81310.48,0.0,0.94723,4e-05,5.85051]
[1778777494206,50.88,81300.6,0.0,0.94685,4e-05,5.88296]
[1778777495058,50.88,81300.6,0.0,0.94685,4e-05,5.88296]
[1778777495212,50.88,81304.08,0.0,0.947,4e-05,5.87047]
[1778777496219,50.88,81302.29,0.0,0.94694,4e-05,5.87573]
[1778777496571,50.88,81302.29,0.0,0.94694,4e-05,5.87573]
[1778777498234,50.87,81306.48,0.0,0.94712,4e-05,5.86011]
[1778777500248,50.87,81310.1,0.0,0.94728,4e-05,5.84648]
[1778777500999,50.87,81310.1,0.0,0.94728,4e-05,5.84648]
[1778777501029,50.87,81310.1,0.0,0.94728,4e-05,5.84648]
[1778777501070,50.87,81310.1,0.0,0.94728,4e-05,5.84648]
[1778777501157,50.87,81310.1,0.0,0.94728,4e-05,5.84648]
[1778777501255,50.86,81307.13,0.0,0.94717,4e-05,5.85572]
[1778777502262,50.86,81304.88,0.0,0.94709,4e-05,5.86254]
[1778777504276,50.86,81303.22,0.0,0.94704,4e-05,5.86662]
[1778777506290,50.85,81300.45,0.0,0.94695,4e-05,5.87442]
[1778777507114,50.85,81300.45,0.0,0.94695,4e-05,5.87442]
[1778777507302,50.85,81292.81,0.0,0.94666,4e-05,5.89938]
[1778777508309,50.82,81296.27,0.0,0.94689,4e-05,5.87972]
[1778777510323,50.82,81298.11,0.0,0.94698,4e-05,5.87198]
[1778777512228,50.81,81297.04,0.0,0.94694,4e-05,5.87483]
[1778777512337,50.81,81295.74,0.0,0.9469,4e-05,5.87844]
[1778777513345,50.81,81301.81,0.0,0.94715,4e-05,5.85725]
[1778777516372,50.8,81298.19,0.0,0.94703,4e-05,5.86721]
[1778777517379,50.8,81296.92,0.0,0.94699,4e-05,5.87072]
[1778777518336,50.8,81296.92,0.0,0.94699,4e-05,5.87072]
[1778777518387,50.8,81292.35,0.0,0.94682,4e-05,5.88535]
[1778777519393,50.77,81288.73,0.0,0.94677,4e-05,5.88976]
[1778777521407,50.72,81290.26,0.0,0.947,4e-05,5.86908]
[1778777522452,50.72,81290.26,0.0,0.947,4e-05,5.86908]
[1778777522414,50.69,81292.77,0.0,0.94719,4e-05,5.85317]
[1778777522520,50.69,81292.77,0.0,0.94719,4e-05,5.85317]
[1778777523169,50.69,81292.77,0.0,0.94719,4e-05,5.85317]
[1778777523284,50.69,81292.77,0.0,0.94719,4e-05,5.85317]
[1778777523434,50.69,81292.77,0.0,0.94719,4e-05,5.85317]
[1778777523461,50.69,81276.55,0.0,0.94656,4e-05,5.90722]
[1778777523992,50.69,81276.55,0.0,0.94656,4e-05,5.90722]
[1778777524387,50.69,81276.55,0.0,0.94656,4e-05,5.90722]
[1778777524429,50.69,81273.38,0.0,0.94644,4e-05,5.91753]
[1778777524502,50.69,81273.38,0.0,0.94644,4e-05,5.91753]
[1778777525098,50.69,81273.38,0.0,0.94644,4e-05,5.91753]
[1778777525435,50.69,81271.42,0.0,0.94636,4e-05,5.92374]
[1778777525972,50.69,81271.42,0.0,0.94636,4e-05,5.92374]
[1778777526161,50.69,81271.42,0.0,0.94636,4e-05,5.92374]
[1778777526910,50.69,81271.93,0.0,0.94639,4e-05,5.92155]
[1778777527057,50.69,81271.93,0.0,0.94639,4e-05,5.92155]
[1778777527155,50.69,81271.93,0.0,0.94639,4e-05,5.92155]
[1778777527449,50.68,81278.39,0.0,0.94665,4e-05,5.89922]
[1778777528456,50.67,81276.32,0.0,0.94662,4e-05,5.90213]
[1778777529463,50.66,81272.98,0.0,0.94653,4e-05,5.90932]
[1778777529739,50.66,81272.98,0.0,0.94653,4e-05,5.90932]
[1778777530470,50.64,81270.11,0.0,0.94647,4e-05,5.91484]
[1778777530759,50.64,81270.11,0.0,0.94647,4e-05,5.91484]
[1778777532113,50.64,81270.11,0.0,0.94647,4e-05,5.91484]
[1778777532470,50.64,81270.11,0.0,0.94647,4e-05,5.91484]
[1778777532176,50.61,81261.96,0.0,0.94624,4e-05,5.93352]
[1778777532624,50.61,81261.96,0.0,0.94624,4e-05,5.93352]
[1778777532868,50.61,81261.96,0.0,0.94624,4e-05,5.93352]
[1778777532913,50.61,81261.96,0.0,0.94624,4e-05,5.93352]
[1778777533063,50.61,81261.96,0.0,0.94624,4e-05,5.93352]
[1778777533230,50.61,81247.36,0.0,0.94567,4e-05,5.98276]
[1778777534303,50.61,81247.36,0.0,0.94567,4e-05,5.98276]
[1778777534500,50.61,81238.03,0.0,0.9453,4e-05,6.01415]
[1778777535506,50.61,81223.11,0.0,0.9447,4e-05,6.06487]
[1778777536513,50.6,81219.2,0.0,0.94455,4e-05,6.07768]
[1778777539562,50.6,81220.08,0.0,0.9446,4e-05,6.07325]
[1778777539618,50.6,81220.08,0.0,0.9446,4e-05,6.07325]
[1778777539670,50.6,81220.08,0.0,0.9446,4e-05,6.07325]
[1778777539690,50.6,81220.08,0.0,0.9446,4e-05,6.07325]
[1778777539813,50.6,81220.08,0.0,0.9446,4e-05,6.07325]
[1778777539897,50.6,81220.08,0.0,0.9446,4e-05,6.07325]
[1778777540075,50.6,81220.08,0.0,0.9446,4e-05,6.07325]
[1778777540163,50.55,81219.94,0.0,0.94475,4e-05,6.06015]
[1778777540575,50.55,81219.94,0.0,0.94475,4e-05,6.06015]
[1778777540736,50.55,81219.94,0.0,0.94475,4e-05,6.06015]
[1778777540817,50.55,81219.94,0.0,0.94475,4e-05,6.06015]
[1778777541313,50.55,81219.94,0.0,0.94475,4e-05,6.06015]
[1778777541417,50.55,81219.94,0.0,0.94475,4e-05,6.06015]
[1778777541482,50.53,81216.7,0.0,0.9447,4e-05,6.06455]
[1778777541658,50.53,81216.7,0.0,0.9447,4e-05,6.06455]
[1778777542249,50.53,81216.7,0.0,0.9447,4e-05,6.06455]
[1778777542345,50.53,81198.02,0.0,0.94394,4e-05,6.12848]
[1778777542578,50.53,81198.02,0.0,0.94394,4e-05,6.12848]
[1778777542613,50.53,81198.02,0.0,0.94394,4e-05,6.12848]
[1778777542663,50.53,81198.02,0.0,0.94394,4e-05,6.12848]
[1778777542788,50.53,81198.02,0.0,0.94394,4e-05,6.12848]
[1778777542884,50.53,81198.02,0.0,0.94394,4e-05,6.12848]
[1778777542933,50.53,81198.02,0.0,0.94394,4e-05,6.12848]
[1778777542977,50.53,81198.02,0.0,0.94394,4e-05,6.12848]
[1778777543047,50.53,81198.02,0.0,0.94394,4e-05,6.12848]
[1778777543090,50.53,81196.44,0.0,0.94389,4e-05,6.13319]
[1778777543608,50.53,81196.44,0.0,0.94389,4e-05,6.13319]
[1778777543922,50.53,81196.44,0.0,0.94389,4e-05,6.13319]
[1778777543968,50.53,81196.44,0.0,0.94389,4e-05,6.13319]
[1778777544188,50.53,81196.44,0.0,0.94389,4e-05,6.13319]
[1778777544308,50.53,81196.44,0.0,0.94389,4e-05,6.13319]
[1778777544397,50.53,81196.44,0.0,0.94389,4e-05,6.13319]
[1778777544453,50.53,81196.44,0.0,0.94389,4e-05,6.13319]
[1778777544638,50.52,81195.69,0.0,0.94387,4e-05,6.13501]
[1778777544772,50.52,81195.69,0.0,0.94387,4e-05,6.13501]
[1778777544906,50.52,81195.69,0.0,0.94387,4e-05,6.13501]
[1778777545020,50.52,81195.69,0.0,0.94387,4e-05,6.13501]
[1778777545209,50.52,81195.69,0.0,0.94387,4e-05,6.13501]
[1778777545247,50.52,81195.69,0.0,0.94387,4e-05,6.13501]
[1778777545362,50.52,81195.69,0.0,0.94387,4e-05,6.13501]
[1778777545458,50.52,81195.69,0.0,0.94387,4e-05,6.13501]
[1778777545439,50.5,81195.69,0.0,0.94396,4e-05,6.12722]
[1778777545613,50.5,81195.69,0.0,0.94396,4e-05,6.12722]
[1778777545727,50.5,81195.69,0.0,0.94396,4e-05,6.12722]
[1778777545757,50.5,81195.69,0.0,0.94396,4e-05,6.12722]
[1778777545811,50.5,81195.69,0.0,0.94396,4e-05,6.12722]
[1778777545832,50.5,81195.69,0.0,0.94396,4e-05,6.12722]
[1778777546058,50.5,81195.69,0.0,0.94396,4e-05,6.12722]
[1778777546223,50.5,81195.69,0.0,0.94396,4e-05,6.12722]
[1778777546314,50.5,81195.69,0.0,0.94396,4e-05,6.12722]
[1778777546342,50.5,81195.69,0.0,0.94396,4e-05,6.12722]
[1778777546387,50.5,81195.69,0.0,0.94396,4e-05,6.12722]
[1778777546414,50.47,81197.55,0.0,0.94412,4e-05,6.11324]
[1778777546562,50.47,81197.55,0.0,0.94412,4e-05,6.11324]
[1778777547561,50.47,81199.16,0.0,0.94419,4e-05,6.10765]
[1778777547612,50.47,81199.16,0.0,0.94419,4e-05,6.10765]
[1778777547688,50.47,81199.16,0.0,0.94419,4e-05,6.10765]
[1778777547739,50.47,81199.16,0.0,0.94419,4e-05,6.10765]
[1778777547810,50.47,81199.16,0.0,0.94419,4e-05,6.10765]
[1778777547886,50.45,81200.13,0.0,0.94431,4e-05,6.09701]
[1778777548716,50.45,81200.13,0.0,0.94431,4e-05,6.09701]
[1778777548756,50.45,81200.13,0.0,0.94431,4e-05,6.09701]
[1778777548806,50.45,81200.13,0.0,0.94431,4e-05,6.09701]
[1778777548817,50.45,81200.13,0.0,0.94431,4e-05,6.09701]
[1778777548888,50.42,81200.03,0.0,0.94439,4e-05,6.09029]
[1778777549512,50.42,81200.03,0.0,0.94439,4e-05,6.09029]
[1778777549589,50.42,81200.03,0.0,0.94439,4e-05,6.09029]
[1778777549663,50.42,81200.03,0.0,0.94439,4e-05,6.09029]
[1778777549809,50.42,81200.03,0.0,0.94439,4e-05,6.09029]
[1778777549845,50.42,81200.03,0.0,0.94439,4e-05,6.09029]
[1778777549901,50.4,81196.37,0.0,0.94432,4e-05,6.09605]
[1778777550498,50.4,81196.37,0.0,0.94432,4e-05,6.09605]
[1778777550563,50.4,81196.37,0.0,0.94432,4e-05,6.09605]
[1778777550580,50.4,81196.37,0.0,0.94432,4e-05,6.09605]
[1778777550672,50.4,81196.37,0.0,0.94432,4e-05,6.09605]
[1778777550809,50.4,81196.37,0.0,0.94432,4e-05,6.09605]
[1778777550844,50.4,81196.37,0.0,0.94432,4e-05,6.09605]
[1778777550928,50.4,81196.37,0.0,0.94432,4e-05,6.09605]
[1778777551070,50.4,81196.37,0.0,0.94432,4e-05,6.09605]
[1778777551172,50.4,81196.37,0.0,0.94432,4e-05,6.09605]
[1778777551425,50.4,81196.37,0.0,0.94432,4e-05,6.09605]
[1778777551466,50.4,81196.37,0.0,0.94432,4e-05,6.09605]
[1778777551455,50.35,81195.82,0.0,0.94449,4e-05,6.07956]
[1778777551550,50.35,81195.82,0.0,0.94449,4e-05,6.07956]
[1778777551568,50.35,81195.82,0.0,0.94449,4e-05,6.07956]
[1778777551621,50.35,81195.82,0.0,0.94449,4e-05,6.07956]
[1778777551748,50.35,81195.82,0.0,0.94449,4e-05,6.07956]
[1778777551815,50.35,81195.82,0.0,0.94449,4e-05,6.07956]
[1778777551876,50.35,81195.82,0.0,0.94449,4e-05,6.07956]
[1778777552455,50.35,81195.82,0.0,0.94449,4e-05,6.07956]
[1778777552465,50.33,81190.88,0.0,0.94437,4e-05,6.08978]
[1778777552503,50.33,81190.88,0.0,0.94437,4e-05,6.08978]
[1778777552561,50.33,81190.88,0.0,0.94437,4e-05,6.08978]
[1778777552614,50.33,81190.88,0.0,0.94437,4e-05,6.08978]
[1778777552812,50.33,81190.88,0.0,0.94437,4e-05,6.08978]
[1778777552889,50.33,81190.88,0.0,0.94437,4e-05,6.08978]
[1778777553411,50.33,81190.88,0.0,0.94437,4e-05,6.08978]
[1778777552965,50.33,81182.09,0.0,0.94401,4e-05,6.12038]
[1778777553527,50.33,81182.09,0.0,0.94401,4e-05,6.12038]
[1778777553571,50.33,81182.09,0.0,0.94401,4e-05,6.12038]
[1778777553635,50.33,81182.09,0.0,0.94401,4e-05,6.12038]
[1778777553768,50.33,81182.09,0.0,0.94401,4e-05,6.12038]
[1778777553812,50.33,81182.09,0.0,0.94401,4e-05,6.12038]
[1778777553818,50.33,81182.09,0.0,0.94401,4e-05,6.12038]
[1778777554473,50.33,81182.09,0.0,0.94401,4e-05,6.12038]
[1778777553867,50.31,81180.88,0.0,0.94404,4e-05,6.11731]
[1778777554562,50.31,81180.88,0.0,0.94404,4e-05,6.11731]
[1778777554576,50.31,81180.88,0.0,0.94404,4e-05,6.11731]
[1778777554806,50.31,81180.88,0.0,0.94404,4e-05,6.11731]
[1778777554812,50.31,81180.88,0.0,0.94404,4e-05,6.11731]
[1778777554873,50.31,81180.88,0.0,0.94404,4e-05,6.11731]
[1778777555058,50.31,81180.88,0.0,0.94404,4e-05,6.11731]
[1778777555155,50.31,81180.88,0.0,0.94404,4e-05,6.11731]
[1778777555482,50.31,81180.88,0.0,0.94404,4e-05,6.11731]
[1778777555256,50.26,81182.85,0.0,0.94429,4e-05,6.09623]
[1778777555571,50.26,81182.85,0.0,0.94429,4e-05,6.09623]
[1778777555606,50.26,81182.85,0.0,0.94429,4e-05,6.09623]
[1778777555812,50.26,81182.85,0.0,0.94429,4e-05,6.09623]
[1778777555841,50.26,81182.85,0.0,0.94429,4e-05,6.09623]
[1778777555889,50.26,81182.85,0.0,0.94429,4e-05,6.09623]
[1778777555977,50.26,81182.85,0.0,0.94429,4e-05,6.09623]
[1778777556063,50.26,81182.85,0.0,0.94429,4e-05,6.09623]
[1778777556099,50.26,81182.85,0.0,0.94429,4e-05,6.09623]
[1778777556444,50.26,81182.85,0.0,0.94429,4e-05,6.09623]
[1778777556199,50.24,81181.59,0.0,0.94432,4e-05,6.09371]
[1778777556543,50.24,81181.59,0.0,0.94432,4e-05,6.09371]
[1778777556567,50.24,81181.59,0.0,0.94432,4e-05,6.09371]
[1778777556654,50.24,81181.59,0.0,0.94432,4e-05,6.09371]
[1778777556808,50.24,81181.59,0.0,0.94432,4e-05,6.09371]
[1778777556894,50.24,81181.59,0.0,0.94432,4e-05,6.09371]
[1778777556908,50.24,81181.59,0.0,0.94432,4e-05,6.09371]
[1778777558491,50.21,81181.1,0.0,0.94438,4e-05,6.08861]
[1778777558546,50.21,81182.29,0.0,0.94443,4e-05,6.08446]
[1778777558563,50.21,81182.29,0.0,0.94443,4e-05,6.08446]
[1778777558673,50.21,81182.29,0.0,0.94443,4e-05,6.08446]
[1778777558917,50.21,81182.29,0.0,0.94443,4e-05,6.08446]
[1778777559034,50.21,81182.29,0.0,0.94443,4e-05,6.08446]
[1778777559060,50.21,81182.29,0.0,0.94443,4e-05,6.08446]
[1778777559172,50.21,81182.29,0.0,0.94443,4e-05,6.08446]
[1778777559241,50.17,81186.2,0.0,0.94473,4e-05,6.05799]
[1778777559559,50.17,81186.2,0.0,0.94473,4e-05,6.05799]
[1778777559660,50.17,81186.2,0.0,0.94473,4e-05,6.05799]
[1778777559765,50.17,81186.2,0.0,0.94473,4e-05,6.05799]
[1778777559820,50.17,81186.2,0.0,0.94473,4e-05,6.05799]
[1778777560069,50.17,81186.2,0.0,0.94473,4e-05,6.05799]
[1778777560170,50.15,81183.64,0.0,0.9447,4e-05,6.06066]
[1778777560542,50.15,81183.64,0.0,0.9447,4e-05,6.06066]
[1778777560638,50.15,81183.64,0.0,0.9447,4e-05,6.06066]
[1778777560939,50.15,81183.64,0.0,0.9447,4e-05,6.06066]
[1778777561953,50.13,81182.99,0.0,0.94475,4e-05,6.05676]
[1778777562056,50.13,81165.04,0.0,0.94401,4e-05,6.11942]
[1778777562620,50.13,81165.04,0.0,0.94401,4e-05,6.11942]
[1778777562702,50.13,81165.04,0.0,0.94401,4e-05,6.11942]
[1778777562803,50.13,81164.15,0.0,0.94398,4e-05,6.12183]
[1778777563630,50.13,81164.15,0.0,0.94398,4e-05,6.12183]
[1778777563740,50.13,81158.7,0.0,0.94376,4e-05,6.14022]
[1778777565761,50.12,81157.1,0.0,0.94371,4e-05,6.14434]
[1778777568578,50.12,81156.19,0.0,0.94369,4e-05,6.14602]
[1778777568813,50.12,81156.19,0.0,0.94369,4e-05,6.14602]
[1778777568869,50.12,81156.19,0.0,0.94369,4e-05,6.14602]
[1778777569062,50.12,81156.19,0.0,0.94369,4e-05,6.14602]
[1778777569079,50.11,81159.63,0.0,0.94385,4e-05,6.13245]
[1778777569570,50.11,81159.63,0.0,0.94385,4e-05,6.13245]
[1778777569616,50.11,81159.63,0.0,0.94385,4e-05,6.13245]
[1778777569662,50.11,81159.63,0.0,0.94385,4e-05,6.13245]
[1778777569818,50.11,81159.63,0.0,0.94385,4e-05,6.13245]
[1778777570009,50.11,81159.63,0.0,0.94385,4e-05,6.13245]
[1778777570069,50.11,81159.63,0.0,0.94385,4e-05,6.13245]
[1778777570209,50.11,81159.63,0.0,0.94385,4e-05,6.13245]
[1778777570316,50.11,81159.63,0.0,0.94385,4e-05,6.13245]
[1778777570415,50.11,81157.72,0.0,0.94378,4e-05,6.1384]
[1778777570632,50.11,81157.72,0.0,0.94378,4e-05,6.1384]
[1778777570715,50.11,81157.72,0.0,0.94378,4e-05,6.1384]
[1778777570760,50.11,81157.72,0.0,0.94378,4e-05,6.1384]
[1778777570814,50.11,81157.72,0.0,0.94378,4e-05,6.1384]
[1778777570912,50.11,81161.49,0.0,0.94394,4e-05,6.12518]
[1778777572028,50.11,81161.49,0.0,0.94394,4e-05,6.12518]
[1778777572069,50.11,81161.49,0.0,0.94394,4e-05,6.12518]
[1778777572152,50.11,81161.49,0.0,0.94394,4e-05,6.12518]
[1778777572286,50.11,81161.49,0.0,0.94394,4e-05,6.12518]
[1778777572310,50.11,81161.49,0.0,0.94394,4e-05,6.12518]
[1778777572932,50.1,81161.93,0.0,0.94397,4e-05,6.12218]
[1778777573002,50.1,81161.93,0.0,0.94397,4e-05,6.12218]
[1778777573047,50.1,81161.93,0.0,0.94397,4e-05,6.12218]
[1778777573060,50.1,81161.93,0.0,0.94397,4e-05,6.12218]
[1778777573147,50.1,81158.94,0.0,0.94386,4e-05,6.13192]
[1778777573660,50.1,81158.94,0.0,0.94386,4e-05,6.13192]
[1778777573735,50.1,81158.94,0.0,0.94386,4e-05,6.13192]
[1778777573781,50.1,81158.94,0.0,0.94386,4e-05,6.13192]
[1778777573814,50.1,81158.94,0.0,0.94386,4e-05,6.13192]
[1778777573945,50.1,81158.94,0.0,0.94386,4e-05,6.13192]
[1778777574057,50.1,81158.94,0.0,0.94386,4e-05,6.13192]
[1778777574122,50.1,81158.94,0.0,0.94386,4e-05,6.13192]
[1778777574165,50.1,81158.94,0.0,0.94386,4e-05,6.13192]
[1778777574214,50.1,81158.94,0.0,0.94386,4e-05,6.13192]
[1778777574315,50.1,81158.94,0.0,0.94386,4e-05,6.13192]
[1778777574412,50.1,81157.34,0.0,0.9438,4e-05,6.13679]
[1778777575536,50.1,81156.63,0.0,0.94377,4e-05,6.13928]
[1778777575566,50.1,81156.63,0.0,0.94377,4e-05,6.13928]
[1778777575651,50.1,81156.63,0.0,0.94377,4e-05,6.13928]
[1778777575697,50.1,81156.63,0.0,0.94377,4e-05,6.13928]
[1778777575816,50.1,81156.63,0.0,0.94377,4e-05,6.13928]
[1778777575869,50.1,81156.63,0.0,0.94377,4e-05,6.13928]
[1778777575938,50.1,81156.63,0.0,0.94377,4e-05,6.13928]
[1778777575963,50.1,81156.63,0.0,0.94377,4e-05,6.13928]
[1778777576065,50.1,81156.63,0.0,0.94377,4e-05,6.13928]
[1778777576244,50.1,81156.63,0.0,0.94377,4e-05,6.13928]
[1778777576315,50.1,81156.63,0.0,0.94377,4e-05,6.13928]
[1778777576356,50.1,81156.63,0.0,0.94377,4e-05,6.13928]
[1778777576543,50.09,81156.89,0.0,0.9438,4e-05,6.13686]
[1778777576572,50.09,81156.89,0.0,0.9438,4e-05,6.13686]
[1778777576621,50.09,81156.89,0.0,0.9438,4e-05,6.13686]
[1778777576732,50.09,81156.89,0.0,0.9438,4e-05,6.13686]
[1778777576817,50.09,81156.89,0.0,0.9438,4e-05,6.13686]
[1778777576913,50.09,81156.89,0.0,0.9438,4e-05,6.13686]
[1778777577031,50.09,81156.89,0.0,0.9438,4e-05,6.13686]
[1778777577046,50.09,81156.89,0.0,0.9438,4e-05,6.13686]
[1778777577064,50.09,81156.89,0.0,0.9438,4e-05,6.13686]
[1778777577951,50.09,81155.87,0.0,0.94376,4e-05,6.13969]
[1778777578064,50.09,81155.87,0.0,0.94376,4e-05,6.13969]
[1778777578084,50.09,81155.87,0.0,0.94376,4e-05,6.13969]
[1778777578203,50.09,81155.87,0.0,0.94376,4e-05,6.13969]
[1778777578299,50.09,81155.87,0.0,0.94376,4e-05,6.13969]
[1778777578318,50.09,81155.87,0.0,0.94376,4e-05,6.13969]
[1778777578426,50.09,81155.87,0.0,0.94376,4e-05,6.13969]
[1778777578526,50.09,81155.87,0.0,0.94376,4e-05,6.13969]
[1778777578791,50.09,81155.69,0.0,0.94376,4e-05,6.13957]
[1778777578812,50.09,81155.69,0.0,0.94376,4e-05,6.13957]
[1778777578894,50.09,81155.69,0.0,0.94376,4e-05,6.13957]
[1778777579131,50.09,81155.69,0.0,0.94376,4e-05,6.13957]
[1778777579282,50.09,81155.69,0.0,0.94376,4e-05,6.13957]
[1778777579317,50.09,81155.69,0.0,0.94376,4e-05,6.13957]
[1778777579358,50.09,81155.69,0.0,0.94376,4e-05,6.13957]
[1778777579454,50.09,81156.95,0.0,0.94382,4e-05,6.13439]
[1778777579877,50.09,81156.95,0.0,0.94382,4e-05,6.13439]
[1778777580195,50.09,81156.95,0.0,0.94382,4e-05,6.13439]
[1778777580311,50.09,81156.95,0.0,0.94382,4e-05,6.13439]
[1778777580318,50.09,81156.95,0.0,0.94382,4e-05,6.13439]
[1778777580410,50.08,81160.26,0.0,0.94397,4e-05,6.12203]
[1778777580560,50.08,81160.26,0.0,0.94397,4e-05,6.12203]
[1778777581090,50.08,81160.26,0.0,0.94397,4e-05,6.12203]
[1778777581150,50.08,81160.26,0.0,0.94397,4e-05,6.12203]
[1778777581314,50.08,81160.26,0.0,0.94397,4e-05,6.12203]
[1778777581413,50.08,81160.26,0.0,0.94397,4e-05,6.12203]
[1778777581551,50.08,81160.21,0.0,0.94398,4e-05,6.12148]
[1778777582365,50.08,81160.21,0.0,0.94398,4e-05,6.12148]
[1778777582462,50.08,81160.21,0.0,0.94398,4e-05,6.12148]
[1778777582502,50.08,81158.47,0.0,0.94391,4e-05,6.12686]
[1778777582577,50.08,81158.47,0.0,0.94391,4e-05,6.12686]
[1778777582829,50.08,81158.47,0.0,0.94391,4e-05,6.12686]
[1778777583418,50.08,81158.47,0.0,0.94391,4e-05,6.12686]
[1778777583519,50.08,81158.47,0.0,0.94391,4e-05,6.12686]
[1778777583495,50.08,81156.04,0.0,0.94382,4e-05,6.13466]
[1778777583565,50.08,81156.04,0.0,0.94382,4e-05,6.13466]
[1778777583626,50.08,81156.04,0.0,0.94382,4e-05,6.13466]
[1778777583845,50.08,81156.04,0.0,0.94382,4e-05,6.13466]
[1778777583923,50.08,81156.04,0.0,0.94382,4e-05,6.13466]
[1778777584096,50.08,81156.04,0.0,0.94382,4e-05,6.13466]
[1778777584129,50.08,81156.04,0.0,0.94382,4e-05,6.13466]
[1778777584296,50.08,81156.04,0.0,0.94382,4e-05,6.13466]
[1778777584311,50.08,81156.04,0.0,0.94382,4e-05,6.13466]
[1778777584412,50.08,81156.04,0.0,0.94382,4e-05,6.13466]
[1778777584448,50.05,81150.01,0.0,0.94366,4e-05,6.14844]
[1778777584925,50.05,81150.01,0.0,0.94366,4e-05,6.14844]
[1778777585086,50.05,81150.01,0.0,0.94366,4e-05,6.14844]
[1778777585173,50.05,81150.01,0.0,0.94366,4e-05,6.14844]
[1778777585394,50.05,81150.01,0.0,0.94366,4e-05,6.14844]
[1778777585493,50.05,81146.68,0.0,0.94352,4e-05,6.15984]
[1778777585742,50.05,81146.68,0.0,0.94352,4e-05,6.15984]
[1778777585787,50.05,81146.68,0.0,0.94352,4e-05,6.15984]
[1778777586096,50.05,81146.68,0.0,0.94352,4e-05,6.15984]
[1778777586183,50.05,81146.68,0.0,0.94352,4e-05,6.15984]
[1778777586284,50.05,81148.21,0.0,0.94359,4e-05,6.15411]
[1778777587913,50.05,81146.55,0.0,0.94352,4e-05,6.15962]
[1778777590032,50.05,81146.03,0.0,0.9435,4e-05,6.16111]
[1778777590363,50.05,81146.03,0.0,0.9435,4e-05,6.16111]
[1778777590464,50.05,81142.77,0.0,0.94338,4e-05,6.17191]
[1778777590935,50.05,81142.77,0.0,0.94338,4e-05,6.17191]
[1778777591051,50.05,81142.77,0.0,0.94338,4e-05,6.17191]
[1778777591427,50.05,81142.77,0.0,0.94338,4e-05,6.17191]
[1778777591457,50.04,81136.67,0.0,0.94312,4e-05,6.19307]
[1778777592132,50.04,81136.67,0.0,0.94312,4e-05,6.19307]
[1778777592530,50.04,81136.67,0.0,0.94312,4e-05,6.19307]
[1778777592233,50.04,81138.2,0.0,0.94319,4e-05,6.18726]
[1778777593124,50.04,81138.2,0.0,0.94319,4e-05,6.18726]
[1778777593189,50.04,81135.82,0.0,0.9431,4e-05,6.19528]
[1778777593960,50.04,81149.69,0.0,0.94368,4e-05,6.14637]
[1778777595443,50.03,81145.14,0.0,0.94354,4e-05,6.15806]
[1778777596392,50.03,81145.14,0.0,0.94354,4e-05,6.15806]
[1778777596398,50.02,81149.08,0.0,0.94374,4e-05,6.14079]
[1778777596981,50.02,81150.96,0.0,0.94382,4e-05,6.13418]
[1778777597988,50.01,81153.63,0.0,0.94394,4e-05,6.12449]
[1778777602450,50.01,81152.62,0.0,0.9439,4e-05,6.12719]
[1778777602510,50.01,81165.09,0.0,0.94443,4e-05,6.08248]
[1778777603023,50.01,81170.57,0.0,0.94466,4e-05,6.06334]
[1778777604277,50.0,81166.99,0.0,0.94453,4e-05,6.07458]
[1778777605054,50.0,81154.17,0.0,0.944,4e-05,6.11949]
[1778777606061,50.0,81159.05,0.0,0.9442,4e-05,6.10219]
[1778777607068,50.0,81163.88,0.0,0.94441,4e-05,6.0848]
[1778777608549,50.0,81163.88,0.0,0.94441,4e-05,6.0848]
[1778777614340,50.0,81162.91,0.0,0.94442,4e-05,6.08258]
[1778777617139,49.99,81165.12,0.0,0.94452,4e-05,6.07368]
[1778777618146,49.99,81157.82,0.0,0.94422,4e-05,6.09906]
[1778777619153,49.99,81155.92,0.0,0.94414,4e-05,6.10552]
[1778777621167,49.99,81153.2,0.0,0.94404,4e-05,6.11464]
[1778777622174,49.99,81150.96,0.0,0.94394,4e-05,6.12228]
[1778777623181,49.99,81146.31,0.0,0.94375,4e-05,6.13839]
[1778777623711,49.99,81146.31,0.0,0.94375,4e-05,6.13839]
[1778777624167,49.99,81146.31,0.0,0.94375,4e-05,6.13839]
[1778777624513,49.99,81146.31,0.0,0.94375,4e-05,6.13839]
[1778777624557,49.99,81130.4,0.0,0.94309,4e-05,6.19427]
[1778777624953,49.99,81130.4,0.0,0.94309,4e-05,6.19427]
[1778777625195,49.99,81126.37,0.0,0.94292,4e-05,6.20818]
[1778777625601,49.99,81126.37,0.0,0.94292,4e-05,6.20818]
[1778777625976,49.99,81126.37,0.0,0.94292,4e-05,6.20818]
[1778777626202,49.99,81121.06,0.0,0.9427,4e-05,6.22664]
[1778777626938,49.99,81121.06,0.0,0.9427,4e-05,6.22664]
[1778777627209,49.99,81117.91,0.0,0.94257,4e-05,6.23742]
[1778777629363,49.98,81118.73,0.0,0.94261,4e-05,6.23408]
[1778777629427,49.98,81112.63,0.0,0.94236,4e-05,6.25535]
[1778777630026,49.98,81112.63,0.0,0.94236,4e-05,6.25535]
[1778777630231,49.98,81103.36,0.0,0.94197,4e-05,6.28796]
[1778777631241,49.98,81098.97,0.0,0.94179,4e-05,6.30314]
[1778777632248,49.98,81090.93,0.0,0.94145,4e-05,6.33141]
[1778777633255,49.98,81087.61,0.0,0.94131,4e-05,6.34275]
[1778777633856,49.98,81087.61,0.0,0.94131,4e-05,6.34275]
[1778777634262,49.97,81079.95,0.0,0.94098,4e-05,6.3697]
[1778777635203,49.97,81079.95,0.0,0.94098,4e-05,6.3697]
[1778777635503,49.97,81079.95,0.0,0.94098,4e-05,6.3697]
[1778777635560,49.97,81079.95,0.0,0.94098,4e-05,6.3697]
[1778777635526,49.97,81080.8,0.0,0.94103,4e-05,6.36601]
[1778777636134,49.97,81080.8,0.0,0.94103,4e-05,6.36601]
[1778777636276,49.97,81086.28,0.0,0.94127,4e-05,6.34568]
[1778777637283,49.97,81093.9,0.0,0.94161,4e-05,6.31777]
[1778777638290,49.97,81092.73,0.0,0.94156,4e-05,6.32142]
[1778777639116,49.97,81092.73,0.0,0.94156,4e-05,6.32142]
[1778777640304,49.96,81091.38,0.0,0.94152,4e-05,6.32517]
[1778777640964,49.96,81091.38,0.0,0.94152,4e-05,6.32517]
[1778777641114,49.96,81091.38,0.0,0.94152,4e-05,6.32517]
[1778777641311,49.96,81084.8,0.0,0.94124,4e-05,6.34824]
[1778777641807,49.96,81084.8,0.0,0.94124,4e-05,6.34824]
[1778777642207,49.96,81084.8,0.0,0.94124,4e-05,6.34824]
[1778777642318,49.96,81089.29,0.0,0.94144,4e-05,6.33154]
[1778777644332,49.96,81097.96,0.0,0.94183,4e-05,6.29937]
[1778777645339,49.95,81109.54,0.0,0.94233,4e-05,6.25753]
[1778777646113,49.95,81109.54,0.0,0.94233,4e-05,6.25753]
[1778777646337,49.95,81109.54,0.0,0.94233,4e-05,6.25753]
[1778777646346,49.95,81113.26,0.0,0.94249,4e-05,6.24386]
[1778777647353,49.95,81115.69,0.0,0.9426,4e-05,6.23481]
[1778777648360,49.95,81125.99,0.0,0.94304,4e-05,6.19787]
[1778777649367,49.95,81126.87,0.0,0.94308,4e-05,6.19442]
[1778777650374,49.95,81125.82,0.0,0.94304,4e-05,6.19782]
[1778777652388,49.95,81127.4,0.0,0.94312,4e-05,6.19155]
[1778777653395,49.94,81125.67,0.0,0.94305,4e-05,6.19735]
[1778777654402,49.94,81116.87,0.0,0.94268,4e-05,6.22823]
[1778777655409,49.94,81114.24,0.0,0.94257,4e-05,6.23719]
[1778777656513,49.94,81118.16,0.0,0.94274,4e-05,6.22285]
[1778777657423,49.94,81122.65,0.0,0.94294,4e-05,6.20652]
[1778777658430,49.94,81126.2,0.0,0.94309,4e-05,6.19358]
[1778777661451,49.94,81128.42,0.0,0.9432,4e-05,6.1847]
[1778777662154,49.94,81128.42,0.0,0.9432,4e-05,6.1847]
[1778777662444,49.94,81128.42,0.0,0.9432,4e-05,6.1847]
[1778777662458,49.93,81130.68,0.0,0.9433,4e-05,6.17638]
[1778777663453,49.93,81130.68,0.0,0.9433,4e-05,6.17638]
[1778777664472,49.93,81128.03,0.0,0.94319,4e-05,6.18513]
[1778777664741,49.93,81128.03,0.0,0.94319,4e-05,6.18513]
[1778777665290,49.93,81128.03,0.0,0.94319,4e-05,6.18513]
[1778777665479,49.93,81123.17,0.0,0.94299,4e-05,6.20202]
[1778777666208,49.93,81123.17,0.0,0.94299,4e-05,6.20202]
[1778777669536,49.93,81124.02,0.0,0.94304,4e-05,6.19794]
[1778777670514,49.93,81122.7,0.0,0.94299,4e-05,6.20192]
[1778777671522,49.92,81121.34,0.0,0.94298,4e-05,6.20183]
[1778777672529,49.92,81122.66,0.0,0.94304,4e-05,6.1968]
[1778777674542,49.92,81130.6,0.0,0.94338,4e-05,6.168]
[1778777675549,49.92,81133.12,0.0,0.94349,4e-05,6.15879]
[1778777675765,49.92,81133.12,0.0,0.94349,4e-05,6.15879]
[1778777676557,49.92,81135.28,0.0,0.94358,4e-05,6.15088]
[1778777677564,49.92,81136.47,0.0,0.94364,4e-05,6.1464]
[1778777678571,49.92,81138.21,0.0,0.94371,4e-05,6.14]
[1778777679578,49.92,81145.72,0.0,0.94403,4e-05,6.1133]
[1778777681592,49.91,81143.28,0.0,0.94393,4e-05,6.12146]
[1778777682592,49.91,81143.28,0.0,0.94393,4e-05,6.12146]
[1778777682600,49.91,81141.52,0.0,0.94386,4e-05,6.12743]
[1778777683607,49.91,81140.12,0.0,0.94381,4e-05,6.13212]
[1778777684614,49.91,81139.02,0.0,0.94376,4e-05,6.13576]
[1778777687636,49.91,81140.99,0.0,0.94385,4e-05,6.12808]
[1778777687874,49.91,81140.99,0.0,0.94385,4e-05,6.12808]
[1778777689574,49.91,81140.99,0.0,0.94385,4e-05,6.12808]
[1778777689634,49.91,81141.68,0.0,0.94389,4e-05,6.12518]
[1778777689731,49.91,81141.68,0.0,0.94389,4e-05,6.12518]
[1778777689736,49.91,81146.14,0.0,0.94407,4e-05,6.10949]
[1778777690657,49.91,81152.5,0.0,0.94434,4e-05,6.08695]
[1778777691664,49.9,81157.15,0.0,0.94455,4e-05,6.06902]
[1778777692671,49.9,81161.48,0.0,0.94475,4e-05,6.05252]
[1778777695061,49.9,81162.86,0.0,0.94481,4e-05,6.04749]
[1778777696462,49.9,81164.59,0.0,0.94488,4e-05,6.04127]
[1778777697706,49.9,81166.03,0.0,0.94494,4e-05,6.03615]
[1778777698713,49.9,81169.61,0.0,0.94509,4e-05,6.02359]
[1778777701734,49.9,81165.2,0.0,0.94491,4e-05,6.03883]
[1778777702742,49.9,81173.42,0.0,0.94525,4e-05,6.0101]
[1778777704825,49.9,81172.71,0.0,0.94522,4e-05,6.01254]
[1778777704839,49.9,81172.71,0.0,0.94522,4e-05,6.01254]
[1778777705354,49.89,81182.77,0.0,0.94563,4e-05,5.97712]
[1778777705762,49.89,81187.51,0.0,0.94583,4e-05,5.96069]
[1778777706769,49.89,81189.12,0.0,0.9459,4e-05,5.95472]
[1778777709790,49.89,81190.35,0.0,0.94596,4e-05,5.94931]
[1778777711804,49.89,81192.29,0.0,0.94605,4e-05,5.94186]
[1778777712920,49.88,81193.89,0.0,0.94612,4e-05,5.93596]
[1778777714060,49.88,81193.89,0.0,0.94612,4e-05,5.93596]
[1778777714563,49.88,81193.89,0.0,0.94612,4e-05,5.93596]
[1778777714581,49.88,81196.75,0.0,0.94624,4e-05,5.9254]
[1778777714825,49.88,81200.59,0.0,0.94639,4e-05,5.91215]
[1778777715832,49.88,81204.06,0.0,0.94654,4e-05,5.89988]
[1778777716839,49.88,81211.83,0.0,0.94685,4e-05,5.87287]
[1778777718853,49.88,81218.94,0.0,0.94714,4e-05,5.84799]
[1778777719860,49.88,81225.63,0.0,0.94741,4e-05,5.82489]
[1778777721322,49.88,81225.63,0.0,0.94741,4e-05,5.82489]
[1778777721475,49.88,81226.99,0.0,0.94747,4e-05,5.8199]
[1778777721912,49.88,81226.99,0.0,0.94747,4e-05,5.8199]
[1778777722064,49.88,81226.99,0.0,0.94747,4e-05,5.8199]
[1778777722332,49.88,81226.99,0.0,0.94747,4e-05,5.8199]
[1778777722398,49.88,81221.48,0.0,0.94725,4e-05,5.83853]
[1778777722881,49.88,81223.62,0.0,0.94734,4e-05,5.83121]
[1778777724062,49.88,81223.62,0.0,0.94734,4e-05,5.83121]
[1778777728432,49.87,81232.67,0.0,0.94771,4e-05,5.79922]
[1778777728716,49.87,81232.67,0.0,0.94771,4e-05,5.79922]
[1778777728923,49.87,81237.98,0.0,0.94792,4e-05,5.78115]
[1778777729930,49.87,81246.91,0.0,0.94827,4e-05,5.75071]
[1778777731324,49.87,81246.91,0.0,0.94827,4e-05,5.75071]
[1778777731945,49.87,81253.95,0.0,0.9486,4e-05,5.72107]
[1778777732951,49.87,81252.79,0.0,0.94855,4e-05,5.72496]
[1778777733958,49.87,81251.65,0.0,0.94851,4e-05,5.72879]
[1778777736979,49.87,81254.71,0.0,0.94863,4e-05,5.71835]
[1778777737986,49.87,81258.98,0.0,0.94879,4e-05,5.70392]
[1778777743021,49.87,81260.86,0.0,0.94886,4e-05,5.69795]
[1778777745036,49.87,81262.07,0.0,0.94891,4e-05,5.69411]
[1778777746042,49.87,81260.85,0.0,0.94886,4e-05,5.69785]
[1778777749072,49.86,81259.82,0.0,0.94884,4e-05,5.70021]
[1778777753100,49.86,81262.52,0.0,0.94896,4e-05,5.68962]
[1778777756124,49.84,81269.08,0.0,0.94926,4e-05,5.66328]
[1778777757133,49.84,81272.08,0.0,0.94938,4e-05,5.65286]
[1778777758140,49.84,81273.76,0.0,0.94945,4e-05,5.64691]
[1778777759147,49.84,81271.88,0.0,0.94938,4e-05,5.65292]
[1778777760157,49.84,81273.41,0.0,0.94944,4e-05,5.6475]
[1778777761098,49.84,81273.41,0.0,0.94944,4e-05,5.6475]
[1778777762792,49.84,81274.17,0.0,0.94948,4e-05,5.64436]
[1778777763175,49.84,81268.15,0.0,0.94925,4e-05,5.66427]
[1778777764182,49.84,81262.62,0.0,0.94904,4e-05,5.68259]
[1778777765207,49.84,81262.62,0.0,0.94904,4e-05,5.68259]
[1778777765312,49.83,81253.18,0.0,0.94871,4e-05,5.71128]
[1778777766197,49.82,81248.97,0.0,0.94855,4e-05,5.72517]
[1778777767160,49.82,81248.97,0.0,0.94855,4e-05,5.72517]
[1778777767245,49.82,81252.85,0.0,0.9487,4e-05,5.71203]
[1778777768059,49.82,81252.85,0.0,0.9487,4e-05,5.71203]
[1778777768210,49.82,81250.59,0.0,0.94861,4e-05,5.71967]
[1778777772205,49.82,81249.94,0.0,0.94858,4e-05,5.72183]
[1778777773245,49.82,81248.19,0.0,0.94852,4e-05,5.72773]
[1778777774252,49.82,81253.85,0.0,0.94874,4e-05,5.70857]
[1778777775259,49.82,81249.22,0.0,0.94856,4e-05,5.72423]
[1778777775996,49.82,81249.22,0.0,0.94856,4e-05,5.72423]
[1778777776266,49.82,81244.67,0.0,0.94838,4e-05,5.73962]
[1778777778248,49.82,81244.36,0.0,0.94837,4e-05,5.74063]
[1778777779292,49.82,81245.95,0.0,0.94843,4e-05,5.73515]
[1778777780299,49.82,81244.79,0.0,0.94839,4e-05,5.73904]
[1778777781306,49.82,81246.96,0.0,0.94847,4e-05,5.73164]
[1778777784348,49.82,81246.53,0.0,0.94846,4e-05,5.73302]
[1778777786341,49.82,81250.03,0.0,0.94859,4e-05,5.72106]
[1778777787348,49.82,81251.16,0.0,0.94864,4e-05,5.71721]
[1778777788355,49.82,81256.18,0.0,0.94884,4e-05,5.70005]
[1778777789362,49.82,81258.59,0.0,0.94893,4e-05,5.69154]
[1778777789826,49.82,81258.59,0.0,0.94893,4e-05,5.69154]
[1778777790369,49.82,81261.94,0.0,0.94907,4e-05,5.67989]
[1778777794397,49.82,81263.97,0.0,0.9492,4e-05,5.66732]
[1778777795404,49.81,81265.01,0.0,0.94924,4e-05,5.6635]
[1778777796504,49.81,81265.01,0.0,0.94924,4e-05,5.6635]
[1778777796554,49.81,81256.7,0.0,0.94892,4e-05,5.69147]
[1778777797421,49.81,81257.87,0.0,0.94897,4e-05,5.68721]
[1778777798428,49.81,81263.72,0.0,0.9492,4e-05,5.667]
[1778777799478,49.81,81265.9,0.0,0.94929,4e-05,5.65935]
[1778777800132,49.81,81265.9,0.0,0.94929,4e-05,5.65935]
[1778777800208,49.81,81265.9,0.0,0.94929,4e-05,5.65935]
[1778777800487,49.81,81270.59,0.0,0.94947,4e-05,5.6436]
[1778777801217,49.81,81270.59,0.0,0.94947,4e-05,5.6436]
[1778777801494,49.81,81279.09,0.0,0.9498,4e-05,5.61454]
[1778777801798,49.81,81279.09,0.0,0.9498,4e-05,5.61454]
[1778777802617,49.81,81279.09,0.0,0.9498,4e-05,5.61454]
[1778777802695,49.81,81287.04,0.0,0.95011,4e-05,5.58777]
[1778777803509,49.81,81297.67,0.0,0.95051,4e-05,5.55222]
[1778777804515,49.81,81299.8,0.0,0.9506,4e-05,5.54502]
[1778777805522,49.81,81300.93,0.0,0.95064,4e-05,5.54116]
[1778777806540,49.81,81303.5,0.0,0.95074,4e-05,5.53254]
[1778777806835,49.81,81303.5,0.0,0.95074,4e-05,5.53254]
[1778777807544,49.81,81297.12,0.0,0.9505,4e-05,5.55361]
[1778777808320,49.81,81297.12,0.0,0.9505,4e-05,5.55361]
[1778777808420,49.81,81297.12,0.0,0.9505,4e-05,5.55361]
[1778777808551,49.81,81297.01,0.0,0.9505,4e-05,5.55385]
[1778777809701,49.81,81297.01,0.0,0.9505,4e-05,5.55385]
[1778777809558,49.8,81298.66,0.0,0.95056,4e-05,5.54824]
[1778777811572,49.8,81297.09,0.0,0.9505,4e-05,5.55322]
[1778777812317,49.8,81297.09,0.0,0.9505,4e-05,5.55322]
[1778777812579,49.8,81296.92,0.0,0.9505,4e-05,5.55366]
[1778777814593,49.8,81294.83,0.0,0.95042,4e-05,5.56034]
[1778777814767,49.8,81294.83,0.0,0.95042,4e-05,5.56034]
[1778777820636,49.8,81301.64,0.0,0.95069,4e-05,5.53689]
[1778777820895,49.8,81301.64,0.0,0.95069,4e-05,5.53689]
[1778777821643,49.8,81304.26,0.0,0.95079,4e-05,5.5281]
[1778777824664,49.8,81302.97,0.0,0.95074,4e-05,5.53212]
[1778777828978,49.8,81302.87,0.0,0.95074,4e-05,5.53211]
[1778777829361,49.8,81302.87,0.0,0.95074,4e-05,5.53211]
[1778777829717,49.8,81302.87,0.0,0.95074,4e-05,5.53211]
[1778777829754,49.8,81323.92,0.0,0.95153,4e-05,5.46258]
[1778777830706,49.8,81328.2,0.0,0.95169,4e-05,5.44856]
[1778777831561,49.8,81328.2,0.0,0.95169,4e-05,5.44856]
[1778777832720,49.8,81330.04,0.0,0.95176,4e-05,5.44265]
[1778777834082,49.8,81330.98,0.0,0.95179,4e-05,5.43964]
[1778777834734,49.8,81348.93,0.0,0.95245,4e-05,5.3811]
[1778777835741,49.8,81354.12,0.0,0.95264,4e-05,5.3644]
[1778777836029,49.8,81354.12,0.0,0.95264,4e-05,5.3644]
[1778777836271,49.8,81354.12,0.0,0.95264,4e-05,5.3644]
[1778777836614,49.8,81354.12,0.0,0.95264,4e-05,5.3644]
[1778777836748,49.8,81361.49,0.0,0.95291,4e-05,5.34071]
[1778777837274,49.8,81361.49,0.0,0.95291,4e-05,5.34071]
[1778777837398,49.8,81361.49,0.0,0.95291,4e-05,5.34071]
[1778777837755,49.8,81366.97,0.0,0.9531,4e-05,5.32322]
[1778777838762,49.8,81369.03,0.0,0.95317,4e-05,5.31684]
[1778777839769,49.8,81375.72,0.0,0.95341,4e-05,5.29555]
[1778777840776,49.8,81373.67,0.0,0.95333,4e-05,5.30248]
[1778777841783,49.8,81385.45,0.0,0.95376,4e-05,5.26441]
[1778777842796,49.8,81381.75,0.0,0.95362,4e-05,5.27666]
[1778777845374,49.81,81380.22,0.0,0.95356,4e-05,5.28213]
[1778777845813,49.81,81382.77,0.0,0.95365,4e-05,5.27394]
[1778777850171,49.81,81382.86,0.0,0.95364,4e-05,5.27473]
[1778777850270,49.81,81377.89,0.0,0.95346,4e-05,5.29106]
[1778777851855,49.81,81381.16,0.0,0.95361,4e-05,5.27695]
[1778777855580,49.82,81380.58,0.0,0.95358,4e-05,5.27951]
[1778777855609,49.82,81380.58,0.0,0.95358,4e-05,5.27951]
[1778777855619,49.82,81379.3,0.0,0.95352,4e-05,5.28432]
[1778777855883,49.82,81393.13,0.0,0.95402,4e-05,5.23997]
[1778777856890,49.82,81392.42,0.0,0.95399,4e-05,5.24265]
[1778777857897,49.82,81397.38,0.0,0.95416,4e-05,5.2272]
[1778777859102,49.82,81397.38,0.0,0.95416,4e-05,5.2272]
[1778777859537,49.82,81397.38,0.0,0.95416,4e-05,5.2272]
[1778777859613,49.82,81398.18,0.0,0.95418,4e-05,5.22553]
[1778777860281,49.82,81398.18,0.0,0.95418,4e-05,5.22553]
[1778777860371,49.82,81404.26,0.0,0.9544,4e-05,5.20615]
[1778777861358,49.82,81404.26,0.0,0.9544,4e-05,5.20615]
[1778777861387,49.83,81416.49,0.0,0.95482,4e-05,5.16777]
[1778777862104,49.83,81416.49,0.0,0.95482,4e-05,5.16777]
[1778777862160,49.83,81423.15,0.0,0.95506,3e-05,5.14675]
[1778777863573,49.83,81423.15,0.0,0.95506,3e-05,5.14675]
[1778777863674,49.83,81426.34,0.0,0.95516,3e-05,5.13686]
[1778777865955,49.83,81430.94,0.0,0.95532,3e-05,5.12257]
[1778777866975,49.83,81426.91,0.0,0.95518,3e-05,5.1354]
[1778777868303,49.83,81426.91,0.0,0.95518,3e-05,5.1354]
[1778777868450,49.83,81426.91,0.0,0.95518,3e-05,5.1354]
[1778777868561,49.83,81426.91,0.0,0.95518,3e-05,5.1354]
[1778777868569,49.83,81426.91,0.0,0.95518,3e-05,5.1354]
[1778777868610,49.83,81426.91,0.0,0.95518,3e-05,5.1354]
[1778777868811,49.83,81426.91,0.0,0.95518,3e-05,5.1354]
[1778777868711,49.83,81437.93,0.0,0.95556,3e-05,5.10098]
[1778777868848,49.83,81437.93,0.0,0.95556,3e-05,5.10098]
[1778777869065,49.83,81437.93,0.0,0.95556,3e-05,5.10098]
[1778777869102,49.83,81437.93,0.0,0.95556,3e-05,5.10098]
[1778777869133,49.83,81438.28,0.0,0.95557,3e-05,5.09988]
[1778777870323,49.83,81438.28,0.0,0.95557,3e-05,5.09988]
[1778777870439,49.83,81438.28,0.0,0.95557,3e-05,5.09988]
[1778777870549,49.83,81438.28,0.0,0.95557,3e-05,5.09988]
[1778777870570,49.83,81438.28,0.0,0.95557,3e-05,5.09988]
[1778777870586,49.83,81438.28,0.0,0.95557,3e-05,5.09988]
[1778777870685,49.83,81438.28,0.0,0.95557,3e-05,5.09988]
[1778777870729,49.83,81438.28,0.0,0.95557,3e-05,5.09988]
[1778777870800,49.83,81438.28,0.0,0.95557,3e-05,5.09988]
[1778777870810,49.83,81438.28,0.0,0.95557,3e-05,5.09988]
[1778777870783,49.83,81439.89,0.0,0.95563,3e-05,5.09516]
[1778777871270,49.83,81439.89,0.0,0.95563,3e-05,5.09516]
[1778777871309,49.83,81439.89,0.0,0.95563,3e-05,5.09516]
[1778777871388,49.83,81439.89,0.0,0.95563,3e-05,5.09516]
[1778777871394,49.83,81439.89,0.0,0.95563,3e-05,5.09516]
[1778777871509,49.83,81439.89,0.0,0.95563,3e-05,5.09516]
[1778777871558,49.83,81439.89,0.0,0.95563,3e-05,5.09516]
[1778777871564,49.83,81439.89,0.0,0.95563,3e-05,5.09516]
[1778777871580,49.83,81441.0,0.0,0.95566,3e-05,5.09186]
[1778777872301,49.83,81441.0,0.0,0.95566,3e-05,5.09186]
[1778777872511,49.83,81441.0,0.0,0.95566,3e-05,5.09186]
[1778777872635,49.83,81437.81,0.0,0.95555,3e-05,5.10187]
[1778777872926,49.83,81437.81,0.0,0.95555,3e-05,5.10187]
[1778777873070,49.83,81437.81,0.0,0.95555,3e-05,5.10187]
[1778777873201,49.83,81437.81,0.0,0.95555,3e-05,5.10187]
[1778777873701,49.83,81437.81,0.0,0.95555,3e-05,5.10187]
[1778777873737,49.83,81437.81,0.0,0.95555,3e-05,5.10187]
[1778777873774,49.83,81437.81,0.0,0.95555,3e-05,5.10187]
[1778777873802,49.83,81446.98,0.0,0.95586,3e-05,5.0735]
[1778777874516,49.83,81446.98,0.0,0.95586,3e-05,5.0735]
[1778777874668,49.83,81446.98,0.0,0.95586,3e-05,5.0735]
[1778777874705,49.83,81446.98,0.0,0.95586,3e-05,5.0735]
[1778777874821,49.83,81446.98,0.0,0.95586,3e-05,5.0735]
[1778777874767,49.83,81446.07,0.0,0.95583,3e-05,5.07614]
[1778777874856,49.83,81446.07,0.0,0.95583,3e-05,5.07614]
[1778777874972,49.83,81446.07,0.0,0.95583,3e-05,5.07614]
[1778777875148,49.83,81446.07,0.0,0.95583,3e-05,5.07614]
[1778777875324,49.83,81446.07,0.0,0.95583,3e-05,5.07614]
[1778777875430,49.83,81446.07,0.0,0.95583,3e-05,5.07614]
[1778777875441,49.83,81446.07,0.0,0.95583,3e-05,5.07614]
[1778777875548,49.83,81446.07,0.0,0.95583,3e-05,5.07614]
[1778777875597,49.83,81446.07,0.0,0.95583,3e-05,5.07614]
[1778777875652,49.83,81446.07,0.0,0.95583,3e-05,5.07614]
[1778777875711,49.83,81446.07,0.0,0.95583,3e-05,5.07614]
[1778777875753,49.83,81446.07,0.0,0.95583,3e-05,5.07614]
[1778777875794,49.83,81446.07,0.0,0.95583,3e-05,5.07614]
[1778777875746,49.83,81448.43,0.0,0.95591,3e-05,5.06897]
[1778777875856,49.83,81448.43,0.0,0.95591,3e-05,5.06897]
[1778777875870,49.83,81448.43,0.0,0.95591,3e-05,5.06897]
[1778777876031,49.83,81448.43,0.0,0.95591,3e-05,5.06897]
[1778777876096,49.83,81448.43,0.0,0.95591,3e-05,5.06897]
[1778777876157,49.83,81448.43,0.0,0.95591,3e-05,5.06897]
[1778777876198,49.83,81448.43,0.0,0.95591,3e-05,5.06897]
[1778777876322,49.83,81448.43,0.0,0.95591,3e-05,5.06897]
[1778777876441,49.83,81448.43,0.0,0.95591,3e-05,5.06897]
[1778777876486,49.83,81448.43,0.0,0.95591,3e-05,5.06897]
[1778777876544,49.83,81448.43,0.0,0.95591,3e-05,5.06897]
[1778777876575,49.83,81448.43,0.0,0.95591,3e-05,5.06897]
[1778777876663,49.83,81448.43,0.0,0.95591,3e-05,5.06897]
[1778777876669,49.83,81448.43,0.0,0.95591,3e-05,5.06897]
[1778777876784,49.83,81448.43,0.0,0.95591,3e-05,5.06897]
[1778777876815,49.83,81448.43,0.0,0.95591,3e-05,5.06897]
[1778777876764,49.83,81447.06,0.0,0.95586,3e-05,5.07347]
[1778777876881,49.83,81447.06,0.0,0.95586,3e-05,5.07347]
[1778777877076,49.83,81447.72,0.0,0.95589,3e-05,5.07141]
[1778777879284,49.83,81448.62,0.0,0.95592,3e-05,5.06881]
[1778777879313,49.83,81448.62,0.0,0.95592,3e-05,5.06881]
[1778777879403,49.83,81448.62,0.0,0.95592,3e-05,5.06881]
[1778777879502,49.83,81451.86,0.0,0.95602,3e-05,5.05915]
[1778777880689,49.83,81451.86,0.0,0.95602,3e-05,5.05915]
[1778777880814,49.83,81451.86,0.0,0.95602,3e-05,5.05915]
[1778777880792,49.84,81453.33,0.0,0.95607,3e-05,5.05481]
[1778777880836,49.84,81453.33,0.0,0.95607,3e-05,5.05481]
[1778777881394,49.84,81453.33,0.0,0.95607,3e-05,5.05481]
[1778777881529,49.84,81453.33,0.0,0.95607,3e-05,5.05481]
[1778777881563,49.84,81453.33,0.0,0.95607,3e-05,5.05481]
[1778777881657,49.84,81453.33,0.0,0.95607,3e-05,5.05481]
[1778777881758,49.83,81458.55,0.0,0.95625,3e-05,5.03839]
[1778777882665,49.83,81458.55,0.0,0.95625,3e-05,5.03839]
[1778777882741,49.83,81458.55,0.0,0.95625,3e-05,5.03839]
[1778777882812,49.83,81458.55,0.0,0.95625,3e-05,5.03839]
[1778777882765,49.83,81460.44,0.0,0.95632,3e-05,5.03237]
[1778777882875,49.83,81460.44,0.0,0.95632,3e-05,5.03237]
[1778777882925,49.83,81460.44,0.0,0.95632,3e-05,5.03237]
[1778777883061,49.83,81460.44,0.0,0.95632,3e-05,5.03237]
[1778777883081,49.83,81460.44,0.0,0.95632,3e-05,5.03237]
[1778777883186,49.83,81460.44,0.0,0.95632,3e-05,5.03237]
[1778777883297,49.83,81460.44,0.0,0.95632,3e-05,5.03237]
[1778777883519,49.83,81460.44,0.0,0.95632,3e-05,5.03237]
[1778777883620,49.83,81453.49,0.0,0.95608,3e-05,5.05428]
[1778777884125,49.83,81449.68,0.0,0.95594,3e-05,5.06619]
[1778777885580,49.83,81449.68,0.0,0.95594,3e-05,5.06619]
[1778777885614,49.84,81447.26,0.0,0.95586,3e-05,5.0742]
[1778777886808,49.84,81447.26,0.0,0.95586,3e-05,5.0742]
[1778777886139,49.84,81456.74,0.0,0.95618,3e-05,5.04459]
[1778777886859,49.84,81456.74,0.0,0.95618,3e-05,5.04459]
[1778777886909,49.84,81456.74,0.0,0.95618,3e-05,5.04459]
[1778777886985,49.84,81456.74,0.0,0.95618,3e-05,5.04459]
[1778777887622,49.84,81456.74,0.0,0.95618,3e-05,5.04459]
[1778777887723,49.84,81458.65,0.0,0.95625,3e-05,5.03835]
[1778777888815,49.84,81458.65,0.0,0.95625,3e-05,5.03835]
[1778777889297,49.84,81459.69,0.0,0.95629,3e-05,5.03511]
[1778777889380,49.84,81464.39,0.0,0.95645,3e-05,5.02036]
[1778777890168,49.83,81468.16,0.0,0.95658,3e-05,5.00855]
[1778777891498,49.83,81468.16,0.0,0.95658,3e-05,5.00855]
[1778777892247,49.83,81467.12,0.0,0.95654,3e-05,5.0116]
[1778777892345,49.83,81478.99,0.0,0.95695,3e-05,4.97484]
[1778777893189,49.83,81487.35,0.0,0.95723,3e-05,4.94903]
[1778777894196,49.83,81490.05,0.0,0.95732,3e-05,4.94073]
[1778777895348,49.83,81490.05,0.0,0.95732,3e-05,4.94073]
[1778777895369,49.83,81492.36,0.0,0.9574,3e-05,4.93365]
[1778777898225,49.83,81494.38,0.0,0.95746,3e-05,4.92755]
[1778777899232,49.83,81496.84,0.0,0.95754,3e-05,4.92004]
[1778777902632,49.83,81496.18,0.0,0.95752,3e-05,4.92215]
[1778777902762,49.83,81496.18,0.0,0.95752,3e-05,4.92215]
[1778777902633,49.84,81501.14,0.0,0.95768,3e-05,4.90704]
[1778777903313,49.84,81501.14,0.0,0.95768,3e-05,4.90704]
[1778777903325,49.84,81509.33,0.0,0.95796,3e-05,4.88201]
[1778777904969,49.84,81509.32,0.0,0.95796,3e-05,4.88211]
[1778777905274,49.84,81507.0,0.0,0.95788,3e-05,4.8893]
[1778777906281,49.84,81505.02,0.0,0.95781,3e-05,4.89545]
[1778777907288,49.84,81498.11,0.0,0.95758,3e-05,4.91669]
[1778777908295,49.84,81495.34,0.0,0.95749,3e-05,4.92527]
[1778777908958,49.84,81495.34,0.0,0.95749,3e-05,4.92527]
[1778777909302,49.84,81508.09,0.0,0.95791,3e-05,4.88629]
[1778777910398,49.84,81508.09,0.0,0.95791,3e-05,4.88629]
[1778777910499,49.84,81511.17,0.0,0.95801,3e-05,4.87702]
[1778777911409,49.84,81511.17,0.0,0.95801,3e-05,4.87702]
[1778777912554,49.84,81510.68,0.0,0.95803,3e-05,4.87452]
[1778777913565,49.84,81510.58,0.0,0.95802,3e-05,4.87494]
[1778777913666,49.84,81512.45,0.0,0.95808,3e-05,4.86935]
[1778777914508,49.84,81512.45,0.0,0.95808,3e-05,4.86935]
[1778777914513,49.84,81514.66,0.0,0.95815,3e-05,4.86273]
[1778777917358,49.84,81516.37,0.0,0.95821,3e-05,4.85778]
[1778777918365,49.84,81520.46,0.0,0.95834,3e-05,4.84548]
[1778777919372,49.84,81523.14,0.0,0.95843,3e-05,4.83748]
[1778777920379,49.84,81524.23,0.0,0.95846,3e-05,4.83433]
[1778777922393,49.84,81527.93,0.0,0.95858,3e-05,4.82347]
[1778777923711,49.84,81527.93,0.0,0.95858,3e-05,4.82347]
[1778777923740,49.84,81535.35,0.0,0.95882,3e-05,4.80143]
[1778777923948,49.84,81535.35,0.0,0.95882,3e-05,4.80143]
[1778777924018,49.84,81535.35,0.0,0.95882,3e-05,4.80143]
[1778777924059,49.84,81535.35,0.0,0.95882,3e-05,4.80143]
[1778777924691,49.84,81535.35,0.0,0.95882,3e-05,4.80143]
[1778777924740,49.84,81549.7,0.0,0.95928,3e-05,4.75852]
[1778777925568,49.84,81549.7,0.0,0.95928,3e-05,4.75852]
[1778777925669,49.85,81554.37,0.0,0.95943,3e-05,4.74484]
[1778777927635,49.85,81560.66,0.0,0.95962,3e-05,4.72671]
[1778777928326,49.85,81560.66,0.0,0.95962,3e-05,4.72671]
[1778777928344,49.85,81560.66,0.0,0.95962,3e-05,4.72671]
[1778777928624,49.85,81558.86,0.0,0.95956,3e-05,4.73208]
[1778777928945,49.85,81558.86,0.0,0.95956,3e-05,4.73208]
[1778777929446,49.85,81571.39,0.0,0.95996,3e-05,4.69512]
[1778777930453,49.86,81575.88,0.0,0.96005,3e-05,4.68626]
[1778777930904,49.86,81575.88,0.0,0.96005,3e-05,4.68626]
[1778777931465,49.86,81582.27,0.0,0.96026,3e-05,4.66734]
[1778777932307,49.86,81582.27,0.0,0.96026,3e-05,4.66734]
[1778777932474,49.9,81590.33,0.0,0.96042,3e-05,4.65224]
[1778777933479,49.9,81592.27,0.0,0.96048,3e-05,4.647]
[1778777934573,49.9,81592.27,0.0,0.96048,3e-05,4.647]
[1778777934818,49.9,81592.27,0.0,0.96048,3e-05,4.647]
[1778777934841,49.9,81593.91,0.0,0.96052,3e-05,4.64266]
[1778777935497,49.9,81597.38,0.0,0.96063,3e-05,4.63294]
[1778777937510,49.9,81600.0,0.0,0.9607,3e-05,4.62625]
[1778777938319,49.9,81600.0,0.0,0.9607,3e-05,4.62625]
[1778777938517,49.91,81601.54,0.0,0.96074,3e-05,4.62224]
[1778777939524,49.91,81608.25,0.0,0.96094,3e-05,4.60309]
[1778777940532,49.91,81610.61,0.0,0.96101,3e-05,4.59674]
[1778777941539,49.91,81608.61,0.0,0.96094,3e-05,4.60315]
[1778777942546,49.91,81614.09,0.0,0.96111,3e-05,4.58768]
[1778777943573,49.91,81614.09,0.0,0.96111,3e-05,4.58768]
[1778777943612,49.92,81622.33,0.0,0.96136,3e-05,4.56424]
[1778777944466,49.92,81622.33,0.0,0.96136,3e-05,4.56424]
[1778777944874,49.92,81622.33,0.0,0.96136,3e-05,4.56424]
[1778777944567,49.92,81677.12,0.0,0.96301,3e-05,4.40674]
[1778777945496,49.92,81677.12,0.0,0.96301,3e-05,4.40674]
[1778777945580,49.92,81697.47,0.0,0.96361,3e-05,4.34982]
[1778777946800,49.92,81697.47,0.0,0.96361,3e-05,4.34982]
[1778777946824,49.95,81711.6,0.0,0.96394,3e-05,4.31766]
[1778777947696,49.95,81711.6,0.0,0.96394,3e-05,4.31766]
[1778777947766,49.98,81709.69,0.0,0.96379,3e-05,4.33316]
[1778777948827,49.98,81709.69,0.0,0.96379,3e-05,4.33316]
[1778777949815,50.02,81708.01,0.0,0.96364,3e-05,4.34772]
[1778777949878,50.05,81708.98,0.0,0.96357,3e-05,4.35456]
[1778777950372,50.05,81708.98,0.0,0.96357,3e-05,4.35456]
[1778777950644,50.05,81708.98,0.0,0.96357,3e-05,4.35456]
[1778777950816,50.05,81708.98,0.0,0.96357,3e-05,4.35456]
[1778777950911,50.09,81706.42,0.0,0.96339,3e-05,4.37118]
[1778777951434,50.09,81706.42,0.0,0.96339,3e-05,4.37118]
[1778777951528,50.09,81706.42,0.0,0.96339,3e-05,4.37118]
[1778777951591,50.09,81706.42,0.0,0.96339,3e-05,4.37118]
[1778777951703,50.09,81706.42,0.0,0.96339,3e-05,4.37118]
[1778777951798,50.09,81706.42,0.0,0.96339,3e-05,4.37118]
[1778777951813,50.09,81706.42,0.0,0.96339,3e-05,4.37118]
[1778777951907,50.09,81697.95,0.0,0.96314,3e-05,4.39598]
[1778777952343,50.09,81697.95,0.0,0.96314,3e-05,4.39598]
[1778777952430,50.09,81697.95,0.0,0.96314,3e-05,4.39598]
[1778777952576,50.09,81697.95,0.0,0.96314,3e-05,4.39598]
[1778777952738,50.09,81697.95,0.0,0.96314,3e-05,4.39598]
[1778777952819,50.09,81697.95,0.0,0.96314,3e-05,4.39598]
[1778777952864,50.09,81699.98,0.0,0.96319,3e-05,4.39112]
[1778777953105,50.09,81699.98,0.0,0.96319,3e-05,4.39112]
[1778777953317,50.09,81699.98,0.0,0.96319,3e-05,4.39112]
[1778777953495,50.09,81699.98,0.0,0.96319,3e-05,4.39112]
[1778777953636,50.1,81698.33,0.0,0.96313,3e-05,4.39667]
[1778777954153,50.1,81698.33,0.0,0.96313,3e-05,4.39667]
[1778777954270,50.1,81698.33,0.0,0.96313,3e-05,4.39667]
[1778777954317,50.1,81698.33,0.0,0.96313,3e-05,4.39667]
[1778777954447,50.1,81698.33,0.0,0.96313,3e-05,4.39667]
[1778777954494,50.1,81698.33,0.0,0.96313,3e-05,4.39667]
[1778777954507,50.1,81698.33,0.0,0.96313,3e-05,4.39667]
[1778777954569,50.1,81698.33,0.0,0.96313,3e-05,4.39667]
[1778777954586,50.1,81698.33,0.0,0.96313,3e-05,4.39667]
[1778777954652,50.1,81698.33,0.0,0.96313,3e-05,4.39667]
[1778777954731,50.1,81698.33,0.0,0.96313,3e-05,4.39667]
[1778777954818,50.1,81698.33,0.0,0.96313,3e-05,4.39667]
[1778777954836,50.1,81698.33,0.0,0.96313,3e-05,4.39667]
[1778777954927,50.1,81700.05,0.0,0.96317,3e-05,4.39269]
[1778777955174,50.1,81700.05,0.0,0.96317,3e-05,4.39269]
[1778777955319,50.1,81700.05,0.0,0.96317,3e-05,4.39269]
[1778777955424,50.1,81700.05,0.0,0.96317,3e-05,4.39269]
[1778777955433,50.1,81700.05,0.0,0.96317,3e-05,4.39269]
[1778777955515,50.1,81700.05,0.0,0.96317,3e-05,4.39269]
[1778777955695,50.1,81700.05,0.0,0.96317,3e-05,4.39269]
[1778777955803,50.1,81700.05,0.0,0.96317,3e-05,4.39269]
[1778777955822,50.1,81700.05,0.0,0.96317,3e-05,4.39269]
[1778777955846,50.1,81700.05,0.0,0.96317,3e-05,4.39269]
[1778777955898,50.1,81700.05,0.0,0.96317,3e-05,4.39269]
[1778777955842,50.1,81699.1,0.0,0.96313,3e-05,4.39625]
[1778777956065,50.1,81699.1,0.0,0.96313,3e-05,4.39625]
[1778777956092,50.1,81699.1,0.0,0.96313,3e-05,4.39625]
[1778777956437,50.1,81699.1,0.0,0.96313,3e-05,4.39625]
[1778777956464,50.1,81699.1,0.0,0.96313,3e-05,4.39625]
[1778777956508,50.1,81699.1,0.0,0.96313,3e-05,4.39625]
[1778777956527,50.1,81699.1,0.0,0.96313,3e-05,4.39625]
[1778777956572,50.1,81699.1,0.0,0.96313,3e-05,4.39625]
[1778777956581,50.1,81699.1,0.0,0.96313,3e-05,4.39625]
[1778777956731,50.1,81699.1,0.0,0.96313,3e-05,4.39625]
[1778777956754,50.1,81699.1,0.0,0.96313,3e-05,4.39625]
[1778777956815,50.1,81699.1,0.0,0.96313,3e-05,4.39625]
[1778777956830,50.11,81698.94,0.0,0.96312,3e-05,4.39757]
[1778777957094,50.11,81698.94,0.0,0.96312,3e-05,4.39757]
[1778777957312,50.11,81698.94,0.0,0.96312,3e-05,4.39757]
[1778777957422,50.11,81698.94,0.0,0.96312,3e-05,4.39757]
[1778777957478,50.11,81698.94,0.0,0.96312,3e-05,4.39757]
[1778777957534,50.11,81698.94,0.0,0.96312,3e-05,4.39757]
[1778777957566,50.11,81698.94,0.0,0.96312,3e-05,4.39757]
[1778777957663,50.11,81698.94,0.0,0.96312,3e-05,4.39757]
[1778777957761,50.11,81698.94,0.0,0.96312,3e-05,4.39757]
[1778777957811,50.11,81698.94,0.0,0.96312,3e-05,4.39757]
[1778777957879,50.11,81698.94,0.0,0.96312,3e-05,4.39757]
[1778777957911,50.11,81699.81,0.0,0.96314,3e-05,4.39599]
[1778777958145,50.11,81699.81,0.0,0.96314,3e-05,4.39599]
[1778777958629,50.11,81699.81,0.0,0.96314,3e-05,4.39599]
[1778777958692,50.11,81699.81,0.0,0.96314,3e-05,4.39599]
[1778777958720,50.11,81699.81,0.0,0.96314,3e-05,4.39599]
[1778777958809,50.11,81699.81,0.0,0.96314,3e-05,4.39599]
[1778777958814,50.11,81699.81,0.0,0.96314,3e-05,4.39599]
[1778777958925,50.11,81699.81,0.0,0.96314,3e-05,4.39599]
[1778777958873,50.11,81701.33,0.0,0.96317,3e-05,4.39257]
[1778777959064,50.11,81701.33,0.0,0.96317,3e-05,4.39257]
[1778777959177,50.11,81701.33,0.0,0.96317,3e-05,4.39257]
[1778777959380,50.11,81701.33,0.0,0.96317,3e-05,4.39257]
[1778777959788,50.11,81701.33,0.0,0.96317,3e-05,4.39257]
[1778777959825,50.11,81701.33,0.0,0.96317,3e-05,4.39257]
[1778777959898,50.12,81706.29,0.0,0.96331,3e-05,4.37947]
[1778777960116,50.12,81706.29,0.0,0.96331,3e-05,4.37947]
[1778777960210,50.12,81706.29,0.0,0.96331,3e-05,4.37947]
[1778777960311,50.12,81706.29,0.0,0.96331,3e-05,4.37947]
[1778777960879,50.12,81706.29,0.0,0.96331,3e-05,4.37947]
[1778777960695,50.12,81729.69,0.0,0.96398,3e-05,4.31481]
[1778777961097,50.12,81729.69,0.0,0.96398,3e-05,4.31481]
[1778777961465,50.12,81729.69,0.0,0.96398,3e-05,4.31481]
[1778777961692,50.16,81734.89,0.0,0.96403,3e-05,4.31026]
[1778777962699,50.19,81745.02,0.0,0.96422,3e-05,4.2921]
[1778777963707,50.23,81748.75,0.0,0.96423,3e-05,4.292]
[1778777964427,50.23,81748.75,0.0,0.96423,3e-05,4.292]
[1778777964714,50.27,81747.45,0.0,0.96408,3e-05,4.30582]
[1778777965282,50.27,81747.45,0.0,0.96408,3e-05,4.30582]
[1778777965721,50.3,81747.11,0.0,0.96397,3e-05,4.31671]
[1778777966728,50.31,81743.97,0.0,0.96388,3e-05,4.32587]
[1778777967378,50.31,81743.97,0.0,0.96388,3e-05,4.32587]
[1778777967547,50.31,81743.97,0.0,0.96388,3e-05,4.32587]
[1778777967826,50.31,81743.97,0.0,0.96388,3e-05,4.32587]
[1778777967867,50.31,81743.97,0.0,0.96388,3e-05,4.32587]
[1778777967897,50.31,81746.3,0.0,0.96394,3e-05,4.31982]
[1778777967974,50.31,81746.3,0.0,0.96394,3e-05,4.31982]
[1778777968312,50.31,81746.3,0.0,0.96394,3e-05,4.31982]
[1778777968920,50.31,81746.3,0.0,0.96394,3e-05,4.31982]
[1778777968744,50.31,81754.15,0.0,0.96416,3e-05,4.29849]
[1778777969238,50.31,81754.15,0.0,0.96416,3e-05,4.29849]
[1778777969611,50.31,81754.15,0.0,0.96416,3e-05,4.29849]
[1778777969822,50.31,81754.15,0.0,0.96416,3e-05,4.29849]
[1778777969833,50.31,81754.15,0.0,0.96416,3e-05,4.29849]
[1778777969928,50.31,81754.15,0.0,0.96416,3e-05,4.29849]
[1778777970002,50.31,81754.15,0.0,0.96416,3e-05,4.29849]
[1778777969949,50.33,81765.06,0.0,0.96443,3e-05,4.27301]
[1778777970966,50.33,81765.06,0.0,0.96443,3e-05,4.27301]
[1778777970764,50.33,81771.91,0.0,0.96462,3e-05,4.25416]
[1778777971774,50.36,81799.14,0.0,0.96531,3e-05,4.18632]
[1778777972127,50.36,81799.14,0.0,0.96531,3e-05,4.18632]
[1778777972301,50.36,81799.14,0.0,0.96531,3e-05,4.18632]
[1778777972347,50.36,81799.14,0.0,0.96531,3e-05,4.18632]
[1778777972493,50.36,81799.14,0.0,0.96531,3e-05,4.18632]
[1778777972566,50.36,81799.14,0.0,0.96531,3e-05,4.18632]
[1778777972754,50.36,81799.14,0.0,0.96531,3e-05,4.18632]
[1778777972803,50.36,81799.14,0.0,0.96531,3e-05,4.18632]
[1778777972822,50.37,81806.8,0.0,0.96552,3e-05,4.16621]
[1778777973245,50.37,81806.8,0.0,0.96552,3e-05,4.16621]
[1778777973415,50.37,81806.8,0.0,0.96552,3e-05,4.16621]
[1778777973579,50.37,81806.8,0.0,0.96552,3e-05,4.16621]
[1778777973783,50.39,81818.06,0.0,0.96576,3e-05,4.14265]
[1778777973982,50.39,81818.06,0.0,0.96576,3e-05,4.14265]
[1778777973998,50.39,81818.06,0.0,0.96576,3e-05,4.14265]
[1778777974067,50.39,81818.06,0.0,0.96576,3e-05,4.14265]
[1778777974313,50.39,81818.06,0.0,0.96576,3e-05,4.14265]
[1778777974588,50.39,81818.06,0.0,0.96576,3e-05,4.14265]
[1778777974813,50.39,81818.06,0.0,0.96576,3e-05,4.14265]
[1778777974837,50.39,81818.06,0.0,0.96576,3e-05,4.14265]
[1778777974882,50.39,81818.06,0.0,0.96576,3e-05,4.14265]
[1778777974958,50.42,81821.65,0.0,0.96579,3e-05,4.14018]
[1778777975000,50.42,81821.65,0.0,0.96579,3e-05,4.14018]
[1778777975064,50.42,81821.65,0.0,0.96579,3e-05,4.14018]
[1778777975075,50.42,81821.65,0.0,0.96579,3e-05,4.14018]
[1778777975095,50.42,81821.65,0.0,0.96579,3e-05,4.14018]
[1778777975313,50.42,81821.65,0.0,0.96579,3e-05,4.14018]
[1778777975595,50.42,81821.65,0.0,0.96579,3e-05,4.14018]
[1778777975662,50.42,81821.65,0.0,0.96579,3e-05,4.14018]
[1778777975849,50.42,81821.65,0.0,0.96579,3e-05,4.14018]
[1778777975906,50.42,81821.65,0.0,0.96579,3e-05,4.14018]
[1778777975887,50.43,81824.38,0.0,0.96584,3e-05,4.13576]
[1778777976120,50.43,81824.38,0.0,0.96584,3e-05,4.13576]
[1778777976330,50.43,81824.38,0.0,0.96584,3e-05,4.13576]
[1778777976462,50.43,81824.38,0.0,0.96584,3e-05,4.13576]
[1778777976837,50.43,81824.38,0.0,0.96584,3e-05,4.13576]
[1778777976864,50.44,81835.58,0.0,0.96611,3e-05,4.1087]
[1778777977154,50.44,81835.58,0.0,0.96611,3e-05,4.1087]
[1778777977899,50.44,81835.58,0.0,0.96611,3e-05,4.1087]
[1778777977929,50.45,81853.04,0.0,0.96655,3e-05,4.0656]
[1778777978317,50.45,81853.04,0.0,0.96655,3e-05,4.0656]
[1778777978668,50.45,81853.04,0.0,0.96655,3e-05,4.0656]
[1778777978874,50.45,81853.04,0.0,0.96655,3e-05,4.0656]
[1778777978899,50.47,81855.45,0.0,0.96658,3e-05,4.06334]
[1778777979599,50.47,81855.45,0.0,0.96658,3e-05,4.06334]
[1778777979832,50.49,81851.5,0.0,0.96643,3e-05,4.07797]
[1778777980064,50.49,81851.5,0.0,0.96643,3e-05,4.07797]
[1778777980177,50.49,81851.5,0.0,0.96643,3e-05,4.07797]
[1778777980314,50.49,81851.5,0.0,0.96643,3e-05,4.07797]
[1778777980597,50.49,81851.5,0.0,0.96643,3e-05,4.07797]
[1778777980817,50.49,81851.5,0.0,0.96643,3e-05,4.07797]
[1778777980841,50.5,81842.58,0.0,0.96615,3e-05,4.10563]
[1778777981540,50.5,81842.58,0.0,0.96615,3e-05,4.10563]
[1778777981548,50.5,81842.58,0.0,0.96615,3e-05,4.10563]
[1778777981872,50.5,81842.58,0.0,0.96615,3e-05,4.10563]
[1778777981882,50.5,81842.58,0.0,0.96615,3e-05,4.10563]
[1778777981897,50.51,81822.81,0.0,0.96557,3e-05,4.16207]
[1778777982855,50.51,81820.44,0.0,0.9655,3e-05,4.1687]
[1778777984674,50.51,81819.7,0.0,0.96548,3e-05,4.1707]
[1778777984946,50.51,81819.7,0.0,0.96548,3e-05,4.1707]
[1778777984872,50.51,81811.82,0.0,0.96526,3e-05,4.19224]
[1778777985191,50.51,81811.82,0.0,0.96526,3e-05,4.19224]
[1778777985413,50.51,81811.82,0.0,0.96526,3e-05,4.19224]
[1778777985877,50.51,81819.23,0.0,0.96547,3e-05,4.1722]
[1778777986950,50.51,81819.23,0.0,0.96547,3e-05,4.1722]
[1778777986886,50.52,81825.14,0.0,0.9656,3e-05,4.15875]
[1778777987319,50.52,81825.14,0.0,0.9656,3e-05,4.15875]
[1778777987893,50.52,81843.22,0.0,0.9661,3e-05,4.11027]
[1778777988900,50.52,81851.76,0.0,0.96633,3e-05,4.08775]
[1778777989916,50.54,81855.38,0.0,0.9664,3e-05,4.08135]
[1778777990923,50.55,81850.98,0.0,0.96624,3e-05,4.09661]
[1778777991930,50.58,81854.95,0.0,0.96628,3e-05,4.09306]
[1778777992664,50.58,81854.95,0.0,0.96628,3e-05,4.09306]
[1778777992758,50.58,81854.95,0.0,0.96628,3e-05,4.09306]
[1778777992921,50.58,81854.95,0.0,0.96628,3e-05,4.09306]
[1778777992937,50.58,81873.92,0.0,0.96679,3e-05,4.04283]
[1778777993972,50.58,81873.92,0.0,0.96679,3e-05,4.04283]
[1778777993944,50.59,81873.3,0.0,0.96673,3e-05,4.04914]
[1778777994951,50.61,81877.58,0.0,0.9668,3e-05,4.04208]
[1778777995394,50.61,81877.58,0.0,0.9668,3e-05,4.04208]
[1778777995741,50.61,81877.58,0.0,0.9668,3e-05,4.04208]
[1778777996517,50.63,81877.97,0.0,0.96677,3e-05,4.04539]
[1778777996590,50.63,81877.97,0.0,0.96677,3e-05,4.04539]
[1778777996965,50.64,81873.36,0.0,0.9666,3e-05,4.06183]
[1778777997972,50.66,81883.32,0.0,0.96683,3e-05,4.03959]
[1778777998979,50.67,81880.59,0.0,0.96671,3e-05,4.05116]
[1778777999939,50.67,81880.59,0.0,0.96671,3e-05,4.05116]
[1778777999986,50.69,81877.43,0.0,0.96658,3e-05,4.06368]
[1778778000134,50.69,81877.43,0.0,0.96658,3e-05,4.06368]
[1778778001021,50.69,81872.5,0.0,0.96645,3e-05,4.07671]
[1778778001180,50.69,81872.5,0.0,0.96645,3e-05,4.07671]
[1778778001468,50.69,81872.5,0.0,0.96645,3e-05,4.07671]
[1778778001470,50.69,81872.5,0.0,0.96645,3e-05,4.07671]
[1778778001585,50.69,81872.5,0.0,0.96645,3e-05,4.07671]
[1778778001689,50.71,81872.5,0.0,0.96641,3e-05,4.08068]
[1778778002203,50.71,81872.5,0.0,0.96641,3e-05,4.08068]
[1778778002585,50.71,81872.5,0.0,0.96641,3e-05,4.08068]
[1778778002660,50.71,81872.5,0.0,0.96641,3e-05,4.08068]
[1778778002691,50.71,81886.68,0.0,0.96679,3e-05,4.04364]
[1778778003061,50.71,81895.56,0.0,0.96703,3e-05,4.02034]
[1778778004375,50.71,81895.56,0.0,0.96703,3e-05,4.02034]
[1778778004390,50.74,81896.45,0.0,0.96696,3e-05,4.02691]
[1778778005205,50.74,81896.45,0.0,0.96696,3e-05,4.02691]
[1778778005241,50.74,81857.68,0.0,0.96592,3e-05,4.1294]
[1778778006060,50.76,81842.43,0.0,0.96545,3e-05,4.17481]
[1778778007070,50.76,81835.3,0.0,0.96525,3e-05,4.19427]
[1778778008340,50.76,81835.3,0.0,0.96525,3e-05,4.19427]
[1778778008408,50.76,81854.69,0.0,0.96578,3e-05,4.14305]
[1778778009084,50.76,81859.14,0.0,0.9659,3e-05,4.13117]
[1778778010625,50.76,81859.14,0.0,0.9659,3e-05,4.13117]
[1778778010823,50.76,81859.14,0.0,0.9659,3e-05,4.13117]
[1778778011034,50.76,81859.14,0.0,0.9659,3e-05,4.13117]
[1778778011035,50.77,81853.9,0.0,0.96574,3e-05,4.14657]
[1778778011101,50.77,81841.24,0.0,0.96539,3e-05,4.18052]
[1778778012985,50.77,81841.24,0.0,0.96539,3e-05,4.18052]
[1778778012109,50.77,81834.55,0.0,0.9652,3e-05,4.19985]
[1778778013064,50.77,81834.55,0.0,0.9652,3e-05,4.19985]
[1778778013115,50.77,81840.63,0.0,0.96536,3e-05,4.18406]
[1778778014814,50.77,81840.63,0.0,0.96536,3e-05,4.18406]
[1778778014843,50.77,81840.63,0.0,0.96536,3e-05,4.18406]
[1778778014937,50.77,81840.63,0.0,0.96536,3e-05,4.18406]
[1778778014973,50.78,81843.55,0.0,0.96543,3e-05,4.17746]
[1778778015374,50.78,81843.55,0.0,0.96543,3e-05,4.17746]
[1778778015559,50.78,81843.55,0.0,0.96543,3e-05,4.17746]
[1778778015730,50.78,81843.55,0.0,0.96543,3e-05,4.17746]
[1778778015817,50.78,81843.55,0.0,0.96543,3e-05,4.17746]
[1778778015833,50.78,81841.99,0.0,0.96538,3e-05,4.18166]
[1778778016136,50.78,81853.39,0.0,0.96569,3e-05,4.15171]
[1778778017412,50.78,81853.39,0.0,0.96569,3e-05,4.15171]
[1778778017583,50.78,81853.39,0.0,0.96569,3e-05,4.15171]
[1778778017773,50.78,81853.39,0.0,0.96569,3e-05,4.15171]
[1778778017879,50.78,81868.94,0.0,0.96611,3e-05,4.11093]
[1778778018061,50.78,81868.94,0.0,0.96611,3e-05,4.11093]
[1778778018131,50.78,81868.94,0.0,0.96611,3e-05,4.11093]
[1778778018313,50.78,81868.94,0.0,0.96611,3e-05,4.11093]
[1778778018490,50.78,81868.94,0.0,0.96611,3e-05,4.11093]
[1778778018508,50.78,81868.94,0.0,0.96611,3e-05,4.11093]
[1778778018568,50.78,81868.94,0.0,0.96611,3e-05,4.11093]
[1778778018604,50.78,81868.94,0.0,0.96611,3e-05,4.11093]
[1778778018760,50.78,81868.94,0.0,0.96611,3e-05,4.11093]
[1778778018838,50.79,81870.95,0.0,0.96615,3e-05,4.10633]
[1778778019069,50.79,81870.95,0.0,0.96615,3e-05,4.10633]
[1778778019128,50.79,81870.95,0.0,0.96615,3e-05,4.10633]
[1778778019144,50.79,81870.95,0.0,0.96615,3e-05,4.10633]
[1778778019250,50.79,81870.95,0.0,0.96615,3e-05,4.10633]
[1778778019418,50.79,81870.95,0.0,0.96615,3e-05,4.10633]
[1778778019484,50.79,81865.72,0.0,0.966,3e-05,4.12097]
[1778778020154,50.79,81865.72,0.0,0.966,3e-05,4.12097]
[1778778020202,50.79,81865.72,0.0,0.966,3e-05,4.12097]
[1778778020361,50.79,81865.72,0.0,0.966,3e-05,4.12097]
[1778778020777,50.79,81865.72,0.0,0.966,3e-05,4.12097]
[1778778020879,50.79,81865.72,0.0,0.966,3e-05,4.12097]
[1778778020928,50.79,81858.85,0.0,0.96581,3e-05,4.14]
[1778778021231,50.79,81858.85,0.0,0.96581,3e-05,4.14]
[1778778021358,50.79,81858.85,0.0,0.96581,3e-05,4.14]
[1778778021467,50.79,81858.85,0.0,0.96581,3e-05,4.14]
[1778778021580,50.79,81858.85,0.0,0.96581,3e-05,4.14]
[1778778021635,50.79,81858.85,0.0,0.96581,3e-05,4.14]
[1778778021822,50.79,81858.85,0.0,0.96581,3e-05,4.14]
[1778778022016,50.79,81858.85,0.0,0.96581,3e-05,4.14]
[1778778021839,50.79,81846.25,0.0,0.96546,3e-05,4.17442]
[1778778022543,50.79,81846.25,0.0,0.96546,3e-05,4.17442]
[1778778022563,50.79,81846.25,0.0,0.96546,3e-05,4.17442]
[1778778022677,50.79,81846.25,0.0,0.96546,3e-05,4.17442]
[1778778022849,50.79,81846.25,0.0,0.96546,3e-05,4.17442]
[1778778022915,50.79,81846.25,0.0,0.96546,3e-05,4.17442]
[1778778022950,50.8,81849.18,0.0,0.96554,3e-05,4.16676]
[1778778023070,50.8,81849.18,0.0,0.96554,3e-05,4.16676]
[1778778023169,50.8,81849.18,0.0,0.96554,3e-05,4.16676]
[1778778023211,50.8,81849.18,0.0,0.96554,3e-05,4.16676]
[1778778023269,50.8,81846.13,0.0,0.96545,3e-05,4.17515]
[1778778024198,50.8,81839.13,0.0,0.96525,3e-05,4.19417]
[1778778025079,50.8,81839.13,0.0,0.96525,3e-05,4.19417]
[1778778025316,50.8,81839.13,0.0,0.96525,3e-05,4.19417]
[1778778025414,50.8,81829.02,0.0,0.96497,3e-05,4.22162]
[1778778026210,50.8,81824.96,0.0,0.96486,3e-05,4.23273]
[1778778027217,50.8,81813.05,0.0,0.96452,3e-05,4.26573]
[1778778028224,50.8,81820.71,0.0,0.96473,3e-05,4.24493]
[1778778030238,50.8,81817.78,0.0,0.96464,3e-05,4.25357]
[1778778032252,50.81,81814.09,0.0,0.96456,3e-05,4.26087]
[1778778033260,50.81,81807.59,0.0,0.96437,3e-05,4.27907]
[1778778036280,50.81,81826.82,0.0,0.9649,3e-05,4.22812]
[1778778037287,50.82,81835.95,0.0,0.96515,3e-05,4.20398]
[1778778038294,50.82,81838.21,0.0,0.9652,3e-05,4.19846]
[1778778039301,50.82,81831.24,0.0,0.965,3e-05,4.21785]
[1778778040308,50.82,81835.99,0.0,0.96513,3e-05,4.20514]
[1778778041315,50.82,81818.2,0.0,0.96464,3e-05,4.25345]
[1778778042322,50.82,81823.14,0.0,0.96477,3e-05,4.24052]
[1778778043329,50.82,81819.56,0.0,0.96466,3e-05,4.25075]
[1778778044336,50.83,81813.6,0.0,0.96449,3e-05,4.26747]
[1778778045343,50.83,81809.51,0.0,0.96437,3e-05,4.27908]
[1778778046356,50.83,81803.65,0.0,0.9642,3e-05,4.29555]
[1778778047365,50.83,81798.61,0.0,0.96405,3e-05,4.30978]
[1778778048372,50.84,81795.43,0.0,0.96395,3e-05,4.31943]
[1778778049379,50.84,81792.2,0.0,0.96385,3e-05,4.32923]
[1778778051393,50.85,81795.93,0.0,0.96394,3e-05,4.32076]
[1778778052400,50.85,81801.86,0.0,0.9641,3e-05,4.30539]
[1778778053407,50.85,81805.95,0.0,0.96421,3e-05,4.29512]
[1778778055433,50.86,81816.97,0.0,0.9645,3e-05,4.26694]
[1778778056441,50.86,81833.83,0.0,0.96497,3e-05,4.22166]
[1778778057447,50.86,81837.24,0.0,0.96505,3e-05,4.21298]
[1778778059462,50.87,81842.84,0.0,0.9652,3e-05,4.19899]
[1778778061488,50.87,81839.12,0.0,0.96509,3e-05,4.20927]
[1778778063079,50.87,81839.12,0.0,0.96509,3e-05,4.20927]
[1778778063502,50.87,81844.18,0.0,0.96523,3e-05,4.19587]
[1778778064509,50.87,81849.28,0.0,0.96537,3e-05,4.1823]
[1778778066523,50.87,81844.07,0.0,0.96522,3e-05,4.19662]
[1778778067530,50.87,81828.44,0.0,0.96478,3e-05,4.23939]
[1778778068545,50.87,81792.1,0.0,0.96375,3e-05,4.33917]
[1778778069552,50.88,81776.48,0.0,0.9633,3e-05,4.38267]
[1778778070643,50.88,81776.48,0.0,0.9633,3e-05,4.38267]
[1778778071012,50.88,81776.48,0.0,0.9633,3e-05,4.38267]
[1778778071027,50.88,81769.03,0.0,0.96308,3e-05,4.40382]
[1778778071205,50.88,81769.03,0.0,0.96308,3e-05,4.40382]
[1778778071714,50.88,81769.03,0.0,0.96308,3e-05,4.40382]
[1778778071777,50.88,81769.03,0.0,0.96308,3e-05,4.40382]
[1778778072054,50.88,81769.03,0.0,0.96308,3e-05,4.40382]
[1778778072094,50.88,81769.03,0.0,0.96308,3e-05,4.40382]
[1778778072128,50.88,81770.92,0.0,0.96313,3e-05,4.39879]
[1778778072310,50.88,81770.92,0.0,0.96313,3e-05,4.39879]
[1778778072446,50.88,81770.92,0.0,0.96313,3e-05,4.39879]
[1778778072981,50.88,81770.92,0.0,0.96313,3e-05,4.39879]
[1778778073106,50.88,81770.92,0.0,0.96313,3e-05,4.39879]
[1778778073115,50.88,81781.63,0.0,0.96344,3e-05,4.36908]
[1778778074063,50.88,81781.63,0.0,0.96344,3e-05,4.36908]
[1778778074139,50.88,81796.57,0.0,0.96386,3e-05,4.32848]
[1778778074650,50.88,81796.57,0.0,0.96386,3e-05,4.32848]
[1778778074726,50.88,81796.57,0.0,0.96386,3e-05,4.32848]
[1778778074935,50.88,81796.57,0.0,0.96386,3e-05,4.32848]
[1778778075142,50.88,81784.77,0.0,0.96352,3e-05,4.36101]
[1778778075572,50.88,81784.77,0.0,0.96352,3e-05,4.36101]
[1778778075690,50.88,81784.77,0.0,0.96352,3e-05,4.36101]
[1778778075758,50.88,81784.77,0.0,0.96352,3e-05,4.36101]
[1778778075816,50.88,81784.77,0.0,0.96352,3e-05,4.36101]
[1778778076059,50.88,81784.77,0.0,0.96352,3e-05,4.36101]
[1778778076063,50.88,81784.77,0.0,0.96352,3e-05,4.36101]
[1778778075902,50.88,81778.77,0.0,0.96335,3e-05,4.37789]
[1778778076685,50.88,81778.77,0.0,0.96335,3e-05,4.37789]
[1778778076792,50.88,81778.77,0.0,0.96335,3e-05,4.37789]
[1778778076819,50.88,81778.77,0.0,0.96335,3e-05,4.37789]
[1778778076912,50.88,81778.77,0.0,0.96335,3e-05,4.37789]
[1778778077000,50.88,81778.77,0.0,0.96335,3e-05,4.37789]
[1778778077098,50.88,81777.74,0.0,0.96331,3e-05,4.381]
[1778778077154,50.88,81777.74,0.0,0.96331,3e-05,4.381]
[1778778077315,50.88,81777.74,0.0,0.96331,3e-05,4.381]
[1778778077340,50.88,81777.74,0.0,0.96331,3e-05,4.381]
[1778778077373,50.88,81777.74,0.0,0.96331,3e-05,4.381]
[1778778077422,50.88,81777.74,0.0,0.96331,3e-05,4.381]
[1778778077564,50.88,81777.74,0.0,0.96331,3e-05,4.381]
[1778778077946,50.88,81777.74,0.0,0.96331,3e-05,4.381]
[1778778078063,50.88,81777.74,0.0,0.96331,3e-05,4.381]
[1778778078080,50.88,81777.74,0.0,0.96331,3e-05,4.381]
[1778778078045,50.88,81772.05,0.0,0.96314,3e-05,4.39726]
[1778778078204,50.88,81772.05,0.0,0.96314,3e-05,4.39726]
[1778778078322,50.88,81772.05,0.0,0.96314,3e-05,4.39726]
[1778778078432,50.88,81772.05,0.0,0.96314,3e-05,4.39726]
[1778778078549,50.88,81772.05,0.0,0.96314,3e-05,4.39726]
[1778778078563,50.88,81772.05,0.0,0.96314,3e-05,4.39726]
[1778778078606,50.88,81772.05,0.0,0.96314,3e-05,4.39726]
[1778778079219,50.88,81772.69,0.0,0.96316,3e-05,4.39548]
[1778778079313,50.88,81772.69,0.0,0.96316,3e-05,4.39548]
[1778778079341,50.88,81772.69,0.0,0.96316,3e-05,4.39548]
[1778778079388,50.88,81772.69,0.0,0.96316,3e-05,4.39548]
[1778778079472,50.88,81772.69,0.0,0.96316,3e-05,4.39548]
[1778778079563,50.88,81772.69,0.0,0.96316,3e-05,4.39548]
[1778778079611,50.88,81772.69,0.0,0.96316,3e-05,4.39548]
[1778778080280,50.89,81773.34,0.0,0.96317,3e-05,4.39444]
[1778778080313,50.89,81773.34,0.0,0.96317,3e-05,4.39444]
[1778778080401,50.89,81773.34,0.0,0.96317,3e-05,4.39444]
[1778778080562,50.89,81773.34,0.0,0.96317,3e-05,4.39444]
[1778778080726,50.89,81773.34,0.0,0.96317,3e-05,4.39444]
[1778778080820,50.89,81773.34,0.0,0.96317,3e-05,4.39444]
[1778778080843,50.89,81773.34,0.0,0.96317,3e-05,4.39444]
[1778778080929,50.89,81782.72,0.0,0.96344,3e-05,4.36919]
[1778778081702,50.89,81782.72,0.0,0.96344,3e-05,4.36919]
[1778778081738,50.89,81817.87,0.0,0.96443,3e-05,4.27349]
[1778778082392,50.89,81817.87,0.0,0.96443,3e-05,4.27349]
[1778778082558,50.89,81817.87,0.0,0.96443,3e-05,4.27349]
[1778778082712,50.89,81817.87,0.0,0.96443,3e-05,4.27349]
[1778778083060,50.89,81817.87,0.0,0.96443,3e-05,4.27349]
[1778778083082,50.89,81817.87,0.0,0.96443,3e-05,4.27349]
[1778778082755,50.89,81824.62,0.0,0.96462,3e-05,4.25556]
[1778778083159,50.89,81824.62,0.0,0.96462,3e-05,4.25556]
[1778778083257,50.89,81824.62,0.0,0.96462,3e-05,4.25556]
[1778778083385,50.89,81824.62,0.0,0.96462,3e-05,4.25556]
[1778778083485,50.89,81824.62,0.0,0.96462,3e-05,4.25556]
[1778778083658,50.9,81819.96,0.0,0.96448,3e-05,4.26869]
[1778778084231,50.9,81819.96,0.0,0.96448,3e-05,4.26869]
[1778778084325,50.9,81819.96,0.0,0.96448,3e-05,4.26869]
[1778778084352,50.9,81819.96,0.0,0.96448,3e-05,4.26869]
[1778778084412,50.9,81819.96,0.0,0.96448,3e-05,4.26869]
[1778778084477,50.9,81819.96,0.0,0.96448,3e-05,4.26869]
[1778778084729,50.9,81819.96,0.0,0.96448,3e-05,4.26869]
[1778778084927,50.9,81819.96,0.0,0.96448,3e-05,4.26869]
[1778778085101,50.9,81819.96,0.0,0.96448,3e-05,4.26869]
[1778778085134,50.9,81819.96,0.0,0.96448,3e-05,4.26869]
[1778778085104,50.9,81802.9,0.0,0.96399,3e-05,4.31609]
[1778778085421,50.9,81802.9,0.0,0.96399,3e-05,4.31609]
[1778778085451,50.9,81802.9,0.0,0.96399,3e-05,4.31609]
[1778778085579,50.9,81802.9,0.0,0.96399,3e-05,4.31609]
[1778778085693,50.9,81802.9,0.0,0.96399,3e-05,4.31609]
[1778778085757,50.9,81802.9,0.0,0.96399,3e-05,4.31609]
[1778778085806,50.9,81802.9,0.0,0.96399,3e-05,4.31609]
[1778778085814,50.9,81802.9,0.0,0.96399,3e-05,4.31609]
[1778778085883,50.9,81802.9,0.0,0.96399,3e-05,4.31609]
[1778778086062,50.9,81802.9,0.0,0.96399,3e-05,4.31609]
[1778778085957,50.9,81799.63,0.0,0.9639,3e-05,4.32507]
[1778778086227,50.9,81799.63,0.0,0.9639,3e-05,4.32507]
[1778778086289,50.9,81799.63,0.0,0.9639,3e-05,4.32507]
[1778778086316,50.9,81799.63,0.0,0.9639,3e-05,4.32507]
[1778778086489,50.9,81799.63,0.0,0.9639,3e-05,4.32507]
[1778778086564,50.9,81799.63,0.0,0.9639,3e-05,4.32507]
[1778778086585,50.9,81799.63,0.0,0.9639,3e-05,4.32507]
[1778778086685,50.9,81799.63,0.0,0.9639,3e-05,4.32507]
[1778778086800,50.9,81799.63,0.0,0.9639,3e-05,4.32507]
[1778778086818,50.9,81799.63,0.0,0.9639,3e-05,4.32507]
[1778778086899,50.9,81799.63,0.0,0.9639,3e-05,4.32507]
[1778778087037,50.9,81799.63,0.0,0.9639,3e-05,4.32507]
[1778778087078,50.9,81799.63,0.0,0.9639,3e-05,4.32507]
[1778778087157,50.9,81799.63,0.0,0.9639,3e-05,4.32507]
[1778778087129,50.9,81789.33,0.0,0.9636,3e-05,4.35406]
[1778778087321,50.9,81789.33,0.0,0.9636,3e-05,4.35406]
[1778778087352,50.9,81789.33,0.0,0.9636,3e-05,4.35406]
[1778778088048,50.9,81789.33,0.0,0.9636,3e-05,4.35406]
[1778778088063,50.9,81789.33,0.0,0.9636,3e-05,4.35406]
[1778778088105,50.9,81789.33,0.0,0.9636,3e-05,4.35406]
[1778778088131,50.9,81787.7,0.0,0.96355,3e-05,4.35884]
[1778778088310,50.9,81787.7,0.0,0.96355,3e-05,4.35884]
[1778778088477,50.9,81787.7,0.0,0.96355,3e-05,4.35884]
[1778778088561,50.9,81787.7,0.0,0.96355,3e-05,4.35884]
[1778778088812,50.9,81787.7,0.0,0.96355,3e-05,4.35884]
[1778778088839,50.9,81787.7,0.0,0.96355,3e-05,4.35884]
[1778778088882,50.9,81787.7,0.0,0.96355,3e-05,4.35884]
[1778778088926,50.9,81787.7,0.0,0.96355,3e-05,4.35884]
[1778778089063,50.9,81787.7,0.0,0.96355,3e-05,4.35884]
[1778778089154,50.9,81784.55,0.0,0.96345,3e-05,4.36781]
[1778778089170,50.9,81784.55,0.0,0.96345,3e-05,4.36781]
[1778778089191,50.9,81784.55,0.0,0.96345,3e-05,4.36781]
[1778778089271,50.9,81784.55,0.0,0.96345,3e-05,4.36781]
[1778778089317,50.9,81784.55,0.0,0.96345,3e-05,4.36781]
[1778778089462,50.9,81784.55,0.0,0.96345,3e-05,4.36781]
[1778778089563,50.9,81784.55,0.0,0.96345,3e-05,4.36781]
[1778778089673,50.9,81784.55,0.0,0.96345,3e-05,4.36781]
[1778778089778,50.9,81784.55,0.0,0.96345,3e-05,4.36781]
[1778778090151,50.9,81784.55,0.0,0.96345,3e-05,4.36781]
[1778778089809,50.9,81780.58,0.0,0.96334,3e-05,4.3788]
[1778778090209,50.9,81780.58,0.0,0.96334,3e-05,4.3788]
[1778778090310,50.9,81780.58,0.0,0.96334,3e-05,4.3788]
[1778778090335,50.9,81780.58,0.0,0.96334,3e-05,4.3788]
[1778778090559,50.9,81780.58,0.0,0.96334,3e-05,4.3788]
[1778778090707,50.9,81775.31,0.0,0.96318,3e-05,4.39367]
[1778778091714,50.9,81774.31,0.0,0.96318,3e-05,4.39278]
[1778778092964,50.9,81774.31,0.0,0.96318,3e-05,4.39278]
[1778778093072,50.9,81774.31,0.0,0.96318,3e-05,4.39278]
[1778778093096,50.9,81774.31,0.0,0.96318,3e-05,4.39278]
[1778778093189,50.91,81773.66,0.0,0.96316,3e-05,4.39502]
[1778778093314,50.91,81773.66,0.0,0.96316,3e-05,4.39502]
[1778778093352,50.91,81773.66,0.0,0.96316,3e-05,4.39502]
[1778778093408,50.91,81773.66,0.0,0.96316,3e-05,4.39502]
[1778778093560,50.91,81773.66,0.0,0.96316,3e-05,4.39502]
[1778778093625,50.91,81773.66,0.0,0.96316,3e-05,4.39502]
[1778778093906,50.91,81773.66,0.0,0.96316,3e-05,4.39502]
[1778778094242,50.91,81773.15,0.0,0.96314,3e-05,4.39644]
[1778778094309,50.91,81773.15,0.0,0.96314,3e-05,4.39644]
[1778778094316,50.91,81773.15,0.0,0.96314,3e-05,4.39644]
[1778778094590,50.91,81773.15,0.0,0.96314,3e-05,4.39644]
[1778778094703,50.91,81773.15,0.0,0.96314,3e-05,4.39644]
[1778778094735,50.91,81788.36,0.0,0.96358,3e-05,4.35454]
[1778778095819,50.91,81788.36,0.0,0.96358,3e-05,4.35454]
[1778778095882,50.91,81782.78,0.0,0.96342,3e-05,4.37025]
[1778778096749,50.91,81779.41,0.0,0.96332,3e-05,4.37984]
[1778778098658,50.91,81779.28,0.0,0.96331,3e-05,4.38045]
[1778778099090,50.91,81779.28,0.0,0.96331,3e-05,4.38045]
[1778778099155,50.91,81779.28,0.0,0.96331,3e-05,4.38045]
[1778778098763,50.91,81782.73,0.0,0.96341,3e-05,4.37114]
[1778778099219,50.91,81782.73,0.0,0.96341,3e-05,4.37114]
[1778778099310,50.91,81782.73,0.0,0.96341,3e-05,4.37114]
[1778778099770,50.91,81781.46,0.0,0.96337,3e-05,4.37492]
[1778778100777,50.91,81785.67,0.0,0.96349,3e-05,4.36353]
[1778778101784,50.91,81783.05,0.0,0.96341,3e-05,4.37105]
[1778778102791,50.92,81780.59,0.0,0.96334,3e-05,4.37812]
[1778778104805,50.92,81782.31,0.0,0.96338,3e-05,4.37386]
[1778778105812,50.92,81780.15,0.0,0.96332,3e-05,4.3801]
[1778778106819,50.92,81776.34,0.0,0.9632,3e-05,4.39091]
[1778778109122,50.92,81777.73,0.0,0.96324,3e-05,4.38775]
[1778778109552,50.92,81777.73,0.0,0.96324,3e-05,4.38775]
[1778778109965,50.92,81788.13,0.0,0.96354,3e-05,4.35897]
[1778778110853,50.92,81786.32,0.0,0.96348,3e-05,4.36425]
[1778778111860,50.92,81784.73,0.0,0.96343,3e-05,4.36893]
[1778778112867,50.92,81786.56,0.0,0.96348,3e-05,4.36415]
[1778778113874,50.93,81782.52,0.0,0.96336,3e-05,4.37559]
[1778778114842,50.93,81782.52,0.0,0.96336,3e-05,4.37559]
[1778778115129,50.93,81823.37,0.0,0.96452,3e-05,4.2638]
[1778778116141,50.93,81823.37,0.0,0.96452,3e-05,4.2638]
[1778778115888,50.93,81841.1,0.0,0.96502,3e-05,4.21605]
[1778778116351,50.93,81841.1,0.0,0.96502,3e-05,4.21605]
[1778778116668,50.93,81841.1,0.0,0.96502,3e-05,4.21605]
[1778778116895,50.93,81865.01,0.0,0.96567,3e-05,4.15235]
[1778778117902,50.93,81860.98,0.0,0.96556,3e-05,4.16364]
[1778778118268,50.93,81860.98,0.0,0.96556,3e-05,4.16364]
[1778778118909,50.93,81857.92,0.0,0.96547,3e-05,4.17246]
[1778778119916,50.94,81853.3,0.0,0.96533,3e-05,4.18545]
[1778778120322,50.94,81853.3,0.0,0.96533,3e-05,4.18545]
[1778778121067,50.94,81853.3,0.0,0.96533,3e-05,4.18545]
[1778778121162,50.94,81852.25,0.0,0.96529,3e-05,4.18944]
[1778778121656,50.94,81852.25,0.0,0.96529,3e-05,4.18944]
[1778778121722,50.94,81852.25,0.0,0.96529,3e-05,4.18944]
[1778778121818,50.94,81852.25,0.0,0.96529,3e-05,4.18944]
[1778778121930,50.94,81850.75,0.0,0.96525,3e-05,4.19347]
[1778778122938,50.94,81860.78,0.0,0.96552,3e-05,4.16716]
[1778778123946,50.94,81867.26,0.0,0.96569,3e-05,4.15042]
[1778778124952,50.95,81877.32,0.0,0.96596,3e-05,4.12426]
[1778778125748,50.95,81877.32,0.0,0.96596,3e-05,4.12426]
[1778778125769,50.95,81877.32,0.0,0.96596,3e-05,4.12426]
[1778778125815,50.95,81877.32,0.0,0.96596,3e-05,4.12426]
[1778778125960,50.95,81881.85,0.0,0.96608,3e-05,4.11288]
[1778778126250,50.95,81881.85,0.0,0.96608,3e-05,4.11288]
[1778778126325,50.95,81881.85,0.0,0.96608,3e-05,4.11288]
[1778778126660,50.95,81881.85,0.0,0.96608,3e-05,4.11288]
[1778778126807,50.95,81881.85,0.0,0.96608,3e-05,4.11288]
[1778778126943,50.95,81881.85,0.0,0.96608,3e-05,4.11288]
[1778778126960,50.95,81881.85,0.0,0.96608,3e-05,4.11288]
[1778778127067,50.95,81881.85,0.0,0.96608,3e-05,4.11288]
[1778778127149,50.95,81897.74,0.0,0.96649,3e-05,4.07231]
[1778778127720,50.95,81897.74,0.0,0.96649,3e-05,4.07231]
[1778778127756,50.95,81897.74,0.0,0.96649,3e-05,4.07231]
[1778778127819,50.95,81897.74,0.0,0.96649,3e-05,4.07231]
[1778778127821,50.95,81897.74,0.0,0.96649,3e-05,4.07231]
[1778778127910,50.95,81897.74,0.0,0.96649,3e-05,4.07231]
[1778778127974,50.95,81897.74,0.0,0.96649,3e-05,4.07231]
[1778778128020,50.95,81897.74,0.0,0.96649,3e-05,4.07231]
[1778778128066,50.95,81897.74,0.0,0.96649,3e-05,4.07231]
[1778778128075,50.95,81897.74,0.0,0.96649,3e-05,4.07231]
[1778778128099,50.95,81897.95,0.0,0.9665,3e-05,4.07176]
[1778778128691,50.95,81897.95,0.0,0.9665,3e-05,4.07176]
[1778778128747,50.95,81897.95,0.0,0.9665,3e-05,4.07176]
[1778778128786,50.95,81897.95,0.0,0.9665,3e-05,4.07176]
[1778778128817,50.95,81897.95,0.0,0.9665,3e-05,4.07176]
[1778778128849,50.95,81897.95,0.0,0.9665,3e-05,4.07176]
[1778778128998,50.96,81889.75,0.0,0.96627,3e-05,4.09413]
[1778778129707,50.96,81889.75,0.0,0.96627,3e-05,4.09413]
[1778778129750,50.96,81889.75,0.0,0.96627,3e-05,4.09413]
[1778778129780,50.96,81889.75,0.0,0.96627,3e-05,4.09413]
[1778778129816,50.96,81889.75,0.0,0.96627,3e-05,4.09413]
[1778778130701,50.96,81888.09,0.0,0.96622,3e-05,4.09927]
[1778778130811,50.96,81888.09,0.0,0.96622,3e-05,4.09927]
[1778778130819,50.96,81888.09,0.0,0.96622,3e-05,4.09927]
[1778778130861,50.96,81888.09,0.0,0.96622,3e-05,4.09927]
[1778778130920,50.96,81888.09,0.0,0.96622,3e-05,4.09927]
[1778778131010,50.96,81888.09,0.0,0.96622,3e-05,4.09927]
[1778778131070,50.96,81888.09,0.0,0.96622,3e-05,4.09927]
[1778778131139,50.96,81888.09,0.0,0.96622,3e-05,4.09927]
[1778778131114,50.96,81885.77,0.0,0.96615,3e-05,4.10613]
[1778778131246,50.96,81885.77,0.0,0.96615,3e-05,4.10613]
[1778778131314,50.96,81885.77,0.0,0.96615,3e-05,4.10613]
[1778778131428,50.96,81885.77,0.0,0.96615,3e-05,4.10613]
[1778778131730,50.96,81885.77,0.0,0.96615,3e-05,4.10613]
[1778778131949,50.96,81885.77,0.0,0.96615,3e-05,4.10613]
[1778778131991,50.96,81885.77,0.0,0.96615,3e-05,4.10613]
[1778778132072,50.96,81885.77,0.0,0.96615,3e-05,4.10613]
[1778778132169,50.96,81885.77,0.0,0.96615,3e-05,4.10613]
[1778778132196,50.97,81889.18,0.0,0.96622,3e-05,4.09852]
[1778778132249,50.97,81889.18,0.0,0.96622,3e-05,4.09852]
[1778778132295,50.97,81889.18,0.0,0.96622,3e-05,4.09852]
[1778778132322,50.97,81889.18,0.0,0.96622,3e-05,4.09852]
[1778778132351,50.97,81889.18,0.0,0.96622,3e-05,4.09852]
[1778778132721,50.97,81889.18,0.0,0.96622,3e-05,4.09852]
[1778778132810,50.97,81889.18,0.0,0.96622,3e-05,4.09852]
[1778778132839,50.97,81889.18,0.0,0.96622,3e-05,4.09852]
[1778778132883,50.97,81889.18,0.0,0.96622,3e-05,4.09852]
[1778778133060,50.97,81889.18,0.0,0.96622,3e-05,4.09852]
[1778778133083,50.97,81889.18,0.0,0.96622,3e-05,4.09852]
[1778778133136,50.97,81886.81,0.0,0.96615,3e-05,4.10549]
[1778778133259,50.97,81886.81,0.0,0.96615,3e-05,4.10549]
[1778778133321,50.97,81886.81,0.0,0.96615,3e-05,4.10549]
[1778778133578,50.97,81886.81,0.0,0.96615,3e-05,4.10549]
[1778778133821,50.97,81886.81,0.0,0.96615,3e-05,4.10549]
[1778778134072,50.97,81886.81,0.0,0.96615,3e-05,4.10549]
[1778778134127,50.97,81897.13,0.0,0.96643,3e-05,4.07853]
[1778778135045,50.97,81897.13,0.0,0.96643,3e-05,4.07853]
[1778778135079,50.97,81897.13,0.0,0.96643,3e-05,4.07853]
[1778778135162,50.97,81897.13,0.0,0.96643,3e-05,4.07853]
[1778778135122,50.97,81906.28,0.0,0.96667,3e-05,4.0545]
[1778778135757,50.97,81906.28,0.0,0.96667,3e-05,4.0545]
[1778778135932,50.97,81906.28,0.0,0.96667,3e-05,4.0545]
[1778778136074,50.97,81906.28,0.0,0.96667,3e-05,4.0545]
[1778778136162,50.97,81906.28,0.0,0.96667,3e-05,4.0545]
[1778778136188,50.97,81919.58,0.0,0.96702,3e-05,4.02006]
[1778778136768,50.97,81919.58,0.0,0.96702,3e-05,4.02006]
[1778778136815,50.97,81919.58,0.0,0.96702,3e-05,4.02006]
[1778778136886,50.97,81919.58,0.0,0.96702,3e-05,4.02006]
[1778778136927,50.97,81919.58,0.0,0.96702,3e-05,4.02006]
[1778778136977,50.97,81919.58,0.0,0.96702,3e-05,4.02006]
[1778778137066,50.97,81919.58,0.0,0.96702,3e-05,4.02006]
[1778778137070,50.97,81919.58,0.0,0.96702,3e-05,4.02006]
[1778778137102,50.97,81919.58,0.0,0.96702,3e-05,4.02006]
[1778778137178,50.98,81926.97,0.0,0.96721,3e-05,4.00161]
[1778778137247,50.98,81926.97,0.0,0.96721,3e-05,4.00161]
[1778778137304,50.98,81926.97,0.0,0.96721,3e-05,4.00161]
[1778778137366,50.98,81926.97,0.0,0.96721,3e-05,4.00161]
[1778778137782,50.98,81926.97,0.0,0.96721,3e-05,4.00161]
[1778778137811,50.98,81926.97,0.0,0.96721,3e-05,4.00161]
[1778778137902,50.98,81926.97,0.0,0.96721,3e-05,4.00161]
[1778778137945,50.98,81926.97,0.0,0.96721,3e-05,4.00161]
[1778778138018,50.98,81926.97,0.0,0.96721,3e-05,4.00161]
[1778778138077,50.98,81926.97,0.0,0.96721,3e-05,4.00161]
[1778778138119,50.98,81926.97,0.0,0.96721,3e-05,4.00161]
[1778778138159,50.98,81926.97,0.0,0.96721,3e-05,4.00161]
[1778778138109,50.99,81925.1,0.0,0.96712,3e-05,4.01087]
[1778778138302,50.99,81925.1,0.0,0.96712,3e-05,4.01087]
[1778778138419,50.99,81925.1,0.0,0.96712,3e-05,4.01087]
[1778778138436,50.99,81925.1,0.0,0.96712,3e-05,4.01087]
[1778778138541,50.99,81925.1,0.0,0.96712,3e-05,4.01087]
[1778778138560,50.99,81925.1,0.0,0.96712,3e-05,4.01087]
[1778778139027,50.99,81925.1,0.0,0.96712,3e-05,4.01087]
[1778778139179,50.99,81925.1,0.0,0.96712,3e-05,4.01087]
[1778778139088,50.99,81926.83,0.0,0.96716,3e-05,4.00637]
[1778778140000,50.99,81926.83,0.0,0.96716,3e-05,4.00637]
[1778778140045,50.99,81926.83,0.0,0.96716,3e-05,4.00637]
[1778778140072,50.99,81926.83,0.0,0.96716,3e-05,4.00637]
[1778778140119,51.06,81928.49,0.0,0.96704,3e-05,4.01888]
[1778778140320,51.06,81928.49,0.0,0.96704,3e-05,4.01888]
[1778778140376,51.06,81928.49,0.0,0.96704,3e-05,4.01888]
[1778778140975,51.06,81928.49,0.0,0.96704,3e-05,4.01888]
[1778778141076,51.06,81928.49,0.0,0.96704,3e-05,4.01888]
[1778778141082,51.06,81928.49,0.0,0.96704,3e-05,4.01888]
[1778778141103,51.06,81931.75,0.0,0.96712,3e-05,4.01041]
[1778778141324,51.06,81931.75,0.0,0.96712,3e-05,4.01041]
[1778778141433,51.06,81931.75,0.0,0.96712,3e-05,4.01041]
[1778778141985,51.06,81931.75,0.0,0.96712,3e-05,4.01041]
[1778778142065,51.06,81931.75,0.0,0.96712,3e-05,4.01041]
[1778778142077,51.06,81931.75,0.0,0.96712,3e-05,4.01041]
[1778778142110,51.06,81932.24,0.0,0.96712,3e-05,4.01082]
[1778778142234,51.06,81932.24,0.0,0.96712,3e-05,4.01082]
[1778778142314,51.06,81932.24,0.0,0.96712,3e-05,4.01082]
[1778778142334,51.06,81932.24,0.0,0.96712,3e-05,4.01082]
[1778778142573,51.06,81932.24,0.0,0.96712,3e-05,4.01082]
[1778778142988,51.06,81932.24,0.0,0.96712,3e-05,4.01082]
[1778778143055,51.06,81932.24,0.0,0.96712,3e-05,4.01082]
[1778778143117,51.07,81931.67,0.0,0.9671,3e-05,4.01315]
[1778778143228,51.07,81931.67,0.0,0.9671,3e-05,4.01315]
[1778778143329,51.07,81931.67,0.0,0.9671,3e-05,4.01315]
[1778778143499,51.07,81931.67,0.0,0.9671,3e-05,4.01315]
[1778778143575,51.07,81931.67,0.0,0.9671,3e-05,4.01315]
[1778778143607,51.07,81931.67,0.0,0.9671,3e-05,4.01315]
[1778778143702,51.07,81931.67,0.0,0.9671,3e-05,4.01315]
[1778778143808,51.07,81931.67,0.0,0.9671,3e-05,4.01315]
[1778778143817,51.07,81931.67,0.0,0.9671,3e-05,4.01315]
[1778778144047,51.07,81931.67,0.0,0.9671,3e-05,4.01315]
[1778778144124,51.07,81938.79,0.0,0.96728,3e-05,3.99553]
[1778778144313,51.07,81938.79,0.0,0.96728,3e-05,3.99553]
[1778778144416,51.07,81938.79,0.0,0.96728,3e-05,3.99553]
[1778778144488,51.07,81938.79,0.0,0.96728,3e-05,3.99553]
[1778778144534,51.07,81938.79,0.0,0.96728,3e-05,3.99553]
[1778778145073,51.07,81938.79,0.0,0.96728,3e-05,3.99553]
[1778778145140,51.07,81945.76,0.0,0.96745,3e-05,3.97839]
[1778778145337,51.07,81945.76,0.0,0.96745,3e-05,3.97839]
[1778778146062,51.07,81945.76,0.0,0.96745,3e-05,3.97839]
[1778778146095,51.07,81945.76,0.0,0.96745,3e-05,3.97839]
[1778778146142,51.11,81945.73,0.0,0.96736,3e-05,3.98742]
[1778778146339,51.11,81945.73,0.0,0.96736,3e-05,3.98742]
[1778778146458,51.11,81945.73,0.0,0.96736,3e-05,3.98742]
[1778778146564,51.11,81945.73,0.0,0.96736,3e-05,3.98742]
[1778778146588,51.11,81945.73,0.0,0.96736,3e-05,3.98742]
[1778778147083,51.11,81945.73,0.0,0.96736,3e-05,3.98742]
[1778778147110,51.11,81945.73,0.0,0.96736,3e-05,3.98742]
[1778778147149,51.14,81940.63,0.0,0.96714,3e-05,4.0094]
[1778778147320,51.14,81940.63,0.0,0.96714,3e-05,4.0094]
[1778778147428,51.14,81940.63,0.0,0.96714,3e-05,4.0094]
[1778778148156,51.17,81938.26,0.0,0.96699,3e-05,4.02393]
[1778778148603,51.17,81938.26,0.0,0.96699,3e-05,4.02393]
[1778778148661,51.17,81938.26,0.0,0.96699,3e-05,4.02393]
[1778778148765,51.17,81938.26,0.0,0.96699,3e-05,4.02393]
[1778778148813,51.17,81938.26,0.0,0.96699,3e-05,4.02393]
[1778778148893,51.17,81938.26,0.0,0.96699,3e-05,4.02393]
[1778778148912,51.17,81938.26,0.0,0.96699,3e-05,4.02393]
[1778778149176,51.2,81925.95,0.0,0.96659,3e-05,4.06411]
[1778778149600,51.2,81925.95,0.0,0.96659,3e-05,4.06411]
[1778778149795,51.2,81925.95,0.0,0.96659,3e-05,4.06411]
[1778778150062,51.2,81925.95,0.0,0.96659,3e-05,4.06411]
[1778778150182,51.21,81921.39,0.0,0.96646,3e-05,4.07679]
[1778778150293,51.21,81921.39,0.0,0.96646,3e-05,4.07679]
[1778778150411,51.21,81921.39,0.0,0.96646,3e-05,4.07679]
[1778778150647,51.21,81921.39,0.0,0.96646,3e-05,4.07679]
[1778778150853,51.21,81921.39,0.0,0.96646,3e-05,4.07679]
[1778778151189,51.21,81925.4,0.0,0.96659,3e-05,4.06329]
[1778778151320,51.21,81925.4,0.0,0.96659,3e-05,4.06329]
[1778778152196,51.21,81932.6,0.0,0.96677,3e-05,4.04526]
[1778778153220,51.21,81932.6,0.0,0.96677,3e-05,4.04526]
[1778778153203,51.22,81924.13,0.0,0.96654,3e-05,4.06815]
[1778778154210,51.22,81915.4,0.0,0.9663,3e-05,4.09176]
[1778778154353,51.22,81915.4,0.0,0.9663,3e-05,4.09176]
[1778778154577,51.22,81915.4,0.0,0.9663,3e-05,4.09176]
[1778778154684,51.22,81915.4,0.0,0.9663,3e-05,4.09176]
[1778778156420,51.25,81916.8,0.0,0.96626,3e-05,4.09579]
[1778778156625,51.25,81916.8,0.0,0.96626,3e-05,4.09579]
[1778778157236,51.25,81916.8,0.0,0.96626,3e-05,4.09579]
[1778778157381,51.25,81916.8,0.0,0.96626,3e-05,4.09579]
[1778778158154,51.25,81916.8,0.0,0.96626,3e-05,4.09579]
[1778778158171,51.25,81894.4,0.0,0.96564,3e-05,4.15619]
[1778778158402,51.25,81894.4,0.0,0.96564,3e-05,4.15619]
[1778778158638,51.25,81894.4,0.0,0.96564,3e-05,4.15619]
[1778778158643,51.25,81903.66,0.0,0.96589,3e-05,4.13168]
[1778778159254,51.26,81916.94,0.0,0.96624,3e-05,4.09734]
[1778778160339,51.26,81916.94,0.0,0.96624,3e-05,4.09734]
[1778778160437,51.26,81916.94,0.0,0.96624,3e-05,4.09734]
[1778778160691,51.26,81916.94,0.0,0.96624,3e-05,4.09734]
[1778778160829,51.26,81916.94,0.0,0.96624,3e-05,4.09734]
[1778778161020,51.26,81916.94,0.0,0.96624,3e-05,4.09734]
[1778778161139,51.26,81916.94,0.0,0.96624,3e-05,4.09734]
[1778778161215,51.26,81918.16,0.0,0.96626,3e-05,4.09552]
[1778778161251,51.26,81918.16,0.0,0.96626,3e-05,4.09552]
[1778778161404,51.26,81918.16,0.0,0.96626,3e-05,4.09552]
[1778778161461,51.26,81918.16,0.0,0.96626,3e-05,4.09552]
[1778778161661,51.26,81918.16,0.0,0.96626,3e-05,4.09552]
[1778778161752,51.26,81918.16,0.0,0.96626,3e-05,4.09552]
[1778778161917,51.26,81918.16,0.0,0.96626,3e-05,4.09552]
[1778778162068,51.26,81918.16,0.0,0.96626,3e-05,4.09552]
[1778778162143,51.26,81918.16,0.0,0.96626,3e-05,4.09552]
[1778778162221,51.26,81918.16,0.0,0.96626,3e-05,4.09552]
[1778778162222,51.26,81924.16,0.0,0.96641,3e-05,4.08052]
[1778778162242,51.26,81924.16,0.0,0.96641,3e-05,4.08052]
[1778778162373,51.26,81924.16,0.0,0.96641,3e-05,4.08052]
[1778778162836,51.26,81924.16,0.0,0.96641,3e-05,4.08052]
[1778778163063,51.26,81924.16,0.0,0.96641,3e-05,4.08052]
[1778778163070,51.26,81929.46,0.0,0.96655,3e-05,4.06666]
[1778778163529,51.26,81929.46,0.0,0.96655,3e-05,4.06666]
[1778778163563,51.26,81929.46,0.0,0.96655,3e-05,4.06666]
[1778778163622,51.26,81929.46,0.0,0.96655,3e-05,4.06666]
[1778778163810,51.26,81929.46,0.0,0.96655,3e-05,4.06666]
[1778778164209,51.26,81929.46,0.0,0.96655,3e-05,4.06666]
[1778778163924,51.27,81938.42,0.0,0.96678,3e-05,4.04406]
[1778778164287,51.27,81938.42,0.0,0.96678,3e-05,4.04406]
[1778778164323,51.27,81938.42,0.0,0.96678,3e-05,4.04406]
[1778778164448,51.27,81938.42,0.0,0.96678,3e-05,4.04406]
[1778778164684,51.27,81938.42,0.0,0.96678,3e-05,4.04406]
[1778778164799,51.27,81938.42,0.0,0.96678,3e-05,4.04406]
[1778778164812,51.27,81938.42,0.0,0.96678,3e-05,4.04406]
[1778778164862,51.27,81938.42,0.0,0.96678,3e-05,4.04406]
[1778778164940,51.27,81938.42,0.0,0.96678,3e-05,4.04406]
[1778778164950,51.27,81938.42,0.0,0.96678,3e-05,4.04406]
[1778778165064,51.27,81938.42,0.0,0.96678,3e-05,4.04406]
[1778778165214,51.27,81938.42,0.0,0.96678,3e-05,4.04406]
[1778778165072,51.27,81934.34,0.0,0.96667,3e-05,4.05546]
[1778778165312,51.27,81934.34,0.0,0.96667,3e-05,4.05546]
[1778778165337,51.27,81934.34,0.0,0.96667,3e-05,4.05546]
[1778778165567,51.27,81934.34,0.0,0.96667,3e-05,4.05546]
[1778778165686,51.27,81934.34,0.0,0.96667,3e-05,4.05546]
[1778778166172,51.27,81934.34,0.0,0.96667,3e-05,4.05546]
[1778778166177,51.28,81929.18,0.0,0.96652,3e-05,4.07041]
[1778778166287,51.28,81929.18,0.0,0.96652,3e-05,4.07041]
[1778778166311,51.28,81929.18,0.0,0.96652,3e-05,4.07041]
[1778778166456,51.28,81929.18,0.0,0.96652,3e-05,4.07041]
[1778778166623,51.28,81929.18,0.0,0.96652,3e-05,4.07041]
[1778778166816,51.28,81929.18,0.0,0.96652,3e-05,4.07041]
[1778778166876,51.28,81929.18,0.0,0.96652,3e-05,4.07041]
[1778778167061,51.28,81929.18,0.0,0.96652,3e-05,4.07041]
[1778778167242,51.28,81928.28,0.0,0.96649,3e-05,4.07277]
[1778778167313,51.28,81928.28,0.0,0.96649,3e-05,4.07277]
[1778778167336,51.28,81928.28,0.0,0.96649,3e-05,4.07277]
[1778778167566,51.28,81928.28,0.0,0.96649,3e-05,4.07277]
[1778778167631,51.28,81928.28,0.0,0.96649,3e-05,4.07277]
[1778778167759,51.28,81928.28,0.0,0.96649,3e-05,4.07277]
[1778778167814,51.28,81928.28,0.0,0.96649,3e-05,4.07277]
[1778778167866,51.28,81928.28,0.0,0.96649,3e-05,4.07277]
[1778778167975,51.28,81928.28,0.0,0.96649,3e-05,4.07277]
[1778778167986,51.28,81927.59,0.0,0.96647,3e-05,4.0753]
[1778778168493,51.28,81927.59,0.0,0.96647,3e-05,4.0753]
[1778778168564,51.28,81927.59,0.0,0.96647,3e-05,4.0753]
[1778778168603,51.28,81927.59,0.0,0.96647,3e-05,4.0753]
[1778778168712,51.28,81927.59,0.0,0.96647,3e-05,4.0753]
[1778778168719,51.28,81927.59,0.0,0.96647,3e-05,4.0753]
[1778778168808,51.28,81927.59,0.0,0.96647,3e-05,4.0753]
[1778778168861,51.28,81927.59,0.0,0.96647,3e-05,4.0753]
[1778778168913,51.28,81927.59,0.0,0.96647,3e-05,4.0753]
[1778778168959,51.28,81927.34,0.0,0.96645,3e-05,4.07668]
[1778778171057,51.28,81929.51,0.0,0.9665,3e-05,4.07173]
[1778778171166,51.28,81929.51,0.0,0.9665,3e-05,4.07173]
[1778778171179,51.28,81929.51,0.0,0.9665,3e-05,4.07173]
[1778778171138,51.31,81930.7,0.0,0.96645,3e-05,4.07665]
[1778778171277,51.31,81930.7,0.0,0.96645,3e-05,4.07665]
[1778778171312,51.31,81930.7,0.0,0.96645,3e-05,4.07665]
[1778778171425,51.31,81930.7,0.0,0.96645,3e-05,4.07665]
[1778778171728,51.31,81930.7,0.0,0.96645,3e-05,4.07665]
[1778778171881,51.31,81930.7,0.0,0.96645,3e-05,4.07665]
[1778778171968,51.31,81930.7,0.0,0.96645,3e-05,4.07665]
[1778778172069,51.31,81930.7,0.0,0.96645,3e-05,4.07665]
[1778778172193,51.31,81930.7,0.0,0.96645,3e-05,4.07665]
[1778778172148,51.31,81931.5,0.0,0.96648,3e-05,4.07456]
[1778778172740,51.31,81931.5,0.0,0.96648,3e-05,4.07456]
[1778778172811,51.31,81931.5,0.0,0.96648,3e-05,4.07456]
[1778778172857,51.31,81931.5,0.0,0.96648,3e-05,4.07456]
[1778778172936,51.31,81931.5,0.0,0.96648,3e-05,4.07456]
[1778778173013,51.31,81931.5,0.0,0.96648,3e-05,4.07456]
[1778778173060,51.31,81931.5,0.0,0.96648,3e-05,4.07456]
[1778778173091,51.31,81931.5,0.0,0.96648,3e-05,4.07456]
[1778778173135,51.31,81931.5,0.0,0.96648,3e-05,4.07456]
[1778778173174,51.31,81931.5,0.0,0.96648,3e-05,4.07456]
[1778778173199,51.31,81931.5,0.0,0.96648,3e-05,4.07456]
[1778778173159,51.34,81938.95,0.0,0.9666,3e-05,4.06231]
[1778778173312,51.34,81938.95,0.0,0.9666,3e-05,4.06231]
[1778778173421,51.34,81938.95,0.0,0.9666,3e-05,4.06231]
[1778778173747,51.34,81938.95,0.0,0.9666,3e-05,4.06231]
[1778778173901,51.34,81938.95,0.0,0.9666,3e-05,4.06231]
[1778778173922,51.34,81938.95,0.0,0.9666,3e-05,4.06231]
[1778778173973,51.34,81938.95,0.0,0.9666,3e-05,4.06231]
[1778778174063,51.34,81938.95,0.0,0.9666,3e-05,4.06231]
[1778778174188,51.34,81938.95,0.0,0.9666,3e-05,4.06231]
[1778778174229,51.34,81938.95,0.0,0.9666,3e-05,4.06231]
[1778778174121,51.34,81939.71,0.0,0.96662,3e-05,4.06107]
[1778778174312,51.34,81939.71,0.0,0.96662,3e-05,4.06107]
[1778778174313,51.34,81939.71,0.0,0.96662,3e-05,4.06107]
[1778778174350,51.34,81939.71,0.0,0.96662,3e-05,4.06107]
[1778778174434,51.34,81939.71,0.0,0.96662,3e-05,4.06107]
[1778778174445,51.34,81939.71,0.0,0.96662,3e-05,4.06107]
[1778778174562,51.34,81939.71,0.0,0.96662,3e-05,4.06107]
[1778778174562,51.34,81939.71,0.0,0.96662,3e-05,4.06107]
[1778778174607,51.34,81939.71,0.0,0.96662,3e-05,4.06107]
[1778778174680,51.34,81939.71,0.0,0.96662,3e-05,4.06107]
[1778778174760,51.34,81939.71,0.0,0.96662,3e-05,4.06107]
[1778778174812,51.34,81939.71,0.0,0.96662,3e-05,4.06107]
[1778778174907,51.34,81939.71,0.0,0.96662,3e-05,4.06107]
[1778778175033,51.34,81939.71,0.0,0.96662,3e-05,4.06107]
[1778778175134,51.34,81939.71,0.0,0.96662,3e-05,4.06107]
[1778778175237,51.34,81939.71,0.0,0.96662,3e-05,4.06107]
[1778778175243,51.35,81938.21,0.0,0.96657,3e-05,4.06573]
[1778778175261,51.35,81938.21,0.0,0.96657,3e-05,4.06573]
[1778778175309,51.35,81938.21,0.0,0.96657,3e-05,4.06573]
[1778778175361,51.35,81938.21,0.0,0.96657,3e-05,4.06573]
[1778778175451,51.35,81938.21,0.0,0.96657,3e-05,4.06573]
[1778778175489,51.35,81938.21,0.0,0.96657,3e-05,4.06573]
[1778778175561,51.35,81938.21,0.0,0.96657,3e-05,4.06573]
[1778778175583,51.35,81938.21,0.0,0.96657,3e-05,4.06573]
[1778778175617,51.35,81938.21,0.0,0.96657,3e-05,4.06573]
[1778778175687,51.35,81938.21,0.0,0.96657,3e-05,4.06573]
[1778778175809,51.35,81938.21,0.0,0.96657,3e-05,4.06573]
[1778778175909,51.35,81938.21,0.0,0.96657,3e-05,4.06573]
[1778778175996,51.35,81938.21,0.0,0.96657,3e-05,4.06573]
[1778778176063,51.35,81938.21,0.0,0.96657,3e-05,4.06573]
[1778778176117,51.35,81938.21,0.0,0.96657,3e-05,4.06573]
[1778778176154,51.35,81938.21,0.0,0.96657,3e-05,4.06573]
[1778778176162,51.35,81937.81,0.0,0.96655,3e-05,4.0675]
[1778778176458,51.35,81937.81,0.0,0.96655,3e-05,4.0675]
[1778778176565,51.35,81937.81,0.0,0.96655,3e-05,4.0675]
[1778778176571,51.35,81937.81,0.0,0.96655,3e-05,4.0675]
[1778778176934,51.35,81937.81,0.0,0.96655,3e-05,4.0675]
[1778778177046,51.35,81937.81,0.0,0.96655,3e-05,4.0675]
[1778778177059,51.35,81937.81,0.0,0.96655,3e-05,4.0675]
[1778778177179,51.35,81937.81,0.0,0.96655,3e-05,4.0675]
[1778778177142,51.36,81937.64,0.0,0.96653,3e-05,4.06941]
[1778778177280,51.36,81937.64,0.0,0.96653,3e-05,4.06941]
[1778778177310,51.36,81937.64,0.0,0.96653,3e-05,4.06941]
[1778778177342,51.36,81937.64,0.0,0.96653,3e-05,4.06941]
[1778778177822,51.36,81937.64,0.0,0.96653,3e-05,4.06941]
[1778778178103,51.36,81937.64,0.0,0.96653,3e-05,4.06941]
[1778778178148,51.36,81937.64,0.0,0.96653,3e-05,4.06941]
[1778778178202,51.36,81934.68,0.0,0.96644,3e-05,4.07785]
[1778778178310,51.36,81934.68,0.0,0.96644,3e-05,4.07785]
[1778778178361,51.36,81934.68,0.0,0.96644,3e-05,4.07785]
[1778778178454,51.36,81934.68,0.0,0.96644,3e-05,4.07785]
[1778778178836,51.36,81934.68,0.0,0.96644,3e-05,4.07785]
[1778778178957,51.36,81934.68,0.0,0.96644,3e-05,4.07785]
[1778778179062,51.36,81934.68,0.0,0.96644,3e-05,4.07785]
[1778778179175,51.36,81934.68,0.0,0.96644,3e-05,4.07785]
[1778778179248,51.36,81934.68,0.0,0.96644,3e-05,4.07785]
[1778778179246,51.36,81930.61,0.0,0.96633,3e-05,4.08919]
[1778778179310,51.36,81930.61,0.0,0.96633,3e-05,4.08919]
[1778778179432,51.36,81930.61,0.0,0.96633,3e-05,4.08919]
[1778778179653,51.36,81930.61,0.0,0.96633,3e-05,4.08919]
[1778778179689,51.36,81930.61,0.0,0.96633,3e-05,4.08919]
[1778778179969,51.36,81930.61,0.0,0.96633,3e-05,4.08919]
[1778778180081,51.36,81930.61,0.0,0.96633,3e-05,4.08919]
[1778778180160,51.36,81935.02,0.0,0.96644,3e-05,4.07838]
[1778778180475,51.36,81935.02,0.0,0.96644,3e-05,4.07838]
[1778778180588,51.36,81935.02,0.0,0.96644,3e-05,4.07838]
[1778778180972,51.36,81935.02,0.0,0.96644,3e-05,4.07838]
[1778778181051,51.36,81935.02,0.0,0.96644,3e-05,4.07838]
[1778778181062,51.36,81935.02,0.0,0.96644,3e-05,4.07838]
[1778778181177,51.36,81935.02,0.0,0.96644,3e-05,4.07838]
[1778778181140,51.37,81933.38,0.0,0.96639,3e-05,4.08337]
[1778778181311,51.37,81933.38,0.0,0.96639,3e-05,4.08337]
[1778778181337,51.37,81933.38,0.0,0.96639,3e-05,4.08337]
[1778778181598,51.37,81933.38,0.0,0.96639,3e-05,4.08337]
[1778778181864,51.37,81933.38,0.0,0.96639,3e-05,4.08337]
[1778778181980,51.37,81933.38,0.0,0.96639,3e-05,4.08337]
[1778778182059,51.37,81933.38,0.0,0.96639,3e-05,4.08337]
[1778778182208,51.37,81933.38,0.0,0.96639,3e-05,4.08337]
[1778778182079,51.37,81936.6,0.0,0.96647,3e-05,4.07496]
[1778778182363,51.37,81936.6,0.0,0.96647,3e-05,4.07496]
[1778778183241,51.37,81936.6,0.0,0.96647,3e-05,4.07496]
[1778778182524,51.37,81953.28,0.0,0.96691,3e-05,4.03232]
[1778778183316,51.37,81953.28,0.0,0.96691,3e-05,4.03232]
[1778778183427,51.37,81970.91,0.0,0.96736,3e-05,3.98763]
[1778778184462,51.41,81977.28,0.0,0.96744,3e-05,3.97986]
[1778778186241,51.41,81977.28,0.0,0.96744,3e-05,3.97986]
[1778778186267,51.44,81978.61,0.0,0.96739,3e-05,3.98512]
[1778778186948,51.47,81974.74,0.0,0.9672,3e-05,4.00362]
[1778778187475,51.5,81968.57,0.0,0.96696,3e-05,4.02774]
[1778778188317,51.5,81968.57,0.0,0.96696,3e-05,4.02774]
[1778778189145,51.51,81963.86,0.0,0.96683,3e-05,4.0407]
[1778778189353,51.51,81963.86,0.0,0.96683,3e-05,4.0407]
[1778778189559,51.51,81963.86,0.0,0.96683,3e-05,4.0407]
[1778778190089,51.51,81963.86,0.0,0.96683,3e-05,4.0407]
[1778778190190,51.51,81950.75,0.0,0.96647,3e-05,4.07617]
[1778778190750,51.51,81950.75,0.0,0.96647,3e-05,4.07617]
[1778778190791,51.51,81939.27,0.0,0.96616,3e-05,4.10612]
[1778778191503,51.52,81927.48,0.0,0.96584,3e-05,4.13769]
[1778778192510,51.52,81932.51,0.0,0.96597,3e-05,4.12507]
[1778778193605,51.52,81932.51,0.0,0.96597,3e-05,4.12507]
[1778778193928,51.52,81932.51,0.0,0.96597,3e-05,4.12507]
[1778778194101,51.52,81932.51,0.0,0.96597,3e-05,4.12507]
[1778778194152,51.52,81935.26,0.0,0.96604,3e-05,4.11848]
[1778778195159,51.52,81947.82,0.0,0.96637,3e-05,4.08628]
[1778778195688,51.52,81947.82,0.0,0.96637,3e-05,4.08628]
[1778778195738,51.52,81947.82,0.0,0.96637,3e-05,4.08628]
[1778778195824,51.53,81972.25,0.0,0.967,3e-05,4.02365]
[1778778196540,51.53,81969.64,0.0,0.96693,3e-05,4.03117]
[1778778197547,51.53,81962.02,0.0,0.96672,3e-05,4.05165]
[1778778198822,51.53,81962.02,0.0,0.96672,3e-05,4.05165]
[1778778198918,51.53,81962.02,0.0,0.96672,3e-05,4.05165]
[1778778199005,51.53,81958.36,0.0,0.96662,3e-05,4.06188]
[1778778199533,51.53,81958.36,0.0,0.96662,3e-05,4.06188]
[1778778199594,51.53,81958.36,0.0,0.96662,3e-05,4.06188]
[1778778199687,51.54,81961.19,0.0,0.96668,3e-05,4.05526]
[1778778200568,51.54,81968.23,0.0,0.96686,3e-05,4.03778]
[1778778201833,51.54,81968.23,0.0,0.96686,3e-05,4.03778]
[1778778201943,51.54,81968.23,0.0,0.96686,3e-05,4.03778]
[1778778202044,51.54,81977.26,0.0,0.96709,3e-05,4.01526]
[1778778202582,51.55,81977.56,0.0,0.96709,3e-05,4.01529]
[1778778206610,51.56,81972.94,0.0,0.96694,3e-05,4.03036]
[1778778207617,51.56,81965.71,0.0,0.96674,3e-05,4.04981]
[1778778208625,51.56,81963.26,0.0,0.96667,3e-05,4.05689]
[1778778211646,51.57,81961.77,0.0,0.96664,3e-05,4.05919]
[1778778213659,51.58,81963.25,0.0,0.96666,3e-05,4.05679]
[1778778214846,51.58,81963.25,0.0,0.96666,3e-05,4.05679]
[1778778214950,51.58,81965.43,0.0,0.96671,3e-05,4.05188]
[1778778215673,51.58,81964.0,0.0,0.96667,3e-05,4.05631]
[1778778216680,51.61,81959.72,0.0,0.96648,3e-05,4.07464]
[1778778217687,51.66,81958.1,0.0,0.96632,3e-05,4.091]
[1778778218455,51.66,81958.1,0.0,0.96632,3e-05,4.091]
[1778778218552,51.66,81958.1,0.0,0.96632,3e-05,4.091]
[1778778218694,51.7,81956.34,0.0,0.96615,3e-05,4.10743]
[1778778219500,51.7,81956.34,0.0,0.96615,3e-05,4.10743]
[1778778220032,51.7,81956.34,0.0,0.96615,3e-05,4.10743]
[1778778220089,51.7,81956.34,0.0,0.96615,3e-05,4.10743]
[1778778220133,51.75,81955.8,0.0,0.96602,3e-05,4.12039]
[1778778220380,51.75,81955.8,0.0,0.96602,3e-05,4.12039]
[1778778223729,51.92,81959.94,0.0,0.96569,3e-05,4.15348]
[1778778224503,51.92,81959.94,0.0,0.96569,3e-05,4.15348]
[1778778224736,51.96,81967.01,0.0,0.96577,3e-05,4.14568]
[1778778225744,51.96,81968.97,0.0,0.96582,3e-05,4.14113]
[1778778226752,51.96,81975.26,0.0,0.96598,3e-05,4.12531]
[1778778227757,51.96,81979.09,0.0,0.96608,3e-05,4.11596]
[1778778228766,51.97,81980.24,0.0,0.9661,3e-05,4.11358]
[1778778230233,51.97,81980.24,0.0,0.9661,3e-05,4.11358]
[1778778231173,51.97,81976.47,0.0,0.96598,3e-05,4.12519]
[1778778232792,51.98,81977.81,0.0,0.96601,3e-05,4.1223]
[1778778234806,51.98,81981.37,0.0,0.9661,3e-05,4.11424]
[1778778236830,51.99,81984.36,0.0,0.96616,3e-05,4.1077]
[1778778238144,51.99,81984.36,0.0,0.96616,3e-05,4.1077]
[1778778238244,51.99,81991.5,0.0,0.96634,3e-05,4.09048]
[1778778238561,51.99,81991.5,0.0,0.96634,3e-05,4.09048]
[1778778238902,51.99,81991.5,0.0,0.96634,3e-05,4.09048]
[1778778238971,51.99,81994.84,0.0,0.96643,3e-05,4.08186]
[1778778239851,51.99,82000.12,0.0,0.96656,3e-05,4.06891]
[1778778240429,51.99,82000.12,0.0,0.96656,3e-05,4.06891]
[1778778240559,51.99,82000.12,0.0,0.96656,3e-05,4.06891]
[1778778240858,52.0,81999.19,0.0,0.96653,3e-05,4.07198]
[1778778241865,52.0,82005.47,0.0,0.96668,3e-05,4.0565]
[1778778244314,52.0,82006.26,0.0,0.9667,3e-05,4.05517]
[1778778243880,52.0,82004.7,0.0,0.96665,3e-05,4.05987]
[1778778245116,52.0,82004.7,0.0,0.96665,3e-05,4.05987]
[1778778245140,52.0,82004.7,0.0,0.96665,3e-05,4.05987]
[1778778245240,52.0,82004.7,0.0,0.96665,3e-05,4.05987]
[1778778245312,52.0,82004.7,0.0,0.96665,3e-05,4.05987]
[1778778245299,52.01,82002.24,0.0,0.96657,3e-05,4.06756]
[1778778245349,52.01,82002.24,0.0,0.96657,3e-05,4.06756]
[1778778246305,52.01,82002.24,0.0,0.96657,3e-05,4.06756]
[1778778246423,52.01,82002.19,0.0,0.96657,3e-05,4.06769]
[1778778246469,52.01,82002.19,0.0,0.96657,3e-05,4.06769]
[1778778246559,52.01,82002.19,0.0,0.96657,3e-05,4.06769]
[1778778246901,52.01,82001.95,0.0,0.96656,3e-05,4.06898]
[1778778247481,52.01,82001.95,0.0,0.96656,3e-05,4.06898]
[1778778247562,52.01,82001.95,0.0,0.96656,3e-05,4.06898]
[1778778247594,52.01,82001.95,0.0,0.96656,3e-05,4.06898]
[1778778247644,52.01,82001.95,0.0,0.96656,3e-05,4.06898]
[1778778247798,52.01,82001.95,0.0,0.96656,3e-05,4.06898]
[1778778247812,52.01,82001.95,0.0,0.96656,3e-05,4.06898]
[1778778247914,52.01,82001.95,0.0,0.96656,3e-05,4.06898]
[1778778248059,52.01,82001.95,0.0,0.96656,3e-05,4.06898]
[1778778248166,52.01,82001.95,0.0,0.96656,3e-05,4.06898]
[1778778248267,52.06,82003.39,0.0,0.96646,3e-05,4.0785]
[1778778249922,52.06,81999.78,0.0,0.96636,3e-05,4.08844]
[1778778251798,52.07,81998.87,0.0,0.96633,3e-05,4.09142]
[1778778252310,52.07,81998.87,0.0,0.96633,3e-05,4.09142]
[1778778252346,52.07,81997.37,0.0,0.96629,3e-05,4.09592]
[1778778257054,52.08,81995.66,0.0,0.96622,3e-05,4.1028]
[1778778257309,52.08,81995.66,0.0,0.96622,3e-05,4.1028]
[1778778257074,52.08,82001.2,0.0,0.96636,3e-05,4.08912]
[1778778257536,52.08,82001.2,0.0,0.96636,3e-05,4.08912]
[1778778257880,52.08,82001.2,0.0,0.96636,3e-05,4.08912]
[1778778258043,52.08,82001.2,0.0,0.96636,3e-05,4.08912]
[1778778258061,52.08,82001.2,0.0,0.96636,3e-05,4.08912]
[1778778258162,52.08,82006.3,0.0,0.96648,3e-05,4.07662]
[1778778258499,52.08,82006.3,0.0,0.96648,3e-05,4.07662]
[1778778258566,52.08,82006.3,0.0,0.96648,3e-05,4.07662]
[1778778258670,52.08,82006.3,0.0,0.96648,3e-05,4.07662]
[1778778258716,52.08,82006.3,0.0,0.96648,3e-05,4.07662]
[1778778258810,52.08,82006.3,0.0,0.96648,3e-05,4.07662]
[1778778258985,52.11,82008.75,0.0,0.96648,3e-05,4.07685]
[1778778259633,52.11,82008.75,0.0,0.96648,3e-05,4.07685]
[1778778259716,52.11,82008.75,0.0,0.96648,3e-05,4.07685]
[1778778259726,52.11,82008.75,0.0,0.96648,3e-05,4.07685]
[1778778259809,52.11,82008.75,0.0,0.96648,3e-05,4.07685]
[1778778259842,52.11,82008.75,0.0,0.96648,3e-05,4.07685]
[1778778259853,52.11,82008.75,0.0,0.96648,3e-05,4.07685]
[1778778260059,52.11,82008.75,0.0,0.96648,3e-05,4.07685]
[1778778260155,52.13,82008.99,0.0,0.96642,3e-05,4.08274]
[1778778261810,52.16,82008.3,0.0,0.96634,3e-05,4.09091]
[1778778261934,52.16,82008.3,0.0,0.96634,3e-05,4.09091]
[1778778261979,52.16,82008.3,0.0,0.96634,3e-05,4.09091]
[1778778262048,52.16,82008.3,0.0,0.96634,3e-05,4.09091]
[1778778262060,52.16,82008.3,0.0,0.96634,3e-05,4.09091]
[1778778262093,52.16,82008.3,0.0,0.96634,3e-05,4.09091]
[1778778262146,52.16,82008.04,0.0,0.96633,3e-05,4.09221]
[1778778263149,52.16,82008.04,0.0,0.96633,3e-05,4.09221]
[1778778263253,52.16,82008.04,0.0,0.96633,3e-05,4.09221]
[1778778263296,52.16,82008.04,0.0,0.96633,3e-05,4.09221]
[1778778263310,52.16,82008.04,0.0,0.96633,3e-05,4.09221]
[1778778263247,52.17,82007.3,0.0,0.9663,3e-05,4.09537]
[1778778264154,52.17,82007.3,0.0,0.9663,3e-05,4.09537]
[1778778264275,52.17,82007.3,0.0,0.9663,3e-05,4.09537]
[1778778264292,52.17,82007.3,0.0,0.9663,3e-05,4.09537]
[1778778264311,52.17,82007.3,0.0,0.9663,3e-05,4.09537]
[1778778264253,52.17,82007.89,0.0,0.96631,3e-05,4.09447]
[1778778264411,52.17,82007.89,0.0,0.96631,3e-05,4.09447]
[1778778264559,52.17,82007.89,0.0,0.96631,3e-05,4.09447]
[1778778264848,52.17,82007.89,0.0,0.96631,3e-05,4.09447]
[1778778265161,52.17,82001.79,0.0,0.96615,3e-05,4.1102]
[1778778266034,52.21,81998.08,0.0,0.96594,3e-05,4.13094]
[1778778267785,52.21,81998.18,0.0,0.96593,3e-05,4.13124]
[1778778267809,52.21,81998.18,0.0,0.96593,3e-05,4.13124]
[1778778267878,52.21,81998.18,0.0,0.96593,3e-05,4.13124]
[1778778268069,52.21,81998.18,0.0,0.96593,3e-05,4.13124]
[1778778268196,52.21,81998.18,0.0,0.96593,3e-05,4.13124]
[1778778268296,52.22,81999.67,0.0,0.96596,3e-05,4.12849]
[1778778269601,52.22,82002.11,0.0,0.96603,3e-05,4.12218]
[1778778269688,52.22,82002.11,0.0,0.96603,3e-05,4.12218]
[1778778269738,52.22,82002.11,0.0,0.96603,3e-05,4.12218]
[1778778269808,52.22,82002.11,0.0,0.96603,3e-05,4.12218]
[1778778270062,52.22,82004.48,0.0,0.96608,3e-05,4.11662]
[1778778270418,52.22,82004.48,0.0,0.96608,3e-05,4.11662]
[1778778270535,52.22,82004.48,0.0,0.96608,3e-05,4.11662]
[1778778270563,52.22,82004.48,0.0,0.96608,3e-05,4.11662]
[1778778270581,52.22,82004.48,0.0,0.96608,3e-05,4.11662]
[1778778271069,52.22,82001.91,0.0,0.96604,3e-05,4.12006]
[1778778271589,52.22,82001.91,0.0,0.96604,3e-05,4.12006]
[1778778271703,52.22,82001.91,0.0,0.96604,3e-05,4.12006]
[1778778271751,52.22,82001.91,0.0,0.96604,3e-05,4.12006]
[1778778271807,52.22,82001.91,0.0,0.96604,3e-05,4.12006]
[1778778271831,52.22,82001.91,0.0,0.96604,3e-05,4.12006]
[1778778272059,52.22,82001.91,0.0,0.96604,3e-05,4.12006]
[1778778272218,52.22,82001.91,0.0,0.96604,3e-05,4.12006]
[1778778272319,52.27,81997.47,0.0,0.96581,3e-05,4.14305]
[1778778273084,52.27,81994.98,0.0,0.96574,3e-05,4.14951]
[1778778274090,52.31,81991.41,0.0,0.96554,3e-05,4.1693]
[1778778275236,52.31,81991.41,0.0,0.96554,3e-05,4.1693]
[1778778275310,52.31,81991.41,0.0,0.96554,3e-05,4.1693]
[1778778275347,52.31,81991.41,0.0,0.96554,3e-05,4.1693]
[1778778275337,52.35,81991.25,0.0,0.96542,3e-05,4.18091]
[1778778275559,52.35,81991.25,0.0,0.96542,3e-05,4.18091]
[1778778275585,52.35,81991.25,0.0,0.96542,3e-05,4.18091]
[1778778276196,52.35,81991.25,0.0,0.96542,3e-05,4.18091]
[1778778276302,52.35,81991.25,0.0,0.96542,3e-05,4.18091]
[1778778276321,52.35,81991.25,0.0,0.96542,3e-05,4.18091]
[1778778276265,52.35,81991.46,0.0,0.96543,3e-05,4.18036]
[1778778276635,52.35,81991.46,0.0,0.96543,3e-05,4.18036]
[1778778277200,52.35,81991.46,0.0,0.96543,3e-05,4.18036]
[1778778277272,52.36,81987.95,0.0,0.96531,3e-05,4.19149]
[1778778277957,52.36,81987.95,0.0,0.96531,3e-05,4.19149]
[1778778278061,52.36,81987.95,0.0,0.96531,3e-05,4.19149]
[1778778278073,52.36,81987.95,0.0,0.96531,3e-05,4.19149]
[1778778278213,52.36,81987.95,0.0,0.96531,3e-05,4.19149]
[1778778278313,52.36,81987.95,0.0,0.96531,3e-05,4.19149]
[1778778278329,52.36,81987.95,0.0,0.96531,3e-05,4.19149]
[1778778278311,52.36,81987.93,0.0,0.9653,3e-05,4.19251]
[1778778278366,52.36,81987.93,0.0,0.9653,3e-05,4.19251]
[1778778279316,52.36,81987.93,0.0,0.9653,3e-05,4.19251]
[1778778279322,52.37,81988.03,0.0,0.9653,3e-05,4.19322]
[1778778279435,52.37,81988.03,0.0,0.9653,3e-05,4.19322]
[1778778279576,52.37,81988.03,0.0,0.9653,3e-05,4.19322]
[1778778279684,52.37,81988.03,0.0,0.9653,3e-05,4.19322]
[1778778280016,52.37,81988.03,0.0,0.9653,3e-05,4.19322]
[1778778280132,52.37,81988.02,0.0,0.9653,3e-05,4.19325]
[1778778281119,52.37,81988.02,0.0,0.9653,3e-05,4.19325]
[1778778281232,52.37,81988.02,0.0,0.9653,3e-05,4.19325]
[1778778281309,52.37,81988.02,0.0,0.9653,3e-05,4.19325]
[1778778281333,52.37,81987.17,0.0,0.96525,3e-05,4.1974]
[1778778281421,52.37,81987.17,0.0,0.96525,3e-05,4.1974]
[1778778281534,52.37,81987.17,0.0,0.96525,3e-05,4.1974]
[1778778281560,52.37,81987.17,0.0,0.96525,3e-05,4.1974]
[1778778281645,52.37,81987.17,0.0,0.96525,3e-05,4.1974]
[1778778281989,52.37,81987.17,0.0,0.96525,3e-05,4.1974]
[1778778282100,52.37,81987.17,0.0,0.96525,3e-05,4.1974]
[1778778282146,52.37,81995.73,0.0,0.96548,3e-05,4.17509]
[1778778282385,52.37,81995.73,0.0,0.96548,3e-05,4.17509]
[1778778282704,52.37,81995.73,0.0,0.96548,3e-05,4.17509]
[1778778282805,52.37,81995.73,0.0,0.96548,3e-05,4.17509]
[1778778283051,52.37,81995.73,0.0,0.96548,3e-05,4.17509]
[1778778283154,52.38,82000.19,0.0,0.96559,3e-05,4.16446]
[1778778283749,52.38,82000.19,0.0,0.96559,3e-05,4.16446]
[1778778284160,52.38,82001.56,0.0,0.96562,3e-05,4.16136]
[1778778285168,52.38,82002.89,0.0,0.96565,3e-05,4.1584]
[1778778286174,52.38,82006.02,0.0,0.96573,3e-05,4.15077]
[1778778287025,52.38,82006.02,0.0,0.96573,3e-05,4.15077]
[1778778287189,52.38,82006.02,0.0,0.96573,3e-05,4.15077]
[1778778287268,52.38,82006.02,0.0,0.96573,3e-05,4.15077]
[1778778287315,52.38,82006.02,0.0,0.96573,3e-05,4.15077]
[1778778287301,52.39,82006.49,0.0,0.96573,3e-05,4.15056]
[1778778287971,52.39,82006.49,0.0,0.96573,3e-05,4.15056]
[1778778288188,52.39,82009.16,0.0,0.96581,3e-05,4.14365]
[1778778289195,52.39,82010.53,0.0,0.96584,3e-05,4.14062]
[1778778290202,52.39,82012.19,0.0,0.96588,3e-05,4.13685]
[1778778291209,52.39,82010.61,0.0,0.96583,3e-05,4.14146]
[1778778292216,52.4,82011.92,0.0,0.96586,3e-05,4.13861]
[1778778293223,52.4,82010.8,0.0,0.96582,3e-05,4.14203]
[1778778296250,52.41,82008.26,0.0,0.96573,3e-05,4.15069]
[1778778298264,52.41,82005.95,0.0,0.96566,3e-05,4.1577]
[1778778301285,52.42,82007.94,0.0,0.9657,3e-05,4.15403]
[1778778304306,52.42,82004.89,0.0,0.9656,3e-05,4.16343]
[1778778305313,52.42,82003.46,0.0,0.96556,3e-05,4.16762]
[1778778306320,52.43,82002.2,0.0,0.96552,3e-05,4.17189]
[1778778308349,52.43,81999.47,0.0,0.96543,3e-05,4.18096]
[1778778309356,52.44,81997.39,0.0,0.96536,3e-05,4.18735]
[1778778309433,52.44,81997.39,0.0,0.96536,3e-05,4.18735]
[1778778310363,52.44,81995.23,0.0,0.96529,3e-05,4.19394]
[1778778312352,52.45,81995.51,0.0,0.96529,3e-05,4.19416]
[1778778312381,52.45,82001.0,0.0,0.96543,3e-05,4.1803]
[1778778313387,52.45,82005.85,0.0,0.96556,3e-05,4.16815]
[1778778314394,52.45,82015.92,0.0,0.96582,3e-05,4.14255]
[1778778315401,52.45,82017.8,0.0,0.96586,3e-05,4.1382]
[1778778318422,52.46,82018.95,0.0,0.96588,3e-05,4.13677]
[1778778320436,52.46,82016.99,0.0,0.96582,3e-05,4.14286]
[1778778321443,52.47,82013.3,0.0,0.96571,3e-05,4.15289]
[1778778322450,52.47,82014.57,0.0,0.96574,3e-05,4.15009]
[1778778323457,52.47,82010.52,0.0,0.96563,3e-05,4.16106]
[1778778324464,52.47,82007.75,0.0,0.96555,3e-05,4.1687]
[1778778325471,52.47,82012.62,0.0,0.96568,3e-05,4.15654]
[1778778328492,52.48,82011.17,0.0,0.96563,3e-05,4.16171]
[1778778332522,52.49,82014.28,0.0,0.96572,3e-05,4.15172]
[1778778333529,52.49,82011.87,0.0,0.96565,3e-05,4.15843]
[1778778335543,52.49,82010.37,0.0,0.9656,3e-05,4.16324]
[1778778338564,52.5,82002.94,0.0,0.96539,3e-05,4.18388]
[1778778341585,52.5,82006.36,0.0,0.96547,3e-05,4.17625]
[1778778343417,52.5,82006.36,0.0,0.96547,3e-05,4.17625]
[1778778342592,52.5,82013.93,0.0,0.96566,3e-05,4.15707]
[1778778343599,52.5,82016.86,0.0,0.96574,3e-05,4.14997]
[1778778344606,52.51,82019.97,0.0,0.96581,3e-05,4.14242]
[1778778349641,52.52,82020.67,0.0,0.96581,3e-05,4.14305]
[1778778354676,52.53,82022.38,0.0,0.96583,3e-05,4.14108]
[1778778355683,52.53,82024.57,0.0,0.96588,3e-05,4.13592]
[1778778356697,52.53,82026.1,0.0,0.96592,3e-05,4.13248]
[1778778357703,52.53,82029.59,0.0,0.966,3e-05,4.12401]
[1778778359120,52.53,82032.07,0.0,0.96606,3e-05,4.11815]
[1778778360291,52.53,82032.07,0.0,0.96606,3e-05,4.11815]
[1778778360350,52.53,82034.39,0.0,0.96612,3e-05,4.11273]
[1778778360724,52.53,82030.61,0.0,0.96602,3e-05,4.12243]
[1778778361734,52.54,82032.51,0.0,0.96606,3e-05,4.11861]
[1778778362740,52.54,82033.51,0.0,0.96609,3e-05,4.11604]
[1778778363750,52.54,82031.3,0.0,0.96602,3e-05,4.12278]
[1778778364757,52.55,82023.6,0.0,0.96581,3e-05,4.14312]
[1778778365925,52.55,82023.6,0.0,0.96581,3e-05,4.14312]
[1778778365990,52.55,82021.68,0.0,0.96575,3e-05,4.14856]
[1778778366774,52.55,82013.76,0.0,0.96554,3e-05,4.16951]
[1778778367735,52.55,82013.76,0.0,0.96554,3e-05,4.16951]
[1778778367853,52.55,82013.76,0.0,0.96554,3e-05,4.16951]
[1778778368027,52.55,82013.76,0.0,0.96554,3e-05,4.16951]
[1778778368099,52.55,81999.0,0.0,0.96514,3e-05,4.2083]
[1778778368743,52.55,81999.0,0.0,0.96514,3e-05,4.2083]
[1778778368982,52.55,81996.58,0.0,0.96507,3e-05,4.21498]
[1778778369795,52.55,81989.79,0.0,0.96489,3e-05,4.23309]
[1778778371809,52.56,81987.89,0.0,0.96483,3e-05,4.23872]
[1778778372561,52.56,81987.89,0.0,0.96483,3e-05,4.23872]
[1778778373823,52.56,81986.58,0.0,0.96479,3e-05,4.24279]
[1778778375837,52.56,81988.52,0.0,0.96483,3e-05,4.23833]
[1778778376844,52.56,81996.41,0.0,0.96504,3e-05,4.21802]
[1778778378454,52.56,81996.41,0.0,0.96504,3e-05,4.21802]
[1778778378472,52.56,81990.12,0.0,0.96486,3e-05,4.23514]
[1778778378858,52.56,81987.23,0.0,0.96479,3e-05,4.24271]
[1778778382792,52.57,81987.41,0.0,0.96478,3e-05,4.24316]
[1778778382886,52.57,81984.39,0.0,0.9647,3e-05,4.25139]
[1778778383893,52.57,81979.2,0.0,0.96455,3e-05,4.26532]
[1778778384900,52.57,81977.39,0.0,0.9645,3e-05,4.27036]
[1778778385907,52.57,81973.27,0.0,0.96439,3e-05,4.28147]
[1778778386914,52.57,81980.37,0.0,0.96458,3e-05,4.26302]
[1778778387921,52.57,81975.63,0.0,0.96445,3e-05,4.27577]
[1778778388932,52.58,81973.71,0.0,0.96439,3e-05,4.28108]
[1778778389939,52.58,81971.6,0.0,0.96433,3e-05,4.28689]
[1778778390946,52.58,81974.24,0.0,0.9644,3e-05,4.28016]
[1778778392960,52.58,81972.3,0.0,0.96437,3e-05,4.28192]
[1778778393967,52.58,81969.88,0.0,0.9643,3e-05,4.28855]
[1778778394974,52.58,81968.72,0.0,0.96427,3e-05,4.29184]
[1778778395981,52.58,81970.33,0.0,0.96431,3e-05,4.28782]
[1778778399005,52.58,81974.25,0.0,0.96441,3e-05,4.27817]
[1778778400018,52.59,81975.77,0.0,0.96445,3e-05,4.27442]
[1778778401020,52.59,81978.13,0.0,0.96451,3e-05,4.26846]
[1778778402027,52.59,81985.56,0.0,0.96471,3e-05,4.24921]
[1778778405503,52.59,81980.06,0.0,0.96455,3e-05,4.26483]
[1778778406055,52.59,81978.78,0.0,0.96452,3e-05,4.2682]
[1778778407062,52.59,81980.19,0.0,0.96455,3e-05,4.26476]
[1778778412381,52.6,81979.19,0.0,0.96451,3e-05,4.26852]
[1778778412426,52.6,81979.19,0.0,0.96451,3e-05,4.26852]
[1778778412479,52.6,81984.19,0.0,0.96464,3e-05,4.25596]
[1778778413104,52.6,81992.68,0.0,0.96487,3e-05,4.23371]
[1778778414147,52.6,81992.68,0.0,0.96487,3e-05,4.23371]
[1778778414166,52.6,81994.86,0.0,0.96493,3e-05,4.22835]
[1778778415461,52.6,81994.86,0.0,0.96493,3e-05,4.22835]
[1778778415479,52.6,81998.89,0.0,0.96503,3e-05,4.21854]
[1778778415833,52.6,81998.89,0.0,0.96503,3e-05,4.21854]
[1778778416126,52.6,82005.91,0.0,0.96522,3e-05,4.20025]
[1778778417133,52.61,82010.93,0.0,0.96535,3e-05,4.1876]
[1778778418140,52.61,82014.68,0.0,0.96544,3e-05,4.17829]
[1778778420154,52.61,82020.47,0.0,0.96559,3e-05,4.16418]
[1778778420767,52.61,82020.47,0.0,0.96559,3e-05,4.16418]
[1778778421156,52.61,82020.47,0.0,0.96559,3e-05,4.16418]
[1778778421887,52.61,82020.4,0.0,0.96558,3e-05,4.16481]
[1778778422320,52.61,82020.4,0.0,0.96558,3e-05,4.16481]
[1778778422629,52.62,82019.81,0.0,0.96556,3e-05,4.16724]
[1778778422723,52.62,82019.81,0.0,0.96556,3e-05,4.16724]
[1778778422810,52.62,82019.81,0.0,0.96556,3e-05,4.16724]
[1778778425189,52.62,82022.67,0.0,0.96562,3e-05,4.16074]
[1778778426139,52.62,82022.67,0.0,0.96562,3e-05,4.16074]
[1778778426381,52.62,81997.07,0.0,0.96493,3e-05,4.22769]
[1778778427203,52.62,81978.15,0.0,0.96442,3e-05,4.27765]
[1778778427899,52.62,81978.15,0.0,0.96442,3e-05,4.27765]
[1778778427931,52.62,81978.15,0.0,0.96442,3e-05,4.27765]
[1778778428210,52.62,81975.94,0.0,0.96436,3e-05,4.28373]
[1778778429633,52.62,81976.71,0.0,0.96437,3e-05,4.28195]
[1778778430224,52.63,81972.26,0.0,0.96425,3e-05,4.29394]
[1778778431231,52.63,81962.92,0.0,0.96399,3e-05,4.31888]
[1778778432238,52.63,81959.92,0.0,0.96391,3e-05,4.32703]
[1778778433245,52.63,81957.09,0.0,0.96383,3e-05,4.33473]
[1778778433620,52.63,81957.09,0.0,0.96383,3e-05,4.33473]
[1778778433727,52.63,81957.09,0.0,0.96383,3e-05,4.33473]
[1778778434256,52.63,81956.05,0.0,0.96379,3e-05,4.3382]
[1778778435099,52.63,81956.05,0.0,0.96379,3e-05,4.3382]
[1778778435423,52.63,81956.05,0.0,0.96379,3e-05,4.3382]
[1778778436089,52.64,81956.5,0.0,0.96379,3e-05,4.33838]
[1778778436389,52.64,81956.5,0.0,0.96379,3e-05,4.33838]
[1778778436469,52.64,81949.3,0.0,0.96358,3e-05,4.35824]
[1778778436771,52.64,81949.3,0.0,0.96358,3e-05,4.35824]
[1778778437092,52.64,81949.3,0.0,0.96358,3e-05,4.35824]
[1778778437273,52.64,81946.87,0.0,0.96352,3e-05,4.36472]
[1778778439383,52.64,81947.31,0.0,0.96352,3e-05,4.3642]
[1778778439667,52.65,81946.91,0.0,0.9635,3e-05,4.36655]
[1778778439833,52.65,81946.91,0.0,0.9635,3e-05,4.36655]
[1778778440294,52.65,81942.59,0.0,0.96338,3e-05,4.37809]
[1778778441315,52.65,81937.93,0.0,0.96324,3e-05,4.39121]
[1778778441885,52.65,81937.93,0.0,0.96324,3e-05,4.39121]
[1778778442314,52.65,81922.94,0.0,0.96281,3e-05,4.43214]
[1778778443321,52.65,81920.41,0.0,0.96273,3e-05,4.43957]
[1778778443815,52.65,81920.41,0.0,0.96273,3e-05,4.43957]
[1778778444330,52.65,81911.24,0.0,0.96247,3e-05,4.46491]
[1778778445336,52.66,81907.43,0.0,0.96235,3e-05,4.47577]
[1778778446343,52.66,81908.13,0.0,0.96237,3e-05,4.47434]
[1778778447350,52.66,81918.27,0.0,0.96265,3e-05,4.44731]
[1778778448902,52.66,81918.96,0.0,0.96267,3e-05,4.4459]
[1778778449066,52.66,81918.96,0.0,0.96267,3e-05,4.4459]
[1778778449364,52.66,81920.52,0.0,0.96271,3e-05,4.44219]
[1778778450373,52.67,81919.24,0.0,0.96267,3e-05,4.44615]
[1778778451165,52.67,81919.24,0.0,0.96267,3e-05,4.44615]
[1778778451380,52.67,81929.68,0.0,0.96299,3e-05,4.41459]
[1778778452387,52.67,81927.93,0.0,0.96293,3e-05,4.41954]
[1778778453394,52.67,81921.7,0.0,0.96276,3e-05,4.43662]
[1778778454305,52.67,81921.7,0.0,0.96276,3e-05,4.43662]
[1778778454462,52.67,81921.7,0.0,0.96276,3e-05,4.43662]
[1778778454474,52.67,81902.99,0.0,0.96222,3e-05,4.48787]
[1778778455142,52.67,81902.99,0.0,0.96222,3e-05,4.48787]
[1778778455393,52.67,81902.99,0.0,0.96222,3e-05,4.48787]
[1778778455408,52.67,81898.08,0.0,0.96207,3e-05,4.50176]
[1778778456417,52.68,81904.12,0.0,0.96224,3e-05,4.48574]
[1778778457424,52.68,81902.96,0.0,0.9622,3e-05,4.4893]
[1778778458041,52.68,81902.96,0.0,0.9622,3e-05,4.4893]
[1778778458431,52.68,81896.42,0.0,0.96201,3e-05,4.50755]
[1778778460448,52.68,81891.57,0.0,0.96186,3e-05,4.522]
[1778778461250,52.68,81891.57,0.0,0.96186,3e-05,4.522]
[1778778461292,52.68,81891.57,0.0,0.96186,3e-05,4.522]
[1778778461317,52.68,81891.57,0.0,0.96186,3e-05,4.522]
[1778778461344,52.68,81891.57,0.0,0.96186,3e-05,4.522]
[1778778461434,52.68,81891.57,0.0,0.96186,3e-05,4.522]
[1778778461455,52.68,81891.64,0.0,0.96186,3e-05,4.52218]
[1778778461573,52.68,81891.64,0.0,0.96186,3e-05,4.52218]
[1778778463554,52.69,81891.26,0.0,0.96184,3e-05,4.52359]
[1778778463674,52.69,81889.53,0.0,0.96179,3e-05,4.52869]
[1778778463819,52.69,81889.53,0.0,0.96179,3e-05,4.52869]
[1778778463869,52.69,81889.53,0.0,0.96179,3e-05,4.52869]
[1778778464071,52.69,81889.53,0.0,0.96179,3e-05,4.52869]
[1778778464254,52.69,81889.53,0.0,0.96179,3e-05,4.52869]
[1778778464311,52.69,81889.53,0.0,0.96179,3e-05,4.52869]
[1778778464364,52.69,81889.53,0.0,0.96179,3e-05,4.52869]
[1778778464379,52.69,81889.53,0.0,0.96179,3e-05,4.52869]
[1778778464562,52.69,81889.53,0.0,0.96179,3e-05,4.52869]
[1778778464566,52.69,81890.34,0.0,0.96181,3e-05,4.52683]
[1778778464739,52.69,81890.34,0.0,0.96181,3e-05,4.52683]
[1778778464813,52.69,81890.34,0.0,0.96181,3e-05,4.52683]
[1778778464869,52.69,81890.34,0.0,0.96181,3e-05,4.52683]
[1778778464912,52.69,81890.34,0.0,0.96181,3e-05,4.52683]
[1778778464979,52.69,81890.34,0.0,0.96181,3e-05,4.52683]
[1778778465067,52.69,81890.34,0.0,0.96181,3e-05,4.52683]
[1778778465484,52.69,81896.2,0.0,0.96197,3e-05,4.51119]
[1778778465760,52.69,81896.2,0.0,0.96197,3e-05,4.51119]
[1778778465809,52.69,81896.2,0.0,0.96197,3e-05,4.51119]
[1778778465882,52.69,81896.2,0.0,0.96197,3e-05,4.51119]
[1778778465926,52.69,81896.2,0.0,0.96197,3e-05,4.51119]
[1778778465990,52.69,81896.2,0.0,0.96197,3e-05,4.51119]
[1778778466050,52.69,81896.2,0.0,0.96197,3e-05,4.51119]
[1778778466066,52.69,81896.2,0.0,0.96197,3e-05,4.51119]
[1778778466491,52.69,81899.93,0.0,0.96208,3e-05,4.50115]
[1778778466744,52.69,81899.93,0.0,0.96208,3e-05,4.50115]
[1778778467291,52.69,81899.93,0.0,0.96208,3e-05,4.50115]
[1778778467318,52.69,81899.93,0.0,0.96208,3e-05,4.50115]
[1778778467500,52.69,81910.86,0.0,0.96239,3e-05,4.47158]
[1778778467802,52.69,81910.86,0.0,0.96239,3e-05,4.47158]
[1778778467816,52.69,81910.86,0.0,0.96239,3e-05,4.47158]
[1778778467849,52.69,81910.86,0.0,0.96239,3e-05,4.47158]
[1778778467988,52.69,81910.86,0.0,0.96239,3e-05,4.47158]
[1778778468069,52.69,81910.86,0.0,0.96239,3e-05,4.47158]
[1778778468506,52.69,81920.25,0.0,0.96265,3e-05,4.44637]
[1778778468587,52.69,81920.25,0.0,0.96265,3e-05,4.44637]
[1778778468785,52.69,81920.25,0.0,0.96265,3e-05,4.44637]
[1778778468818,52.69,81920.25,0.0,0.96265,3e-05,4.44637]
[1778778468857,52.69,81920.25,0.0,0.96265,3e-05,4.44637]
[1778778469067,52.69,81920.25,0.0,0.96265,3e-05,4.44637]
[1778778469080,52.69,81920.25,0.0,0.96265,3e-05,4.44637]
[1778778469513,52.69,81922.94,0.0,0.96273,3e-05,4.43935]
[1778778469796,52.69,81922.94,0.0,0.96273,3e-05,4.43935]
[1778778469810,52.69,81922.94,0.0,0.96273,3e-05,4.43935]
[1778778469915,52.69,81922.94,0.0,0.96273,3e-05,4.43935]
[1778778469922,52.69,81922.94,0.0,0.96273,3e-05,4.43935]
[1778778470030,52.69,81922.94,0.0,0.96273,3e-05,4.43935]
[1778778470067,52.69,81922.94,0.0,0.96273,3e-05,4.43935]
[1778778470098,52.69,81922.94,0.0,0.96273,3e-05,4.43935]
[1778778470520,52.69,81926.48,0.0,0.96283,3e-05,4.42979]
[1778778471147,52.69,81926.48,0.0,0.96283,3e-05,4.42979]
[1778778471287,52.69,81926.48,0.0,0.96283,3e-05,4.42979]
[1778778471316,52.69,81926.48,0.0,0.96283,3e-05,4.42979]
[1778778471331,52.69,81926.48,0.0,0.96283,3e-05,4.42979]
[1778778471529,52.69,81929.61,0.0,0.96292,3e-05,4.42136]
[1778778471833,52.69,81929.61,0.0,0.96292,3e-05,4.42136]
[1778778472078,52.69,81929.61,0.0,0.96292,3e-05,4.42136]
[1778778472330,52.69,81929.61,0.0,0.96292,3e-05,4.42136]
[1778778472340,52.69,81929.61,0.0,0.96292,3e-05,4.42136]
[1778778472423,52.69,81929.61,0.0,0.96292,3e-05,4.42136]
[1778778472466,52.69,81929.61,0.0,0.96292,3e-05,4.42136]
[1778778472566,52.69,81929.61,0.0,0.96292,3e-05,4.42136]
[1778778472534,52.69,81929.07,0.0,0.9629,3e-05,4.42284]
[1778778473312,52.69,81929.07,0.0,0.9629,3e-05,4.42284]
[1778778473567,52.69,81929.07,0.0,0.9629,3e-05,4.42284]
[1778778473579,52.69,81929.07,0.0,0.9629,3e-05,4.42284]
[1778778473541,52.69,81937.29,0.0,0.96313,3e-05,4.40077]
[1778778473699,52.69,81937.29,0.0,0.96313,3e-05,4.40077]
[1778778473738,52.69,81937.29,0.0,0.96313,3e-05,4.40077]
[1778778473813,52.69,81937.29,0.0,0.96313,3e-05,4.40077]
[1778778473837,52.69,81937.29,0.0,0.96313,3e-05,4.40077]
[1778778473878,52.69,81937.29,0.0,0.96313,3e-05,4.40077]
[1778778473901,52.69,81937.29,0.0,0.96313,3e-05,4.40077]
[1778778474062,52.69,81937.29,0.0,0.96313,3e-05,4.40077]
[1778778474175,52.69,81937.29,0.0,0.96313,3e-05,4.40077]
[1778778474264,52.69,81937.29,0.0,0.96313,3e-05,4.40077]
[1778778474310,52.69,81937.29,0.0,0.96313,3e-05,4.40077]
[1778778474548,52.69,81935.81,0.0,0.96309,3e-05,4.40507]
[1778778474847,52.69,81935.81,0.0,0.96309,3e-05,4.40507]
[1778778474865,52.69,81935.81,0.0,0.96309,3e-05,4.40507]
[1778778474993,52.69,81935.81,0.0,0.96309,3e-05,4.40507]
[1778778475065,52.69,81935.81,0.0,0.96309,3e-05,4.40507]
[1778778475313,52.69,81935.81,0.0,0.96309,3e-05,4.40507]
[1778778475437,52.69,81935.81,0.0,0.96309,3e-05,4.40507]
[1778778475567,52.69,81935.81,0.0,0.96309,3e-05,4.40507]
[1778778475555,52.7,81937.23,0.0,0.96312,3e-05,4.40158]
[1778778475677,52.7,81937.23,0.0,0.96312,3e-05,4.40158]
[1778778475850,52.7,81937.23,0.0,0.96312,3e-05,4.40158]
[1778778476157,52.7,81937.23,0.0,0.96312,3e-05,4.40158]
[1778778476310,52.7,81937.23,0.0,0.96312,3e-05,4.40158]
[1778778476315,52.7,81937.23,0.0,0.96312,3e-05,4.40158]
[1778778476391,52.7,81937.23,0.0,0.96312,3e-05,4.40158]
[1778778476569,52.7,81937.23,0.0,0.96312,3e-05,4.40158]
[1778778476562,52.7,81936.79,0.0,0.96311,3e-05,4.40309]
[1778778476637,52.7,81936.79,0.0,0.96311,3e-05,4.40309]
[1778778476732,52.7,81936.79,0.0,0.96311,3e-05,4.40309]
[1778778477080,52.7,81936.79,0.0,0.96311,3e-05,4.40309]
[1778778477141,52.7,81936.79,0.0,0.96311,3e-05,4.40309]
[1778778477315,52.7,81936.79,0.0,0.96311,3e-05,4.40309]
[1778778477334,52.7,81936.79,0.0,0.96311,3e-05,4.40309]
[1778778477368,52.7,81936.79,0.0,0.96311,3e-05,4.40309]
[1778778477564,52.7,81936.79,0.0,0.96311,3e-05,4.40309]
[1778778477570,52.7,81940.69,0.0,0.96321,3e-05,4.39297]
[1778778477742,52.7,81940.69,0.0,0.96321,3e-05,4.39297]
[1778778477807,52.7,81940.69,0.0,0.96321,3e-05,4.39297]
[1778778477924,52.7,81940.69,0.0,0.96321,3e-05,4.39297]
[1778778478043,52.7,81940.69,0.0,0.96321,3e-05,4.39297]
[1778778478072,52.7,81940.69,0.0,0.96321,3e-05,4.39297]
[1778778478155,52.7,81940.69,0.0,0.96321,3e-05,4.39297]
[1778778478311,52.7,81940.69,0.0,0.96321,3e-05,4.39297]
[1778778478577,52.7,81943.88,0.0,0.9633,3e-05,4.3845]
[1778778478629,52.7,81943.88,0.0,0.9633,3e-05,4.3845]
[1778778478809,52.7,81943.88,0.0,0.9633,3e-05,4.3845]
[1778778478848,52.7,81943.88,0.0,0.9633,3e-05,4.3845]
[1778778479096,52.7,81943.88,0.0,0.9633,3e-05,4.3845]
[1778778479309,52.7,81943.88,0.0,0.9633,3e-05,4.3845]
[1778778479584,52.7,81946.1,0.0,0.96336,3e-05,4.37865]
[1778778480591,52.7,81954.8,0.0,0.9636,3e-05,4.35554]
[1778778482358,52.7,81954.8,0.0,0.9636,3e-05,4.35554]
[1778778482387,52.7,81954.8,0.0,0.9636,3e-05,4.35554]
[1778778482496,52.7,81954.8,0.0,0.9636,3e-05,4.35554]
[1778778482562,52.7,81955.52,0.0,0.96362,3e-05,4.3539]
[1778778482926,52.7,81955.52,0.0,0.96362,3e-05,4.3539]
[1778778483037,52.7,81955.52,0.0,0.96362,3e-05,4.3539]
[1778778483129,52.7,81958.42,0.0,0.9637,3e-05,4.34618]
[1778778483808,52.7,81958.42,0.0,0.9637,3e-05,4.34618]
[1778778483844,52.7,81958.28,0.0,0.9637,3e-05,4.34671]
[1778778484619,52.7,81959.32,0.0,0.96372,3e-05,4.34409]
[1778778486633,52.7,81955.45,0.0,0.96361,3e-05,4.3547]
[1778778488399,52.7,81955.45,0.0,0.96361,3e-05,4.3547]
[1778778488499,52.7,81953.27,0.0,0.96355,3e-05,4.36077]
[1778778488647,52.7,81954.45,0.0,0.96358,3e-05,4.35762]
[1778778489654,52.7,81950.77,0.0,0.96348,3e-05,4.36757]
[1778778490662,52.7,81960.87,0.0,0.96376,3e-05,4.34079]
[1778778491668,52.7,81960.96,0.0,0.96376,3e-05,4.34071]
[1778778492675,52.71,81962.01,0.0,0.96379,3e-05,4.33808]
[1778778493682,52.71,81954.03,0.0,0.96356,3e-05,4.35946]
[1778778494689,52.71,81951.95,0.0,0.9635,3e-05,4.36513]
[1778778495703,52.71,81950.64,0.0,0.96347,3e-05,4.36874]
[1778778496708,52.71,81946.88,0.0,0.96336,3e-05,4.37917]
[1778778497715,52.71,81950.53,0.0,0.96346,3e-05,4.36978]
[1778778500736,52.71,81948.56,0.0,0.96339,3e-05,4.37618]
[1778778501743,52.72,81945.7,0.0,0.96331,3e-05,4.3842]
[1778778502751,52.72,81950.39,0.0,0.96343,3e-05,4.37203]
[1778778504087,52.72,81954.86,0.0,0.96356,3e-05,4.36021]
[1778778504764,52.72,81952.93,0.0,0.9635,3e-05,4.36548]
[1778778506912,52.72,81952.71,0.0,0.96349,3e-05,4.36618]
[1778778506936,52.72,81949.93,0.0,0.96342,3e-05,4.37371]
[1778778508081,52.72,81949.93,0.0,0.96342,3e-05,4.37371]
[1778778508204,52.72,81949.93,0.0,0.96342,3e-05,4.37371]
[1778778508232,52.72,81949.93,0.0,0.96342,3e-05,4.37371]
[1778778508320,52.72,81947.06,0.0,0.96333,3e-05,4.38148]
[1778778508793,52.72,81945.23,0.0,0.96328,3e-05,4.38674]
[1778778509725,52.72,81945.23,0.0,0.96328,3e-05,4.38674]
[1778778509974,52.72,81945.23,0.0,0.96328,3e-05,4.38674]
[1778778510329,52.72,81945.23,0.0,0.96328,3e-05,4.38674]
[1778778510332,52.72,81940.29,0.0,0.96314,3e-05,4.40032]
[1778778510904,52.72,81940.29,0.0,0.96314,3e-05,4.40032]
[1778778511019,52.72,81940.29,0.0,0.96314,3e-05,4.40032]
[1778778511068,52.72,81940.29,0.0,0.96314,3e-05,4.40032]
[1778778511306,52.72,81940.29,0.0,0.96314,3e-05,4.40032]
[1778778511385,52.72,81940.29,0.0,0.96314,3e-05,4.40032]
[1778778511537,52.72,81940.29,0.0,0.96314,3e-05,4.40032]
[1778778511563,52.72,81940.29,0.0,0.96314,3e-05,4.40032]
[1778778511609,52.72,81940.29,0.0,0.96314,3e-05,4.40032]
[1778778511407,52.72,81934.35,0.0,0.963,3e-05,4.41294]
[1778778511974,52.72,81934.35,0.0,0.963,3e-05,4.41294]
[1778778512026,52.72,81934.35,0.0,0.963,3e-05,4.41294]
[1778778512067,52.72,81934.35,0.0,0.963,3e-05,4.41294]
[1778778512159,52.72,81934.35,0.0,0.963,3e-05,4.41294]
[1778778512290,52.72,81934.35,0.0,0.963,3e-05,4.41294]
[1778778512316,52.72,81934.35,0.0,0.963,3e-05,4.41294]
[1778778512404,52.72,81934.35,0.0,0.963,3e-05,4.41294]
[1778778512559,52.72,81934.35,0.0,0.963,3e-05,4.41294]
[1778778512587,52.72,81934.35,0.0,0.963,3e-05,4.41294]
[1778778512497,52.73,81932.49,0.0,0.96293,3e-05,4.41905]
[1778778512811,52.73,81932.49,0.0,0.96293,3e-05,4.41905]
[1778778512813,52.73,81932.49,0.0,0.96293,3e-05,4.41905]
[1778778513408,52.73,81932.49,0.0,0.96293,3e-05,4.41905]
[1778778513527,52.73,81932.49,0.0,0.96293,3e-05,4.41905]
[1778778513563,52.73,81932.49,0.0,0.96293,3e-05,4.41905]
[1778778513569,52.73,81932.49,0.0,0.96293,3e-05,4.41905]
[1778778513621,52.73,81940.32,0.0,0.96315,3e-05,4.39862]
[1778778513635,52.73,81940.32,0.0,0.96315,3e-05,4.39862]
[1778778513735,52.73,81940.32,0.0,0.96315,3e-05,4.39862]
[1778778513814,52.73,81940.32,0.0,0.96315,3e-05,4.39862]
[1778778513821,52.73,81940.32,0.0,0.96315,3e-05,4.39862]
[1778778513993,52.73,81940.32,0.0,0.96315,3e-05,4.39862]
[1778778514060,52.73,81940.32,0.0,0.96315,3e-05,4.39862]
[1778778514180,52.73,81940.32,0.0,0.96315,3e-05,4.39862]
[1778778514299,52.73,81940.32,0.0,0.96315,3e-05,4.39862]
[1778778514311,52.73,81940.32,0.0,0.96315,3e-05,4.39862]
[1778778514586,52.73,81940.32,0.0,0.96315,3e-05,4.39862]
[1778778514388,52.73,81936.44,0.0,0.96304,3e-05,4.40903]
[1778778514666,52.73,81936.44,0.0,0.96304,3e-05,4.40903]
[1778778514744,52.73,81936.44,0.0,0.96304,3e-05,4.40903]
[1778778514784,52.73,81936.44,0.0,0.96304,3e-05,4.40903]
[1778778514814,52.73,81936.44,0.0,0.96304,3e-05,4.40903]
[1778778514998,52.73,81936.44,0.0,0.96304,3e-05,4.40903]
[1778778515106,52.73,81936.44,0.0,0.96304,3e-05,4.40903]
[1778778515152,52.73,81936.44,0.0,0.96304,3e-05,4.40903]
[1778778515231,52.73,81936.44,0.0,0.96304,3e-05,4.40903]
[1778778515309,52.73,81936.44,0.0,0.96304,3e-05,4.40903]
[1778778515310,52.73,81942.24,0.0,0.96319,3e-05,4.39405]
[1778778515842,52.74,81941.26,0.0,0.96316,3e-05,4.39727]
[1778778516811,52.74,81941.26,0.0,0.96316,3e-05,4.39727]
[1778778516893,52.74,81941.26,0.0,0.96316,3e-05,4.39727]
[1778778516939,52.74,81941.26,0.0,0.96316,3e-05,4.39727]
[1778778516958,52.74,81941.26,0.0,0.96316,3e-05,4.39727]
[1778778517503,52.74,81941.26,0.0,0.96316,3e-05,4.39727]
[1778778517564,52.74,81941.26,0.0,0.96316,3e-05,4.39727]
[1778778517620,52.74,81941.26,0.0,0.96316,3e-05,4.39727]
[1778778517769,52.74,81942.19,0.0,0.96318,3e-05,4.39543]
[1778778517822,52.74,81942.19,0.0,0.96318,3e-05,4.39543]
[1778778518528,52.74,81942.19,0.0,0.96318,3e-05,4.39543]
[1778778518564,52.74,81942.19,0.0,0.96318,3e-05,4.39543]
[1778778518618,52.74,81942.19,0.0,0.96318,3e-05,4.39543]
[1778778518626,52.74,81945.27,0.0,0.96326,3e-05,4.38754]
[1778778518780,52.74,81945.27,0.0,0.96326,3e-05,4.38754]
[1778778518816,52.74,81945.27,0.0,0.96326,3e-05,4.38754]
[1778778518858,52.74,81945.27,0.0,0.96326,3e-05,4.38754]
[1778778518906,52.74,81945.27,0.0,0.96326,3e-05,4.38754]
[1778778519062,52.74,81945.27,0.0,0.96326,3e-05,4.38754]
[1778778519371,52.74,81945.27,0.0,0.96326,3e-05,4.38754]
[1778778519495,52.74,81945.27,0.0,0.96326,3e-05,4.38754]
[1778778519534,52.74,81945.27,0.0,0.96326,3e-05,4.38754]
[1778778519567,52.74,81945.27,0.0,0.96326,3e-05,4.38754]
[1778778519636,52.74,81945.45,0.0,0.96326,3e-05,4.38767]
[1778778519813,52.74,81945.45,0.0,0.96326,3e-05,4.38767]
[1778778519923,52.74,81945.45,0.0,0.96326,3e-05,4.38767]
[1778778520033,52.74,81945.45,0.0,0.96326,3e-05,4.38767]
[1778778520065,52.74,81945.45,0.0,0.96326,3e-05,4.38767]
[1778778520397,52.74,81945.45,0.0,0.96326,3e-05,4.38767]
[1778778520481,52.74,81944.03,0.0,0.96322,3e-05,4.39181]
[1778778521516,52.74,81944.03,0.0,0.96322,3e-05,4.39181]
[1778778521564,52.74,81944.03,0.0,0.96322,3e-05,4.39181]
[1778778521631,52.74,81944.03,0.0,0.96322,3e-05,4.39181]
[1778778521573,52.74,81945.89,0.0,0.96327,3e-05,4.38719]
[1778778521810,52.74,81945.89,0.0,0.96327,3e-05,4.38719]
[1778778521863,52.74,81945.89,0.0,0.96327,3e-05,4.38719]
[1778778522524,52.74,81945.89,0.0,0.96327,3e-05,4.38719]
[1778778522563,52.74,81945.89,0.0,0.96327,3e-05,4.38719]
[1778778522668,52.75,81945.3,0.0,0.96325,3e-05,4.38911]
[1778778522812,52.75,81945.3,0.0,0.96325,3e-05,4.38911]
[1778778522878,52.75,81945.3,0.0,0.96325,3e-05,4.38911]
[1778778523451,52.75,81945.3,0.0,0.96325,3e-05,4.38911]
[1778778523499,52.75,81945.3,0.0,0.96325,3e-05,4.38911]
[1778778523562,52.75,81945.3,0.0,0.96325,3e-05,4.38911]
[1778778523779,52.75,81945.16,0.0,0.96324,3e-05,4.38983]
[1778778523823,52.75,81945.16,0.0,0.96324,3e-05,4.38983]
[1778778523852,52.75,81945.16,0.0,0.96324,3e-05,4.38983]
[1778778524016,52.75,81945.16,0.0,0.96324,3e-05,4.38983]
[1778778524060,52.75,81945.16,0.0,0.96324,3e-05,4.38983]
[1778778524586,52.75,81945.16,0.0,0.96324,3e-05,4.38983]
[1778778524619,52.75,81947.01,0.0,0.96329,3e-05,4.38496]
[1778778524683,52.75,81947.01,0.0,0.96329,3e-05,4.38496]
[1778778524809,52.75,81947.01,0.0,0.96329,3e-05,4.38496]
[1778778524917,52.75,81947.01,0.0,0.96329,3e-05,4.38496]
[1778778525061,52.75,81947.01,0.0,0.96329,3e-05,4.38496]
[1778778525174,52.75,81947.01,0.0,0.96329,3e-05,4.38496]
[1778778525467,52.75,81947.01,0.0,0.96329,3e-05,4.38496]
[1778778525562,52.75,81947.01,0.0,0.96329,3e-05,4.38496]
[1778778525595,52.75,81947.01,0.0,0.96329,3e-05,4.38496]
[1778778525636,52.75,81952.08,0.0,0.96343,3e-05,4.37152]
[1778778525811,52.75,81952.08,0.0,0.96343,3e-05,4.37152]
[1778778525846,52.75,81952.08,0.0,0.96343,3e-05,4.37152]
[1778778525874,52.75,81952.08,0.0,0.96343,3e-05,4.37152]
[1778778526064,52.75,81952.08,0.0,0.96343,3e-05,4.37152]
[1778778526101,52.75,81952.08,0.0,0.96343,3e-05,4.37152]
[1778778526180,52.75,81952.08,0.0,0.96343,3e-05,4.37152]
[1778778526224,52.75,81952.08,0.0,0.96343,3e-05,4.37152]
[1778778526479,52.75,81952.08,0.0,0.96343,3e-05,4.37152]
[1778778526578,52.75,81955.21,0.0,0.96352,3e-05,4.36329]
[1778778526827,52.75,81955.21,0.0,0.96352,3e-05,4.36329]
[1778778526919,52.75,81950.57,0.0,0.96339,3e-05,4.37567]
[1778778528061,52.75,81950.57,0.0,0.96339,3e-05,4.37567]
[1778778530861,52.75,81949.26,0.0,0.96335,3e-05,4.37944]
[1778778531153,52.75,81949.26,0.0,0.96335,3e-05,4.37944]
[1778778531584,52.75,81949.26,0.0,0.96335,3e-05,4.37944]
[1778778531648,52.75,81960.18,0.0,0.96365,3e-05,4.35056]
[1778778531703,52.75,81960.18,0.0,0.96365,3e-05,4.35056]
[1778778531759,52.75,81960.18,0.0,0.96365,3e-05,4.35056]
[1778778531954,52.75,81966.8,0.0,0.96383,3e-05,4.33298]
[1778778532961,52.75,81964.52,0.0,0.96377,3e-05,4.33919]
[1778778534446,52.75,81964.52,0.0,0.96377,3e-05,4.33919]
[1778778534608,52.75,81957.5,0.0,0.96357,3e-05,4.35839]
[1778778534975,52.75,81954.68,0.0,0.96349,3e-05,4.3659]
[1778778535982,52.75,81955.77,0.0,0.96352,3e-05,4.3631]
[1778778536989,52.75,81949.9,0.0,0.96335,3e-05,4.37887]
[1778778537996,52.75,81947.22,0.0,0.96328,3e-05,4.38611]
[1778778539003,52.75,81948.9,0.0,0.96332,3e-05,4.38168]
[1778778540722,52.75,81948.41,0.0,0.96331,3e-05,4.38334]
[1778778541020,52.76,81956.64,0.0,0.96353,3e-05,4.36173]
[1778778541859,52.76,81956.64,0.0,0.96353,3e-05,4.36173]
[1778778542644,52.76,81956.64,0.0,0.96353,3e-05,4.36173]
[1778778542027,52.76,81969.21,0.0,0.96388,3e-05,4.32845]
[1778778543405,52.76,81969.21,0.0,0.96388,3e-05,4.32845]
[1778778543484,52.76,81957.75,0.0,0.96356,3e-05,4.35932]
[1778778544571,52.76,81957.75,0.0,0.96356,3e-05,4.35932]
[1778778544595,52.76,81957.28,0.0,0.96354,3e-05,4.36106]
[1778778545051,52.76,81949.1,0.0,0.96331,3e-05,4.38288]
[1778778547066,52.76,81958.22,0.0,0.96356,3e-05,4.35924]
[1778778548073,52.76,81962.48,0.0,0.96368,3e-05,4.34802]
[1778778549600,52.76,81962.48,0.0,0.96368,3e-05,4.34802]
[1778778549638,52.76,81960.27,0.0,0.96361,3e-05,4.35414]
[1778778550088,52.76,81962.37,0.0,0.96367,3e-05,4.34856]
[1778778551094,52.76,81965.14,0.0,0.96375,3e-05,4.34133]
[1778778551905,52.76,81965.14,0.0,0.96375,3e-05,4.34133]
[1778778552101,52.77,81973.05,0.0,0.96396,3e-05,4.32051]
[1778778553061,52.77,81973.05,0.0,0.96396,3e-05,4.32051]
[1778778555122,52.77,81970.96,0.0,0.9639,3e-05,4.32658]
[1778778558143,52.77,81967.57,0.0,0.9638,3e-05,4.33605]
[1778778559138,52.77,81967.57,0.0,0.9638,3e-05,4.33605]
[1778778559150,52.77,81959.89,0.0,0.96359,3e-05,4.3566]
[1778778560157,52.77,81955.9,0.0,0.96347,3e-05,4.36761]
[1778778561164,52.77,81957.39,0.0,0.96351,3e-05,4.36401]
[1778778561814,52.77,81957.39,0.0,0.96351,3e-05,4.36401]
[1778778561870,52.77,81957.39,0.0,0.96351,3e-05,4.36401]
[1778778562171,52.77,81959.74,0.0,0.96357,3e-05,4.35812]
[1778778563178,52.78,81955.47,0.0,0.96345,3e-05,4.36988]
[1778778564185,52.78,81950.15,0.0,0.96329,3e-05,4.3847]
[1778778566199,52.78,81953.5,0.0,0.96338,3e-05,4.37695]
[1778778567915,52.78,81953.38,0.0,0.96337,3e-05,4.37788]
[1778778571234,52.79,81951.45,0.0,0.96332,3e-05,4.38155]
[1778778573248,52.8,81948.54,0.0,0.96322,3e-05,4.39051]
[1778778573955,52.8,81948.54,0.0,0.96322,3e-05,4.39051]
[1778778574016,52.8,81948.54,0.0,0.96322,3e-05,4.39051]
[1778778574255,52.8,81966.53,0.0,0.96372,3e-05,4.34318]
[1778778575323,52.8,81966.53,0.0,0.96372,3e-05,4.34318]
[1778778575489,52.8,81966.53,0.0,0.96372,3e-05,4.34318]
[1778778575509,52.8,81991.98,0.0,0.96441,3e-05,4.27615]
[1778778575787,52.8,81991.98,0.0,0.96441,3e-05,4.27615]
[1778778576176,52.8,81991.98,0.0,0.96441,3e-05,4.27615]
[1778778576271,52.8,82000.23,0.0,0.96463,3e-05,4.25478]
[1778778577277,52.8,82009.85,0.0,0.96489,3e-05,4.22995]
[1778778578284,52.8,82010.02,0.0,0.96489,3e-05,4.22983]
[1778778579075,52.8,82010.02,0.0,0.96489,3e-05,4.22983]
[1778778579291,52.81,82000.82,0.0,0.96464,3e-05,4.25416]
[1778778580298,52.81,81996.05,0.0,0.96451,3e-05,4.26693]
[1778778582312,52.81,81994.86,0.0,0.96447,3e-05,4.27058]
[1778778583143,52.81,81994.86,0.0,0.96447,3e-05,4.27058]
[1778778583319,52.81,81989.92,0.0,0.96433,3e-05,4.2838]
[1778778584326,52.81,81986.49,0.0,0.96424,3e-05,4.29332]
[1778778585068,52.81,81986.49,0.0,0.96424,3e-05,4.29332]
[1778778585206,52.81,81986.49,0.0,0.96424,3e-05,4.29332]
[1778778585609,52.81,81986.49,0.0,0.96424,3e-05,4.29332]
[1778778585663,52.82,81985.51,0.0,0.9642,3e-05,4.29688]
[1778778586340,52.82,81977.69,0.0,0.96399,3e-05,4.3175]
[1778778586981,52.82,81977.69,0.0,0.96399,3e-05,4.3175]
[1778778587347,52.82,81972.45,0.0,0.96384,3e-05,4.33181]
[1778778588047,52.82,81972.45,0.0,0.96384,3e-05,4.33181]
[1778778588354,52.82,81969.96,0.0,0.96376,3e-05,4.33884]
[1778778589361,52.82,81961.66,0.0,0.96353,3e-05,4.36129]
[1778778591375,52.82,81963.66,0.0,0.96358,3e-05,4.35672]
[1778778592439,52.82,81963.66,0.0,0.96358,3e-05,4.35672]
[1778778592520,52.83,81965.11,0.0,0.96361,3e-05,4.35325]
[1778778593061,52.83,81965.11,0.0,0.96361,3e-05,4.35325]
[1778778593389,52.83,81963.48,0.0,0.96356,3e-05,4.35797]
[1778778594396,52.83,81957.9,0.0,0.96341,3e-05,4.3732]
[1778778595403,52.83,81952.16,0.0,0.96324,3e-05,4.38912]
[1778778596410,52.83,81950.55,0.0,0.96319,3e-05,4.39401]
[1778778598169,52.83,81950.8,0.0,0.96319,3e-05,4.39366]
[1778778598375,52.83,81950.8,0.0,0.96319,3e-05,4.39366]
[1778778598424,52.84,81947.33,0.0,0.96309,3e-05,4.40326]
[1778778599454,52.84,81939.72,0.0,0.96288,3e-05,4.42398]
[1778778600544,52.84,81937.73,0.0,0.96281,3e-05,4.42989]
[1778778602719,52.84,81937.79,0.0,0.96281,3e-05,4.43025]
[1778778603461,52.84,81928.61,0.0,0.96254,3e-05,4.45601]
[1778778604476,52.84,81928.61,0.0,0.96254,3e-05,4.45601]
[1778778604488,52.85,81913.94,0.0,0.96212,3e-05,4.49624]
[1778778605540,52.85,81913.94,0.0,0.96212,3e-05,4.49624]
[1778778605624,52.85,81920.54,0.0,0.9623,3e-05,4.47923]
[1778778606507,52.85,81910.34,0.0,0.962,3e-05,4.50691]
[1778778607492,52.85,81922.78,0.0,0.96236,3e-05,4.47361]
[1778778608271,52.85,81922.78,0.0,0.96236,3e-05,4.47361]
[1778778608499,52.85,81931.25,0.0,0.96259,3e-05,4.45113]
[1778778609490,52.85,81931.25,0.0,0.96259,3e-05,4.45113]
[1778778609506,52.85,81934.54,0.0,0.96268,3e-05,4.44271]
[1778778610513,52.85,81937.57,0.0,0.96277,3e-05,4.43452]
[1778778611521,52.86,81935.81,0.0,0.96271,3e-05,4.4395]
[1778778614541,52.86,81934.01,0.0,0.96266,3e-05,4.44512]
[1778778615611,52.86,81935.79,0.0,0.9627,3e-05,4.44134]
[1778778616555,52.86,81937.46,0.0,0.96274,3e-05,4.43684]
[1778778617563,52.86,81939.38,0.0,0.96279,3e-05,4.43219]
[1778778619577,52.87,81940.71,0.0,0.96282,3e-05,4.42915]
[1778778620469,52.87,81940.71,0.0,0.96282,3e-05,4.42915]
[1778778620568,52.87,81940.71,0.0,0.96282,3e-05,4.42915]
[1778778620649,52.87,81944.94,0.0,0.96294,3e-05,4.41833]
[1778778621101,52.87,81944.94,0.0,0.96294,3e-05,4.41833]
[1778778621123,52.87,81944.94,0.0,0.96294,3e-05,4.41833]
[1778778621591,52.87,81955.67,0.0,0.96324,3e-05,4.38962]
[1778778622598,52.87,81957.9,0.0,0.9633,3e-05,4.38375]
[1778778622858,52.87,81957.9,0.0,0.9633,3e-05,4.38375]
[1778778623162,52.87,81957.9,0.0,0.9633,3e-05,4.38375]
[1778778623605,52.87,81948.75,0.0,0.96304,3e-05,4.4082]
[1778778624612,52.87,81954.94,0.0,0.96321,3e-05,4.39231]
[1778778627633,52.87,81953.19,0.0,0.96315,3e-05,4.39771]
[1778778628640,52.87,81951.01,0.0,0.96309,3e-05,4.4036]
[1778778629647,52.87,81952.85,0.0,0.96314,3e-05,4.39872]
[1778778630658,52.87,81955.03,0.0,0.9632,3e-05,4.39294]
[1778778631666,52.87,81957.84,0.0,0.96331,3e-05,4.38161]
[1778778632673,52.88,81952.75,0.0,0.96317,3e-05,4.39527]
[1778778633680,52.88,81951.19,0.0,0.96312,3e-05,4.3995]
[1778778634687,52.88,81954.15,0.0,0.96321,3e-05,4.39164]
[1778778635695,52.88,81957.01,0.0,0.96328,3e-05,4.38435]
[1778778636702,52.88,81961.46,0.0,0.9634,3e-05,4.37284]
[1778778637709,52.88,81962.88,0.0,0.96344,3e-05,4.36943]
[1778778638716,52.88,81960.71,0.0,0.96337,3e-05,4.37558]
[1778778639723,52.88,81962.34,0.0,0.96342,3e-05,4.37133]
[1778778640339,52.88,81962.34,0.0,0.96342,3e-05,4.37133]
[1778778640730,52.88,81969.13,0.0,0.96361,3e-05,4.35338]
[1778778641737,52.88,81970.66,0.0,0.96365,3e-05,4.34944]
[1778778643751,52.88,81971.95,0.0,0.96368,3e-05,4.34629]
[1778778648786,52.89,81972.43,0.0,0.96369,3e-05,4.34568]
[1778778650800,52.89,81974.26,0.0,0.96373,3e-05,4.3411]
[1778778652814,52.89,81972.52,0.0,0.96368,3e-05,4.34599]
[1778778656778,52.89,81969.93,0.0,0.9636,3e-05,4.35391]
[1778778657849,52.89,81973.29,0.0,0.96369,3e-05,4.34539]
[1778778659863,52.9,81970.56,0.0,0.96361,3e-05,4.35343]
[1778778661541,52.9,81970.56,0.0,0.96361,3e-05,4.35343]
[1778778661877,52.9,81978.1,0.0,0.96381,3e-05,4.33396]
[1778778662884,52.9,81976.08,0.0,0.96375,3e-05,4.33972]
[1778778663891,52.9,81972.37,0.0,0.96364,3e-05,4.34996]
[1778778664898,52.9,81970.33,0.0,0.96358,3e-05,4.35577]
[1778778666000,52.9,81970.33,0.0,0.96358,3e-05,4.35577]
[1778778669933,52.91,81974.02,0.0,0.96366,3e-05,4.34788]
[1778778670940,52.91,81975.72,0.0,0.9637,3e-05,4.34403]
[1778778672244,52.91,81975.72,0.0,0.9637,3e-05,4.34403]
[1778778672333,52.92,81978.96,0.0,0.96379,3e-05,4.33611]
[1778778672956,52.92,81981.01,0.0,0.96384,3e-05,4.33137]
[1778778674863,52.92,81981.36,0.0,0.96384,3e-05,4.33113]
[1778778675039,52.92,81981.36,0.0,0.96384,3e-05,4.33113]
[1778778675162,52.92,81992.14,0.0,0.96413,3e-05,4.30339]
[1778778676622,52.93,81992.4,0.0,0.96413,3e-05,4.30344]
[1778778676982,52.93,81994.24,0.0,0.96417,3e-05,4.29933]
[1778778677989,52.96,81996.51,0.0,0.96416,3e-05,4.30069]
[1778778682024,53.07,81995.56,0.0,0.96384,3e-05,4.33145]
[1778778683031,53.09,81996.61,0.0,0.9638,3e-05,4.33539]
[1778778684469,53.09,81996.61,0.0,0.9638,3e-05,4.33539]
[1778778684760,53.12,81993.64,0.0,0.96365,3e-05,4.3505]
[1778778685045,53.12,81994.7,0.0,0.96368,3e-05,4.3477]
[1778778686052,53.15,81995.84,0.0,0.96364,3e-05,4.35109]
[1778778687059,53.15,81996.85,0.0,0.96366,3e-05,4.34906]
[1778778688290,53.17,81995.76,0.0,0.96357,3e-05,4.35831]
[1778778689765,53.18,81992.75,0.0,0.96347,3e-05,4.3675]
[1778778690799,53.18,81986.01,0.0,0.96328,3e-05,4.38593]
[1778778695115,53.19,81988.42,0.0,0.96335,3e-05,4.37798]
[1778778696726,53.19,81988.42,0.0,0.96335,3e-05,4.37798]
[1778778697129,53.19,81979.5,0.0,0.9631,3e-05,4.40283]
[1778778698489,53.19,81979.5,0.0,0.9631,3e-05,4.40283]
[1778778698512,53.2,81977.01,0.0,0.96302,3e-05,4.41001]
[1778778699143,53.2,81965.92,0.0,0.9627,3e-05,4.44013]
[1778778700150,53.2,81962.9,0.0,0.96262,3e-05,4.44869]
[1778778701157,53.2,81959.98,0.0,0.96253,3e-05,4.45699]
[1778778702164,53.2,81958.83,0.0,0.96249,3e-05,4.46053]
[1778778704178,53.21,81961.78,0.0,0.96256,3e-05,4.45352]
[1778778705185,53.21,81957.74,0.0,0.96245,3e-05,4.46482]
[1778778706192,53.21,81955.37,0.0,0.96237,3e-05,4.47163]
[1778778709213,53.21,81969.69,0.0,0.96276,3e-05,4.43456]
[1778778710221,53.22,81975.73,0.0,0.96293,3e-05,4.41894]
[1778778711037,53.22,81975.73,0.0,0.96293,3e-05,4.41894]
[1778778711228,53.22,81983.27,0.0,0.96313,3e-05,4.3994]
[1778778712235,53.22,81987.66,0.0,0.96325,3e-05,4.3883]
[1778778713408,53.24,81986.66,0.0,0.96316,3e-05,4.39658]
[1778778718277,53.27,81987.87,0.0,0.96312,3e-05,4.401]
[1778778721392,53.29,81988.04,0.0,0.96306,3e-05,4.40647]
[1778778724319,53.3,81979.85,0.0,0.96281,3e-05,4.43038]
[1778778725326,53.31,81975.61,0.0,0.96269,3e-05,4.44218]
[1778778726333,53.31,81974.6,0.0,0.96266,3e-05,4.44535]
[1778778727340,53.31,81971.37,0.0,0.96256,3e-05,4.45444]
[1778778728999,53.31,81970.73,0.0,0.96254,3e-05,4.4566]
[1778778729355,53.31,81973.08,0.0,0.9626,3e-05,4.45077]
[1778778733063,53.32,81972.44,0.0,0.96257,3e-05,4.45383]
[1778778733309,53.32,81972.44,0.0,0.96257,3e-05,4.45383]
[1778778733384,53.32,81974.35,0.0,0.96262,3e-05,4.44918]
[1778778734391,53.32,81981.22,0.0,0.9628,3e-05,4.43131]
[1778778735398,53.32,81983.54,0.0,0.96286,3e-05,4.42562]
[1778778737813,53.32,81982.66,0.0,0.96283,3e-05,4.42845]
[1778778737864,53.33,81986.68,0.0,0.96294,3e-05,4.41876]
[1778778737903,53.33,81986.68,0.0,0.96294,3e-05,4.41876]
[1778778739789,53.33,81986.99,0.0,0.96294,3e-05,4.41794]
[1778778744466,53.34,81990.38,0.0,0.96301,3e-05,4.41196]
[1778778745207,53.34,81990.38,0.0,0.96301,3e-05,4.41196]
[1778778745473,53.34,81985.45,0.0,0.96287,3e-05,4.42557]
[1778778746480,53.34,81982.33,0.0,0.96277,3e-05,4.43437]
[1778778747177,53.34,81982.33,0.0,0.96277,3e-05,4.43437]
[1778778747796,53.34,81982.33,0.0,0.96277,3e-05,4.43437]
[1778778748494,53.36,81977.17,0.0,0.96258,3e-05,4.4533]
[1778778749501,53.38,81974.35,0.0,0.96245,3e-05,4.46519]
[1778778752025,53.41,81974.85,0.0,0.96241,3e-05,4.46808]
[1778778753529,53.43,81973.27,0.0,0.96232,3e-05,4.4767]
[1778778755543,53.43,81976.33,0.0,0.9624,3e-05,4.4693]
[1778778759571,53.44,81975.1,0.0,0.96235,3e-05,4.47419]
[1778778760578,53.44,81976.67,0.0,0.96239,3e-05,4.47039]
[1778778761688,53.44,81976.67,0.0,0.96239,3e-05,4.47039]
[1778778761777,53.44,81958.42,0.0,0.96187,3e-05,4.51977]
[1778778762135,53.44,81958.42,0.0,0.96187,3e-05,4.51977]
[1778778762625,53.44,81958.42,0.0,0.96187,3e-05,4.51977]
[1778778762703,53.44,81958.42,0.0,0.96187,3e-05,4.51977]
[1778778762714,53.44,81945.46,0.0,0.9615,3e-05,4.55518]
[1778778763600,53.44,81936.98,0.0,0.96125,3e-05,4.57851]
[1778778764607,53.45,81935.79,0.0,0.96121,3e-05,4.582]
[1778778766622,53.45,81937.12,0.0,0.96125,3e-05,4.57881]
[1778778767420,53.45,81937.12,0.0,0.96125,3e-05,4.57881]
[1778778767459,53.45,81937.12,0.0,0.96125,3e-05,4.57881]
[1778778767526,53.45,81937.12,0.0,0.96125,3e-05,4.57881]
[1778778767634,53.45,81941.39,0.0,0.96137,3e-05,4.56743]
[1778778768641,53.45,81937.74,0.0,0.96126,3e-05,4.57755]
[1778778769648,53.45,81936.58,0.0,0.96122,3e-05,4.58094]
[1778778770655,53.45,81934.62,0.0,0.96116,3e-05,4.5865]
[1778778771662,53.45,81930.97,0.0,0.96106,3e-05,4.59665]
[1778778772305,53.45,81930.97,0.0,0.96106,3e-05,4.59665]
[1778778772670,53.45,81922.51,0.0,0.96081,3e-05,4.61996]
[1778778774683,53.45,81926.11,0.0,0.96091,3e-05,4.61046]
[1778778775690,53.45,81929.4,0.0,0.961,3e-05,4.60163]
[1778778776558,53.45,81929.4,0.0,0.961,3e-05,4.60163]
[1778778776812,53.45,81929.4,0.0,0.961,3e-05,4.60163]
[1778778776874,53.45,81930.54,0.0,0.96103,3e-05,4.59888]
[1778778777612,53.45,81930.54,0.0,0.96103,3e-05,4.59888]
[1778778777704,53.45,81928.8,0.0,0.96098,3e-05,4.60362]
[1778778778711,53.46,81908.56,0.0,0.96039,3e-05,4.65925]
[1778778779718,53.46,81905.17,0.0,0.96029,3e-05,4.66876]
[1778778780505,53.46,81905.17,0.0,0.96029,3e-05,4.66876]
[1778778780725,53.46,81896.05,0.0,0.96002,3e-05,4.69401]
[1778778782859,53.46,81895.09,0.0,0.95999,3e-05,4.69674]
[1778778782896,53.46,81889.83,0.0,0.95983,3e-05,4.71135]
[1778778783746,53.46,81886.91,0.0,0.95975,3e-05,4.71945]
[1778778784462,53.46,81886.91,0.0,0.95975,3e-05,4.71945]
[1778778784572,53.46,81886.91,0.0,0.95975,3e-05,4.71945]
[1778778784596,53.46,81886.91,0.0,0.95975,3e-05,4.71945]
[1778778784810,53.46,81886.91,0.0,0.95975,3e-05,4.71945]
[1778778784840,53.46,81886.91,0.0,0.95975,3e-05,4.71945]
[1778778784851,53.46,81886.91,0.0,0.95975,3e-05,4.71945]
[1778778784924,53.46,81886.23,0.0,0.95972,3e-05,4.72211]
[1778778785048,53.46,81886.23,0.0,0.95972,3e-05,4.72211]
[1778778785760,53.46,81869.04,0.0,0.9592,3e-05,4.76998]
[1778778786315,53.46,81869.04,0.0,0.9592,3e-05,4.76998]
[1778778786395,53.46,81869.04,0.0,0.9592,3e-05,4.76998]
[1778778786572,53.46,81869.04,0.0,0.9592,3e-05,4.76998]
[1778778786733,53.46,81869.04,0.0,0.9592,3e-05,4.76998]
[1778778786812,53.46,81869.04,0.0,0.9592,3e-05,4.76998]
[1778778786914,53.46,81870.48,0.0,0.95924,3e-05,4.76663]
[1778778787164,53.46,81870.48,0.0,0.95924,3e-05,4.76663]
[1778778787305,53.46,81870.48,0.0,0.95924,3e-05,4.76663]
[1778778787413,53.46,81870.48,0.0,0.95924,3e-05,4.76663]
[1778778787484,53.46,81870.48,0.0,0.95924,3e-05,4.76663]
[1778778787531,53.46,81870.48,0.0,0.95924,3e-05,4.76663]
[1778778787571,53.46,81870.48,0.0,0.95924,3e-05,4.76663]
[1778778787577,53.46,81870.48,0.0,0.95924,3e-05,4.76663]
[1778778788306,53.46,81869.53,0.0,0.95921,3e-05,4.76928]
[1778778788426,53.46,81869.53,0.0,0.95921,3e-05,4.76928]
[1778778788494,53.46,81869.53,0.0,0.95921,3e-05,4.76928]
[1778778788540,53.46,81869.53,0.0,0.95921,3e-05,4.76928]
[1778778788568,53.46,81869.53,0.0,0.95921,3e-05,4.76928]
[1778778788637,53.46,81869.53,0.0,0.95921,3e-05,4.76928]
[1778778788668,53.46,81869.53,0.0,0.95921,3e-05,4.76928]
[1778778788757,53.46,81869.53,0.0,0.95921,3e-05,4.76928]
[1778778788812,53.46,81869.53,0.0,0.95921,3e-05,4.76928]
[1778778789159,53.46,81869.08,0.0,0.95919,3e-05,4.77114]
[1778778789305,53.46,81869.08,0.0,0.95919,3e-05,4.77114]
[1778778789430,53.46,81869.08,0.0,0.95919,3e-05,4.77114]
[1778778789546,53.46,81869.08,0.0,0.95919,3e-05,4.77114]
[1778778789565,53.46,81869.08,0.0,0.95919,3e-05,4.77114]
[1778778789594,53.46,81869.08,0.0,0.95919,3e-05,4.77114]
[1778778789788,53.47,81873.26,0.0,0.95931,3e-05,4.75976]
[1778778790174,53.47,81873.26,0.0,0.95931,3e-05,4.75976]
[1778778790225,53.47,81873.26,0.0,0.95931,3e-05,4.75976]
[1778778790294,53.47,81873.26,0.0,0.95931,3e-05,4.75976]
[1778778790315,53.47,81873.26,0.0,0.95931,3e-05,4.75976]
[1778778790918,53.47,81873.26,0.0,0.95931,3e-05,4.75976]
[1778778790944,53.47,81878.29,0.0,0.95946,3e-05,4.74605]
[1778778791074,53.47,81878.29,0.0,0.95946,3e-05,4.74605]
[1778778791240,53.47,81878.29,0.0,0.95946,3e-05,4.74605]
[1778778791306,53.47,81878.29,0.0,0.95946,3e-05,4.74605]
[1778778791318,53.47,81878.29,0.0,0.95946,3e-05,4.74605]
[1778778791804,53.47,81884.03,0.0,0.95963,3e-05,4.73042]
[1778778792315,53.47,81884.03,0.0,0.95963,3e-05,4.73042]
[1778778792430,53.47,81884.03,0.0,0.95963,3e-05,4.73042]
[1778778792479,53.47,81884.03,0.0,0.95963,3e-05,4.73042]
[1778778792545,53.47,81884.03,0.0,0.95963,3e-05,4.73042]
[1778778792571,53.47,81884.03,0.0,0.95963,3e-05,4.73042]
[1778778792669,53.47,81884.03,0.0,0.95963,3e-05,4.73042]
[1778778792786,53.47,81884.03,0.0,0.95963,3e-05,4.73042]
[1778778792815,53.47,81884.03,0.0,0.95963,3e-05,4.73042]
[1778778792933,53.47,81884.03,0.0,0.95963,3e-05,4.73042]
[1778778792886,53.47,81885.48,0.0,0.95967,3e-05,4.72676]
[1778778793284,53.47,81885.48,0.0,0.95967,3e-05,4.72676]
[1778778793313,53.47,81885.48,0.0,0.95967,3e-05,4.72676]
[1778778793401,53.47,81885.48,0.0,0.95967,3e-05,4.72676]
[1778778793419,53.47,81885.48,0.0,0.95967,3e-05,4.72676]
[1778778793571,53.47,81885.48,0.0,0.95967,3e-05,4.72676]
[1778778794477,53.47,81885.57,0.0,0.95967,3e-05,4.72688]
[1778778794520,53.47,81885.57,0.0,0.95967,3e-05,4.72688]
[1778778794565,53.47,81885.57,0.0,0.95967,3e-05,4.72688]
[1778778794827,53.47,81885.57,0.0,0.95967,3e-05,4.72688]
[1778778795284,53.47,81884.58,0.0,0.95963,3e-05,4.73]
[1778778795312,53.47,81884.58,0.0,0.95963,3e-05,4.73]
[1778778795329,53.47,81884.58,0.0,0.95963,3e-05,4.73]
[1778778795572,53.47,81884.58,0.0,0.95963,3e-05,4.73]
[1778778795593,53.47,81884.58,0.0,0.95963,3e-05,4.73]
[1778778797456,53.48,81884.18,0.0,0.95961,3e-05,4.73184]
[1778778797560,53.48,81884.18,0.0,0.95961,3e-05,4.73184]
[1778778797575,53.48,81884.18,0.0,0.95961,3e-05,4.73184]
[1778778797810,53.48,81884.18,0.0,0.95961,3e-05,4.73184]
[1778778797953,53.48,81884.18,0.0,0.95961,3e-05,4.73184]
[1778778798550,53.48,81884.91,0.0,0.95963,3e-05,4.73017]
[1778778798565,53.48,81884.91,0.0,0.95963,3e-05,4.73017]
[1778778798617,53.48,81884.91,0.0,0.95963,3e-05,4.73017]
[1778778798813,53.48,81884.91,0.0,0.95963,3e-05,4.73017]
[1778778798857,53.48,81889.37,0.0,0.95976,3e-05,4.71816]
[1778778798986,53.48,81889.37,0.0,0.95976,3e-05,4.71816]
[1778778799060,53.48,81889.37,0.0,0.95976,3e-05,4.71816]
[1778778799118,53.48,81889.37,0.0,0.95976,3e-05,4.71816]
[1778778799311,53.48,81889.37,0.0,0.95976,3e-05,4.71816]
[1778778800905,53.48,81889.84,0.0,0.95977,3e-05,4.71724]
[1778778800941,53.48,81894.49,0.0,0.95991,3e-05,4.70474]
[1778778801019,53.48,81894.49,0.0,0.95991,3e-05,4.70474]
[1778778801070,53.48,81894.49,0.0,0.95991,3e-05,4.70474]
[1778778801109,53.48,81894.49,0.0,0.95991,3e-05,4.70474]
[1778778801241,53.48,81894.49,0.0,0.95991,3e-05,4.70474]
[1778778801315,53.48,81894.49,0.0,0.95991,3e-05,4.70474]
[1778778801466,53.48,81894.49,0.0,0.95991,3e-05,4.70474]
[1778778801879,53.48,81899.74,0.0,0.96006,3e-05,4.69024]
[1778778802060,53.48,81899.74,0.0,0.96006,3e-05,4.69024]
[1778778802170,53.48,81899.74,0.0,0.96006,3e-05,4.69024]
[1778778802312,53.48,81899.74,0.0,0.96006,3e-05,4.69024]
[1778778802483,53.48,81899.74,0.0,0.96006,3e-05,4.69024]
[1778778802760,53.48,81899.74,0.0,0.96006,3e-05,4.69024]
[1778778802811,53.48,81899.74,0.0,0.96006,3e-05,4.69024]
[1778778802822,53.48,81899.74,0.0,0.96006,3e-05,4.69024]
[1778778802910,53.48,81892.53,0.0,0.95984,3e-05,4.71061]
[1778778803060,53.48,81892.53,0.0,0.95984,3e-05,4.71061]
[1778778803134,53.48,81892.53,0.0,0.95984,3e-05,4.71061]
[1778778803211,53.48,81892.53,0.0,0.95984,3e-05,4.71061]
[1778778803235,53.48,81892.53,0.0,0.95984,3e-05,4.71061]
[1778778803313,53.48,81892.53,0.0,0.95984,3e-05,4.71061]
[1778778803548,53.48,81892.53,0.0,0.95984,3e-05,4.71061]
[1778778803561,53.48,81892.53,0.0,0.95984,3e-05,4.71061]
[1778778803821,53.48,81892.53,0.0,0.95984,3e-05,4.71061]
[1778778803949,53.48,81892.53,0.0,0.95984,3e-05,4.71061]
[1778778803906,53.48,81890.67,0.0,0.95978,3e-05,4.71616]
[1778778804059,53.48,81890.67,0.0,0.95978,3e-05,4.71616]
[1778778804172,53.48,81890.67,0.0,0.95978,3e-05,4.71616]
[1778778804295,53.48,81890.67,0.0,0.95978,3e-05,4.71616]
[1778778804913,53.49,81888.54,0.0,0.95972,3e-05,4.72245]
[1778778805836,53.49,81888.54,0.0,0.95972,3e-05,4.72245]
[1778778805920,53.49,81885.36,0.0,0.95962,3e-05,4.73165]
[1778778806064,53.49,81885.36,0.0,0.95962,3e-05,4.73165]
[1778778807298,53.49,81886.15,0.0,0.95964,3e-05,4.72982]
[1778778807349,53.49,81886.15,0.0,0.95964,3e-05,4.72982]
[1778778807935,53.49,81883.68,0.0,0.95956,3e-05,4.73704]
[1778778808663,53.49,81883.68,0.0,0.95956,3e-05,4.73704]
[1778778808882,53.49,81883.68,0.0,0.95956,3e-05,4.73704]
[1778778808948,53.49,81877.87,0.0,0.95938,3e-05,4.75356]
[1778778809720,53.49,81877.87,0.0,0.95938,3e-05,4.75356]
[1778778809766,53.49,81877.87,0.0,0.95938,3e-05,4.75356]
[1778778809951,53.49,81859.52,0.0,0.95883,3e-05,4.80519]
[1778778810958,53.49,81859.18,0.0,0.95881,3e-05,4.80638]
[1778778811965,53.49,81860.45,0.0,0.95888,3e-05,4.79896]
[1778778812767,53.49,81860.45,0.0,0.95888,3e-05,4.79896]
[1778778812972,53.49,81858.16,0.0,0.95881,3e-05,4.80563]
[1778778813979,53.5,81860.94,0.0,0.95889,3e-05,4.79807]
[1778778817514,53.5,81862.34,0.0,0.95893,3e-05,4.79489]
[1778778818041,53.5,81862.34,0.0,0.95893,3e-05,4.79489]
[1778778818139,53.5,81845.82,0.0,0.95842,3e-05,4.84159]
[1778778819014,53.5,81845.2,0.0,0.9584,3e-05,4.84351]
[1778778820023,53.5,81846.8,0.0,0.95845,3e-05,4.83917]
[1778778821029,53.5,81849.68,0.0,0.95853,3e-05,4.83124]
[1778778822346,53.5,81849.68,0.0,0.95853,3e-05,4.83124]
[1778778823043,53.5,81852.64,0.0,0.95862,3e-05,4.82329]
[1778778824622,53.5,81852.64,0.0,0.95862,3e-05,4.82329]
[1778778824862,53.5,81852.64,0.0,0.95862,3e-05,4.82329]
[1778778825282,53.5,81865.62,0.0,0.95901,3e-05,4.78728]
[1778778826065,53.51,81870.15,0.0,0.95914,3e-05,4.77488]
[1778778830608,53.51,81870.29,0.0,0.95914,3e-05,4.77536]
[1778778830677,53.51,81869.13,0.0,0.9591,3e-05,4.77889]
[1778778833991,53.51,81869.14,0.0,0.95909,3e-05,4.7797]
[1778778834122,53.51,81861.37,0.0,0.95885,3e-05,4.80173]
[1778778835129,53.52,81857.81,0.0,0.95874,3e-05,4.81197]
[1778778836020,53.52,81857.81,0.0,0.95874,3e-05,4.81197]
[1778778836293,53.52,81857.81,0.0,0.95874,3e-05,4.81197]
[1778778836347,53.52,81851.38,0.0,0.95854,3e-05,4.83027]
[1778778837143,53.52,81846.78,0.0,0.9584,3e-05,4.84343]
[1778778838150,53.52,81840.99,0.0,0.95822,3e-05,4.85995]
[1778778839157,53.52,81834.68,0.0,0.95803,3e-05,4.87795]
[1778778840164,53.52,81830.86,0.0,0.95791,3e-05,4.8889]
[1778778841171,53.52,81825.99,0.0,0.95776,3e-05,4.90283]
[1778778842879,53.52,81825.99,0.0,0.95776,3e-05,4.90283]
[1778778842983,53.52,81821.55,0.0,0.95762,3e-05,4.91558]
[1778778843108,53.52,81821.55,0.0,0.95762,3e-05,4.91558]
[1778778843276,53.52,81821.55,0.0,0.95762,3e-05,4.91558]
[1778778843810,53.52,81821.55,0.0,0.95762,3e-05,4.91558]
[1778778843906,53.52,81796.86,0.0,0.95685,3e-05,4.98618]
[1778778844196,53.52,81791.44,0.0,0.95668,3e-05,5.00179]
[1778778846921,53.52,81792.3,0.0,0.95671,3e-05,4.99921]
[1778778847392,53.52,81793.01,0.0,0.95673,3e-05,4.997]
[1778778847482,53.52,81795.19,0.0,0.9568,3e-05,4.99072]
[1778778848224,53.52,81791.19,0.0,0.95667,3e-05,5.00217]
[1778778849231,53.52,81787.6,0.0,0.95656,3e-05,5.01243]
[1778778850238,53.52,81782.41,0.0,0.9564,3e-05,5.02732]
[1778778851245,53.52,81775.9,0.0,0.95619,3e-05,5.04603]
[1778778852252,53.52,81769.12,0.0,0.95598,3e-05,5.06555]
[1778778853961,53.52,81769.12,0.0,0.95598,3e-05,5.06555]
[1778778853986,53.51,81766.26,0.0,0.95589,3e-05,5.07346]
[1778778854655,53.51,81764.65,0.0,0.95584,3e-05,5.07815]
[1778778857287,53.51,81770.71,0.0,0.95604,3e-05,5.05989]
[1778778858294,53.51,81768.74,0.0,0.95598,3e-05,5.06543]
[1778778859301,53.51,81764.76,0.0,0.95585,3e-05,5.07681]
[1778778860308,53.51,81759.96,0.0,0.9557,3e-05,5.09057]
[1778778861028,53.51,81759.96,0.0,0.9557,3e-05,5.09057]
[1778778861058,53.51,81759.96,0.0,0.9557,3e-05,5.09057]
[1778778861153,53.51,81759.96,0.0,0.9557,3e-05,5.09057]
[1778778861316,53.51,81753.2,0.0,0.95549,3e-05,5.11007]
[1778778862115,53.51,81753.2,0.0,0.95549,3e-05,5.11007]
[1778778862323,53.51,81759.87,0.0,0.9557,3e-05,5.09032]
[1778778863330,53.51,81763.88,0.0,0.95584,3e-05,5.07839]
[1778778864350,53.51,81769.09,0.0,0.95601,3e-05,5.06301]
[1778778865353,53.51,81772.22,0.0,0.95611,3e-05,5.05372]
[1778778867299,53.5,81772.26,0.0,0.95611,3e-05,5.05342]
[1778778867367,53.5,81768.34,0.0,0.95599,3e-05,5.06462]
[1778778868374,53.5,81772.08,0.0,0.95611,3e-05,5.05356]
[1778778870388,53.5,81770.35,0.0,0.95606,3e-05,5.05822]
[1778778871395,53.5,81766.18,0.0,0.95596,3e-05,5.06596]
[1778778873420,53.5,81766.3,0.0,0.95597,3e-05,5.0654]
[1778778873521,53.5,81770.17,0.0,0.95609,3e-05,5.05395]
[1778778874201,53.5,81770.17,0.0,0.95609,3e-05,5.05395]
[1778778874416,53.5,81776.33,0.0,0.95629,3e-05,5.03591]
[1778778875423,53.5,81777.68,0.0,0.95633,3e-05,5.03185]
[1778778877437,53.5,81769.56,0.0,0.95608,3e-05,5.05511]
[1778778878395,53.5,81769.56,0.0,0.95608,3e-05,5.05511]
[1778778878692,53.5,81761.21,0.0,0.95581,3e-05,5.07922]
[1778778880458,53.5,81755.86,0.0,0.95565,3e-05,5.09437]
[1778778883479,53.49,81753.7,0.0,0.95558,3e-05,5.09992]
[1778778884486,53.49,81750.77,0.0,0.95549,3e-05,5.10823]
[1778778885493,53.49,81752.58,0.0,0.95555,3e-05,5.10266]
[1778778886500,53.49,81747.71,0.0,0.9554,3e-05,5.11664]
[1778778887837,53.49,81747.71,0.0,0.9554,3e-05,5.11664]
[1778778887894,53.49,81747.71,0.0,0.9554,3e-05,5.11664]
[1778778888014,53.49,81739.34,0.0,0.95513,3e-05,5.14089]
[1778778888235,53.49,81739.34,0.0,0.95513,3e-05,5.14089]
[1778778888871,53.49,81739.34,0.0,0.95513,3e-05,5.14089]
[1778778888972,53.49,81725.09,0.0,0.95467,3e-05,5.1826]
[1778778890532,53.49,81723.36,0.0,0.95461,3e-05,5.18779]
[1778778891854,53.49,81723.36,0.0,0.95461,3e-05,5.18779]
[1778778892029,53.49,81723.36,0.0,0.95461,3e-05,5.18779]
[1778778891898,53.49,81719.54,0.0,0.95449,3e-05,5.19915]
[1778778892339,53.49,81719.54,0.0,0.95449,3e-05,5.19915]
[1778778892760,53.49,81719.54,0.0,0.95449,3e-05,5.19915]
[1778778892809,53.49,81719.54,0.0,0.95449,3e-05,5.19915]
[1778778892833,53.49,81709.32,0.0,0.95415,3e-05,5.2295]
[1778778893551,53.49,81711.46,0.0,0.95422,3e-05,5.22315]
[1778778894558,53.49,81709.51,0.0,0.95415,3e-05,5.22896]
[1778778895277,53.49,81709.51,0.0,0.95415,3e-05,5.22896]
[1778778895565,53.49,81714.67,0.0,0.95432,3e-05,5.21365]
[1778778898873,53.49,81714.58,0.0,0.95432,3e-05,5.21399]
[1778778899058,53.49,81714.58,0.0,0.95432,3e-05,5.21399]
[1778778899144,53.49,81713.59,0.0,0.95429,3e-05,5.21697]
[1778778899311,53.49,81713.59,0.0,0.95429,3e-05,5.21697]
[1778778899569,53.49,81713.59,0.0,0.95429,3e-05,5.21697]
[1778778899617,53.49,81713.59,0.0,0.95429,3e-05,5.21697]
[1778778899814,53.49,81713.59,0.0,0.95429,3e-05,5.21697]
[1778778899883,53.49,81716.51,0.0,0.95438,3e-05,5.20832]
[1778778901669,53.49,81716.99,0.0,0.9544,3e-05,5.20694]
[1778778901784,53.49,81716.99,0.0,0.9544,3e-05,5.20694]
[1778778902026,53.49,81716.99,0.0,0.9544,3e-05,5.20694]
[1778778902062,53.49,81714.15,0.0,0.9543,3e-05,5.21542]
[1778778902225,53.49,81714.15,0.0,0.9543,3e-05,5.21542]
[1778778902310,53.49,81714.15,0.0,0.9543,3e-05,5.21542]
[1778778902411,53.49,81714.15,0.0,0.9543,3e-05,5.21542]
[1778778902484,53.49,81714.15,0.0,0.9543,3e-05,5.21542]
[1778778902563,53.49,81714.15,0.0,0.9543,3e-05,5.21542]
[1778778902878,53.49,81714.15,0.0,0.9543,3e-05,5.21542]
[1778778902989,53.49,81714.15,0.0,0.9543,3e-05,5.21542]
[1778778903070,53.49,81714.15,0.0,0.9543,3e-05,5.21542]
[1778778903052,53.49,81699.89,0.0,0.95383,3e-05,5.25776]
[1778778903105,53.49,81699.89,0.0,0.95383,3e-05,5.25776]
[1778778903169,53.49,81699.89,0.0,0.95383,3e-05,5.25776]
[1778778903192,53.49,81699.89,0.0,0.95383,3e-05,5.25776]
[1778778903660,53.49,81699.89,0.0,0.95383,3e-05,5.25776]
[1778778903771,53.49,81699.89,0.0,0.95383,3e-05,5.25776]
[1778778903815,53.49,81699.89,0.0,0.95383,3e-05,5.25776]
[1778778903829,53.49,81699.89,0.0,0.95383,3e-05,5.25776]
[1778778903867,53.49,81705.52,0.0,0.95402,3e-05,5.241]
[1778778904198,53.49,81705.52,0.0,0.95402,3e-05,5.241]
[1778778904268,53.49,81705.52,0.0,0.95402,3e-05,5.241]
[1778778904312,53.49,81705.52,0.0,0.95402,3e-05,5.241]
[1778778904351,53.49,81705.52,0.0,0.95402,3e-05,5.241]
[1778778904849,53.49,81705.52,0.0,0.95402,3e-05,5.241]
[1778778904867,53.49,81705.52,0.0,0.95402,3e-05,5.241]
[1778778904949,53.49,81705.52,0.0,0.95402,3e-05,5.241]
[1778778905008,53.49,81705.52,0.0,0.95402,3e-05,5.241]
[1778778905063,53.49,81705.52,0.0,0.95402,3e-05,5.241]
[1778778905010,53.49,81711.31,0.0,0.95421,3e-05,5.22379]
[1778778905124,53.49,81711.31,0.0,0.95421,3e-05,5.22379]
[1778778905207,53.49,81711.31,0.0,0.95421,3e-05,5.22379]
[1778778905385,53.49,81711.31,0.0,0.95421,3e-05,5.22379]
[1778778905800,53.49,81711.31,0.0,0.95421,3e-05,5.22379]
[1778778905860,53.49,81698.27,0.0,0.95378,3e-05,5.26258]
[1778778906765,53.49,81698.27,0.0,0.95378,3e-05,5.26258]
[1778778906818,53.49,81698.27,0.0,0.95378,3e-05,5.26258]
[1778778907012,53.49,81698.27,0.0,0.95378,3e-05,5.26258]
[1778778907104,53.49,81686.37,0.0,0.95338,3e-05,5.2981]
[1778778907385,53.49,81686.37,0.0,0.95338,3e-05,5.2981]
[1778778907513,53.49,81686.37,0.0,0.95338,3e-05,5.2981]
[1778778907583,53.49,81686.37,0.0,0.95338,3e-05,5.2981]
[1778778907647,53.49,81686.37,0.0,0.95338,3e-05,5.2981]
[1778778907788,53.49,81686.37,0.0,0.95338,3e-05,5.2981]
[1778778907888,53.49,81686.37,0.0,0.95338,3e-05,5.2981]
[1778778907988,53.49,81674.76,0.0,0.95299,3e-05,5.33267]
[1778778908237,53.49,81674.76,0.0,0.95299,3e-05,5.33267]
[1778778908285,53.49,81674.76,0.0,0.95299,3e-05,5.33267]
[1778778908587,53.49,81674.76,0.0,0.95299,3e-05,5.33267]
[1778778908702,53.49,81674.76,0.0,0.95299,3e-05,5.33267]
[1778778908896,53.49,81674.76,0.0,0.95299,3e-05,5.33267]
[1778778908897,53.49,81677.9,0.0,0.9531,3e-05,5.32323]
[1778778909297,53.49,81677.9,0.0,0.9531,3e-05,5.32323]
[1778778909825,53.49,81677.9,0.0,0.9531,3e-05,5.32323]
[1778778909900,53.49,81677.9,0.0,0.9531,3e-05,5.32323]
[1778778909959,53.49,81688.83,0.0,0.95347,3e-05,5.2902]
[1778778910292,53.49,81688.83,0.0,0.95347,3e-05,5.2902]
[1778778910403,53.49,81688.83,0.0,0.95347,3e-05,5.2902]
[1778778910603,53.49,81688.83,0.0,0.95347,3e-05,5.2902]
[1778778910765,53.49,81688.83,0.0,0.95347,3e-05,5.2902]
[1778778910816,53.49,81688.83,0.0,0.95347,3e-05,5.2902]
[1778778911027,53.49,81688.83,0.0,0.95347,3e-05,5.2902]
[1778778911071,53.49,81697.31,0.0,0.95375,3e-05,5.2648]
[1778778911312,53.49,81697.31,0.0,0.95375,3e-05,5.2648]
[1778778911327,53.49,81697.31,0.0,0.95375,3e-05,5.2648]
[1778778911565,53.49,81697.31,0.0,0.95375,3e-05,5.2648]
[1778778911822,53.49,81697.31,0.0,0.95375,3e-05,5.2648]
[1778778911874,53.49,81697.31,0.0,0.95375,3e-05,5.2648]
[1778778912070,53.49,81697.31,0.0,0.95375,3e-05,5.2648]
[1778778911975,53.49,81700.87,0.0,0.95387,3e-05,5.25415]
[1778778912200,53.49,81700.87,0.0,0.95387,3e-05,5.25415]
[1778778912304,53.49,81700.87,0.0,0.95387,3e-05,5.25415]
[1778778912413,53.49,81700.87,0.0,0.95387,3e-05,5.25415]
[1778778912522,53.49,81700.87,0.0,0.95387,3e-05,5.25415]
[1778778912559,53.49,81700.87,0.0,0.95387,3e-05,5.25415]
[1778778912632,53.49,81700.87,0.0,0.95387,3e-05,5.25415]
[1778778912764,53.49,81700.87,0.0,0.95387,3e-05,5.25415]
[1778778912837,53.49,81702.83,0.0,0.95394,3e-05,5.24832]
[1778778913717,53.49,81705.0,0.0,0.95401,3e-05,5.24183]
[1778778915068,53.49,81705.0,0.0,0.95401,3e-05,5.24183]
[1778778916268,53.49,81705.22,0.0,0.95402,3e-05,5.24115]
[1778778916316,53.49,81705.22,0.0,0.95402,3e-05,5.24115]
[1778778916374,53.49,81705.22,0.0,0.95402,3e-05,5.24115]
[1778778916807,53.49,81705.22,0.0,0.95402,3e-05,5.24115]
[1778778916914,53.49,81705.22,0.0,0.95402,3e-05,5.24115]
[1778778917066,53.49,81705.22,0.0,0.95402,3e-05,5.24115]
[1778778916999,53.49,81703.49,0.0,0.95396,3e-05,5.24627]
[1778778918752,53.49,81701.39,0.0,0.95389,3e-05,5.25251]
[1778778920772,53.49,81699.18,0.0,0.95382,3e-05,5.25903]
[1778778921775,53.49,81695.0,0.0,0.95368,3e-05,5.27146]
[1778778922781,53.49,81686.32,0.0,0.95339,3e-05,5.29737]
[1778778923788,53.49,81683.11,0.0,0.95328,3e-05,5.30693]
[1778778924791,53.49,81683.11,0.0,0.95328,3e-05,5.30693]
[1778778924795,53.48,81675.56,0.0,0.95303,3e-05,5.32949]
[1778778925805,53.48,81672.21,0.0,0.95292,3e-05,5.33945]
[1778778926812,53.48,81669.9,0.0,0.95284,3e-05,5.34625]
[1778778927819,53.48,81666.94,0.0,0.95274,3e-05,5.355]
[1778778928826,53.48,81665.74,0.0,0.9527,3e-05,5.35843]
[1778778929827,53.48,81665.74,0.0,0.9527,3e-05,5.35843]
[1778778929843,53.48,81658.17,0.0,0.95245,3e-05,5.3811]
[1778778930130,53.48,81658.17,0.0,0.95245,3e-05,5.3811]
[1778778930848,53.48,81659.44,0.0,0.95249,3e-05,5.37705]
[1778778931855,53.48,81656.54,0.0,0.95243,3e-05,5.38126]
[1778778932862,53.48,81652.2,0.0,0.95229,3e-05,5.39417]
[1778778933869,53.48,81650.9,0.0,0.95224,3e-05,5.39786]
[1778778937698,53.48,81652.0,0.0,0.95229,3e-05,5.3937]
[1778778937963,53.48,81652.0,0.0,0.95229,3e-05,5.3937]
[1778778937992,53.47,81647.66,0.0,0.95215,3e-05,5.40658]
[1778778938504,53.47,81647.66,0.0,0.95215,3e-05,5.40658]
[1778778938771,53.47,81647.66,0.0,0.95215,3e-05,5.40658]
[1778778939915,53.47,81642.55,0.0,0.95198,3e-05,5.42155]
[1778778940921,53.47,81641.11,0.0,0.95193,3e-05,5.42564]
[1778778941696,53.47,81641.11,0.0,0.95193,3e-05,5.42564]
[1778778942019,53.47,81641.11,0.0,0.95193,3e-05,5.42564]
[1778778942119,53.47,81640.93,0.0,0.95193,3e-05,5.42555]
[1778778945096,53.47,81641.25,0.0,0.95195,3e-05,5.42425]
[1778778945269,53.47,81639.58,0.0,0.95189,3e-05,5.4287]
[1778778945315,53.47,81639.58,0.0,0.95189,3e-05,5.4287]
[1778778945989,53.47,81621.28,0.0,0.95126,3e-05,5.48461]
[1778778946321,53.47,81621.28,0.0,0.95126,3e-05,5.48461]
[1778778946437,53.47,81621.28,0.0,0.95126,3e-05,5.48461]
[1778778946548,53.47,81621.28,0.0,0.95126,3e-05,5.48461]
[1778778946784,53.47,81621.28,0.0,0.95126,3e-05,5.48461]
[1778778946815,53.47,81621.28,0.0,0.95126,3e-05,5.48461]
[1778778946868,53.47,81621.28,0.0,0.95126,3e-05,5.48461]
[1778778947064,53.47,81621.28,0.0,0.95126,3e-05,5.48461]
[1778778947096,53.46,81608.29,0.0,0.95081,4e-05,5.52419]
[1778778947494,53.46,81608.29,0.0,0.95081,4e-05,5.52419]
[1778778947575,53.46,81608.29,0.0,0.95081,4e-05,5.52419]
[1778778947592,53.46,81608.29,0.0,0.95081,4e-05,5.52419]
[1778778947794,53.46,81608.29,0.0,0.95081,4e-05,5.52419]
[1778778947819,53.46,81608.29,0.0,0.95081,4e-05,5.52419]
[1778778947878,53.46,81608.29,0.0,0.95081,4e-05,5.52419]
[1778778948069,53.46,81608.29,0.0,0.95081,4e-05,5.52419]
[1778778948079,53.46,81608.29,0.0,0.95081,4e-05,5.52419]
[1778778948116,53.46,81606.36,0.0,0.95075,4e-05,5.52962]
[1778778948320,53.46,81606.36,0.0,0.95075,4e-05,5.52962]
[1778778948329,53.46,81606.36,0.0,0.95075,4e-05,5.52962]
[1778778948343,53.46,81606.36,0.0,0.95075,4e-05,5.52962]
[1778778948441,53.46,81606.36,0.0,0.95075,4e-05,5.52962]
[1778778948567,53.46,81606.36,0.0,0.95075,4e-05,5.52962]
[1778778948803,53.46,81606.36,0.0,0.95075,4e-05,5.52962]
[1778778948930,53.46,81606.36,0.0,0.95075,4e-05,5.52962]
[1778778949022,53.46,81606.36,0.0,0.95075,4e-05,5.52962]
[1778778949065,53.46,81606.36,0.0,0.95075,4e-05,5.52962]
[1778778949070,53.46,81606.36,0.0,0.95075,4e-05,5.52962]
[1778778949124,53.46,81604.77,0.0,0.95069,4e-05,5.53441]
[1778778949155,53.46,81604.77,0.0,0.95069,4e-05,5.53441]
[1778778949317,53.46,81604.77,0.0,0.95069,4e-05,5.53441]
[1778778949357,53.46,81604.77,0.0,0.95069,4e-05,5.53441]
[1778778949441,53.46,81604.77,0.0,0.95069,4e-05,5.53441]
[1778778949592,53.46,81604.77,0.0,0.95069,4e-05,5.53441]
[1778778949891,53.46,81604.77,0.0,0.95069,4e-05,5.53441]
[1778778949940,53.46,81604.77,0.0,0.95069,4e-05,5.53441]
[1778778950065,53.46,81604.77,0.0,0.95069,4e-05,5.53441]
[1778778950112,53.46,81603.2,0.0,0.95064,4e-05,5.53913]
[1778778950151,53.46,81603.2,0.0,0.95064,4e-05,5.53913]
[1778778950278,53.46,81603.2,0.0,0.95064,4e-05,5.53913]
[1778778950315,53.46,81603.2,0.0,0.95064,4e-05,5.53913]
[1778778950329,53.46,81603.2,0.0,0.95064,4e-05,5.53913]
[1778778950339,53.46,81603.2,0.0,0.95064,4e-05,5.53913]
[1778778950454,53.46,81603.2,0.0,0.95064,4e-05,5.53913]
[1778778950572,53.46,81603.2,0.0,0.95064,4e-05,5.53913]
[1778778950621,53.46,81603.2,0.0,0.95064,4e-05,5.53913]
[1778778950687,53.46,81603.2,0.0,0.95064,4e-05,5.53913]
[1778778950813,53.46,81603.2,0.0,0.95064,4e-05,5.53913]
[1778778950988,53.46,81603.2,0.0,0.95064,4e-05,5.53913]
[1778778951085,53.46,81595.29,0.0,0.95036,4e-05,5.56344]
[1778778951391,53.46,81595.29,0.0,0.95036,4e-05,5.56344]
[1778778951429,53.46,81595.29,0.0,0.95036,4e-05,5.56344]
[1778778951550,53.46,81595.29,0.0,0.95036,4e-05,5.56344]
[1778778951661,53.46,81595.29,0.0,0.95036,4e-05,5.56344]
[1778778951789,53.46,81595.29,0.0,0.95036,4e-05,5.56344]
[1778778952118,53.46,81595.29,0.0,0.95036,4e-05,5.56344]
[1778778952122,53.46,81597.91,0.0,0.95046,4e-05,5.55517]
[1778778952156,53.46,81597.91,0.0,0.95046,4e-05,5.55517]
[1778778952185,53.46,81597.91,0.0,0.95046,4e-05,5.55517]
[1778778952262,53.46,81597.91,0.0,0.95046,4e-05,5.55517]
[1778778952318,53.46,81597.91,0.0,0.95046,4e-05,5.55517]
[1778778952437,53.46,81597.91,0.0,0.95046,4e-05,5.55517]
[1778778952895,53.46,81597.91,0.0,0.95046,4e-05,5.55517]
[1778778953015,53.46,81597.91,0.0,0.95046,4e-05,5.55517]
[1778778953063,53.46,81597.91,0.0,0.95046,4e-05,5.55517]
[1778778953133,53.46,81597.91,0.0,0.95046,4e-05,5.55517]
[1778778953094,53.45,81598.05,0.0,0.95048,4e-05,5.55324]
[1778778953190,53.45,81598.05,0.0,0.95048,4e-05,5.55324]
[1778778953469,53.45,81598.05,0.0,0.95048,4e-05,5.55324]
[1778778953657,53.45,81598.05,0.0,0.95048,4e-05,5.55324]
[1778778953661,53.45,81598.05,0.0,0.95048,4e-05,5.55324]
[1778778953696,53.45,81598.05,0.0,0.95048,4e-05,5.55324]
[1778778953820,53.45,81598.05,0.0,0.95048,4e-05,5.55324]
[1778778953870,53.45,81598.05,0.0,0.95048,4e-05,5.55324]
[1778778953937,53.45,81598.05,0.0,0.95048,4e-05,5.55324]
[1778778954073,53.45,81598.05,0.0,0.95048,4e-05,5.55324]
[1778778954085,53.45,81598.05,0.0,0.95048,4e-05,5.55324]
[1778778954139,53.45,81598.05,0.0,0.95048,4e-05,5.55324]
[1778778954041,53.45,81591.82,0.0,0.95026,4e-05,5.57251]
[1778778954225,53.45,81591.82,0.0,0.95026,4e-05,5.57251]
[1778778954324,53.45,81591.82,0.0,0.95026,4e-05,5.57251]
[1778778954571,53.45,81591.82,0.0,0.95026,4e-05,5.57251]
[1778778954663,53.45,81591.82,0.0,0.95026,4e-05,5.57251]
[1778778954818,53.45,81591.82,0.0,0.95026,4e-05,5.57251]
[1778778954936,53.45,81591.82,0.0,0.95026,4e-05,5.57251]
[1778778955087,53.45,81591.82,0.0,0.95026,4e-05,5.57251]
[1778778955048,53.45,81591.86,0.0,0.95026,4e-05,5.57206]
[1778778955878,53.45,81591.86,0.0,0.95026,4e-05,5.57206]
[1778778955941,53.45,81591.86,0.0,0.95026,4e-05,5.57206]
[1778778956075,53.45,81591.86,0.0,0.95026,4e-05,5.57206]
[1778778956142,53.45,81595.31,0.0,0.95041,4e-05,5.55961]
[1778778956187,53.45,81595.31,0.0,0.95041,4e-05,5.55961]
[1778778956229,53.45,81595.31,0.0,0.95041,4e-05,5.55961]
[1778778956289,53.45,81595.31,0.0,0.95041,4e-05,5.55961]
[1778778956315,53.45,81595.31,0.0,0.95041,4e-05,5.55961]
[1778778956398,53.45,81595.31,0.0,0.95041,4e-05,5.55961]
[1778778956514,53.45,81595.31,0.0,0.95041,4e-05,5.55961]
[1778778956539,53.45,81595.31,0.0,0.95041,4e-05,5.55961]
[1778778956561,53.45,81595.31,0.0,0.95041,4e-05,5.55961]
[1778778956587,53.45,81595.31,0.0,0.95041,4e-05,5.55961]
[1778778956817,53.45,81595.31,0.0,0.95041,4e-05,5.55961]
[1778778956933,53.45,81595.31,0.0,0.95041,4e-05,5.55961]
[1778778956943,53.45,81595.31,0.0,0.95041,4e-05,5.55961]
[1778778957062,53.45,81597.25,0.0,0.95048,4e-05,5.55345]
[1778778957488,53.45,81597.25,0.0,0.95048,4e-05,5.55345]
[1778778957561,53.45,81597.25,0.0,0.95048,4e-05,5.55345]
[1778778957603,53.45,81597.25,0.0,0.95048,4e-05,5.55345]
[1778778957654,53.45,81597.25,0.0,0.95048,4e-05,5.55345]
[1778778957808,53.45,81597.25,0.0,0.95048,4e-05,5.55345]
[1778778957898,53.45,81597.25,0.0,0.95048,4e-05,5.55345]
[1778778957923,53.45,81597.25,0.0,0.95048,4e-05,5.55345]
[1778778958069,53.44,81595.82,0.0,0.95043,4e-05,5.55739]
[1778778958667,53.44,81595.82,0.0,0.95043,4e-05,5.55739]
[1778778958754,53.44,81595.82,0.0,0.95043,4e-05,5.55739]
[1778778958818,53.44,81595.82,0.0,0.95043,4e-05,5.55739]
[1778778958986,53.44,81595.82,0.0,0.95043,4e-05,5.55739]
[1778778959065,53.44,81595.82,0.0,0.95043,4e-05,5.55739]
[1778778959076,53.44,81589.8,0.0,0.95022,4e-05,5.57553]
[1778778959335,53.44,81589.8,0.0,0.95022,4e-05,5.57553]
[1778778959511,53.44,81589.8,0.0,0.95022,4e-05,5.57553]
[1778778959570,53.44,81589.8,0.0,0.95022,4e-05,5.57553]
[1778778959636,53.44,81589.8,0.0,0.95022,4e-05,5.57553]
[1778778959820,53.44,81589.8,0.0,0.95022,4e-05,5.57553]
[1778778959997,53.44,81589.8,0.0,0.95022,4e-05,5.57553]
[1778778960030,53.44,81589.8,0.0,0.95022,4e-05,5.57553]
[1778778960069,53.44,81589.8,0.0,0.95022,4e-05,5.57553]
[1778778960119,53.44,81589.8,0.0,0.95022,4e-05,5.57553]
[1778778960140,53.44,81589.8,0.0,0.95022,4e-05,5.57553]
[1778778960083,53.44,81595.19,0.0,0.95041,4e-05,5.55884]
[1778778960165,53.44,81595.19,0.0,0.95041,4e-05,5.55884]
[1778778960228,53.44,81595.19,0.0,0.95041,4e-05,5.55884]
[1778778960318,53.44,81595.19,0.0,0.95041,4e-05,5.55884]
[1778778960586,53.44,81595.19,0.0,0.95041,4e-05,5.55884]
[1778778960751,53.44,81595.19,0.0,0.95041,4e-05,5.55884]
[1778778960817,53.44,81595.19,0.0,0.95041,4e-05,5.55884]
[1778778960874,53.44,81595.19,0.0,0.95041,4e-05,5.55884]
[1778778961090,53.42,81595.42,0.0,0.95049,4e-05,5.55246]
[1778778961271,53.42,81595.42,0.0,0.95049,4e-05,5.55246]
[1778778961313,53.42,81595.42,0.0,0.95049,4e-05,5.55246]
[1778778961382,53.42,81595.42,0.0,0.95049,4e-05,5.55246]
[1778778961633,53.42,81595.42,0.0,0.95049,4e-05,5.55246]
[1778778962275,53.42,81596.1,0.0,0.95051,4e-05,5.54988]
[1778778962291,53.42,81596.1,0.0,0.95051,4e-05,5.54988]
[1778778962315,53.42,81596.1,0.0,0.95051,4e-05,5.54988]
[1778778962394,53.42,81596.1,0.0,0.95051,4e-05,5.54988]
[1778778962438,53.42,81596.1,0.0,0.95051,4e-05,5.54988]
[1778778962489,53.42,81596.1,0.0,0.95051,4e-05,5.54988]
[1778778962526,53.42,81596.1,0.0,0.95051,4e-05,5.54988]
[1778778962567,53.42,81596.1,0.0,0.95051,4e-05,5.54988]
[1778778962636,53.42,81596.1,0.0,0.95051,4e-05,5.54988]
[1778778962790,53.42,81596.1,0.0,0.95051,4e-05,5.54988]
[1778778962816,53.42,81596.1,0.0,0.95051,4e-05,5.54988]
[1778778962904,53.42,81596.1,0.0,0.95051,4e-05,5.54988]
[1778778962949,53.42,81596.1,0.0,0.95051,4e-05,5.54988]
[1778778963104,53.42,81604.26,0.0,0.95081,4e-05,5.52421]
[1778778963346,53.42,81604.26,0.0,0.95081,4e-05,5.52421]
[1778778963591,53.42,81604.26,0.0,0.95081,4e-05,5.52421]
[1778778963745,53.42,81604.26,0.0,0.95081,4e-05,5.52421]
[1778778963815,53.42,81604.26,0.0,0.95081,4e-05,5.52421]
[1778778963970,53.42,81604.26,0.0,0.95081,4e-05,5.52421]
[1778778964011,53.42,81604.26,0.0,0.95081,4e-05,5.52421]
[1778778964102,53.42,81604.26,0.0,0.95081,4e-05,5.52421]
[1778778964111,53.42,81606.11,0.0,0.95088,4e-05,5.51807]
[1778778964436,53.42,81606.11,0.0,0.95088,4e-05,5.51807]
[1778778964555,53.42,81606.11,0.0,0.95088,4e-05,5.51807]
[1778778964812,53.42,81606.11,0.0,0.95088,4e-05,5.51807]
[1778778965068,53.42,81606.11,0.0,0.95088,4e-05,5.51807]
[1778778965099,53.42,81606.11,0.0,0.95088,4e-05,5.51807]
[1778778965119,53.42,81610.2,0.0,0.95103,3e-05,5.50506]
[1778778966126,53.41,81607.52,0.0,0.95094,4e-05,5.5129]
[1778778967133,53.41,81606.45,0.0,0.9509,4e-05,5.51578]
[1778778968140,53.41,81600.57,0.0,0.9507,4e-05,5.53348]
[1778778969147,53.41,81594.27,0.0,0.95048,4e-05,5.55284]
[1778778969808,53.41,81594.27,0.0,0.95048,4e-05,5.55284]
[1778778969921,53.41,81594.27,0.0,0.95048,4e-05,5.55284]
[1778778970154,53.41,81592.89,0.0,0.95043,4e-05,5.55696]
[1778778971813,53.41,81592.89,0.0,0.95043,4e-05,5.55696]
[1778778971912,53.41,81599.45,0.0,0.95067,4e-05,5.53654]
[1778778972168,53.41,81601.22,0.0,0.95073,4e-05,5.53096]
[1778778973175,53.41,81598.16,0.0,0.95062,4e-05,5.5403]
[1778778975190,53.41,81612.99,0.0,0.95115,3e-05,5.49438]
[1778778976347,53.41,81612.99,0.0,0.95115,3e-05,5.49438]
[1778778976425,53.41,81612.99,0.0,0.95115,3e-05,5.49438]
[1778778976551,53.41,81612.99,0.0,0.95115,3e-05,5.49438]
[1778778976570,53.41,81612.99,0.0,0.95115,3e-05,5.49438]
[1778778976621,53.41,81625.14,0.0,0.95157,3e-05,5.4571]
[1778778977822,53.41,81625.14,0.0,0.95157,3e-05,5.4571]
[1778778977836,53.41,81630.46,0.0,0.95176,3e-05,5.44049]
[1778778979045,53.41,81630.46,0.0,0.95176,3e-05,5.44049]
[1778778979141,53.4,81626.97,0.0,0.95164,3e-05,5.45047]
[1778778979218,53.4,81621.11,0.0,0.95144,3e-05,5.4684]
[1778778980225,53.4,81618.1,0.0,0.95134,3e-05,5.47725]
[1778778984120,53.4,81623.34,0.0,0.95154,3e-05,5.45967]
[1778778984412,53.4,81624.63,0.0,0.95158,3e-05,5.45572]
[1778778985809,53.4,81624.63,0.0,0.95158,3e-05,5.45572]
[1778778986079,53.4,81624.63,0.0,0.95158,3e-05,5.45572]
[1778778986118,53.4,81624.63,0.0,0.95158,3e-05,5.45572]
[1778778986166,53.4,81624.63,0.0,0.95158,3e-05,5.45572]
[1778778986136,53.39,81625.68,0.0,0.95163,3e-05,5.45181]
[1778778986220,53.39,81625.68,0.0,0.95163,3e-05,5.45181]
[1778778986308,53.39,81625.68,0.0,0.95163,3e-05,5.45181]
[1778778986993,53.39,81625.68,0.0,0.95163,3e-05,5.45181]
[1778778987058,53.39,81625.68,0.0,0.95163,3e-05,5.45181]
[1778778987065,53.39,81625.68,0.0,0.95163,3e-05,5.45181]
[1778778987132,53.39,81625.68,0.0,0.95163,3e-05,5.45181]
[1778778987201,53.39,81625.68,0.0,0.95163,3e-05,5.45181]
[1778778987311,53.39,81625.68,0.0,0.95163,3e-05,5.45181]
[1778778987159,53.39,81626.25,0.0,0.95165,3e-05,5.44972]
[1778778987468,53.39,81626.25,0.0,0.95165,3e-05,5.44972]
[1778778987809,53.39,81626.25,0.0,0.95165,3e-05,5.44972]
[1778778987828,53.39,81626.25,0.0,0.95165,3e-05,5.44972]
[1778778987928,53.39,81626.25,0.0,0.95165,3e-05,5.44972]
[1778778988037,53.39,81626.25,0.0,0.95165,3e-05,5.44972]
[1778778988059,53.39,81626.25,0.0,0.95165,3e-05,5.44972]
[1778778988100,53.39,81626.25,0.0,0.95165,3e-05,5.44972]
[1778778988138,53.39,81629.74,0.0,0.95178,3e-05,5.43873]
[1778778988240,53.39,81629.74,0.0,0.95178,3e-05,5.43873]
[1778778988271,53.39,81629.74,0.0,0.95178,3e-05,5.43873]
[1778778988301,53.39,81629.74,0.0,0.95178,3e-05,5.43873]
[1778778988308,53.39,81629.74,0.0,0.95178,3e-05,5.43873]
[1778778988445,53.39,81629.74,0.0,0.95178,3e-05,5.43873]
[1778778988478,53.39,81629.74,0.0,0.95178,3e-05,5.43873]
[1778778988937,53.39,81629.74,0.0,0.95178,3e-05,5.43873]
[1778778989049,53.39,81629.74,0.0,0.95178,3e-05,5.43873]
[1778778989058,53.39,81629.74,0.0,0.95178,3e-05,5.43873]
[1778778989115,53.39,81617.96,0.0,0.95137,3e-05,5.47439]
[1778778989193,53.39,81617.96,0.0,0.95137,3e-05,5.47439]
[1778778989707,53.39,81617.96,0.0,0.95137,3e-05,5.47439]
[1778778989810,53.39,81617.96,0.0,0.95137,3e-05,5.47439]
[1778778989947,53.39,81617.96,0.0,0.95137,3e-05,5.47439]
[1778778990059,53.39,81617.96,0.0,0.95137,3e-05,5.47439]
[1778778990059,53.39,81617.96,0.0,0.95137,3e-05,5.47439]
[1778778990070,53.39,81609.98,0.0,0.9511,3e-05,5.49847]
[1778778990202,53.39,81609.98,0.0,0.9511,3e-05,5.49847]
[1778778990307,53.39,81609.98,0.0,0.9511,3e-05,5.49847]
[1778778990344,53.39,81609.98,0.0,0.9511,3e-05,5.49847]
[1778778990456,53.39,81609.98,0.0,0.9511,3e-05,5.49847]
[1778778990507,53.39,81609.98,0.0,0.9511,3e-05,5.49847]
[1778778990559,53.39,81609.98,0.0,0.9511,3e-05,5.49847]
[1778778990668,53.39,81609.98,0.0,0.9511,3e-05,5.49847]
[1778778990720,53.39,81609.98,0.0,0.9511,3e-05,5.49847]
[1778778990808,53.39,81609.98,0.0,0.9511,3e-05,5.49847]
[1778778990858,53.39,81609.98,0.0,0.9511,3e-05,5.49847]
[1778778990956,53.39,81609.98,0.0,0.9511,3e-05,5.49847]
[1778778991058,53.39,81609.98,0.0,0.9511,3e-05,5.49847]
[1778778991110,53.39,81609.98,0.0,0.9511,3e-05,5.49847]
[1778778991175,53.39,81609.98,0.0,0.9511,3e-05,5.49847]
[1778778991159,53.39,81607.5,0.0,0.95105,4e-05,5.5013]
[1778778991225,53.39,81607.5,0.0,0.95105,4e-05,5.5013]
[1778778991309,53.39,81607.5,0.0,0.95105,4e-05,5.5013]
[1778778991621,53.39,81607.5,0.0,0.95105,4e-05,5.5013]
[1778778991682,53.39,81607.5,0.0,0.95105,4e-05,5.5013]
[1778778991741,53.39,81607.5,0.0,0.95105,4e-05,5.5013]
[1778778991810,53.39,81607.5,0.0,0.95105,4e-05,5.5013]
[1778778991817,53.39,81607.5,0.0,0.95105,4e-05,5.5013]
[1778778992057,53.39,81607.5,0.0,0.95105,4e-05,5.5013]
[1778778992122,53.39,81607.5,0.0,0.95105,4e-05,5.5013]
[1778778992169,53.39,81607.5,0.0,0.95105,4e-05,5.5013]
[1778778992141,53.39,81608.28,0.0,0.95108,3e-05,5.49847]
[1778778992234,53.39,81608.28,0.0,0.95108,3e-05,5.49847]
[1778778992281,53.39,81608.28,0.0,0.95108,3e-05,5.49847]
[1778778992310,53.39,81608.28,0.0,0.95108,3e-05,5.49847]
[1778778992365,53.39,81608.28,0.0,0.95108,3e-05,5.49847]
[1778778992380,53.39,81608.6,0.0,0.9511,3e-05,5.49748]
[1778778994453,53.38,81607.71,0.0,0.95107,4e-05,5.4998]
[1778778995613,53.38,81609.96,0.0,0.95115,3e-05,5.49245]
[1778778995639,53.38,81609.96,0.0,0.95115,3e-05,5.49245]
[1778778995692,53.38,81609.96,0.0,0.95115,3e-05,5.49245]
[1778778995811,53.38,81609.96,0.0,0.95115,3e-05,5.49245]
[1778778995844,53.38,81609.96,0.0,0.95115,3e-05,5.49245]
[1778778995918,53.38,81609.96,0.0,0.95115,3e-05,5.49245]
[1778778996060,53.38,81609.96,0.0,0.95115,3e-05,5.49245]
[1778778996129,53.38,81610.83,0.0,0.95119,3e-05,5.48896]
[1778778996288,53.38,81610.83,0.0,0.95119,3e-05,5.48896]
[1778778996309,53.38,81610.83,0.0,0.95119,3e-05,5.48896]
[1778778996388,53.38,81610.83,0.0,0.95119,3e-05,5.48896]
[1778778996561,53.38,81610.83,0.0,0.95119,3e-05,5.48896]
[1778778996625,53.38,81610.83,0.0,0.95119,3e-05,5.48896]
[1778778996660,53.38,81610.83,0.0,0.95119,3e-05,5.48896]
[1778778996808,53.38,81610.83,0.0,0.95119,3e-05,5.48896]
[1778778996973,53.38,81610.83,0.0,0.95119,3e-05,5.48896]
[1778778997057,53.38,81610.83,0.0,0.95119,3e-05,5.48896]
[1778778997085,53.38,81610.83,0.0,0.95119,3e-05,5.48896]
[1778778997186,53.38,81602.68,0.0,0.95091,4e-05,5.51359]
[1778778997285,53.38,81602.68,0.0,0.95091,4e-05,5.51359]
[1778778997308,53.38,81602.68,0.0,0.95091,4e-05,5.51359]
[1778778997579,53.38,81602.68,0.0,0.95091,4e-05,5.51359]
[1778778997615,53.38,81602.68,0.0,0.95091,4e-05,5.51359]
[1778778997704,53.38,81602.68,0.0,0.95091,4e-05,5.51359]
[1778778997810,53.38,81602.68,0.0,0.95091,4e-05,5.51359]
[1778778997962,53.38,81602.68,0.0,0.95091,4e-05,5.51359]
[1778778998065,53.38,81594.34,0.0,0.95062,4e-05,5.53932]
[1778778998337,53.38,81594.34,0.0,0.95062,4e-05,5.53932]
[1778778998415,53.38,81594.34,0.0,0.95062,4e-05,5.53932]
[1778778998559,53.38,81594.34,0.0,0.95062,4e-05,5.53932]
[1778778998577,53.38,81594.34,0.0,0.95062,4e-05,5.53932]
[1778778998675,53.38,81594.34,0.0,0.95062,4e-05,5.53932]
[1778778998807,53.38,81594.34,0.0,0.95062,4e-05,5.53932]
[1778778998913,53.38,81594.34,0.0,0.95062,4e-05,5.53932]
[1778778999024,53.38,81594.34,0.0,0.95062,4e-05,5.53932]
[1778778999125,53.38,81593.01,0.0,0.95058,4e-05,5.54246]
[1778778999813,53.38,81593.01,0.0,0.95058,4e-05,5.54246]
[1778779001810,53.37,81593.47,0.0,0.9506,4e-05,5.54054]
[1778779001838,53.37,81593.47,0.0,0.9506,4e-05,5.54054]
[1778779001923,53.37,81593.47,0.0,0.9506,4e-05,5.54054]
[1778779002024,53.37,81593.33,0.0,0.9506,4e-05,5.54049]
[1778779003811,53.37,81593.51,0.0,0.95062,4e-05,5.53944]
[1778779003855,53.37,81593.51,0.0,0.95062,4e-05,5.53944]
[1778779003863,53.37,81593.51,0.0,0.95062,4e-05,5.53944]
[1778779003908,53.37,81593.04,0.0,0.9506,4e-05,5.54041]
[1778779004259,53.37,81593.04,0.0,0.9506,4e-05,5.54041]
[1778779004309,53.37,81593.04,0.0,0.9506,4e-05,5.54041]
[1778779004374,53.37,81593.04,0.0,0.9506,4e-05,5.54041]
[1778779004563,53.37,81593.04,0.0,0.9506,4e-05,5.54041]
[1778779004674,53.37,81593.04,0.0,0.9506,4e-05,5.54041]
[1778779004831,53.37,81593.04,0.0,0.9506,4e-05,5.54041]
[1778779004944,53.37,81593.04,0.0,0.9506,4e-05,5.54041]
[1778779004982,53.37,81593.04,0.0,0.9506,4e-05,5.54041]
[1778779005045,53.37,81588.11,0.0,0.95044,4e-05,5.55517]
[1778779005269,53.37,81588.11,0.0,0.95044,4e-05,5.55517]
[1778779005309,53.37,81588.11,0.0,0.95044,4e-05,5.55517]
[1778779005375,53.37,81588.11,0.0,0.95044,4e-05,5.55517]
[1778779005510,53.37,81588.11,0.0,0.95044,4e-05,5.55517]
[1778779005561,53.37,81588.11,0.0,0.95044,4e-05,5.55517]
[1778779005586,53.37,81588.11,0.0,0.95044,4e-05,5.55517]
[1778779005632,53.37,81588.11,0.0,0.95044,4e-05,5.55517]
[1778779005841,53.37,81588.11,0.0,0.95044,4e-05,5.55517]
[1778779005884,53.37,81588.11,0.0,0.95044,4e-05,5.55517]
[1778779005962,53.37,81588.11,0.0,0.95044,4e-05,5.55517]
[1778779006064,53.36,81581.86,0.0,0.95022,4e-05,5.57407]
[1778779006427,53.35,81573.25,0.0,0.94997,4e-05,5.59581]
[1778779007434,53.33,81571.05,0.0,0.94995,4e-05,5.59731]
[1778779008463,53.33,81571.05,0.0,0.94995,4e-05,5.59731]
[1778779008524,53.33,81571.05,0.0,0.94995,4e-05,5.59731]
[1778779008559,53.33,81571.05,0.0,0.94995,4e-05,5.59731]
[1778779008649,53.33,81571.05,0.0,0.94995,4e-05,5.59731]
[1778779008800,53.33,81571.05,0.0,0.94995,4e-05,5.59731]
[1778779008982,53.33,81571.05,0.0,0.94995,4e-05,5.59731]
[1778779009043,53.33,81571.05,0.0,0.94995,4e-05,5.59731]
[1778779009083,53.29,81575.03,0.0,0.95021,4e-05,5.57456]
[1778779009331,53.29,81575.03,0.0,0.95021,4e-05,5.57456]
[1778779009678,53.29,81575.03,0.0,0.95021,4e-05,5.57456]
[1778779009775,53.29,81575.03,0.0,0.95021,4e-05,5.57456]
[1778779009876,53.29,81575.31,0.0,0.95022,4e-05,5.57369]
[1778779010455,53.29,81572.68,0.0,0.95013,4e-05,5.58138]
[1778779011462,53.29,81568.72,0.0,0.95,4e-05,5.5932]
[1778779012469,53.29,81562.98,0.0,0.94979,4e-05,5.61091]
[1778779013724,53.29,81562.98,0.0,0.94979,4e-05,5.61091]
[1778779013923,53.29,81562.98,0.0,0.94979,4e-05,5.61091]
[1778779013986,53.29,81553.46,0.0,0.94945,4e-05,5.64047]
[1778779014376,53.29,81553.46,0.0,0.94945,4e-05,5.64047]
[1778779014638,53.29,81553.46,0.0,0.94945,4e-05,5.64047]
[1778779014659,53.28,81536.5,0.0,0.94884,4e-05,5.69348]
[1778779015398,53.28,81536.5,0.0,0.94884,4e-05,5.69348]
[1778779015990,53.28,81536.5,0.0,0.94884,4e-05,5.69348]
[1778779016089,53.28,81531.22,0.0,0.94865,4e-05,5.70978]
[1778779016502,53.28,81525.4,0.0,0.94845,4e-05,5.7278]
[1778779017847,53.28,81525.4,0.0,0.94845,4e-05,5.7278]
[1778779017932,53.28,81526.79,0.0,0.9485,4e-05,5.723]
[1778779020070,53.28,81526.17,0.0,0.94848,4e-05,5.72456]
[1778779020162,53.28,81526.1,0.0,0.94849,4e-05,5.72399]
[1778779021161,53.28,81526.1,0.0,0.94849,4e-05,5.72399]
[1778779021309,53.28,81526.97,0.0,0.94852,4e-05,5.72124]
[1778779021611,53.28,81526.97,0.0,0.94852,4e-05,5.72124]
[1778779021810,53.28,81526.97,0.0,0.94852,4e-05,5.72124]
[1778779021837,53.28,81526.97,0.0,0.94852,4e-05,5.72124]
[1778779021852,53.28,81526.97,0.0,0.94852,4e-05,5.72124]
[1778779022073,53.28,81526.97,0.0,0.94852,4e-05,5.72124]
[1778779022149,53.27,81522.9,0.0,0.94838,4e-05,5.73332]
[1778779022550,53.27,81522.9,0.0,0.94838,4e-05,5.73332]
[1778779022629,53.27,81522.9,0.0,0.94838,4e-05,5.73332]
[1778779022701,53.27,81522.9,0.0,0.94838,4e-05,5.73332]
[1778779022821,53.27,81522.9,0.0,0.94838,4e-05,5.73332]
[1778779022853,53.27,81522.9,0.0,0.94838,4e-05,5.73332]
[1778779023015,53.27,81522.9,0.0,0.94838,4e-05,5.73332]
[1778779023029,53.27,81522.9,0.0,0.94838,4e-05,5.73332]
[1778779023081,53.27,81522.9,0.0,0.94838,4e-05,5.73332]
[1778779023097,53.27,81521.35,0.0,0.94832,4e-05,5.73822]
[1778779023290,53.27,81521.35,0.0,0.94832,4e-05,5.73822]
[1778779023337,53.27,81521.35,0.0,0.94832,4e-05,5.73822]
[1778779023631,53.27,81521.35,0.0,0.94832,4e-05,5.73822]
[1778779023680,53.27,81521.35,0.0,0.94832,4e-05,5.73822]
[1778779023713,53.27,81521.35,0.0,0.94832,4e-05,5.73822]
[1778779023817,53.27,81521.35,0.0,0.94832,4e-05,5.73822]
[1778779023914,53.27,81521.35,0.0,0.94832,4e-05,5.73822]
[1778779024016,53.27,81521.35,0.0,0.94832,4e-05,5.73822]
[1778779024027,53.27,81521.35,0.0,0.94832,4e-05,5.73822]
[1778779024082,53.27,81521.35,0.0,0.94832,4e-05,5.73822]
[1778779024149,53.27,81521.35,0.0,0.94832,4e-05,5.73822]
[1778779024099,53.27,81519.16,0.0,0.94825,4e-05,5.74475]
[1778779024252,53.27,81519.16,0.0,0.94825,4e-05,5.74475]
[1778779024317,53.27,81519.16,0.0,0.94825,4e-05,5.74475]
[1778779024559,53.27,81519.67,0.0,0.94827,4e-05,5.7427]
[1778779025262,53.27,81519.67,0.0,0.94827,4e-05,5.7427]
[1778779025311,53.27,81519.67,0.0,0.94827,4e-05,5.7427]
[1778779025571,53.27,81519.67,0.0,0.94827,4e-05,5.7427]
[1778779025682,53.27,81519.67,0.0,0.94827,4e-05,5.7427]
[1778779025794,53.27,81519.67,0.0,0.94827,4e-05,5.7427]
[1778779025821,53.27,81519.67,0.0,0.94827,4e-05,5.7427]
[1778779025911,53.27,81519.67,0.0,0.94827,4e-05,5.7427]
[1778779025949,53.27,81519.67,0.0,0.94827,4e-05,5.7427]
[1778779026066,53.27,81519.67,0.0,0.94827,4e-05,5.7427]
[1778779026145,53.27,81519.67,0.0,0.94827,4e-05,5.7427]
[1778779026221,53.27,81517.53,0.0,0.9482,4e-05,5.74863]
[1778779026278,53.27,81517.53,0.0,0.9482,4e-05,5.74863]
[1778779026317,53.27,81517.53,0.0,0.9482,4e-05,5.74863]
[1778779026385,53.27,81517.53,0.0,0.9482,4e-05,5.74863]
[1778779026592,53.27,81517.53,0.0,0.9482,4e-05,5.74863]
[1778779026660,53.27,81517.53,0.0,0.9482,4e-05,5.74863]
[1778779026774,53.27,81517.53,0.0,0.9482,4e-05,5.74863]
[1778779026812,53.27,81517.53,0.0,0.9482,4e-05,5.74863]
[1778779026818,53.27,81517.53,0.0,0.9482,4e-05,5.74863]
[1778779026937,53.27,81517.53,0.0,0.9482,4e-05,5.74863]
[1778779027001,53.27,81517.53,0.0,0.9482,4e-05,5.74863]
[1778779027072,53.27,81517.53,0.0,0.9482,4e-05,5.74863]
[1778779027188,53.27,81517.53,0.0,0.9482,4e-05,5.74863]
[1778779027082,53.27,81516.28,0.0,0.94816,4e-05,5.75259]
[1778779027280,53.27,81516.28,0.0,0.94816,4e-05,5.75259]
[1778779027595,53.27,81516.28,0.0,0.94816,4e-05,5.75259]
[1778779027620,53.27,81516.28,0.0,0.94816,4e-05,5.75259]
[1778779027749,53.27,81516.28,0.0,0.94816,4e-05,5.75259]
[1778779027810,53.27,81516.28,0.0,0.94816,4e-05,5.75259]
[1778779027850,53.27,81515.14,0.0,0.94812,4e-05,5.75577]
[1778779028294,53.27,81515.14,0.0,0.94812,4e-05,5.75577]
[1778779028313,53.27,81515.14,0.0,0.94812,4e-05,5.75577]
[1778779028575,53.27,81515.14,0.0,0.94812,4e-05,5.75577]
[1778779028625,53.27,81515.14,0.0,0.94812,4e-05,5.75577]
[1778779028682,53.27,81515.14,0.0,0.94812,4e-05,5.75577]
[1778779028798,53.27,81515.14,0.0,0.94812,4e-05,5.75577]
[1778779028820,53.27,81515.14,0.0,0.94812,4e-05,5.75577]
[1778779028968,53.27,81515.14,0.0,0.94812,4e-05,5.75577]
[1778779029129,53.27,81515.14,0.0,0.94812,4e-05,5.75577]
[1778779029183,53.27,81515.14,0.0,0.94812,4e-05,5.75577]
[1778779029203,53.26,81514.14,0.0,0.94809,4e-05,5.75806]
[1778779029303,53.26,81514.14,0.0,0.94809,4e-05,5.75806]
[1778779029322,53.26,81514.14,0.0,0.94809,4e-05,5.75806]
[1778779029424,53.26,81514.14,0.0,0.94809,4e-05,5.75806]
[1778779029615,53.26,81514.14,0.0,0.94809,4e-05,5.75806]
[1778779029688,53.26,81514.14,0.0,0.94809,4e-05,5.75806]
[1778779029818,53.26,81514.14,0.0,0.94809,4e-05,5.75806]
[1778779029976,53.26,81514.14,0.0,0.94809,4e-05,5.75806]
[1778779029997,53.26,81514.14,0.0,0.94809,4e-05,5.75806]
[1778779030026,53.26,81514.14,0.0,0.94809,4e-05,5.75806]
[1778779030183,53.26,81514.14,0.0,0.94809,4e-05,5.75806]
[1778779030047,53.26,81512.85,0.0,0.94805,4e-05,5.76216]
[1778779030318,53.26,81512.85,0.0,0.94805,4e-05,5.76216]
[1778779030426,53.26,81512.85,0.0,0.94805,4e-05,5.76216]
[1778779030562,53.26,81512.85,0.0,0.94805,4e-05,5.76216]
[1778779031194,53.26,81512.85,0.0,0.94805,4e-05,5.76216]
[1778779031253,53.26,81512.3,0.0,0.94803,4e-05,5.76345]
[1778779031320,53.26,81512.3,0.0,0.94803,4e-05,5.76345]
[1778779031590,53.26,81512.3,0.0,0.94803,4e-05,5.76345]
[1778779031709,53.26,81512.3,0.0,0.94803,4e-05,5.76345]
[1778779031745,53.26,81512.3,0.0,0.94803,4e-05,5.76345]
[1778779031790,53.26,81512.3,0.0,0.94803,4e-05,5.76345]
[1778779031832,53.26,81512.3,0.0,0.94803,4e-05,5.76345]
[1778779032010,53.26,81512.3,0.0,0.94803,4e-05,5.76345]
[1778779032046,53.26,81512.3,0.0,0.94803,4e-05,5.76345]
[1778779032072,53.26,81512.3,0.0,0.94803,4e-05,5.76345]
[1778779032128,53.26,81512.3,0.0,0.94803,4e-05,5.76345]
[1778779032177,53.26,81512.3,0.0,0.94803,4e-05,5.76345]
[1778779032212,53.26,81512.3,0.0,0.94803,4e-05,5.76345]
[1778779032162,53.24,81504.99,0.0,0.94782,4e-05,5.7814]
[1778779032254,53.24,81504.99,0.0,0.94782,4e-05,5.7814]
[1778779032301,53.24,81504.99,0.0,0.94782,4e-05,5.7814]
[1778779032322,53.24,81504.99,0.0,0.94782,4e-05,5.7814]
[1778779032803,53.24,81504.99,0.0,0.94782,4e-05,5.7814]
[1778779032823,53.24,81504.99,0.0,0.94782,4e-05,5.7814]
[1778779033072,53.24,81504.99,0.0,0.94782,4e-05,5.7814]
[1778779033086,53.24,81504.99,0.0,0.94782,4e-05,5.7814]
[1778779033125,53.24,81504.99,0.0,0.94782,4e-05,5.7814]
[1778779033193,53.24,81504.99,0.0,0.94782,4e-05,5.7814]
[1778779033143,53.24,81506.48,0.0,0.94788,4e-05,5.77666]
[1778779033318,53.24,81506.48,0.0,0.94788,4e-05,5.77666]
[1778779033411,53.24,81506.48,0.0,0.94788,4e-05,5.77666]
[1778779033650,53.24,81506.48,0.0,0.94788,4e-05,5.77666]
[1778779033813,53.24,81506.48,0.0,0.94788,4e-05,5.77666]
[1778779033893,53.24,81506.48,0.0,0.94788,4e-05,5.77666]
[1778779034066,53.24,81506.48,0.0,0.94788,4e-05,5.77666]
[1778779034090,53.24,81506.48,0.0,0.94788,4e-05,5.77666]
[1778779034197,53.24,81506.48,0.0,0.94788,4e-05,5.77666]
[1778779034191,53.24,81508.05,0.0,0.94794,4e-05,5.77074]
[1778779034296,53.24,81508.05,0.0,0.94794,4e-05,5.77074]
[1778779034319,53.24,81508.05,0.0,0.94794,4e-05,5.77074]
[1778779034429,53.24,81508.05,0.0,0.94794,4e-05,5.77074]
[1778779034988,53.24,81508.05,0.0,0.94794,4e-05,5.77074]
[1778779035065,53.24,81508.05,0.0,0.94794,4e-05,5.77074]
[1778779035103,53.24,81508.05,0.0,0.94794,4e-05,5.77074]
[1778779035204,53.24,81508.05,0.0,0.94794,4e-05,5.77074]
[1778779035168,53.24,81508.09,0.0,0.94795,4e-05,5.77015]
[1778779035289,53.24,81508.09,0.0,0.94795,4e-05,5.77015]
[1778779035319,53.24,81508.09,0.0,0.94795,4e-05,5.77015]
[1778779035335,53.24,81508.09,0.0,0.94795,4e-05,5.77015]
[1778779035391,53.24,81508.09,0.0,0.94795,4e-05,5.77015]
[1778779035433,53.24,81508.09,0.0,0.94795,4e-05,5.77015]
[1778779035585,53.24,81508.09,0.0,0.94795,4e-05,5.77015]
[1778779035655,53.24,81508.09,0.0,0.94795,4e-05,5.77015]
[1778779035677,53.24,81508.09,0.0,0.94795,4e-05,5.77015]
[1778779035728,53.24,81508.09,0.0,0.94795,4e-05,5.77015]
[1778779035792,53.24,81508.09,0.0,0.94795,4e-05,5.77015]
[1778779035900,53.24,81508.09,0.0,0.94795,4e-05,5.77015]
[1778779036065,53.24,81508.09,0.0,0.94795,4e-05,5.77015]
[1778779036090,53.24,81508.09,0.0,0.94795,4e-05,5.77015]
[1778779036143,53.22,81504.97,0.0,0.94789,4e-05,5.77537]
[1778779036486,53.22,81504.97,0.0,0.94789,4e-05,5.77537]
[1778779036701,53.22,81504.97,0.0,0.94789,4e-05,5.77537]
[1778779036825,53.22,81504.97,0.0,0.94789,4e-05,5.77537]
[1778779036924,53.22,81501.27,0.0,0.94775,4e-05,5.78715]
[1778779037410,53.22,81501.27,0.0,0.94775,4e-05,5.78715]
[1778779037534,53.22,81501.27,0.0,0.94775,4e-05,5.78715]
[1778779037771,53.22,81501.27,0.0,0.94775,4e-05,5.78715]
[1778779037822,53.22,81501.27,0.0,0.94775,4e-05,5.78715]
[1778779038064,53.22,81501.27,0.0,0.94775,4e-05,5.78715]
[1778779038116,53.22,81501.27,0.0,0.94775,4e-05,5.78715]
[1778779038167,53.22,81501.27,0.0,0.94775,4e-05,5.78715]
[1778779038217,53.19,81500.98,0.0,0.94785,4e-05,5.77854]
[1778779038316,53.19,81500.98,0.0,0.94785,4e-05,5.77854]
[1778779038712,53.19,81500.98,0.0,0.94785,4e-05,5.77854]
[1778779038831,53.19,81500.98,0.0,0.94785,4e-05,5.77854]
[1778779038909,53.19,81502.95,0.0,0.94792,4e-05,5.77227]
[1778779039631,53.19,81502.95,0.0,0.94792,4e-05,5.77227]
[1778779039701,53.19,81502.95,0.0,0.94792,4e-05,5.77227]
[1778779039762,53.18,81505.77,0.0,0.94803,4e-05,5.76284]
[1778779040505,53.18,81505.77,0.0,0.94803,4e-05,5.76284]
[1778779040577,53.18,81505.77,0.0,0.94803,4e-05,5.76284]
[1778779041208,53.18,81505.77,0.0,0.94803,4e-05,5.76284]
[1778779041220,53.18,81518.75,0.0,0.94852,4e-05,5.72083]
[1778779041302,53.18,81518.75,0.0,0.94852,4e-05,5.72083]
[1778779041689,53.18,81528.4,0.0,0.94887,4e-05,5.69032]
[1778779043138,53.17,81530.42,0.0,0.94898,4e-05,5.68081]
[1778779043590,53.17,81530.42,0.0,0.94898,4e-05,5.68081]
[1778779043697,53.17,81530.42,0.0,0.94898,4e-05,5.68081]
[1778779043718,53.17,81543.02,0.0,0.94944,4e-05,5.64087]
[1778779044360,53.17,81543.02,0.0,0.94944,4e-05,5.64087]
[1778779044555,53.17,81543.02,0.0,0.94944,4e-05,5.64087]
[1778779044668,53.17,81543.02,0.0,0.94944,4e-05,5.64087]
[1778779044838,53.17,81543.02,0.0,0.94944,4e-05,5.64087]
[1778779045188,53.17,81543.02,0.0,0.94944,4e-05,5.64087]
[1778779045214,53.17,81542.29,0.0,0.94942,4e-05,5.64269]
[1778779045564,53.17,81542.29,0.0,0.94942,4e-05,5.64269]
[1778779046060,53.17,81542.29,0.0,0.94942,4e-05,5.64269]
[1778779046156,53.17,81544.67,0.0,0.94951,4e-05,5.63499]
[1778779047196,53.17,81544.67,0.0,0.94951,4e-05,5.63499]
[1778779047234,53.17,81545.05,0.0,0.94952,4e-05,5.63358]
[1778779047405,53.17,81545.05,0.0,0.94952,4e-05,5.63358]
[1778779047742,53.17,81545.05,0.0,0.94952,4e-05,5.63358]
[1778779047745,53.17,81551.31,0.0,0.94975,4e-05,5.61396]
[1778779048752,53.17,81555.82,0.0,0.94991,4e-05,5.59967]
[1778779049759,53.16,81567.53,0.0,0.95035,4e-05,5.56153]
[1778779050783,53.16,81567.53,0.0,0.95035,4e-05,5.56153]
[1778779050925,53.16,81567.53,0.0,0.95035,4e-05,5.56153]
[1778779050971,53.16,81567.53,0.0,0.95035,4e-05,5.56153]
[1778779051039,53.16,81567.53,0.0,0.95035,4e-05,5.56153]
[1778779051059,53.16,81567.53,0.0,0.95035,4e-05,5.56153]
[1778779051066,53.16,81580.15,0.0,0.95083,4e-05,5.51788]
[1778779051773,53.16,81588.66,0.0,0.95113,4e-05,5.49154]
[1778779053787,53.16,81593.24,0.0,0.9513,4e-05,5.47701]
[1778779054794,53.16,81595.45,0.0,0.95138,3e-05,5.46986]
[1778779055801,53.15,81592.84,0.0,0.95129,4e-05,5.47757]
[1778779056996,53.15,81592.84,0.0,0.95129,4e-05,5.47757]
[1778779057031,53.15,81590.79,0.0,0.95122,4e-05,5.48356]
[1778779057815,53.15,81581.46,0.0,0.9509,4e-05,5.51203]
[1778779058822,53.15,81577.67,0.0,0.95077,4e-05,5.52337]
[1778779060837,53.15,81573.68,0.0,0.95064,4e-05,5.53491]
[1778779061673,53.15,81573.68,0.0,0.95064,4e-05,5.53491]
[1778779061844,53.15,81572.04,0.0,0.95058,4e-05,5.53989]
[1778779062851,53.15,81576.48,0.0,0.95074,4e-05,5.52599]
[1778779064865,53.15,81579.99,0.0,0.95087,4e-05,5.51493]
[1778779067764,53.15,81579.94,0.0,0.95087,4e-05,5.51492]
[1778779069900,53.14,81581.6,0.0,0.95093,4e-05,5.50954]
[1778779070907,53.14,81580.55,0.0,0.95089,4e-05,5.51272]
[1778779073024,53.14,81579.99,0.0,0.95087,4e-05,5.51438]
[1778779073110,53.14,81575.45,0.0,0.95072,4e-05,5.52804]
[1778779073929,53.14,81571.17,0.0,0.95057,4e-05,5.5409]
[1778779077957,53.14,81577.33,0.0,0.95081,4e-05,5.52001]
[1778779078802,53.14,81577.33,0.0,0.95081,4e-05,5.52001]
[1778779078964,53.13,81585.08,0.0,0.95109,4e-05,5.49561]
[1778779080057,53.13,81585.08,0.0,0.95109,4e-05,5.49561]
[1778779080197,53.13,81588.24,0.0,0.9512,4e-05,5.48512]
[1778779080601,53.13,81588.24,0.0,0.9512,4e-05,5.48512]
[1778779082572,53.13,81589.8,0.0,0.95126,4e-05,5.47995]
[1778779082992,53.13,81595.67,0.0,0.95147,3e-05,5.46152]
[1778779083999,53.13,81612.46,0.0,0.95206,3e-05,5.40968]
[1778779085007,53.13,81607.79,0.0,0.9519,3e-05,5.42375]
[1778779086013,53.13,81608.92,0.0,0.95194,3e-05,5.42003]
[1778779087020,53.12,81606.9,0.0,0.95188,3e-05,5.42598]
[1778779087985,53.12,81606.9,0.0,0.95188,3e-05,5.42598]
[1778779088028,53.12,81611.49,0.0,0.95204,3e-05,5.41167]
[1778779089108,53.12,81611.49,0.0,0.95204,3e-05,5.41167]
[1778779089191,53.12,81605.5,0.0,0.95183,3e-05,5.42977]
[1778779090057,53.12,81591.13,0.0,0.95133,4e-05,5.47373]
[1778779091146,53.12,81591.13,0.0,0.95133,4e-05,5.47373]
[1778779091173,53.12,81596.03,0.0,0.9515,3e-05,5.45865]
[1778779091574,53.12,81596.03,0.0,0.9515,3e-05,5.45865]
[1778779091578,53.12,81596.03,0.0,0.9515,3e-05,5.45865]
[1778779092077,53.12,81570.64,0.0,0.95061,4e-05,5.5371]
[1778779092470,53.12,81570.64,0.0,0.95061,4e-05,5.5371]
[1778779093092,53.12,81554.71,0.0,0.95004,4e-05,5.58678]
[1778779093617,53.12,81554.71,0.0,0.95004,4e-05,5.58678]
[1778779094089,53.12,81550.13,0.0,0.94988,4e-05,5.60102]
[1778779095131,53.12,81550.13,0.0,0.94988,4e-05,5.60102]
[1778779095258,53.12,81550.13,0.0,0.94988,4e-05,5.60102]
[1778779095296,53.12,81550.36,0.0,0.94989,4e-05,5.59997]
[1778779096103,53.12,81547.47,0.0,0.94979,4e-05,5.60902]
[1778779098214,53.12,81546.51,0.0,0.94976,4e-05,5.61185]
[1778779098225,53.12,81532.86,0.0,0.94926,4e-05,5.65452]
[1778779098368,53.12,81532.86,0.0,0.94926,4e-05,5.65452]
[1778779099125,53.12,81524.32,0.0,0.94896,4e-05,5.68125]
[1778779100132,53.12,81524.05,0.0,0.94895,4e-05,5.68183]
[1778779101824,53.12,81523.56,0.0,0.94894,4e-05,5.68307]
[1778779101923,53.12,81523.56,0.0,0.94894,4e-05,5.68307]
[1778779102202,53.12,81523.56,0.0,0.94894,4e-05,5.68307]
[1778779102262,53.12,81523.56,0.0,0.94894,4e-05,5.68307]
[1778779102283,53.11,81524.37,0.0,0.94897,4e-05,5.67988]
[1778779106174,53.11,81529.1,0.0,0.94917,4e-05,5.66291]
[1778779107190,53.1,81527.61,0.0,0.94912,4e-05,5.66692]
[1778779108413,53.1,81527.61,0.0,0.94912,4e-05,5.66692]
[1778779108201,53.1,81537.78,0.0,0.94949,4e-05,5.63463]
[1778779108526,53.1,81537.78,0.0,0.94949,4e-05,5.63463]
[1778779108673,53.1,81537.78,0.0,0.94949,4e-05,5.63463]
[1778779109209,53.1,81556.49,0.0,0.95016,4e-05,5.57605]
[1778779109875,53.1,81556.49,0.0,0.95016,4e-05,5.57605]
[1778779110013,53.1,81556.49,0.0,0.95016,4e-05,5.57605]
[1778779110222,53.1,81534.96,0.0,0.94939,4e-05,5.6435]
[1778779110650,53.1,81534.96,0.0,0.94939,4e-05,5.6435]
[1778779111153,53.1,81534.96,0.0,0.94939,4e-05,5.6435]
[1778779111225,53.1,81517.42,0.0,0.94879,4e-05,5.69411]
[1778779113239,53.1,81511.21,0.0,0.94856,4e-05,5.71407]
[1778779113965,53.1,81511.21,0.0,0.94856,4e-05,5.71407]
[1778779114252,53.1,81494.09,0.0,0.94793,4e-05,5.76859]
[1778779114736,53.1,81494.09,0.0,0.94793,4e-05,5.76859]
[1778779115258,53.1,81472.39,0.0,0.94712,4e-05,5.83819]
[1778779116264,53.1,81475.95,0.0,0.94725,4e-05,5.82681]
[1778779117283,53.1,81492.17,0.0,0.94786,4e-05,5.77479]
[1778779118290,53.1,81500.47,0.0,0.94816,4e-05,5.74838]
[1778779118707,53.1,81500.47,0.0,0.94816,4e-05,5.74838]
[1778779118750,53.1,81500.47,0.0,0.94816,4e-05,5.74838]
[1778779118784,53.1,81500.47,0.0,0.94816,4e-05,5.74838]
[1778779119034,53.1,81500.47,0.0,0.94816,4e-05,5.74838]
[1778779119113,53.1,81500.47,0.0,0.94816,4e-05,5.74838]
[1778779119179,53.1,81500.47,0.0,0.94816,4e-05,5.74838]
[1778779119317,53.1,81500.47,0.0,0.94816,4e-05,5.74838]
[1778779119344,53.1,81500.47,0.0,0.94816,4e-05,5.74838]
[1778779119297,53.1,81501.59,0.0,0.9482,4e-05,5.7449]
[1778779119371,53.1,81501.59,0.0,0.9482,4e-05,5.7449]
[1778779119574,53.1,81501.59,0.0,0.9482,4e-05,5.7449]
[1778779119589,53.1,81501.59,0.0,0.9482,4e-05,5.7449]
[1778779119629,53.1,81501.59,0.0,0.9482,4e-05,5.7449]
[1778779119820,53.1,81501.59,0.0,0.9482,4e-05,5.7449]
[1778779119885,53.1,81501.59,0.0,0.9482,4e-05,5.7449]
[1778779119941,53.1,81501.59,0.0,0.9482,4e-05,5.7449]
[1778779120068,53.1,81501.59,0.0,0.9482,4e-05,5.7449]
[1778779120110,53.1,81501.59,0.0,0.9482,4e-05,5.7449]
[1778779120192,53.1,81501.59,0.0,0.9482,4e-05,5.7449]
[1778779120318,53.1,81501.59,0.0,0.9482,4e-05,5.7449]
[1778779120304,53.1,81507.68,0.0,0.94843,4e-05,5.72564]
[1778779120380,53.1,81507.68,0.0,0.94843,4e-05,5.72564]
[1778779120424,53.1,81507.68,0.0,0.94843,4e-05,5.72564]
[1778779120555,53.1,81507.68,0.0,0.94843,4e-05,5.72564]
[1778779120728,53.1,81507.68,0.0,0.94843,4e-05,5.72564]
[1778779120753,53.1,81507.68,0.0,0.94843,4e-05,5.72564]
[1778779120825,53.1,81507.68,0.0,0.94843,4e-05,5.72564]
[1778779120845,53.1,81507.68,0.0,0.94843,4e-05,5.72564]
[1778779120902,53.1,81507.68,0.0,0.94843,4e-05,5.72564]
[1778779121079,53.1,81507.68,0.0,0.94843,4e-05,5.72564]
[1778779121217,53.1,81507.68,0.0,0.94843,4e-05,5.72564]
[1778779121311,53.11,81510.23,0.0,0.94852,4e-05,5.7176]
[1778779121435,53.11,81510.23,0.0,0.94852,4e-05,5.7176]
[1778779121570,53.11,81510.23,0.0,0.94852,4e-05,5.7176]
[1778779121758,53.11,81510.23,0.0,0.94852,4e-05,5.7176]
[1778779121785,53.11,81510.23,0.0,0.94852,4e-05,5.7176]
[1778779121819,53.11,81510.23,0.0,0.94852,4e-05,5.7176]
[1778779121887,53.11,81510.23,0.0,0.94852,4e-05,5.7176]
[1778779121913,53.11,81510.23,0.0,0.94852,4e-05,5.7176]
[1778779121991,53.11,81510.23,0.0,0.94852,4e-05,5.7176]
[1778779122069,53.11,81510.23,0.0,0.94852,4e-05,5.7176]
[1778779122133,53.11,81510.23,0.0,0.94852,4e-05,5.7176]
[1778779122212,53.11,81510.23,0.0,0.94852,4e-05,5.7176]
[1778779122230,53.11,81510.23,0.0,0.94852,4e-05,5.7176]
[1778779122319,53.11,81510.23,0.0,0.94852,4e-05,5.7176]
[1778779122318,53.11,81505.57,0.0,0.94835,4e-05,5.73245]
[1778779122610,53.11,81505.57,0.0,0.94835,4e-05,5.73245]
[1778779122632,53.11,81505.57,0.0,0.94835,4e-05,5.73245]
[1778779123035,53.11,81505.57,0.0,0.94835,4e-05,5.73245]
[1778779123069,53.11,81505.57,0.0,0.94835,4e-05,5.73245]
[1778779123100,53.11,81505.57,0.0,0.94835,4e-05,5.73245]
[1778779123220,53.11,81505.57,0.0,0.94835,4e-05,5.73245]
[1778779123268,53.11,81505.57,0.0,0.94835,4e-05,5.73245]
[1778779123315,53.11,81505.57,0.0,0.94835,4e-05,5.73245]
[1778779123327,53.11,81502.06,0.0,0.94822,4e-05,5.74364]
[1778779123487,53.11,81502.06,0.0,0.94822,4e-05,5.74364]
[1778779123571,53.11,81502.06,0.0,0.94822,4e-05,5.74364]
[1778779124110,53.11,81502.06,0.0,0.94822,4e-05,5.74364]
[1778779124342,53.11,81502.06,0.0,0.94822,4e-05,5.74364]
[1778779124366,53.11,81502.06,0.0,0.94822,4e-05,5.74364]
[1778779124332,53.11,81492.98,0.0,0.94788,4e-05,5.77257]
[1778779124421,53.11,81492.98,0.0,0.94788,4e-05,5.77257]
[1778779124458,53.11,81492.98,0.0,0.94788,4e-05,5.77257]
[1778779124500,53.11,81492.98,0.0,0.94788,4e-05,5.77257]
[1778779124554,53.11,81492.98,0.0,0.94788,4e-05,5.77257]
[1778779124571,53.11,81492.98,0.0,0.94788,4e-05,5.77257]
[1778779124656,53.11,81492.98,0.0,0.94788,4e-05,5.77257]
[1778779124666,53.11,81492.98,0.0,0.94788,4e-05,5.77257]
[1778779124776,53.11,81492.98,0.0,0.94788,4e-05,5.77257]
[1778779124816,53.11,81492.98,0.0,0.94788,4e-05,5.77257]
[1778779125339,53.11,81480.63,0.0,0.94742,4e-05,5.81202]
[1778779125776,53.11,81480.63,0.0,0.94742,4e-05,5.81202]
[1778779125796,53.11,81480.63,0.0,0.94742,4e-05,5.81202]
[1778779125811,53.11,81480.63,0.0,0.94742,4e-05,5.81202]
[1778779125901,53.11,81480.63,0.0,0.94742,4e-05,5.81202]
[1778779125948,53.11,81480.63,0.0,0.94742,4e-05,5.81202]
[1778779125987,53.11,81480.63,0.0,0.94742,4e-05,5.81202]
[1778779126068,53.11,81480.63,0.0,0.94742,4e-05,5.81202]
[1778779126091,53.11,81480.63,0.0,0.94742,4e-05,5.81202]
[1778779126133,53.11,81480.63,0.0,0.94742,4e-05,5.81202]
[1778779126180,53.11,81480.63,0.0,0.94742,4e-05,5.81202]
[1778779126255,53.11,81480.63,0.0,0.94742,4e-05,5.81202]
[1778779126321,53.11,81480.63,0.0,0.94742,4e-05,5.81202]
[1778779126346,53.1,81479.83,0.0,0.9474,4e-05,5.81449]
[1778779126404,53.1,81479.83,0.0,0.9474,4e-05,5.81449]
[1778779126483,53.1,81479.83,0.0,0.9474,4e-05,5.81449]
[1778779126570,53.1,81479.83,0.0,0.9474,4e-05,5.81449]
[1778779126605,53.1,81479.83,0.0,0.9474,4e-05,5.81449]
[1778779126675,53.1,81479.83,0.0,0.9474,4e-05,5.81449]
[1778779126820,53.1,81479.83,0.0,0.9474,4e-05,5.81449]
[1778779126869,53.1,81479.83,0.0,0.9474,4e-05,5.81449]
[1778779126939,53.1,81479.83,0.0,0.9474,4e-05,5.81449]
[1778779126956,53.1,81479.83,0.0,0.9474,4e-05,5.81449]
[1778779127058,53.1,81479.83,0.0,0.9474,4e-05,5.81449]
[1778779127069,53.1,81479.83,0.0,0.9474,4e-05,5.81449]
[1778779127142,53.1,81479.83,0.0,0.9474,4e-05,5.81449]
[1778779127265,53.1,81479.83,0.0,0.9474,4e-05,5.81449]
[1778779127316,53.1,81479.83,0.0,0.9474,4e-05,5.81449]
[1778779127327,53.1,81479.83,0.0,0.9474,4e-05,5.81449]
[1778779127353,53.1,81477.89,0.0,0.94733,4e-05,5.81969]
[1778779127629,53.1,81477.89,0.0,0.94733,4e-05,5.81969]
[1778779127748,53.1,81477.89,0.0,0.94733,4e-05,5.81969]
[1778779127814,53.1,81477.89,0.0,0.94733,4e-05,5.81969]
[1778779127860,53.1,81477.89,0.0,0.94733,4e-05,5.81969]
[1778779127969,53.1,81477.89,0.0,0.94733,4e-05,5.81969]
[1778779128067,53.1,81477.89,0.0,0.94733,4e-05,5.81969]
[1778779128086,53.1,81477.89,0.0,0.94733,4e-05,5.81969]
[1778779128326,53.1,81477.89,0.0,0.94733,4e-05,5.81969]
[1778779128361,53.1,81478.75,0.0,0.94738,4e-05,5.81583]
[1778779128441,53.1,81478.75,0.0,0.94738,4e-05,5.81583]
[1778779128506,53.1,81478.75,0.0,0.94738,4e-05,5.81583]
[1778779128548,53.1,81478.75,0.0,0.94738,4e-05,5.81583]
[1778779128576,53.1,81478.75,0.0,0.94738,4e-05,5.81583]
[1778779128626,53.1,81478.75,0.0,0.94738,4e-05,5.81583]
[1778779128668,53.1,81478.75,0.0,0.94738,4e-05,5.81583]
[1778779128815,53.1,81478.75,0.0,0.94738,4e-05,5.81583]
[1778779128882,53.1,81478.75,0.0,0.94738,4e-05,5.81583]
[1778779128890,53.1,81478.75,0.0,0.94738,4e-05,5.81583]
[1778779128978,53.1,81478.75,0.0,0.94738,4e-05,5.81583]
[1778779129060,53.1,81478.75,0.0,0.94738,4e-05,5.81583]
[1778779129143,53.1,81478.75,0.0,0.94738,4e-05,5.81583]
[1778779129318,53.1,81478.75,0.0,0.94738,4e-05,5.81583]
[1778779129367,53.09,81471.52,0.0,0.94712,4e-05,5.83803]
[1778779129463,53.09,81471.52,0.0,0.94712,4e-05,5.83803]
[1778779129736,53.09,81471.52,0.0,0.94712,4e-05,5.83803]
[1778779129899,53.09,81471.52,0.0,0.94712,4e-05,5.83803]
[1778779129957,53.09,81471.52,0.0,0.94712,4e-05,5.83803]
[1778779130066,53.09,81471.52,0.0,0.94712,4e-05,5.83803]
[1778779130104,53.09,81471.52,0.0,0.94712,4e-05,5.83803]
[1778779130296,53.09,81471.52,0.0,0.94712,4e-05,5.83803]
[1778779130353,53.09,81471.52,0.0,0.94712,4e-05,5.83803]
[1778779130300,53.09,81471.52,0.0,0.94714,4e-05,5.83666]
[1778779130470,53.09,81471.52,0.0,0.94714,4e-05,5.83666]
[1778779130714,53.09,81471.52,0.0,0.94714,4e-05,5.83666]
[1778779130826,53.09,81471.52,0.0,0.94714,4e-05,5.83666]
[1778779130832,53.09,81471.52,0.0,0.94714,4e-05,5.83666]
[1778779130936,53.09,81471.52,0.0,0.94714,4e-05,5.83666]
[1778779131060,53.09,81471.52,0.0,0.94714,4e-05,5.83666]
[1778779131105,53.09,81471.52,0.0,0.94714,4e-05,5.83666]
[1778779131183,53.09,81471.52,0.0,0.94714,4e-05,5.83666]
[1778779131246,53.09,81471.52,0.0,0.94714,4e-05,5.83666]
[1778779131322,53.09,81471.52,0.0,0.94714,4e-05,5.83666]
[1778779131327,53.08,81470.64,0.0,0.94712,4e-05,5.83812]
[1778779131596,53.08,81470.64,0.0,0.94712,4e-05,5.83812]
[1778779131681,53.08,81470.64,0.0,0.94712,4e-05,5.83812]
[1778779131808,53.08,81470.64,0.0,0.94712,4e-05,5.83812]
[1778779131842,53.08,81470.64,0.0,0.94712,4e-05,5.83812]
[1778779131923,53.08,81470.64,0.0,0.94712,4e-05,5.83812]
[1778779132074,53.08,81470.64,0.0,0.94712,4e-05,5.83812]
[1778779132120,53.08,81470.64,0.0,0.94712,4e-05,5.83812]
[1778779132308,53.08,81470.64,0.0,0.94712,4e-05,5.83812]
[1778779132336,53.08,81470.64,0.0,0.94712,4e-05,5.83812]
[1778779132157,53.08,81469.94,0.0,0.94709,4e-05,5.84037]
[1778779132388,53.08,81473.02,0.0,0.94722,4e-05,5.8291]
[1778779134402,53.07,81469.59,0.0,0.94712,4e-05,5.83779]
[1778779137423,53.07,81468.23,0.0,0.94709,4e-05,5.84059]
[1778779140491,53.06,81468.01,0.0,0.9471,4e-05,5.83984]
[1778779140506,53.06,81463.28,0.0,0.94692,4e-05,5.85493]
[1778779141455,53.05,81461.17,0.0,0.94686,4e-05,5.8602]
[1778779143469,53.05,81464.69,0.0,0.94701,4e-05,5.84708]
[1778779146504,53.05,81461.13,0.0,0.94688,4e-05,5.85812]
[1778779147506,53.04,81456.61,0.0,0.94673,4e-05,5.8711]
[1778779149725,53.03,81456.6,0.0,0.94675,4e-05,5.8693]
[1778779150900,53.03,81455.59,0.0,0.94673,4e-05,5.87075]
[1778779151022,53.03,81455.59,0.0,0.94673,4e-05,5.87075]
[1778779151287,53.03,81455.59,0.0,0.94673,4e-05,5.87075]
[1778779151405,53.03,81455.89,0.0,0.94675,4e-05,5.86959]
[1778779151471,53.03,81455.89,0.0,0.94675,4e-05,5.86959]
[1778779151534,53.03,81445.66,0.0,0.94636,4e-05,5.90257]
[1778779152541,53.03,81445.81,0.0,0.94637,4e-05,5.90192]
[1778779153548,53.03,81447.15,0.0,0.94642,4e-05,5.89741]
[1778779155396,53.03,81447.15,0.0,0.94642,4e-05,5.89741]
[1778779155747,53.03,81446.78,0.0,0.94641,4e-05,5.89845]
[1778779155791,53.02,81450.37,0.0,0.94655,4e-05,5.88667]
[1778779156709,53.02,81450.37,0.0,0.94655,4e-05,5.88667]
[1778779156755,53.02,81450.37,0.0,0.94655,4e-05,5.88667]
[1778779158137,53.02,81450.26,0.0,0.94654,4e-05,5.88689]
[1778779158206,53.02,81461.7,0.0,0.947,4e-05,5.84784]
[1778779158583,53.02,81466.36,0.0,0.94718,4e-05,5.83269]
[1778779160597,53.02,81467.61,0.0,0.94723,4e-05,5.82843]
[1778779161950,53.02,81467.61,0.0,0.94723,4e-05,5.82843]
[1778779162612,53.01,81468.86,0.0,0.94728,4e-05,5.8242]
[1778779163618,53.01,81472.2,0.0,0.9474,4e-05,5.81337]
[1778779164625,53.01,81473.69,0.0,0.94746,4e-05,5.8085]
[1778779165632,53.01,81466.75,0.0,0.9472,4e-05,5.83072]
[1778779168031,53.01,81466.4,0.0,0.94719,4e-05,5.83174]
[1778779168054,53.01,81463.56,0.0,0.94708,4e-05,5.84077]
[1778779168653,53.01,81461.95,0.0,0.94702,4e-05,5.84583]
[1778779169660,53.01,81454.91,0.0,0.94676,4e-05,5.8684]
[1778779171677,53.01,81457.94,0.0,0.94691,4e-05,5.85381]
[1778779172684,53.01,81467.45,0.0,0.94727,4e-05,5.82304]
[1778779173875,53.01,81467.45,0.0,0.94727,4e-05,5.82304]
[1778779173894,53.01,81474.63,0.0,0.94754,4e-05,5.7999]
[1778779174704,53.01,81479.49,0.0,0.94773,4e-05,5.78428]
[1778779175711,53.01,81483.52,0.0,0.94788,4e-05,5.77136]
[1778779177725,53.01,81487.27,0.0,0.94801,4e-05,5.75937]
[1778779180244,53.01,81487.91,0.0,0.94804,4e-05,5.75735]
[1778779182762,53.01,81485.06,0.0,0.94793,4e-05,5.76652]
[1778779184776,53.01,81483.83,0.0,0.94789,4e-05,5.77047]
[1778779186367,53.01,81483.83,0.0,0.94789,4e-05,5.77047]
[1778779186372,53.01,81474.3,0.0,0.94753,4e-05,5.80094]
[1778779186790,53.01,81469.41,0.0,0.94735,4e-05,5.81664]
[1778779187886,53.01,81469.41,0.0,0.94735,4e-05,5.81664]
[1778779187965,53.01,81464.9,0.0,0.94718,4e-05,5.83107]
[1778779188488,53.01,81464.9,0.0,0.94718,4e-05,5.83107]
[1778779188804,53.01,81458.89,0.0,0.94696,4e-05,5.85033]
[1778779189811,53.01,81453.64,0.0,0.94676,4e-05,5.86714]
[1778779190818,53.01,81450.03,0.0,0.94662,4e-05,5.87865]
[1778779192832,53.01,81454.12,0.0,0.94678,4e-05,5.86509]
[1778779194848,53.01,81450.74,0.0,0.94666,4e-05,5.87571]
[1778779197401,53.01,81450.29,0.0,0.94664,4e-05,5.877]
[1778779197478,53.0,81450.76,0.0,0.94666,4e-05,5.87531]
[1778779197869,53.0,81434.25,0.0,0.94604,4e-05,5.92867]
[1778779198876,53.0,81433.12,0.0,0.946,4e-05,5.93216]
[1778779199883,53.0,81426.65,0.0,0.94575,4e-05,5.95303]
[1778779201115,53.0,81426.65,0.0,0.94575,4e-05,5.95303]
[1778779201197,53.0,81426.65,0.0,0.94575,4e-05,5.95303]
[1778779201898,53.0,81422.44,0.0,0.94559,4e-05,5.96631]
[1778779202904,53.0,81418.48,0.0,0.94544,4e-05,5.979]
[1778779203911,53.0,81424.63,0.0,0.94568,4e-05,5.95866]
[1778779205087,53.0,81424.63,0.0,0.94568,4e-05,5.95866]
[1778779205141,53.0,81424.63,0.0,0.94568,4e-05,5.95866]
[1778779205160,53.0,81423.11,0.0,0.94563,4e-05,5.96331]
[1778779205925,53.0,81424.92,0.0,0.9457,4e-05,5.95709]
[1778779206854,53.0,81424.92,0.0,0.9457,4e-05,5.95709]
[1778779207106,53.0,81424.92,0.0,0.9457,4e-05,5.95709]
[1778779207119,53.0,81410.99,0.0,0.94517,4e-05,6.00232]
[1778779207940,53.0,81405.71,0.0,0.94496,4e-05,6.01949]
[1778779209318,53.0,81405.71,0.0,0.94496,4e-05,6.01949]
[1778779209406,52.99,81401.79,0.0,0.94482,4e-05,6.03201]
[1778779210961,52.99,81406.48,0.0,0.945,4e-05,6.01642]
[1778779212306,52.99,81406.48,0.0,0.945,4e-05,6.01642]
[1778779212339,52.99,81406.48,0.0,0.945,4e-05,6.01642]
[1778779212372,52.99,81408.69,0.0,0.94509,4e-05,6.009]
[1778779212975,52.99,81422.56,0.0,0.94563,4e-05,5.96349]
[1778779213982,52.99,81428.58,0.0,0.94586,4e-05,5.94379]
[1778779215326,52.99,81428.58,0.0,0.94586,4e-05,5.94379]
[1778779215441,52.99,81428.58,0.0,0.94586,4e-05,5.94379]
[1778779215879,52.99,81427.53,0.0,0.94582,4e-05,5.94711]
[1778779215996,52.99,81432.61,0.0,0.94601,4e-05,5.93057]
[1778779217004,52.99,81429.99,0.0,0.94591,4e-05,5.93907]
[1778779218010,52.99,81427.25,0.0,0.94581,4e-05,5.94795]
[1778779219017,52.99,81429.79,0.0,0.94591,4e-05,5.93962]
[1778779222038,52.99,81431.2,0.0,0.94596,4e-05,5.9349]
[1778779224052,52.99,81435.8,0.0,0.94614,4e-05,5.91988]
[1778779225059,52.98,81434.22,0.0,0.94611,4e-05,5.92259]
[1778779226066,52.97,81432.91,0.0,0.94608,4e-05,5.9244]
[1778779226856,52.97,81432.91,0.0,0.94608,4e-05,5.9244]
[1778779226978,52.97,81432.91,0.0,0.94608,4e-05,5.9244]
[1778779227318,52.97,81432.91,0.0,0.94608,4e-05,5.9244]
[1778779227342,52.97,81434.85,0.0,0.94616,4e-05,5.91785]
[1778779228080,52.97,81440.24,0.0,0.94637,4e-05,5.90011]
[1778779229087,52.97,81436.52,0.0,0.94623,4e-05,5.91198]
[1778779230094,52.97,81431.27,0.0,0.94603,4e-05,5.92882]
[1778779230577,52.97,81431.27,0.0,0.94603,4e-05,5.92882]
[1778779231101,52.97,81425.03,0.0,0.94583,4e-05,5.94437]
[1778779232271,52.97,81425.03,0.0,0.94583,4e-05,5.94437]
[1778779232372,52.97,81425.03,0.0,0.94583,4e-05,5.94437]
[1778779232438,52.96,81429.52,0.0,0.94604,4e-05,5.92691]
[1778779233115,52.95,81433.06,0.0,0.9462,4e-05,5.91294]
[1778779234161,52.95,81433.06,0.0,0.9462,4e-05,5.91294]
[1778779234241,52.95,81438.83,0.0,0.94642,4e-05,5.89398]
[1778779235129,52.95,81441.4,0.0,0.94652,4e-05,5.88546]
[1778779236136,52.95,81445.99,0.0,0.9467,4e-05,5.87042]
[1778779236880,52.95,81445.99,0.0,0.9467,4e-05,5.87042]
[1778779237143,52.95,81447.74,0.0,0.94677,4e-05,5.86461]
[1778779238158,52.95,81449.14,0.0,0.94682,4e-05,5.85994]
[1778779238604,52.95,81449.14,0.0,0.94682,4e-05,5.85994]
[1778779239160,52.95,81452.02,0.0,0.94693,4e-05,5.85051]
[1778779240066,52.95,81452.02,0.0,0.94693,4e-05,5.85051]
[1778779240110,52.95,81452.02,0.0,0.94693,4e-05,5.85051]
[1778779240190,52.95,81452.02,0.0,0.94693,4e-05,5.85051]
[1778779240274,52.95,81452.02,0.0,0.94693,4e-05,5.85051]
[1778779240313,52.95,81452.02,0.0,0.94693,4e-05,5.85051]
[1778779240398,52.95,81452.02,0.0,0.94693,4e-05,5.85051]
[1778779240487,52.95,81448.5,0.0,0.9468,4e-05,5.86163]
[1778779240899,52.95,81448.5,0.0,0.9468,4e-05,5.86163]
[1778779241064,52.95,81448.5,0.0,0.9468,4e-05,5.86163]
[1778779241156,52.95,81448.5,0.0,0.9468,4e-05,5.86163]
[1778779241252,52.95,81448.5,0.0,0.9468,4e-05,5.86163]
[1778779241318,52.95,81448.5,0.0,0.9468,4e-05,5.86163]
[1778779241372,52.95,81448.5,0.0,0.9468,4e-05,5.86163]
[1778779241472,52.95,81444.63,0.0,0.94666,4e-05,5.87399]
[1778779241492,52.95,81444.63,0.0,0.94666,4e-05,5.87399]
[1778779241559,52.95,81444.63,0.0,0.94666,4e-05,5.87399]
[1778779242459,52.95,81444.63,0.0,0.94666,4e-05,5.87399]
[1778779242571,52.95,81441.97,0.0,0.94656,4e-05,5.8826]
[1778779242742,52.95,81441.97,0.0,0.94656,4e-05,5.8826]
[1778779242812,52.95,81441.97,0.0,0.94656,4e-05,5.8826]
[1778779242822,52.95,81441.97,0.0,0.94656,4e-05,5.8826]
[1778779242920,52.95,81441.97,0.0,0.94656,4e-05,5.8826]
[1778779243044,52.95,81441.97,0.0,0.94656,4e-05,5.8826]
[1778779243062,52.95,81441.97,0.0,0.94656,4e-05,5.8826]
[1778779243089,52.95,81441.97,0.0,0.94656,4e-05,5.8826]
[1778779243192,52.95,81441.97,0.0,0.94656,4e-05,5.8826]
[1778779243236,52.95,81441.97,0.0,0.94656,4e-05,5.8826]
[1778779243301,52.95,81441.97,0.0,0.94656,4e-05,5.8826]
[1778779243312,52.95,81441.97,0.0,0.94656,4e-05,5.8826]
[1778779243344,52.95,81441.97,0.0,0.94656,4e-05,5.8826]
[1778779243394,52.94,81446.79,0.0,0.94674,4e-05,5.86683]
[1778779245037,52.94,81449.81,0.0,0.94686,4e-05,5.85693]
[1778779245063,52.94,81449.81,0.0,0.94686,4e-05,5.85693]
[1778779245156,52.94,81449.81,0.0,0.94686,4e-05,5.85693]
[1778779245199,52.94,81449.81,0.0,0.94686,4e-05,5.85693]
[1778779245282,52.94,81449.81,0.0,0.94686,4e-05,5.85693]
[1778779245313,52.94,81449.81,0.0,0.94686,4e-05,5.85693]
[1778779245325,52.94,81449.81,0.0,0.94686,4e-05,5.85693]
[1778779245373,52.94,81450.67,0.0,0.94689,4e-05,5.85403]
[1778779246343,52.94,81450.67,0.0,0.94689,4e-05,5.85403]
[1778779246364,52.94,81450.67,0.0,0.94689,4e-05,5.85403]
[1778779246453,52.94,81450.67,0.0,0.94689,4e-05,5.85403]
[1778779246472,52.94,81450.67,0.0,0.94689,4e-05,5.85403]
[1778779246419,52.94,81452.45,0.0,0.94696,4e-05,5.84816]
[1778779246563,52.94,81452.45,0.0,0.94696,4e-05,5.84816]
[1778779246588,52.94,81452.45,0.0,0.94696,4e-05,5.84816]
[1778779246809,52.94,81452.45,0.0,0.94696,4e-05,5.84816]
[1778779246814,52.94,81452.45,0.0,0.94696,4e-05,5.84816]
[1778779246928,52.94,81452.45,0.0,0.94696,4e-05,5.84816]
[1778779247055,52.94,81452.45,0.0,0.94696,4e-05,5.84816]
[1778779247180,52.94,81452.45,0.0,0.94696,4e-05,5.84816]
[1778779247221,52.94,81452.45,0.0,0.94696,4e-05,5.84816]
[1778779247317,52.94,81452.45,0.0,0.94696,4e-05,5.84816]
[1778779247362,52.94,81452.45,0.0,0.94696,4e-05,5.84816]
[1778779247414,52.94,81448.32,0.0,0.94681,4e-05,5.8614]
[1778779247572,52.94,81448.32,0.0,0.94681,4e-05,5.8614]
[1778779247625,52.94,81448.32,0.0,0.94681,4e-05,5.8614]
[1778779247641,52.94,81448.32,0.0,0.94681,4e-05,5.8614]
[1778779247689,52.94,81448.32,0.0,0.94681,4e-05,5.8614]
[1778779247809,52.94,81448.32,0.0,0.94681,4e-05,5.8614]
[1778779248065,52.94,81448.32,0.0,0.94681,4e-05,5.8614]
[1778779248189,52.94,81448.32,0.0,0.94681,4e-05,5.8614]
[1778779248232,52.94,81448.32,0.0,0.94681,4e-05,5.8614]
[1778779248311,52.94,81448.32,0.0,0.94681,4e-05,5.8614]
[1778779248320,52.94,81448.32,0.0,0.94681,4e-05,5.8614]
[1778779248373,52.94,81448.32,0.0,0.94681,4e-05,5.8614]
[1778779248394,52.94,81448.68,0.0,0.94682,4e-05,5.8601]
[1778779248561,52.94,81448.68,0.0,0.94682,4e-05,5.8601]
[1778779249955,52.94,81449.03,0.0,0.94684,4e-05,5.85885]
[1778779250064,52.94,81449.03,0.0,0.94684,4e-05,5.85885]
[1778779250239,52.94,81463.73,0.0,0.94739,4e-05,5.81134]
[1778779250848,52.94,81463.73,0.0,0.94739,4e-05,5.81134]
[1778779250883,52.94,81463.73,0.0,0.94739,4e-05,5.81134]
[1778779250952,52.94,81463.73,0.0,0.94739,4e-05,5.81134]
[1778779251060,52.94,81463.73,0.0,0.94739,4e-05,5.81134]
[1778779251108,52.94,81463.73,0.0,0.94739,4e-05,5.81134]
[1778779251264,52.94,81463.73,0.0,0.94739,4e-05,5.81134]
[1778779251309,52.94,81463.73,0.0,0.94739,4e-05,5.81134]
[1778779251403,52.94,81463.73,0.0,0.94739,4e-05,5.81134]
[1778779251429,52.94,81463.73,0.0,0.94739,4e-05,5.81134]
[1778779251356,52.94,81475.09,0.0,0.94782,4e-05,5.77481]
[1778779251518,52.94,81475.09,0.0,0.94782,4e-05,5.77481]
[1778779251602,52.94,81475.09,0.0,0.94782,4e-05,5.77481]
[1778779251624,52.94,81475.09,0.0,0.94782,4e-05,5.77481]
[1778779251810,52.94,81475.09,0.0,0.94782,4e-05,5.77481]
[1778779251931,52.94,81475.09,0.0,0.94782,4e-05,5.77481]
[1778779251952,52.94,81475.09,0.0,0.94782,4e-05,5.77481]
[1778779252254,52.94,81479.75,0.0,0.94799,4e-05,5.75986]
[1778779253261,52.94,81480.74,0.0,0.94803,4e-05,5.75671]
[1778779254502,52.94,81480.74,0.0,0.94803,4e-05,5.75671]
[1778779254551,52.94,81481.67,0.0,0.94806,4e-05,5.75378]
[1778779254580,52.94,81481.67,0.0,0.94806,4e-05,5.75378]
[1778779254782,52.94,81481.67,0.0,0.94806,4e-05,5.75378]
[1778779254816,52.94,81481.67,0.0,0.94806,4e-05,5.75378]
[1778779254901,52.94,81481.67,0.0,0.94806,4e-05,5.75378]
[1778779254938,52.94,81481.67,0.0,0.94806,4e-05,5.75378]
[1778779255247,52.94,81481.67,0.0,0.94806,4e-05,5.75378]
[1778779255275,52.94,81489.83,0.0,0.94836,4e-05,5.72779]
[1778779255597,52.94,81489.83,0.0,0.94836,4e-05,5.72779]
[1778779255701,52.94,81489.83,0.0,0.94836,4e-05,5.72779]
[1778779255810,52.94,81489.83,0.0,0.94836,4e-05,5.72779]
[1778779255926,52.94,81489.83,0.0,0.94836,4e-05,5.72779]
[1778779256057,52.94,81489.83,0.0,0.94836,4e-05,5.72779]
[1778779256168,52.94,81489.83,0.0,0.94836,4e-05,5.72779]
[1778779256219,52.94,81489.83,0.0,0.94836,4e-05,5.72779]
[1778779256282,52.94,81491.35,0.0,0.94842,4e-05,5.723]
[1778779256537,52.94,81491.35,0.0,0.94842,4e-05,5.723]
[1778779256557,52.94,81491.35,0.0,0.94842,4e-05,5.723]
[1778779256559,52.94,81491.35,0.0,0.94842,4e-05,5.723]
[1778779256663,52.94,81491.35,0.0,0.94842,4e-05,5.723]
[1778779256809,52.94,81491.35,0.0,0.94842,4e-05,5.723]
[1778779256877,52.94,81491.35,0.0,0.94842,4e-05,5.723]
[1778779256888,52.94,81491.35,0.0,0.94842,4e-05,5.723]
[1778779257014,52.94,81491.35,0.0,0.94842,4e-05,5.723]
[1778779257289,52.94,81491.39,0.0,0.94842,4e-05,5.72297]
[1778779258075,52.94,81491.39,0.0,0.94842,4e-05,5.72297]
[1778779258296,52.94,81493.81,0.0,0.94851,4e-05,5.71537]
[1778779258858,52.94,81493.81,0.0,0.94851,4e-05,5.71537]
[1778779258921,52.94,81493.81,0.0,0.94851,4e-05,5.71537]
[1778779259043,52.94,81493.81,0.0,0.94851,4e-05,5.71537]
[1778779259208,52.94,81493.81,0.0,0.94851,4e-05,5.71537]
[1778779259303,52.94,81495.35,0.0,0.94856,4e-05,5.71058]
[1778779260839,52.94,81496.45,0.0,0.9486,4e-05,5.7072]
[1778779260913,52.94,81496.45,0.0,0.9486,4e-05,5.7072]
[1778779261312,52.94,81496.45,0.0,0.9486,4e-05,5.7072]
[1778779261318,52.94,81496.6,0.0,0.9486,4e-05,5.70684]
[1778779262325,52.94,81498.25,0.0,0.94866,4e-05,5.70173]
[1778779263332,52.94,81500.03,0.0,0.94873,4e-05,5.69621]
[1778779264339,52.95,81502.59,0.0,0.94882,4e-05,5.68822]
[1778779265346,52.95,81504.58,0.0,0.94889,4e-05,5.68205]
[1778779266156,52.95,81504.58,0.0,0.94889,4e-05,5.68205]
[1778779266368,52.95,81504.58,0.0,0.94889,4e-05,5.68205]
[1778779266493,52.95,81506.56,0.0,0.94896,4e-05,5.67594]
[1778779267361,52.95,81504.43,0.0,0.94888,4e-05,5.68285]
[1778779269375,52.95,81499.63,0.0,0.9487,4e-05,5.69841]
[1778779270100,52.95,81499.63,0.0,0.9487,4e-05,5.69841]
[1778779270219,52.95,81499.63,0.0,0.9487,4e-05,5.69841]
[1778779270382,52.95,81502.25,0.0,0.9488,4e-05,5.69026]
[1778779274411,52.95,81503.44,0.0,0.94883,4e-05,5.68707]
[1778779275418,52.95,81500.68,0.0,0.94873,4e-05,5.69597]
[1778779276314,52.95,81500.68,0.0,0.94873,4e-05,5.69597]
[1778779276425,52.95,81498.59,0.0,0.94865,4e-05,5.70276]
[1778779277432,52.95,81488.81,0.0,0.94829,4e-05,5.73401]
[1778779278439,52.95,81484.97,0.0,0.94815,4e-05,5.74638]
[1778779279446,52.95,81484.87,0.0,0.94814,4e-05,5.74677]
[1778779280317,52.95,81484.87,0.0,0.94814,4e-05,5.74677]
[1778779280453,52.95,81485.24,0.0,0.94815,4e-05,5.74569]
[1778779281221,52.95,81485.24,0.0,0.94815,4e-05,5.74569]
[1778779281315,52.95,81485.24,0.0,0.94815,4e-05,5.74569]
[1778779281460,52.95,81490.25,0.0,0.94834,4e-05,5.72977]
[1778779282467,52.95,81491.52,0.0,0.94839,4e-05,5.72581]
[1778779282735,52.95,81491.52,0.0,0.94839,4e-05,5.72581]
[1778779283474,52.95,81490.17,0.0,0.94833,4e-05,5.7302]
[1778779284481,52.95,81486.66,0.0,0.9482,4e-05,5.74147]
[1778779284984,52.95,81486.66,0.0,0.9482,4e-05,5.74147]
[1778779286351,52.95,81487.49,0.0,0.94823,4e-05,5.73888]
[1778779286495,52.96,81491.72,0.0,0.94839,4e-05,5.72547]
[1778779287502,52.96,81490.38,0.0,0.94834,4e-05,5.72983]
[1778779288097,52.96,81490.38,0.0,0.94834,4e-05,5.72983]
[1778779288517,52.96,81490.38,0.0,0.94834,4e-05,5.72983]
[1778779288509,52.96,81492.38,0.0,0.94841,4e-05,5.72354]
[1778779288875,52.96,81492.38,0.0,0.94841,4e-05,5.72354]
[1778779289469,52.96,81492.38,0.0,0.94841,4e-05,5.72354]
[1778779289518,52.96,81493.69,0.0,0.94846,4e-05,5.71937]
[1778779289773,52.96,81493.69,0.0,0.94846,4e-05,5.71937]
[1778779290525,52.96,81478.34,0.0,0.94789,4e-05,5.76853]
[1778779291532,52.96,81472.23,0.0,0.9477,4e-05,5.78365]
[1778779293546,52.96,81475.37,0.0,0.94782,4e-05,5.77358]
[1778779294553,52.96,81477.28,0.0,0.94789,4e-05,5.76748]
[1778779295609,52.96,81477.28,0.0,0.94789,4e-05,5.76748]
[1778779297609,52.96,81471.68,0.0,0.94768,4e-05,5.78546]
[1778779298585,52.96,81466.74,0.0,0.94749,4e-05,5.80134]
[1778779299592,52.96,81466.79,0.0,0.94749,4e-05,5.80114]
[1778779300864,52.96,81466.79,0.0,0.94749,4e-05,5.80114]
[1778779301596,52.96,81466.35,0.0,0.94748,4e-05,5.80252]
[1778779301695,52.96,81466.35,0.0,0.94748,4e-05,5.80252]
[1778779302220,52.96,81466.35,0.0,0.94748,4e-05,5.80252]
[1778779302310,52.96,81466.35,0.0,0.94748,4e-05,5.80252]
[1778779302410,52.96,81457.52,0.0,0.94715,4e-05,5.83089]
[1778779302628,52.96,81441.98,0.0,0.94656,4e-05,5.88125]
[1778779303635,52.96,81437.76,0.0,0.9464,4e-05,5.89512]
[1778779304773,52.96,81437.76,0.0,0.9464,4e-05,5.89512]
[1778779304807,52.96,81437.76,0.0,0.9464,4e-05,5.89512]
[1778779304858,52.96,81436.29,0.0,0.94634,4e-05,5.90007]
[1778779306656,52.96,81430.77,0.0,0.94612,4e-05,5.91832]
[1778779307698,52.96,81430.77,0.0,0.94612,4e-05,5.91832]
[1778779307974,52.96,81430.77,0.0,0.94612,4e-05,5.91832]
[1778779308014,52.96,81408.91,0.0,0.94528,4e-05,5.98979]
[1778779309009,52.96,81408.91,0.0,0.94528,4e-05,5.98979]
[1778779309545,52.96,81408.91,0.0,0.94528,4e-05,5.98979]
[1778779309238,52.96,81400.87,0.0,0.94497,4e-05,6.01617]
[1778779309923,52.96,81400.87,0.0,0.94497,4e-05,6.01617]
[1778779309927,52.96,81403.33,0.0,0.94506,4e-05,6.00807]
[1778779310686,52.96,81415.32,0.0,0.94553,4e-05,5.96879]
[1778779311693,52.96,81421.94,0.0,0.94578,4e-05,5.94723]
[1778779312700,52.96,81429.17,0.0,0.94606,4e-05,5.92343]
[1778779313707,52.96,81435.15,0.0,0.94629,4e-05,5.90376]
[1778779316013,52.96,81435.64,0.0,0.94632,4e-05,5.90197]
[1778779316056,52.96,81416.76,0.0,0.94559,4e-05,5.96324]
[1778779316755,52.96,81416.76,0.0,0.94559,4e-05,5.96324]
[1778779316839,52.96,81341.7,0.0,0.94264,4e-05,6.21151]
[1778779318477,52.96,81341.7,0.0,0.94264,4e-05,6.21151]
[1778779318586,52.95,81325.98,0.0,0.94201,4e-05,6.26373]
[1778779319411,52.95,81325.98,0.0,0.94201,4e-05,6.26373]
[1778779319528,52.95,81325.98,0.0,0.94201,4e-05,6.26373]
[1778779319656,52.95,81325.98,0.0,0.94202,4e-05,6.26338]
[1778779319764,52.95,81325.98,0.0,0.94202,4e-05,6.26338]
[1778779319781,52.95,81325.98,0.0,0.94202,4e-05,6.26338]
[1778779320056,52.95,81325.98,0.0,0.94202,4e-05,6.26338]
[1778779320124,52.95,81325.98,0.0,0.94202,4e-05,6.26338]
[1778779320173,52.95,81325.98,0.0,0.94202,4e-05,6.26338]
[1778779320312,52.95,81325.98,0.0,0.94202,4e-05,6.26338]
[1778779320319,52.95,81325.98,0.0,0.94202,4e-05,6.26338]
[1778779320353,52.95,81325.98,0.0,0.94202,4e-05,6.26338]
[1778779320572,52.95,81325.98,0.0,0.94202,4e-05,6.26338]
[1778779320402,52.95,81326.34,0.0,0.94203,4e-05,6.26217]
[1778779321116,52.95,81326.34,0.0,0.94203,4e-05,6.26217]
[1778779321185,52.95,81326.34,0.0,0.94203,4e-05,6.26217]
[1778779321303,52.95,81326.34,0.0,0.94203,4e-05,6.26217]
[1778779321429,52.95,81326.34,0.0,0.94203,4e-05,6.26217]
[1778779321508,52.95,81326.34,0.0,0.94203,4e-05,6.26217]
[1778779321569,52.95,81326.34,0.0,0.94203,4e-05,6.26217]
[1778779321522,52.95,81327.45,0.0,0.94208,4e-05,6.25767]
[1778779321869,52.95,81327.45,0.0,0.94208,4e-05,6.25767]
[1778779321980,52.95,81327.45,0.0,0.94208,4e-05,6.25767]
[1778779322058,52.95,81327.45,0.0,0.94208,4e-05,6.25767]
[1778779322124,52.95,81327.45,0.0,0.94208,4e-05,6.25767]
[1778779322654,52.95,81327.69,0.0,0.94209,4e-05,6.25686]
[1778779322689,52.95,81327.69,0.0,0.94209,4e-05,6.25686]
[1778779323530,52.94,81292.36,0.0,0.94069,4e-05,6.37298]
[1778779323714,52.94,81292.36,0.0,0.94069,4e-05,6.37298]
[1778779324154,52.94,81292.36,0.0,0.94069,4e-05,6.37298]
[1778779324210,52.94,81282.04,0.0,0.94026,4e-05,6.40802]
[1778779324882,52.94,81284.18,0.0,0.94035,4e-05,6.40053]
[1778779325856,52.94,81311.32,0.0,0.94147,4e-05,6.3082]
[1778779326615,52.94,81311.32,0.0,0.94147,4e-05,6.3082]
[1778779326863,52.94,81316.96,0.0,0.9417,4e-05,6.28912]
[1778779327870,52.94,81322.79,0.0,0.94194,4e-05,6.26947]
[1778779328820,52.94,81322.79,0.0,0.94194,4e-05,6.26947]
[1778779328878,52.94,81330.59,0.0,0.94226,4e-05,6.24287]
[1778779329745,52.94,81330.59,0.0,0.94226,4e-05,6.24287]
[1778779329805,52.94,81330.59,0.0,0.94226,4e-05,6.24287]
[1778779329887,52.94,81330.59,0.0,0.94226,4e-05,6.24287]
[1778779329905,52.94,81330.59,0.0,0.94226,4e-05,6.24287]
[1778779330010,52.94,81330.59,0.0,0.94226,4e-05,6.24287]
[1778779330073,52.94,81330.59,0.0,0.94226,4e-05,6.24287]
[1778779330134,52.94,81330.59,0.0,0.94226,4e-05,6.24287]
[1778779330314,52.94,81330.59,0.0,0.94226,4e-05,6.24287]
[1778779330326,52.93,81340.86,0.0,0.94268,4e-05,6.20809]
[1778779330741,52.93,81340.86,0.0,0.94268,4e-05,6.20809]
[1778779330798,52.93,81340.86,0.0,0.94268,4e-05,6.20809]
[1778779330819,52.93,81340.86,0.0,0.94268,4e-05,6.20809]
[1778779330909,52.93,81340.86,0.0,0.94268,4e-05,6.20809]
[1778779330943,52.93,81340.86,0.0,0.94268,4e-05,6.20809]
[1778779331067,52.93,81340.86,0.0,0.94268,4e-05,6.20809]
[1778779331223,52.93,81340.86,0.0,0.94268,4e-05,6.20809]
[1778779331315,52.93,81340.86,0.0,0.94268,4e-05,6.20809]
[1778779331348,52.93,81340.86,0.0,0.94268,4e-05,6.20809]
[1778779331566,52.93,81340.86,0.0,0.94268,4e-05,6.20809]
[1778779331374,52.93,81341.91,0.0,0.94272,4e-05,6.20431]
[1778779331685,52.93,81341.91,0.0,0.94272,4e-05,6.20431]
[1778779331699,52.93,81341.91,0.0,0.94272,4e-05,6.20431]
[1778779331820,52.93,81341.91,0.0,0.94272,4e-05,6.20431]
[1778779331905,52.93,81350.15,0.0,0.94306,4e-05,6.17651]
[1778779332918,52.93,81350.15,0.0,0.94306,4e-05,6.17651]
[1778779332952,52.93,81350.15,0.0,0.94306,4e-05,6.17651]
[1778779333035,52.93,81350.15,0.0,0.94306,4e-05,6.17651]
[1778779333049,52.93,81350.15,0.0,0.94306,4e-05,6.17651]
[1778779333077,52.93,81350.15,0.0,0.94306,4e-05,6.17651]
[1778779333170,52.93,81350.15,0.0,0.94306,4e-05,6.17651]
[1778779333316,52.93,81350.15,0.0,0.94306,4e-05,6.17651]
[1778779333319,52.93,81350.15,0.0,0.94306,4e-05,6.17651]
[1778779333572,52.93,81350.15,0.0,0.94306,4e-05,6.17651]
[1778779333377,52.93,81359.44,0.0,0.94343,4e-05,6.14532]
[1778779333834,52.93,81359.44,0.0,0.94343,4e-05,6.14532]
[1778779333862,52.93,81359.44,0.0,0.94343,4e-05,6.14532]
[1778779333936,52.93,81359.44,0.0,0.94343,4e-05,6.14532]
[1778779333963,52.93,81359.44,0.0,0.94343,4e-05,6.14532]
[1778779334064,52.93,81359.44,0.0,0.94343,4e-05,6.14532]
[1778779334070,52.93,81359.44,0.0,0.94343,4e-05,6.14532]
[1778779334176,52.93,81359.44,0.0,0.94343,4e-05,6.14532]
[1778779334335,52.93,81359.44,0.0,0.94343,4e-05,6.14532]
[1778779334417,52.93,81359.44,0.0,0.94343,4e-05,6.14532]
[1778779334463,52.93,81359.44,0.0,0.94343,4e-05,6.14532]
[1778779334542,52.93,81359.44,0.0,0.94343,4e-05,6.14532]
[1778779334609,52.93,81359.44,0.0,0.94343,4e-05,6.14532]
[1778779334604,52.93,81360.82,0.0,0.94349,4e-05,6.14033]
[1778779334828,52.93,81360.82,0.0,0.94349,4e-05,6.14033]
[1778779334849,52.93,81360.82,0.0,0.94349,4e-05,6.14033]
[1778779334891,52.93,81360.82,0.0,0.94349,4e-05,6.14033]
[1778779334988,52.93,81360.82,0.0,0.94349,4e-05,6.14033]
[1778779335071,52.93,81360.82,0.0,0.94349,4e-05,6.14033]
[1778779335073,52.93,81360.82,0.0,0.94349,4e-05,6.14033]
[1778779335313,52.93,81360.82,0.0,0.94349,4e-05,6.14033]
[1778779335340,52.93,81360.82,0.0,0.94349,4e-05,6.14033]
[1778779335430,52.93,81360.82,0.0,0.94349,4e-05,6.14033]
[1778779335567,52.93,81360.82,0.0,0.94349,4e-05,6.14033]
[1778779335598,52.93,81360.82,0.0,0.94349,4e-05,6.14033]
[1778779335530,52.93,81366.19,0.0,0.94371,4e-05,6.12227]
[1778779335714,52.93,81366.19,0.0,0.94371,4e-05,6.12227]
[1778779335817,52.93,81366.19,0.0,0.94371,4e-05,6.12227]
[1778779335849,52.93,81366.19,0.0,0.94371,4e-05,6.12227]
[1778779335886,52.93,81366.19,0.0,0.94371,4e-05,6.12227]
[1778779335959,52.93,81366.19,0.0,0.94371,4e-05,6.12227]
[1778779335984,52.93,81366.19,0.0,0.94371,4e-05,6.12227]
[1778779336056,52.93,81366.19,0.0,0.94371,4e-05,6.12227]
[1778779336067,52.93,81366.19,0.0,0.94371,4e-05,6.12227]
[1778779336086,52.93,81366.19,0.0,0.94371,4e-05,6.12227]
[1778779336189,52.93,81366.19,0.0,0.94371,4e-05,6.12227]
[1778779336315,52.93,81366.19,0.0,0.94371,4e-05,6.12227]
[1778779336403,52.93,81360.56,0.0,0.94348,4e-05,6.14099]
[1778779336672,52.93,81360.56,0.0,0.94348,4e-05,6.14099]
[1778779336708,52.93,81360.56,0.0,0.94348,4e-05,6.14099]
[1778779336756,52.93,81360.56,0.0,0.94348,4e-05,6.14099]
[1778779336815,52.93,81360.56,0.0,0.94348,4e-05,6.14099]
[1778779336915,52.93,81360.56,0.0,0.94348,4e-05,6.14099]
[1778779336954,52.93,81360.56,0.0,0.94348,4e-05,6.14099]
[1778779337028,52.93,81360.56,0.0,0.94348,4e-05,6.14099]
[1778779337057,52.93,81360.56,0.0,0.94348,4e-05,6.14099]
[1778779337063,52.93,81360.56,0.0,0.94348,4e-05,6.14099]
[1778779337142,52.93,81360.56,0.0,0.94348,4e-05,6.14099]
[1778779337196,52.93,81360.56,0.0,0.94348,4e-05,6.14099]
[1778779337357,52.93,81360.56,0.0,0.94348,4e-05,6.14099]
[1778779337431,52.93,81360.56,0.0,0.94348,4e-05,6.14099]
[1778779337560,52.93,81360.56,0.0,0.94348,4e-05,6.14099]
[1778779337458,52.93,81361.66,0.0,0.94353,4e-05,6.13709]
[1778779337671,52.93,81361.66,0.0,0.94353,4e-05,6.13709]
[1778779337722,52.93,81361.66,0.0,0.94353,4e-05,6.13709]
[1778779337810,52.93,81361.66,0.0,0.94353,4e-05,6.13709]
[1778779337921,52.93,81361.66,0.0,0.94353,4e-05,6.13709]
[1778779338034,52.93,81361.66,0.0,0.94353,4e-05,6.13709]
[1778779338084,52.93,81361.66,0.0,0.94353,4e-05,6.13709]
[1778779338147,52.93,81361.66,0.0,0.94353,4e-05,6.13709]
[1778779338309,52.93,81361.66,0.0,0.94353,4e-05,6.13709]
[1778779338415,52.93,81361.66,0.0,0.94353,4e-05,6.13709]
[1778779338491,52.93,81362.97,0.0,0.94358,4e-05,6.1325]
[1778779338733,52.93,81362.97,0.0,0.94358,4e-05,6.1325]
[1778779338817,52.93,81362.97,0.0,0.94358,4e-05,6.1325]
[1778779338853,52.93,81362.97,0.0,0.94358,4e-05,6.1325]
[1778779339046,52.93,81362.97,0.0,0.94358,4e-05,6.1325]
[1778779339068,52.93,81362.97,0.0,0.94358,4e-05,6.1325]
[1778779339100,52.93,81362.97,0.0,0.94358,4e-05,6.1325]
[1778779339170,52.93,81362.97,0.0,0.94358,4e-05,6.1325]
[1778779339313,52.93,81362.97,0.0,0.94358,4e-05,6.1325]
[1778779339423,52.93,81362.97,0.0,0.94358,4e-05,6.1325]
[1778779339446,52.93,81362.97,0.0,0.94358,4e-05,6.1325]
[1778779339522,52.93,81364.49,0.0,0.94365,4e-05,6.1271]
[1778779339824,52.93,81364.49,0.0,0.94365,4e-05,6.1271]
[1778779339899,52.93,81364.49,0.0,0.94365,4e-05,6.1271]
[1778779339964,52.93,81364.49,0.0,0.94365,4e-05,6.1271]
[1778779339999,52.93,81364.49,0.0,0.94365,4e-05,6.1271]
[1778779340005,52.93,81364.49,0.0,0.94365,4e-05,6.1271]
[1778779340065,52.93,81364.49,0.0,0.94365,4e-05,6.1271]
[1778779340134,52.93,81364.49,0.0,0.94365,4e-05,6.1271]
[1778779340341,52.93,81364.49,0.0,0.94365,4e-05,6.1271]
[1778779340441,52.93,81364.49,0.0,0.94365,4e-05,6.1271]
[1778779340528,52.93,81371.07,0.0,0.94391,4e-05,6.10509]
[1778779340750,52.93,81371.07,0.0,0.94391,4e-05,6.10509]
[1778779340827,52.93,81371.07,0.0,0.94391,4e-05,6.10509]
[1778779340969,52.93,81376.54,0.0,0.94413,4e-05,6.08697]
[1778779341778,52.93,81376.54,0.0,0.94413,4e-05,6.08697]
[1778779341812,52.93,81376.54,0.0,0.94413,4e-05,6.08697]
[1778779341828,52.93,81376.54,0.0,0.94413,4e-05,6.08697]
[1778779342070,52.93,81376.54,0.0,0.94413,4e-05,6.08697]
[1778779342173,52.93,81376.54,0.0,0.94413,4e-05,6.08697]
[1778779342216,52.93,81376.54,0.0,0.94413,4e-05,6.08697]
[1778779342246,52.93,81376.54,0.0,0.94413,4e-05,6.08697]
[1778779342312,52.93,81376.54,0.0,0.94413,4e-05,6.08697]
[1778779342359,52.93,81376.54,0.0,0.94413,4e-05,6.08697]
[1778779342529,52.93,81376.54,0.0,0.94413,4e-05,6.08697]
[1778779342566,52.93,81376.54,0.0,0.94413,4e-05,6.08697]
[1778779342559,52.93,81377.42,0.0,0.94416,4e-05,6.08377]
[1778779342625,52.93,81377.42,0.0,0.94416,4e-05,6.08377]
[1778779342816,52.93,81377.42,0.0,0.94416,4e-05,6.08377]
[1778779342883,52.93,81377.42,0.0,0.94416,4e-05,6.08377]
[1778779343023,52.93,81377.42,0.0,0.94416,4e-05,6.08377]
[1778779343064,52.93,81377.42,0.0,0.94416,4e-05,6.08377]
[1778779343189,52.93,81377.42,0.0,0.94416,4e-05,6.08377]
[1778779343355,52.93,81377.42,0.0,0.94416,4e-05,6.08377]
[1778779343411,52.93,81372.81,0.0,0.94398,4e-05,6.09904]
[1778779343990,52.93,81377.42,0.0,0.94417,4e-05,6.08361]
[1778779345800,52.92,81377.59,0.0,0.94417,4e-05,6.08291]
[1778779345819,52.92,81377.59,0.0,0.94417,4e-05,6.08291]
[1778779345902,52.92,81377.59,0.0,0.94417,4e-05,6.08291]
[1778779345999,52.92,81377.59,0.0,0.94417,4e-05,6.08291]
[1778779346118,52.92,81377.59,0.0,0.94417,4e-05,6.08291]
[1778779346199,52.92,81377.59,0.0,0.94417,4e-05,6.08291]
[1778779346472,52.92,81377.59,0.0,0.94417,4e-05,6.08291]
[1778779346531,52.92,81381.22,0.0,0.94432,4e-05,6.07078]
[1778779346734,52.92,81381.22,0.0,0.94432,4e-05,6.07078]
[1778779347062,52.92,81381.22,0.0,0.94432,4e-05,6.07078]
[1778779347076,52.92,81389.42,0.0,0.94464,4e-05,6.0436]
[1778779348356,52.92,81389.42,0.0,0.94464,4e-05,6.0436]
[1778779348421,52.92,81389.42,0.0,0.94464,4e-05,6.0436]
[1778779348514,52.92,81389.42,0.0,0.94464,4e-05,6.0436]
[1778779348614,52.92,81392.18,0.0,0.94475,4e-05,6.03439]
[1778779348932,52.92,81392.18,0.0,0.94475,4e-05,6.03439]
[1778779349072,52.92,81392.18,0.0,0.94475,4e-05,6.03439]
[1778779349106,52.92,81396.9,0.0,0.94493,4e-05,6.01886]
[1778779350033,52.92,81401.11,0.0,0.9451,4e-05,6.005]
[1778779355068,52.92,81405.82,0.0,0.94532,4e-05,5.98498]
[1778779356075,52.92,81404.07,0.0,0.94525,4e-05,5.99073]
[1778779360103,52.92,81402.64,0.0,0.9452,4e-05,5.99541]
[1778779360684,52.92,81402.64,0.0,0.9452,4e-05,5.99541]
[1778779360711,52.92,81402.64,0.0,0.9452,4e-05,5.99541]
[1778779360847,52.92,81402.64,0.0,0.9452,4e-05,5.99541]
[1778779360925,52.92,81402.64,0.0,0.9452,4e-05,5.99541]
[1778779360976,52.92,81402.64,0.0,0.9452,4e-05,5.99541]
[1778779361110,52.92,81394.42,0.0,0.94488,4e-05,6.02239]
[1778779362117,52.92,81401.04,0.0,0.94513,4e-05,6.00058]
[1778779363124,52.92,81405.31,0.0,0.9453,4e-05,5.9862]
[1778779365138,52.92,81416.67,0.0,0.94575,4e-05,5.94833]
[1778779366145,52.92,81417.39,0.0,0.94578,4e-05,5.94569]
[1778779368159,52.92,81413.34,0.0,0.94563,4e-05,5.95834]
[1778779369166,52.91,81411.99,0.0,0.94558,4e-05,5.96245]
[1778779372188,52.91,81410.24,0.0,0.94553,4e-05,5.96725]
[1778779373195,52.91,81412.72,0.0,0.94563,4e-05,5.95883]
[1778779376216,52.91,81414.34,0.0,0.9457,4e-05,5.95266]
[1778779377228,52.91,81414.34,0.0,0.9457,4e-05,5.95266]
[1778779377337,52.91,81434.97,0.0,0.94649,4e-05,5.88523]
[1778779377940,52.91,81434.97,0.0,0.94649,4e-05,5.88523]
[1778779377951,52.91,81434.97,0.0,0.94649,4e-05,5.88523]
[1778779378231,52.91,81439.8,0.0,0.94668,4e-05,5.86941]
[1778779379238,52.91,81443.8,0.0,0.94683,4e-05,5.85668]
[1778779379986,52.91,81443.8,0.0,0.94683,4e-05,5.85668]
[1778779380022,52.91,81443.8,0.0,0.94683,4e-05,5.85668]
[1778779380273,52.91,81448.26,0.0,0.94699,4e-05,5.8425]
[1778779380859,52.91,81448.26,0.0,0.94699,4e-05,5.8425]
[1778779380947,52.91,81448.26,0.0,0.94699,4e-05,5.8425]
[1778779381273,52.91,81450.28,0.0,0.94707,4e-05,5.83624]
[1778779382529,52.91,81450.28,0.0,0.94707,4e-05,5.83624]
[1778779382557,52.91,81447.53,0.0,0.94696,4e-05,5.84503]
[1778779383645,52.91,81447.53,0.0,0.94696,4e-05,5.84503]
[1778779383289,52.91,81441.49,0.0,0.94674,4e-05,5.86446]
[1778779383918,52.91,81441.49,0.0,0.94674,4e-05,5.86446]
[1778779384296,52.91,81434.34,0.0,0.94647,4e-05,5.8875]
[1778779385141,52.91,81434.34,0.0,0.94647,4e-05,5.8875]
[1778779385308,52.91,81430.41,0.0,0.94632,4e-05,5.90009]
[1778779386328,52.91,81430.41,0.0,0.94632,4e-05,5.90009]
[1778779386464,52.91,81430.41,0.0,0.94632,4e-05,5.90009]
[1778779386622,52.91,81407.77,0.0,0.94545,4e-05,5.97373]
[1778779386851,52.91,81407.77,0.0,0.94545,4e-05,5.97373]
[1778779387000,52.91,81407.77,0.0,0.94545,4e-05,5.97373]
[1778779387067,52.91,81407.77,0.0,0.94545,4e-05,5.97373]
[1778779387577,52.91,81407.77,0.0,0.94545,4e-05,5.97373]
[1778779387592,52.91,81387.67,0.0,0.94467,4e-05,6.0398]
[1778779388326,52.91,81386.24,0.0,0.94461,4e-05,6.04446]
[1778779389073,52.91,81386.24,0.0,0.94461,4e-05,6.04446]
[1778779389430,52.91,81386.24,0.0,0.94461,4e-05,6.04446]
[1778779389501,52.91,81390.69,0.0,0.94479,4e-05,6.02972]
[1778779390340,52.91,81389.47,0.0,0.94474,4e-05,6.03369]
[1778779391313,52.91,81389.47,0.0,0.94474,4e-05,6.03369]
[1778779391347,52.91,81396.64,0.0,0.94502,4e-05,6.01004]
[1778779392354,52.91,81399.12,0.0,0.94512,4e-05,6.00188]
[1778779393059,52.91,81399.12,0.0,0.94512,4e-05,6.00188]
[1778779393361,52.91,81399.42,0.0,0.94513,4e-05,6.00089]
[1778779394031,52.91,81399.42,0.0,0.94513,4e-05,6.00089]
[1778779394154,52.91,81399.42,0.0,0.94513,4e-05,6.00089]
[1778779394368,52.91,81405.44,0.0,0.94536,4e-05,5.98115]
[1778779395141,52.91,81405.44,0.0,0.94536,4e-05,5.98115]
[1778779395375,52.91,81411.31,0.0,0.94559,4e-05,5.96196]
[1778779398396,52.9,81413.28,0.0,0.94568,4e-05,5.95462]
[1778779400311,52.9,81414.16,0.0,0.94571,4e-05,5.95145]
[1778779400410,52.9,81419.45,0.0,0.94592,4e-05,5.9339]
[1778779402424,52.9,81421.13,0.0,0.94599,4e-05,5.92792]
[1778779403644,52.9,81421.13,0.0,0.94599,4e-05,5.92792]
[1778779403949,52.9,81421.71,0.0,0.94601,4e-05,5.92579]
[1778779404439,52.9,81437.31,0.0,0.94661,4e-05,5.87485]
[1778779405447,52.9,81440.44,0.0,0.94673,4e-05,5.86448]
[1778779406454,52.9,81440.14,0.0,0.94672,4e-05,5.86529]
[1778779407477,52.9,81440.14,0.0,0.94672,4e-05,5.86529]
[1778779407533,52.9,81440.14,0.0,0.94672,4e-05,5.86529]
[1778779407584,52.9,81440.14,0.0,0.94672,4e-05,5.86529]
[1778779407655,52.89,81452.64,0.0,0.9472,4e-05,5.82463]
[1778779408468,52.89,81460.45,0.0,0.94749,4e-05,5.79949]
[1778779409476,52.89,81459.33,0.0,0.94745,4e-05,5.80302]
[1778779411490,52.89,81461.34,0.0,0.94757,4e-05,5.79202]
[1778779412497,52.89,81459.2,0.0,0.94749,4e-05,5.79886]
[1778779413504,52.89,81461.18,0.0,0.94756,4e-05,5.79248]
[1778779414511,52.89,81462.91,0.0,0.94763,4e-05,5.78689]
[1778779415565,52.89,81462.91,0.0,0.94763,4e-05,5.78689]
[1778779415660,52.89,81462.52,0.0,0.94761,4e-05,5.78811]
[1778779416526,52.89,81460.76,0.0,0.94755,4e-05,5.79377]
[1778779417532,52.89,81458.56,0.0,0.94746,4e-05,5.80083]
[1778779418539,52.89,81456.17,0.0,0.94737,4e-05,5.80849]
[1778779419546,52.89,81454.46,0.0,0.94731,4e-05,5.81396]
[1778779420553,52.89,81450.64,0.0,0.94717,4e-05,5.82623]
[1778779421560,52.89,81448.45,0.0,0.94708,4e-05,5.83323]
[1778779422558,52.89,81448.45,0.0,0.94708,4e-05,5.83323]
[1778779422660,52.89,81448.45,0.0,0.94708,4e-05,5.83323]
[1778779422659,52.89,81444.42,0.0,0.94693,4e-05,5.84609]
[1778779422712,52.89,81444.42,0.0,0.94693,4e-05,5.84609]
[1778779422762,52.89,81444.42,0.0,0.94693,4e-05,5.84609]
[1778779422806,52.89,81444.42,0.0,0.94693,4e-05,5.84609]
[1778779422884,52.89,81444.42,0.0,0.94693,4e-05,5.84609]
[1778779422924,52.89,81444.42,0.0,0.94693,4e-05,5.84609]
[1778779423060,52.89,81444.42,0.0,0.94693,4e-05,5.84609]
[1778779423574,52.89,81443.43,0.0,0.9469,4e-05,5.84929]
[1778779423887,52.89,81443.43,0.0,0.9469,4e-05,5.84929]
[1778779423921,52.89,81443.43,0.0,0.9469,4e-05,5.84929]
[1778779424037,52.89,81443.43,0.0,0.9469,4e-05,5.84929]
[1778779424098,52.89,81443.43,0.0,0.9469,4e-05,5.84929]
[1778779424303,52.89,81443.43,0.0,0.9469,4e-05,5.84929]
[1778779424408,52.89,81443.43,0.0,0.9469,4e-05,5.84929]
[1778779424560,52.89,81443.43,0.0,0.9469,4e-05,5.84929]
[1778779424680,52.89,81443.43,0.0,0.9469,4e-05,5.84929]
[1778779424623,52.89,81435.41,0.0,0.94659,4e-05,5.87503]
[1778779426040,52.89,81434.85,0.0,0.94657,4e-05,5.87684]
[1778779426058,52.89,81434.85,0.0,0.94657,4e-05,5.87684]
[1778779426148,52.89,81434.85,0.0,0.94657,4e-05,5.87684]
[1778779426178,52.89,81434.85,0.0,0.94657,4e-05,5.87684]
[1778779426290,52.89,81434.85,0.0,0.94657,4e-05,5.87684]
[1778779426309,52.89,81434.85,0.0,0.94657,4e-05,5.87684]
[1778779426344,52.89,81434.85,0.0,0.94657,4e-05,5.87684]
[1778779426392,52.89,81434.85,0.0,0.94658,4e-05,5.87668]
[1778779428944,52.89,81436.58,0.0,0.94664,4e-05,5.87076]
[1778779429011,52.89,81436.58,0.0,0.94664,4e-05,5.87076]
[1778779429058,52.89,81436.58,0.0,0.94664,4e-05,5.87076]
[1778779429186,52.89,81436.58,0.0,0.94664,4e-05,5.87076]
[1778779429415,52.89,81436.58,0.0,0.94664,4e-05,5.87076]
[1778779429440,52.89,81436.58,0.0,0.94664,4e-05,5.87076]
[1778779429570,52.89,81436.58,0.0,0.94664,4e-05,5.87076]
[1778779429626,52.89,81436.58,0.0,0.94664,4e-05,5.87076]
[1778779429649,52.89,81436.48,0.0,0.94664,4e-05,5.87093]
[1778779434028,52.89,81436.37,0.0,0.94665,4e-05,5.87056]
[1778779434080,52.89,81436.37,0.0,0.94665,4e-05,5.87056]
[1778779434133,52.89,81436.37,0.0,0.94665,4e-05,5.87056]
[1778779434184,52.89,81436.37,0.0,0.94665,4e-05,5.87056]
[1778779434310,52.89,81436.37,0.0,0.94665,4e-05,5.87056]
[1778779434361,52.89,81436.37,0.0,0.94665,4e-05,5.87056]
[1778779434468,52.89,81436.37,0.0,0.94665,4e-05,5.87056]
[1778779434519,52.89,81436.37,0.0,0.94665,4e-05,5.87056]
[1778779434559,52.89,81436.37,0.0,0.94665,4e-05,5.87056]
[1778779434651,52.89,81436.74,0.0,0.94666,4e-05,5.86922]
[1778779435443,52.89,81436.74,0.0,0.94666,4e-05,5.86922]
[1778779435553,52.89,81436.74,0.0,0.94666,4e-05,5.86922]
[1778779435571,52.89,81436.74,0.0,0.94666,4e-05,5.86922]
[1778779435605,52.89,81436.74,0.0,0.94666,4e-05,5.86922]
[1778779435658,52.89,81429.04,0.0,0.94637,4e-05,5.89406]
[1778779436743,52.88,81428.4,0.0,0.94635,4e-05,5.89595]
[1778779436775,52.88,81428.4,0.0,0.94635,4e-05,5.89595]
[1778779436808,52.88,81428.4,0.0,0.94635,4e-05,5.89595]
[1778779436961,52.88,81428.4,0.0,0.94635,4e-05,5.89595]
[1778779437012,52.88,81428.4,0.0,0.94635,4e-05,5.89595]
[1778779437059,52.88,81428.4,0.0,0.94635,4e-05,5.89595]
[1778779437125,52.88,81428.4,0.0,0.94635,4e-05,5.89595]
[1778779437234,52.88,81428.4,0.0,0.94635,4e-05,5.89595]
[1778779437307,52.88,81428.4,0.0,0.94635,4e-05,5.89595]
[1778779437334,52.88,81428.4,0.0,0.94635,4e-05,5.89595]
[1778779437672,52.88,81428.66,0.0,0.94636,4e-05,5.89492]
[1778779440693,52.88,81425.69,0.0,0.94625,4e-05,5.90398]
[1778779441750,52.88,81425.69,0.0,0.94625,4e-05,5.90398]
[1778779441846,52.88,81425.69,0.0,0.94625,4e-05,5.90398]
[1778779441965,52.88,81425.74,0.0,0.94626,4e-05,5.90382]
[1778779442711,52.88,81409.27,0.0,0.94562,4e-05,5.95747]
[1778779442755,52.88,81409.27,0.0,0.94562,4e-05,5.95747]
[1778779442810,52.88,81409.27,0.0,0.94562,4e-05,5.95747]
[1778779442899,52.88,81409.27,0.0,0.94562,4e-05,5.95747]
[1778779442938,52.88,81409.27,0.0,0.94562,4e-05,5.95747]
[1778779443052,52.88,81409.27,0.0,0.94562,4e-05,5.95747]
[1778779443163,52.88,81409.27,0.0,0.94562,4e-05,5.95747]
[1778779443308,52.88,81409.27,0.0,0.94562,4e-05,5.95747]
[1778779443341,52.88,81409.27,0.0,0.94562,4e-05,5.95747]
[1778779443539,52.88,81409.27,0.0,0.94562,4e-05,5.95747]
[1778779443560,52.88,81409.27,0.0,0.94562,4e-05,5.95747]
[1778779443718,52.88,81394.79,0.0,0.94506,4e-05,6.00494]
[1778779443763,52.88,81394.79,0.0,0.94506,4e-05,6.00494]
[1778779444725,52.88,81392.43,0.0,0.94497,4e-05,6.01274]
[1778779446540,52.88,81391.6,0.0,0.94494,4e-05,6.01544]
[1778779446651,52.88,81391.6,0.0,0.94494,4e-05,6.01544]
[1778779446692,52.88,81391.6,0.0,0.94494,4e-05,6.0154]
[1778779447022,52.88,81391.6,0.0,0.94494,4e-05,6.0154]
[1778779447821,52.88,81393.32,0.0,0.94501,4e-05,6.00974]
[1778779447887,52.88,81393.32,0.0,0.94501,4e-05,6.00974]
[1778779448177,52.88,81393.32,0.0,0.94501,4e-05,6.00974]
[1778779448557,52.88,81393.32,0.0,0.94501,4e-05,6.00974]
[1778779448669,52.88,81393.32,0.0,0.94501,4e-05,6.00974]
[1778779448586,52.88,81402.65,0.0,0.94537,4e-05,5.97909]
[1778779448968,52.88,81402.65,0.0,0.94537,4e-05,5.97909]
[1778779449171,52.88,81402.65,0.0,0.94537,4e-05,5.97909]
[1778779449227,52.88,81402.65,0.0,0.94537,4e-05,5.97909]
[1778779449279,52.88,81402.65,0.0,0.94537,4e-05,5.97909]
[1778779449360,52.88,81402.65,0.0,0.94537,4e-05,5.97909]
[1778779449576,52.88,81402.65,0.0,0.94537,4e-05,5.97909]
[1778779449649,52.88,81406.98,0.0,0.94554,4e-05,5.96462]
[1778779449763,52.88,81414.68,0.0,0.94584,4e-05,5.93946]
[1778779450855,52.88,81414.68,0.0,0.94584,4e-05,5.93946]
[1778779450973,52.88,81414.68,0.0,0.94584,4e-05,5.93946]
[1778779451057,52.88,81414.68,0.0,0.94584,4e-05,5.93946]
[1778779451172,52.88,81414.68,0.0,0.94584,4e-05,5.93946]
[1778779451205,52.88,81414.68,0.0,0.94584,4e-05,5.93946]
[1778779451307,52.88,81414.68,0.0,0.94584,4e-05,5.93946]
[1778779451421,52.88,81414.68,0.0,0.94584,4e-05,5.93946]
[1778779451554,52.88,81414.68,0.0,0.94584,4e-05,5.93946]
[1778779451669,52.88,81414.68,0.0,0.94584,4e-05,5.93946]
[1778779451569,52.88,81419.77,0.0,0.94604,4e-05,5.92259]
[1778779451808,52.88,81419.77,0.0,0.94604,4e-05,5.92259]
[1778779451918,52.88,81419.77,0.0,0.94604,4e-05,5.92259]
[1778779452062,52.88,81419.77,0.0,0.94604,4e-05,5.92259]
[1778779452170,52.88,81419.77,0.0,0.94604,4e-05,5.92259]
[1778779452255,52.88,81419.77,0.0,0.94604,4e-05,5.92259]
[1778779452483,52.88,81419.77,0.0,0.94604,4e-05,5.92259]
[1778779452491,52.88,81423.45,0.0,0.94618,4e-05,5.91037]
[1778779453463,52.88,81423.45,0.0,0.94618,4e-05,5.91037]
[1778779453512,52.88,81423.45,0.0,0.94618,4e-05,5.91037]
[1778779453580,52.88,81423.45,0.0,0.94618,4e-05,5.91037]
[1778779453663,52.88,81423.45,0.0,0.94618,4e-05,5.91037]
[1778779453664,52.88,81429.36,0.0,0.94641,4e-05,5.89075]
[1778779453808,52.88,81429.36,0.0,0.94641,4e-05,5.89075]
[1778779453921,52.88,81429.36,0.0,0.94641,4e-05,5.89075]
[1778779454187,52.88,81429.36,0.0,0.94641,4e-05,5.89075]
[1778779454247,52.88,81429.36,0.0,0.94641,4e-05,5.89075]
[1778779454308,52.88,81429.36,0.0,0.94641,4e-05,5.89075]
[1778779454523,52.88,81429.36,0.0,0.94641,4e-05,5.89075]
[1778779454537,52.88,81429.36,0.0,0.94641,4e-05,5.89075]
[1778779454635,52.88,81429.36,0.0,0.94641,4e-05,5.89075]
[1778779454736,52.88,81434.6,0.0,0.94661,4e-05,5.87358]
[1778779454867,52.88,81434.6,0.0,0.94661,4e-05,5.87358]
[1778779455215,52.88,81434.6,0.0,0.94661,4e-05,5.87358]
[1778779455476,52.88,81434.6,0.0,0.94661,4e-05,5.87358]
[1778779455530,52.88,81425.89,0.0,0.94628,4e-05,5.90186]
[1778779455805,52.88,81421.95,0.0,0.94613,4e-05,5.91447]
[1778779456812,52.88,81423.94,0.0,0.94621,4e-05,5.90777]
[1778779458590,52.88,81423.94,0.0,0.94621,4e-05,5.90777]
[1778779458697,52.88,81423.94,0.0,0.94621,4e-05,5.90777]
[1778779458639,52.87,81423.87,0.0,0.94621,4e-05,5.90778]
[1778779458826,52.87,81427.9,0.0,0.94637,4e-05,5.89445]
[1778779461061,52.87,81427.64,0.0,0.94636,4e-05,5.8951]
[1778779461088,52.87,81427.64,0.0,0.94636,4e-05,5.8951]
[1778779461161,52.87,81430.39,0.0,0.94647,4e-05,5.88597]
[1778779461847,52.87,81432.23,0.0,0.94654,4e-05,5.87981]
[1778779462854,52.87,81429.56,0.0,0.94644,4e-05,5.8883]
[1778779463861,52.87,81431.18,0.0,0.9465,4e-05,5.88285]
[1778779464868,52.87,81429.81,0.0,0.94645,4e-05,5.88711]
[1778779465875,52.87,81435.06,0.0,0.94665,4e-05,5.86989]
[1778779466882,52.87,81433.42,0.0,0.94659,4e-05,5.87505]
[1778779467889,52.87,81432.3,0.0,0.94655,4e-05,5.87851]
[1778779471038,52.87,81432.26,0.0,0.94655,4e-05,5.87829]
[1778779471311,52.87,81432.26,0.0,0.94655,4e-05,5.87829]
[1778779471365,52.87,81430.61,0.0,0.94653,4e-05,5.87897]
[1778779471917,52.87,81414.64,0.0,0.94592,4e-05,5.93111]
[1778779472936,52.87,81414.64,0.0,0.94592,4e-05,5.93111]
[1778779472952,52.87,81420.28,0.0,0.94613,4e-05,5.91282]
[1778779473932,52.87,81427.68,0.0,0.94642,4e-05,5.88851]
[1778779475946,52.86,81430.52,0.0,0.94653,4e-05,5.8789]
[1778779476953,52.86,81437.76,0.0,0.94681,4e-05,5.85525]
[1778779477960,52.86,81440.38,0.0,0.94691,4e-05,5.84662]
[1778779480821,52.86,81440.61,0.0,0.94692,4e-05,5.84562]
[1778779480981,52.86,81445.56,0.0,0.94711,4e-05,5.8295]
[1778779486686,52.86,81445.75,0.0,0.94712,4e-05,5.82849]
[1778779487023,52.86,81452.89,0.0,0.94739,4e-05,5.80527]
[1778779488210,52.86,81452.89,0.0,0.94739,4e-05,5.80527]
[1778779488306,52.86,81462.08,0.0,0.94774,4e-05,5.77567]
[1778779489037,52.86,81462.47,0.0,0.94775,4e-05,5.77441]
[1778779490044,52.86,81459.98,0.0,0.94766,4e-05,5.78239]
[1778779494073,52.87,81447.98,0.0,0.94717,4e-05,5.82433]
[1778779495625,52.87,81447.46,0.0,0.94715,4e-05,5.82627]
[1778779497312,52.87,81447.37,0.0,0.94715,4e-05,5.82647]
[1778779497420,52.87,81447.37,0.0,0.94715,4e-05,5.82647]
[1778779497472,52.87,81447.37,0.0,0.94715,4e-05,5.82647]
[1778779497559,52.87,81447.37,0.0,0.94715,4e-05,5.82647]
[1778779497581,52.87,81447.37,0.0,0.94715,4e-05,5.82647]
[1778779497633,52.87,81447.37,0.0,0.94715,4e-05,5.82647]
[1778779497661,52.87,81447.2,0.0,0.94714,4e-05,5.82692]
[1778779497812,52.87,81447.2,0.0,0.94714,4e-05,5.82692]
[1778779497923,52.87,81447.2,0.0,0.94714,4e-05,5.82692]
[1778779497975,52.87,81447.2,0.0,0.94714,4e-05,5.82692]
[1778779498054,52.87,81447.2,0.0,0.94714,4e-05,5.82692]
[1778779498092,52.87,81447.2,0.0,0.94714,4e-05,5.82692]
[1778779498307,52.87,81447.2,0.0,0.94714,4e-05,5.82692]
[1778779498408,52.87,81446.59,0.0,0.94712,4e-05,5.82915]
[1778779501487,52.87,81446.23,0.0,0.9471,4e-05,5.83082]
[1778779501593,52.87,81446.23,0.0,0.9471,4e-05,5.83082]
[1778779501613,52.87,81446.23,0.0,0.9471,4e-05,5.83082]
[1778779501651,52.87,81446.23,0.0,0.9471,4e-05,5.83082]
[1778779501753,52.87,81446.23,0.0,0.9471,4e-05,5.83082]
[1778779501774,52.87,81446.23,0.0,0.9471,4e-05,5.83082]
[1778779501789,52.88,81447.02,0.0,0.94712,4e-05,5.82878]
[1778779501809,52.88,81447.02,0.0,0.94712,4e-05,5.82878]
[1778779501853,52.88,81447.02,0.0,0.94712,4e-05,5.82878]
[1778779502059,52.88,81447.02,0.0,0.94712,4e-05,5.82878]
[1778779502493,52.88,81447.02,0.0,0.94712,4e-05,5.82878]
[1778779502594,52.88,81437.57,0.0,0.94676,4e-05,5.85933]
[1778779502894,52.88,81437.57,0.0,0.94676,4e-05,5.85933]
[1778779503010,52.88,81437.57,0.0,0.94676,4e-05,5.85933]
[1778779503062,52.88,81437.57,0.0,0.94676,4e-05,5.85933]
[1778779503138,52.88,81436.28,0.0,0.94671,4e-05,5.86371]
[1778779504437,52.88,81436.28,0.0,0.94671,4e-05,5.86371]
[1778779504521,52.88,81436.28,0.0,0.94671,4e-05,5.86371]
[1778779504567,52.88,81436.28,0.0,0.94671,4e-05,5.86371]
[1778779504580,52.88,81436.28,0.0,0.94671,4e-05,5.86371]
[1778779504704,52.88,81436.28,0.0,0.94671,4e-05,5.86371]
[1778779504668,52.88,81437.42,0.0,0.94675,4e-05,5.86022]
[1778779504810,52.88,81437.42,0.0,0.94675,4e-05,5.86022]
[1778779504816,52.88,81437.42,0.0,0.94675,4e-05,5.86022]
[1778779504868,52.88,81437.42,0.0,0.94675,4e-05,5.86022]
[1778779505057,52.88,81437.42,0.0,0.94675,4e-05,5.86022]
[1778779505334,52.88,81437.42,0.0,0.94675,4e-05,5.86022]
[1778779505418,52.88,81437.42,0.0,0.94675,4e-05,5.86022]
[1778779505448,52.88,81437.42,0.0,0.94675,4e-05,5.86022]
[1778779505562,52.88,81437.42,0.0,0.94675,4e-05,5.86022]
[1778779505620,52.88,81437.66,0.0,0.94676,4e-05,5.85965]
[1778779506344,52.88,81437.66,0.0,0.94676,4e-05,5.85965]
[1778779506385,52.88,81437.66,0.0,0.94676,4e-05,5.85965]
[1778779506458,52.88,81437.66,0.0,0.94676,4e-05,5.85965]
[1778779506561,52.88,81437.66,0.0,0.94676,4e-05,5.85965]
[1778779506717,52.88,81437.66,0.0,0.94676,4e-05,5.85965]
[1778779506616,52.88,81440.0,0.0,0.94684,4e-05,5.85228]
[1778779506810,52.88,81440.0,0.0,0.94684,4e-05,5.85228]
[1778779506827,52.88,81440.0,0.0,0.94684,4e-05,5.85228]
[1778779506879,52.88,81440.0,0.0,0.94684,4e-05,5.85228]
[1778779507057,52.88,81440.0,0.0,0.94684,4e-05,5.85228]
[1778779507799,52.88,81440.0,0.0,0.94684,4e-05,5.85228]
[1778779507167,52.88,81441.68,0.0,0.94691,4e-05,5.8467]
[1778779507808,52.88,81441.68,0.0,0.94691,4e-05,5.8467]
[1778779507879,52.88,81441.68,0.0,0.94691,4e-05,5.8467]
[1778779507933,52.88,81441.68,0.0,0.94691,4e-05,5.8467]
[1778779508041,52.88,81441.68,0.0,0.94691,4e-05,5.8467]
[1778779508058,52.88,81441.68,0.0,0.94691,4e-05,5.8467]
[1778779508086,52.88,81441.68,0.0,0.94691,4e-05,5.8467]
[1778779508132,52.88,81441.68,0.0,0.94691,4e-05,5.8467]
[1778779508244,52.88,81441.68,0.0,0.94691,4e-05,5.8467]
[1778779508309,52.88,81441.68,0.0,0.94691,4e-05,5.8467]
[1778779508366,52.88,81441.68,0.0,0.94691,4e-05,5.8467]
[1778779508481,52.88,81441.68,0.0,0.94691,4e-05,5.8467]
[1778779508564,52.88,81441.68,0.0,0.94691,4e-05,5.8467]
[1778779508578,52.88,81436.53,0.0,0.94672,4e-05,5.86324]
[1778779508809,52.88,81436.53,0.0,0.94672,4e-05,5.86324]
[1778779508922,52.88,81436.53,0.0,0.94672,4e-05,5.86324]
[1778779509003,52.88,81436.53,0.0,0.94672,4e-05,5.86324]
[1778779509061,52.88,81436.53,0.0,0.94672,4e-05,5.86324]
[1778779509149,52.88,81436.53,0.0,0.94672,4e-05,5.86324]
[1778779509162,52.88,81436.53,0.0,0.94672,4e-05,5.86324]
[1778779509234,52.88,81436.53,0.0,0.94672,4e-05,5.86324]
[1778779509747,52.88,81436.53,0.0,0.94672,4e-05,5.86324]
[1778779509262,52.88,81431.55,0.0,0.94652,4e-05,5.87958]
[1778779509809,52.88,81431.55,0.0,0.94652,4e-05,5.87958]
[1778779509840,52.88,81431.55,0.0,0.94652,4e-05,5.87958]
[1778779510196,52.88,81431.55,0.0,0.94652,4e-05,5.87958]
[1778779510269,52.88,81431.55,0.0,0.94652,4e-05,5.87958]
[1778779510560,52.88,81431.55,0.0,0.94652,4e-05,5.87958]
[1778779510660,52.88,81418.34,0.0,0.94602,4e-05,5.92271]
[1778779510826,52.88,81418.34,0.0,0.94602,4e-05,5.92271]
[1778779511196,52.88,81413.73,0.0,0.94584,4e-05,5.93785]
[1778779513351,52.88,81414.2,0.0,0.94586,4e-05,5.93639]
[1778779513455,52.88,81414.2,0.0,0.94586,4e-05,5.93639]
[1778779513581,52.88,81414.2,0.0,0.94586,4e-05,5.93639]
[1778779513673,52.88,81412.11,0.0,0.94578,4e-05,5.94329]
[1778779513856,52.88,81412.11,0.0,0.94578,4e-05,5.94329]
[1778779513924,52.88,81412.11,0.0,0.94578,4e-05,5.94329]
[1778779514059,52.88,81412.11,0.0,0.94578,4e-05,5.94329]
[1778779514335,52.88,81412.11,0.0,0.94578,4e-05,5.94329]
[1778779514513,52.88,81412.11,0.0,0.94578,4e-05,5.94329]
[1778779514569,52.88,81412.11,0.0,0.94578,4e-05,5.94329]
[1778779514651,52.88,81412.11,0.0,0.94578,4e-05,5.94329]
[1778779514682,52.88,81412.11,0.0,0.94578,4e-05,5.94329]
[1778779514693,52.88,81402.76,0.0,0.94541,4e-05,5.97394]
[1778779514924,52.88,81402.76,0.0,0.94541,4e-05,5.97394]
[1778779515067,52.88,81402.76,0.0,0.94541,4e-05,5.97394]
[1778779515409,52.88,81402.76,0.0,0.94541,4e-05,5.97394]
[1778779515521,52.88,81402.76,0.0,0.94541,4e-05,5.97394]
[1778779515558,52.88,81402.76,0.0,0.94541,4e-05,5.97394]
[1778779515672,52.88,81402.76,0.0,0.94541,4e-05,5.97394]
[1778779515760,52.88,81402.76,0.0,0.94541,4e-05,5.97394]
[1778779515808,52.88,81402.76,0.0,0.94541,4e-05,5.97394]
[1778779515773,52.88,81397.59,0.0,0.94521,4e-05,5.9909]
[1778779515940,52.88,81397.59,0.0,0.94521,4e-05,5.9909]
[1778779516061,52.88,81397.59,0.0,0.94521,4e-05,5.9909]
[1778779516169,52.88,81397.59,0.0,0.94521,4e-05,5.9909]
[1778779516426,52.88,81397.59,0.0,0.94521,4e-05,5.9909]
[1778779516545,52.88,81397.59,0.0,0.94521,4e-05,5.9909]
[1778779516558,52.88,81397.59,0.0,0.94521,4e-05,5.9909]
[1778779516646,52.88,81397.18,0.0,0.9452,4e-05,5.99224]
[1778779517962,52.88,81396.48,0.0,0.94517,4e-05,5.99452]
[1778779518068,52.88,81396.48,0.0,0.94517,4e-05,5.99452]
[1778779518432,52.88,81396.48,0.0,0.94517,4e-05,5.99452]
[1778779518500,52.88,81388.17,0.0,0.94485,4e-05,6.02183]
[1778779519068,52.88,81388.17,0.0,0.94485,4e-05,6.02183]
[1778779519252,52.88,81382.42,0.0,0.94462,4e-05,6.04072]
[1778779520058,52.88,81382.42,0.0,0.94462,4e-05,6.04072]
[1778779520113,52.88,81382.42,0.0,0.94462,4e-05,6.04072]
[1778779520491,52.88,81382.42,0.0,0.94462,4e-05,6.04072]
[1778779520743,52.88,81382.42,0.0,0.94462,4e-05,6.04072]
[1778779520777,52.88,81370.95,0.0,0.94418,4e-05,6.07838]
[1778779521266,52.88,81365.27,0.0,0.94395,4e-05,6.0972]
[1778779521858,52.88,81365.27,0.0,0.94395,4e-05,6.0972]
[1778779521965,52.88,81365.27,0.0,0.94395,4e-05,6.0972]
[1778779522065,52.88,81365.27,0.0,0.94395,4e-05,6.0972]
[1778779522178,52.88,81365.27,0.0,0.94395,4e-05,6.0972]
[1778779522273,52.88,81365.77,0.0,0.94397,4e-05,6.09536]
[1778779526301,52.88,81370.4,0.0,0.94416,4e-05,6.07926]
[1778779527235,52.88,81370.4,0.0,0.94416,4e-05,6.07926]
[1778779527593,52.88,81370.4,0.0,0.94416,4e-05,6.07926]
[1778779527661,52.88,81364.48,0.0,0.94393,4e-05,6.09873]
[1778779528315,52.88,81351.76,0.0,0.94343,4e-05,6.14104]
[1778779529323,52.88,81347.85,0.0,0.94327,4e-05,6.15402]
[1778779530013,52.88,81347.85,0.0,0.94327,4e-05,6.15402]
[1778779530240,52.88,81347.85,0.0,0.94327,4e-05,6.15402]
[1778779530330,52.88,81355.0,0.0,0.94356,4e-05,6.13012]
[1778779531337,52.88,81353.05,0.0,0.94352,4e-05,6.13199]
[1778779532344,52.88,81351.51,0.0,0.94346,4e-05,6.13727]
[1778779532860,52.88,81351.51,0.0,0.94346,4e-05,6.13727]
[1778779532943,52.88,81351.51,0.0,0.94346,4e-05,6.13727]
[1778779533351,52.88,81343.89,0.0,0.94315,4e-05,6.16283]
[1778779534358,52.88,81350.74,0.0,0.94342,4e-05,6.14008]
[1778779535365,52.88,81346.84,0.0,0.94327,4e-05,6.15303]
[1778779537379,52.88,81344.52,0.0,0.94318,4e-05,6.16061]
[1778779539393,52.88,81350.37,0.0,0.94341,4e-05,6.14091]
[1778779541000,52.87,81351.35,0.0,0.94345,4e-05,6.13758]
[1778779541529,52.87,81351.35,0.0,0.94345,4e-05,6.13758]
[1778779541537,52.88,81354.71,0.0,0.94358,4e-05,6.12653]
[1778779542415,52.88,81359.88,0.0,0.94379,4e-05,6.1093]
[1778779543422,52.88,81362.22,0.0,0.94388,4e-05,6.10152]
[1778779545436,52.88,81360.95,0.0,0.94383,4e-05,6.10574]
[1778779546443,52.88,81354.13,0.0,0.94356,4e-05,6.12842]
[1778779547747,52.88,81354.13,0.0,0.94356,4e-05,6.12842]
[1778779547840,52.87,81355.54,0.0,0.94362,4e-05,6.12365]
[1778779548785,52.87,81355.54,0.0,0.94362,4e-05,6.12365]
[1778779548457,52.87,81361.15,0.0,0.94384,4e-05,6.10501]
[1778779549464,52.87,81367.49,0.0,0.94409,4e-05,6.08397]
[1778779550471,52.87,81369.48,0.0,0.94417,4e-05,6.07721]
[1778779551398,52.87,81369.48,0.0,0.94417,4e-05,6.07721]
[1778779551426,52.87,81369.48,0.0,0.94417,4e-05,6.07721]
[1778779551800,52.87,81373.12,0.0,0.94433,4e-05,6.06362]
[1778779552431,52.87,81373.12,0.0,0.94433,4e-05,6.06362]
[1778779552654,52.87,81391.72,0.0,0.94506,4e-05,6.00229]
[1778779553058,52.87,81391.72,0.0,0.94506,4e-05,6.00229]
[1778779553154,52.87,81391.72,0.0,0.94506,4e-05,6.00229]
[1778779553308,52.87,81391.72,0.0,0.94506,4e-05,6.00229]
[1778779553492,52.87,81400.94,0.0,0.94542,4e-05,5.97199]
[1778779554500,52.87,81401.63,0.0,0.94545,4e-05,5.96974]
[1778779555506,52.87,81396.64,0.0,0.94525,4e-05,5.98613]
[1778779556513,52.87,81392.84,0.0,0.94511,4e-05,5.9986]
[1778779557520,52.87,81391.05,0.0,0.94504,4e-05,6.00446]
[1778779558101,52.87,81391.05,0.0,0.94504,4e-05,6.00446]
[1778779558590,52.87,81391.05,0.0,0.94504,4e-05,6.00446]
[1778779558662,52.87,81391.05,0.0,0.94504,4e-05,6.00446]
[1778779558691,52.87,81412.69,0.0,0.94587,4e-05,5.93353]
[1778779559534,52.87,81416.08,0.0,0.94601,4e-05,5.92219]
[1778779560541,52.87,81419.88,0.0,0.94616,4e-05,5.90955]
[1778779561643,52.87,81419.88,0.0,0.94616,4e-05,5.90955]
[1778779561804,52.87,81426.66,0.0,0.94642,4e-05,5.88707]
[1778779562556,52.87,81439.59,0.0,0.94691,4e-05,5.84516]
[1778779563562,52.86,81442.06,0.0,0.94701,4e-05,5.83705]
[1778779566584,52.86,81435.26,0.0,0.94675,4e-05,5.8587]
[1778779568597,52.86,81433.98,0.0,0.94671,4e-05,5.86254]
[1778779569102,52.86,81433.98,0.0,0.94671,4e-05,5.86254]
[1778779570616,52.86,81430.83,0.0,0.94659,4e-05,5.87244]
[1778779571202,52.86,81430.83,0.0,0.94659,4e-05,5.87244]
[1778779571623,52.86,81425.52,0.0,0.94639,4e-05,5.88951]
[1778779572631,52.86,81424.31,0.0,0.94635,4e-05,5.89324]
[1778779573638,52.86,81431.86,0.0,0.94664,4e-05,5.86853]
[1778779574645,52.86,81433.12,0.0,0.94669,4e-05,5.86424]
[1778779576659,52.86,81434.49,0.0,0.94674,4e-05,5.85949]
[1778779579000,52.86,81434.76,0.0,0.94676,4e-05,5.85831]
[1778779579680,52.86,81438.51,0.0,0.9469,4e-05,5.84603]
[1778779581694,52.85,81436.03,0.0,0.94681,4e-05,5.85378]
[1778779582701,52.85,81425.02,0.0,0.94639,4e-05,5.88937]
[1778779582951,52.85,81425.02,0.0,0.94639,4e-05,5.88937]
[1778779583712,52.86,81417.38,0.0,0.9461,4e-05,5.91445]
[1778779584719,52.86,81406.7,0.0,0.94569,4e-05,5.94947]
[1778779585131,52.86,81406.7,0.0,0.94569,4e-05,5.94947]
[1778779585183,52.86,81406.7,0.0,0.94569,4e-05,5.94947]
[1778779585726,52.86,81398.22,0.0,0.94536,4e-05,5.97735]
[1778779586733,52.86,81398.87,0.0,0.94538,4e-05,5.97527]
[1778779587740,52.86,81392.11,0.0,0.94512,4e-05,5.99747]
[1778779588747,52.86,81394.87,0.0,0.94523,4e-05,5.98841]
[1778779589754,52.86,81392.82,0.0,0.94515,4e-05,5.99511]
[1778779590761,52.86,81390.0,0.0,0.94504,4e-05,6.00437]
[1778779592775,52.86,81391.75,0.0,0.94514,4e-05,5.99402]
[1778779593568,52.86,81391.75,0.0,0.94514,4e-05,5.99402]
[1778779593782,52.86,81396.8,0.0,0.94534,4e-05,5.9774]
[1778779594789,52.86,81398.39,0.0,0.9454,4e-05,5.97217]
[1778779595796,52.86,81402.5,0.0,0.94556,4e-05,5.95871]
[1778779596803,52.86,81405.23,0.0,0.94567,4e-05,5.94979]
[1778779597011,52.86,81405.23,0.0,0.94567,4e-05,5.94979]
[1778779597810,52.86,81412.97,0.0,0.94596,4e-05,5.92455]
[1778779598015,52.86,81412.97,0.0,0.94596,4e-05,5.92455]
[1778779598207,52.86,81412.97,0.0,0.94596,4e-05,5.92455]
[1778779598818,52.86,81421.45,0.0,0.94629,4e-05,5.89698]
[1778779599825,52.86,81424.64,0.0,0.94641,4e-05,5.88671]
[1778779600832,52.86,81423.89,0.0,0.94638,4e-05,5.88946]
[1778779601839,52.86,81421.94,0.0,0.9463,4e-05,5.89596]
[1778779603618,52.86,81421.85,0.0,0.9463,4e-05,5.89605]
[1778779603853,52.86,81427.02,0.0,0.9465,4e-05,5.87906]
[1778779604860,52.86,81431.06,0.0,0.94665,4e-05,5.86578]
[1778779605867,52.86,81432.26,0.0,0.9467,4e-05,5.86175]
[1778779606874,52.86,81429.67,0.0,0.9466,4e-05,5.87036]
[1778779608888,52.86,81431.55,0.0,0.94667,4e-05,5.86467]
[1778779610902,52.86,81432.78,0.0,0.94672,4e-05,5.86039]
[1778779612916,52.86,81434.75,0.0,0.94679,4e-05,5.85409]
[1778779614930,52.86,81432.54,0.0,0.9467,4e-05,5.8617]
[1778779617951,52.86,81435.23,0.0,0.9468,4e-05,5.85363]
[1778779621979,52.86,81432.59,0.0,0.94669,4e-05,5.86307]
[1778779622986,52.86,81438.78,0.0,0.94692,4e-05,5.84288]
[1778779624318,52.86,81438.78,0.0,0.94692,4e-05,5.84288]
[1778779625818,52.86,81439.27,0.0,0.94694,4e-05,5.84118]
[1778779626007,52.86,81441.86,0.0,0.94704,4e-05,5.83258]
[1778779627498,52.86,81441.86,0.0,0.94704,4e-05,5.83258]
[1778779627828,52.86,81441.86,0.0,0.94704,4e-05,5.83258]
[1778779627830,52.86,81444.32,0.0,0.94714,4e-05,5.82454]
[1778779628034,52.86,81451.46,0.0,0.94741,4e-05,5.80143]
[1778779629031,52.86,81453.89,0.0,0.9475,4e-05,5.79356]
[1778779630038,52.86,81456.3,0.0,0.94759,4e-05,5.78578]
[1778779631045,52.86,81462.83,0.0,0.94783,4e-05,5.7648]
[1778779632052,52.86,81461.34,0.0,0.94778,4e-05,5.76959]
[1778779634066,52.86,81457.97,0.0,0.94765,4e-05,5.78042]
[1778779635073,52.86,81456.41,0.0,0.94759,4e-05,5.78543]
[1778779637087,52.86,81457.68,0.0,0.94764,4e-05,5.78131]
[1778779639101,52.86,81455.61,0.0,0.94756,4e-05,5.78794]
[1778779640108,52.86,81454.28,0.0,0.94751,4e-05,5.79219]
[1778779642122,52.86,81456.32,0.0,0.94759,4e-05,5.78558]
[1778779644449,52.86,81452.01,0.0,0.94743,4e-05,5.79941]
[1778779645852,52.86,81452.01,0.0,0.94743,4e-05,5.79941]
[1778779645908,52.86,81450.06,0.0,0.94735,4e-05,5.80596]
[1778779645961,52.86,81450.06,0.0,0.94735,4e-05,5.80596]
[1778779646150,52.86,81440.84,0.0,0.94701,4e-05,5.83571]
[1778779647157,52.86,81440.75,0.0,0.947,4e-05,5.83626]
[1778779649171,52.86,81444.11,0.0,0.94712,4e-05,5.82593]
[1778779651575,52.87,81444.88,0.0,0.94715,4e-05,5.82372]
[1778779651714,52.87,81444.88,0.0,0.94715,4e-05,5.82372]
[1778779651786,52.87,81448.55,0.0,0.94732,4e-05,5.80769]
[1778779652529,52.87,81448.55,0.0,0.94732,4e-05,5.80769]
[1778779652924,52.87,81458.58,0.0,0.9477,4e-05,5.77537]
[1778779653022,52.87,81458.58,0.0,0.9477,4e-05,5.77537]
[1778779654904,52.87,81457.97,0.0,0.94767,4e-05,5.77733]
[1778779654695,52.87,81456.89,0.0,0.94763,4e-05,5.78115]
[1778779655213,52.87,81459.07,0.0,0.94771,4e-05,5.7745]
[1778779657815,52.87,81458.03,0.0,0.94767,4e-05,5.77783]
[1778779659242,52.87,81460.34,0.0,0.94775,4e-05,5.77041]
[1778779660248,52.87,81462.38,0.0,0.94783,4e-05,5.76387]
[1778779661255,52.87,81465.01,0.0,0.94793,4e-05,5.75545]
[1778779666292,52.87,81462.62,0.0,0.94784,4e-05,5.76326]
[1778779667299,52.87,81463.98,0.0,0.94789,4e-05,5.75892]
[1778779668306,52.87,81472.81,0.0,0.94822,4e-05,5.73068]
[1778779669313,52.87,81482.42,0.0,0.94857,4e-05,5.7001]
[1778779670320,52.87,81478.26,0.0,0.94842,4e-05,5.71348]
[1778779671327,52.87,81476.78,0.0,0.94836,4e-05,5.7183]
[1778779673341,52.87,81470.53,0.0,0.94813,4e-05,5.73843]
[1778779674348,52.87,81467.13,0.0,0.948,4e-05,5.74936]
[1778779675310,52.87,81467.13,0.0,0.948,4e-05,5.74936]
[1778779675345,52.87,81467.13,0.0,0.948,4e-05,5.74936]
[1778779675713,52.87,81467.13,0.0,0.948,4e-05,5.74936]
[1778779676362,52.87,81462.8,0.0,0.94784,4e-05,5.7633]
[1778779677369,52.87,81461.4,0.0,0.94778,4e-05,5.7678]
[1778779679309,52.87,81460.62,0.0,0.94776,4e-05,5.7703]
[1778779679346,52.87,81460.62,0.0,0.94776,4e-05,5.7703]
[1778779679383,52.87,81461.17,0.0,0.94778,4e-05,5.76854]
[1778779681315,52.87,81462.2,0.0,0.94781,4e-05,5.76524]
[1778779681855,52.87,81462.2,0.0,0.94781,4e-05,5.76524]
[1778779681967,52.87,81462.2,0.0,0.94781,4e-05,5.76524]
[1778779681925,52.87,81458.57,0.0,0.94767,4e-05,5.77724]
[1778779682156,52.87,81458.57,0.0,0.94767,4e-05,5.77724]
[1778779682511,52.87,81458.57,0.0,0.94767,4e-05,5.77724]
[1778779682656,52.87,81458.57,0.0,0.94767,4e-05,5.77724]
[1778779682695,52.87,81461.58,0.0,0.94779,4e-05,5.76758]
[1778779683417,52.87,81468.91,0.0,0.94806,4e-05,5.7441]
[1778779684420,52.87,81471.72,0.0,0.94816,4e-05,5.73516]
[1778779685314,52.87,81471.72,0.0,0.94816,4e-05,5.73516]
[1778779685980,52.87,81471.72,0.0,0.94816,4e-05,5.73516]
[1778779685633,52.87,81468.47,0.0,0.94804,4e-05,5.74561]
[1778779686065,52.87,81468.47,0.0,0.94804,4e-05,5.74561]
[1778779686434,52.87,81461.48,0.0,0.94778,4e-05,5.76804]
[1778779687143,52.87,81461.48,0.0,0.94778,4e-05,5.76804]
[1778779687441,52.87,81455.29,0.0,0.94755,4e-05,5.78792]
[1778779688448,52.87,81450.68,0.0,0.94737,4e-05,5.80308]
[1778779689308,52.87,81450.68,0.0,0.94737,4e-05,5.80308]
[1778779689419,52.87,81450.68,0.0,0.94737,4e-05,5.80308]
[1778779689472,52.87,81450.68,0.0,0.94737,4e-05,5.80308]
[1778779689977,52.88,81451.13,0.0,0.94738,4e-05,5.80224]
[1778779690059,52.88,81451.13,0.0,0.94738,4e-05,5.80224]
[1778779690462,52.88,81449.85,0.0,0.94734,4e-05,5.80636]
[1778779693310,52.88,81449.7,0.0,0.94732,4e-05,5.80744]
[1778779693483,52.88,81449.87,0.0,0.94733,4e-05,5.80719]
[1778779694826,52.88,81449.87,0.0,0.94733,4e-05,5.80719]
[1778779694908,52.88,81449.81,0.0,0.94732,4e-05,5.80798]
[1778779695308,52.88,81449.81,0.0,0.94732,4e-05,5.80798]
[1778779695349,52.88,81449.81,0.0,0.94732,4e-05,5.80798]
[1778779695497,52.88,81447.94,0.0,0.94725,4e-05,5.81401]
[1778779696197,52.88,81447.94,0.0,0.94725,4e-05,5.81401]
[1778779696504,52.88,81445.93,0.0,0.94717,4e-05,5.82077]
[1778779698518,52.89,81450.35,0.0,0.94733,4e-05,5.80708]
[1778779699525,52.89,81451.63,0.0,0.94737,4e-05,5.80326]
[1778779701540,52.89,81453.92,0.0,0.94745,4e-05,5.7965]
[1778779704162,52.89,81454.35,0.0,0.94746,4e-05,5.79575]
[1778779704965,52.89,81454.35,0.0,0.94746,4e-05,5.79575]
[1778779705001,52.89,81449.93,0.0,0.94729,4e-05,5.81059]
[1778779708599,52.89,81450.03,0.0,0.94729,4e-05,5.81013]
[1778779708698,52.89,81451.56,0.0,0.94735,4e-05,5.80514]
[1778779709595,52.89,81453.45,0.0,0.94742,4e-05,5.799]
[1778779711609,52.89,81455.95,0.0,0.94755,4e-05,5.7864]
[1778779713623,52.89,81457.15,0.0,0.9476,4e-05,5.78249]
[1778779714630,52.89,81454.29,0.0,0.94749,4e-05,5.79166]
[1778779716876,52.89,81454.86,0.0,0.94751,4e-05,5.78977]
[1778779716924,52.89,81453.16,0.0,0.94745,4e-05,5.79523]
[1778779717059,52.89,81453.16,0.0,0.94745,4e-05,5.79523]
[1778779717651,52.89,81451.67,0.0,0.9474,4e-05,5.79998]
[1778779718806,52.89,81451.67,0.0,0.9474,4e-05,5.79998]
[1778779718855,52.89,81451.54,0.0,0.94739,4e-05,5.80035]
[1778779719665,52.89,81437.12,0.0,0.94684,4e-05,5.84719]
[1778779720957,52.89,81437.12,0.0,0.94684,4e-05,5.84719]
[1778779720983,52.89,81437.12,0.0,0.94684,4e-05,5.84719]
[1778779720991,52.89,81436.27,0.0,0.94681,4e-05,5.85039]
[1778779721065,52.89,81436.27,0.0,0.94681,4e-05,5.85039]
[1778779721103,52.89,81436.27,0.0,0.94681,4e-05,5.85039]
[1778779721320,52.89,81436.27,0.0,0.94681,4e-05,5.85039]
[1778779721925,52.89,81436.27,0.0,0.94681,4e-05,5.85039]
[1778779721977,52.89,81442.54,0.0,0.94704,4e-05,5.83038]
[1778779722042,52.89,81442.54,0.0,0.94704,4e-05,5.83038]
[1778779722060,52.89,81442.54,0.0,0.94704,4e-05,5.83038]
[1778779722174,52.89,81442.54,0.0,0.94704,4e-05,5.83038]
[1778779722326,52.89,81442.54,0.0,0.94704,4e-05,5.83038]
[1778779722337,52.89,81442.54,0.0,0.94704,4e-05,5.83038]
[1778779722496,52.89,81442.54,0.0,0.94704,4e-05,5.83038]
[1778779722573,52.89,81442.54,0.0,0.94704,4e-05,5.83038]
[1778779722668,52.89,81442.54,0.0,0.94704,4e-05,5.83038]
[1778779722696,52.89,81442.54,0.0,0.94704,4e-05,5.83038]
[1778779722755,52.89,81442.54,0.0,0.94704,4e-05,5.83038]
[1778779722814,52.89,81442.54,0.0,0.94704,4e-05,5.83038]
[1778779722875,52.89,81447.57,0.0,0.94723,4e-05,5.81415]
[1778779723265,52.89,81447.57,0.0,0.94723,4e-05,5.81415]
[1778779723311,52.89,81447.57,0.0,0.94723,4e-05,5.81415]
[1778779723317,52.89,81447.57,0.0,0.94723,4e-05,5.81415]
[1778779723559,52.89,81447.57,0.0,0.94723,4e-05,5.81415]
[1778779723693,52.9,81450.98,0.0,0.94736,4e-05,5.80345]
[1778779724038,52.9,81450.98,0.0,0.94736,4e-05,5.80345]
[1778779724088,52.9,81450.98,0.0,0.94736,4e-05,5.80345]
[1778779724132,52.9,81450.98,0.0,0.94736,4e-05,5.80345]
[1778779724221,52.9,81450.98,0.0,0.94736,4e-05,5.80345]
[1778779724313,52.9,81450.98,0.0,0.94736,4e-05,5.80345]
[1778779724362,52.9,81450.98,0.0,0.94736,4e-05,5.80345]
[1778779724371,52.9,81450.98,0.0,0.94736,4e-05,5.80345]
[1778779724480,52.9,81450.98,0.0,0.94736,4e-05,5.80345]
[1778779724563,52.9,81450.98,0.0,0.94736,4e-05,5.80345]
[1778779724686,52.9,81450.98,0.0,0.94736,4e-05,5.80345]
[1778779724766,52.9,81450.98,0.0,0.94736,4e-05,5.80345]
[1778779724815,52.9,81450.98,0.0,0.94736,4e-05,5.80345]
[1778779724882,52.9,81461.6,0.0,0.94775,4e-05,5.76963]
[1778779725353,52.9,81461.6,0.0,0.94775,4e-05,5.76963]
[1778779725380,52.9,81461.6,0.0,0.94775,4e-05,5.76963]
[1778779725476,52.9,81461.6,0.0,0.94775,4e-05,5.76963]
[1778779725568,52.9,81461.6,0.0,0.94775,4e-05,5.76963]
[1778779725692,52.9,81461.6,0.0,0.94775,4e-05,5.76963]
[1778779725707,52.9,81466.9,0.0,0.94794,4e-05,5.753]
[1778779726714,52.9,81471.25,0.0,0.94811,4e-05,5.73911]
[1778779727079,52.9,81471.25,0.0,0.94811,4e-05,5.73911]
[1778779727126,52.9,81471.25,0.0,0.94811,4e-05,5.73911]
[1778779727279,52.9,81471.25,0.0,0.94811,4e-05,5.73911]
[1778779727315,52.9,81471.25,0.0,0.94811,4e-05,5.73911]
[1778779727391,52.9,81471.25,0.0,0.94811,4e-05,5.73911]
[1778779727778,52.9,81471.25,0.0,0.94811,4e-05,5.73911]
[1778779727811,52.9,81471.25,0.0,0.94811,4e-05,5.73911]
[1778779727820,52.9,81471.25,0.0,0.94811,4e-05,5.73911]
[1778779727863,52.9,81471.25,0.0,0.94811,4e-05,5.73911]
[1778779727921,52.9,81476.5,0.0,0.9483,4e-05,5.7224]
[1778779728061,52.9,81476.5,0.0,0.9483,4e-05,5.7224]
[1778779728649,52.9,81476.5,0.0,0.9483,4e-05,5.7224]
[1778779728794,52.9,81476.5,0.0,0.9483,4e-05,5.7224]
[1778779728811,52.9,81476.5,0.0,0.9483,4e-05,5.7224]
[1778779728835,52.9,81476.5,0.0,0.9483,4e-05,5.7224]
[1778779728891,52.9,81477.95,0.0,0.94835,4e-05,5.71785]
[1778779729735,52.9,81481.42,0.0,0.94848,4e-05,5.70688]
[1778779730742,52.9,81483.04,0.0,0.94854,4e-05,5.70182]
[1778779731550,52.9,81483.04,0.0,0.94854,4e-05,5.70182]
[1778779731564,52.9,81483.04,0.0,0.94854,4e-05,5.70182]
[1778779731648,52.9,81483.04,0.0,0.94854,4e-05,5.70182]
[1778779731690,52.9,81483.04,0.0,0.94854,4e-05,5.70182]
[1778779731815,52.9,81483.04,0.0,0.94854,4e-05,5.70182]
[1778779734030,52.9,81483.92,0.0,0.94857,4e-05,5.69925]
[1778779734060,52.9,81484.22,0.0,0.94858,4e-05,5.69841]
[1778779734150,52.9,81484.22,0.0,0.94858,4e-05,5.69841]
[1778779734194,52.9,81484.22,0.0,0.94858,4e-05,5.69841]
[1778779734249,52.9,81484.22,0.0,0.94858,4e-05,5.69841]
[1778779734292,52.9,81484.22,0.0,0.94858,4e-05,5.69841]
[1778779734318,52.9,81484.22,0.0,0.94858,4e-05,5.69841]
[1778779734770,52.9,81483.01,0.0,0.94853,4e-05,5.70238]
[1778779737724,52.9,81483.74,0.0,0.94856,4e-05,5.70028]
[1778779737774,52.9,81483.74,0.0,0.94856,4e-05,5.70028]
[1778779737811,52.9,81483.74,0.0,0.94856,4e-05,5.70028]
[1778779738018,52.9,81483.74,0.0,0.94856,4e-05,5.70028]
[1778779738042,52.9,81482.57,0.0,0.94851,4e-05,5.70423]
[1778779740748,52.9,81481.88,0.0,0.94848,4e-05,5.70654]
[1778779740812,52.9,81481.88,0.0,0.94848,4e-05,5.70654]
[1778779740875,52.9,81481.88,0.0,0.94848,4e-05,5.70654]
[1778779740954,52.9,81479.53,0.0,0.9484,4e-05,5.71414]
[1778779741065,52.9,81479.53,0.0,0.9484,4e-05,5.71414]
[1778779741201,52.9,81479.53,0.0,0.9484,4e-05,5.71414]
[1778779741609,52.9,81479.53,0.0,0.9484,4e-05,5.71414]
[1778779741685,52.9,81479.53,0.0,0.9484,4e-05,5.71414]
[1778779741812,52.9,81479.53,0.0,0.9484,4e-05,5.71414]
[1778779741957,52.9,81479.53,0.0,0.9484,4e-05,5.71414]
[1778779741819,52.9,81478.57,0.0,0.94836,4e-05,5.7173]
[1778779743382,52.9,81479.18,0.0,0.94838,4e-05,5.71545]
[1778779743517,52.9,81479.18,0.0,0.94838,4e-05,5.71545]
[1778779743571,52.9,81479.18,0.0,0.94838,4e-05,5.71545]
[1778779743660,52.9,81479.18,0.0,0.94838,4e-05,5.71545]
[1778779743811,52.9,81479.18,0.0,0.94838,4e-05,5.71545]
[1778779743837,52.9,81479.18,0.0,0.94838,4e-05,5.71545]
[1778779743868,52.9,81479.18,0.0,0.94838,4e-05,5.71545]
[1778779744021,52.9,81479.18,0.0,0.94838,4e-05,5.71545]
[1778779743910,52.9,81466.65,0.0,0.94791,4e-05,5.75557]
[1778779744065,52.9,81466.65,0.0,0.94791,4e-05,5.75557]
[1778779744205,52.9,81466.65,0.0,0.94791,4e-05,5.75557]
[1778779744239,52.9,81466.65,0.0,0.94791,4e-05,5.75557]
[1778779744310,52.9,81466.65,0.0,0.94791,4e-05,5.75557]
[1778779744373,52.9,81466.65,0.0,0.94791,4e-05,5.75557]
[1778779744426,52.9,81466.65,0.0,0.94791,4e-05,5.75557]
[1778779745025,52.9,81466.65,0.0,0.94791,4e-05,5.75557]
[1778779745069,52.9,81466.65,0.0,0.94791,4e-05,5.75557]
[1778779744840,52.91,81461.83,0.0,0.94773,4e-05,5.77146]
[1778779745145,52.91,81461.83,0.0,0.94773,4e-05,5.77146]
[1778779745204,52.91,81461.83,0.0,0.94773,4e-05,5.77146]
[1778779745312,52.91,81461.83,0.0,0.94773,4e-05,5.77146]
[1778779745426,52.91,81461.83,0.0,0.94773,4e-05,5.77146]
[1778779745437,52.91,81461.83,0.0,0.94773,4e-05,5.77146]
[1778779745541,52.91,81461.83,0.0,0.94773,4e-05,5.77146]
[1778779745567,52.91,81461.83,0.0,0.94773,4e-05,5.77146]
[1778779745585,52.91,81461.83,0.0,0.94773,4e-05,5.77146]
[1778779745734,52.91,81461.83,0.0,0.94773,4e-05,5.77146]
[1778779745742,52.91,81461.83,0.0,0.94773,4e-05,5.77146]
[1778779745847,52.91,81457.95,0.0,0.94758,4e-05,5.78429]
[1778779746854,52.91,81455.34,0.0,0.94748,4e-05,5.79303]
[1778779748868,52.91,81453.88,0.0,0.94742,4e-05,5.79837]
[1778779752896,52.91,81466.96,0.0,0.94789,4e-05,5.75766]
[1778779754399,52.92,81465.86,0.0,0.94785,4e-05,5.7615]
[1778779754421,52.92,81465.86,0.0,0.94785,4e-05,5.7615]
[1778779754432,52.92,81465.86,0.0,0.94785,4e-05,5.7615]
[1778779754559,52.92,81465.86,0.0,0.94785,4e-05,5.7615]
[1778779754910,52.92,81470.5,0.0,0.94802,4e-05,5.74694]
[1778779755917,52.92,81464.9,0.0,0.9478,4e-05,5.76515]
[1778779756112,52.92,81464.9,0.0,0.9478,4e-05,5.76515]
[1778779756162,52.92,81464.9,0.0,0.9478,4e-05,5.76515]
[1778779756262,52.92,81464.9,0.0,0.9478,4e-05,5.76515]
[1778779756299,52.92,81464.9,0.0,0.9478,4e-05,5.76515]
[1778779757309,52.92,81465.81,0.0,0.94783,4e-05,5.76255]
[1778779757931,52.92,81461.49,0.0,0.94767,4e-05,5.77641]
[1778779759945,52.92,81469.04,0.0,0.94795,4e-05,5.75223]
[1778779761959,52.92,81467.31,0.0,0.94789,4e-05,5.7578]
[1778779763973,52.92,81472.16,0.0,0.94807,4e-05,5.74234]
[1778779764980,52.92,81473.53,0.0,0.94812,4e-05,5.73798]
[1778779765987,52.92,81469.89,0.0,0.94798,4e-05,5.74972]
[1778779766994,52.92,81465.32,0.0,0.94781,4e-05,5.76439]
[1778779767903,52.92,81465.32,0.0,0.94781,4e-05,5.76439]
[1778779768016,52.92,81443.14,0.0,0.94698,4e-05,5.83572]
[1778779768503,52.92,81443.14,0.0,0.94698,4e-05,5.83572]
[1778779769015,52.93,81433.0,0.0,0.94655,4e-05,5.8724]
[1778779770021,52.93,81438.98,0.0,0.94678,4e-05,5.85323]
[1778779771028,52.94,81443.03,0.0,0.94696,4e-05,5.83587]
[1778779772035,52.94,81445.05,0.0,0.94704,4e-05,5.82959]
[1778779774049,52.94,81446.83,0.0,0.9471,4e-05,5.82435]
[1778779776122,52.94,81447.98,0.0,0.94714,4e-05,5.82117]
[1778779779084,52.94,81439.17,0.0,0.94679,4e-05,5.85042]
[1778779780091,52.94,81435.19,0.0,0.94664,4e-05,5.86352]
[1778779781098,52.94,81433.85,0.0,0.94659,4e-05,5.86805]
[1778779782105,52.94,81438.57,0.0,0.94676,4e-05,5.85297]
[1778779787140,52.95,81434.61,0.0,0.9466,4e-05,5.86683]
[1778779788415,52.95,81434.61,0.0,0.9466,4e-05,5.86683]
[1778779788497,52.95,81433.08,0.0,0.94654,4e-05,5.87197]
[1778779791826,52.95,81432.18,0.0,0.9465,4e-05,5.87524]
[1778779791834,52.95,81439.71,0.0,0.94679,4e-05,5.85104]
[1778779792395,52.95,81439.71,0.0,0.94679,4e-05,5.85104]
[1778779792483,52.95,81449.53,0.0,0.94716,4e-05,5.81956]
[1778779793182,52.95,81457.36,0.0,0.94745,4e-05,5.79427]
[1778779794189,52.95,81467.06,0.0,0.94781,4e-05,5.76311]
[1778779795196,52.95,81467.32,0.0,0.94782,4e-05,5.76228]
[1778779796203,52.95,81468.47,0.0,0.94787,4e-05,5.75861]
[1778779799224,52.95,81467.27,0.0,0.94782,4e-05,5.76251]
[1778779800231,52.95,81469.08,0.0,0.94789,4e-05,5.75672]
[1778779802245,52.95,81464.04,0.0,0.9477,4e-05,5.77292]
[1778779803252,52.95,81460.26,0.0,0.94755,4e-05,5.7854]
[1778779807281,52.96,81458.5,0.0,0.94747,4e-05,5.79238]
[1778779808290,52.96,81455.94,0.0,0.94737,4e-05,5.80093]
[1778779809297,52.96,81450.54,0.0,0.94717,4e-05,5.81862]
[1778779810304,52.96,81454.57,0.0,0.94732,4e-05,5.80593]
[1778779813325,52.96,81462.6,0.0,0.94761,4e-05,5.78105]
[1778779814943,52.96,81462.6,0.0,0.94761,4e-05,5.78105]
[1778779814947,52.97,81465.09,0.0,0.9477,4e-05,5.77332]
[1778779815339,52.97,81473.12,0.0,0.94799,4e-05,5.74789]
[1778779816346,52.97,81479.6,0.0,0.94823,4e-05,5.7276]
[1778779819031,52.97,81479.89,0.0,0.94824,4e-05,5.72702]
[1778779821381,52.97,81474.9,0.0,0.94804,4e-05,5.74428]
[1778779822388,52.97,81467.29,0.0,0.94775,4e-05,5.76893]
[1778779823220,52.97,81467.29,0.0,0.94775,4e-05,5.76893]
[1778779823395,52.98,81459.48,0.0,0.94745,4e-05,5.79433]
[1778779824212,52.98,81459.48,0.0,0.94745,4e-05,5.79433]
[1778779824356,52.98,81459.48,0.0,0.94745,4e-05,5.79433]
[1778779824403,52.98,81453.32,0.0,0.94722,4e-05,5.81436]
[1778779825185,52.98,81453.32,0.0,0.94722,4e-05,5.81436]
[1778779825410,52.98,81449.13,0.0,0.94706,4e-05,5.82814]
[1778779826852,52.98,81449.13,0.0,0.94706,4e-05,5.82814]
[1778779827318,52.98,81448.96,0.0,0.94705,4e-05,5.82894]
[1778779827807,52.98,81448.96,0.0,0.94705,4e-05,5.82894]
[1778779828431,52.98,81446.29,0.0,0.94694,4e-05,5.83806]
[1778779831451,52.98,81446.9,0.0,0.94696,4e-05,5.83659]
[1778779831452,52.98,81442.24,0.0,0.94682,4e-05,5.84739]
[1778779832755,52.98,81442.24,0.0,0.94682,4e-05,5.84739]
[1778779832810,52.98,81442.24,0.0,0.94682,4e-05,5.84739]
[1778779832840,52.98,81447.23,0.0,0.947,4e-05,5.83151]
[1778779833837,52.98,81447.23,0.0,0.947,4e-05,5.83151]
[1778779834473,52.99,81454.86,0.0,0.94728,4e-05,5.80746]
[1778779835480,52.99,81457.66,0.0,0.94739,4e-05,5.79876]
[1778779836487,52.99,81454.26,0.0,0.94725,4e-05,5.81]
[1778779837441,52.99,81454.26,0.0,0.94725,4e-05,5.81]
[1778779837494,52.99,81449.48,0.0,0.94707,4e-05,5.82568]
[1778779838396,52.99,81449.48,0.0,0.94707,4e-05,5.82568]
[1778779838427,52.99,81449.48,0.0,0.94707,4e-05,5.82568]
[1778779838504,52.99,81449.48,0.0,0.94707,4e-05,5.82568]
[1778779838521,52.99,81445.01,0.0,0.9469,4e-05,5.84035]
[1778779839508,52.99,81441.79,0.0,0.94677,4e-05,5.85099]
[1778779840826,52.99,81441.79,0.0,0.94677,4e-05,5.85099]
[1778779841313,52.99,81440.82,0.0,0.94673,4e-05,5.85435]
[1778779841422,52.99,81440.82,0.0,0.94673,4e-05,5.85435]
[1778779841522,52.99,81438.21,0.0,0.94663,4e-05,5.86301]
[1778779842408,52.99,81438.21,0.0,0.94663,4e-05,5.86301]
[1778779842795,52.99,81438.21,0.0,0.94663,4e-05,5.86301]
[1778779842797,52.99,81443.28,0.0,0.94682,4e-05,5.84683]
[1778779843536,52.99,81446.1,0.0,0.94693,4e-05,5.83796]
[1778779844543,52.99,81447.76,0.0,0.94699,4e-05,5.83285]
[1778779847564,53.0,81449.46,0.0,0.94704,4e-05,5.82814]
[1778779848440,53.0,81449.46,0.0,0.94704,4e-05,5.82814]
[1778779848571,53.0,81450.8,0.0,0.94709,4e-05,5.82411]
[1778779849372,53.0,81450.8,0.0,0.94709,4e-05,5.82411]
[1778779849579,53.0,81456.7,0.0,0.94731,4e-05,5.80542]
[1778779850588,53.0,81465.17,0.0,0.94763,4e-05,5.77823]
[1778779851595,53.0,81471.75,0.0,0.94787,4e-05,5.7575]
[1778779852602,53.0,81474.77,0.0,0.94798,4e-05,5.74789]
[1778779853364,53.0,81474.77,0.0,0.94798,4e-05,5.74789]
[1778779854616,53.0,81478.81,0.0,0.94813,4e-05,5.73511]
[1778779855625,53.0,81482.72,0.0,0.94827,4e-05,5.72273]
[1778779856632,53.0,81485.06,0.0,0.94836,4e-05,5.71538]
[1778779857642,53.0,81492.61,0.0,0.94864,4e-05,5.69149]
[1778779858747,53.0,81492.61,0.0,0.94864,4e-05,5.69149]
[1778779858781,53.0,81492.61,0.0,0.94864,4e-05,5.69149]
[1778779858884,53.0,81495.73,0.0,0.94875,4e-05,5.68174]
[1778779860812,53.0,81496.04,0.0,0.94876,4e-05,5.68092]
[1778779861087,53.0,81496.04,0.0,0.94876,4e-05,5.68092]
[1778779861156,53.0,81499.47,0.0,0.94888,4e-05,5.67022]
[1778779861908,53.0,81499.47,0.0,0.94888,4e-05,5.67022]
[1778779861989,53.0,81505.44,0.0,0.9491,4e-05,5.65152]
[1778779864157,53.01,81505.5,0.0,0.9491,4e-05,5.65154]
[1778779865706,53.01,81507.38,0.0,0.94916,4e-05,5.64623]
[1778779868607,53.01,81507.42,0.0,0.94916,4e-05,5.64655]
[1778779868727,53.01,81514.1,0.0,0.9494,4e-05,5.62569]
[1778779869734,53.01,81523.72,0.0,0.94974,4e-05,5.59569]
[1778779870741,53.01,81525.11,0.0,0.94979,4e-05,5.59163]
[1778779871854,53.01,81525.11,0.0,0.94979,4e-05,5.59163]
[1778779871907,53.01,81530.22,0.0,0.94997,4e-05,5.57591]
[1778779872280,53.01,81530.22,0.0,0.94997,4e-05,5.57591]
[1778779872602,53.01,81530.22,0.0,0.94997,4e-05,5.57591]
[1778779872684,53.01,81530.22,0.0,0.94997,4e-05,5.57591]
[1778779872777,53.01,81539.35,0.0,0.95029,4e-05,5.54769]
[1778779873593,53.01,81539.35,0.0,0.95029,4e-05,5.54769]
[1778779873784,53.02,81543.98,0.0,0.95046,4e-05,5.53362]
[1778779875839,53.02,81546.55,0.0,0.95054,4e-05,5.52601]
[1778779876817,53.02,81554.86,0.0,0.95083,4e-05,5.50101]
[1778779878822,53.02,81539.8,0.0,0.95028,4e-05,5.54881]
[1778779879828,53.02,81536.91,0.0,0.95017,4e-05,5.55822]
[1778779880849,53.02,81536.91,0.0,0.95017,4e-05,5.55822]
[1778779880947,53.02,81536.91,0.0,0.95017,4e-05,5.55822]
[1778779881061,53.02,81536.91,0.0,0.95017,4e-05,5.55822]
[1778779881154,53.03,81535.22,0.0,0.95011,4e-05,5.56386]
[1778779881768,53.03,81535.22,0.0,0.95011,4e-05,5.56386]
[1778779881819,53.03,81535.22,0.0,0.95011,4e-05,5.56386]
[1778779881959,53.03,81535.22,0.0,0.95011,4e-05,5.56386]
[1778779882073,53.03,81535.22,0.0,0.95011,4e-05,5.56386]
[1778779882077,53.03,81535.22,0.0,0.95011,4e-05,5.56386]
[1778779882174,53.03,81535.22,0.0,0.95011,4e-05,5.56386]
[1778779882127,53.03,81536.76,0.0,0.95016,4e-05,5.5594]
[1778779882289,53.03,81536.76,0.0,0.95016,4e-05,5.5594]
[1778779882325,53.03,81536.76,0.0,0.95016,4e-05,5.5594]
[1778779882387,53.03,81536.76,0.0,0.95016,4e-05,5.5594]
[1778779882956,53.03,81536.76,0.0,0.95016,4e-05,5.5594]
[1778779883073,53.03,81536.76,0.0,0.95016,4e-05,5.5594]
[1778779883123,53.03,81536.76,0.0,0.95016,4e-05,5.5594]
[1778779883203,53.03,81541.25,0.0,0.95031,4e-05,5.54611]
[1778779883318,53.03,81541.25,0.0,0.95031,4e-05,5.54611]
[1778779883477,53.03,81541.25,0.0,0.95031,4e-05,5.54611]
[1778779883568,53.03,81541.25,0.0,0.95031,4e-05,5.54611]
[1778779883590,53.03,81541.25,0.0,0.95031,4e-05,5.54611]
[1778779883787,53.03,81541.25,0.0,0.95031,4e-05,5.54611]
[1778779883820,53.03,81541.25,0.0,0.95031,4e-05,5.54611]
[1778779883893,53.03,81541.25,0.0,0.95031,4e-05,5.54611]
[1778779883961,53.03,81541.25,0.0,0.95031,4e-05,5.54611]
[1778779884069,53.03,81541.25,0.0,0.95031,4e-05,5.54611]
[1778779884407,53.03,81542.17,0.0,0.95034,4e-05,5.54362]
[1778779884528,53.03,81542.17,0.0,0.95034,4e-05,5.54362]
[1778779884571,53.03,81542.17,0.0,0.95034,4e-05,5.54362]
[1778779884698,53.03,81542.17,0.0,0.95034,4e-05,5.54362]
[1778779884803,53.03,81542.17,0.0,0.95034,4e-05,5.54362]
[1778779884909,53.03,81542.17,0.0,0.95034,4e-05,5.54362]
[1778779884975,53.03,81542.17,0.0,0.95034,4e-05,5.54362]
[1778779885068,53.03,81542.17,0.0,0.95034,4e-05,5.54362]
[1778779885142,53.03,81542.17,0.0,0.95034,4e-05,5.54362]
[1778779885165,53.03,81541.11,0.0,0.9503,4e-05,5.5473]
[1778779885319,53.03,81541.11,0.0,0.9503,4e-05,5.5473]
[1778779885584,53.03,81541.11,0.0,0.9503,4e-05,5.5473]
[1778779885802,53.03,81541.11,0.0,0.9503,4e-05,5.5473]
[1778779885818,53.03,81541.11,0.0,0.9503,4e-05,5.5473]
[1778779885917,53.03,81541.11,0.0,0.9503,4e-05,5.5473]
[1778779886029,53.03,81541.11,0.0,0.9503,4e-05,5.5473]
[1778779886074,53.03,81541.11,0.0,0.9503,4e-05,5.5473]
[1778779886186,53.03,81541.11,0.0,0.9503,4e-05,5.5473]
[1778779886236,53.03,81540.0,0.0,0.95026,4e-05,5.55113]
[1778779887120,53.03,81540.0,0.0,0.95026,4e-05,5.55113]
[1778779887193,53.03,81540.0,0.0,0.95026,4e-05,5.55113]
[1778779887258,53.04,81539.76,0.0,0.95024,4e-05,5.55225]
[1778779887299,53.04,81539.76,0.0,0.95024,4e-05,5.55225]
[1778779887318,53.04,81539.76,0.0,0.95024,4e-05,5.55225]
[1778779887331,53.04,81539.76,0.0,0.95024,4e-05,5.55225]
[1778779887391,53.04,81539.76,0.0,0.95024,4e-05,5.55225]
[1778779887438,53.04,81539.76,0.0,0.95024,4e-05,5.55225]
[1778779887884,53.04,81539.82,0.0,0.95025,4e-05,5.55206]
[1778779888753,53.04,81539.82,0.0,0.95025,4e-05,5.55206]
[1778779888818,53.04,81539.82,0.0,0.95025,4e-05,5.55206]
[1778779888836,53.04,81539.82,0.0,0.95025,4e-05,5.55206]
[1778779888877,53.04,81539.82,0.0,0.95025,4e-05,5.55206]
[1778779888960,53.04,81539.82,0.0,0.95025,4e-05,5.55206]
[1778779889067,53.04,81539.82,0.0,0.95025,4e-05,5.55206]
[1778779889194,53.04,81539.82,0.0,0.95025,4e-05,5.55206]
[1778779889165,53.04,81538.72,0.0,0.9502,4e-05,5.55621]
[1778779889271,53.04,81538.72,0.0,0.9502,4e-05,5.55621]
[1778779889347,53.04,81538.72,0.0,0.9502,4e-05,5.55621]
[1778779889426,53.04,81538.72,0.0,0.9502,4e-05,5.55621]
[1778779889473,53.04,81538.72,0.0,0.9502,4e-05,5.55621]
[1778779889565,53.04,81538.72,0.0,0.9502,4e-05,5.55621]
[1778779889685,53.04,81538.72,0.0,0.9502,4e-05,5.55621]
[1778779889695,53.04,81538.72,0.0,0.9502,4e-05,5.55621]
[1778779889811,53.04,81538.72,0.0,0.9502,4e-05,5.55621]
[1778779889925,53.04,81538.72,0.0,0.9502,4e-05,5.55621]
[1778779889975,53.04,81538.72,0.0,0.9502,4e-05,5.55621]
[1778779890025,53.04,81539.55,0.0,0.95023,4e-05,5.55362]
[1778779890969,53.04,81539.55,0.0,0.95023,4e-05,5.55362]
[1778779891734,53.04,81538.7,0.0,0.95023,4e-05,5.55224]
[1778779891984,53.04,81538.7,0.0,0.95023,4e-05,5.55224]
[1778779892040,53.04,81538.7,0.0,0.95023,4e-05,5.55224]
[1778779892089,53.04,81538.7,0.0,0.95023,4e-05,5.55224]
[1778779892139,53.04,81547.96,0.0,0.95055,4e-05,5.52413]
[1778779892350,53.04,81547.96,0.0,0.95055,4e-05,5.52413]
[1778779892472,53.04,81547.96,0.0,0.95055,4e-05,5.52413]
[1778779892505,53.04,81547.96,0.0,0.95055,4e-05,5.52413]
[1778779892575,53.04,81547.96,0.0,0.95055,4e-05,5.52413]
[1778779892636,53.04,81547.96,0.0,0.95055,4e-05,5.52413]
[1778779892699,53.04,81547.96,0.0,0.95055,4e-05,5.52413]
[1778779892982,53.04,81547.96,0.0,0.95055,4e-05,5.52413]
[1778779893070,53.04,81547.96,0.0,0.95055,4e-05,5.52413]
[1778779893102,53.04,81547.96,0.0,0.95055,4e-05,5.52413]
[1778779893236,53.04,81549.97,0.0,0.95062,4e-05,5.51788]
[1778779893273,53.04,81549.97,0.0,0.95062,4e-05,5.51788]
[1778779893753,53.04,81549.97,0.0,0.95062,4e-05,5.51788]
[1778779893837,53.04,81549.97,0.0,0.95062,4e-05,5.51788]
[1778779894110,53.04,81549.97,0.0,0.95062,4e-05,5.51788]
[1778779894178,53.04,81549.97,0.0,0.95062,4e-05,5.51788]
[1778779894210,53.04,81549.97,0.0,0.95062,4e-05,5.51788]
[1778779894201,53.05,81554.36,0.0,0.95077,4e-05,5.5051]
[1778779894327,53.05,81554.36,0.0,0.95077,4e-05,5.5051]
[1778779894372,53.05,81554.36,0.0,0.95077,4e-05,5.5051]
[1778779894989,53.05,81554.36,0.0,0.95077,4e-05,5.5051]
[1778779895062,53.05,81560.01,0.0,0.95097,4e-05,5.48757]
[1778779896149,53.05,81560.01,0.0,0.95097,4e-05,5.48757]
[1778779896270,53.05,81561.69,0.0,0.95102,4e-05,5.48283]
[1778779896312,53.05,81561.69,0.0,0.95102,4e-05,5.48283]
[1778779896314,53.05,81561.69,0.0,0.95102,4e-05,5.48283]
[1778779896726,53.05,81561.69,0.0,0.95102,4e-05,5.48283]
[1778779896817,53.05,81561.69,0.0,0.95102,4e-05,5.48283]
[1778779896837,53.05,81561.69,0.0,0.95102,4e-05,5.48283]
[1778779897069,53.05,81561.69,0.0,0.95102,4e-05,5.48283]
[1778779897157,53.05,81561.69,0.0,0.95102,4e-05,5.48283]
[1778779897152,53.05,81564.54,0.0,0.95111,4e-05,5.47498]
[1778779897357,53.05,81564.54,0.0,0.95111,4e-05,5.47498]
[1778779897520,53.05,81564.54,0.0,0.95111,4e-05,5.47498]
[1778779897565,53.05,81564.54,0.0,0.95111,4e-05,5.47498]
[1778779897683,53.05,81564.54,0.0,0.95111,4e-05,5.47498]
[1778779897815,53.05,81564.54,0.0,0.95111,4e-05,5.47498]
[1778779897958,53.05,81568.74,0.0,0.95126,4e-05,5.462]
[1778779899972,53.05,81577.6,0.0,0.95157,4e-05,5.43487]
[1778779900979,53.05,81574.87,0.0,0.95147,4e-05,5.44343]
[1778779904000,53.06,81571.53,0.0,0.95134,4e-05,5.45495]
[1778779904786,53.06,81571.53,0.0,0.95134,4e-05,5.45495]
[1778779904822,53.06,81571.53,0.0,0.95134,4e-05,5.45495]
[1778779904870,53.06,81571.53,0.0,0.95134,4e-05,5.45495]
[1778779904933,53.06,81571.53,0.0,0.95134,4e-05,5.45495]
[1778779904981,53.06,81571.53,0.0,0.95134,4e-05,5.45495]
[1778779905067,53.06,81571.53,0.0,0.95134,4e-05,5.45495]
[1778779905167,53.06,81571.81,0.0,0.95134,4e-05,5.45514]
[1778779905317,53.06,81571.81,0.0,0.95134,4e-05,5.45514]
[1778779905452,53.06,81571.81,0.0,0.95134,4e-05,5.45514]
[1778779905906,53.06,81571.81,0.0,0.95134,4e-05,5.45514]
[1778779906022,53.06,81571.81,0.0,0.95134,4e-05,5.45514]
[1778779906070,53.06,81571.81,0.0,0.95134,4e-05,5.45514]
[1778779906133,53.06,81571.81,0.0,0.95134,4e-05,5.45514]
[1778779906231,53.06,81571.03,0.0,0.95131,4e-05,5.45807]
[1778779906463,53.06,81571.03,0.0,0.95131,4e-05,5.45807]
[1778779907065,53.06,81571.03,0.0,0.95131,4e-05,5.45807]
[1778779907091,53.06,81571.03,0.0,0.95131,4e-05,5.45807]
[1778779907134,53.06,81571.03,0.0,0.95131,4e-05,5.45807]
[1778779907452,53.06,81569.9,0.0,0.95127,4e-05,5.46188]
[1778779907517,53.06,81569.9,0.0,0.95127,4e-05,5.46188]
[1778779907575,53.06,81569.9,0.0,0.95127,4e-05,5.46188]
[1778779907635,53.06,81569.9,0.0,0.95127,4e-05,5.46188]
[1778779907815,53.06,81569.9,0.0,0.95127,4e-05,5.46188]
[1778779907958,53.06,81569.9,0.0,0.95127,4e-05,5.46188]
[1778779908148,53.06,81569.9,0.0,0.95127,4e-05,5.46188]
[1778779908199,53.06,81569.39,0.0,0.95124,4e-05,5.46378]
[1778779908508,53.06,81569.39,0.0,0.95124,4e-05,5.46378]
[1778779908574,53.06,81569.39,0.0,0.95124,4e-05,5.46378]
[1778779908620,53.06,81569.39,0.0,0.95124,4e-05,5.46378]
[1778779908870,53.06,81569.39,0.0,0.95124,4e-05,5.46378]
[1778779908975,53.06,81569.39,0.0,0.95124,4e-05,5.46378]
[1778779909078,53.06,81569.39,0.0,0.95124,4e-05,5.46378]
[1778779909218,53.06,81569.39,0.0,0.95124,4e-05,5.46378]
[1778779909173,53.07,81566.76,0.0,0.95115,4e-05,5.47222]
[1778779909309,53.07,81566.76,0.0,0.95115,4e-05,5.47222]
[1778779909513,53.07,81566.76,0.0,0.95115,4e-05,5.47222]
[1778779909556,53.07,81566.76,0.0,0.95115,4e-05,5.47222]
[1778779909811,53.07,81566.76,0.0,0.95115,4e-05,5.47222]
[1778779909995,53.07,81566.76,0.0,0.95115,4e-05,5.47222]
[1778779910042,53.07,81566.76,0.0,0.95115,4e-05,5.47222]
[1778779910070,53.07,81566.76,0.0,0.95115,4e-05,5.47222]
[1778779910143,53.07,81566.76,0.0,0.95115,4e-05,5.47222]
[1778779910222,53.07,81560.83,0.0,0.95093,4e-05,5.49107]
[1778779910269,53.07,81560.83,0.0,0.95093,4e-05,5.49107]
[1778779910313,53.07,81560.83,0.0,0.95093,4e-05,5.49107]
[1778779910407,53.07,81560.83,0.0,0.95093,4e-05,5.49107]
[1778779910521,53.07,81560.83,0.0,0.95093,4e-05,5.49107]
[1778779910567,53.07,81560.83,0.0,0.95093,4e-05,5.49107]
[1778779910674,53.07,81560.83,0.0,0.95093,4e-05,5.49107]
[1778779910815,53.07,81560.83,0.0,0.95093,4e-05,5.49107]
[1778779910922,53.07,81560.83,0.0,0.95093,4e-05,5.49107]
[1778779911199,53.07,81560.83,0.0,0.95093,4e-05,5.49107]
[1778779911049,53.07,81558.5,0.0,0.95085,4e-05,5.49829]
[1778779911304,53.07,81558.5,0.0,0.95085,4e-05,5.49829]
[1778779911380,53.07,81558.5,0.0,0.95085,4e-05,5.49829]
[1778779911814,53.07,81558.5,0.0,0.95085,4e-05,5.49829]
[1778779911822,53.07,81558.5,0.0,0.95085,4e-05,5.49829]
[1778779911932,53.07,81558.5,0.0,0.95085,4e-05,5.49829]
[1778779912061,53.07,81558.5,0.0,0.95085,4e-05,5.49829]
[1778779912138,53.07,81558.5,0.0,0.95085,4e-05,5.49829]
[1778779912174,53.07,81558.5,0.0,0.95085,4e-05,5.49829]
[1778779912161,53.07,81552.97,0.0,0.95064,4e-05,5.51637]
[1778779912313,53.07,81552.97,0.0,0.95064,4e-05,5.51637]
[1778779912439,53.07,81552.97,0.0,0.95064,4e-05,5.51637]
[1778779912487,53.07,81552.97,0.0,0.95064,4e-05,5.51637]
[1778779913063,53.07,81555.32,0.0,0.95073,4e-05,5.50907]
[1778779915077,53.07,81543.27,0.0,0.95029,4e-05,5.54742]
[1778779916084,53.07,81539.02,0.0,0.95013,4e-05,5.56112]
[1778779917141,53.07,81539.02,0.0,0.95013,4e-05,5.56112]
[1778779917152,53.07,81539.02,0.0,0.95013,4e-05,5.56112]
[1778779917210,53.08,81531.5,0.0,0.94986,4e-05,5.58501]
[1778779917318,53.08,81531.5,0.0,0.94986,4e-05,5.58501]
[1778779917443,53.08,81531.5,0.0,0.94986,4e-05,5.58501]
[1778779918098,53.08,81523.14,0.0,0.94955,4e-05,5.61158]
[1778779919105,53.08,81524.22,0.0,0.94959,4e-05,5.60849]
[1778779920112,53.08,81529.3,0.0,0.94977,4e-05,5.59281]
[1778779920854,53.08,81529.3,0.0,0.94977,4e-05,5.59281]
[1778779921119,53.08,81535.52,0.0,0.94999,4e-05,5.5736]
[1778779922126,53.08,81531.78,0.0,0.94985,4e-05,5.58559]
[1778779923062,53.08,81531.78,0.0,0.94985,4e-05,5.58559]
[1778779923133,53.08,81528.57,0.0,0.94973,4e-05,5.59597]
[1778779923943,53.08,81528.57,0.0,0.94973,4e-05,5.59597]
[1778779925147,53.08,81533.01,0.0,0.94988,4e-05,5.58264]
[1778779927161,53.09,81531.48,0.0,0.94982,4e-05,5.58832]
[1778779928481,53.09,81531.17,0.0,0.94981,4e-05,5.58929]
[1778779929280,53.09,81531.17,0.0,0.94981,4e-05,5.58929]
[1778779929193,53.09,81513.81,0.0,0.94917,4e-05,5.64414]
[1778779929729,53.09,81513.81,0.0,0.94917,4e-05,5.64414]
[1778779930194,53.09,81487.04,0.0,0.94819,4e-05,5.72923]
[1778779930565,53.09,81487.04,0.0,0.94819,4e-05,5.72923]
[1778779930703,53.09,81487.04,0.0,0.94819,4e-05,5.72923]
[1778779931201,53.09,81482.37,0.0,0.94801,4e-05,5.7443]
[1778779932208,53.09,81477.39,0.0,0.94783,4e-05,5.76024]
[1778779933223,53.09,81477.39,0.0,0.94783,4e-05,5.76024]
[1778779933216,53.09,81480.0,0.0,0.94792,4e-05,5.75193]
[1778779934223,53.09,81483.37,0.0,0.94805,4e-05,5.74121]
[1778779935754,53.09,81483.72,0.0,0.94806,4e-05,5.74012]
[1778779935813,53.09,81483.72,0.0,0.94806,4e-05,5.74012]
[1778779935884,53.09,81483.72,0.0,0.94806,4e-05,5.74012]
[1778779936237,53.09,81483.48,0.0,0.94805,4e-05,5.74092]
[1778779936672,53.09,81483.48,0.0,0.94805,4e-05,5.74092]
[1778779936819,53.09,81483.48,0.0,0.94805,4e-05,5.74092]
[1778779936934,53.09,81483.48,0.0,0.94805,4e-05,5.74092]
[1778779937069,53.09,81483.48,0.0,0.94805,4e-05,5.74092]
[1778779937116,53.09,81483.48,0.0,0.94805,4e-05,5.74092]
[1778779937244,53.09,81484.56,0.0,0.94809,4e-05,5.73751]
[1778779937462,53.09,81484.56,0.0,0.94809,4e-05,5.73751]
[1778779937555,53.09,81484.56,0.0,0.94809,4e-05,5.73751]
[1778779937608,53.09,81484.56,0.0,0.94809,4e-05,5.73751]
[1778779937816,53.09,81484.56,0.0,0.94809,4e-05,5.73751]
[1778779938254,53.09,81479.29,0.0,0.9479,4e-05,5.75434]
[1778779938414,53.09,81479.29,0.0,0.9479,4e-05,5.75434]
[1778779938532,53.09,81479.29,0.0,0.9479,4e-05,5.75434]
[1778779938571,53.09,81479.29,0.0,0.9479,4e-05,5.75434]
[1778779938653,53.09,81479.29,0.0,0.9479,4e-05,5.75434]
[1778779938692,53.09,81479.29,0.0,0.9479,4e-05,5.75434]
[1778779938816,53.09,81479.29,0.0,0.9479,4e-05,5.75434]
[1778779939258,53.09,81471.07,0.0,0.94759,4e-05,5.78062]
[1778779939484,53.09,81471.07,0.0,0.94759,4e-05,5.78062]
[1778779939576,53.09,81471.07,0.0,0.94759,4e-05,5.78062]
[1778779939777,53.09,81471.07,0.0,0.94759,4e-05,5.78062]
[1778779939823,53.09,81471.07,0.0,0.94759,4e-05,5.78062]
[1778779939849,53.09,81471.07,0.0,0.94759,4e-05,5.78062]
[1778779940265,53.09,81468.17,0.0,0.94748,4e-05,5.78987]
[1778779941146,53.09,81468.17,0.0,0.94748,4e-05,5.78987]
[1778779941258,53.09,81468.17,0.0,0.94748,4e-05,5.78987]
[1778779941272,53.09,81464.2,0.0,0.94733,4e-05,5.80254]
[1778779941306,53.09,81464.2,0.0,0.94733,4e-05,5.80254]
[1778779941422,53.09,81464.2,0.0,0.94733,4e-05,5.80254]
[1778779941469,53.09,81464.2,0.0,0.94733,4e-05,5.80254]
[1778779941560,53.09,81464.2,0.0,0.94733,4e-05,5.80254]
[1778779941586,53.09,81464.2,0.0,0.94733,4e-05,5.80254]
[1778779941631,53.09,81464.2,0.0,0.94733,4e-05,5.80254]
[1778779941809,53.09,81464.2,0.0,0.94733,4e-05,5.80254]
[1778779942218,53.09,81464.2,0.0,0.94733,4e-05,5.80254]
[1778779942278,53.09,81464.2,0.0,0.94733,4e-05,5.80254]
[1778779942321,53.09,81463.85,0.0,0.94732,4e-05,5.80359]
[1778779942440,53.09,81463.85,0.0,0.94732,4e-05,5.80359]
[1778779942484,53.09,81463.85,0.0,0.94732,4e-05,5.80359]
[1778779942567,53.09,81463.85,0.0,0.94732,4e-05,5.80359]
[1778779943183,53.09,81463.85,0.0,0.94732,4e-05,5.80359]
[1778779943286,53.09,81468.39,0.0,0.94749,4e-05,5.78896]
[1778779943300,53.09,81468.39,0.0,0.94749,4e-05,5.78896]
[1778779943320,53.09,81468.39,0.0,0.94749,4e-05,5.78896]
[1778779943342,53.09,81468.39,0.0,0.94749,4e-05,5.78896]
[1778779944242,53.09,81468.39,0.0,0.94749,4e-05,5.78896]
[1778779944293,53.09,81454.15,0.0,0.94695,4e-05,5.83499]
[1778779944314,53.09,81454.15,0.0,0.94695,4e-05,5.83499]
[1778779944630,53.09,81454.15,0.0,0.94695,4e-05,5.83499]
[1778779944741,53.09,81454.15,0.0,0.94695,4e-05,5.83499]
[1778779944816,53.09,81454.15,0.0,0.94695,4e-05,5.83499]
[1778779944838,53.09,81454.15,0.0,0.94695,4e-05,5.83499]
[1778779945069,53.09,81454.15,0.0,0.94695,4e-05,5.83499]
[1778779945200,53.09,81454.15,0.0,0.94695,4e-05,5.83499]
[1778779945277,53.09,81454.15,0.0,0.94695,4e-05,5.83499]
[1778779945235,53.09,81454.15,0.0,0.94695,4e-05,5.83522]
[1778779945321,53.09,81454.15,0.0,0.94695,4e-05,5.83522]
[1778779945353,53.09,81454.15,0.0,0.94695,4e-05,5.83522]
[1778779945474,53.09,81454.15,0.0,0.94695,4e-05,5.83522]
[1778779945517,53.09,81454.15,0.0,0.94695,4e-05,5.83522]
[1778779945588,53.09,81454.15,0.0,0.94695,4e-05,5.83522]
[1778779945609,53.09,81454.15,0.0,0.94695,4e-05,5.83522]
[1778779945697,53.09,81454.15,0.0,0.94695,4e-05,5.83522]
[1778779945814,53.09,81454.15,0.0,0.94695,4e-05,5.83522]
[1778779945912,53.09,81447.87,0.0,0.94671,4e-05,5.85545]
[1778779946796,53.09,81447.87,0.0,0.94671,4e-05,5.85545]
[1778779946815,53.09,81447.87,0.0,0.94671,4e-05,5.85545]
[1778779946908,53.09,81447.87,0.0,0.94671,4e-05,5.85545]
[1778779947075,53.09,81447.87,0.0,0.94671,4e-05,5.85545]
[1778779947212,53.09,81447.87,0.0,0.94671,4e-05,5.85545]
[1778779947324,53.09,81447.02,0.0,0.94668,4e-05,5.85839]
[1778779947571,53.09,81447.02,0.0,0.94668,4e-05,5.85839]
[1778779947586,53.09,81447.02,0.0,0.94668,4e-05,5.85839]
[1778779948216,53.09,81447.02,0.0,0.94668,4e-05,5.85839]
[1778779948310,53.09,81447.54,0.0,0.9467,4e-05,5.85691]
[1778779948328,53.09,81447.54,0.0,0.9467,4e-05,5.85691]
[1778779948561,53.09,81447.54,0.0,0.9467,4e-05,5.85691]
[1778779948564,53.09,81447.54,0.0,0.9467,4e-05,5.85691]
[1778779948983,53.09,81447.54,0.0,0.9467,4e-05,5.85691]
[1778779949064,53.09,81447.54,0.0,0.9467,4e-05,5.85691]
[1778779949276,53.09,81447.54,0.0,0.9467,4e-05,5.85691]
[1778779949317,53.1,81446.48,0.0,0.94665,4e-05,5.86071]
[1778779949342,53.1,81446.48,0.0,0.94665,4e-05,5.86071]
[1778779949401,53.1,81446.48,0.0,0.94665,4e-05,5.86071]
[1778779949569,53.1,81446.48,0.0,0.94665,4e-05,5.86071]
[1778779949830,53.1,81446.48,0.0,0.94665,4e-05,5.86071]
[1778779949950,53.1,81446.48,0.0,0.94665,4e-05,5.86071]
[1778779949985,53.1,81446.48,0.0,0.94665,4e-05,5.86071]
[1778779950055,53.1,81446.48,0.0,0.94665,4e-05,5.86071]
[1778779950241,53.1,81446.48,0.0,0.94665,4e-05,5.86071]
[1778779950258,53.09,81450.57,0.0,0.94681,4e-05,5.84738]
[1778779950316,53.09,81450.57,0.0,0.94681,4e-05,5.84738]
[1778779950399,53.09,81450.57,0.0,0.94681,4e-05,5.84738]
[1778779951063,53.09,81450.57,0.0,0.94681,4e-05,5.84738]
[1778779951180,53.09,81450.57,0.0,0.94681,4e-05,5.84738]
[1778779951275,53.09,81456.32,0.0,0.94706,4e-05,5.82426]
[1778779951317,53.09,81456.32,0.0,0.94706,4e-05,5.82426]
[1778779951479,53.09,81456.32,0.0,0.94706,4e-05,5.82426]
[1778779951572,53.09,81456.32,0.0,0.94706,4e-05,5.82426]
[1778779951608,53.09,81456.32,0.0,0.94706,4e-05,5.82426]
[1778779951874,53.09,81456.32,0.0,0.94706,4e-05,5.82426]
[1778779952226,53.09,81456.32,0.0,0.94706,4e-05,5.82426]
[1778779952273,53.09,81456.32,0.0,0.94706,4e-05,5.82426]
[1778779952256,53.09,81453.88,0.0,0.94697,4e-05,5.832]
[1778779952316,53.09,81453.88,0.0,0.94697,4e-05,5.832]
[1778779952427,53.09,81453.88,0.0,0.94697,4e-05,5.832]
[1778779952562,53.09,81453.88,0.0,0.94697,4e-05,5.832]
[1778779952675,53.09,81453.88,0.0,0.94697,4e-05,5.832]
[1778779953169,53.09,81453.88,0.0,0.94697,4e-05,5.832]
[1778779953235,53.09,81451.73,0.0,0.94689,4e-05,5.83879]
[1778779953330,53.09,81451.73,0.0,0.94689,4e-05,5.83879]
[1778779953399,53.09,81451.73,0.0,0.94689,4e-05,5.83879]
[1778779953570,53.09,81451.73,0.0,0.94689,4e-05,5.83879]
[1778779953636,53.09,81451.73,0.0,0.94689,4e-05,5.83879]
[1778779953776,53.09,81451.73,0.0,0.94689,4e-05,5.83879]
[1778779953845,53.09,81451.73,0.0,0.94689,4e-05,5.83879]
[1778779954102,53.09,81451.73,0.0,0.94689,4e-05,5.83879]
[1778779954177,53.09,81451.73,0.0,0.94689,4e-05,5.83879]
[1778779954272,53.09,81448.94,0.0,0.94679,4e-05,5.84764]
[1778779955158,53.09,81448.94,0.0,0.94679,4e-05,5.84764]
[1778779955190,53.09,81448.94,0.0,0.94679,4e-05,5.84764]
[1778779955255,53.09,81446.22,0.0,0.94668,4e-05,5.85661]
[1778779955308,53.09,81446.22,0.0,0.94668,4e-05,5.85661]
[1778779955710,53.09,81446.22,0.0,0.94668,4e-05,5.85661]
[1778779955737,53.09,81447.42,0.0,0.94673,4e-05,5.85274]
[1778779956377,53.09,81451.95,0.0,0.9469,4e-05,5.83799]
[1778779958391,53.09,81447.53,0.0,0.94674,4e-05,5.85199]
[1778779959398,53.09,81449.07,0.0,0.9468,4e-05,5.84688]
[1778779960405,53.09,81456.02,0.0,0.94706,4e-05,5.82437]
[1778779961412,53.09,81460.96,0.0,0.94725,4e-05,5.8084]
[1778779963426,53.09,81462.81,0.0,0.94732,4e-05,5.80232]
[1778779966447,53.09,81461.16,0.0,0.94726,4e-05,5.80742]
[1778779969468,53.09,81453.64,0.0,0.94698,4e-05,5.83137]
[1778779971482,53.09,81451.8,0.0,0.9469,4e-05,5.83778]
[1778779974310,53.09,81451.54,0.0,0.94689,4e-05,5.83885]
[1778779974809,53.09,81442.18,0.0,0.94653,4e-05,5.86951]
[1778779976298,53.09,81448.68,0.0,0.94677,4e-05,5.84893]
[1778779978272,53.09,81448.24,0.0,0.94676,4e-05,5.85035]
[1778779977524,53.1,81450.1,0.0,0.94683,4e-05,5.84457]
[1778779978531,53.1,81448.18,0.0,0.94675,4e-05,5.85098]
[1778779980549,53.1,81451.49,0.0,0.94687,4e-05,5.84075]
[1778779981553,53.1,81459.77,0.0,0.94718,4e-05,5.81435]
[1778779982560,53.1,81462.69,0.0,0.94729,4e-05,5.80526]
[1778779984574,53.1,81460.62,0.0,0.94721,4e-05,5.81213]
[1778779986588,53.1,81465.42,0.0,0.94739,4e-05,5.79658]
[1778779988602,53.1,81462.72,0.0,0.94729,4e-05,5.80515]
[1778779989609,53.1,81459.67,0.0,0.94717,4e-05,5.81488]
[1778779990616,53.1,81457.62,0.0,0.9471,4e-05,5.82139]
[1778779991740,53.1,81457.62,0.0,0.9471,4e-05,5.82139]
[1778779991806,53.1,81461.41,0.0,0.94724,4e-05,5.80913]
[1778779993269,53.1,81461.41,0.0,0.94724,4e-05,5.80913]
[1778779993278,53.1,81464.22,0.0,0.94735,4e-05,5.8]
[1778779993637,53.1,81473.12,0.0,0.94768,4e-05,5.7715]
[1778779994644,53.1,81474.1,0.0,0.94772,4e-05,5.76837]
[1778779995651,53.1,81486.02,0.0,0.94816,4e-05,5.73036]
[1778779996658,53.1,81487.98,0.0,0.94823,4e-05,5.72419]
[1778779997665,53.1,81489.11,0.0,0.94827,4e-05,5.72067]
[1778779999094,53.1,81489.11,0.0,0.94827,4e-05,5.72067]
[1778779999679,53.1,81490.77,0.0,0.94833,4e-05,5.71555]
[1778780002311,53.1,81490.29,0.0,0.94831,4e-05,5.71717]
[1778780002719,53.1,81490.34,0.0,0.94831,4e-05,5.71718]
[1778780002855,53.1,81490.34,0.0,0.94831,4e-05,5.71718]
[1778780002912,53.1,81496.36,0.0,0.94854,4e-05,5.69807]
[1778780003713,53.1,81502.58,0.0,0.94876,4e-05,5.67848]
[1778780004720,53.1,81505.68,0.0,0.94887,4e-05,5.66882]
[1778780007548,53.1,81505.51,0.0,0.94886,4e-05,5.66968]
[1778780007718,53.1,81505.51,0.0,0.94886,4e-05,5.66968]
[1778780008261,53.1,81505.51,0.0,0.94886,4e-05,5.66968]
[1778780008336,53.1,81496.83,0.0,0.94854,4e-05,5.69732]
[1778780008748,53.1,81489.14,0.0,0.94826,4e-05,5.72186]
[1778780009755,53.1,81487.43,0.0,0.9482,4e-05,5.72737]
[1778780011452,53.1,81487.12,0.0,0.94818,4e-05,5.72842]
[1778780012250,53.1,81487.12,0.0,0.94818,4e-05,5.72842]
[1778780012361,53.1,81487.12,0.0,0.94818,4e-05,5.72842]
[1778780012746,53.1,81488.0,0.0,0.94825,4e-05,5.7213]
[1778780012776,53.1,81482.49,0.0,0.94805,4e-05,5.73884]
[1778780014100,53.1,81482.49,0.0,0.94805,4e-05,5.73884]
[1778780014152,53.1,81482.49,0.0,0.94805,4e-05,5.73884]
[1778780014214,53.1,81486.31,0.0,0.94819,4e-05,5.72672]
[1778780014790,53.1,81491.85,0.0,0.94839,4e-05,5.70918]
[1778780015797,53.11,81495.77,0.0,0.94853,4e-05,5.69684]
[1778780016804,53.11,81498.91,0.0,0.94865,4e-05,5.68701]
[1778780017811,53.11,81502.18,0.0,0.94877,4e-05,5.67679]
[1778780018818,53.11,81504.22,0.0,0.94884,4e-05,5.67049]
[1778780021839,53.11,81507.15,0.0,0.94894,4e-05,5.66172]
[1778780022847,53.11,81501.77,0.0,0.94874,4e-05,5.67891]
[1778780023854,53.11,81503.14,0.0,0.94879,4e-05,5.67472]
[1778780024861,53.11,81501.98,0.0,0.94875,4e-05,5.67855]
[1778780025995,53.11,81501.98,0.0,0.94875,4e-05,5.67855]
[1778780026063,53.11,81500.78,0.0,0.9487,4e-05,5.68249]
[1778780026734,53.11,81500.78,0.0,0.9487,4e-05,5.68249]
[1778780026875,53.11,81487.07,0.0,0.94819,4e-05,5.72614]
[1778780027882,53.11,81482.93,0.0,0.94804,4e-05,5.73939]
[1778780028889,53.11,81480.29,0.0,0.94794,4e-05,5.74785]
[1778780029743,53.11,81480.29,0.0,0.94794,4e-05,5.74785]
[1778780029896,53.11,81482.49,0.0,0.94802,4e-05,5.74088]
[1778780030903,53.11,81480.27,0.0,0.94794,4e-05,5.748]
[1778780035606,53.11,81480.2,0.0,0.94794,4e-05,5.74839]
[1778780035831,53.11,81480.2,0.0,0.94794,4e-05,5.74839]
[1778780035938,53.11,81474.39,0.0,0.94772,4e-05,5.76698]
[1778780036945,53.11,81470.12,0.0,0.94756,4e-05,5.78065]
[1778780038320,53.11,81470.12,0.0,0.94756,4e-05,5.78065]
[1778780038330,53.11,81463.08,0.0,0.9473,4e-05,5.80315]
[1778780038959,53.11,81461.45,0.0,0.94724,4e-05,5.80838]
[1778780039966,53.11,81469.69,0.0,0.94754,4e-05,5.78192]
[1778780040978,53.11,81472.9,0.0,0.94766,4e-05,5.77164]
[1778780041715,53.11,81472.9,0.0,0.94766,4e-05,5.77164]
[1778780041983,53.11,81476.75,0.0,0.94781,4e-05,5.75935]
[1778780044364,53.11,81475.63,0.0,0.94777,4e-05,5.76297]
[1778780045007,53.11,81474.19,0.0,0.94771,4e-05,5.76759]
[1778780048025,53.11,81470.5,0.0,0.94757,4e-05,5.77941]
[1778780049033,53.11,81468.76,0.0,0.94751,4e-05,5.78497]
[1778780053061,53.11,81474.7,0.0,0.94773,4e-05,5.76587]
[1778780053953,53.11,81474.7,0.0,0.94773,4e-05,5.76587]
[1778780054175,53.11,81474.7,0.0,0.94773,4e-05,5.76587]
[1778780054222,53.11,81487.67,0.0,0.94821,4e-05,5.72454]
[1778780055075,53.11,81498.69,0.0,0.94862,4e-05,5.68964]
[1778780056083,53.11,81504.99,0.0,0.94885,4e-05,5.66983]
[1778780057089,53.11,81508.1,0.0,0.94896,4e-05,5.66017]
[1778780058096,53.11,81509.51,0.0,0.94901,4e-05,5.6559]
[1778780059103,53.11,81517.84,0.0,0.94931,4e-05,5.62984]
[1778780060110,53.12,81520.64,0.0,0.94941,4e-05,5.62126]
[1778780061118,53.12,81521.79,0.0,0.94945,4e-05,5.61788]
[1778780062124,53.12,81520.08,0.0,0.94938,4e-05,5.6235]
[1778780063131,53.12,81525.21,0.0,0.94957,4e-05,5.60762]
[1778780064138,53.12,81528.24,0.0,0.94968,4e-05,5.59837]
[1778780065145,53.12,81526.12,0.0,0.9496,4e-05,5.60529]
[1778780066310,53.12,81526.12,0.0,0.9496,4e-05,5.60529]
[1778780066372,53.12,81526.12,0.0,0.9496,4e-05,5.60529]
[1778780066410,53.12,81528.48,0.0,0.94968,4e-05,5.59814]
[1778780067159,53.12,81529.66,0.0,0.94972,4e-05,5.59471]
[1778780067791,53.12,81529.66,0.0,0.94972,4e-05,5.59471]
[1778780069173,53.12,81531.37,0.0,0.94977,4e-05,5.58989]
[1778780070112,53.12,81531.37,0.0,0.94977,4e-05,5.58989]
[1778780070180,53.12,81536.26,0.0,0.94995,4e-05,5.57445]
[1778780071187,53.12,81537.96,0.0,0.95005,4e-05,5.5646]
[1778780071859,53.12,81537.96,0.0,0.95005,4e-05,5.5646]
[1778780071930,53.12,81537.96,0.0,0.95005,4e-05,5.5646]
[1778780072058,53.12,81537.96,0.0,0.95005,4e-05,5.5646]
[1778780073201,53.12,81542.98,0.0,0.95023,4e-05,5.54864]
[1778780074208,53.12,81545.97,0.0,0.95034,4e-05,5.53919]
[1778780075215,53.12,81550.01,0.0,0.95049,4e-05,5.5265]
[1778780076222,53.12,81552.98,0.0,0.95059,4e-05,5.51718]
[1778780077229,53.12,81557.15,0.0,0.95074,4e-05,5.50416]
[1778780078236,53.12,81560.73,0.0,0.95087,4e-05,5.49301]
[1778780080251,53.12,81564.21,0.0,0.95099,4e-05,5.4822]
[1778780081258,53.12,81568.11,0.0,0.95113,4e-05,5.47013]
[1778780082265,53.12,81573.65,0.0,0.95133,4e-05,5.45304]
[1778780084280,53.12,81569.25,0.0,0.95117,4e-05,5.46671]
[1778780086294,53.12,81570.58,0.0,0.95122,4e-05,5.46269]
[1778780086829,53.12,81570.58,0.0,0.95122,4e-05,5.46269]
[1778780086944,53.12,81570.58,0.0,0.95122,4e-05,5.46269]
[1778780087235,53.12,81570.58,0.0,0.95122,4e-05,5.46269]
[1778780087236,53.12,81570.58,0.0,0.95122,4e-05,5.46269]
[1778780087301,53.12,81574.12,0.0,0.95134,4e-05,5.45181]
[1778780088308,53.12,81576.42,0.0,0.95142,4e-05,5.44476]
[1778780089315,53.12,81574.95,0.0,0.95137,4e-05,5.44935]
[1778780092336,53.12,81569.21,0.0,0.95116,4e-05,5.46727]
[1778780094629,53.12,81569.37,0.0,0.95117,4e-05,5.46691]
[1778780095358,53.12,81568.13,0.0,0.95112,4e-05,5.47078]
[1778780097371,53.12,81571.42,0.0,0.95124,4e-05,5.46068]
[1778780098378,53.12,81570.03,0.0,0.95119,4e-05,5.46502]
[1778780099385,53.12,81571.85,0.0,0.95125,4e-05,5.45944]
[1778780100392,53.12,81578.11,0.0,0.95147,4e-05,5.4402]
[1778780101098,53.12,81578.11,0.0,0.95147,4e-05,5.4402]
[1778780101399,53.12,81586.16,0.0,0.95176,3e-05,5.41545]
[1778780101514,53.12,81586.16,0.0,0.95176,3e-05,5.41545]
[1778780102069,53.12,81586.16,0.0,0.95176,3e-05,5.41545]
[1778780102406,53.12,81582.66,0.0,0.95163,3e-05,5.42641]
[1778780103413,53.12,81580.38,0.0,0.95155,4e-05,5.43352]
[1778780104288,53.12,81580.38,0.0,0.95155,4e-05,5.43352]
[1778780104420,53.12,81582.66,0.0,0.95163,3e-05,5.4266]
[1778780105405,53.12,81582.66,0.0,0.95163,3e-05,5.4266]
[1778780106434,53.13,81577.78,0.0,0.95146,4e-05,5.44182]
[1778780106865,53.13,81577.78,0.0,0.95146,4e-05,5.44182]
[1778780107441,53.13,81576.05,0.0,0.95139,4e-05,5.44723]
[1778780108448,53.13,81574.69,0.0,0.95135,4e-05,5.45149]
[1778780109455,53.13,81577.4,0.0,0.95144,4e-05,5.4432]
[1778780112477,53.13,81575.64,0.0,0.95138,4e-05,5.44883]
[1778780115888,53.13,81575.63,0.0,0.95137,4e-05,5.44899]
[1778780115944,53.13,81575.63,0.0,0.95137,4e-05,5.44899]
[1778780116268,53.13,81575.63,0.0,0.95137,4e-05,5.44899]
[1778780116290,53.13,81579.36,0.0,0.9515,4e-05,5.43757]
[1778780116645,53.13,81579.36,0.0,0.9515,4e-05,5.43757]
[1778780116811,53.13,81579.36,0.0,0.9515,4e-05,5.43757]
[1778780117512,53.13,81584.76,0.0,0.95169,3e-05,5.42113]
[1778780119619,53.13,81585.5,0.0,0.95172,3e-05,5.41897]
[1778780119852,53.13,81585.5,0.0,0.95172,3e-05,5.41897]
[1778780120088,53.13,81585.5,0.0,0.95172,3e-05,5.41897]
[1778780120174,53.13,81588.74,0.0,0.95183,3e-05,5.40914]
[1778780120720,53.13,81588.74,0.0,0.95183,3e-05,5.40914]
[1778780121163,53.13,81616.2,0.0,0.95278,3e-05,5.32548]
[1778780121542,53.13,81616.2,0.0,0.95278,3e-05,5.32548]
[1778780121593,53.13,81620.82,0.0,0.95293,3e-05,5.31173]
[1778780122746,53.13,81620.82,0.0,0.95293,3e-05,5.31173]
[1778780122813,53.13,81620.82,0.0,0.95293,3e-05,5.31173]
[1778780123670,53.13,81618.6,0.0,0.95286,3e-05,5.31838]
[1778780127005,53.13,81623.15,0.0,0.95301,3e-05,5.30472]
[1778780127060,53.13,81623.15,0.0,0.95301,3e-05,5.30472]
[1778780127092,53.13,81623.15,0.0,0.95301,3e-05,5.30472]
[1778780127111,53.13,81623.15,0.0,0.95301,3e-05,5.30472]
[1778780127311,53.13,81623.15,0.0,0.95301,3e-05,5.30472]
[1778780127410,53.13,81623.91,0.0,0.95303,3e-05,5.30273]
[1778780127647,53.13,81623.91,0.0,0.95303,3e-05,5.30273]
[1778780127822,53.13,81623.91,0.0,0.95303,3e-05,5.30273]
[1778780127842,53.13,81623.91,0.0,0.95303,3e-05,5.30273]
[1778780127886,53.13,81623.91,0.0,0.95303,3e-05,5.30273]
[1778780128009,53.13,81623.91,0.0,0.95303,3e-05,5.30273]
[1778780128050,53.13,81623.91,0.0,0.95303,3e-05,5.30273]
[1778780128070,53.13,81623.91,0.0,0.95303,3e-05,5.30273]
[1778780128115,53.13,81623.91,0.0,0.95303,3e-05,5.30273]
[1778780128223,53.13,81623.91,0.0,0.95303,3e-05,5.30273]
[1778780128320,53.13,81623.91,0.0,0.95303,3e-05,5.30273]
[1778780128418,53.13,81625.9,0.0,0.9531,3e-05,5.29702]
[1778780128675,53.13,81625.9,0.0,0.9531,3e-05,5.29702]
[1778780128771,53.13,81625.9,0.0,0.9531,3e-05,5.29702]
[1778780128780,53.13,81625.9,0.0,0.9531,3e-05,5.29702]
[1778780128819,53.13,81625.9,0.0,0.9531,3e-05,5.29702]
[1778780128886,53.13,81625.9,0.0,0.9531,3e-05,5.29702]
[1778780128925,53.13,81625.9,0.0,0.9531,3e-05,5.29702]
[1778780129078,53.13,81625.9,0.0,0.9531,3e-05,5.29702]
[1778780129110,53.13,81625.45,0.0,0.95308,3e-05,5.2987]
[1778780130514,53.14,81624.41,0.0,0.95304,3e-05,5.30217]
[1778780130581,53.14,81624.41,0.0,0.95304,3e-05,5.30217]
[1778780130638,53.14,81624.41,0.0,0.95304,3e-05,5.30217]
[1778780130695,53.14,81624.41,0.0,0.95304,3e-05,5.30217]
[1778780130758,53.14,81624.41,0.0,0.95304,3e-05,5.30217]
[1778780130821,53.14,81624.41,0.0,0.95304,3e-05,5.30217]
[1778780130950,53.14,81624.41,0.0,0.95304,3e-05,5.30217]
[1778780131072,53.14,81624.41,0.0,0.95304,3e-05,5.30217]
[1778780131190,53.14,81624.41,0.0,0.95304,3e-05,5.30217]
[1778780131322,53.14,81624.41,0.0,0.95304,3e-05,5.30217]
[1778780131419,53.14,81625.08,0.0,0.95309,3e-05,5.29645]
[1778780131532,53.14,81625.08,0.0,0.95309,3e-05,5.29645]
[1778780132123,53.14,81625.08,0.0,0.95309,3e-05,5.29645]
[1778780132177,53.14,81627.39,0.0,0.95317,3e-05,5.28947]
[1778780132842,53.14,81662.43,0.0,0.95435,3e-05,5.18456]
[1778780134494,53.14,81662.43,0.0,0.95435,3e-05,5.18456]
[1778780133633,53.14,81660.98,0.0,0.95429,3e-05,5.1894]
[1778780134600,53.14,81660.98,0.0,0.95429,3e-05,5.1894]
[1778780134751,53.14,81660.98,0.0,0.95429,3e-05,5.1894]
[1778780134862,53.14,81660.98,0.0,0.95429,3e-05,5.1894]
[1778780135206,53.14,81660.98,0.0,0.95429,3e-05,5.1894]
[1778780135240,53.14,81660.98,0.0,0.95429,3e-05,5.1894]
[1778780135273,53.14,81664.83,0.0,0.95442,3e-05,5.17803]
[1778780135607,53.14,81664.83,0.0,0.95442,3e-05,5.17803]
[1778780135730,53.14,81664.83,0.0,0.95442,3e-05,5.17803]
[1778780135756,53.14,81664.83,0.0,0.95442,3e-05,5.17803]
[1778780135839,53.14,81664.83,0.0,0.95442,3e-05,5.17803]
[1778780136051,53.14,81664.83,0.0,0.95442,3e-05,5.17803]
[1778780136105,53.14,81664.83,0.0,0.95442,3e-05,5.17803]
[1778780136176,53.14,81664.83,0.0,0.95442,3e-05,5.17803]
[1778780136242,53.14,81664.83,0.0,0.95442,3e-05,5.17803]
[1778780136323,53.14,81664.83,0.0,0.95442,3e-05,5.17803]
[1778780136330,53.14,81664.83,0.0,0.95442,3e-05,5.17803]
[1778780136409,53.14,81665.36,0.0,0.95444,3e-05,5.17659]
[1778780136604,53.14,81665.36,0.0,0.95444,3e-05,5.17659]
[1778780136761,53.14,81665.36,0.0,0.95444,3e-05,5.17659]
[1778780136825,53.14,81665.36,0.0,0.95444,3e-05,5.17659]
[1778780136852,53.14,81665.36,0.0,0.95444,3e-05,5.17659]
[1778780137044,53.14,81665.36,0.0,0.95444,3e-05,5.17659]
[1778780137064,53.14,81665.36,0.0,0.95444,3e-05,5.17659]
[1778780137069,53.14,81665.36,0.0,0.95444,3e-05,5.17659]
[1778780137170,53.14,81665.36,0.0,0.95444,3e-05,5.17659]
[1778780137187,53.14,81665.36,0.0,0.95444,3e-05,5.17659]
[1778780137260,53.14,81665.36,0.0,0.95444,3e-05,5.17659]
[1778780137286,53.14,81665.36,0.0,0.95444,3e-05,5.17659]
[1778780137321,53.14,81665.36,0.0,0.95444,3e-05,5.17659]
[1778780137396,53.14,81665.36,0.0,0.95444,3e-05,5.17659]
[1778780137488,53.14,81665.73,0.0,0.95445,3e-05,5.17578]
[1778780137599,53.14,81665.73,0.0,0.95445,3e-05,5.17578]
[1778780137748,53.14,81665.73,0.0,0.95445,3e-05,5.17578]
[1778780137820,53.14,81665.73,0.0,0.95445,3e-05,5.17578]
[1778780137877,53.14,81665.73,0.0,0.95445,3e-05,5.17578]
[1778780137917,53.14,81665.73,0.0,0.95445,3e-05,5.17578]
[1778780138066,53.14,81665.73,0.0,0.95445,3e-05,5.17578]
[1778780138079,53.14,81665.73,0.0,0.95445,3e-05,5.17578]
[1778780138127,53.14,81665.73,0.0,0.95445,3e-05,5.17578]
[1778780138241,53.14,81665.73,0.0,0.95445,3e-05,5.17578]
[1778780138270,53.14,81665.73,0.0,0.95445,3e-05,5.17578]
[1778780138322,53.14,81665.73,0.0,0.95445,3e-05,5.17578]
[1778780138335,53.14,81665.73,0.0,0.95445,3e-05,5.17578]
[1778780138341,53.14,81667.82,0.0,0.95452,3e-05,5.16955]
[1778780138607,53.14,81667.82,0.0,0.95452,3e-05,5.16955]
[1778780138635,53.14,81667.82,0.0,0.95452,3e-05,5.16955]
[1778780138760,53.14,81667.82,0.0,0.95452,3e-05,5.16955]
[1778780138821,53.14,81667.82,0.0,0.95452,3e-05,5.16955]
[1778780138877,53.14,81667.82,0.0,0.95452,3e-05,5.16955]
[1778780139062,53.14,81667.82,0.0,0.95452,3e-05,5.16955]
[1778780139140,53.14,81667.82,0.0,0.95452,3e-05,5.16955]
[1778780139257,53.14,81667.82,0.0,0.95452,3e-05,5.16955]
[1778780139280,53.14,81667.82,0.0,0.95452,3e-05,5.16955]
[1778780139314,53.14,81667.82,0.0,0.95452,3e-05,5.16955]
[1778780139416,53.14,81667.82,0.0,0.95452,3e-05,5.16955]
[1778780139493,53.14,81667.15,0.0,0.95449,3e-05,5.17184]
[1778780139616,53.14,81667.15,0.0,0.95449,3e-05,5.17184]
[1778780140022,53.14,81667.15,0.0,0.95449,3e-05,5.17184]
[1778780140065,53.14,81667.15,0.0,0.95449,3e-05,5.17184]
[1778780140113,53.14,81667.15,0.0,0.95449,3e-05,5.17184]
[1778780140347,53.14,81667.15,0.0,0.95449,3e-05,5.17184]
[1778780140780,53.14,81667.64,0.0,0.95451,3e-05,5.17038]
[1778780140822,53.14,81667.64,0.0,0.95451,3e-05,5.17038]
[1778780140889,53.14,81667.64,0.0,0.95451,3e-05,5.17038]
[1778780141062,53.14,81667.64,0.0,0.95451,3e-05,5.17038]
[1778780141129,53.14,81675.98,0.0,0.95478,3e-05,5.14574]
[1778780141598,53.14,81675.98,0.0,0.95478,3e-05,5.14574]
[1778780141651,53.14,81675.98,0.0,0.95478,3e-05,5.14574]
[1778780141708,53.14,81675.98,0.0,0.95478,3e-05,5.14574]
[1778780141816,53.14,81675.98,0.0,0.95478,3e-05,5.14574]
[1778780142105,53.15,81678.17,0.0,0.95485,3e-05,5.13943]
[1778780144326,53.15,81678.24,0.0,0.95485,3e-05,5.13942]
[1778780144391,53.15,81681.57,0.0,0.95496,3e-05,5.12974]
[1778780144710,53.15,81696.46,0.0,0.95545,3e-05,5.08597]
[1778780145714,53.15,81700.57,0.0,0.95558,3e-05,5.07416]
[1778780146721,53.15,81704.33,0.0,0.9557,3e-05,5.06341]
[1778780148735,53.15,81710.05,0.0,0.95588,3e-05,5.04727]
[1778780149625,53.15,81710.05,0.0,0.95588,3e-05,5.04727]
[1778780149727,53.15,81710.05,0.0,0.95588,3e-05,5.04727]
[1778780149819,53.15,81710.05,0.0,0.95588,3e-05,5.04727]
[1778780149823,53.15,81710.05,0.0,0.95588,3e-05,5.04727]
[1778780150272,53.15,81710.05,0.0,0.95588,3e-05,5.04727]
[1778780150319,53.15,81710.05,0.0,0.95588,3e-05,5.04727]
[1778780150349,53.15,81708.9,0.0,0.95584,3e-05,5.05099]
[1778780150585,53.15,81708.9,0.0,0.95584,3e-05,5.05099]
[1778780150818,53.15,81708.9,0.0,0.95584,3e-05,5.05099]
[1778780150948,53.15,81708.9,0.0,0.95584,3e-05,5.05099]
[1778780151165,53.15,81708.9,0.0,0.95584,3e-05,5.05099]
[1778780151280,53.15,81708.9,0.0,0.95584,3e-05,5.05099]
[1778780151315,53.15,81708.9,0.0,0.95584,3e-05,5.05099]
[1778780151417,53.15,81708.9,0.0,0.95584,3e-05,5.05099]
[1778780151491,53.15,81708.9,0.0,0.95584,3e-05,5.05099]
[1778780151438,53.15,81711.54,0.0,0.95592,3e-05,5.04359]
[1778780151566,53.15,81711.54,0.0,0.95592,3e-05,5.04359]
[1778780151738,53.15,81711.54,0.0,0.95592,3e-05,5.04359]
[1778780151785,53.15,81711.54,0.0,0.95592,3e-05,5.04359]
[1778780151881,53.16,81718.29,0.0,0.95613,3e-05,5.0242]
[1778780152769,53.16,81718.29,0.0,0.95613,3e-05,5.0242]
[1778780152815,53.16,81718.29,0.0,0.95613,3e-05,5.0242]
[1778780152900,53.16,81718.29,0.0,0.95613,3e-05,5.0242]
[1778780152905,53.16,81718.29,0.0,0.95613,3e-05,5.0242]
[1778780152966,53.16,81715.49,0.0,0.95604,3e-05,5.03277]
[1778780153553,53.16,81715.49,0.0,0.95604,3e-05,5.03277]
[1778780153780,53.16,81715.49,0.0,0.95604,3e-05,5.03277]
[1778780153815,53.16,81715.49,0.0,0.95604,3e-05,5.03277]
[1778780154192,53.16,81715.49,0.0,0.95604,3e-05,5.03277]
[1778780154307,53.16,81715.49,0.0,0.95604,3e-05,5.03277]
[1778780154373,53.16,81714.26,0.0,0.95599,3e-05,5.03674]
[1778780154566,53.16,81714.26,0.0,0.95599,3e-05,5.03674]
[1778780154766,53.16,81714.26,0.0,0.95599,3e-05,5.03674]
[1778780154789,53.16,81714.26,0.0,0.95599,3e-05,5.03674]
[1778780154813,53.16,81714.26,0.0,0.95599,3e-05,5.03674]
[1778780155203,53.16,81714.26,0.0,0.95599,3e-05,5.03674]
[1778780155263,53.16,81709.38,0.0,0.95583,3e-05,5.05139]
[1778780156794,53.16,81706.53,0.0,0.95573,3e-05,5.06043]
[1778780158397,53.16,81706.53,0.0,0.95573,3e-05,5.06043]
[1778780158808,53.16,81709.25,0.0,0.95581,3e-05,5.0531]
[1778780160406,53.16,81709.25,0.0,0.95581,3e-05,5.0531]
[1778780160951,53.17,81709.71,0.0,0.95582,3e-05,5.05209]
[1778780161012,53.17,81709.71,0.0,0.95582,3e-05,5.05209]
[1778780161057,53.17,81709.71,0.0,0.95582,3e-05,5.05209]
[1778780161132,53.17,81709.71,0.0,0.95582,3e-05,5.05209]
[1778780161307,53.17,81709.71,0.0,0.95582,3e-05,5.05209]
[1778780161418,53.17,81709.71,0.0,0.95582,3e-05,5.05209]
[1778780161519,53.17,81710.95,0.0,0.95586,3e-05,5.04914]
[1778780161575,53.17,81710.95,0.0,0.95586,3e-05,5.04914]
[1778780161609,53.17,81710.95,0.0,0.95586,3e-05,5.04914]
[1778780161703,53.17,81710.95,0.0,0.95586,3e-05,5.04914]
[1778780162311,53.17,81710.95,0.0,0.95586,3e-05,5.04914]
[1778780162332,53.17,81710.95,0.0,0.95586,3e-05,5.04914]
[1778780162572,53.17,81711.36,0.0,0.95587,3e-05,5.04794]
[1778780162609,53.17,81711.36,0.0,0.95587,3e-05,5.04794]
[1778780162673,53.17,81711.36,0.0,0.95587,3e-05,5.04794]
[1778780162690,53.17,81711.36,0.0,0.95587,3e-05,5.04794]
[1778780163223,53.17,81704.93,0.0,0.95566,3e-05,5.06715]
[1778780164510,53.17,81704.93,0.0,0.95566,3e-05,5.06715]
[1778780165460,53.17,81704.48,0.0,0.95564,3e-05,5.06878]
[1778780164850,53.17,81701.83,0.0,0.95555,3e-05,5.07688]
[1778780165573,53.17,81701.83,0.0,0.95555,3e-05,5.07688]
[1778780165858,53.17,81689.23,0.0,0.95513,3e-05,5.11432]
[1778780166910,53.17,81689.23,0.0,0.95513,3e-05,5.11432]
[1778780166921,53.17,81685.19,0.0,0.955,3e-05,5.1265]
[1778780167874,53.17,81680.22,0.0,0.95483,3e-05,5.14144]
[1778780169445,53.17,81680.22,0.0,0.95483,3e-05,5.14144]
[1778780169479,53.18,81677.35,0.0,0.95473,3e-05,5.15033]
[1778780169887,53.18,81672.08,0.0,0.95456,3e-05,5.16599]
[1778780171838,53.18,81672.34,0.0,0.95456,3e-05,5.16537]
[1778780171901,53.18,81670.86,0.0,0.95451,3e-05,5.16992]
[1778780172915,53.18,81670.86,0.0,0.95451,3e-05,5.16992]
[1778780173715,53.18,81670.81,0.0,0.95451,3e-05,5.17021]
[1778780173858,53.18,81670.81,0.0,0.95451,3e-05,5.17021]
[1778780173915,53.18,81664.74,0.0,0.95431,3e-05,5.18844]
[1778780174922,53.18,81661.78,0.0,0.95421,3e-05,5.19738]
[1778780175929,53.18,81658.39,0.0,0.95409,3e-05,5.2076]
[1778780176936,53.18,81655.91,0.0,0.95401,3e-05,5.21509]
[1778780177943,53.18,81657.66,0.0,0.95407,3e-05,5.20992]
[1778780179483,53.18,81657.66,0.0,0.95407,3e-05,5.20992]
[1778780178950,53.18,81654.51,0.0,0.95396,3e-05,5.21942]
[1778780179567,53.18,81654.51,0.0,0.95396,3e-05,5.21942]
[1778780179957,53.18,81655.14,0.0,0.95398,3e-05,5.21759]
[1778780180964,53.18,81652.66,0.0,0.9539,3e-05,5.22508]
[1778780181971,53.18,81651.19,0.0,0.95385,3e-05,5.22953]
[1778780184993,53.18,81644.53,0.0,0.95362,3e-05,5.24964]
[1778780187007,53.18,81645.72,0.0,0.95366,3e-05,5.24608]
[1778780188016,53.18,81640.2,0.0,0.95347,3e-05,5.2627]
[1778780189021,53.18,81636.29,0.0,0.95334,3e-05,5.27447]
[1778780192608,53.18,81637.24,0.0,0.95341,3e-05,5.26722]
[1778780193049,53.18,81635.25,0.0,0.95334,3e-05,5.2732]
[1778780194056,53.18,81633.73,0.0,0.95329,3e-05,5.27776]
[1778780198084,53.18,81635.4,0.0,0.95335,3e-05,5.27259]
[1778780203119,53.18,81636.3,0.0,0.95338,3e-05,5.26981]
[1778780206140,53.18,81637.73,0.0,0.95343,3e-05,5.26547]
[1778780209172,53.18,81632.43,0.0,0.95325,3e-05,5.28145]
[1778780210172,53.18,81631.2,0.0,0.95321,3e-05,5.28513]
[1778780211179,53.18,81632.37,0.0,0.95325,3e-05,5.28157]
[1778780215207,53.18,81634.84,0.0,0.95333,3e-05,5.27403]
[1778780217221,53.18,81632.86,0.0,0.95327,3e-05,5.27998]
[1778780219235,53.18,81636.43,0.0,0.95339,3e-05,5.26919]
[1778780223003,53.18,81636.01,0.0,0.95337,3e-05,5.27046]
[1778780223265,53.18,81625.69,0.0,0.95302,3e-05,5.30162]
[1778780224272,53.18,81619.14,0.0,0.9528,3e-05,5.32141]
[1778780229005,53.18,81619.06,0.0,0.9528,3e-05,5.32132]
[1778780229307,53.18,81625.66,0.0,0.95303,3e-05,5.30124]
[1778780229992,53.18,81625.66,0.0,0.95303,3e-05,5.30124]
[1778780230315,53.18,81627.09,0.0,0.95307,3e-05,5.29687]
[1778780231322,53.18,81623.63,0.0,0.95296,3e-05,5.3073]
[1778780232063,53.18,81623.63,0.0,0.95296,3e-05,5.3073]
[1778780232170,53.18,81623.63,0.0,0.95296,3e-05,5.3073]
[1778780232329,53.18,81622.03,0.0,0.9529,3e-05,5.31209]
[1778780237364,53.18,81621.01,0.0,0.95287,3e-05,5.31484]
[1778780239378,53.18,81623.73,0.0,0.95297,3e-05,5.30646]
[1778780240385,53.17,81625.21,0.0,0.95302,3e-05,5.30191]
[1778780245113,53.17,81624.63,0.0,0.953,3e-05,5.30347]
[1778780245309,53.17,81624.63,0.0,0.953,3e-05,5.30347]
[1778780245420,53.17,81626.58,0.0,0.95307,3e-05,5.29752]
[1778780246427,53.17,81628.11,0.0,0.95312,3e-05,5.29285]
[1778780247434,53.17,81627.01,0.0,0.95308,3e-05,5.29613]
[1778780249448,53.17,81622.08,0.0,0.95292,3e-05,5.31099]
[1778780252543,53.17,81621.22,0.0,0.95292,3e-05,5.30917]
[1778780252545,53.17,81619.37,0.0,0.95286,3e-05,5.31471]
[1778780252836,53.17,81619.37,0.0,0.95286,3e-05,5.31471]
[1778780253476,53.17,81607.46,0.0,0.95245,3e-05,5.35083]
[1778780254483,53.17,81602.37,0.0,0.95228,3e-05,5.36627]
[1778780255490,53.17,81600.47,0.0,0.95221,3e-05,5.37194]
[1778780257504,53.17,81597.94,0.0,0.95212,3e-05,5.37971]
[1778780258513,53.17,81599.97,0.0,0.95219,3e-05,5.37372]
[1778780259389,53.17,81599.97,0.0,0.95219,3e-05,5.37372]
[1778780259519,53.17,81608.28,0.0,0.95248,3e-05,5.34858]
[1778780260526,53.17,81610.94,0.0,0.95257,3e-05,5.34032]
[1778780262541,53.17,81612.02,0.0,0.95261,3e-05,5.33679]
[1778780265562,53.17,81609.43,0.0,0.95253,3e-05,5.34421]
[1778780266569,53.17,81607.21,0.0,0.95245,3e-05,5.35084]
[1778780268770,53.17,81607.02,0.0,0.95245,3e-05,5.35114]
[1778780271950,53.17,81607.64,0.0,0.95247,3e-05,5.34897]
[1778780272572,53.17,81607.64,0.0,0.95247,3e-05,5.34897]
[1778780272611,53.17,81607.35,0.0,0.95246,3e-05,5.34958]
[1778780272822,53.17,81607.35,0.0,0.95246,3e-05,5.34958]
[1778780272856,53.17,81607.35,0.0,0.95246,3e-05,5.34958]
[1778780273618,53.17,81606.18,0.0,0.95243,3e-05,5.35301]
[1778780274566,53.17,81606.18,0.0,0.95243,3e-05,5.35301]
[1778780274634,53.17,81606.04,0.0,0.95242,3e-05,5.35329]
[1778780276641,53.16,81597.69,0.0,0.95214,3e-05,5.37847]
[1778780277190,53.16,81597.69,0.0,0.95214,3e-05,5.37847]
[1778780277648,53.16,81593.89,0.0,0.95201,3e-05,5.38989]
[1778780278655,53.16,81586.41,0.0,0.95175,3e-05,5.4126]
[1778780279851,53.16,81585.49,0.0,0.95172,3e-05,5.41517]
[1778780286711,53.16,81584.89,0.0,0.9517,3e-05,5.41677]
[1778780288726,53.16,81583.67,0.0,0.95166,3e-05,5.42002]
[1778780291747,53.16,81584.93,0.0,0.95172,3e-05,5.41539]
[1778780294246,53.16,81589.08,0.0,0.95187,3e-05,5.40217]
[1778780294769,53.15,81586.31,0.0,0.95177,3e-05,5.41044]
[1778780295776,53.15,81587.5,0.0,0.95182,3e-05,5.40656]
[1778780300811,53.15,81587.53,0.0,0.95183,3e-05,5.40533]
[1778780301818,53.15,81597.71,0.0,0.95219,3e-05,5.37395]
[1778780302825,53.15,81598.49,0.0,0.95222,3e-05,5.3714]
[1778780303833,53.15,81592.56,0.0,0.95201,3e-05,5.38936]
[1778780304840,53.15,81586.68,0.0,0.95181,3e-05,5.40718]
[1778780305847,53.15,81584.79,0.0,0.95174,3e-05,5.41279]
[1778780306854,53.15,81583.6,0.0,0.95171,3e-05,5.41625]
[1778780309248,53.14,81582.95,0.0,0.95169,3e-05,5.41804]
[1778780309875,53.14,81581.42,0.0,0.95164,4e-05,5.42233]
[1778780311955,53.14,81581.35,0.0,0.95164,4e-05,5.42234]
[1778780312485,53.14,81581.35,0.0,0.95164,4e-05,5.42234]
[1778780312694,53.14,81581.35,0.0,0.95164,4e-05,5.42234]
[1778780312705,53.14,81578.73,0.0,0.95158,4e-05,5.42627]
[1778780312898,53.14,81565.78,0.0,0.95112,4e-05,5.46618]
[1778780313905,53.14,81561.22,0.0,0.95096,4e-05,5.48033]
[1778780314912,53.14,81558.71,0.0,0.95087,4e-05,5.48812]
[1778780316927,53.14,81560.34,0.0,0.95093,4e-05,5.4831]
[1778780317934,53.14,81566.49,0.0,0.95115,4e-05,5.4641]
[1778780318941,53.14,81576.91,0.0,0.95151,4e-05,5.43204]
[1778780319948,53.14,81578.82,0.0,0.95158,4e-05,5.42626]
[1778780323976,53.15,81577.18,0.0,0.95151,4e-05,5.43176]
[1778780326319,53.15,81577.17,0.0,0.95151,4e-05,5.43189]
[1778780326997,53.15,81585.6,0.0,0.95181,3e-05,5.4062]
[1778780328005,53.15,81590.17,0.0,0.95196,3e-05,5.39234]
[1778780330019,53.15,81586.78,0.0,0.95185,3e-05,5.40231]
[1778780332033,53.14,81589.87,0.0,0.95196,3e-05,5.39238]
[1778780337069,53.14,81590.45,0.0,0.952,3e-05,5.38953]
[1778780338076,53.14,81593.85,0.0,0.95212,3e-05,5.37892]
[1778780343111,53.14,81594.55,0.0,0.95215,3e-05,5.37578]
[1778780344143,53.14,81594.55,0.0,0.95215,3e-05,5.37578]
[1778780344644,53.14,81601.55,0.0,0.9524,3e-05,5.35422]
[1778780345056,53.14,81601.55,0.0,0.9524,3e-05,5.35422]
[1778780345125,53.13,81612.94,0.0,0.95279,3e-05,5.31941]
[1778780346132,53.13,81613.93,0.0,0.95282,3e-05,5.3163]
[1778780347134,53.13,81613.93,0.0,0.95282,3e-05,5.3163]
[1778780347226,53.13,81616.15,0.0,0.9529,3e-05,5.30947]
[1778780348146,53.13,81620.62,0.0,0.95306,3e-05,5.29584]
[1778780349153,53.13,81613.25,0.0,0.9528,3e-05,5.31811]
[1778780350160,53.13,81609.95,0.0,0.95269,3e-05,5.32804]
[1778780351099,53.13,81609.95,0.0,0.95269,3e-05,5.32804]
[1778780354727,53.13,81610.27,0.0,0.95271,3e-05,5.32672]
[1778780355195,53.13,81606.04,0.0,0.95256,3e-05,5.33936]
[1778780356074,53.13,81606.04,0.0,0.95256,3e-05,5.33936]
[1778780356218,53.13,81588.48,0.0,0.95196,3e-05,5.39284]
[1778780357223,53.13,81577.48,0.0,0.95157,4e-05,5.42637]
[1778780358230,53.13,81577.37,0.0,0.95157,4e-05,5.42643]
[1778780361251,53.13,81588.3,0.0,0.95197,3e-05,5.39206]
[1778780361947,53.13,81588.3,0.0,0.95197,3e-05,5.39206]
[1778780362093,53.13,81588.3,0.0,0.95197,3e-05,5.39206]
[1778780362258,53.12,81591.98,0.0,0.9521,3e-05,5.38057]
[1778780364582,53.12,81591.65,0.0,0.95209,3e-05,5.38138]
[1778780364673,53.12,81591.65,0.0,0.95209,3e-05,5.38138]
[1778780364717,53.12,81591.65,0.0,0.95209,3e-05,5.38138]
[1778780364811,53.12,81591.79,0.0,0.9521,3e-05,5.38055]
[1778780365371,53.12,81591.79,0.0,0.9521,3e-05,5.38055]
[1778780365561,53.12,81591.79,0.0,0.9521,3e-05,5.38055]
[1778780366286,53.12,81594.89,0.0,0.95221,3e-05,5.37088]
[1778780366788,53.12,81594.89,0.0,0.95221,3e-05,5.37088]
[1778780366792,53.12,81594.89,0.0,0.95221,3e-05,5.37088]
[1778780366814,53.12,81594.89,0.0,0.95221,3e-05,5.37088]
[1778780367036,53.12,81594.89,0.0,0.95221,3e-05,5.37088]
[1778780367058,53.12,81594.89,0.0,0.95221,3e-05,5.37088]
[1778780367105,53.12,81594.89,0.0,0.95221,3e-05,5.37088]
[1778780368442,53.12,81594.86,0.0,0.95221,3e-05,5.37079]
[1778780368480,53.12,81594.86,0.0,0.95221,3e-05,5.37079]
[1778780368530,53.12,81594.86,0.0,0.95221,3e-05,5.37079]
[1778780368563,53.12,81594.86,0.0,0.95221,3e-05,5.37079]
[1778780368589,53.12,81594.86,0.0,0.95221,3e-05,5.37079]
[1778780368636,53.12,81594.86,0.0,0.95221,3e-05,5.37079]
[1778780368809,53.12,81595.37,0.0,0.95223,3e-05,5.36887]
[1778780368870,53.12,81595.37,0.0,0.95223,3e-05,5.36887]
[1778780368964,53.12,81595.37,0.0,0.95223,3e-05,5.36887]
[1778780369043,53.12,81595.37,0.0,0.95223,3e-05,5.36887]
[1778780369061,53.12,81595.37,0.0,0.95223,3e-05,5.36887]
[1778780372328,53.12,81593.09,0.0,0.95219,3e-05,5.37096]
[1778780373232,53.12,81593.09,0.0,0.95219,3e-05,5.37096]
[1778780373310,53.12,81593.09,0.0,0.95219,3e-05,5.37096]
[1778780373352,53.12,81593.09,0.0,0.95219,3e-05,5.37096]
[1778780373363,53.12,81593.09,0.0,0.95219,3e-05,5.37096]
[1778780373572,53.12,81593.09,0.0,0.95219,3e-05,5.37096]
[1778780373585,53.12,81591.74,0.0,0.95215,3e-05,5.3749]
[1778780374493,53.12,81591.74,0.0,0.95215,3e-05,5.3749]
[1778780374529,53.12,81591.74,0.0,0.95215,3e-05,5.3749]
[1778780374559,53.12,81591.74,0.0,0.95215,3e-05,5.3749]
[1778780374573,53.12,81591.74,0.0,0.95215,3e-05,5.3749]
[1778780374594,53.12,81590.23,0.0,0.9521,3e-05,5.37932]
[1778780375316,53.12,81590.23,0.0,0.9521,3e-05,5.37932]
[1778780375424,53.12,81590.23,0.0,0.9521,3e-05,5.37932]
[1778780375469,53.12,81590.23,0.0,0.9521,3e-05,5.37932]
[1778780375561,53.12,81590.23,0.0,0.9521,3e-05,5.37932]
[1778780375660,53.11,81587.78,0.0,0.95201,3e-05,5.38639]
[1778780376238,53.11,81587.78,0.0,0.95201,3e-05,5.38639]
[1778780376309,53.11,81587.78,0.0,0.95201,3e-05,5.38639]
[1778780376367,53.11,81587.78,0.0,0.95201,3e-05,5.38639]
[1778780376410,53.11,81587.78,0.0,0.95201,3e-05,5.38639]
[1778780376575,53.11,81587.78,0.0,0.95201,3e-05,5.38639]
[1778780381528,53.11,81588.22,0.0,0.95204,3e-05,5.38417]
[1778780381558,53.11,81588.22,0.0,0.95204,3e-05,5.38417]
[1778780381642,53.11,81588.22,0.0,0.95204,3e-05,5.38417]
[1778780381692,53.11,81588.22,0.0,0.95204,3e-05,5.38417]
[1778780381744,53.11,81587.04,0.0,0.952,3e-05,5.38733]
[1778780381809,53.11,81587.04,0.0,0.952,3e-05,5.38733]
[1778780382399,53.11,81588.22,0.0,0.95205,3e-05,5.38372]
[1778780388441,53.11,81587.89,0.0,0.95205,3e-05,5.38339]
[1778780389321,53.11,81587.89,0.0,0.95205,3e-05,5.38339]
[1778780389435,53.11,81587.89,0.0,0.95205,3e-05,5.38339]
[1778780389483,53.11,81587.89,0.0,0.95205,3e-05,5.38339]
[1778780389544,53.11,81587.89,0.0,0.95205,3e-05,5.38339]
[1778780389566,53.11,81587.89,0.0,0.95205,3e-05,5.38339]
[1778780389605,53.11,81587.89,0.0,0.95205,3e-05,5.38339]
[1778780389789,53.11,81587.89,0.0,0.95205,3e-05,5.38339]
[1778780389811,53.1,81587.34,0.0,0.95203,3e-05,5.38485]
[1778780389889,53.1,81587.34,0.0,0.95203,3e-05,5.38485]
[1778780390011,53.1,81587.34,0.0,0.95203,3e-05,5.38485]
[1778780390061,53.1,81587.34,0.0,0.95203,3e-05,5.38485]
[1778780390079,53.1,81587.34,0.0,0.95203,3e-05,5.38485]
[1778780390817,53.1,81586.29,0.0,0.952,3e-05,5.38783]
[1778780390906,53.1,81586.29,0.0,0.952,3e-05,5.38783]
[1778780390950,53.1,81586.29,0.0,0.952,3e-05,5.38783]
[1778780391061,53.1,81586.29,0.0,0.952,3e-05,5.38783]
[1778780391110,53.1,81586.29,0.0,0.952,3e-05,5.38783]
[1778780391221,53.1,81586.29,0.0,0.952,3e-05,5.38783]
[1778780391309,53.1,81586.29,0.0,0.952,3e-05,5.38783]
[1778780391340,53.1,81586.29,0.0,0.952,3e-05,5.38783]
[1778780392944,53.1,81586.33,0.0,0.952,3e-05,5.38724]
[1778780393477,53.1,81583.78,0.0,0.95192,3e-05,5.39482]
[1778780393994,53.1,81583.78,0.0,0.95192,3e-05,5.39482]
[1778780394035,53.1,81583.78,0.0,0.95192,3e-05,5.39482]
[1778780394059,53.1,81583.78,0.0,0.95192,3e-05,5.39482]
[1778780394199,53.1,81583.78,0.0,0.95192,3e-05,5.39482]
[1778780394321,53.1,81583.78,0.0,0.95192,3e-05,5.39482]
[1778780394388,53.1,81583.78,0.0,0.95192,3e-05,5.39482]
[1778780394466,53.1,81583.78,0.0,0.95192,3e-05,5.39482]
[1778780394581,53.1,81583.78,0.0,0.95192,3e-05,5.39482]
[1778780394670,53.1,81582.18,0.0,0.95187,3e-05,5.39948]
[1778780395491,53.1,81579.78,0.0,0.95178,3e-05,5.40659]
[1778780400514,53.1,81579.36,0.0,0.95178,3e-05,5.40684]
[1778780400581,53.1,81579.36,0.0,0.95178,3e-05,5.40684]
[1778780400691,53.1,81579.36,0.0,0.95178,3e-05,5.40684]
[1778780400733,53.1,81579.36,0.0,0.95178,3e-05,5.40684]
[1778780400811,53.1,81579.36,0.0,0.95178,3e-05,5.40684]
[1778780401529,53.09,81579.2,0.0,0.95178,3e-05,5.40682]
[1778780401558,53.09,81579.2,0.0,0.95178,3e-05,5.40682]
[1778780401570,53.09,81579.2,0.0,0.95178,3e-05,5.40682]
[1778780401615,53.09,81579.2,0.0,0.95178,3e-05,5.40682]
[1778780401659,53.09,81579.2,0.0,0.95178,3e-05,5.40682]
[1778780401692,53.09,81579.2,0.0,0.95178,3e-05,5.40682]
[1778780401810,53.09,81579.2,0.0,0.95178,3e-05,5.40682]
[1778780401772,53.09,81580.68,0.0,0.95183,3e-05,5.40228]
[1778780401955,53.09,81580.68,0.0,0.95183,3e-05,5.40228]
[1778780402062,53.09,81580.68,0.0,0.95183,3e-05,5.40228]
[1778780402124,53.09,81580.68,0.0,0.95183,3e-05,5.40228]
[1778780402312,53.09,81580.68,0.0,0.95183,3e-05,5.40228]
[1778780402535,53.09,81580.68,0.0,0.95183,3e-05,5.40228]
[1778780402561,53.09,81580.68,0.0,0.95183,3e-05,5.40228]
[1778780402580,53.09,81580.68,0.0,0.95183,3e-05,5.40228]
[1778780402635,53.09,81584.2,0.0,0.95196,3e-05,5.39123]
[1778780403016,53.09,81584.2,0.0,0.95196,3e-05,5.39123]
[1778780403063,53.09,81584.2,0.0,0.95196,3e-05,5.39123]
[1778780403106,53.09,81584.2,0.0,0.95196,3e-05,5.39123]
[1778780403315,53.09,81584.2,0.0,0.95196,3e-05,5.39123]
[1778780403538,53.09,81584.2,0.0,0.95196,3e-05,5.39123]
[1778780403547,53.09,81585.99,0.0,0.95202,3e-05,5.3855]
[1778780404671,53.09,81585.99,0.0,0.95202,3e-05,5.3855]
[1778780404798,53.09,81585.99,0.0,0.95202,3e-05,5.3855]
[1778780405561,53.09,81567.88,0.0,0.95139,4e-05,5.44071]
[1778780406084,53.09,81567.88,0.0,0.95139,4e-05,5.44071]
[1778780406114,53.09,81567.88,0.0,0.95139,4e-05,5.44071]
[1778780406228,53.09,81567.88,0.0,0.95139,4e-05,5.44071]
[1778780406309,53.09,81567.88,0.0,0.95139,4e-05,5.44071]
[1778780406465,53.09,81567.88,0.0,0.95139,4e-05,5.44071]
[1778780406513,53.09,81567.88,0.0,0.95139,4e-05,5.44071]
[1778780406560,53.09,81567.88,0.0,0.95139,4e-05,5.44071]
[1778780406757,53.09,81567.88,0.0,0.95139,4e-05,5.44071]
[1778780406810,53.09,81567.88,0.0,0.95139,4e-05,5.44071]
[1778780406774,53.09,81563.36,0.0,0.95124,4e-05,5.45443]
[1778780406860,53.09,81563.36,0.0,0.95124,4e-05,5.45443]
[1778780407060,53.09,81563.36,0.0,0.95124,4e-05,5.45443]
[1778780407075,53.09,81563.36,0.0,0.95124,4e-05,5.45443]
[1778780407284,53.09,81563.36,0.0,0.95124,4e-05,5.45443]
[1778780407372,53.09,81563.36,0.0,0.95124,4e-05,5.45443]
[1778780407647,53.09,81563.36,0.0,0.95124,4e-05,5.45443]
[1778780407693,53.09,81553.67,0.0,0.95089,4e-05,5.48448]
[1778780408583,53.09,81546.9,0.0,0.95065,4e-05,5.50553]
[1778780409590,53.09,81546.97,0.0,0.95066,4e-05,5.5053]
[1778780410466,53.09,81546.97,0.0,0.95066,4e-05,5.5053]
[1778780410566,53.09,81546.97,0.0,0.95066,4e-05,5.5053]
[1778780410620,53.09,81546.97,0.0,0.95066,4e-05,5.5053]
[1778780410665,53.09,81545.18,0.0,0.95059,4e-05,5.51082]
[1778780410887,53.09,81545.18,0.0,0.95059,4e-05,5.51082]
[1778780411000,53.09,81545.18,0.0,0.95059,4e-05,5.51082]
[1778780411236,53.09,81545.18,0.0,0.95059,4e-05,5.51082]
[1778780411604,53.09,81542.94,0.0,0.95051,4e-05,5.51775]
[1778780412545,53.09,81542.94,0.0,0.95051,4e-05,5.51775]
[1778780414902,53.09,81541.79,0.0,0.95047,4e-05,5.52115]
[1778780415633,53.09,81554.74,0.0,0.95094,4e-05,5.48087]
[1778780416588,53.09,81554.74,0.0,0.95094,4e-05,5.48087]
[1778780416640,53.09,81560.48,0.0,0.95114,4e-05,5.46266]
[1778780417650,53.09,81558.24,0.0,0.95107,4e-05,5.46922]
[1778780418655,53.08,81556.27,0.0,0.951,4e-05,5.47497]
[1778780419662,53.08,81557.68,0.0,0.95106,4e-05,5.47025]
[1778780421676,53.08,81559.23,0.0,0.95112,4e-05,5.46473]
[1778780425704,53.08,81557.25,0.0,0.95106,4e-05,5.46946]
[1778780427719,53.07,81552.46,0.0,0.9509,4e-05,5.4836]
[1778780431747,53.07,81551.37,0.0,0.95092,4e-05,5.48072]
[1778780432754,53.06,81553.9,0.0,0.95101,4e-05,5.47251]
[1778780433761,53.06,81562.24,0.0,0.95131,4e-05,5.44636]
[1778780434768,53.06,81563.51,0.0,0.95136,4e-05,5.44213]
[1778780436782,53.06,81564.84,0.0,0.95142,4e-05,5.43741]
[1778780436918,53.06,81564.84,0.0,0.95142,4e-05,5.43741]
[1778780438403,53.06,81564.76,0.0,0.95142,4e-05,5.43736]
[1778780438796,53.06,81563.04,0.0,0.95136,4e-05,5.44237]
[1778780440572,53.06,81562.83,0.0,0.95136,4e-05,5.44271]
[1778780442824,53.05,81555.65,0.0,0.95111,4e-05,5.46398]
[1778780443831,53.05,81554.05,0.0,0.95106,4e-05,5.46859]
[1778780444321,53.05,81554.05,0.0,0.95106,4e-05,5.46859]
[1778780450880,53.04,81552.31,0.0,0.95102,4e-05,5.47151]
[1778780454908,53.04,81549.67,0.0,0.95095,4e-05,5.47825]
[1778780456569,53.04,81549.67,0.0,0.95095,4e-05,5.47825]
[1778780456581,53.04,81544.84,0.0,0.95078,4e-05,5.49287]
[1778780456922,53.04,81553.02,0.0,0.95107,4e-05,5.46711]
[1778780458936,53.03,81556.93,0.0,0.95122,4e-05,5.45432]
[1778780459943,53.03,81554.8,0.0,0.95115,4e-05,5.46058]
[1778780460950,53.03,81548.23,0.0,0.95092,4e-05,5.48059]
[1778780465042,53.03,81548.61,0.0,0.95095,4e-05,5.4783]
[1778780469347,53.02,81548.8,0.0,0.95097,4e-05,5.47625]
[1778780469425,53.02,81546.37,0.0,0.95089,4e-05,5.48342]
[1778780470013,53.02,81539.97,0.0,0.95066,4e-05,5.50293]
[1778780471188,53.02,81539.97,0.0,0.95066,4e-05,5.50293]
[1778780471221,53.02,81537.99,0.0,0.9506,4e-05,5.50868]
[1778780472666,53.02,81540.98,0.0,0.95071,4e-05,5.49896]
[1778780475048,53.01,81539.53,0.0,0.95067,4e-05,5.50227]
[1778780477062,53.01,81546.79,0.0,0.95094,4e-05,5.47891]
[1778780478069,53.01,81551.14,0.0,0.9511,4e-05,5.46506]
[1778780479076,53.01,81553.88,0.0,0.9512,4e-05,5.45623]
[1778780481000,53.0,81554.22,0.0,0.95121,4e-05,5.45486]
[1778780482097,53.0,81545.05,0.0,0.95089,4e-05,5.48264]
[1778780483425,53.0,81545.05,0.0,0.95089,4e-05,5.48264]
[1778780483524,53.0,81543.23,0.0,0.95083,4e-05,5.48793]
[1778780484469,53.0,81543.23,0.0,0.95083,4e-05,5.48793]
[1778780485896,53.0,81542.25,0.0,0.95081,4e-05,5.49022]
[1778780485118,53.0,81536.87,0.0,0.95062,4e-05,5.50696]
[1778780487132,53.0,81534.93,0.0,0.95056,4e-05,5.51219]
[1778780489146,52.99,81531.19,0.0,0.95043,4e-05,5.52303]
[1778780491160,52.99,81529.57,0.0,0.95042,4e-05,5.52284]
[1778780492167,52.99,81525.56,0.0,0.95027,4e-05,5.5353]
[1778780494181,52.99,81522.36,0.0,0.95017,4e-05,5.5444]
[1778780495188,52.99,81519.9,0.0,0.95008,4e-05,5.55201]
[1778780497202,52.98,81506.59,0.0,0.94961,4e-05,5.5928]
[1778780498209,52.98,81504.98,0.0,0.94955,4e-05,5.59769]
[1778780500223,52.98,81512.84,0.0,0.94985,4e-05,5.57186]
[1778780501661,52.98,81512.84,0.0,0.94985,4e-05,5.57186]
[1778780501753,52.98,81516.6,0.0,0.94999,4e-05,5.55955]
[1778780502237,52.97,81527.0,0.0,0.95037,4e-05,5.52651]
[1778780503187,52.97,81527.0,0.0,0.95037,4e-05,5.52651]
[1778780503253,52.97,81536.71,0.0,0.95073,4e-05,5.4958]
[1778780504253,52.97,81541.47,0.0,0.9509,4e-05,5.4806]
[1778780507767,52.97,81542.66,0.0,0.95096,4e-05,5.47582]
[1778780508215,52.97,81542.66,0.0,0.95096,4e-05,5.47582]
[1778780508284,52.97,81547.19,0.0,0.95112,4e-05,5.46142]
[1778780509291,52.96,81555.24,0.0,0.95141,4e-05,5.43617]
[1778780510298,52.96,81560.12,0.0,0.95158,4e-05,5.42082]
[1778780514326,52.96,81561.6,0.0,0.95165,4e-05,5.41522]
[1778780519361,52.95,81561.14,0.0,0.95165,4e-05,5.41542]
[1778780524397,52.95,81565.63,0.0,0.95182,4e-05,5.40042]
[1778780525404,52.95,81572.71,0.0,0.95207,3e-05,5.37845]
[1778780526413,52.95,81574.59,0.0,0.95213,3e-05,5.37252]
[1778780528243,52.95,81573.63,0.0,0.9521,3e-05,5.37531]
[1778780531448,52.95,81575.93,0.0,0.95219,3e-05,5.36763]
[1778780532414,52.95,81575.93,0.0,0.95219,3e-05,5.36763]
[1778780532427,52.95,81575.93,0.0,0.95219,3e-05,5.36763]
[1778780532913,52.95,81582.14,0.0,0.95241,3e-05,5.34834]
[1778780533880,52.95,81585.91,0.0,0.95254,3e-05,5.33672]
[1778780535476,52.94,81592.91,0.0,0.95278,3e-05,5.31527]
[1778780536483,52.94,81595.12,0.0,0.95286,3e-05,5.30847]
[1778780537490,52.94,81597.55,0.0,0.95294,3e-05,5.30102]
[1778780538497,52.94,81598.65,0.0,0.95298,3e-05,5.29764]
[1778780543532,52.94,81597.22,0.0,0.95293,3e-05,5.30182]
[1778780544539,52.94,81600.1,0.0,0.95303,3e-05,5.29303]
[1778780549574,52.94,81597.78,0.0,0.95296,3e-05,5.29998]
[1778780551589,52.94,81596.82,0.0,0.95296,3e-05,5.29851]
[1778780553451,52.94,81596.82,0.0,0.95296,3e-05,5.29851]
[1778780554610,52.94,81595.14,0.0,0.9529,3e-05,5.30351]
[1778780556625,52.94,81593.22,0.0,0.95284,3e-05,5.30927]
[1778780557631,52.94,81591.06,0.0,0.95276,3e-05,5.3158]
[1778780558638,52.94,81589.11,0.0,0.9527,3e-05,5.32168]
[1778780560652,52.94,81586.61,0.0,0.95261,3e-05,5.32915]
[1778780562667,52.94,81590.35,0.0,0.95274,3e-05,5.31756]
[1778780566561,52.94,81591.09,0.0,0.95277,3e-05,5.31509]
[1778780566697,52.94,81601.89,0.0,0.95314,3e-05,5.28217]
[1778780567703,52.94,81608.4,0.0,0.95337,3e-05,5.26242]
[1778780568710,52.94,81615.23,0.0,0.9536,3e-05,5.24178]
[1778780569717,52.94,81614.13,0.0,0.95356,3e-05,5.24516]
[1778780570732,52.94,81612.88,0.0,0.95352,3e-05,5.24899]
[1778780571733,52.94,81613.97,0.0,0.95355,3e-05,5.24574]
[1778780572740,52.94,81615.78,0.0,0.95362,3e-05,5.24031]
[1778780573747,52.94,81617.8,0.0,0.95368,3e-05,5.23426]
[1778780574754,52.94,81623.62,0.0,0.95388,3e-05,5.21678]
[1778780575761,52.94,81625.1,0.0,0.95393,3e-05,5.21239]
[1778780579796,52.94,81625.86,0.0,0.95395,3e-05,5.21039]
[1778780579808,52.94,81625.86,0.0,0.95395,3e-05,5.21039]
[1778780579923,52.94,81625.86,0.0,0.95395,3e-05,5.21039]
[1778780579949,52.94,81625.86,0.0,0.95395,3e-05,5.21039]
[1778780580796,52.94,81631.26,0.0,0.95413,3e-05,5.19436]
[1778780581803,52.94,81632.71,0.0,0.95418,3e-05,5.19011]
[1778780583705,52.94,81632.48,0.0,0.95417,3e-05,5.19092]
[1778780583823,52.94,81637.5,0.0,0.95434,3e-05,5.17601]
[1778780584330,52.94,81637.5,0.0,0.95434,3e-05,5.17601]
[1778780584824,52.94,81652.8,0.0,0.95485,3e-05,5.13045]
[1778780585831,52.94,81654.76,0.0,0.95491,3e-05,5.12477]
[1778780586838,52.95,81655.16,0.0,0.95492,3e-05,5.12381]
[1778780588082,52.95,81654.98,0.0,0.95491,3e-05,5.12459]
[1778780588198,52.95,81654.98,0.0,0.95491,3e-05,5.12459]
[1778780588852,52.95,81657.9,0.0,0.95501,3e-05,5.11615]
[1778780589650,52.95,81657.9,0.0,0.95501,3e-05,5.11615]
[1778780589859,52.95,81663.31,0.0,0.95518,3e-05,5.10033]
[1778780590866,52.95,81664.53,0.0,0.95522,3e-05,5.09697]
[1778780591873,52.95,81667.63,0.0,0.95532,3e-05,5.08806]
[1778780592043,52.95,81667.63,0.0,0.95532,3e-05,5.08806]
[1778780592067,52.95,81667.63,0.0,0.95532,3e-05,5.08806]
[1778780592880,52.95,81667.15,0.0,0.9553,3e-05,5.08978]
[1778780593887,52.95,81674.65,0.0,0.95555,3e-05,5.0675]
[1778780594067,52.95,81674.65,0.0,0.95555,3e-05,5.0675]
[1778780594894,52.95,81675.93,0.0,0.95559,3e-05,5.06362]
[1778780595901,52.95,81683.89,0.0,0.95585,3e-05,5.0401]
[1778780596739,52.95,81683.89,0.0,0.95585,3e-05,5.0401]
[1778780596908,52.95,81681.23,0.0,0.95577,3e-05,5.04788]
[1778780598297,52.95,81680.79,0.0,0.95575,3e-05,5.04916]
[1778780598804,52.95,81680.79,0.0,0.95575,3e-05,5.04916]
[1778780598922,52.95,81682.45,0.0,0.95581,3e-05,5.04423]
[1778780600436,52.95,81682.74,0.0,0.95582,3e-05,5.04331]
[1778780601943,52.95,81681.72,0.0,0.95578,3e-05,5.04629]
[1778780602048,52.95,81681.72,0.0,0.95578,3e-05,5.04629]
[1778780603468,52.95,81682.38,0.0,0.95581,3e-05,5.04431]
[1778780605971,52.95,81679.36,0.0,0.95571,3e-05,5.05305]
[1778780606530,52.95,81679.36,0.0,0.95571,3e-05,5.05305]
[1778780606715,52.95,81679.36,0.0,0.95571,3e-05,5.05305]
[1778780606978,52.95,81677.0,0.0,0.95563,3e-05,5.05996]
[1778780607067,52.95,81677.0,0.0,0.95563,3e-05,5.05996]
[1778780607985,52.95,81680.48,0.0,0.95575,3e-05,5.04963]
[1778780608558,52.95,81680.48,0.0,0.95575,3e-05,5.04963]
[1778780608992,52.95,81681.64,0.0,0.95579,3e-05,5.04616]
[1778780610934,52.95,81681.36,0.0,0.95578,3e-05,5.04695]
[1778780611006,52.95,81680.5,0.0,0.95578,3e-05,5.04522]
[1778780612013,52.95,81677.69,0.0,0.95569,3e-05,5.05346]
[1778780613020,52.95,81671.25,0.0,0.95548,3e-05,5.07282]
[1778780613689,52.95,81671.25,0.0,0.95548,3e-05,5.07282]
[1778780614027,52.95,81662.94,0.0,0.9552,3e-05,5.09774]
[1778780614856,52.95,81662.94,0.0,0.9552,3e-05,5.09774]
[1778780615034,52.95,81658.19,0.0,0.95504,3e-05,5.11212]
[1778780616041,52.95,81654.9,0.0,0.95493,3e-05,5.12215]
[1778780618055,52.95,81659.35,0.0,0.95507,3e-05,5.10939]
[1778780619062,52.96,81660.72,0.0,0.95511,3e-05,5.10557]
[1778780620069,52.96,81667.09,0.0,0.95532,3e-05,5.08694]
[1778780622083,52.96,81665.39,0.0,0.95526,3e-05,5.09255]
[1778780623438,52.96,81662.99,0.0,0.95518,3e-05,5.09994]
[1778780624097,52.96,81661.86,0.0,0.95514,3e-05,5.10356]
[1778780626111,52.96,81659.19,0.0,0.95504,3e-05,5.112]
[1778780627118,52.96,81657.88,0.0,0.955,3e-05,5.11614]
[1778780628461,52.96,81654.23,0.0,0.95487,3e-05,5.12724]
[1778780629132,52.96,81655.91,0.0,0.95492,3e-05,5.12246]
[1778780631146,52.97,81652.08,0.0,0.95479,3e-05,5.13431]
[1778780632153,52.97,81654.12,0.0,0.95486,3e-05,5.12844]
[1778780633992,52.97,81655.89,0.0,0.95491,3e-05,5.1236]
[1778780634167,52.97,81654.52,0.0,0.95487,3e-05,5.12768]
[1778780636970,52.97,81653.85,0.0,0.95484,3e-05,5.12989]
[1778780639203,52.97,81657.96,0.0,0.95497,3e-05,5.11849]
[1778780640075,52.97,81657.96,0.0,0.95497,3e-05,5.11849]
[1778780640151,52.97,81657.96,0.0,0.95497,3e-05,5.11849]
[1778780640161,52.97,81657.96,0.0,0.95497,3e-05,5.11849]
[1778780640275,52.97,81657.96,0.0,0.95497,3e-05,5.11849]
[1778780640317,52.97,81657.96,0.0,0.95497,3e-05,5.11849]
[1778780640320,52.97,81657.96,0.0,0.95497,3e-05,5.11849]
[1778780640347,52.97,81659.08,0.0,0.955,3e-05,5.11538]
[1778780641262,52.97,81659.08,0.0,0.955,3e-05,5.11538]
[1778780641313,52.97,81659.08,0.0,0.955,3e-05,5.11538]
[1778780641359,52.97,81659.08,0.0,0.955,3e-05,5.11538]
[1778780641534,52.97,81659.08,0.0,0.955,3e-05,5.11538]
[1778780641563,52.97,81659.08,0.0,0.955,3e-05,5.11538]
[1778780641615,52.97,81659.08,0.0,0.955,3e-05,5.11538]
[1778780641922,52.97,81659.08,0.0,0.955,3e-05,5.11538]
[1778780642061,52.97,81659.08,0.0,0.955,3e-05,5.11538]
[1778780642384,52.97,81658.56,0.0,0.95498,3e-05,5.11715]
[1778780642529,52.97,81658.56,0.0,0.95498,3e-05,5.11715]
[1778780642560,52.97,81658.56,0.0,0.95498,3e-05,5.11715]
[1778780642651,52.97,81658.56,0.0,0.95498,3e-05,5.11715]
[1778780642736,52.97,81658.56,0.0,0.95498,3e-05,5.11715]
[1778780642810,52.97,81658.56,0.0,0.95498,3e-05,5.11715]
[1778780644069,52.97,81659.18,0.0,0.955,3e-05,5.11553]
[1778780647923,52.98,81658.32,0.0,0.95496,3e-05,5.11897]
[1778780648048,52.98,81658.32,0.0,0.95496,3e-05,5.11897]
[1778780648061,52.98,81658.32,0.0,0.95496,3e-05,5.11897]
[1778780648095,52.98,81658.35,0.0,0.95496,3e-05,5.1193]
[1778780648358,52.98,81658.35,0.0,0.95496,3e-05,5.1193]
[1778780648474,52.98,81658.35,0.0,0.95496,3e-05,5.1193]
[1778780648563,52.98,81658.35,0.0,0.95496,3e-05,5.1193]
[1778780648819,52.98,81658.35,0.0,0.95496,3e-05,5.1193]
[1778780648949,52.98,81658.35,0.0,0.95496,3e-05,5.1193]
[1778780649069,52.98,81658.35,0.0,0.95496,3e-05,5.1193]
[1778780649036,52.98,81652.92,0.0,0.95478,3e-05,5.13545]
[1778780649710,52.98,81652.92,0.0,0.95478,3e-05,5.13545]
[1778780649738,52.98,81652.92,0.0,0.95478,3e-05,5.13545]
[1778780649810,52.98,81652.92,0.0,0.95478,3e-05,5.13545]
[1778780649911,52.98,81642.25,0.0,0.95442,3e-05,5.16748]
[1778780650207,52.98,81642.25,0.0,0.95442,3e-05,5.16748]
[1778780650263,52.98,81642.25,0.0,0.95442,3e-05,5.16748]
[1778780650313,52.98,81642.25,0.0,0.95442,3e-05,5.16748]
[1778780650361,52.98,81642.25,0.0,0.95442,3e-05,5.16748]
[1778780650563,52.98,81642.25,0.0,0.95442,3e-05,5.16748]
[1778780650661,52.98,81638.56,0.0,0.9543,3e-05,5.17865]
[1778780651292,52.98,81639.8,0.0,0.95434,3e-05,5.17504]
[1778780652548,52.98,81639.8,0.0,0.95434,3e-05,5.17504]
[1778780652567,52.98,81639.8,0.0,0.95434,3e-05,5.17504]
[1778780652661,52.98,81639.8,0.0,0.95434,3e-05,5.17504]
[1778780652675,52.98,81639.8,0.0,0.95434,3e-05,5.17504]
[1778780652810,52.98,81639.8,0.0,0.95434,3e-05,5.17504]
[1778780653064,52.98,81639.8,0.0,0.95434,3e-05,5.17504]
[1778780652910,52.98,81634.96,0.0,0.95417,3e-05,5.18966]
[1778780653178,52.98,81634.96,0.0,0.95417,3e-05,5.18966]
[1778780653229,52.98,81634.96,0.0,0.95417,3e-05,5.18966]
[1778780653309,52.98,81634.96,0.0,0.95417,3e-05,5.18966]
[1778780653429,52.98,81634.96,0.0,0.95417,3e-05,5.18966]
[1778780653513,52.98,81632.3,0.0,0.95408,3e-05,5.19773]
[1778780654245,52.98,81632.3,0.0,0.95408,3e-05,5.19773]
[1778780654309,52.98,81632.3,0.0,0.95408,3e-05,5.19773]
[1778780654495,52.98,81632.3,0.0,0.95408,3e-05,5.19773]
[1778780654506,52.98,81632.3,0.0,0.95408,3e-05,5.19773]
[1778780654564,52.98,81632.3,0.0,0.95408,3e-05,5.19773]
[1778780654605,52.98,81632.3,0.0,0.95408,3e-05,5.19773]
[1778780654698,52.98,81632.3,0.0,0.95408,3e-05,5.19773]
[1778780654813,52.98,81632.3,0.0,0.95408,3e-05,5.19773]
[1778780654826,52.98,81632.3,0.0,0.95408,3e-05,5.19773]
[1778780654916,52.98,81632.3,0.0,0.95408,3e-05,5.19773]
[1778780654939,52.98,81632.3,0.0,0.95408,3e-05,5.19773]
[1778780655060,52.98,81632.3,0.0,0.95408,3e-05,5.19773]
[1778780655017,52.98,81624.61,0.0,0.95382,3e-05,5.22096]
[1778780655470,52.98,81624.61,0.0,0.95382,3e-05,5.22096]
[1778780655559,52.98,81624.61,0.0,0.95382,3e-05,5.22096]
[1778780655587,52.98,81624.61,0.0,0.95382,3e-05,5.22096]
[1778780655808,52.98,81624.61,0.0,0.95382,3e-05,5.22096]
[1778780655821,52.98,81624.61,0.0,0.95382,3e-05,5.22096]
[1778780655867,52.98,81630.57,0.0,0.95402,3e-05,5.20304]
[1778780658547,52.98,81630.6,0.0,0.95402,3e-05,5.20308]
[1778780658562,52.98,81630.6,0.0,0.95402,3e-05,5.20308]
[1778780658669,52.98,81630.6,0.0,0.95402,3e-05,5.20308]
[1778780658809,52.98,81630.6,0.0,0.95402,3e-05,5.20308]
[1778780658822,52.98,81630.6,0.0,0.95402,3e-05,5.20308]
[1778780658909,52.98,81628.02,0.0,0.95394,3e-05,5.21091]
[1778780659735,52.98,81628.02,0.0,0.95394,3e-05,5.21091]
[1778780659807,52.98,81628.02,0.0,0.95394,3e-05,5.21091]
[1778780659814,52.98,81628.02,0.0,0.95394,3e-05,5.21091]
[1778780660059,52.98,81628.02,0.0,0.95394,3e-05,5.21091]
[1778780660082,52.98,81628.02,0.0,0.95394,3e-05,5.21091]
[1778780660137,52.98,81628.4,0.0,0.95395,3e-05,5.20982]
[1778780660252,52.98,81628.4,0.0,0.95395,3e-05,5.20982]
[1778780660309,52.98,81628.4,0.0,0.95395,3e-05,5.20982]
[1778780660657,52.98,81628.4,0.0,0.95395,3e-05,5.20982]
[1778780666397,52.98,81625.77,0.0,0.95385,3e-05,5.21811]
[1778780668472,52.98,81626.07,0.0,0.95386,3e-05,5.21725]
[1778780668571,52.98,81626.07,0.0,0.95386,3e-05,5.21725]
[1778780668600,52.98,81626.07,0.0,0.95386,3e-05,5.21725]
[1778780668811,52.98,81626.07,0.0,0.95386,3e-05,5.21725]
[1778780668875,52.98,81626.07,0.0,0.95386,3e-05,5.21725]
[1778780669172,52.99,81625.74,0.0,0.95385,3e-05,5.21829]
[1778780669287,52.99,81625.74,0.0,0.95385,3e-05,5.21829]
[1778780669311,52.99,81625.74,0.0,0.95385,3e-05,5.21829]
[1778780669421,52.99,81625.74,0.0,0.95385,3e-05,5.21829]
[1778780669474,52.99,81625.74,0.0,0.95385,3e-05,5.21829]
[1778780669526,52.99,81625.74,0.0,0.95385,3e-05,5.21829]
[1778780669565,52.99,81625.74,0.0,0.95385,3e-05,5.21829]
[1778780670177,52.99,81625.22,0.0,0.95383,3e-05,5.2199]
[1778780670537,52.99,81625.22,0.0,0.95383,3e-05,5.2199]
[1778780670560,52.99,81625.22,0.0,0.95383,3e-05,5.2199]
[1778780670647,52.99,81625.22,0.0,0.95383,3e-05,5.2199]
[1778780670874,52.99,81625.22,0.0,0.95383,3e-05,5.2199]
[1778780670883,52.99,81628.81,0.0,0.95395,3e-05,5.20915]
[1778780671486,52.99,81628.81,0.0,0.95395,3e-05,5.20915]
[1778780671624,52.99,81628.81,0.0,0.95395,3e-05,5.20915]
[1778780671821,52.99,81628.81,0.0,0.95395,3e-05,5.20915]
[1778780671924,52.99,81628.81,0.0,0.95395,3e-05,5.20915]
[1778780672195,52.99,81628.39,0.0,0.95397,3e-05,5.20619]
[1778780673971,52.99,81628.3,0.0,0.95397,3e-05,5.20652]
[1778780674014,52.99,81628.3,0.0,0.95397,3e-05,5.20652]
[1778780674071,52.99,81628.3,0.0,0.95397,3e-05,5.20652]
[1778780674022,52.99,81627.63,0.0,0.95395,3e-05,5.20866]
[1778780674142,52.99,81627.63,0.0,0.95395,3e-05,5.20866]
[1778780674571,52.99,81627.63,0.0,0.95395,3e-05,5.20866]
[1778780674610,52.99,81627.63,0.0,0.95395,3e-05,5.20866]
[1778780674638,52.99,81627.63,0.0,0.95395,3e-05,5.20866]
[1778780675025,52.99,81627.63,0.0,0.95395,3e-05,5.20866]
[1778780675052,52.99,81627.63,0.0,0.95395,3e-05,5.20866]
[1778780675060,52.99,81627.63,0.0,0.95395,3e-05,5.20866]
[1778780676338,52.99,81628.52,0.0,0.95398,3e-05,5.20605]
[1778780676502,52.99,81628.52,0.0,0.95398,3e-05,5.20605]
[1778780679488,52.99,81627.12,0.0,0.95393,3e-05,5.21053]
[1778780681917,52.99,81626.94,0.0,0.95392,3e-05,5.21113]
[1778780682067,52.99,81626.94,0.0,0.95392,3e-05,5.21113]
[1778780682509,52.99,81626.95,0.0,0.95392,3e-05,5.21122]
[1778780684523,52.99,81628.42,0.0,0.95397,3e-05,5.20691]
[1778780688782,52.99,81628.53,0.0,0.95397,3e-05,5.20678]
[1778780688811,52.99,81628.53,0.0,0.95397,3e-05,5.20678]
[1778780688892,52.99,81628.53,0.0,0.95397,3e-05,5.20678]
[1778780688968,52.99,81628.53,0.0,0.95397,3e-05,5.20685]
[1778780689560,52.99,81628.53,0.0,0.95397,3e-05,5.20685]
[1778780691899,52.99,81628.53,0.0,0.95397,3e-05,5.20692]
[1778780692064,52.99,81628.53,0.0,0.95397,3e-05,5.20692]
[1778780692940,52.99,81628.43,0.0,0.95396,3e-05,5.20735]
[1778780693027,52.99,81628.43,0.0,0.95396,3e-05,5.20735]
[1778780693044,52.99,81628.43,0.0,0.95396,3e-05,5.20742]
[1778780693586,52.99,81641.03,0.0,0.95438,3e-05,5.16971]
[1778780694593,52.99,81644.09,0.0,0.95449,3e-05,5.16029]
[1778780695284,52.99,81644.09,0.0,0.95449,3e-05,5.16029]
[1778780695311,52.99,81644.09,0.0,0.95449,3e-05,5.16029]
[1778780695333,52.99,81644.09,0.0,0.95449,3e-05,5.16029]
[1778780695382,52.99,81644.09,0.0,0.95449,3e-05,5.16029]
[1778780696042,52.99,81642.51,0.0,0.95444,3e-05,5.1645]
[1778780699647,52.99,81642.13,0.0,0.95444,3e-05,5.16511]
[1778780699690,52.99,81642.13,0.0,0.95444,3e-05,5.16511]
[1778780699718,52.99,81642.13,0.0,0.95444,3e-05,5.16511]
[1778780699811,52.99,81642.13,0.0,0.95444,3e-05,5.16511]
[1778780699911,52.99,81642.85,0.0,0.95446,3e-05,5.1627]
[1778780701934,52.98,81642.79,0.0,0.95446,3e-05,5.16262]
[1778780702013,52.98,81657.44,0.0,0.95495,3e-05,5.1187]
[1778780702312,52.98,81657.44,0.0,0.95495,3e-05,5.1187]
[1778780703011,52.98,81657.44,0.0,0.95495,3e-05,5.1187]
[1778780703024,52.98,81657.44,0.0,0.95495,3e-05,5.1187]
[1778780703100,52.98,81667.92,0.0,0.9553,3e-05,5.08731]
[1778780703151,52.98,81667.92,0.0,0.9553,3e-05,5.08731]
[1778780703335,52.98,81667.92,0.0,0.9553,3e-05,5.08731]
[1778780703658,52.98,81668.89,0.0,0.95534,3e-05,5.08444]
[1778780704613,52.98,81668.89,0.0,0.95534,3e-05,5.08444]
[1778780704722,52.98,81668.89,0.0,0.95534,3e-05,5.08444]
[1778780704772,52.98,81668.89,0.0,0.95534,3e-05,5.08444]
[1778780704823,52.98,81670.15,0.0,0.95538,3e-05,5.0806]
[1778780705957,52.98,81670.15,0.0,0.95538,3e-05,5.0806]
[1778780706001,52.98,81670.15,0.0,0.95538,3e-05,5.0806]
[1778780706083,52.98,81670.15,0.0,0.95538,3e-05,5.0806]
[1778780706058,52.98,81673.16,0.0,0.95548,3e-05,5.0715]
[1778780706455,52.98,81673.16,0.0,0.95548,3e-05,5.0715]
[1778780706610,52.98,81673.16,0.0,0.95548,3e-05,5.0715]
[1778780706637,52.98,81673.16,0.0,0.95548,3e-05,5.0715]
[1778780706679,52.98,81679.6,0.0,0.95569,3e-05,5.0525]
[1778780709076,52.98,81680.12,0.0,0.95571,3e-05,5.0509]
[1778780709112,52.98,81679.92,0.0,0.9557,3e-05,5.05138]
[1778780709170,52.98,81679.92,0.0,0.9557,3e-05,5.05138]
[1778780709308,52.98,81679.92,0.0,0.9557,3e-05,5.05138]
[1778780709580,52.98,81679.92,0.0,0.9557,3e-05,5.05138]
[1778780709698,52.98,81679.92,0.0,0.9557,3e-05,5.05138]
[1778780709742,52.98,81679.92,0.0,0.9557,3e-05,5.05138]
[1778780709811,52.98,81679.92,0.0,0.9557,3e-05,5.05138]
[1778780709823,52.98,81679.92,0.0,0.9557,3e-05,5.05138]
[1778780709858,52.98,81679.92,0.0,0.9557,3e-05,5.05138]
[1778780709931,52.98,81679.92,0.0,0.9557,3e-05,5.05138]
[1778780710003,52.98,81679.92,0.0,0.9557,3e-05,5.05138]
[1778780710058,52.98,81679.92,0.0,0.9557,3e-05,5.05138]
[1778780710028,52.98,81680.86,0.0,0.95573,3e-05,5.04861]
[1778780710143,52.98,81680.86,0.0,0.95573,3e-05,5.04861]
[1778780710175,52.98,81680.86,0.0,0.95573,3e-05,5.04861]
[1778780710308,52.98,81680.86,0.0,0.95573,3e-05,5.04861]
[1778780710396,52.98,81680.86,0.0,0.95573,3e-05,5.04861]
[1778780710984,52.98,81680.86,0.0,0.95573,3e-05,5.04861]
[1778780711059,52.98,81680.86,0.0,0.95573,3e-05,5.04861]
[1778780711097,52.98,81680.86,0.0,0.95573,3e-05,5.04861]
[1778780711085,52.98,81679.25,0.0,0.95568,3e-05,5.05324]
[1778780711308,52.98,81679.25,0.0,0.95568,3e-05,5.05324]
[1778780711406,52.98,81679.25,0.0,0.95568,3e-05,5.05324]
[1778780711714,52.98,81680.13,0.0,0.95571,3e-05,5.05065]
[1778780712578,52.98,81680.13,0.0,0.95571,3e-05,5.05065]
[1778780712609,52.98,81680.13,0.0,0.95571,3e-05,5.05065]
[1778780712684,52.98,81680.13,0.0,0.95571,3e-05,5.05065]
[1778780712698,52.98,81680.13,0.0,0.95571,3e-05,5.05065]
[1778780712809,52.98,81680.13,0.0,0.95571,3e-05,5.05065]
[1778780712910,52.98,81678.04,0.0,0.95564,3e-05,5.05675]
[1778780713822,52.98,81678.04,0.0,0.95564,3e-05,5.05675]
[1778780713925,52.98,81678.04,0.0,0.95564,3e-05,5.05675]
[1778780713980,52.98,81678.04,0.0,0.95564,3e-05,5.05675]
[1778780714063,52.98,81678.04,0.0,0.95564,3e-05,5.05675]
[1778780714135,52.98,81679.8,0.0,0.9557,3e-05,5.05145]
[1778780714536,52.98,81679.8,0.0,0.9557,3e-05,5.05145]
[1778780714563,52.98,81679.8,0.0,0.9557,3e-05,5.05145]
[1778780714656,52.98,81679.8,0.0,0.9557,3e-05,5.05145]
[1778780714719,52.98,81679.8,0.0,0.9557,3e-05,5.05145]
[1778780714808,52.98,81679.8,0.0,0.9557,3e-05,5.05145]
[1778780714877,52.98,81681.77,0.0,0.95577,3e-05,5.04564]
[1778780717063,52.98,81684.12,0.0,0.95585,3e-05,5.03868]
[1778780717177,52.98,81684.83,0.0,0.95587,3e-05,5.03656]
[1778780717226,52.98,81684.83,0.0,0.95587,3e-05,5.03656]
[1778780717319,52.98,81684.83,0.0,0.95587,3e-05,5.03656]
[1778780717339,52.98,81684.83,0.0,0.95587,3e-05,5.03656]
[1778780717527,52.98,81684.83,0.0,0.95587,3e-05,5.03656]
[1778780717560,52.98,81684.83,0.0,0.95587,3e-05,5.03656]
[1778780717715,52.98,81684.83,0.0,0.95587,3e-05,5.03656]
[1778780717757,52.98,81683.52,0.0,0.95583,3e-05,5.04039]
[1778780718986,52.98,81683.52,0.0,0.95583,3e-05,5.04039]
[1778780719032,52.98,81683.52,0.0,0.95583,3e-05,5.04039]
[1778780719099,52.98,81683.52,0.0,0.95583,3e-05,5.04039]
[1778780719124,52.98,81682.68,0.0,0.9558,3e-05,5.04278]
[1778780719174,52.98,81682.68,0.0,0.9558,3e-05,5.04278]
[1778780719233,52.98,81682.68,0.0,0.9558,3e-05,5.04278]
[1778780719295,52.98,81682.68,0.0,0.9558,3e-05,5.04278]
[1778780719308,52.98,81682.68,0.0,0.9558,3e-05,5.04278]
[1778780719729,52.98,81682.68,0.0,0.9558,3e-05,5.04278]
[1778780719992,52.98,81682.68,0.0,0.9558,3e-05,5.04278]
[1778780720059,52.98,81682.68,0.0,0.9558,3e-05,5.04278]
[1778780720112,52.98,81682.68,0.0,0.9558,3e-05,5.04278]
[1778780720093,52.98,81676.37,0.0,0.95559,3e-05,5.06131]
[1778780720312,52.98,81676.37,0.0,0.95559,3e-05,5.06131]
[1778780720394,52.98,81676.37,0.0,0.95559,3e-05,5.06131]
[1778780720778,52.98,81675.74,0.0,0.95557,3e-05,5.06317]
[1778780721202,52.98,81675.74,0.0,0.95557,3e-05,5.06317]
[1778780721311,52.98,81675.74,0.0,0.95557,3e-05,5.06317]
[1778780721551,52.98,81675.74,0.0,0.95557,3e-05,5.06317]
[1778780721576,52.98,81675.74,0.0,0.95557,3e-05,5.06317]
[1778780721785,52.98,81674.97,0.0,0.95555,3e-05,5.06537]
[1778780723799,52.98,81672.4,0.0,0.95547,3e-05,5.0728]
[1778780724185,52.98,81672.4,0.0,0.95547,3e-05,5.0728]
[1778780724213,52.98,81672.4,0.0,0.95547,3e-05,5.0728]
[1778780724308,52.98,81672.4,0.0,0.95547,3e-05,5.0728]
[1778780724379,52.98,81672.4,0.0,0.95547,3e-05,5.0728]
[1778780724536,52.98,81672.4,0.0,0.95547,3e-05,5.0728]
[1778780724570,52.98,81672.4,0.0,0.95547,3e-05,5.0728]
[1778780724682,52.98,81672.4,0.0,0.95547,3e-05,5.0728]
[1778780724807,52.98,81672.4,0.0,0.95547,3e-05,5.0728]
[1778780724959,52.98,81672.4,0.0,0.95547,3e-05,5.0728]
[1778780725053,52.98,81672.83,0.0,0.95548,3e-05,5.07144]
[1778780725188,52.98,81672.83,0.0,0.95548,3e-05,5.07144]
[1778780728314,52.98,81671.49,0.0,0.95544,3e-05,5.07515]
[1778780728424,52.98,81671.49,0.0,0.95544,3e-05,5.07515]
[1778780728565,52.98,81671.49,0.0,0.95544,3e-05,5.07515]
[1778780728679,52.98,81671.49,0.0,0.95544,3e-05,5.07515]
[1778780728809,52.98,81671.49,0.0,0.95544,3e-05,5.07515]
[1778780728920,52.98,81671.49,0.0,0.95544,3e-05,5.07515]
[1778780729012,52.98,81671.49,0.0,0.95544,3e-05,5.07515]
[1778780729113,52.98,81671.73,0.0,0.95545,3e-05,5.07427]
[1778780731628,52.98,81671.84,0.0,0.95545,3e-05,5.07385]
[1778780731737,52.98,81671.84,0.0,0.95545,3e-05,5.07385]
[1778780731812,52.98,81671.84,0.0,0.95545,3e-05,5.07385]
[1778780731852,52.98,81671.84,0.0,0.95545,3e-05,5.07385]
[1778780731976,52.98,81671.84,0.0,0.95545,3e-05,5.07385]
[1778780732064,52.98,81671.84,0.0,0.95545,3e-05,5.07385]
[1778780732084,52.98,81671.84,0.0,0.95545,3e-05,5.07385]
[1778780732077,52.97,81672.08,0.0,0.9555,3e-05,5.06875]
[1778780732284,52.97,81672.08,0.0,0.9555,3e-05,5.06875]
[1778780734127,52.97,81672.94,0.0,0.95553,3e-05,5.06621]
[1778780734234,52.97,81672.16,0.0,0.9555,3e-05,5.06845]
[1778780734308,52.97,81672.16,0.0,0.9555,3e-05,5.06845]
[1778780734414,52.97,81672.16,0.0,0.9555,3e-05,5.06845]
[1778780734477,52.97,81672.16,0.0,0.9555,3e-05,5.06845]
[1778780734874,52.97,81672.16,0.0,0.9555,3e-05,5.06845]
[1778780734998,52.97,81672.16,0.0,0.9555,3e-05,5.06845]
[1778780735063,52.97,81672.16,0.0,0.9555,3e-05,5.06845]
[1778780735115,52.97,81672.16,0.0,0.9555,3e-05,5.06845]
[1778780735099,52.97,81673.16,0.0,0.95554,3e-05,5.06536]
[1778780735255,52.97,81673.16,0.0,0.95554,3e-05,5.06536]
[1778780735321,52.97,81673.16,0.0,0.95554,3e-05,5.06536]
[1778780735883,52.97,81674.6,0.0,0.95558,3e-05,5.06111]
[1778780736415,52.97,81674.6,0.0,0.95558,3e-05,5.06111]
[1778780736891,52.97,81676.26,0.0,0.95564,3e-05,5.05616]
[1778780737898,52.97,81679.49,0.0,0.95574,3e-05,5.04659]
[1778780738309,52.97,81679.49,0.0,0.95574,3e-05,5.04659]
[1778780738355,52.97,81679.49,0.0,0.95574,3e-05,5.04659]
[1778780738905,52.97,81682.28,0.0,0.95584,3e-05,5.03835]
[1778780739912,52.97,81684.21,0.0,0.9559,3e-05,5.03264]
[1778780743118,52.97,81684.69,0.0,0.95591,3e-05,5.03121]
[1778780743130,52.97,81677.32,0.0,0.95567,3e-05,5.0529]
[1778780744096,52.97,81677.32,0.0,0.95567,3e-05,5.0529]
[1778780743940,52.97,81657.13,0.0,0.955,3e-05,5.11305]
[1778780744947,52.98,81661.15,0.0,0.95513,3e-05,5.10147]
[1778780745204,52.98,81661.15,0.0,0.95513,3e-05,5.10147]
[1778780745954,52.98,81665.55,0.0,0.95528,3e-05,5.08869]
[1778780748975,52.98,81658.81,0.0,0.95504,3e-05,5.10956]
[1778780749982,52.98,81657.0,0.0,0.95498,3e-05,5.11523]
[1778780751996,52.98,81654.89,0.0,0.9549,3e-05,5.12203]
[1778780753560,52.98,81654.99,0.0,0.9549,3e-05,5.12198]
[1778780755017,52.99,81653.7,0.0,0.95486,3e-05,5.12631]
[1778780756024,52.99,81654.85,0.0,0.95489,3e-05,5.12314]
[1778780761060,52.99,81655.84,0.0,0.95491,3e-05,5.12142]
[1778780766097,53.0,81655.89,0.0,0.9549,3e-05,5.12279]
[1778780766934,53.0,81655.89,0.0,0.9549,3e-05,5.12279]
[1778780767506,53.0,81656.11,0.0,0.9549,3e-05,5.12239]
[1778780768111,53.0,81672.82,0.0,0.95545,3e-05,5.07313]
[1778780769118,53.0,81673.68,0.0,0.95548,3e-05,5.07092]
[1778780771132,53.0,81676.36,0.0,0.95556,3e-05,5.06369]
[1778780772139,53.0,81685.54,0.0,0.95586,3e-05,5.03661]
[1778780773146,53.0,81687.29,0.0,0.95591,3e-05,5.03146]
[1778780776167,53.0,81690.7,0.0,0.95602,3e-05,5.02146]
[1778780777174,53.0,81694.49,0.0,0.95615,3e-05,5.01037]
[1778780778181,53.0,81702.18,0.0,0.9564,3e-05,4.98792]
[1778780779188,53.0,81704.59,0.0,0.95647,3e-05,4.98096]
[1778780780017,53.0,81704.59,0.0,0.95647,3e-05,4.98096]
[1778780780070,53.0,81704.59,0.0,0.95647,3e-05,4.98096]
[1778780780125,53.0,81704.59,0.0,0.95647,3e-05,4.98096]
[1778780780195,53.0,81706.18,0.0,0.95652,3e-05,4.9764]
[1778780781202,53.0,81709.25,0.0,0.95662,3e-05,4.96755]
[1778780782547,53.0,81709.25,0.0,0.95662,3e-05,4.96755]
[1778780782558,53.0,81709.25,0.0,0.95662,3e-05,4.96755]
[1778780782873,53.0,81709.25,0.0,0.95662,3e-05,4.96755]
[1778780783163,53.0,81709.25,0.0,0.95662,3e-05,4.96755]
[1778780783195,53.0,81720.43,0.0,0.95698,3e-05,4.93468]
[1778780783376,53.0,81720.43,0.0,0.95698,3e-05,4.93468]
[1778780783408,53.0,81725.62,0.0,0.95715,3e-05,4.91933]
[1778780784359,53.0,81725.62,0.0,0.95715,3e-05,4.91933]
[1778780784610,53.0,81725.62,0.0,0.95715,3e-05,4.91933]
[1778780784731,53.0,81711.19,0.0,0.95669,3e-05,4.96092]
[1778780785244,53.0,81700.64,0.0,0.95636,3e-05,4.99132]
[1778780786236,53.0,81700.64,0.0,0.95636,3e-05,4.99132]
[1778780786251,53.0,81697.35,0.0,0.95625,3e-05,5.00092]
[1778780788776,53.0,81696.37,0.0,0.95622,3e-05,5.00335]
[1778780788846,53.0,81691.39,0.0,0.95607,3e-05,5.01751]
[1778780789273,53.0,81687.52,0.0,0.95594,3e-05,5.02888]
[1778780792312,53.0,81686.84,0.0,0.95595,3e-05,5.02745]
[1778780792429,53.0,81686.84,0.0,0.95595,3e-05,5.02745]
[1778780792463,53.0,81685.83,0.0,0.95591,3e-05,5.0308]
[1778780794313,53.0,81686.1,0.0,0.95592,3e-05,5.02999]
[1778780794333,53.0,81686.1,0.0,0.95592,3e-05,5.02999]
[1778780794411,53.0,81685.72,0.0,0.9559,3e-05,5.03149]
[1778780795315,53.0,81681.33,0.0,0.95575,3e-05,5.04477]
[1778780796322,53.0,81684.68,0.0,0.95586,3e-05,5.03527]
[1778780798336,53.01,81688.63,0.0,0.95598,3e-05,5.02441]
[1778780799343,53.01,81684.88,0.0,0.95585,3e-05,5.03581]
[1778780800350,53.01,81683.65,0.0,0.95581,3e-05,5.0398]
[1778780801883,53.01,81686.32,0.0,0.95589,3e-05,5.03231]
[1778780804378,53.01,81684.47,0.0,0.95582,3e-05,5.03887]
[1778780805820,53.01,81684.47,0.0,0.95582,3e-05,5.03887]
[1778780805879,53.02,81691.61,0.0,0.95605,3e-05,5.01826]
[1778780806392,53.02,81696.73,0.0,0.95621,3e-05,5.00366]
[1778780807399,53.02,81695.46,0.0,0.95616,3e-05,5.0078]
[1778780808406,53.02,81705.38,0.0,0.95649,3e-05,4.97882]
[1778780809413,53.02,81711.88,0.0,0.95669,3e-05,4.95994]
[1778780810420,53.02,81718.2,0.0,0.9569,3e-05,4.94166]
[1778780811427,53.02,81720.17,0.0,0.95696,3e-05,4.93606]
[1778780812434,53.02,81721.43,0.0,0.957,3e-05,4.93254]
[1778780814585,53.02,81721.69,0.0,0.957,3e-05,4.93191]
[1778780814816,53.02,81721.69,0.0,0.957,3e-05,4.93191]
[1778780814897,53.02,81721.69,0.0,0.957,3e-05,4.93191]
[1778780815231,53.02,81721.69,0.0,0.957,3e-05,4.93191]
[1778780814992,53.02,81722.48,0.0,0.95703,3e-05,4.92976]
[1778780815904,53.02,81722.48,0.0,0.95703,3e-05,4.92976]
[1778780815913,53.02,81720.03,0.0,0.95695,3e-05,4.937]
[1778780816464,53.02,81722.2,0.0,0.95701,3e-05,4.93083]
[1778780818723,53.02,81721.53,0.0,0.95699,3e-05,4.9329]
[1778780822526,53.03,81719.99,0.0,0.95694,3e-05,4.93798]
[1778780825547,53.03,81714.79,0.0,0.95677,3e-05,4.95342]
[1778780826869,53.03,81714.79,0.0,0.95677,3e-05,4.95342]
[1778780828217,53.03,81715.09,0.0,0.95677,3e-05,4.95264]
[1778780828568,53.03,81713.01,0.0,0.95671,3e-05,4.95887]
[1778780833286,53.03,81713.86,0.0,0.95673,3e-05,4.95671]
[1778780833603,53.03,81730.01,0.0,0.95725,3e-05,4.9095]
[1778780834299,53.03,81730.01,0.0,0.95725,3e-05,4.9095]
[1778780834907,53.03,81730.01,0.0,0.95725,3e-05,4.9095]
[1778780835293,53.03,81730.01,0.0,0.95725,3e-05,4.9095]
[1778780834993,53.03,81725.94,0.0,0.95712,3e-05,4.92095]
[1778780835623,53.02,81732.12,0.0,0.95732,3e-05,4.90276]
[1778780836624,53.02,81730.9,0.0,0.95729,3e-05,4.90597]
[1778780837631,53.02,81733.3,0.0,0.95737,3e-05,4.89873]
[1778780839255,53.02,81733.3,0.0,0.95737,3e-05,4.89873]
[1778780839281,53.02,81733.27,0.0,0.95737,3e-05,4.89852]
[1778780839880,53.02,81733.27,0.0,0.95737,3e-05,4.89852]
[1778780839982,53.02,81724.71,0.0,0.9571,3e-05,4.92295]
[1778780840652,53.02,81724.4,0.0,0.9571,3e-05,4.92351]
[1778780841950,53.02,81724.4,0.0,0.9571,3e-05,4.92351]
[1778780841988,53.02,81721.84,0.0,0.95702,3e-05,4.93057]
[1778780843673,53.01,81728.05,0.0,0.95722,3e-05,4.91188]
[1778780844748,53.01,81728.05,0.0,0.95722,3e-05,4.91188]
[1778780844786,53.01,81729.66,0.0,0.95728,3e-05,4.9069]
[1778780845325,53.01,81729.66,0.0,0.95728,3e-05,4.9069]
[1778780845687,53.01,81725.45,0.0,0.95715,3e-05,4.91875]
[1778780847268,53.01,81724.33,0.0,0.95712,3e-05,4.92166]
[1778780847701,53.01,81726.59,0.0,0.95719,3e-05,4.91477]
[1778780849715,53.01,81727.91,0.0,0.95724,3e-05,4.91029]
[1778780850722,53.01,81729.42,0.0,0.95729,3e-05,4.9056]
[1778780851729,53.01,81727.05,0.0,0.95725,3e-05,4.90796]
[1778780852736,53.0,81722.41,0.0,0.95711,3e-05,4.92106]
[1778780854750,53.0,81724.08,0.0,0.95717,3e-05,4.91553]
[1778780855332,53.0,81724.08,0.0,0.95717,3e-05,4.91553]
[1778780860792,52.99,81725.0,0.0,0.95722,3e-05,4.91088]
[1778780861534,52.99,81725.0,0.0,0.95722,3e-05,4.91088]
[1778780861799,52.99,81728.5,0.0,0.95733,3e-05,4.90044]
[1778780863887,52.99,81728.16,0.0,0.95733,3e-05,4.90112]
[1778780864820,52.99,81722.38,0.0,0.95715,3e-05,4.91722]
[1778780866834,52.99,81726.95,0.0,0.9573,3e-05,4.90334]
[1778780867580,52.99,81726.95,0.0,0.9573,3e-05,4.90334]
[1778780868848,52.98,81729.63,0.0,0.95739,3e-05,4.89499]
[1778780872876,52.98,81730.75,0.0,0.95744,3e-05,4.89058]
[1778780874890,52.98,81731.92,0.0,0.95749,3e-05,4.88665]
[1778780875897,52.98,81733.12,0.0,0.95753,3e-05,4.88292]
[1778780876905,52.98,81741.37,0.0,0.95779,3e-05,4.85892]
[1778780877454,52.98,81741.37,0.0,0.95779,3e-05,4.85892]
[1778780877912,52.98,81748.41,0.0,0.95801,3e-05,4.8385]
[1778780879128,52.98,81748.41,0.0,0.95801,3e-05,4.8385]
[1778780879304,52.97,81751.95,0.0,0.95813,3e-05,4.82819]
[1778780879869,52.97,81751.95,0.0,0.95813,3e-05,4.82819]
[1778780879926,52.97,81770.12,0.0,0.95869,3e-05,4.77624]
[1778780880528,52.97,81770.12,0.0,0.95869,3e-05,4.77624]
[1778780880933,52.97,81776.75,0.0,0.9589,3e-05,4.75736]
[1778780882947,52.97,81774.93,0.0,0.95884,3e-05,4.76244]
[1778780883954,52.97,81773.37,0.0,0.9588,3e-05,4.76681]
[1778780884539,52.97,81773.37,0.0,0.9588,3e-05,4.76681]
[1778780885357,52.97,81773.37,0.0,0.9588,3e-05,4.76681]
[1778780884961,52.97,81771.13,0.0,0.95873,3e-05,4.7731]
[1778780885968,52.97,81755.47,0.0,0.95824,3e-05,4.81762]
[1778780886457,52.97,81755.47,0.0,0.95824,3e-05,4.81762]
[1778780886975,52.97,81755.02,0.0,0.95823,3e-05,4.81876]
[1778780887982,52.97,81747.79,0.0,0.958,3e-05,4.8393]
[1778780888586,52.97,81747.79,0.0,0.958,3e-05,4.8393]
[1778780888996,52.97,81754.01,0.0,0.9582,3e-05,4.82132]
[1778780892017,52.97,81752.58,0.0,0.95816,3e-05,4.82495]
[1778780894031,52.97,81753.95,0.0,0.95821,3e-05,4.82072]
[1778780897053,52.97,81752.53,0.0,0.95817,3e-05,4.82435]
[1778780898059,52.97,81753.76,0.0,0.95821,3e-05,4.82068]
[1778780900073,52.96,81756.43,0.0,0.95829,3e-05,4.81277]
[1778780901959,52.96,81756.6,0.0,0.9583,3e-05,4.81216]
[1778780902305,52.96,81756.6,0.0,0.9583,3e-05,4.81216]
[1778780902334,52.96,81756.68,0.0,0.9583,3e-05,4.8118]
[1778780902473,52.96,81756.68,0.0,0.9583,3e-05,4.8118]
[1778780903094,52.96,81767.65,0.0,0.95865,3e-05,4.78043]
[1778780903410,52.96,81767.65,0.0,0.95865,3e-05,4.78043]
[1778780904101,52.96,81771.8,0.0,0.95878,3e-05,4.76858]
[1778780904818,52.96,81771.8,0.0,0.95878,3e-05,4.76858]
[1778780904892,52.96,81771.8,0.0,0.95878,3e-05,4.76858]
[1778780905003,52.96,81771.8,0.0,0.95878,3e-05,4.76858]
[1778780905062,52.96,81771.8,0.0,0.95878,3e-05,4.76858]
[1778780905151,52.96,81771.8,0.0,0.95878,3e-05,4.76858]
[1778780905212,52.96,81771.8,0.0,0.95878,3e-05,4.76853]
[1778780906604,52.96,81773.81,0.0,0.95884,3e-05,4.76278]
[1778780906680,52.96,81773.81,0.0,0.95884,3e-05,4.76278]
[1778780906725,52.96,81773.81,0.0,0.95884,3e-05,4.76278]
[1778780906812,52.96,81773.81,0.0,0.95884,3e-05,4.76278]
[1778780907122,52.96,81773.87,0.0,0.95884,3e-05,4.76257]
[1778780909703,52.96,81773.33,0.0,0.95882,3e-05,4.76402]
[1778780909808,52.96,81773.33,0.0,0.95882,3e-05,4.76402]
[1778780909815,52.96,81773.33,0.0,0.95882,3e-05,4.76402]
[1778780909867,52.96,81773.33,0.0,0.95882,3e-05,4.76402]
[1778780910058,52.96,81773.33,0.0,0.95882,3e-05,4.76402]
[1778780910144,52.96,81773.52,0.0,0.95883,3e-05,4.76344]
[1778780912164,52.96,81773.95,0.0,0.95888,3e-05,4.75806]
[1778780912281,52.96,81773.95,0.0,0.95888,3e-05,4.75806]
[1778780912312,52.96,81773.95,0.0,0.95888,3e-05,4.75806]
[1778780912265,52.96,81773.63,0.0,0.95887,3e-05,4.75893]
[1778780912468,52.96,81773.63,0.0,0.95887,3e-05,4.75893]
[1778780912907,52.96,81773.63,0.0,0.95887,3e-05,4.75893]
[1778780913020,52.96,81773.63,0.0,0.95887,3e-05,4.75893]
[1778780913057,52.96,81773.63,0.0,0.95887,3e-05,4.75893]
[1778780913068,52.96,81773.63,0.0,0.95887,3e-05,4.75893]
[1778780913204,52.96,81773.63,0.0,0.95887,3e-05,4.75893]
[1778780913247,52.96,81773.63,0.0,0.95887,3e-05,4.75893]
[1778780913282,52.96,81773.63,0.0,0.95887,3e-05,4.75893]
[1778780913309,52.96,81773.63,0.0,0.95887,3e-05,4.75893]
[1778780913336,52.96,81771.6,0.0,0.95881,3e-05,4.76462]
[1778780913572,52.96,81771.6,0.0,0.95881,3e-05,4.76462]
[1778780913690,52.96,81771.6,0.0,0.95881,3e-05,4.76462]
[1778780913810,52.96,81771.6,0.0,0.95881,3e-05,4.76462]
[1778780913918,52.96,81771.6,0.0,0.95881,3e-05,4.76462]
[1778780914032,52.96,81771.6,0.0,0.95881,3e-05,4.76462]
[1778780914059,52.96,81771.6,0.0,0.95881,3e-05,4.76462]
[1778780914085,52.96,81771.6,0.0,0.95881,3e-05,4.76462]
[1778780914246,52.96,81771.6,0.0,0.95881,3e-05,4.76462]
[1778780914310,52.96,81771.6,0.0,0.95881,3e-05,4.76462]
[1778780914347,52.96,81774.05,0.0,0.95888,3e-05,4.75763]
[1778780914395,52.96,81774.05,0.0,0.95888,3e-05,4.75763]
[1778780914445,52.96,81774.05,0.0,0.95888,3e-05,4.75763]
[1778780914555,52.96,81774.05,0.0,0.95888,3e-05,4.75763]
[1778780914563,52.96,81774.05,0.0,0.95888,3e-05,4.75763]
[1778780914607,52.96,81774.05,0.0,0.95888,3e-05,4.75763]
[1778780915179,52.96,81774.43,0.0,0.95889,3e-05,4.75655]
[1778780916577,52.96,81774.21,0.0,0.95889,3e-05,4.75714]
[1778780916613,52.96,81774.21,0.0,0.95889,3e-05,4.75714]
[1778780916683,52.96,81774.21,0.0,0.95889,3e-05,4.75714]
[1778780916735,52.96,81774.21,0.0,0.95889,3e-05,4.75714]
[1778780916810,52.96,81774.21,0.0,0.95889,3e-05,4.75714]
[1778780916919,52.96,81774.21,0.0,0.95889,3e-05,4.75714]
[1778780916970,52.96,81774.21,0.0,0.95889,3e-05,4.75714]
[1778780917193,52.96,81774.53,0.0,0.9589,3e-05,4.75621]
[1778780918824,52.96,81775.0,0.0,0.95891,3e-05,4.75484]
[1778780918850,52.96,81775.0,0.0,0.95891,3e-05,4.75484]
[1778780918947,52.96,81775.0,0.0,0.95891,3e-05,4.75484]
[1778780918996,52.96,81775.0,0.0,0.95891,3e-05,4.75484]
[1778780919058,52.96,81775.0,0.0,0.95891,3e-05,4.75484]
[1778780919068,52.96,81775.0,0.0,0.95891,3e-05,4.75484]
[1778780919116,52.96,81775.0,0.0,0.95891,3e-05,4.75484]
[1778780919207,52.96,81773.8,0.0,0.95888,3e-05,4.75821]
[1778780919863,52.96,81773.8,0.0,0.95888,3e-05,4.75821]
[1778780919935,52.96,81773.8,0.0,0.95888,3e-05,4.75821]
[1778780919990,52.96,81773.8,0.0,0.95888,3e-05,4.75821]
[1778780920048,52.96,81773.8,0.0,0.95888,3e-05,4.75821]
[1778780920060,52.96,81773.8,0.0,0.95888,3e-05,4.75821]
[1778780920170,52.96,81773.8,0.0,0.95888,3e-05,4.75821]
[1778780920214,52.96,81772.12,0.0,0.95882,3e-05,4.76295]
[1778780922110,52.96,81771.12,0.0,0.95879,3e-05,4.76575]
[1778780922128,52.96,81771.12,0.0,0.95879,3e-05,4.76575]
[1778780922179,52.96,81771.12,0.0,0.95879,3e-05,4.76575]
[1778780922233,52.96,81771.12,0.0,0.95879,3e-05,4.76575]
[1778780922284,52.96,81771.12,0.0,0.95879,3e-05,4.76575]
[1778780922308,52.96,81771.12,0.0,0.95879,3e-05,4.76575]
[1778780922390,52.96,81772.81,0.0,0.95885,3e-05,4.76086]
[1778780922465,52.96,81772.81,0.0,0.95885,3e-05,4.76086]
[1778780922503,52.96,81772.81,0.0,0.95885,3e-05,4.76086]
[1778780922560,52.96,81772.81,0.0,0.95885,3e-05,4.76086]
[1778780922605,52.96,81772.81,0.0,0.95885,3e-05,4.76086]
[1778780922665,52.96,81772.81,0.0,0.95885,3e-05,4.76086]
[1778780923045,52.96,81772.81,0.0,0.95885,3e-05,4.76086]
[1778780923235,52.96,81776.04,0.0,0.95895,3e-05,4.75171]
[1778780924562,52.96,81777.13,0.0,0.95898,3e-05,4.74859]
[1778780924677,52.96,81777.13,0.0,0.95898,3e-05,4.74859]
[1778780924736,52.96,81777.13,0.0,0.95898,3e-05,4.74859]
[1778780924878,52.96,81777.13,0.0,0.95898,3e-05,4.74859]
[1778780924997,52.96,81777.13,0.0,0.95898,3e-05,4.74859]
[1778780925045,52.96,81777.13,0.0,0.95898,3e-05,4.74859]
[1778780925060,52.96,81777.13,0.0,0.95898,3e-05,4.74859]
[1778780925131,52.96,81777.13,0.0,0.95898,3e-05,4.74859]
[1778780925178,52.96,81777.13,0.0,0.95898,3e-05,4.74859]
[1778780925249,52.96,81777.39,0.0,0.95899,3e-05,4.74783]
[1778780925763,52.96,81777.39,0.0,0.95899,3e-05,4.74783]
[1778780925812,52.96,81777.39,0.0,0.95899,3e-05,4.74783]
[1778780925889,52.96,81777.39,0.0,0.95899,3e-05,4.74783]
[1778780925934,52.96,81777.39,0.0,0.95899,3e-05,4.74783]
[1778780926256,52.96,81776.72,0.0,0.95897,3e-05,4.74971]
[1778780926779,52.96,81776.72,0.0,0.95897,3e-05,4.74971]
[1778780926808,52.96,81776.72,0.0,0.95897,3e-05,4.74971]
[1778780926847,52.96,81776.72,0.0,0.95897,3e-05,4.74971]
[1778780926898,52.96,81776.72,0.0,0.95897,3e-05,4.74971]
[1778780926952,52.96,81776.72,0.0,0.95897,3e-05,4.74971]
[1778780927026,52.96,81776.72,0.0,0.95897,3e-05,4.74971]
[1778780927063,52.96,81776.72,0.0,0.95897,3e-05,4.74971]
[1778780927200,52.96,81776.72,0.0,0.95897,3e-05,4.74971]
[1778780927308,52.96,81776.72,0.0,0.95897,3e-05,4.74971]
[1778780927321,52.96,81776.72,0.0,0.95897,3e-05,4.74971]
[1778780927263,52.96,81773.89,0.0,0.95888,3e-05,4.7577]
[1778780927557,52.96,81773.89,0.0,0.95888,3e-05,4.7577]
[1778780927636,52.96,81773.89,0.0,0.95888,3e-05,4.7577]
[1778780927792,52.96,81773.89,0.0,0.95888,3e-05,4.7577]
[1778780928257,52.96,81773.89,0.0,0.95888,3e-05,4.7577]
[1778780928310,52.96,81773.89,0.0,0.95888,3e-05,4.7577]
[1778780928370,52.96,81773.89,0.0,0.95888,3e-05,4.7577]
[1778780928358,52.96,81773.56,0.0,0.95887,3e-05,4.75858]
[1778780928422,52.96,81773.56,0.0,0.95887,3e-05,4.75858]
[1778780930564,52.96,81773.46,0.0,0.95887,3e-05,4.75883]
[1778780930617,52.96,81773.46,0.0,0.95887,3e-05,4.75883]
[1778780930672,52.96,81773.46,0.0,0.95887,3e-05,4.75883]
[1778780930760,52.96,81773.46,0.0,0.95887,3e-05,4.75883]
[1778780930808,52.96,81773.46,0.0,0.95887,3e-05,4.75883]
[1778780931291,52.96,81773.09,0.0,0.95886,3e-05,4.75985]
[1778780932992,52.96,81773.27,0.0,0.95886,3e-05,4.7593]
[1778780933028,52.96,81773.27,0.0,0.95886,3e-05,4.7593]
[1778780933034,52.96,81773.27,0.0,0.95886,3e-05,4.7593]
[1778780933132,52.96,81773.27,0.0,0.95886,3e-05,4.7593]
[1778780933305,52.96,81762.82,0.0,0.95854,3e-05,4.78894]
[1778780933419,52.96,81762.82,0.0,0.95854,3e-05,4.78894]
[1778780933563,52.96,81762.82,0.0,0.95854,3e-05,4.78894]
[1778780933573,52.96,81762.82,0.0,0.95854,3e-05,4.78894]
[1778780933808,52.96,81762.82,0.0,0.95854,3e-05,4.78894]
[1778780933843,52.96,81762.82,0.0,0.95854,3e-05,4.78894]
[1778780933997,52.96,81762.82,0.0,0.95854,3e-05,4.78894]
[1778780934063,52.96,81762.82,0.0,0.95854,3e-05,4.78894]
[1778780934141,52.96,81762.82,0.0,0.95854,3e-05,4.78894]
[1778780934307,52.96,81762.82,0.0,0.95854,3e-05,4.78894]
[1778780934318,52.96,81761.99,0.0,0.95852,3e-05,4.79127]
[1778780934433,52.96,81761.99,0.0,0.95852,3e-05,4.79127]
[1778780934494,52.96,81761.99,0.0,0.95852,3e-05,4.79127]
[1778780934575,52.96,81761.99,0.0,0.95852,3e-05,4.79127]
[1778780934849,52.96,81761.99,0.0,0.95852,3e-05,4.79127]
[1778780934906,52.96,81761.99,0.0,0.95852,3e-05,4.79127]
[1778780935065,52.96,81761.99,0.0,0.95852,3e-05,4.79127]
[1778780935191,52.96,81761.99,0.0,0.95852,3e-05,4.79127]
[1778780935319,52.96,81774.12,0.0,0.95889,3e-05,4.75673]
[1778780935857,52.96,81774.12,0.0,0.95889,3e-05,4.75673]
[1778780935974,52.96,81774.12,0.0,0.95889,3e-05,4.75673]
[1778780936066,52.96,81774.12,0.0,0.95889,3e-05,4.75673]
[1778780936084,52.96,81774.12,0.0,0.95889,3e-05,4.75673]
[1778780936206,52.96,81774.12,0.0,0.95889,3e-05,4.75673]
[1778780936326,52.96,81776.74,0.0,0.95897,3e-05,4.74919]
[1778780938568,52.96,81777.28,0.0,0.95899,3e-05,4.74763]
[1778780938672,52.96,81777.28,0.0,0.95899,3e-05,4.74763]
[1778780938724,52.96,81777.28,0.0,0.95899,3e-05,4.74763]
[1778780939074,52.96,81777.28,0.0,0.95899,3e-05,4.74763]
[1778780939129,52.96,81777.28,0.0,0.95899,3e-05,4.74763]
[1778780939190,52.96,81777.28,0.0,0.95899,3e-05,4.74763]
[1778780939310,52.96,81777.28,0.0,0.95899,3e-05,4.74763]
[1778780939347,52.96,81774.86,0.0,0.95892,3e-05,4.75446]
[1778780939420,52.96,81774.86,0.0,0.95892,3e-05,4.75446]
[1778780939653,52.96,81774.86,0.0,0.95892,3e-05,4.75446]
[1778780939764,52.96,81774.86,0.0,0.95892,3e-05,4.75446]
[1778780939808,52.96,81774.86,0.0,0.95892,3e-05,4.75446]
[1778780939937,52.96,81774.86,0.0,0.95892,3e-05,4.75446]
[1778780939997,52.96,81774.86,0.0,0.95892,3e-05,4.75446]
[1778780940058,52.96,81774.86,0.0,0.95892,3e-05,4.75446]
[1778780940073,52.96,81774.86,0.0,0.95892,3e-05,4.75446]
[1778780940309,52.96,81774.86,0.0,0.95892,3e-05,4.75446]
[1778780940354,52.96,81773.59,0.0,0.95888,3e-05,4.75803]
[1778780940663,52.96,81773.59,0.0,0.95888,3e-05,4.75803]
[1778780940801,52.96,81773.59,0.0,0.95888,3e-05,4.75803]
[1778780940811,52.96,81773.59,0.0,0.95888,3e-05,4.75803]
[1778780941012,52.96,81773.59,0.0,0.95888,3e-05,4.75803]
[1778780941067,52.96,81773.59,0.0,0.95888,3e-05,4.75803]
[1778780941177,52.96,81773.59,0.0,0.95888,3e-05,4.75803]
[1778780941206,52.96,81773.59,0.0,0.95888,3e-05,4.75803]
[1778780941310,52.96,81773.59,0.0,0.95888,3e-05,4.75803]
[1778780941332,52.96,81773.59,0.0,0.95888,3e-05,4.75803]
[1778780941558,52.96,81773.46,0.0,0.95887,3e-05,4.75837]
[1778780941672,52.96,81773.46,0.0,0.95887,3e-05,4.75837]
[1778780941752,52.96,81773.46,0.0,0.95887,3e-05,4.75837]
[1778780941808,52.96,81773.46,0.0,0.95887,3e-05,4.75837]
[1778780941855,52.96,81773.46,0.0,0.95887,3e-05,4.75837]
[1778780942089,52.96,81773.46,0.0,0.95887,3e-05,4.75837]
[1778780942438,52.96,81773.47,0.0,0.95887,3e-05,4.75831]
[1778780942559,52.96,81773.47,0.0,0.95887,3e-05,4.75831]
[1778780943375,52.96,81775.39,0.0,0.95893,3e-05,4.75283]
[1778780944558,52.96,81774.92,0.0,0.95892,3e-05,4.75414]
[1778780947376,52.96,81774.96,0.0,0.95892,3e-05,4.754]
[1778780947427,52.96,81774.75,0.0,0.95892,3e-05,4.75456]
[1778780947558,52.96,81774.75,0.0,0.95892,3e-05,4.75456]
[1778780948268,52.96,81774.75,0.0,0.95892,3e-05,4.75456]
[1778780948383,52.96,81774.75,0.0,0.95892,3e-05,4.75456]
[1778780948410,52.96,81780.46,0.0,0.95909,3e-05,4.73835]
[1778780951935,52.96,81780.75,0.0,0.9591,3e-05,4.73752]
[1778780952586,52.96,81779.86,0.0,0.95907,3e-05,4.74004]
[1778780952699,52.96,81779.86,0.0,0.95907,3e-05,4.74004]
[1778780952815,52.96,81779.86,0.0,0.95907,3e-05,4.74004]
[1778780953931,52.96,81779.76,0.0,0.95907,3e-05,4.74031]
[1778780954351,52.96,81779.76,0.0,0.95907,3e-05,4.74031]
[1778780954381,52.96,81778.75,0.0,0.95904,3e-05,4.74316]
[1778780954456,52.96,81781.88,0.0,0.95914,3e-05,4.73431]
[1778780955461,52.96,81779.56,0.0,0.95906,3e-05,4.74086]
[1778780956845,52.96,81776.4,0.0,0.95897,3e-05,4.74979]
[1778780958207,52.96,81776.4,0.0,0.95897,3e-05,4.74979]
[1778780958252,52.96,81778.87,0.0,0.95904,3e-05,4.74277]
[1778780959489,52.96,81782.44,0.0,0.95915,3e-05,4.73266]
[1778780961942,52.96,81782.87,0.0,0.95917,3e-05,4.73145]
[1778780962320,52.96,81782.87,0.0,0.95917,3e-05,4.73145]
[1778780962418,52.96,81782.85,0.0,0.95917,3e-05,4.73152]
[1778780963517,52.96,81792.03,0.0,0.95945,3e-05,4.70565]
[1778780964524,52.96,81791.66,0.0,0.95943,3e-05,4.70674]
[1778780967078,52.96,81792.68,0.0,0.95947,3e-05,4.70391]
[1778780967312,52.96,81792.68,0.0,0.95947,3e-05,4.70391]
[1778780967402,52.96,81786.96,0.0,0.95929,3e-05,4.72008]
[1778780967545,52.96,81780.08,0.0,0.95908,3e-05,4.7395]
[1778780969091,52.96,81780.08,0.0,0.95908,3e-05,4.7395]
[1778780969160,52.96,81780.08,0.0,0.95908,3e-05,4.7395]
[1778780969180,52.96,81778.79,0.0,0.95904,3e-05,4.74313]
[1778780969559,52.96,81766.67,0.0,0.95867,3e-05,4.77747]
[1778780970566,52.96,81765.91,0.0,0.95864,3e-05,4.77955]
[1778780971998,52.96,81765.91,0.0,0.95864,3e-05,4.77955]
[1778780972026,52.96,81763.3,0.0,0.9586,3e-05,4.78276]
[1778780972580,52.96,81769.32,0.0,0.95878,3e-05,4.76557]
[1778780973587,52.96,81772.14,0.0,0.95887,3e-05,4.75751]
[1778780976610,52.96,81766.05,0.0,0.95868,3e-05,4.77466]
[1778780978100,52.96,81766.05,0.0,0.95868,3e-05,4.77466]
[1778780980638,52.95,81769.46,0.0,0.95879,3e-05,4.76469]
[1778780984269,52.95,81769.9,0.0,0.95881,3e-05,4.76334]
[1778780985674,52.95,81768.33,0.0,0.95876,3e-05,4.76765]
[1778780987297,52.95,81768.33,0.0,0.95876,3e-05,4.76765]
[1778780987398,52.95,81764.75,0.0,0.95865,3e-05,4.77776]
[1778780987687,52.95,81761.56,0.0,0.95855,3e-05,4.78676]
[1778780989184,52.95,81761.56,0.0,0.95855,3e-05,4.78676]
[1778780989266,52.95,81759.24,0.0,0.95848,3e-05,4.79329]
[1778780989701,52.95,81755.88,0.0,0.95838,3e-05,4.80277]
[1778780990708,52.95,81758.15,0.0,0.95845,3e-05,4.79618]
[1778780991715,52.95,81756.12,0.0,0.95839,3e-05,4.80186]
[1778780996750,52.95,81756.89,0.0,0.95842,3e-05,4.79913]
[1778780999771,52.95,81755.23,0.0,0.95837,3e-05,4.80355]
[1778781001788,52.95,81759.25,0.0,0.9585,3e-05,4.79186]
[1778781003802,52.95,81760.51,0.0,0.95854,3e-05,4.78809]
[1778781004809,52.95,81756.64,0.0,0.95842,3e-05,4.79904]
[1778781005819,52.95,81753.74,0.0,0.95833,3e-05,4.8072]
[1778781008840,52.94,81751.49,0.0,0.95826,3e-05,4.81326]
[1778781010854,52.94,81753.22,0.0,0.95832,3e-05,4.80805]
[1778781014882,52.94,81751.62,0.0,0.95827,3e-05,4.81213]
[1778781015889,52.94,81749.16,0.0,0.9582,3e-05,4.81904]
[1778781017903,52.94,81748.11,0.0,0.95817,3e-05,4.82176]
[1778781021931,52.94,81750.15,0.0,0.95824,3e-05,4.81534]
[1778781023319,52.94,81750.15,0.0,0.95824,3e-05,4.81534]
[1778781023362,52.94,81758.75,0.0,0.95851,3e-05,4.79066]
[1778781023803,52.94,81758.75,0.0,0.95851,3e-05,4.79066]
[1778781023945,52.94,81769.8,0.0,0.95885,3e-05,4.75915]
[1778781025068,52.94,81769.8,0.0,0.95885,3e-05,4.75915]
[1778781025145,52.94,81769.47,0.0,0.95884,3e-05,4.76004]
[1778781026316,52.94,81769.47,0.0,0.95884,3e-05,4.76004]
[1778781026390,52.94,81764.89,0.0,0.9587,3e-05,4.773]
[1778781027973,52.94,81758.15,0.0,0.95849,3e-05,4.79204]
[1778781028980,52.94,81752.55,0.0,0.95832,3e-05,4.80792]
[1778781029933,52.94,81752.55,0.0,0.95832,3e-05,4.80792]
[1778781030065,52.94,81752.55,0.0,0.95832,3e-05,4.80792]
[1778781030116,52.94,81748.29,0.0,0.95819,3e-05,4.81997]
[1778781031994,52.94,81748.13,0.0,0.95822,3e-05,4.81614]
[1778781032316,52.94,81748.13,0.0,0.95822,3e-05,4.81614]
[1778781032333,52.93,81746.81,0.0,0.95818,3e-05,4.81977]
[1778781034015,52.93,81744.64,0.0,0.95811,3e-05,4.82568]
[1778781034791,52.93,81744.64,0.0,0.95811,3e-05,4.82568]
[1778781035063,52.93,81744.64,0.0,0.95811,3e-05,4.82568]
[1778781035481,52.93,81744.64,0.0,0.95811,3e-05,4.82568]
[1778781035167,52.93,81744.4,0.0,0.95811,3e-05,4.82621]
[1778781041064,52.93,81744.14,0.0,0.95811,3e-05,4.82598]
[1778781049121,52.92,81743.93,0.0,0.95812,3e-05,4.8252]
[1778781051886,52.92,81743.93,0.0,0.95812,3e-05,4.82486]
[1778781052316,52.92,81743.93,0.0,0.95812,3e-05,4.82486]
[1778781052355,52.92,81749.2,0.0,0.95829,3e-05,4.80961]
[1778781053149,52.92,81747.25,0.0,0.95823,3e-05,4.81504]
[1778781058184,52.92,81746.91,0.0,0.95823,3e-05,4.81527]
[1778781063219,52.92,81743.63,0.0,0.95813,3e-05,4.82398]
[1778781064226,52.92,81741.63,0.0,0.95807,3e-05,4.82955]
[1778781066240,52.91,81744.67,0.0,0.95817,3e-05,4.82053]
[1778781068254,52.91,81743.44,0.0,0.95813,3e-05,4.82377]
[1778781070268,52.91,81739.0,0.0,0.958,3e-05,4.83621]
[1778781071275,52.91,81733.66,0.0,0.95783,3e-05,4.85138]
[1778781072282,52.91,81735.25,0.0,0.95788,3e-05,4.84662]
[1778781073289,52.91,81736.8,0.0,0.95793,3e-05,4.84198]
[1778781074296,52.91,81728.83,0.0,0.95768,3e-05,4.86473]
[1778781075303,52.91,81727.19,0.0,0.95764,3e-05,4.86924]
[1778781076443,52.91,81727.19,0.0,0.95764,3e-05,4.86924]
[1778781076484,52.91,81729.5,0.0,0.95771,3e-05,4.86237]
[1778781077317,52.91,81734.37,0.0,0.95787,3e-05,4.84815]
[1778781078324,52.91,81736.82,0.0,0.95795,3e-05,4.84093]
[1778781082583,52.9,81737.17,0.0,0.95796,3e-05,4.83924]
[1778781085374,52.9,81754.9,0.0,0.95852,3e-05,4.78802]
[1778781086381,52.9,81757.05,0.0,0.95859,3e-05,4.78173]
[1778781087388,52.9,81757.66,0.0,0.95861,3e-05,4.77991]
[1778781092423,52.9,81757.5,0.0,0.95864,3e-05,4.77589]
[1778781094894,52.9,81757.5,0.0,0.95865,3e-05,4.77576]
[1778781101486,52.9,81757.18,0.0,0.95864,3e-05,4.77623]
[1778781107528,52.9,81757.12,0.0,0.95864,3e-05,4.77597]
[1778781109546,52.9,81756.07,0.0,0.95861,3e-05,4.77884]
[1778781110553,52.9,81752.48,0.0,0.9585,3e-05,4.789]
[1778781111560,52.9,81747.51,0.0,0.95835,3e-05,4.8031]
[1778781112567,52.89,81744.47,0.0,0.95825,3e-05,4.81168]
[1778781117605,52.89,81744.0,0.0,0.95824,3e-05,4.81242]
[1778781119964,52.89,81744.24,0.0,0.95825,3e-05,4.81162]
[1778781120626,52.89,81738.95,0.0,0.95809,3e-05,4.82653]
[1778781122640,52.89,81737.68,0.0,0.95805,3e-05,4.82989]
[1778781127675,52.89,81736.71,0.0,0.95803,3e-05,4.83194]
[1778781130697,52.89,81732.06,0.0,0.95789,3e-05,4.84485]
[1778781131627,52.89,81732.06,0.0,0.95789,3e-05,4.84485]
[1778781132293,52.89,81732.06,0.0,0.95789,3e-05,4.84485]
[1778781132365,52.88,81730.25,0.0,0.95783,3e-05,4.84988]
[1778781134122,52.88,81729.58,0.0,0.95781,3e-05,4.85163]
[1778781134258,52.88,81729.58,0.0,0.95781,3e-05,4.85163]
[1778781134331,52.88,81725.59,0.0,0.95769,3e-05,4.86293]
[1778781134725,52.88,81724.4,0.0,0.95766,3e-05,4.86616]
[1778781135732,52.88,81722.06,0.0,0.95758,3e-05,4.8727]
[1778781137707,52.88,81721.5,0.0,0.95757,3e-05,4.87409]
[1778781138615,52.88,81721.5,0.0,0.95757,3e-05,4.87409]
[1778781138754,52.88,81733.78,0.0,0.95796,3e-05,4.8383]
[1778781139765,52.88,81736.65,0.0,0.95805,3e-05,4.82989]
[1778781140772,52.88,81738.67,0.0,0.95812,3e-05,4.82395]
[1778781145807,52.88,81738.47,0.0,0.95812,3e-05,4.82383]
[1778781148535,52.88,81738.41,0.0,0.95812,3e-05,4.82387]
[1778781148829,52.87,81748.8,0.0,0.95845,3e-05,4.79387]
[1778781149836,52.87,81750.46,0.0,0.9585,3e-05,4.78904]
[1778781150843,52.87,81751.56,0.0,0.95853,3e-05,4.78582]
[1778781151851,52.87,81751.56,0.0,0.95853,3e-05,4.78582]
[1778781151883,52.87,81754.61,0.0,0.95866,3e-05,4.77293]
[1778781152857,52.87,81755.89,0.0,0.9587,3e-05,4.76923]
[1778781153817,52.87,81755.89,0.0,0.9587,3e-05,4.76923]
[1778781154031,52.87,81764.77,0.0,0.95898,3e-05,4.74396]
[1778781154872,52.87,81767.17,0.0,0.95905,3e-05,4.73716]
[1778781159895,52.87,81767.63,0.0,0.95907,3e-05,4.73589]
[1778781160922,52.87,81764.9,0.0,0.95898,3e-05,4.74364]
[1778781161929,52.87,81758.19,0.0,0.95877,3e-05,4.76267]
[1778781162936,52.87,81754.28,0.0,0.95865,3e-05,4.77376]
[1778781164950,52.87,81753.03,0.0,0.95862,3e-05,4.7772]
[1778781166052,52.87,81753.03,0.0,0.95862,3e-05,4.7772]
[1778781166964,52.87,81748.81,0.0,0.95849,3e-05,4.78909]
[1778781167971,52.87,81747.76,0.0,0.95845,3e-05,4.79201]
[1778781169189,52.87,81747.76,0.0,0.95845,3e-05,4.79201]
[1778781169247,52.87,81742.74,0.0,0.9583,3e-05,4.80626]
[1778781169798,52.87,81742.74,0.0,0.9583,3e-05,4.80626]
[1778781169986,52.87,81736.97,0.0,0.95812,3e-05,4.82267]
[1778781170993,52.87,81734.34,0.0,0.95804,3e-05,4.83007]
[1778781171981,52.87,81734.34,0.0,0.95804,3e-05,4.83007]
[1778781172059,52.87,81734.34,0.0,0.95804,3e-05,4.83007]
[1778781172315,52.87,81734.34,0.0,0.95804,3e-05,4.83007]
[1778781172395,52.87,81734.07,0.0,0.95803,3e-05,4.83069]
[1778781174380,52.87,81734.01,0.0,0.95803,3e-05,4.83071]
[1778781174470,52.87,81734.01,0.0,0.95803,3e-05,4.83071]
[1778781174541,52.87,81733.97,0.0,0.95803,3e-05,4.83066]
[1778781175132,52.87,81733.97,0.0,0.95803,3e-05,4.83066]
[1778781175196,52.87,81712.67,0.0,0.95736,3e-05,4.89189]
[1778781176044,52.87,81702.56,0.0,0.95704,3e-05,4.92095]
[1778781177043,52.87,81700.11,0.0,0.95696,3e-05,4.92776]
[1778781178108,52.87,81700.11,0.0,0.95696,3e-05,4.92776]
[1778781180318,52.86,81696.62,0.0,0.95686,3e-05,4.93725]
[1778781180414,52.86,81696.13,0.0,0.95685,3e-05,4.93834]
[1778781181269,52.86,81696.13,0.0,0.95685,3e-05,4.93834]
[1778781181311,52.86,81696.13,0.0,0.95685,3e-05,4.93834]
[1778781181560,52.86,81696.13,0.0,0.95685,3e-05,4.93834]
[1778781181662,52.86,81695.88,0.0,0.95685,3e-05,4.93836]
[1778781181753,52.86,81695.88,0.0,0.95685,3e-05,4.93836]
[1778781181816,52.86,81695.88,0.0,0.95685,3e-05,4.93836]
[1778781181871,52.86,81695.88,0.0,0.95685,3e-05,4.93836]
[1778781182079,52.86,81695.88,0.0,0.95685,3e-05,4.93836]
[1778781182236,52.86,81695.88,0.0,0.95685,3e-05,4.93836]
[1778781182321,52.86,81695.88,0.0,0.95685,3e-05,4.93836]
[1778781182569,52.86,81695.88,0.0,0.95685,3e-05,4.93836]
[1778781182617,52.86,81698.8,0.0,0.95694,3e-05,4.92952]
[1778781182767,52.86,81698.8,0.0,0.95694,3e-05,4.92952]
[1778781182814,52.86,81698.8,0.0,0.95694,3e-05,4.92952]
[1778781183038,52.86,81698.8,0.0,0.95694,3e-05,4.92952]
[1778781183119,52.86,81698.8,0.0,0.95694,3e-05,4.92952]
[1778781183250,52.86,81698.8,0.0,0.95694,3e-05,4.92952]
[1778781183317,52.86,81698.8,0.0,0.95694,3e-05,4.92952]
[1778781183334,52.86,81698.8,0.0,0.95694,3e-05,4.92952]
[1778781183345,52.86,81701.03,0.0,0.95702,3e-05,4.92304]
[1778781184094,52.86,81705.65,0.0,0.95717,3e-05,4.90929]
[1778781185272,52.86,81705.65,0.0,0.95717,3e-05,4.90929]
[1778781185315,52.86,81705.65,0.0,0.95717,3e-05,4.90929]
[1778781185410,52.86,81705.65,0.0,0.95717,3e-05,4.90929]
[1778781185456,52.86,81705.65,0.0,0.95717,3e-05,4.90929]
[1778781185567,52.86,81705.65,0.0,0.95717,3e-05,4.90929]
[1778781185656,52.85,81708.17,0.0,0.95725,3e-05,4.90138]
[1778781186068,52.85,81708.17,0.0,0.95725,3e-05,4.90138]
[1778781186163,52.85,81708.17,0.0,0.95725,3e-05,4.90138]
[1778781186190,52.85,81708.17,0.0,0.95725,3e-05,4.90138]
[1778781186281,52.85,81708.17,0.0,0.95725,3e-05,4.90138]
[1778781186330,52.85,81708.17,0.0,0.95725,3e-05,4.90138]
[1778781186334,52.85,81708.17,0.0,0.95725,3e-05,4.90138]
[1778781186375,52.85,81708.17,0.0,0.95725,3e-05,4.90138]
[1778781186469,52.85,81708.17,0.0,0.95725,3e-05,4.90138]
[1778781186579,52.85,81708.17,0.0,0.95725,3e-05,4.90138]
[1778781186676,52.85,81710.89,0.0,0.95734,3e-05,4.89323]
[1778781186709,52.85,81710.89,0.0,0.95734,3e-05,4.89323]
[1778781187079,52.85,81710.89,0.0,0.95734,3e-05,4.89323]
[1778781187219,52.85,81710.89,0.0,0.95734,3e-05,4.89323]
[1778781187255,52.85,81710.89,0.0,0.95734,3e-05,4.89323]
[1778781187323,52.85,81710.89,0.0,0.95734,3e-05,4.89323]
[1778781187347,52.85,81710.89,0.0,0.95734,3e-05,4.89323]
[1778781187366,52.85,81710.89,0.0,0.95734,3e-05,4.89323]
[1778781187570,52.85,81710.89,0.0,0.95734,3e-05,4.89323]
[1778781187652,52.85,81706.07,0.0,0.95719,3e-05,4.9069]
[1778781187986,52.85,81706.07,0.0,0.95719,3e-05,4.9069]
[1778781188077,52.85,81706.07,0.0,0.95719,3e-05,4.9069]
[1778781188106,52.85,81706.07,0.0,0.95719,3e-05,4.9069]
[1778781188112,52.85,81706.07,0.0,0.95719,3e-05,4.9069]
[1778781188208,52.85,81706.07,0.0,0.95719,3e-05,4.9069]
[1778781188229,52.85,81706.07,0.0,0.95719,3e-05,4.9069]
[1778781188254,52.85,81706.07,0.0,0.95719,3e-05,4.9069]
[1778781188318,52.85,81706.07,0.0,0.95719,3e-05,4.9069]
[1778781188330,52.85,81706.07,0.0,0.95719,3e-05,4.9069]
[1778781188351,52.85,81706.07,0.0,0.95719,3e-05,4.9069]
[1778781188431,52.85,81706.07,0.0,0.95719,3e-05,4.9069]
[1778781188488,52.85,81706.07,0.0,0.95719,3e-05,4.9069]
[1778781188572,52.85,81706.07,0.0,0.95719,3e-05,4.9069]
[1778781188634,52.85,81699.96,0.0,0.957,3e-05,4.92432]
[1778781188684,52.85,81699.96,0.0,0.957,3e-05,4.92432]
[1778781188788,52.85,81699.96,0.0,0.957,3e-05,4.92432]
[1778781189104,52.85,81699.96,0.0,0.957,3e-05,4.92432]
[1778781189223,52.85,81699.96,0.0,0.957,3e-05,4.92432]
[1778781189275,52.85,81699.96,0.0,0.957,3e-05,4.92432]
[1778781189319,52.85,81699.96,0.0,0.957,3e-05,4.92432]
[1778781189494,52.85,81699.96,0.0,0.957,3e-05,4.92432]
[1778781189545,52.85,81699.96,0.0,0.957,3e-05,4.92432]
[1778781189594,52.85,81697.41,0.0,0.95692,3e-05,4.93174]
[1778781189781,52.85,81697.41,0.0,0.95692,3e-05,4.93174]
[1778781189814,52.85,81697.41,0.0,0.95692,3e-05,4.93174]
[1778781190249,52.85,81697.41,0.0,0.95692,3e-05,4.93174]
[1778781190302,52.85,81697.41,0.0,0.95692,3e-05,4.93174]
[1778781190320,52.85,81697.41,0.0,0.95692,3e-05,4.93174]
[1778781190348,52.85,81697.41,0.0,0.95692,3e-05,4.93174]
[1778781190398,52.85,81697.41,0.0,0.95692,3e-05,4.93174]
[1778781192311,52.85,81697.0,0.0,0.95691,3e-05,4.93225]
[1778781192427,52.85,81697.0,0.0,0.95691,3e-05,4.93225]
[1778781192445,52.85,81697.0,0.0,0.95691,3e-05,4.93225]
[1778781192527,52.85,81696.97,0.0,0.95692,3e-05,4.932]
[1778781193648,52.85,81696.97,0.0,0.95692,3e-05,4.932]
[1778781193695,52.85,81696.97,0.0,0.95692,3e-05,4.932]
[1778781193657,52.85,81696.82,0.0,0.95692,3e-05,4.93176]
[1778781193708,52.85,81696.82,0.0,0.95692,3e-05,4.93176]
[1778781193753,52.85,81696.82,0.0,0.95692,3e-05,4.93176]
[1778781193819,52.85,81696.82,0.0,0.95692,3e-05,4.93176]
[1778781193955,52.85,81696.82,0.0,0.95692,3e-05,4.93176]
[1778781194081,52.85,81696.82,0.0,0.95692,3e-05,4.93176]
[1778781194324,52.85,81696.82,0.0,0.95692,3e-05,4.93176]
[1778781194379,52.85,81689.2,0.0,0.95667,3e-05,4.95398]
[1778781194695,52.85,81689.2,0.0,0.95667,3e-05,4.95398]
[1778781194698,52.85,81689.2,0.0,0.95667,3e-05,4.95398]
[1778781194814,52.85,81689.2,0.0,0.95667,3e-05,4.95398]
[1778781195098,52.85,81689.2,0.0,0.95667,3e-05,4.95398]
[1778781195148,52.85,81689.2,0.0,0.95667,3e-05,4.95398]
[1778781195206,52.85,81689.2,0.0,0.95667,3e-05,4.95398]
[1778781195250,52.85,81689.2,0.0,0.95667,3e-05,4.95398]
[1778781195287,52.85,81689.2,0.0,0.95667,3e-05,4.95398]
[1778781195330,52.85,81689.2,0.0,0.95667,3e-05,4.95398]
[1778781195413,52.84,81682.2,0.0,0.95645,3e-05,4.97407]
[1778781195811,52.84,81682.2,0.0,0.95645,3e-05,4.97407]
[1778781195828,52.84,81682.2,0.0,0.95645,3e-05,4.97407]
[1778781196017,52.84,81682.2,0.0,0.95645,3e-05,4.97407]
[1778781196298,52.84,81682.2,0.0,0.95645,3e-05,4.97407]
[1778781196321,52.84,81682.2,0.0,0.95645,3e-05,4.97407]
[1778781196426,52.84,81682.2,0.0,0.95645,3e-05,4.97407]
[1778781196682,52.84,81682.2,0.0,0.95645,3e-05,4.97407]
[1778781196478,52.84,81678.28,0.0,0.95633,3e-05,4.98514]
[1778781196721,52.84,81678.28,0.0,0.95633,3e-05,4.98514]
[1778781196747,52.84,81678.28,0.0,0.95633,3e-05,4.98514]
[1778781196817,52.84,81678.28,0.0,0.95633,3e-05,4.98514]
[1778781196829,52.84,81678.28,0.0,0.95633,3e-05,4.98514]
[1778781196940,52.84,81678.28,0.0,0.95633,3e-05,4.98514]
[1778781197108,52.84,81678.28,0.0,0.95633,3e-05,4.98514]
[1778781197205,52.84,81678.28,0.0,0.95633,3e-05,4.98514]
[1778781197312,52.84,81678.28,0.0,0.95633,3e-05,4.98514]
[1778781197435,52.84,81678.28,0.0,0.95633,3e-05,4.98514]
[1778781197507,52.84,81677.88,0.0,0.95632,3e-05,4.98589]
[1778781197750,52.84,81677.88,0.0,0.95632,3e-05,4.98589]
[1778781197817,52.84,81677.88,0.0,0.95632,3e-05,4.98589]
[1778781197832,52.84,81677.88,0.0,0.95632,3e-05,4.98589]
[1778781198100,52.84,81677.88,0.0,0.95632,3e-05,4.98589]
[1778781198193,52.84,81677.74,0.0,0.95632,3e-05,4.98587]
[1778781199690,52.84,81677.74,0.0,0.95632,3e-05,4.98587]
[1778781199781,52.84,81677.56,0.0,0.95632,3e-05,4.98597]
[1778781199814,52.84,81677.56,0.0,0.95632,3e-05,4.98597]
[1778781199863,52.84,81677.56,0.0,0.95632,3e-05,4.98597]
[1778781200040,52.84,81677.56,0.0,0.95632,3e-05,4.98597]
[1778781200382,52.84,81677.56,0.0,0.95632,3e-05,4.98597]
[1778781200433,52.84,81677.56,0.0,0.95632,3e-05,4.98597]
[1778781200570,52.84,81677.56,0.0,0.95632,3e-05,4.98597]
[1778781200656,52.83,81677.6,0.0,0.95633,3e-05,4.985]
[1778781200841,52.83,81677.6,0.0,0.95633,3e-05,4.985]
[1778781201226,52.83,81677.6,0.0,0.95633,3e-05,4.985]
[1778781201317,52.83,81677.6,0.0,0.95633,3e-05,4.985]
[1778781201368,52.83,81677.6,0.0,0.95633,3e-05,4.985]
[1778781201660,52.83,81677.6,0.0,0.95633,3e-05,4.985]
[1778781202014,52.83,81677.25,0.0,0.95632,3e-05,4.98559]
[1778781202064,52.83,81677.25,0.0,0.95632,3e-05,4.98559]
[1778781202132,52.83,81677.25,0.0,0.95632,3e-05,4.98559]
[1778781202348,52.83,81677.25,0.0,0.95632,3e-05,4.98559]
[1778781202410,52.83,81677.25,0.0,0.95632,3e-05,4.98559]
[1778781202520,52.83,81677.25,0.0,0.95632,3e-05,4.98559]
[1778781202569,52.83,81677.25,0.0,0.95632,3e-05,4.98559]
[1778781202679,52.83,81677.25,0.0,0.95632,3e-05,4.98559]
[1778781202621,52.83,81676.39,0.0,0.95629,3e-05,4.98812]
[1778781202807,52.83,81676.39,0.0,0.95629,3e-05,4.98812]
[1778781202915,52.83,81676.39,0.0,0.95629,3e-05,4.98812]
[1778781203182,52.83,81676.39,0.0,0.95629,3e-05,4.98812]
[1778781203309,52.83,81676.39,0.0,0.95629,3e-05,4.98812]
[1778781203410,52.83,81675.92,0.0,0.95628,3e-05,4.98907]
[1778781204715,52.83,81677.12,0.0,0.95633,3e-05,4.98511]
[1778781204810,52.83,81677.12,0.0,0.95633,3e-05,4.98511]
[1778781204836,52.83,81677.12,0.0,0.95633,3e-05,4.98511]
[1778781205061,52.83,81677.12,0.0,0.95633,3e-05,4.98511]
[1778781205068,52.83,81677.12,0.0,0.95633,3e-05,4.98511]
[1778781205183,52.83,81677.12,0.0,0.95633,3e-05,4.98511]
[1778781205411,52.83,81677.12,0.0,0.95633,3e-05,4.98511]
[1778781205512,52.83,81683.82,0.0,0.95655,3e-05,4.96506]
[1778781205732,52.83,81683.82,0.0,0.95655,3e-05,4.96506]
[1778781205812,52.83,81683.82,0.0,0.95655,3e-05,4.96506]
[1778781206424,52.83,81683.82,0.0,0.95655,3e-05,4.96506]
[1778781206472,52.83,81683.82,0.0,0.95655,3e-05,4.96506]
[1778781206533,52.83,81683.82,0.0,0.95655,3e-05,4.96506]
[1778781206693,52.83,81683.82,0.0,0.95655,3e-05,4.96506]
[1778781206561,52.83,81688.88,0.0,0.95672,3e-05,4.94988]
[1778781206895,52.83,81688.88,0.0,0.95672,3e-05,4.94988]
[1778781207326,52.83,81688.88,0.0,0.95672,3e-05,4.94988]
[1778781207370,52.83,81688.88,0.0,0.95672,3e-05,4.94988]
[1778781207430,52.83,81688.88,0.0,0.95672,3e-05,4.94988]
[1778781207470,52.83,81684.84,0.0,0.95659,3e-05,4.96132]
[1778781208312,52.83,81684.84,0.0,0.95659,3e-05,4.96132]
[1778781208409,52.82,81681.36,0.0,0.95648,3e-05,4.97112]
[1778781209270,52.82,81679.37,0.0,0.95642,3e-05,4.97655]
[1778781212655,52.82,81678.82,0.0,0.95645,3e-05,4.97314]
[1778781212665,52.82,81677.11,0.0,0.9564,3e-05,4.97733]
[1778781218333,52.81,81675.44,0.0,0.95637,3e-05,4.98019]
[1778781221354,52.8,81674.18,0.0,0.95634,3e-05,4.98264]
[1778781226390,52.8,81674.78,0.0,0.95638,3e-05,4.97881]
[1778781227397,52.79,81684.22,0.0,0.95669,3e-05,4.95077]
[1778781228404,52.79,81687.58,0.0,0.95681,3e-05,4.9406]
[1778781230418,52.79,81689.11,0.0,0.95686,3e-05,4.93544]
[1778781231080,52.79,81689.11,0.0,0.95686,3e-05,4.93544]
[1778781234446,52.79,81685.31,0.0,0.95675,3e-05,4.94517]
[1778781237204,52.78,81685.03,0.0,0.95675,3e-05,4.94527]
[1778781241495,52.78,81683.56,0.0,0.95672,3e-05,4.94777]
[1778781243509,52.77,81682.56,0.0,0.9567,3e-05,4.94996]
[1778781247537,52.77,81678.68,0.0,0.95659,3e-05,4.95986]
[1778781249760,52.77,81677.78,0.0,0.95657,3e-05,4.96175]
[1778781251565,52.76,81686.5,0.0,0.95686,3e-05,4.9355]
[1778781252347,52.76,81686.5,0.0,0.95686,3e-05,4.9355]
[1778781252573,52.76,81699.63,0.0,0.95729,3e-05,4.89691]
[1778781253638,52.76,81699.63,0.0,0.95729,3e-05,4.89691]
[1778781253682,52.76,81703.98,0.0,0.95743,3e-05,4.88369]
[1778781254586,52.76,81705.4,0.0,0.95748,3e-05,4.87957]
[1778781256948,52.76,81705.44,0.0,0.95748,3e-05,4.87897]
[1778781257071,52.76,81705.44,0.0,0.95748,3e-05,4.87897]
[1778781260314,52.75,81704.65,0.0,0.95746,3e-05,4.88055]
[1778781260431,52.75,81704.65,0.0,0.95746,3e-05,4.88055]
[1778781260628,52.75,81704.37,0.0,0.95746,3e-05,4.88112]
[1778781261816,52.75,81704.25,0.0,0.95746,3e-05,4.88123]
[1778781262642,52.75,81703.92,0.0,0.95745,3e-05,4.88194]
[1778781264656,52.75,81701.66,0.0,0.95738,3e-05,4.88802]
[1778781265663,52.75,81705.52,0.0,0.95751,3e-05,4.87659]
[1778781269190,52.75,81706.25,0.0,0.95754,3e-05,4.87377]
[1778781269310,52.75,81706.25,0.0,0.95754,3e-05,4.87377]
[1778781269691,52.75,81710.31,0.0,0.95767,3e-05,4.86158]
[1778781270215,52.75,81710.31,0.0,0.95767,3e-05,4.86158]
[1778781270698,52.75,81712.05,0.0,0.95773,3e-05,4.85656]
[1778781272712,52.74,81714.48,0.0,0.95784,3e-05,4.84481]
[1778781273719,52.74,81717.79,0.0,0.95795,3e-05,4.8351]
[1778781274273,52.74,81717.79,0.0,0.95795,3e-05,4.8351]
[1778781278608,52.74,81717.98,0.0,0.95796,3e-05,4.83393]
[1778781278754,52.74,81726.41,0.0,0.95823,3e-05,4.80954]
[1778781279761,52.74,81729.28,0.0,0.95832,3e-05,4.80119]
[1778781280769,52.74,81731.81,0.0,0.9584,3e-05,4.79384]
[1778781281775,52.74,81728.18,0.0,0.95829,3e-05,4.80415]
[1778781282782,52.74,81726.02,0.0,0.95822,3e-05,4.81024]
[1778781283789,52.74,81725.01,0.0,0.95819,3e-05,4.81303]
[1778781285378,52.74,81725.01,0.0,0.95819,3e-05,4.81303]
[1778781291472,52.73,81724.64,0.0,0.95819,3e-05,4.81336]
[1778781291845,52.73,81729.65,0.0,0.95835,3e-05,4.79875]
[1778781292852,52.73,81730.64,0.0,0.95838,3e-05,4.79581]
[1778781297038,52.73,81730.61,0.0,0.95838,3e-05,4.79563]
[1778781297124,52.73,81735.29,0.0,0.95853,3e-05,4.78214]
[1778781298049,52.73,81735.29,0.0,0.95853,3e-05,4.78214]
[1778781298138,52.73,81735.29,0.0,0.95853,3e-05,4.78214]
[1778781298194,52.73,81735.29,0.0,0.95853,3e-05,4.78214]
[1778781298315,52.73,81735.29,0.0,0.95853,3e-05,4.78214]
[1778781298429,52.73,81735.29,0.0,0.95853,3e-05,4.78214]
[1778781298524,52.73,81736.49,0.0,0.95857,3e-05,4.77864]
[1778781298894,52.73,81737.68,0.0,0.95861,3e-05,4.77518]
[1778781299901,52.73,81736.36,0.0,0.95857,3e-05,4.77889]
[1778781301113,52.73,81736.36,0.0,0.95857,3e-05,4.77889]
[1778781301135,52.73,81743.44,0.0,0.95879,3e-05,4.75863]
[1778781301915,52.73,81747.0,0.0,0.9589,3e-05,4.74846]
[1778781302922,52.73,81749.14,0.0,0.95896,3e-05,4.74236]
[1778781303929,52.73,81752.84,0.0,0.95908,3e-05,4.73185]
[1778781304936,52.73,81755.75,0.0,0.95917,3e-05,4.72362]
[1778781305943,52.73,81757.68,0.0,0.95923,3e-05,4.71818]
[1778781306950,52.73,81759.92,0.0,0.95929,3e-05,4.71188]
[1778781309971,52.73,81762.33,0.0,0.95937,3e-05,4.70522]
[1778781313999,52.73,81761.16,0.0,0.95933,3e-05,4.7088]
[1778781315006,52.73,81757.72,0.0,0.95922,3e-05,4.7186]
[1778781316013,52.73,81759.71,0.0,0.95928,3e-05,4.71301]
[1778781319034,52.73,81758.4,0.0,0.95924,3e-05,4.71688]
[1778781320041,52.73,81753.95,0.0,0.9591,3e-05,4.72954]
[1778781321048,52.73,81752.25,0.0,0.95905,3e-05,4.7344]
[1778781323062,52.73,81755.01,0.0,0.95914,3e-05,4.7266]
[1778781324069,52.73,81756.06,0.0,0.95917,3e-05,4.72366]
[1778781329104,52.74,81753.94,0.0,0.9591,3e-05,4.72986]
[1778781333132,52.74,81752.42,0.0,0.95908,3e-05,4.73018]
[1778781337160,52.74,81750.11,0.0,0.95901,3e-05,4.73686]
[1778781338167,52.74,81743.97,0.0,0.95882,3e-05,4.75435]
[1778781339174,52.74,81745.87,0.0,0.95888,3e-05,4.74893]
[1778781344210,52.74,81747.19,0.0,0.95892,3e-05,4.74518]
[1778781349247,52.74,81752.06,0.0,0.95907,3e-05,4.73138]
[1778781350254,52.74,81753.42,0.0,0.95911,3e-05,4.72756]
[1778781355289,52.74,81749.74,0.0,0.959,3e-05,4.73819]
[1778781356296,52.74,81747.73,0.0,0.95893,3e-05,4.74393]
[1778781358310,52.74,81749.6,0.0,0.95899,3e-05,4.73863]
[1778781362338,52.74,81751.44,0.0,0.95905,3e-05,4.73348]
[1778781363345,52.74,81750.4,0.0,0.95902,3e-05,4.73646]
[1778781365359,52.74,81751.89,0.0,0.95906,3e-05,4.73227]
[1778781367024,52.74,81752.01,0.0,0.95907,3e-05,4.73196]
[1778781367061,52.74,81752.01,0.0,0.95907,3e-05,4.73196]
[1778781368125,52.74,81751.59,0.0,0.95905,3e-05,4.73318]
[1778781368245,52.74,81751.59,0.0,0.95905,3e-05,4.73318]
[1778781368380,52.74,81752.2,0.0,0.95907,3e-05,4.73147]
[1778781370319,52.74,81752.38,0.0,0.95908,3e-05,4.73099]
[1778781370394,52.74,81754.26,0.0,0.95913,3e-05,4.72569]
[1778781371484,52.74,81754.26,0.0,0.95913,3e-05,4.72569]
[1778781371560,52.74,81754.26,0.0,0.95913,3e-05,4.72569]
[1778781371811,52.74,81754.26,0.0,0.95913,3e-05,4.72569]
[1778781377443,52.74,81754.77,0.0,0.95915,3e-05,4.72452]
[1778781379457,52.74,81753.42,0.0,0.9591,3e-05,4.72844]
[1778781382442,52.74,81752.9,0.0,0.95909,3e-05,4.72999]
[1778781386508,52.74,81751.85,0.0,0.95905,3e-05,4.73316]
[1778781387514,52.74,81749.75,0.0,0.95899,3e-05,4.73916]
[1778781388521,52.74,81748.51,0.0,0.95895,3e-05,4.74271]
[1778781389528,52.74,81747.42,0.0,0.95891,3e-05,4.74583]
[1778781390535,52.74,81748.69,0.0,0.95895,3e-05,4.74223]
[1778781395789,52.74,81748.89,0.0,0.95899,3e-05,4.7378]
[1778781395570,52.74,81747.85,0.0,0.95896,3e-05,4.74078]
[1778781400605,52.74,81746.66,0.0,0.95892,3e-05,4.74426]
[1778781401612,52.74,81748.22,0.0,0.95897,3e-05,4.73984]
[1778781402619,52.74,81749.35,0.0,0.959,3e-05,4.73665]
[1778781407038,52.74,81749.56,0.0,0.95901,3e-05,4.73617]
[1778781410675,52.74,81758.98,0.0,0.9593,3e-05,4.70959]
[1778781411682,52.74,81763.95,0.0,0.95945,3e-05,4.69562]
[1778781413153,52.74,81764.33,0.0,0.95946,3e-05,4.69462]
[1778781413696,52.74,81760.51,0.0,0.95934,3e-05,4.70552]
[1778781414703,52.75,81755.02,0.0,0.95917,3e-05,4.72117]
[1778781416717,52.75,81753.3,0.0,0.95911,3e-05,4.72692]
[1778781418731,52.75,81749.69,0.0,0.959,3e-05,4.73727]
[1778781419740,52.75,81744.48,0.0,0.95883,3e-05,4.75253]
[1778781421767,52.75,81741.57,0.0,0.95874,3e-05,4.76085]
[1778781424790,52.75,81748.42,0.0,0.95895,3e-05,4.74134]
[1778781427811,52.75,81751.89,0.0,0.95906,3e-05,4.73153]
[1778781428818,52.75,81753.54,0.0,0.95911,3e-05,4.72687]
[1778781429825,52.75,81755.43,0.0,0.95917,3e-05,4.72155]
[1778781430228,52.75,81755.43,0.0,0.95917,3e-05,4.72155]
[1778781435867,52.75,81753.57,0.0,0.95911,3e-05,4.72724]
[1778781436478,52.75,81753.57,0.0,0.95911,3e-05,4.72724]
[1778781436952,52.75,81753.95,0.0,0.95912,3e-05,4.72621]
[1778781438323,52.75,81753.36,0.0,0.9591,3e-05,4.72793]
[1778781438443,52.75,81753.36,0.0,0.9591,3e-05,4.72793]
[1778781438569,52.75,81753.36,0.0,0.9591,3e-05,4.72793]
[1778781441909,52.76,81755.03,0.0,0.95914,3e-05,4.72385]
[1778781442319,52.76,81755.03,0.0,0.95914,3e-05,4.72385]
[1778781442916,52.76,81752.21,0.0,0.95905,3e-05,4.7319]
[1778781443687,52.76,81752.21,0.0,0.95905,3e-05,4.7319]
[1778781443923,52.76,81750.2,0.0,0.95899,3e-05,4.73765]
[1778781448758,52.76,81749.55,0.0,0.95897,3e-05,4.73957]
[1778781450972,52.76,81746.92,0.0,0.95889,3e-05,4.74715]
[1778781456008,52.76,81744.87,0.0,0.95886,3e-05,4.74896]
[1778781457058,52.76,81744.87,0.0,0.95886,3e-05,4.74896]
[1778781457123,52.76,81744.87,0.0,0.95886,3e-05,4.74896]
[1778781457185,52.76,81743.45,0.0,0.95881,3e-05,4.75302]
[1778781462416,52.76,81743.35,0.0,0.95881,3e-05,4.75333]
[1778781462576,52.76,81743.35,0.0,0.95881,3e-05,4.75333]
[1778781462632,52.76,81743.17,0.0,0.9588,3e-05,4.75384]
[1778781468091,52.76,81742.98,0.0,0.9588,3e-05,4.75441]
[1778781469270,52.76,81742.98,0.0,0.9588,3e-05,4.75441]
[1778781469961,52.76,81743.43,0.0,0.95881,3e-05,4.75314]
[1778781470105,52.76,81732.2,0.0,0.95846,3e-05,4.78519]
[1778781471540,52.76,81733.26,0.0,0.9585,3e-05,4.78211]
[1778781472347,52.76,81733.26,0.0,0.9585,3e-05,4.78211]
[1778781472392,52.76,81726.33,0.0,0.95828,3e-05,4.8019]
[1778781473291,52.76,81726.33,0.0,0.95828,3e-05,4.8019]
[1778781473372,52.76,81723.93,0.0,0.9582,3e-05,4.80871]
[1778781475216,52.76,81724.57,0.0,0.95823,3e-05,4.80679]
[1778781481182,52.75,81718.6,0.0,0.95804,3e-05,4.82333]
[1778781482191,52.75,81716.21,0.0,0.95797,3e-05,4.8301]
[1778781482988,52.75,81716.21,0.0,0.95797,3e-05,4.8301]
[1778781485031,52.75,81714.11,0.0,0.95791,3e-05,4.83588]
[1778781486219,52.75,81712.93,0.0,0.95787,3e-05,4.839]
[1778781487226,52.75,81711.41,0.0,0.95783,3e-05,4.84323]
[1778781488233,52.75,81708.18,0.0,0.95772,3e-05,4.85239]
[1778781490669,52.75,81707.62,0.0,0.95771,3e-05,4.85383]
[1778781490708,52.75,81709.67,0.0,0.95778,3e-05,4.84774]
[1778781491254,52.75,81707.5,0.0,0.95771,3e-05,4.85383]
[1778781495737,52.75,81708.18,0.0,0.95774,3e-05,4.85133]
[1778781497296,52.74,81715.61,0.0,0.95798,3e-05,4.82938]
[1778781500317,52.74,81709.89,0.0,0.9578,3e-05,4.84545]
[1778781501324,52.74,81707.53,0.0,0.95773,3e-05,4.8521]
[1778781502331,52.74,81708.85,0.0,0.95777,3e-05,4.84811]
[1778781503338,52.74,81712.22,0.0,0.95788,3e-05,4.83822]
[1778781506359,52.74,81713.81,0.0,0.95793,3e-05,4.83319]
[1778781511394,52.74,81713.7,0.0,0.95797,3e-05,4.82863]
[1778781516410,52.73,81713.14,0.0,0.95796,3e-05,4.82968]
[1778781519450,52.73,81714.3,0.0,0.958,3e-05,4.82578]
[1778781520457,52.73,81720.68,0.0,0.95821,3e-05,4.8073]
[1778781521464,52.73,81722.71,0.0,0.95827,3e-05,4.80136]
[1778781526499,52.73,81722.1,0.0,0.95826,3e-05,4.8026]
[1778781529520,52.73,81719.73,0.0,0.95819,3e-05,4.80909]
[1778781531236,52.73,81719.4,0.0,0.95818,3e-05,4.80991]
[1778781536951,52.73,81720.43,0.0,0.95821,3e-05,4.80648]
[1778781539325,52.72,81720.92,0.0,0.95823,3e-05,4.80459]
[1778781539449,52.72,81720.92,0.0,0.95823,3e-05,4.80459]
[1778781539556,52.72,81720.92,0.0,0.95823,3e-05,4.80459]
[1778781539695,52.72,81720.92,0.0,0.95823,3e-05,4.80459]
[1778781539772,52.72,81722.42,0.0,0.95828,3e-05,4.80017]
[1778781540597,52.72,81728.89,0.0,0.95849,3e-05,4.78152]
[1778781541604,52.72,81730.28,0.0,0.95853,3e-05,4.77746]
[1778781542611,52.72,81731.6,0.0,0.95857,3e-05,4.77361]
[1778781543506,52.72,81731.6,0.0,0.95857,3e-05,4.77361]
[1778781543620,52.72,81732.78,0.0,0.95861,3e-05,4.77016]
[1778781544625,52.72,81731.42,0.0,0.95857,3e-05,4.77397]
[1778781545312,52.72,81731.42,0.0,0.95857,3e-05,4.77397]
[1778781545633,52.72,81730.42,0.0,0.95854,3e-05,4.77675]
[1778781546639,52.72,81724.13,0.0,0.95834,3e-05,4.79467]
[1778781548653,52.72,81714.77,0.0,0.95805,3e-05,4.82132]
[1778781549660,52.72,81714.28,0.0,0.95804,3e-05,4.82256]
[1778781550667,52.72,81712.27,0.0,0.95798,3e-05,4.82818]
[1778781554696,52.72,81711.18,0.0,0.95795,3e-05,4.83062]
[1778781555703,52.72,81705.11,0.0,0.95776,3e-05,4.84796]
[1778781556724,52.72,81703.26,0.0,0.9577,3e-05,4.8531]
[1778781557727,52.71,81694.88,0.0,0.95746,3e-05,4.87524]
[1778781558734,52.7,81692.47,0.0,0.95741,3e-05,4.87972]
[1778781561755,52.7,81688.23,0.0,0.95728,3e-05,4.89126]
[1778781563769,52.69,81686.05,0.0,0.95722,3e-05,4.89703]
[1778781565784,52.69,81683.64,0.0,0.95715,3e-05,4.90346]
[1778781569988,52.69,81684.58,0.0,0.95719,3e-05,4.89982]
[1778781570818,52.69,81681.48,0.0,0.95709,3e-05,4.90825]
[1778781571825,52.68,81679.56,0.0,0.95707,3e-05,4.90935]
[1778781573309,52.68,81679.76,0.0,0.95708,3e-05,4.90844]
[1778781573420,52.68,81679.76,0.0,0.95708,3e-05,4.90844]
[1778781573839,52.68,81679.54,0.0,0.95707,3e-05,4.90877]
[1778781575853,52.68,81670.32,0.0,0.95678,3e-05,4.93507]
[1778781576860,52.68,81674.55,0.0,0.95692,3e-05,4.92235]
[1778781577867,52.68,81671.45,0.0,0.95683,3e-05,4.93105]
[1778781579881,52.67,81666.54,0.0,0.95668,3e-05,4.94474]
[1778781580888,52.67,81663.84,0.0,0.95659,3e-05,4.95231]
[1778781582902,52.67,81662.69,0.0,0.95656,3e-05,4.95493]
[1778781587937,52.66,81662.77,0.0,0.95659,3e-05,4.95279]
[1778781589188,52.66,81662.41,0.0,0.95658,3e-05,4.95347]
[1778781589311,52.66,81662.41,0.0,0.95658,3e-05,4.95347]
[1778781589454,52.66,81662.41,0.0,0.95658,3e-05,4.95347]
[1778781589951,52.66,81661.13,0.0,0.95654,3e-05,4.95686]
[1778781590958,52.66,81660.03,0.0,0.95651,3e-05,4.95971]
[1778781591967,52.66,81662.84,0.0,0.9566,3e-05,4.95109]
[1778781592973,52.66,81668.38,0.0,0.95679,3e-05,4.93448]
[1778781593980,52.65,81669.96,0.0,0.95684,3e-05,4.9295]
[1778781596372,52.65,81670.44,0.0,0.95687,3e-05,4.92744]
[1778781599015,52.65,81669.08,0.0,0.95683,3e-05,4.93046]
[1778781600666,52.65,81669.08,0.0,0.95683,3e-05,4.93046]
[1778781601126,52.65,81662.79,0.0,0.95664,3e-05,4.94825]
[1778781601301,52.65,81662.79,0.0,0.95664,3e-05,4.94825]
[1778781602066,52.65,81669.83,0.0,0.95687,3e-05,4.92731]
[1778781603073,52.64,81667.77,0.0,0.9568,3e-05,4.93299]
[1778781603320,52.64,81667.77,0.0,0.9568,3e-05,4.93299]
[1778781603345,52.64,81667.77,0.0,0.9568,3e-05,4.93299]
[1778781604080,52.64,81671.27,0.0,0.95692,3e-05,4.92244]
[1778781605093,52.64,81668.73,0.0,0.95684,3e-05,4.92955]
[1778781606098,52.64,81670.82,0.0,0.95691,3e-05,4.92313]
[1778781607108,52.64,81676.67,0.0,0.95711,3e-05,4.90574]
[1778781607211,52.64,81676.67,0.0,0.95711,3e-05,4.90574]
[1778781607910,52.64,81676.67,0.0,0.95711,3e-05,4.90574]
[1778781608114,52.64,81679.16,0.0,0.95719,3e-05,4.89818]
[1778781609044,52.64,81679.16,0.0,0.95719,3e-05,4.89818]
[1778781609121,52.64,81683.63,0.0,0.95734,3e-05,4.88489]
[1778781610128,52.64,81685.58,0.0,0.9574,3e-05,4.87896]
[1778781611135,52.63,81687.42,0.0,0.95746,3e-05,4.87316]
[1778781611994,52.63,81687.42,0.0,0.95746,3e-05,4.87316]
[1778781612142,52.63,81672.74,0.0,0.95699,3e-05,4.91591]
[1778781613149,52.63,81660.77,0.0,0.95661,3e-05,4.95045]
[1778781614156,52.63,81661.55,0.0,0.95664,3e-05,4.94781]
[1778781615710,52.63,81661.85,0.0,0.95665,3e-05,4.94693]
[1778781616171,52.63,81654.03,0.0,0.9564,3e-05,4.96923]
[1778781617178,52.63,81651.93,0.0,0.95634,3e-05,4.97504]
[1778781618187,52.63,81653.19,0.0,0.95638,3e-05,4.97095]
[1778781618697,52.63,81653.19,0.0,0.95638,3e-05,4.97095]
[1778781619099,52.63,81653.19,0.0,0.95638,3e-05,4.97095]
[1778781619194,52.62,81644.77,0.0,0.95611,3e-05,4.9954]
[1778781620201,52.62,81640.87,0.0,0.95599,3e-05,5.0065]
[1778781620510,52.62,81640.87,0.0,0.95599,3e-05,5.0065]
[1778781620825,52.62,81640.87,0.0,0.95599,3e-05,5.0065]
[1778781621006,52.62,81640.87,0.0,0.95599,3e-05,5.0065]
[1778781621097,52.62,81640.87,0.0,0.95599,3e-05,5.0065]
[1778781622022,52.62,81640.87,0.0,0.95599,3e-05,5.0065]
[1778781622052,52.62,81640.87,0.0,0.95599,3e-05,5.0065]
[1778781622097,52.62,81629.17,0.0,0.9556,3e-05,5.04122]
[1778781622215,52.62,81614.33,0.0,0.95511,3e-05,5.08541]
[1778781623222,52.62,81613.97,0.0,0.9551,3e-05,5.08639]
[1778781624229,52.62,81619.97,0.0,0.9553,3e-05,5.06839]
[1778781625259,52.62,81619.97,0.0,0.9553,3e-05,5.06839]
[1778781625326,52.62,81619.97,0.0,0.9553,3e-05,5.06839]
[1778781625354,52.62,81619.97,0.0,0.9553,3e-05,5.06839]
[1778781625566,52.62,81619.97,0.0,0.9553,3e-05,5.06839]
[1778781625798,52.62,81619.97,0.0,0.9553,3e-05,5.06839]
[1778781625817,52.62,81619.97,0.0,0.9553,3e-05,5.06839]
[1778781625876,52.62,81619.97,0.0,0.9553,3e-05,5.06839]
[1778781625908,52.62,81620.48,0.0,0.95531,3e-05,5.06681]
[1778781626312,52.62,81620.48,0.0,0.95531,3e-05,5.06681]
[1778781626401,52.62,81623.19,0.0,0.95541,3e-05,5.05867]
[1778781628156,52.62,81623.19,0.0,0.95541,3e-05,5.05867]
[1778781627250,52.62,81624.3,0.0,0.95544,3e-05,5.05532]
[1778781628270,52.62,81624.3,0.0,0.95544,3e-05,5.05532]
[1778781628320,52.62,81624.3,0.0,0.95544,3e-05,5.05532]
[1778781628409,52.62,81624.3,0.0,0.95544,3e-05,5.05532]
[1778781630153,52.62,81624.39,0.0,0.95545,3e-05,5.05501]
[1778781630188,52.62,81624.39,0.0,0.95545,3e-05,5.05501]
[1778781630203,52.62,81624.39,0.0,0.95545,3e-05,5.05501]
[1778781630317,52.62,81624.39,0.0,0.95545,3e-05,5.05501]
[1778781630422,52.62,81624.39,0.0,0.95545,3e-05,5.05501]
[1778781630450,52.62,81624.39,0.0,0.95545,3e-05,5.05501]
[1778781630553,52.62,81624.39,0.0,0.95545,3e-05,5.05501]
[1778781630592,52.62,81624.39,0.0,0.95545,3e-05,5.05501]
[1778781631131,52.62,81624.39,0.0,0.95545,3e-05,5.05501]
[1778781631192,52.62,81624.39,0.0,0.95545,3e-05,5.05501]
[1778781631218,52.62,81624.59,0.0,0.95549,3e-05,5.05008]
[1778781631329,52.62,81624.59,0.0,0.95549,3e-05,5.05008]
[1778781631341,52.62,81624.59,0.0,0.95549,3e-05,5.05008]
[1778781631434,52.62,81624.59,0.0,0.95549,3e-05,5.05008]
[1778781631545,52.62,81624.59,0.0,0.95549,3e-05,5.05008]
[1778781631555,52.62,81624.59,0.0,0.95549,3e-05,5.05008]
[1778781631810,52.62,81624.59,0.0,0.95549,3e-05,5.05008]
[1778781631823,52.62,81624.59,0.0,0.95549,3e-05,5.05008]
[1778781631886,52.62,81624.59,0.0,0.95549,3e-05,5.05008]
[1778781631999,52.62,81624.59,0.0,0.95549,3e-05,5.05008]
[1778781632073,52.62,81624.59,0.0,0.95549,3e-05,5.05008]
[1778781632171,52.62,81617.35,0.0,0.95525,3e-05,5.07153]
[1778781632754,52.62,81617.35,0.0,0.95525,3e-05,5.07153]
[1778781632816,52.62,81617.35,0.0,0.95525,3e-05,5.07153]
[1778781632886,52.62,81617.35,0.0,0.95525,3e-05,5.07153]
[1778781632915,52.62,81617.35,0.0,0.95525,3e-05,5.07153]
[1778781633023,52.62,81617.35,0.0,0.95525,3e-05,5.07153]
[1778781633066,52.62,81617.35,0.0,0.95525,3e-05,5.07153]
[1778781633121,52.62,81617.35,0.0,0.95525,3e-05,5.07153]
[1778781633149,52.62,81617.35,0.0,0.95525,3e-05,5.07153]
[1778781633123,52.62,81611.59,0.0,0.95506,3e-05,5.08873]
[1778781633319,52.62,81611.59,0.0,0.95506,3e-05,5.08873]
[1778781633758,52.62,81611.59,0.0,0.95506,3e-05,5.08873]
[1778781633820,52.62,81611.59,0.0,0.95506,3e-05,5.08873]
[1778781633884,52.62,81611.59,0.0,0.95506,3e-05,5.08873]
[1778781633927,52.62,81611.59,0.0,0.95506,3e-05,5.08873]
[1778781634052,52.62,81611.59,0.0,0.95506,3e-05,5.08873]
[1778781634085,52.62,81611.59,0.0,0.95506,3e-05,5.08873]
[1778781634141,52.62,81605.64,0.0,0.95486,3e-05,5.10643]
[1778781634316,52.62,81605.64,0.0,0.95486,3e-05,5.10643]
[1778781634414,52.62,81611.46,0.0,0.95505,3e-05,5.08888]
[1778781635241,52.62,81611.46,0.0,0.95505,3e-05,5.08888]
[1778781635314,52.62,81611.46,0.0,0.95505,3e-05,5.08888]
[1778781635364,52.62,81611.46,0.0,0.95505,3e-05,5.08888]
[1778781635503,52.62,81611.46,0.0,0.95505,3e-05,5.08888]
[1778781635567,52.62,81611.46,0.0,0.95505,3e-05,5.08888]
[1778781636796,52.62,81611.49,0.0,0.95506,3e-05,5.08869]
[1778781636816,52.62,81611.49,0.0,0.95506,3e-05,5.08869]
[1778781636860,52.62,81611.49,0.0,0.95506,3e-05,5.08869]
[1778781636932,52.62,81611.49,0.0,0.95506,3e-05,5.08869]
[1778781637066,52.62,81611.49,0.0,0.95506,3e-05,5.08869]
[1778781638408,52.62,81611.82,0.0,0.95507,3e-05,5.08751]
[1778781638540,52.62,81611.82,0.0,0.95507,3e-05,5.08751]
[1778781638572,52.62,81611.82,0.0,0.95507,3e-05,5.08751]
[1778781638689,52.62,81611.82,0.0,0.95507,3e-05,5.08751]
[1778781639207,52.62,81611.82,0.0,0.95507,3e-05,5.08751]
[1778781639326,52.62,81610.9,0.0,0.95504,3e-05,5.09017]
[1778781639407,52.62,81610.9,0.0,0.95504,3e-05,5.09017]
[1778781639413,52.62,81610.9,0.0,0.95504,3e-05,5.09017]
[1778781639534,52.62,81610.9,0.0,0.95504,3e-05,5.09017]
[1778781639576,52.62,81610.9,0.0,0.95504,3e-05,5.09017]
[1778781639697,52.62,81610.9,0.0,0.95504,3e-05,5.09017]
[1778781641025,52.62,81610.31,0.0,0.95502,3e-05,5.09183]
[1778781641084,52.62,81610.31,0.0,0.95502,3e-05,5.09183]
[1778781641102,52.62,81610.31,0.0,0.95502,3e-05,5.09183]
[1778781641113,52.62,81611.67,0.0,0.95507,3e-05,5.08766]
[1778781641272,52.62,81611.67,0.0,0.95507,3e-05,5.08766]
[1778781641318,52.62,81611.67,0.0,0.95507,3e-05,5.08766]
[1778781641361,52.62,81611.67,0.0,0.95507,3e-05,5.08766]
[1778781641565,52.62,81611.67,0.0,0.95507,3e-05,5.08766]
[1778781641620,52.62,81611.67,0.0,0.95507,3e-05,5.08766]
[1778781642028,52.62,81611.67,0.0,0.95507,3e-05,5.08766]
[1778781642065,52.62,81611.67,0.0,0.95507,3e-05,5.08766]
[1778781642160,52.62,81611.67,0.0,0.95507,3e-05,5.08766]
[1778781642129,52.62,81609.67,0.0,0.955,3e-05,5.09355]
[1778781642308,52.62,81609.67,0.0,0.955,3e-05,5.09355]
[1778781642375,52.62,81609.67,0.0,0.955,3e-05,5.09355]
[1778781642377,52.62,81607.01,0.0,0.95491,3e-05,5.10141]
[1778781644350,52.62,81606.94,0.0,0.95491,3e-05,5.1015]
[1778781644512,52.62,81606.94,0.0,0.95491,3e-05,5.1015]
[1778781644569,52.62,81606.94,0.0,0.95491,3e-05,5.1015]
[1778781644696,52.62,81606.94,0.0,0.95491,3e-05,5.1015]
[1778781645102,52.62,81606.94,0.0,0.95491,3e-05,5.1015]
[1778781645203,52.61,81605.57,0.0,0.95488,3e-05,5.10426]
[1778781645231,52.61,81605.57,0.0,0.95488,3e-05,5.10426]
[1778781645320,52.61,81605.57,0.0,0.95488,3e-05,5.10426]
[1778781645437,52.61,81605.57,0.0,0.95488,3e-05,5.10426]
[1778781645566,52.61,81605.57,0.0,0.95488,3e-05,5.10426]
[1778781645703,52.61,81605.57,0.0,0.95488,3e-05,5.10426]
[1778781645810,52.61,81605.57,0.0,0.95488,3e-05,5.10426]
[1778781647583,52.61,81604.93,0.0,0.95486,3e-05,5.10606]
[1778781647795,52.61,81604.93,0.0,0.95486,3e-05,5.10606]
[1778781648042,52.61,81604.93,0.0,0.95486,3e-05,5.10606]
[1778781648063,52.61,81604.93,0.0,0.95486,3e-05,5.10606]
[1778781648635,52.61,81604.82,0.0,0.95486,3e-05,5.10626]
[1778781648682,52.61,81604.82,0.0,0.95486,3e-05,5.10626]
[1778781648811,52.61,81604.82,0.0,0.95486,3e-05,5.10626]
[1778781648920,52.61,81604.82,0.0,0.95486,3e-05,5.10626]
[1778781649055,52.61,81604.82,0.0,0.95486,3e-05,5.10626]
[1778781649174,52.61,81604.82,0.0,0.95486,3e-05,5.10626]
[1778781649129,52.61,81592.43,0.0,0.95444,3e-05,5.14336]
[1778781649313,52.61,81592.43,0.0,0.95444,3e-05,5.14336]
[1778781649479,52.61,81592.43,0.0,0.95444,3e-05,5.14336]
[1778781649819,52.61,81592.43,0.0,0.95444,3e-05,5.14336]
[1778781649915,52.61,81592.43,0.0,0.95444,3e-05,5.14336]
[1778781650061,52.61,81592.43,0.0,0.95444,3e-05,5.14336]
[1778781650138,52.6,81596.82,0.0,0.95461,3e-05,5.1283]
[1778781651581,52.6,81596.53,0.0,0.95462,3e-05,5.12758]
[1778781651655,52.6,81596.53,0.0,0.95462,3e-05,5.12758]
[1778781651702,52.6,81596.53,0.0,0.95462,3e-05,5.12758]
[1778781651967,52.6,81596.53,0.0,0.95462,3e-05,5.12758]
[1778781652028,52.6,81596.53,0.0,0.95462,3e-05,5.12758]
[1778781652191,52.6,81596.53,0.0,0.95462,3e-05,5.12758]
[1778781652068,52.59,81592.77,0.0,0.95451,3e-05,5.13731]
[1778781652372,52.59,81592.77,0.0,0.95451,3e-05,5.13731]
[1778781653266,52.59,81592.08,0.0,0.9545,3e-05,5.13764]
[1778781653378,52.59,81592.08,0.0,0.9545,3e-05,5.13764]
[1778781653820,52.59,81592.08,0.0,0.9545,3e-05,5.13764]
[1778781653918,52.58,81590.45,0.0,0.95447,3e-05,5.1408]
[1778781655446,52.57,81585.34,0.0,0.95434,3e-05,5.15261]
[1778781656453,52.57,81583.64,0.0,0.95428,3e-05,5.15754]
[1778781657460,52.56,81579.27,0.0,0.95413,3e-05,5.17054]
[1778781659477,52.56,81575.49,0.0,0.95401,3e-05,5.18152]
[1778781660481,52.56,81565.08,0.0,0.95366,3e-05,5.21287]
[1778781661488,52.56,81561.23,0.0,0.95353,3e-05,5.22428]
[1778781662495,52.56,81562.72,0.0,0.95358,3e-05,5.21943]
[1778781663502,52.56,81569.11,0.0,0.9538,3e-05,5.19969]
[1778781664509,52.56,81567.6,0.0,0.95376,3e-05,5.204]
[1778781666531,52.56,81571.83,0.0,0.95391,3e-05,5.19059]
[1778781668545,52.55,81567.51,0.0,0.95376,3e-05,5.20318]
[1778781669552,52.55,81562.86,0.0,0.95361,3e-05,5.21703]
[1778781670559,52.55,81552.94,0.0,0.95327,3e-05,5.24697]
[1778781671566,52.55,81551.38,0.0,0.95322,3e-05,5.25138]
[1778781672573,52.55,81552.99,0.0,0.95328,3e-05,5.24609]
[1778781675594,52.55,81556.87,0.0,0.95342,3e-05,5.23318]
[1778781676601,52.54,81559.96,0.0,0.95353,3e-05,5.22343]
[1778781679622,52.54,81556.96,0.0,0.95344,3e-05,5.23161]
[1778781680629,52.54,81555.34,0.0,0.95339,3e-05,5.23622]
[1778781682199,52.54,81555.34,0.0,0.95339,3e-05,5.23622]
[1778781682244,52.53,81551.31,0.0,0.95329,3e-05,5.24509]
[1778781682559,52.53,81551.31,0.0,0.95329,3e-05,5.24509]
[1778781682665,52.53,81551.31,0.0,0.95329,3e-05,5.24509]
[1778781682678,52.53,81540.99,0.0,0.95293,3e-05,5.27632]
[1778781684059,52.53,81540.99,0.0,0.95293,3e-05,5.27632]
[1778781684160,52.53,81537.81,0.0,0.95282,3e-05,5.28599]
[1778781685134,52.53,81537.81,0.0,0.95282,3e-05,5.28599]
[1778781686047,52.52,81537.04,0.0,0.9528,3e-05,5.28808]
[1778781686129,52.52,81517.47,0.0,0.95212,4e-05,5.3481]
[1778781686572,52.52,81517.47,0.0,0.95212,4e-05,5.3481]
[1778781686675,52.52,81519.84,0.0,0.9522,4e-05,5.34063]
[1778781688687,52.52,81525.31,0.0,0.95241,4e-05,5.3224]
[1778781691405,52.51,81526.41,0.0,0.95247,4e-05,5.31734]
[1778781691742,52.51,81526.41,0.0,0.95247,4e-05,5.31734]
[1778781691822,52.51,81530.25,0.0,0.95264,4e-05,5.30039]
[1778781692715,52.51,81534.1,0.0,0.95279,3e-05,5.28801]
[1778781693815,52.51,81534.1,0.0,0.95279,3e-05,5.28801]
[1778781693829,52.51,81529.05,0.0,0.95261,4e-05,5.30328]
[1778781695736,52.5,81531.55,0.0,0.95271,4e-05,5.29456]
[1778781697008,52.5,81528.76,0.0,0.95262,4e-05,5.3028]
[1778781703163,52.5,81528.11,0.0,0.9526,4e-05,5.30414]
[1778781703256,52.5,81519.34,0.0,0.95229,4e-05,5.33114]
[1778781703792,52.5,81516.47,0.0,0.95219,4e-05,5.33992]
[1778781704801,52.49,81512.44,0.0,0.95206,4e-05,5.35131]
[1778781706581,52.49,81512.95,0.0,0.9521,4e-05,5.34844]
[1778781706815,52.49,81514.08,0.0,0.95215,4e-05,5.3437]
[1778781708831,52.48,81512.78,0.0,0.95211,4e-05,5.3475]
[1778781713866,52.48,81515.21,0.0,0.95221,4e-05,5.33824]
[1778781714873,52.48,81520.47,0.0,0.9524,4e-05,5.32187]
[1778781716887,52.47,81519.36,0.0,0.95238,4e-05,5.32374]
[1778781719909,52.47,81520.47,0.0,0.95242,4e-05,5.32007]
[1778781725220,52.47,81519.68,0.0,0.95239,4e-05,5.32222]
[1778781724945,52.47,81520.91,0.0,0.95244,4e-05,5.31834]
[1778781727966,52.47,81515.94,0.0,0.95227,4e-05,5.3329]
[1778781729983,52.46,81514.25,0.0,0.95222,4e-05,5.33712]
[1778781730990,52.46,81512.84,0.0,0.95217,4e-05,5.34139]
[1778781731997,52.46,81510.74,0.0,0.9521,4e-05,5.34778]
[1778781736027,52.46,81506.96,0.0,0.95197,4e-05,5.35903]
[1778781737034,52.46,81510.15,0.0,0.9521,4e-05,5.34775]
[1778781738041,52.46,81512.36,0.0,0.95218,4e-05,5.34078]
[1778781739048,52.45,81517.98,0.0,0.95238,4e-05,5.32329]
[1778781740055,52.45,81525.59,0.0,0.95265,4e-05,5.29973]
[1778781742496,52.45,81525.68,0.0,0.95266,4e-05,5.29856]
[1778781743076,52.45,81528.64,0.0,0.95277,4e-05,5.28941]
[1778781745090,52.45,81531.05,0.0,0.95286,3e-05,5.28136]
[1778781747104,52.45,81532.84,0.0,0.95293,3e-05,5.27528]
[1778781747781,52.45,81532.84,0.0,0.95293,3e-05,5.27528]
[1778781748111,52.45,81543.13,0.0,0.95329,3e-05,5.24333]
[1778781749118,52.44,81545.56,0.0,0.95338,3e-05,5.2355]
[1778781749446,52.44,81545.56,0.0,0.95338,3e-05,5.2355]
[1778781750125,52.44,81545.19,0.0,0.95337,3e-05,5.23629]
[1778781751132,52.44,81547.31,0.0,0.95348,3e-05,5.22516]
[1778781752139,52.44,81549.0,0.0,0.95354,3e-05,5.21967]
[1778781753146,52.44,81551.02,0.0,0.95362,3e-05,5.21319]
[1778781756167,52.44,81549.55,0.0,0.95358,3e-05,5.21677]
[1778781757174,52.43,81550.55,0.0,0.95361,3e-05,5.21343]
[1778781760195,52.43,81548.6,0.0,0.95356,3e-05,5.21847]
[1778781762209,52.43,81549.82,0.0,0.9536,3e-05,5.21414]
[1778781765230,52.43,81548.43,0.0,0.95357,3e-05,5.21747]
[1778781766237,52.42,81545.79,0.0,0.95348,3e-05,5.22523]
[1778781766750,52.42,81545.79,0.0,0.95348,3e-05,5.22523]
[1778781767244,52.42,81540.95,0.0,0.95331,3e-05,5.23972]
[1778781768251,52.43,81536.23,0.0,0.95314,3e-05,5.25499]
[1778781770265,52.43,81536.23,0.0,0.95314,3e-05,5.25515]
[1778781771272,52.43,81540.91,0.0,0.95331,3e-05,5.24044]
[1778781772279,52.41,81542.78,0.0,0.95341,3e-05,5.2309]
[1778781773286,52.41,81545.53,0.0,0.95351,3e-05,5.22217]
[1778781774293,52.41,81547.53,0.0,0.95359,3e-05,5.21575]
[1778781775300,52.41,81550.66,0.0,0.9537,3e-05,5.20589]
[1778781776307,52.41,81547.47,0.0,0.95359,3e-05,5.21534]
[1778781778396,52.41,81548.19,0.0,0.95362,3e-05,5.21253]
[1778781779328,52.4,81551.0,0.0,0.95372,3e-05,5.20366]
[1778781780335,52.4,81549.92,0.0,0.95369,3e-05,5.20667]
[1778781783356,52.4,81546.88,0.0,0.95359,3e-05,5.21509]
[1778781783789,52.4,81546.88,0.0,0.95359,3e-05,5.21509]
[1778781784363,52.4,81540.02,0.0,0.95334,3e-05,5.23705]
[1778781785036,52.4,81540.02,0.0,0.95334,3e-05,5.23705]
[1778781785617,52.4,81540.02,0.0,0.95334,3e-05,5.23705]
[1778781785740,52.4,81540.02,0.0,0.95334,3e-05,5.23705]
[1778781786347,52.4,81529.26,0.0,0.95297,3e-05,5.27012]
[1778781786390,52.4,81520.77,0.0,0.95267,4e-05,5.29625]
[1778781789187,52.4,81520.45,0.0,0.95266,4e-05,5.2972]
[1778781789302,52.4,81513.13,0.0,0.9524,4e-05,5.31976]
[1778781789411,52.4,81509.11,0.0,0.95226,4e-05,5.33212]
[1778781791425,52.4,81516.41,0.0,0.95253,4e-05,5.3085]
[1778781792432,52.4,81525.55,0.0,0.95285,3e-05,5.28027]
[1778781793439,52.4,81525.78,0.0,0.95286,3e-05,5.27955]
[1778781796085,52.4,81526.58,0.0,0.95289,3e-05,5.27668]
[1778781796461,52.4,81529.28,0.0,0.95299,3e-05,5.26838]
[1778781797468,52.4,81526.8,0.0,0.9529,3e-05,5.27602]
[1778781798864,52.4,81525.54,0.0,0.95286,3e-05,5.2799]
[1778781800489,52.4,81517.74,0.0,0.95258,4e-05,5.30394]
[1778781801496,52.4,81516.24,0.0,0.95253,4e-05,5.30852]
[1778781802503,52.4,81513.56,0.0,0.95244,4e-05,5.31675]
[1778781803511,52.4,81510.6,0.0,0.95233,4e-05,5.32584]
[1778781806531,52.4,81508.29,0.0,0.95225,4e-05,5.33275]
[1778781808276,52.4,81508.29,0.0,0.95225,4e-05,5.33275]
[1778781808311,52.4,81503.28,0.0,0.95208,4e-05,5.34807]
[1778781810559,52.39,81504.7,0.0,0.95214,4e-05,5.34237]
[1778781814369,52.38,81505.75,0.0,0.95224,4e-05,5.33266]
[1778781814587,52.38,81503.47,0.0,0.95216,4e-05,5.33954]
[1778781815595,52.38,81502.06,0.0,0.95212,4e-05,5.3429]
[1778781816601,52.38,81512.28,0.0,0.9525,4e-05,5.31019]
[1778781817608,52.38,81508.11,0.0,0.95235,4e-05,5.32304]
[1778781819622,52.37,81502.95,0.0,0.95217,4e-05,5.33888]
[1778781820448,52.37,81502.95,0.0,0.95217,4e-05,5.33888]
[1778781820629,52.37,81499.86,0.0,0.95207,4e-05,5.34749]
[1778781823650,52.37,81503.23,0.0,0.95219,4e-05,5.33669]
[1778781824657,52.37,81505.88,0.0,0.95229,4e-05,5.32838]
[1778781827681,52.37,81504.67,0.0,0.95225,4e-05,5.33189]
[1778781828688,52.37,81503.25,0.0,0.9522,4e-05,5.33621]
[1778781830702,52.37,81504.39,0.0,0.95224,4e-05,5.3325]
[1778781832718,52.37,81506.27,0.0,0.95231,4e-05,5.32651]
[1778781834731,52.37,81507.7,0.0,0.95236,4e-05,5.32193]
[1778781839766,52.37,81507.04,0.0,0.95234,4e-05,5.32361]
[1778781840773,52.36,81508.94,0.0,0.95241,4e-05,5.31765]
[1778781842787,52.36,81515.83,0.0,0.95265,4e-05,5.29623]
[1778781843794,52.36,81517.36,0.0,0.95271,4e-05,5.29148]
[1778781844775,52.36,81517.36,0.0,0.95271,4e-05,5.29148]
[1778781845089,52.36,81517.36,0.0,0.95271,4e-05,5.29148]
[1778781845170,52.36,81528.11,0.0,0.95309,3e-05,5.25837]
[1778781845810,52.36,81522.84,0.0,0.9529,4e-05,5.27461]
[1778781846817,52.36,81519.74,0.0,0.95279,4e-05,5.28416]
[1778781849571,52.36,81520.5,0.0,0.95282,4e-05,5.28174]
[1778781849848,52.36,81518.87,0.0,0.95276,4e-05,5.28676]
[1778781850971,52.36,81518.87,0.0,0.95276,4e-05,5.28676]
[1778781851693,52.36,81517.82,0.0,0.95273,4e-05,5.28999]
[1778781851862,52.36,81506.43,0.0,0.95233,4e-05,5.32517]
[1778781852869,52.36,81505.26,0.0,0.95228,4e-05,5.32871]
[1778781853657,52.36,81505.26,0.0,0.95228,4e-05,5.32871]
[1778781855891,52.36,81501.68,0.0,0.95216,4e-05,5.33955]
[1778781856644,52.36,81501.68,0.0,0.95216,4e-05,5.33955]
[1778781856898,52.36,81497.0,0.0,0.952,4e-05,5.35398]
[1778781857905,52.36,81493.93,0.0,0.95189,4e-05,5.3634]
[1778781858912,52.36,81488.97,0.0,0.95171,4e-05,5.3787]
[1778781859919,52.36,81486.48,0.0,0.95163,4e-05,5.38629]
[1778781863253,52.36,81486.55,0.0,0.95163,4e-05,5.3857]
[1778781863303,52.36,81489.75,0.0,0.95175,4e-05,5.37554]
[1778781864954,52.36,81491.71,0.0,0.95182,4e-05,5.3691]
[1778781867975,52.36,81489.6,0.0,0.95175,4e-05,5.37519]
[1778781869452,52.36,81489.6,0.0,0.95175,4e-05,5.37519]
[1778781868982,52.36,81487.04,0.0,0.95166,4e-05,5.383]
[1778781872005,52.35,81491.57,0.0,0.95187,4e-05,5.36395]
[1778781873011,52.35,81493.64,0.0,0.95194,4e-05,5.35736]
[1778781874018,52.35,81495.43,0.0,0.95201,4e-05,5.35165]
[1778781875469,52.35,81494.56,0.0,0.95198,4e-05,5.35422]
[1778781877039,52.35,81490.18,0.0,0.95182,4e-05,5.36758]
[1778781878046,52.35,81488.01,0.0,0.95175,4e-05,5.37418]
[1778781879882,52.35,81487.47,0.0,0.95173,4e-05,5.37569]
[1778781880060,52.35,81479.24,0.0,0.95144,4e-05,5.40122]
[1778781882074,52.34,81481.29,0.0,0.95154,4e-05,5.39246]
[1778781887110,52.33,81480.0,0.0,0.95152,4e-05,5.39369]
[1778781890130,52.32,81482.97,0.0,0.95168,4e-05,5.38032]
[1778781892144,52.31,81485.75,0.0,0.95178,4e-05,5.3713]
[1778781894158,52.31,81483.54,0.0,0.9517,4e-05,5.37788]
[1778781897179,52.3,81485.75,0.0,0.95184,4e-05,5.36609]
[1778781898327,52.3,81485.75,0.0,0.95184,4e-05,5.36609]
[1778781898392,52.29,81487.64,0.0,0.95192,4e-05,5.35874]
[1778781899193,52.29,81491.51,0.0,0.95208,4e-05,5.34535]
[1778781900200,52.29,81492.96,0.0,0.95213,4e-05,5.34073]
[1778781901207,52.28,81495.54,0.0,0.95222,4e-05,5.33261]
[1778781902860,52.28,81496.08,0.0,0.95224,4e-05,5.33084]
[1778781903221,52.28,81502.75,0.0,0.95248,4e-05,5.31007]
[1778781904228,52.28,81507.04,0.0,0.95263,4e-05,5.29675]
[1778781905235,52.28,81508.95,0.0,0.9527,4e-05,5.29081]
[1778781908256,52.28,81511.11,0.0,0.95277,4e-05,5.2841]
[1778781913291,52.28,81510.6,0.0,0.95276,4e-05,5.28566]
[1778781914009,52.28,81510.6,0.0,0.95276,4e-05,5.28566]
[1778781915025,52.28,81510.96,0.0,0.95277,4e-05,5.28455]
[1778781915218,52.28,81510.96,0.0,0.95277,4e-05,5.28455]
[1778781915305,52.28,81499.51,0.0,0.95236,4e-05,5.31997]
[1778781916312,52.28,81490.82,0.0,0.95206,4e-05,5.34696]
[1778781917322,52.28,81489.94,0.0,0.95203,4e-05,5.34965]
[1778781918329,52.28,81489.54,0.0,0.95201,4e-05,5.35079]
[1778781918543,52.28,81489.54,0.0,0.95201,4e-05,5.35079]
[1778781920343,52.28,81486.93,0.0,0.95192,4e-05,5.3587]
[1778781921350,52.28,81484.18,0.0,0.95183,4e-05,5.36715]
[1778781922357,52.28,81482.68,0.0,0.95177,4e-05,5.37171]
[1778781926883,52.27,81483.09,0.0,0.95184,4e-05,5.36599]
[1778781927004,52.27,81483.09,0.0,0.95184,4e-05,5.36599]
[1778781927012,52.27,81483.09,0.0,0.95184,4e-05,5.36599]
[1778781927392,52.26,81492.09,0.0,0.95216,4e-05,5.33783]
[1778781928400,52.26,81496.84,0.0,0.95233,4e-05,5.32294]
[1778781930413,52.26,81497.87,0.0,0.95237,4e-05,5.31958]
[1778781930756,52.26,81497.87,0.0,0.95237,4e-05,5.31958]
[1778781936455,52.26,81490.47,0.0,0.95215,4e-05,5.33776]
[1778781936938,52.26,81490.47,0.0,0.95215,4e-05,5.33776]
[1778781937462,52.26,81487.57,0.0,0.95204,4e-05,5.34668]
[1778781940483,52.26,81490.87,0.0,0.95217,4e-05,5.3361]
[1778781941349,52.26,81490.87,0.0,0.95217,4e-05,5.3361]
[1778781941490,52.26,81495.77,0.0,0.95234,4e-05,5.32088]
[1778781941823,52.26,81495.77,0.0,0.95234,4e-05,5.32088]
[1778781942178,52.26,81495.77,0.0,0.95234,4e-05,5.32088]
[1778781942497,52.26,81507.14,0.0,0.95274,4e-05,5.28553]
[1778781943504,52.26,81509.17,0.0,0.95281,4e-05,5.27926]
[1778781945518,52.26,81511.79,0.0,0.95291,4e-05,5.2712]
[1778781946525,52.26,81510.66,0.0,0.95287,4e-05,5.27471]
[1778781948539,52.26,81512.36,0.0,0.95292,4e-05,5.26952]
[1778781953574,52.26,81512.72,0.0,0.95294,4e-05,5.26856]
[1778781955588,52.26,81511.58,0.0,0.95289,4e-05,5.27215]
[1778781959616,52.26,81510.45,0.0,0.95285,4e-05,5.27576]
[1778781960623,52.26,81515.77,0.0,0.95304,4e-05,5.25939]
[1778781962637,52.26,81514.59,0.0,0.953,4e-05,5.26313]
[1778781963644,52.26,81513.41,0.0,0.95296,4e-05,5.26682]
[1778781964651,52.26,81511.35,0.0,0.95288,4e-05,5.27321]
[1778781967673,52.26,81512.89,0.0,0.95294,4e-05,5.26854]
[1778781972709,52.26,81514.03,0.0,0.95297,4e-05,5.2652]
[1778781973716,52.26,81515.7,0.0,0.95303,4e-05,5.2601]
[1778781976737,52.26,81517.89,0.0,0.95311,3e-05,5.25352]
[1778781979389,52.26,81518.04,0.0,0.95311,3e-05,5.25312]
[1778781979471,52.26,81521.62,0.0,0.95324,3e-05,5.24218]
[1778781979650,52.26,81521.62,0.0,0.95324,3e-05,5.24218]
[1778781979758,52.26,81535.01,0.0,0.9537,3e-05,5.20083]
[1778781980765,52.26,81539.14,0.0,0.95385,3e-05,5.18796]
[1778781981772,52.26,81544.75,0.0,0.95405,3e-05,5.17063]
[1778781986121,52.26,81545.47,0.0,0.95408,3e-05,5.16784]
[1778781986188,52.26,81547.73,0.0,0.95416,3e-05,5.16077]
[1778781986594,52.26,81547.73,0.0,0.95416,3e-05,5.16077]
[1778781986807,52.26,81549.06,0.0,0.9542,3e-05,5.15654]
[1778781987814,52.26,81550.31,0.0,0.95425,3e-05,5.15256]
[1778781988821,52.26,81548.94,0.0,0.9542,3e-05,5.15655]
[1778781989740,52.26,81548.94,0.0,0.9542,3e-05,5.15655]
[1778781991315,52.26,81548.83,0.0,0.9542,3e-05,5.15671]
[1778781992305,52.26,81548.95,0.0,0.95424,3e-05,5.15187]
[1778781992406,52.26,81546.73,0.0,0.95416,3e-05,5.15884]
[1778781994667,52.26,81547.15,0.0,0.95417,3e-05,5.15799]
[1778781996880,52.26,81551.73,0.0,0.95432,3e-05,5.14472]
[1778781997887,52.26,81553.14,0.0,0.95437,3e-05,5.14068]
[1778781998894,52.26,81554.22,0.0,0.9544,3e-05,5.13765]
[1778782000718,52.26,81554.86,0.0,0.95442,3e-05,5.13595]
[1778782001916,52.27,81553.78,0.0,0.95438,3e-05,5.13973]
[1778782005944,52.27,81555.58,0.0,0.95443,3e-05,5.13524]
[1778782006951,52.27,81556.99,0.0,0.95448,3e-05,5.13121]
[1778782008967,52.27,81561.36,0.0,0.95462,3e-05,5.11848]
[1778782009974,52.27,81573.67,0.0,0.95504,3e-05,5.0812]
[1778782010981,52.27,81576.33,0.0,0.95513,3e-05,5.07313]
[1778782011988,52.27,81578.32,0.0,0.9552,3e-05,5.06709]
[1778782012995,52.27,81576.98,0.0,0.95515,3e-05,5.07108]
[1778782016017,52.27,81579.66,0.0,0.95524,3e-05,5.06288]
[1778782017024,52.27,81577.55,0.0,0.95517,3e-05,5.0692]
[1778782022059,52.27,81578.32,0.0,0.9552,3e-05,5.0667]
[1778782023066,52.27,81580.98,0.0,0.95529,3e-05,5.05868]
[1778782025080,52.27,81579.87,0.0,0.95525,3e-05,5.06199]
[1778782026087,52.27,81581.31,0.0,0.9553,3e-05,5.05765]
[1778782027094,52.27,81580.3,0.0,0.95527,3e-05,5.06068]
[1778782030115,52.27,81578.07,0.0,0.95519,3e-05,5.06734]
[1778782034143,52.27,81582.84,0.0,0.95536,3e-05,5.05296]
[1778782035151,52.27,81586.34,0.0,0.95547,3e-05,5.04247]
[1778782040186,52.27,81585.52,0.0,0.95544,3e-05,5.04507]
[1778782044214,52.27,81583.37,0.0,0.95537,3e-05,5.05162]
[1778782047235,52.27,81585.42,0.0,0.95544,3e-05,5.04552]
[1778782050256,52.27,81584.26,0.0,0.9554,3e-05,5.04908]
[1778782051263,52.27,81586.97,0.0,0.95552,3e-05,5.03673]
[1778782051743,52.27,81586.97,0.0,0.95552,3e-05,5.03673]
[1778782051813,52.27,81586.97,0.0,0.95552,3e-05,5.03673]
[1778782051987,52.27,81586.97,0.0,0.95552,3e-05,5.03673]
[1778782052059,52.27,81586.97,0.0,0.95552,3e-05,5.03673]
[1778782052124,52.27,81586.97,0.0,0.95552,3e-05,5.03673]
[1778782052270,52.27,81594.44,0.0,0.95577,3e-05,5.01443]
[1778782054284,52.27,81596.94,0.0,0.95586,3e-05,5.00665]
[1778782055150,52.27,81596.94,0.0,0.95586,3e-05,5.00665]
[1778782055260,52.27,81596.94,0.0,0.95586,3e-05,5.00665]
[1778782055586,52.27,81596.94,0.0,0.95586,3e-05,5.00665]
[1778782055609,52.27,81597.71,0.0,0.95589,3e-05,5.00358]
[1778782057306,52.26,81599.24,0.0,0.95595,3e-05,4.99864]
[1778782058313,52.26,81598.19,0.0,0.95592,3e-05,5.0014]
[1778782060461,52.26,81599.1,0.0,0.95595,3e-05,4.99831]
[1778782061334,52.26,81602.02,0.0,0.95606,3e-05,4.98887]
[1778782062177,52.26,81602.02,0.0,0.95606,3e-05,4.98887]
[1778782067479,52.25,81601.78,0.0,0.95607,3e-05,4.98815]
[1778782067508,52.25,81598.88,0.0,0.95598,3e-05,4.99607]
[1778782068383,52.25,81601.3,0.0,0.95606,3e-05,4.9885]
[1778782071873,52.25,81601.51,0.0,0.95608,3e-05,4.9868]
[1778782072411,52.24,81607.7,0.0,0.95629,3e-05,4.96805]
[1778782073418,52.24,81610.81,0.0,0.95639,3e-05,4.9585]
[1778782074425,52.24,81612.39,0.0,0.95645,3e-05,4.95351]
[1778782076439,52.24,81615.77,0.0,0.95657,3e-05,4.94289]
[1778782080467,52.22,81614.85,0.0,0.95661,3e-05,4.93944]
[1778782081474,52.22,81613.89,0.0,0.95658,3e-05,4.942]
[1778782082481,52.22,81611.41,0.0,0.9565,3e-05,4.94906]
[1778782085449,52.21,81610.63,0.0,0.95648,3e-05,4.95078]
[1778782090537,52.21,81610.13,0.0,0.95648,3e-05,4.95042]
[1778782095572,52.2,81611.6,0.0,0.95655,3e-05,4.94451]
[1778782100607,52.19,81614.48,0.0,0.95666,3e-05,4.93447]
[1778782103628,52.19,81613.51,0.0,0.95664,3e-05,4.93617]
[1778782107607,52.19,81613.89,0.0,0.95666,3e-05,4.93416]
[1778782107656,52.19,81619.72,0.0,0.95686,3e-05,4.91664]
[1778782108663,52.19,81622.19,0.0,0.95694,3e-05,4.90909]
[1778782110677,52.18,81625.87,0.0,0.95706,3e-05,4.89799]
[1778782111790,52.18,81625.87,0.0,0.95706,3e-05,4.89799]
[1778782112535,52.18,81625.87,0.0,0.95706,3e-05,4.89799]
[1778782112677,52.18,81625.87,0.0,0.95706,3e-05,4.89799]
[1778782112701,52.18,81645.97,0.0,0.95775,3e-05,4.83422]
[1778782114506,52.18,81645.97,0.0,0.95775,3e-05,4.83422]
[1778782114596,52.18,81653.23,0.0,0.95799,3e-05,4.81293]
[1778782114715,52.18,81665.23,0.0,0.95837,3e-05,4.778]
[1778782115726,52.18,81669.32,0.0,0.9585,3e-05,4.76613]
[1778782117543,52.18,81677.13,0.0,0.95875,3e-05,4.74356]
[1778782117740,52.18,81686.43,0.0,0.95904,3e-05,4.71683]
[1778782118747,52.18,81684.35,0.0,0.95898,3e-05,4.72287]
[1778782121078,52.18,81684.07,0.0,0.95897,3e-05,4.72373]
[1778782121319,52.18,81684.07,0.0,0.95897,3e-05,4.72373]
[1778782121497,52.18,81684.07,0.0,0.95897,3e-05,4.72373]
[1778782121768,52.18,81676.62,0.0,0.95873,3e-05,4.74527]
[1778782122777,52.18,81678.24,0.0,0.95878,3e-05,4.74061]
[1778782123784,52.18,81680.68,0.0,0.95886,3e-05,4.73361]
[1778782124792,52.18,81681.93,0.0,0.9589,3e-05,4.73004]
[1778782125799,52.18,81683.67,0.0,0.95895,3e-05,4.72507]
[1778782128820,52.18,81687.4,0.0,0.95907,3e-05,4.71447]
[1778782130834,52.18,81686.15,0.0,0.95903,3e-05,4.71817]
[1778782134980,52.18,81689.24,0.0,0.95913,3e-05,4.70906]
[1778782137175,52.18,81689.16,0.0,0.95912,3e-05,4.70991]
[1778782137327,52.18,81689.16,0.0,0.95912,3e-05,4.70991]
[1778782137428,52.19,81688.35,0.0,0.95909,3e-05,4.71283]
[1778782137883,52.19,81691.97,0.0,0.9592,3e-05,4.70251]
[1778782139250,52.19,81691.97,0.0,0.9592,3e-05,4.70251]
[1778782139327,52.19,81695.34,0.0,0.9593,3e-05,4.69293]
[1778782139897,52.19,81702.35,0.0,0.95952,3e-05,4.67256]
[1778782140904,52.18,81710.57,0.0,0.95978,3e-05,4.64884]
[1778782141911,52.18,81708.07,0.0,0.95971,3e-05,4.65568]
[1778782142918,52.18,81708.96,0.0,0.95974,3e-05,4.65286]
[1778782143925,52.18,81707.83,0.0,0.95971,3e-05,4.65579]
[1778782144932,52.18,81706.83,0.0,0.95968,3e-05,4.65835]
[1778782145939,52.18,81705.88,0.0,0.95965,3e-05,4.66076]
[1778782146946,52.18,81706.95,0.0,0.95969,3e-05,4.65742]
[1778782147953,52.18,81714.01,0.0,0.95991,3e-05,4.63705]
[1778782148960,52.18,81717.51,0.0,0.96002,3e-05,4.62686]
[1778782149967,52.18,81724.66,0.0,0.96024,3e-05,4.60638]
[1778782155007,52.16,81724.56,0.0,0.96029,3e-05,4.60176]
[1778782156577,52.16,81724.56,0.0,0.96029,3e-05,4.60176]
[1778782156668,52.16,81724.56,0.0,0.96029,3e-05,4.60176]
[1778782156702,52.16,81724.56,0.0,0.96029,3e-05,4.60176]
[1778782156716,52.16,81723.78,0.0,0.96027,3e-05,4.60354]
[1778782159033,52.15,81720.18,0.0,0.96017,3e-05,4.61329]
[1778782161592,52.15,81721.54,0.0,0.96021,3e-05,4.60921]
[1778782161873,52.15,81721.42,0.0,0.96021,3e-05,4.60933]
[1778782161904,52.15,81721.42,0.0,0.96021,3e-05,4.60933]
[1778782162000,52.15,81721.42,0.0,0.96021,3e-05,4.60933]
[1778782162507,52.15,81721.42,0.0,0.96021,3e-05,4.60933]
[1778782163073,52.15,81721.27,0.0,0.96021,3e-05,4.60953]
[1778782163759,52.15,81721.27,0.0,0.96021,3e-05,4.60953]
[1778782163816,52.15,81721.34,0.0,0.96021,3e-05,4.60911]
[1778782164005,52.15,81721.34,0.0,0.96021,3e-05,4.60911]
[1778782164094,52.15,81721.34,0.0,0.96021,3e-05,4.60911]
[1778782164125,52.15,81728.83,0.0,0.96044,3e-05,4.58775]
[1778782164889,52.15,81728.83,0.0,0.96044,3e-05,4.58775]
[1778782164929,52.15,81728.83,0.0,0.96044,3e-05,4.58775]
[1778782165072,52.15,81728.83,0.0,0.96044,3e-05,4.58775]
[1778782165328,52.15,81728.83,0.0,0.96044,3e-05,4.58775]
[1778782165366,52.15,81728.83,0.0,0.96044,3e-05,4.58775]
[1778782165565,52.15,81728.83,0.0,0.96044,3e-05,4.58775]
[1778782165663,52.15,81729.32,0.0,0.96046,3e-05,4.58618]
[1778782166543,52.15,81729.32,0.0,0.96046,3e-05,4.58618]
[1778782166561,52.15,81729.32,0.0,0.96046,3e-05,4.58618]
[1778782166575,52.15,81729.32,0.0,0.96046,3e-05,4.58618]
[1778782166625,52.15,81729.32,0.0,0.96046,3e-05,4.58618]
[1778782166677,52.15,81727.92,0.0,0.96042,3e-05,4.58995]
[1778782166810,52.15,81727.92,0.0,0.96042,3e-05,4.58995]
[1778782168212,52.15,81727.49,0.0,0.96041,3e-05,4.59098]
[1778782168291,52.15,81727.49,0.0,0.96041,3e-05,4.59098]
[1778782168318,52.15,81727.49,0.0,0.96041,3e-05,4.59098]
[1778782168445,52.15,81727.49,0.0,0.96041,3e-05,4.59098]
[1778782170438,52.15,81727.05,0.0,0.9604,3e-05,4.59184]
[1778782170488,52.15,81727.05,0.0,0.9604,3e-05,4.59184]
[1778782170548,52.15,81727.05,0.0,0.9604,3e-05,4.59184]
[1778782170590,52.15,81727.05,0.0,0.9604,3e-05,4.59184]
[1778782170600,52.15,81727.05,0.0,0.9604,3e-05,4.59184]
[1778782170706,52.15,81727.05,0.0,0.9604,3e-05,4.59184]
[1778782170751,52.14,81722.51,0.0,0.96028,3e-05,4.60257]
[1778782170831,52.14,81722.51,0.0,0.96028,3e-05,4.60257]
[1778782171556,52.14,81722.51,0.0,0.96028,3e-05,4.60257]
[1778782171657,52.14,81721.79,0.0,0.96029,3e-05,4.60053]
[1778782171801,52.14,81721.79,0.0,0.96029,3e-05,4.60053]
[1778782171813,52.14,81721.79,0.0,0.96029,3e-05,4.60053]
[1778782171849,52.14,81721.79,0.0,0.96029,3e-05,4.60053]
[1778782172124,52.14,81720.59,0.0,0.96026,3e-05,4.60371]
[1778782173289,52.14,81720.59,0.0,0.96026,3e-05,4.60371]
[1778782173316,52.14,81720.59,0.0,0.96026,3e-05,4.60371]
[1778782173345,52.14,81720.59,0.0,0.96026,3e-05,4.60371]
[1778782173383,52.14,81720.59,0.0,0.96026,3e-05,4.60371]
[1778782173576,52.14,81720.59,0.0,0.96026,3e-05,4.60371]
[1778782173661,52.14,81720.71,0.0,0.96026,3e-05,4.60316]
[1778782174122,52.14,81720.71,0.0,0.96026,3e-05,4.60316]
[1778782174204,52.14,81720.71,0.0,0.96026,3e-05,4.60316]
[1778782174315,52.14,81720.71,0.0,0.96026,3e-05,4.60316]
[1778782174348,52.14,81720.71,0.0,0.96026,3e-05,4.60316]
[1778782174434,52.14,81720.71,0.0,0.96026,3e-05,4.60316]
[1778782174477,52.14,81720.71,0.0,0.96026,3e-05,4.60316]
[1778782174571,52.14,81720.71,0.0,0.96026,3e-05,4.60316]
[1778782174667,52.14,81720.71,0.0,0.96026,3e-05,4.60316]
[1778782174746,52.13,81717.42,0.0,0.96017,3e-05,4.61204]
[1778782175144,52.13,81717.42,0.0,0.96017,3e-05,4.61204]
[1778782175699,52.13,81717.42,0.0,0.96017,3e-05,4.61204]
[1778782175780,52.13,81721.42,0.0,0.96029,3e-05,4.60072]
[1778782175805,52.13,81721.42,0.0,0.96029,3e-05,4.60072]
[1778782175822,52.13,81721.42,0.0,0.96029,3e-05,4.60072]
[1778782175896,52.13,81721.42,0.0,0.96029,3e-05,4.60072]
[1778782176066,52.13,81721.42,0.0,0.96029,3e-05,4.60072]
[1778782176208,52.13,81721.42,0.0,0.96029,3e-05,4.60072]
[1778782176284,52.13,81721.42,0.0,0.96029,3e-05,4.60072]
[1778782176309,52.13,81722.52,0.0,0.96033,3e-05,4.59741]
[1778782176816,52.13,81722.52,0.0,0.96033,3e-05,4.59741]
[1778782176944,52.13,81722.52,0.0,0.96033,3e-05,4.59741]
[1778782177062,52.13,81722.52,0.0,0.96033,3e-05,4.59741]
[1778782177167,52.13,81722.52,0.0,0.96033,3e-05,4.59741]
[1778782177180,52.13,81722.52,0.0,0.96033,3e-05,4.59741]
[1778782177503,52.13,81722.52,0.0,0.96033,3e-05,4.59741]
[1778782177604,52.13,81727.73,0.0,0.96049,3e-05,4.58251]
[1778782178169,52.13,81732.27,0.0,0.96064,3e-05,4.56799]
[1778782179812,52.12,81734.04,0.0,0.96071,3e-05,4.56152]
[1778782179964,52.12,81734.04,0.0,0.96071,3e-05,4.56152]
[1778782180010,52.12,81734.04,0.0,0.96071,3e-05,4.56152]
[1778782180059,52.12,81734.04,0.0,0.96071,3e-05,4.56152]
[1778782180170,52.12,81734.04,0.0,0.96071,3e-05,4.56152]
[1778782180206,52.12,81734.04,0.0,0.96071,3e-05,4.56152]
[1778782180267,52.12,81734.92,0.0,0.96075,3e-05,4.55767]
[1778782181389,52.12,81734.92,0.0,0.96075,3e-05,4.55767]
[1778782181436,52.12,81734.92,0.0,0.96075,3e-05,4.55767]
[1778782181453,52.12,81734.92,0.0,0.96075,3e-05,4.55767]
[1778782181569,52.12,81734.92,0.0,0.96075,3e-05,4.55767]
[1778782181667,52.12,81734.75,0.0,0.96075,3e-05,4.55801]
[1778782181801,52.12,81734.75,0.0,0.96075,3e-05,4.55801]
[1778782181867,52.12,81734.75,0.0,0.96075,3e-05,4.55801]
[1778782182253,52.12,81734.75,0.0,0.96075,3e-05,4.55801]
[1778782182291,52.12,81734.75,0.0,0.96075,3e-05,4.55801]
[1778782182318,52.12,81734.75,0.0,0.96075,3e-05,4.55801]
[1778782182364,52.12,81734.75,0.0,0.96075,3e-05,4.55801]
[1778782182883,52.11,81736.04,0.0,0.96079,3e-05,4.55425]
[1778782182935,52.11,81736.04,0.0,0.96079,3e-05,4.55425]
[1778782183059,52.11,81736.04,0.0,0.96079,3e-05,4.55425]
[1778782183235,52.11,81736.04,0.0,0.96079,3e-05,4.55425]
[1778782183261,52.11,81736.04,0.0,0.96079,3e-05,4.55425]
[1778782183658,52.11,81736.04,0.0,0.96079,3e-05,4.55425]
[1778782183769,52.11,81736.04,0.0,0.96079,3e-05,4.55425]
[1778782183758,52.11,81736.49,0.0,0.96081,3e-05,4.55274]
[1778782183788,52.11,81736.49,0.0,0.96081,3e-05,4.55274]
[1778782183820,52.11,81736.49,0.0,0.96081,3e-05,4.55274]
[1778782183849,52.11,81736.49,0.0,0.96081,3e-05,4.55274]
[1778782183894,52.11,81736.49,0.0,0.96081,3e-05,4.55274]
[1778782184211,52.11,81737.7,0.0,0.96084,3e-05,4.54934]
[1778782185812,52.11,81737.64,0.0,0.96084,3e-05,4.54939]
[1778782185863,52.11,81737.64,0.0,0.96084,3e-05,4.54939]
[1778782185901,52.11,81737.64,0.0,0.96084,3e-05,4.54939]
[1778782186038,52.11,81737.64,0.0,0.96084,3e-05,4.54939]
[1778782186067,52.11,81737.64,0.0,0.96084,3e-05,4.54939]
[1778782186122,52.11,81737.64,0.0,0.96084,3e-05,4.54939]
[1778782186245,52.11,81737.64,0.0,0.96084,3e-05,4.54939]
[1778782186318,52.11,81737.64,0.0,0.96084,3e-05,4.54939]
[1778782186398,52.11,81737.64,0.0,0.96084,3e-05,4.54939]
[1778782186498,52.11,81737.64,0.0,0.96084,3e-05,4.54939]
[1778782186570,52.11,81737.64,0.0,0.96084,3e-05,4.54939]
[1778782186598,52.11,81734.39,0.0,0.96075,3e-05,4.55839]
[1778782189408,52.1,81733.54,0.0,0.96075,3e-05,4.55811]
[1778782189494,52.1,81733.54,0.0,0.96075,3e-05,4.55811]
[1778782189521,52.1,81733.54,0.0,0.96075,3e-05,4.55811]
[1778782189571,52.1,81733.54,0.0,0.96075,3e-05,4.55811]
[1778782189688,52.1,81733.54,0.0,0.96075,3e-05,4.55811]
[1778782189722,52.1,81733.54,0.0,0.96075,3e-05,4.55811]
[1778782189761,52.1,81733.54,0.0,0.96075,3e-05,4.55784]
[1778782189815,52.1,81733.54,0.0,0.96075,3e-05,4.55784]
[1778782190539,52.1,81733.54,0.0,0.96075,3e-05,4.55784]
[1778782190567,52.1,81733.54,0.0,0.96075,3e-05,4.55784]
[1778782190680,52.1,81733.54,0.0,0.96075,3e-05,4.55784]
[1778782190715,52.1,81733.54,0.0,0.96075,3e-05,4.55784]
[1778782190759,52.1,81734.73,0.0,0.9608,3e-05,4.55319]
[1778782190803,52.1,81734.73,0.0,0.9608,3e-05,4.55319]
[1778782190818,52.1,81734.73,0.0,0.9608,3e-05,4.55319]
[1778782190832,52.1,81734.73,0.0,0.9608,3e-05,4.55319]
[1778782190880,52.1,81734.73,0.0,0.9608,3e-05,4.55319]
[1778782191026,52.1,81734.73,0.0,0.9608,3e-05,4.55319]
[1778782191072,52.1,81734.73,0.0,0.9608,3e-05,4.55319]
[1778782191135,52.1,81734.73,0.0,0.9608,3e-05,4.55319]
[1778782191317,52.1,81734.73,0.0,0.9608,3e-05,4.55319]
[1778782191404,52.1,81734.73,0.0,0.9608,3e-05,4.55319]
[1778782191595,52.1,81734.73,0.0,0.9608,3e-05,4.55319]
[1778782191653,52.1,81736.14,0.0,0.96084,3e-05,4.54923]
[1778782192021,52.1,81736.14,0.0,0.96084,3e-05,4.54923]
[1778782192060,52.1,81736.14,0.0,0.96084,3e-05,4.54923]
[1778782192131,52.1,81736.14,0.0,0.96084,3e-05,4.54923]
[1778782192600,52.1,81736.14,0.0,0.96084,3e-05,4.54923]
[1778782192696,52.1,81736.14,0.0,0.96084,3e-05,4.54923]
[1778782192752,52.1,81736.14,0.0,0.96084,3e-05,4.54923]
[1778782192774,52.09,81737.53,0.0,0.9609,3e-05,4.54398]
[1778782192821,52.09,81737.53,0.0,0.9609,3e-05,4.54398]
[1778782192891,52.09,81737.53,0.0,0.9609,3e-05,4.54398]
[1778782192970,52.09,81737.53,0.0,0.9609,3e-05,4.54398]
[1778782193034,52.09,81737.53,0.0,0.9609,3e-05,4.54398]
[1778782193073,52.09,81737.53,0.0,0.9609,3e-05,4.54398]
[1778782193102,52.09,81737.53,0.0,0.9609,3e-05,4.54398]
[1778782193223,52.09,81737.53,0.0,0.9609,3e-05,4.54398]
[1778782193773,52.09,81737.53,0.0,0.9609,3e-05,4.54398]
[1778782193274,52.09,81739.3,0.0,0.96095,3e-05,4.53902]
[1778782193819,52.09,81739.3,0.0,0.96095,3e-05,4.53902]
[1778782193917,52.09,81739.3,0.0,0.96095,3e-05,4.53902]
[1778782194068,52.09,81739.3,0.0,0.96095,3e-05,4.53902]
[1778782194127,52.09,81739.3,0.0,0.96095,3e-05,4.53902]
[1778782194233,52.09,81739.3,0.0,0.96095,3e-05,4.53902]
[1778782194308,52.09,81739.3,0.0,0.96095,3e-05,4.53902]
[1778782194439,52.09,81739.3,0.0,0.96095,3e-05,4.53902]
[1778782194630,52.09,81739.3,0.0,0.96095,3e-05,4.53902]
[1778782194729,52.09,81739.3,0.0,0.96095,3e-05,4.53902]
[1778782194755,52.09,81738.08,0.0,0.96093,3e-05,4.54127]
[1778782194818,52.09,81738.08,0.0,0.96093,3e-05,4.54127]
[1778782194958,52.09,81738.08,0.0,0.96093,3e-05,4.54127]
[1778782194981,52.09,81738.08,0.0,0.96093,3e-05,4.54127]
[1778782195067,52.09,81738.08,0.0,0.96093,3e-05,4.54127]
[1778782195120,52.09,81738.08,0.0,0.96093,3e-05,4.54127]
[1778782195318,52.09,81738.08,0.0,0.96093,3e-05,4.54127]
[1778782195431,52.09,81738.08,0.0,0.96093,3e-05,4.54127]
[1778782195628,52.09,81738.08,0.0,0.96093,3e-05,4.54127]
[1778782197817,52.09,81738.2,0.0,0.96094,3e-05,4.54072]
[1778782197872,52.09,81738.2,0.0,0.96094,3e-05,4.54072]
[1778782197912,52.09,81738.2,0.0,0.96094,3e-05,4.54072]
[1778782198309,52.09,81736.96,0.0,0.9609,3e-05,4.54409]
[1778782199602,52.09,81736.96,0.0,0.9609,3e-05,4.54409]
[1778782199723,52.09,81736.96,0.0,0.9609,3e-05,4.54409]
[1778782199649,52.09,81738.98,0.0,0.96096,3e-05,4.53831]
[1778782199819,52.09,81738.98,0.0,0.96096,3e-05,4.53831]
[1778782199943,52.09,81738.98,0.0,0.96096,3e-05,4.53831]
[1778782200000,52.09,81738.98,0.0,0.96096,3e-05,4.53831]
[1778782200061,52.09,81738.98,0.0,0.96096,3e-05,4.53831]
[1778782200258,52.09,81738.98,0.0,0.96096,3e-05,4.53831]
[1778782200314,52.09,81738.98,0.0,0.96096,3e-05,4.53831]
[1778782200547,52.09,81738.98,0.0,0.96096,3e-05,4.53831]
[1778782200748,52.09,81738.98,0.0,0.96096,3e-05,4.53831]
[1778782200808,52.09,81738.88,0.0,0.96096,3e-05,4.53839]
[1778782200868,52.09,81738.88,0.0,0.96096,3e-05,4.53839]
[1778782201058,52.09,81738.88,0.0,0.96096,3e-05,4.53839]
[1778782201095,52.09,81738.88,0.0,0.96096,3e-05,4.53839]
[1778782201760,52.09,81738.88,0.0,0.96096,3e-05,4.53839]
[1778782201815,52.09,81739.78,0.0,0.96099,3e-05,4.53587]
[1778782201874,52.09,81739.78,0.0,0.96099,3e-05,4.53587]
[1778782202062,52.09,81739.78,0.0,0.96099,3e-05,4.53587]
[1778782202232,52.09,81739.78,0.0,0.96099,3e-05,4.53587]
[1778782202310,52.09,81739.78,0.0,0.96099,3e-05,4.53587]
[1778782202417,52.09,81739.78,0.0,0.96099,3e-05,4.53587]
[1778782202458,52.09,81739.78,0.0,0.96099,3e-05,4.53587]
[1778782205238,52.08,81739.46,0.0,0.96098,3e-05,4.53648]
[1778782205299,52.08,81739.46,0.0,0.96098,3e-05,4.53648]
[1778782205314,52.08,81739.46,0.0,0.96098,3e-05,4.53648]
[1778782205440,52.08,81739.46,0.0,0.96098,3e-05,4.53648]
[1778782205585,52.08,81739.46,0.0,0.96098,3e-05,4.53648]
[1778782210393,52.08,81737.54,0.0,0.96093,3e-05,4.54128]
[1778782213509,52.08,81737.62,0.0,0.96093,3e-05,4.54085]
[1778782217016,52.08,81737.9,0.0,0.96095,3e-05,4.53967]
[1778782217071,52.08,81737.9,0.0,0.96095,3e-05,4.53967]
[1778782217130,52.08,81737.9,0.0,0.96095,3e-05,4.53967]
[1778782217344,52.08,81737.9,0.0,0.96095,3e-05,4.53967]
[1778782217442,52.08,81736.7,0.0,0.96091,3e-05,4.54294]
[1778782219816,52.08,81736.52,0.0,0.96091,3e-05,4.54334]
[1778782219945,52.08,81737.11,0.0,0.96093,3e-05,4.54158]
[1778782220465,52.08,81735.73,0.0,0.96089,3e-05,4.54536]
[1778782222269,52.08,81735.55,0.0,0.96088,3e-05,4.54576]
[1778782224500,52.08,81738.78,0.0,0.96098,3e-05,4.53638]
[1778782225498,52.08,81738.78,0.0,0.96098,3e-05,4.53638]
[1778782225782,52.08,81738.78,0.0,0.96098,3e-05,4.53638]
[1778782225771,52.08,81745.36,0.0,0.96118,3e-05,4.51788]
[1778782226514,52.08,81753.33,0.0,0.96142,3e-05,4.49559]
[1778782227698,52.08,81748.53,0.0,0.96128,3e-05,4.50895]
[1778782228528,52.08,81749.64,0.0,0.96131,3e-05,4.50581]
[1778782231296,52.08,81750.58,0.0,0.96134,3e-05,4.5031]
[1778782232563,52.08,81752.74,0.0,0.96144,3e-05,4.49299]
[1778782233570,52.07,81760.28,0.0,0.96166,3e-05,4.47201]
[1778782234577,52.08,81761.97,0.0,0.96171,3e-05,4.46733]
[1778782234907,52.08,81761.97,0.0,0.96171,3e-05,4.46733]
[1778782235584,52.08,81765.97,0.0,0.96183,3e-05,4.45627]
[1778782236029,52.08,81765.97,0.0,0.96183,3e-05,4.45627]
[1778782236310,52.08,81765.97,0.0,0.96183,3e-05,4.45627]
[1778782236509,52.08,81765.97,0.0,0.96183,3e-05,4.45627]
[1778782236594,52.08,81789.07,0.0,0.96251,3e-05,4.39268]
[1778782236866,52.08,81789.07,0.0,0.96251,3e-05,4.39268]
[1778782237466,52.08,81789.07,0.0,0.96251,3e-05,4.39268]
[1778782237600,52.08,81793.29,0.0,0.96263,3e-05,4.38121]
[1778782238608,52.08,81792.79,0.0,0.96262,3e-05,4.38273]
[1778782239615,52.08,81795.21,0.0,0.96268,3e-05,4.37629]
[1778782240518,52.08,81795.21,0.0,0.96268,3e-05,4.37629]
[1778782240622,52.08,81795.21,0.0,0.96268,3e-05,4.37629]
[1778782241629,52.08,81796.94,0.0,0.96273,3e-05,4.37191]
[1778782246665,52.08,81795.52,0.0,0.96268,3e-05,4.37671]
[1778782247671,52.08,81797.03,0.0,0.96272,3e-05,4.37277]
[1778782250694,52.08,81795.87,0.0,0.96268,3e-05,4.37649]
[1778782252708,52.09,81791.25,0.0,0.96254,3e-05,4.38949]
[1778782254723,52.09,81796.0,0.0,0.96268,3e-05,4.37683]
[1778782256737,52.09,81797.89,0.0,0.96273,3e-05,4.372]
[1778782257744,52.09,81800.43,0.0,0.9628,3e-05,4.36525]
[1778782261772,52.09,81804.43,0.0,0.96291,3e-05,4.35512]
[1778782261889,52.09,81804.43,0.0,0.96291,3e-05,4.35512]
[1778782263786,52.09,81806.81,0.0,0.96298,3e-05,4.34905]
[1778782265803,52.1,81805.8,0.0,0.96294,3e-05,4.35245]
[1778782266810,52.1,81803.89,0.0,0.96288,3e-05,4.35787]
[1778782268071,52.1,81804.24,0.0,0.96289,3e-05,4.35712]
[1778782268824,52.1,81805.77,0.0,0.96293,3e-05,4.35316]
[1778782273859,52.1,81805.93,0.0,0.96293,3e-05,4.35378]
[1778782274866,52.1,81811.15,0.0,0.96307,3e-05,4.3398]
[1778782279934,52.11,81810.13,0.0,0.96303,3e-05,4.34376]
[1778782280914,52.11,81808.7,0.0,0.96299,3e-05,4.34764]
[1778782282928,52.11,81811.85,0.0,0.96308,3e-05,4.33954]
[1778782283935,52.11,81813.13,0.0,0.96311,3e-05,4.33652]
[1778782287963,52.12,81814.12,0.0,0.96311,3e-05,4.33697]
[1778782290984,52.13,81810.27,0.0,0.96296,3e-05,4.35026]
[1778782292998,52.14,81813.68,0.0,0.96309,3e-05,4.33747]
[1778782298035,52.14,81813.86,0.0,0.96308,3e-05,4.33814]
[1778782301956,52.14,81813.78,0.0,0.96307,3e-05,4.33903]
[1778782302063,52.14,81817.08,0.0,0.96317,3e-05,4.3303]
[1778782303073,52.14,81822.18,0.0,0.96331,3e-05,4.31673]
[1778782304080,52.15,81824.34,0.0,0.96337,3e-05,4.31115]
[1778782306752,52.15,81824.29,0.0,0.96337,3e-05,4.31155]
[1778782306889,52.15,81824.29,0.0,0.96337,3e-05,4.31155]
[1778782307101,52.15,81832.12,0.0,0.96358,3e-05,4.29096]
[1778782308108,52.15,81836.69,0.0,0.96371,3e-05,4.27896]
[1778782311033,52.16,81837.27,0.0,0.96369,3e-05,4.28088]
[1778782316164,52.18,81836.66,0.0,0.96363,3e-05,4.28715]
[1778782321199,52.19,81836.51,0.0,0.96361,3e-05,4.28906]
[1778782326089,52.19,81837.08,0.0,0.96361,3e-05,4.28874]
[1778782326234,52.19,81825.85,0.0,0.96329,3e-05,4.31933]
[1778782327571,52.19,81825.85,0.0,0.96329,3e-05,4.31933]
[1778782327776,52.19,81819.03,0.0,0.96309,3e-05,4.33805]
[1778782328194,52.19,81819.03,0.0,0.96309,3e-05,4.33805]
[1778782328248,52.19,81822.85,0.0,0.96319,3e-05,4.32792]
[1778782329255,52.2,81821.54,0.0,0.96315,3e-05,4.3317]
[1778782330262,52.2,81819.52,0.0,0.96309,3e-05,4.33741]
[1778782331612,52.2,81819.52,0.0,0.96309,3e-05,4.33741]
[1778782332276,52.2,81821.71,0.0,0.96315,3e-05,4.3319]
[1778782336304,52.2,81823.36,0.0,0.96319,3e-05,4.32831]
[1778782338597,52.2,81822.55,0.0,0.96316,3e-05,4.33073]
[1778782338633,52.2,81822.55,0.0,0.96316,3e-05,4.33073]
[1778782338717,52.2,81810.76,0.0,0.96282,3e-05,4.36296]
[1778782339325,52.2,81804.42,0.0,0.96264,3e-05,4.38041]
[1778782340332,52.2,81798.82,0.0,0.96247,3e-05,4.39585]
[1778782341339,52.2,81803.55,0.0,0.96261,3e-05,4.38303]
[1778782343743,52.21,81803.93,0.0,0.96262,3e-05,4.38213]
[1778782344360,52.21,81815.5,0.0,0.96295,3e-05,4.3509]
[1778782345380,52.21,81815.5,0.0,0.96295,3e-05,4.3509]
[1778782345470,52.21,81824.1,0.0,0.9632,3e-05,4.32777]
[1778782346142,52.21,81824.1,0.0,0.9632,3e-05,4.32777]
[1778782346374,52.21,81831.95,0.0,0.96342,3e-05,4.30679]
[1778782347295,52.21,81831.95,0.0,0.96342,3e-05,4.30679]
[1778782347381,52.21,81838.69,0.0,0.96361,3e-05,4.28891]
[1778782348796,52.21,81838.69,0.0,0.96361,3e-05,4.28891]
[1778782348820,52.21,81836.09,0.0,0.96353,3e-05,4.2962]
[1778782349400,52.21,81829.44,0.0,0.96334,3e-05,4.31443]
[1778782350650,52.21,81829.44,0.0,0.96334,3e-05,4.31443]
[1778782350659,52.21,81824.94,0.0,0.96321,3e-05,4.32685]
[1778782353430,52.22,81823.94,0.0,0.9632,3e-05,4.32631]
[1778782354017,52.22,81823.94,0.0,0.9632,3e-05,4.32631]
[1778782356451,52.22,81822.82,0.0,0.96316,3e-05,4.33004]
[1778782357458,52.22,81819.83,0.0,0.96307,3e-05,4.33836]
[1778782360147,52.22,81820.49,0.0,0.96309,3e-05,4.33699]
[1778782361806,52.22,81820.41,0.0,0.96308,3e-05,4.33741]
[1778782362493,52.22,81813.38,0.0,0.96288,3e-05,4.35691]
[1778782364507,52.22,81817.26,0.0,0.96299,3e-05,4.34671]
[1778782365514,52.22,81819.62,0.0,0.96305,3e-05,4.3405]
[1778782366130,52.22,81819.62,0.0,0.96305,3e-05,4.3405]
[1778782366887,52.22,81819.62,0.0,0.96305,3e-05,4.3405]
[1778782366965,52.23,81821.81,0.0,0.96311,3e-05,4.33476]
[1778782367528,52.23,81825.31,0.0,0.96321,3e-05,4.32549]
[1778782370549,52.23,81824.29,0.0,0.96317,3e-05,4.32891]
[1778782372563,52.23,81821.86,0.0,0.9631,3e-05,4.33591]
[1778782374577,52.23,81823.49,0.0,0.96314,3e-05,4.33189]
[1778782379614,52.24,81825.57,0.0,0.96319,3e-05,4.32729]
[1778782380620,52.24,81824.54,0.0,0.96316,3e-05,4.33028]
[1778782381627,52.24,81828.07,0.0,0.96326,3e-05,4.32095]
[1778782383267,52.24,81827.67,0.0,0.96325,3e-05,4.32225]
[1778782384648,52.24,81828.96,0.0,0.96328,3e-05,4.31921]
[1778782385656,52.24,81829.9,0.0,0.9633,3e-05,4.31689]
[1778782389490,52.24,81829.83,0.0,0.96329,3e-05,4.31777]
[1778782392704,52.25,81835.89,0.0,0.96346,3e-05,4.30237]
[1778782393120,52.25,81835.89,0.0,0.96346,3e-05,4.30237]
[1778782393711,52.25,81838.31,0.0,0.96352,3e-05,4.29612]
[1778782398746,52.26,81838.37,0.0,0.96351,3e-05,4.29777]
[1778782403782,52.26,81838.54,0.0,0.9635,3e-05,4.29872]
[1778782406803,52.26,81837.51,0.0,0.96346,3e-05,4.30234]
[1778782407914,52.26,81837.51,0.0,0.96346,3e-05,4.30234]
[1778782413852,52.27,81837.8,0.0,0.96348,3e-05,4.29957]
[1778782414132,52.27,81837.8,0.0,0.96348,3e-05,4.29957]
[1778782419896,52.28,81838.76,0.0,0.96349,3e-05,4.29872]
[1778782424930,52.28,81838.48,0.0,0.96346,3e-05,4.30093]
[1778782429965,52.29,81838.51,0.0,0.96345,3e-05,4.3023]
[1778782435000,52.29,81838.32,0.0,0.96343,3e-05,4.30426]
[1778782437014,52.3,81839.57,0.0,0.96346,3e-05,4.30147]
[1778782438021,52.3,81842.25,0.0,0.96353,3e-05,4.29484]
[1778782441043,52.3,81841.36,0.0,0.96349,3e-05,4.29814]
[1778782444881,52.31,81841.7,0.0,0.9635,3e-05,4.29782]
[1778782450105,52.31,81844.02,0.0,0.96354,3e-05,4.29365]
[1778782455140,52.32,81845.26,0.0,0.96356,3e-05,4.29184]
[1778782456200,52.32,81845.26,0.0,0.96356,3e-05,4.29184]
[1778782456295,52.32,81847.02,0.0,0.96361,3e-05,4.28742]
[1778782457154,52.32,81846.13,0.0,0.96358,3e-05,4.29013]
[1778782461214,52.32,81845.95,0.0,0.96357,3e-05,4.29152]
[1778782466258,52.33,81845.22,0.0,0.96353,3e-05,4.29496]
[1778782473267,52.34,81845.41,0.0,0.96354,3e-05,4.2928]
[1778782475284,52.34,81850.78,0.0,0.96369,3e-05,4.27845]
[1778782480319,52.34,81851.04,0.0,0.96371,3e-05,4.27667]
[1778782482133,52.33,81851.06,0.0,0.96371,3e-05,4.2764]
[1778782482335,52.33,81853.88,0.0,0.9638,3e-05,4.26864]
[1778782483817,52.33,81853.88,0.0,0.9638,3e-05,4.26864]
[1778782483883,52.33,81853.88,0.0,0.9638,3e-05,4.26864]
[1778782483931,52.33,81853.88,0.0,0.9638,3e-05,4.26864]
[1778782484059,52.33,81853.88,0.0,0.9638,3e-05,4.26864]
[1778782484032,52.33,81854.92,0.0,0.96383,3e-05,4.26565]
[1778782484349,52.33,81854.79,0.0,0.96383,3e-05,4.2658]
[1778782487811,52.33,81854.87,0.0,0.96383,3e-05,4.26519]
[1778782487931,52.33,81854.87,0.0,0.96383,3e-05,4.26519]
[1778782490391,52.33,81856.14,0.0,0.96388,3e-05,4.26101]
[1778782495426,52.32,81854.81,0.0,0.96385,3e-05,4.26357]
[1778782500461,52.32,81854.25,0.0,0.96384,3e-05,4.26405]
[1778782501468,52.32,81851.53,0.0,0.96377,3e-05,4.27112]
[1778782502475,52.32,81849.89,0.0,0.96373,3e-05,4.27529]
[1778782503482,52.32,81850.79,0.0,0.96375,3e-05,4.27265]
[1778782504489,52.32,81849.44,0.0,0.96372,3e-05,4.27604]
[1778782507142,52.31,81849.97,0.0,0.96374,3e-05,4.27417]
[1778782507510,52.31,81836.48,0.0,0.96336,3e-05,4.31018]
[1778782508517,52.31,81839.04,0.0,0.96343,3e-05,4.303]
[1778782509524,52.31,81840.85,0.0,0.96349,3e-05,4.29785]
[1778782511538,52.31,81843.65,0.0,0.96357,3e-05,4.2898]
[1778782513208,52.31,81843.1,0.0,0.96356,3e-05,4.29103]
[1778782514560,52.31,81841.38,0.0,0.96352,3e-05,4.29515]
[1778782515567,52.31,81838.48,0.0,0.96344,3e-05,4.3027]
[1778782516574,52.3,81841.51,0.0,0.96352,3e-05,4.29428]
[1778782517581,52.3,81849.56,0.0,0.96376,3e-05,4.27243]
[1778782518588,52.3,81853.11,0.0,0.96386,3e-05,4.26271]
[1778782519423,52.3,81853.11,0.0,0.96386,3e-05,4.26271]
[1778782519595,52.3,81854.97,0.0,0.96391,3e-05,4.25754]
[1778782520602,52.3,81853.94,0.0,0.96389,3e-05,4.26011]
[1778782522616,52.3,81854.94,0.0,0.96392,3e-05,4.25705]
[1778782526644,52.3,81854.15,0.0,0.9639,3e-05,4.25841]
[1778782528658,52.3,81852.91,0.0,0.96387,3e-05,4.26135]
[1778782529666,52.29,81849.69,0.0,0.96378,3e-05,4.26977]
[1778782531772,52.29,81849.13,0.0,0.96377,3e-05,4.27106]
[1778782533694,52.29,81851.43,0.0,0.96387,3e-05,4.26034]
[1778782535708,52.29,81850.37,0.0,0.96385,3e-05,4.26279]
[1778782536990,52.29,81850.37,0.0,0.96385,3e-05,4.26279]
[1778782538791,52.29,81850.59,0.0,0.96386,3e-05,4.2618]
[1778782542757,52.28,81854.94,0.0,0.96399,3e-05,4.2492]
[1778782543915,52.28,81854.94,0.0,0.96399,3e-05,4.2492]
[1778782549806,52.28,81856.22,0.0,0.96404,3e-05,4.24456]
[1778782551822,52.28,81849.58,0.0,0.96385,3e-05,4.26196]
[1778782552790,52.28,81849.58,0.0,0.96385,3e-05,4.26196]
[1778782552827,52.28,81822.92,0.0,0.9631,3e-05,4.3335]
[1778782553834,52.28,81815.58,0.0,0.96289,3e-05,4.35307]
[1778782554841,52.28,81814.56,0.0,0.96286,3e-05,4.35548]
[1778782555283,52.28,81814.56,0.0,0.96286,3e-05,4.35548]
[1778782555819,52.28,81814.56,0.0,0.96286,3e-05,4.35548]
[1778782555848,52.27,81810.64,0.0,0.96275,3e-05,4.36577]
[1778782558316,52.27,81811.38,0.0,0.96278,3e-05,4.36299]
[1778782558563,52.27,81811.38,0.0,0.96278,3e-05,4.36299]
[1778782558869,52.27,81811.41,0.0,0.96279,3e-05,4.36253]
[1778782562899,52.26,81819.6,0.0,0.96304,3e-05,4.33878]
[1778782563906,52.26,81820.81,0.0,0.96308,3e-05,4.33516]
[1778782564914,52.26,81822.79,0.0,0.96314,3e-05,4.32946]
[1778782566927,52.26,81824.25,0.0,0.96319,3e-05,4.32486]
[1778782568454,52.26,81824.25,0.0,0.96319,3e-05,4.32486]
[1778782574648,52.25,81823.92,0.0,0.9632,3e-05,4.32381]
[1778782580018,52.24,81823.82,0.0,0.96322,3e-05,4.32176]
[1778782584046,52.24,81822.31,0.0,0.96319,3e-05,4.3245]
[1778782585053,52.24,81823.33,0.0,0.96322,3e-05,4.32141]
[1778782586486,52.23,81823.76,0.0,0.96324,3e-05,4.3199]
[1778782587071,52.23,81835.24,0.0,0.96357,3e-05,4.28861]
[1778782588074,52.23,81840.14,0.0,0.96371,3e-05,4.2751]
[1778782589081,52.23,81839.85,0.0,0.96371,3e-05,4.2756]
[1778782591095,52.23,81836.58,0.0,0.96365,3e-05,4.27992]
[1778782592121,52.23,81836.58,0.0,0.96365,3e-05,4.27992]
[1778782592148,52.23,81833.81,0.0,0.96357,3e-05,4.28709]
[1778782597137,52.22,81823.29,0.0,0.96329,3e-05,4.31403]
[1778782598146,52.22,81823.29,0.0,0.96329,3e-05,4.31403]
[1778782598228,52.22,81819.82,0.0,0.9632,3e-05,4.3228]
[1778782599187,52.22,81819.82,0.0,0.9632,3e-05,4.3228]
[1778782599218,52.22,81816.77,0.0,0.96311,3e-05,4.33106]
[1778782600158,52.22,81818.88,0.0,0.96317,3e-05,4.325]
[1778782601165,52.22,81816.12,0.0,0.9631,3e-05,4.33211]
[1778782602173,52.22,81818.14,0.0,0.96316,3e-05,4.32629]
[1778782603179,52.21,81816.7,0.0,0.96312,3e-05,4.32983]
[1778782604186,52.21,81815.25,0.0,0.96308,3e-05,4.3334]
[1778782605193,52.21,81814.31,0.0,0.96306,3e-05,4.33559]
[1778782605913,52.21,81814.31,0.0,0.96306,3e-05,4.33559]
[1778782606200,52.21,81805.35,0.0,0.9628,3e-05,4.35957]
[1778782607207,52.21,81803.31,0.0,0.96275,3e-05,4.36476]
[1778782608215,52.21,81801.95,0.0,0.96272,3e-05,4.36763]
[1778782608368,52.21,81801.95,0.0,0.96272,3e-05,4.36763]
[1778782608713,52.21,81801.95,0.0,0.96272,3e-05,4.36763]
[1778782609222,52.2,81798.82,0.0,0.96263,3e-05,4.37575]
[1778782610229,52.2,81796.61,0.0,0.96257,3e-05,4.38134]
[1778782612693,52.2,81796.51,0.0,0.96258,3e-05,4.38072]
[1778782613250,52.2,81778.61,0.0,0.96205,3e-05,4.42982]
[1778782613308,52.2,81778.61,0.0,0.96205,3e-05,4.42982]
[1778782613352,52.2,81778.61,0.0,0.96205,3e-05,4.42982]
[1778782613570,52.2,81778.61,0.0,0.96205,3e-05,4.42982]
[1778782613933,52.2,81778.61,0.0,0.96205,3e-05,4.42982]
[1778782613995,52.2,81778.61,0.0,0.96205,3e-05,4.42982]
[1778782614257,52.2,81779.43,0.0,0.96208,3e-05,4.42764]
[1778782615264,52.2,81784.36,0.0,0.96222,3e-05,4.4141]
[1778782616492,52.2,81784.36,0.0,0.96222,3e-05,4.4141]
[1778782618285,52.2,81782.13,0.0,0.96216,3e-05,4.42031]
[1778782620255,52.2,81776.57,0.0,0.96199,3e-05,4.43564]
[1778782620299,52.2,81769.65,0.0,0.96179,3e-05,4.45473]
[1778782621679,52.2,81769.65,0.0,0.96179,3e-05,4.45473]
[1778782621765,52.2,81766.56,0.0,0.9617,3e-05,4.46325]
[1778782622313,52.2,81763.27,0.0,0.9616,3e-05,4.47232]
[1778782624327,52.2,81761.43,0.0,0.96154,3e-05,4.4773]
[1778782625334,52.2,81756.01,0.0,0.96138,3e-05,4.49229]
[1778782629363,52.2,81754.5,0.0,0.96134,3e-05,4.49616]
[1778782634398,52.19,81756.48,0.0,0.96142,3e-05,4.48877]
[1778782635968,52.19,81756.48,0.0,0.96142,3e-05,4.48877]
[1778782636066,52.19,81761.84,0.0,0.96158,3e-05,4.47383]
[1778782636412,52.19,81770.37,0.0,0.96184,3e-05,4.45019]
[1778782638426,52.19,81769.12,0.0,0.9618,3e-05,4.45365]
[1778782639800,52.19,81769.12,0.0,0.9618,3e-05,4.45365]
[1778782642379,52.19,81769.38,0.0,0.96181,3e-05,4.45292]
[1778782642454,52.19,81773.22,0.0,0.96192,3e-05,4.44232]
[1778782643461,52.19,81775.2,0.0,0.96198,3e-05,4.43687]
[1778782648496,52.19,81775.75,0.0,0.96199,3e-05,4.4355]
[1778782653689,52.19,81775.25,0.0,0.96201,3e-05,4.43303]
[1778782653987,52.19,81775.25,0.0,0.96201,3e-05,4.43303]
[1778782654654,52.19,81775.71,0.0,0.96202,3e-05,4.43181]
[1778782654946,52.19,81775.71,0.0,0.96202,3e-05,4.43181]
[1778782655090,52.19,81777.46,0.0,0.96207,3e-05,4.42705]
[1778782655546,52.19,81789.13,0.0,0.96241,3e-05,4.39507]
[1778782656552,52.19,81791.61,0.0,0.96249,3e-05,4.3884]
[1778782661587,52.19,81791.83,0.0,0.96249,3e-05,4.38846]
[1778782663602,52.2,81795.18,0.0,0.96258,3e-05,4.37957]
[1778782666623,52.2,81797.59,0.0,0.96265,3e-05,4.37345]
[1778782671658,52.2,81798.79,0.0,0.96267,3e-05,4.37101]
[1778782674794,52.2,81798.19,0.0,0.96265,3e-05,4.37298]
[1778782674856,52.2,81797.13,0.0,0.96262,3e-05,4.37605]
[1778782675686,52.2,81798.35,0.0,0.96265,3e-05,4.37288]
[1778782677700,52.2,81801.07,0.0,0.96273,3e-05,4.3658]
[1778782678707,52.21,81803.33,0.0,0.96279,3e-05,4.35982]
[1778782680721,52.21,81802.16,0.0,0.96275,3e-05,4.36338]
[1778782682604,52.21,81801.82,0.0,0.96274,3e-05,4.36449]
[1778782682735,52.21,81804.26,0.0,0.96281,3e-05,4.35802]
[1778782685756,52.21,81805.36,0.0,0.96284,3e-05,4.35559]
[1778782686763,52.21,81804.1,0.0,0.9628,3e-05,4.35921]
[1778782688134,52.21,81805.29,0.0,0.96283,3e-05,4.35615]
[1778782693814,52.22,81818.37,0.0,0.9632,3e-05,4.32176]
[1778782694951,52.22,81818.37,0.0,0.9632,3e-05,4.32176]
[1778782695317,52.22,81818.37,0.0,0.9632,3e-05,4.32176]
[1778782695141,52.22,81823.31,0.0,0.96334,3e-05,4.30865]
[1778782695380,52.22,81823.31,0.0,0.96334,3e-05,4.30865]
[1778782695827,52.22,81824.92,0.0,0.96338,3e-05,4.30457]
[1778782696834,52.22,81826.12,0.0,0.96342,3e-05,4.30107]
[1778782698848,52.21,81827.32,0.0,0.96346,3e-05,4.29734]
[1778782703883,52.21,81827.87,0.0,0.96348,3e-05,4.29469]
[1778782708918,52.21,81827.58,0.0,0.96349,3e-05,4.29434]
[1778782713019,52.2,81827.14,0.0,0.96348,3e-05,4.29508]
[1778782713447,52.2,81827.14,0.0,0.96351,3e-05,4.2907]
[1778782713841,52.2,81827.14,0.0,0.96351,3e-05,4.2907]
[1778782713953,52.2,81821.12,0.0,0.96334,3e-05,4.30672]
[1778782717981,52.2,81819.85,0.0,0.96332,3e-05,4.3092]
[1778782722001,52.2,81819.56,0.0,0.96331,3e-05,4.3095]
[1778782725815,52.19,81820.21,0.0,0.96335,3e-05,4.30657]
[1778782726055,52.19,81820.21,0.0,0.96335,3e-05,4.30657]
[1778782726967,52.19,81820.13,0.0,0.96335,3e-05,4.30656]
[1778782727044,52.19,81820.16,0.0,0.96335,3e-05,4.30625]
[1778782728404,52.19,81820.16,0.0,0.96335,3e-05,4.30625]
[1778782728565,52.19,81820.16,0.0,0.96335,3e-05,4.30625]
[1778782729059,52.19,81820.0,0.0,0.96335,3e-05,4.30623]
[1778782729815,52.19,81820.0,0.0,0.96335,3e-05,4.30623]
[1778782735101,52.18,81819.94,0.0,0.96336,3e-05,4.30505]
[1778782737164,52.18,81820.71,0.0,0.96339,3e-05,4.30274]
[1778782737821,52.18,81821.18,0.0,0.9634,3e-05,4.30125]
[1778782737980,52.18,81821.18,0.0,0.9634,3e-05,4.30125]
[1778782738032,52.18,81821.18,0.0,0.9634,3e-05,4.30125]
[1778782738060,52.18,81821.18,0.0,0.9634,3e-05,4.30125]
[1778782738229,52.18,81821.18,0.0,0.9634,3e-05,4.30125]
[1778782741823,52.18,81821.78,0.0,0.96343,3e-05,4.29875]
[1778782742959,52.18,81821.54,0.0,0.96342,3e-05,4.29918]
[1778782743157,52.18,81825.71,0.0,0.96354,3e-05,4.28772]
[1778782744164,52.18,81827.94,0.0,0.96361,3e-05,4.28152]
[1778782745171,52.17,81829.0,0.0,0.96364,3e-05,4.27848]
[1778782746178,52.17,81831.41,0.0,0.96371,3e-05,4.27182]
[1778782748193,52.17,81836.16,0.0,0.96385,3e-05,4.25874]
[1778782749201,52.17,81838.28,0.0,0.96391,3e-05,4.25291]
[1778782751214,52.17,81841.54,0.0,0.96401,3e-05,4.24392]
[1778782754235,52.17,81857.4,0.0,0.96446,3e-05,4.20129]
[1778782755242,52.17,81862.77,0.0,0.96461,3e-05,4.18693]
[1778782756249,52.17,81863.52,0.0,0.96463,3e-05,4.18452]
[1778782757256,52.17,81864.77,0.0,0.96467,3e-05,4.18105]
[1778782759270,52.17,81862.73,0.0,0.96461,3e-05,4.18623]
[1778782760277,52.17,81861.49,0.0,0.96458,3e-05,4.18944]
[1778782763298,52.16,81857.93,0.0,0.96448,3e-05,4.19865]
[1778782765312,52.16,81854.95,0.0,0.9644,3e-05,4.2065]
[1778782768333,52.16,81855.75,0.0,0.96443,3e-05,4.20422]
[1778782773368,52.16,81859.55,0.0,0.96456,3e-05,4.18996]
[1778782774375,52.16,81862.08,0.0,0.96464,3e-05,4.1832]
[1778782775382,52.16,81863.14,0.0,0.96467,3e-05,4.18036]
[1778782779013,52.16,81862.87,0.0,0.96466,3e-05,4.18102]
[1778782779411,52.16,81864.83,0.0,0.96471,3e-05,4.1758]
[1778782780418,52.16,81866.1,0.0,0.96475,3e-05,4.17243]
[1778782781366,52.16,81866.1,0.0,0.96475,3e-05,4.17243]
[1778782781425,52.16,81870.76,0.0,0.96488,3e-05,4.16012]
[1778782781584,52.16,81870.76,0.0,0.96488,3e-05,4.16012]
[1778782782432,52.16,81877.57,0.0,0.96506,3e-05,4.14235]
[1778782783439,52.16,81878.71,0.0,0.96509,3e-05,4.13982]
[1778782785455,52.17,81876.69,0.0,0.96503,3e-05,4.14612]
[1778782786649,52.17,81876.69,0.0,0.96503,3e-05,4.14612]
[1778782786793,52.17,81876.69,0.0,0.96503,3e-05,4.14612]
[1778782787469,52.17,81875.17,0.0,0.96498,3e-05,4.15089]
[1778782790490,52.18,81876.07,0.0,0.96499,3e-05,4.14942]
[1778782791497,52.18,81877.05,0.0,0.96502,3e-05,4.14687]
[1778782792504,52.18,81878.28,0.0,0.96505,3e-05,4.14399]
[1778782793511,52.18,81882.5,0.0,0.96516,3e-05,4.1333]
[1778782795525,52.18,81885.04,0.0,0.96522,3e-05,4.12781]
[1778782798144,52.18,81884.62,0.0,0.96521,3e-05,4.12898]
[1778782798237,52.18,81885.63,0.0,0.96523,3e-05,4.12639]
[1778782798547,52.18,81882.46,0.0,0.96514,3e-05,4.13478]
[1778782799554,52.18,81881.45,0.0,0.96512,3e-05,4.13748]
[1778782802575,52.18,81882.65,0.0,0.96515,3e-05,4.13447]
[1778782803582,52.18,81873.21,0.0,0.96489,3e-05,4.15936]
[1778782804589,52.18,81873.16,0.0,0.96489,3e-05,4.1595]
[1778782807610,52.18,81872.22,0.0,0.96486,3e-05,4.162]
[1778782808617,52.18,81878.89,0.0,0.96504,3e-05,4.14444]
[1778782812646,52.19,81881.99,0.0,0.96513,3e-05,4.13642]
[1778782815459,52.19,81883.35,0.0,0.96516,3e-05,4.13299]
[1778782816673,52.19,81876.83,0.0,0.96498,3e-05,4.15018]
[1778782817682,52.19,81878.82,0.0,0.96504,3e-05,4.14496]
[1778782818688,52.19,81881.51,0.0,0.96511,3e-05,4.13791]
[1778782819695,52.19,81882.5,0.0,0.96514,3e-05,4.13535]
[1778782822650,52.19,81882.13,0.0,0.96513,3e-05,4.1364]
[1778782822717,52.19,81888.77,0.0,0.96531,3e-05,4.11902]
[1778782824731,52.19,81889.74,0.0,0.96533,3e-05,4.11662]
[1778782825738,52.19,81887.09,0.0,0.96526,3e-05,4.12363]
[1778782826745,52.19,81892.51,0.0,0.96541,3e-05,4.1095]
[1778782828759,52.19,81894.4,0.0,0.96546,3e-05,4.10472]
[1778782832787,52.19,81888.28,0.0,0.96532,3e-05,4.11722]
[1778782833794,52.19,81880.47,0.0,0.9651,3e-05,4.13777]
[1778782834936,52.19,81880.47,0.0,0.9651,3e-05,4.13777]
[1778782835033,52.19,81878.8,0.0,0.96506,3e-05,4.14219]
[1778782837822,52.19,81880.42,0.0,0.9651,3e-05,4.13799]
[1778782839837,52.19,81885.57,0.0,0.96524,3e-05,4.12453]
[1778782840844,52.19,81887.07,0.0,0.96528,3e-05,4.12065]
[1778782843866,52.19,81886.14,0.0,0.96526,3e-05,4.12326]
[1778782845880,52.19,81885.14,0.0,0.96523,3e-05,4.12599]
[1778782848901,52.19,81886.09,0.0,0.96525,3e-05,4.12365]
[1778782849908,52.19,81882.3,0.0,0.96515,3e-05,4.13364]
[1778782852152,52.19,81881.6,0.0,0.96513,3e-05,4.13551]
[1778782854425,52.19,81880.79,0.0,0.9651,3e-05,4.13767]
[1778782857595,52.19,81880.48,0.0,0.96509,3e-05,4.13863]
[1778782857964,52.19,81889.47,0.0,0.96534,3e-05,4.11508]
[1778782859481,52.19,81889.47,0.0,0.96534,3e-05,4.11508]
[1778782859506,52.19,81894.32,0.0,0.96547,3e-05,4.10255]
[1778782861993,52.19,81895.15,0.0,0.96549,3e-05,4.10055]
[1778782865014,52.2,81894.27,0.0,0.96547,3e-05,4.1031]
[1778782870049,52.2,81894.54,0.0,0.96547,3e-05,4.10279]
[1778782871063,52.2,81895.88,0.0,0.96551,3e-05,4.09937]
[1778782872353,52.2,81895.88,0.0,0.96551,3e-05,4.09937]
[1778782872449,52.2,81895.88,0.0,0.96551,3e-05,4.09937]
[1778782872509,52.2,81895.88,0.0,0.96551,3e-05,4.09937]
[1778782872429,52.2,81901.44,0.0,0.96566,3e-05,4.08495]
[1778782872729,52.2,81901.44,0.0,0.96566,3e-05,4.08495]
[1778782873075,52.2,81909.13,0.0,0.96586,3e-05,4.06507]
[1778782874088,52.2,81910.42,0.0,0.9659,3e-05,4.06187]
[1778782875092,52.2,81891.18,0.0,0.96537,3e-05,4.11213]
[1778782875859,52.2,81891.18,0.0,0.96537,3e-05,4.11213]
[1778782876098,52.2,81882.01,0.0,0.96512,3e-05,4.13623]
[1778782876808,52.2,81882.01,0.0,0.96512,3e-05,4.13623]
[1778782877105,52.2,81882.26,0.0,0.96513,3e-05,4.13559]
[1778782878021,52.2,81882.26,0.0,0.96513,3e-05,4.13559]
[1778782878112,52.2,81887.43,0.0,0.96527,3e-05,4.12206]
[1778782879119,52.2,81890.55,0.0,0.96535,3e-05,4.11393]
[1778782881134,52.2,81887.74,0.0,0.96528,3e-05,4.12141]
[1778782882476,52.2,81886.05,0.0,0.96523,3e-05,4.12588]
[1778782883148,52.2,81884.47,0.0,0.96518,3e-05,4.13006]
[1778782886169,52.2,81882.85,0.0,0.96514,3e-05,4.1344]
[1778782887176,52.2,81887.64,0.0,0.96527,3e-05,4.12185]
[1778782890010,52.2,81888.53,0.0,0.96529,3e-05,4.11961]
[1778782890204,52.2,81893.6,0.0,0.96543,3e-05,4.10639]
[1778782890641,52.2,81893.6,0.0,0.96543,3e-05,4.10639]
[1778782890780,52.2,81893.6,0.0,0.96543,3e-05,4.10639]
[1778782891205,52.2,81908.78,0.0,0.96587,3e-05,4.06309]
[1778782892194,52.2,81908.78,0.0,0.96587,3e-05,4.06309]
[1778782892212,52.2,81912.29,0.0,0.96597,3e-05,4.05413]
[1778782894226,52.2,81911.4,0.0,0.96594,3e-05,4.05659]
[1778782894329,52.2,81915.15,0.0,0.96604,3e-05,4.04704]
[1778782895233,52.2,81916.2,0.0,0.96607,3e-05,4.0445]
[1778782896329,52.2,81916.2,0.0,0.96607,3e-05,4.0445]
[1778782901466,52.21,81915.2,0.0,0.96603,3e-05,4.04801]
[1778782903289,52.21,81917.11,0.0,0.96608,3e-05,4.04362]
[1778782904298,52.21,81916.0,0.0,0.96604,3e-05,4.04669]
[1778782905303,52.21,81917.55,0.0,0.96608,3e-05,4.04287]
[1778782907920,52.21,81917.37,0.0,0.96608,3e-05,4.04373]
[1778782908324,52.21,81908.78,0.0,0.96584,3e-05,4.06618]
[1778782909331,52.21,81897.05,0.0,0.96552,3e-05,4.09685]
[1778782910483,52.21,81897.05,0.0,0.96552,3e-05,4.09685]
[1778782910557,52.21,81897.05,0.0,0.96552,3e-05,4.09685]
[1778782910547,52.22,81894.31,0.0,0.96545,3e-05,4.10411]
[1778782911346,52.22,81883.44,0.0,0.96515,3e-05,4.13267]
[1778782912353,52.22,81884.69,0.0,0.96518,3e-05,4.12944]
[1778782916381,52.22,81879.09,0.0,0.96503,3e-05,4.14435]
[1778782916586,52.22,81879.09,0.0,0.96503,3e-05,4.14435]
[1778782916773,52.22,81879.09,0.0,0.96503,3e-05,4.14435]
[1778782917388,52.22,81877.2,0.0,0.96497,3e-05,4.14934]
[1778782918395,52.22,81878.65,0.0,0.96501,3e-05,4.14555]
[1778782922423,52.22,81881.2,0.0,0.96508,3e-05,4.13893]
[1778782923430,52.22,81882.6,0.0,0.96512,3e-05,4.13528]
[1778782926451,52.22,81884.14,0.0,0.96516,3e-05,4.13136]
[1778782927458,52.22,81887.47,0.0,0.96525,3e-05,4.12267]
[1778782927888,52.22,81887.47,0.0,0.96525,3e-05,4.12267]
[1778782928465,52.22,81890.6,0.0,0.96534,3e-05,4.11453]
[1778782929472,52.22,81892.86,0.0,0.9654,3e-05,4.10868]
[1778782930479,52.22,81894.52,0.0,0.96544,3e-05,4.10442]
[1778782931486,52.22,81895.91,0.0,0.96548,3e-05,4.10087]
[1778782932493,52.22,81898.07,0.0,0.96554,3e-05,4.09533]
[1778782934507,52.22,81897.06,0.0,0.96551,3e-05,4.09817]
[1778782935514,52.22,81898.66,0.0,0.96555,3e-05,4.0941]
[1778782936521,52.22,81897.68,0.0,0.96552,3e-05,4.09675]
[1778782941556,52.22,81897.46,0.0,0.96551,3e-05,4.09787]
[1778782942563,52.22,81899.14,0.0,0.96556,3e-05,4.09359]
[1778782947598,52.23,81896.59,0.0,0.96548,3e-05,4.10093]
[1778782948607,52.23,81895.48,0.0,0.96545,3e-05,4.10394]
[1778782950623,52.23,81890.34,0.0,0.96531,3e-05,4.11758]
[1778782951630,52.23,81888.61,0.0,0.96529,3e-05,4.11832]
[1778782956657,52.23,81887.82,0.0,0.96526,3e-05,4.12069]
[1778782960694,52.23,81888.87,0.0,0.96529,3e-05,4.11829]
[1778782962708,52.23,81895.16,0.0,0.96546,3e-05,4.10199]
[1778782963891,52.23,81902.75,0.0,0.96566,3e-05,4.08231]
[1778782964722,52.23,81904.26,0.0,0.9657,3e-05,4.07852]
[1778782965729,52.23,81907.98,0.0,0.9658,3e-05,4.06899]
[1778782967960,52.23,81909.83,0.0,0.96585,3e-05,4.06451]
[1778782971771,52.24,81911.15,0.0,0.96588,3e-05,4.06174]
[1778782974792,52.24,81910.14,0.0,0.96585,3e-05,4.06487]
[1778782976861,52.24,81911.0,0.0,0.96587,3e-05,4.0628]
[1778782976887,52.24,81912.23,0.0,0.9659,3e-05,4.05978]
[1778782977814,52.24,81913.37,0.0,0.96593,3e-05,4.057]
[1778782978821,52.24,81914.95,0.0,0.96597,3e-05,4.05309]
[1778782980835,52.24,81912.08,0.0,0.96589,3e-05,4.0609]
[1778782981842,52.24,81906.31,0.0,0.96573,3e-05,4.07604]
[1778782983385,52.24,81902.09,0.0,0.96561,3e-05,4.08716]
[1778782984863,52.24,81903.52,0.0,0.96565,3e-05,4.0837]
[1778782988630,52.25,81903.51,0.0,0.96565,3e-05,4.084]
[1778782988891,52.25,81893.5,0.0,0.96537,3e-05,4.11038]
[1778782990594,52.25,81887.51,0.0,0.96521,3e-05,4.12615]
[1778782991265,52.25,81887.51,0.0,0.96521,3e-05,4.12615]
[1778782991366,52.25,81884.36,0.0,0.96512,3e-05,4.13448]
[1778782991912,52.25,81881.31,0.0,0.96504,3e-05,4.14254]
[1778782992920,52.25,81880.05,0.0,0.965,3e-05,4.14588]
[1778782994791,52.25,81880.87,0.0,0.96502,3e-05,4.14376]
[1778782994935,52.25,81894.86,0.0,0.96541,3e-05,4.10714]
[1778782995942,52.25,81895.36,0.0,0.96542,3e-05,4.10593]
[1778782997307,52.25,81895.36,0.0,0.96542,3e-05,4.10593]
[1778782997401,52.25,81899.03,0.0,0.96552,3e-05,4.09645]
[1778782997956,52.25,81901.23,0.0,0.96558,3e-05,4.09083]
[1778783000538,52.25,81900.82,0.0,0.96556,3e-05,4.09202]
[1778783000551,52.25,81899.63,0.0,0.96553,3e-05,4.09524]
[1778783000977,52.25,81890.57,0.0,0.96528,3e-05,4.11901]
[1778783001984,52.25,81885.06,0.0,0.96513,3e-05,4.13352]
[1778783006219,52.25,81885.59,0.0,0.96514,3e-05,4.13226]
[1778783007019,52.25,81881.13,0.0,0.96502,3e-05,4.14406]
[1778783008378,52.25,81879.89,0.0,0.96499,3e-05,4.14734]
[1778783012055,52.25,81877.09,0.0,0.96494,3e-05,4.15087]
[1778783013062,52.25,81878.51,0.0,0.96498,3e-05,4.14715]
[1778783016083,52.25,81875.42,0.0,0.96489,3e-05,4.15532]
[1778783017090,52.25,81866.32,0.0,0.96464,3e-05,4.17933]
[1778783017814,52.25,81866.32,0.0,0.96464,3e-05,4.17933]
[1778783018101,52.25,81864.29,0.0,0.96458,3e-05,4.18465]
[1778783019672,52.25,81864.29,0.0,0.96458,3e-05,4.18465]
[1778783019708,52.25,81864.43,0.0,0.96459,3e-05,4.18423]
[1778783021121,52.25,81862.65,0.0,0.96454,3e-05,4.18884]
[1778783022128,52.25,81861.0,0.0,0.96449,3e-05,4.19315]
[1778783027110,52.25,81861.38,0.0,0.96451,3e-05,4.19187]
[1778783027333,52.25,81861.38,0.0,0.96451,3e-05,4.19187]
[1778783027423,52.25,81864.89,0.0,0.96461,3e-05,4.18251]
[1778783028171,52.25,81874.62,0.0,0.96488,3e-05,4.15678]
[1778783029179,52.25,81876.7,0.0,0.96493,3e-05,4.15129]
[1778783034214,52.25,81883.44,0.0,0.96512,3e-05,4.13359]
[1778783037235,52.25,81889.52,0.0,0.96529,3e-05,4.11776]
[1778783037993,52.25,81889.52,0.0,0.96529,3e-05,4.11776]
[1778783038242,52.25,81891.61,0.0,0.96534,3e-05,4.11235]
[1778783039249,52.25,81895.1,0.0,0.96544,3e-05,4.1033]
[1778783040256,52.25,81898.45,0.0,0.96553,3e-05,4.09464]
[1778783041263,52.25,81897.32,0.0,0.9655,3e-05,4.09768]
[1778783042270,52.25,81894.71,0.0,0.96542,3e-05,4.10457]
[1778783043225,52.25,81894.71,0.0,0.96542,3e-05,4.10457]
[1778783043352,52.25,81894.71,0.0,0.96542,3e-05,4.10457]
[1778783043533,52.25,81905.8,0.0,0.96572,3e-05,4.07576]
[1778783044285,52.25,81914.26,0.0,0.96595,3e-05,4.05394]
[1778783045408,52.25,81916.21,0.0,0.966,3e-05,4.04905]
[1778783046299,52.25,81917.22,0.0,0.96603,3e-05,4.0466]
[1778783048313,52.25,81912.42,0.0,0.9659,3e-05,4.05936]
[1778783049588,52.25,81912.42,0.0,0.9659,3e-05,4.05936]
[1778783050327,52.26,81917.77,0.0,0.96604,3e-05,4.04581]
[1778783054355,52.26,81918.67,0.0,0.96605,3e-05,4.04417]
[1778783058389,52.26,81918.8,0.0,0.96605,3e-05,4.04437]
[1778783064425,52.27,81919.87,0.0,0.96607,3e-05,4.04286]
[1778783069460,52.27,81919.74,0.0,0.96606,3e-05,4.04317]
[1778783070997,52.26,81919.49,0.0,0.96606,3e-05,4.04353]
[1778783071474,52.26,81921.15,0.0,0.96614,3e-05,4.03514]
[1778783074204,52.26,81921.19,0.0,0.96614,3e-05,4.0345]
[1778783075734,52.26,81921.72,0.0,0.96616,3e-05,4.03287]
[1778783075502,52.26,81923.16,0.0,0.9662,3e-05,4.0289]
[1778783075780,52.26,81923.16,0.0,0.9662,3e-05,4.0289]
[1778783076126,52.26,81923.16,0.0,0.9662,3e-05,4.0289]
[1778783076246,52.26,81923.16,0.0,0.9662,3e-05,4.0289]
[1778783076509,52.26,81913.71,0.0,0.96595,3e-05,4.05304]
[1778783077516,52.26,81917.47,0.0,0.96606,3e-05,4.04302]
[1778783079530,52.25,81916.23,0.0,0.96603,3e-05,4.04566]
[1778783080299,52.25,81916.23,0.0,0.96603,3e-05,4.04566]
[1778783080537,52.25,81914.31,0.0,0.96598,3e-05,4.05034]
[1778783080770,52.25,81914.31,0.0,0.96598,3e-05,4.05034]
[1778783081228,52.25,81914.31,0.0,0.96598,3e-05,4.05034]
[1778783081544,52.25,81931.44,0.0,0.96644,3e-05,4.00591]
[1778783082551,52.25,81932.39,0.0,0.96647,3e-05,4.00325]
[1778783083561,52.25,81934.73,0.0,0.96653,3e-05,3.99703]
[1778783086584,52.25,81937.42,0.0,0.96661,3e-05,3.98953]
[1778783087591,52.25,81941.15,0.0,0.96671,3e-05,3.97978]
[1778783088598,52.25,81942.61,0.0,0.96675,3e-05,3.97586]
[1778783094641,52.24,81942.66,0.0,0.96676,3e-05,3.97467]
[1778783097045,52.24,81942.73,0.0,0.96677,3e-05,3.97413]
[1778783097823,52.24,81942.73,0.0,0.96677,3e-05,3.97395]
[1778783097951,52.24,81942.73,0.0,0.96677,3e-05,3.97395]
[1778783098005,52.24,81942.73,0.0,0.96677,3e-05,3.97395]
[1778783098066,52.24,81942.73,0.0,0.96677,3e-05,3.97395]
[1778783098669,52.24,81942.66,0.0,0.96677,3e-05,3.97394]
[1778783099546,52.24,81942.66,0.0,0.96677,3e-05,3.97394]
[1778783099563,52.24,81942.66,0.0,0.96677,3e-05,3.97394]
[1778783099888,52.24,81942.66,0.0,0.96677,3e-05,3.97376]
[1778783099996,52.24,81942.66,0.0,0.96677,3e-05,3.97376]
[1778783100016,52.24,81942.66,0.0,0.96677,3e-05,3.97376]
[1778783100059,52.24,81942.66,0.0,0.96677,3e-05,3.97376]
[1778783100683,52.24,81941.95,0.0,0.96676,3e-05,3.97538]
[1778783103704,52.24,81946.44,0.0,0.96688,3e-05,3.96336]
[1778783103803,52.24,81946.44,0.0,0.96688,3e-05,3.96336]
[1778783104066,52.24,81946.44,0.0,0.96688,3e-05,3.96336]
[1778783104075,52.24,81946.44,0.0,0.96688,3e-05,3.96336]
[1778783104127,52.24,81946.44,0.0,0.96688,3e-05,3.96336]
[1778783104310,52.24,81946.44,0.0,0.96688,3e-05,3.96336]
[1778783104712,52.23,81948.05,0.0,0.96692,3e-05,3.95907]
[1778783106558,52.23,81949.07,0.0,0.96695,3e-05,3.9563]
[1778783106710,52.23,81949.07,0.0,0.96695,3e-05,3.9563]
[1778783106753,52.23,81949.07,0.0,0.96695,3e-05,3.9563]
[1778783106726,52.23,81948.38,0.0,0.96694,3e-05,3.95788]
[1778783106810,52.23,81948.38,0.0,0.96694,3e-05,3.95788]
[1778783108757,52.23,81947.05,0.0,0.9669,3e-05,3.9611]
[1778783108811,52.23,81947.42,0.0,0.96692,3e-05,3.95999]
[1778783108887,52.23,81947.42,0.0,0.96692,3e-05,3.95999]
[1778783108936,52.23,81947.42,0.0,0.96692,3e-05,3.95999]
[1778783109062,52.23,81947.42,0.0,0.96692,3e-05,3.95999]
[1778783109747,52.23,81947.6,0.0,0.96692,3e-05,3.95935]
[1778783112024,52.23,81947.74,0.0,0.96693,3e-05,3.95864]
[1778783112186,52.23,81947.74,0.0,0.96693,3e-05,3.95864]
[1778783115590,52.23,81948.31,0.0,0.96695,3e-05,3.95665]
[1778783115629,52.23,81948.31,0.0,0.96695,3e-05,3.95665]
[1778783115700,52.23,81948.31,0.0,0.96695,3e-05,3.95665]
[1778783115750,52.23,81948.31,0.0,0.96695,3e-05,3.95665]
[1778783115666,52.23,81948.56,0.0,0.96696,3e-05,3.95583]
[1778783115809,52.23,81948.56,0.0,0.96696,3e-05,3.95583]
[1778783115909,52.23,81948.81,0.0,0.96697,3e-05,3.95502]
[1778783118395,52.23,81949.14,0.0,0.96698,3e-05,3.954]
[1778783119561,52.23,81948.93,0.0,0.96697,3e-05,3.95436]
[1778783124853,52.22,81949.28,0.0,0.96698,3e-05,3.95325]
[1778783127142,52.22,81950.15,0.0,0.96701,3e-05,3.9512]
[1778783127164,52.22,81950.15,0.0,0.96701,3e-05,3.9512]
[1778783127297,52.22,81950.15,0.0,0.96701,3e-05,3.9512]
[1778783127315,52.22,81950.15,0.0,0.96701,3e-05,3.9512]
[1778783127346,52.22,81950.15,0.0,0.96701,3e-05,3.9512]
[1778783127389,52.23,81950.26,0.0,0.96701,3e-05,3.95108]
[1778783128628,52.23,81950.26,0.0,0.96701,3e-05,3.95108]
[1778783128672,52.23,81950.26,0.0,0.96701,3e-05,3.95108]
[1778783128741,52.22,81950.3,0.0,0.96701,3e-05,3.9508]
[1778783128969,52.22,81950.3,0.0,0.96701,3e-05,3.9508]
[1778783129040,52.22,81950.3,0.0,0.96701,3e-05,3.9508]
[1778783129309,52.22,81950.3,0.0,0.96701,3e-05,3.9508]
[1778783129382,52.22,81944.44,0.0,0.96686,3e-05,3.96554]
[1778783130047,52.22,81944.44,0.0,0.96686,3e-05,3.96554]
[1778783130136,52.22,81944.44,0.0,0.96686,3e-05,3.96554]
[1778783130310,52.22,81944.44,0.0,0.96686,3e-05,3.96554]
[1778783130433,52.22,81944.44,0.0,0.96686,3e-05,3.96554]
[1778783130569,52.22,81944.44,0.0,0.96686,3e-05,3.96554]
[1778783130597,52.22,81944.44,0.0,0.96686,3e-05,3.96554]
[1778783130636,52.22,81944.44,0.0,0.96686,3e-05,3.96554]
[1778783130690,52.22,81948.03,0.0,0.96695,3e-05,3.95618]
[1778783130821,52.22,81948.03,0.0,0.96695,3e-05,3.95618]
[1778783131124,52.22,81948.03,0.0,0.96695,3e-05,3.95618]
[1778783131165,52.22,81948.03,0.0,0.96695,3e-05,3.95618]
[1778783131275,52.22,81948.03,0.0,0.96695,3e-05,3.95618]
[1778783131311,52.22,81948.03,0.0,0.96695,3e-05,3.95618]
[1778783131318,52.22,81948.03,0.0,0.96695,3e-05,3.95618]
[1778783131597,52.22,81948.03,0.0,0.96695,3e-05,3.95618]
[1778783131778,52.22,81948.03,0.0,0.96695,3e-05,3.95618]
[1778783131803,52.22,81952.84,0.0,0.96711,3e-05,3.93982]
[1778783131813,52.22,81952.84,0.0,0.96711,3e-05,3.93982]
[1778783131828,52.22,81952.84,0.0,0.96711,3e-05,3.93982]
[1778783132029,52.22,81952.84,0.0,0.96711,3e-05,3.93982]
[1778783132069,52.22,81952.84,0.0,0.96711,3e-05,3.93982]
[1778783132090,52.22,81952.84,0.0,0.96711,3e-05,3.93982]
[1778783132111,52.22,81952.84,0.0,0.96711,3e-05,3.93982]
[1778783132289,52.22,81952.84,0.0,0.96711,3e-05,3.93982]
[1778783132312,52.22,81952.84,0.0,0.96711,3e-05,3.93982]
[1778783132333,52.22,81952.84,0.0,0.96711,3e-05,3.93982]
[1778783132381,52.22,81955.99,0.0,0.9672,3e-05,3.93183]
[1778783133015,52.22,81955.99,0.0,0.9672,3e-05,3.93183]
[1778783133061,52.22,81955.99,0.0,0.9672,3e-05,3.93183]
[1778783133105,52.22,81955.99,0.0,0.9672,3e-05,3.93183]
[1778783133117,52.22,81955.99,0.0,0.9672,3e-05,3.93183]
[1778783133215,52.22,81955.99,0.0,0.9672,3e-05,3.93183]
[1778783133319,52.22,81955.99,0.0,0.9672,3e-05,3.93183]
[1778783133380,52.22,81956.7,0.0,0.96722,3e-05,3.92988]
[1778783133984,52.22,81956.7,0.0,0.96722,3e-05,3.92988]
[1778783134059,52.22,81956.7,0.0,0.96722,3e-05,3.92988]
[1778783134249,52.22,81956.7,0.0,0.96722,3e-05,3.92988]
[1778783134297,52.22,81956.7,0.0,0.96722,3e-05,3.92988]
[1778783134312,52.22,81956.7,0.0,0.96722,3e-05,3.92988]
[1778783134398,52.22,81957.43,0.0,0.96724,3e-05,3.92788]
[1778783139184,52.22,81956.78,0.0,0.96723,3e-05,3.92895]
[1778783139244,52.22,81956.78,0.0,0.96723,3e-05,3.92895]
[1778783139312,52.22,81956.78,0.0,0.96723,3e-05,3.92895]
[1778783139530,52.22,81956.78,0.0,0.96723,3e-05,3.92895]
[1778783139603,52.22,81957.03,0.0,0.96723,3e-05,3.92817]
[1778783141256,52.22,81955.49,0.0,0.96719,3e-05,3.93192]
[1778783141310,52.22,81955.49,0.0,0.96719,3e-05,3.93192]
[1778783141422,52.22,81955.49,0.0,0.96719,3e-05,3.93192]
[1778783141561,52.22,81955.49,0.0,0.96719,3e-05,3.93192]
[1778783141602,52.22,81955.49,0.0,0.96719,3e-05,3.93192]
[1778783141662,52.22,81954.88,0.0,0.96718,3e-05,3.93331]
[1778783144328,52.22,81953.71,0.0,0.96715,3e-05,3.93596]
[1778783144523,52.22,81953.71,0.0,0.96715,3e-05,3.93596]
[1778783144561,52.22,81953.71,0.0,0.96715,3e-05,3.93596]
[1778783144676,52.22,81953.71,0.0,0.96715,3e-05,3.93596]
[1778783144690,52.21,81952.73,0.0,0.96713,3e-05,3.93827]
[1778783147028,52.21,81952.4,0.0,0.96712,3e-05,3.93876]
[1778783148813,52.21,81952.4,0.0,0.96713,3e-05,3.93859]
[1778783149220,52.21,81952.53,0.0,0.96713,3e-05,3.93808]
[1778783149278,52.21,81952.53,0.0,0.96713,3e-05,3.93808]
[1778783149310,52.21,81952.53,0.0,0.96713,3e-05,3.93808]
[1778783149374,52.21,81948.55,0.0,0.96703,3e-05,3.94802]
[1778783149954,52.21,81948.55,0.0,0.96703,3e-05,3.94802]
[1778783150067,52.21,81948.55,0.0,0.96703,3e-05,3.94802]
[1778783150220,52.21,81948.55,0.0,0.96703,3e-05,3.94802]
[1778783150309,52.21,81947.01,0.0,0.96699,3e-05,3.95174]
[1778783151987,52.21,81947.35,0.0,0.967,3e-05,3.95068]
[1778783152066,52.21,81947.35,0.0,0.967,3e-05,3.95068]
[1778783152093,52.21,81947.35,0.0,0.967,3e-05,3.95068]
[1778783152315,52.21,81947.35,0.0,0.967,3e-05,3.95068]
[1778783152328,52.21,81947.35,0.0,0.967,3e-05,3.95068]
[1778783152379,52.21,81946.19,0.0,0.96697,3e-05,3.95343]
[1778783155478,52.21,81946.5,0.0,0.96698,3e-05,3.95223]
[1778783155562,52.21,81946.5,0.0,0.96698,3e-05,3.95223]
[1778783155568,52.21,81946.5,0.0,0.96698,3e-05,3.95223]
[1778783155817,52.21,81946.5,0.0,0.96698,3e-05,3.95223]
[1778783155836,52.21,81947.05,0.0,0.967,3e-05,3.95063]
[1778783155845,52.21,81947.05,0.0,0.967,3e-05,3.95063]
[1778783155934,52.21,81947.05,0.0,0.967,3e-05,3.95063]
[1778783156817,52.21,81947.05,0.0,0.967,3e-05,3.95063]
[1778783156285,52.21,81933.51,0.0,0.96665,3e-05,3.98498]
[1778783156845,52.21,81933.51,0.0,0.96665,3e-05,3.98498]
[1778783157063,52.21,81933.51,0.0,0.96665,3e-05,3.98498]
[1778783157103,52.21,81933.51,0.0,0.96665,3e-05,3.98498]
[1778783157125,52.2,81905.15,0.0,0.96589,3e-05,4.0578]
[1778783157833,52.2,81905.15,0.0,0.96589,3e-05,4.0578]
[1778783157869,52.2,81905.15,0.0,0.96589,3e-05,4.0578]
[1778783158037,52.2,81905.15,0.0,0.96589,3e-05,4.0578]
[1778783158068,52.2,81905.15,0.0,0.96589,3e-05,4.0578]
[1778783158179,52.2,81905.15,0.0,0.96589,3e-05,4.0578]
[1778783158245,52.2,81905.15,0.0,0.96589,3e-05,4.0578]
[1778783158334,52.2,81905.15,0.0,0.96589,3e-05,4.0578]
[1778783158578,52.2,81905.15,0.0,0.96589,3e-05,4.0578]
[1778783158609,52.2,81902.87,0.0,0.96583,3e-05,4.06333]
[1778783159099,52.2,81893.56,0.0,0.96558,3e-05,4.08716]
[1778783160106,52.2,81895.56,0.0,0.96564,3e-05,4.08152]
[1778783161811,52.2,81895.56,0.0,0.96564,3e-05,4.08152]
[1778783161844,52.2,81896.91,0.0,0.96568,3e-05,4.07759]
[1778783161941,52.2,81896.91,0.0,0.96568,3e-05,4.07759]
[1778783162120,52.2,81895.07,0.0,0.96564,3e-05,4.08197]
[1778783164676,52.19,81894.2,0.0,0.96562,3e-05,4.08382]
[1778783164734,52.19,81894.2,0.0,0.96562,3e-05,4.08382]
[1778783164809,52.19,81894.2,0.0,0.96562,3e-05,4.08382]
[1778783164777,52.19,81894.68,0.0,0.96563,3e-05,4.08215]
[1778783164974,52.19,81894.68,0.0,0.96563,3e-05,4.08215]
[1778783165009,52.19,81894.68,0.0,0.96563,3e-05,4.08215]
[1778783165141,52.19,81894.85,0.0,0.96564,3e-05,4.0813]
[1778783167018,52.19,81894.69,0.0,0.96564,3e-05,4.0813]
[1778783167820,52.19,81894.69,0.0,0.96564,3e-05,4.0813]
[1778783167155,52.19,81891.98,0.0,0.96557,3e-05,4.08795]
[1778783167897,52.19,81891.98,0.0,0.96557,3e-05,4.08795]
[1778783169169,52.19,81896.1,0.0,0.96569,3e-05,4.07638]
[1778783172729,52.18,81896.08,0.0,0.9657,3e-05,4.07563]
[1778783172811,52.18,81896.08,0.0,0.9657,3e-05,4.07563]
[1778783172830,52.18,81897.04,0.0,0.96574,3e-05,4.07234]
[1778783175812,52.18,81897.42,0.0,0.96575,3e-05,4.07096]
[1778783177229,52.17,81894.92,0.0,0.96569,3e-05,4.07631]
[1778783179243,52.17,81896.76,0.0,0.96575,3e-05,4.07073]
[1778783180250,52.17,81899.25,0.0,0.96582,3e-05,4.06388]
[1778783181257,52.17,81905.18,0.0,0.96599,3e-05,4.04812]
[1778783182264,52.17,81910.32,0.0,0.96613,3e-05,4.03447]
[1778783183271,52.17,81906.56,0.0,0.96603,3e-05,4.04434]
[1778783184280,52.17,81904.87,0.0,0.96598,3e-05,4.04884]
[1778783185287,52.17,81903.55,0.0,0.96594,3e-05,4.05237]
[1778783187301,52.17,81902.18,0.0,0.9659,3e-05,4.05614]
[1778783191329,52.17,81897.88,0.0,0.96581,3e-05,4.06389]
[1778783192035,52.17,81897.88,0.0,0.96581,3e-05,4.06389]
[1778783193763,52.17,81898.27,0.0,0.96582,3e-05,4.06296]
[1778783195141,52.17,81897.96,0.0,0.96581,3e-05,4.06396]
[1778783195258,52.17,81897.96,0.0,0.96581,3e-05,4.06396]
[1778783195357,52.17,81896.36,0.0,0.96577,3e-05,4.06822]
[1778783196364,52.17,81894.73,0.0,0.96572,3e-05,4.07255]
[1778783197810,52.17,81894.73,0.0,0.96572,3e-05,4.07255]
[1778783199385,52.17,81892.97,0.0,0.96567,3e-05,4.07737]
[1778783200392,52.17,81893.96,0.0,0.9657,3e-05,4.07486]
[1778783203413,52.17,81894.95,0.0,0.96572,3e-05,4.07252]
[1778783204420,52.17,81903.51,0.0,0.96596,3e-05,4.05037]
[1778783205428,52.17,81907.44,0.0,0.96606,3e-05,4.04031]
[1778783207442,52.18,81909.41,0.0,0.96611,3e-05,4.03549]
[1778783209092,52.18,81909.0,0.0,0.9661,3e-05,4.0367]
[1778783210464,52.18,81910.87,0.0,0.96615,3e-05,4.03214]
[1778783211471,52.18,81914.89,0.0,0.96625,3e-05,4.02191]
[1778783212490,52.18,81916.63,0.0,0.9663,3e-05,4.01759]
[1778783214504,52.18,81914.23,0.0,0.96623,3e-05,4.02413]
[1778783215252,52.18,81914.23,0.0,0.96623,3e-05,4.02413]
[1778783215511,52.18,81916.45,0.0,0.96629,3e-05,4.01857]
[1778783220546,52.18,81916.1,0.0,0.96627,3e-05,4.02038]
[1778783223567,52.19,81909.66,0.0,0.96609,3e-05,4.03755]
[1778783225583,52.19,81907.79,0.0,0.96604,3e-05,4.0427]
[1778783226590,52.19,81917.47,0.0,0.96629,3e-05,4.01785]
[1778783227536,52.19,81917.47,0.0,0.96629,3e-05,4.01785]
[1778783227597,52.19,81921.1,0.0,0.96639,3e-05,4.00869]
[1778783231471,52.19,81921.93,0.0,0.96641,3e-05,4.00716]
[1778783231625,52.19,81925.15,0.0,0.96649,3e-05,3.99909]
[1778783233620,52.19,81925.96,0.0,0.96651,3e-05,3.99723]
[1778783234647,52.19,81924.51,0.0,0.96647,3e-05,4.00139]
[1778783235654,52.19,81922.98,0.0,0.96642,3e-05,4.00553]
[1778783237220,52.2,81922.24,0.0,0.9664,3e-05,4.00783]
[1778783239821,52.2,81922.18,0.0,0.9664,3e-05,4.00818]
[1778783239913,52.2,81921.7,0.0,0.96638,3e-05,4.0098]
[1778783240890,52.2,81921.7,0.0,0.96638,3e-05,4.0098]
[1778783240900,52.2,81921.7,0.0,0.96638,3e-05,4.0098]
[1778783240893,52.2,81922.6,0.0,0.9664,3e-05,4.00749]
[1778783241005,52.2,81922.6,0.0,0.9664,3e-05,4.00749]
[1778783241224,52.2,81922.6,0.0,0.9664,3e-05,4.00749]
[1778783241595,52.2,81922.6,0.0,0.9664,3e-05,4.00749]
[1778783241703,52.2,81913.45,0.0,0.96616,3e-05,4.03126]
[1778783242706,52.2,81910.64,0.0,0.96608,3e-05,4.03868]
[1778783243713,52.23,81908.59,0.0,0.96596,3e-05,4.05055]
[1778783244720,52.25,81907.5,0.0,0.96586,3e-05,4.05973]
[1778783246734,52.3,81910.05,0.0,0.96581,3e-05,4.06536]
[1778783247901,52.32,81908.51,0.0,0.9657,3e-05,4.0754]
[1778783252776,52.42,81906.13,0.0,0.96543,3e-05,4.10103]
[1778783256808,52.44,81902.76,0.0,0.96526,3e-05,4.11679]
[1778783257815,52.44,81901.24,0.0,0.96522,3e-05,4.12127]
[1778783258824,52.45,81904.41,0.0,0.9653,3e-05,4.11351]
[1778783263857,52.46,81904.26,0.0,0.96527,3e-05,4.11643]
[1778783264864,52.46,81902.88,0.0,0.96523,3e-05,4.12054]
[1778783269899,52.47,81902.35,0.0,0.96519,3e-05,4.12439]
[1778783273927,52.48,81901.4,0.0,0.96514,3e-05,4.12929]
[1778783276948,52.48,81902.97,0.0,0.96516,3e-05,4.12664]
[1778783281611,52.49,81902.5,0.0,0.96513,3e-05,4.1298]
[1778783281983,52.49,81910.19,0.0,0.96534,3e-05,4.11024]
[1778783282990,52.5,81914.98,0.0,0.96546,3e-05,4.09831]
[1778783287018,52.56,81913.63,0.0,0.96526,3e-05,4.11803]
[1778783291046,52.57,81912.46,0.0,0.96521,3e-05,4.12307]
[1778783292053,52.57,81913.36,0.0,0.96522,3e-05,4.12122]
[1778783293060,52.57,81914.75,0.0,0.96526,3e-05,4.1181]
[1778783295074,52.58,81913.84,0.0,0.96522,3e-05,4.12148]
[1778783299102,52.58,81909.9,0.0,0.96509,3e-05,4.13374]
[1778783300171,52.58,81909.9,0.0,0.96509,3e-05,4.13374]
[1778783300256,52.58,81914.02,0.0,0.9652,3e-05,4.12349]
[1778783301116,52.59,81916.85,0.0,0.96527,3e-05,4.11662]
[1778783302123,52.61,81918.88,0.0,0.96528,3e-05,4.11638]
[1778783303130,52.63,81926.86,0.0,0.96544,3e-05,4.1007]
[1778783306151,52.69,81925.08,0.0,0.96524,3e-05,4.12075]
[1778783307158,52.71,81923.71,0.0,0.96515,3e-05,4.12917]
[1778783308165,52.71,81924.9,0.0,0.96518,3e-05,4.12655]
[1778783313200,52.72,81923.81,0.0,0.96515,3e-05,4.12788]
[1778783316221,52.72,81922.09,0.0,0.96509,3e-05,4.13376]
[1778783318236,52.73,81924.19,0.0,0.96514,3e-05,4.12922]
[1778783320579,52.73,81924.19,0.0,0.96514,3e-05,4.12922]
[1778783320628,52.73,81915.55,0.0,0.96488,3e-05,4.15349]
[1778783321256,52.77,81904.11,0.0,0.96448,3e-05,4.19181]
[1778783322263,52.77,81904.19,0.0,0.96448,3e-05,4.19238]
[1778783324468,52.77,81904.08,0.0,0.96447,3e-05,4.19344]
[1778783325284,52.81,81897.05,0.0,0.96418,3e-05,4.22039]
[1778783326291,52.81,81898.42,0.0,0.96421,3e-05,4.21751]
[1778783327300,52.81,81901.27,0.0,0.96429,3e-05,4.21032]
[1778783328307,52.81,81899.44,0.0,0.96424,3e-05,4.21546]
[1778783330470,52.81,81899.22,0.0,0.96423,3e-05,4.21635]
[1778783338377,52.82,81900.27,0.0,0.96423,3e-05,4.21635]
[1778783341541,52.83,81899.79,0.0,0.96421,3e-05,4.21823]
[1778783342405,52.83,81898.38,0.0,0.96416,3e-05,4.22255]
[1778783343412,52.83,81899.44,0.0,0.96419,3e-05,4.22005]
[1778783344419,52.83,81905.31,0.0,0.96435,3e-05,4.20491]
[1778783345426,52.83,81910.92,0.0,0.9645,3e-05,4.19052]
[1778783347600,52.83,81911.27,0.0,0.96451,3e-05,4.18995]
[1778783347685,52.84,81915.93,0.0,0.96463,3e-05,4.1781]
[1778783348447,52.84,81917.26,0.0,0.96466,3e-05,4.17499]
[1778783349460,52.84,81908.51,0.0,0.96442,3e-05,4.19828]
[1778783350709,52.84,81908.51,0.0,0.96442,3e-05,4.19828]
[1778783350765,52.84,81906.13,0.0,0.96435,3e-05,4.20487]
[1778783351475,52.84,81903.5,0.0,0.96427,3e-05,4.21211]
[1778783353806,52.84,81904.35,0.0,0.96429,3e-05,4.21019]
[1778783356510,52.85,81905.47,0.0,0.96431,3e-05,4.20852]
[1778783358524,52.85,81903.23,0.0,0.96424,3e-05,4.21505]
[1778783360125,52.85,81903.13,0.0,0.96424,3e-05,4.21562]
[1778783361184,52.85,81902.93,0.0,0.96423,3e-05,4.21645]
[1778783361545,52.85,81897.19,0.0,0.96406,3e-05,4.23188]
[1778783362552,52.85,81896.06,0.0,0.96403,3e-05,4.23514]
[1778783363559,52.86,81894.61,0.0,0.96399,3e-05,4.23924]
[1778783366580,52.86,81893.63,0.0,0.96395,3e-05,4.24262]
[1778783368594,52.86,81876.76,0.0,0.96347,3e-05,4.28787]
[1778783369142,52.86,81876.76,0.0,0.96347,3e-05,4.28787]
[1778783369601,52.86,81873.71,0.0,0.96338,3e-05,4.29618]
[1778783370608,52.86,81871.71,0.0,0.96333,3e-05,4.30169]
[1778783372067,52.86,81871.71,0.0,0.96333,3e-05,4.30169]
[1778783372075,52.86,81875.78,0.0,0.96347,3e-05,4.28724]
[1778783372199,52.86,81875.78,0.0,0.96347,3e-05,4.28724]
[1778783372340,52.86,81875.78,0.0,0.96347,3e-05,4.28724]
[1778783372514,52.86,81875.78,0.0,0.96347,3e-05,4.28724]
[1778783372624,52.86,81876.72,0.0,0.96349,3e-05,4.28474]
[1778783374064,52.86,81876.72,0.0,0.96349,3e-05,4.28474]
[1778783373631,52.86,81878.89,0.0,0.96355,3e-05,4.27917]
[1778783376652,52.87,81877.52,0.0,0.96351,3e-05,4.28344]
[1778783378075,52.87,81877.52,0.0,0.96351,3e-05,4.28344]
[1778783378202,52.87,81877.56,0.0,0.96351,3e-05,4.28354]
[1778783383701,52.87,81877.59,0.0,0.9635,3e-05,4.28471]
[1778783384553,52.87,81877.59,0.0,0.9635,3e-05,4.28471]
[1778783384708,52.87,81876.56,0.0,0.96346,3e-05,4.28766]
[1778783386722,52.88,81878.31,0.0,0.96351,3e-05,4.28342]
[1778783388736,52.88,81875.52,0.0,0.96343,3e-05,4.29128]
[1778783390691,52.88,81876.1,0.0,0.96344,3e-05,4.28994]
[1778783390750,52.88,81874.98,0.0,0.96341,3e-05,4.29313]
[1778783392764,52.88,81873.76,0.0,0.96337,3e-05,4.29678]
[1778783393771,52.88,81872.43,0.0,0.96333,3e-05,4.30053]
[1778783397800,52.88,81871.21,0.0,0.96329,3e-05,4.30455]
[1778783399814,52.89,81869.55,0.0,0.96323,3e-05,4.30936]
[1778783405051,52.89,81869.22,0.0,0.96322,3e-05,4.31098]
[1778783409210,52.89,81868.4,0.0,0.96319,3e-05,4.31391]
[1778783409019,52.89,81864.27,0.0,0.96307,3e-05,4.32514]
[1778783409887,52.89,81864.27,0.0,0.96307,3e-05,4.32514]
[1778783410022,52.89,81857.18,0.0,0.96286,3e-05,4.34433]
[1778783411029,52.92,81859.54,0.0,0.96287,3e-05,4.34385]
[1778783412036,52.92,81858.33,0.0,0.96283,3e-05,4.34764]
[1778783412949,52.92,81858.33,0.0,0.96283,3e-05,4.34764]
[1778783413283,52.92,81858.48,0.0,0.96283,3e-05,4.3478]
[1778783414050,52.92,81858.4,0.0,0.96282,3e-05,4.34856]
[1778783416065,52.93,81853.47,0.0,0.96267,3e-05,4.36291]
[1778783416146,52.93,81853.47,0.0,0.96267,3e-05,4.36291]
[1778783416222,52.93,81853.47,0.0,0.96267,3e-05,4.36291]
[1778783416316,52.93,81853.47,0.0,0.96267,3e-05,4.36291]
[1778783416697,52.93,81853.47,0.0,0.96267,3e-05,4.36291]
[1778783416814,52.93,81853.47,0.0,0.96267,3e-05,4.36291]
[1778783417047,52.93,81853.47,0.0,0.96267,3e-05,4.36291]
[1778783417071,52.95,81842.79,0.0,0.9623,3e-05,4.3971]
[1778783417355,52.95,81842.79,0.0,0.9623,3e-05,4.3971]
[1778783417549,52.95,81842.79,0.0,0.9623,3e-05,4.3971]
[1778783417562,52.95,81842.79,0.0,0.9623,3e-05,4.3971]
[1778783417586,52.95,81842.79,0.0,0.9623,3e-05,4.3971]
[1778783418078,52.97,81836.98,0.0,0.96208,3e-05,4.41789]
[1778783419098,52.97,81836.98,0.0,0.96208,3e-05,4.41789]
[1778783419085,52.98,81835.36,0.0,0.96198,3e-05,4.42676]
[1778783419218,52.98,81835.36,0.0,0.96198,3e-05,4.42676]
[1778783419291,52.98,81835.36,0.0,0.96198,3e-05,4.42676]
[1778783419309,52.98,81835.36,0.0,0.96198,3e-05,4.42676]
[1778783419334,52.98,81835.36,0.0,0.96198,3e-05,4.42676]
[1778783419381,52.98,81835.36,0.0,0.96198,3e-05,4.42676]
[1778783419542,52.98,81835.36,0.0,0.96198,3e-05,4.42676]
[1778783419563,52.98,81835.36,0.0,0.96198,3e-05,4.42676]
[1778783419580,52.98,81835.36,0.0,0.96198,3e-05,4.42676]
[1778783420092,53.0,81835.12,0.0,0.96193,3e-05,4.43154]
[1778783420661,53.0,81835.12,0.0,0.96193,3e-05,4.43154]
[1778783420810,53.0,81835.12,0.0,0.96193,3e-05,4.43154]
[1778783420826,53.0,81835.12,0.0,0.96193,3e-05,4.43154]
[1778783420859,53.0,81835.12,0.0,0.96193,3e-05,4.43154]
[1778783421062,53.0,81835.12,0.0,0.96193,3e-05,4.43154]
[1778783421066,53.0,81835.12,0.0,0.96193,3e-05,4.43154]
[1778783421085,53.0,81835.12,0.0,0.96193,3e-05,4.43154]
[1778783421099,53.02,81834.57,0.0,0.96188,3e-05,4.43699]
[1778783421308,53.02,81834.57,0.0,0.96188,3e-05,4.43699]
[1778783426707,53.07,81834.5,0.0,0.96171,3e-05,4.45256]
[1778783426812,53.07,81834.5,0.0,0.96171,3e-05,4.45256]
[1778783426827,53.07,81834.5,0.0,0.96171,3e-05,4.45256]
[1778783426884,53.07,81834.5,0.0,0.96171,3e-05,4.45256]
[1778783426951,53.07,81834.5,0.0,0.96171,3e-05,4.45256]
[1778783426987,53.07,81834.5,0.0,0.96171,3e-05,4.45256]
[1778783427067,53.07,81834.5,0.0,0.96171,3e-05,4.45256]
[1778783427143,53.08,81833.76,0.0,0.96169,3e-05,4.45492]
[1778783431170,53.08,81830.81,0.0,0.96162,3e-05,4.46027]
[1778783435749,53.08,81830.73,0.0,0.96161,3e-05,4.46116]
[1778783435800,53.08,81830.73,0.0,0.96161,3e-05,4.46116]
[1778783435808,53.08,81830.73,0.0,0.96161,3e-05,4.46116]
[1778783435815,53.08,81830.73,0.0,0.96161,3e-05,4.46116]
[1778783435857,53.08,81830.73,0.0,0.96161,3e-05,4.46116]
[1778783436058,53.08,81830.73,0.0,0.96161,3e-05,4.46116]
[1778783436066,53.09,81829.83,0.0,0.96158,3e-05,4.46428]
[1778783437962,53.09,81830.85,0.0,0.9616,3e-05,4.46184]
[1778783438057,53.09,81830.85,0.0,0.9616,3e-05,4.46184]
[1778783438109,53.09,81830.85,0.0,0.9616,3e-05,4.46184]
[1778783438149,53.09,81834.47,0.0,0.9617,3e-05,4.45268]
[1778783438191,53.09,81834.47,0.0,0.9617,3e-05,4.45268]
[1778783438294,53.09,81834.47,0.0,0.9617,3e-05,4.45268]
[1778783438311,53.09,81834.47,0.0,0.9617,3e-05,4.45268]
[1778783438393,53.09,81842.82,0.0,0.96194,3e-05,4.43001]
[1778783439226,53.09,81846.01,0.0,0.96203,3e-05,4.42177]
[1778783440389,53.09,81846.01,0.0,0.96203,3e-05,4.42177]
[1778783440422,53.09,81846.01,0.0,0.96203,3e-05,4.42177]
[1778783440437,53.09,81846.01,0.0,0.96203,3e-05,4.42177]
[1778783440579,53.09,81846.01,0.0,0.96203,3e-05,4.42177]
[1778783440631,53.09,81846.01,0.0,0.96203,3e-05,4.42177]
[1778783440752,53.09,81846.01,0.0,0.96203,3e-05,4.42177]
[1778783440814,53.09,81846.01,0.0,0.96203,3e-05,4.42177]
[1778783440872,53.09,81846.01,0.0,0.96203,3e-05,4.42177]
[1778783440962,53.09,81846.56,0.0,0.96204,3e-05,4.42069]
[1778783447147,53.1,81845.75,0.0,0.962,3e-05,4.42452]
[1778783446296,53.1,81850.37,0.0,0.96213,3e-05,4.41283]
[1778783447227,53.1,81850.37,0.0,0.96213,3e-05,4.41283]
[1778783447309,53.1,81850.37,0.0,0.96213,3e-05,4.41283]
[1778783447320,53.11,81852.49,0.0,0.96219,3e-05,4.40752]
[1778783449068,53.11,81852.49,0.0,0.96219,3e-05,4.40752]
[1778783449190,53.11,81854.49,0.0,0.96223,3e-05,4.403]
[1778783449316,53.11,81854.49,0.0,0.96223,3e-05,4.403]
[1778783450571,53.11,81858.54,0.0,0.96235,3e-05,4.39253]
[1778783451780,53.11,81858.54,0.0,0.96235,3e-05,4.39253]
[1778783451784,53.11,81858.54,0.0,0.96235,3e-05,4.39253]
[1778783451811,53.11,81858.54,0.0,0.96235,3e-05,4.39253]
[1778783452126,53.11,81858.54,0.0,0.96235,3e-05,4.39253]
[1778783452159,53.11,81860.64,0.0,0.9624,3e-05,4.38734]
[1778783452651,53.11,81860.64,0.0,0.9624,3e-05,4.38734]
[1778783452732,53.11,81860.64,0.0,0.9624,3e-05,4.38734]
[1778783452812,53.11,81860.64,0.0,0.9624,3e-05,4.38734]
[1778783453074,53.11,81860.64,0.0,0.9624,3e-05,4.38734]
[1778783453124,53.11,81860.33,0.0,0.96239,3e-05,4.38865]
[1778783455120,53.12,81860.28,0.0,0.96238,3e-05,4.38925]
[1778783455292,53.12,81861.63,0.0,0.96242,3e-05,4.38609]
[1778783455312,53.12,81861.63,0.0,0.96242,3e-05,4.38609]
[1778783455463,53.12,81861.63,0.0,0.96242,3e-05,4.38609]
[1778783455535,53.12,81861.63,0.0,0.96242,3e-05,4.38609]
[1778783455563,53.12,81861.63,0.0,0.96242,3e-05,4.38609]
[1778783455772,53.12,81861.63,0.0,0.96242,3e-05,4.38609]
[1778783455872,53.12,81861.71,0.0,0.96241,3e-05,4.38636]
[1778783456282,53.12,81861.71,0.0,0.96241,3e-05,4.38636]
[1778783456312,53.12,81861.71,0.0,0.96241,3e-05,4.38636]
[1778783456428,53.12,81861.71,0.0,0.96241,3e-05,4.38636]
[1778783456560,53.12,81861.71,0.0,0.96241,3e-05,4.38636]
[1778783456608,53.12,81861.71,0.0,0.96241,3e-05,4.38636]
[1778783456633,53.12,81861.71,0.0,0.96241,3e-05,4.38636]
[1778783456810,53.12,81861.71,0.0,0.96241,3e-05,4.38636]
[1778783456921,53.12,81861.71,0.0,0.96241,3e-05,4.38636]
[1778783456946,53.12,81861.71,0.0,0.96241,3e-05,4.38636]
[1778783456954,53.12,81859.44,0.0,0.96234,3e-05,4.39295]
[1778783457362,53.12,81852.74,0.0,0.96214,3e-05,4.41148]
[1778783458308,53.12,81852.74,0.0,0.96214,3e-05,4.41148]
[1778783458385,53.12,81852.74,0.0,0.96214,3e-05,4.41148]
[1778783458578,53.12,81852.74,0.0,0.96214,3e-05,4.41148]
[1778783458768,53.12,81852.74,0.0,0.96214,3e-05,4.41148]
[1778783458785,53.12,81852.74,0.0,0.96214,3e-05,4.41148]
[1778783458816,53.12,81852.74,0.0,0.96214,3e-05,4.41148]
[1778783458917,53.12,81852.74,0.0,0.96214,3e-05,4.41148]
[1778783459154,53.12,81852.74,0.0,0.96214,3e-05,4.41148]
[1778783458973,53.12,81852.76,0.0,0.96214,3e-05,4.41187]
[1778783459306,53.12,81852.76,0.0,0.96214,3e-05,4.41187]
[1778783459311,53.12,81852.76,0.0,0.96214,3e-05,4.41187]
[1778783459520,53.12,81852.76,0.0,0.96214,3e-05,4.41187]
[1778783459581,53.12,81852.76,0.0,0.96214,3e-05,4.41187]
[1778783459832,53.12,81852.76,0.0,0.96214,3e-05,4.41187]
[1778783459975,53.12,81852.76,0.0,0.96214,3e-05,4.41187]
[1778783460040,53.13,81855.81,0.0,0.96222,3e-05,4.40407]
[1778783463067,53.13,81855.46,0.0,0.9622,3e-05,4.40591]
[1778783463166,53.13,81855.75,0.0,0.9622,3e-05,4.40601]
[1778783463405,53.13,81860.9,0.0,0.96235,3e-05,4.39214]
[1778783465059,53.13,81860.9,0.0,0.96235,3e-05,4.39214]
[1778783465068,53.14,81867.99,0.0,0.96255,3e-05,4.37354]
[1778783465245,53.14,81867.99,0.0,0.96255,3e-05,4.37354]
[1778783465369,53.14,81867.99,0.0,0.96255,3e-05,4.37354]
[1778783465419,53.14,81870.41,0.0,0.96262,3e-05,4.36755]
[1778783466234,53.14,81870.41,0.0,0.96262,3e-05,4.36755]
[1778783466426,53.16,81875.15,0.0,0.9627,3e-05,4.35988]
[1778783469448,53.16,81872.86,0.0,0.96262,3e-05,4.36756]
[1778783471159,53.17,81869.84,0.0,0.96252,3e-05,4.37665]
[1778783476532,53.17,81870.41,0.0,0.96252,3e-05,4.37707]
[1778783476625,53.18,81865.22,0.0,0.96236,3e-05,4.39149]
[1778783477834,53.18,81862.75,0.0,0.96229,3e-05,4.3986]
[1778783479519,53.18,81861.49,0.0,0.96224,3e-05,4.40288]
[1778783481912,53.18,81860.8,0.0,0.96222,3e-05,4.40518]
[1778783482001,53.18,81852.96,0.0,0.96198,3e-05,4.42678]
[1778783482540,53.19,81845.6,0.0,0.96177,3e-05,4.44711]
[1778783483547,53.19,81842.32,0.0,0.96167,3e-05,4.45638]
[1778783484554,53.19,81839.73,0.0,0.96159,3e-05,4.46376]
[1778783488582,53.19,81838.32,0.0,0.96153,3e-05,4.46893]
[1778783491603,53.2,81837.17,0.0,0.96152,3e-05,4.46899]
[1778783492610,53.2,81834.17,0.0,0.96143,3e-05,4.47748]
[1778783493617,53.2,81831.12,0.0,0.96133,3e-05,4.48611]
[1778783495631,53.2,81828.82,0.0,0.96126,3e-05,4.49298]
[1778783497043,53.2,81828.82,0.0,0.96126,3e-05,4.49298]
[1778783497112,53.2,81825.23,0.0,0.96115,3e-05,4.50307]
[1778783497645,53.21,81823.4,0.0,0.96109,3e-05,4.50835]
[1778783499073,53.21,81823.4,0.0,0.96109,3e-05,4.50835]
[1778783499120,53.21,81823.83,0.0,0.9611,3e-05,4.50742]
[1778783499750,53.21,81823.83,0.0,0.9611,3e-05,4.50742]
[1778783499811,53.21,81823.83,0.0,0.9611,3e-05,4.50742]
[1778783500078,53.21,81823.83,0.0,0.9611,3e-05,4.50742]
[1778783500143,53.21,81826.69,0.0,0.96119,3e-05,4.49986]
[1778783501245,53.21,81826.51,0.0,0.96118,3e-05,4.50062]
[1778783501676,53.21,81827.52,0.0,0.96121,3e-05,4.49812]
[1778783506710,53.21,81828.22,0.0,0.96121,3e-05,4.49755]
[1778783507262,53.21,81828.22,0.0,0.96121,3e-05,4.49755]
[1778783507717,53.22,81825.3,0.0,0.96112,3e-05,4.5058]
[1778783509731,53.22,81828.86,0.0,0.96122,3e-05,4.49658]
[1778783513407,53.22,81829.51,0.0,0.96123,3e-05,4.49562]
[1778783518794,53.23,81833.84,0.0,0.96134,3e-05,4.48542]
[1778783519801,53.23,81838.13,0.0,0.96147,3e-05,4.47402]
[1778783520808,53.23,81839.49,0.0,0.9615,3e-05,4.47062]
[1778783521815,53.23,81832.12,0.0,0.96128,3e-05,4.49102]
[1778783522847,53.23,81832.12,0.0,0.96128,3e-05,4.49102]
[1778783522872,53.23,81821.53,0.0,0.96097,3e-05,4.52026]
[1778783523829,53.23,81817.25,0.0,0.96084,3e-05,4.53223]
[1778783525614,53.23,81817.29,0.0,0.96084,3e-05,4.53232]
[1778783526940,53.23,81818.07,0.0,0.96086,3e-05,4.53039]
[1778783527001,53.23,81819.91,0.0,0.96091,3e-05,4.52555]
[1778783527858,53.24,81828.91,0.0,0.96117,3e-05,4.50112]
[1778783528864,53.24,81837.71,0.0,0.96143,3e-05,4.47737]
[1778783529871,53.24,81841.74,0.0,0.96155,3e-05,4.4667]
[1778783531885,53.24,81839.93,0.0,0.96149,3e-05,4.47225]
[1778783534906,53.24,81833.78,0.0,0.9613,3e-05,4.48992]
[1778783537917,53.25,81833.08,0.0,0.96127,3e-05,4.49238]
[1778783537927,53.25,81831.87,0.0,0.96123,3e-05,4.49596]
[1778783542059,53.25,81832.29,0.0,0.96123,3e-05,4.49562]
[1778783543861,53.25,81832.42,0.0,0.96123,3e-05,4.4958]
[1778783544148,53.25,81832.42,0.0,0.96123,3e-05,4.4958]
[1778783545062,53.25,81832.15,0.0,0.96122,3e-05,4.49681]
[1778783545162,53.25,81832.11,0.0,0.96122,3e-05,4.49719]
[1778783545984,53.26,81833.92,0.0,0.96127,3e-05,4.49252]
[1778783546991,53.26,81837.82,0.0,0.96138,3e-05,4.48217]
[1778783547998,53.26,81834.75,0.0,0.96129,3e-05,4.49083]
[1778783552026,53.26,81833.83,0.0,0.96128,3e-05,4.49039]
[1778783553033,53.26,81831.59,0.0,0.96121,3e-05,4.49679]
[1778783558068,53.27,81828.53,0.0,0.96111,3e-05,4.5065]
[1778783559075,53.27,81824.61,0.0,0.96099,3e-05,4.51749]
[1778783562096,53.27,81827.46,0.0,0.96106,3e-05,4.5104]
[1778783566124,53.28,81828.7,0.0,0.96109,3e-05,4.50797]
[1778783567040,53.28,81828.7,0.0,0.96109,3e-05,4.50797]
[1778783567068,53.28,81828.7,0.0,0.96109,3e-05,4.50797]
[1778783567135,53.28,81829.33,0.0,0.96111,3e-05,4.50648]
[1778783569152,53.28,81827.79,0.0,0.96106,3e-05,4.51119]
[1778783569886,53.28,81827.79,0.0,0.96106,3e-05,4.51119]
[1778783570158,53.28,81828.31,0.0,0.96107,3e-05,4.51001]
[1778783570559,53.28,81828.31,0.0,0.96107,3e-05,4.51001]
[1778783571165,53.28,81823.54,0.0,0.96093,3e-05,4.5233]
[1778783571321,53.28,81823.54,0.0,0.96093,3e-05,4.5233]
[1778783572172,53.28,81818.86,0.0,0.96078,3e-05,4.53638]
[1778783573268,53.28,81818.42,0.0,0.96077,3e-05,4.538]
[1778783574186,53.28,81814.23,0.0,0.96064,3e-05,4.54951]
[1778783574861,53.28,81814.23,0.0,0.96064,3e-05,4.54951]
[1778783575193,53.28,81812.34,0.0,0.96058,3e-05,4.55491]
[1778783576200,53.28,81810.53,0.0,0.96053,3e-05,4.56006]
[1778783577207,53.28,81808.86,0.0,0.96048,3e-05,4.56483]
[1778783578214,53.29,81811.49,0.0,0.96055,3e-05,4.55773]
[1778783581235,53.29,81810.03,0.0,0.9605,3e-05,4.56223]
[1778783583252,53.29,81808.34,0.0,0.96045,3e-05,4.5672]
[1778783588293,53.29,81807.15,0.0,0.96041,3e-05,4.57122]
[1778783590307,53.29,81804.84,0.0,0.96033,3e-05,4.57802]
[1778783592045,53.29,81804.84,0.0,0.96033,3e-05,4.57802]
[1778783592994,53.29,81804.36,0.0,0.96032,3e-05,4.57947]
[1778783593070,53.29,81804.36,0.0,0.96032,3e-05,4.57947]
[1778783593842,53.29,81804.41,0.0,0.96032,3e-05,4.57946]
[1778783593853,53.29,81803.15,0.0,0.96028,3e-05,4.58307]
[1778783595774,53.29,81804.11,0.0,0.96031,3e-05,4.58055]
[1778783596349,53.3,81800.73,0.0,0.9602,3e-05,4.59014]
[1778783597356,53.3,81802.45,0.0,0.96025,3e-05,4.5855]
[1778783599295,53.3,81802.45,0.0,0.96025,3e-05,4.5855]
[1778783599309,53.3,81802.45,0.0,0.96025,3e-05,4.5855]
[1778783598363,53.3,81804.83,0.0,0.96032,3e-05,4.57904]
[1778783603398,53.3,81804.7,0.0,0.96031,3e-05,4.58006]
[1778783607576,53.3,81804.79,0.0,0.96031,3e-05,4.5802]
[1778783607962,53.3,81804.79,0.0,0.96031,3e-05,4.5802]
[1778783608063,53.3,81799.63,0.0,0.96015,3e-05,4.59459]
[1778783608433,53.3,81785.71,0.0,0.95973,3e-05,4.63334]
[1778783609440,53.3,81783.29,0.0,0.95966,3e-05,4.64012]
[1778783611454,53.3,81782.26,0.0,0.95966,3e-05,4.63892]
[1778783612461,53.3,81781.12,0.0,0.95962,3e-05,4.64212]
[1778783613432,53.3,81781.12,0.0,0.95962,3e-05,4.64212]
[1778783613533,53.3,81781.12,0.0,0.95962,3e-05,4.64212]
[1778783613628,53.3,81776.29,0.0,0.95948,3e-05,4.65562]
[1778783614475,53.3,81774.47,0.0,0.95942,3e-05,4.66071]
[1778783617496,53.3,81775.68,0.0,0.95946,3e-05,4.65734]
[1778783622043,53.3,81775.24,0.0,0.95944,3e-05,4.65858]
[1778783623078,53.3,81774.43,0.0,0.95942,3e-05,4.66085]
[1778783623209,53.3,81774.43,0.0,0.95942,3e-05,4.66085]
[1778783623799,53.3,81774.96,0.0,0.95943,3e-05,4.65938]
[1778783623892,53.3,81774.96,0.0,0.95943,3e-05,4.65938]
[1778783623912,53.3,81773.9,0.0,0.9594,3e-05,4.66235]
[1778783624545,53.3,81768.52,0.0,0.95924,3e-05,4.67741]
[1778783626560,53.3,81771.9,0.0,0.95934,3e-05,4.6679]
[1778783628027,53.3,81773.53,0.0,0.95939,3e-05,4.66334]
[1778783629972,53.3,81773.07,0.0,0.95938,3e-05,4.66463]
[1778783630059,53.3,81773.07,0.0,0.95938,3e-05,4.66463]
[1778783630588,53.3,81777.63,0.0,0.95952,3e-05,4.65189]
[1778783631595,53.3,81780.21,0.0,0.95959,3e-05,4.64472]
[1778783632602,53.3,81782.41,0.0,0.95966,3e-05,4.63863]
[1778783633609,53.3,81787.75,0.0,0.95982,3e-05,4.62381]
[1778783638644,53.3,81786.48,0.0,0.95978,3e-05,4.62773]
[1778783639554,53.3,81786.48,0.0,0.95978,3e-05,4.62773]
[1778783640344,53.3,81786.48,0.0,0.95978,3e-05,4.62773]
[1778783639720,53.3,81672.8,0.0,0.9562,3e-05,4.95135]
[1778783641074,53.3,81584.77,0.0,0.95326,3e-05,5.21204]
[1778783642205,53.3,81584.77,0.0,0.95326,3e-05,5.21204]
[1778783642309,53.3,81579.7,0.0,0.95308,3e-05,5.22739]
[1778783643754,53.31,81589.13,0.0,0.95339,3e-05,5.20014]
[1778783644746,53.31,81600.25,0.0,0.95377,3e-05,5.16705]
[1778783645757,53.31,81599.05,0.0,0.95373,3e-05,5.17072]
[1778783647977,53.31,81596.91,0.0,0.95365,3e-05,5.1772]
[1778783648097,53.31,81596.91,0.0,0.95365,3e-05,5.1772]
[1778783648194,53.31,81593.7,0.0,0.95354,3e-05,5.18689]
[1778783649470,53.31,81594.12,0.0,0.95356,3e-05,5.18567]
[1778783650071,53.31,81594.12,0.0,0.95356,3e-05,5.18567]
[1778783650309,53.31,81594.12,0.0,0.95356,3e-05,5.18567]
[1778783650173,53.31,81588.53,0.0,0.95336,3e-05,5.2025]
[1778783650788,53.31,81581.89,0.0,0.95314,3e-05,5.22251]
[1778783652021,53.31,81581.89,0.0,0.95314,3e-05,5.22251]
[1778783652062,53.31,81581.89,0.0,0.95314,3e-05,5.22251]
[1778783652093,53.31,81581.89,0.0,0.95314,3e-05,5.22251]
[1778783652310,53.31,81581.89,0.0,0.95314,3e-05,5.22251]
[1778783652313,53.31,81580.64,0.0,0.95309,3e-05,5.22623]
[1778783652581,53.31,81580.64,0.0,0.95309,3e-05,5.22623]
[1778783652709,53.31,81580.64,0.0,0.95309,3e-05,5.22623]
[1778783652990,53.31,81580.64,0.0,0.95309,3e-05,5.22623]
[1778783653044,53.31,81580.64,0.0,0.95309,3e-05,5.22623]
[1778783653128,53.31,81580.64,0.0,0.95309,3e-05,5.22623]
[1778783653169,53.31,81580.64,0.0,0.95309,3e-05,5.22623]
[1778783654024,53.31,81580.58,0.0,0.95309,3e-05,5.22641]
[1778783654098,53.31,81580.58,0.0,0.95309,3e-05,5.22641]
[1778783654244,53.31,81580.58,0.0,0.95309,3e-05,5.22641]
[1778783654311,53.31,81580.58,0.0,0.95309,3e-05,5.22641]
[1778783654345,53.31,81582.77,0.0,0.95317,3e-05,5.21977]
[1778783654598,53.31,81582.77,0.0,0.95317,3e-05,5.21977]
[1778783654816,53.31,81582.77,0.0,0.95317,3e-05,5.21977]
[1778783655323,53.31,81582.77,0.0,0.95317,3e-05,5.21977]
[1778783655366,53.31,81582.76,0.0,0.95317,3e-05,5.21978]
[1778783655475,53.31,81582.76,0.0,0.95317,3e-05,5.21978]
[1778783655568,53.31,81582.76,0.0,0.95317,3e-05,5.21978]
[1778783655981,53.31,81582.76,0.0,0.95317,3e-05,5.21978]
[1778783656093,53.31,81582.76,0.0,0.95317,3e-05,5.21978]
[1778783656142,53.31,81582.76,0.0,0.95317,3e-05,5.21978]
[1778783656215,53.31,81579.65,0.0,0.95306,3e-05,5.22916]
[1778783656456,53.31,81579.65,0.0,0.95306,3e-05,5.22916]
[1778783656583,53.31,81579.65,0.0,0.95306,3e-05,5.22916]
[1778783656600,53.31,81579.65,0.0,0.95306,3e-05,5.22916]
[1778783656817,53.31,81579.65,0.0,0.95306,3e-05,5.22916]
[1778783656941,53.31,81579.65,0.0,0.95306,3e-05,5.22916]
[1778783657036,53.31,81579.65,0.0,0.95306,3e-05,5.22916]
[1778783657072,53.31,81579.65,0.0,0.95306,3e-05,5.22916]
[1778783657111,53.31,81572.94,0.0,0.95283,3e-05,5.2494]
[1778783657482,53.31,81572.94,0.0,0.95283,3e-05,5.2494]
[1778783657625,53.31,81572.94,0.0,0.95283,3e-05,5.2494]
[1778783657812,53.31,81572.94,0.0,0.95283,3e-05,5.2494]
[1778783657828,53.31,81572.94,0.0,0.95283,3e-05,5.2494]
[1778783658044,53.31,81572.94,0.0,0.95283,3e-05,5.2494]
[1778783658078,53.31,81572.94,0.0,0.95283,3e-05,5.2494]
[1778783658127,53.31,81571.31,0.0,0.95277,3e-05,5.25427]
[1778783658625,53.31,81571.31,0.0,0.95277,3e-05,5.25427]
[1778783658809,53.31,81571.31,0.0,0.95277,3e-05,5.25427]
[1778783658973,53.31,81571.31,0.0,0.95277,3e-05,5.25427]
[1778783658982,53.31,81571.31,0.0,0.95277,3e-05,5.25427]
[1778783659020,53.31,81571.31,0.0,0.95277,3e-05,5.25427]
[1778783659146,53.31,81571.31,0.0,0.95277,3e-05,5.25427]
[1778783659169,53.31,81571.31,0.0,0.95277,3e-05,5.25427]
[1778783659266,53.31,81571.31,0.0,0.95277,3e-05,5.25427]
[1778783659310,53.31,81571.31,0.0,0.95277,3e-05,5.25427]
[1778783659317,53.31,81571.31,0.0,0.95277,3e-05,5.25427]
[1778783659366,53.31,81570.51,0.0,0.95275,3e-05,5.25655]
[1778783659396,53.31,81570.51,0.0,0.95275,3e-05,5.25655]
[1778783659561,53.31,81570.51,0.0,0.95275,3e-05,5.25655]
[1778783659722,53.31,81570.51,0.0,0.95275,3e-05,5.25655]
[1778783660019,53.31,81570.51,0.0,0.95275,3e-05,5.25655]
[1778783660376,53.31,81570.51,0.0,0.95275,3e-05,5.25655]
[1778783660116,53.31,81570.79,0.0,0.95276,3e-05,5.2557]
[1778783660621,53.31,81570.79,0.0,0.95276,3e-05,5.2557]
[1778783661212,53.31,81570.79,0.0,0.95276,3e-05,5.2557]
[1778783661307,53.31,81574.47,0.0,0.95289,3e-05,5.24444]
[1778783661412,53.31,81574.47,0.0,0.95289,3e-05,5.24444]
[1778783661444,53.31,81574.47,0.0,0.95289,3e-05,5.24444]
[1778783661500,53.31,81574.47,0.0,0.95289,3e-05,5.24444]
[1778783661538,53.31,81574.47,0.0,0.95289,3e-05,5.24444]
[1778783661571,53.31,81574.47,0.0,0.95289,3e-05,5.24444]
[1778783661644,53.31,81574.47,0.0,0.95289,3e-05,5.24444]
[1778783662098,53.31,81574.47,0.0,0.95289,3e-05,5.24444]
[1778783662233,53.31,81574.47,0.0,0.95289,3e-05,5.24444]
[1778783662327,53.31,81574.47,0.0,0.95289,3e-05,5.24444]
[1778783662343,53.31,81574.47,0.0,0.95289,3e-05,5.24444]
[1778783662327,53.31,81575.37,0.0,0.95292,3e-05,5.24167]
[1778783662524,53.31,81575.37,0.0,0.95292,3e-05,5.24167]
[1778783663325,53.31,81575.37,0.0,0.95292,3e-05,5.24167]
[1778783663327,53.31,81575.9,0.0,0.95294,3e-05,5.24003]
[1778783663401,53.31,81575.9,0.0,0.95294,3e-05,5.24003]
[1778783663448,53.31,81575.9,0.0,0.95294,3e-05,5.24003]
[1778783663574,53.31,81575.9,0.0,0.95294,3e-05,5.24003]
[1778783663696,53.31,81575.9,0.0,0.95294,3e-05,5.24003]
[1778783663810,53.31,81575.9,0.0,0.95294,3e-05,5.24003]
[1778783664062,53.31,81575.9,0.0,0.95294,3e-05,5.24003]
[1778783664213,53.31,81575.9,0.0,0.95294,3e-05,5.24003]
[1778783664318,53.31,81575.9,0.0,0.95294,3e-05,5.24003]
[1778783664395,53.31,81575.96,0.0,0.95294,3e-05,5.2398]
[1778783664413,53.31,81575.96,0.0,0.95294,3e-05,5.2398]
[1778783666030,53.31,81574.76,0.0,0.9529,3e-05,5.24343]
[1778783666058,53.31,81574.76,0.0,0.9529,3e-05,5.24343]
[1778783666068,53.31,81574.76,0.0,0.9529,3e-05,5.24343]
[1778783666213,53.31,81574.76,0.0,0.9529,3e-05,5.24343]
[1778783666270,53.31,81574.76,0.0,0.9529,3e-05,5.24343]
[1778783666342,53.31,81574.76,0.0,0.9529,3e-05,5.24343]
[1778783666336,53.31,81589.79,0.0,0.95341,3e-05,5.1981]
[1778783666422,53.31,81589.79,0.0,0.95341,3e-05,5.1981]
[1778783666436,53.31,81589.79,0.0,0.95341,3e-05,5.1981]
[1778783666519,53.31,81589.79,0.0,0.95341,3e-05,5.1981]
[1778783666572,53.31,81589.79,0.0,0.95341,3e-05,5.1981]
[1778783666589,53.31,81589.79,0.0,0.95341,3e-05,5.1981]
[1778783666643,53.31,81589.79,0.0,0.95341,3e-05,5.1981]
[1778783666811,53.31,81589.79,0.0,0.95341,3e-05,5.1981]
[1778783666888,53.31,81589.79,0.0,0.95341,3e-05,5.1981]
[1778783667016,53.31,81589.79,0.0,0.95341,3e-05,5.1981]
[1778783667069,53.31,81589.79,0.0,0.95341,3e-05,5.1981]
[1778783667117,53.31,81590.01,0.0,0.95342,3e-05,5.19744]
[1778783667537,53.31,81590.01,0.0,0.95342,3e-05,5.19744]
[1778783667615,53.31,81590.01,0.0,0.95342,3e-05,5.19744]
[1778783668369,53.31,81590.01,0.0,0.95342,3e-05,5.19744]
[1778783667907,53.31,81592.36,0.0,0.9535,3e-05,5.19041]
[1778783668451,53.31,81592.36,0.0,0.9535,3e-05,5.19041]
[1778783668565,53.31,81592.36,0.0,0.9535,3e-05,5.19041]
[1778783668594,53.31,81592.36,0.0,0.9535,3e-05,5.19041]
[1778783668823,53.31,81592.36,0.0,0.9535,3e-05,5.19041]
[1778783668905,53.31,81592.36,0.0,0.9535,3e-05,5.19041]
[1778783668980,53.31,81592.36,0.0,0.9535,3e-05,5.19041]
[1778783669086,53.31,81592.36,0.0,0.9535,3e-05,5.19041]
[1778783669185,53.31,81591.46,0.0,0.95347,3e-05,5.19351]
[1778783669577,53.31,81591.46,0.0,0.95347,3e-05,5.19351]
[1778783670202,53.31,81591.46,0.0,0.95347,3e-05,5.19351]
[1778783670294,53.31,81584.67,0.0,0.95323,3e-05,5.21397]
[1778783670963,53.31,81584.67,0.0,0.95323,3e-05,5.21397]
[1778783671104,53.31,81584.67,0.0,0.95323,3e-05,5.21397]
[1778783671109,53.31,81584.67,0.0,0.95323,3e-05,5.21397]
[1778783671136,53.31,81564.93,0.0,0.95259,3e-05,5.26926]
[1778783671935,53.31,81562.81,0.0,0.95252,3e-05,5.27469]
[1778783672942,53.3,81560.15,0.0,0.95244,3e-05,5.28169]
[1778783673909,53.3,81560.15,0.0,0.95244,3e-05,5.28169]
[1778783673949,53.3,81554.15,0.0,0.95224,3e-05,5.29983]
[1778783674956,53.3,81549.98,0.0,0.95209,4e-05,5.31238]
[1778783675963,53.3,81547.77,0.0,0.95202,4e-05,5.31895]
[1778783676595,53.3,81547.77,0.0,0.95202,4e-05,5.31895]
[1778783676970,53.3,81545.95,0.0,0.95195,4e-05,5.32433]
[1778783677977,53.3,81548.37,0.0,0.95204,4e-05,5.31675]
[1778783680998,53.3,81551.0,0.0,0.95214,4e-05,5.30818]
[1778783682005,53.3,81561.05,0.0,0.95249,3e-05,5.27743]
[1778783682536,53.3,81561.05,0.0,0.95249,3e-05,5.27743]
[1778783683012,53.3,81568.09,0.0,0.95274,3e-05,5.25596]
[1778783685027,53.3,81566.72,0.0,0.95269,3e-05,5.25994]
[1778783686034,53.3,81568.9,0.0,0.95277,3e-05,5.25326]
[1778783687041,53.3,81555.91,0.0,0.95232,3e-05,5.29261]
[1778783688048,53.29,81550.65,0.0,0.95215,4e-05,5.30725]
[1778783691836,53.27,81550.74,0.0,0.95221,4e-05,5.30223]
[1778783694091,53.27,81547.8,0.0,0.95212,4e-05,5.30933]
[1778783695098,53.27,81545.48,0.0,0.95204,4e-05,5.31625]
[1778783696310,53.27,81545.48,0.0,0.95204,4e-05,5.31625]
[1778783698120,53.26,81543.74,0.0,0.95199,4e-05,5.32103]
[1778783699127,53.26,81545.78,0.0,0.95206,4e-05,5.31463]
[1778783700135,53.26,81550.73,0.0,0.95224,4e-05,5.29935]
[1778783701082,53.26,81550.73,0.0,0.95224,4e-05,5.29935]
[1778783701142,53.26,81558.94,0.0,0.95253,3e-05,5.2742]
[1778783702150,53.26,81565.42,0.0,0.95275,3e-05,5.2544]
[1778783703156,53.26,81568.14,0.0,0.95285,3e-05,5.24606]
[1778783705170,53.26,81569.65,0.0,0.9529,3e-05,5.24136]
[1778783709198,53.26,81575.38,0.0,0.9531,3e-05,5.22385]
[1778783710207,53.26,81578.21,0.0,0.9532,3e-05,5.21525]
[1778783711212,53.26,81581.68,0.0,0.95332,3e-05,5.20478]
[1778783712219,53.26,81586.0,0.0,0.95347,3e-05,5.19177]
[1778783714234,53.26,81575.58,0.0,0.95311,3e-05,5.22322]
[1778783715241,53.26,81566.07,0.0,0.95278,3e-05,5.25202]
[1778783715537,53.26,81566.07,0.0,0.95278,3e-05,5.25202]
[1778783716248,53.26,81562.67,0.0,0.95266,3e-05,5.26232]
[1778783717256,53.26,81562.61,0.0,0.95266,3e-05,5.26244]
[1778783719269,53.26,81561.46,0.0,0.95262,3e-05,5.26578]
[1778783724304,53.25,81559.82,0.0,0.95259,3e-05,5.26881]
[1778783729339,53.25,81560.35,0.0,0.95262,3e-05,5.26601]
[1778783730350,53.25,81558.27,0.0,0.95255,3e-05,5.27224]
[1778783731902,53.25,81557.7,0.0,0.95257,3e-05,5.2695]
[1778783733369,53.25,81562.42,0.0,0.95273,3e-05,5.255]
[1778783734376,53.25,81566.19,0.0,0.95286,3e-05,5.24352]
[1778783735383,53.25,81567.72,0.0,0.95292,3e-05,5.23884]
[1778783736390,53.24,81568.82,0.0,0.95296,3e-05,5.23547]
[1778783738404,53.24,81570.53,0.0,0.95302,3e-05,5.23024]
[1778783739411,53.24,81572.24,0.0,0.95308,3e-05,5.22504]
[1778783740418,53.24,81573.57,0.0,0.95312,3e-05,5.22101]
[1778783741425,53.24,81578.45,0.0,0.95329,3e-05,5.20627]
[1778783744446,53.24,81583.42,0.0,0.95346,3e-05,5.19136]
[1778783746460,53.24,81585.05,0.0,0.95351,3e-05,5.18655]
[1778783748474,53.25,81586.11,0.0,0.95355,3e-05,5.18347]
[1778783749482,53.25,81588.58,0.0,0.95363,3e-05,5.1761]
[1778783750488,53.25,81590.52,0.0,0.9537,3e-05,5.17035]
[1778783753509,53.25,81586.96,0.0,0.95357,3e-05,5.18126]
[1778783754516,53.25,81586.07,0.0,0.95354,3e-05,5.18399]
[1778783757537,53.25,81576.92,0.0,0.95323,3e-05,5.21169]
[1778783759114,53.25,81576.92,0.0,0.95323,3e-05,5.21169]
[1778783759122,53.25,81576.92,0.0,0.95323,3e-05,5.21169]
[1778783759166,53.25,81576.92,0.0,0.95323,3e-05,5.21169]
[1778783759308,53.25,81576.92,0.0,0.95323,3e-05,5.21169]
[1778783760399,53.25,81576.73,0.0,0.95322,3e-05,5.21227]
[1778783760565,53.25,81576.73,0.0,0.95322,3e-05,5.21227]
[1778783760586,53.25,81576.73,0.0,0.95322,3e-05,5.21227]
[1778783760666,53.25,81576.73,0.0,0.95322,3e-05,5.21227]
[1778783760757,53.25,81576.73,0.0,0.95322,3e-05,5.21227]
[1778783760812,53.25,81576.73,0.0,0.95322,3e-05,5.21227]
[1778783760829,53.25,81576.73,0.0,0.95322,3e-05,5.21227]
[1778783761131,53.25,81576.73,0.0,0.95322,3e-05,5.21227]
[1778783761250,53.25,81576.73,0.0,0.95322,3e-05,5.21227]
[1778783761264,53.25,81576.73,0.0,0.95322,3e-05,5.21227]
[1778783761310,53.25,81576.73,0.0,0.95322,3e-05,5.21227]
[1778783761350,53.25,81577.72,0.0,0.95326,3e-05,5.2093]
[1778783761565,53.25,81578.9,0.0,0.9533,3e-05,5.20575]
[1778783763295,53.25,81578.9,0.0,0.9533,3e-05,5.20575]
[1778783763310,53.25,81578.9,0.0,0.9533,3e-05,5.20575]
[1778783763402,53.25,81580.04,0.0,0.95333,3e-05,5.20236]
[1778783763553,53.25,81580.04,0.0,0.95333,3e-05,5.20236]
[1778783763559,53.25,81580.04,0.0,0.95333,3e-05,5.20236]
[1778783763635,53.25,81580.04,0.0,0.95333,3e-05,5.20236]
[1778783766902,53.25,81579.95,0.0,0.95333,3e-05,5.20269]
[1778783766926,53.25,81579.95,0.0,0.95333,3e-05,5.20269]
[1778783767059,53.25,81579.95,0.0,0.95333,3e-05,5.20269]
[1778783767068,53.25,81579.95,0.0,0.95333,3e-05,5.20269]
[1778783767124,53.25,81578.63,0.0,0.95328,3e-05,5.20671]
[1778783767609,53.25,81576.99,0.0,0.95323,3e-05,5.21168]
[1778783768616,53.25,81575.96,0.0,0.95319,3e-05,5.21481]
[1778783770254,53.25,81575.96,0.0,0.95319,3e-05,5.21481]
[1778783770309,53.25,81575.96,0.0,0.95319,3e-05,5.21481]
[1778783770465,53.25,81575.96,0.0,0.95319,3e-05,5.21481]
[1778783770560,53.25,81575.47,0.0,0.95318,3e-05,5.2163]
[1778783770608,53.25,81575.47,0.0,0.95318,3e-05,5.2163]
[1778783772654,53.25,81576.21,0.0,0.9532,3e-05,5.21409]
[1778783772796,53.25,81576.21,0.0,0.9532,3e-05,5.21409]
[1778783772817,53.25,81576.21,0.0,0.9532,3e-05,5.21409]
[1778783772842,53.25,81576.21,0.0,0.9532,3e-05,5.21409]
[1778783772897,53.25,81577.09,0.0,0.95323,3e-05,5.21145]
[1778783774017,53.25,81577.09,0.0,0.95323,3e-05,5.21145]
[1778783774059,53.25,81577.09,0.0,0.95323,3e-05,5.21145]
[1778783774083,53.25,81577.09,0.0,0.95323,3e-05,5.21145]
[1778783774118,53.25,81577.09,0.0,0.95323,3e-05,5.21145]
[1778783774308,53.25,81577.09,0.0,0.95323,3e-05,5.21145]
[1778783774410,53.25,81579.19,0.0,0.9533,3e-05,5.20514]
[1778783774661,53.25,81578.04,0.0,0.95326,3e-05,5.20863]
[1778783775669,53.25,81576.91,0.0,0.95322,3e-05,5.21206]
[1778783779106,53.25,81576.32,0.0,0.9532,3e-05,5.21386]
[1778783779251,53.25,81576.32,0.0,0.9532,3e-05,5.21386]
[1778783779293,53.25,81576.32,0.0,0.9532,3e-05,5.21386]
[1778783779314,53.25,81576.32,0.0,0.9532,3e-05,5.21386]
[1778783779457,53.25,81576.32,0.0,0.9532,3e-05,5.21386]
[1778783779562,53.25,81576.46,0.0,0.95321,3e-05,5.21345]
[1778783779574,53.25,81576.46,0.0,0.95321,3e-05,5.21345]
[1778783779811,53.25,81576.46,0.0,0.95321,3e-05,5.21345]
[1778783780035,53.25,81576.46,0.0,0.95321,3e-05,5.21345]
[1778783780108,53.25,81576.46,0.0,0.95321,3e-05,5.21345]
[1778783780290,53.25,81576.46,0.0,0.95321,3e-05,5.21345]
[1778783780313,53.25,81576.46,0.0,0.95321,3e-05,5.21345]
[1778783780338,53.25,81576.46,0.0,0.95321,3e-05,5.21345]
[1778783780468,53.25,81576.46,0.0,0.95321,3e-05,5.21345]
[1778783780513,53.25,81570.39,0.0,0.953,3e-05,5.23177]
[1778783780579,53.25,81570.39,0.0,0.953,3e-05,5.23177]
[1778783780584,53.25,81570.39,0.0,0.953,3e-05,5.23177]
[1778783780812,53.25,81570.39,0.0,0.953,3e-05,5.23177]
[1778783781044,53.25,81570.39,0.0,0.953,3e-05,5.23177]
[1778783781062,53.25,81570.39,0.0,0.953,3e-05,5.23177]
[1778783781182,53.25,81570.39,0.0,0.953,3e-05,5.23177]
[1778783781230,53.25,81570.39,0.0,0.953,3e-05,5.23177]
[1778783781310,53.25,81570.39,0.0,0.953,3e-05,5.23177]
[1778783782050,53.25,81570.9,0.0,0.95302,3e-05,5.23021]
[1778783782058,53.25,81570.9,0.0,0.95302,3e-05,5.23021]
[1778783782209,53.25,81570.9,0.0,0.95302,3e-05,5.23021]
[1778783782219,53.25,81570.9,0.0,0.95302,3e-05,5.23021]
[1778783782309,53.25,81570.9,0.0,0.95302,3e-05,5.23021]
[1778783782409,53.25,81569.72,0.0,0.95298,3e-05,5.23375]
[1778783782637,53.25,81569.72,0.0,0.95298,3e-05,5.23375]
[1778783782815,53.25,81569.72,0.0,0.95298,3e-05,5.23375]
[1778783782826,53.25,81569.72,0.0,0.95298,3e-05,5.23375]
[1778783783060,53.25,81569.72,0.0,0.95298,3e-05,5.23375]
[1778783783201,53.25,81569.72,0.0,0.95298,3e-05,5.23375]
[1778783783312,53.25,81569.72,0.0,0.95298,3e-05,5.23375]
[1778783783386,53.25,81569.72,0.0,0.95298,3e-05,5.23375]
[1778783783413,53.25,81568.05,0.0,0.95292,3e-05,5.23877]
[1778783783903,53.25,81568.05,0.0,0.95292,3e-05,5.23877]
[1778783784060,53.25,81568.05,0.0,0.95292,3e-05,5.23877]
[1778783784065,53.25,81568.05,0.0,0.95292,3e-05,5.23877]
[1778783784254,53.25,81568.05,0.0,0.95292,3e-05,5.23877]
[1778783784311,53.25,81568.05,0.0,0.95292,3e-05,5.23877]
[1778783784362,53.25,81568.05,0.0,0.95292,3e-05,5.23877]
[1778783784463,53.25,81566.92,0.0,0.95288,3e-05,5.24215]
[1778783784559,53.25,81566.92,0.0,0.95288,3e-05,5.24215]
[1778783784658,53.25,81566.92,0.0,0.95288,3e-05,5.24215]
[1778783784812,53.25,81566.92,0.0,0.95288,3e-05,5.24215]
[1778783784950,53.25,81566.92,0.0,0.95288,3e-05,5.24215]
[1778783785266,53.25,81566.92,0.0,0.95288,3e-05,5.24215]
[1778783785319,53.25,81566.92,0.0,0.95288,3e-05,5.24215]
[1778783785450,53.25,81566.92,0.0,0.95288,3e-05,5.24215]
[1778783785494,53.25,81565.09,0.0,0.95282,3e-05,5.24764]
[1778783785560,53.25,81565.09,0.0,0.95282,3e-05,5.24764]
[1778783785696,53.25,81565.09,0.0,0.95282,3e-05,5.24764]
[1778783785908,53.25,81565.09,0.0,0.95282,3e-05,5.24764]
[1778783786058,53.25,81565.09,0.0,0.95282,3e-05,5.24764]
[1778783786074,53.25,81565.09,0.0,0.95282,3e-05,5.24764]
[1778783786255,53.25,81565.09,0.0,0.95282,3e-05,5.24764]
[1778783786308,53.25,81565.09,0.0,0.95282,3e-05,5.24764]
[1778783786404,53.25,81568.58,0.0,0.95294,3e-05,5.23704]
[1778783786994,53.25,81568.58,0.0,0.95294,3e-05,5.23704]
[1778783787046,53.25,81568.58,0.0,0.95294,3e-05,5.23704]
[1778783787062,53.25,81568.58,0.0,0.95294,3e-05,5.23704]
[1778783787283,53.25,81568.58,0.0,0.95294,3e-05,5.23704]
[1778783787395,53.25,81568.58,0.0,0.95294,3e-05,5.23704]
[1778783787753,53.25,81570.45,0.0,0.953,3e-05,5.23135]
[1778783790809,53.25,81570.41,0.0,0.953,3e-05,5.23141]
[1778783790942,53.25,81570.41,0.0,0.953,3e-05,5.23141]
[1778783790988,53.25,81570.41,0.0,0.953,3e-05,5.23141]
[1778783793795,53.25,81568.98,0.0,0.95299,3e-05,5.23124]
[1778783794813,53.25,81568.98,0.0,0.95299,3e-05,5.23124]
[1778783794868,53.25,81568.98,0.0,0.95299,3e-05,5.23124]
[1778783794921,53.25,81568.98,0.0,0.95299,3e-05,5.23124]
[1778783796813,53.25,81569.04,0.0,0.95299,3e-05,5.23099]
[1778783796949,53.25,81569.04,0.0,0.95299,3e-05,5.23099]
[1778783796986,53.25,81569.04,0.0,0.95299,3e-05,5.23099]
[1778783802053,53.25,81568.77,0.0,0.95299,3e-05,5.23163]
[1778783802105,53.25,81568.77,0.0,0.95299,3e-05,5.23163]
[1778783802167,53.25,81568.77,0.0,0.95299,3e-05,5.23163]
[1778783802414,53.25,81568.77,0.0,0.95299,3e-05,5.23163]
[1778783804814,53.25,81568.09,0.0,0.95296,3e-05,5.23356]
[1778783807181,53.25,81567.59,0.0,0.95295,3e-05,5.23498]
[1778783807893,53.25,81565.59,0.0,0.95288,3e-05,5.24093]
[1778783808588,53.25,81565.59,0.0,0.95288,3e-05,5.24093]
[1778783808660,53.25,81565.59,0.0,0.95288,3e-05,5.24093]
[1778783808815,53.25,81565.59,0.0,0.95288,3e-05,5.24093]
[1778783808894,53.25,81565.59,0.0,0.95288,3e-05,5.24093]
[1778783809092,53.25,81565.59,0.0,0.95288,3e-05,5.24093]
[1778783809190,53.25,81565.59,0.0,0.95288,3e-05,5.24093]
[1778783809310,53.25,81565.59,0.0,0.95288,3e-05,5.24093]
[1778783809400,53.24,81563.71,0.0,0.95282,3e-05,5.24649]
[1778783809907,53.24,81561.65,0.0,0.95274,3e-05,5.25273]
[1778783811486,53.24,81561.65,0.0,0.95274,3e-05,5.25273]
[1778783810914,53.24,81559.99,0.0,0.95269,3e-05,5.25768]
[1778783814942,53.24,81552.19,0.0,0.95242,3e-05,5.28101]
[1778783815949,53.24,81550.0,0.0,0.95234,3e-05,5.28754]
[1778783816956,53.24,81554.51,0.0,0.9525,3e-05,5.27368]
[1778783818970,53.24,81552.88,0.0,0.95245,3e-05,5.2784]
[1778783819977,53.24,81548.8,0.0,0.95231,4e-05,5.29069]
[1778783821991,53.24,81551.12,0.0,0.95239,3e-05,5.28333]
[1778783822808,53.24,81551.12,0.0,0.95239,3e-05,5.28333]
[1778783822998,53.24,81545.57,0.0,0.9522,4e-05,5.3001]
[1778783824011,53.24,81540.54,0.0,0.95202,4e-05,5.31529]
[1778783827027,53.24,81536.41,0.0,0.95189,4e-05,5.32735]
[1778783827733,53.24,81536.41,0.0,0.95189,4e-05,5.32735]
[1778783828034,53.24,81532.69,0.0,0.95176,4e-05,5.33853]
[1778783829898,53.23,81532.14,0.0,0.95174,4e-05,5.33998]
[1778783839112,53.23,81531.97,0.0,0.95176,4e-05,5.33827]
[1778783844147,53.22,81531.83,0.0,0.95177,4e-05,5.33763]
[1778783845154,53.22,81530.54,0.0,0.95172,4e-05,5.34138]
[1778783846382,53.22,81530.54,0.0,0.95172,4e-05,5.34138]
[1778783846435,53.22,81528.45,0.0,0.95165,4e-05,5.34735]
[1778783848349,53.22,81529.27,0.0,0.95168,4e-05,5.34483]
[1778783848362,53.22,81539.56,0.0,0.95205,4e-05,5.31311]
[1778783849182,53.22,81546.25,0.0,0.95229,4e-05,5.29253]
[1778783850189,53.22,81547.74,0.0,0.95234,4e-05,5.28786]
[1778783850742,53.22,81547.74,0.0,0.95234,4e-05,5.28786]
[1778783851196,53.22,81549.0,0.0,0.95242,3e-05,5.27952]
[1778783852203,53.22,81552.23,0.0,0.95253,3e-05,5.26958]
[1778783853210,53.22,81553.31,0.0,0.95257,3e-05,5.26621]
[1778783854524,53.22,81553.31,0.0,0.95257,3e-05,5.26621]
[1778783854556,53.22,81554.64,0.0,0.95262,3e-05,5.26201]
[1778783858246,53.22,81555.96,0.0,0.95267,3e-05,5.25779]
[1778783863281,53.21,81558.37,0.0,0.95276,3e-05,5.25015]
[1778783867309,53.21,81561.13,0.0,0.95286,3e-05,5.24157]
[1778783868316,53.21,81563.16,0.0,0.95293,3e-05,5.23537]
[1778783870330,53.21,81567.07,0.0,0.95306,3e-05,5.22348]
[1778783871337,53.21,81568.11,0.0,0.9531,3e-05,5.22031]
[1778783872060,53.21,81568.11,0.0,0.9531,3e-05,5.22031]
[1778783872344,53.21,81569.11,0.0,0.95313,3e-05,5.21728]
[1778783873300,53.21,81569.11,0.0,0.95313,3e-05,5.21728]
[1778783873351,53.21,81574.5,0.0,0.95332,3e-05,5.20102]
[1778783874358,53.21,81579.3,0.0,0.95348,3e-05,5.18657]
[1778783874992,53.21,81579.3,0.0,0.95348,3e-05,5.18657]
[1778783875065,53.21,81579.3,0.0,0.95348,3e-05,5.18657]
[1778783875359,53.21,81579.3,0.0,0.95348,3e-05,5.18657]
[1778783875365,53.21,81581.43,0.0,0.95356,3e-05,5.18019]
[1778783876372,53.21,81583.1,0.0,0.95361,3e-05,5.17523]
[1778783877379,53.21,81586.36,0.0,0.95372,3e-05,5.1655]
[1778783877842,53.21,81586.36,0.0,0.95372,3e-05,5.1655]
[1778783878915,53.21,81587.25,0.0,0.95375,3e-05,5.16291]
[1778783879393,53.21,81589.94,0.0,0.95385,3e-05,5.15493]
[1778783882414,53.22,81591.42,0.0,0.95389,3e-05,5.15081]
[1778783883421,53.22,81595.35,0.0,0.95402,3e-05,5.13916]
[1778783886442,53.22,81591.88,0.0,0.9539,3e-05,5.14994]
[1778783887449,53.22,81590.44,0.0,0.95385,3e-05,5.1544]
[1778783888456,53.22,81588.2,0.0,0.95377,3e-05,5.16124]
[1778783890151,53.22,81588.12,0.0,0.95377,3e-05,5.16171]
[1778783892487,53.22,81592.32,0.0,0.95391,3e-05,5.14944]
[1778783893494,53.22,81595.33,0.0,0.95401,3e-05,5.14056]
[1778783894554,53.22,81595.33,0.0,0.95401,3e-05,5.14056]
[1778783894501,53.22,81575.27,0.0,0.95332,3e-05,5.20079]
[1778783895509,53.22,81571.34,0.0,0.95319,3e-05,5.21283]
[1778783896372,53.22,81571.34,0.0,0.95319,3e-05,5.21283]
[1778783896516,53.22,81568.53,0.0,0.95309,3e-05,5.22134]
[1778783900544,53.22,81567.23,0.0,0.95304,3e-05,5.22531]
[1778783902334,53.22,81567.38,0.0,0.95305,3e-05,5.22486]
[1778783902959,53.22,81567.9,0.0,0.95307,3e-05,5.22329]
[1778783903565,53.22,81565.91,0.0,0.953,3e-05,5.22931]
[1778783904572,53.22,81564.51,0.0,0.95295,3e-05,5.23354]
[1778783905579,53.22,81563.12,0.0,0.9529,3e-05,5.23773]
[1778783907593,53.22,81565.86,0.0,0.953,3e-05,5.22939]
[1778783908477,53.22,81565.86,0.0,0.953,3e-05,5.22939]
[1778783913635,53.22,81565.95,0.0,0.95304,3e-05,5.22468]
[1778783918670,53.22,81565.18,0.0,0.95301,3e-05,5.22696]
[1778783922051,53.22,81565.87,0.0,0.95303,3e-05,5.22485]
[1778783922818,53.22,81565.71,0.0,0.95303,3e-05,5.22532]
[1778783923011,53.22,81565.71,0.0,0.95303,3e-05,5.22532]
[1778783923053,53.22,81565.71,0.0,0.95303,3e-05,5.22532]
[1778783923063,53.22,81565.71,0.0,0.95303,3e-05,5.22532]
[1778783923088,53.22,81565.71,0.0,0.95303,3e-05,5.22532]
[1778783928740,53.22,81566.19,0.0,0.95305,3e-05,5.22381]
[1778783929747,53.22,81567.71,0.0,0.9531,3e-05,5.21921]
[1778783931761,53.22,81566.57,0.0,0.95306,3e-05,5.22265]
[1778783933063,53.22,81566.57,0.0,0.95306,3e-05,5.22265]
[1778783935789,53.22,81564.82,0.0,0.953,3e-05,5.22793]
[1778783937803,53.22,81565.99,0.0,0.95304,3e-05,5.22438]
[1778783939817,53.22,81564.81,0.0,0.953,3e-05,5.22794]
[1778783945291,53.22,81565.2,0.0,0.95301,3e-05,5.22672]
[1778783945391,53.22,81566.42,0.0,0.95305,3e-05,5.22303]
[1778783945859,53.22,81567.51,0.0,0.95309,3e-05,5.21974]
[1778783946866,53.22,81569.0,0.0,0.95314,3e-05,5.21525]
[1778783947873,53.22,81567.8,0.0,0.9531,3e-05,5.2189]
[1778783949887,53.22,81566.43,0.0,0.95305,3e-05,5.22305]
[1778783951535,53.22,81566.43,0.0,0.95305,3e-05,5.22305]
[1778783951901,53.22,81555.46,0.0,0.95267,3e-05,5.25628]
[1778783953233,53.22,81555.46,0.0,0.95267,3e-05,5.25628]
[1778783953322,53.22,81554.49,0.0,0.95264,3e-05,5.25917]
[1778783953921,53.22,81546.73,0.0,0.95237,4e-05,5.28271]
[1778783954928,53.22,81545.54,0.0,0.95233,4e-05,5.28624]
[1778783956952,53.22,81550.12,0.0,0.95249,3e-05,5.27209]
[1778783957957,53.22,81552.14,0.0,0.95256,3e-05,5.26587]
[1778783959972,53.22,81558.65,0.0,0.95279,3e-05,5.24597]
[1778783961986,53.22,81557.22,0.0,0.95274,3e-05,5.25023]
[1778783963741,53.22,81556.41,0.0,0.95271,3e-05,5.25264]
[1778783965376,53.22,81556.17,0.0,0.95271,3e-05,5.25332]
[1778783966584,53.22,81557.18,0.0,0.95274,3e-05,5.25021]
[1778783966605,53.22,81566.93,0.0,0.95308,3e-05,5.22065]
[1778783966931,53.22,81566.93,0.0,0.95308,3e-05,5.22065]
[1778783967652,53.21,81601.14,0.0,0.95426,3e-05,5.11716]
[1778783968029,53.21,81604.37,0.0,0.95437,3e-05,5.10753]
[1778783970298,53.21,81604.65,0.0,0.95438,3e-05,5.10641]
[1778783973067,53.21,81606.97,0.0,0.95451,3e-05,5.09409]
[1778783974074,53.21,81605.63,0.0,0.95447,3e-05,5.09782]
[1778783977292,53.21,81605.68,0.0,0.95447,3e-05,5.09715]
[1778783978327,53.21,81605.42,0.0,0.95447,3e-05,5.09766]
[1778783978388,53.21,81605.42,0.0,0.95447,3e-05,5.09766]
[1778783978464,53.21,81605.42,0.0,0.95447,3e-05,5.09766]
[1778783978501,53.21,81605.42,0.0,0.95447,3e-05,5.09766]
[1778783978539,53.21,81605.42,0.0,0.95447,3e-05,5.09766]
[1778783978564,53.21,81605.42,0.0,0.95447,3e-05,5.09766]
[1778783978639,53.2,81606.45,0.0,0.95451,3e-05,5.09409]
[1778783981984,53.2,81605.59,0.0,0.95448,3e-05,5.09615]
[1778783987473,53.2,81605.0,0.0,0.95448,3e-05,5.09665]
[1778783987522,53.2,81605.0,0.0,0.95448,3e-05,5.09665]
[1778783987555,53.2,81605.0,0.0,0.95448,3e-05,5.09665]
[1778783987559,53.2,81605.0,0.0,0.95448,3e-05,5.09665]
[1778783987607,53.2,81605.0,0.0,0.95448,3e-05,5.09665]
[1778783987619,53.2,81605.0,0.0,0.95448,3e-05,5.09665]
[1778783987716,53.2,81605.0,0.0,0.95448,3e-05,5.09665]
[1778783987705,53.2,81605.1,0.0,0.95449,3e-05,5.09586]
[1778783987808,53.2,81605.1,0.0,0.95449,3e-05,5.09586]
[1778783988379,53.2,81605.1,0.0,0.95449,3e-05,5.09586]
[1778783988580,53.2,81605.1,0.0,0.95449,3e-05,5.09586]
[1778783988638,53.19,81603.3,0.0,0.95443,3e-05,5.10097]
[1778783989438,53.19,81603.3,0.0,0.95443,3e-05,5.10097]
[1778783989574,53.19,81603.3,0.0,0.95443,3e-05,5.10097]
[1778783989591,53.19,81603.3,0.0,0.95443,3e-05,5.10097]
[1778783989631,53.19,81595.47,0.0,0.95417,3e-05,5.12403]
[1778783989812,53.19,81595.47,0.0,0.95417,3e-05,5.12403]
[1778783990226,53.19,81595.47,0.0,0.95417,3e-05,5.12403]
[1778783990240,53.19,81595.47,0.0,0.95417,3e-05,5.12403]
[1778783990311,53.19,81595.47,0.0,0.95417,3e-05,5.12403]
[1778783990326,53.19,81595.47,0.0,0.95417,3e-05,5.12403]
[1778783990358,53.19,81595.47,0.0,0.95417,3e-05,5.12403]
[1778783990564,53.19,81595.47,0.0,0.95417,3e-05,5.12403]
[1778783990657,53.19,81589.75,0.0,0.95398,3e-05,5.14082]
[1778783990910,53.19,81589.75,0.0,0.95398,3e-05,5.14082]
[1778783991040,53.19,81589.75,0.0,0.95398,3e-05,5.14082]
[1778783991066,53.19,81589.75,0.0,0.95398,3e-05,5.14082]
[1778783991514,53.19,81589.75,0.0,0.95398,3e-05,5.14082]
[1778783991567,53.19,81589.75,0.0,0.95398,3e-05,5.14082]
[1778783991644,53.19,81589.75,0.0,0.95398,3e-05,5.14082]
[1778783991688,53.19,81589.75,0.0,0.95398,3e-05,5.14082]
[1778783991818,53.19,81588.56,0.0,0.95394,3e-05,5.14406]
[1778783997236,53.18,81585.47,0.0,0.95385,3e-05,5.15165]
[1778783998771,53.18,81585.57,0.0,0.95386,3e-05,5.15101]
[1778783998818,53.18,81585.57,0.0,0.95386,3e-05,5.15101]
[1778783998904,53.18,81585.57,0.0,0.95386,3e-05,5.15101]
[1778783998966,53.18,81585.57,0.0,0.95386,3e-05,5.15101]
[1778783999067,53.18,81585.57,0.0,0.95386,3e-05,5.15101]
[1778783999085,53.18,81585.57,0.0,0.95386,3e-05,5.15101]
[1778783999118,53.18,81585.57,0.0,0.95386,3e-05,5.15101]
[1778783999254,53.18,81585.57,0.0,0.95386,3e-05,5.15101]
[1778783999315,53.18,81585.57,0.0,0.95386,3e-05,5.15101]
[1778783999342,53.18,81585.57,0.0,0.95386,3e-05,5.15101]
[1778783999356,53.18,81585.57,0.0,0.95386,3e-05,5.15101]
[1778783999493,53.18,81585.57,0.0,0.95386,3e-05,5.15101]
[1778783999559,53.18,81585.57,0.0,0.95386,3e-05,5.15101]
[1778783999683,53.18,81585.57,0.0,0.95386,3e-05,5.15101]
[1778783999660,53.18,81585.24,0.0,0.95386,3e-05,5.15133]
[1778783999797,53.18,81585.24,0.0,0.95386,3e-05,5.15133]
[1778783999819,53.18,81585.24,0.0,0.95386,3e-05,5.15133]
[1778783999922,53.18,81585.24,0.0,0.95386,3e-05,5.15133]
[1778784000060,53.18,81585.24,0.0,0.95386,3e-05,5.15133]
[1778784000229,53.18,81585.24,0.0,0.95386,3e-05,5.15133]
[1778784000264,53.18,81585.24,0.0,0.95386,3e-05,5.15133]
[1778784000313,53.18,81585.24,0.0,0.95386,3e-05,5.15133]
[1778784000325,53.18,81585.24,0.0,0.95386,3e-05,5.15133]
[1778784000544,53.18,81585.24,0.0,0.95386,3e-05,5.15133]
[1778784000570,53.18,81585.24,0.0,0.95386,3e-05,5.15133]
[1778784000576,53.18,81585.24,0.0,0.95386,3e-05,5.15133]
[1778784000581,53.18,81583.5,0.0,0.9538,3e-05,5.15655]
[1778784000738,53.18,81583.5,0.0,0.9538,3e-05,5.15655]
[1778784000810,53.18,81583.5,0.0,0.9538,3e-05,5.15655]
[1778784000876,53.18,81583.5,0.0,0.9538,3e-05,5.15655]
[1778784000933,53.18,81583.5,0.0,0.9538,3e-05,5.15655]
[1778784001630,53.18,81583.5,0.0,0.9538,3e-05,5.15655]
[1778784001689,53.18,81583.5,0.0,0.9538,3e-05,5.15655]
[1778784001727,53.18,81583.5,0.0,0.9538,3e-05,5.15655]
[1778784001662,53.18,81582.78,0.0,0.95378,3e-05,5.15802]
[1778784001789,53.18,81582.78,0.0,0.95378,3e-05,5.15802]
[1778784001829,53.18,81582.78,0.0,0.95378,3e-05,5.15802]
[1778784001836,53.18,81582.78,0.0,0.95378,3e-05,5.15802]
[1778784003097,53.18,81584.22,0.0,0.95383,3e-05,5.1537]
[1778784003176,53.18,81584.22,0.0,0.95383,3e-05,5.1537]
[1778784003223,53.18,81584.22,0.0,0.95383,3e-05,5.1537]
[1778784003308,53.18,81584.22,0.0,0.95383,3e-05,5.1537]
[1778784003446,53.18,81584.22,0.0,0.95383,3e-05,5.1537]
[1778784003495,53.18,81584.22,0.0,0.95383,3e-05,5.1537]
[1778784004143,53.18,81584.19,0.0,0.95383,3e-05,5.15345]
[1778784004311,53.18,81584.19,0.0,0.95383,3e-05,5.15345]
[1778784004331,53.18,81584.19,0.0,0.95383,3e-05,5.15345]
[1778784004517,53.18,81584.19,0.0,0.95383,3e-05,5.15345]
[1778784004562,53.18,81584.19,0.0,0.95383,3e-05,5.15345]
[1778784004661,53.18,81584.19,0.0,0.95383,3e-05,5.15345]
[1778784004661,53.17,81583.46,0.0,0.95381,3e-05,5.15495]
[1778784004807,53.17,81583.46,0.0,0.95381,3e-05,5.15495]
[1778784004867,53.17,81583.46,0.0,0.95381,3e-05,5.15495]
[1778784004924,53.17,81583.46,0.0,0.95381,3e-05,5.15495]
[1778784004983,53.17,81583.46,0.0,0.95381,3e-05,5.15495]
[1778784005066,53.17,81583.46,0.0,0.95381,3e-05,5.15495]
[1778784005152,53.17,81583.46,0.0,0.95381,3e-05,5.15495]
[1778784005215,53.17,81583.46,0.0,0.95381,3e-05,5.15495]
[1778784005263,53.17,81583.46,0.0,0.95381,3e-05,5.15495]
[1778784005315,53.17,81583.46,0.0,0.95381,3e-05,5.15495]
[1778784005341,53.17,81583.46,0.0,0.95381,3e-05,5.15495]
[1778784005393,53.17,81583.46,0.0,0.95381,3e-05,5.15495]
[1778784005559,53.17,81583.46,0.0,0.95381,3e-05,5.15495]
[1778784005567,53.17,81583.46,0.0,0.95381,3e-05,5.15495]
[1778784005668,53.17,81583.46,0.0,0.95381,3e-05,5.15495]
[1778784005677,53.17,81583.46,0.0,0.95381,3e-05,5.15495]
[1778784005720,53.17,81583.46,0.0,0.95381,3e-05,5.15495]
[1778784005626,53.17,81583.75,0.0,0.95383,3e-05,5.15374]
[1778784007875,53.17,81582.97,0.0,0.95381,3e-05,5.15574]
[1778784008061,53.17,81582.97,0.0,0.95381,3e-05,5.15574]
[1778784008075,53.17,81582.97,0.0,0.95381,3e-05,5.15574]
[1778784008080,53.17,81582.97,0.0,0.95381,3e-05,5.15574]
[1778784008276,53.17,81582.97,0.0,0.95381,3e-05,5.15574]
[1778784008314,53.17,81582.97,0.0,0.95381,3e-05,5.15574]
[1778784008475,53.17,81582.97,0.0,0.95381,3e-05,5.15574]
[1778784008530,53.17,81582.99,0.0,0.95381,3e-05,5.15533]
[1778784008779,53.17,81582.99,0.0,0.95381,3e-05,5.15533]
[1778784009558,53.17,81582.99,0.0,0.95381,3e-05,5.15533]
[1778784009669,53.17,81582.99,0.0,0.95381,3e-05,5.15533]
[1778784009639,53.17,81582.99,0.0,0.95381,3e-05,5.15498]
[1778784009815,53.17,81582.99,0.0,0.95381,3e-05,5.15498]
[1778784009885,53.17,81582.99,0.0,0.95381,3e-05,5.15498]
[1778784009987,53.17,81582.99,0.0,0.95381,3e-05,5.15498]
[1778784010071,53.17,81582.99,0.0,0.95381,3e-05,5.15498]
[1778784010290,53.17,81582.99,0.0,0.95381,3e-05,5.15498]
[1778784010580,53.17,81582.99,0.0,0.95381,3e-05,5.15498]
[1778784010589,53.17,81577.29,0.0,0.95362,3e-05,5.17176]
[1778784010891,53.17,81577.29,0.0,0.95362,3e-05,5.17176]
[1778784011067,53.17,81577.29,0.0,0.95362,3e-05,5.17176]
[1778784011079,53.17,81577.29,0.0,0.95362,3e-05,5.17176]
[1778784011410,53.17,81577.29,0.0,0.95362,3e-05,5.17176]
[1778784011534,53.17,81577.29,0.0,0.95362,3e-05,5.17176]
[1778784011563,53.17,81577.29,0.0,0.95362,3e-05,5.17176]
[1778784011704,53.17,81577.29,0.0,0.95362,3e-05,5.17176]
[1778784011736,53.17,81577.29,0.0,0.95362,3e-05,5.17176]
[1778784011635,53.17,81570.73,0.0,0.9534,3e-05,5.19122]
[1778784011813,53.17,81570.73,0.0,0.9534,3e-05,5.19122]
[1778784012111,53.17,81570.73,0.0,0.9534,3e-05,5.19122]
[1778784012159,53.17,81570.73,0.0,0.9534,3e-05,5.19122]
[1778784012342,53.17,81568.26,0.0,0.95332,3e-05,5.19867]
[1778784013056,53.17,81568.26,0.0,0.95332,3e-05,5.19867]
[1778784013205,53.17,81568.26,0.0,0.95332,3e-05,5.19867]
[1778784013309,53.17,81568.26,0.0,0.95332,3e-05,5.19867]
[1778784013507,53.17,81568.26,0.0,0.95332,3e-05,5.19867]
[1778784013754,53.17,81567.58,0.0,0.95329,3e-05,5.20054]
[1778784014104,53.17,81567.58,0.0,0.95329,3e-05,5.20054]
[1778784014114,53.17,81567.58,0.0,0.95329,3e-05,5.20054]
[1778784014320,53.17,81567.58,0.0,0.95329,3e-05,5.20054]
[1778784014465,53.17,81567.58,0.0,0.95329,3e-05,5.20054]
[1778784014561,53.17,81567.58,0.0,0.95329,3e-05,5.20054]
[1778784014579,53.17,81567.58,0.0,0.95329,3e-05,5.20054]
[1778784014661,53.16,81566.14,0.0,0.95325,3e-05,5.20453]
[1778784015118,53.16,81566.14,0.0,0.95325,3e-05,5.20453]
[1778784015222,53.16,81566.14,0.0,0.95325,3e-05,5.20453]
[1778784015312,53.16,81566.14,0.0,0.95325,3e-05,5.20453]
[1778784015465,53.16,81566.14,0.0,0.95325,3e-05,5.20453]
[1778784015481,53.16,81566.14,0.0,0.95325,3e-05,5.20453]
[1778784015556,53.16,81565.66,0.0,0.95323,3e-05,5.20598]
[1778784015809,53.16,81565.66,0.0,0.95323,3e-05,5.20598]
[1778784015818,53.16,81565.66,0.0,0.95323,3e-05,5.20598]
[1778784015893,53.16,81565.66,0.0,0.95323,3e-05,5.20598]
[1778784016063,53.16,81565.66,0.0,0.95323,3e-05,5.20598]
[1778784016134,53.16,81565.66,0.0,0.95323,3e-05,5.20598]
[1778784016239,53.16,81565.66,0.0,0.95323,3e-05,5.20598]
[1778784016475,53.16,81565.66,0.0,0.95323,3e-05,5.20598]
[1778784016557,53.16,81565.66,0.0,0.95323,3e-05,5.20598]
[1778784016566,53.16,81565.66,0.0,0.95323,3e-05,5.20598]
[1778784016662,53.16,81564.9,0.0,0.95321,3e-05,5.20789]
[1778784016825,53.16,81564.9,0.0,0.95321,3e-05,5.20789]
[1778784016877,53.16,81564.9,0.0,0.95321,3e-05,5.20789]
[1778784017002,53.16,81564.9,0.0,0.95321,3e-05,5.20789]
[1778784017063,53.16,81564.9,0.0,0.95321,3e-05,5.20789]
[1778784019710,53.16,81563.34,0.0,0.95316,3e-05,5.21241]
[1778784019721,53.16,81563.34,0.0,0.95316,3e-05,5.21241]
[1778784019820,53.16,81563.33,0.0,0.95316,3e-05,5.21199]
[1778784019828,53.16,81563.33,0.0,0.95316,3e-05,5.21199]
[1778784020111,53.16,81563.33,0.0,0.95316,3e-05,5.21199]
[1778784020374,53.16,81563.33,0.0,0.95316,3e-05,5.21199]
[1778784020525,53.16,81563.33,0.0,0.95316,3e-05,5.21199]
[1778784020627,53.16,81557.53,0.0,0.95297,3e-05,5.2291]
[1778784020923,53.16,81557.53,0.0,0.95297,3e-05,5.2291]
[1778784021062,53.16,81557.53,0.0,0.95297,3e-05,5.2291]
[1778784021078,53.16,81557.53,0.0,0.95297,3e-05,5.2291]
[1778784021405,53.16,81554.75,0.0,0.95287,3e-05,5.23753]
[1778784022561,53.16,81554.75,0.0,0.95287,3e-05,5.23753]
[1778784022685,53.16,81554.75,0.0,0.95287,3e-05,5.23753]
[1778784022662,53.16,81553.01,0.0,0.95281,3e-05,5.24277]
[1778784023422,53.16,81550.86,0.0,0.95274,3e-05,5.24929]
[1778784024429,53.16,81546.82,0.0,0.95259,3e-05,5.26154]
[1778784027299,53.16,81546.5,0.0,0.95258,3e-05,5.26239]
[1778784030319,53.16,81545.54,0.0,0.95255,3e-05,5.26513]
[1778784030450,53.16,81545.54,0.0,0.95255,3e-05,5.26513]
[1778784030577,53.16,81545.54,0.0,0.95255,3e-05,5.26513]
[1778784030670,53.16,81545.97,0.0,0.95258,3e-05,5.26314]
[1778784031280,53.16,81545.97,0.0,0.95258,3e-05,5.26314]
[1778784031561,53.16,81545.97,0.0,0.95258,3e-05,5.26314]
[1778784031661,53.15,81545.31,0.0,0.9526,3e-05,5.26018]
[1778784033492,53.15,81541.42,0.0,0.95246,4e-05,5.27196]
[1778784033785,53.15,81541.42,0.0,0.95246,4e-05,5.27196]
[1778784033832,53.15,81541.42,0.0,0.95246,4e-05,5.27196]
[1778784033835,53.15,81541.42,0.0,0.95246,4e-05,5.27196]
[1778784034499,53.15,81539.27,0.0,0.95239,4e-05,5.27845]
[1778784035506,53.15,81538.08,0.0,0.95234,4e-05,5.282]
[1778784037423,53.15,81537.65,0.0,0.95233,4e-05,5.28323]
[1778784037943,53.15,81537.14,0.0,0.95231,4e-05,5.2846]
[1778784038527,53.15,81524.23,0.0,0.95186,4e-05,5.32408]
[1778784039535,53.15,81522.59,0.0,0.9518,4e-05,5.32901]
[1778784040542,53.15,81522.04,0.0,0.95179,4e-05,5.33053]
[1778784043563,53.15,81520.07,0.0,0.95172,4e-05,5.33605]
[1778784045577,53.15,81518.76,0.0,0.95168,4e-05,5.33971]
[1778784046584,53.15,81515.37,0.0,0.95156,4e-05,5.34994]
[1778784049568,53.15,81515.08,0.0,0.95156,4e-05,5.35042]
[1778784052626,53.14,81519.61,0.0,0.95173,4e-05,5.33565]
[1778784053634,53.14,81521.11,0.0,0.95178,4e-05,5.33083]
[1778784058669,53.14,81519.97,0.0,0.95175,4e-05,5.33326]
[1778784063704,53.13,81520.38,0.0,0.95178,4e-05,5.33109]
[1778784065719,53.13,81521.84,0.0,0.95183,4e-05,5.32643]
[1778784068097,53.13,81522.21,0.0,0.95185,4e-05,5.32479]
[1778784070754,53.13,81525.05,0.0,0.95195,4e-05,5.31575]
[1778784071760,53.13,81523.98,0.0,0.95192,4e-05,5.31871]
[1778784073217,53.13,81523.42,0.0,0.9519,4e-05,5.32027]
[1778784073774,53.13,81520.1,0.0,0.95179,4e-05,5.33029]
[1778784076795,53.13,81517.87,0.0,0.95171,4e-05,5.33661]
[1778784082064,53.12,81518.77,0.0,0.95175,4e-05,5.33311]
[1778784083558,53.12,81519.68,0.0,0.95179,4e-05,5.33013]
[1778784085565,53.12,81519.35,0.0,0.95178,4e-05,5.3308]
[1778784085607,53.12,81519.35,0.0,0.95178,4e-05,5.3308]
[1778784087040,53.12,81519.23,0.0,0.95178,4e-05,5.33081]
[1778784087572,53.12,81519.23,0.0,0.95178,4e-05,5.33081]
[1778784087676,53.12,81519.23,0.0,0.95178,4e-05,5.33081]
[1778784087721,53.12,81519.16,0.0,0.95178,4e-05,5.33067]
[1778784087842,53.12,81519.16,0.0,0.95178,4e-05,5.33067]
[1778784088808,53.12,81519.16,0.0,0.95178,4e-05,5.33067]
[1778784088926,53.12,81519.17,0.0,0.95178,4e-05,5.33064]
[1778784088958,53.12,81518.44,0.0,0.95176,4e-05,5.3327]
[1778784091572,53.12,81518.61,0.0,0.95177,4e-05,5.33199]
[1778784097801,53.11,81517.86,0.0,0.95179,4e-05,5.32879]
[1778784098949,53.11,81514.35,0.0,0.95167,4e-05,5.33903]
[1778784102977,53.11,81512.29,0.0,0.95161,4e-05,5.34457]
[1778784103898,53.11,81512.29,0.0,0.95161,4e-05,5.34457]
[1778784103987,53.11,81507.93,0.0,0.95145,4e-05,5.35778]
[1778784105719,53.11,81507.93,0.0,0.95145,4e-05,5.35778]
[1778784105767,53.11,81504.92,0.0,0.95135,4e-05,5.36658]
[1778784106395,53.11,81504.92,0.0,0.95135,4e-05,5.36658]
[1778784107007,53.1,81500.04,0.0,0.95118,4e-05,5.3814]
[1778784109021,53.1,81498.11,0.0,0.95112,4e-05,5.38682]
[1778784110117,53.1,81498.11,0.0,0.95112,4e-05,5.38682]
[1778784116070,53.1,81496.92,0.0,0.9511,4e-05,5.38855]
[1778784118084,53.09,81498.15,0.0,0.95115,4e-05,5.38419]
[1778784121106,53.09,81496.88,0.0,0.95111,4e-05,5.38734]
[1778784122690,53.09,81496.88,0.0,0.95111,4e-05,5.38734]
[1778784122735,53.09,81505.52,0.0,0.95142,4e-05,5.36039]
[1778784123119,53.09,81510.67,0.0,0.95161,4e-05,5.34431]
[1778784127147,53.09,81514.49,0.0,0.95175,4e-05,5.33179]
[1778784130168,53.08,81516.3,0.0,0.95182,4e-05,5.32572]
[1778784131175,53.08,81519.5,0.0,0.95194,4e-05,5.31573]
[1778784132182,53.08,81517.62,0.0,0.95187,4e-05,5.32135]
[1778784135864,53.08,81517.66,0.0,0.95188,4e-05,5.32091]
[1778784136326,53.08,81517.88,0.0,0.95189,4e-05,5.32007]
[1778784136359,53.08,81529.4,0.0,0.9523,4e-05,5.28464]
[1778784137217,53.08,81533.82,0.0,0.95245,4e-05,5.27104]
[1778784139231,53.07,81535.66,0.0,0.95253,4e-05,5.26387]
[1778784140238,53.07,81539.51,0.0,0.95267,3e-05,5.25207]
[1778784142252,53.07,81541.94,0.0,0.95276,3e-05,5.24459]
[1778784148295,53.07,81542.56,0.0,0.95278,3e-05,5.24251]
[1778784153330,53.07,81542.69,0.0,0.95282,3e-05,5.23761]
[1778784155344,53.07,81545.44,0.0,0.95292,3e-05,5.22921]
[1778784156798,53.07,81545.44,0.0,0.95292,3e-05,5.22921]
[1778784157358,53.07,81550.86,0.0,0.95311,3e-05,5.21276]
[1778784158365,53.07,81554.39,0.0,0.95323,3e-05,5.20209]
[1778784163400,53.07,81553.84,0.0,0.95321,3e-05,5.20393]
[1778784168435,53.07,81553.68,0.0,0.9532,3e-05,5.20459]
[1778784170721,53.07,81553.76,0.0,0.9532,3e-05,5.20437]
[1778784170858,53.07,81553.76,0.0,0.9532,3e-05,5.20437]
[1778784171561,53.07,81553.39,0.0,0.95319,3e-05,5.20555]
[1778784171577,53.07,81547.77,0.0,0.95299,3e-05,5.22258]
[1778784171946,53.07,81547.77,0.0,0.95299,3e-05,5.22258]
[1778784176491,53.07,81545.84,0.0,0.95293,3e-05,5.22843]
[1778784182537,53.07,81546.89,0.0,0.95296,3e-05,5.22521]
[1778784187097,53.07,81546.14,0.0,0.95294,3e-05,5.22748]
[1778784188374,53.07,81546.2,0.0,0.95294,3e-05,5.2273]
[1778784188420,53.07,81546.2,0.0,0.95294,3e-05,5.2273]
[1778784188578,53.07,81542.46,0.0,0.95281,3e-05,5.23865]
[1778784189186,53.07,81542.46,0.0,0.95281,3e-05,5.23865]
[1778784189572,53.07,81542.46,0.0,0.95281,3e-05,5.23865]
[1778784189714,53.07,81542.46,0.0,0.95281,3e-05,5.23865]
[1778784189794,53.07,81538.21,0.0,0.95266,3e-05,5.25152]
[1778784190250,53.07,81538.21,0.0,0.95266,3e-05,5.25152]
[1778784190314,53.07,81538.21,0.0,0.95266,3e-05,5.25152]
[1778784190592,53.07,81536.67,0.0,0.95261,4e-05,5.25621]
[1778784191613,53.07,81536.67,0.0,0.95261,4e-05,5.25621]
[1778784193823,53.07,81535.22,0.0,0.95256,4e-05,5.26048]
[1778784194620,53.07,81538.93,0.0,0.95269,3e-05,5.24912]
[1778784195627,53.07,81544.92,0.0,0.9529,3e-05,5.23088]
[1778784202597,53.07,81544.47,0.0,0.95288,3e-05,5.2322]
[1778784203683,53.07,81545.64,0.0,0.95292,3e-05,5.22861]
[1778784208718,53.07,81545.44,0.0,0.95292,3e-05,5.22919]
[1778784212094,53.07,81545.32,0.0,0.95295,3e-05,5.22517]
[1778784213591,53.07,81544.79,0.0,0.95293,3e-05,5.22678]
[1778784213600,53.07,81544.79,0.0,0.95293,3e-05,5.22678]
[1778784213709,53.07,81544.79,0.0,0.95293,3e-05,5.22678]
[1778784213753,53.07,81544.81,0.0,0.95293,3e-05,5.22672]
[1778784215035,53.07,81544.79,0.0,0.95293,3e-05,5.22678]
[1778784215061,53.07,81544.79,0.0,0.95293,3e-05,5.22678]
[1778784215562,53.07,81544.79,0.0,0.95293,3e-05,5.22678]
[1778784215767,53.07,81544.59,0.0,0.95292,3e-05,5.22739]
[1778784220802,53.07,81545.56,0.0,0.95296,3e-05,5.22446]
[1778784222319,53.07,81544.78,0.0,0.95293,3e-05,5.22683]
[1778784223575,53.07,81545.04,0.0,0.95294,3e-05,5.22605]
[1778784223604,53.07,81545.04,0.0,0.95294,3e-05,5.22605]
[1778784225568,53.07,81544.98,0.0,0.95294,3e-05,5.22623]
[1778784230872,53.07,81545.35,0.0,0.95295,3e-05,5.22517]
[1778784235910,53.07,81545.43,0.0,0.95295,3e-05,5.22496]
[1778784237327,53.07,81545.24,0.0,0.95295,3e-05,5.22554]
[1778784237579,53.07,81545.24,0.0,0.95295,3e-05,5.22554]
[1778784238929,53.07,81545.21,0.0,0.95294,3e-05,5.22564]
[1778784240474,53.07,81545.03,0.0,0.95294,3e-05,5.22619]
[1778784240565,53.07,81545.03,0.0,0.95294,3e-05,5.22619]
[1778784240943,53.07,81545.2,0.0,0.95294,3e-05,5.22568]
[1778784242957,53.07,81543.42,0.0,0.95288,3e-05,5.2311]
[1778784243566,53.07,81543.42,0.0,0.95288,3e-05,5.2311]
[1778784244971,53.07,81544.59,0.0,0.95292,3e-05,5.22754]
[1778784250007,53.07,81545.62,0.0,0.95296,3e-05,5.22444]
[1778784253027,53.07,81543.6,0.0,0.95289,3e-05,5.23059]
[1778784255041,53.07,81545.85,0.0,0.95297,3e-05,5.22375]
[1778784260076,53.07,81543.07,0.0,0.95287,3e-05,5.23223]
[1778784262090,53.07,81541.91,0.0,0.95283,3e-05,5.23575]
[1778784267327,53.07,81542.2,0.0,0.95284,3e-05,5.23482]
[1778784269585,53.07,81542.01,0.0,0.95283,3e-05,5.23538]
[1778784269704,53.07,81542.01,0.0,0.95283,3e-05,5.23538]
[1778784269754,53.07,81542.01,0.0,0.95283,3e-05,5.23538]
[1778784269815,53.07,81542.01,0.0,0.95283,3e-05,5.23538]
[1778784269912,53.07,81538.63,0.0,0.95271,3e-05,5.24562]
[1778784270444,53.07,81538.63,0.0,0.95271,3e-05,5.24562]
[1778784270447,53.07,81538.63,0.0,0.95271,3e-05,5.24562]
[1778784270543,53.07,81537.02,0.0,0.95266,3e-05,5.25052]
[1778784271798,53.07,81537.02,0.0,0.95266,3e-05,5.25052]
[1778784271864,53.07,81535.07,0.0,0.95263,4e-05,5.25204]
[1778784274983,53.07,81534.51,0.0,0.95261,4e-05,5.25367]
[1778784276978,53.07,81533.36,0.0,0.95257,4e-05,5.25701]
[1778784277708,53.07,81539.62,0.0,0.95279,3e-05,5.23796]
[1778784278202,53.07,81546.59,0.0,0.95303,3e-05,5.21678]
[1778784279209,53.07,81549.16,0.0,0.95312,3e-05,5.20902]
[1778784280216,53.07,81551.5,0.0,0.9532,3e-05,5.20197]
[1778784282438,53.07,81551.82,0.0,0.95321,3e-05,5.20105]
[1778784283237,53.07,81550.32,0.0,0.95316,3e-05,5.2057]
[1778784284244,53.07,81549.18,0.0,0.95312,3e-05,5.20919]
[1778784287265,53.07,81547.57,0.0,0.95306,3e-05,5.21418]
[1778784288506,53.07,81547.57,0.0,0.95306,3e-05,5.21418]
[1778784288599,53.07,81545.83,0.0,0.953,3e-05,5.21948]
[1778784292300,53.07,81543.94,0.0,0.95293,3e-05,5.22529]
[1778784294314,53.07,81539.1,0.0,0.95277,3e-05,5.24001]
[1778784295321,53.07,81535.93,0.0,0.95265,3e-05,5.24964]
[1778784296328,53.07,81534.68,0.0,0.95261,4e-05,5.25341]
[1778784301363,53.07,81538.77,0.0,0.95276,3e-05,5.24077]
[1778784302370,53.07,81541.04,0.0,0.95284,3e-05,5.23386]
[1778784307405,53.07,81540.54,0.0,0.95282,3e-05,5.23535]
[1778784312440,53.07,81539.05,0.0,0.95277,3e-05,5.23983]
[1778784316468,53.07,81538.02,0.0,0.95273,3e-05,5.24289]
[1778784320496,53.07,81539.05,0.0,0.95277,3e-05,5.23966]
[1778784321503,53.07,81537.73,0.0,0.95272,3e-05,5.24365]
[1778784323517,53.07,81539.18,0.0,0.95277,3e-05,5.2392]
[1778784324524,53.07,81540.25,0.0,0.95281,3e-05,5.23593]
[1778784329561,53.07,81533.2,0.0,0.95257,4e-05,5.25732]
[1778784331758,53.07,81533.97,0.0,0.95259,4e-05,5.25492]
[1778784331799,53.07,81536.21,0.0,0.95271,3e-05,5.24367]
[1778784334597,53.07,81538.51,0.0,0.95279,3e-05,5.23659]
[1778784337864,53.07,81538.1,0.0,0.95278,3e-05,5.23781]
[1778784343660,53.07,81537.66,0.0,0.95276,3e-05,5.23902]
[1778784346681,53.07,81532.52,0.0,0.95258,4e-05,5.2546]
[1778784347688,53.07,81528.33,0.0,0.95244,4e-05,5.26733]
[1778784348695,53.07,81526.76,0.0,0.95238,4e-05,5.27206]
[1778784350217,53.07,81526.58,0.0,0.95238,4e-05,5.27253]
[1778784352723,53.07,81529.43,0.0,0.95248,4e-05,5.26361]
[1778784354737,53.07,81531.25,0.0,0.95254,4e-05,5.25795]
[1778784355744,53.07,81532.7,0.0,0.9526,4e-05,5.25348]
[1778784356454,53.07,81532.7,0.0,0.9526,4e-05,5.25348]
[1778784358765,53.07,81530.29,0.0,0.95251,4e-05,5.2607]
[1778784359874,53.07,81530.29,0.0,0.95251,4e-05,5.2607]
[1778784359927,53.07,81525.39,0.0,0.95234,4e-05,5.2756]
[1778784360779,53.07,81521.42,0.0,0.9522,4e-05,5.28766]
[1778784361786,53.07,81524.12,0.0,0.9523,4e-05,5.27931]
[1778784365814,53.07,81525.98,0.0,0.95237,4e-05,5.27329]
[1778784366821,53.06,81533.23,0.0,0.95262,4e-05,5.2511]
[1778784368835,53.06,81530.26,0.0,0.95252,4e-05,5.26003]
[1778784369842,53.06,81525.46,0.0,0.95235,4e-05,5.27464]
[1778784370849,53.06,81523.72,0.0,0.95229,4e-05,5.2799]
[1778784371856,53.06,81522.18,0.0,0.95224,4e-05,5.28453]
[1778784373870,53.06,81526.51,0.0,0.95239,4e-05,5.27111]
[1778784374881,53.06,81526.51,0.0,0.95239,4e-05,5.27111]
[1778784374910,53.06,81527.78,0.0,0.95244,4e-05,5.26714]
[1778784375885,53.06,81528.99,0.0,0.95248,4e-05,5.26338]
[1778784381115,53.06,81528.98,0.0,0.95248,4e-05,5.26322]
[1778784382082,53.06,81528.97,0.0,0.95248,4e-05,5.26308]
[1778784382135,53.06,81539.63,0.0,0.95286,3e-05,5.23056]
[1778784382934,53.06,81542.66,0.0,0.95296,3e-05,5.22136]
[1778784383579,53.06,81542.66,0.0,0.95296,3e-05,5.22136]
[1778784383941,53.06,81544.24,0.0,0.95302,3e-05,5.21656]
[1778784385037,53.06,81544.24,0.0,0.95302,3e-05,5.21656]
[1778784385108,53.06,81551.25,0.0,0.95326,3e-05,5.19536]
[1778784385416,53.06,81551.25,0.0,0.95326,3e-05,5.19536]
[1778784385446,53.06,81551.25,0.0,0.95326,3e-05,5.19536]
[1778784385563,53.06,81551.25,0.0,0.95326,3e-05,5.19536]
[1778784385664,53.06,81551.25,0.0,0.95326,3e-05,5.19536]
[1778784385955,53.06,81555.98,0.0,0.95343,3e-05,5.18106]
[1778784387969,53.06,81556.03,0.0,0.95343,3e-05,5.18105]
[1778784391062,53.06,81556.77,0.0,0.95345,3e-05,5.17897]
[1778784391997,53.06,81559.62,0.0,0.95358,3e-05,5.16617]
[1778784393004,53.06,81565.53,0.0,0.95378,3e-05,5.14845]
[1778784393470,53.06,81565.53,0.0,0.95378,3e-05,5.14845]
[1778784396025,53.06,81567.11,0.0,0.95383,3e-05,5.14417]
[1778784398039,53.07,81572.05,0.0,0.954,3e-05,5.12959]
[1778784399840,53.07,81572.11,0.0,0.954,3e-05,5.12956]
[1778784400053,53.07,81577.85,0.0,0.95419,3e-05,5.11251]
[1778784401060,53.07,81580.52,0.0,0.95428,3e-05,5.1047]
[1778784404081,53.07,81582.73,0.0,0.95435,3e-05,5.09865]
[1778784405088,53.07,81581.3,0.0,0.9543,3e-05,5.10312]
[1778784405902,53.07,81581.3,0.0,0.9543,3e-05,5.10312]
[1778784411131,53.07,81584.44,0.0,0.9544,3e-05,5.09487]
[1778784414152,53.08,81585.54,0.0,0.95443,3e-05,5.09219]
[1778784418185,53.08,81587.05,0.0,0.95447,3e-05,5.08847]
[1778784423215,53.08,81586.86,0.0,0.95445,3e-05,5.09004]
[1778784428250,53.09,81586.17,0.0,0.95442,3e-05,5.09308]
[1778784435299,53.09,81586.0,0.0,0.9544,3e-05,5.09492]
[1778784437313,53.09,81584.46,0.0,0.95434,3e-05,5.0999]
[1778784439327,53.09,81577.28,0.0,0.95409,3e-05,5.12174]
[1778784440334,53.1,81572.18,0.0,0.95392,3e-05,5.13718]
[1778784444363,53.1,81573.24,0.0,0.95395,3e-05,5.13445]
[1778784449398,53.1,81572.13,0.0,0.9539,3e-05,5.13834]
[1778784451412,53.1,81576.17,0.0,0.95407,3e-05,5.12208]
[1778784453059,53.1,81577.89,0.0,0.95413,3e-05,5.11704]
[1778784453426,53.1,81580.3,0.0,0.95421,3e-05,5.10996]
[1778784454433,53.1,81578.95,0.0,0.95416,3e-05,5.11414]
[1778784457454,53.1,81581.06,0.0,0.95423,3e-05,5.10825]
[1778784459468,53.1,81588.37,0.0,0.95448,3e-05,5.08672]
[1778784461486,53.11,81586.08,0.0,0.95439,3e-05,5.09392]
[1778784464507,53.11,81587.37,0.0,0.95443,3e-05,5.09059]
[1778784465514,53.11,81588.59,0.0,0.95447,3e-05,5.08713]
[1778784467528,53.11,81586.82,0.0,0.95441,3e-05,5.09279]
[1778784469542,53.11,81588.12,0.0,0.95445,3e-05,5.08927]
[1778784471556,53.11,81589.19,0.0,0.95448,3e-05,5.08646]
[1778784475584,53.12,81588.05,0.0,0.95443,3e-05,5.09064]
[1778784476591,53.12,81589.05,0.0,0.95446,3e-05,5.08785]
[1778784481626,53.12,81588.26,0.0,0.95443,3e-05,5.09079]
[1778784482634,53.12,81586.8,0.0,0.95438,3e-05,5.09494]
[1778784487668,53.11,81584.9,0.0,0.95433,3e-05,5.09998]
[1778784488744,53.11,81584.9,0.0,0.95433,3e-05,5.09998]
[1778784488807,53.12,81577.05,0.0,0.95406,3e-05,5.12365]
[1778784489682,53.12,81565.0,0.0,0.95364,3e-05,5.15998]
[1778784490689,53.12,81561.34,0.0,0.95352,3e-05,5.17109]
[1778784491393,53.12,81561.34,0.0,0.95352,3e-05,5.17109]
[1778784492703,53.12,81559.31,0.0,0.95344,3e-05,5.17735]
[1778784493710,53.12,81560.42,0.0,0.95348,3e-05,5.17406]
[1778784494717,53.12,81557.05,0.0,0.95336,3e-05,5.18429]
[1778784495893,53.12,81557.05,0.0,0.95336,3e-05,5.18429]
[1778784495972,53.12,81539.26,0.0,0.95275,3e-05,5.23822]
[1778784496731,53.12,81535.42,0.0,0.95261,4e-05,5.24986]
[1778784497738,53.12,81531.08,0.0,0.95246,4e-05,5.26301]
[1778784502215,53.12,81530.12,0.0,0.95243,4e-05,5.26569]
[1778784502250,53.12,81530.12,0.0,0.95243,4e-05,5.26569]
[1778784502250,53.12,81532.73,0.0,0.95252,4e-05,5.25758]
[1778784502793,53.12,81532.73,0.0,0.95252,4e-05,5.25758]
[1778784502953,53.12,81532.73,0.0,0.95252,4e-05,5.25758]
[1778784503029,53.12,81541.85,0.0,0.95284,3e-05,5.22984]
[1778784503558,53.12,81541.85,0.0,0.95284,3e-05,5.22984]
[1778784503781,53.12,81544.62,0.0,0.95294,3e-05,5.22141]
[1778784506438,53.12,81544.67,0.0,0.95294,3e-05,5.22123]
[1778784509823,53.12,81542.09,0.0,0.95285,3e-05,5.229]
[1778784510830,53.12,81537.09,0.0,0.95268,3e-05,5.24416]
[1778784511837,53.12,81535.34,0.0,0.95265,3e-05,5.24505]
[1778784512844,53.11,81532.48,0.0,0.95255,4e-05,5.25369]
[1778784513851,53.11,81530.64,0.0,0.95249,4e-05,5.25923]
[1778784515885,53.11,81530.49,0.0,0.95249,4e-05,5.25961]
[1778784517097,53.11,81530.29,0.0,0.95248,4e-05,5.26014]
[1778784517120,53.11,81526.36,0.0,0.95234,4e-05,5.27205]
[1778784517573,53.11,81526.36,0.0,0.95234,4e-05,5.27205]
[1778784518537,53.11,81527.42,0.0,0.95238,4e-05,5.26872]
[1778784518559,53.11,81527.42,0.0,0.95238,4e-05,5.26872]
[1778784518886,53.11,81520.75,0.0,0.95215,4e-05,5.28901]
[1778784519893,53.11,81518.32,0.0,0.95206,4e-05,5.29632]
[1778784520900,53.11,81516.65,0.0,0.952,4e-05,5.3013]
[1778784522914,53.11,81514.09,0.0,0.95192,4e-05,5.30886]
[1778784524928,53.11,81517.56,0.0,0.95204,4e-05,5.29792]
[1778784527112,53.11,81517.93,0.0,0.95206,4e-05,5.29665]
[1778784527219,53.11,81517.93,0.0,0.95206,4e-05,5.29665]
[1778784527260,53.11,81517.77,0.0,0.95206,4e-05,5.29687]
[1778784527949,53.11,81526.04,0.0,0.95235,4e-05,5.27159]
[1778784528956,53.11,81542.12,0.0,0.95291,3e-05,5.22256]
[1778784529948,53.11,81542.12,0.0,0.95291,3e-05,5.22256]
[1778784530001,53.11,81542.12,0.0,0.95291,3e-05,5.22256]
[1778784530049,53.11,81544.96,0.0,0.95301,3e-05,5.21394]
[1778784531564,53.11,81545.49,0.0,0.95303,3e-05,5.21234]
[1778784531740,53.11,81545.49,0.0,0.95303,3e-05,5.21234]
[1778784534998,53.11,81548.24,0.0,0.95312,3e-05,5.20405]
[1778784540033,53.11,81549.33,0.0,0.95316,3e-05,5.20087]
[1778784540482,53.11,81549.33,0.0,0.95316,3e-05,5.20087]
[1778784541122,53.11,81549.33,0.0,0.95316,3e-05,5.20087]
[1778784541140,53.11,81552.27,0.0,0.95326,3e-05,5.19201]
[1778784542047,53.11,81557.67,0.0,0.95345,3e-05,5.17573]
[1778784543055,53.11,81560.28,0.0,0.95354,3e-05,5.16791]
[1778784546076,53.11,81557.67,0.0,0.95344,3e-05,5.17668]
[1778784546965,53.11,81557.67,0.0,0.95344,3e-05,5.17668]
[1778784548090,53.11,81564.52,0.0,0.95367,3e-05,5.15619]
[1778784553125,53.11,81564.11,0.0,0.95365,3e-05,5.1579]
[1778784557153,53.12,81565.79,0.0,0.95371,3e-05,5.15323]
[1778784557503,53.12,81565.79,0.0,0.95371,3e-05,5.15323]
[1778784557815,53.12,81565.79,0.0,0.95371,3e-05,5.15323]
[1778784558160,53.12,81588.71,0.0,0.95449,3e-05,5.0847]
[1778784558399,53.12,81588.71,0.0,0.95449,3e-05,5.0847]
[1778784558475,53.12,81588.71,0.0,0.95449,3e-05,5.0847]
[1778784559167,53.12,81594.3,0.0,0.95468,3e-05,5.06768]
[1778784560174,53.11,81594.31,0.0,0.95468,3e-05,5.0674]
[1778784561181,53.11,81600.44,0.0,0.95489,3e-05,5.04896]
[1778784561541,53.11,81600.44,0.0,0.95489,3e-05,5.04896]
[1778784561642,53.11,81600.44,0.0,0.95489,3e-05,5.04896]
[1778784562188,53.11,81605.97,0.0,0.95509,3e-05,5.03137]
[1778784565236,53.1,81606.0,0.0,0.9551,3e-05,5.03018]
[1778784566229,53.1,81603.49,0.0,0.95503,3e-05,5.03651]
[1778784567569,53.1,81602.76,0.0,0.95501,3e-05,5.03812]
[1778784568242,53.1,81606.8,0.0,0.95516,3e-05,5.02559]
[1778784570256,53.09,81605.59,0.0,0.95513,3e-05,5.0281]
[1778784575293,53.08,81605.11,0.0,0.95518,3e-05,5.02255]
[1778784576299,53.08,81604.11,0.0,0.95515,3e-05,5.02498]
[1778784577291,53.08,81604.11,0.0,0.95515,3e-05,5.02498]
[1778784578313,53.08,81602.58,0.0,0.95511,3e-05,5.02845]
[1778784580327,53.07,81600.74,0.0,0.95506,3e-05,5.03283]
[1778784581334,53.07,81598.33,0.0,0.95498,3e-05,5.03944]
[1778784587379,53.06,81597.72,0.0,0.955,3e-05,5.03796]
[1778784589587,53.06,81597.18,0.0,0.95499,3e-05,5.03902]
[1778784589602,53.05,81588.25,0.0,0.95469,3e-05,5.06502]
[1778784590399,53.05,81584.47,0.0,0.95457,3e-05,5.07609]
[1778784593420,53.05,81582.32,0.0,0.9545,3e-05,5.08187]
[1778784596247,53.05,81577.3,0.0,0.95434,3e-05,5.09642]
[1778784597975,53.05,81577.66,0.0,0.95435,3e-05,5.09509]
[1778784599462,53.05,81570.94,0.0,0.95413,3e-05,5.11445]
[1778784602483,53.04,81562.05,0.0,0.95383,3e-05,5.14028]
[1778784607859,53.04,81562.21,0.0,0.95386,3e-05,5.13848]
[1778784608525,53.04,81548.83,0.0,0.9534,3e-05,5.17863]
[1778784609585,53.04,81548.83,0.0,0.9534,3e-05,5.17863]
[1778784609651,53.04,81548.83,0.0,0.9534,3e-05,5.17863]
[1778784609723,53.04,81544.56,0.0,0.95325,3e-05,5.19162]
[1778784610541,53.04,81540.96,0.0,0.95312,3e-05,5.20258]
[1778784611548,53.04,81539.75,0.0,0.95308,3e-05,5.20628]
[1778784613569,53.04,81539.22,0.0,0.95306,3e-05,5.20792]
[1778784614373,53.04,81531.96,0.0,0.95281,3e-05,5.22998]
[1778784615576,53.04,81530.3,0.0,0.95275,3e-05,5.23502]
[1778784620611,53.04,81530.31,0.0,0.95275,3e-05,5.23487]
[1778784625646,53.04,81530.03,0.0,0.95274,4e-05,5.2356]
[1778784627339,53.04,81530.03,0.0,0.95274,4e-05,5.2356]
[1778784627571,53.04,81529.83,0.0,0.95274,4e-05,5.23619]
[1778784628668,53.04,81531.3,0.0,0.95279,3e-05,5.23166]
[1778784629678,53.04,81535.73,0.0,0.95294,3e-05,5.21817]
[1778784634037,53.04,81536.75,0.0,0.95301,3e-05,5.21072]
[1778784634066,53.04,81536.75,0.0,0.95301,3e-05,5.21072]
[1778784634180,53.04,81536.75,0.0,0.95301,3e-05,5.21072]
[1778784634263,53.04,81533.14,0.0,0.95289,3e-05,5.2217]
[1778784636725,53.04,81531.5,0.0,0.95283,3e-05,5.22668]
[1778784638987,53.04,81532.13,0.0,0.95285,3e-05,5.22476]
[1778784641760,53.04,81529.23,0.0,0.95275,4e-05,5.23356]
[1778784644781,53.04,81527.76,0.0,0.9527,4e-05,5.23798]
[1778784648809,53.04,81526.26,0.0,0.95265,4e-05,5.24247]
[1778784649816,53.04,81521.89,0.0,0.9525,4e-05,5.25576]
[1778784652113,53.04,81521.94,0.0,0.9525,4e-05,5.25556]
[1778784653569,53.03,81522.31,0.0,0.95251,4e-05,5.25433]
[1778784653689,53.03,81522.31,0.0,0.95251,4e-05,5.25433]
[1778784653814,53.03,81522.31,0.0,0.95251,4e-05,5.25433]
[1778784660893,53.03,81516.93,0.0,0.95233,4e-05,5.27028]
[1778784662527,53.03,81516.75,0.0,0.95232,4e-05,5.27075]
[1778784662907,53.03,81505.51,0.0,0.95193,4e-05,5.3051]
[1778784664057,53.03,81505.51,0.0,0.95193,4e-05,5.3051]
[1778784664107,53.03,81504.89,0.0,0.95191,4e-05,5.30686]
[1778784664437,53.03,81504.89,0.0,0.95191,4e-05,5.30686]
[1778784664922,53.03,81501.8,0.0,0.9518,4e-05,5.3162]
[1778784668812,53.03,81501.07,0.0,0.95178,4e-05,5.31794]
[1778784669176,53.03,81501.07,0.0,0.95178,4e-05,5.31794]
[1778784669872,53.03,81500.68,0.0,0.95177,4e-05,5.31897]
[1778784669957,53.03,81502.92,0.0,0.95185,4e-05,5.31191]
[1778784671924,53.03,81503.49,0.0,0.95187,4e-05,5.31]
[1778784673900,53.03,81505.01,0.0,0.95193,4e-05,5.30486]
[1778784673985,53.03,81511.46,0.0,0.95216,4e-05,5.28508]
[1778784674992,53.03,81516.48,0.0,0.95234,4e-05,5.26959]
[1778784677006,53.02,81514.75,0.0,0.95228,4e-05,5.27469]
[1778784678014,53.02,81511.97,0.0,0.95218,4e-05,5.2831]
[1778784679273,53.02,81513.55,0.0,0.95224,4e-05,5.27815]
[1778784680027,53.02,81517.52,0.0,0.95238,4e-05,5.26589]
[1778784681049,53.02,81517.52,0.0,0.95238,4e-05,5.26589]
[1778784683053,53.02,81514.9,0.0,0.95229,4e-05,5.27363]
[1778784687081,53.02,81516.24,0.0,0.95234,4e-05,5.26913]
[1778784692117,53.02,81515.94,0.0,0.95237,4e-05,5.26519]
[1778784698159,53.02,81516.66,0.0,0.9524,4e-05,5.26248]
[1778784699704,53.02,81516.66,0.0,0.9524,4e-05,5.26248]
[1778784702109,53.02,81517.46,0.0,0.95243,4e-05,5.25987]
[1778784703590,53.02,81516.67,0.0,0.95241,4e-05,5.26205]
[1778784709254,53.01,81516.4,0.0,0.9524,4e-05,5.26239]
[1778784711268,53.01,81509.74,0.0,0.95217,4e-05,5.28262]
[1778784712282,53.01,81507.17,0.0,0.95208,4e-05,5.29042]
[1778784713289,53.01,81505.91,0.0,0.95204,4e-05,5.29417]
[1778784716133,53.01,81505.63,0.0,0.95203,4e-05,5.29478]
[1778784718866,53.01,81505.28,0.0,0.95202,4e-05,5.29547]
[1778784719331,53.01,81501.9,0.0,0.9519,4e-05,5.30572]
[1778784720338,53.01,81500.16,0.0,0.95184,4e-05,5.31094]
[1778784722352,53.01,81501.31,0.0,0.95189,4e-05,5.30711]
[1778784724366,53.01,81503.72,0.0,0.95198,4e-05,5.2994]
[1778784725373,53.01,81505.12,0.0,0.95203,4e-05,5.29482]
[1778784726380,53.01,81511.38,0.0,0.95225,4e-05,5.27563]
[1778784726587,53.01,81511.38,0.0,0.95225,4e-05,5.27563]
[1778784726634,53.01,81511.38,0.0,0.95225,4e-05,5.27563]
[1778784726968,53.01,81511.38,0.0,0.95225,4e-05,5.27563]
[1778784727387,53.01,81532.13,0.0,0.95298,3e-05,5.21213]
[1778784727714,53.01,81532.13,0.0,0.95298,3e-05,5.21213]
[1778784728351,53.01,81532.13,0.0,0.95298,3e-05,5.21213]
[1778784728368,53.01,81532.13,0.0,0.95298,3e-05,5.21213]
[1778784728436,53.01,81548.06,0.0,0.95353,3e-05,5.16389]
[1778784729401,53.01,81550.52,0.0,0.95362,3e-05,5.15655]
[1778784732422,53.01,81552.45,0.0,0.95368,3e-05,5.15104]
[1778784738198,53.01,81552.33,0.0,0.95367,3e-05,5.15184]
[1778784747532,53.0,81551.65,0.0,0.95367,3e-05,5.15228]
[1778784752042,53.0,81551.25,0.0,0.95366,3e-05,5.1526]
[1778784755589,52.99,81554.49,0.0,0.95383,3e-05,5.137]
[1778784758261,52.99,81555.37,0.0,0.95386,3e-05,5.13407]
[1778784758610,52.99,81557.05,0.0,0.95392,3e-05,5.12848]
[1778784762638,52.99,81559.19,0.0,0.954,3e-05,5.1218]
[1778784763645,52.99,81560.28,0.0,0.95404,3e-05,5.11827]
[1778784764652,52.99,81559.18,0.0,0.95401,3e-05,5.12132]
[1778784767673,52.99,81560.23,0.0,0.95405,3e-05,5.11741]
[1778784768952,52.99,81560.23,0.0,0.95405,3e-05,5.11741]
[1778784768966,52.98,81561.42,0.0,0.95409,3e-05,5.11358]
[1778784769687,52.98,81562.49,0.0,0.95413,3e-05,5.11013]
[1778784770630,52.98,81562.49,0.0,0.95413,3e-05,5.11013]
[1778784771701,52.98,81567.37,0.0,0.95431,3e-05,5.09502]
[1778784773715,52.98,81568.8,0.0,0.95436,3e-05,5.09031]
[1778784776736,52.98,81570.22,0.0,0.95441,3e-05,5.08542]
[1778784780764,52.97,81565.73,0.0,0.95427,3e-05,5.09803]
[1778784781771,52.97,81560.14,0.0,0.95408,3e-05,5.11457]
[1778784782900,52.97,81560.14,0.0,0.95408,3e-05,5.11457]
[1778784782933,52.97,81558.84,0.0,0.95404,3e-05,5.11861]
[1778784785314,52.97,81558.92,0.0,0.95404,3e-05,5.1185]
[1778784785533,52.97,81558.92,0.0,0.95404,3e-05,5.1185]
[1778784785393,52.97,81552.91,0.0,0.95383,3e-05,5.13631]
[1778784785713,52.97,81552.91,0.0,0.95383,3e-05,5.13631]
[1778784785799,52.97,81539.4,0.0,0.95337,3e-05,5.1772]
[1778784786806,52.97,81537.32,0.0,0.95329,3e-05,5.18353]
[1778784787974,52.97,81537.32,0.0,0.95329,3e-05,5.18353]
[1778784788313,52.97,81529.66,0.0,0.95303,3e-05,5.20679]
[1778784788963,52.97,81529.66,0.0,0.95303,3e-05,5.20679]
[1778784789062,52.97,81525.38,0.0,0.95288,3e-05,5.21979]
[1778784789905,52.97,81525.38,0.0,0.95288,3e-05,5.21979]
[1778784795437,52.97,81524.79,0.0,0.95286,4e-05,5.22143]
[1778784800904,52.97,81523.8,0.0,0.95283,4e-05,5.22409]
[1778784802376,52.97,81523.8,0.0,0.95283,4e-05,5.22409]
[1778784802579,52.97,81523.76,0.0,0.95283,4e-05,5.22416]
[1778784802918,52.97,81523.32,0.0,0.95281,4e-05,5.22544]
[1778784803571,52.97,81523.32,0.0,0.95281,4e-05,5.22544]
[1778784803780,52.97,81523.32,0.0,0.95281,4e-05,5.22544]
[1778784803809,52.97,81523.32,0.0,0.95281,4e-05,5.22544]
[1778784804932,52.97,81539.13,0.0,0.95336,3e-05,5.17733]
[1778784806476,52.97,81539.13,0.0,0.95336,3e-05,5.17733]
[1778784806559,52.97,81539.13,0.0,0.95336,3e-05,5.17733]
[1778784805939,52.97,81546.58,0.0,0.95362,3e-05,5.15484]
[1778784806680,52.97,81546.58,0.0,0.95362,3e-05,5.15484]
[1778784806946,52.96,81552.08,0.0,0.95385,3e-05,5.13493]
[1778784807953,52.95,81549.61,0.0,0.9538,3e-05,5.1394]
[1778784808960,52.95,81547.05,0.0,0.9537,3e-05,5.14804]
[1778784809980,52.95,81547.05,0.0,0.9537,3e-05,5.14804]
[1778784810034,52.95,81512.39,0.0,0.95249,4e-05,5.2534]
[1778784811059,52.95,81512.39,0.0,0.95249,4e-05,5.2534]
[1778784811109,52.95,81512.39,0.0,0.95249,4e-05,5.2534]
[1778784811147,52.95,81464.25,0.0,0.95081,4e-05,5.39688]
[1778784811988,52.95,81445.54,0.0,0.95013,4e-05,5.45529]
[1778784813163,52.95,81445.54,0.0,0.95013,4e-05,5.45529]
[1778784813261,52.95,81447.94,0.0,0.95022,4e-05,5.44713]
[1778784813636,52.95,81447.94,0.0,0.95022,4e-05,5.44713]
[1778784814002,52.95,81441.1,0.0,0.94998,4e-05,5.46815]
[1778784815818,52.94,81441.51,0.0,0.95,4e-05,5.46642]
[1778784816017,52.94,81442.99,0.0,0.95006,4e-05,5.46134]
[1778784817096,52.94,81442.99,0.0,0.95006,4e-05,5.46134]
[1778784817124,52.94,81442.99,0.0,0.95006,4e-05,5.46134]
[1778784817313,52.94,81442.99,0.0,0.95006,4e-05,5.46134]
[1778784817352,52.94,81446.66,0.0,0.9502,4e-05,5.4494]
[1778784817829,52.94,81446.66,0.0,0.9502,4e-05,5.4494]
[1778784817876,52.94,81446.66,0.0,0.9502,4e-05,5.4494]
[1778784818067,52.94,81446.66,0.0,0.9502,4e-05,5.4494]
[1778784818112,52.94,81446.66,0.0,0.9502,4e-05,5.4494]
[1778784818320,52.94,81446.66,0.0,0.9502,4e-05,5.4494]
[1778784818582,52.94,81446.66,0.0,0.9502,4e-05,5.4494]
[1778784818331,52.94,81449.92,0.0,0.95032,4e-05,5.43879]
[1778784818765,52.94,81449.92,0.0,0.95032,4e-05,5.43879]
[1778784818816,52.94,81449.92,0.0,0.95032,4e-05,5.43879]
[1778784818937,52.94,81449.92,0.0,0.95032,4e-05,5.43879]
[1778784819063,52.94,81449.92,0.0,0.95032,4e-05,5.43879]
[1778784819123,52.94,81449.92,0.0,0.95032,4e-05,5.43879]
[1778784819201,52.94,81449.92,0.0,0.95032,4e-05,5.43879]
[1778784819246,52.94,81449.92,0.0,0.95032,4e-05,5.43879]
[1778784819317,52.94,81449.92,0.0,0.95032,4e-05,5.43879]
[1778784819414,52.94,81456.06,0.0,0.95055,4e-05,5.41921]
[1778784820119,52.94,81456.06,0.0,0.95055,4e-05,5.41921]
[1778784820287,52.94,81456.06,0.0,0.95055,4e-05,5.41921]
[1778784820322,52.94,81456.06,0.0,0.95055,4e-05,5.41921]
[1778784820506,52.94,81456.06,0.0,0.95055,4e-05,5.41921]
[1778784820569,52.94,81458.79,0.0,0.95066,4e-05,5.40999]
[1778784820603,52.94,81458.79,0.0,0.95066,4e-05,5.40999]
[1778784820728,52.94,81458.79,0.0,0.95066,4e-05,5.40999]
[1778784820812,52.94,81458.79,0.0,0.95066,4e-05,5.40999]
[1778784820879,52.94,81458.79,0.0,0.95066,4e-05,5.40999]
[1778784820916,52.94,81458.79,0.0,0.95066,4e-05,5.40999]
[1778784820978,52.94,81458.79,0.0,0.95066,4e-05,5.40999]
[1778784821068,52.94,81458.79,0.0,0.95066,4e-05,5.40999]
[1778784821205,52.94,81458.79,0.0,0.95066,4e-05,5.40999]
[1778784821259,52.94,81458.79,0.0,0.95066,4e-05,5.40999]
[1778784821315,52.94,81458.79,0.0,0.95066,4e-05,5.40999]
[1778784821409,52.94,81458.36,0.0,0.95064,4e-05,5.41133]
[1778784821610,52.94,81458.36,0.0,0.95064,4e-05,5.41133]
[1778784823815,52.93,81458.83,0.0,0.95067,4e-05,5.40917]
[1778784823980,52.93,81458.83,0.0,0.95067,4e-05,5.40917]
[1778784824027,52.93,81458.83,0.0,0.95067,4e-05,5.40917]
[1778784824073,52.93,81460.19,0.0,0.95072,4e-05,5.40459]
[1778784824919,52.93,81460.19,0.0,0.95072,4e-05,5.40459]
[1778784825006,52.93,81460.19,0.0,0.95072,4e-05,5.40459]
[1778784825070,52.93,81460.19,0.0,0.95072,4e-05,5.40459]
[1778784825161,52.93,81460.19,0.0,0.95072,4e-05,5.40459]
[1778784825306,52.93,81460.19,0.0,0.95072,4e-05,5.40459]
[1778784825332,52.93,81460.19,0.0,0.95072,4e-05,5.40459]
[1778784825386,52.93,81460.19,0.0,0.95072,4e-05,5.40459]
[1778784825570,52.93,81460.19,0.0,0.95072,4e-05,5.40459]
[1778784825399,52.93,81460.16,0.0,0.95072,4e-05,5.40435]
[1778784825818,52.93,81460.16,0.0,0.95072,4e-05,5.40435]
[1778784825923,52.93,81460.16,0.0,0.95072,4e-05,5.40435]
[1778784826050,52.93,81460.16,0.0,0.95072,4e-05,5.40435]
[1778784826064,52.93,81460.16,0.0,0.95072,4e-05,5.40435]
[1778784826183,52.93,81460.16,0.0,0.95072,4e-05,5.40435]
[1778784826210,52.93,81460.16,0.0,0.95072,4e-05,5.40435]
[1778784826319,52.93,81460.16,0.0,0.95072,4e-05,5.40435]
[1778784826341,52.93,81460.16,0.0,0.95072,4e-05,5.40435]
[1778784826393,52.93,81460.16,0.0,0.95072,4e-05,5.40435]
[1778784826398,52.93,81458.23,0.0,0.95066,4e-05,5.41003]
[1778784826659,52.93,81458.23,0.0,0.95066,4e-05,5.41003]
[1778784826810,52.93,81458.23,0.0,0.95066,4e-05,5.41003]
[1778784826822,52.93,81458.23,0.0,0.95066,4e-05,5.41003]
[1778784827015,52.93,81458.23,0.0,0.95066,4e-05,5.41003]
[1778784827065,52.93,81458.23,0.0,0.95066,4e-05,5.41003]
[1778784827139,52.93,81458.23,0.0,0.95066,4e-05,5.41003]
[1778784827270,52.93,81458.23,0.0,0.95066,4e-05,5.41003]
[1778784827318,52.93,81458.23,0.0,0.95066,4e-05,5.41003]
[1778784827441,52.93,81458.23,0.0,0.95066,4e-05,5.41003]
[1778784827471,52.93,81458.23,0.0,0.95066,4e-05,5.41003]
[1778784827537,52.93,81453.06,0.0,0.95048,4e-05,5.42546]
[1778784827947,52.93,81453.06,0.0,0.95048,4e-05,5.42546]
[1778784828067,52.93,81453.06,0.0,0.95048,4e-05,5.42546]
[1778784828090,52.93,81453.06,0.0,0.95048,4e-05,5.42546]
[1778784828224,52.93,81453.06,0.0,0.95048,4e-05,5.42546]
[1778784828317,52.93,81453.06,0.0,0.95048,4e-05,5.42546]
[1778784828347,52.93,81453.06,0.0,0.95048,4e-05,5.42546]
[1778784828407,52.93,81452.12,0.0,0.95044,4e-05,5.42839]
[1778784828629,52.93,81452.12,0.0,0.95044,4e-05,5.42839]
[1778784828708,52.93,81452.12,0.0,0.95044,4e-05,5.42839]
[1778784828813,52.93,81452.12,0.0,0.95044,4e-05,5.42839]
[1778784828971,52.93,81452.12,0.0,0.95044,4e-05,5.42839]
[1778784829029,52.93,81452.12,0.0,0.95044,4e-05,5.42839]
[1778784829078,52.93,81452.12,0.0,0.95044,4e-05,5.42839]
[1778784829149,52.93,81452.12,0.0,0.95044,4e-05,5.42839]
[1778784829232,52.93,81452.12,0.0,0.95044,4e-05,5.42839]
[1778784829314,52.93,81452.12,0.0,0.95044,4e-05,5.42839]
[1778784829373,52.93,81452.43,0.0,0.95046,4e-05,5.42706]
[1778784829642,52.93,81452.43,0.0,0.95046,4e-05,5.42706]
[1778784829821,52.93,81452.43,0.0,0.95046,4e-05,5.42706]
[1778784829832,52.93,81452.43,0.0,0.95046,4e-05,5.42706]
[1778784830039,52.93,81452.43,0.0,0.95046,4e-05,5.42706]
[1778784830071,52.93,81452.43,0.0,0.95046,4e-05,5.42706]
[1778784830192,52.93,81452.43,0.0,0.95046,4e-05,5.42706]
[1778784830211,52.93,81452.43,0.0,0.95046,4e-05,5.42706]
[1778784830314,52.93,81452.43,0.0,0.95046,4e-05,5.42706]
[1778784830334,52.93,81452.43,0.0,0.95046,4e-05,5.42706]
[1778784830429,52.93,81452.43,0.0,0.95046,4e-05,5.42706]
[1778784830452,52.93,81452.43,0.0,0.95046,4e-05,5.42706]
[1778784830522,52.93,81452.43,0.0,0.95046,4e-05,5.42706]
[1778784830566,52.93,81452.43,0.0,0.95046,4e-05,5.42706]
[1778784830525,52.92,81450.27,0.0,0.95039,4e-05,5.43307]
[1778784830698,52.92,81450.27,0.0,0.95039,4e-05,5.43307]
[1778784830714,52.92,81450.27,0.0,0.95039,4e-05,5.43307]
[1778784830815,52.92,81450.27,0.0,0.95039,4e-05,5.43307]
[1778784830827,52.92,81450.27,0.0,0.95039,4e-05,5.43307]
[1778784830936,52.92,81450.27,0.0,0.95039,4e-05,5.43307]
[1778784831063,52.92,81450.27,0.0,0.95039,4e-05,5.43307]
[1778784831112,52.92,81450.27,0.0,0.95039,4e-05,5.43307]
[1778784831270,52.92,81450.27,0.0,0.95039,4e-05,5.43307]
[1778784831295,52.92,81450.27,0.0,0.95039,4e-05,5.43307]
[1778784831315,52.92,81450.27,0.0,0.95039,4e-05,5.43307]
[1778784831416,52.92,81450.27,0.0,0.95039,4e-05,5.43307]
[1778784831469,52.92,81450.27,0.0,0.95039,4e-05,5.43307]
[1778784831505,52.92,81452.47,0.0,0.95047,4e-05,5.42619]
[1778784831985,52.92,81452.47,0.0,0.95047,4e-05,5.42619]
[1778784832065,52.92,81452.47,0.0,0.95047,4e-05,5.42619]
[1778784832079,52.92,81452.47,0.0,0.95047,4e-05,5.42619]
[1778784832085,52.92,81452.47,0.0,0.95047,4e-05,5.42619]
[1778784832191,52.92,81452.47,0.0,0.95047,4e-05,5.42619]
[1778784832261,52.92,81452.47,0.0,0.95047,4e-05,5.42619]
[1778784832319,52.92,81452.47,0.0,0.95047,4e-05,5.42619]
[1778784832411,52.92,81452.47,0.0,0.95047,4e-05,5.42619]
[1778784832457,52.92,81452.47,0.0,0.95047,4e-05,5.42619]
[1778784832518,52.92,81454.23,0.0,0.95054,4e-05,5.41999]
[1778784833066,52.92,81454.23,0.0,0.95054,4e-05,5.41999]
[1778784833272,52.92,81454.23,0.0,0.95054,4e-05,5.41999]
[1778784833309,52.92,81454.23,0.0,0.95054,4e-05,5.41999]
[1778784833480,52.92,81454.23,0.0,0.95054,4e-05,5.41999]
[1778784833582,52.92,81458.21,0.0,0.95069,4e-05,5.40725]
[1778784833663,52.92,81458.21,0.0,0.95069,4e-05,5.40725]
[1778784835821,52.92,81458.11,0.0,0.95069,4e-05,5.40724]
[1778784835953,52.92,81458.11,0.0,0.95069,4e-05,5.40724]
[1778784836006,52.92,81458.11,0.0,0.95069,4e-05,5.40724]
[1778784836358,52.92,81458.11,0.0,0.95069,4e-05,5.40724]
[1778784836469,52.92,81458.11,0.0,0.95069,4e-05,5.40724]
[1778784836563,52.92,81458.11,0.0,0.95069,4e-05,5.40724]
[1778784836570,52.92,81457.5,0.0,0.95067,4e-05,5.40849]
[1778784836676,52.92,81457.5,0.0,0.95067,4e-05,5.40849]
[1778784836744,52.92,81457.5,0.0,0.95067,4e-05,5.40849]
[1778784836809,52.92,81457.5,0.0,0.95067,4e-05,5.40849]
[1778784836824,52.92,81457.5,0.0,0.95067,4e-05,5.40849]
[1778784837021,52.92,81457.5,0.0,0.95067,4e-05,5.40849]
[1778784837060,52.92,81457.5,0.0,0.95067,4e-05,5.40849]
[1778784837188,52.92,81457.5,0.0,0.95067,4e-05,5.40849]
[1778784837257,52.92,81457.5,0.0,0.95067,4e-05,5.40849]
[1778784837609,52.92,81457.5,0.0,0.95067,4e-05,5.40849]
[1778784837276,52.92,81451.17,0.0,0.95044,4e-05,5.42825]
[1778784837779,52.92,81451.17,0.0,0.95044,4e-05,5.42825]
[1778784837817,52.92,81451.17,0.0,0.95044,4e-05,5.42825]
[1778784837878,52.92,81451.17,0.0,0.95044,4e-05,5.42825]
[1778784838064,52.92,81451.17,0.0,0.95044,4e-05,5.42825]
[1778784838129,52.92,81451.17,0.0,0.95044,4e-05,5.42825]
[1778784838154,52.92,81451.17,0.0,0.95044,4e-05,5.42825]
[1778784838174,52.91,81451.5,0.0,0.95046,4e-05,5.42686]
[1778784839181,52.91,81456.35,0.0,0.95064,4e-05,5.41136]
[1778784839940,52.91,81456.35,0.0,0.95064,4e-05,5.41136]
[1778784840082,52.91,81456.35,0.0,0.95064,4e-05,5.41136]
[1778784840147,52.91,81456.35,0.0,0.95064,4e-05,5.41136]
[1778784840213,52.91,81456.35,0.0,0.95064,4e-05,5.41136]
[1778784840315,52.91,81456.35,0.0,0.95064,4e-05,5.41136]
[1778784840433,52.91,81456.35,0.0,0.95064,4e-05,5.41136]
[1778784840583,52.91,81456.35,0.0,0.95064,4e-05,5.41136]
[1778784840533,52.91,81450.12,0.0,0.95042,4e-05,5.43013]
[1778784841195,52.91,81445.46,0.0,0.95025,4e-05,5.44471]
[1778784842336,52.91,81445.46,0.0,0.95025,4e-05,5.44471]
[1778784842476,52.91,81445.46,0.0,0.95025,4e-05,5.44471]
[1778784842566,52.91,81445.46,0.0,0.95025,4e-05,5.44471]
[1778784842515,52.91,81449.46,0.0,0.9504,4e-05,5.43182]
[1778784842750,52.91,81449.46,0.0,0.9504,4e-05,5.43182]
[1778784842802,52.91,81449.46,0.0,0.9504,4e-05,5.43182]
[1778784843184,52.91,81449.46,0.0,0.9504,4e-05,5.43182]
[1778784843277,52.91,81449.46,0.0,0.9504,4e-05,5.43182]
[1778784843314,52.91,81449.46,0.0,0.9504,4e-05,5.43182]
[1778784843373,52.91,81456.65,0.0,0.95067,4e-05,5.40901]
[1778784844516,52.91,81456.65,0.0,0.95067,4e-05,5.40901]
[1778784844564,52.91,81456.65,0.0,0.95067,4e-05,5.40901]
[1778784844574,52.91,81455.2,0.0,0.95062,4e-05,5.41289]
[1778784845387,52.91,81455.2,0.0,0.95062,4e-05,5.41289]
[1778784845504,52.91,81455.2,0.0,0.95062,4e-05,5.41289]
[1778784845568,52.91,81455.2,0.0,0.95062,4e-05,5.41289]
[1778784845589,52.9,81454.91,0.0,0.95061,4e-05,5.41346]
[1778784847109,52.9,81455.11,0.0,0.95062,4e-05,5.41284]
[1778784847237,52.9,81458.36,0.0,0.95074,4e-05,5.40238]
[1778784848244,52.9,81459.9,0.0,0.9508,4e-05,5.39728]
[1778784850258,52.9,81463.42,0.0,0.95094,4e-05,5.38573]
[1778784851265,52.9,81466.82,0.0,0.95106,4e-05,5.37488]
[1778784852091,52.9,81466.82,0.0,0.95106,4e-05,5.37488]
[1778784852154,52.9,81466.82,0.0,0.95106,4e-05,5.37488]
[1778784852258,52.9,81466.82,0.0,0.95106,4e-05,5.37488]
[1778784853818,52.9,81468.59,0.0,0.95113,4e-05,5.36888]
[1778784853939,52.9,81468.59,0.0,0.95113,4e-05,5.36888]
[1778784853983,52.9,81468.59,0.0,0.95113,4e-05,5.36888]
[1778784854062,52.9,81468.59,0.0,0.95113,4e-05,5.36888]
[1778784854139,52.9,81468.59,0.0,0.95113,4e-05,5.36888]
[1778784854469,52.9,81468.59,0.0,0.95113,4e-05,5.36888]
[1778784854622,52.9,81468.59,0.0,0.95113,4e-05,5.36888]
[1778784855457,52.9,81468.59,0.0,0.95114,4e-05,5.36863]
[1778784855491,52.89,81471.45,0.0,0.95124,4e-05,5.35951]
[1778784856344,52.89,81471.45,0.0,0.95124,4e-05,5.35951]
[1778784856442,52.89,81474.9,0.0,0.95137,4e-05,5.34859]
[1778784862342,52.89,81474.21,0.0,0.95136,4e-05,5.34943]
[1778784864356,52.89,81476.55,0.0,0.95145,4e-05,5.34176]
[1778784866605,52.89,81477.83,0.0,0.9515,4e-05,5.33718]
[1778784868384,52.88,81479.0,0.0,0.95155,4e-05,5.33336]
[1778784872083,52.88,81479.57,0.0,0.95161,4e-05,5.3266]
[1778784872101,52.88,81479.57,0.0,0.95161,4e-05,5.3266]
[1778784872308,52.88,81479.57,0.0,0.95161,4e-05,5.3266]
[1778784872412,52.88,81479.74,0.0,0.95162,4e-05,5.32588]
[1778784874838,52.88,81480.62,0.0,0.95165,4e-05,5.32281]
[1778784875433,52.88,81480.46,0.0,0.95165,4e-05,5.32312]
[1778784875810,52.88,81480.46,0.0,0.95165,4e-05,5.32312]
[1778784876440,52.88,81479.7,0.0,0.95162,4e-05,5.3253]
[1778784881475,52.88,81479.63,0.0,0.95163,4e-05,5.32461]
[1778784885503,52.87,81481.19,0.0,0.9517,4e-05,5.31906]
[1778784888524,52.87,81478.04,0.0,0.95159,4e-05,5.32827]
[1778784889531,52.87,81476.65,0.0,0.95154,4e-05,5.33239]
[1778784891083,52.87,81476.12,0.0,0.95152,4e-05,5.33384]
[1778784892552,52.87,81473.64,0.0,0.95144,4e-05,5.34111]
[1778784893560,52.87,81472.35,0.0,0.9514,4e-05,5.3449]
[1778784894566,52.87,81469.87,0.0,0.95131,4e-05,5.35237]
[1778784896580,52.86,81468.76,0.0,0.95128,4e-05,5.35511]
[1778784901615,52.86,81471.24,0.0,0.95138,4e-05,5.34623]
[1778784903418,52.86,81471.13,0.0,0.95138,4e-05,5.34635]
[1778784906652,52.86,81475.01,0.0,0.95153,4e-05,5.33344]
[1778784907659,52.86,81476.61,0.0,0.95159,4e-05,5.32829]
[1778784909673,52.85,81477.67,0.0,0.95163,4e-05,5.32462]
[1778784910698,52.85,81477.67,0.0,0.95163,4e-05,5.32462]
[1778784910680,52.85,81498.79,0.0,0.95238,4e-05,5.2596]
[1778784911689,52.85,81503.03,0.0,0.95254,4e-05,5.24633]
[1778784913702,52.85,81501.51,0.0,0.95248,4e-05,5.25087]
[1778784914709,52.85,81505.72,0.0,0.95263,4e-05,5.23791]
[1778784915716,52.85,81504.9,0.0,0.9526,4e-05,5.24037]
[1778784917097,52.85,81504.9,0.0,0.9526,4e-05,5.24037]
[1778784917129,52.85,81506.52,0.0,0.95266,4e-05,5.23537]
[1778784917825,52.85,81506.52,0.0,0.95266,4e-05,5.23537]
[1778784917914,52.85,81506.61,0.0,0.95267,4e-05,5.23505]
[1778784918797,52.85,81506.61,0.0,0.95267,4e-05,5.23505]
[1778784918891,52.85,81506.62,0.0,0.95267,4e-05,5.23497]
[1778784919744,52.85,81508.74,0.0,0.95274,4e-05,5.22845]
[1778784921812,52.85,81509.2,0.0,0.95276,4e-05,5.22701]
[1778784921914,52.85,81509.84,0.0,0.95278,4e-05,5.22502]
[1778784925787,52.85,81511.14,0.0,0.95283,4e-05,5.22094]
[1778784926794,52.85,81512.26,0.0,0.95287,4e-05,5.2175]
[1778784930822,52.85,81515.09,0.0,0.95297,4e-05,5.20879]
[1778784932836,52.85,81522.91,0.0,0.95328,3e-05,5.18061]
[1778784933843,52.85,81524.46,0.0,0.95333,3e-05,5.17594]
[1778784934850,52.85,81525.79,0.0,0.95338,3e-05,5.17195]
[1778784937371,52.85,81524.89,0.0,0.95334,3e-05,5.17474]
[1778784938878,52.85,81521.92,0.0,0.95324,3e-05,5.18389]
[1778784939818,52.85,81521.92,0.0,0.95324,3e-05,5.18389]
[1778784939957,52.85,81521.92,0.0,0.95324,3e-05,5.18389]
[1778784940068,52.85,81521.92,0.0,0.95324,3e-05,5.18389]
[1778784940892,52.85,81523.74,0.0,0.9533,3e-05,5.17842]
[1778784941899,52.85,81530.68,0.0,0.95354,3e-05,5.15742]
[1778784942906,52.85,81532.14,0.0,0.95359,3e-05,5.15308]
[1778784943913,52.85,81534.5,0.0,0.95367,3e-05,5.14602]
[1778784944920,52.85,81535.63,0.0,0.95371,3e-05,5.14271]
[1778784945927,52.85,81536.58,0.0,0.95374,3e-05,5.13994]
[1778784946934,52.85,81542.98,0.0,0.95397,3e-05,5.12027]
[1778784947941,52.85,81542.06,0.0,0.95394,3e-05,5.12272]
[1778784948948,52.85,81541.17,0.0,0.95391,3e-05,5.12507]
[1778784953990,52.84,81541.67,0.0,0.95397,3e-05,5.12035]
[1778784954997,52.83,81542.59,0.0,0.95401,3e-05,5.11686]
[1778784956308,52.83,81542.59,0.0,0.95401,3e-05,5.11686]
[1778784956446,52.83,81542.59,0.0,0.95401,3e-05,5.11686]
[1778784956536,52.83,81542.39,0.0,0.95401,3e-05,5.11676]
[1778784957011,52.83,81544.92,0.0,0.9541,3e-05,5.10843]
[1778784962046,52.82,81544.01,0.0,0.95411,3e-05,5.10773]
[1778784964060,52.81,81541.96,0.0,0.95405,3e-05,5.11293]
[1778784965068,52.81,81538.94,0.0,0.95395,3e-05,5.12174]
[1778784966075,52.81,81535.84,0.0,0.95384,3e-05,5.13126]
[1778784968089,52.81,81533.75,0.0,0.95376,3e-05,5.13787]
[1778784969096,52.81,81532.56,0.0,0.95372,3e-05,5.14161]
[1778784971110,52.81,81537.9,0.0,0.95391,3e-05,5.12535]
[1778784974131,52.81,81540.97,0.0,0.95402,3e-05,5.11578]
[1778784975139,52.81,81542.36,0.0,0.95407,3e-05,5.11137]
[1778784980174,52.81,81542.44,0.0,0.95408,3e-05,5.11008]
[1778784981181,52.81,81544.32,0.0,0.95415,3e-05,5.10421]
[1778784982188,52.81,81546.76,0.0,0.95423,3e-05,5.09667]
[1778784983195,52.81,81551.53,0.0,0.9544,3e-05,5.08215]
[1778784984202,52.8,81558.09,0.0,0.95463,3e-05,5.06233]
[1778784985209,52.8,81559.2,0.0,0.95466,3e-05,5.05889]
[1778784986773,52.8,81558.9,0.0,0.95466,3e-05,5.05967]
[1778784986779,52.8,81558.9,0.0,0.95466,3e-05,5.05967]
[1778784992258,52.8,81558.8,0.0,0.9547,3e-05,5.05493]
[1778784995263,52.8,81558.68,0.0,0.95469,3e-05,5.05506]
[1778784997115,52.8,81559.09,0.0,0.95471,3e-05,5.05359]
[1778784997826,52.8,81559.15,0.0,0.95471,3e-05,5.0533]
[1778784998086,52.8,81559.15,0.0,0.95471,3e-05,5.0533]
[1778784998316,52.8,81559.15,0.0,0.95471,3e-05,5.0533]
[1778785001660,52.8,81559.44,0.0,0.95473,3e-05,5.05206]
[1778785001675,52.8,81560.51,0.0,0.95477,3e-05,5.04874]
[1778785001808,52.8,81560.51,0.0,0.95477,3e-05,5.04874]
[1778785002328,52.8,81567.49,0.0,0.955,3e-05,5.02778]
[1778785003335,52.8,81570.49,0.0,0.95511,3e-05,5.01876]
[1778785004342,52.8,81571.72,0.0,0.95515,3e-05,5.01503]
[1778785007365,52.8,81572.32,0.0,0.95517,3e-05,5.01312]
[1778785007466,52.8,81573.44,0.0,0.95521,3e-05,5.00973]
[1778785009819,52.8,81572.9,0.0,0.95519,3e-05,5.01122]
[1778785009970,52.8,81572.9,0.0,0.95519,3e-05,5.01122]
[1778785010075,52.8,81572.9,0.0,0.95519,3e-05,5.01122]
[1778785012271,52.79,81572.18,0.0,0.95517,3e-05,5.01324]
[1778785013825,52.79,81571.8,0.0,0.95516,3e-05,5.01431]
[1778785013912,52.79,81571.8,0.0,0.95516,3e-05,5.01419]
[1778785014837,52.79,81571.8,0.0,0.95516,3e-05,5.01419]
[1778785015419,52.79,81572.5,0.0,0.95518,3e-05,5.01204]
[1778785016381,52.79,81572.5,0.0,0.95518,3e-05,5.01204]
[1778785016426,52.79,81572.58,0.0,0.95519,3e-05,5.01174]
[1778785016899,52.79,81572.58,0.0,0.95519,3e-05,5.01174]
[1778785017433,52.79,81576.2,0.0,0.95531,3e-05,5.00092]
[1778785017816,52.79,81576.2,0.0,0.95531,3e-05,5.00092]
[1778785019872,52.79,81575.6,0.0,0.95529,3e-05,5.00263]
[1778785021465,52.79,81578.22,0.0,0.95538,3e-05,4.99476]
[1778785023479,52.79,81575.9,0.0,0.9553,3e-05,5.0016]
[1778785024486,52.79,81573.85,0.0,0.95523,3e-05,5.00766]
[1778785026500,52.79,81572.86,0.0,0.9552,3e-05,5.0105]
[1778785028514,52.79,81575.13,0.0,0.95528,3e-05,5.00365]
[1778785029521,52.79,81577.4,0.0,0.95535,3e-05,4.99686]
[1778785030529,52.79,81580.21,0.0,0.95545,3e-05,4.98849]
[1778785032133,52.79,81579.97,0.0,0.95544,3e-05,4.98919]
[1778785035564,52.79,81582.84,0.0,0.95554,3e-05,4.98061]
[1778785036571,52.79,81583.9,0.0,0.95557,3e-05,4.97745]
[1778785037578,52.79,81590.42,0.0,0.95579,3e-05,4.95815]
[1778785039599,52.79,81592.03,0.0,0.95584,3e-05,4.95343]
[1778785040601,52.79,81596.39,0.0,0.95599,3e-05,4.9406]
[1778785040908,52.79,81596.39,0.0,0.95599,3e-05,4.9406]
[1778785040913,52.79,81596.39,0.0,0.95599,3e-05,4.9406]
[1778785041243,52.79,81596.39,0.0,0.95599,3e-05,4.9406]
[1778785041380,52.79,81596.39,0.0,0.95599,3e-05,4.9406]
[1778785041608,52.79,81613.24,0.0,0.95655,3e-05,4.89113]
[1778785042615,52.79,81615.67,0.0,0.95663,3e-05,4.88361]
[1778785043622,52.79,81616.8,0.0,0.95667,3e-05,4.87998]
[1778785044629,52.79,81623.87,0.0,0.95691,3e-05,4.85902]
[1778785045636,52.79,81624.95,0.0,0.95694,3e-05,4.85557]
[1778785047109,52.79,81625.21,0.0,0.95696,3e-05,4.85454]
[1778785047260,52.79,81625.21,0.0,0.95696,3e-05,4.85454]
[1778785047603,52.79,81625.21,0.0,0.95696,3e-05,4.85454]
[1778785047663,52.79,81625.21,0.0,0.95696,3e-05,4.85454]
[1778785047754,52.78,81643.57,0.0,0.95755,3e-05,4.80097]
[1778785048658,52.78,81647.79,0.0,0.95769,3e-05,4.78851]
[1778785049664,52.78,81647.38,0.0,0.95768,3e-05,4.78953]
[1778785050456,52.78,81647.38,0.0,0.95768,3e-05,4.78953]
[1778785050461,52.78,81647.38,0.0,0.95768,3e-05,4.78953]
[1778785050671,52.78,81648.57,0.0,0.95772,3e-05,4.78594]
[1778785051022,52.78,81648.57,0.0,0.95772,3e-05,4.78594]
[1778785054699,52.78,81646.73,0.0,0.9577,3e-05,4.78647]
[1778785055706,52.78,81645.1,0.0,0.95765,3e-05,4.79104]
[1778785057068,52.78,81644.96,0.0,0.95765,3e-05,4.79131]
[1778785057720,52.78,81645.59,0.0,0.95767,3e-05,4.78934]
[1778785060741,52.78,81644.62,0.0,0.95765,3e-05,4.79156]
[1778785061748,52.78,81643.62,0.0,0.95762,3e-05,4.79431]
[1778785062675,52.78,81643.62,0.0,0.95762,3e-05,4.79431]
[1778785067790,52.77,81644.14,0.0,0.95764,3e-05,4.79194]
[1778785069804,52.77,81645.25,0.0,0.95768,3e-05,4.78844]
[1778785070031,52.77,81645.25,0.0,0.95768,3e-05,4.78844]
[1778785071818,52.77,81647.25,0.0,0.95775,3e-05,4.7824]
[1778785073832,52.77,81644.79,0.0,0.95767,3e-05,4.78925]
[1778785078954,52.77,81644.25,0.0,0.95766,3e-05,4.79027]
[1778785079494,52.77,81644.25,0.0,0.95766,3e-05,4.79027]
[1778785079571,52.77,81637.09,0.0,0.95743,3e-05,4.81086]
[1778785079877,52.77,81629.94,0.0,0.9572,3e-05,4.83161]
[1778785081892,52.76,81632.71,0.0,0.9573,3e-05,4.82299]
[1778785083906,52.76,81634.19,0.0,0.95735,3e-05,4.81832]
[1778785085920,52.76,81632.4,0.0,0.95729,3e-05,4.82314]
[1778785089948,52.76,81630.76,0.0,0.95725,3e-05,4.82714]
[1778785094983,52.76,81626.5,0.0,0.95712,3e-05,4.83855]
[1778785095990,52.75,81623.0,0.0,0.95701,3e-05,4.84852]
[1778785098004,52.75,81621.7,0.0,0.95697,3e-05,4.85184]
[1778785099011,52.75,81616.67,0.0,0.95681,3e-05,4.86628]
[1778785101025,52.75,81615.55,0.0,0.95678,3e-05,4.86902]
[1778785102393,52.75,81615.55,0.0,0.95678,3e-05,4.86902]
[1778785108074,52.74,81614.75,0.0,0.95677,3e-05,4.86942]
[1778785111838,52.74,81613.9,0.0,0.95675,3e-05,4.87133]
[1778785111095,52.74,81612.91,0.0,0.95676,3e-05,4.86968]
[1778785112102,52.74,81604.52,0.0,0.95649,3e-05,4.89396]
[1778785113109,52.73,81604.4,0.0,0.95652,3e-05,4.89103]
[1778785116130,52.69,81602.8,0.0,0.95657,3e-05,4.88607]
[1778785118145,52.67,81601.4,0.0,0.95659,3e-05,4.88391]
[1778785118950,52.67,81601.4,0.0,0.95659,3e-05,4.88391]
[1778785119130,52.67,81601.4,0.0,0.95659,3e-05,4.88391]
[1778785119225,52.67,81601.4,0.0,0.95659,3e-05,4.88391]
[1778785119228,52.65,81600.18,0.0,0.95659,3e-05,4.88436]
[1778785120158,52.64,81598.41,0.0,0.95656,3e-05,4.8864]
[1778785122134,52.64,81598.69,0.0,0.95658,3e-05,4.88526]
[1778785123855,52.64,81598.57,0.0,0.95658,3e-05,4.8853]
[1778785124186,52.64,81598.02,0.0,0.95657,3e-05,4.88627]
[1778785125069,52.64,81598.02,0.0,0.95657,3e-05,4.88627]
[1778785127213,52.64,81596.49,0.0,0.95652,3e-05,4.89011]
[1778785128302,52.61,81594.6,0.0,0.95653,3e-05,4.88913]
[1778785130228,52.59,81596.06,0.0,0.95665,3e-05,4.87842]
[1778785135263,52.53,81595.38,0.0,0.95679,3e-05,4.8657]
[1778785136436,52.53,81595.38,0.0,0.95679,3e-05,4.8657]
[1778785138284,52.5,81598.89,0.0,0.957,3e-05,4.84718]
[1778785143319,52.5,81594.02,0.0,0.95685,3e-05,4.86022]
[1778785144326,52.49,81590.44,0.0,0.95676,3e-05,4.86803]
[1778785145333,52.48,81588.47,0.0,0.95673,3e-05,4.871]
[1778785147103,52.46,81588.15,0.0,0.95675,3e-05,4.86908]
[1778785147347,52.45,81583.2,0.0,0.95662,3e-05,4.88083]
[1778785149361,52.43,81587.59,0.0,0.95683,3e-05,4.86205]
[1778785152382,52.41,81588.67,0.0,0.95692,3e-05,4.85341]
[1778785153389,52.41,81590.15,0.0,0.95697,3e-05,4.84882]
[1778785154892,52.41,81590.15,0.0,0.95697,3e-05,4.84882]
[1778785155403,52.41,81592.34,0.0,0.95705,3e-05,4.84192]
[1778785156553,52.41,81592.34,0.0,0.95705,3e-05,4.84192]
[1778785156632,52.41,81599.06,0.0,0.95727,3e-05,4.82201]
[1778785157417,52.41,81600.99,0.0,0.95734,3e-05,4.81618]
[1778785158424,52.41,81602.11,0.0,0.95738,3e-05,4.81273]
[1778785160438,52.4,81603.07,0.0,0.95743,3e-05,4.80805]
[1778785165473,52.39,81602.43,0.0,0.95743,3e-05,4.8076]
[1778785166739,52.39,81600.6,0.0,0.95737,3e-05,4.81278]
[1778785167116,52.39,81600.6,0.0,0.95737,3e-05,4.81278]
[1778785167804,52.39,81601.92,0.0,0.95742,3e-05,4.80875]
[1778785168494,52.39,81604.01,0.0,0.95749,3e-05,4.80248]
[1778785169067,52.39,81604.01,0.0,0.95749,3e-05,4.80248]
[1778785169186,52.39,81604.01,0.0,0.95749,3e-05,4.80248]
[1778785169501,52.39,81603.56,0.0,0.95748,3e-05,4.80363]
[1778785170508,52.39,81604.69,0.0,0.95752,3e-05,4.80018]
[1778785171063,52.39,81604.69,0.0,0.95752,3e-05,4.80018]
[1778785171515,52.39,81603.93,0.0,0.95753,3e-05,4.79801]
[1778785173065,52.39,81603.95,0.0,0.95753,3e-05,4.79779]
[1778785173918,52.39,81603.95,0.0,0.95753,3e-05,4.79779]
[1778785173529,52.39,81603.92,0.0,0.95753,3e-05,4.79772]
[1778785174068,52.39,81603.92,0.0,0.95753,3e-05,4.79772]
[1778785174536,52.39,81603.17,0.0,0.95751,3e-05,4.79976]
[1778785176550,52.38,81602.19,0.0,0.95748,3e-05,4.80229]
[1778785177557,52.38,81593.96,0.0,0.95721,3e-05,4.82618]
[1778785178564,52.38,81589.44,0.0,0.95707,3e-05,4.83922]
[1778785179233,52.38,81589.44,0.0,0.95707,3e-05,4.83922]
[1778785182099,52.36,81589.22,0.0,0.95713,3e-05,4.83323]
[1778785183599,52.36,81587.51,0.0,0.95708,3e-05,4.83782]
[1778785188640,52.35,81585.63,0.0,0.95703,3e-05,4.84224]
[1778785191661,52.35,81584.52,0.0,0.957,3e-05,4.84481]
[1778785195689,52.35,81583.28,0.0,0.95697,3e-05,4.84751]
[1778785198710,52.34,81581.9,0.0,0.95693,3e-05,4.85083]
[1778785199717,52.34,81580.76,0.0,0.9569,3e-05,4.85394]
[1778785200724,52.33,81582.07,0.0,0.95697,3e-05,4.84763]
[1778785201731,52.32,81586.19,0.0,0.95713,3e-05,4.83306]
[1778785203745,52.31,81589.45,0.0,0.95729,3e-05,4.81905]
[1778785206766,52.31,81586.88,0.0,0.95721,3e-05,4.826]
[1778785207910,52.31,81586.88,0.0,0.95721,3e-05,4.826]
[1778785207994,52.3,81576.37,0.0,0.95687,3e-05,4.8565]
[1778785208781,52.3,81569.9,0.0,0.95665,3e-05,4.87557]
[1778785209788,52.3,81567.58,0.0,0.95658,3e-05,4.88217]
[1778785210795,52.29,81568.63,0.0,0.95664,3e-05,4.87626]
[1778785212811,52.27,81570.17,0.0,0.95676,3e-05,4.86611]
[1778785214824,52.26,81571.71,0.0,0.95684,3e-05,4.85865]
[1778785219859,52.26,81571.61,0.0,0.95685,3e-05,4.85773]
[1778785221873,52.25,81573.82,0.0,0.95693,3e-05,4.85075]
[1778785225901,52.25,81571.45,0.0,0.95686,3e-05,4.85686]
[1778785230936,52.25,81570.75,0.0,0.95685,3e-05,4.85779]
[1778785231943,52.25,81572.84,0.0,0.95696,3e-05,4.84694]
[1778785232408,52.25,81572.84,0.0,0.95696,3e-05,4.84694]
[1778785232559,52.25,81572.84,0.0,0.95696,3e-05,4.84694]
[1778785232950,52.24,81571.67,0.0,0.95692,3e-05,4.85018]
[1778785233074,52.24,81571.67,0.0,0.95692,3e-05,4.85018]
[1778785233268,52.24,81571.67,0.0,0.95692,3e-05,4.85018]
[1778785233314,52.24,81571.67,0.0,0.95692,3e-05,4.85018]
[1778785234746,52.24,81572.69,0.0,0.95696,3e-05,4.84696]
[1778785235067,52.24,81572.69,0.0,0.95696,3e-05,4.84696]
[1778785235512,52.24,81572.69,0.0,0.95696,3e-05,4.84696]
[1778785235971,52.24,81573.88,0.0,0.957,3e-05,4.84304]
[1778785237985,52.24,81572.31,0.0,0.95695,3e-05,4.84726]
[1778785239999,52.24,81570.84,0.0,0.95691,3e-05,4.85118]
[1778785241006,52.24,81571.87,0.0,0.95695,3e-05,4.84793]
[1778785243020,52.24,81573.34,0.0,0.957,3e-05,4.84319]
[1778785244027,52.24,81574.96,0.0,0.95705,3e-05,4.83823]
[1778785245586,52.24,81575.25,0.0,0.95707,3e-05,4.83719]
[1778785247142,52.24,81575.25,0.0,0.95707,3e-05,4.83719]
[1778785247663,52.24,81575.25,0.0,0.95707,3e-05,4.83719]
[1778785248056,52.23,81584.55,0.0,0.95738,3e-05,4.80934]
[1778785249072,52.23,81584.55,0.0,0.95738,3e-05,4.80934]
[1778785249594,52.23,81584.55,0.0,0.95738,3e-05,4.80934]
[1778785249660,52.23,81588.67,0.0,0.95751,3e-05,4.79714]
[1778785251073,52.23,81588.31,0.0,0.9575,3e-05,4.79808]
[1778785251385,52.23,81588.31,0.0,0.9575,3e-05,4.79808]
[1778785256112,52.23,81585.83,0.0,0.95743,3e-05,4.80463]
[1778785257986,52.23,81585.83,0.0,0.95743,3e-05,4.80463]
[1778785259133,52.23,81587.81,0.0,0.9575,3e-05,4.79845]
[1778785263884,52.23,81587.46,0.0,0.95749,3e-05,4.79923]
[1778785267189,52.22,81588.63,0.0,0.95754,3e-05,4.79507]
[1778785271696,52.22,81588.23,0.0,0.95753,3e-05,4.79588]
[1778785271776,52.22,81589.83,0.0,0.95758,3e-05,4.79109]
[1778785272227,52.22,81607.16,0.0,0.95815,3e-05,4.74049]
[1778785273803,52.22,81631.23,0.0,0.95892,3e-05,4.67094]
[1778785274128,52.22,81631.23,0.0,0.95892,3e-05,4.67094]
[1778785274151,52.22,81631.23,0.0,0.95892,3e-05,4.67094]
[1778785274241,52.22,81651.19,0.0,0.95955,3e-05,4.6139]
[1778785275249,52.22,81656.24,0.0,0.9597,3e-05,4.59971]
[1778785277060,52.22,81656.24,0.0,0.9597,3e-05,4.59971]
[1778785277263,52.23,81656.46,0.0,0.9597,3e-05,4.59951]
[1778785278270,52.23,81662.18,0.0,0.95988,3e-05,4.58347]
[1778785279277,52.23,81664.92,0.0,0.95996,3e-05,4.57594]
[1778785280284,52.23,81667.29,0.0,0.96003,3e-05,4.56948]
[1778785281291,52.23,81669.61,0.0,0.9601,3e-05,4.56318]
[1778785282298,52.23,81672.37,0.0,0.96019,3e-05,4.55565]
[1778785285319,52.24,81677.83,0.0,0.96032,3e-05,4.5436]
[1778785287333,52.24,81680.39,0.0,0.96039,3e-05,4.537]
[1778785288340,52.25,81683.8,0.0,0.96049,3e-05,4.52771]
[1778785289347,52.25,81683.02,0.0,0.96047,3e-05,4.53024]
[1778785290354,52.25,81682.02,0.0,0.96044,3e-05,4.53295]
[1778785293736,52.25,81682.1,0.0,0.96047,3e-05,4.52839]
[1778785293812,52.25,81682.1,0.0,0.96047,3e-05,4.52839]
[1778785293991,52.25,81682.1,0.0,0.96047,3e-05,4.52839]
[1778785294031,52.25,81685.52,0.0,0.96058,3e-05,4.51858]
[1778785294382,52.25,81692.88,0.0,0.96081,3e-05,4.49794]
[1778785295230,52.25,81692.88,0.0,0.96081,3e-05,4.49794]
[1778785295808,52.25,81692.88,0.0,0.96081,3e-05,4.49794]
[1778785295826,52.25,81697.97,0.0,0.96096,3e-05,4.48365]
[1778785296650,52.25,81692.75,0.0,0.9608,3e-05,4.49822]
[1778785297411,52.25,81692.75,0.0,0.9608,3e-05,4.49822]
[1778785297500,52.24,81690.88,0.0,0.96075,3e-05,4.50341]
[1778785299072,52.24,81690.88,0.0,0.96075,3e-05,4.50341]
[1778785298410,52.25,81689.01,0.0,0.96069,3e-05,4.50901]
[1778785299220,52.25,81689.01,0.0,0.96069,3e-05,4.50901]
[1778785299335,52.25,81689.01,0.0,0.96069,3e-05,4.50901]
[1778785300060,52.25,81689.01,0.0,0.96069,3e-05,4.50901]
[1778785300091,52.25,81689.01,0.0,0.96069,3e-05,4.50901]
[1778785300078,52.25,81688.8,0.0,0.96068,3e-05,4.50945]
[1778785303067,52.25,81689.0,0.0,0.96069,3e-05,4.50882]
[1778785303242,52.25,81689.32,0.0,0.9607,3e-05,4.50784]
[1778785303445,52.24,81689.52,0.0,0.96071,3e-05,4.5072]
[1778785308480,52.24,81688.6,0.0,0.96068,3e-05,4.50939]
[1778785312184,52.25,81688.82,0.0,0.96068,3e-05,4.50979]
[1778785313022,52.25,81688.82,0.0,0.96068,3e-05,4.50979]
[1778785313109,52.25,81682.46,0.0,0.96048,3e-05,4.5283]
[1778785313515,52.25,81667.13,0.0,0.96,3e-05,4.57157]
[1778785315113,52.25,81667.13,0.0,0.96,3e-05,4.57157]
[1778785314522,52.25,81666.61,0.0,0.95998,3e-05,4.57327]
[1778785315139,52.25,81666.61,0.0,0.95998,3e-05,4.57327]
[1778785315312,52.25,81666.61,0.0,0.95998,3e-05,4.57327]
[1778785315381,52.25,81666.61,0.0,0.95998,3e-05,4.57327]
[1778785315530,52.25,81668.81,0.0,0.96005,3e-05,4.56727]
[1778785316537,52.26,81670.25,0.0,0.96007,3e-05,4.56558]
[1778785317187,52.26,81670.25,0.0,0.96007,3e-05,4.56558]
[1778785318841,52.26,81670.37,0.0,0.96007,3e-05,4.56549]
[1778785319558,52.26,81671.99,0.0,0.96011,3e-05,4.5614]
[1778785320565,52.26,81673.21,0.0,0.96015,3e-05,4.5582]
[1778785321398,52.26,81673.21,0.0,0.96015,3e-05,4.5582]
[1778785321647,52.26,81673.21,0.0,0.96015,3e-05,4.5582]
[1778785321670,52.26,81684.2,0.0,0.96049,3e-05,4.52706]
[1778785322580,52.26,81688.39,0.0,0.96062,3e-05,4.51517]
[1778785324082,52.26,81688.39,0.0,0.96062,3e-05,4.51517]
[1778785323586,52.26,81689.67,0.0,0.96066,3e-05,4.51149]
[1778785326081,52.26,81690.84,0.0,0.9607,3e-05,4.50793]
[1778785326693,52.26,81690.84,0.0,0.9607,3e-05,4.50793]
[1778785327614,52.26,81694.7,0.0,0.96082,3e-05,4.49703]
[1778785328621,52.26,81695.63,0.0,0.96085,3e-05,4.49436]
[1778785329628,52.26,81696.83,0.0,0.96088,3e-05,4.49093]
[1778785332778,52.26,81697.24,0.0,0.9609,3e-05,4.48967]
[1778785333156,52.26,81697.49,0.0,0.96091,3e-05,4.48892]
[1778785333660,52.26,81685.54,0.0,0.96054,3e-05,4.52235]
[1778785334434,52.26,81685.54,0.0,0.96054,3e-05,4.52235]
[1778785334667,52.26,81683.09,0.0,0.96047,3e-05,4.52913]
[1778785336915,52.26,81682.58,0.0,0.96045,3e-05,4.53044]
[1778785337693,52.26,81674.19,0.0,0.9602,3e-05,4.55382]
[1778785338698,52.26,81673.05,0.0,0.96016,3e-05,4.55687]
[1778785343142,52.25,81673.69,0.0,0.9602,3e-05,4.55301]
[1778785343738,52.25,81662.5,0.0,0.95986,3e-05,4.58435]
[1778785344745,52.25,81661.2,0.0,0.95982,3e-05,4.58782]
[1778785346353,52.25,81660.88,0.0,0.95981,3e-05,4.58894]
[1778785347061,52.25,81660.88,0.0,0.95981,3e-05,4.58894]
[1778785347126,52.25,81657.05,0.0,0.95969,3e-05,4.59978]
[1778785347183,52.25,81657.05,0.0,0.95969,3e-05,4.59978]
[1778785352801,52.24,81657.16,0.0,0.95974,3e-05,4.59414]
[1778785353609,52.24,81657.16,0.0,0.95974,3e-05,4.59414]
[1778785353808,52.24,81660.62,0.0,0.95985,3e-05,4.58409]
[1778785355822,52.24,81663.28,0.0,0.95994,3e-05,4.57613]
[1778785356829,52.24,81675.07,0.0,0.96031,3e-05,4.5426]
[1778785357836,52.24,81680.01,0.0,0.96046,3e-05,4.52855]
[1778785358175,52.24,81680.01,0.0,0.96046,3e-05,4.52855]
[1778785358844,52.24,81684.81,0.0,0.96061,3e-05,4.51494]
[1778785359643,52.24,81684.81,0.0,0.96061,3e-05,4.51494]
[1778785359850,52.24,81687.59,0.0,0.9607,3e-05,4.50704]
[1778785363929,52.24,81687.14,0.0,0.96068,3e-05,4.50847]
[1778785364454,52.24,81687.48,0.0,0.96069,3e-05,4.50786]
[1778785364885,52.24,81695.65,0.0,0.96093,3e-05,4.48532]
[1778785365892,52.24,81698.09,0.0,0.96101,3e-05,4.47842]
[1778785366899,52.24,81699.56,0.0,0.96105,3e-05,4.47427]
[1778785371934,52.24,81699.39,0.0,0.96105,3e-05,4.47458]
[1778785372941,52.24,81700.52,0.0,0.96108,3e-05,4.4714]
[1778785373948,52.24,81698.5,0.0,0.96102,3e-05,4.477]
[1778785374796,52.24,81698.5,0.0,0.96102,3e-05,4.477]
[1778785375962,52.24,81699.41,0.0,0.96105,3e-05,4.47439]
[1778785378990,52.24,81713.97,0.0,0.96149,3e-05,4.43376]
[1778785381000,52.24,81710.72,0.0,0.9614,3e-05,4.44278]
[1778785382007,52.24,81707.37,0.0,0.96129,3e-05,4.45212]
[1778785382315,52.24,81707.37,0.0,0.96129,3e-05,4.45212]
[1778785382431,52.24,81707.37,0.0,0.96129,3e-05,4.45212]
[1778785382678,52.24,81707.37,0.0,0.96129,3e-05,4.45212]
[1778785382795,52.24,81707.37,0.0,0.96129,3e-05,4.45212]
[1778785383014,52.24,81707.51,0.0,0.9613,3e-05,4.45175]
[1778785384022,52.24,81702.18,0.0,0.96114,3e-05,4.46659]
[1778785385028,52.24,81699.87,0.0,0.96107,3e-05,4.47303]
[1778785388321,52.24,81700.01,0.0,0.96107,3e-05,4.47254]
[1778785388464,52.24,81700.01,0.0,0.96107,3e-05,4.47254]
[1778785389056,52.24,81700.03,0.0,0.96107,3e-05,4.47241]
[1778785392129,52.24,81700.02,0.0,0.96107,3e-05,4.4724]
[1778785393085,52.24,81692.49,0.0,0.96085,3e-05,4.49333]
[1778785394092,52.24,81691.21,0.0,0.96081,3e-05,4.49684]
[1778785395099,52.24,81692.25,0.0,0.96084,3e-05,4.49385]
[1778785400134,52.24,81692.08,0.0,0.96084,3e-05,4.49397]
[1778785400650,52.24,81692.08,0.0,0.96084,3e-05,4.49397]
[1778785401141,52.24,81687.22,0.0,0.96069,3e-05,4.50752]
[1778785401401,52.24,81687.22,0.0,0.96069,3e-05,4.50752]
[1778785402148,52.24,81676.0,0.0,0.96035,3e-05,4.53897]
[1778785403155,52.24,81675.32,0.0,0.96033,3e-05,4.54074]
[1778785407186,52.23,81674.1,0.0,0.9603,3e-05,4.54356]
[1778785412221,52.23,81674.54,0.0,0.96035,3e-05,4.5374]
[1778785413228,52.23,81672.81,0.0,0.9603,3e-05,4.54213]
[1778785418263,52.23,81673.15,0.0,0.96032,3e-05,4.54038]
[1778785423298,52.22,81673.2,0.0,0.96033,3e-05,4.53945]
[1778785426582,52.22,81671.95,0.0,0.96029,3e-05,4.54249]
[1778785432361,52.22,81671.98,0.0,0.9603,3e-05,4.54184]
[1778785437396,52.22,81676.47,0.0,0.96044,3e-05,4.52964]
[1778785438481,52.22,81676.47,0.0,0.96044,3e-05,4.52964]
[1778785438604,52.22,81681.17,0.0,0.96058,3e-05,4.51627]
[1778785439410,52.22,81683.52,0.0,0.96066,3e-05,4.50954]
[1778785440417,52.22,81687.17,0.0,0.96077,3e-05,4.49919]
[1778785441424,52.22,81690.64,0.0,0.96088,3e-05,4.48938]
[1778785442744,52.22,81690.64,0.0,0.96088,3e-05,4.48938]
[1778785442817,52.22,81694.0,0.0,0.96098,3e-05,4.4799]
[1778785443276,52.22,81694.0,0.0,0.96098,3e-05,4.4799]
[1778785443438,52.22,81702.32,0.0,0.96123,3e-05,4.45662]
[1778785444445,52.22,81703.83,0.0,0.96128,3e-05,4.4524]
[1778785445640,52.22,81702.51,0.0,0.96124,3e-05,4.45606]
[1778785447527,52.22,81700.54,0.0,0.96118,3e-05,4.46151]
[1778785448473,52.22,81694.07,0.0,0.96098,3e-05,4.47955]
[1778785449480,52.22,81693.08,0.0,0.96096,3e-05,4.48176]
[1778785451494,52.23,81691.85,0.0,0.96089,3e-05,4.48824]
[1778785452525,52.23,81690.79,0.0,0.96086,3e-05,4.49051]
[1778785455562,52.22,81691.22,0.0,0.96089,3e-05,4.48852]
[1778785461590,52.22,81690.7,0.0,0.96087,3e-05,4.4895]
[1778785466626,52.22,81690.28,0.0,0.96087,3e-05,4.49034]
[1778785469647,52.22,81689.17,0.0,0.96083,3e-05,4.49322]
[1778785474682,52.23,81689.73,0.0,0.96087,3e-05,4.48931]
[1778785477432,52.23,81689.83,0.0,0.96086,3e-05,4.48939]
[1778785477631,52.23,81689.83,0.0,0.96086,3e-05,4.48939]
[1778785478320,52.23,81689.58,0.0,0.96085,3e-05,4.4908]
[1778785478489,52.23,81689.58,0.0,0.96085,3e-05,4.4908]
[1778785478820,52.23,81689.58,0.0,0.96085,3e-05,4.4908]
[1778785478871,52.23,81689.58,0.0,0.96085,3e-05,4.4908]
[1778785479717,52.23,81678.34,0.0,0.9605,3e-05,4.52306]
[1778785480911,52.23,81678.34,0.0,0.9605,3e-05,4.52306]
[1778785481013,52.23,81675.89,0.0,0.96042,3e-05,4.53026]
[1778785482313,52.23,81675.07,0.0,0.96039,3e-05,4.53286]
[1778785482740,52.23,81672.54,0.0,0.96031,3e-05,4.53985]
[1778785487931,52.23,81671.83,0.0,0.9603,3e-05,4.54123]
[1778785488129,52.23,81671.83,0.0,0.9603,3e-05,4.54123]
[1778785488214,52.23,81671.83,0.0,0.9603,3e-05,4.54123]
[1778785488162,52.23,81669.61,0.0,0.96023,3e-05,4.54734]
[1778785488782,52.23,81665.75,0.0,0.96011,3e-05,4.55808]
[1778785489791,52.23,81664.15,0.0,0.96006,3e-05,4.56285]
[1778785493817,52.23,81662.96,0.0,0.96003,3e-05,4.56588]
[1778785496838,52.23,81660.44,0.0,0.95995,3e-05,4.57242]
[1778785497845,52.23,81655.59,0.0,0.95981,3e-05,4.58598]
[1778785499859,52.22,81654.25,0.0,0.95979,3e-05,4.58773]
[1778785503887,52.21,81658.49,0.0,0.95995,3e-05,4.57276]
[1778785504894,52.21,81657.53,0.0,0.95992,3e-05,4.57529]
[1778785505901,52.21,81660.56,0.0,0.96002,3e-05,4.5665]
[1778785506908,52.21,81662.05,0.0,0.96007,3e-05,4.56209]
[1778785507915,52.21,81666.1,0.0,0.96019,3e-05,4.55046]
[1778785509929,52.2,81667.02,0.0,0.96023,3e-05,4.54756]
[1778785510690,52.2,81667.02,0.0,0.96023,3e-05,4.54756]
[1778785511944,52.2,81670.02,0.0,0.96032,3e-05,4.53879]
[1778785512951,52.2,81678.14,0.0,0.96057,3e-05,4.51579]
[1778785514503,52.2,81678.58,0.0,0.96059,3e-05,4.51446]
[1778785516979,52.2,81682.64,0.0,0.96072,3e-05,4.50278]
[1778785517986,52.2,81685.1,0.0,0.96079,3e-05,4.49581]
[1778785523021,52.2,81685.26,0.0,0.9608,3e-05,4.49505]
[1778785525035,52.2,81683.11,0.0,0.96074,3e-05,4.50094]
[1778785526042,52.2,81682.03,0.0,0.9607,3e-05,4.50389]
[1778785527049,52.2,81684.26,0.0,0.96077,3e-05,4.49756]
[1778785528056,52.2,81687.21,0.0,0.96086,3e-05,4.48922]
[1778785532175,52.2,81687.16,0.0,0.9609,3e-05,4.48507]
[1778785532189,52.2,81688.84,0.0,0.96095,3e-05,4.48031]
[1778785532360,52.2,81688.84,0.0,0.96095,3e-05,4.48031]
[1778785532478,52.2,81688.84,0.0,0.96095,3e-05,4.48031]
[1778785533091,52.2,81704.33,0.0,0.96142,3e-05,4.43707]
[1778785533942,52.2,81704.33,0.0,0.96142,3e-05,4.43707]
[1778785534098,52.2,81706.69,0.0,0.96149,3e-05,4.43047]
[1778785535105,52.2,81706.8,0.0,0.9615,3e-05,4.4302]
[1778785540140,52.2,81708.27,0.0,0.96154,3e-05,4.42633]
[1778785541147,52.2,81710.03,0.0,0.96159,3e-05,4.4215]
[1778785542154,52.2,81708.86,0.0,0.96155,3e-05,4.42479]
[1778785543185,52.2,81706.52,0.0,0.96148,3e-05,4.43135]
[1778785544176,52.2,81699.02,0.0,0.96126,3e-05,4.45226]
[1778785545183,52.2,81697.87,0.0,0.96122,3e-05,4.4555]
[1778785546190,52.2,81696.42,0.0,0.96118,3e-05,4.45955]
[1778785547600,52.2,81695.73,0.0,0.96116,3e-05,4.46148]
[1778785549211,52.2,81694.18,0.0,0.96111,3e-05,4.4658]
[1778785550218,52.2,81693.02,0.0,0.96107,3e-05,4.46903]
[1778785551225,52.2,81689.49,0.0,0.96097,3e-05,4.47889]
[1778785552232,52.2,81690.78,0.0,0.96101,3e-05,4.47526]
[1778785553903,52.2,81690.97,0.0,0.96101,3e-05,4.4747]
[1778785554246,52.2,81689.76,0.0,0.96097,3e-05,4.47804]
[1778785559281,52.2,81690.07,0.0,0.96099,3e-05,4.47707]
[1778785560288,52.2,81688.95,0.0,0.96095,3e-05,4.48018]
[1778785563313,52.2,81693.64,0.0,0.9611,3e-05,4.46699]
[1778785564316,52.2,81696.88,0.0,0.96119,3e-05,4.45795]
[1778785565323,52.2,81694.42,0.0,0.96112,3e-05,4.46481]
[1778785566330,52.2,81696.07,0.0,0.96117,3e-05,4.46021]
[1778785569351,52.2,81695.01,0.0,0.96114,3e-05,4.46318]
[1778785572469,52.2,81695.14,0.0,0.96114,3e-05,4.46282]
[1778785574106,52.2,81695.14,0.0,0.96114,3e-05,4.46282]
[1778785574145,52.2,81689.92,0.0,0.96098,3e-05,4.4774]
[1778785574386,52.2,81682.61,0.0,0.96076,3e-05,4.49786]
[1778785576098,52.2,81682.61,0.0,0.96076,3e-05,4.49786]
[1778785576122,52.2,81682.61,0.0,0.96076,3e-05,4.49786]
[1778785576317,52.2,81682.61,0.0,0.96076,3e-05,4.49786]
[1778785576379,52.2,81679.97,0.0,0.96068,3e-05,4.50514]
[1778785576479,52.2,81679.97,0.0,0.96068,3e-05,4.50514]
[1778785577118,52.2,81674.21,0.0,0.9605,3e-05,4.52133]
[1778785578414,52.2,81669.55,0.0,0.96036,3e-05,4.53426]
[1778785579421,52.2,81668.12,0.0,0.96032,3e-05,4.53817]
[1778785581435,52.2,81667.1,0.0,0.96029,3e-05,4.54079]
[1778785586470,52.19,81667.24,0.0,0.9603,3e-05,4.53972]
[1778785587477,52.19,81668.93,0.0,0.96035,3e-05,4.53482]
[1778785588484,52.19,81667.44,0.0,0.96031,3e-05,4.5389]
[1778785590498,52.19,81669.81,0.0,0.96038,3e-05,4.53195]
[1778785591505,52.19,81673.72,0.0,0.96054,3e-05,4.51671]
[1778785592512,52.19,81677.01,0.0,0.96064,3e-05,4.50736]
[1778785595533,52.19,81674.36,0.0,0.96056,3e-05,4.51457]
[1778785597476,52.19,81674.44,0.0,0.96057,3e-05,4.51425]
[1778785597876,52.19,81674.44,0.0,0.96057,3e-05,4.51425]
[1778785597925,52.19,81676.47,0.0,0.96063,3e-05,4.50846]
[1778785598554,52.19,81693.41,0.0,0.96115,3e-05,4.46041]
[1778785599561,52.18,81697.48,0.0,0.96128,3e-05,4.44854]
[1778785602035,52.18,81698.51,0.0,0.96132,3e-05,4.44517]
[1778785602063,52.18,81698.51,0.0,0.96132,3e-05,4.44517]
[1778785602677,52.18,81699.47,0.0,0.96136,3e-05,4.442]
[1778785604316,52.18,81699.11,0.0,0.96135,3e-05,4.44251]
[1778785604597,52.17,81699.36,0.0,0.96137,3e-05,4.44084]
[1778785607820,52.17,81698.67,0.0,0.96136,3e-05,4.44179]
[1778785607909,52.17,81697.73,0.0,0.96133,3e-05,4.44392]
[1778785610772,52.16,81698.57,0.0,0.96137,3e-05,4.44061]
[1778785612801,52.16,81699.49,0.0,0.96141,3e-05,4.4371]
[1778785616681,52.15,81695.51,0.0,0.96131,3e-05,4.44584]
[1778785618695,52.15,81694.49,0.0,0.96129,3e-05,4.44771]
[1778785620109,52.15,81694.49,0.0,0.96129,3e-05,4.44771]
[1778785622373,52.14,81692.77,0.0,0.96126,3e-05,4.45057]
[1778785622723,52.14,81687.91,0.0,0.96111,3e-05,4.46413]
[1778785624019,52.14,81687.91,0.0,0.96111,3e-05,4.46413]
[1778785624032,52.14,81686.22,0.0,0.96107,3e-05,4.46834]
[1778785624738,52.14,81683.01,0.0,0.96097,3e-05,4.47681]
[1778785626752,52.13,81681.46,0.0,0.96094,3e-05,4.48007]
[1778785631787,52.12,81681.38,0.0,0.96096,3e-05,4.47757]
[1778785632540,52.12,81681.38,0.0,0.96096,3e-05,4.47757]
[1778785636327,52.12,81681.31,0.0,0.96098,3e-05,4.47612]
[1778785636424,52.11,81681.47,0.0,0.961,3e-05,4.47458]
[1778785636470,52.11,81681.47,0.0,0.961,3e-05,4.47458]
[1778785636576,52.11,81681.47,0.0,0.961,3e-05,4.47458]
[1778785636822,52.11,81681.67,0.0,0.961,3e-05,4.47402]
[1778785641878,52.1,81681.21,0.0,0.96102,3e-05,4.47256]
[1778785643892,52.1,81678.52,0.0,0.96095,3e-05,4.479]
[1778785644899,52.1,81675.85,0.0,0.96087,3e-05,4.48592]
[1778785646913,52.09,81677.14,0.0,0.96092,3e-05,4.48115]
[1778785649934,52.08,81676.15,0.0,0.96091,3e-05,4.48221]
[1778785653962,52.08,81669.7,0.0,0.96077,3e-05,4.49392]
[1778785654969,52.07,81670.85,0.0,0.96081,3e-05,4.49009]
[1778785657990,52.07,81669.53,0.0,0.96079,3e-05,4.49203]
[1778785658997,52.06,81667.22,0.0,0.96073,3e-05,4.49793]
[1778785660009,52.06,81666.06,0.0,0.9607,3e-05,4.5006]
[1778785664033,52.05,81662.42,0.0,0.96061,3e-05,4.50845]
[1778785665040,52.05,81659.63,0.0,0.96053,3e-05,4.51624]
[1778785666047,52.05,81652.95,0.0,0.96032,3e-05,4.53502]
[1778785667054,52.05,81648.21,0.0,0.96017,3e-05,4.54831]
[1778785671306,52.03,81647.16,0.0,0.96019,3e-05,4.54677]
[1778785671398,52.03,81647.16,0.0,0.96019,3e-05,4.54677]
[1778785671964,52.02,81646.43,0.0,0.9602,3e-05,4.54581]
[1778785672170,52.02,81646.43,0.0,0.9602,3e-05,4.54581]
[1778785672271,52.02,81639.72,0.0,0.95999,3e-05,4.56487]
[1778785673096,52.02,81637.47,0.0,0.95992,3e-05,4.57109]
[1778785673940,52.02,81637.47,0.0,0.95992,3e-05,4.57109]
[1778785674318,52.02,81637.47,0.0,0.95992,3e-05,4.57109]
[1778785674405,52.02,81637.38,0.0,0.95992,3e-05,4.57095]
[1778785675110,52.02,81638.34,0.0,0.95995,3e-05,4.56822]
[1778785677159,52.02,81639.26,0.0,0.95998,3e-05,4.56541]
[1778785678319,52.02,81639.45,0.0,0.95999,3e-05,4.56469]
[1778785678413,52.02,81638.97,0.0,0.95998,3e-05,4.56567]
[1778785678862,52.02,81638.97,0.0,0.95998,3e-05,4.56567]
[1778785679138,52.02,81638.99,0.0,0.95998,3e-05,4.56562]
[1778785680146,52.02,81636.75,0.0,0.95991,3e-05,4.5718]
[1778785681152,52.02,81634.78,0.0,0.95985,3e-05,4.57721]
[1778785682314,52.02,81634.78,0.0,0.95985,3e-05,4.57721]
[1778785684173,52.01,81629.97,0.0,0.95971,3e-05,4.5903]
[1778785685180,52.01,81625.52,0.0,0.95957,3e-05,4.60279]
[1778785687194,52.01,81627.65,0.0,0.95964,3e-05,4.5962]
[1778785688201,52.01,81626.22,0.0,0.9596,3e-05,4.60004]
[1778785689208,52.01,81620.58,0.0,0.95943,3e-05,4.61595]
[1778785690215,52.0,81619.08,0.0,0.95941,3e-05,4.61756]
[1778785692229,51.99,81616.8,0.0,0.95937,3e-05,4.62113]
[1778785693236,51.99,81613.0,0.0,0.95925,3e-05,4.63178]
[1778785694243,51.99,81611.33,0.0,0.9592,3e-05,4.63631]
[1778785696257,51.98,81614.14,0.0,0.9593,3e-05,4.62764]
[1778785698271,51.98,81618.21,0.0,0.95943,3e-05,4.61537]
[1778785699278,51.98,81636.12,0.0,0.96,3e-05,4.56392]
[1778785699691,51.98,81636.12,0.0,0.96,3e-05,4.56392]
[1778785700285,51.98,81640.15,0.0,0.96013,3e-05,4.55219]
[1778785701292,51.98,81638.21,0.0,0.96007,3e-05,4.55753]
[1778785702299,51.98,81630.26,0.0,0.95982,3e-05,4.58003]
[1778785703306,51.98,81628.95,0.0,0.95978,3e-05,4.5836]
[1778785704950,51.98,81628.77,0.0,0.95978,3e-05,4.58391]
[1778785705320,51.98,81630.22,0.0,0.95983,3e-05,4.57957]
[1778785706327,51.98,81631.21,0.0,0.95986,3e-05,4.57654]
[1778785707334,51.97,81634.4,0.0,0.95996,3e-05,4.56724]
[1778785708341,51.97,81635.37,0.0,0.95999,3e-05,4.56429]
[1778785710356,51.97,81638.65,0.0,0.9601,3e-05,4.55461]
[1778785710558,51.97,81638.65,0.0,0.9601,3e-05,4.55461]
[1778785711363,51.97,81642.67,0.0,0.96026,3e-05,4.5389]
[1778785712268,51.97,81642.67,0.0,0.96026,3e-05,4.5389]
[1778785712370,51.97,81646.11,0.0,0.96037,3e-05,4.529]
[1778785712558,51.97,81646.11,0.0,0.96037,3e-05,4.529]
[1778785712612,51.97,81646.11,0.0,0.96037,3e-05,4.529]
[1778785714384,51.97,81647.37,0.0,0.96041,3e-05,4.52519]
[1778785715391,51.97,81649.44,0.0,0.96048,3e-05,4.51922]
[1778785716398,51.97,81647.67,0.0,0.96042,3e-05,4.52404]
[1778785721433,51.97,81646.92,0.0,0.96041,3e-05,4.52569]
[1778785722440,51.97,81649.25,0.0,0.96048,3e-05,4.51899]
[1778785723300,51.97,81649.25,0.0,0.96048,3e-05,4.51899]
[1778785723447,51.97,81648.07,0.0,0.96044,3e-05,4.52224]
[1778785724454,51.97,81649.2,0.0,0.96048,3e-05,4.51895]
[1778785729492,51.96,81649.75,0.0,0.9605,3e-05,4.51693]
[1778785733520,51.96,81651.24,0.0,0.96055,3e-05,4.51235]
[1778785736541,51.96,81655.98,0.0,0.9607,3e-05,4.49873]
[1778785740569,51.96,81654.98,0.0,0.96067,3e-05,4.50134]
[1778785745604,51.96,81655.37,0.0,0.96069,3e-05,4.49995]
[1778785750639,51.96,81653.94,0.0,0.96065,3e-05,4.5037]
[1778785751646,51.96,81655.09,0.0,0.96068,3e-05,4.50039]
[1778785753085,51.96,81655.09,0.0,0.96068,3e-05,4.50039]
[1778785753176,51.96,81658.17,0.0,0.96078,3e-05,4.49165]
[1778785753660,51.96,81659.77,0.0,0.96083,3e-05,4.48711]
[1778785755909,51.96,81656.83,0.0,0.96074,3e-05,4.49533]
[1778785757410,51.96,81654.92,0.0,0.96068,3e-05,4.50067]
[1778785757688,51.96,81653.02,0.0,0.96062,3e-05,4.50598]
[1778785759269,51.96,81653.02,0.0,0.96062,3e-05,4.50598]
[1778785759366,51.96,81648.4,0.0,0.96048,3e-05,4.51898]
[1778785760159,51.96,81643.05,0.0,0.96031,3e-05,4.53406]
[1778785760709,51.96,81637.41,0.0,0.96014,3e-05,4.54996]
[1778785762723,51.96,81639.2,0.0,0.9602,3e-05,4.54461]
[1778785765347,51.96,81639.74,0.0,0.96022,3e-05,4.54295]
[1778785767147,51.95,81639.31,0.0,0.9602,3e-05,4.54393]
[1778785767758,51.95,81638.14,0.0,0.96017,3e-05,4.547]
[1778785768796,51.95,81638.14,0.0,0.96017,3e-05,4.547]
[1778785768846,51.95,81637.34,0.0,0.96015,3e-05,4.54914]
[1778785769766,51.95,81637.34,0.0,0.96015,3e-05,4.54914]
[1778785769812,51.95,81637.34,0.0,0.96015,3e-05,4.54914]
[1778785769916,51.95,81637.34,0.0,0.96015,3e-05,4.54914]
[1778785769999,51.95,81633.96,0.0,0.96004,3e-05,4.55862]
[1778785770779,51.95,81632.27,0.0,0.95999,3e-05,4.56328]
[1778785771786,51.95,81629.19,0.0,0.95993,3e-05,4.56776]
[1778785773800,51.95,81627.42,0.0,0.95988,3e-05,4.57246]
[1778785774636,51.95,81627.42,0.0,0.95988,3e-05,4.57246]
[1778785774774,51.95,81627.42,0.0,0.95988,3e-05,4.57246]
[1778785777696,51.95,81627.74,0.0,0.95989,3e-05,4.57101]
[1778785777830,51.95,81626.73,0.0,0.95986,3e-05,4.57372]
[1778785779844,51.95,81625.15,0.0,0.95982,3e-05,4.57787]
[1778785784879,51.94,81623.81,0.0,0.95979,3e-05,4.58077]
[1778785785886,51.94,81622.71,0.0,0.95975,3e-05,4.58372]
[1778785787487,51.94,81622.71,0.0,0.95975,3e-05,4.58372]
[1778785787564,51.94,81622.71,0.0,0.95975,3e-05,4.58372]
[1778785787518,51.94,81621.65,0.0,0.95972,3e-05,4.58636]
[1778785788323,51.94,81621.65,0.0,0.95972,3e-05,4.58636]
[1778785788415,51.94,81617.43,0.0,0.95959,3e-05,4.59843]
[1778785791073,51.94,81617.34,0.0,0.95959,3e-05,4.59825]
[1778785791312,51.94,81617.34,0.0,0.95959,3e-05,4.59825]
[1778785791496,51.94,81617.34,0.0,0.95959,3e-05,4.59825]
[1778785791533,51.94,81616.08,0.0,0.95956,3e-05,4.60143]
[1778785791930,51.94,81614.73,0.0,0.95952,3e-05,4.6053]
[1778785793943,51.94,81611.98,0.0,0.95943,3e-05,4.61273]
[1778785794950,51.93,81610.99,0.0,0.9594,3e-05,4.61534]
[1778785797971,51.93,81619.84,0.0,0.95969,3e-05,4.58924]
[1778785802539,51.93,81619.61,0.0,0.95969,3e-05,4.58931]
[1778785805026,51.93,81617.9,0.0,0.95965,3e-05,4.59343]
[1778785808656,51.92,81617.91,0.0,0.95965,3e-05,4.5928]
[1778785814089,51.92,81618.09,0.0,0.95967,3e-05,4.5911]
[1778785814842,51.92,81618.09,0.0,0.95967,3e-05,4.5911]
[1778785815096,51.92,81624.28,0.0,0.95987,3e-05,4.57321]
[1778785816104,51.92,81629.77,0.0,0.96004,3e-05,4.55739]
[1778785817162,51.92,81629.77,0.0,0.96004,3e-05,4.55739]
[1778785818321,51.92,81629.69,0.0,0.96004,3e-05,4.55748]
[1778785818350,51.92,81629.69,0.0,0.96004,3e-05,4.55748]
[1778785818566,51.92,81629.69,0.0,0.96004,3e-05,4.55748]
[1778785821138,51.92,81628.72,0.0,0.96002,3e-05,4.55969]
[1778785823152,51.91,81630.54,0.0,0.96008,3e-05,4.55422]
[1778785826173,51.91,81631.43,0.0,0.96011,3e-05,4.55128]
[1778785827182,51.91,81631.43,0.0,0.96011,3e-05,4.55128]
[1778785830320,51.91,81630.37,0.0,0.96008,3e-05,4.5539]
[1778785830463,51.91,81630.37,0.0,0.96008,3e-05,4.5539]
[1778785830543,51.91,81630.0,0.0,0.96007,3e-05,4.55482]
[1778785831059,51.91,81630.0,0.0,0.96007,3e-05,4.55482]
[1778785834314,51.91,81630.44,0.0,0.96012,3e-05,4.54903]
[1778785834412,51.91,81630.45,0.0,0.96012,3e-05,4.54888]
[1778785840272,51.91,81630.87,0.0,0.96014,3e-05,4.54694]
[1778785843296,51.91,81627.86,0.0,0.96005,3e-05,4.55514]
[1778785847170,51.9,81627.56,0.0,0.96005,3e-05,4.55559]
[1778785848316,51.9,81627.08,0.0,0.96004,3e-05,4.55682]
[1778785848337,51.9,81627.08,0.0,0.96004,3e-05,4.55682]
[1778785850313,51.9,81627.06,0.0,0.96004,3e-05,4.5566]
[1778785850345,51.9,81627.24,0.0,0.96005,3e-05,4.55595]
[1778785850896,51.9,81627.24,0.0,0.96005,3e-05,4.55595]
[1778785851059,51.9,81627.24,0.0,0.96005,3e-05,4.55595]
[1778785851352,51.9,81627.12,0.0,0.96004,3e-05,4.55616]
[1778785852359,51.9,81624.97,0.0,0.95998,3e-05,4.56215]
[1778785853366,51.9,81621.65,0.0,0.95987,3e-05,4.57148]
[1778785855380,51.9,81620.13,0.0,0.95983,3e-05,4.5755]
[1778785856007,51.9,81620.13,0.0,0.95983,3e-05,4.5755]
[1778785856388,51.9,81618.49,0.0,0.95978,3e-05,4.58002]
[1778785857394,51.9,81615.96,0.0,0.9597,3e-05,4.58708]
[1778785859408,51.9,81613.47,0.0,0.95963,3e-05,4.59383]
[1778785862429,51.89,81616.02,0.0,0.95971,3e-05,4.58592]
[1778785863436,51.89,81619.3,0.0,0.95982,3e-05,4.57634]
[1778785864443,51.89,81620.75,0.0,0.95987,3e-05,4.57201]
[1778785866457,51.89,81622.62,0.0,0.95993,3e-05,4.56633]
[1778785867169,51.89,81622.62,0.0,0.95993,3e-05,4.56633]
[1778785867597,51.89,81622.62,0.0,0.95993,3e-05,4.56633]
[1778785867607,51.89,81622.67,0.0,0.95993,3e-05,4.56603]
[1778785869220,51.89,81621.71,0.0,0.95991,3e-05,4.56861]
[1778785869323,51.89,81621.71,0.0,0.95991,3e-05,4.56861]
[1778785869478,51.89,81622.08,0.0,0.95992,3e-05,4.56739]
[1778785870486,51.89,81621.11,0.0,0.95989,3e-05,4.57]
[1778785875520,51.89,81620.85,0.0,0.95989,3e-05,4.56994]
[1778785878541,51.88,81619.31,0.0,0.95985,3e-05,4.57386]
[1778785883576,51.88,81618.22,0.0,0.95982,3e-05,4.57615]
[1778785885572,51.88,81618.34,0.0,0.95983,3e-05,4.57564]
[1778785886597,51.88,81616.76,0.0,0.95978,3e-05,4.57982]
[1778785888611,51.88,81619.52,0.0,0.95987,3e-05,4.57158]
[1778785889618,51.88,81624.4,0.0,0.96003,3e-05,4.55748]
[1778785891781,51.88,81624.38,0.0,0.96006,3e-05,4.5531]
[1778785892183,51.88,81624.38,0.0,0.96006,3e-05,4.5531]
[1778785893319,51.88,81624.53,0.0,0.96007,3e-05,4.55253]
[1778785893646,51.87,81624.9,0.0,0.96008,3e-05,4.55135]
[1778785894365,51.87,81624.9,0.0,0.96008,3e-05,4.55135]
[1778785894566,51.87,81624.9,0.0,0.96008,3e-05,4.55135]
[1778785894653,51.87,81626.76,0.0,0.96014,3e-05,4.54592]
[1778785895660,51.87,81629.55,0.0,0.96023,3e-05,4.53773]
[1778785896667,51.87,81631.13,0.0,0.96028,3e-05,4.53313]
[1778785897108,51.87,81631.13,0.0,0.96028,3e-05,4.53313]
[1778785897320,51.87,81631.13,0.0,0.96028,3e-05,4.53313]
[1778785897674,51.87,81631.39,0.0,0.96029,3e-05,4.53229]
[1778785899088,51.87,81630.52,0.0,0.96027,3e-05,4.53467]
[1778785899688,51.87,81629.79,0.0,0.96024,3e-05,4.53664]
[1778785900059,51.87,81629.79,0.0,0.96024,3e-05,4.53664]
[1778785900695,51.87,81630.02,0.0,0.96025,3e-05,4.53588]
[1778785905730,51.87,81629.47,0.0,0.96024,3e-05,4.53693]
[1778785907170,51.87,81629.47,0.0,0.96024,3e-05,4.53693]
[1778785909320,51.87,81629.57,0.0,0.96025,3e-05,4.53644]
[1778785909415,51.87,81629.86,0.0,0.96026,3e-05,4.53551]
[1778785910585,51.87,81629.86,0.0,0.96026,3e-05,4.53551]
[1778785910686,51.87,81629.88,0.0,0.96026,3e-05,4.53536]
[1778785910809,51.87,81629.88,0.0,0.96026,3e-05,4.53536]
[1778785910840,51.87,81629.64,0.0,0.96025,3e-05,4.53594]
[1778785916808,51.87,81630.15,0.0,0.96027,3e-05,4.53391]
[1778785921843,51.86,81630.7,0.0,0.9603,3e-05,4.53186]
[1778785925871,51.86,81624.31,0.0,0.9601,3e-05,4.54967]
[1778785926878,51.86,81626.41,0.0,0.96017,3e-05,4.54356]
[1778785929899,51.86,81622.79,0.0,0.96006,3e-05,4.55353]
[1778785930906,51.86,81621.42,0.0,0.96002,3e-05,4.5573]
[1778785933501,51.86,81620.66,0.0,0.95999,3e-05,4.55933]
[1778785933927,51.86,81605.99,0.0,0.95953,3e-05,4.60103]
[1778785934934,51.86,81603.75,0.0,0.95947,3e-05,4.60725]
[1778785935941,51.86,81606.16,0.0,0.95954,3e-05,4.6001]
[1778785936951,51.86,81608.1,0.0,0.95961,3e-05,4.59432]
[1778785940114,51.85,81607.75,0.0,0.9596,3e-05,4.59512]
[1778785940210,51.85,81610.94,0.0,0.9597,3e-05,4.58555]
[1778785941187,51.85,81610.94,0.0,0.9597,3e-05,4.58555]
[1778785941271,51.85,81613.26,0.0,0.95978,3e-05,4.57871]
[1778785941990,51.85,81629.02,0.0,0.96028,3e-05,4.53357]
[1778785942996,51.85,81633.46,0.0,0.96042,3e-05,4.52085]
[1778785945010,51.85,81632.63,0.0,0.96039,3e-05,4.52303]
[1778785947519,51.85,81632.82,0.0,0.9604,3e-05,4.5224]
[1778785951325,51.85,81632.88,0.0,0.96041,3e-05,4.52185]
[1778785951449,51.85,81632.88,0.0,0.96041,3e-05,4.52185]
[1778785951564,51.85,81632.88,0.0,0.96041,3e-05,4.52185]
[1778785952059,51.85,81628.16,0.0,0.96029,3e-05,4.53094]
[1778785953066,51.85,81618.49,0.0,0.95999,3e-05,4.55836]
[1778785954073,51.85,81618.97,0.0,0.96001,3e-05,4.55683]
[1778785955080,51.85,81620.71,0.0,0.96007,3e-05,4.55171]
[1778785958347,51.85,81620.75,0.0,0.96007,3e-05,4.55145]
[1778785961122,51.84,81623.0,0.0,0.96015,3e-05,4.54431]
[1778785962129,51.84,81624.63,0.0,0.9602,3e-05,4.53953]
[1778785964521,51.84,81624.66,0.0,0.9602,3e-05,4.53932]
[1778785967164,51.84,81618.29,0.0,0.96001,3e-05,4.55697]
[1778785970618,51.84,81618.45,0.0,0.96002,3e-05,4.5562]
[1778785972164,51.84,81618.57,0.0,0.96002,3e-05,4.55556]
[1778785972200,51.84,81617.47,0.0,0.95999,3e-05,4.55855]
[1778785973319,51.84,81617.47,0.0,0.95999,3e-05,4.55855]
[1778785973761,51.84,81617.47,0.0,0.95999,3e-05,4.55855]
[1778785973770,51.84,81617.69,0.0,0.96,3e-05,4.55762]
[1778785974065,51.84,81617.69,0.0,0.96,3e-05,4.55762]
[1778785977228,51.83,81617.38,0.0,0.95999,3e-05,4.5582]
[1778785977324,51.83,81617.38,0.0,0.95999,3e-05,4.5582]
[1778785977362,51.83,81617.62,0.0,0.96,3e-05,4.55736]
[1778785983277,51.83,81616.76,0.0,0.95998,3e-05,4.55894]
[1778785984243,51.83,81616.76,0.0,0.95998,3e-05,4.55894]
[1778785984308,51.83,81616.76,0.0,0.95998,3e-05,4.55894]
[1778785984480,51.83,81616.76,0.0,0.95998,3e-05,4.55894]
[1778785984541,51.83,81616.7,0.0,0.95998,3e-05,4.55897]
[1778785990326,51.83,81615.81,0.0,0.95997,3e-05,4.56065]
[1778785995361,51.82,81616.69,0.0,0.96001,3e-05,4.55621]
[1778785997511,51.81,81616.68,0.0,0.96003,3e-05,4.55492]
[1778785999389,51.8,81615.54,0.0,0.96003,3e-05,4.55439]
[1778786001321,51.8,81615.76,0.0,0.96004,3e-05,4.55364]
[1778786001385,51.8,81615.76,0.0,0.96004,3e-05,4.55364]
[1778786001566,51.8,81615.76,0.0,0.96004,3e-05,4.55364]
[1778786002936,51.79,81614.87,0.0,0.96003,3e-05,4.55479]
[1778786003689,51.79,81605.67,0.0,0.95974,3e-05,4.58099]
[1778786004428,51.79,81602.09,0.0,0.95963,3e-05,4.59109]
[1778786007567,51.78,81602.23,0.0,0.95967,3e-05,4.587]
[1778786008456,51.77,81604.1,0.0,0.95977,3e-05,4.57807]
[1778786010470,51.77,81603.03,0.0,0.95974,3e-05,4.58081]
[1778786012548,51.76,81602.76,0.0,0.95977,3e-05,4.57726]
[1778786012621,51.76,81601.5,0.0,0.95973,3e-05,4.5807]
[1778786013020,51.76,81601.5,0.0,0.95973,3e-05,4.5807]
[1778786013499,51.76,81591.96,0.0,0.95943,3e-05,4.60796]
[1778786014507,51.76,81584.21,0.0,0.95918,3e-05,4.6301]
[1778786016520,51.77,81588.44,0.0,0.9593,3e-05,4.61936]
[1778786017527,51.77,81590.27,0.0,0.95936,3e-05,4.61384]
[1778786018534,51.77,81589.29,0.0,0.95933,3e-05,4.61644]
[1778786019541,51.77,81585.73,0.0,0.95922,3e-05,4.62649]
[1778786022168,51.76,81585.74,0.0,0.95923,3e-05,4.62596]
[1778786025317,51.76,81585.84,0.0,0.95924,3e-05,4.62494]
[1778786025583,51.76,81582.92,0.0,0.95915,3e-05,4.63314]
[1778786026345,51.76,81582.92,0.0,0.95915,3e-05,4.63314]
[1778786026351,51.76,81582.92,0.0,0.95915,3e-05,4.63314]
[1778786026565,51.76,81582.92,0.0,0.95915,3e-05,4.63314]
[1778786026843,51.75,81581.67,0.0,0.95914,3e-05,4.63423]
[1778786027157,51.75,81581.67,0.0,0.95914,3e-05,4.63423]
[1778786028706,51.74,81581.41,0.0,0.95916,3e-05,4.63246]
[1778786029310,51.74,81581.26,0.0,0.95915,3e-05,4.63264]
[1778786029495,51.74,81581.26,0.0,0.95915,3e-05,4.63264]
[1778786029560,51.74,81581.26,0.0,0.95915,3e-05,4.63264]
[1778786032180,51.74,81580.42,0.0,0.95913,3e-05,4.63433]
[1778786032633,51.74,81578.74,0.0,0.95908,3e-05,4.63894]
[1778786033316,51.74,81578.74,0.0,0.95908,3e-05,4.63894]
[1778786033639,51.73,81577.89,0.0,0.95908,3e-05,4.63885]
[1778786033926,51.73,81577.89,0.0,0.95908,3e-05,4.63885]
[1778786034063,51.73,81577.89,0.0,0.95908,3e-05,4.63885]
[1778786034646,51.72,81577.57,0.0,0.9591,3e-05,4.63724]
[1778786035315,51.72,81577.57,0.0,0.9591,3e-05,4.63724]
[1778786040688,51.69,81574.05,0.0,0.95905,3e-05,4.64144]
[1778786042702,51.68,81578.34,0.0,0.95922,3e-05,4.62618]
[1778786043710,51.67,81580.21,0.0,0.95931,3e-05,4.61824]
[1778786048746,51.67,81579.31,0.0,0.95929,3e-05,4.61975]
[1778786049753,51.67,81577.02,0.0,0.95922,3e-05,4.62616]
[1778786050761,51.67,81573.8,0.0,0.95912,3e-05,4.63527]
[1778786051768,51.67,81570.96,0.0,0.95903,3e-05,4.64328]
[1778786052452,51.67,81570.96,0.0,0.95903,3e-05,4.64328]
[1778786052774,51.67,81563.79,0.0,0.9588,3e-05,4.66387]
[1778786053781,51.67,81561.34,0.0,0.9587,3e-05,4.67273]
[1778786055795,51.67,81560.48,0.0,0.9587,3e-05,4.67349]
[1778786056802,51.66,81558.43,0.0,0.95866,3e-05,4.67642]
[1778786059827,51.62,81555.41,0.0,0.95866,3e-05,4.67617]
[1778786060834,51.62,81554.31,0.0,0.95863,3e-05,4.67877]
[1778786062849,51.61,81552.3,0.0,0.95859,3e-05,4.68256]
[1778786063294,51.61,81552.3,0.0,0.95859,3e-05,4.68256]
[1778786064863,51.6,81546.87,0.0,0.95845,3e-05,4.69531]
[1778786065870,51.6,81544.88,0.0,0.95838,3e-05,4.70122]
[1778786067885,51.6,81542.5,0.0,0.95831,3e-05,4.70747]
[1778786068892,51.6,81540.04,0.0,0.95823,3e-05,4.71475]
[1778786071429,51.6,81539.08,0.0,0.9582,3e-05,4.71762]
[1778786071506,51.6,81543.97,0.0,0.95839,3e-05,4.69948]
[1778786071913,51.59,81556.96,0.0,0.95885,3e-05,4.6579]
[1778786073048,51.59,81556.96,0.0,0.95885,3e-05,4.6579]
[1778786073084,51.57,81560.43,0.0,0.959,3e-05,4.64489]
[1778786073927,51.57,81558.45,0.0,0.95893,3e-05,4.65039]
[1778786074934,51.56,81551.97,0.0,0.95875,3e-05,4.66656]
[1778786076948,51.56,81549.39,0.0,0.95869,3e-05,4.6723]
[1778786078944,51.55,81549.92,0.0,0.95874,3e-05,4.66767]
[1778786081983,51.5,81547.79,0.0,0.9588,3e-05,4.66227]
[1778786085188,51.49,81547.71,0.0,0.95883,3e-05,4.65962]
[1778786091046,51.45,81547.55,0.0,0.95893,3e-05,4.64974]
[1778786096081,51.47,81547.02,0.0,0.95886,3e-05,4.65646]
[1778786098095,51.47,81543.87,0.0,0.95876,3e-05,4.66597]
[1778786099102,51.48,81546.65,0.0,0.95883,3e-05,4.65921]
[1778786100109,51.48,81548.28,0.0,0.95888,3e-05,4.65461]
[1778786101116,51.48,81538.0,0.0,0.95855,3e-05,4.68482]
[1778786102123,51.48,81527.91,0.0,0.95821,3e-05,4.71456]
[1778786103130,51.48,81527.13,0.0,0.95818,3e-05,4.71742]
[1778786105144,51.48,81522.73,0.0,0.95803,3e-05,4.73094]
[1778786110179,51.48,81522.8,0.0,0.95803,3e-05,4.73089]
[1778786112193,51.48,81521.28,0.0,0.95798,3e-05,4.73543]
[1778786114207,51.49,81518.44,0.0,0.95789,3e-05,4.74386]
[1778786115214,51.49,81516.8,0.0,0.95783,3e-05,4.74872]
[1778786116221,51.49,81519.0,0.0,0.95791,3e-05,4.74221]
[1778786118235,51.49,81516.49,0.0,0.95782,3e-05,4.74966]
[1778786123270,51.49,81516.3,0.0,0.95782,3e-05,4.75019]
[1778786125284,51.48,81514.97,0.0,0.95777,3e-05,4.75411]
[1778786126291,51.48,81519.04,0.0,0.95791,3e-05,4.74206]
[1778786127298,51.48,81521.69,0.0,0.958,3e-05,4.73424]
[1778786132333,51.49,81524.89,0.0,0.95813,3e-05,4.72071]
[1778786133340,51.49,81526.38,0.0,0.95818,3e-05,4.71636]
[1778786135354,51.49,81524.98,0.0,0.95814,3e-05,4.72058]
[1778786140168,51.49,81525.45,0.0,0.95815,3e-05,4.71938]
[1778786140649,51.49,81525.45,0.0,0.95815,3e-05,4.71938]
[1778786140669,51.49,81525.45,0.0,0.95815,3e-05,4.71938]
[1778786140687,51.49,81516.52,0.0,0.95785,3e-05,4.74577]
[1778786141113,51.49,81516.52,0.0,0.95785,3e-05,4.74577]
[1778786141223,51.49,81516.52,0.0,0.95785,3e-05,4.74577]
[1778786141611,51.49,81516.52,0.0,0.95785,3e-05,4.74577]
[1778786141671,51.49,81504.87,0.0,0.95747,3e-05,4.7803]
[1778786142412,51.49,81496.94,0.0,0.9572,3e-05,4.80384]
[1778786144140,51.49,81496.66,0.0,0.95719,3e-05,4.80458]
[1778786145433,51.48,81498.67,0.0,0.95728,3e-05,4.79674]
[1778786146441,51.48,81502.99,0.0,0.95743,3e-05,4.78313]
[1778786147514,51.48,81502.99,0.0,0.95743,3e-05,4.78313]
[1778786147605,51.48,81506.21,0.0,0.95754,3e-05,4.77351]
[1778786148323,51.48,81506.21,0.0,0.95754,3e-05,4.77351]
[1778786148372,51.48,81506.21,0.0,0.95754,3e-05,4.77351]
[1778786148455,51.48,81507.48,0.0,0.95758,3e-05,4.76971]
[1778786150327,51.48,81507.64,0.0,0.95759,3e-05,4.76921]
[1778786151476,51.48,81501.53,0.0,0.95739,3e-05,4.78731]
[1778786152483,51.48,81500.17,0.0,0.95734,3e-05,4.7913]
[1778786153490,51.48,81498.17,0.0,0.95728,3e-05,4.7972]
[1778786158526,51.47,81497.41,0.0,0.95725,3e-05,4.79911]
[1778786160540,51.47,81498.48,0.0,0.95729,3e-05,4.79579]
[1778786161548,51.47,81503.21,0.0,0.95745,3e-05,4.78166]
[1778786162675,51.47,81503.21,0.0,0.95745,3e-05,4.78166]
[1778786165576,51.47,81505.26,0.0,0.95752,3e-05,4.77545]
[1778786166583,51.47,81507.04,0.0,0.95758,3e-05,4.77014]
[1778786167590,51.47,81509.4,0.0,0.95766,3e-05,4.76313]
[1778786169604,51.47,81510.94,0.0,0.95771,3e-05,4.75857]
[1778786170312,51.47,81510.94,0.0,0.95771,3e-05,4.75857]
[1778786170611,51.47,81516.09,0.0,0.95788,3e-05,4.74333]
[1778786171618,51.47,81519.5,0.0,0.95799,3e-05,4.73329]
[1778786176653,51.47,81510.63,0.0,0.95772,3e-05,4.75759]
[1778786177660,51.47,81509.37,0.0,0.95768,3e-05,4.76132]
[1778786181227,51.46,81508.78,0.0,0.95767,3e-05,4.76219]
[1778786182200,51.46,81508.46,0.0,0.95766,3e-05,4.7627]
[1778786184319,51.46,81508.35,0.0,0.95766,3e-05,4.76259]
[1778786184447,51.46,81508.35,0.0,0.95766,3e-05,4.76259]
[1778786184491,51.46,81508.35,0.0,0.95766,3e-05,4.76259]
[1778786184840,51.46,81508.35,0.0,0.95766,3e-05,4.76259]
[1778786184937,51.46,81508.54,0.0,0.95767,3e-05,4.76201]
[1778786185061,51.46,81508.54,0.0,0.95767,3e-05,4.76201]
[1778786185716,51.46,81500.83,0.0,0.95741,3e-05,4.7849]
[1778786186333,51.46,81500.83,0.0,0.95741,3e-05,4.7849]
[1778786186723,51.46,81496.35,0.0,0.95726,3e-05,4.79819]
[1778786190751,51.46,81498.5,0.0,0.95734,3e-05,4.79153]
[1778786195786,51.46,81494.77,0.0,0.95725,3e-05,4.79815]
[1778786200844,51.46,81496.39,0.0,0.95731,3e-05,4.793]
[1778786202858,51.46,81494.71,0.0,0.95725,3e-05,4.79788]
[1778786207893,51.45,81493.21,0.0,0.95721,3e-05,4.80204]
[1778786212928,51.45,81493.54,0.0,0.95722,3e-05,4.80073]
[1778786215949,51.45,81496.94,0.0,0.95734,3e-05,4.79042]
[1778786216956,51.45,81495.41,0.0,0.95729,3e-05,4.79492]
[1778786218089,51.45,81495.14,0.0,0.95728,3e-05,4.79568]
[1778786219978,51.45,81493.59,0.0,0.95723,3e-05,4.8002]
[1778786220985,51.45,81491.89,0.0,0.95717,3e-05,4.80523]
[1778786222998,51.45,81493.13,0.0,0.95721,3e-05,4.80141]
[1778786227553,51.45,81493.21,0.0,0.95722,3e-05,4.8009]
[1778786228312,51.45,81493.02,0.0,0.95721,3e-05,4.80147]
[1778786229040,51.45,81492.55,0.0,0.9572,3e-05,4.80276]
[1778786230233,51.45,81492.39,0.0,0.95719,3e-05,4.80319]
[1778786230313,51.45,81492.39,0.0,0.95719,3e-05,4.80319]
[1778786231055,51.45,81492.78,0.0,0.95721,3e-05,4.80197]
[1778786232595,51.45,81492.78,0.0,0.95721,3e-05,4.80197]
[1778786234320,51.45,81493.25,0.0,0.95723,3e-05,4.80047]
[1778786234415,51.45,81493.27,0.0,0.95723,3e-05,4.80036]
[1778786235250,51.45,81493.27,0.0,0.95723,3e-05,4.80036]
[1778786235345,51.45,81494.27,0.0,0.95726,3e-05,4.79733]
[1778786236059,51.45,81494.27,0.0,0.95726,3e-05,4.79733]
[1778786236139,51.45,81494.27,0.0,0.95726,3e-05,4.79733]
[1778786240117,51.45,81496.68,0.0,0.95734,3e-05,4.78995]
[1778786245152,51.45,81496.97,0.0,0.95735,3e-05,4.78896]
[1778786250187,51.45,81497.49,0.0,0.95737,3e-05,4.78732]
[1778786255222,51.45,81497.05,0.0,0.95739,3e-05,4.78433]
[1778786258925,51.45,81497.05,0.0,0.95739,3e-05,4.78433]
[1778786258972,51.45,81501.59,0.0,0.95755,3e-05,4.77081]
[1778786259397,51.45,81513.98,0.0,0.95796,3e-05,4.73412]
[1778786260257,51.45,81516.19,0.0,0.95803,3e-05,4.72724]
[1778786261264,51.45,81517.42,0.0,0.95807,3e-05,4.7237]
[1778786266299,51.45,81518.45,0.0,0.9581,3e-05,4.72111]
[1778786271309,51.45,81518.27,0.0,0.9581,3e-05,4.72155]
[1778786276369,51.44,81518.12,0.0,0.95811,3e-05,4.72074]
[1778786277207,51.44,81518.12,0.0,0.95811,3e-05,4.72074]
[1778786282898,51.44,81518.34,0.0,0.95811,3e-05,4.72047]
[1778786283418,51.44,81524.32,0.0,0.9583,3e-05,4.703]
[1778786284592,51.44,81524.32,0.0,0.9583,3e-05,4.703]
[1778786284658,51.44,81524.32,0.0,0.9583,3e-05,4.703]
[1778786284847,51.44,81524.32,0.0,0.9583,3e-05,4.703]
[1778786284849,51.44,81534.37,0.0,0.95864,3e-05,4.67317]
[1778786285563,51.44,81534.37,0.0,0.95864,3e-05,4.67317]
[1778786285631,51.44,81534.37,0.0,0.95864,3e-05,4.67317]
[1778786285658,51.44,81552.2,0.0,0.95922,3e-05,4.62086]
[1778786286440,51.44,81559.17,0.0,0.95944,3e-05,4.60043]
[1778786287447,51.44,81563.31,0.0,0.95958,3e-05,4.58829]
[1778786288454,51.44,81569.59,0.0,0.95978,3e-05,4.57001]
[1778786289461,51.44,81572.61,0.0,0.95988,3e-05,4.56119]
[1778786290468,51.44,81575.8,0.0,0.95998,3e-05,4.55192]
[1778786291475,51.44,81584.81,0.0,0.96027,3e-05,4.52596]
[1778786292482,51.44,81588.53,0.0,0.96038,3e-05,4.51528]
[1778786293777,51.44,81588.53,0.0,0.96038,3e-05,4.51528]
[1778786294032,51.44,81588.53,0.0,0.96038,3e-05,4.51528]
[1778786293822,51.44,81592.14,0.0,0.9605,3e-05,4.50495]
[1778786294200,51.44,81592.14,0.0,0.9605,3e-05,4.50495]
[1778786294314,51.44,81592.14,0.0,0.9605,3e-05,4.50495]
[1778786294331,51.44,81592.14,0.0,0.9605,3e-05,4.50495]
[1778786295079,51.44,81592.14,0.0,0.9605,3e-05,4.50495]
[1778786294508,51.44,81606.87,0.0,0.96096,3e-05,4.46247]
[1778786295504,51.44,81617.55,0.0,0.9613,3e-05,4.43176]
[1778786296334,51.44,81617.55,0.0,0.9613,3e-05,4.43176]
[1778786296567,51.44,81617.55,0.0,0.9613,3e-05,4.43176]
[1778786296640,51.43,81630.25,0.0,0.96169,3e-05,4.39557]
[1778786297694,51.43,81625.86,0.0,0.96156,3e-05,4.40758]
[1778786298651,51.43,81625.86,0.0,0.96156,3e-05,4.40758]
[1778786298711,51.43,81615.97,0.0,0.96126,3e-05,4.43513]
[1778786299532,51.43,81611.07,0.0,0.96111,3e-05,4.44859]
[1778786300538,51.43,81607.19,0.0,0.961,3e-05,4.45917]
[1778786301545,51.43,81604.71,0.0,0.96093,3e-05,4.46576]
[1778786302318,51.43,81604.71,0.0,0.96093,3e-05,4.46576]
[1778786302773,51.43,81604.71,0.0,0.96093,3e-05,4.46576]
[1778786302846,51.43,81604.71,0.0,0.96093,3e-05,4.46576]
[1778786302994,51.43,81604.71,0.0,0.96093,3e-05,4.46576]
[1778786303036,51.43,81604.71,0.0,0.96093,3e-05,4.46576]
[1778786303066,51.43,81604.71,0.0,0.96093,3e-05,4.46576]
[1778786303783,51.42,81604.28,0.0,0.96092,3e-05,4.46652]
[1778786303809,51.42,81604.28,0.0,0.96092,3e-05,4.46652]
[1778786303924,51.42,81604.28,0.0,0.96092,3e-05,4.46652]
[1778786303962,51.42,81604.28,0.0,0.96092,3e-05,4.46652]
[1778786304062,51.42,81604.28,0.0,0.96092,3e-05,4.46652]
[1778786304080,51.42,81604.28,0.0,0.96092,3e-05,4.46652]
[1778786304114,51.42,81604.28,0.0,0.96092,3e-05,4.46652]
[1778786304014,51.42,81607.37,0.0,0.96102,3e-05,4.45729]
[1778786304312,51.42,81607.37,0.0,0.96102,3e-05,4.45729]
[1778786304809,51.42,81607.37,0.0,0.96102,3e-05,4.45729]
[1778786304928,51.42,81607.37,0.0,0.96102,3e-05,4.45729]
[1778786304973,51.42,81607.37,0.0,0.96102,3e-05,4.45729]
[1778786305031,51.42,81607.37,0.0,0.96102,3e-05,4.45729]
[1778786305062,51.42,81607.37,0.0,0.96102,3e-05,4.45729]
[1778786305075,51.42,81607.37,0.0,0.96102,3e-05,4.45729]
[1778786305049,51.42,81611.28,0.0,0.96114,3e-05,4.44576]
[1778786305802,51.42,81611.28,0.0,0.96114,3e-05,4.44576]
[1778786305811,51.42,81611.28,0.0,0.96114,3e-05,4.44576]
[1778786305937,51.42,81611.28,0.0,0.96114,3e-05,4.44576]
[1778786305984,51.42,81611.28,0.0,0.96114,3e-05,4.44576]
[1778786306077,51.42,81611.28,0.0,0.96114,3e-05,4.44576]
[1778786306098,51.42,81611.28,0.0,0.96114,3e-05,4.44576]
[1778786306083,51.42,81615.24,0.0,0.96127,3e-05,4.43412]
[1778786306141,51.42,81615.24,0.0,0.96127,3e-05,4.43412]
[1778786306316,51.42,81615.24,0.0,0.96127,3e-05,4.43412]
[1778786306818,51.42,81615.24,0.0,0.96127,3e-05,4.43412]
[1778786306869,51.42,81615.24,0.0,0.96127,3e-05,4.43412]
[1778786306991,51.42,81615.24,0.0,0.96127,3e-05,4.43412]
[1778786307049,51.42,81615.24,0.0,0.96127,3e-05,4.43412]
[1778786307064,51.42,81615.24,0.0,0.96127,3e-05,4.43412]
[1778786307064,51.42,81617.95,0.0,0.96136,3e-05,4.42606]
[1778786307156,51.42,81617.95,0.0,0.96136,3e-05,4.42606]
[1778786307587,51.42,81620.19,0.0,0.96143,3e-05,4.41934]
[1778786308594,51.42,81622.57,0.0,0.96151,3e-05,4.41225]
[1778786309699,51.42,81622.57,0.0,0.96151,3e-05,4.41225]
[1778786309716,51.41,81613.05,0.0,0.96122,3e-05,4.43877]
[1778786310622,51.41,81613.05,0.0,0.96122,3e-05,4.43877]
[1778786310811,51.41,81613.05,0.0,0.96122,3e-05,4.43877]
[1778786310828,51.41,81613.05,0.0,0.96122,3e-05,4.43877]
[1778786310862,51.41,81613.05,0.0,0.96122,3e-05,4.43877]
[1778786310991,51.41,81613.05,0.0,0.96122,3e-05,4.43877]
[1778786311043,51.41,81613.05,0.0,0.96122,3e-05,4.43877]
[1778786311067,51.41,81613.05,0.0,0.96122,3e-05,4.43877]
[1778786311075,51.41,81600.28,0.0,0.96086,3e-05,4.47049]
[1778786311733,51.41,81600.28,0.0,0.96086,3e-05,4.47049]
[1778786311812,51.41,81600.28,0.0,0.96086,3e-05,4.47049]
[1778786311857,51.41,81600.28,0.0,0.96086,3e-05,4.47049]
[1778786311890,51.41,81600.28,0.0,0.96086,3e-05,4.47049]
[1778786312063,51.41,81600.28,0.0,0.96086,3e-05,4.47049]
[1778786312080,51.41,81600.28,0.0,0.96086,3e-05,4.47049]
[1778786312128,51.41,81592.43,0.0,0.96063,3e-05,4.49186]
[1778786312165,51.41,81592.43,0.0,0.96063,3e-05,4.49186]
[1778786312261,51.41,81592.43,0.0,0.96063,3e-05,4.49186]
[1778786312314,51.41,81592.43,0.0,0.96063,3e-05,4.49186]
[1778786312334,51.41,81592.43,0.0,0.96063,3e-05,4.49186]
[1778786312567,51.41,81592.43,0.0,0.96063,3e-05,4.49186]
[1778786312734,51.41,81592.43,0.0,0.96063,3e-05,4.49186]
[1778786312835,51.41,81595.09,0.0,0.96071,3e-05,4.48428]
[1778786313629,51.41,81596.24,0.0,0.96075,3e-05,4.4805]
[1778786314309,51.41,81596.24,0.0,0.96075,3e-05,4.4805]
[1778786314772,51.41,81596.24,0.0,0.96075,3e-05,4.4805]
[1778786314814,51.41,81596.24,0.0,0.96075,3e-05,4.4805]
[1778786314841,51.41,81596.24,0.0,0.96075,3e-05,4.4805]
[1778786314887,51.41,81596.24,0.0,0.96075,3e-05,4.4805]
[1778786314965,51.41,81596.24,0.0,0.96075,3e-05,4.4805]
[1778786315014,51.41,81596.24,0.0,0.96075,3e-05,4.4805]
[1778786315070,51.41,81596.24,0.0,0.96075,3e-05,4.4805]
[1778786315065,51.4,81595.27,0.0,0.96073,3e-05,4.48278]
[1778786315643,51.4,81596.56,0.0,0.96077,3e-05,4.47862]
[1778786317657,51.4,81598.33,0.0,0.96084,3e-05,4.47262]
[1778786318211,51.4,81598.33,0.0,0.96084,3e-05,4.47262]
[1778786318314,51.4,81598.33,0.0,0.96084,3e-05,4.47262]
[1778786318365,51.4,81598.33,0.0,0.96084,3e-05,4.47262]
[1778786318564,51.4,81598.33,0.0,0.96084,3e-05,4.47262]
[1778786318570,51.4,81598.33,0.0,0.96084,3e-05,4.47262]
[1778786318703,51.4,81598.33,0.0,0.96084,3e-05,4.47262]
[1778786318715,51.4,81598.33,0.0,0.96084,3e-05,4.47262]
[1778786318810,51.4,81598.33,0.0,0.96084,3e-05,4.47262]
[1778786321397,51.39,81598.0,0.0,0.96084,3e-05,4.47216]
[1778786321531,51.39,81598.0,0.0,0.96084,3e-05,4.47216]
[1778786321560,51.39,81598.0,0.0,0.96084,3e-05,4.47216]
[1778786321634,51.39,81598.0,0.0,0.96084,3e-05,4.47216]
[1778786322559,51.39,81597.87,0.0,0.96084,3e-05,4.47206]
[1778786324316,51.39,81597.31,0.0,0.96084,3e-05,4.47273]
[1778786325113,51.39,81597.31,0.0,0.96084,3e-05,4.47273]
[1778786324706,51.39,81598.47,0.0,0.96088,3e-05,4.46896]
[1778786325174,51.39,81598.47,0.0,0.96088,3e-05,4.46896]
[1778786325276,51.39,81598.47,0.0,0.96088,3e-05,4.46896]
[1778786325314,51.39,81598.47,0.0,0.96088,3e-05,4.46896]
[1778786325513,51.39,81598.47,0.0,0.96088,3e-05,4.46896]
[1778786325688,51.39,81598.47,0.0,0.96088,3e-05,4.46896]
[1778786325713,51.39,81599.96,0.0,0.96093,3e-05,4.46426]
[1778786327727,51.38,81598.09,0.0,0.96088,3e-05,4.46868]
[1778786328658,51.38,81598.09,0.0,0.96088,3e-05,4.46868]
[1778786328813,51.38,81598.09,0.0,0.96088,3e-05,4.46868]
[1778786328822,51.38,81598.09,0.0,0.96088,3e-05,4.46868]
[1778786328999,51.38,81598.09,0.0,0.96088,3e-05,4.46868]
[1778786329063,51.38,81598.09,0.0,0.96088,3e-05,4.46868]
[1778786330065,51.38,81597.67,0.0,0.96088,3e-05,4.46896]
[1778786330146,51.38,81597.67,0.0,0.96088,3e-05,4.46896]
[1778786330314,51.38,81597.92,0.0,0.96088,3e-05,4.46825]
[1778786330501,51.38,81597.92,0.0,0.96088,3e-05,4.46825]
[1778786330559,51.38,81597.92,0.0,0.96088,3e-05,4.46825]
[1778786330682,51.38,81597.92,0.0,0.96088,3e-05,4.46825]
[1778786330820,51.38,81597.92,0.0,0.96088,3e-05,4.46825]
[1778786331122,51.38,81597.92,0.0,0.96088,3e-05,4.46825]
[1778786331151,51.38,81594.11,0.0,0.96077,3e-05,4.47864]
[1778786331170,51.38,81594.11,0.0,0.96077,3e-05,4.47864]
[1778786331885,51.38,81594.11,0.0,0.96077,3e-05,4.47864]
[1778786331962,51.38,81594.11,0.0,0.96077,3e-05,4.47864]
[1778786332063,51.38,81594.11,0.0,0.96077,3e-05,4.47864]
[1778786332080,51.38,81594.11,0.0,0.96077,3e-05,4.47864]
[1778786332162,51.37,81585.57,0.0,0.96051,3e-05,4.50204]
[1778786332314,51.37,81585.57,0.0,0.96051,3e-05,4.50204]
[1778786332432,51.37,81585.57,0.0,0.96051,3e-05,4.50204]
[1778786332445,51.37,81585.57,0.0,0.96051,3e-05,4.50204]
[1778786332899,51.37,81585.57,0.0,0.96051,3e-05,4.50204]
[1778786332968,51.37,81585.57,0.0,0.96051,3e-05,4.50204]
[1778786333068,51.37,81585.57,0.0,0.96051,3e-05,4.50204]
[1778786333157,51.37,81585.57,0.0,0.96051,3e-05,4.50204]
[1778786333143,51.37,81584.24,0.0,0.96048,3e-05,4.50532]
[1778786333279,51.37,81584.24,0.0,0.96048,3e-05,4.50532]
[1778786333312,51.37,81584.24,0.0,0.96048,3e-05,4.50532]
[1778786333402,51.37,81584.24,0.0,0.96048,3e-05,4.50532]
[1778786333404,51.37,81584.24,0.0,0.96048,3e-05,4.50532]
[1778786333773,51.37,81581.86,0.0,0.9604,3e-05,4.51214]
[1778786335193,51.37,81581.3,0.0,0.96039,3e-05,4.51321]
[1778786336076,51.37,81581.3,0.0,0.96039,3e-05,4.51321]
[1778786336123,51.37,81590.58,0.0,0.96069,3e-05,4.48613]
[1778786336540,51.37,81590.58,0.0,0.96069,3e-05,4.48613]
[1778786336896,51.37,81590.58,0.0,0.96069,3e-05,4.48613]
[1778786336985,51.37,81613.53,0.0,0.96141,3e-05,4.42046]
[1778786337806,51.36,81619.51,0.0,0.96159,3e-05,4.4032]
[1778786338803,51.36,81619.51,0.0,0.96159,3e-05,4.4032]
[1778786339618,51.36,81616.7,0.0,0.96151,3e-05,4.41077]
[1778786339820,51.36,81627.77,0.0,0.96186,3e-05,4.37925]
[1778786340827,51.36,81626.12,0.0,0.96181,3e-05,4.38357]
[1778786341834,51.36,81622.62,0.0,0.9617,3e-05,4.39309]
[1778786342841,51.36,81618.66,0.0,0.96159,3e-05,4.4039]
[1778786343233,51.36,81618.66,0.0,0.96159,3e-05,4.4039]
[1778786343269,51.36,81618.66,0.0,0.96159,3e-05,4.4039]
[1778786343320,51.36,81618.66,0.0,0.96159,3e-05,4.4039]
[1778786343374,51.36,81618.66,0.0,0.96159,3e-05,4.4039]
[1778786343566,51.36,81618.66,0.0,0.96159,3e-05,4.4039]
[1778786343838,51.36,81618.66,0.0,0.96159,3e-05,4.4039]
[1778786344035,51.36,81618.66,0.0,0.96159,3e-05,4.4039]
[1778786344070,51.36,81618.66,0.0,0.96159,3e-05,4.4039]
[1778786344083,51.36,81617.54,0.0,0.96156,3e-05,4.4067]
[1778786344230,51.36,81617.54,0.0,0.96156,3e-05,4.4067]
[1778786344319,51.36,81617.54,0.0,0.96156,3e-05,4.4067]
[1778786344858,51.36,81617.54,0.0,0.96156,3e-05,4.4067]
[1778786344989,51.36,81617.54,0.0,0.96156,3e-05,4.4067]
[1778786345059,51.36,81617.54,0.0,0.96156,3e-05,4.4067]
[1778786345142,51.36,81617.54,0.0,0.96156,3e-05,4.4067]
[1778786345079,51.35,81618.61,0.0,0.96159,3e-05,4.40332]
[1778786345317,51.35,81618.61,0.0,0.96159,3e-05,4.40332]
[1778786345863,51.35,81618.61,0.0,0.96159,3e-05,4.40332]
[1778786345969,51.35,81618.61,0.0,0.96159,3e-05,4.40332]
[1778786346011,51.35,81618.61,0.0,0.96159,3e-05,4.40332]
[1778786346061,51.35,81618.61,0.0,0.96159,3e-05,4.40332]
[1778786346120,51.35,81618.61,0.0,0.96159,3e-05,4.40332]
[1778786346151,51.35,81618.61,0.0,0.96159,3e-05,4.40332]
[1778786346300,51.35,81618.32,0.0,0.96159,3e-05,4.40378]
[1778786346313,51.35,81618.32,0.0,0.96159,3e-05,4.40378]
[1778786346485,51.35,81618.32,0.0,0.96159,3e-05,4.40378]
[1778786346869,51.35,81618.32,0.0,0.96159,3e-05,4.40378]
[1778786347043,51.35,81618.32,0.0,0.96159,3e-05,4.40378]
[1778786347068,51.35,81618.32,0.0,0.96159,3e-05,4.40378]
[1778786347080,51.35,81618.32,0.0,0.96159,3e-05,4.40378]
[1778786347129,51.35,81618.32,0.0,0.96159,3e-05,4.40378]
[1778786347179,51.35,81616.31,0.0,0.96153,3e-05,4.40909]
[1778786348116,51.35,81616.31,0.0,0.96153,3e-05,4.40909]
[1778786348164,51.35,81616.85,0.0,0.96155,3e-05,4.40719]
[1778786348308,51.35,81616.85,0.0,0.96155,3e-05,4.40719]
[1778786348500,51.35,81616.85,0.0,0.96155,3e-05,4.40719]
[1778786348564,51.35,81616.85,0.0,0.96155,3e-05,4.40719]
[1778786349042,51.35,81616.85,0.0,0.96155,3e-05,4.40719]
[1778786349065,51.35,81616.85,0.0,0.96155,3e-05,4.40719]
[1778786349100,51.35,81616.85,0.0,0.96155,3e-05,4.40719]
[1778786349135,51.35,81616.85,0.0,0.96155,3e-05,4.40719]
[1778786349118,51.35,81614.52,0.0,0.96148,3e-05,4.4134]
[1778786349282,51.35,81614.52,0.0,0.96148,3e-05,4.4134]
[1778786349322,51.35,81614.52,0.0,0.96148,3e-05,4.4134]
[1778786349423,51.35,81614.52,0.0,0.96148,3e-05,4.4134]
[1778786349579,51.35,81614.52,0.0,0.96148,3e-05,4.4134]
[1778786349912,51.35,81614.52,0.0,0.96148,3e-05,4.4134]
[1778786350024,51.35,81614.52,0.0,0.96148,3e-05,4.4134]
[1778786350069,51.35,81614.52,0.0,0.96148,3e-05,4.4134]
[1778786350115,51.35,81614.52,0.0,0.96148,3e-05,4.4134]
[1778786350142,51.35,81614.52,0.0,0.96148,3e-05,4.4134]
[1778786350177,51.35,81614.52,0.0,0.96148,3e-05,4.4134]
[1778786350105,51.35,81604.83,0.0,0.96119,3e-05,4.44044]
[1778786350306,51.35,81604.83,0.0,0.96119,3e-05,4.44044]
[1778786350532,51.35,81604.83,0.0,0.96119,3e-05,4.44044]
[1778786350561,51.35,81604.83,0.0,0.96119,3e-05,4.44044]
[1778786351018,51.35,81604.83,0.0,0.96119,3e-05,4.44044]
[1778786351117,51.35,81604.83,0.0,0.96119,3e-05,4.44044]
[1778786351143,51.35,81604.83,0.0,0.96119,3e-05,4.44044]
[1778786351119,51.35,81601.72,0.0,0.9611,3e-05,4.44884]
[1778786351220,51.35,81601.72,0.0,0.9611,3e-05,4.44884]
[1778786351318,51.35,81601.72,0.0,0.9611,3e-05,4.44884]
[1778786351904,51.34,81599.76,0.0,0.96104,3e-05,4.45397]
[1778786353041,51.34,81599.76,0.0,0.96104,3e-05,4.45397]
[1778786353068,51.34,81599.76,0.0,0.96104,3e-05,4.45397]
[1778786353095,51.34,81603.27,0.0,0.96115,3e-05,4.44356]
[1778786353244,51.34,81603.27,0.0,0.96115,3e-05,4.44356]
[1778786353273,51.34,81603.27,0.0,0.96115,3e-05,4.44356]
[1778786353289,51.34,81603.27,0.0,0.96115,3e-05,4.44356]
[1778786353320,51.34,81603.27,0.0,0.96115,3e-05,4.44356]
[1778786353764,51.34,81603.27,0.0,0.96115,3e-05,4.44356]
[1778786353918,51.34,81603.26,0.0,0.96116,3e-05,4.44316]
[1778786354957,51.34,81603.26,0.0,0.96116,3e-05,4.44316]
[1778786355048,51.34,81603.26,0.0,0.96116,3e-05,4.44316]
[1778786355065,51.34,81603.26,0.0,0.96116,3e-05,4.44316]
[1778786355137,51.34,81602.1,0.0,0.96113,3e-05,4.44603]
[1778786355189,51.34,81602.1,0.0,0.96113,3e-05,4.44603]
[1778786355255,51.34,81602.1,0.0,0.96113,3e-05,4.44603]
[1778786355316,51.34,81602.1,0.0,0.96113,3e-05,4.44603]
[1778786355932,51.34,81600.92,0.0,0.96109,3e-05,4.44894]
[1778786356976,51.34,81600.92,0.0,0.96109,3e-05,4.44894]
[1778786357063,51.34,81600.92,0.0,0.96109,3e-05,4.44894]
[1778786357095,51.34,81600.92,0.0,0.96109,3e-05,4.44894]
[1778786357076,51.34,81599.85,0.0,0.96107,3e-05,4.45154]
[1778786357206,51.34,81599.85,0.0,0.96107,3e-05,4.45154]
[1778786357306,51.34,81599.85,0.0,0.96107,3e-05,4.45154]
[1778786357463,51.34,81599.85,0.0,0.96107,3e-05,4.45154]
[1778786357562,51.34,81599.85,0.0,0.96107,3e-05,4.45154]
[1778786357584,51.34,81599.85,0.0,0.96107,3e-05,4.45154]
[1778786357695,51.34,81599.85,0.0,0.96107,3e-05,4.45154]
[1778786357733,51.34,81599.85,0.0,0.96107,3e-05,4.45154]
[1778786357809,51.34,81599.85,0.0,0.96107,3e-05,4.45154]
[1778786357980,51.34,81599.85,0.0,0.96107,3e-05,4.45154]
[1778786358060,51.34,81599.85,0.0,0.96107,3e-05,4.45154]
[1778786358068,51.33,81599.87,0.0,0.96107,3e-05,4.45105]
[1778786358993,51.33,81599.87,0.0,0.96107,3e-05,4.45105]
[1778786359066,51.33,81599.87,0.0,0.96107,3e-05,4.45105]
[1778786359110,51.33,81599.87,0.0,0.96107,3e-05,4.45105]
[1778786359164,51.33,81599.35,0.0,0.96106,3e-05,4.45208]
[1778786359300,51.33,81599.35,0.0,0.96106,3e-05,4.45208]
[1778786359316,51.33,81599.35,0.0,0.96106,3e-05,4.45208]
[1778786359650,51.33,81599.35,0.0,0.96106,3e-05,4.45208]
[1778786359960,51.33,81602.39,0.0,0.96116,3e-05,4.44301]
[1778786362327,51.33,81602.8,0.0,0.96118,3e-05,4.44099]
[1778786362561,51.33,81602.8,0.0,0.96118,3e-05,4.44099]
[1778786362568,51.33,81602.8,0.0,0.96118,3e-05,4.44099]
[1778786362810,51.33,81602.8,0.0,0.96118,3e-05,4.44099]
[1778786362862,51.33,81602.8,0.0,0.96118,3e-05,4.44099]
[1778786363168,51.33,81602.23,0.0,0.96117,3e-05,4.44218]
[1778786364639,51.32,81602.57,0.0,0.96118,3e-05,4.44079]
[1778786364703,51.32,81602.57,0.0,0.96118,3e-05,4.44079]
[1778786364814,51.32,81602.57,0.0,0.96118,3e-05,4.44079]
[1778786364824,51.32,81602.57,0.0,0.96118,3e-05,4.44079]
[1778786365074,51.32,81602.57,0.0,0.96118,3e-05,4.44079]
[1778786365091,51.32,81602.57,0.0,0.96119,3e-05,4.44036]
[1778786365220,51.32,81602.57,0.0,0.96119,3e-05,4.44036]
[1778786365666,51.32,81602.57,0.0,0.96119,3e-05,4.44036]
[1778786365802,51.32,81602.57,0.0,0.96119,3e-05,4.44036]
[1778786365815,51.32,81602.57,0.0,0.96119,3e-05,4.44036]
[1778786365952,51.32,81602.57,0.0,0.96119,3e-05,4.44036]
[1778786366061,51.32,81602.57,0.0,0.96119,3e-05,4.44036]
[1778786366067,51.32,81602.57,0.0,0.96119,3e-05,4.44036]
[1778786366120,51.32,81601.91,0.0,0.96117,3e-05,4.44181]
[1778786366323,51.32,81601.91,0.0,0.96117,3e-05,4.44181]
[1778786366379,51.32,81601.91,0.0,0.96117,3e-05,4.44181]
[1778786366565,51.32,81601.91,0.0,0.96117,3e-05,4.44181]
[1778786366577,51.32,81601.91,0.0,0.96117,3e-05,4.44181]
[1778786366712,51.32,81601.91,0.0,0.96117,3e-05,4.44181]
[1778786366808,51.32,81601.91,0.0,0.96117,3e-05,4.44181]
[1778786367002,51.32,81601.91,0.0,0.96117,3e-05,4.44181]
[1778786367043,51.32,81601.91,0.0,0.96117,3e-05,4.44181]
[1778786367190,51.32,81601.91,0.0,0.96117,3e-05,4.44181]
[1778786367140,51.32,81601.95,0.0,0.96117,3e-05,4.4418]
[1778786367311,51.32,81601.95,0.0,0.96117,3e-05,4.4418]
[1778786367819,51.32,81601.95,0.0,0.96117,3e-05,4.4418]
[1778786368019,51.32,81602.14,0.0,0.96118,3e-05,4.44137]
[1778786372361,51.38,81601.67,0.0,0.96102,3e-05,4.45512]
[1778786372383,51.38,81601.67,0.0,0.96102,3e-05,4.45512]
[1778786372992,51.38,81601.67,0.0,0.96102,3e-05,4.45512]
[1778786373054,51.4,81618.93,0.0,0.9615,3e-05,4.41122]
[1778786373310,51.4,81618.93,0.0,0.9615,3e-05,4.41122]
[1778786373397,51.4,81618.93,0.0,0.9615,3e-05,4.41122]
[1778786373775,51.4,81618.93,0.0,0.9615,3e-05,4.41122]
[1778786374060,51.41,81617.41,0.0,0.96145,3e-05,4.416]
[1778786374235,51.41,81617.41,0.0,0.96145,3e-05,4.416]
[1778786374392,51.41,81617.41,0.0,0.96145,3e-05,4.416]
[1778786374763,51.41,81617.41,0.0,0.96145,3e-05,4.416]
[1778786375025,51.41,81617.41,0.0,0.96145,3e-05,4.416]
[1778786375153,51.41,81617.41,0.0,0.96145,3e-05,4.416]
[1778786375067,51.41,81608.51,0.0,0.96117,3e-05,4.44159]
[1778786375370,51.41,81608.51,0.0,0.96117,3e-05,4.44159]
[1778786376074,51.43,81606.52,0.0,0.96104,3e-05,4.45289]
[1778786376408,51.43,81606.52,0.0,0.96104,3e-05,4.45289]
[1778786376515,51.43,81606.52,0.0,0.96104,3e-05,4.45289]
[1778786376678,51.43,81606.52,0.0,0.96104,3e-05,4.45289]
[1778786376759,51.43,81606.52,0.0,0.96104,3e-05,4.45289]
[1778786377062,51.43,81606.52,0.0,0.96104,3e-05,4.45289]
[1778786377081,51.45,81606.91,0.0,0.961,3e-05,4.4569]
[1778786377542,51.45,81606.91,0.0,0.961,3e-05,4.4569]
[1778786378406,51.47,81605.81,0.0,0.96091,3e-05,4.46495]
[1778786378464,51.47,81605.81,0.0,0.96091,3e-05,4.46495]
[1778786379095,51.48,81605.15,0.0,0.96084,3e-05,4.47168]
[1778786380567,51.5,81605.94,0.0,0.96082,3e-05,4.47413]
[1778786382116,51.54,81611.27,0.0,0.96088,3e-05,4.46809]
[1778786382580,51.54,81611.27,0.0,0.96088,3e-05,4.46809]
[1778786382715,51.54,81611.27,0.0,0.96088,3e-05,4.46809]
[1778786383123,51.55,81607.84,0.0,0.96073,3e-05,4.48227]
[1778786384150,51.55,81607.84,0.0,0.96073,3e-05,4.48227]
[1778786384130,51.57,81603.48,0.0,0.96054,3e-05,4.49929]
[1778786384295,51.57,81603.48,0.0,0.96054,3e-05,4.49929]
[1778786385137,51.59,81598.34,0.0,0.96033,3e-05,4.5183]
[1778786386145,51.6,81595.65,0.0,0.96021,3e-05,4.53004]
[1778786389171,51.64,81592.73,0.0,0.96,3e-05,4.54907]
[1778786391185,51.67,81594.1,0.0,0.95997,3e-05,4.55171]
[1778786393351,51.69,81594.25,0.0,0.95991,3e-05,4.55757]
[1778786393442,51.69,81594.25,0.0,0.95991,3e-05,4.55757]
[1778786393517,51.69,81594.25,0.0,0.95991,3e-05,4.55757]
[1778786394206,51.7,81600.43,0.0,0.96007,3e-05,4.54297]
[1778786395213,51.72,81603.63,0.0,0.96014,3e-05,4.53688]
[1778786396220,51.73,81602.07,0.0,0.96005,3e-05,4.54464]
[1778786396543,51.73,81602.07,0.0,0.96005,3e-05,4.54464]
[1778786401255,51.8,81599.96,0.0,0.95978,3e-05,4.56968]
[1778786405621,51.83,81600.6,0.0,0.95971,3e-05,4.57623]
[1778786405948,51.83,81600.6,0.0,0.95971,3e-05,4.57623]
[1778786406291,51.87,81616.55,0.0,0.9601,3e-05,4.54061]
[1778786407298,51.88,81619.05,0.0,0.96015,3e-05,4.53677]
[1778786408305,51.89,81617.4,0.0,0.96006,3e-05,4.54481]
[1778786410319,51.92,81619.36,0.0,0.96005,3e-05,4.54552]
[1778786412203,51.92,81619.36,0.0,0.96005,3e-05,4.54552]
[1778786412308,51.93,81619.48,0.0,0.96002,3e-05,4.54831]
[1778786412582,51.93,81619.48,0.0,0.96002,3e-05,4.54831]
[1778786412585,51.94,81618.05,0.0,0.95994,3e-05,4.55546]
[1778786414066,51.94,81618.05,0.0,0.95994,3e-05,4.55546]
[1778786414141,51.94,81618.05,0.0,0.95994,3e-05,4.55546]
[1778786414159,51.95,81615.3,0.0,0.95983,3e-05,4.56625]
[1778786414314,51.95,81615.3,0.0,0.95983,3e-05,4.56625]
[1778786414799,51.95,81615.3,0.0,0.95983,3e-05,4.56625]
[1778786414812,51.95,81615.3,0.0,0.95983,3e-05,4.56625]
[1778786414837,51.95,81615.3,0.0,0.95983,3e-05,4.56625]
[1778786414969,51.95,81615.3,0.0,0.95983,3e-05,4.56625]
[1778786415070,51.96,81605.78,0.0,0.9595,3e-05,4.59622]
[1778786415354,51.96,81603.6,0.0,0.95942,3e-05,4.6027]
[1778786421396,52.07,81606.03,0.0,0.9592,3e-05,4.6235]
[1778786426225,52.14,81604.06,0.0,0.95893,3e-05,4.64771]
[1778786426277,52.16,81604.02,0.0,0.95887,3e-05,4.6537]
[1778786426286,52.16,81604.02,0.0,0.95887,3e-05,4.6537]
[1778786426308,52.16,81604.02,0.0,0.95887,3e-05,4.6537]
[1778786426337,52.16,81604.02,0.0,0.95887,3e-05,4.6537]
[1778786426801,52.18,81604.02,0.0,0.95881,3e-05,4.65945]
[1778786432473,52.31,81604.1,0.0,0.95849,3e-05,4.6872]
[1778786433589,52.31,81604.1,0.0,0.95849,3e-05,4.6872]
[1778786433601,52.31,81604.1,0.0,0.95849,3e-05,4.6872]
[1778786433652,52.31,81604.1,0.0,0.95849,3e-05,4.6872]
[1778786433808,52.31,81604.1,0.0,0.95849,3e-05,4.6872]
[1778786433911,52.32,81604.43,0.0,0.95845,3e-05,4.6913]
[1778786439522,52.43,81604.26,0.0,0.95813,3e-05,4.72015]
[1778786441536,52.46,81609.4,0.0,0.9582,3e-05,4.71401]
[1778786443177,52.46,81609.4,0.0,0.9582,3e-05,4.71401]
[1778786443204,52.46,81609.4,0.0,0.9582,3e-05,4.71401]
[1778786443249,52.46,81609.4,0.0,0.9582,3e-05,4.71401]
[1778786442543,52.47,81615.03,0.0,0.95838,3e-05,4.69822]
[1778786443278,52.47,81615.03,0.0,0.95838,3e-05,4.69822]
[1778786443370,52.47,81615.03,0.0,0.95838,3e-05,4.69822]
[1778786443409,52.47,81615.03,0.0,0.95838,3e-05,4.69822]
[1778786443479,52.47,81615.03,0.0,0.95838,3e-05,4.69822]
[1778786443532,52.47,81615.03,0.0,0.95838,3e-05,4.69822]
[1778786443880,52.47,81615.03,0.0,0.95838,3e-05,4.69822]
[1778786443909,52.47,81615.72,0.0,0.9584,3e-05,4.69671]
[1778786444781,52.49,81608.13,0.0,0.9581,3e-05,4.72337]
[1778786446571,52.49,81606.7,0.0,0.95804,3e-05,4.72835]
[1778786451606,52.5,81603.73,0.0,0.95792,3e-05,4.73904]
[1778786453857,52.5,81603.72,0.0,0.95792,3e-05,4.73947]
[1778786453909,52.5,81603.72,0.0,0.95792,3e-05,4.73947]
[1778786453968,52.5,81603.72,0.0,0.95792,3e-05,4.73947]
[1778786454020,52.5,81603.72,0.0,0.95792,3e-05,4.73947]
[1778786454066,52.5,81603.72,0.0,0.95792,3e-05,4.73947]
[1778786454069,52.51,81603.77,0.0,0.95788,3e-05,4.74329]
[1778786461781,52.59,81605.86,0.0,0.95774,3e-05,4.75614]
[1778786461808,52.59,81605.86,0.0,0.95774,3e-05,4.75614]
[1778786461957,52.59,81605.86,0.0,0.95774,3e-05,4.75614]
[1778786462059,52.59,81605.86,0.0,0.95774,3e-05,4.75614]
[1778786462101,52.59,81605.86,0.0,0.95774,3e-05,4.75614]
[1778786462160,52.63,81610.49,0.0,0.95777,3e-05,4.75341]
[1778786462918,52.63,81610.49,0.0,0.95777,3e-05,4.75341]
[1778786463063,52.63,81610.49,0.0,0.95777,3e-05,4.75341]
[1778786463199,52.63,81610.49,0.0,0.95777,3e-05,4.75341]
[1778786463239,52.64,81613.78,0.0,0.95784,3e-05,4.74754]
[1778786463546,52.64,81613.78,0.0,0.95784,3e-05,4.74754]
[1778786463894,52.64,81613.78,0.0,0.95784,3e-05,4.74754]
[1778786463936,52.64,81613.78,0.0,0.95784,3e-05,4.74754]
[1778786463975,52.64,81613.78,0.0,0.95784,3e-05,4.74754]
[1778786464059,52.64,81613.78,0.0,0.95784,3e-05,4.74754]
[1778786464076,52.65,81604.44,0.0,0.95749,3e-05,4.77833]
[1778786464698,52.67,81601.21,0.0,0.95735,3e-05,4.79093]
[1778786466425,52.68,81600.01,0.0,0.95728,3e-05,4.79742]
[1778786466501,52.68,81600.01,0.0,0.95728,3e-05,4.79742]
[1778786466861,52.68,81600.01,0.0,0.95728,3e-05,4.79742]
[1778786467005,52.68,81600.01,0.0,0.95728,3e-05,4.79742]
[1778786467057,52.68,81600.01,0.0,0.95728,3e-05,4.79742]
[1778786467158,52.69,81595.05,0.0,0.95709,3e-05,4.81475]
[1778786467595,52.69,81595.05,0.0,0.95709,3e-05,4.81475]
[1778786467644,52.69,81595.05,0.0,0.95709,3e-05,4.81475]
[1778786467739,52.69,81595.05,0.0,0.95709,3e-05,4.81475]
[1778786467776,52.69,81595.05,0.0,0.95709,3e-05,4.81475]
[1778786467814,52.69,81595.05,0.0,0.95709,3e-05,4.81475]
[1778786467900,52.69,81587.42,0.0,0.95683,3e-05,4.83704]
[1778786469734,52.69,81586.25,0.0,0.9568,3e-05,4.8404]
[1778786471174,52.69,81586.25,0.0,0.9568,3e-05,4.8404]
[1778786471308,52.69,81586.25,0.0,0.9568,3e-05,4.8404]
[1778786471195,52.69,81585.98,0.0,0.95679,3e-05,4.84116]
[1778786471547,52.69,81585.98,0.0,0.95679,3e-05,4.84116]
[1778786471561,52.69,81585.98,0.0,0.95679,3e-05,4.84116]
[1778786471592,52.69,81585.98,0.0,0.95679,3e-05,4.84116]
[1778786471693,52.69,81585.98,0.0,0.95679,3e-05,4.84113]
[1778786472596,52.69,81585.98,0.0,0.95679,3e-05,4.84113]
[1778786474571,52.69,81584.75,0.0,0.95675,3e-05,4.84466]
[1778786475313,52.69,81585.12,0.0,0.95676,3e-05,4.84354]
[1778786475361,52.69,81585.12,0.0,0.95676,3e-05,4.84354]
[1778786475564,52.69,81585.12,0.0,0.95676,3e-05,4.84354]
[1778786475776,52.69,81585.24,0.0,0.95677,3e-05,4.84316]
[1778786478797,52.69,81581.72,0.0,0.95665,3e-05,4.85337]
[1778786482290,52.69,81581.91,0.0,0.95666,3e-05,4.8525]
[1778786482308,52.69,81581.91,0.0,0.95666,3e-05,4.8525]
[1778786482463,52.69,81582.83,0.0,0.95669,3e-05,4.84953]
[1778786482568,52.69,81582.83,0.0,0.95669,3e-05,4.84953]
[1778786482640,52.69,81582.83,0.0,0.95669,3e-05,4.84953]
[1778786482804,52.69,81582.83,0.0,0.95669,3e-05,4.84953]
[1778786482992,52.69,81582.83,0.0,0.95669,3e-05,4.84953]
[1778786483060,52.69,81582.83,0.0,0.95669,3e-05,4.84953]
[1778786483093,52.68,81591.56,0.0,0.95698,3e-05,4.82374]
[1778786483832,52.68,81593.11,0.0,0.95704,3e-05,4.819]
[1778786486621,52.68,81594.48,0.0,0.95709,3e-05,4.81459]
[1778786491198,52.68,81596.75,0.0,0.95717,3e-05,4.80718]
[1778786491209,52.68,81596.75,0.0,0.95717,3e-05,4.80718]
[1778786491243,52.68,81596.75,0.0,0.95717,3e-05,4.80718]
[1778786491314,52.68,81596.75,0.0,0.95717,3e-05,4.80718]
[1778786491298,52.68,81598.64,0.0,0.95727,3e-05,4.79723]
[1778786492035,52.68,81598.64,0.0,0.95727,3e-05,4.79723]
[1778786492062,52.68,81598.64,0.0,0.95727,3e-05,4.79723]
[1778786492103,52.68,81598.64,0.0,0.95727,3e-05,4.79723]
[1778786492146,52.68,81598.64,0.0,0.95727,3e-05,4.79723]
[1778786492316,52.68,81598.64,0.0,0.95727,3e-05,4.79723]
[1778786492247,52.68,81598.33,0.0,0.95726,3e-05,4.79795]
[1778786496362,52.67,81598.88,0.0,0.95729,3e-05,4.79563]
[1778786496378,52.67,81598.88,0.0,0.95729,3e-05,4.79563]
[1778786496569,52.67,81598.88,0.0,0.95729,3e-05,4.79563]
[1778786496691,52.67,81598.88,0.0,0.95729,3e-05,4.79563]
[1778786496923,52.67,81603.21,0.0,0.95743,3e-05,4.78287]
[1778786498711,52.67,81604.17,0.0,0.95746,3e-05,4.77992]
[1778786498809,52.67,81604.17,0.0,0.95746,3e-05,4.77992]
[1778786498827,52.67,81604.17,0.0,0.95746,3e-05,4.77992]
[1778786499058,52.67,81604.17,0.0,0.95746,3e-05,4.77992]
[1778786499155,52.67,81599.43,0.0,0.95731,3e-05,4.79354]
[1778786499404,52.67,81599.43,0.0,0.95731,3e-05,4.79354]
[1778786499471,52.67,81599.43,0.0,0.95731,3e-05,4.79354]
[1778786499562,52.67,81599.43,0.0,0.95731,3e-05,4.79354]
[1778786499717,52.67,81599.43,0.0,0.95731,3e-05,4.79354]
[1778786499944,52.67,81595.53,0.0,0.95718,3e-05,4.80471]
[1778786504169,52.67,81596.27,0.0,0.95722,3e-05,4.80197]
[1778786504308,52.67,81596.27,0.0,0.95722,3e-05,4.80197]
[1778786504332,52.67,81596.27,0.0,0.95722,3e-05,4.80197]
[1778786504314,52.67,81596.31,0.0,0.95722,3e-05,4.80167]
[1778786504515,52.67,81596.31,0.0,0.95722,3e-05,4.80167]
[1778786504561,52.67,81596.31,0.0,0.95722,3e-05,4.80167]
[1778786504776,52.67,81596.31,0.0,0.95722,3e-05,4.80167]
[1778786504807,52.67,81596.31,0.0,0.95722,3e-05,4.80167]
[1778786504875,52.67,81596.31,0.0,0.95722,3e-05,4.80167]
[1778786505176,52.67,81596.31,0.0,0.95722,3e-05,4.80167]
[1778786505277,52.67,81596.66,0.0,0.95723,3e-05,4.80093]
[1778786507205,52.67,81596.04,0.0,0.9572,3e-05,4.80301]
[1778786507311,52.67,81596.04,0.0,0.9572,3e-05,4.80301]
[1778786508000,52.67,81597.07,0.0,0.95723,3e-05,4.80056]
[1778786508715,52.67,81597.07,0.0,0.95723,3e-05,4.80056]
[1778786508777,52.67,81597.07,0.0,0.95723,3e-05,4.80056]
[1778786508811,52.67,81597.07,0.0,0.95723,3e-05,4.80056]
[1778786508908,52.67,81597.07,0.0,0.95723,3e-05,4.80056]
[1778786509126,52.67,81597.07,0.0,0.95723,3e-05,4.80056]
[1778786509160,52.67,81597.21,0.0,0.95723,3e-05,4.80043]
[1778786509477,52.67,81597.21,0.0,0.95723,3e-05,4.80043]
[1778786509561,52.67,81597.21,0.0,0.95723,3e-05,4.80043]
[1778786509590,52.67,81597.21,0.0,0.95723,3e-05,4.80043]
[1778786509808,52.67,81597.21,0.0,0.95723,3e-05,4.80043]
[1778786509864,52.67,81597.21,0.0,0.95723,3e-05,4.80043]
[1778786510176,52.67,81597.21,0.0,0.95723,3e-05,4.80043]
[1778786510278,52.68,81598.13,0.0,0.95726,3e-05,4.79803]
[1778786510486,52.68,81598.13,0.0,0.95726,3e-05,4.79803]
[1778786510568,52.68,81598.13,0.0,0.95726,3e-05,4.79803]
[1778786510628,52.68,81598.13,0.0,0.95726,3e-05,4.79803]
[1778786510818,52.68,81598.13,0.0,0.95726,3e-05,4.79803]
[1778786511034,52.68,81598.13,0.0,0.95726,3e-05,4.79803]
[1778786511135,52.68,81601.03,0.0,0.95735,3e-05,4.78988]
[1778786511364,52.68,81601.03,0.0,0.95735,3e-05,4.78988]
[1778786511546,52.68,81601.03,0.0,0.95735,3e-05,4.78988]
[1778786511560,52.68,81601.03,0.0,0.95735,3e-05,4.78988]
[1778786511738,52.68,81601.03,0.0,0.95735,3e-05,4.78988]
[1778786512035,52.68,81601.03,0.0,0.95735,3e-05,4.78988]
[1778786512063,52.68,81601.03,0.0,0.95735,3e-05,4.78988]
[1778786512247,52.68,81601.03,0.0,0.95735,3e-05,4.78988]
[1778786512315,52.68,81600.92,0.0,0.95734,3e-05,4.7905]
[1778786512389,52.68,81600.92,0.0,0.95734,3e-05,4.7905]
[1778786512569,52.68,81600.92,0.0,0.95734,3e-05,4.7905]
[1778786513035,52.68,81600.53,0.0,0.95733,3e-05,4.79192]
[1778786514567,52.68,81600.93,0.0,0.95734,3e-05,4.79105]
[1778786515049,52.68,81602.17,0.0,0.95738,3e-05,4.78774]
[1778786516056,52.68,81609.81,0.0,0.95762,3e-05,4.76587]
[1778786517176,52.68,81609.81,0.0,0.95762,3e-05,4.76587]
[1778786519730,52.68,81609.85,0.0,0.95763,3e-05,4.76533]
[1778786520087,52.68,81605.7,0.0,0.95749,3e-05,4.77722]
[1778786521091,52.68,81601.7,0.0,0.95737,3e-05,4.78867]
[1778786523428,52.68,81601.33,0.0,0.95735,3e-05,4.79032]
[1778786524112,52.68,81602.48,0.0,0.95738,3e-05,4.78726]
[1778786526126,52.68,81606.17,0.0,0.9575,3e-05,4.77712]
[1778786528997,52.69,81605.76,0.0,0.95748,3e-05,4.77892]
[1778786529147,52.69,81607.23,0.0,0.95752,3e-05,4.77495]
[1778786530086,52.69,81607.23,0.0,0.95752,3e-05,4.77495]
[1778786531161,52.69,81604.05,0.0,0.95741,3e-05,4.78478]
[1778786532204,52.69,81604.05,0.0,0.95741,3e-05,4.78478]
[1778786532264,52.69,81601.45,0.0,0.95732,3e-05,4.79262]
[1778786532573,52.69,81601.45,0.0,0.95732,3e-05,4.79262]
[1778786533747,52.69,81601.15,0.0,0.95731,3e-05,4.79376]
[1778786533986,52.69,81601.15,0.0,0.95731,3e-05,4.79376]
[1778786534165,52.69,81601.15,0.0,0.95731,3e-05,4.79376]
[1778786534182,52.69,81593.98,0.0,0.95707,3e-05,4.81491]
[1778786535156,52.69,81593.98,0.0,0.95707,3e-05,4.81491]
[1778786535256,52.69,81596.22,0.0,0.95714,3e-05,4.80861]
[1778786535691,52.69,81596.22,0.0,0.95714,3e-05,4.80861]
[1778786536196,52.7,81599.37,0.0,0.95724,3e-05,4.79969]
[1778786536713,52.7,81599.37,0.0,0.95724,3e-05,4.79969]
[1778786537203,52.7,81603.81,0.0,0.95738,3e-05,4.78704]
[1778786538210,52.7,81605.08,0.0,0.95742,3e-05,4.78363]
[1778786542589,52.7,81605.11,0.0,0.95741,3e-05,4.78469]
[1778786546571,52.71,81605.9,0.0,0.95742,3e-05,4.78352]
[1778786546691,52.71,81605.9,0.0,0.95742,3e-05,4.78352]
[1778786548280,52.71,81604.62,0.0,0.95738,3e-05,4.7878]
[1778786548568,52.71,81604.62,0.0,0.95738,3e-05,4.7878]
[1778786550429,52.71,81604.58,0.0,0.95737,3e-05,4.78847]
[1778786553315,52.71,81603.09,0.0,0.95735,3e-05,4.78936]
[1778786554114,52.71,81603.09,0.0,0.95735,3e-05,4.78936]
[1778786555680,52.72,81602.4,0.0,0.95729,3e-05,4.79429]
[1778786556336,52.73,81607.02,0.0,0.95741,3e-05,4.78349]
[1778786557343,52.74,81608.64,0.0,0.95744,3e-05,4.7813]
[1778786558813,52.75,81609.37,0.0,0.95743,3e-05,4.78188]
[1778786559294,52.75,81609.37,0.0,0.95743,3e-05,4.78188]
[1778786559357,52.76,81611.43,0.0,0.95747,3e-05,4.77861]
[1778786561276,52.77,81611.67,0.0,0.95745,3e-05,4.78059]
[1778786566013,52.8,81612.99,0.0,0.95742,3e-05,4.78294]
[1778786574462,52.86,81613.13,0.0,0.95725,3e-05,4.79832]
[1778786575469,52.86,81615.46,0.0,0.95733,3e-05,4.7918]
[1778786577213,52.86,81615.46,0.0,0.95733,3e-05,4.7918]
[1778786578569,52.87,81615.58,0.0,0.9573,3e-05,4.79402]
[1778786578823,52.87,81615.58,0.0,0.9573,3e-05,4.79402]
[1778786578935,52.87,81615.58,0.0,0.9573,3e-05,4.79402]
[1778786579497,52.87,81612.94,0.0,0.95721,3e-05,4.80214]
[1778786581353,52.87,81612.94,0.0,0.95721,3e-05,4.80214]
[1778786582173,52.87,81612.83,0.0,0.95721,3e-05,4.80267]
[1778786582310,52.87,81612.83,0.0,0.95721,3e-05,4.80267]
[1778786582383,52.87,81612.38,0.0,0.95719,3e-05,4.80419]
[1778786582570,52.87,81612.38,0.0,0.95719,3e-05,4.80419]
[1778786584032,52.87,81612.22,0.0,0.95718,3e-05,4.80508]
[1778786584057,52.87,81612.22,0.0,0.95718,3e-05,4.80508]
[1778786584078,52.87,81612.22,0.0,0.95718,3e-05,4.80508]
[1778786584128,52.88,81612.02,0.0,0.95717,3e-05,4.80609]
[1778786588527,52.88,81611.14,0.0,0.95712,3e-05,4.81034]
[1778786588563,52.88,81611.14,0.0,0.95712,3e-05,4.81034]
[1778786588595,52.88,81611.14,0.0,0.95712,3e-05,4.81034]
[1778786588638,52.88,81611.14,0.0,0.95712,3e-05,4.81034]
[1778786588747,52.88,81611.14,0.0,0.95712,3e-05,4.81034]
[1778786588809,52.88,81611.14,0.0,0.95712,3e-05,4.81034]
[1778786589034,52.88,81611.14,0.0,0.95712,3e-05,4.81034]
[1778786589135,52.88,81609.63,0.0,0.95707,3e-05,4.81515]
[1778786589568,52.88,81599.37,0.0,0.95673,3e-05,4.84543]
[1778786590944,52.88,81599.37,0.0,0.95673,3e-05,4.84543]
[1778786591058,52.88,81599.37,0.0,0.95673,3e-05,4.84543]
[1778786591065,52.88,81599.37,0.0,0.95673,3e-05,4.84543]
[1778786591212,52.88,81599.37,0.0,0.95673,3e-05,4.84543]
[1778786591307,52.88,81599.37,0.0,0.95673,3e-05,4.84543]
[1778786591378,52.89,81596.23,0.0,0.95662,3e-05,4.85473]
[1778786593596,52.89,81599.64,0.0,0.95673,3e-05,4.84517]
[1778786595651,52.89,81599.76,0.0,0.95673,3e-05,4.84496]
[1778786595785,52.89,81599.76,0.0,0.95673,3e-05,4.84496]
[1778786595808,52.89,81599.76,0.0,0.95673,3e-05,4.84496]
[1778786595830,52.89,81599.76,0.0,0.95673,3e-05,4.84496]
[1778786595888,52.89,81599.76,0.0,0.95673,3e-05,4.84496]
[1778786596059,52.89,81599.76,0.0,0.95673,3e-05,4.84496]
[1778786596066,52.89,81599.76,0.0,0.95673,3e-05,4.84496]
[1778786596113,52.89,81599.76,0.0,0.95673,3e-05,4.84496]
[1778786596307,52.89,81599.76,0.0,0.95673,3e-05,4.84496]
[1778786596408,52.89,81600.03,0.0,0.95674,3e-05,4.84432]
[1778786601231,52.89,81601.96,0.0,0.95679,3e-05,4.83932]
[1778786601307,52.89,81601.96,0.0,0.95679,3e-05,4.83932]
[1778786601408,52.89,81599.99,0.0,0.95673,3e-05,4.84523]
[1778786601586,52.89,81599.99,0.0,0.95673,3e-05,4.84523]
[1778786601637,52.89,81599.99,0.0,0.95673,3e-05,4.84523]
[1778786601809,52.89,81599.99,0.0,0.95673,3e-05,4.84523]
[1778786601910,52.89,81598.96,0.0,0.95669,3e-05,4.84838]
[1778786602648,52.89,81598.96,0.0,0.95669,3e-05,4.84838]
[1778786606572,52.9,81598.54,0.0,0.95666,3e-05,4.85085]
[1778786607333,52.9,81598.54,0.0,0.95666,3e-05,4.85085]
[1778786607392,52.9,81598.54,0.0,0.95666,3e-05,4.85085]
[1778786607411,52.9,81598.56,0.0,0.95666,3e-05,4.85115]
[1778786607517,52.9,81598.56,0.0,0.95666,3e-05,4.85115]
[1778786607565,52.9,81598.56,0.0,0.95666,3e-05,4.85115]
[1778786607579,52.9,81598.56,0.0,0.95666,3e-05,4.85115]
[1778786607596,52.9,81598.56,0.0,0.95666,3e-05,4.85115]
[1778786608161,52.9,81598.56,0.0,0.95666,3e-05,4.85152]
[1778786613646,52.91,81599.22,0.0,0.95669,3e-05,4.84714]
[1778786613717,52.91,81599.22,0.0,0.95669,3e-05,4.84714]
[1778786613754,52.91,81599.22,0.0,0.95669,3e-05,4.84714]
[1778786613813,52.91,81599.22,0.0,0.95669,3e-05,4.84714]
[1778786613825,52.91,81599.22,0.0,0.95669,3e-05,4.84714]
[1778786613869,52.91,81599.22,0.0,0.95669,3e-05,4.84714]
[1778786614063,52.91,81599.22,0.0,0.95669,3e-05,4.84714]
[1778786614088,52.91,81594.32,0.0,0.95653,3e-05,4.86182]
[1778786614550,52.91,81594.32,0.0,0.95653,3e-05,4.86182]
[1778786614562,52.91,81594.32,0.0,0.95653,3e-05,4.86182]
[1778786614704,52.91,81594.32,0.0,0.95653,3e-05,4.86182]
[1778786614741,52.91,81594.32,0.0,0.95653,3e-05,4.86182]
[1778786614808,52.91,81594.32,0.0,0.95653,3e-05,4.86182]
[1778786614830,52.91,81594.32,0.0,0.95653,3e-05,4.86182]
[1778786614873,52.91,81594.32,0.0,0.95653,3e-05,4.86182]
[1778786615058,52.91,81594.32,0.0,0.95653,3e-05,4.86182]
[1778786615159,52.91,81588.67,0.0,0.95634,3e-05,4.8787]
[1778786617224,52.91,81586.41,0.0,0.95626,3e-05,4.88564]
[1778786618535,52.91,81585.59,0.0,0.95623,3e-05,4.88866]
[1778786618588,52.91,81585.59,0.0,0.95623,3e-05,4.88866]
[1778786618811,52.91,81585.59,0.0,0.95623,3e-05,4.88866]
[1778786618910,52.91,81585.59,0.0,0.95622,3e-05,4.88897]
[1778786619716,52.91,81585.59,0.0,0.95622,3e-05,4.88897]
[1778786619765,52.91,81585.59,0.0,0.95622,3e-05,4.88897]
[1778786619812,52.91,81585.59,0.0,0.95622,3e-05,4.88897]
[1778786619878,52.91,81585.59,0.0,0.95622,3e-05,4.88897]
[1778786620067,52.91,81585.59,0.0,0.95622,3e-05,4.88897]
[1778786620161,52.91,81585.59,0.0,0.95622,3e-05,4.88897]
[1778786620262,52.91,81582.87,0.0,0.95613,3e-05,4.89726]
[1778786625826,52.92,81583.31,0.0,0.95612,3e-05,4.89774]
[1778786630861,52.93,81583.76,0.0,0.95612,3e-05,4.89791]
[1778786631569,52.93,81583.76,0.0,0.95612,3e-05,4.89791]
[1778786631621,52.93,81583.76,0.0,0.95612,3e-05,4.89791]
[1778786631680,52.93,81583.76,0.0,0.95612,3e-05,4.89791]
[1778786631746,52.93,81583.76,0.0,0.95612,3e-05,4.89791]
[1778786631807,52.93,81583.76,0.0,0.95612,3e-05,4.89791]
[1778786631868,52.93,81583.73,0.0,0.95612,3e-05,4.8983]
[1778786632623,52.93,81583.73,0.0,0.95612,3e-05,4.8983]
[1778786634573,52.93,81583.65,0.0,0.95611,3e-05,4.89914]
[1778786634675,52.93,81583.65,0.0,0.95611,3e-05,4.89914]
[1778786634811,52.93,81583.65,0.0,0.95611,3e-05,4.89914]
[1778786636961,52.93,81582.86,0.0,0.95607,3e-05,4.90206]
[1778786637005,52.93,81582.86,0.0,0.95607,3e-05,4.90206]
[1778786637064,52.93,81582.86,0.0,0.95607,3e-05,4.90206]
[1778786637067,52.93,81582.86,0.0,0.95607,3e-05,4.90206]
[1778786637104,52.93,81582.86,0.0,0.95607,3e-05,4.90206]
[1778786637309,52.93,81582.86,0.0,0.95607,3e-05,4.90206]
[1778786637409,52.93,81583.14,0.0,0.95608,3e-05,4.90153]
[1778786639602,52.94,81582.61,0.0,0.95606,3e-05,4.90368]
[1778786639709,52.94,81582.61,0.0,0.95606,3e-05,4.90368]
[1778786639760,52.94,81582.61,0.0,0.95606,3e-05,4.90368]
[1778786639809,52.94,81582.61,0.0,0.95606,3e-05,4.90368]
[1778786639886,52.94,81582.61,0.0,0.95606,3e-05,4.90368]
[1778786639979,52.94,81582.61,0.0,0.95606,3e-05,4.90368]
[1778786640074,52.94,81582.61,0.0,0.95606,3e-05,4.90368]
[1778786640134,52.94,81582.0,0.0,0.95603,3e-05,4.90577]
[1778786640563,52.94,81582.0,0.0,0.95603,3e-05,4.90577]
[1778786640685,52.94,81582.0,0.0,0.95603,3e-05,4.90577]
[1778786640967,52.94,81570.53,0.0,0.95565,3e-05,4.93985]
[1778786641974,52.94,81569.69,0.0,0.95561,3e-05,4.94256]
[1778786642536,52.94,81569.69,0.0,0.95561,3e-05,4.94256]
[1778786642576,52.94,81569.69,0.0,0.95561,3e-05,4.94256]
[1778786642628,52.94,81569.69,0.0,0.95561,3e-05,4.94256]
[1778786642810,52.94,81569.69,0.0,0.95561,3e-05,4.94256]
[1778786642873,52.94,81569.69,0.0,0.95561,3e-05,4.94256]
[1778786642981,52.94,81569.82,0.0,0.95562,3e-05,4.94241]
[1778786646953,52.94,81569.55,0.0,0.9556,3e-05,4.9439]
[1778786647089,52.94,81569.55,0.0,0.9556,3e-05,4.9439]
[1778786647138,52.94,81569.55,0.0,0.9556,3e-05,4.9439]
[1778786647312,52.94,81569.55,0.0,0.9556,3e-05,4.9439]
[1778786647398,52.94,81568.85,0.0,0.95557,3e-05,4.9462]
[1778786647919,52.94,81568.85,0.0,0.95557,3e-05,4.9462]
[1778786648019,52.94,81555.98,0.0,0.95514,3e-05,4.98455]
[1778786648940,52.94,81555.98,0.0,0.95514,3e-05,4.98455]
[1778786649059,52.94,81555.98,0.0,0.95514,3e-05,4.98455]
[1778786649090,52.94,81555.98,0.0,0.95514,3e-05,4.98455]
[1778786649248,52.94,81555.98,0.0,0.95514,3e-05,4.98455]
[1778786649307,52.94,81555.98,0.0,0.95514,3e-05,4.98455]
[1778786649338,52.94,81556.28,0.0,0.95515,3e-05,4.98382]
[1778786650442,52.94,81556.28,0.0,0.95515,3e-05,4.98382]
[1778786650522,52.95,81556.04,0.0,0.95514,3e-05,4.98469]
[1778786650568,52.95,81556.04,0.0,0.95514,3e-05,4.98469]
[1778786650729,52.95,81556.04,0.0,0.95514,3e-05,4.98469]
[1778786650810,52.95,81556.04,0.0,0.95514,3e-05,4.98469]
[1778786651000,52.95,81556.04,0.0,0.95514,3e-05,4.98469]
[1778786651203,52.95,81556.04,0.0,0.95514,3e-05,4.98469]
[1778786651287,52.95,81563.44,0.0,0.95538,3e-05,4.96291]
[1778786652071,52.95,81563.44,0.0,0.95538,3e-05,4.96291]
[1778786652314,52.95,81563.44,0.0,0.95538,3e-05,4.96291]
[1778786652399,52.95,81566.67,0.0,0.95549,3e-05,4.95355]
[1778786652575,52.95,81566.67,0.0,0.95549,3e-05,4.95355]
[1778786655450,52.95,81566.42,0.0,0.95548,3e-05,4.95471]
[1778786655488,52.95,81566.42,0.0,0.95548,3e-05,4.95471]
[1778786655525,52.95,81565.95,0.0,0.95546,3e-05,4.95631]
[1778786655564,52.95,81565.95,0.0,0.95546,3e-05,4.95631]
[1778786655637,52.95,81565.95,0.0,0.95546,3e-05,4.95631]
[1778786655767,52.95,81565.95,0.0,0.95546,3e-05,4.95631]
[1778786656291,52.95,81565.95,0.0,0.95546,3e-05,4.95631]
[1778786656311,52.95,81565.95,0.0,0.95546,3e-05,4.95631]
[1778786656458,52.95,81565.95,0.0,0.95546,3e-05,4.95631]
[1778786656412,52.95,81566.61,0.0,0.95548,3e-05,4.95457]
[1778786656616,52.95,81566.61,0.0,0.95548,3e-05,4.95457]
[1778786657639,52.95,81568.2,0.0,0.95553,3e-05,4.95009]
[1778786657811,52.95,81568.2,0.0,0.95553,3e-05,4.95009]
[1778786658089,52.95,81567.71,0.0,0.95551,3e-05,4.95176]
[1778786658574,52.95,81567.71,0.0,0.95551,3e-05,4.95176]
[1778786658693,52.95,81567.71,0.0,0.95551,3e-05,4.95176]
[1778786658811,52.95,81567.71,0.0,0.95551,3e-05,4.95176]
[1778786660465,52.95,81566.56,0.0,0.95547,3e-05,4.95538]
[1778786660111,52.95,81551.71,0.0,0.95497,3e-05,4.99964]
[1778786660569,52.95,81551.71,0.0,0.95497,3e-05,4.99964]
[1778786661113,52.95,81541.22,0.0,0.95461,3e-05,5.03105]
[1778786661534,52.95,81541.22,0.0,0.95461,3e-05,5.03105]
[1778786662122,52.95,81541.41,0.0,0.95461,3e-05,5.03057]
[1778786662958,52.95,81541.41,0.0,0.95461,3e-05,5.03057]
[1778786663062,52.95,81541.41,0.0,0.95461,3e-05,5.03057]
[1778786663076,52.95,81541.41,0.0,0.95461,3e-05,5.03057]
[1778786663260,52.95,81541.41,0.0,0.95461,3e-05,5.03057]
[1778786663317,52.95,81540.6,0.0,0.95458,3e-05,5.03307]
[1778786664029,52.95,81540.6,0.0,0.95458,3e-05,5.03307]
[1778786664376,52.95,81540.6,0.0,0.95458,3e-05,5.03307]
[1778786664408,52.95,81539.87,0.0,0.95456,3e-05,5.03533]
[1778786664583,52.95,81539.87,0.0,0.95456,3e-05,5.03533]
[1778786664776,52.95,81539.87,0.0,0.95456,3e-05,5.03533]
[1778786664889,52.95,81539.87,0.0,0.95456,3e-05,5.03533]
[1778786665045,52.95,81539.87,0.0,0.95456,3e-05,5.03533]
[1778786665063,52.95,81539.87,0.0,0.95456,3e-05,5.03533]
[1778786665144,52.96,81537.62,0.0,0.95448,3e-05,5.04214]
[1778786666558,52.96,81537.23,0.0,0.95447,3e-05,5.04337]
[1778786666807,52.96,81537.23,0.0,0.95447,3e-05,5.04337]
[1778786667158,52.96,81536.58,0.0,0.95444,3e-05,5.04537]
[1778786672193,52.96,81530.27,0.0,0.95426,3e-05,5.06019]
[1778786673200,52.96,81523.5,0.0,0.95402,3e-05,5.08054]
[1778786677228,52.96,81519.69,0.0,0.95389,3e-05,5.09197]
[1778786678235,52.96,81515.57,0.0,0.95375,3e-05,5.10436]
[1778786681256,52.96,81507.15,0.0,0.95346,3e-05,5.12964]
[1778786681588,52.96,81507.15,0.0,0.95346,3e-05,5.12964]
[1778786681629,52.96,81507.15,0.0,0.95346,3e-05,5.12964]
[1778786682157,52.96,81507.15,0.0,0.95346,3e-05,5.12964]
[1778786682263,52.96,81502.65,0.0,0.9533,4e-05,5.14317]
[1778786683270,52.96,81496.76,0.0,0.9531,4e-05,5.16093]
[1778786684277,52.95,81494.56,0.0,0.95302,4e-05,5.16748]
[1778786685284,52.95,81493.09,0.0,0.95297,4e-05,5.1718]
[1778786687613,52.95,81492.71,0.0,0.95296,4e-05,5.17264]
[1778786688305,52.95,81490.65,0.0,0.95289,4e-05,5.17875]
[1778786689312,52.95,81486.72,0.0,0.95275,4e-05,5.19055]
[1778786690319,52.95,81484.69,0.0,0.95268,4e-05,5.19655]
[1778786691976,52.95,81485.29,0.0,0.95271,4e-05,5.19452]
[1778786692333,52.95,81484.75,0.0,0.95269,4e-05,5.19597]
[1778786692571,52.95,81484.75,0.0,0.95269,4e-05,5.19597]
[1778786693662,52.95,81485.41,0.0,0.95272,4e-05,5.19376]
[1778786694347,52.95,81468.12,0.0,0.9521,4e-05,5.24647]
[1778786694641,52.95,81468.12,0.0,0.9521,4e-05,5.24647]
[1778786694814,52.95,81468.12,0.0,0.9521,4e-05,5.24647]
[1778786694977,52.95,81468.12,0.0,0.9521,4e-05,5.24647]
[1778786695402,52.95,81468.12,0.0,0.9521,4e-05,5.24647]
[1778786695475,52.95,81464.99,0.0,0.95199,4e-05,5.25598]
[1778786695781,52.95,81464.99,0.0,0.95199,4e-05,5.25598]
[1778786696361,52.95,81462.07,0.0,0.95189,4e-05,5.26483]
[1778786697650,52.95,81461.7,0.0,0.95188,4e-05,5.26583]
[1778786700883,52.95,81460.84,0.0,0.95185,4e-05,5.26804]
[1778786701010,52.95,81460.84,0.0,0.95185,4e-05,5.26804]
[1778786701090,52.95,81460.84,0.0,0.95185,4e-05,5.26804]
[1778786701357,52.95,81460.84,0.0,0.95185,4e-05,5.26804]
[1778786701400,52.94,81452.97,0.0,0.95157,4e-05,5.29216]
[1778786701572,52.94,81452.97,0.0,0.95157,4e-05,5.29216]
[1778786701799,52.94,81452.97,0.0,0.95157,4e-05,5.29216]
[1778786701901,52.94,81452.97,0.0,0.95157,4e-05,5.29216]
[1778786701954,52.94,81452.97,0.0,0.95157,4e-05,5.29216]
[1778786702074,52.94,81452.97,0.0,0.95157,4e-05,5.29216]
[1778786702391,52.94,81452.97,0.0,0.95157,4e-05,5.29216]
[1778786702430,52.94,81452.97,0.0,0.95157,4e-05,5.29216]
[1778786702447,52.94,81450.29,0.0,0.95148,4e-05,5.30026]
[1778786702574,52.94,81450.29,0.0,0.95148,4e-05,5.30026]
[1778786702783,52.94,81450.29,0.0,0.95148,4e-05,5.30026]
[1778786702815,52.94,81450.29,0.0,0.95148,4e-05,5.30026]
[1778786702917,52.94,81450.29,0.0,0.95148,4e-05,5.30026]
[1778786702960,52.94,81450.29,0.0,0.95148,4e-05,5.30026]
[1778786703078,52.94,81450.29,0.0,0.95148,4e-05,5.30026]
[1778786703414,52.94,81447.43,0.0,0.95138,4e-05,5.30891]
[1778786704920,52.94,81447.0,0.0,0.95136,4e-05,5.31005]
[1778786704997,52.94,81447.0,0.0,0.95136,4e-05,5.31005]
[1778786705020,52.94,81447.0,0.0,0.95136,4e-05,5.31005]
[1778786705041,52.94,81447.0,0.0,0.95136,4e-05,5.31005]
[1778786705083,52.94,81447.0,0.0,0.95136,4e-05,5.31005]
[1778786705312,52.94,81447.0,0.0,0.95136,4e-05,5.31005]
[1778786705443,52.94,81445.71,0.0,0.95132,4e-05,5.31383]
[1778786705563,52.94,81445.71,0.0,0.95132,4e-05,5.31383]
[1778786705584,52.94,81445.71,0.0,0.95132,4e-05,5.31383]
[1778786707180,52.94,81443.88,0.0,0.95125,4e-05,5.3193]
[1778786707246,52.94,81443.88,0.0,0.95125,4e-05,5.3193]
[1778786707319,52.94,81443.88,0.0,0.95125,4e-05,5.3193]
[1778786707333,52.94,81443.88,0.0,0.95125,4e-05,5.3193]
[1778786707538,52.94,81443.88,0.0,0.95125,4e-05,5.3193]
[1778786707453,52.94,81443.68,0.0,0.95124,4e-05,5.32014]
[1778786707569,52.94,81443.68,0.0,0.95124,4e-05,5.32014]
[1778786707978,52.94,81443.68,0.0,0.95124,4e-05,5.32014]
[1778786708062,52.94,81443.68,0.0,0.95124,4e-05,5.32014]
[1778786708074,52.94,81443.68,0.0,0.95124,4e-05,5.32014]
[1778786708185,52.94,81443.68,0.0,0.95124,4e-05,5.32014]
[1778786708460,52.94,81442.68,0.0,0.9512,4e-05,5.32345]
[1778786708689,52.94,81442.68,0.0,0.9512,4e-05,5.32345]
[1778786708710,52.94,81442.68,0.0,0.9512,4e-05,5.32345]
[1778786708868,52.94,81442.68,0.0,0.9512,4e-05,5.32345]
[1778786709467,52.94,81429.09,0.0,0.95071,4e-05,5.36589]
[1778786710093,52.94,81429.09,0.0,0.95071,4e-05,5.36589]
[1778786710259,52.94,81429.09,0.0,0.95071,4e-05,5.36589]
[1778786710317,52.94,81429.09,0.0,0.95071,4e-05,5.36589]
[1778786710419,52.94,81429.09,0.0,0.95071,4e-05,5.36589]
[1778786710521,52.94,81429.09,0.0,0.95071,4e-05,5.36589]
[1778786710474,52.94,81425.95,0.0,0.95059,4e-05,5.37588]
[1778786711481,52.94,81425.57,0.0,0.95057,4e-05,5.3772]
[1778786713226,52.94,81425.64,0.0,0.95058,4e-05,5.3771]
[1778786713318,52.94,81425.64,0.0,0.95058,4e-05,5.3771]
[1778786713449,52.94,81425.64,0.0,0.95058,4e-05,5.3771]
[1778786713490,52.94,81425.64,0.0,0.95058,4e-05,5.3771]
[1778786713495,52.95,81425.35,0.0,0.95056,4e-05,5.37812]
[1778786715447,52.95,81424.88,0.0,0.95054,4e-05,5.37971]
[1778786715510,52.95,81425.24,0.0,0.95056,4e-05,5.3787]
[1778786715573,52.95,81425.24,0.0,0.95056,4e-05,5.3787]
[1778786715593,52.95,81425.24,0.0,0.95056,4e-05,5.3787]
[1778786715639,52.95,81425.24,0.0,0.95056,4e-05,5.3787]
[1778786715812,52.95,81425.24,0.0,0.95056,4e-05,5.3787]
[1778786716518,52.95,81424.51,0.0,0.95053,4e-05,5.38109]
[1778786717222,52.95,81424.51,0.0,0.95053,4e-05,5.38109]
[1778786717526,52.95,81420.79,0.0,0.95039,4e-05,5.39283]
[1778786718871,52.95,81420.01,0.0,0.95036,4e-05,5.39538]
[1778786719451,52.95,81420.01,0.0,0.95036,4e-05,5.39538]
[1778786719540,52.95,81411.02,0.0,0.95003,4e-05,5.42362]
[1778786720232,52.95,81411.02,0.0,0.95003,4e-05,5.42362]
[1778786720383,52.95,81411.02,0.0,0.95003,4e-05,5.42362]
[1778786720454,52.95,81411.02,0.0,0.95003,4e-05,5.42362]
[1778786720570,52.95,81411.77,0.0,0.95005,4e-05,5.42149]
[1778786720657,52.95,81411.77,0.0,0.95005,4e-05,5.42149]
[1778786720804,52.95,81411.77,0.0,0.95005,4e-05,5.42149]
[1778786720869,52.95,81411.77,0.0,0.95005,4e-05,5.42149]
[1778786721232,52.95,81411.77,0.0,0.95005,4e-05,5.42149]
[1778786721468,52.95,81411.77,0.0,0.95005,4e-05,5.42149]
[1778786721554,52.95,81412.56,0.0,0.95008,4e-05,5.41919]
[1778786721821,52.95,81412.56,0.0,0.95008,4e-05,5.41919]
[1778786721867,52.95,81412.56,0.0,0.95008,4e-05,5.41919]
[1778786721955,52.95,81412.56,0.0,0.95008,4e-05,5.41919]
[1778786722219,52.95,81412.56,0.0,0.95008,4e-05,5.41919]
[1778786722561,52.95,81415.32,0.0,0.95018,4e-05,5.41059]
[1778786722637,52.95,81415.32,0.0,0.95018,4e-05,5.41059]
[1778786723111,52.95,81415.32,0.0,0.95018,4e-05,5.41059]
[1778786723249,52.95,81415.32,0.0,0.95018,4e-05,5.41059]
[1778786723320,52.95,81415.32,0.0,0.95018,4e-05,5.41059]
[1778786723485,52.95,81415.32,0.0,0.95018,4e-05,5.41059]
[1778786723568,52.95,81416.95,0.0,0.95024,4e-05,5.40554]
[1778786723825,52.95,81416.95,0.0,0.95024,4e-05,5.40554]
[1778786723943,52.95,81416.95,0.0,0.95024,4e-05,5.40554]
[1778786724071,52.95,81416.95,0.0,0.95024,4e-05,5.40554]
[1778786724120,52.95,81416.95,0.0,0.95024,4e-05,5.40554]
[1778786724155,52.95,81416.95,0.0,0.95024,4e-05,5.40554]
[1778786724323,52.95,81416.95,0.0,0.95024,4e-05,5.40554]
[1778786724501,52.95,81416.95,0.0,0.95024,4e-05,5.40554]
[1778786724573,52.95,81416.95,0.0,0.95024,4e-05,5.40554]
[1778786724575,52.95,81421.57,0.0,0.95041,4e-05,5.39117]
[1778786725206,52.95,81421.57,0.0,0.95041,4e-05,5.39117]
[1778786725247,52.95,81421.57,0.0,0.95041,4e-05,5.39117]
[1778786725310,52.95,81421.57,0.0,0.95041,4e-05,5.39117]
[1778786725506,52.95,81421.57,0.0,0.95041,4e-05,5.39117]
[1778786725526,52.95,81421.57,0.0,0.95041,4e-05,5.39117]
[1778786725571,52.95,81421.57,0.0,0.95041,4e-05,5.39117]
[1778786725572,52.95,81421.57,0.0,0.95041,4e-05,5.39117]
[1778786725537,52.95,81421.57,0.0,0.95041,4e-05,5.39125]
[1778786726482,52.95,81421.57,0.0,0.95041,4e-05,5.39125]
[1778786726508,52.95,81421.57,0.0,0.95041,4e-05,5.39125]
[1778786726573,52.95,81421.57,0.0,0.95041,4e-05,5.39125]
[1778786726532,52.95,81426.88,0.0,0.9506,4e-05,5.37478]
[1778786726627,52.95,81426.88,0.0,0.9506,4e-05,5.37478]
[1778786726818,52.95,81426.88,0.0,0.9506,4e-05,5.37478]
[1778786727492,52.95,81426.88,0.0,0.9506,4e-05,5.37478]
[1778786727534,52.95,81426.88,0.0,0.9506,4e-05,5.37478]
[1778786727576,52.95,81426.88,0.0,0.9506,4e-05,5.37478]
[1778786727583,52.95,81426.64,0.0,0.95059,4e-05,5.37566]
[1778786727801,52.95,81426.64,0.0,0.95059,4e-05,5.37566]
[1778786727819,52.95,81426.64,0.0,0.95059,4e-05,5.37566]
[1778786727892,52.95,81426.64,0.0,0.95059,4e-05,5.37566]
[1778786728046,52.95,81426.64,0.0,0.95059,4e-05,5.37566]
[1778786728425,52.95,81426.64,0.0,0.95059,4e-05,5.37566]
[1778786728505,52.95,81434.57,0.0,0.95088,4e-05,5.3511]
[1778786729490,52.95,81434.57,0.0,0.95088,4e-05,5.3511]
[1778786729571,52.95,81434.57,0.0,0.95088,4e-05,5.3511]
[1778786729533,52.95,81449.25,0.0,0.95141,4e-05,5.30575]
[1778786729611,52.95,81449.25,0.0,0.95141,4e-05,5.30575]
[1778786729639,52.95,81449.25,0.0,0.95141,4e-05,5.30575]
[1778786729710,52.95,81449.25,0.0,0.95141,4e-05,5.30575]
[1778786729768,52.95,81449.25,0.0,0.95141,4e-05,5.30575]
[1778786729813,52.95,81449.25,0.0,0.95141,4e-05,5.30575]
[1778786729884,52.95,81449.25,0.0,0.95141,4e-05,5.30575]
[1778786730110,52.95,81449.25,0.0,0.95141,4e-05,5.30575]
[1778786730518,52.95,81449.25,0.0,0.95141,4e-05,5.30575]
[1778786730561,52.95,81449.25,0.0,0.95141,4e-05,5.30575]
[1778786730210,52.95,81449.6,0.0,0.95142,4e-05,5.30492]
[1778786730758,52.95,81449.6,0.0,0.95142,4e-05,5.30492]
[1778786730785,52.95,81449.6,0.0,0.95142,4e-05,5.30492]
[1778786730823,52.95,81449.6,0.0,0.95142,4e-05,5.30492]
[1778786730924,52.95,81449.6,0.0,0.95142,4e-05,5.30492]
[1778786731067,52.95,81449.6,0.0,0.95142,4e-05,5.30492]
[1778786731123,52.95,81449.6,0.0,0.95142,4e-05,5.30492]
[1778786731288,52.95,81449.6,0.0,0.95142,4e-05,5.30492]
[1778786731319,52.95,81449.6,0.0,0.95142,4e-05,5.30492]
[1778786731507,52.95,81449.6,0.0,0.95142,4e-05,5.30492]
[1778786731560,52.95,81449.6,0.0,0.95142,4e-05,5.30492]
[1778786731583,52.95,81449.6,0.0,0.95142,4e-05,5.30492]
[1778786731377,52.95,81448.13,0.0,0.9514,4e-05,5.30526]
[1778786731814,52.95,81448.13,0.0,0.9514,4e-05,5.30526]
[1778786732524,52.95,81448.13,0.0,0.9514,4e-05,5.30526]
[1778786732533,52.96,81446.08,0.0,0.95133,4e-05,5.31184]
[1778786732588,52.96,81446.08,0.0,0.95133,4e-05,5.31184]
[1778786732648,52.96,81446.08,0.0,0.95133,4e-05,5.31184]
[1778786732806,52.96,81446.08,0.0,0.95133,4e-05,5.31184]
[1778786732829,52.96,81446.08,0.0,0.95133,4e-05,5.31184]
[1778786732865,52.96,81446.08,0.0,0.95133,4e-05,5.31184]
[1778786733060,52.96,81446.08,0.0,0.95133,4e-05,5.31184]
[1778786733090,52.96,81446.08,0.0,0.95133,4e-05,5.31184]
[1778786733140,52.96,81446.08,0.0,0.95133,4e-05,5.31184]
[1778786733316,52.96,81446.08,0.0,0.95133,4e-05,5.31184]
[1778786733443,52.96,81446.08,0.0,0.95133,4e-05,5.31184]
[1778786733468,52.96,81446.08,0.0,0.95133,4e-05,5.31184]
[1778786733538,52.96,81441.88,0.0,0.95117,4e-05,5.32509]
[1778786733609,52.96,81441.88,0.0,0.95117,4e-05,5.32509]
[1778786733683,52.96,81441.88,0.0,0.95117,4e-05,5.32509]
[1778786733815,52.96,81441.88,0.0,0.95117,4e-05,5.32509]
[1778786733865,52.96,81441.88,0.0,0.95117,4e-05,5.32509]
[1778786733949,52.96,81441.88,0.0,0.95117,4e-05,5.32509]
[1778786733993,52.96,81441.88,0.0,0.95117,4e-05,5.32509]
[1778786734067,52.96,81441.88,0.0,0.95117,4e-05,5.32509]
[1778786734226,52.96,81441.88,0.0,0.95117,4e-05,5.32509]
[1778786734280,52.96,81441.88,0.0,0.95117,4e-05,5.32509]
[1778786734320,52.96,81441.46,0.0,0.95115,4e-05,5.32661]
[1778786734813,52.96,81441.46,0.0,0.95115,4e-05,5.32661]
[1778786734950,52.96,81441.46,0.0,0.95115,4e-05,5.32661]
[1778786734967,52.96,81441.46,0.0,0.95115,4e-05,5.32661]
[1778786735068,52.96,81441.46,0.0,0.95115,4e-05,5.32661]
[1778786735079,52.96,81441.46,0.0,0.95115,4e-05,5.32661]
[1778786735118,52.96,81441.46,0.0,0.95115,4e-05,5.32661]
[1778786735631,52.96,81440.32,0.0,0.95111,4e-05,5.33037]
[1778786735757,52.96,81440.32,0.0,0.95111,4e-05,5.33037]
[1778786735815,52.96,81440.32,0.0,0.95111,4e-05,5.33037]
[1778786735996,52.96,81440.32,0.0,0.95111,4e-05,5.33037]
[1778786736036,52.96,81440.32,0.0,0.95111,4e-05,5.33037]
[1778786736064,52.96,81440.32,0.0,0.95111,4e-05,5.33037]
[1778786736150,52.96,81440.32,0.0,0.95111,4e-05,5.33037]
[1778786736332,52.96,81440.32,0.0,0.95111,4e-05,5.33037]
[1778786736410,52.96,81440.32,0.0,0.95111,4e-05,5.33037]
[1778786736510,52.96,81440.32,0.0,0.95111,4e-05,5.33037]
[1778786736569,52.96,81440.32,0.0,0.95111,4e-05,5.33037]
[1778786736514,52.96,81439.7,0.0,0.95108,4e-05,5.3325]
[1778786736718,52.96,81439.7,0.0,0.95108,4e-05,5.3325]
[1778786736992,52.96,81439.7,0.0,0.95108,4e-05,5.3325]
[1778786737053,52.96,81439.81,0.0,0.95109,4e-05,5.33237]
[1778786737610,52.96,81439.81,0.0,0.95109,4e-05,5.33237]
[1778786737660,52.96,81439.81,0.0,0.95109,4e-05,5.33237]
[1778786737690,52.96,81439.81,0.0,0.95109,4e-05,5.33237]
[1778786737747,52.96,81439.81,0.0,0.95109,4e-05,5.33237]
[1778786737819,52.96,81439.81,0.0,0.95109,4e-05,5.33237]
[1778786737924,52.96,81439.81,0.0,0.95109,4e-05,5.33237]
[1778786738055,52.96,81439.81,0.0,0.95109,4e-05,5.33237]
[1778786738075,52.96,81439.81,0.0,0.95109,4e-05,5.33237]
[1778786738265,52.96,81439.81,0.0,0.95109,4e-05,5.33237]
[1778786738285,52.96,81445.35,0.0,0.95129,4e-05,5.31541]
[1778786738622,52.96,81445.35,0.0,0.95129,4e-05,5.31541]
[1778786738813,52.96,81445.35,0.0,0.95129,4e-05,5.31541]
[1778786739090,52.96,81445.35,0.0,0.95129,4e-05,5.31541]
[1778786739121,52.96,81445.35,0.0,0.95129,4e-05,5.31541]
[1778786739312,52.96,81445.35,0.0,0.95129,4e-05,5.31541]
[1778786739402,52.96,81445.35,0.0,0.95129,4e-05,5.31541]
[1778786739538,52.96,81445.35,0.0,0.95129,4e-05,5.31541]
[1778786739412,52.96,81452.6,0.0,0.95154,4e-05,5.29323]
[1778786739930,52.96,81452.6,0.0,0.95154,4e-05,5.29323]
[1778786740062,52.96,81452.6,0.0,0.95154,4e-05,5.29323]
[1778786740079,52.96,81452.6,0.0,0.95154,4e-05,5.29323]
[1778786740124,52.96,81452.6,0.0,0.95154,4e-05,5.29323]
[1778786740289,52.96,81452.6,0.0,0.95154,4e-05,5.29323]
[1778786740312,52.96,81452.6,0.0,0.95154,4e-05,5.29323]
[1778786740392,52.96,81452.6,0.0,0.95154,4e-05,5.29323]
[1778786740442,52.96,81456.17,0.0,0.95167,4e-05,5.28249]
[1778786740776,52.96,81456.17,0.0,0.95167,4e-05,5.28249]
[1778786740816,52.96,81456.17,0.0,0.95167,4e-05,5.28249]
[1778786740899,52.96,81456.17,0.0,0.95167,4e-05,5.28249]
[1778786740946,52.96,81456.17,0.0,0.95167,4e-05,5.28249]
[1778786740962,52.96,81456.17,0.0,0.95167,4e-05,5.28249]
[1778786741048,52.96,81456.17,0.0,0.95167,4e-05,5.28249]
[1778786741382,52.96,81456.17,0.0,0.95167,4e-05,5.28249]
[1778786741571,52.96,81456.17,0.0,0.95167,4e-05,5.28249]
[1778786741575,52.96,81459.76,0.0,0.9518,4e-05,5.27172]
[1778786741792,52.96,81459.76,0.0,0.9518,4e-05,5.27172]
[1778786742523,52.96,81459.76,0.0,0.9518,4e-05,5.27172]
[1778786742573,52.96,81459.76,0.0,0.9518,4e-05,5.27172]
[1778786742581,52.96,81459.76,0.0,0.9518,4e-05,5.27172]
[1778786741887,52.96,81466.51,0.0,0.95203,4e-05,5.25128]
[1778786742868,52.96,81466.51,0.0,0.95203,4e-05,5.25128]
[1778786742939,52.97,81464.76,0.0,0.95197,4e-05,5.257]
[1778786743980,52.97,81464.76,0.0,0.95197,4e-05,5.257]
[1778786744062,52.97,81464.76,0.0,0.95197,4e-05,5.257]
[1778786744123,52.97,81464.76,0.0,0.95197,4e-05,5.257]
[1778786744581,52.97,81464.76,0.0,0.95197,4e-05,5.257]
[1778786744705,52.97,81464.69,0.0,0.95196,4e-05,5.25755]
[1778786744812,52.97,81464.69,0.0,0.95196,4e-05,5.25755]
[1778786744928,52.97,81464.69,0.0,0.95196,4e-05,5.25755]
[1778786744941,52.97,81464.69,0.0,0.95196,4e-05,5.25755]
[1778786745029,52.97,81464.69,0.0,0.95196,4e-05,5.25755]
[1778786745064,52.97,81464.69,0.0,0.95196,4e-05,5.25755]
[1778786745241,52.97,81464.69,0.0,0.95196,4e-05,5.25755]
[1778786745257,52.97,81464.69,0.0,0.95196,4e-05,5.25755]
[1778786745490,52.97,81464.69,0.0,0.95196,4e-05,5.25755]
[1778786745584,52.97,81464.69,0.0,0.95196,4e-05,5.25755]
[1778786745576,52.97,81468.89,0.0,0.95211,4e-05,5.24499]
[1778786745620,52.97,81468.89,0.0,0.95211,4e-05,5.24499]
[1778786745934,52.97,81468.89,0.0,0.95211,4e-05,5.24499]
[1778786746702,52.97,81469.17,0.0,0.95211,4e-05,5.24448]
[1778786746823,52.97,81469.17,0.0,0.95211,4e-05,5.24448]
[1778786747008,52.97,81469.17,0.0,0.95211,4e-05,5.24448]
[1778786747066,52.97,81469.17,0.0,0.95211,4e-05,5.24448]
[1778786747382,52.97,81469.17,0.0,0.95211,4e-05,5.24448]
[1778786747396,52.97,81466.22,0.0,0.952,4e-05,5.2539]
[1778786747739,52.97,81464.36,0.0,0.95193,4e-05,5.25995]
[1778786753234,52.98,81462.7,0.0,0.95186,4e-05,5.26635]
[1778786753585,52.98,81462.7,0.0,0.95186,4e-05,5.26635]
[1778786753632,52.98,81462.7,0.0,0.95186,4e-05,5.26667]
[1778786758816,52.98,81462.01,0.0,0.95181,4e-05,5.27065]
[1778786762844,52.99,81466.1,0.0,0.95194,4e-05,5.25928]
[1778786763866,52.99,81466.1,0.0,0.95194,4e-05,5.25928]
[1778786763943,52.99,81468.36,0.0,0.95202,4e-05,5.25267]
[1778786764859,52.99,81470.81,0.0,0.9521,4e-05,5.24548]
[1778786769894,53.0,81470.16,0.0,0.95206,4e-05,5.24921]
[1778786772915,53.0,81468.24,0.0,0.95198,4e-05,5.25613]
[1778786773922,53.0,81463.61,0.0,0.95181,4e-05,5.27069]
[1778786774929,53.0,81460.93,0.0,0.95171,4e-05,5.27925]
[1778786778957,53.01,81458.01,0.0,0.95159,4e-05,5.2894]
[1778786781952,53.01,81458.08,0.0,0.95159,4e-05,5.28974]
[1778786781978,53.01,81455.24,0.0,0.95148,4e-05,5.29877]
[1778786785015,53.01,81453.24,0.0,0.9514,4e-05,5.30574]
[1778786789894,53.02,81454.8,0.0,0.95145,4e-05,5.30195]
[1778786790071,53.02,81454.8,0.0,0.95145,4e-05,5.30195]
[1778786790126,53.02,81454.8,0.0,0.95145,4e-05,5.30195]
[1778786790232,53.02,81454.8,0.0,0.95145,4e-05,5.30195]
[1778786790583,53.02,81454.8,0.0,0.95145,4e-05,5.30195]
[1778786790313,53.02,81453.87,0.0,0.95141,4e-05,5.30508]
[1778786791041,53.02,81453.87,0.0,0.95141,4e-05,5.30508]
[1778786791067,53.02,81453.87,0.0,0.95141,4e-05,5.30508]
[1778786791205,53.02,81453.87,0.0,0.95141,4e-05,5.30508]
[1778786791390,53.02,81453.87,0.0,0.95141,4e-05,5.30508]
[1778786791410,53.02,81447.2,0.0,0.9512,4e-05,5.32148]
[1778786792810,53.02,81446.09,0.0,0.95116,4e-05,5.32527]
[1778786792925,53.02,81446.09,0.0,0.95116,4e-05,5.32527]
[1778786793056,53.02,81445.9,0.0,0.95115,4e-05,5.32608]
[1778786794169,53.02,81445.9,0.0,0.95115,4e-05,5.32608]
[1778786800105,53.03,81445.35,0.0,0.95111,4e-05,5.32927]
[1778786802119,53.03,81444.25,0.0,0.95107,4e-05,5.33309]
[1778786804252,53.03,81451.89,0.0,0.95134,4e-05,5.30985]
[1778786805140,53.03,81456.82,0.0,0.95152,4e-05,5.29487]
[1778786806459,53.03,81456.82,0.0,0.95152,4e-05,5.29487]
[1778786812190,53.04,81450.93,0.0,0.95128,4e-05,5.31491]
[1778786812723,53.04,81450.93,0.0,0.95128,4e-05,5.31491]
[1778786813196,53.04,81445.89,0.0,0.9511,4e-05,5.33074]
[1778786818231,53.04,81447.7,0.0,0.95115,4e-05,5.32615]
[1778786818756,53.04,81447.7,0.0,0.95115,4e-05,5.32615]
[1778786819238,53.04,81448.9,0.0,0.95119,4e-05,5.32265]
[1778786820245,53.05,81453.82,0.0,0.95137,4e-05,5.30778]
[1778786822259,53.05,81446.27,0.0,0.95108,4e-05,5.33194]
[1778786823266,53.05,81445.14,0.0,0.95104,4e-05,5.33583]
[1778786826287,53.05,81447.66,0.0,0.95111,4e-05,5.32919]
[1778786827294,53.06,81450.4,0.0,0.95121,4e-05,5.32111]
[1778786830365,53.09,81449.68,0.0,0.95109,4e-05,5.33146]
[1778786830484,53.09,81449.68,0.0,0.95109,4e-05,5.33146]
[1778786830565,53.1,81427.72,0.0,0.95024,4e-05,5.40362]
[1778786831325,53.1,81386.13,0.0,0.94869,4e-05,5.53439]
[1778786832108,53.1,81386.13,0.0,0.94869,4e-05,5.53439]
[1778786832332,53.1,81361.02,0.0,0.94774,4e-05,5.61432]
[1778786833339,53.1,81362.24,0.0,0.94779,4e-05,5.61009]
[1778786834123,53.1,81362.24,0.0,0.94779,4e-05,5.61009]
[1778786834346,53.1,81368.19,0.0,0.94802,4e-05,5.59078]
[1778786835164,53.1,81368.19,0.0,0.94802,4e-05,5.59078]
[1778786835277,53.1,81368.19,0.0,0.94802,4e-05,5.59078]
[1778786835311,53.1,81368.19,0.0,0.94802,4e-05,5.59078]
[1778786836313,53.1,81368.11,0.0,0.94802,4e-05,5.59075]
[1778786836360,53.1,81368.55,0.0,0.94804,4e-05,5.58906]
[1778786837723,53.09,81368.46,0.0,0.94804,4e-05,5.58907]
[1778786837756,53.09,81368.46,0.0,0.94804,4e-05,5.58907]
[1778786837809,53.09,81368.46,0.0,0.94804,4e-05,5.58907]
[1778786838215,53.09,81368.46,0.0,0.94804,4e-05,5.58907]
[1778786838252,53.09,81368.46,0.0,0.94804,4e-05,5.58907]
[1778786838310,53.09,81368.46,0.0,0.94804,4e-05,5.58907]
[1778786838321,53.09,81368.46,0.0,0.94804,4e-05,5.58907]
[1778786838361,53.09,81368.46,0.0,0.94804,4e-05,5.58907]
[1778786838559,53.09,81368.46,0.0,0.94804,4e-05,5.58907]
[1778786838642,53.09,81366.14,0.0,0.94796,4e-05,5.59619]
[1778786838805,53.09,81366.14,0.0,0.94796,4e-05,5.59619]
[1778786838967,53.09,81366.14,0.0,0.94796,4e-05,5.59619]
[1778786839058,53.09,81366.14,0.0,0.94796,4e-05,5.59619]
[1778786839254,53.09,81366.14,0.0,0.94796,4e-05,5.59619]
[1778786839302,53.09,81366.14,0.0,0.94796,4e-05,5.59619]
[1778786839308,53.09,81366.14,0.0,0.94796,4e-05,5.59619]
[1778786841626,53.09,81365.98,0.0,0.94796,4e-05,5.59612]
[1778786841700,53.09,81365.98,0.0,0.94796,4e-05,5.59612]
[1778786841750,53.09,81366.13,0.0,0.94797,4e-05,5.59535]
[1778786842204,53.09,81366.13,0.0,0.94797,4e-05,5.59535]
[1778786842508,53.09,81366.13,0.0,0.94797,4e-05,5.59535]
[1778786842515,53.09,81342.5,0.0,0.94706,4e-05,5.67078]
[1778786843153,53.09,81342.5,0.0,0.94706,4e-05,5.67078]
[1778786843409,53.09,81329.86,0.0,0.94658,4e-05,5.71113]
[1778786843801,53.09,81329.86,0.0,0.94658,4e-05,5.71113]
[1778786843973,53.09,81329.86,0.0,0.94658,4e-05,5.71113]
[1778786844062,53.09,81329.86,0.0,0.94658,4e-05,5.71113]
[1778786844397,53.09,81329.86,0.0,0.94658,4e-05,5.71113]
[1778786844654,53.09,81329.86,0.0,0.94658,4e-05,5.71113]
[1778786844416,53.09,81331.45,0.0,0.94664,4e-05,5.70574]
[1778786846099,53.09,81331.16,0.0,0.94663,4e-05,5.70643]
[1778786846198,53.09,81331.16,0.0,0.94663,4e-05,5.70643]
[1778786846240,53.09,81331.16,0.0,0.94663,4e-05,5.70643]
[1778786846728,53.09,81328.76,0.0,0.94654,4e-05,5.71393]
[1778786846818,53.09,81328.76,0.0,0.94654,4e-05,5.71393]
[1778786846887,53.09,81328.76,0.0,0.94654,4e-05,5.71393]
[1778786847066,53.09,81328.76,0.0,0.94654,4e-05,5.71393]
[1778786847132,53.09,81328.76,0.0,0.94654,4e-05,5.71393]
[1778786847237,53.09,81328.76,0.0,0.94654,4e-05,5.71393]
[1778786847589,53.09,81328.76,0.0,0.94654,4e-05,5.71393]
[1778786848444,53.08,81335.26,0.0,0.9468,4e-05,5.69219]
[1778786849451,53.08,81343.0,0.0,0.9471,4e-05,5.66724]
[1778786850312,53.08,81343.0,0.0,0.9471,4e-05,5.66724]
[1778786850588,53.08,81343.0,0.0,0.9471,4e-05,5.66724]
[1778786850633,53.08,81343.0,0.0,0.9471,4e-05,5.66724]
[1778786850662,53.08,81346.35,0.0,0.94723,4e-05,5.6565]
[1778786850759,53.08,81346.35,0.0,0.94723,4e-05,5.6565]
[1778786850819,53.08,81346.35,0.0,0.94723,4e-05,5.6565]
[1778786850892,53.08,81346.35,0.0,0.94723,4e-05,5.6565]
[1778786851109,53.08,81346.35,0.0,0.94723,4e-05,5.6565]
[1778786851258,53.08,81346.35,0.0,0.94723,4e-05,5.6565]
[1778786851313,53.08,81346.35,0.0,0.94723,4e-05,5.6565]
[1778786851417,53.08,81346.35,0.0,0.94723,4e-05,5.6565]
[1778786851465,53.08,81346.35,0.0,0.94723,4e-05,5.6565]
[1778786851503,53.08,81346.73,0.0,0.94729,4e-05,5.65072]
[1778786851772,53.08,81346.73,0.0,0.94729,4e-05,5.65072]
[1778786851808,53.08,81346.73,0.0,0.94729,4e-05,5.65072]
[1778786851862,53.08,81346.73,0.0,0.94729,4e-05,5.65072]
[1778786851900,53.08,81346.73,0.0,0.94729,4e-05,5.65072]
[1778786852071,53.08,81346.73,0.0,0.94729,4e-05,5.65072]
[1778786852328,53.08,81346.73,0.0,0.94729,4e-05,5.65072]
[1778786852448,53.08,81346.73,0.0,0.94729,4e-05,5.65072]
[1778786852572,53.08,81346.73,0.0,0.94729,4e-05,5.65072]
[1778786852665,53.08,81346.73,0.0,0.94729,4e-05,5.65072]
[1778786852587,53.08,81353.2,0.0,0.94753,4e-05,5.63002]
[1778786852869,53.08,81353.2,0.0,0.94753,4e-05,5.63002]
[1778786852954,53.08,81353.2,0.0,0.94753,4e-05,5.63002]
[1778786853072,53.08,81353.2,0.0,0.94753,4e-05,5.63002]
[1778786853131,53.08,81353.2,0.0,0.94753,4e-05,5.63002]
[1778786853394,53.08,81353.2,0.0,0.94753,4e-05,5.63002]
[1778786853680,53.08,81353.2,0.0,0.94753,4e-05,5.63002]
[1778786853710,53.08,81358.79,0.0,0.94775,4e-05,5.61221]
[1778786853817,53.08,81358.79,0.0,0.94775,4e-05,5.61221]
[1778786853849,53.08,81358.79,0.0,0.94775,4e-05,5.61221]
[1778786854078,53.08,81358.79,0.0,0.94775,4e-05,5.61221]
[1778786854338,53.08,81358.79,0.0,0.94775,4e-05,5.61221]
[1778786854572,53.08,81358.79,0.0,0.94775,4e-05,5.61221]
[1778786854613,53.08,81369.06,0.0,0.94814,4e-05,5.57955]
[1778786854856,53.08,81369.06,0.0,0.94814,4e-05,5.57955]
[1778786854892,53.08,81369.06,0.0,0.94814,4e-05,5.57955]
[1778786854960,53.08,81369.06,0.0,0.94814,4e-05,5.57955]
[1778786854996,53.08,81369.06,0.0,0.94814,4e-05,5.57955]
[1778786855067,53.08,81369.06,0.0,0.94814,4e-05,5.57955]
[1778786855206,53.08,81369.06,0.0,0.94814,4e-05,5.57955]
[1778786855412,53.08,81369.06,0.0,0.94814,4e-05,5.57955]
[1778786855493,53.08,81374.75,0.0,0.94835,4e-05,5.56162]
[1778786856500,53.08,81378.49,0.0,0.94849,4e-05,5.54994]
[1778786856740,53.08,81378.49,0.0,0.94849,4e-05,5.54994]
[1778786856826,53.08,81378.49,0.0,0.94849,4e-05,5.54994]
[1778786856968,53.08,81378.49,0.0,0.94849,4e-05,5.54994]
[1778786857020,53.08,81378.49,0.0,0.94849,4e-05,5.54994]
[1778786857068,53.08,81378.49,0.0,0.94849,4e-05,5.54994]
[1778786857090,53.08,81378.49,0.0,0.94849,4e-05,5.54994]
[1778786857309,53.08,81378.49,0.0,0.94849,4e-05,5.54994]
[1778786857507,53.09,81380.23,0.0,0.94856,4e-05,5.54464]
[1778786858523,53.09,81380.23,0.0,0.94856,4e-05,5.54464]
[1778786858573,53.09,81380.23,0.0,0.94856,4e-05,5.54464]
[1778786858714,53.09,81380.23,0.0,0.94856,4e-05,5.54464]
[1778786858735,53.09,81381.09,0.0,0.94858,4e-05,5.54215]
[1778786858764,53.09,81381.09,0.0,0.94858,4e-05,5.54215]
[1778786858816,53.09,81381.09,0.0,0.94858,4e-05,5.54215]
[1778786858840,53.09,81381.09,0.0,0.94858,4e-05,5.54215]
[1778786859002,53.09,81381.09,0.0,0.94858,4e-05,5.54215]
[1778786859068,53.09,81381.09,0.0,0.94858,4e-05,5.54215]
[1778786859074,53.09,81381.09,0.0,0.94858,4e-05,5.54215]
[1778786859187,53.09,81381.09,0.0,0.94858,4e-05,5.54215]
[1778786859319,53.09,81381.09,0.0,0.94858,4e-05,5.54215]
[1778786859381,53.09,81381.09,0.0,0.94858,4e-05,5.54215]
[1778786859572,53.09,81381.09,0.0,0.94858,4e-05,5.54215]
[1778786859595,53.09,81381.09,0.0,0.94858,4e-05,5.54215]
[1778786859626,53.09,81380.6,0.0,0.94856,4e-05,5.54395]
[1778786859735,53.09,81380.6,0.0,0.94856,4e-05,5.54395]
[1778786859772,53.09,81380.6,0.0,0.94856,4e-05,5.54395]
[1778786859816,53.09,81380.6,0.0,0.94856,4e-05,5.54395]
[1778786859848,53.09,81380.6,0.0,0.94856,4e-05,5.54395]
[1778786860065,53.09,81380.6,0.0,0.94856,4e-05,5.54395]
[1778786860328,53.09,81380.6,0.0,0.94856,4e-05,5.54395]
[1778786860588,53.09,81380.6,0.0,0.94856,4e-05,5.54395]
[1778786860692,53.09,81380.6,0.0,0.94856,4e-05,5.54395]
[1778786860632,53.09,81380.91,0.0,0.94857,4e-05,5.5432]
[1778786860725,53.09,81380.91,0.0,0.94857,4e-05,5.5432]
[1778786860737,53.09,81380.91,0.0,0.94857,4e-05,5.5432]
[1778786861535,53.09,81386.01,0.0,0.94876,4e-05,5.52728]
[1778786861745,53.09,81386.01,0.0,0.94876,4e-05,5.52728]
[1778786861816,53.09,81386.01,0.0,0.94876,4e-05,5.52728]
[1778786861834,53.09,81386.01,0.0,0.94876,4e-05,5.52728]
[1778786861879,53.09,81386.01,0.0,0.94876,4e-05,5.52728]
[1778786862066,53.09,81386.01,0.0,0.94876,4e-05,5.52728]
[1778786862322,53.09,81386.01,0.0,0.94876,4e-05,5.52728]
[1778786862369,53.09,81386.01,0.0,0.94876,4e-05,5.52728]
[1778786862560,53.09,81386.01,0.0,0.94876,4e-05,5.52728]
[1778786862625,53.09,81386.01,0.0,0.94876,4e-05,5.52728]
[1778786862651,53.09,81388.81,0.0,0.94886,4e-05,5.51869]
[1778786862755,53.09,81388.81,0.0,0.94886,4e-05,5.51869]
[1778786864318,53.09,81389.05,0.0,0.94887,4e-05,5.51821]
[1778786864380,53.09,81389.05,0.0,0.94887,4e-05,5.51821]
[1778786864408,53.09,81389.05,0.0,0.94887,4e-05,5.51821]
[1778786864518,53.09,81389.05,0.0,0.94887,4e-05,5.51821]
[1778786864530,53.09,81389.05,0.0,0.94887,4e-05,5.51821]
[1778786864563,53.09,81389.05,0.0,0.94887,4e-05,5.51821]
[1778786864660,53.09,81389.05,0.0,0.94887,4e-05,5.51821]
[1778786864693,53.09,81389.05,0.0,0.94887,4e-05,5.51821]
[1778786864624,53.09,81391.67,0.0,0.94897,4e-05,5.51021]
[1778786864810,53.09,81391.67,0.0,0.94897,4e-05,5.51021]
[1778786864985,53.09,81391.67,0.0,0.94897,4e-05,5.51021]
[1778786865061,53.09,81391.67,0.0,0.94897,4e-05,5.51021]
[1778786865206,53.09,81391.67,0.0,0.94897,4e-05,5.51021]
[1778786865261,53.09,81391.67,0.0,0.94897,4e-05,5.51021]
[1778786865563,53.09,81391.44,0.0,0.94895,4e-05,5.51124]
[1778786866272,53.09,81391.44,0.0,0.94895,4e-05,5.51124]
[1778786866326,53.09,81391.44,0.0,0.94895,4e-05,5.51124]
[1778786866568,53.09,81391.44,0.0,0.94895,4e-05,5.51124]
[1778786866584,53.09,81391.44,0.0,0.94895,4e-05,5.51124]
[1778786866673,53.09,81391.44,0.0,0.94895,4e-05,5.51124]
[1778786866724,53.09,81392.62,0.0,0.94899,4e-05,5.5078]
[1778786866765,53.09,81392.62,0.0,0.94899,4e-05,5.5078]
[1778786866820,53.09,81392.62,0.0,0.94899,4e-05,5.5078]
[1778786866872,53.09,81392.62,0.0,0.94899,4e-05,5.5078]
[1778786867062,53.09,81392.62,0.0,0.94899,4e-05,5.5078]
[1778786867255,53.09,81392.62,0.0,0.94899,4e-05,5.5078]
[1778786867302,53.09,81392.62,0.0,0.94899,4e-05,5.5078]
[1778786867579,53.1,81390.84,0.0,0.94892,4e-05,5.51373]
[1778786870319,53.1,81391.26,0.0,0.94893,4e-05,5.51298]
[1778786870399,53.1,81391.26,0.0,0.94893,4e-05,5.51298]
[1778786870441,53.1,81391.26,0.0,0.94893,4e-05,5.51298]
[1778786870598,53.1,81390.83,0.0,0.94891,4e-05,5.51463]
[1778786872187,53.1,81390.47,0.0,0.9489,4e-05,5.51606]
[1778786872320,53.1,81390.47,0.0,0.9489,4e-05,5.51606]
[1778786872332,53.1,81390.47,0.0,0.9489,4e-05,5.51606]
[1778786872540,53.1,81390.47,0.0,0.9489,4e-05,5.51606]
[1778786872571,53.1,81390.47,0.0,0.9489,4e-05,5.51606]
[1778786872595,53.1,81390.47,0.0,0.9489,4e-05,5.51606]
[1778786872636,53.1,81390.47,0.0,0.9489,4e-05,5.51606]
[1778786872669,53.1,81390.01,0.0,0.94888,4e-05,5.5178]
[1778786875191,53.1,81392.01,0.0,0.94894,4e-05,5.51205]
[1778786875266,53.1,81392.01,0.0,0.94894,4e-05,5.51205]
[1778786875314,53.1,81392.01,0.0,0.94894,4e-05,5.51205]
[1778786875431,53.1,81392.01,0.0,0.94894,4e-05,5.51205]
[1778786875567,53.1,81392.01,0.0,0.94894,4e-05,5.51205]
[1778786875628,53.1,81392.01,0.0,0.94894,4e-05,5.51205]
[1778786875700,53.1,81392.01,0.0,0.94894,4e-05,5.51205]
[1778786875633,53.1,81391.04,0.0,0.9489,4e-05,5.5154]
[1778786875809,53.1,81391.04,0.0,0.9489,4e-05,5.5154]
[1778786875986,53.1,81391.04,0.0,0.9489,4e-05,5.5154]
[1778786876276,53.1,81391.04,0.0,0.9489,4e-05,5.5154]
[1778786876329,53.1,81391.04,0.0,0.9489,4e-05,5.5154]
[1778786876469,53.1,81391.04,0.0,0.9489,4e-05,5.5154]
[1778786876678,53.1,81391.04,0.0,0.9489,4e-05,5.5154]
[1778786876715,53.11,81388.82,0.0,0.94882,4e-05,5.52271]
[1778786877061,53.11,81388.82,0.0,0.94882,4e-05,5.52271]
[1778786877198,53.11,81388.82,0.0,0.94882,4e-05,5.52271]
[1778786877212,53.11,81388.82,0.0,0.94882,4e-05,5.52271]
[1778786877648,53.11,81389.53,0.0,0.94884,4e-05,5.52075]
[1778786879385,53.11,81388.97,0.0,0.94882,4e-05,5.52279]
[1778786879440,53.11,81388.97,0.0,0.94882,4e-05,5.52279]
[1778786879557,53.11,81388.97,0.0,0.94882,4e-05,5.52279]
[1778786879733,53.11,81388.97,0.0,0.94882,4e-05,5.52279]
[1778786879662,53.11,81388.99,0.0,0.94881,4e-05,5.52301]
[1778786880669,53.11,81386.97,0.0,0.94873,4e-05,5.52967]
[1778786881676,53.11,81385.65,0.0,0.94868,4e-05,5.53412]
[1778786883693,53.11,81384.42,0.0,0.94863,4e-05,5.53853]
[1778786885707,53.11,81386.89,0.0,0.94872,4e-05,5.5312]
[1778786888870,53.12,81383.84,0.0,0.94859,4e-05,5.54163]
[1778786890292,53.12,81383.84,0.0,0.94859,4e-05,5.54163]
[1778786890322,53.12,81383.84,0.0,0.94859,4e-05,5.54163]
[1778786890389,53.12,81383.84,0.0,0.94859,4e-05,5.54163]
[1778786890412,53.12,81372.67,0.0,0.94816,4e-05,5.57762]
[1778786890763,53.12,81372.67,0.0,0.94816,4e-05,5.57762]
[1778786891564,53.12,81372.67,0.0,0.94816,4e-05,5.57762]
[1778786891625,53.12,81371.33,0.0,0.94811,4e-05,5.58207]
[1778786891783,53.12,81380.83,0.0,0.94847,4e-05,5.55187]
[1778786892790,53.12,81382.76,0.0,0.94854,4e-05,5.54592]
[1778786893797,53.12,81382.32,0.0,0.94852,4e-05,5.54778]
[1778786897825,53.13,81380.91,0.0,0.94846,4e-05,5.5532]
[1778786900846,53.13,81374.21,0.0,0.94819,4e-05,5.57517]
[1778786902332,53.13,81374.21,0.0,0.94819,4e-05,5.57517]
[1778786902478,53.13,81374.21,0.0,0.94819,4e-05,5.57517]
[1778786902581,53.13,81374.21,0.0,0.94819,4e-05,5.57517]
[1778786902648,53.13,81372.94,0.0,0.94814,4e-05,5.57941]
[1778786902965,53.13,81369.73,0.0,0.94802,4e-05,5.58982]
[1778786906889,53.13,81368.46,0.0,0.94796,4e-05,5.59454]
[1778786908567,53.13,81368.46,0.0,0.94796,4e-05,5.59454]
[1778786913938,53.14,81367.56,0.0,0.94795,4e-05,5.59395]
[1778786914945,53.14,81366.31,0.0,0.9479,4e-05,5.5981]
[1778786915952,53.14,81361.89,0.0,0.94773,4e-05,5.61237]
[1778786918161,53.14,81359.25,0.0,0.94763,4e-05,5.62107]
[1778786920853,53.14,81359.83,0.0,0.94765,4e-05,5.61946]
[1778786920987,53.14,81361.3,0.0,0.9477,4e-05,5.61489]
[1778786921994,53.14,81364.97,0.0,0.94784,4e-05,5.6033]
[1778786927167,53.14,81365.53,0.0,0.94786,4e-05,5.60213]
[1778786933343,53.15,81364.38,0.0,0.9478,4e-05,5.60674]
[1778786933679,53.15,81372.43,0.0,0.94811,4e-05,5.58123]
[1778786934412,53.15,81374.66,0.0,0.94819,4e-05,5.57433]
[1778786935085,53.15,81370.83,0.0,0.94804,4e-05,5.58673]
[1778786938726,53.15,81370.17,0.0,0.94801,4e-05,5.5892]
[1778786938780,53.15,81370.17,0.0,0.94801,4e-05,5.5892]
[1778786938327,53.15,81363.91,0.0,0.94777,4e-05,5.60934]
[1778786939113,53.15,81358.15,0.0,0.94755,4e-05,5.6279]
[1778786940120,53.15,81356.97,0.0,0.9475,4e-05,5.63179]
[1778786944150,53.15,81364.26,0.0,0.94778,4e-05,5.60882]
[1778786945139,53.15,81364.26,0.0,0.94778,4e-05,5.60882]
[1778786945190,53.15,81374.27,0.0,0.94816,4e-05,5.57718]
[1778786946163,53.15,81375.48,0.0,0.9482,4e-05,5.57354]
[1778786947170,53.15,81374.19,0.0,0.94815,4e-05,5.57785]
[1778786948583,53.15,81374.19,0.0,0.94815,4e-05,5.57785]
[1778786949011,53.15,81374.39,0.0,0.94815,4e-05,5.57741]
[1778786949234,53.15,81374.39,0.0,0.94815,4e-05,5.57741]
[1778786949547,53.15,81374.39,0.0,0.94815,4e-05,5.57741]
[1778786949637,53.16,81371.8,0.0,0.94805,4e-05,5.58586]
[1778786950107,53.16,81371.8,0.0,0.94805,4e-05,5.58586]
[1778786950191,53.16,81363.34,0.0,0.94773,4e-05,5.61302]
[1778786951198,53.16,81360.18,0.0,0.9476,4e-05,5.62326]
[1778786954219,53.16,81359.07,0.0,0.94756,4e-05,5.62718]
[1778786956233,53.16,81357.58,0.0,0.9475,4e-05,5.63219]
[1778786958507,53.16,81357.16,0.0,0.94748,4e-05,5.63365]
[1778786958573,53.16,81357.16,0.0,0.94748,4e-05,5.63365]
[1778786959254,53.16,81353.14,0.0,0.94732,4e-05,5.64674]
[1778786961269,53.16,81351.75,0.0,0.94727,4e-05,5.65138]
[1778786963283,53.16,81350.6,0.0,0.94722,4e-05,5.65562]
[1778786967311,53.17,81353.03,0.0,0.94729,4e-05,5.64969]
[1778786969328,53.19,81347.09,0.0,0.947,4e-05,5.67395]
[1778786970335,53.2,81344.59,0.0,0.94685,4e-05,5.68625]
[1778786975370,53.23,81343.44,0.0,0.94678,4e-05,5.691]
[1778786977384,53.23,81346.27,0.0,0.94688,4e-05,5.68268]
[1778786978391,53.23,81353.31,0.0,0.94715,4e-05,5.66048]
[1778786979398,53.23,81355.44,0.0,0.94722,4e-05,5.65409]
[1778786980794,53.23,81353.59,0.0,0.94715,4e-05,5.66047]
[1778786984433,53.24,81355.96,0.0,0.94722,4e-05,5.65463]
[1778786987454,53.24,81357.11,0.0,0.94725,4e-05,5.65231]
[1778786992489,53.27,81356.32,0.0,0.94714,4e-05,5.66121]
[1778786996518,53.27,81354.83,0.0,0.94706,4e-05,5.66778]
[1778786999539,53.28,81348.07,0.0,0.94678,4e-05,5.69081]
[1778787000546,53.28,81345.35,0.0,0.94667,4e-05,5.69997]
[1778787001553,53.28,81348.71,0.0,0.9468,4e-05,5.68955]
[1778787002560,53.28,81351.25,0.0,0.94689,4e-05,5.6818]
[1778787003568,53.29,81353.79,0.0,0.94699,4e-05,5.67407]
[1778787004574,53.29,81355.01,0.0,0.94703,4e-05,5.67059]
[1778787007595,53.29,81353.58,0.0,0.94696,4e-05,5.67648]
[1778787011623,53.3,81354.67,0.0,0.94698,4e-05,5.67472]
[1778787013637,53.3,81356.3,0.0,0.94703,4e-05,5.67036]
[1778787017665,53.35,81354.96,0.0,0.94682,4e-05,5.68819]
[1778787021693,53.41,81343.07,0.0,0.94617,4e-05,5.74236]
[1778787022700,53.42,81337.6,0.0,0.94592,4e-05,5.76314]
[1778787023707,53.42,81332.4,0.0,0.94571,4e-05,5.78023]
[1778787025723,53.42,81339.42,0.0,0.94598,4e-05,5.75805]
[1778787026730,53.42,81344.1,0.0,0.94616,4e-05,5.74323]
[1778787027234,53.42,81344.1,0.0,0.94616,4e-05,5.74323]
[1778787028320,53.43,81344.08,0.0,0.94616,4e-05,5.74361]
[1778787028820,53.43,81344.08,0.0,0.94616,4e-05,5.74361]
[1778787028875,53.43,81342.35,0.0,0.94609,4e-05,5.74949]
[1778787028961,53.43,81342.35,0.0,0.94609,4e-05,5.74949]
[1778787029044,53.43,81342.35,0.0,0.94609,4e-05,5.74949]
[1778787029070,53.43,81342.35,0.0,0.94609,4e-05,5.74949]
[1778787029171,53.43,81342.35,0.0,0.94609,4e-05,5.74949]
[1778787029622,53.43,81342.35,0.0,0.94609,4e-05,5.74949]
[1778787029732,53.43,81342.35,0.0,0.94609,4e-05,5.74949]
[1778787029762,53.43,81342.35,0.0,0.94609,4e-05,5.74949]
[1778787029811,53.43,81342.35,0.0,0.94609,4e-05,5.74949]
[1778787030182,53.43,81341.77,0.0,0.94606,4e-05,5.75165]
[1778787030314,53.43,81341.77,0.0,0.94606,4e-05,5.75165]
[1778787030327,53.43,81341.77,0.0,0.94606,4e-05,5.75165]
[1778787030522,53.43,81341.77,0.0,0.94606,4e-05,5.75165]
[1778787030531,53.43,81341.77,0.0,0.94606,4e-05,5.75165]
[1778787030568,53.43,81341.77,0.0,0.94606,4e-05,5.75165]
[1778787030658,53.43,81341.77,0.0,0.94606,4e-05,5.75165]
[1778787030767,53.43,81341.77,0.0,0.94606,4e-05,5.75165]
[1778787030813,53.43,81341.77,0.0,0.94606,4e-05,5.75165]
[1778787030843,53.43,81346.07,0.0,0.94622,4e-05,5.73808]
[1778787030994,53.43,81346.07,0.0,0.94622,4e-05,5.73808]
[1778787031057,53.43,81346.07,0.0,0.94622,4e-05,5.73808]
[1778787031190,53.43,81346.07,0.0,0.94622,4e-05,5.73808]
[1778787031305,53.43,81346.07,0.0,0.94622,4e-05,5.73808]
[1778787031497,53.43,81346.07,0.0,0.94622,4e-05,5.73808]
[1778787031541,53.43,81346.07,0.0,0.94622,4e-05,5.73808]
[1778787031561,53.43,81346.07,0.0,0.94622,4e-05,5.73808]
[1778787032776,53.43,81348.38,0.0,0.94635,4e-05,5.72664]
[1778787034790,53.43,81351.37,0.0,0.94645,4e-05,5.71768]
[1778787035688,53.43,81351.37,0.0,0.94645,4e-05,5.71768]
[1778787035811,53.43,81351.37,0.0,0.94645,4e-05,5.71768]
[1778787035819,53.43,81351.37,0.0,0.94645,4e-05,5.71768]
[1778787036012,53.43,81352.16,0.0,0.94649,4e-05,5.71507]
[1778787036060,53.43,81352.16,0.0,0.94649,4e-05,5.71507]
[1778787036687,53.43,81352.16,0.0,0.94649,4e-05,5.71507]
[1778787036809,53.43,81352.16,0.0,0.94649,4e-05,5.71507]
[1778787036821,53.43,81352.16,0.0,0.94649,4e-05,5.71507]
[1778787037012,53.43,81351.32,0.0,0.94645,4e-05,5.71771]
[1778787037057,53.43,81351.32,0.0,0.94645,4e-05,5.71771]
[1778787039691,53.43,81351.34,0.0,0.94646,4e-05,5.71752]
[1778787039809,53.43,81351.34,0.0,0.94646,4e-05,5.71752]
[1778787039829,53.43,81351.34,0.0,0.94646,4e-05,5.71752]
[1778787039909,53.43,81352.82,0.0,0.94651,4e-05,5.71271]
[1778787040035,53.43,81352.82,0.0,0.94651,4e-05,5.71271]
[1778787040058,53.43,81352.82,0.0,0.94651,4e-05,5.71271]
[1778787040832,53.43,81354.61,0.0,0.94658,4e-05,5.7069]
[1778787040976,53.43,81354.61,0.0,0.94658,4e-05,5.7069]
[1778787041059,53.43,81354.61,0.0,0.94658,4e-05,5.7069]
[1778787041239,53.43,81354.61,0.0,0.94658,4e-05,5.7069]
[1778787041308,53.43,81354.61,0.0,0.94658,4e-05,5.7069]
[1778787041402,53.43,81354.61,0.0,0.94658,4e-05,5.7069]
[1778787041482,53.43,81354.61,0.0,0.94658,4e-05,5.7069]
[1778787041839,53.43,81353.43,0.0,0.94654,4e-05,5.71064]
[1778787042763,53.43,81353.43,0.0,0.94654,4e-05,5.71064]
[1778787042804,53.43,81353.43,0.0,0.94654,4e-05,5.71064]
[1778787043061,53.43,81352.42,0.0,0.9465,4e-05,5.71384]
[1778787043274,53.43,81352.42,0.0,0.9465,4e-05,5.71384]
[1778787043327,53.43,81352.42,0.0,0.9465,4e-05,5.71384]
[1778787045793,53.43,81352.15,0.0,0.94649,4e-05,5.71461]
[1778787045808,53.43,81352.15,0.0,0.94649,4e-05,5.71461]
[1778787046085,53.43,81351.44,0.0,0.94646,4e-05,5.71684]
[1778787046132,53.43,81351.44,0.0,0.94646,4e-05,5.71684]
[1778787046311,53.43,81351.44,0.0,0.94646,4e-05,5.71684]
[1778787046343,53.43,81351.44,0.0,0.94646,4e-05,5.71684]
[1778787046470,53.43,81351.44,0.0,0.94646,4e-05,5.71684]
[1778787046574,53.43,81351.44,0.0,0.94646,4e-05,5.71684]
[1778787046592,53.43,81351.44,0.0,0.94646,4e-05,5.71684]
[1778787046827,53.43,81351.44,0.0,0.94646,4e-05,5.71684]
[1778787050318,53.43,81351.26,0.0,0.94646,4e-05,5.71721]
[1778787050340,53.43,81351.26,0.0,0.94646,4e-05,5.71721]
[1778787050510,53.43,81351.26,0.0,0.94646,4e-05,5.71721]
[1778787050559,53.43,81351.26,0.0,0.94646,4e-05,5.71721]
[1778787050698,53.43,81351.26,0.0,0.94646,4e-05,5.71721]
[1778787050807,53.43,81351.26,0.0,0.94646,4e-05,5.71721]
[1778787050974,53.43,81351.96,0.0,0.94649,4e-05,5.7149]
[1778787051030,53.43,81351.96,0.0,0.94649,4e-05,5.7149]
[1778787054312,53.43,81351.37,0.0,0.94647,4e-05,5.71665]
[1778787054658,53.43,81351.37,0.0,0.94647,4e-05,5.71665]
[1778787054709,53.43,81351.37,0.0,0.94647,4e-05,5.71665]
[1778787054808,53.43,81351.37,0.0,0.94647,4e-05,5.71665]
[1778787055010,53.43,81351.37,0.0,0.94647,4e-05,5.7166]
[1778787055058,53.43,81351.37,0.0,0.94647,4e-05,5.7166]
[1778787055193,53.43,81351.37,0.0,0.94647,4e-05,5.7166]
[1778787055413,53.43,81351.37,0.0,0.94647,4e-05,5.7166]
[1778787056224,53.43,81351.18,0.0,0.94646,4e-05,5.71716]
[1778787056308,53.43,81351.18,0.0,0.94646,4e-05,5.71716]
[1778787056488,53.43,81351.18,0.0,0.94646,4e-05,5.71716]
[1778787056539,53.43,81351.18,0.0,0.94646,4e-05,5.71716]
[1778787057059,53.43,81351.51,0.0,0.94647,4e-05,5.71605]
[1778787057168,53.43,81351.51,0.0,0.94647,4e-05,5.71605]
[1778787057329,53.43,81351.51,0.0,0.94647,4e-05,5.71605]
[1778787057529,53.43,81351.51,0.0,0.94647,4e-05,5.71605]
[1778787057584,53.43,81353.3,0.0,0.94654,4e-05,5.71025]
[1778787058013,53.43,81353.3,0.0,0.94654,4e-05,5.71025]
[1778787058189,53.43,81353.3,0.0,0.94654,4e-05,5.71025]
[1778787058285,53.43,81362.21,0.0,0.94689,4e-05,5.68164]
[1778787060312,53.43,81362.5,0.0,0.9469,4e-05,5.68071]
[1778787060336,53.43,81362.58,0.0,0.9469,4e-05,5.68048]
[1778787063246,53.43,81362.97,0.0,0.94692,4e-05,5.67924]
[1778787063336,53.43,81365.65,0.0,0.94702,4e-05,5.6707]
[1778787063996,53.43,81373.78,0.0,0.94733,4e-05,5.64474]
[1778787065009,53.43,81375.22,0.0,0.94739,4e-05,5.64018]
[1778787066010,53.43,81376.63,0.0,0.94744,4e-05,5.63576]
[1778787067017,53.43,81379.64,0.0,0.94755,4e-05,5.62635]
[1778787069032,53.43,81380.9,0.0,0.9476,4e-05,5.62254]
[1778787070038,53.43,81383.52,0.0,0.9477,4e-05,5.61433]
[1778787071045,53.43,81387.07,0.0,0.94783,4e-05,5.60318]
[1778787072052,53.43,81385.88,0.0,0.94778,4e-05,5.6071]
[1778787073059,53.43,81390.01,0.0,0.94794,4e-05,5.59413]
[1778787074066,53.43,81391.37,0.0,0.94799,4e-05,5.58997]
[1778787077087,53.44,81387.84,0.0,0.94785,4e-05,5.60165]
[1778787078095,53.44,81382.46,0.0,0.94764,4e-05,5.61888]
[1778787079829,53.44,81385.39,0.0,0.94775,4e-05,5.60968]
[1778787082122,53.44,81386.59,0.0,0.9478,4e-05,5.60625]
[1778787085143,53.44,81389.19,0.0,0.94789,4e-05,5.59837]
[1778787086315,53.44,81389.19,0.0,0.94789,4e-05,5.59837]
[1778787086493,53.44,81389.19,0.0,0.94789,4e-05,5.59837]
[1778787086558,53.44,81390.13,0.0,0.94792,4e-05,5.59553]
[1778787087157,53.44,81392.79,0.0,0.94802,4e-05,5.58724]
[1778787088164,53.44,81395.89,0.0,0.94814,4e-05,5.57758]
[1778787089171,53.44,81401.22,0.0,0.94834,4e-05,5.5609]
[1778787090178,53.44,81398.57,0.0,0.94824,4e-05,5.56947]
[1778787094206,53.44,81402.67,0.0,0.94842,4e-05,5.55267]
[1778787095213,53.45,81401.37,0.0,0.94837,4e-05,5.55697]
[1778787097674,53.45,81400.58,0.0,0.94834,4e-05,5.55966]
[1778787098320,53.45,81400.68,0.0,0.94834,4e-05,5.55953]
[1778787098414,53.45,81401.39,0.0,0.94836,4e-05,5.55747]
[1778787099241,53.45,81403.94,0.0,0.94846,4e-05,5.54961]
[1778787100015,53.45,81403.94,0.0,0.94846,4e-05,5.54961]
[1778787100248,53.45,81408.63,0.0,0.94863,4e-05,5.53503]
[1778787101361,53.45,81408.63,0.0,0.94863,4e-05,5.53503]
[1778787101631,53.45,81408.63,0.0,0.94863,4e-05,5.53503]
[1778787101732,53.45,81410.75,0.0,0.94871,4e-05,5.52857]
[1778787102061,53.45,81410.75,0.0,0.94871,4e-05,5.52857]
[1778787102246,53.45,81410.75,0.0,0.94871,4e-05,5.52857]
[1778787102961,53.45,81410.75,0.0,0.94871,4e-05,5.52857]
[1778787103776,53.45,81411.26,0.0,0.94872,4e-05,5.5272]
[1778787103971,53.45,81411.26,0.0,0.94872,4e-05,5.5272]
[1778787103780,53.45,81407.25,0.0,0.94857,4e-05,5.54006]
[1778787104207,53.45,81407.25,0.0,0.94857,4e-05,5.54006]
[1778787104276,53.45,81404.01,0.0,0.94845,4e-05,5.55049]
[1778787105407,53.45,81404.01,0.0,0.94845,4e-05,5.55049]
[1778787105561,53.45,81404.01,0.0,0.94845,4e-05,5.55049]
[1778787105629,53.45,81403.73,0.0,0.94843,4e-05,5.55157]
[1778787107297,53.45,81402.04,0.0,0.94837,4e-05,5.55728]
[1778787108440,53.45,81402.04,0.0,0.94837,4e-05,5.55728]
[1778787109315,53.46,81405.31,0.0,0.94848,4e-05,5.54732]
[1778787112564,53.46,81406.41,0.0,0.94852,4e-05,5.54444]
[1778787115674,53.46,81406.67,0.0,0.94852,4e-05,5.54401]
[1778787115841,53.46,81406.67,0.0,0.94852,4e-05,5.54401]
[1778787116345,53.46,81407.12,0.0,0.94854,4e-05,5.54278]
[1778787117229,53.46,81406.94,0.0,0.94853,4e-05,5.54354]
[1778787118315,53.46,81406.13,0.0,0.9485,4e-05,5.54629]
[1778787118756,53.46,81406.13,0.0,0.9485,4e-05,5.54629]
[1778787118814,53.46,81406.13,0.0,0.9485,4e-05,5.54629]
[1778787122313,53.46,81405.41,0.0,0.94846,4e-05,5.5493]
[1778787122406,53.46,81406.73,0.0,0.94851,4e-05,5.54532]
[1778787127263,53.47,81406.87,0.0,0.94851,4e-05,5.54561]
[1778787127526,53.47,81406.87,0.0,0.94851,4e-05,5.54561]
[1778787127599,53.47,81410.37,0.0,0.94864,4e-05,5.53476]
[1778787128313,53.47,81410.37,0.0,0.94864,4e-05,5.53476]
[1778787128448,53.47,81415.24,0.0,0.94882,4e-05,5.51965]
[1778787129064,53.47,81415.24,0.0,0.94882,4e-05,5.51965]
[1778787129311,53.47,81415.24,0.0,0.94882,4e-05,5.51965]
[1778787129455,53.47,81418.04,0.0,0.94892,4e-05,5.51107]
[1778787130061,53.47,81418.04,0.0,0.94892,4e-05,5.51107]
[1778787130463,53.47,81420.26,0.0,0.949,4e-05,5.50435]
[1778787131470,53.47,81425.73,0.0,0.9492,4e-05,5.4872]
[1778787132478,53.47,81429.93,0.0,0.94935,4e-05,5.4746]
[1778787133484,53.47,81440.26,0.0,0.94973,4e-05,5.44267]
[1778787134245,53.47,81440.26,0.0,0.94973,4e-05,5.44267]
[1778787134396,53.47,81440.26,0.0,0.94973,4e-05,5.44267]
[1778787134664,53.47,81440.26,0.0,0.94973,4e-05,5.44267]
[1778787134753,53.48,81442.55,0.0,0.94981,4e-05,5.4359]
[1778787136505,53.5,81443.93,0.0,0.94978,4e-05,5.43888]
[1778787138519,53.53,81446.09,0.0,0.94977,4e-05,5.43936]
[1778787139526,53.54,81448.61,0.0,0.94982,4e-05,5.43515]
[1778787140533,53.56,81453.35,0.0,0.94995,4e-05,5.42413]
[1778787141806,53.56,81453.35,0.0,0.94995,4e-05,5.42413]
[1778787141833,53.57,81458.47,0.0,0.9501,4e-05,5.41213]
[1778787142547,53.57,81461.3,0.0,0.9502,4e-05,5.40378]
[1778787143554,53.57,81462.4,0.0,0.95023,4e-05,5.4008]
[1778787145568,53.58,81464.4,0.0,0.95029,4e-05,5.39547]
[1778787149598,53.58,81461.02,0.0,0.95015,4e-05,5.40767]
[1778787150604,53.59,81462.01,0.0,0.95018,4e-05,5.40503]
[1778787151611,53.59,81463.35,0.0,0.95026,4e-05,5.39679]
[1778787153626,53.59,81460.78,0.0,0.95016,4e-05,5.4056]
[1778787158661,53.6,81460.54,0.0,0.95013,4e-05,5.40842]
[1778787163249,53.6,81460.49,0.0,0.95011,4e-05,5.40981]
[1778787163696,53.61,81461.67,0.0,0.95014,4e-05,5.40698]
[1778787164703,53.61,81463.03,0.0,0.95019,4e-05,5.40319]
[1778787167240,53.61,81462.23,0.0,0.95015,4e-05,5.4065]
[1778787167991,53.61,81462.23,0.0,0.95015,4e-05,5.4065]
[1778787168321,53.63,81461.56,0.0,0.95008,4e-05,5.4127]
[1778787171678,53.67,81462.41,0.0,0.94997,4e-05,5.42189]
[1778787174774,53.73,81469.62,0.0,0.95006,4e-05,5.41442]
[1778787175781,53.74,81471.95,0.0,0.9501,4e-05,5.41112]
[1778787180816,53.79,81471.49,0.0,0.94994,4e-05,5.425]
[1778787181824,53.79,81464.29,0.0,0.94968,4e-05,5.44764]
[1778787182831,53.79,81462.9,0.0,0.94962,4e-05,5.45228]
[1778787183994,53.79,81462.9,0.0,0.94962,4e-05,5.45228]
[1778787185852,53.79,81453.71,0.0,0.94927,4e-05,5.48178]
[1778787186859,53.79,81451.39,0.0,0.94918,4e-05,5.48927]
[1778787190887,53.8,81457.48,0.0,0.9494,4e-05,5.4714]
[1778787195922,53.8,81455.7,0.0,0.94931,4e-05,5.47844]
[1778787196929,53.8,81452.65,0.0,0.9492,4e-05,5.48821]
[1778787198898,53.81,81451.91,0.0,0.94917,4e-05,5.49078]
[1778787198944,53.81,81449.83,0.0,0.94909,4e-05,5.49752]
[1778787199951,53.83,81445.12,0.0,0.94884,4e-05,5.51866]
[1778787200192,53.83,81445.12,0.0,0.94884,4e-05,5.51866]
[1778787202973,53.9,81447.07,0.0,0.9487,4e-05,5.5305]
[1778787208010,54.0,81449.41,0.0,0.94846,4e-05,5.55131]
[1778787211111,54.04,81449.61,0.0,0.94834,4e-05,5.56136]
[1778787216066,54.1,81451.87,0.0,0.94828,4e-05,5.56551]
[1778787217073,54.1,81454.01,0.0,0.94836,4e-05,5.55894]
[1778787218080,54.1,81455.67,0.0,0.94842,4e-05,5.55389]
[1778787219087,54.1,81458.72,0.0,0.94853,4e-05,5.54453]
[1778787220094,54.1,81461.53,0.0,0.94863,4e-05,5.53593]
[1778787221101,54.1,81462.66,0.0,0.94867,4e-05,5.53258]
[1778787223529,54.1,81462.15,0.0,0.94865,4e-05,5.53434]
[1778787227143,54.11,81462.8,0.0,0.94867,4e-05,5.53318]
[1778787232178,54.11,81461.81,0.0,0.94862,4e-05,5.5373]
[1778787233185,54.11,81455.93,0.0,0.9484,4e-05,5.55577]
[1778787234461,54.11,81455.93,0.0,0.9484,4e-05,5.55577]
[1778787235199,54.11,81454.33,0.0,0.94833,4e-05,5.56104]
[1778787241242,54.12,81453.81,0.0,0.94831,4e-05,5.56341]
[1778787244554,54.12,81453.66,0.0,0.9483,4e-05,5.56412]
[1778787248080,54.12,81452.35,0.0,0.94824,4e-05,5.56857]
[1778787250668,54.12,81452.49,0.0,0.94825,4e-05,5.56847]
[1778787250702,54.12,81455.9,0.0,0.94837,4e-05,5.55794]
[1778787251312,54.12,81465.13,0.0,0.94871,4e-05,5.52935]
[1778787252319,54.12,81469.49,0.0,0.94887,4e-05,5.516]
[1778787253326,54.12,81473.87,0.0,0.94903,4e-05,5.50262]
[1778787254333,54.12,81475.97,0.0,0.94911,4e-05,5.49634]
[1778787256347,54.12,81472.07,0.0,0.94896,4e-05,5.50887]
[1778787261382,54.13,81471.67,0.0,0.94893,4e-05,5.51115]
[1778787262706,54.13,81471.67,0.0,0.94893,4e-05,5.51115]
[1778787264315,54.13,81472.02,0.0,0.94894,4e-05,5.51048]
[1778787264476,54.13,81472.02,0.0,0.94894,4e-05,5.51048]
[1778787264572,54.13,81472.02,0.0,0.94894,4e-05,5.51048]
[1778787266317,54.13,81472.06,0.0,0.94894,4e-05,5.51057]
[1778787267244,54.13,81471.91,0.0,0.94893,4e-05,5.51145]
[1778787267821,54.13,81471.91,0.0,0.94893,4e-05,5.51145]
[1778787267915,54.13,81471.91,0.0,0.94893,4e-05,5.51145]
[1778787268002,54.13,81465.95,0.0,0.9487,4e-05,5.53015]
[1778787268309,54.13,81465.95,0.0,0.9487,4e-05,5.53015]
[1778787268427,54.13,81465.95,0.0,0.9487,4e-05,5.53015]
[1778787268431,54.13,81465.63,0.0,0.94869,4e-05,5.53132]
[1778787269438,54.13,81463.0,0.0,0.94859,4e-05,5.53967]
[1778787270319,54.13,81463.0,0.0,0.94859,4e-05,5.53967]
[1778787272313,54.14,81462.35,0.0,0.9486,4e-05,5.53744]
[1778787272532,54.14,81462.35,0.0,0.9486,4e-05,5.53744]
[1778787272632,54.14,81461.65,0.0,0.94857,4e-05,5.53978]
[1778787275480,54.14,81465.04,0.0,0.94869,4e-05,5.52972]
[1778787278875,54.14,81465.8,0.0,0.94872,4e-05,5.52771]
[1778787278918,54.14,81470.62,0.0,0.94889,4e-05,5.51294]
[1778787279508,54.14,81473.63,0.0,0.949,4e-05,5.50381]
[1778787280515,54.14,81475.73,0.0,0.94908,4e-05,5.49753]
[1778787285550,54.15,81475.23,0.0,0.94905,4e-05,5.5002]
[1778787286557,54.15,81477.66,0.0,0.94913,4e-05,5.4929]
[1778787290585,54.15,81478.67,0.0,0.94916,4e-05,5.49071]
[1778787293606,54.15,81477.36,0.0,0.9491,4e-05,5.49547]
[1778787295620,54.15,81475.17,0.0,0.94902,4e-05,5.50272]
[1778787296336,54.15,81475.17,0.0,0.94902,4e-05,5.50272]
[1778787296627,54.16,81474.07,0.0,0.94897,4e-05,5.50635]
[1778787301662,54.16,81474.32,0.0,0.94897,4e-05,5.50665]
[1778787303676,54.16,81475.61,0.0,0.94901,4e-05,5.50308]
[1778787306697,54.16,81465.24,0.0,0.94862,4e-05,5.53591]
[1778787307704,54.16,81460.79,0.0,0.94845,4e-05,5.54991]
[1778787308711,54.16,81458.41,0.0,0.94836,4e-05,5.55746]
[1778787310130,54.17,81457.18,0.0,0.94832,4e-05,5.56143]
[1778787311001,54.17,81457.18,0.0,0.94832,4e-05,5.56143]
[1778787311049,54.17,81457.18,0.0,0.94832,4e-05,5.56143]
[1778787311732,54.17,81455.59,0.0,0.94825,4e-05,5.56663]
[1778787312697,54.17,81455.59,0.0,0.94825,4e-05,5.56663]
[1778787314080,54.17,81455.62,0.0,0.94825,4e-05,5.56665]
[1778787314145,54.17,81454.03,0.0,0.94819,4e-05,5.57173]
[1778787314224,54.17,81454.03,0.0,0.94819,4e-05,5.57173]
[1778787314753,54.17,81453.99,0.0,0.94819,4e-05,5.57196]
[1778787315782,54.17,81453.99,0.0,0.94819,4e-05,5.57196]
[1778787317258,54.17,81453.18,0.0,0.94816,4e-05,5.57469]
[1778787317582,54.17,81453.18,0.0,0.94816,4e-05,5.57469]
[1778787317706,54.17,81453.18,0.0,0.94816,4e-05,5.57469]
[1778787317987,54.17,81453.18,0.0,0.94816,4e-05,5.57469]
[1778787318080,54.17,81453.18,0.0,0.94816,4e-05,5.57469]
[1778787318208,54.17,81444.56,0.0,0.94783,4e-05,5.60173]
[1778787318469,54.17,81444.56,0.0,0.94783,4e-05,5.60173]
[1778787318819,54.17,81444.56,0.0,0.94783,4e-05,5.60173]
[1778787318835,54.17,81431.54,0.0,0.94734,4e-05,5.64258]
[1778787319794,54.17,81427.38,0.0,0.94719,4e-05,5.65571]
[1778787320326,54.17,81427.38,0.0,0.94719,4e-05,5.65571]
[1778787321111,54.17,81427.38,0.0,0.94719,4e-05,5.65571]
[1778787321164,54.17,81424.04,0.0,0.94706,4e-05,5.66619]
[1778787321812,54.17,81419.98,0.0,0.94691,4e-05,5.67894]
[1778787322819,54.17,81413.75,0.0,0.94667,4e-05,5.69894]
[1778787324616,54.17,81412.65,0.0,0.94662,4e-05,5.7027]
[1778787324833,54.17,81411.33,0.0,0.94657,4e-05,5.70715]
[1778787325840,54.17,81404.96,0.0,0.94632,4e-05,5.7276]
[1778787326847,54.18,81403.53,0.0,0.94624,4e-05,5.73437]
[1778787327854,54.19,81407.67,0.0,0.94637,4e-05,5.72332]
[1778787328350,54.19,81407.67,0.0,0.94637,4e-05,5.72332]
[1778787328861,54.18,81410.36,0.0,0.9465,4e-05,5.71314]
[1778787329868,54.18,81413.46,0.0,0.94662,4e-05,5.70317]
[1778787334903,54.18,81413.02,0.0,0.94665,4e-05,5.69926]
[1778787339939,54.18,81410.26,0.0,0.94655,4e-05,5.70733]
[1778787340442,54.18,81410.26,0.0,0.94655,4e-05,5.70733]
[1778787340622,54.18,81410.26,0.0,0.94655,4e-05,5.70733]
[1778787340801,54.18,81410.26,0.0,0.94655,4e-05,5.70733]
[1778787340946,54.18,81405.96,0.0,0.94639,4e-05,5.72081]
[1778787344084,54.17,81404.08,0.0,0.94632,4e-05,5.72625]
[1778787344974,54.17,81399.6,0.0,0.94615,4e-05,5.7403]
[1778787345981,54.17,81396.89,0.0,0.94605,4e-05,5.74871]
[1778787346695,54.17,81396.89,0.0,0.94605,4e-05,5.74871]
[1778787347071,54.17,81396.89,0.0,0.94605,4e-05,5.74871]
[1778787347963,54.17,81395.99,0.0,0.94602,4e-05,5.75135]
[1778787347995,54.17,81388.4,0.0,0.94572,4e-05,5.77531]
[1778787349002,54.17,81384.47,0.0,0.94557,4e-05,5.78798]
[1778787350009,54.17,81382.48,0.0,0.94549,4e-05,5.79445]
[1778787355045,54.17,81382.2,0.0,0.94548,4e-05,5.79581]
[1778787360080,54.18,81381.74,0.0,0.94545,4e-05,5.79772]
[1778787362094,54.18,81374.82,0.0,0.94518,4e-05,5.82004]
[1778787362540,54.18,81374.82,0.0,0.94518,4e-05,5.82004]
[1778787362827,54.18,81374.82,0.0,0.94518,4e-05,5.82004]
[1778787362922,54.18,81374.82,0.0,0.94518,4e-05,5.82004]
[1778787363101,54.18,81364.08,0.0,0.94476,4e-05,5.85457]
[1778787364108,54.18,81357.72,0.0,0.94451,4e-05,5.87504]
[1778787368136,54.18,81361.71,0.0,0.94467,4e-05,5.86202]
[1778787371158,54.17,81363.28,0.0,0.94474,4e-05,5.85574]
[1778787375186,54.17,81367.33,0.0,0.94492,4e-05,5.84114]
[1778787376193,54.16,81369.19,0.0,0.945,4e-05,5.83478]
[1778787378208,54.16,81367.77,0.0,0.94495,4e-05,5.83862]
[1778787379216,54.16,81369.89,0.0,0.94504,4e-05,5.83146]
[1778787382237,54.16,81366.61,0.0,0.94492,4e-05,5.84096]
[1778787387272,54.15,81367.53,0.0,0.94498,4e-05,5.83627]
[1778787388279,54.15,81369.59,0.0,0.94507,4e-05,5.82931]
[1778787389286,54.15,81372.61,0.0,0.94519,4e-05,5.81929]
[1778787391301,54.15,81377.04,0.0,0.94541,4e-05,5.79981]
[1778787392310,54.14,81378.67,0.0,0.94547,4e-05,5.7943]
[1778787393315,54.14,81381.55,0.0,0.94559,4e-05,5.78481]
[1778787397344,54.14,81379.54,0.0,0.94552,4e-05,5.79024]
[1778787398969,54.14,81378.08,0.0,0.94547,4e-05,5.7944]
[1778787401372,54.13,81371.75,0.0,0.94524,4e-05,5.81388]
[1778787404393,54.13,81369.8,0.0,0.94517,4e-05,5.81925]
[1778787405400,54.13,81373.96,0.0,0.94534,4e-05,5.80562]
[1778787406407,54.13,81379.17,0.0,0.94554,4e-05,5.78866]
[1778787408421,54.13,81380.61,0.0,0.9456,4e-05,5.78357]
[1778787413457,54.12,81381.15,0.0,0.94564,4e-05,5.78064]
[1778787418492,54.12,81380.96,0.0,0.94565,4e-05,5.78007]
[1778787420589,54.12,81380.56,0.0,0.94563,4e-05,5.78111]
[1778787420600,54.12,81376.05,0.0,0.94546,4e-05,5.7953]
[1778787422310,54.12,81376.05,0.0,0.94546,4e-05,5.7953]
[1778787421513,54.12,81372.51,0.0,0.94533,4e-05,5.80637]
[1778787423837,54.11,81372.28,0.0,0.94532,4e-05,5.80683]
[1778787424064,54.11,81372.28,0.0,0.94532,4e-05,5.80683]
[1778787424158,54.11,81372.41,0.0,0.94533,4e-05,5.80613]
[1778787425066,54.11,81372.41,0.0,0.94533,4e-05,5.80613]
[1778787425308,54.11,81372.41,0.0,0.94533,4e-05,5.80613]
[1778787425102,54.11,81371.08,0.0,0.94528,4e-05,5.81012]
[1778787425541,54.11,81368.92,0.0,0.9452,4e-05,5.81676]
[1778787427004,54.11,81368.92,0.0,0.9452,4e-05,5.81676]
[1778787427086,54.11,81367.84,0.0,0.94516,4e-05,5.81993]
[1778787428060,54.11,81367.84,0.0,0.94516,4e-05,5.81993]
[1778787430208,54.11,81365.81,0.0,0.94509,4e-05,5.82554]
[1778787430652,54.11,81361.26,0.0,0.94492,4e-05,5.83985]
[1778787431583,54.1,81358.48,0.0,0.94481,4e-05,5.84846]
[1778787433111,54.1,81358.48,0.0,0.94481,4e-05,5.84846]
[1778787433146,54.1,81358.48,0.0,0.94481,4e-05,5.84846]
[1778787433146,54.1,81362.62,0.0,0.94498,4e-05,5.83479]
[1778787433597,54.1,81373.13,0.0,0.94539,4e-05,5.80074]
[1778787434662,54.1,81373.32,0.0,0.9454,4e-05,5.79986]
[1778787435611,54.1,81369.78,0.0,0.94527,4e-05,5.81094]
[1778787438632,54.1,81370.82,0.0,0.94532,4e-05,5.80675]
[1778787441653,54.09,81372.47,0.0,0.94539,4e-05,5.80064]
[1778787445681,54.09,81370.84,0.0,0.94534,4e-05,5.8048]
[1778787447254,54.09,81370.84,0.0,0.94534,4e-05,5.8048]
[1778787448067,54.09,81371.64,0.0,0.94538,4e-05,5.80197]
[1778787448193,54.09,81371.64,0.0,0.94538,4e-05,5.80197]
[1778787448294,54.09,81371.72,0.0,0.94538,4e-05,5.80144]
[1778787449550,54.09,81372.2,0.0,0.94541,4e-05,5.79964]
[1778787450129,54.09,81372.2,0.0,0.94541,4e-05,5.79964]
[1778787450245,54.09,81372.2,0.0,0.94541,4e-05,5.79964]
[1778787450328,54.09,81372.2,0.0,0.94541,4e-05,5.79938]
[1778787450716,54.08,81367.35,0.0,0.94522,4e-05,5.81467]
[1778787452294,54.08,81367.35,0.0,0.94522,4e-05,5.81467]
[1778787452730,54.08,81364.88,0.0,0.94517,4e-05,5.81736]
[1778787454067,54.08,81364.88,0.0,0.94517,4e-05,5.81736]
[1778787454080,54.08,81364.88,0.0,0.94517,4e-05,5.81736]
[1778787455383,54.08,81364.4,0.0,0.94516,4e-05,5.81832]
[1778787455396,54.08,81364.4,0.0,0.94516,4e-05,5.81832]
[1778787456070,54.08,81364.4,0.0,0.94516,4e-05,5.81832]
[1778787456117,54.08,81361.44,0.0,0.94505,4e-05,5.82754]
[1778787457765,54.08,81360.33,0.0,0.94501,4e-05,5.83049]
[1778787460331,54.08,81360.3,0.0,0.94501,4e-05,5.83028]
[1778787460786,54.07,81358.69,0.0,0.94496,4e-05,5.83484]
[1778787465821,54.07,81359.17,0.0,0.945,4e-05,5.83174]
[1778787467647,54.07,81359.39,0.0,0.94501,4e-05,5.83073]
[1778787467893,54.07,81359.39,0.0,0.94501,4e-05,5.83073]
[1778787467993,54.07,81356.46,0.0,0.9449,4e-05,5.83985]
[1778787468652,54.07,81356.46,0.0,0.9449,4e-05,5.83985]
[1778787471863,54.06,81354.31,0.0,0.94483,4e-05,5.8455]
[1778787472734,54.06,81354.31,0.0,0.94483,4e-05,5.8455]
[1778787474069,54.06,81355.09,0.0,0.94486,4e-05,5.84266]
[1778787474253,54.06,81355.09,0.0,0.94486,4e-05,5.84266]
[1778787474273,54.06,81355.76,0.0,0.94489,4e-05,5.84019]
[1778787474399,54.06,81355.76,0.0,0.94489,4e-05,5.84019]
[1778787478063,54.06,81355.57,0.0,0.9449,4e-05,5.83987]
[1778787478323,54.06,81355.57,0.0,0.9449,4e-05,5.83987]
[1778787478162,54.05,81354.77,0.0,0.94487,4e-05,5.84214]
[1778787481933,54.05,81356.23,0.0,0.94494,4e-05,5.83621]
[1778787484954,54.05,81358.63,0.0,0.94504,4e-05,5.82761]
[1778787485961,54.05,81364.0,0.0,0.94526,4e-05,5.81008]
[1778787486968,54.04,81366.09,0.0,0.94534,4e-05,5.80312]
[1778787487615,54.04,81366.09,0.0,0.94534,4e-05,5.80312]
[1778787490996,54.04,81369.32,0.0,0.94548,4e-05,5.7918]
[1778787492017,54.04,81372.8,0.0,0.94562,4e-05,5.78043]
[1778787493010,54.04,81380.06,0.0,0.9459,4e-05,5.75701]
[1778787494017,54.04,81382.54,0.0,0.946,4e-05,5.74893]
[1778787499052,54.04,81382.71,0.0,0.94602,4e-05,5.7476]
[1778787502073,54.03,81379.47,0.0,0.9459,4e-05,5.75747]
[1778787502451,54.03,81379.47,0.0,0.9459,4e-05,5.75747]
[1778787503082,54.03,81374.54,0.0,0.94571,4e-05,5.77305]
[1778787504087,54.03,81368.0,0.0,0.94546,4e-05,5.79379]
[1778787509122,54.03,81370.16,0.0,0.94555,4e-05,5.78568]
[1778787513150,54.02,81368.8,0.0,0.94555,4e-05,5.78449]
[1778787516171,54.02,81367.65,0.0,0.94551,4e-05,5.78749]
[1778787521206,54.02,81366.6,0.0,0.94549,4e-05,5.7897]
[1778787524228,54.02,81364.68,0.0,0.94542,4e-05,5.79516]
[1778787525234,54.01,81362.51,0.0,0.94534,4e-05,5.80188]
[1778787527248,54.01,81368.79,0.0,0.94559,4e-05,5.78124]
[1778787529262,54.01,81367.27,0.0,0.94554,4e-05,5.78567]
[1778787534297,54.01,81369.13,0.0,0.94562,4e-05,5.77856]
[1778787536311,54.0,81372.79,0.0,0.94577,4e-05,5.76641]
[1778787537318,54.0,81374.51,0.0,0.94584,4e-05,5.76071]
[1778787537929,54.0,81374.51,0.0,0.94584,4e-05,5.76071]
[1778787542265,54.0,81374.19,0.0,0.94584,4e-05,5.76097]
[1778787543796,54.0,81374.14,0.0,0.94584,4e-05,5.76075]
[1778787545374,54.0,81371.43,0.0,0.94574,4e-05,5.76904]
[1778787546652,54.0,81371.93,0.0,0.94576,4e-05,5.76725]
[1778787550382,54.0,81371.78,0.0,0.94576,4e-05,5.76713]
[1778787550409,53.99,81373.01,0.0,0.94581,4e-05,5.763]
[1778787555444,53.99,81372.17,0.0,0.94579,4e-05,5.76473]
[1778787557249,53.99,81372.17,0.0,0.94579,4e-05,5.76473]
[1778787558067,53.99,81373.1,0.0,0.94583,4e-05,5.76138]
[1778787558163,53.99,81373.42,0.0,0.94584,4e-05,5.76017]
[1778787559411,53.99,81373.42,0.0,0.94584,4e-05,5.76017]
[1778787559424,53.99,81373.42,0.0,0.94584,4e-05,5.76017]
[1778787559560,53.99,81372.81,0.0,0.94582,4e-05,5.76212]
[1778787560059,53.99,81372.81,0.0,0.94582,4e-05,5.76212]
[1778787560111,53.99,81372.81,0.0,0.94582,4e-05,5.76212]
[1778787560158,53.99,81372.31,0.0,0.94581,4e-05,5.76335]
[1778787561226,53.99,81372.31,0.0,0.94581,4e-05,5.76335]
[1778787561486,53.99,81360.6,0.0,0.94535,4e-05,5.80069]
[1778787562684,53.99,81360.6,0.0,0.94535,4e-05,5.80069]
[1778787562742,53.99,81360.6,0.0,0.94535,4e-05,5.80069]
[1778787562779,53.99,81360.19,0.0,0.94534,4e-05,5.80157]
[1778787563695,53.99,81360.19,0.0,0.94534,4e-05,5.80157]
[1778787563734,53.98,81361.5,0.0,0.9454,4e-05,5.79711]
[1778787566521,53.98,81358.99,0.0,0.9453,4e-05,5.80468]
[1778787572227,53.98,81359.15,0.0,0.94532,4e-05,5.80291]
[1778787573683,53.98,81359.09,0.0,0.94537,4e-05,5.79794]
[1778787573809,53.98,81359.09,0.0,0.94537,4e-05,5.79794]
[1778787577915,53.98,81359.09,0.0,0.94537,4e-05,5.7977]
[1778787578013,53.97,81360.83,0.0,0.94545,4e-05,5.79117]
[1778787578605,53.97,81378.3,0.0,0.94613,4e-05,5.73503]
[1778787579612,53.97,81387.68,0.0,0.9465,4e-05,5.70502]
[1778787580619,53.97,81389.35,0.0,0.94656,4e-05,5.69962]
[1778787585654,53.96,81390.55,0.0,0.94664,4e-05,5.69333]
[1778787590689,53.96,81390.88,0.0,0.94666,4e-05,5.6912]
[1778787592263,53.96,81390.88,0.0,0.94666,4e-05,5.6912]
[1778787592287,53.96,81387.28,0.0,0.94652,4e-05,5.7026]
[1778787592705,53.96,81385.58,0.0,0.94646,4e-05,5.70794]
[1778787594226,53.96,81385.58,0.0,0.94646,4e-05,5.70794]
[1778787595110,53.96,81388.57,0.0,0.94658,4e-05,5.69828]
[1778787596065,53.96,81388.57,0.0,0.94658,4e-05,5.69828]
[1778787596162,53.96,81389.33,0.0,0.94661,4e-05,5.69581]
[1778787596733,53.96,81393.27,0.0,0.94676,4e-05,5.68323]
[1778787597740,53.96,81391.16,0.0,0.94668,4e-05,5.68989]
[1778787598747,53.96,81392.74,0.0,0.94674,4e-05,5.68482]
[1778787599754,53.96,81388.0,0.0,0.94656,4e-05,5.69983]
[1778787600761,53.95,81385.59,0.0,0.94646,4e-05,5.70742]
[1778787602775,53.95,81388.45,0.0,0.94658,4e-05,5.69815]
[1778787603782,53.95,81392.63,0.0,0.94674,4e-05,5.68479]
[1778787604789,53.95,81394.18,0.0,0.9468,4e-05,5.67982]
[1778787605796,53.95,81393.04,0.0,0.94676,4e-05,5.68338]
[1778787607810,53.95,81394.48,0.0,0.94681,4e-05,5.67869]
[1778787608817,53.95,81396.09,0.0,0.94687,4e-05,5.67353]
[1778787610831,53.95,81397.58,0.0,0.94693,4e-05,5.6687]
[1778787611714,53.95,81397.58,0.0,0.94693,4e-05,5.6687]
[1778787611829,53.95,81397.58,0.0,0.94693,4e-05,5.6687]
[1778787611838,53.95,81404.09,0.0,0.94718,4e-05,5.64805]
[1778787612845,53.95,81407.37,0.0,0.94731,4e-05,5.63767]
[1778787614134,53.95,81410.18,0.0,0.94741,4e-05,5.62881]
[1778787614859,53.95,81413.53,0.0,0.94754,4e-05,5.61827]
[1778787615866,53.95,81415.27,0.0,0.94761,4e-05,5.61283]
[1778787618832,53.95,81415.46,0.0,0.94761,4e-05,5.61234]
[1778787618941,53.95,81415.46,0.0,0.94761,4e-05,5.61234]
[1778787619162,53.95,81415.46,0.0,0.94761,4e-05,5.61234]
[1778787619211,53.95,81409.18,0.0,0.94737,4e-05,5.6322]
[1778787620508,53.95,81409.18,0.0,0.94737,4e-05,5.6322]
[1778787619894,53.95,81401.82,0.0,0.94709,4e-05,5.65549]
[1778787621029,53.95,81401.82,0.0,0.94709,4e-05,5.65549]
[1778787622957,53.95,81402.67,0.0,0.94712,4e-05,5.65277]
[1778787623004,53.95,81408.06,0.0,0.94733,4e-05,5.63573]
[1778787623922,53.95,81413.32,0.0,0.94753,4e-05,5.61916]
[1778787624929,53.95,81416.59,0.0,0.94765,4e-05,5.60891]
[1778787625936,53.95,81414.97,0.0,0.94759,4e-05,5.61408]
[1778787630971,53.95,81416.57,0.0,0.94765,4e-05,5.60935]
[1778787635147,53.96,81416.48,0.0,0.94768,4e-05,5.60525]
[1778787635185,53.96,81416.48,0.0,0.94768,4e-05,5.60525]
[1778787635375,53.96,81416.48,0.0,0.94768,4e-05,5.60525]
[1778787636011,53.96,81414.6,0.0,0.94761,4e-05,5.61133]
[1778787637260,53.96,81414.6,0.0,0.94761,4e-05,5.61133]
[1778787638070,53.96,81414.75,0.0,0.94761,4e-05,5.61093]
[1778787638163,53.96,81414.48,0.0,0.9476,4e-05,5.61185]
[1778787639271,53.96,81414.48,0.0,0.9476,4e-05,5.61185]
[1778787639296,53.96,81414.48,0.0,0.9476,4e-05,5.61185]
[1778787639312,53.96,81414.48,0.0,0.9476,4e-05,5.61185]
[1778787639397,53.96,81414.48,0.0,0.9476,4e-05,5.61192]
[1778787639931,53.96,81414.48,0.0,0.9476,4e-05,5.61192]
[1778787643761,53.96,81414.34,0.0,0.94759,4e-05,5.61261]
[1778787644068,53.96,81415.91,0.0,0.94765,4e-05,5.60773]
[1778787651117,53.96,81416.06,0.0,0.94765,4e-05,5.60773]
[1778787652743,53.96,81416.06,0.0,0.94765,4e-05,5.60773]
[1778787654071,53.96,81415.91,0.0,0.94764,4e-05,5.60835]
[1778787654344,53.96,81415.91,0.0,0.94764,4e-05,5.60835]
[1778787654434,53.96,81415.91,0.0,0.94764,4e-05,5.60842]
[1778787655311,53.96,81415.91,0.0,0.94764,4e-05,5.60842]
[1778787656257,53.96,81415.48,0.0,0.94763,4e-05,5.60984]
[1778787656312,53.96,81415.48,0.0,0.94763,4e-05,5.60984]
[1778787657236,53.96,81415.03,0.0,0.94761,4e-05,5.61131]
[1778787657262,53.96,81414.63,0.0,0.94759,4e-05,5.61263]
[1778787658070,53.96,81414.63,0.0,0.94759,4e-05,5.61263]
[1778787658249,53.96,81414.63,0.0,0.94759,4e-05,5.61263]
[1778787658308,53.96,81414.63,0.0,0.94759,4e-05,5.61263]
[1778787658350,53.96,81414.48,0.0,0.94759,4e-05,5.61315]
[1778787660064,53.96,81414.83,0.0,0.9476,4e-05,5.6121]
[1778787660180,53.96,81414.9,0.0,0.9476,4e-05,5.61193]
[1778787661036,53.96,81414.9,0.0,0.9476,4e-05,5.61193]
[1778787662608,53.96,81414.97,0.0,0.9476,4e-05,5.61181]
[1778787664684,53.96,81414.18,0.0,0.94757,4e-05,5.6144]
[1778787668298,53.96,81413.22,0.0,0.94753,4e-05,5.61755]
[1778787668300,53.96,81410.98,0.0,0.94745,4e-05,5.62465]
[1778787670250,53.96,81409.71,0.0,0.9474,4e-05,5.6287]
[1778787670766,53.96,81409.71,0.0,0.9474,4e-05,5.6287]
[1778787672710,53.96,81410.54,0.0,0.94743,4e-05,5.62612]
[1778787672992,53.96,81410.54,0.0,0.94743,4e-05,5.62612]
[1778787673472,53.96,81410.54,0.0,0.94743,4e-05,5.62612]
[1778787673560,53.96,81410.54,0.0,0.94743,4e-05,5.62612]
[1778787677599,53.96,81411.33,0.0,0.94746,4e-05,5.62376]
[1778787678066,53.96,81411.33,0.0,0.94746,4e-05,5.62376]
[1778787678307,53.96,81409.72,0.0,0.9474,4e-05,5.62886]
[1778787679439,53.96,81409.72,0.0,0.9474,4e-05,5.62886]
[1778787680321,53.96,81396.26,0.0,0.94688,4e-05,5.67145]
[1778787681328,53.96,81389.55,0.0,0.94663,4e-05,5.69269]
[1778787682335,53.96,81395.19,0.0,0.94684,4e-05,5.6747]
[1778787683448,53.96,81395.19,0.0,0.94684,4e-05,5.6747]
[1778787686048,53.96,81394.49,0.0,0.94682,4e-05,5.67672]
[1778787686063,53.96,81394.49,0.0,0.94682,4e-05,5.67672]
[1778787686154,53.96,81394.49,0.0,0.94682,4e-05,5.67672]
[1778787686549,53.96,81394.49,0.0,0.94682,4e-05,5.67672]
[1778787686575,53.96,81394.49,0.0,0.94682,4e-05,5.67672]
[1778787686580,53.96,81394.45,0.0,0.94682,4e-05,5.67677]
[1778787686639,53.96,81394.45,0.0,0.94682,4e-05,5.67677]
[1778787686663,53.96,81394.45,0.0,0.94682,4e-05,5.67677]
[1778787686812,53.96,81394.45,0.0,0.94682,4e-05,5.67677]
[1778787687547,53.96,81394.45,0.0,0.94682,4e-05,5.67677]
[1778787687571,53.96,81394.45,0.0,0.94682,4e-05,5.67677]
[1778787687769,53.96,81394.45,0.0,0.94682,4e-05,5.67669]
[1778787687812,53.96,81394.45,0.0,0.94682,4e-05,5.67669]
[1778787687816,53.96,81394.45,0.0,0.94682,4e-05,5.67669]
[1778787689729,53.96,81395.34,0.0,0.94686,4e-05,5.67371]
[1778787689816,53.96,81395.34,0.0,0.94686,4e-05,5.67371]
[1778787689849,53.96,81395.34,0.0,0.94686,4e-05,5.67371]
[1778787689892,53.96,81395.34,0.0,0.94686,4e-05,5.67371]
[1778787689996,53.96,81395.34,0.0,0.94686,4e-05,5.67371]
[1778787690069,53.96,81395.34,0.0,0.94686,4e-05,5.67371]
[1778787690400,53.96,81403.14,0.0,0.94715,4e-05,5.64894]
[1778787690683,53.96,81403.14,0.0,0.94715,4e-05,5.64894]
[1778787690740,53.96,81403.14,0.0,0.94715,4e-05,5.64894]
[1778787690815,53.96,81403.14,0.0,0.94715,4e-05,5.64894]
[1778787690838,53.96,81403.14,0.0,0.94715,4e-05,5.64894]
[1778787690871,53.96,81403.14,0.0,0.94715,4e-05,5.64894]
[1778787691072,53.96,81403.14,0.0,0.94715,4e-05,5.64894]
[1778787691402,53.96,81404.98,0.0,0.94726,4e-05,5.63847]
[1778787691820,53.96,81404.98,0.0,0.94726,4e-05,5.63847]
[1778787691886,53.96,81404.98,0.0,0.94726,4e-05,5.63847]
[1778787691934,53.96,81404.98,0.0,0.94726,4e-05,5.63847]
[1778787692064,53.96,81404.98,0.0,0.94726,4e-05,5.63847]
[1778787692410,53.96,81406.88,0.0,0.94734,4e-05,5.63243]
[1778787692846,53.96,81406.88,0.0,0.94734,4e-05,5.63243]
[1778787693066,53.96,81406.88,0.0,0.94734,4e-05,5.63243]
[1778787693100,53.96,81406.88,0.0,0.94734,4e-05,5.63243]
[1778787693116,53.96,81406.88,0.0,0.94734,4e-05,5.63243]
[1778787693417,53.96,81415.27,0.0,0.94766,4e-05,5.60597]
[1778787694424,53.96,81420.19,0.0,0.94784,4e-05,5.59052]
[1778787696520,53.96,81421.1,0.0,0.94787,4e-05,5.58771]
[1778787696568,53.96,81421.1,0.0,0.94787,4e-05,5.58771]
[1778787696623,53.96,81421.1,0.0,0.94787,4e-05,5.58771]
[1778787696651,53.96,81422.06,0.0,0.94791,4e-05,5.58475]
[1778787696815,53.96,81422.06,0.0,0.94791,4e-05,5.58475]
[1778787696840,53.96,81422.06,0.0,0.94791,4e-05,5.58475]
[1778787697070,53.96,81422.06,0.0,0.94791,4e-05,5.58475]
[1778787697239,53.96,81422.06,0.0,0.94791,4e-05,5.58475]
[1778787697529,53.96,81422.06,0.0,0.94791,4e-05,5.58475]
[1778787697572,53.96,81422.06,0.0,0.94791,4e-05,5.58475]
[1778787697630,53.96,81418.71,0.0,0.94778,4e-05,5.59533]
[1778787697634,53.96,81418.71,0.0,0.94778,4e-05,5.59533]
[1778787697679,53.96,81418.71,0.0,0.94778,4e-05,5.59533]
[1778787697816,53.96,81418.71,0.0,0.94778,4e-05,5.59533]
[1778787698669,53.96,81418.21,0.0,0.94777,4e-05,5.59652]
[1778787698797,53.96,81418.21,0.0,0.94777,4e-05,5.59652]
[1778787698818,53.96,81418.21,0.0,0.94777,4e-05,5.59652]
[1778787698845,53.96,81418.21,0.0,0.94777,4e-05,5.59652]
[1778787698946,53.96,81418.21,0.0,0.94777,4e-05,5.59652]
[1778787699065,53.96,81418.21,0.0,0.94777,4e-05,5.59652]
[1778787699075,53.96,81418.21,0.0,0.94777,4e-05,5.59652]
[1778787699146,53.96,81418.21,0.0,0.94777,4e-05,5.59652]
[1778787699206,53.96,81418.21,0.0,0.94777,4e-05,5.59652]
[1778787699314,53.96,81418.21,0.0,0.94777,4e-05,5.59652]
[1778787700329,53.96,81417.86,0.0,0.94776,4e-05,5.59724]
[1778787700463,53.96,81417.86,0.0,0.94776,4e-05,5.59724]
[1778787700482,53.96,81417.86,0.0,0.94776,4e-05,5.59724]
[1778787700570,53.96,81417.86,0.0,0.94776,4e-05,5.59724]
[1778787700585,53.96,81417.86,0.0,0.94776,4e-05,5.59724]
[1778787700815,53.96,81417.92,0.0,0.94776,4e-05,5.59709]
[1778787700867,53.96,81417.92,0.0,0.94776,4e-05,5.59709]
[1778787702245,53.96,81418.4,0.0,0.94778,4e-05,5.59562]
[1778787702317,53.96,81418.4,0.0,0.94778,4e-05,5.59562]
[1778787702396,53.96,81418.4,0.0,0.94778,4e-05,5.59562]
[1778787702515,53.96,81418.4,0.0,0.94778,4e-05,5.59562]
[1778787702569,53.96,81418.4,0.0,0.94778,4e-05,5.59562]
[1778787702549,53.96,81421.15,0.0,0.94788,4e-05,5.58703]
[1778787702699,53.96,81421.15,0.0,0.94788,4e-05,5.58703]
[1778787703487,53.96,81424.23,0.0,0.948,4e-05,5.57742]
[1778787704173,53.96,81424.23,0.0,0.948,4e-05,5.57742]
[1778787704314,53.96,81424.23,0.0,0.948,4e-05,5.57742]
[1778787704334,53.96,81424.23,0.0,0.948,4e-05,5.57742]
[1778787704379,53.96,81424.23,0.0,0.948,4e-05,5.57742]
[1778787704475,53.96,81424.23,0.0,0.948,4e-05,5.57742]
[1778787704589,53.96,81424.23,0.0,0.948,4e-05,5.57742]
[1778787704607,53.96,81424.23,0.0,0.948,4e-05,5.57742]
[1778787704494,53.96,81425.22,0.0,0.94803,4e-05,5.57439]
[1778787704742,53.96,81425.22,0.0,0.94803,4e-05,5.57439]
[1778787704794,53.96,81425.22,0.0,0.94803,4e-05,5.57439]
[1778787704814,53.96,81425.22,0.0,0.94803,4e-05,5.57439]
[1778787704969,53.96,81425.22,0.0,0.94803,4e-05,5.57439]
[1778787705065,53.96,81425.22,0.0,0.94803,4e-05,5.57439]
[1778787705294,53.96,81425.22,0.0,0.94803,4e-05,5.57439]
[1778787705404,53.96,81425.22,0.0,0.94803,4e-05,5.57439]
[1778787705562,53.96,81425.22,0.0,0.94803,4e-05,5.57439]
[1778787705602,53.96,81425.22,0.0,0.94803,4e-05,5.57439]
[1778787705501,53.96,81420.07,0.0,0.94784,4e-05,5.59064]
[1778787705813,53.96,81420.07,0.0,0.94784,4e-05,5.59064]
[1778787708367,53.96,81419.44,0.0,0.94781,4e-05,5.59274]
[1778787708513,53.96,81419.44,0.0,0.94781,4e-05,5.59274]
[1778787708565,53.96,81419.44,0.0,0.94781,4e-05,5.59274]
[1778787708705,53.96,81419.47,0.0,0.94782,4e-05,5.5927]
[1778787708807,53.96,81419.47,0.0,0.94782,4e-05,5.5927]
[1778787708906,53.96,81419.47,0.0,0.94782,4e-05,5.5927]
[1778787709043,53.96,81419.47,0.0,0.94782,4e-05,5.5927]
[1778787709728,53.96,81419.44,0.0,0.94781,4e-05,5.59285]
[1778787709815,53.96,81419.44,0.0,0.94781,4e-05,5.59285]
[1778787709837,53.96,81419.44,0.0,0.94781,4e-05,5.59285]
[1778787710072,53.96,81419.44,0.0,0.94781,4e-05,5.59285]
[1778787710160,53.96,81419.44,0.0,0.94781,4e-05,5.59285]
[1778787710309,53.96,81419.44,0.0,0.94781,4e-05,5.59285]
[1778787710537,53.96,81419.44,0.0,0.94781,4e-05,5.59285]
[1778787710559,53.96,81419.44,0.0,0.94781,4e-05,5.59285]
[1778787710812,53.96,81419.54,0.0,0.94782,4e-05,5.59258]
[1778787711058,53.96,81419.54,0.0,0.94782,4e-05,5.59258]
[1778787711070,53.96,81419.54,0.0,0.94782,4e-05,5.59258]
[1778787711084,53.96,81419.54,0.0,0.94782,4e-05,5.59258]
[1778787713395,53.96,81419.51,0.0,0.94781,4e-05,5.59278]
[1778787713589,53.96,81419.51,0.0,0.94781,4e-05,5.59278]
[1778787713625,53.96,81419.51,0.0,0.94781,4e-05,5.59278]
[1778787713557,53.96,81421.31,0.0,0.94788,4e-05,5.58718]
[1778787714008,53.96,81421.31,0.0,0.94788,4e-05,5.58718]
[1778787714070,53.96,81421.31,0.0,0.94788,4e-05,5.58718]
[1778787714203,53.96,81421.31,0.0,0.94788,4e-05,5.58718]
[1778787714318,53.96,81421.31,0.0,0.94788,4e-05,5.58718]
[1778787714433,53.96,81421.31,0.0,0.94788,4e-05,5.58718]
[1778787714564,53.96,81427.13,0.0,0.9481,4e-05,5.56897]
[1778787714753,53.96,81427.13,0.0,0.9481,4e-05,5.56897]
[1778787714813,53.96,81427.13,0.0,0.9481,4e-05,5.56897]
[1778787714958,53.96,81427.13,0.0,0.9481,4e-05,5.56897]
[1778787715064,53.96,81427.13,0.0,0.9481,4e-05,5.56897]
[1778787715319,53.96,81427.13,0.0,0.9481,4e-05,5.56897]
[1778787715428,53.96,81427.13,0.0,0.9481,4e-05,5.56897]
[1778787715572,53.96,81428.41,0.0,0.94815,4e-05,5.56501]
[1778787717902,53.96,81429.16,0.0,0.94817,4e-05,5.56285]
[1778787717979,53.96,81429.16,0.0,0.94817,4e-05,5.56285]
[1778787718486,53.96,81429.16,0.0,0.94817,4e-05,5.56285]
[1778787718595,53.96,81426.06,0.0,0.94806,4e-05,5.57266]
[1778787718694,53.96,81426.06,0.0,0.94806,4e-05,5.57266]
[1778787718836,53.96,81426.06,0.0,0.94806,4e-05,5.57266]
[1778787719921,53.96,81426.16,0.0,0.94806,4e-05,5.57245]
[1778787719973,53.96,81426.16,0.0,0.94806,4e-05,5.57245]
[1778787720609,53.96,81427.35,0.0,0.9481,4e-05,5.5688]
[1778787721568,53.96,81427.35,0.0,0.9481,4e-05,5.5688]
[1778787721697,53.96,81427.49,0.0,0.94811,4e-05,5.56845]
[1778787722624,53.96,81428.83,0.0,0.94816,4e-05,5.56434]
[1778787723631,53.97,81427.49,0.0,0.9481,4e-05,5.56862]
[1778787730681,53.97,81428.4,0.0,0.94813,4e-05,5.5664]
[1778787734709,53.97,81434.06,0.0,0.94834,4e-05,5.54914]
[1778787735971,53.97,81434.06,0.0,0.94834,4e-05,5.54914]
[1778787738737,53.97,81435.75,0.0,0.9484,4e-05,5.54433]
[1778787740751,53.97,81441.34,0.0,0.9486,4e-05,5.52713]
[1778787741758,53.97,81439.85,0.0,0.94854,4e-05,5.53193]
[1778787742766,53.97,81440.75,0.0,0.94858,4e-05,5.52926]
[1778787745786,53.97,81439.85,0.0,0.94854,4e-05,5.53249]
[1778787747296,53.97,81439.85,0.0,0.94854,4e-05,5.53249]
[1778787747586,53.97,81439.85,0.0,0.94854,4e-05,5.53249]
[1778787747659,53.97,81439.12,0.0,0.94851,4e-05,5.53491]
[1778787748289,53.97,81439.12,0.0,0.94851,4e-05,5.53491]
[1778787748311,53.97,81439.12,0.0,0.94851,4e-05,5.53491]
[1778787748362,53.98,81439.13,0.0,0.94851,4e-05,5.535]
[1778787749484,53.98,81439.13,0.0,0.94851,4e-05,5.535]
[1778787754849,53.98,81439.0,0.0,0.94853,4e-05,5.53176]
[1778787760760,53.98,81439.22,0.0,0.94853,4e-05,5.53148]
[1778787768947,53.99,81438.77,0.0,0.9485,4e-05,5.53437]
[1778787773982,53.99,81438.7,0.0,0.94849,4e-05,5.53522]
[1778787782038,53.99,81438.61,0.0,0.94847,4e-05,5.53645]
[1778787787265,53.99,81438.94,0.0,0.94848,4e-05,5.53577]
[1778787787601,53.99,81438.94,0.0,0.94848,4e-05,5.53577]
[1778787787702,53.99,81438.87,0.0,0.94848,4e-05,5.53621]
[1778787789271,53.99,81438.8,0.0,0.94847,4e-05,5.53654]
[1778787789372,53.99,81438.8,0.0,0.94847,4e-05,5.53666]
[1778787790314,53.99,81438.8,0.0,0.94847,4e-05,5.53666]
[1778787790414,54.0,81438.8,0.0,0.94847,4e-05,5.53677]
[1778787792260,54.0,81438.83,0.0,0.94847,4e-05,5.53679]
[1778787793334,54.0,81438.8,0.0,0.94847,4e-05,5.537]
[1778787793560,54.0,81438.8,0.0,0.94847,4e-05,5.537]
[1778787793661,54.0,81438.8,0.0,0.94847,4e-05,5.53711]
[1778787793775,54.0,81438.8,0.0,0.94847,4e-05,5.53711]
[1778787794122,54.0,81439.68,0.0,0.9485,4e-05,5.53448]
[1778787795563,54.0,81439.68,0.0,0.9485,4e-05,5.53448]
[1778787795664,54.0,81439.7,0.0,0.9485,4e-05,5.53454]
[1778787798151,54.0,81424.7,0.0,0.94793,4e-05,5.58181]
[1778787799158,54.0,81422.45,0.0,0.94785,4e-05,5.58891]
[1778787800389,54.0,81422.45,0.0,0.94785,4e-05,5.58891]
[1778787800435,54.0,81424.33,0.0,0.94792,4e-05,5.58304]
[1778787803186,54.0,81428.94,0.0,0.94809,4e-05,5.56869]
[1778787804193,54.0,81430.99,0.0,0.94817,4e-05,5.56233]
[1778787805200,54.0,81432.22,0.0,0.94821,4e-05,5.55855]
[1778787806549,54.0,81432.22,0.0,0.94821,4e-05,5.55855]
[1778787806566,54.0,81433.97,0.0,0.94828,4e-05,5.55315]
[1778787807258,54.0,81433.97,0.0,0.94828,4e-05,5.55315]
[1778787808273,54.0,81434.09,0.0,0.94828,4e-05,5.55286]
[1778787808463,54.0,81431.6,0.0,0.94818,4e-05,5.56073]
[1778787809572,54.0,81431.6,0.0,0.94818,4e-05,5.56073]
[1778787809731,54.0,81431.6,0.0,0.94818,4e-05,5.56073]
[1778787809639,54.0,81428.65,0.0,0.94807,4e-05,5.57003]
[1778787810237,54.0,81427.87,0.0,0.94804,4e-05,5.57252]
[1778787811572,54.0,81427.87,0.0,0.94804,4e-05,5.57252]
[1778787811697,54.0,81427.87,0.0,0.94804,4e-05,5.57252]
[1778787811731,54.0,81427.62,0.0,0.94807,4e-05,5.56876]
[1778787813258,54.0,81419.55,0.0,0.94777,4e-05,5.59416]
[1778787813847,54.0,81419.55,0.0,0.94777,4e-05,5.59416]
[1778787815272,54.0,81420.66,0.0,0.94781,4e-05,5.59068]
[1778787816279,54.0,81423.05,0.0,0.9479,4e-05,5.58319]
[1778787817542,54.0,81423.05,0.0,0.9479,4e-05,5.58319]
[1778787819300,54.0,81427.64,0.0,0.94807,4e-05,5.56887]
[1778787822321,54.0,81428.64,0.0,0.94811,4e-05,5.56588]
[1778787827765,54.0,81428.71,0.0,0.94811,4e-05,5.56581]
[1778787828596,54.0,81428.71,0.0,0.94811,4e-05,5.56581]
[1778787835412,54.0,81428.81,0.0,0.94811,4e-05,5.56598]
[1778787842461,54.01,81432.69,0.0,0.94825,4e-05,5.55423]
[1778787843468,54.01,81434.66,0.0,0.94832,4e-05,5.54815]
[1778787845482,54.01,81437.74,0.0,0.94843,4e-05,5.5387]
[1778787847257,54.01,81438.4,0.0,0.94846,4e-05,5.53674]
[1778787847579,54.01,81438.4,0.0,0.94846,4e-05,5.53674]
[1778787847588,54.01,81438.76,0.0,0.94847,4e-05,5.53572]
[1778787851047,54.01,81438.03,0.0,0.94844,4e-05,5.53832]
[1778787851057,54.01,81438.03,0.0,0.94844,4e-05,5.53832]
[1778787851524,54.01,81437.97,0.0,0.94843,4e-05,5.5386]
[1778787852124,54.01,81437.97,0.0,0.94843,4e-05,5.5386]
[1778787853572,54.01,81437.76,0.0,0.94843,4e-05,5.53936]
[1778787853616,54.01,81437.76,0.0,0.94842,4e-05,5.53946]
[1778787855085,54.01,81437.76,0.0,0.94842,4e-05,5.53946]
[1778787855552,54.01,81438.41,0.0,0.94845,4e-05,5.53762]
[1778787857569,54.01,81438.24,0.0,0.94844,4e-05,5.53825]
[1778787857666,54.01,81438.24,0.0,0.94844,4e-05,5.53835]
[1778787858573,54.01,81440.13,0.0,0.94851,4e-05,5.53255]
[1778787863608,54.01,81439.98,0.0,0.9485,4e-05,5.53355]
[1778787867636,54.02,81441.14,0.0,0.94853,4e-05,5.53037]
[1778787872255,54.02,81440.61,0.0,0.94855,4e-05,5.52792]
[1778787873565,54.02,81440.61,0.0,0.94855,4e-05,5.52804]
[1778787873759,54.02,81440.61,0.0,0.94855,4e-05,5.52804]
[1778787873678,54.02,81442.14,0.0,0.9486,4e-05,5.5234]
[1778787874308,54.02,81442.14,0.0,0.9486,4e-05,5.5234]
[1778787874685,54.02,81442.21,0.0,0.9486,4e-05,5.52332]
[1778787875082,54.02,81442.21,0.0,0.9486,4e-05,5.52332]
[1778787875692,54.02,81445.07,0.0,0.94871,4e-05,5.51455]
[1778787876703,54.02,81449.19,0.0,0.94886,4e-05,5.50189]
[1778787877264,54.02,81449.19,0.0,0.94886,4e-05,5.50189]
[1778787877736,54.02,81458.34,0.0,0.94919,4e-05,5.47365]
[1778787878745,54.02,81461.96,0.0,0.94933,4e-05,5.46263]
[1778787879752,54.02,81460.87,0.0,0.94928,4e-05,5.46623]
[1778787885795,54.03,81461.08,0.0,0.94927,4e-05,5.467]
[1778787886338,54.03,81461.08,0.0,0.94927,4e-05,5.467]
[1778787887377,54.03,81461.15,0.0,0.94927,4e-05,5.46702]
[1778787887810,54.03,81465.47,0.0,0.94943,4e-05,5.45389]
[1778787888817,54.03,81466.58,0.0,0.94947,4e-05,5.45032]
[1778787892286,54.03,81466.99,0.0,0.94949,4e-05,5.44883]
[1778787893571,54.03,81466.93,0.0,0.94948,4e-05,5.44945]
[1778787893757,54.03,81466.93,0.0,0.94948,4e-05,5.44945]
[1778787893804,54.03,81466.93,0.0,0.94948,4e-05,5.44945]
[1778787893668,54.03,81467.26,0.0,0.94949,4e-05,5.4486]
[1778787893852,54.03,81466.83,0.0,0.94948,4e-05,5.44992]
[1778787895525,54.03,81466.83,0.0,0.94948,4e-05,5.44992]
[1778787896309,54.03,81467.35,0.0,0.94949,4e-05,5.44865]
[1778787896360,54.03,81467.35,0.0,0.94949,4e-05,5.44865]
[1778787897567,54.03,81467.35,0.0,0.94949,4e-05,5.44891]
[1778787897824,54.03,81467.35,0.0,0.94949,4e-05,5.44891]
[1778787897709,54.03,81467.38,0.0,0.94949,4e-05,5.44908]
[1778787899803,54.03,81466.24,0.0,0.94944,4e-05,5.45294]
[1778787900401,54.03,81466.24,0.0,0.94944,4e-05,5.45294]
[1778787900432,54.04,81455.16,0.0,0.94903,4e-05,5.4875]
[1778787900901,54.04,81449.79,0.0,0.94883,4e-05,5.50437]
[1778787905391,54.04,81449.96,0.0,0.94883,4e-05,5.50435]
[1778787905413,54.04,81447.0,0.0,0.94872,4e-05,5.51373]
[1778787910971,54.04,81444.77,0.0,0.94862,4e-05,5.52159]
[1778787912807,54.04,81444.77,0.0,0.94862,4e-05,5.52159]
[1778787911978,54.04,81442.52,0.0,0.94854,4e-05,5.52875]
[1778787913568,54.04,81442.52,0.0,0.94854,4e-05,5.52875]
[1778787913674,54.04,81442.52,0.0,0.94854,4e-05,5.52875]
[1778787915568,54.04,81442.49,0.0,0.94853,4e-05,5.52911]
[1778787921041,54.05,81442.61,0.0,0.94853,4e-05,5.5297]
[1778787926076,54.05,81442.09,0.0,0.9485,4e-05,5.53207]
[1778787932251,54.05,81442.71,0.0,0.94852,4e-05,5.53073]
[1778787933238,54.05,81442.71,0.0,0.94855,4e-05,5.52643]
[1778787933568,54.05,81442.71,0.0,0.94855,4e-05,5.52643]
[1778787933682,54.05,81442.71,0.0,0.94855,4e-05,5.52643]
[1778787934315,54.05,81442.75,0.0,0.94855,4e-05,5.52644]
[1778787942190,54.06,81441.13,0.0,0.94848,4e-05,5.53269]
[1778787944204,54.06,81442.22,0.0,0.94851,4e-05,5.5295]
[1778787947271,54.06,81442.26,0.0,0.94851,4e-05,5.52958]
[1778787947572,54.06,81442.26,0.0,0.94851,4e-05,5.52958]
[1778787947658,54.06,81442.06,0.0,0.9485,4e-05,5.53031]
[1778787953778,54.06,81441.99,0.0,0.9485,4e-05,5.53091]
[1778787953809,54.06,81441.99,0.0,0.9485,4e-05,5.53091]
[1778787953888,54.06,81441.92,0.0,0.94849,4e-05,5.5313]
[1778787953906,54.06,81441.92,0.0,0.94849,4e-05,5.5313]
[1778787956595,54.06,81441.92,0.0,0.94849,4e-05,5.53139]
[1778787959309,54.06,81440.51,0.0,0.94843,4e-05,5.53619]
[1778787962330,54.07,81441.48,0.0,0.94847,4e-05,5.53337]
[1778787963472,54.07,81441.48,0.0,0.94847,4e-05,5.53337]
[1778787964344,54.07,81437.69,0.0,0.94833,4e-05,5.54533]
[1778787965781,54.07,81437.69,0.0,0.94833,4e-05,5.54533]
[1778787972802,54.07,81436.86,0.0,0.94829,4e-05,5.54823]
[1778787975569,54.07,81436.5,0.0,0.94827,4e-05,5.54956]
[1778787975705,54.07,81436.5,0.0,0.94827,4e-05,5.54956]
[1778787975815,54.07,81436.5,0.0,0.94827,4e-05,5.54956]
[1778787978264,54.07,81436.95,0.0,0.94829,4e-05,5.5482]
[1778787980459,54.07,81435.2,0.0,0.94822,4e-05,5.55392]
[1778787981466,54.07,81436.61,0.0,0.94827,4e-05,5.54956]
[1778787981971,54.07,81436.61,0.0,0.94827,4e-05,5.54956]
[1778787982473,54.07,81435.46,0.0,0.94823,4e-05,5.55321]
[1778787983480,54.07,81437.05,0.0,0.94829,4e-05,5.54829]
[1778787987258,54.07,81436.76,0.0,0.94828,4e-05,5.54937]
[1778787987573,54.07,81436.76,0.0,0.94828,4e-05,5.54937]
[1778787987638,54.07,81435.16,0.0,0.94822,4e-05,5.55442]
[1778787988986,54.07,81435.71,0.0,0.94824,4e-05,5.55275]
[1778787989060,54.07,81435.71,0.0,0.94824,4e-05,5.55275]
[1778787989522,54.07,81436.2,0.0,0.94825,4e-05,5.55128]
[1778787992016,54.07,81435.8,0.0,0.94828,4e-05,5.54805]
[1778787993550,54.07,81437.39,0.0,0.94834,4e-05,5.54321]
[1778787993952,54.07,81437.39,0.0,0.94834,4e-05,5.54321]
[1778787994557,54.07,81441.59,0.0,0.94849,4e-05,5.53018]
[1778787995564,54.07,81445.57,0.0,0.94864,4e-05,5.51788]
[1778787996571,54.07,81447.42,0.0,0.94871,4e-05,5.51224]
[1778787997578,54.07,81449.21,0.0,0.94877,4e-05,5.5068]
[1778787998585,54.07,81447.52,0.0,0.94871,4e-05,5.5122]
[1778787999592,54.07,81444.83,0.0,0.9486,4e-05,5.5207]
[1778788001606,54.08,81446.13,0.0,0.94865,4e-05,5.51689]
[1778788004145,54.08,81445.85,0.0,0.94864,4e-05,5.51802]
[1778788004627,54.08,81444.97,0.0,0.9486,4e-05,5.52089]
[1778788006641,54.08,81446.85,0.0,0.94867,4e-05,5.51529]
[1778788007648,54.08,81447.86,0.0,0.94871,4e-05,5.51229]
[1778788009664,54.08,81446.05,0.0,0.94863,4e-05,5.51821]
[1778788010043,54.08,81446.05,0.0,0.94863,4e-05,5.51821]
[1778788010671,54.08,81447.48,0.0,0.94869,4e-05,5.5139]
[1778788011678,54.08,81446.41,0.0,0.94864,4e-05,5.51737]
[1778788016713,54.08,81446.12,0.0,0.94863,4e-05,5.51901]
[1778788021748,54.09,81446.47,0.0,0.94863,4e-05,5.51865]
[1778788022755,54.09,81445.58,0.0,0.9486,4e-05,5.52157]
[1778788026783,54.09,81446.55,0.0,0.94862,4e-05,5.51917]
[1778788031818,54.09,81447.32,0.0,0.94864,4e-05,5.51756]
[1778788032825,54.09,81448.41,0.0,0.94868,4e-05,5.51434]
[1778788034692,54.09,81448.68,0.0,0.94869,4e-05,5.51367]
[1778788034839,54.09,81448.41,0.0,0.94868,4e-05,5.51469]
[1778788038867,54.1,81446.7,0.0,0.94861,4e-05,5.52072]
[1778788042266,54.1,81446.72,0.0,0.9486,4e-05,5.52119]
[1778788043571,54.1,81446.72,0.0,0.9486,4e-05,5.52137]
[1778788043605,54.1,81446.72,0.0,0.9486,4e-05,5.52137]
[1778788043635,54.1,81446.72,0.0,0.9486,4e-05,5.52137]
[1778788043895,54.1,81446.72,0.0,0.9486,4e-05,5.52137]
[1778788043906,54.1,81436.87,0.0,0.94823,4e-05,5.55225]
[1778788044911,54.1,81419.45,0.0,0.94757,4e-05,5.60699]
[1778788045802,54.1,81419.45,0.0,0.94757,4e-05,5.60699]
[1778788045918,54.1,81417.09,0.0,0.94748,4e-05,5.61454]
[1778788046925,54.1,81416.95,0.0,0.94747,4e-05,5.61501]
[1778788047932,54.1,81419.83,0.0,0.94758,4e-05,5.60598]
[1778788049946,54.1,81422.11,0.0,0.94767,4e-05,5.59888]
[1778788054981,54.1,81422.23,0.0,0.94771,4e-05,5.59415]
[1778788057776,54.1,81422.49,0.0,0.94772,4e-05,5.59344]
[1778788059571,54.1,81422.49,0.0,0.94772,4e-05,5.59349]
[1778788059760,54.1,81422.49,0.0,0.94772,4e-05,5.59349]
[1778788059815,54.1,81422.49,0.0,0.94772,4e-05,5.59349]
[1778788059930,54.1,81422.49,0.0,0.94772,4e-05,5.59349]
[1778788064048,54.1,81426.33,0.0,0.94786,4e-05,5.58178]
[1778788067276,54.1,81426.06,0.0,0.94785,4e-05,5.58276]
[1778788067573,54.1,81426.06,0.0,0.94785,4e-05,5.58276]
[1778788067626,54.11,81426.06,0.0,0.94784,4e-05,5.5829]
[1778788070249,54.11,81426.13,0.0,0.94785,4e-05,5.58275]
[1778788070310,54.11,81426.13,0.0,0.94785,4e-05,5.58275]
[1778788070451,54.11,81426.13,0.0,0.94785,4e-05,5.58275]
[1778788070552,54.11,81425.78,0.0,0.94783,4e-05,5.58398]
[1778788072633,54.11,81425.68,0.0,0.94783,4e-05,5.58436]
[1778788073566,54.11,81425.65,0.0,0.94783,4e-05,5.58452]
[1778788073776,54.11,81425.65,0.0,0.94783,4e-05,5.58452]
[1778788073809,54.11,81425.65,0.0,0.94783,4e-05,5.58452]
[1778788074012,54.11,81425.65,0.0,0.94783,4e-05,5.58452]
[1778788077257,54.11,81425.65,0.0,0.94782,4e-05,5.58465]
[1778788077561,54.11,81425.65,0.0,0.94782,4e-05,5.58465]
[1778788077991,54.11,81425.65,0.0,0.94782,4e-05,5.58465]
[1778788077586,54.11,81425.65,0.0,0.94782,4e-05,5.58484]
[1778788078083,54.11,81425.65,0.0,0.94782,4e-05,5.5849]
[1778788079579,54.11,81425.65,0.0,0.94782,4e-05,5.5849]
[1778788079820,54.11,81425.65,0.0,0.94782,4e-05,5.5849]
[1778788079909,54.11,81425.65,0.0,0.94782,4e-05,5.58496]
[1778788086203,54.11,81425.9,0.0,0.94783,4e-05,5.58457]
[1778788091238,54.11,81425.57,0.0,0.94781,4e-05,5.58587]
[1778788092272,54.11,81425.57,0.0,0.94781,4e-05,5.58587]
[1778788093566,54.11,81425.57,0.0,0.94781,4e-05,5.58593]
[1778788093801,54.11,81425.57,0.0,0.94781,4e-05,5.58593]
[1778788093804,54.11,81425.57,0.0,0.94781,4e-05,5.58598]
[1778788095266,54.11,81423.27,0.0,0.94772,4e-05,5.59329]
[1778788096188,54.11,81423.27,0.0,0.94772,4e-05,5.59329]
[1778788096273,54.11,81419.47,0.0,0.94758,4e-05,5.60525]
[1778788097268,54.11,81419.47,0.0,0.94758,4e-05,5.60525]
[1778788097281,54.11,81419.14,0.0,0.94756,4e-05,5.60631]
[1778788098730,54.11,81419.14,0.0,0.94756,4e-05,5.60631]
[1778788098806,54.11,81418.73,0.0,0.94755,4e-05,5.60761]
[1778788099585,54.11,81418.73,0.0,0.94755,4e-05,5.60761]
[1778788099783,54.11,81418.73,0.0,0.94755,4e-05,5.60761]
[1778788099828,54.11,81418.73,0.0,0.94755,4e-05,5.60762]
[1778788100104,54.11,81418.73,0.0,0.94755,4e-05,5.60762]
[1778788100438,54.11,81418.73,0.0,0.94755,4e-05,5.60762]
[1778788100895,54.11,81407.67,0.0,0.94713,4e-05,5.64245]
[1778788101251,54.11,81407.67,0.0,0.94713,4e-05,5.64245]
[1778788101318,54.11,81407.67,0.0,0.94713,4e-05,5.64245]
[1778788101825,54.11,81407.67,0.0,0.94713,4e-05,5.64245]
[1778788101835,54.11,81390.21,0.0,0.94647,4e-05,5.69718]
[1778788102317,54.11,81392.99,0.0,0.94657,4e-05,5.68822]
[1778788103324,54.11,81403.12,0.0,0.94696,4e-05,5.65604]
[1778788104331,54.11,81405.7,0.0,0.94706,4e-05,5.64782]
[1778788111440,54.11,81405.95,0.0,0.94708,4e-05,5.64679]
[1778788113761,54.11,81405.95,0.0,0.94712,4e-05,5.64198]
[1778788114175,54.11,81405.95,0.0,0.94712,4e-05,5.64187]
[1778788114575,54.11,81405.95,0.0,0.94712,4e-05,5.64187]
[1778788114933,54.11,81405.95,0.0,0.94712,4e-05,5.64187]
[1778788115002,54.11,81414.75,0.0,0.94745,4e-05,5.6141]
[1778788115310,54.11,81414.75,0.0,0.94745,4e-05,5.6141]
[1778788115408,54.11,81423.63,0.0,0.94779,4e-05,5.58621]
[1778788116415,54.11,81426.42,0.0,0.94789,4e-05,5.57751]
[1778788118429,54.11,81428.76,0.0,0.94798,4e-05,5.5703]
[1778788123464,54.11,81428.59,0.0,0.94797,4e-05,5.57118]
[1778788128499,54.11,81428.92,0.0,0.94798,4e-05,5.57051]
[1778788132527,54.11,81427.02,0.0,0.9479,4e-05,5.57676]
[1778788134541,54.11,81425.8,0.0,0.94786,4e-05,5.58072]
[1778788135661,54.11,81425.8,0.0,0.94786,4e-05,5.58072]
[1778788135663,54.11,81424.34,0.0,0.9478,4e-05,5.58535]
[1778788137562,54.11,81421.22,0.0,0.94768,4e-05,5.59524]
[1778788142778,54.11,81420.94,0.0,0.94767,4e-05,5.59615]
[1778788143573,54.11,81420.94,0.0,0.94767,4e-05,5.59628]
[1778788143765,54.11,81420.94,0.0,0.94767,4e-05,5.59628]
[1778788143814,54.11,81420.94,0.0,0.94767,4e-05,5.59628]
[1778788143945,54.11,81420.94,0.0,0.94767,4e-05,5.59628]
[1778788145573,54.11,81420.86,0.0,0.94766,4e-05,5.59657]
[1778788146625,54.11,81416.75,0.0,0.94751,4e-05,5.60957]
[1778788147632,54.11,81415.3,0.0,0.94745,4e-05,5.61413]
[1778788148639,54.11,81412.84,0.0,0.94736,4e-05,5.62187]
[1778788152150,54.11,81411.91,0.0,0.94734,4e-05,5.62348]
[1778788154777,54.1,81411.07,0.0,0.94732,4e-05,5.62525]
[1778788155566,54.1,81410.77,0.0,0.94731,4e-05,5.62575]
[1778788155720,54.1,81410.77,0.0,0.94731,4e-05,5.62575]
[1778788155825,54.1,81410.77,0.0,0.94731,4e-05,5.62575]
[1778788155923,54.1,81409.3,0.0,0.94726,4e-05,5.62994]
[1778788156370,54.1,81409.3,0.0,0.94726,4e-05,5.62994]
[1778788156695,54.1,81405.26,0.0,0.94711,4e-05,5.64223]
[1778788157775,54.1,81405.26,0.0,0.94711,4e-05,5.64223]
[1778788159574,54.1,81404.62,0.0,0.9471,4e-05,5.64331]
[1778788159771,54.1,81404.62,0.0,0.9471,4e-05,5.64331]
[1778788159816,54.1,81404.62,0.0,0.9471,4e-05,5.64331]
[1778788159863,54.09,81404.62,0.0,0.94711,4e-05,5.64285]
[1778788162737,54.09,81405.91,0.0,0.94717,4e-05,5.63739]
[1778788163352,54.09,81405.91,0.0,0.94717,4e-05,5.63739]
[1778788163582,54.09,81405.91,0.0,0.94717,4e-05,5.63739]
[1778788164099,54.09,81405.91,0.0,0.94717,4e-05,5.63739]
[1778788163744,54.09,81406.54,0.0,0.9472,4e-05,5.63495]
[1778788164751,54.09,81404.98,0.0,0.94715,4e-05,5.63942]
[1778788169786,54.08,81406.16,0.0,0.94722,4e-05,5.63346]
[1778788172807,54.07,81404.86,0.0,0.94722,4e-05,5.6316]
[1778788174490,54.07,81405.07,0.0,0.94724,4e-05,5.6305]
[1778788174821,54.07,81402.02,0.0,0.94713,4e-05,5.63968]
[1778788175828,54.07,81400.1,0.0,0.94705,4e-05,5.64572]
[1778788176756,54.07,81400.1,0.0,0.94705,4e-05,5.64572]
[1778788177842,54.07,81409.58,0.0,0.94742,4e-05,5.61533]
[1778788178851,54.07,81412.9,0.0,0.94755,4e-05,5.60447]
[1778788179858,54.06,81411.25,0.0,0.94749,4e-05,5.60926]
[1778788182798,54.06,81411.08,0.0,0.9475,4e-05,5.609]
[1778788182879,54.06,81409.55,0.0,0.94744,4e-05,5.61341]
[1778788185567,54.06,81409.89,0.0,0.94746,4e-05,5.61153]
[1778788185735,54.06,81409.89,0.0,0.94746,4e-05,5.61153]
[1778788185782,54.06,81409.89,0.0,0.94746,4e-05,5.61153]
[1778788185900,54.06,81410.52,0.0,0.94749,4e-05,5.60957]
[1778788189568,54.06,81411.15,0.0,0.94751,4e-05,5.60766]
[1778788189803,54.06,81411.15,0.0,0.94751,4e-05,5.60766]
[1778788189928,54.06,81411.06,0.0,0.94751,4e-05,5.60797]
[1778788190253,54.06,81411.06,0.0,0.94751,4e-05,5.60797]
[1778788190379,54.06,81411.06,0.0,0.94751,4e-05,5.60797]
[1778788190581,54.06,81411.06,0.0,0.94751,4e-05,5.60797]
[1778788196023,54.06,81409.66,0.0,0.94745,4e-05,5.61248]
[1778788201431,54.06,81399.62,0.0,0.94707,4e-05,5.64421]
[1778788202012,54.06,81394.05,0.0,0.94686,4e-05,5.66178]
[1778788203021,54.06,81395.67,0.0,0.94692,4e-05,5.65659]
[1778788203216,54.06,81395.67,0.0,0.94692,4e-05,5.65659]
[1778788204029,54.06,81410.57,0.0,0.94749,4e-05,5.60952]
[1778788205035,54.06,81415.57,0.0,0.94768,4e-05,5.59383]
[1778788206042,54.06,81417.46,0.0,0.94775,4e-05,5.58794]
[1778788207049,54.06,81420.87,0.0,0.94788,4e-05,5.5773]
[1778788208270,54.06,81421.08,0.0,0.94788,4e-05,5.5767]
[1778788208464,54.06,81421.08,0.0,0.94788,4e-05,5.5767]
[1778788209065,54.06,81417.24,0.0,0.94774,4e-05,5.58883]
[1778788211079,54.06,81418.71,0.0,0.94779,4e-05,5.58434]
[1778788213094,54.06,81419.84,0.0,0.94783,4e-05,5.58092]
[1778788213316,54.06,81419.84,0.0,0.94783,4e-05,5.58092]
[1778788216888,54.06,81421.68,0.0,0.9479,4e-05,5.57535]
[1778788222089,54.06,81421.92,0.0,0.94791,4e-05,5.57464]
[1778788224171,54.06,81423.51,0.0,0.94797,4e-05,5.56962]
[1778788224311,54.06,81423.51,0.0,0.94797,4e-05,5.56962]
[1778788225179,54.06,81426.06,0.0,0.94806,4e-05,5.56162]
[1778788226186,54.06,81427.67,0.0,0.94813,4e-05,5.55658]
[1778788227808,54.06,81427.67,0.0,0.94813,4e-05,5.55658]
[1778788228229,54.06,81427.33,0.0,0.94811,4e-05,5.55767]
[1778788230214,54.06,81424.06,0.0,0.94799,4e-05,5.56793]
[1778788231563,54.06,81424.06,0.0,0.94799,4e-05,5.56793]
[1778788232009,54.06,81424.06,0.0,0.94799,4e-05,5.56793]
[1778788232108,54.06,81418.15,0.0,0.94781,4e-05,5.58187]
[1778788234242,54.06,81416.71,0.0,0.94775,4e-05,5.5863]
[1778788237263,54.06,81410.63,0.0,0.94752,4e-05,5.60549]
[1778788239342,54.06,81410.1,0.0,0.9475,4e-05,5.60718]
[1778788245319,54.06,81410.29,0.0,0.94751,4e-05,5.60674]
[1778788249347,54.06,81411.95,0.0,0.94757,4e-05,5.6016]
[1778788254382,54.06,81411.91,0.0,0.94756,4e-05,5.6019]
[1778788255564,54.06,81411.91,0.0,0.94756,4e-05,5.6019]
[1778788260595,54.06,81411.24,0.0,0.94754,4e-05,5.60415]
[1778788260878,54.06,81411.24,0.0,0.94754,4e-05,5.60415]
[1778788261431,54.06,81403.72,0.0,0.94725,4e-05,5.62788]
[1778788264353,54.06,81404.61,0.0,0.94729,4e-05,5.62505]
[1778788264452,54.06,81407.16,0.0,0.94738,4e-05,5.617]
[1778788266466,54.06,81408.51,0.0,0.94743,4e-05,5.61277]
[1778788267279,54.06,81408.51,0.0,0.94743,4e-05,5.61277]
[1778788267305,54.06,81408.51,0.0,0.94743,4e-05,5.61277]
[1778788267563,54.06,81408.51,0.0,0.94743,4e-05,5.61277]
[1778788268363,54.06,81407.74,0.0,0.9474,4e-05,5.61521]
[1778788268400,54.06,81407.74,0.0,0.9474,4e-05,5.61521]
[1778788268559,54.06,81407.74,0.0,0.9474,4e-05,5.61521]
[1778788269134,54.06,81407.74,0.0,0.9474,4e-05,5.61521]
[1778788269192,54.06,81407.74,0.0,0.9474,4e-05,5.61521]
[1778788268601,54.06,81401.24,0.0,0.94716,4e-05,5.63571]
[1778788269303,54.06,81401.24,0.0,0.94716,4e-05,5.63571]
[1778788269314,54.06,81401.24,0.0,0.94716,4e-05,5.63571]
[1778788269488,54.06,81399.94,0.0,0.94711,4e-05,5.63979]
[1778788271502,54.06,81398.5,0.0,0.94705,4e-05,5.64428]
[1778788272883,54.06,81398.5,0.0,0.94705,4e-05,5.64428]
[1778788272948,54.06,81398.5,0.0,0.94705,4e-05,5.64428]
[1778788272997,54.06,81398.5,0.0,0.94705,4e-05,5.64428]
[1778788273059,54.06,81398.5,0.0,0.94705,4e-05,5.64428]
[1778788273074,54.06,81398.5,0.0,0.94705,4e-05,5.64428]
[1778788273121,54.06,81398.5,0.0,0.94705,4e-05,5.64428]
[1778788273309,54.06,81397.47,0.0,0.94701,4e-05,5.6475]
[1778788278060,54.06,81396.59,0.0,0.94698,4e-05,5.65013]
[1778788278160,54.06,81396.59,0.0,0.94698,4e-05,5.65013]
[1778788278179,54.06,81396.59,0.0,0.94698,4e-05,5.65013]
[1778788278198,54.06,81396.59,0.0,0.94698,4e-05,5.65013]
[1778788278276,54.06,81396.39,0.0,0.94697,4e-05,5.65072]
[1778788278309,54.06,81396.39,0.0,0.94697,4e-05,5.65072]
[1778788278358,54.06,81396.39,0.0,0.94697,4e-05,5.65072]
[1778788279118,54.06,81396.39,0.0,0.94697,4e-05,5.65072]
[1778788279232,54.06,81396.39,0.0,0.94697,4e-05,5.65072]
[1778788279194,54.06,81392.27,0.0,0.94682,4e-05,5.66372]
[1778788279283,54.06,81392.27,0.0,0.94682,4e-05,5.66372]
[1778788279309,54.06,81392.27,0.0,0.94682,4e-05,5.66372]
[1778788279558,54.06,81390.61,0.0,0.94675,4e-05,5.66891]
[1778788282779,54.06,81390.5,0.0,0.94675,4e-05,5.66912]
[1778788285574,54.06,81390.39,0.0,0.94675,4e-05,5.66924]
[1778788285832,54.06,81390.39,0.0,0.94675,4e-05,5.66924]
[1778788285871,54.06,81390.39,0.0,0.94675,4e-05,5.66924]
[1778788285912,54.06,81390.39,0.0,0.94675,4e-05,5.66916]
[1778788286305,54.06,81390.39,0.0,0.94675,4e-05,5.66916]
[1778788287240,54.06,81390.39,0.0,0.94675,4e-05,5.66916]
[1778788286607,54.06,81391.32,0.0,0.94679,4e-05,5.66613]
[1778788287256,54.06,81391.32,0.0,0.94679,4e-05,5.66613]
[1778788287308,54.06,81391.32,0.0,0.94679,4e-05,5.66613]
[1778788287314,54.06,81391.32,0.0,0.94679,4e-05,5.66613]
[1778788287378,54.06,81391.32,0.0,0.94679,4e-05,5.66613]
[1778788287573,54.06,81391.32,0.0,0.94679,4e-05,5.66613]
[1778788293136,54.06,81391.01,0.0,0.94682,4e-05,5.66207]
[1778788293310,54.06,81390.96,0.0,0.94682,4e-05,5.66215]
[1778788293336,54.06,81390.96,0.0,0.94682,4e-05,5.66215]
[1778788293563,54.06,81390.96,0.0,0.94682,4e-05,5.66215]
[1778788293808,54.06,81390.96,0.0,0.94682,4e-05,5.66215]
[1778788293873,54.06,81383.41,0.0,0.94653,4e-05,5.686]
[1778788295181,54.06,81383.41,0.0,0.94653,4e-05,5.686]
[1778788295236,54.06,81377.87,0.0,0.94632,4e-05,5.70348]
[1778788295314,54.06,81377.87,0.0,0.94632,4e-05,5.70348]
[1778788295325,54.06,81377.87,0.0,0.94632,4e-05,5.70348]
[1778788295372,54.06,81377.87,0.0,0.94632,4e-05,5.70348]
[1778788295429,54.06,81377.87,0.0,0.94632,4e-05,5.70348]
[1778788295476,54.06,81377.87,0.0,0.94632,4e-05,5.70348]
[1778788295563,54.06,81377.87,0.0,0.94632,4e-05,5.70348]
[1778788295625,54.06,81377.87,0.0,0.94632,4e-05,5.70348]
[1778788295702,54.06,81377.87,0.0,0.94632,4e-05,5.70348]
[1778788295809,54.06,81377.87,0.0,0.94632,4e-05,5.70348]
[1778788295821,54.06,81377.87,0.0,0.94632,4e-05,5.70348]
[1778788296058,54.06,81377.87,0.0,0.94632,4e-05,5.70348]
[1778788296191,54.06,81377.87,0.0,0.94632,4e-05,5.70348]
[1778788296159,54.06,81376.03,0.0,0.94625,4e-05,5.70919]
[1778788296307,54.06,81376.03,0.0,0.94625,4e-05,5.70919]
[1778788296322,54.06,81376.03,0.0,0.94625,4e-05,5.70919]
[1778788296371,54.06,81376.03,0.0,0.94625,4e-05,5.70919]
[1778788296566,54.06,81376.03,0.0,0.94625,4e-05,5.70919]
[1778788299698,54.05,81374.19,0.0,0.94619,4e-05,5.7144]
[1778788300808,54.05,81374.19,0.0,0.94619,4e-05,5.7144]
[1778788300959,54.05,81374.19,0.0,0.94619,4e-05,5.7144]
[1778788301014,54.05,81374.19,0.0,0.94619,4e-05,5.7144]
[1778788301062,54.05,81374.19,0.0,0.94619,4e-05,5.7144]
[1778788306747,54.05,81373.5,0.0,0.94617,4e-05,5.71544]
[1778788307808,54.05,81373.5,0.0,0.94617,4e-05,5.71544]
[1778788308061,54.05,81373.5,0.0,0.94617,4e-05,5.71544]
[1778788308115,54.05,81373.85,0.0,0.94619,4e-05,5.71415]
[1778788308850,54.05,81373.85,0.0,0.94619,4e-05,5.71415]
[1778788308872,54.05,81373.85,0.0,0.94619,4e-05,5.71415]
[1778788309058,54.05,81373.85,0.0,0.94619,4e-05,5.71415]
[1778788309159,54.05,81373.58,0.0,0.94618,4e-05,5.71483]
[1778788309598,54.05,81373.58,0.0,0.94618,4e-05,5.71483]
[1778788309721,54.05,81373.58,0.0,0.94618,4e-05,5.71483]
[1778788309812,54.05,81373.58,0.0,0.94618,4e-05,5.71483]
[1778788309837,54.05,81373.58,0.0,0.94618,4e-05,5.71483]
[1778788309882,54.05,81373.58,0.0,0.94618,4e-05,5.71483]
[1778788310059,54.05,81373.58,0.0,0.94618,4e-05,5.71483]
[1778788310160,54.05,81377.23,0.0,0.94632,4e-05,5.70304]
[1778788310776,54.05,81375.88,0.0,0.94627,4e-05,5.70718]
[1778788312230,54.05,81375.88,0.0,0.94627,4e-05,5.70718]
[1778788313570,54.05,81376.8,0.0,0.94631,4e-05,5.70408]
[1778788313817,54.05,81376.8,0.0,0.94631,4e-05,5.70408]
[1778788313902,54.04,81376.73,0.0,0.94631,4e-05,5.70398]
[1778788314598,54.04,81376.73,0.0,0.94631,4e-05,5.70398]
[1778788314646,54.04,81376.73,0.0,0.94631,4e-05,5.70398]
[1778788314816,54.04,81376.73,0.0,0.94631,4e-05,5.70398]
[1778788314909,54.04,81376.73,0.0,0.94631,4e-05,5.70398]
[1778788315058,54.04,81376.73,0.0,0.94631,4e-05,5.70398]
[1778788315591,54.04,81376.73,0.0,0.94631,4e-05,5.70382]
[1778788315658,54.04,81376.73,0.0,0.94631,4e-05,5.70382]
[1778788315678,54.04,81376.73,0.0,0.94631,4e-05,5.70382]
[1778788315807,54.04,81376.73,0.0,0.94631,4e-05,5.70382]
[1778788316007,54.04,81376.73,0.0,0.94631,4e-05,5.70382]
[1778788316778,54.04,81376.91,0.0,0.94632,4e-05,5.70309]
[1778788316811,54.04,81376.91,0.0,0.94632,4e-05,5.70309]
[1778788316988,54.04,81376.91,0.0,0.94632,4e-05,5.70309]
[1778788317061,54.04,81376.91,0.0,0.94632,4e-05,5.70309]
[1778788317251,54.04,81376.91,0.0,0.94632,4e-05,5.70309]
[1778788317499,54.04,81377.18,0.0,0.94633,4e-05,5.70206]
[1778788317565,54.04,81377.18,0.0,0.94633,4e-05,5.70206]
[1778788317684,54.04,81377.18,0.0,0.94633,4e-05,5.70206]
[1778788317808,54.04,81377.18,0.0,0.94633,4e-05,5.70206]
[1778788317825,54.04,81377.03,0.0,0.94633,4e-05,5.70238]
[1778788320749,54.04,81376.9,0.0,0.94633,4e-05,5.70247]
[1778788320800,54.04,81376.9,0.0,0.94633,4e-05,5.70247]
[1778788320807,54.04,81376.9,0.0,0.94633,4e-05,5.70247]
[1778788320996,54.04,81376.9,0.0,0.94633,4e-05,5.70247]
[1778788321058,54.04,81376.9,0.0,0.94633,4e-05,5.70247]
[1778788321113,54.04,81376.9,0.0,0.94633,4e-05,5.70247]
[1778788321146,54.04,81376.9,0.0,0.94633,4e-05,5.70247]
[1778788321211,54.04,81376.73,0.0,0.94632,4e-05,5.70285]
[1778788323577,54.04,81376.88,0.0,0.94633,4e-05,5.70204]
[1778788323856,54.04,81376.88,0.0,0.94633,4e-05,5.70204]
[1778788323908,54.04,81376.88,0.0,0.94633,4e-05,5.70204]
[1778788324063,54.04,81376.88,0.0,0.94633,4e-05,5.70204]
[1778788324287,54.04,81376.7,0.0,0.94633,4e-05,5.70245]
[1778788324339,54.04,81376.7,0.0,0.94633,4e-05,5.70245]
[1778788327528,54.04,81376.83,0.0,0.94634,4e-05,5.70154]
[1778788327571,54.04,81376.83,0.0,0.94634,4e-05,5.70154]
[1778788327646,54.04,81376.83,0.0,0.94634,4e-05,5.70154]
[1778788327861,54.04,81376.83,0.0,0.94634,4e-05,5.70154]
[1778788327898,54.04,81382.62,0.0,0.94657,4e-05,5.68298]
[1778788328837,54.04,81382.62,0.0,0.94657,4e-05,5.68298]
[1778788329062,54.04,81382.62,0.0,0.94657,4e-05,5.68298]
[1778788329090,54.04,81382.62,0.0,0.94657,4e-05,5.68298]
[1778788329188,54.04,81387.69,0.0,0.94676,4e-05,5.66676]
[1778788329537,54.04,81387.69,0.0,0.94676,4e-05,5.66676]
[1778788329561,54.04,81387.69,0.0,0.94676,4e-05,5.66676]
[1778788329581,54.04,81387.69,0.0,0.94676,4e-05,5.66676]
[1778788329861,54.04,81387.69,0.0,0.94676,4e-05,5.66676]
[1778788329868,54.04,81387.69,0.0,0.94676,4e-05,5.66676]
[1778788330214,54.04,81387.69,0.0,0.94676,4e-05,5.66676]
[1778788329917,54.04,81390.18,0.0,0.94686,4e-05,5.65877]
[1778788330544,54.04,81390.18,0.0,0.94686,4e-05,5.65877]
[1778788330922,54.03,81393.01,0.0,0.94697,4e-05,5.64972]
[1778788331904,54.03,81393.01,0.0,0.94697,4e-05,5.64972]
[1778788331929,54.03,81394.3,0.0,0.94702,4e-05,5.64556]
[1778788332826,54.03,81394.3,0.0,0.94702,4e-05,5.64556]
[1778788333572,54.03,81393.56,0.0,0.94699,4e-05,5.64783]
[1778788333722,54.03,81393.56,0.0,0.94699,4e-05,5.64783]
[1778788333816,54.03,81393.56,0.0,0.94699,4e-05,5.64776]
[1778788334309,54.03,81393.56,0.0,0.94699,4e-05,5.64776]
[1778788335676,54.03,81394.26,0.0,0.94702,4e-05,5.64548]
[1778788336308,54.03,81394.64,0.0,0.94703,4e-05,5.64422]
[1778788341117,54.03,81394.82,0.0,0.94704,4e-05,5.64344]
[1778788341219,54.03,81394.82,0.0,0.94704,4e-05,5.64344]
[1778788341250,54.03,81405.91,0.0,0.94747,4e-05,5.6084]
[1778788341395,54.03,81405.91,0.0,0.94747,4e-05,5.6084]
[1778788341999,54.03,81412.81,0.0,0.94773,4e-05,5.58672]
[1778788342635,54.03,81412.81,0.0,0.94773,4e-05,5.58672]
[1778788343006,54.03,81415.15,0.0,0.94782,4e-05,5.57942]
[1778788343564,54.03,81415.15,0.0,0.94782,4e-05,5.57942]
[1778788344450,54.03,81415.82,0.0,0.94784,4e-05,5.57737]
[1778788344850,54.03,81415.82,0.0,0.94784,4e-05,5.57737]
[1778788345020,54.03,81417.33,0.0,0.9479,4e-05,5.5727]
[1778788346027,54.03,81420.2,0.0,0.948,4e-05,5.56377]
[1778788347034,54.03,81423.14,0.0,0.94811,4e-05,5.55465]
[1778788347592,54.03,81423.14,0.0,0.94811,4e-05,5.55465]
[1778788350490,54.03,81423.31,0.0,0.94812,4e-05,5.55444]
[1778788351062,54.03,81429.08,0.0,0.94838,4e-05,5.53154]
[1778788351533,54.03,81429.08,0.0,0.94838,4e-05,5.53154]
[1778788352069,54.03,81432.23,0.0,0.9485,4e-05,5.52148]
[1778788354083,54.03,81434.26,0.0,0.94857,4e-05,5.51548]
[1778788356097,54.04,81442.49,0.0,0.94887,4e-05,5.49021]
[1778788357104,54.04,81441.02,0.0,0.94882,4e-05,5.49463]
[1778788359118,54.03,81442.0,0.0,0.94886,4e-05,5.49127]
[1778788360125,54.03,81440.65,0.0,0.94881,4e-05,5.49531]
[1778788361132,54.03,81439.26,0.0,0.94876,4e-05,5.49947]
[1778788366167,54.03,81438.62,0.0,0.94875,4e-05,5.50062]
[1778788371203,54.03,81437.17,0.0,0.9487,4e-05,5.50426]
[1778788371568,54.03,81437.17,0.0,0.9487,4e-05,5.50426]
[1778788372209,54.03,81432.33,0.0,0.94852,4e-05,5.51916]
[1778788373216,54.02,81429.48,0.0,0.94842,4e-05,5.52784]
[1778788379258,54.03,81436.51,0.0,0.94868,4e-05,5.50644]
[1778788380067,54.03,81436.51,0.0,0.94868,4e-05,5.50644]
[1778788380267,54.03,81438.72,0.0,0.94876,4e-05,5.49971]
[1778788381275,54.03,81440.82,0.0,0.94883,4e-05,5.49336]
[1778788388326,54.03,81442.27,0.0,0.94887,4e-05,5.49024]
[1778788390340,54.03,81443.38,0.0,0.94891,4e-05,5.4872]
[1778788391346,54.04,81444.62,0.0,0.94895,4e-05,5.48356]
[1778788392353,54.04,81446.06,0.0,0.949,4e-05,5.47931]
[1778788393360,54.04,81447.63,0.0,0.94906,4e-05,5.47466]
[1778788397288,54.04,81447.68,0.0,0.94905,4e-05,5.47497]
[1778788398027,54.04,81448.48,0.0,0.94908,4e-05,5.47274]
[1778788398120,54.04,81449.4,0.0,0.94911,4e-05,5.47037]
[1778788399563,54.04,81449.55,0.0,0.94911,4e-05,5.4699]
[1778788399752,54.04,81449.55,0.0,0.94911,4e-05,5.4699]
[1778788399808,54.04,81449.55,0.0,0.94911,4e-05,5.4699]
[1778788399848,54.04,81450.79,0.0,0.94915,4e-05,5.46656]
[1778788401416,54.04,81451.9,0.0,0.94919,4e-05,5.46337]
[1778788403430,54.05,81449.64,0.0,0.9491,4e-05,5.47115]
[1778788404437,54.05,81441.06,0.0,0.94878,4e-05,5.49779]
[1778788405444,54.05,81439.39,0.0,0.94871,4e-05,5.50343]
[1778788410480,54.05,81439.18,0.0,0.94869,4e-05,5.50503]
[1778788412286,54.05,81439.18,0.0,0.94869,4e-05,5.50503]
[1778788413003,54.05,81439.66,0.0,0.94875,4e-05,5.49914]
[1778788413053,54.05,81439.53,0.0,0.94874,4e-05,5.49973]
[1778788413566,54.05,81439.53,0.0,0.94874,4e-05,5.49973]
[1778788414258,54.05,81439.53,0.0,0.94874,4e-05,5.49973]
[1778788414311,54.05,81439.53,0.0,0.94874,4e-05,5.49973]
[1778788414286,54.05,81436.24,0.0,0.94862,4e-05,5.51016]
[1778788414853,54.05,81436.24,0.0,0.94862,4e-05,5.51016]
[1778788415071,54.05,81436.24,0.0,0.94862,4e-05,5.51016]
[1778788415150,54.06,81435.56,0.0,0.94859,4e-05,5.51246]
[1778788415515,54.06,81438.29,0.0,0.94869,4e-05,5.50413]
[1778788419187,54.06,81439.11,0.0,0.94872,4e-05,5.50195]
[1778788421562,54.06,81439.64,0.0,0.94873,4e-05,5.50087]
[1778788421579,54.06,81439.64,0.0,0.94873,4e-05,5.50087]
[1778788421807,54.06,81439.64,0.0,0.94873,4e-05,5.50087]
[1778788423577,54.06,81438.75,0.0,0.94869,4e-05,5.50402]
[1778788423832,54.06,81438.75,0.0,0.94869,4e-05,5.50402]
[1778788423856,54.06,81437.49,0.0,0.94864,4e-05,5.50812]
[1778788427569,54.06,81437.64,0.0,0.94864,4e-05,5.5082]
[1778788427599,54.06,81437.82,0.0,0.94865,4e-05,5.50781]
[1778788431561,54.07,81438.35,0.0,0.94866,4e-05,5.5067]
[1778788431720,54.07,81438.35,0.0,0.94866,4e-05,5.5067]
[1778788433572,54.07,81437.84,0.0,0.94864,4e-05,5.50865]
[1778788435257,54.07,81438.52,0.0,0.94866,4e-05,5.50671]
[1778788435352,54.07,81438.52,0.0,0.94866,4e-05,5.50671]
[1778788435927,54.07,81437.8,0.0,0.94863,4e-05,5.50913]
[1778788436400,54.07,81437.8,0.0,0.94863,4e-05,5.50913]
[1778788435974,54.07,81454.62,0.0,0.94925,4e-05,5.45694]
[1778788436655,54.07,81454.62,0.0,0.94925,4e-05,5.45694]
[1778788437072,54.07,81454.62,0.0,0.94925,4e-05,5.45694]
[1778788437252,54.07,81454.62,0.0,0.94925,4e-05,5.45694]
[1778788437302,54.07,81469.76,0.0,0.94981,4e-05,5.4104]
[1778788437672,54.07,81477.33,0.0,0.95008,4e-05,5.38748]
[1778788438679,54.07,81479.63,0.0,0.95016,4e-05,5.3808]
[1778788439686,54.07,81481.14,0.0,0.95021,4e-05,5.37656]
[1778788440693,54.08,81477.39,0.0,0.95007,4e-05,5.38845]
[1778788441700,54.08,81475.6,0.0,0.95,4e-05,5.39432]
[1778788442707,54.08,81473.44,0.0,0.94992,4e-05,5.40132]
[1778788443768,54.08,81473.44,0.0,0.94992,4e-05,5.40132]
[1778788445728,54.08,81472.29,0.0,0.94986,4e-05,5.40592]
[1778788447819,54.08,81472.22,0.0,0.94986,4e-05,5.40648]
[1778788448749,54.09,81467.93,0.0,0.94969,4e-05,5.42038]
[1778788449570,54.09,81467.93,0.0,0.94969,4e-05,5.42038]
[1778788449601,54.09,81467.93,0.0,0.94969,4e-05,5.42038]
[1778788449788,54.09,81467.93,0.0,0.94969,4e-05,5.42038]
[1778788449842,54.09,81466.94,0.0,0.94965,4e-05,5.42375]
[1778788450859,54.09,81466.94,0.0,0.94965,4e-05,5.42375]
[1778788451005,54.09,81466.94,0.0,0.94965,4e-05,5.42375]
[1778788451046,54.09,81458.66,0.0,0.94934,4e-05,5.44962]
[1778788451777,54.09,81449.91,0.0,0.94902,4e-05,5.47698]
[1778788452880,54.09,81449.91,0.0,0.94902,4e-05,5.47698]
[1778788452969,54.09,81447.68,0.0,0.94893,4e-05,5.48412]
[1778788453579,54.09,81447.68,0.0,0.94893,4e-05,5.48412]
[1778788453719,54.09,81447.68,0.0,0.94893,4e-05,5.48412]
[1778788453750,54.09,81447.68,0.0,0.94893,4e-05,5.48412]
[1778788454310,54.09,81447.68,0.0,0.94893,4e-05,5.48412]
[1778788454410,54.09,81445.68,0.0,0.94885,4e-05,5.49074]
[1778788454460,54.09,81445.68,0.0,0.94885,4e-05,5.49074]
[1778788454797,54.09,81444.42,0.0,0.94881,4e-05,5.49466]
[1778788458825,54.1,81445.85,0.0,0.94885,4e-05,5.49101]
[1778788459832,54.1,81446.98,0.0,0.94889,4e-05,5.4877]
[1778788462286,54.1,81446.74,0.0,0.94888,4e-05,5.48865]
[1778788463568,54.1,81446.62,0.0,0.94887,4e-05,5.48943]
[1778788463787,54.1,81446.62,0.0,0.94887,4e-05,5.48943]
[1778788463809,54.1,81446.62,0.0,0.94887,4e-05,5.48943]
[1778788466881,54.1,81452.31,0.0,0.94907,4e-05,5.47259]
[1778788468279,54.1,81456.63,0.0,0.94923,4e-05,5.45944]
[1778788468895,54.1,81457.92,0.0,0.94927,4e-05,5.4557]
[1778788469571,54.1,81457.92,0.0,0.94927,4e-05,5.4557]
[1778788469607,54.1,81457.92,0.0,0.94927,4e-05,5.4557]
[1778788471565,54.1,81458.69,0.0,0.94929,4e-05,5.45383]
[1778788472896,54.11,81458.86,0.0,0.94934,4e-05,5.449]
[1778788472924,54.11,81462.97,0.0,0.94948,4e-05,5.43657]
[1778788473564,54.11,81462.97,0.0,0.94948,4e-05,5.43657]
[1778788473691,54.11,81462.97,0.0,0.94948,4e-05,5.43657]
[1778788473742,54.11,81462.97,0.0,0.94948,4e-05,5.43657]
[1778788473932,54.11,81467.25,0.0,0.94964,4e-05,5.42366]
[1778788475601,54.11,81467.55,0.0,0.94965,4e-05,5.42305]
[1778788475945,54.11,81466.52,0.0,0.9496,4e-05,5.42653]
[1778788478753,54.11,81467.24,0.0,0.94963,4e-05,5.42462]
[1778788478966,54.11,81469.85,0.0,0.94971,4e-05,5.41721]
[1778788479973,54.12,81472.15,0.0,0.9498,4e-05,5.41046]
[1778788480980,54.12,81477.36,0.0,0.94998,4e-05,5.3948]
[1778788481987,54.12,81475.48,0.0,0.94991,4e-05,5.40094]
[1778788482994,54.12,81476.92,0.0,0.94996,4e-05,5.39687]
[1778788486943,54.12,81476.32,0.0,0.94992,4e-05,5.3998]
[1778788492685,54.13,81478.0,0.0,0.94996,4e-05,5.3968]
[1778788493064,54.13,81477.01,0.0,0.94992,4e-05,5.40021]
[1778788498099,54.14,81478.01,0.0,0.94993,4e-05,5.39893]
[1778788499106,54.14,81479.84,0.0,0.95,4e-05,5.39368]
[1778788500421,54.14,81479.84,0.0,0.95,4e-05,5.39368]
[1778788500115,54.14,81477.16,0.0,0.94989,4e-05,5.40228]
[1778788500898,54.14,81477.16,0.0,0.94989,4e-05,5.40228]
[1778788501210,54.14,81477.16,0.0,0.94989,4e-05,5.40228]
[1778788501302,54.14,81477.16,0.0,0.94989,4e-05,5.40228]
[1778788501321,54.14,81448.83,0.0,0.94885,4e-05,5.49007]
[1778788502134,54.14,81436.15,0.0,0.94837,4e-05,5.5297]
[1778788503141,54.15,81437.75,0.0,0.94843,4e-05,5.52487]
[1778788504088,54.15,81437.75,0.0,0.94843,4e-05,5.52487]
[1778788504347,54.15,81437.75,0.0,0.94843,4e-05,5.52487]
[1778788504385,54.15,81437.75,0.0,0.94843,4e-05,5.52487]
[1778788504413,54.15,81425.6,0.0,0.94797,4e-05,5.56294]
[1778788505012,54.15,81425.6,0.0,0.94797,4e-05,5.56294]
[1778788505157,54.15,81425.03,0.0,0.94795,4e-05,5.56482]
[1778788507171,54.15,81423.42,0.0,0.94787,4e-05,5.57162]
[1778788509186,54.16,81421.72,0.0,0.94779,4e-05,5.57844]
[1778788511200,54.16,81422.85,0.0,0.94782,4e-05,5.57569]
[1778788514221,54.16,81421.72,0.0,0.94777,4e-05,5.57962]
[1778788515228,54.16,81420.3,0.0,0.94772,4e-05,5.58371]
[1778788520263,54.15,81420.31,0.0,0.94775,4e-05,5.58185]
[1778788524110,54.15,81420.32,0.0,0.94776,4e-05,5.58071]
[1778788524291,54.15,81415.88,0.0,0.9476,4e-05,5.59427]
[1778788524568,54.15,81415.88,0.0,0.9476,4e-05,5.59427]
[1778788524813,54.15,81415.88,0.0,0.9476,4e-05,5.59427]
[1778788525298,54.15,81417.0,0.0,0.94764,4e-05,5.59039]
[1778788525580,54.15,81417.0,0.0,0.94764,4e-05,5.59039]
[1778788531412,54.14,81416.64,0.0,0.94765,4e-05,5.58999]
[1778788535047,54.13,81416.66,0.0,0.94771,4e-05,5.58306]
[1778788535368,54.13,81420.28,0.0,0.94786,4e-05,5.57135]
[1778788536022,54.13,81420.28,0.0,0.94786,4e-05,5.57135]
[1778788536311,54.13,81420.28,0.0,0.94786,4e-05,5.57135]
[1778788536375,54.13,81422.7,0.0,0.94795,4e-05,5.56343]
[1778788537301,54.13,81422.7,0.0,0.94795,4e-05,5.56343]
[1778788538065,54.13,81422.01,0.0,0.94793,4e-05,5.56525]
[1778788538309,54.13,81422.01,0.0,0.94793,4e-05,5.56525]
[1778788538389,54.13,81422.03,0.0,0.94793,4e-05,5.56485]
[1778788539741,54.13,81422.27,0.0,0.94795,4e-05,5.56376]
[1778788539879,54.13,81422.27,0.0,0.94795,4e-05,5.56376]
[1778788540042,54.13,81422.27,0.0,0.94795,4e-05,5.56376]
[1778788540403,54.13,81418.45,0.0,0.94781,4e-05,5.57538]
[1778788542814,54.12,81417.99,0.0,0.9478,4e-05,5.57612]
[1778788543424,54.12,81416.83,0.0,0.94776,4e-05,5.5794]
[1778788543893,54.12,81416.83,0.0,0.94776,4e-05,5.5794]
[1778788544021,54.12,81416.83,0.0,0.94776,4e-05,5.5794]
[1778788544034,54.12,81416.83,0.0,0.94776,4e-05,5.5794]
[1778788544328,54.12,81416.83,0.0,0.94776,4e-05,5.5794]
[1778788544504,54.12,81416.83,0.0,0.94776,4e-05,5.5794]
[1778788544431,54.12,81415.86,0.0,0.94772,4e-05,5.58208]
[1778788545438,54.12,81416.1,0.0,0.94774,4e-05,5.58097]
[1778788547206,54.12,81416.63,0.0,0.94776,4e-05,5.57895]
[1778788547452,54.12,81416.64,0.0,0.94777,4e-05,5.57857]
[1778788547948,54.12,81416.64,0.0,0.94777,4e-05,5.57857]
[1778788547961,54.12,81416.64,0.0,0.94777,4e-05,5.57857]
[1778788548459,54.12,81416.99,0.0,0.94778,4e-05,5.57712]
[1778788548735,54.12,81416.99,0.0,0.94778,4e-05,5.57712]
[1778788548769,54.12,81416.99,0.0,0.94778,4e-05,5.57712]
[1778788548855,54.12,81416.99,0.0,0.94778,4e-05,5.57712]
[1778788548905,54.12,81416.99,0.0,0.94778,4e-05,5.57712]
[1778788549466,54.11,81417.47,0.0,0.94781,4e-05,5.57526]
[1778788552270,54.11,81415.39,0.0,0.94774,4e-05,5.58108]
[1778788552278,54.11,81415.39,0.0,0.94774,4e-05,5.58108]
[1778788552487,54.11,81416.1,0.0,0.94777,4e-05,5.5785]
[1778788553086,54.11,81416.1,0.0,0.94777,4e-05,5.5785]
[1778788553766,54.11,81415.78,0.0,0.94776,4e-05,5.57915]
[1778788553801,54.11,81415.78,0.0,0.94776,4e-05,5.57915]
[1778788554319,54.11,81415.78,0.0,0.94776,4e-05,5.57915]
[1778788554501,54.11,81416.13,0.0,0.94778,4e-05,5.5777]
[1778788554764,54.11,81416.13,0.0,0.94778,4e-05,5.5777]
[1778788554814,54.11,81416.13,0.0,0.94778,4e-05,5.5777]
[1778788554873,54.11,81416.13,0.0,0.94778,4e-05,5.5777]
[1778788554903,54.11,81416.13,0.0,0.94778,4e-05,5.5777]
[1778788554937,54.11,81416.13,0.0,0.94778,4e-05,5.5777]
[1778788555001,54.11,81416.13,0.0,0.94778,4e-05,5.5777]
[1778788555066,54.11,81416.13,0.0,0.94778,4e-05,5.5777]
[1778788555463,54.11,81416.13,0.0,0.94778,4e-05,5.5777]
[1778788555497,54.11,81416.13,0.0,0.94778,4e-05,5.5777]
[1778788555508,54.11,81411.52,0.0,0.94761,4e-05,5.59181]
[1778788555567,54.11,81411.52,0.0,0.94761,4e-05,5.59181]
[1778788555751,54.11,81411.52,0.0,0.94761,4e-05,5.59181]
[1778788555903,54.11,81411.52,0.0,0.94761,4e-05,5.59181]
[1778788556061,54.11,81411.52,0.0,0.94761,4e-05,5.59181]
[1778788556320,54.11,81411.52,0.0,0.94761,4e-05,5.59181]
[1778788556489,54.11,81411.52,0.0,0.94761,4e-05,5.59181]
[1778788556516,54.1,81412.04,0.0,0.94763,4e-05,5.5898]
[1778788556560,54.1,81412.04,0.0,0.94763,4e-05,5.5898]
[1778788556574,54.1,81412.04,0.0,0.94763,4e-05,5.5898]
[1778788556759,54.1,81412.04,0.0,0.94763,4e-05,5.5898]
[1778788556810,54.1,81412.04,0.0,0.94763,4e-05,5.5898]
[1778788557442,54.1,81412.04,0.0,0.94763,4e-05,5.5898]
[1778788557523,54.1,81413.64,0.0,0.9477,4e-05,5.58441]
[1778788557569,54.1,81413.64,0.0,0.9477,4e-05,5.58441]
[1778788557591,54.1,81413.64,0.0,0.9477,4e-05,5.58441]
[1778788557613,54.1,81413.64,0.0,0.9477,4e-05,5.58441]
[1778788557816,54.1,81413.64,0.0,0.9477,4e-05,5.58441]
[1778788558047,54.1,81413.64,0.0,0.9477,4e-05,5.58441]
[1778788558067,54.1,81413.64,0.0,0.9477,4e-05,5.58441]
[1778788558188,54.1,81413.64,0.0,0.9477,4e-05,5.58441]
[1778788558319,54.1,81413.64,0.0,0.9477,4e-05,5.58441]
[1778788558505,54.1,81413.64,0.0,0.9477,4e-05,5.58441]
[1778788558530,54.1,81411.94,0.0,0.94764,4e-05,5.58939]
[1778788558572,54.1,81411.94,0.0,0.94764,4e-05,5.58939]
[1778788558585,54.1,81411.94,0.0,0.94764,4e-05,5.58939]
[1778788558648,54.1,81411.94,0.0,0.94764,4e-05,5.58939]
[1778788558693,54.1,81411.94,0.0,0.94764,4e-05,5.58939]
[1778788558817,54.1,81411.94,0.0,0.94764,4e-05,5.58939]
[1778788558853,54.1,81411.94,0.0,0.94764,4e-05,5.58939]
[1778788559037,54.1,81411.94,0.0,0.94764,4e-05,5.58939]
[1778788559068,54.1,81411.94,0.0,0.94764,4e-05,5.58939]
[1778788559088,54.1,81411.94,0.0,0.94764,4e-05,5.58939]
[1778788559320,54.1,81411.94,0.0,0.94764,4e-05,5.58939]
[1778788559422,54.1,81411.94,0.0,0.94764,4e-05,5.58939]
[1778788559509,54.1,81411.94,0.0,0.94764,4e-05,5.58939]
[1778788559521,54.1,81411.94,0.0,0.94764,4e-05,5.58902]
[1778788559557,54.1,81411.94,0.0,0.94764,4e-05,5.58902]
[1778788559699,54.1,81411.94,0.0,0.94764,4e-05,5.58902]
[1778788559816,54.1,81411.94,0.0,0.94764,4e-05,5.58902]
[1778788559832,54.1,81411.94,0.0,0.94764,4e-05,5.58902]
[1778788559875,54.1,81411.94,0.0,0.94764,4e-05,5.58902]
[1778788560067,54.1,81411.94,0.0,0.94764,4e-05,5.58902]
[1778788560077,54.1,81411.94,0.0,0.94764,4e-05,5.58902]
[1778788560150,54.1,81411.94,0.0,0.94764,4e-05,5.58902]
[1778788560186,54.1,81411.94,0.0,0.94764,4e-05,5.58902]
[1778788560321,54.1,81411.94,0.0,0.94764,4e-05,5.58902]
[1778788560415,54.1,81412.02,0.0,0.94764,4e-05,5.58877]
[1778788560554,54.1,81412.02,0.0,0.94764,4e-05,5.58877]
[1778788560601,54.1,81412.02,0.0,0.94764,4e-05,5.58877]
[1778788562315,54.1,81411.75,0.0,0.94764,4e-05,5.58925]
[1778788562364,54.1,81411.75,0.0,0.94764,4e-05,5.58925]
[1778788562385,54.1,81411.75,0.0,0.94764,4e-05,5.58925]
[1778788562426,54.1,81411.75,0.0,0.94764,4e-05,5.58925]
[1778788562487,54.1,81411.75,0.0,0.94764,4e-05,5.58925]
[1778788562528,54.1,81411.79,0.0,0.94765,4e-05,5.5883]
[1778788562594,54.1,81411.79,0.0,0.94765,4e-05,5.5883]
[1778788562908,54.1,81411.79,0.0,0.94765,4e-05,5.5883]
[1778788563075,54.1,81411.79,0.0,0.94765,4e-05,5.5883]
[1778788563307,54.1,81411.79,0.0,0.94765,4e-05,5.5883]
[1778788563459,54.1,81411.79,0.0,0.94765,4e-05,5.5883]
[1778788563489,54.1,81411.79,0.0,0.94765,4e-05,5.5883]
[1778788563520,54.1,81411.79,0.0,0.94765,4e-05,5.5883]
[1778788563483,54.09,81416.88,0.0,0.94785,4e-05,5.5719]
[1778788563569,54.09,81416.88,0.0,0.94785,4e-05,5.5719]
[1778788563899,54.09,81416.88,0.0,0.94785,4e-05,5.5719]
[1778788564037,54.09,81416.88,0.0,0.94785,4e-05,5.5719]
[1778788564053,54.09,81416.88,0.0,0.94785,4e-05,5.5719]
[1778788564070,54.09,81416.88,0.0,0.94785,4e-05,5.5719]
[1778788564183,54.09,81416.88,0.0,0.94785,4e-05,5.5719]
[1778788564318,54.09,81416.88,0.0,0.94785,4e-05,5.5719]
[1778788564463,54.09,81416.88,0.0,0.94785,4e-05,5.5719]
[1778788564467,54.09,81416.88,0.0,0.94785,4e-05,5.5719]
[1778788564527,54.09,81416.88,0.0,0.94785,4e-05,5.5719]
[1778788564490,54.09,81424.02,0.0,0.94812,4e-05,5.54916]
[1778788564603,54.09,81424.02,0.0,0.94812,4e-05,5.54916]
[1778788564733,54.09,81424.02,0.0,0.94812,4e-05,5.54916]
[1778788564814,54.09,81424.02,0.0,0.94812,4e-05,5.54916]
[1778788564964,54.09,81424.02,0.0,0.94812,4e-05,5.54916]
[1778788564975,54.09,81424.02,0.0,0.94812,4e-05,5.54916]
[1778788565087,54.09,81424.02,0.0,0.94812,4e-05,5.54916]
[1778788565310,54.09,81424.02,0.0,0.94812,4e-05,5.54916]
[1778788565411,54.09,81424.02,0.0,0.94812,4e-05,5.54916]
[1778788565459,54.09,81424.02,0.0,0.94812,4e-05,5.54916]
[1778788565532,54.09,81424.02,0.0,0.94812,4e-05,5.54916]
[1778788565516,54.09,81428.36,0.0,0.94829,4e-05,5.53496]
[1778788565568,54.09,81428.36,0.0,0.94829,4e-05,5.53496]
[1778788565652,54.09,81428.36,0.0,0.94829,4e-05,5.53496]
[1778788565721,54.09,81428.36,0.0,0.94829,4e-05,5.53496]
[1778788565978,54.09,81428.36,0.0,0.94829,4e-05,5.53496]
[1778788566058,54.09,81428.36,0.0,0.94829,4e-05,5.53496]
[1778788566070,54.09,81428.36,0.0,0.94829,4e-05,5.53496]
[1778788566096,54.09,81428.36,0.0,0.94829,4e-05,5.53496]
[1778788566320,54.09,81428.36,0.0,0.94829,4e-05,5.53496]
[1778788566424,54.09,81428.36,0.0,0.94829,4e-05,5.53496]
[1778788566525,54.09,81428.36,0.0,0.94829,4e-05,5.53496]
[1778788566522,54.09,81430.02,0.0,0.94836,4e-05,5.52942]
[1778788567419,54.09,81430.02,0.0,0.94836,4e-05,5.52942]
[1778788567424,54.09,81431.49,0.0,0.94842,4e-05,5.52449]
[1778788567553,54.09,81431.49,0.0,0.94842,4e-05,5.52449]
[1778788567575,54.09,81431.49,0.0,0.94842,4e-05,5.52449]
[1778788567829,54.09,81431.49,0.0,0.94842,4e-05,5.52449]
[1778788567875,54.09,81431.49,0.0,0.94842,4e-05,5.52449]
[1778788567909,54.09,81431.72,0.0,0.94842,4e-05,5.52377]
[1778788569162,54.09,81431.72,0.0,0.94842,4e-05,5.52377]
[1778788569315,54.09,81431.72,0.0,0.94842,4e-05,5.52377]
[1778788569328,54.09,81431.72,0.0,0.94842,4e-05,5.52377]
[1778788569446,54.09,81431.72,0.0,0.94842,4e-05,5.52377]
[1778788569418,54.09,81431.47,0.0,0.94842,4e-05,5.52386]
[1778788569596,54.09,81431.47,0.0,0.94842,4e-05,5.52386]
[1778788569806,54.09,81431.47,0.0,0.94842,4e-05,5.52386]
[1778788569817,54.09,81431.47,0.0,0.94842,4e-05,5.52386]
[1778788569896,54.09,81431.47,0.0,0.94842,4e-05,5.52386]
[1778788569905,54.09,81425.15,0.0,0.94819,4e-05,5.54359]
[1778788571128,54.09,81425.15,0.0,0.94819,4e-05,5.54359]
[1778788571265,54.09,81425.15,0.0,0.94819,4e-05,5.54359]
[1778788571315,54.09,81425.15,0.0,0.94819,4e-05,5.54359]
[1778788571461,54.09,81425.15,0.0,0.94819,4e-05,5.54359]
[1778788571519,54.09,81425.15,0.0,0.94819,4e-05,5.54359]
[1778788571359,54.08,81424.6,0.0,0.94817,4e-05,5.54493]
[1778788572307,54.08,81424.6,0.0,0.94817,4e-05,5.54493]
[1778788572351,54.08,81424.6,0.0,0.94817,4e-05,5.54493]
[1778788572400,54.08,81424.6,0.0,0.94817,4e-05,5.54493]
[1778788574313,54.08,81424.34,0.0,0.94817,4e-05,5.54499]
[1778788574363,54.08,81424.34,0.0,0.94817,4e-05,5.54499]
[1778788574467,54.08,81424.34,0.0,0.94817,4e-05,5.54499]
[1778788574367,54.08,81423.05,0.0,0.94812,4e-05,5.54864]
[1778788574562,54.08,81423.05,0.0,0.94812,4e-05,5.54864]
[1778788574678,54.08,81423.05,0.0,0.94812,4e-05,5.54864]
[1778788574681,54.08,81423.05,0.0,0.94812,4e-05,5.54864]
[1778788574770,54.08,81421.62,0.0,0.94808,4e-05,5.55272]
[1778788576809,54.08,81421.01,0.0,0.94806,4e-05,5.55424]
[1778788577059,54.08,81421.01,0.0,0.94806,4e-05,5.55424]
[1778788577076,54.08,81421.01,0.0,0.94806,4e-05,5.55424]
[1778788577126,54.08,81421.01,0.0,0.94806,4e-05,5.55424]
[1778788578315,54.07,81421.29,0.0,0.94807,4e-05,5.55297]
[1778788578385,54.07,81421.29,0.0,0.94807,4e-05,5.55297]
[1778788578426,54.07,81421.29,0.0,0.94807,4e-05,5.55297]
[1778788578487,54.07,81420.7,0.0,0.94806,4e-05,5.55402]
[1778788579217,54.07,81420.7,0.0,0.94806,4e-05,5.55402]
[1778788579351,54.07,81420.7,0.0,0.94806,4e-05,5.55402]
[1778788579365,54.07,81420.83,0.0,0.94806,4e-05,5.55361]
[1778788579807,54.07,81420.83,0.0,0.94806,4e-05,5.55361]
[1778788580064,54.07,81420.83,0.0,0.94806,4e-05,5.55361]
[1778788580191,54.07,81420.83,0.0,0.94806,4e-05,5.55361]
[1778788580222,54.07,81420.83,0.0,0.94806,4e-05,5.55361]
[1778788580232,54.07,81420.83,0.0,0.94806,4e-05,5.55361]
[1778788580317,54.07,81420.83,0.0,0.94806,4e-05,5.55361]
[1778788580346,54.07,81420.83,0.0,0.94806,4e-05,5.55361]
[1778788580451,54.07,81420.83,0.0,0.94806,4e-05,5.55361]
[1778788580542,54.07,81420.83,0.0,0.94806,4e-05,5.55361]
[1778788580514,54.07,81411.75,0.0,0.94773,4e-05,5.58123]
[1778788582300,54.07,81411.62,0.0,0.94773,4e-05,5.58163]
[1778788582324,54.07,81411.62,0.0,0.94773,4e-05,5.58163]
[1778788582377,54.07,81411.62,0.0,0.94773,4e-05,5.58163]
[1778788582453,54.07,81409.33,0.0,0.94765,4e-05,5.58792]
[1778788582573,54.07,81409.33,0.0,0.94765,4e-05,5.58792]
[1778788582636,54.07,81409.33,0.0,0.94765,4e-05,5.58792]
[1778788582681,54.07,81409.33,0.0,0.94765,4e-05,5.58792]
[1778788582851,54.07,81409.33,0.0,0.94765,4e-05,5.58792]
[1778788582942,54.07,81410.23,0.0,0.94768,4e-05,5.58509]
[1778788586321,54.06,81410.14,0.0,0.94769,4e-05,5.58493]
[1778788586560,54.06,81410.14,0.0,0.94769,4e-05,5.58493]
[1778788586597,54.06,81409.45,0.0,0.94767,4e-05,5.58619]
[1778788586655,54.06,81409.45,0.0,0.94767,4e-05,5.58619]
[1778788586710,54.06,81409.45,0.0,0.94767,4e-05,5.58619]
[1778788586813,54.06,81409.45,0.0,0.94767,4e-05,5.58619]
[1778788587021,54.06,81409.45,0.0,0.94767,4e-05,5.58619]
[1778788587209,54.06,81409.45,0.0,0.94767,4e-05,5.58619]
[1778788587411,54.06,81409.45,0.0,0.94767,4e-05,5.58619]
[1778788587514,54.06,81409.45,0.0,0.94767,4e-05,5.58619]
[1778788587564,54.06,81409.45,0.0,0.94767,4e-05,5.58619]
[1778788588716,54.06,81409.46,0.0,0.94768,4e-05,5.58526]
[1778788588962,54.06,81409.46,0.0,0.94768,4e-05,5.58526]
[1778788589473,54.06,81409.46,0.0,0.94768,4e-05,5.58526]
[1778788589563,54.06,81409.46,0.0,0.94768,4e-05,5.58526]
[1778788589692,54.05,81409.46,0.0,0.94769,4e-05,5.58436]
[1778788589814,54.05,81409.46,0.0,0.94769,4e-05,5.58436]
[1778788589911,54.05,81409.46,0.0,0.94769,4e-05,5.58436]
[1778788590314,54.05,81409.46,0.0,0.94769,4e-05,5.58436]
[1778788590464,54.05,81409.46,0.0,0.94769,4e-05,5.58436]
[1778788590488,54.05,81409.46,0.0,0.94769,4e-05,5.58436]
[1778788590568,54.05,81409.46,0.0,0.94769,4e-05,5.58436]
[1778788590551,54.05,81402.47,0.0,0.94743,4e-05,5.60586]
[1778788590689,54.05,81402.47,0.0,0.94743,4e-05,5.60586]
[1778788590840,54.05,81402.47,0.0,0.94743,4e-05,5.60586]
[1778788591050,54.05,81402.47,0.0,0.94743,4e-05,5.60586]
[1778788591311,54.05,81402.47,0.0,0.94743,4e-05,5.60586]
[1778788591447,54.05,81402.47,0.0,0.94743,4e-05,5.60586]
[1778788591548,54.05,81403.36,0.0,0.94751,4e-05,5.59796]
[1778788592295,54.05,81403.36,0.0,0.94751,4e-05,5.59796]
[1778788593745,54.05,81402.9,0.0,0.9475,4e-05,5.59893]
[1778788594318,54.05,81402.9,0.0,0.9475,4e-05,5.59893]
[1778788594413,54.05,81402.82,0.0,0.9475,4e-05,5.59871]
[1778788599822,54.04,81403.12,0.0,0.94755,4e-05,5.59496]
[1778788602295,54.03,81403.04,0.0,0.94755,4e-05,5.59475]
[1778788604318,54.03,81403.64,0.0,0.94757,4e-05,5.5928]
[1778788604464,54.03,81403.64,0.0,0.94757,4e-05,5.5928]
[1778788604555,54.03,81406.62,0.0,0.94769,4e-05,5.58338]
[1778788608321,54.03,81407.16,0.0,0.94771,4e-05,5.58167]
[1778788608847,54.03,81407.16,0.0,0.94771,4e-05,5.58166]
[1778788608913,54.03,81407.16,0.0,0.94771,4e-05,5.58166]
[1778788608961,54.03,81411.38,0.0,0.94787,4e-05,5.5684]
[1778788609602,54.03,81411.38,0.0,0.94787,4e-05,5.5684]
[1778788609751,54.03,81411.38,0.0,0.94787,4e-05,5.5684]
[1778788609892,54.03,81419.24,0.0,0.94816,4e-05,5.54379]
[1778788610899,54.03,81420.65,0.0,0.94822,4e-05,5.53944]
[1778788611908,54.03,81416.72,0.0,0.94807,4e-05,5.5518]
[1778788614929,54.03,81415.62,0.0,0.94802,4e-05,5.55536]
[1778788619353,54.03,81415.8,0.0,0.94803,4e-05,5.5549]
[1778788619377,54.03,81424.14,0.0,0.94834,4e-05,5.52885]
[1778788623994,54.03,81426.64,0.0,0.94846,4e-05,5.51931]
[1778788625000,54.03,81427.98,0.0,0.94851,4e-05,5.51522]
[1778788626007,54.03,81426.44,0.0,0.94845,4e-05,5.52012]
[1778788627301,54.03,81426.44,0.0,0.94845,4e-05,5.52012]
[1778788627374,54.03,81427.49,0.0,0.94849,4e-05,5.51693]
[1778788628093,54.03,81427.49,0.0,0.94849,4e-05,5.51693]
[1778788628317,54.03,81427.49,0.0,0.94849,4e-05,5.51693]
[1778788628369,54.03,81427.34,0.0,0.94848,4e-05,5.5175]
[1778788628699,54.03,81427.34,0.0,0.94848,4e-05,5.5175]
[1778788629393,54.03,81425.29,0.0,0.9484,4e-05,5.52399]
[1778788630323,54.03,81425.29,0.0,0.9484,4e-05,5.52399]
[1778788630346,54.03,81421.6,0.0,0.94826,4e-05,5.5356]
[1778788631554,54.03,81421.6,0.0,0.94826,4e-05,5.5356]
[1778788632049,54.03,81416.76,0.0,0.94808,4e-05,5.55087]
[1778788637084,54.03,81416.82,0.0,0.94808,4e-05,5.55087]
[1778788640105,54.03,81417.91,0.0,0.94812,4e-05,5.54758]
[1778788641112,54.03,81420.99,0.0,0.94823,4e-05,5.538]
[1778788642119,54.03,81421.99,0.0,0.94827,4e-05,5.53493]
[1778788647154,54.03,81422.86,0.0,0.9483,4e-05,5.53255]
[1778788652284,54.03,81422.05,0.0,0.9483,4e-05,5.53076]
[1778788652316,54.03,81422.05,0.0,0.9483,4e-05,5.53076]
[1778788652320,54.04,81422.34,0.0,0.94831,4e-05,5.52992]
[1778788653019,54.04,81422.34,0.0,0.94831,4e-05,5.52992]
[1778788653196,54.04,81421.92,0.0,0.9483,4e-05,5.53131]
[1778788654313,54.04,81421.92,0.0,0.9483,4e-05,5.53131]
[1778788654545,54.04,81421.92,0.0,0.9483,4e-05,5.53131]
[1778788654564,54.04,81422.36,0.0,0.94831,4e-05,5.53009]
[1778788657224,54.04,81421.14,0.0,0.94826,4e-05,5.53404]
[1778788660245,54.04,81419.27,0.0,0.94819,4e-05,5.54009]
[1778788661252,54.04,81416.08,0.0,0.94807,4e-05,5.55013]
[1778788662259,54.04,81414.15,0.0,0.948,4e-05,5.55621]
[1778788662877,54.04,81414.15,0.0,0.948,4e-05,5.55621]
[1778788666319,54.04,81413.93,0.0,0.94799,4e-05,5.55707]
[1778788666459,54.04,81413.93,0.0,0.94799,4e-05,5.55707]
[1778788666538,54.04,81413.27,0.0,0.94796,4e-05,5.55936]
[1778788667231,54.04,81413.27,0.0,0.94796,4e-05,5.55936]
[1778788667294,54.04,81412.18,0.0,0.94792,4e-05,5.56277]
[1778788667943,54.04,81412.18,0.0,0.94792,4e-05,5.56277]
[1778788668315,54.04,81412.18,0.0,0.94792,4e-05,5.56277]
[1778788668604,54.04,81412.18,0.0,0.94792,4e-05,5.56277]
[1778788668324,54.04,81413.23,0.0,0.94796,4e-05,5.55959]
[1778788672329,54.04,81412.13,0.0,0.94791,4e-05,5.56347]
[1778788677322,54.04,81412.69,0.0,0.94793,4e-05,5.56214]
[1778788678317,54.04,81412.58,0.0,0.94792,4e-05,5.56259]
[1778788678393,54.04,81412.58,0.0,0.94792,4e-05,5.56259]
[1778788678481,54.04,81412.62,0.0,0.94792,4e-05,5.56257]
[1778788680318,54.04,81412.83,0.0,0.94793,4e-05,5.56202]
[1778788680493,54.04,81412.83,0.0,0.94793,4e-05,5.56202]
[1778788680567,54.04,81412.57,0.0,0.94792,4e-05,5.56304]
[1778788682399,54.05,81413.97,0.0,0.94797,4e-05,5.55876]
[1778788684386,54.05,81413.85,0.0,0.94796,4e-05,5.55924]
[1778788684561,54.05,81413.85,0.0,0.94796,4e-05,5.55924]
[1778788684648,54.05,81413.85,0.0,0.94796,4e-05,5.55924]
[1778788684654,54.05,81410.82,0.0,0.94785,4e-05,5.56897]
[1778788687440,54.05,81411.89,0.0,0.94788,4e-05,5.5658]
[1778788692324,54.05,81411.92,0.0,0.94788,4e-05,5.5661]
[1778788693482,54.05,81410.18,0.0,0.94781,4e-05,5.57177]
[1778788694319,54.05,81410.18,0.0,0.94781,4e-05,5.57177]
[1778788694455,54.05,81410.18,0.0,0.94781,4e-05,5.57177]
[1778788694501,54.05,81410.18,0.0,0.94781,4e-05,5.57177]
[1778788694548,54.05,81410.78,0.0,0.94783,4e-05,5.57008]
[1778788697278,54.05,81410.76,0.0,0.94783,4e-05,5.57024]
[1778788698320,54.05,81410.62,0.0,0.94782,4e-05,5.57077]
[1778788700977,54.05,81409.92,0.0,0.94779,4e-05,5.57326]
[1778788701102,54.05,81409.92,0.0,0.94779,4e-05,5.57326]
[1778788703001,54.05,81408.9,0.0,0.94775,4e-05,5.57674]
[1778788703309,54.05,81408.9,0.0,0.94775,4e-05,5.57674]
[1778788703552,54.05,81409.4,0.0,0.94777,4e-05,5.57526]
[1778788707580,54.05,81407.76,0.0,0.9477,4e-05,5.58077]
[1778788709597,54.05,81408.39,0.0,0.94773,4e-05,5.57888]
[1778788712303,54.06,81408.23,0.0,0.94776,4e-05,5.57503]
[1778788712320,54.06,81408.23,0.0,0.94776,4e-05,5.57503]
[1778788712615,54.06,81408.21,0.0,0.94775,4e-05,5.57519]
[1778788713274,54.06,81408.21,0.0,0.94775,4e-05,5.57519]
[1778788713308,54.06,81408.21,0.0,0.94775,4e-05,5.57519]
[1778788713622,54.06,81408.43,0.0,0.94776,4e-05,5.57459]
[1778788718657,54.06,81408.89,0.0,0.94777,4e-05,5.57365]
[1778788723693,54.06,81408.23,0.0,0.94774,4e-05,5.57621]
[1778788724701,54.06,81407.08,0.0,0.9477,4e-05,5.57992]
[1778788726857,54.06,81406.79,0.0,0.94769,4e-05,5.58092]
[1778788727000,54.06,81406.79,0.0,0.94769,4e-05,5.58092]
[1778788727121,54.06,81406.79,0.0,0.94769,4e-05,5.58092]
[1778788727202,54.06,81406.79,0.0,0.94769,4e-05,5.58092]
[1778788727307,54.06,81406.79,0.0,0.94769,4e-05,5.58092]
[1778788727322,54.06,81406.79,0.0,0.94769,4e-05,5.58092]
[1778788727364,54.06,81406.79,0.0,0.94769,4e-05,5.58092]
[1778788727560,54.06,81406.79,0.0,0.94769,4e-05,5.58092]
[1778788727861,54.06,81405.97,0.0,0.94765,4e-05,5.58367]
[1778788727920,54.06,81405.97,0.0,0.94765,4e-05,5.58367]
[1778788727971,54.06,81405.97,0.0,0.94765,4e-05,5.58367]
[1778788728060,54.06,81405.97,0.0,0.94765,4e-05,5.58367]
[1778788728117,54.06,81398.27,0.0,0.94736,4e-05,5.60789]
[1778788730693,54.06,81397.77,0.0,0.94734,4e-05,5.60951]
[1778788729736,54.06,81392.4,0.0,0.94714,4e-05,5.62649]
[1778788730809,54.06,81392.4,0.0,0.94714,4e-05,5.62649]
[1778788730919,54.06,81392.4,0.0,0.94714,4e-05,5.62649]
[1778788731064,54.06,81392.4,0.0,0.94714,4e-05,5.62649]
[1778788731606,54.06,81392.4,0.0,0.94714,4e-05,5.62649]
[1778788731699,54.06,81390.99,0.0,0.94708,4e-05,5.63097]
[1778788731809,54.06,81390.99,0.0,0.94708,4e-05,5.63097]
[1778788731824,54.06,81390.99,0.0,0.94708,4e-05,5.63097]
[1778788731869,54.06,81390.99,0.0,0.94708,4e-05,5.63097]
[1778788732059,54.06,81390.99,0.0,0.94708,4e-05,5.63097]
[1778788732073,54.06,81390.99,0.0,0.94708,4e-05,5.63097]
[1778788732120,54.06,81390.99,0.0,0.94708,4e-05,5.63097]
[1778788732314,54.06,81390.99,0.0,0.94708,4e-05,5.63097]
[1778788732416,54.06,81394.09,0.0,0.9472,4e-05,5.62118]
[1778788733157,54.06,81394.09,0.0,0.9472,4e-05,5.62118]
[1778788733287,54.06,81394.09,0.0,0.9472,4e-05,5.62118]
[1778788733299,54.06,81394.09,0.0,0.9472,4e-05,5.62118]
[1778788733309,54.06,81394.09,0.0,0.9472,4e-05,5.62118]
[1778788737007,54.06,81393.15,0.0,0.94716,4e-05,5.62425]
[1778788737067,54.06,81393.15,0.0,0.94716,4e-05,5.62425]
[1778788737235,54.06,81393.15,0.0,0.94716,4e-05,5.62425]
[1778788737281,54.06,81393.15,0.0,0.94716,4e-05,5.62425]
[1778788737309,54.06,81393.15,0.0,0.94716,4e-05,5.62425]
[1778788737448,54.06,81393.15,0.0,0.94716,4e-05,5.62425]
[1778788737495,54.06,81393.15,0.0,0.94716,4e-05,5.62425]
[1778788737564,54.06,81393.15,0.0,0.94716,4e-05,5.62425]
[1778788737862,54.06,81393.5,0.0,0.94718,4e-05,5.62318]
[1778788738320,54.06,81393.5,0.0,0.94718,4e-05,5.62318]
[1778788738414,54.06,81393.36,0.0,0.94717,4e-05,5.62362]
[1778788738802,54.06,81391.88,0.0,0.94711,4e-05,5.62832]
[1778788740283,54.06,81391.88,0.0,0.94711,4e-05,5.62832]
[1778788740312,54.06,81391.88,0.0,0.94711,4e-05,5.62832]
[1778788740315,54.06,81391.88,0.0,0.94711,4e-05,5.62832]
[1778788740575,54.06,81391.88,0.0,0.94711,4e-05,5.62832]
[1778788740668,54.06,81390.95,0.0,0.94708,4e-05,5.63127]
[1778788740969,54.06,81390.95,0.0,0.94708,4e-05,5.63127]
[1778788741060,54.06,81390.95,0.0,0.94708,4e-05,5.63127]
[1778788741276,54.06,81390.95,0.0,0.94708,4e-05,5.63127]
[1778788742900,54.06,81391.48,0.0,0.9471,4e-05,5.62961]
[1778788742928,54.06,81391.48,0.0,0.9471,4e-05,5.62961]
[1778788742973,54.06,81391.48,0.0,0.9471,4e-05,5.62961]
[1778788743062,54.06,81391.48,0.0,0.9471,4e-05,5.62961]
[1778788743131,54.06,81389.74,0.0,0.94703,4e-05,5.63511]
[1778788743816,54.06,81389.74,0.0,0.94703,4e-05,5.63511]
[1778788744019,54.06,81389.74,0.0,0.94703,4e-05,5.63511]
[1778788744059,54.06,81389.74,0.0,0.94703,4e-05,5.63511]
[1778788744071,54.06,81389.74,0.0,0.94703,4e-05,5.63511]
[1778788744990,54.06,81389.24,0.0,0.94701,4e-05,5.6367]
[1778788745059,54.06,81389.24,0.0,0.94701,4e-05,5.6367]
[1778788745165,54.06,81389.24,0.0,0.94701,4e-05,5.6367]
[1778788745210,54.06,81389.24,0.0,0.94701,4e-05,5.6367]
[1778788745305,54.06,81389.24,0.0,0.94701,4e-05,5.6367]
[1778788745381,54.06,81389.24,0.0,0.94701,4e-05,5.6367]
[1778788745536,54.06,81389.24,0.0,0.94701,4e-05,5.6367]
[1778788745566,54.06,81389.24,0.0,0.94701,4e-05,5.6367]
[1778788745588,54.06,81389.24,0.0,0.94701,4e-05,5.6367]
[1778788745992,54.06,81389.14,0.0,0.94701,4e-05,5.63702]
[1778788746061,54.06,81389.14,0.0,0.94701,4e-05,5.63702]
[1778788746220,54.06,81389.14,0.0,0.94701,4e-05,5.63702]
[1778788746240,54.06,81389.14,0.0,0.94701,4e-05,5.63702]
[1778788746314,54.06,81389.14,0.0,0.94701,4e-05,5.63702]
[1778788746411,54.06,81397.35,0.0,0.94732,4e-05,5.61111]
[1778788746858,54.06,81401.7,0.0,0.94749,4e-05,5.59745]
[1778788747865,54.06,81400.26,0.0,0.94743,4e-05,5.60205]
[1778788749120,54.06,81400.26,0.0,0.94743,4e-05,5.60205]
[1778788749190,54.06,81400.26,0.0,0.94743,4e-05,5.60205]
[1778788749274,54.06,81400.26,0.0,0.94743,4e-05,5.60205]
[1778788749317,54.06,81400.26,0.0,0.94743,4e-05,5.60205]
[1778788750039,54.06,81399.33,0.0,0.94739,4e-05,5.60504]
[1778788750073,54.06,81399.33,0.0,0.94739,4e-05,5.60504]
[1778788750203,54.06,81399.33,0.0,0.94739,4e-05,5.60504]
[1778788750250,54.06,81399.33,0.0,0.94739,4e-05,5.60504]
[1778788750314,54.06,81399.33,0.0,0.94739,4e-05,5.60504]
[1778788750329,54.06,81399.33,0.0,0.94739,4e-05,5.60504]
[1778788750410,54.06,81399.33,0.0,0.94739,4e-05,5.60504]
[1778788750564,54.06,81399.33,0.0,0.94739,4e-05,5.60504]
[1778788750575,54.06,81398.15,0.0,0.94735,4e-05,5.60882]
[1778788752312,54.06,81398.5,0.0,0.94736,4e-05,5.60777]
[1778788752379,54.06,81397.25,0.0,0.94731,4e-05,5.61176]
[1778788753613,54.06,81397.25,0.0,0.94731,4e-05,5.61176]
[1778788753660,54.06,81397.25,0.0,0.94731,4e-05,5.61176]
[1778788753678,54.06,81397.25,0.0,0.94731,4e-05,5.61176]
[1778788753802,54.06,81397.4,0.0,0.94732,4e-05,5.61139]
[1778788753811,54.06,81397.4,0.0,0.94732,4e-05,5.61139]
[1778788754250,54.06,81397.4,0.0,0.94732,4e-05,5.61139]
[1778788754644,54.06,81397.4,0.0,0.94732,4e-05,5.61139]
[1778788754674,54.06,81399.59,0.0,0.9474,4e-05,5.60455]
[1778788754809,54.06,81399.59,0.0,0.9474,4e-05,5.60455]
[1778788754965,54.06,81399.59,0.0,0.9474,4e-05,5.60455]
[1778788755059,54.06,81399.59,0.0,0.9474,4e-05,5.60455]
[1778788755264,54.06,81399.59,0.0,0.9474,4e-05,5.60455]
[1778788755332,54.06,81407.01,0.0,0.94768,4e-05,5.58122]
[1778788756606,54.06,81407.01,0.0,0.94768,4e-05,5.58122]
[1778788756707,54.06,81409.33,0.0,0.94777,4e-05,5.57397]
[1778788756785,54.06,81409.33,0.0,0.94777,4e-05,5.57397]
[1778788756809,54.06,81409.33,0.0,0.94777,4e-05,5.57397]
[1778788756965,54.06,81409.33,0.0,0.94777,4e-05,5.57397]
[1778788757027,54.06,81406.79,0.0,0.94767,4e-05,5.58195]
[1778788758673,54.06,81406.79,0.0,0.94767,4e-05,5.58195]
[1778788758810,54.07,81406.31,0.0,0.94766,4e-05,5.58347]
[1778788758830,54.07,81406.31,0.0,0.94766,4e-05,5.58347]
[1778788759017,54.07,81406.31,0.0,0.94766,4e-05,5.58347]
[1778788759065,54.07,81406.31,0.0,0.94766,4e-05,5.58347]
[1778788759146,54.07,81406.31,0.0,0.94766,4e-05,5.58347]
[1778788759309,54.07,81406.31,0.0,0.94766,4e-05,5.58347]
[1778788759630,54.07,81406.31,0.0,0.94766,4e-05,5.58347]
[1778788759807,54.07,81405.57,0.0,0.94763,4e-05,5.5858]
[1778788759821,54.07,81405.57,0.0,0.94763,4e-05,5.5858]
[1778788759855,54.07,81405.57,0.0,0.94763,4e-05,5.5858]
[1778788759953,54.07,81403.7,0.0,0.94756,4e-05,5.59168]
[1778788761197,54.07,81403.7,0.0,0.94756,4e-05,5.59168]
[1778788761309,54.07,81403.7,0.0,0.94756,4e-05,5.59168]
[1778788761433,54.07,81403.7,0.0,0.94756,4e-05,5.59168]
[1778788761440,54.07,81403.7,0.0,0.94756,4e-05,5.59168]
[1778788761573,54.07,81403.7,0.0,0.94756,4e-05,5.59168]
[1778788761818,54.07,81404.02,0.0,0.94757,4e-05,5.59067]
[1778788761924,54.07,81404.02,0.0,0.94757,4e-05,5.59067]
[1778788762060,54.07,81404.02,0.0,0.94757,4e-05,5.59067]
[1778788762097,54.07,81404.02,0.0,0.94757,4e-05,5.59067]
[1778788762309,54.07,81404.02,0.0,0.94757,4e-05,5.59067]
[1778788762498,54.07,81404.02,0.0,0.94757,4e-05,5.59067]
[1778788762557,54.07,81404.02,0.0,0.94757,4e-05,5.59067]
[1778788762567,54.07,81404.02,0.0,0.94757,4e-05,5.59067]
[1778788762595,54.07,81400.61,0.0,0.94744,4e-05,5.6014]
[1778788762884,54.07,81400.61,0.0,0.94744,4e-05,5.6014]
[1778788763245,54.07,81400.61,0.0,0.94744,4e-05,5.6014]
[1778788763310,54.07,81400.61,0.0,0.94744,4e-05,5.6014]
[1778788763421,54.07,81400.61,0.0,0.94744,4e-05,5.6014]
[1778788763593,54.07,81400.61,0.0,0.94744,4e-05,5.6014]
[1778788763685,54.07,81400.61,0.0,0.94744,4e-05,5.6014]
[1778788763694,54.06,81397.57,0.0,0.94732,4e-05,5.61092]
[1778788763981,54.06,81397.57,0.0,0.94732,4e-05,5.61092]
[1778788763996,54.06,81400.69,0.0,0.94744,4e-05,5.60109]
[1778788766315,54.06,81401.48,0.0,0.94748,4e-05,5.59816]
[1778788766381,54.06,81399.7,0.0,0.94742,4e-05,5.60333]
[1778788767002,54.06,81396.65,0.0,0.9473,4e-05,5.61249]
[1778788769018,54.06,81394.02,0.0,0.94721,4e-05,5.62029]
[1778788770025,54.06,81391.61,0.0,0.94712,4e-05,5.62785]
[1778788772382,54.06,81391.23,0.0,0.94714,4e-05,5.62436]
[1778788772519,54.06,81391.23,0.0,0.94714,4e-05,5.62436]
[1778788772571,54.06,81391.61,0.0,0.94716,4e-05,5.6231]
[1778788773046,54.06,81394.7,0.0,0.94728,4e-05,5.6133]
[1778788774053,54.06,81394.7,0.0,0.94728,4e-05,5.6133]
[1778788774060,54.06,81394.7,0.0,0.94728,4e-05,5.6133]
[1778788774317,54.06,81394.7,0.0,0.94728,4e-05,5.6133]
[1778788774365,54.06,81397.03,0.0,0.94737,4e-05,5.6055]
[1778788776319,54.05,81397.62,0.0,0.94741,4e-05,5.60275]
[1778788776470,54.05,81397.62,0.0,0.94741,4e-05,5.60275]
[1778788777573,54.05,81397.78,0.0,0.94741,4e-05,5.60224]
[1778788777664,54.05,81400.85,0.0,0.94754,4e-05,5.59172]
[1778788778469,54.05,81400.85,0.0,0.94754,4e-05,5.59172]
[1778788778537,54.05,81400.85,0.0,0.94754,4e-05,5.59172]
[1778788778627,54.05,81400.85,0.0,0.94754,4e-05,5.59172]
[1778788778682,54.05,81404.75,0.0,0.94769,4e-05,5.57905]
[1778788779088,54.05,81408.98,0.0,0.94785,4e-05,5.56578]
[1778788780095,54.05,81411.53,0.0,0.94795,4e-05,5.5574]
[1778788781758,54.05,81411.53,0.0,0.94795,4e-05,5.5574]
[1778788782317,54.04,81411.64,0.0,0.94796,4e-05,5.55669]
[1778788782350,54.04,81413.31,0.0,0.94803,4e-05,5.55109]
[1778788783116,54.04,81412.21,0.0,0.94799,4e-05,5.55418]
[1778788784317,54.04,81412.21,0.0,0.94799,4e-05,5.55418]
[1778788784443,54.04,81412.21,0.0,0.94799,4e-05,5.55418]
[1778788784659,54.04,81412.21,0.0,0.94799,4e-05,5.55418]
[1778788784661,54.04,81413.38,0.0,0.94804,4e-05,5.55016]
[1778788785044,54.04,81413.38,0.0,0.94804,4e-05,5.55016]
[1778788785102,54.04,81413.38,0.0,0.94804,4e-05,5.55016]
[1778788785723,54.04,81421.57,0.0,0.94835,4e-05,5.52388]
[1778788786137,54.04,81428.71,0.0,0.94862,4e-05,5.50162]
[1778788788313,54.04,81428.94,0.0,0.94863,4e-05,5.50062]
[1778788788342,54.04,81433.17,0.0,0.94879,4e-05,5.48719]
[1778788789158,54.03,81436.13,0.0,0.94891,4e-05,5.47773]
[1778788790165,54.03,81439.9,0.0,0.94905,4e-05,5.46579]
[1778788794590,54.03,81439.9,0.0,0.94906,4e-05,5.46513]
[1778788794631,54.03,81435.2,0.0,0.94889,4e-05,5.47949]
[1778788795254,54.03,81435.2,0.0,0.94889,4e-05,5.47949]
[1778788795669,54.03,81435.2,0.0,0.94889,4e-05,5.47949]
[1778788795712,54.03,81415.9,0.0,0.94817,4e-05,5.53951]
[1778788796442,54.03,81415.9,0.0,0.94817,4e-05,5.53951]
[1778788796737,54.03,81415.9,0.0,0.94817,4e-05,5.53951]
[1778788796775,54.03,81412.17,0.0,0.94803,4e-05,5.55065]
[1778788797189,54.03,81412.17,0.0,0.94803,4e-05,5.55065]
[1778788797214,54.03,81416.38,0.0,0.94819,4e-05,5.53747]
[1778788798353,54.03,81416.38,0.0,0.94819,4e-05,5.53747]
[1778788798467,54.03,81416.38,0.0,0.94819,4e-05,5.53747]
[1778788798681,54.03,81419.96,0.0,0.94833,4e-05,5.52565]
[1778788799228,54.02,81423.49,0.0,0.94847,4e-05,5.51402]
[1778788800072,54.02,81423.49,0.0,0.94847,4e-05,5.51402]
[1778788801181,54.02,81422.82,0.0,0.94845,4e-05,5.51552]
[1778788801270,54.02,81435.97,0.0,0.94895,4e-05,5.47399]
[1778788802253,54.02,81443.16,0.0,0.94922,4e-05,5.45116]
[1778788803260,54.02,81441.14,0.0,0.94916,4e-05,5.45693]
[1778788804579,54.02,81441.14,0.0,0.94916,4e-05,5.45693]
[1778788804592,54.01,81442.78,0.0,0.94922,4e-05,5.45134]
[1778788804902,54.01,81442.78,0.0,0.94922,4e-05,5.45134]
[1778788805170,54.01,81442.78,0.0,0.94922,4e-05,5.45134]
[1778788805304,54.01,81442.78,0.0,0.94922,4e-05,5.45134]
[1778788805377,54.01,81445.08,0.0,0.94931,4e-05,5.44372]
[1778788808308,54.01,81446.24,0.0,0.94937,4e-05,5.43869]
[1778788809318,54.0,81448.86,0.0,0.94948,4e-05,5.43011]
[1778788811319,54.0,81448.97,0.0,0.94948,4e-05,5.4293]
[1778788811540,54.0,81448.97,0.0,0.94948,4e-05,5.4293]
[1778788811590,54.0,81450.43,0.0,0.94954,4e-05,5.42432]
[1778788814420,54.0,81449.27,0.0,0.94952,4e-05,5.42652]
[1778788818448,53.99,81438.4,0.0,0.94914,4e-05,5.4583]
[1778788819455,53.99,81437.49,0.0,0.94911,4e-05,5.4606]
[1778788824491,53.98,81437.61,0.0,0.94914,4e-05,5.45763]
[1778788829526,53.97,81438.17,0.0,0.9492,4e-05,5.45333]
[1778788832548,53.96,81439.7,0.0,0.94931,4e-05,5.44251]
[1778788836576,53.95,81448.21,0.0,0.94965,4e-05,5.41424]
[1778788837583,53.95,81450.08,0.0,0.94972,4e-05,5.40799]
[1778788837899,53.95,81450.08,0.0,0.94972,4e-05,5.40799]
[1778788840604,53.95,81451.81,0.0,0.9498,4e-05,5.40137]
[1778788841321,53.95,81451.81,0.0,0.9498,4e-05,5.40137]
[1778788841449,53.95,81451.81,0.0,0.9498,4e-05,5.40137]
[1778788841561,53.95,81451.81,0.0,0.9498,4e-05,5.40137]
[1778788841611,53.95,81453.11,0.0,0.94985,4e-05,5.39694]
[1778788843313,53.94,81452.4,0.0,0.94983,4e-05,5.39871]
[1778788847312,53.94,81452.66,0.0,0.94985,4e-05,5.39669]
[1778788847540,53.94,81452.66,0.0,0.94985,4e-05,5.39669]
[1778788851316,53.93,81452.59,0.0,0.94987,4e-05,5.39486]
[1778788853310,53.93,81452.23,0.0,0.94987,4e-05,5.39516]
[1778788853472,53.93,81452.23,0.0,0.94987,4e-05,5.39516]
[1778788857313,53.92,81452.66,0.0,0.94991,4e-05,5.3922]
[1778788860523,53.92,81452.59,0.0,0.94992,4e-05,5.3912]
[1778788860758,53.92,81466.33,0.0,0.95042,4e-05,5.34854]
[1778788860982,53.92,81466.33,0.0,0.95042,4e-05,5.34854]
[1778788861281,53.92,81466.33,0.0,0.95042,4e-05,5.34854]
[1778788861756,53.91,81482.71,0.0,0.95102,4e-05,5.29805]
[1778788862769,53.91,81480.13,0.0,0.95093,4e-05,5.30558]
[1778788863775,53.91,81479.61,0.0,0.95092,4e-05,5.30692]
[1778788864214,53.91,81479.61,0.0,0.95092,4e-05,5.30692]
[1778788864273,53.91,81479.61,0.0,0.95092,4e-05,5.30692]
[1778788864782,53.91,81478.25,0.0,0.95087,4e-05,5.31081]
[1778788865789,53.91,81474.98,0.0,0.95076,4e-05,5.32053]
[1778788867943,53.91,81474.53,0.0,0.95074,4e-05,5.32164]
[1778788870323,53.91,81474.53,0.0,0.95076,4e-05,5.32046]
[1778788870455,53.91,81474.53,0.0,0.95076,4e-05,5.32046]
[1778788870825,53.9,81474.5,0.0,0.95076,4e-05,5.32026]
[1778788871832,53.9,81484.03,0.0,0.9511,4e-05,5.29117]
[1778788873846,53.9,81477.86,0.0,0.95089,4e-05,5.30921]
[1778788874317,53.9,81477.86,0.0,0.95089,4e-05,5.30921]
[1778788874853,53.9,81477.23,0.0,0.95087,4e-05,5.31085]
[1778788877319,53.9,81476.7,0.0,0.95086,4e-05,5.31191]
[1778788878296,53.9,81476.45,0.0,0.95085,4e-05,5.31239]
[1778788879533,53.9,81476.57,0.0,0.95086,4e-05,5.31174]
[1778788882909,53.89,81477.54,0.0,0.95091,4e-05,5.30762]
[1778788887944,53.89,81477.47,0.0,0.95092,4e-05,5.30642]
[1778788892913,53.88,81477.74,0.0,0.95094,4e-05,5.30475]
[1778788894321,53.88,81477.64,0.0,0.95098,4e-05,5.29998]
[1778788894515,53.88,81477.64,0.0,0.95098,4e-05,5.29998]
[1778788894594,53.88,81477.38,0.0,0.95098,4e-05,5.3005]
[1778788897203,53.88,81477.38,0.0,0.95098,4e-05,5.3005]
[1778788897282,53.88,81477.42,0.0,0.95099,4e-05,5.29956]
[1778788898724,53.88,81477.42,0.0,0.95099,4e-05,5.29956]
[1778788898814,53.88,81477.42,0.0,0.95099,4e-05,5.29956]
[1778788898918,53.88,81477.42,0.0,0.95099,4e-05,5.29956]
[1778788898909,53.87,81477.42,0.0,0.95099,4e-05,5.29901]
[1778788899308,53.87,81477.42,0.0,0.95099,4e-05,5.29901]
[1778788909091,53.86,81477.73,0.0,0.95103,4e-05,5.29536]
[1778788914127,53.86,81477.4,0.0,0.95104,4e-05,5.29504]
[1778788918491,53.85,81480.43,0.0,0.95116,4e-05,5.28474]
[1778788919162,53.85,81481.97,0.0,0.95122,4e-05,5.2798]
[1778788921926,53.85,81482.28,0.0,0.95123,4e-05,5.27861]
[1778788922366,53.85,81481.58,0.0,0.95121,4e-05,5.28051]
[1778788922453,53.85,81481.58,0.0,0.95121,4e-05,5.28051]
[1778788922468,53.85,81481.56,0.0,0.95121,4e-05,5.28033]
[1778788923959,53.85,81481.56,0.0,0.95121,4e-05,5.28033]
[1778788923190,53.85,81485.84,0.0,0.95137,4e-05,5.26706]
[1778788924069,53.85,81485.84,0.0,0.95137,4e-05,5.26706]
[1778788924197,53.85,81485.83,0.0,0.95137,4e-05,5.26687]
[1778788929841,53.85,81485.5,0.0,0.95137,4e-05,5.267]
[1778788931247,53.84,81487.3,0.0,0.95144,4e-05,5.26087]
[1778788932254,53.84,81488.56,0.0,0.95149,4e-05,5.25683]
[1778788937289,53.84,81488.72,0.0,0.95151,4e-05,5.25535]
[1778788942325,53.84,81488.71,0.0,0.95152,4e-05,5.25441]
[1778788943332,53.83,81489.9,0.0,0.95156,4e-05,5.2506]
[1778788945346,53.83,81488.75,0.0,0.95152,4e-05,5.25371]
[1778788947923,53.83,81488.75,0.0,0.95152,4e-05,5.25371]
[1778788948321,53.83,81489.24,0.0,0.95155,4e-05,5.25164]
[1778788948465,53.83,81489.24,0.0,0.95155,4e-05,5.25164]
[1778788948556,53.83,81489.17,0.0,0.95155,4e-05,5.25186]
[1778788950314,53.83,81488.99,0.0,0.95154,4e-05,5.25221]
[1778788950381,53.83,81488.87,0.0,0.95154,4e-05,5.25238]
[1778788955416,53.83,81488.48,0.0,0.95157,4e-05,5.24812]
[1778788958439,53.82,81487.07,0.0,0.95153,4e-05,5.25184]
[1778788959446,53.82,81488.26,0.0,0.95158,4e-05,5.24803]
[1778788964481,53.82,81489.76,0.0,0.95164,4e-05,5.24253]
[1778788967502,53.82,81491.22,0.0,0.9517,4e-05,5.23756]
[1778788968509,53.82,81493.84,0.0,0.95179,4e-05,5.22944]
[1778788969516,53.82,81495.27,0.0,0.95185,4e-05,5.22495]
[1778788970523,53.82,81498.08,0.0,0.95195,4e-05,5.21629]
[1778788975558,53.81,81497.58,0.0,0.95194,4e-05,5.21709]
[1778788977616,53.81,81497.77,0.0,0.95195,4e-05,5.21638]
[1778788977765,53.81,81497.77,0.0,0.95195,4e-05,5.21638]
[1778788977789,53.81,81494.7,0.0,0.95184,4e-05,5.22553]
[1778788978585,53.81,81491.83,0.0,0.95174,4e-05,5.23406]
[1778788979592,53.81,81490.77,0.0,0.9517,4e-05,5.2371]
[1778788980599,53.81,81492.34,0.0,0.95176,4e-05,5.23216]
[1778788981558,53.81,81492.34,0.0,0.95176,4e-05,5.23216]
[1778788981606,53.81,81495.67,0.0,0.95188,4e-05,5.2219]
[1778788982613,53.81,81498.53,0.0,0.95199,4e-05,5.21309]
[1778788983500,53.81,81498.53,0.0,0.95199,4e-05,5.21309]
[1778788983924,53.81,81501.76,0.0,0.9521,4e-05,5.20305]
[1778788984627,53.81,81505.84,0.0,0.95225,4e-05,5.19074]
[1778788985634,53.81,81506.81,0.0,0.95228,4e-05,5.18771]
[1778788987572,53.81,81506.5,0.0,0.95227,4e-05,5.18854]
[1778788989582,53.81,81507.25,0.0,0.9523,4e-05,5.18607]
[1778788989662,53.81,81507.24,0.0,0.9523,4e-05,5.18599]
[1778788990415,53.81,81507.24,0.0,0.9523,4e-05,5.18599]
[1778788990561,53.81,81507.24,0.0,0.9523,4e-05,5.18599]
[1778788990781,53.81,81507.73,0.0,0.95232,4e-05,5.18441]
[1778788993570,53.8,81506.89,0.0,0.95229,4e-05,5.18673]
[1778788993921,53.8,81506.89,0.0,0.95229,4e-05,5.18673]
[1778788997568,53.8,81507.68,0.0,0.95234,4e-05,5.18251]
[1778789001565,53.79,81508.24,0.0,0.95238,4e-05,5.17898]
[1778789001783,53.79,81508.24,0.0,0.95238,4e-05,5.17898]
[1778789002400,53.79,81509.17,0.0,0.95242,4e-05,5.17607]
[1778789002753,53.79,81512.27,0.0,0.95253,4e-05,5.16617]
[1778789003760,53.79,81513.29,0.0,0.95258,4e-05,5.16253]
[1778789004768,53.78,81512.3,0.0,0.95255,4e-05,5.16496]
[1778789005564,53.78,81512.3,0.0,0.95255,4e-05,5.16496]
[1778789005625,53.78,81512.3,0.0,0.95255,4e-05,5.16496]
[1778789006663,53.78,81512.65,0.0,0.95256,4e-05,5.16383]
[1778789007565,53.78,81512.65,0.0,0.95256,4e-05,5.16374]
[1778789008796,53.78,81517.13,0.0,0.95272,4e-05,5.15011]
[1778789009804,53.78,81518.74,0.0,0.95279,4e-05,5.14473]
[1778789011569,53.78,81519.21,0.0,0.9528,4e-05,5.14325]
[1778789011681,53.78,81519.21,0.0,0.9528,4e-05,5.14325]
[1778789011733,53.78,81519.21,0.0,0.9528,4e-05,5.14325]
[1778789015574,53.77,81518.52,0.0,0.95283,4e-05,5.13932]
[1778789015789,53.77,81518.52,0.0,0.95283,4e-05,5.13932]
[1778789017860,53.77,81522.56,0.0,0.953,3e-05,5.12519]
[1778789022895,53.76,81523.35,0.0,0.95304,3e-05,5.12124]
[1778789023902,53.76,81522.32,0.0,0.95301,3e-05,5.12385]
[1778789028937,53.75,81520.85,0.0,0.95299,3e-05,5.12541]
[1778789031141,53.74,81521.04,0.0,0.95301,3e-05,5.12389]
[1778789032326,53.74,81520.88,0.0,0.95301,3e-05,5.1239]
[1778789033109,53.74,81521.33,0.0,0.95303,3e-05,5.12255]
[1778789037409,53.74,81522.18,0.0,0.95306,3e-05,5.11999]
[1778789043041,53.74,81522.32,0.0,0.95307,3e-05,5.11865]
[1778789048008,53.74,81522.32,0.0,0.95307,3e-05,5.11865]
[1778789048078,53.73,81530.56,0.0,0.95338,3e-05,5.09266]
[1778789049083,53.73,81538.0,0.0,0.95364,3e-05,5.07008]
[1778789050090,53.72,81540.42,0.0,0.95376,3e-05,5.05913]
[1778789050619,53.72,81540.42,0.0,0.95376,3e-05,5.05913]
[1778789050783,53.72,81540.42,0.0,0.95376,3e-05,5.05913]
[1778789051097,53.72,81543.62,0.0,0.95387,3e-05,5.04962]
[1778789052104,53.69,81548.87,0.0,0.95413,3e-05,5.02716]
[1778789054658,53.68,81548.11,0.0,0.95414,3e-05,5.0264]
[1778789054844,53.68,81548.11,0.0,0.95414,3e-05,5.0264]
[1778789054897,53.67,81549.83,0.0,0.95423,3e-05,5.01832]
[1778789055348,53.67,81554.23,0.0,0.95439,3e-05,5.00502]
[1778789056132,53.67,81565.64,0.0,0.95478,3e-05,4.97112]
[1778789057627,53.67,81565.64,0.0,0.95478,3e-05,4.97112]
[1778789057666,53.67,81566.92,0.0,0.95483,3e-05,4.96715]
[1778789058407,53.67,81566.92,0.0,0.95483,3e-05,4.96715]
[1778789058500,53.66,81557.59,0.0,0.95451,3e-05,4.99443]
[1778789059154,53.66,81554.36,0.0,0.9544,3e-05,5.00372]
[1778789060688,53.66,81554.36,0.0,0.9544,3e-05,5.00372]
[1778789062956,53.66,81554.65,0.0,0.95442,3e-05,5.00234]
[1778789064049,53.66,81555.11,0.0,0.95444,3e-05,5.00047]
[1778789064308,53.66,81554.94,0.0,0.95443,3e-05,5.00097]
[1778789064341,53.66,81551.98,0.0,0.95434,3e-05,5.00946]
[1778789065471,53.66,81551.98,0.0,0.95434,3e-05,5.00946]
[1778789065562,53.66,81551.98,0.0,0.95434,3e-05,5.00946]
[1778789066103,53.66,81551.98,0.0,0.95434,3e-05,5.00946]
[1778789065910,53.66,81550.51,0.0,0.95429,3e-05,5.01354]
[1778789066654,53.66,81550.51,0.0,0.95429,3e-05,5.01354]
[1778789066904,53.66,81550.51,0.0,0.95429,3e-05,5.01354]
[1778789067003,53.66,81552.79,0.0,0.95437,3e-05,5.00625]
[1778789067667,53.66,81556.19,0.0,0.95449,3e-05,4.99621]
[1778789068224,53.65,81559.21,0.0,0.9546,3e-05,4.98705]
[1778789069231,53.65,81558.25,0.0,0.95457,3e-05,4.98965]
[1778789071245,53.65,81559.55,0.0,0.95465,3e-05,4.98095]
[1778789073920,53.65,81559.64,0.0,0.95466,3e-05,4.98046]
[1778789074615,53.65,81555.29,0.0,0.95451,3e-05,4.99284]
[1778789075396,53.65,81555.29,0.0,0.95451,3e-05,4.99284]
[1778789075986,53.65,81553.21,0.0,0.95445,3e-05,4.99849]
[1778789076975,53.65,81555.04,0.0,0.95451,3e-05,4.99308]
[1778789077287,53.65,81562.28,0.0,0.95476,3e-05,4.97151]
[1778789078294,53.65,81563.39,0.0,0.9548,3e-05,4.96804]
[1778789079301,53.64,81562.43,0.0,0.95477,3e-05,4.97066]
[1778789081315,53.64,81566.07,0.0,0.9549,3e-05,4.95956]
[1778789085343,53.64,81565.09,0.0,0.95487,3e-05,4.96171]
[1778789090170,53.64,81565.63,0.0,0.95489,3e-05,4.95994]
[1778789090736,53.64,81565.63,0.0,0.95489,3e-05,4.95994]
[1778789090832,53.64,81557.24,0.0,0.95462,3e-05,4.98389]
[1778789091380,53.64,81557.24,0.0,0.95462,3e-05,4.98389]
[1778789091385,53.64,81552.49,0.0,0.95446,3e-05,4.99768]
[1778789092392,53.63,81550.13,0.0,0.95438,3e-05,5.0044]
[1778789094406,53.63,81548.71,0.0,0.95434,3e-05,5.00807]
[1778789099441,53.63,81549.8,0.0,0.95439,3e-05,5.00353]
[1778789105483,53.62,81549.29,0.0,0.95439,3e-05,5.00351]
[1778789113539,53.61,81549.25,0.0,0.95441,3e-05,5.00163]
[1778789116562,53.61,81554.21,0.0,0.9546,3e-05,4.98546]
[1778789117569,53.61,81560.51,0.0,0.95482,3e-05,4.96629]
[1778789118710,53.61,81560.51,0.0,0.95482,3e-05,4.96629]
[1778789120590,53.6,81562.44,0.0,0.9549,3e-05,4.95889]
[1778789121229,53.6,81562.44,0.0,0.9549,3e-05,4.95889]
[1778789121597,53.6,81558.44,0.0,0.95477,3e-05,4.9701]
[1778789122183,53.6,81558.44,0.0,0.95477,3e-05,4.9701]
[1778789122604,53.6,81552.88,0.0,0.95459,3e-05,4.98591]
[1778789123683,53.6,81552.88,0.0,0.95459,3e-05,4.98591]
[1778789123769,53.59,81550.99,0.0,0.95453,3e-05,4.99088]
[1778789127696,53.59,81551.42,0.0,0.95456,3e-05,4.98855]
[1778789127797,53.59,81551.42,0.0,0.95456,3e-05,4.98855]
[1778789127884,53.59,81549.84,0.0,0.95451,3e-05,4.993]
[1778789128646,53.59,81546.8,0.0,0.95441,3e-05,5.00176]
[1778789132674,53.58,81548.06,0.0,0.9545,3e-05,4.99267]
[1778789133681,53.58,81555.59,0.0,0.95476,3e-05,4.97021]
[1778789134688,53.58,81554.63,0.0,0.95473,3e-05,4.97285]
[1778789137996,53.58,81554.63,0.0,0.95473,3e-05,4.97285]
[1778789138063,53.58,81554.63,0.0,0.95473,3e-05,4.97285]
[1778789138123,53.58,81550.89,0.0,0.95461,3e-05,4.98309]
[1778789141575,53.58,81550.44,0.0,0.9546,3e-05,4.984]
[1778789141693,53.58,81550.44,0.0,0.9546,3e-05,4.984]
[1778789141736,53.58,81550.44,0.0,0.9546,3e-05,4.984]
[1778789141737,53.58,81550.51,0.0,0.9546,3e-05,4.98358]
[1778789142812,53.58,81550.51,0.0,0.9546,3e-05,4.98358]
[1778789142909,53.58,81550.44,0.0,0.9546,3e-05,4.98357]
[1778789143320,53.58,81550.44,0.0,0.9546,3e-05,4.98357]
[1778789143356,53.58,81550.44,0.0,0.9546,3e-05,4.98357]
[1778789143462,53.58,81550.44,0.0,0.9546,3e-05,4.98357]
[1778789143482,53.58,81550.44,0.0,0.9546,3e-05,4.98357]
[1778789143559,53.58,81550.44,0.0,0.9546,3e-05,4.98357]
[1778789144873,53.57,81550.44,0.0,0.95461,3e-05,4.98336]
[1778789144995,53.57,81550.44,0.0,0.95461,3e-05,4.98336]
[1778789145027,53.57,81550.44,0.0,0.95461,3e-05,4.98336]
[1778789145068,53.57,81550.44,0.0,0.95461,3e-05,4.98336]
[1778789145103,53.57,81547.84,0.0,0.95452,3e-05,4.99083]
[1778789146150,53.57,81547.84,0.0,0.95452,3e-05,4.99083]
[1778789146182,53.57,81520.1,0.0,0.95356,3e-05,5.07303]
[1778789146717,53.57,81520.1,0.0,0.95356,3e-05,5.07303]
[1778789146817,53.57,81520.1,0.0,0.95356,3e-05,5.07303]
[1778789146830,53.57,81490.3,0.0,0.95252,4e-05,5.16219]
[1778789147520,53.57,81490.3,0.0,0.95252,4e-05,5.16219]
[1778789147563,53.57,81490.3,0.0,0.95252,4e-05,5.16219]
[1778789147651,53.57,81490.3,0.0,0.95252,4e-05,5.16219]
[1778789147781,53.57,81482.13,0.0,0.95224,4e-05,5.1864]
[1778789148964,53.57,81482.13,0.0,0.95224,4e-05,5.1864]
[1778789149028,53.57,81482.13,0.0,0.95224,4e-05,5.1864]
[1778789149058,53.57,81482.13,0.0,0.95224,4e-05,5.1864]
[1778789149162,53.57,81482.13,0.0,0.95224,4e-05,5.1864]
[1778789149166,53.57,81481.48,0.0,0.95223,4e-05,5.18726]
[1778789149260,53.57,81481.48,0.0,0.95223,4e-05,5.18726]
[1778789149277,53.57,81481.48,0.0,0.95223,4e-05,5.18726]
[1778789149309,53.57,81481.48,0.0,0.95223,4e-05,5.18726]
[1778789149390,53.57,81481.48,0.0,0.95223,4e-05,5.18726]
[1778789149605,53.57,81481.48,0.0,0.95223,4e-05,5.18726]
[1778789149793,53.57,81481.48,0.0,0.95223,4e-05,5.18726]
[1778789149808,53.57,81481.48,0.0,0.95223,4e-05,5.18726]
[1778789149842,53.57,81481.48,0.0,0.95223,4e-05,5.18726]
[1778789149869,53.57,81482.82,0.0,0.95228,4e-05,5.1832]
[1778789151833,53.56,81482.81,0.0,0.95228,4e-05,5.18268]
[1778789151946,53.56,81482.81,0.0,0.95228,4e-05,5.18268]
[1778789152059,53.56,81482.81,0.0,0.95228,4e-05,5.18268]
[1778789152117,53.56,81484.44,0.0,0.95234,4e-05,5.1776]
[1778789152642,53.56,81484.44,0.0,0.95234,4e-05,5.1776]
[1778789152816,53.56,81493.64,0.0,0.95267,4e-05,5.1498]
[1778789153631,53.56,81493.64,0.0,0.95267,4e-05,5.1498]
[1778789153809,53.56,81493.64,0.0,0.95267,4e-05,5.1498]
[1778789153827,53.56,81493.64,0.0,0.95267,4e-05,5.1498]
[1778789153873,53.56,81493.64,0.0,0.95267,4e-05,5.1498]
[1778789154062,53.56,81493.64,0.0,0.95267,4e-05,5.1498]
[1778789156675,53.56,81492.41,0.0,0.95263,4e-05,5.15343]
[1778789156796,53.56,81492.41,0.0,0.95263,4e-05,5.15343]
[1778789156809,53.56,81492.41,0.0,0.95263,4e-05,5.15343]
[1778789156842,53.56,81492.41,0.0,0.95263,4e-05,5.15343]
[1778789158754,53.56,81491.78,0.0,0.9526,4e-05,5.15527]
[1778789158809,53.56,81491.78,0.0,0.9526,4e-05,5.15527]
[1778789158904,53.56,81491.78,0.0,0.9526,4e-05,5.15527]
[1778789158954,53.56,81491.78,0.0,0.9526,4e-05,5.15527]
[1778789159066,53.56,81491.78,0.0,0.9526,4e-05,5.15527]
[1778789161543,53.56,81491.47,0.0,0.95259,4e-05,5.1561]
[1778789161567,53.56,81491.47,0.0,0.95259,4e-05,5.1561]
[1778789161691,53.56,81491.47,0.0,0.95259,4e-05,5.1561]
[1778789161741,53.56,81491.47,0.0,0.95259,4e-05,5.1561]
[1778789161817,53.56,81491.47,0.0,0.95259,4e-05,5.1561]
[1778789161881,53.56,81491.47,0.0,0.95259,4e-05,5.1561]
[1778789161940,53.56,81491.47,0.0,0.95259,4e-05,5.1561]
[1778789162004,53.56,81493.09,0.0,0.95265,4e-05,5.15117]
[1778789162566,53.56,81493.09,0.0,0.95265,4e-05,5.15117]
[1778789162711,53.56,81493.09,0.0,0.95265,4e-05,5.15117]
[1778789162759,53.56,81493.09,0.0,0.95265,4e-05,5.15117]
[1778789162809,53.56,81493.09,0.0,0.95265,4e-05,5.15117]
[1778789162823,53.56,81493.09,0.0,0.95265,4e-05,5.15117]
[1778789162879,53.56,81493.09,0.0,0.95265,4e-05,5.15117]
[1778789162966,53.56,81493.09,0.0,0.95265,4e-05,5.15117]
[1778789163016,53.56,81493.09,0.0,0.95265,4e-05,5.15117]
[1778789163061,53.56,81493.09,0.0,0.95265,4e-05,5.15117]
[1778789163162,53.56,81498.16,0.0,0.95283,4e-05,5.13585]
[1778789163565,53.56,81498.16,0.0,0.95283,4e-05,5.13585]
[1778789163765,53.56,81498.16,0.0,0.95283,4e-05,5.13585]
[1778789163770,53.56,81498.16,0.0,0.95283,4e-05,5.13585]
[1778789163809,53.56,81498.16,0.0,0.95283,4e-05,5.13585]
[1778789163895,53.56,81496.81,0.0,0.95278,4e-05,5.13991]
[1778789165909,53.56,81495.68,0.0,0.95274,4e-05,5.14329]
[1778789168093,53.56,81494.87,0.0,0.95272,4e-05,5.14571]
[1778789168196,53.56,81494.87,0.0,0.95272,4e-05,5.14571]
[1778789168233,53.56,81494.87,0.0,0.95272,4e-05,5.14571]
[1778789168309,53.56,81493.78,0.0,0.95268,4e-05,5.14895]
[1778789171288,53.56,81493.57,0.0,0.95267,4e-05,5.14953]
[1778789171311,53.56,81493.57,0.0,0.95267,4e-05,5.14953]
[1778789171426,53.56,81493.57,0.0,0.95267,4e-05,5.14953]
[1778789171565,53.56,81493.57,0.0,0.95267,4e-05,5.14953]
[1778789172152,53.56,81493.57,0.0,0.95267,4e-05,5.14953]
[1778789172238,53.56,81500.42,0.0,0.95291,4e-05,5.12883]
[1778789172309,53.56,81500.42,0.0,0.95291,4e-05,5.12883]
[1778789172327,53.56,81500.42,0.0,0.95291,4e-05,5.12883]
[1778789172470,53.56,81500.42,0.0,0.95291,4e-05,5.12883]
[1778789172506,53.56,81500.42,0.0,0.95291,4e-05,5.12883]
[1778789172568,53.56,81500.42,0.0,0.95291,4e-05,5.12883]
[1778789173150,53.56,81500.42,0.0,0.95291,4e-05,5.12883]
[1778789173153,53.56,81504.15,0.0,0.95304,4e-05,5.11761]
[1778789176578,53.56,81504.39,0.0,0.95306,4e-05,5.11646]
[1778789176674,53.56,81504.39,0.0,0.95306,4e-05,5.11646]
[1778789176809,53.56,81504.39,0.0,0.95306,4e-05,5.11646]
[1778789176983,53.56,81504.39,0.0,0.95306,4e-05,5.11646]
[1778789177058,53.56,81504.39,0.0,0.95306,4e-05,5.11646]
[1778789177084,53.56,81509.96,0.0,0.95326,3e-05,5.0993]
[1778789177292,53.56,81509.96,0.0,0.95326,3e-05,5.0993]
[1778789177405,53.56,81509.96,0.0,0.95326,3e-05,5.0993]
[1778789177987,53.56,81509.96,0.0,0.95326,3e-05,5.0993]
[1778789178070,53.56,81509.96,0.0,0.95326,3e-05,5.0993]
[1778789178130,53.55,81511.59,0.0,0.95332,3e-05,5.09355]
[1778789179955,53.55,81510.82,0.0,0.9533,3e-05,5.09585]
[1778789180010,53.55,81510.82,0.0,0.9533,3e-05,5.09585]
[1778789180065,53.55,81510.82,0.0,0.9533,3e-05,5.09585]
[1778789180072,53.55,81510.82,0.0,0.9533,3e-05,5.09585]
[1778789180173,53.55,81510.81,0.0,0.95331,3e-05,5.09506]
[1778789180312,53.55,81510.81,0.0,0.95331,3e-05,5.09506]
[1778789180706,53.55,81510.81,0.0,0.95331,3e-05,5.09506]
[1778789180758,53.55,81510.81,0.0,0.95331,3e-05,5.09506]
[1778789180810,53.55,81510.81,0.0,0.95331,3e-05,5.09506]
[1778789181011,53.55,81510.81,0.0,0.95331,3e-05,5.09506]
[1778789181059,53.55,81510.81,0.0,0.95331,3e-05,5.09506]
[1778789181201,53.55,81510.81,0.0,0.95331,3e-05,5.09506]
[1778789181455,53.55,81510.81,0.0,0.95331,3e-05,5.09506]
[1778789182918,53.55,81510.49,0.0,0.9533,3e-05,5.0956]
[1778789183058,53.55,81510.49,0.0,0.9533,3e-05,5.0956]
[1778789183566,53.55,81510.55,0.0,0.95331,3e-05,5.09501]
[1778789183703,53.55,81510.55,0.0,0.95331,3e-05,5.09501]
[1778789183810,53.55,81510.55,0.0,0.95331,3e-05,5.09501]
[1778789185055,53.54,81509.59,0.0,0.95328,3e-05,5.09707]
[1778789186077,53.54,81509.59,0.0,0.95328,3e-05,5.09707]
[1778789186122,53.54,81509.59,0.0,0.95328,3e-05,5.09707]
[1778789186212,53.54,81509.59,0.0,0.95328,3e-05,5.09707]
[1778789186472,53.54,81509.45,0.0,0.95329,3e-05,5.09667]
[1778789186562,53.54,81509.45,0.0,0.95329,3e-05,5.09667]
[1778789187069,53.54,81508.35,0.0,0.95325,3e-05,5.09997]
[1778789187792,53.54,81508.35,0.0,0.95325,3e-05,5.09997]
[1778789188074,53.54,81508.35,0.0,0.95325,3e-05,5.09997]
[1778789188142,53.54,81508.35,0.0,0.95325,3e-05,5.09997]
[1778789189558,53.54,81508.76,0.0,0.95327,3e-05,5.09793]
[1778789192626,53.53,81509.03,0.0,0.95334,3e-05,5.09104]
[1778789192825,53.53,81509.03,0.0,0.95334,3e-05,5.09104]
[1778789192974,53.53,81509.03,0.0,0.95334,3e-05,5.09104]
[1778789193571,53.53,81509.75,0.0,0.95337,3e-05,5.08848]
[1778789193642,53.53,81509.75,0.0,0.95337,3e-05,5.08848]
[1778789196133,53.53,81511.13,0.0,0.95343,3e-05,5.08315]
[1778789198006,53.52,81510.86,0.0,0.95342,3e-05,5.08357]
[1778789198272,53.52,81510.86,0.0,0.95342,3e-05,5.08357]
[1778789198156,53.52,81518.93,0.0,0.95371,3e-05,5.05944]
[1778789198581,53.52,81518.93,0.0,0.95371,3e-05,5.05944]
[1778789199171,53.52,81547.51,0.0,0.95469,3e-05,4.97421]
[1778789199726,53.52,81547.51,0.0,0.95469,3e-05,4.97421]
[1778789199808,53.52,81547.51,0.0,0.95469,3e-05,4.97421]
[1778789199838,53.52,81547.51,0.0,0.95469,3e-05,4.97421]
[1778789199859,53.52,81547.51,0.0,0.95469,3e-05,4.97421]
[1778789200167,53.52,81563.77,0.0,0.95525,3e-05,4.92582]
[1778789201174,53.52,81567.91,0.0,0.95539,3e-05,4.91357]
[1778789202181,53.52,81566.0,0.0,0.95533,3e-05,4.91906]
[1778789203948,53.52,81565.6,0.0,0.95532,3e-05,4.92012]
[1778789205563,53.52,81565.94,0.0,0.95533,3e-05,4.91889]
[1778789207217,53.52,81568.59,0.0,0.95542,3e-05,4.9109]
[1778789211244,53.52,81572.76,0.0,0.95557,3e-05,4.89828]
[1778789212976,53.52,81572.88,0.0,0.95557,3e-05,4.89784]
[1778789213570,53.52,81573.21,0.0,0.95559,3e-05,4.89679]
[1778789213832,53.52,81573.21,0.0,0.95559,3e-05,4.89679]
[1778789215508,53.52,81574.14,0.0,0.95562,3e-05,4.89391]
[1778789215568,53.52,81574.14,0.0,0.95562,3e-05,4.89391]
[1778789220307,53.51,81577.07,0.0,0.95572,3e-05,4.88498]
[1778789221315,53.51,81582.29,0.0,0.9559,3e-05,4.86971]
[1778789222322,53.51,81583.99,0.0,0.95595,3e-05,4.86472]
[1778789223329,53.51,81585.75,0.0,0.95601,3e-05,4.85958]
[1778789224336,53.51,81588.46,0.0,0.9561,3e-05,4.85169]
[1778789225343,53.51,81587.24,0.0,0.95606,3e-05,4.85523]
[1778789226350,53.51,81590.04,0.0,0.95616,3e-05,4.84699]
[1778789227357,53.51,81592.54,0.0,0.95624,3e-05,4.83965]
[1778789231385,53.51,81594.26,0.0,0.9563,3e-05,4.83437]
[1778789232392,53.51,81595.94,0.0,0.95636,3e-05,4.82944]
[1778789234406,53.51,81597.17,0.0,0.95641,3e-05,4.82518]
[1778789235413,53.51,81595.93,0.0,0.95637,3e-05,4.82843]
[1778789236420,53.51,81594.1,0.0,0.95631,3e-05,4.83338]
[1778789239441,53.5,81595.1,0.0,0.95636,3e-05,4.82942]
[1778789240448,53.5,81596.24,0.0,0.9564,3e-05,4.82577]
[1778789245486,53.49,81594.76,0.0,0.95637,3e-05,4.82834]
[1778789249517,53.49,81596.57,0.0,0.95644,3e-05,4.82172]
[1778789250524,53.49,81593.35,0.0,0.95634,3e-05,4.83071]
[1778789251531,53.49,81597.19,0.0,0.95651,3e-05,4.81491]
[1778789252538,53.48,81598.55,0.0,0.95656,3e-05,4.81065]
[1778789257994,53.48,81598.59,0.0,0.95657,3e-05,4.80927]
[1778789258092,53.48,81591.0,0.0,0.95632,3e-05,4.83093]
[1778789258580,53.48,81576.38,0.0,0.95584,3e-05,4.87308]
[1778789259587,53.48,81571.21,0.0,0.95567,3e-05,4.88804]
[1778789261601,53.48,81570.31,0.0,0.95564,3e-05,4.89036]
[1778789266636,53.47,81570.2,0.0,0.95565,3e-05,4.88989]
[1778789268814,53.47,81570.2,0.0,0.95565,3e-05,4.88989]
[1778789268982,53.47,81570.2,0.0,0.95565,3e-05,4.88989]
[1778789269566,53.47,81570.2,0.0,0.95565,3e-05,4.88957]
[1778789272746,53.47,81569.97,0.0,0.95565,3e-05,4.88947]
[1778789272960,53.47,81569.97,0.0,0.95565,3e-05,4.88947]
[1778789273138,53.47,81569.97,0.0,0.95565,3e-05,4.88947]
[1778789273159,53.47,81575.14,0.0,0.95583,3e-05,4.87392]
[1778789273685,53.46,81582.46,0.0,0.95608,3e-05,4.85217]
[1778789275129,53.46,81582.46,0.0,0.95608,3e-05,4.85217]
[1778789275230,53.46,81578.9,0.0,0.95597,3e-05,4.86171]
[1778789281075,53.45,81578.8,0.0,0.95599,3e-05,4.86033]
[1778789281174,53.45,81580.96,0.0,0.95606,3e-05,4.85362]
[1778789287179,53.45,81580.53,0.0,0.95607,3e-05,4.85282]
[1778789288794,53.44,81579.59,0.0,0.95605,3e-05,4.85432]
[1778789289801,53.44,81574.19,0.0,0.95588,3e-05,4.86964]
[1778789291815,53.44,81578.63,0.0,0.95604,3e-05,4.85582]
[1778789292822,53.43,81580.43,0.0,0.9561,3e-05,4.85016]
[1778789293470,53.43,81580.43,0.0,0.9561,3e-05,4.85016]
[1778789298864,53.42,81579.33,0.0,0.95609,3e-05,4.85093]
[1778789299437,53.42,81579.33,0.0,0.95609,3e-05,4.85093]
[1778789305913,53.41,81578.86,0.0,0.95611,3e-05,4.84947]
[1778789310579,53.41,81579.07,0.0,0.95613,3e-05,4.84723]
[1778789313970,53.4,81576.04,0.0,0.95609,3e-05,4.85008]
[1778789320015,53.39,81573.82,0.0,0.95604,3e-05,4.85406]
[1778789321022,53.39,81575.19,0.0,0.95609,3e-05,4.84964]
[1778789322918,53.39,81575.25,0.0,0.9561,3e-05,4.84905]
[1778789323036,53.39,81574.02,0.0,0.95606,3e-05,4.85221]
[1778789325640,53.38,81573.29,0.0,0.95605,3e-05,4.85349]
[1778789326057,53.38,81562.31,0.0,0.95568,3e-05,4.88513]
[1778789326631,53.38,81562.31,0.0,0.95568,3e-05,4.88513]
[1778789327064,53.38,81551.45,0.0,0.95532,3e-05,4.9165]
[1778789328071,53.38,81552.28,0.0,0.95535,3e-05,4.91383]
[1778789330085,53.38,81551.15,0.0,0.95532,3e-05,4.9167]
[1778789331092,53.38,81552.18,0.0,0.95536,3e-05,4.91345]
[1778789332099,53.38,81553.27,0.0,0.9554,3e-05,4.91002]
[1778789333106,53.37,81560.88,0.0,0.95566,3e-05,4.88749]
[1778789334064,53.37,81560.88,0.0,0.95566,3e-05,4.88749]
[1778789334114,53.37,81565.91,0.0,0.95583,3e-05,4.87228]
[1778789336127,53.37,81563.98,0.0,0.95578,3e-05,4.87701]
[1778789337135,53.37,81562.96,0.0,0.95575,3e-05,4.87955]
[1778789338031,53.37,81562.96,0.0,0.95575,3e-05,4.87955]
[1778789338386,53.36,81564.94,0.0,0.95582,3e-05,4.87285]
[1778789339149,53.36,81566.06,0.0,0.95586,3e-05,4.86958]
[1778789341267,53.36,81566.44,0.0,0.95588,3e-05,4.86802]
[1778789347205,53.35,81564.87,0.0,0.95586,3e-05,4.86956]
[1778789352240,53.34,81567.25,0.0,0.95596,3e-05,4.86042]
[1778789353112,53.34,81567.25,0.0,0.95596,3e-05,4.86042]
[1778789353247,53.34,81558.12,0.0,0.95566,3e-05,4.88668]
[1778789354254,53.34,81550.77,0.0,0.95542,3e-05,4.90781]
[1778789355261,53.34,81550.12,0.0,0.9554,3e-05,4.90925]
[1778789360297,53.33,81549.98,0.0,0.95543,3e-05,4.90664]
[1778789365332,53.32,81550.27,0.0,0.95547,3e-05,4.90331]
[1778789371379,53.3,81549.73,0.0,0.95552,3e-05,4.89762]
[1778789372351,53.3,81549.73,0.0,0.95552,3e-05,4.89762]
[1778789373566,53.3,81549.23,0.0,0.95552,3e-05,4.89814]
[1778789374400,53.3,81538.22,0.0,0.95515,3e-05,4.93007]
[1778789374910,53.3,81538.22,0.0,0.95515,3e-05,4.93007]
[1778789374976,53.3,81538.22,0.0,0.95515,3e-05,4.93007]
[1778789375062,53.3,81538.22,0.0,0.95515,3e-05,4.93007]
[1778789375305,53.3,81538.22,0.0,0.95515,3e-05,4.93007]
[1778789375407,53.3,81532.75,0.0,0.95497,3e-05,4.9457]
[1778789380443,53.29,81535.01,0.0,0.95507,3e-05,4.93631]
[1778789381450,53.28,81543.87,0.0,0.95538,3e-05,4.90967]
[1778789382457,53.28,81544.95,0.0,0.95542,3e-05,4.90601]
[1778789387493,53.27,81543.76,0.0,0.95541,3e-05,4.90717]
[1778789392528,53.27,81543.14,0.0,0.95541,3e-05,4.90668]
[1778789393535,53.26,81544.16,0.0,0.95545,3e-05,4.90322]
[1778789394663,53.26,81544.16,0.0,0.95545,3e-05,4.90322]
[1778789400850,53.25,81543.55,0.0,0.95546,3e-05,4.90232]
[1778789403720,53.25,81544.99,0.0,0.95553,3e-05,4.89676]
[1778789404525,53.25,81544.88,0.0,0.95553,3e-05,4.89665]
[1778789404612,53.24,81551.44,0.0,0.95576,3e-05,4.87697]
[1778789405619,53.24,81554.66,0.0,0.95587,3e-05,4.86713]
[1778789407287,53.24,81555.91,0.0,0.95591,3e-05,4.86309]
[1778789407633,53.24,81556.9,0.0,0.95595,3e-05,4.85982]
[1778789412668,53.23,81557.2,0.0,0.95598,3e-05,4.8571]
[1778789413675,53.23,81559.58,0.0,0.95607,3e-05,4.84977]
[1778789415689,53.23,81556.67,0.0,0.95598,3e-05,4.85756]
[1778789417986,53.23,81556.6,0.0,0.95598,3e-05,4.85739]
[1778789418710,53.22,81548.75,0.0,0.95572,3e-05,4.87965]
[1778789419683,53.22,81548.75,0.0,0.95572,3e-05,4.87965]
[1778789420724,53.22,81546.61,0.0,0.95566,3e-05,4.8851]
[1778789422864,53.22,81546.41,0.0,0.95566,3e-05,4.88527]
[1778789423745,53.22,81544.79,0.0,0.95561,3e-05,4.8892]
[1778789425318,53.22,81544.79,0.0,0.95561,3e-05,4.8892]
[1778789427345,53.21,81545.03,0.0,0.95563,3e-05,4.88765]
[1778789427404,53.21,81547.47,0.0,0.95572,3e-05,4.87966]
[1778789427572,53.21,81547.47,0.0,0.95572,3e-05,4.87966]
[1778789428089,53.21,81547.47,0.0,0.95572,3e-05,4.87966]
[1778789428266,53.21,81547.47,0.0,0.95572,3e-05,4.87966]
[1778789428333,53.21,81547.4,0.0,0.95572,3e-05,4.87987]
[1778789428560,53.21,81547.4,0.0,0.95572,3e-05,4.87987]
[1778789428853,53.21,81547.4,0.0,0.95572,3e-05,4.87987]
[1778789429080,53.21,81547.66,0.0,0.95573,3e-05,4.8787]
[1778789434822,53.2,81547.36,0.0,0.95579,3e-05,4.87281]
[1778789437325,53.2,81548.06,0.0,0.95581,3e-05,4.87036]
[1778789437574,53.2,81547.51,0.0,0.9558,3e-05,4.8712]
[1778789438387,53.2,81547.51,0.0,0.9558,3e-05,4.8712]
[1778789438447,53.19,81546.7,0.0,0.95578,3e-05,4.87318]
[1778789438916,53.19,81546.7,0.0,0.95578,3e-05,4.87318]
[1778789439065,53.19,81546.7,0.0,0.95578,3e-05,4.87318]
[1778789439105,53.19,81545.6,0.0,0.95574,3e-05,4.87641]
[1778789440460,53.19,81545.6,0.0,0.95574,3e-05,4.87641]
[1778789439858,53.19,81544.5,0.0,0.95571,3e-05,4.87924]
[1778789443886,53.19,81542.23,0.0,0.95565,3e-05,4.88431]
[1778789445713,53.18,81542.09,0.0,0.95565,3e-05,4.88432]
[1778789447378,53.18,81542.09,0.0,0.95566,3e-05,4.88391]
[1778789447414,53.18,81540.8,0.0,0.95562,3e-05,4.88688]
[1778789453024,53.17,81540.71,0.0,0.95564,3e-05,4.88552]
[1778789453590,53.17,81540.71,0.0,0.95564,3e-05,4.88511]
[1778789453730,53.17,81540.71,0.0,0.95564,3e-05,4.88511]
[1778789453817,53.17,81540.71,0.0,0.95564,3e-05,4.88511]
[1778789455970,53.17,81542.01,0.0,0.9557,3e-05,4.88009]
[1778789457220,53.17,81542.01,0.0,0.9557,3e-05,4.88009]
[1778789457403,53.17,81542.01,0.0,0.9557,3e-05,4.88009]
[1778789458252,53.16,81545.04,0.0,0.95581,3e-05,4.87041]
[1778789458991,53.16,81548.29,0.0,0.95593,3e-05,4.8605]
[1778789459998,53.16,81551.12,0.0,0.95602,3e-05,4.85186]
[1778789461005,53.16,81552.09,0.0,0.95606,3e-05,4.84868]
[1778789462025,53.16,81552.09,0.0,0.95606,3e-05,4.84868]
[1778789462367,53.16,81552.09,0.0,0.95606,3e-05,4.84868]
[1778789462699,53.16,81552.37,0.0,0.95608,3e-05,4.84719]
[1778789463126,53.16,81552.37,0.0,0.95608,3e-05,4.84719]
[1778789463227,53.16,81550.89,0.0,0.95603,3e-05,4.85152]
[1778789463572,53.16,81550.89,0.0,0.95603,3e-05,4.85152]
[1778789463851,53.16,81550.89,0.0,0.95603,3e-05,4.85152]
[1778789463879,53.16,81550.89,0.0,0.95603,3e-05,4.85152]
[1778789464026,53.16,81549.87,0.0,0.956,3e-05,4.85416]
[1778789464808,53.16,81549.87,0.0,0.956,3e-05,4.85416]
[1778789465228,53.16,81549.87,0.0,0.956,3e-05,4.85416]
[1778789465325,53.16,81547.65,0.0,0.95593,3e-05,4.86032]
[1778789471075,53.15,81547.73,0.0,0.95595,3e-05,4.858]
[1778789473005,53.15,81547.8,0.0,0.95596,3e-05,4.85745]
[1778789475570,53.14,81548.16,0.0,0.95598,3e-05,4.85536]
[1778789475763,53.14,81548.16,0.0,0.95598,3e-05,4.85536]
[1778789475810,53.14,81548.16,0.0,0.95598,3e-05,4.85536]
[1778789477150,53.14,81548.06,0.0,0.95598,3e-05,4.85531]
[1778789477970,53.14,81548.06,0.0,0.95599,3e-05,4.85497]
[1778789479569,53.14,81549.0,0.0,0.95603,3e-05,4.85153]
[1778789479655,53.14,81549.0,0.0,0.95603,3e-05,4.85153]
[1778789481569,53.13,81548.67,0.0,0.95602,3e-05,4.85183]
[1778789484086,53.13,81548.46,0.0,0.95602,3e-05,4.85211]
[1778789487851,53.13,81548.5,0.0,0.95604,3e-05,4.85033]
[1778789489202,53.12,81551.06,0.0,0.95613,3e-05,4.84218]
[1778789490209,53.12,81548.78,0.0,0.95606,3e-05,4.84854]
[1778789491216,53.12,81550.95,0.0,0.95617,3e-05,4.83752]
[1778789494034,53.12,81551.24,0.0,0.95619,3e-05,4.83636]
[1778789497258,53.11,81548.42,0.0,0.95611,3e-05,4.84308]
[1778789501286,53.11,81545.68,0.0,0.95603,3e-05,4.84985]
[1778789503300,53.11,81546.78,0.0,0.95608,3e-05,4.84599]
[1778789507354,53.1,81546.14,0.0,0.95606,3e-05,4.84691]
[1778789509471,53.1,81546.15,0.0,0.95607,3e-05,4.84625]
[1778789509544,53.1,81548.65,0.0,0.95616,3e-05,4.8383]
[1778789511364,53.1,81547.54,0.0,0.95613,3e-05,4.84124]
[1778789511745,53.1,81547.54,0.0,0.95613,3e-05,4.84124]
[1778789512370,53.1,81535.49,0.0,0.95573,3e-05,4.87629]
[1778789513061,53.1,81535.49,0.0,0.95573,3e-05,4.87629]
[1778789513096,53.1,81535.49,0.0,0.95573,3e-05,4.87629]
[1778789513310,53.1,81535.49,0.0,0.95573,3e-05,4.87629]
[1778789513575,53.1,81535.49,0.0,0.95573,3e-05,4.87629]
[1778789513377,53.09,81531.26,0.0,0.95559,3e-05,4.88843]
[1778789513681,53.09,81531.26,0.0,0.95559,3e-05,4.88843]
[1778789514384,53.09,81527.97,0.0,0.95548,3e-05,4.89776]
[1778789515394,53.09,81526.78,0.0,0.95544,3e-05,4.90088]
[1778789516326,53.09,81526.78,0.0,0.95544,3e-05,4.90088]
[1778789516339,53.09,81526.78,0.0,0.95544,3e-05,4.90088]
[1778789516452,53.09,81526.78,0.0,0.95544,3e-05,4.90088]
[1778789516563,53.09,81526.78,0.0,0.95544,3e-05,4.90088]
[1778789516609,53.09,81526.64,0.0,0.95545,3e-05,4.90049]
[1778789517476,53.09,81526.64,0.0,0.95545,3e-05,4.90049]
[1778789517566,53.09,81526.64,0.0,0.95545,3e-05,4.90049]
[1778789517588,53.09,81526.64,0.0,0.95545,3e-05,4.90049]
[1778789517599,53.09,81526.64,0.0,0.95545,3e-05,4.90049]
[1778789517809,53.09,81526.37,0.0,0.95544,3e-05,4.90087]
[1778789518414,53.09,81526.85,0.0,0.95546,3e-05,4.89946]
[1778789521495,53.08,81527.21,0.0,0.95548,3e-05,4.89758]
[1778789521562,53.08,81527.21,0.0,0.95548,3e-05,4.89758]
[1778789521646,53.08,81527.27,0.0,0.95549,3e-05,4.8966]
[1778789521695,53.08,81527.27,0.0,0.95549,3e-05,4.8966]
[1778789521808,53.08,81527.27,0.0,0.95549,3e-05,4.8966]
[1778789523439,53.08,81527.3,0.0,0.95549,3e-05,4.89651]
[1778789523569,53.08,81527.3,0.0,0.95549,3e-05,4.89651]
[1778789523585,53.08,81527.3,0.0,0.95549,3e-05,4.89651]
[1778789523449,53.08,81523.8,0.0,0.95538,3e-05,4.90604]
[1778789523811,53.08,81523.8,0.0,0.95538,3e-05,4.90604]
[1778789523924,53.08,81523.8,0.0,0.95538,3e-05,4.90604]
[1778789524055,53.08,81523.8,0.0,0.95538,3e-05,4.90604]
[1778789524100,53.08,81523.8,0.0,0.95538,3e-05,4.90604]
[1778789524286,53.08,81523.8,0.0,0.95538,3e-05,4.90604]
[1778789524309,53.08,81523.8,0.0,0.95538,3e-05,4.90604]
[1778789524337,53.08,81523.8,0.0,0.95538,3e-05,4.90604]
[1778789524456,53.08,81521.9,0.0,0.95532,3e-05,4.91124]
[1778789525216,53.08,81521.9,0.0,0.95532,3e-05,4.91124]
[1778789525310,53.08,81521.9,0.0,0.95532,3e-05,4.91124]
[1778789525325,53.08,81521.9,0.0,0.95532,3e-05,4.91124]
[1778789525373,53.08,81521.9,0.0,0.95532,3e-05,4.91124]
[1778789525571,53.08,81521.9,0.0,0.95532,3e-05,4.91124]
[1778789526500,53.07,81522.1,0.0,0.95533,3e-05,4.91022]
[1778789526559,53.07,81522.1,0.0,0.95533,3e-05,4.91022]
[1778789526689,53.07,81522.35,0.0,0.95535,3e-05,4.90905]
[1778789526737,53.07,81522.35,0.0,0.95535,3e-05,4.90905]
[1778789526809,53.07,81522.35,0.0,0.95535,3e-05,4.90905]
[1778789531025,53.07,81523.45,0.0,0.9554,3e-05,4.9041]
[1778789533959,53.06,81522.57,0.0,0.95538,3e-05,4.90603]
[1778789533968,53.06,81522.57,0.0,0.95538,3e-05,4.90603]
[1778789534011,53.06,81522.57,0.0,0.95538,3e-05,4.90603]
[1778789534062,53.06,81522.57,0.0,0.95538,3e-05,4.90603]
[1778789536832,53.06,81523.02,0.0,0.9554,3e-05,4.90431]
[1778789536992,53.06,81523.02,0.0,0.9554,3e-05,4.90431]
[1778789537038,53.06,81523.02,0.0,0.9554,3e-05,4.90431]
[1778789537062,53.06,81523.02,0.0,0.9554,3e-05,4.90431]
[1778789541966,53.06,81522.68,0.0,0.9554,3e-05,4.90467]
[1778789542058,53.06,81522.68,0.0,0.9554,3e-05,4.90467]
[1778789542104,53.06,81522.68,0.0,0.9554,3e-05,4.90467]
[1778789542311,53.06,81522.68,0.0,0.9554,3e-05,4.90467]
[1778789546200,53.06,81523.19,0.0,0.95542,3e-05,4.90265]
[1778789546619,53.06,81510.59,0.0,0.95499,3e-05,4.93982]
[1778789546920,53.06,81510.59,0.0,0.95499,3e-05,4.93982]
[1778789547059,53.06,81510.59,0.0,0.95499,3e-05,4.93982]
[1778789547281,53.06,81510.59,0.0,0.95499,3e-05,4.93982]
[1778789547311,53.06,81510.59,0.0,0.95499,3e-05,4.93982]
[1778789547429,53.06,81510.59,0.0,0.95499,3e-05,4.93982]
[1778789547566,53.06,81510.59,0.0,0.95499,3e-05,4.93982]
[1778789547620,53.06,81507.31,0.0,0.95488,3e-05,4.94937]
[1778789549838,53.06,81506.21,0.0,0.95485,3e-05,4.95221]
[1778789550780,53.06,81506.21,0.0,0.95485,3e-05,4.95221]
[1778789550808,53.06,81506.21,0.0,0.95485,3e-05,4.95221]
[1778789550829,53.06,81506.21,0.0,0.95485,3e-05,4.95221]
[1778789550874,53.06,81506.21,0.0,0.95485,3e-05,4.95221]
[1778789551061,53.06,81506.21,0.0,0.95485,3e-05,4.95221]
[1778789551469,53.06,81506.21,0.0,0.95485,3e-05,4.95221]
[1778789551562,53.06,81506.21,0.0,0.95485,3e-05,4.95221]
[1778789551584,53.06,81506.21,0.0,0.95485,3e-05,4.95221]
[1778789551633,53.06,81506.21,0.0,0.95485,3e-05,4.95221]
[1778789551810,53.05,81506.38,0.0,0.9549,3e-05,4.94687]
[1778789553269,53.05,81506.28,0.0,0.95489,3e-05,4.94716]
[1778789553313,53.05,81506.28,0.0,0.95489,3e-05,4.94716]
[1778789553425,53.05,81506.28,0.0,0.95489,3e-05,4.94716]
[1778789553472,53.05,81506.28,0.0,0.95489,3e-05,4.94716]
[1778789553563,53.05,81506.28,0.0,0.95489,3e-05,4.94716]
[1778789558315,53.05,81505.76,0.0,0.95489,3e-05,4.94782]
[1778789558562,53.05,81505.76,0.0,0.95489,3e-05,4.94782]
[1778789558573,53.05,81505.76,0.0,0.95489,3e-05,4.94782]
[1778789558633,53.05,81505.76,0.0,0.95489,3e-05,4.94782]
[1778789558808,53.05,81505.76,0.0,0.95489,3e-05,4.94738]
[1778789561718,53.05,81501.65,0.0,0.95476,3e-05,4.95869]
[1778789562683,53.05,81501.65,0.0,0.95476,3e-05,4.95869]
[1778789562801,53.05,81501.65,0.0,0.95476,3e-05,4.95869]
[1778789562816,53.05,81501.65,0.0,0.95476,3e-05,4.95869]
[1778789562983,53.05,81501.65,0.0,0.95476,3e-05,4.95869]
[1778789563031,53.05,81501.65,0.0,0.95476,3e-05,4.95869]
[1778789563063,53.05,81501.65,0.0,0.95476,3e-05,4.95869]
[1778789563390,53.05,81501.65,0.0,0.95476,3e-05,4.95869]
[1778789563490,53.04,81500.42,0.0,0.95472,3e-05,4.96186]
[1778789563732,53.04,81493.68,0.0,0.95449,3e-05,4.98196]
[1778789564791,53.04,81493.68,0.0,0.95449,3e-05,4.98196]
[1778789564816,53.04,81493.68,0.0,0.95449,3e-05,4.98196]
[1778789564889,53.04,81493.68,0.0,0.95449,3e-05,4.98196]
[1778789565060,53.04,81493.68,0.0,0.95449,3e-05,4.98196]
[1778789565095,53.04,81493.68,0.0,0.95449,3e-05,4.98196]
[1778789565181,53.04,81493.68,0.0,0.95449,3e-05,4.98196]
[1778789565315,53.04,81493.68,0.0,0.95449,3e-05,4.98196]
[1778789565400,53.04,81493.68,0.0,0.95449,3e-05,4.98196]
[1778789565534,53.04,81493.68,0.0,0.95449,3e-05,4.98196]
[1778789565562,53.04,81493.68,0.0,0.95449,3e-05,4.98196]
[1778789565731,53.04,81494.1,0.0,0.95451,3e-05,4.98014]
[1778789565881,53.04,81494.1,0.0,0.95451,3e-05,4.98014]
[1778789567228,53.04,81494.33,0.0,0.95452,3e-05,4.97945]
[1778789567311,53.04,81494.33,0.0,0.95452,3e-05,4.97945]
[1778789567330,53.04,81494.33,0.0,0.95452,3e-05,4.97945]
[1778789567533,53.04,81494.33,0.0,0.95452,3e-05,4.97945]
[1778789567581,53.04,81494.33,0.0,0.95452,3e-05,4.97945]
[1778789567634,53.04,81493.25,0.0,0.95449,3e-05,4.9821]
[1778789567678,53.04,81493.25,0.0,0.95449,3e-05,4.9821]
[1778789567878,53.04,81493.25,0.0,0.95449,3e-05,4.9821]
[1778789567993,53.04,81493.25,0.0,0.95449,3e-05,4.9821]
[1778789568040,53.04,81493.25,0.0,0.95449,3e-05,4.9821]
[1778789568049,53.04,81493.25,0.0,0.95449,3e-05,4.9821]
[1778789568057,53.04,81493.25,0.0,0.95449,3e-05,4.9821]
[1778789568096,53.04,81493.25,0.0,0.95449,3e-05,4.9821]
[1778789568310,53.04,81493.25,0.0,0.95449,3e-05,4.9821]
[1778789568548,53.04,81493.25,0.0,0.95449,3e-05,4.9821]
[1778789568605,53.04,81493.25,0.0,0.95449,3e-05,4.9821]
[1778789568648,53.04,81491.42,0.0,0.95443,3e-05,4.98727]
[1778789569422,53.04,81491.42,0.0,0.95443,3e-05,4.98727]
[1778789569564,53.04,81491.42,0.0,0.95443,3e-05,4.98727]
[1778789569572,53.04,81491.42,0.0,0.95443,3e-05,4.98727]
[1778789569508,53.04,81486.29,0.0,0.95425,3e-05,5.00229]
[1778789569772,53.04,81486.29,0.0,0.95425,3e-05,5.00229]
[1778789569812,53.04,81486.29,0.0,0.95425,3e-05,5.00229]
[1778789569934,53.04,81486.29,0.0,0.95425,3e-05,5.00229]
[1778789570074,53.04,81486.29,0.0,0.95425,3e-05,5.00229]
[1778789571788,53.03,81484.37,0.0,0.95419,3e-05,5.00739]
[1778789573565,53.03,81484.37,0.0,0.95419,3e-05,5.00739]
[1778789573617,53.03,81484.37,0.0,0.95419,3e-05,5.00739]
[1778789573628,53.03,81484.37,0.0,0.95419,3e-05,5.00739]
[1778789573618,53.03,81482.9,0.0,0.95415,3e-05,5.01112]
[1778789573755,53.03,81482.9,0.0,0.95415,3e-05,5.01112]
[1778789573807,53.03,81482.9,0.0,0.95415,3e-05,5.01112]
[1778789573930,53.03,81482.9,0.0,0.95415,3e-05,5.01112]
[1778789574626,53.03,81482.9,0.0,0.95415,3e-05,5.01112]
[1778789575003,53.03,81482.02,0.0,0.95412,3e-05,5.01342]
[1778789575077,53.03,81482.02,0.0,0.95412,3e-05,5.01342]
[1778789575556,53.03,81482.02,0.0,0.95412,3e-05,5.01342]
[1778789575574,53.03,81474.86,0.0,0.95388,4e-05,5.03455]
[1778789575720,53.03,81474.86,0.0,0.95388,4e-05,5.03455]
[1778789575903,53.03,81474.86,0.0,0.95388,4e-05,5.03455]
[1778789575966,53.03,81471.49,0.0,0.95376,4e-05,5.04469]
[1778789577561,53.03,81471.49,0.0,0.95376,4e-05,5.04469]
[1778789582865,53.03,81470.57,0.0,0.95372,4e-05,5.04802]
[1778789587901,53.03,81469.76,0.0,0.95369,4e-05,5.05089]
[1778789593045,53.03,81469.78,0.0,0.95368,4e-05,5.05117]
[1778789594360,53.03,81469.7,0.0,0.95368,4e-05,5.0515]
[1778789594482,53.03,81469.7,0.0,0.95368,4e-05,5.0515]
[1778789595957,53.04,81467.34,0.0,0.95359,4e-05,5.05887]
[1778789599586,53.03,81468.1,0.0,0.95363,4e-05,5.05581]
[1778789599661,53.03,81467.72,0.0,0.95362,4e-05,5.05712]
[1778789602351,53.03,81468.44,0.0,0.95364,4e-05,5.05457]
[1778789602390,53.03,81468.42,0.0,0.95365,4e-05,5.05425]
[1778789603166,53.03,81468.42,0.0,0.95365,4e-05,5.05425]
[1778789603237,53.03,81468.22,0.0,0.95365,4e-05,5.05447]
[1778789609049,53.02,81467.97,0.0,0.95365,4e-05,5.05391]
[1778789612070,53.02,81469.1,0.0,0.95373,4e-05,5.04636]
[1778789617105,53.03,81468.98,0.0,0.95371,4e-05,5.04776]
[1778789621715,53.03,81468.88,0.0,0.9537,4e-05,5.04868]
[1778789622096,53.03,81468.92,0.0,0.9537,4e-05,5.04877]
[1778789622140,53.03,81459.71,0.0,0.95337,4e-05,5.07678]
[1778789623147,53.03,81453.83,0.0,0.95316,4e-05,5.09474]
[1778789624594,53.03,81453.83,0.0,0.95316,4e-05,5.09474]
[1778789630196,53.04,81453.66,0.0,0.95315,4e-05,5.09613]
[1778789635231,53.04,81453.11,0.0,0.95312,4e-05,5.09841]
[1778789640266,53.04,81453.32,0.0,0.95312,4e-05,5.09837]
[1778789646310,53.04,81453.25,0.0,0.95311,4e-05,5.09927]
[1778789650337,53.05,81452.22,0.0,0.95307,4e-05,5.10282]
[1778789655095,53.05,81452.64,0.0,0.95308,4e-05,5.10187]
[1778789655372,53.05,81429.55,0.0,0.95225,4e-05,5.17244]
[1778789655978,53.05,81429.55,0.0,0.95225,4e-05,5.17244]
[1778789656003,53.05,81429.55,0.0,0.95225,4e-05,5.17244]
[1778789656379,53.05,81413.88,0.0,0.95168,4e-05,5.22053]
[1778789657386,53.05,81410.75,0.0,0.95157,4e-05,5.23007]
[1778789658393,53.05,81415.16,0.0,0.95173,4e-05,5.21638]
[1778789659400,53.05,81416.72,0.0,0.95179,4e-05,5.21149]
[1778789660407,53.05,81414.81,0.0,0.95172,4e-05,5.21729]
[1778789661416,53.05,81409.55,0.0,0.95153,4e-05,5.2334]
[1778789662421,53.04,81405.22,0.0,0.95137,4e-05,5.24665]
[1778789663428,53.04,81403.57,0.0,0.95132,4e-05,5.25161]
[1778789665126,53.04,81404.49,0.0,0.95135,4e-05,5.24862]
[1778789665187,53.04,81404.49,0.0,0.95135,4e-05,5.24862]
[1778789665442,53.04,81403.41,0.0,0.95131,4e-05,5.25181]
[1778789670481,53.04,81402.67,0.0,0.95129,4e-05,5.25335]
[1778789671681,53.04,81402.67,0.0,0.95129,4e-05,5.25335]
[1778789671984,53.04,81402.65,0.0,0.95133,4e-05,5.24874]
[1778789672495,53.04,81394.71,0.0,0.95104,4e-05,5.27316]
[1778789673502,53.04,81391.98,0.0,0.95095,4e-05,5.28149]
[1778789675516,53.04,81391.01,0.0,0.95091,4e-05,5.28411]
[1778789677549,53.04,81386.18,0.0,0.95074,4e-05,5.29871]
[1778789678547,53.03,81384.59,0.0,0.95068,4e-05,5.30345]
[1778789679557,53.03,81380.59,0.0,0.95054,4e-05,5.31567]
[1778789682361,53.03,81380.52,0.0,0.95054,4e-05,5.3154]
[1778789682562,53.03,81380.52,0.0,0.95054,4e-05,5.3154]
[1778789682583,53.03,81379.69,0.0,0.95051,4e-05,5.31773]
[1778789683319,53.03,81379.69,0.0,0.95051,4e-05,5.31773]
[1778789684022,53.02,81379.82,0.0,0.95055,4e-05,5.31451]
[1778789684062,53.02,81379.82,0.0,0.95055,4e-05,5.31451]
[1778789684142,53.02,81379.82,0.0,0.95055,4e-05,5.31451]
[1778789684597,53.02,81380.06,0.0,0.95056,4e-05,5.31376]
[1778789684808,53.02,81380.06,0.0,0.95056,4e-05,5.31376]
[1778789686213,53.01,81379.14,0.0,0.95056,4e-05,5.31412]
[1778789686611,53.01,81373.21,0.0,0.95034,4e-05,5.33237]
[1778789687089,53.01,81373.21,0.0,0.95034,4e-05,5.33237]
[1778789687618,53.01,81371.13,0.0,0.95026,4e-05,5.33862]
[1778789688625,53.01,81368.68,0.0,0.95018,4e-05,5.3457]
[1778789689632,53.01,81367.47,0.0,0.95014,4e-05,5.34918]
[1778789691646,53.0,81365.23,0.0,0.95006,4e-05,5.35557]
[1778789692653,53.0,81363.23,0.0,0.94999,4e-05,5.36151]
[1778789695674,53.0,81359.54,0.0,0.94986,4e-05,5.37209]
[1778789697688,53.0,81358.42,0.0,0.94983,4e-05,5.37491]
[1778789700709,52.99,81345.22,0.0,0.94934,4e-05,5.41575]
[1778789700916,52.99,81345.22,0.0,0.94934,4e-05,5.41575]
[1778789701010,52.99,81345.22,0.0,0.94934,4e-05,5.41575]
[1778789701079,52.99,81345.22,0.0,0.94934,4e-05,5.41575]
[1778789701189,52.99,81345.22,0.0,0.94934,4e-05,5.41575]
[1778789701716,52.99,81336.76,0.0,0.94902,4e-05,5.44213]
[1778789702724,52.99,81341.56,0.0,0.94922,4e-05,5.42605]
[1778789703731,52.99,81349.89,0.0,0.94954,4e-05,5.39933]
[1778789704738,52.99,81352.8,0.0,0.94965,4e-05,5.39017]
[1778789704946,52.99,81352.8,0.0,0.94965,4e-05,5.39017]
[1778789705745,52.98,81366.77,0.0,0.95018,4e-05,5.34554]
[1778789706232,52.98,81366.77,0.0,0.95018,4e-05,5.34554]
[1778789706753,52.98,81371.76,0.0,0.95037,4e-05,5.32963]
[1778789707546,52.98,81371.76,0.0,0.95037,4e-05,5.32963]
[1778789707675,52.98,81371.76,0.0,0.95037,4e-05,5.32963]
[1778789708249,52.98,81372.37,0.0,0.9504,4e-05,5.32745]
[1778789709315,52.98,81371.48,0.0,0.95037,4e-05,5.32996]
[1778789712351,52.98,81371.6,0.0,0.95038,4e-05,5.32875]
[1778789712565,52.98,81371.6,0.0,0.95038,4e-05,5.32875]
[1778789712794,52.98,81371.28,0.0,0.95037,4e-05,5.32948]
[1778789713043,52.98,81371.28,0.0,0.95037,4e-05,5.32948]
[1778789713288,52.98,81371.28,0.0,0.95037,4e-05,5.32948]
[1778789713318,52.98,81371.28,0.0,0.95037,4e-05,5.32948]
[1778789713810,52.98,81371.28,0.0,0.95037,4e-05,5.32948]
[1778789713801,52.98,81371.26,0.0,0.95037,4e-05,5.32926]
[1778789714034,52.98,81371.26,0.0,0.95037,4e-05,5.32926]
[1778789714808,52.98,81371.17,0.0,0.95037,4e-05,5.32927]
[1778789718337,52.97,81372.51,0.0,0.95043,4e-05,5.32426]
[1778789718902,52.97,81372.51,0.0,0.95043,4e-05,5.32426]
[1778789718976,52.97,81384.28,0.0,0.95087,4e-05,5.28732]
[1778789719844,52.97,81395.7,0.0,0.95129,4e-05,5.25168]
[1778789721314,52.97,81395.7,0.0,0.95129,4e-05,5.25168]
[1778789721365,52.97,81395.67,0.0,0.9513,4e-05,5.25163]
[1778789722865,52.97,81389.59,0.0,0.95108,4e-05,5.27019]
[1778789723872,52.97,81385.62,0.0,0.95093,4e-05,5.28235]
[1778789725886,52.97,81387.82,0.0,0.95102,4e-05,5.27513]
[1778789727339,52.97,81387.82,0.0,0.95102,4e-05,5.27513]
[1778789728020,52.97,81387.61,0.0,0.95101,4e-05,5.27561]
[1778789729315,52.97,81388.18,0.0,0.95103,4e-05,5.27366]
[1778789729409,52.97,81388.18,0.0,0.95103,4e-05,5.27366]
[1778789729561,52.97,81388.18,0.0,0.95103,4e-05,5.27366]
[1778789730921,52.96,81386.93,0.0,0.95099,4e-05,5.27704]
[1778789731928,52.96,81385.69,0.0,0.95099,4e-05,5.27619]
[1778789733124,52.96,81385.69,0.0,0.95099,4e-05,5.27619]
[1778789735956,52.96,81382.89,0.0,0.95089,4e-05,5.28423]
[1778789737343,52.96,81382.89,0.0,0.95089,4e-05,5.28423]
[1778789737388,52.96,81380.87,0.0,0.95082,4e-05,5.29034]
[1778789738039,52.96,81380.87,0.0,0.95082,4e-05,5.29034]
[1778789739222,52.96,81380.01,0.0,0.95079,4e-05,5.29283]
[1778789739305,52.96,81383.19,0.0,0.95091,4e-05,5.28275]
[1778789739984,52.96,81386.59,0.0,0.95104,4e-05,5.27202]
[1778789743010,52.96,81390.46,0.0,0.95119,4e-05,5.25956]
[1778789744018,52.96,81393.27,0.0,0.95129,4e-05,5.25072]
[1778789745023,52.95,81395.63,0.0,0.95138,4e-05,5.2433]
[1778789747037,52.95,81394.45,0.0,0.95134,4e-05,5.24674]
[1778789750058,52.95,81391.87,0.0,0.95125,4e-05,5.25439]
[1778789751065,52.95,81389.99,0.0,0.95118,4e-05,5.2601]
[1778789754087,52.95,81385.27,0.0,0.95101,4e-05,5.27433]
[1778789755094,52.95,81382.25,0.0,0.9509,4e-05,5.28356]
[1778789756410,52.95,81382.25,0.0,0.9509,4e-05,5.28356]
[1778789758117,52.95,81380.78,0.0,0.95085,4e-05,5.28761]
[1778789759124,52.95,81379.53,0.0,0.95081,4e-05,5.29132]
[1778789762145,52.95,81383.52,0.0,0.95096,4e-05,5.27834]
[1778789763152,52.94,81393.98,0.0,0.95135,4e-05,5.24572]
[1778789765166,52.94,81393.33,0.0,0.95133,4e-05,5.2475]
[1778789766173,52.94,81391.91,0.0,0.95128,4e-05,5.25178]
[1778789767180,52.94,81390.68,0.0,0.95123,4e-05,5.25547]
[1778789771208,52.94,81393.09,0.0,0.95133,4e-05,5.24749]
[1778789772513,52.94,81393.09,0.0,0.95133,4e-05,5.24749]
[1778789772819,52.94,81393.09,0.0,0.95133,4e-05,5.24749]
[1778789772861,52.94,81397.66,0.0,0.9515,4e-05,5.23314]
[1778789773222,52.94,81404.88,0.0,0.95176,4e-05,5.21085]
[1778789774229,52.94,81408.94,0.0,0.95191,4e-05,5.19829]
[1778789775236,52.94,81410.75,0.0,0.95198,4e-05,5.19268]
[1778789780271,52.94,81413.02,0.0,0.95206,4e-05,5.18558]
[1778789781278,52.94,81413.95,0.0,0.95209,4e-05,5.18271]
[1778789782285,52.94,81409.03,0.0,0.95191,4e-05,5.19783]
[1778789783292,52.94,81407.07,0.0,0.95184,4e-05,5.20383]
[1778789785306,52.94,81410.02,0.0,0.95195,4e-05,5.19466]
[1778789786313,52.94,81414.05,0.0,0.9521,4e-05,5.18224]
[1778789791348,52.94,81414.92,0.0,0.95217,4e-05,5.17504]
[1778789796383,52.94,81415.22,0.0,0.95218,4e-05,5.1741]
[1778789799404,52.94,81410.32,0.0,0.952,4e-05,5.18914]
[1778789800411,52.94,81408.34,0.0,0.95193,4e-05,5.19521]
[1778789802317,52.94,81407.92,0.0,0.95192,4e-05,5.19646]
[1778789802490,52.94,81407.92,0.0,0.95192,4e-05,5.19646]
[1778789802667,52.94,81384.89,0.0,0.95107,4e-05,5.26761]
[1778789803223,52.94,81384.89,0.0,0.95107,4e-05,5.26761]
[1778789803432,52.94,81361.5,0.0,0.95021,4e-05,5.34046]
[1778789804439,52.94,81360.51,0.0,0.95017,4e-05,5.34328]
[1778789805446,52.94,81361.97,0.0,0.95023,4e-05,5.33842]
[1778789806179,52.94,81361.97,0.0,0.95023,4e-05,5.33842]
[1778789807462,52.94,81359.9,0.0,0.95015,4e-05,5.34521]
[1778789812347,52.94,81360.31,0.0,0.95016,4e-05,5.34448]
[1778789812498,52.94,81358.78,0.0,0.9501,4e-05,5.34899]
[1778789813272,52.94,81358.78,0.0,0.9501,4e-05,5.34899]
[1778789814322,52.94,81358.74,0.0,0.95011,4e-05,5.34882]
[1778789816849,52.93,81357.66,0.0,0.95007,4e-05,5.35161]
[1778789816526,52.93,81353.84,0.0,0.94993,4e-05,5.3633]
[1778789817534,52.93,81351.14,0.0,0.94983,4e-05,5.37158]
[1778789820661,52.93,81350.02,0.0,0.9498,4e-05,5.37442]
[1778789824536,52.93,81350.49,0.0,0.94983,4e-05,5.37214]
[1778789824719,52.93,81350.49,0.0,0.94983,4e-05,5.37214]
[1778789824721,52.93,81345.72,0.0,0.94965,4e-05,5.38693]
[1778789825590,52.93,81341.26,0.0,0.94948,4e-05,5.40074]
[1778789826597,52.92,81339.4,0.0,0.94942,4e-05,5.40634]
[1778789827143,52.92,81339.4,0.0,0.94942,4e-05,5.40634]
[1778789827604,52.92,81340.84,0.0,0.94948,4e-05,5.40151]
[1778789828870,52.92,81340.84,0.0,0.94948,4e-05,5.40151]
[1778789828611,52.92,81348.67,0.0,0.94977,4e-05,5.37656]
[1778789829618,52.92,81352.3,0.0,0.94992,4e-05,5.36476]
[1778789831735,52.92,81352.1,0.0,0.94991,4e-05,5.36504]
[1778789832257,52.92,81351.79,0.0,0.94991,4e-05,5.36537]
[1778789833646,52.92,81354.18,0.0,0.95,4e-05,5.35754]
[1778789836787,52.91,81354.4,0.0,0.95002,4e-05,5.35622]
[1778789836818,52.91,81355.86,0.0,0.95007,4e-05,5.35133]
[1778789837674,52.91,81365.9,0.0,0.95045,4e-05,5.31958]
[1778789839688,52.91,81366.62,0.0,0.95049,4e-05,5.3168]
[1778789842709,52.91,81365.33,0.0,0.95045,4e-05,5.32012]
[1778789843109,52.91,81365.33,0.0,0.95045,4e-05,5.32012]
[1778789844323,52.91,81365.59,0.0,0.95046,4e-05,5.31906]
[1778789844838,52.91,81365.59,0.0,0.95046,4e-05,5.31906]
[1778789844890,52.91,81365.59,0.0,0.95046,4e-05,5.31906]
[1778789844937,52.9,81365.43,0.0,0.95046,4e-05,5.31907]
[1778789845057,52.9,81365.43,0.0,0.95046,4e-05,5.31907]
[1778789845203,52.9,81365.43,0.0,0.95046,4e-05,5.31907]
[1778789845730,52.9,81365.42,0.0,0.95046,4e-05,5.31911]
[1778789847744,52.9,81362.47,0.0,0.95035,4e-05,5.32784]
[1778789848751,52.9,81361.21,0.0,0.95031,4e-05,5.33154]
[1778789850765,52.9,81358.69,0.0,0.95022,4e-05,5.33891]
[1778789851511,52.9,81358.69,0.0,0.95022,4e-05,5.33891]
[1778789851772,52.9,81345.63,0.0,0.94977,4e-05,5.3751]
[1778789852360,52.9,81345.63,0.0,0.94977,4e-05,5.3751]
[1778789852562,52.9,81345.63,0.0,0.94977,4e-05,5.3751]
[1778789852779,52.9,81343.52,0.0,0.9497,4e-05,5.38147]
[1778789853321,52.9,81343.52,0.0,0.9497,4e-05,5.38147]
[1778789853561,52.9,81343.52,0.0,0.9497,4e-05,5.38147]
[1778789853786,52.9,81342.91,0.0,0.94968,4e-05,5.38305]
[1778789854142,52.9,81342.91,0.0,0.94968,4e-05,5.38305]
[1778789854316,52.9,81342.91,0.0,0.94968,4e-05,5.38305]
[1778789854568,52.9,81342.91,0.0,0.94968,4e-05,5.38305]
[1778789854794,52.9,81339.55,0.0,0.94955,4e-05,5.39341]
[1778789855801,52.9,81337.22,0.0,0.94946,4e-05,5.40095]
[1778789861844,52.9,81336.26,0.0,0.94941,4e-05,5.40509]
[1778789863858,52.9,81334.02,0.0,0.94933,4e-05,5.41247]
[1778789864370,52.9,81334.02,0.0,0.94933,4e-05,5.41247]
[1778789864865,52.9,81332.62,0.0,0.94927,4e-05,5.41703]
[1778789869900,52.9,81333.43,0.0,0.94929,4e-05,5.41515]
[1778789874936,52.91,81333.34,0.0,0.94928,4e-05,5.41616]
[1778789875573,52.91,81333.34,0.0,0.94928,4e-05,5.41616]
[1778789880507,52.91,81333.24,0.0,0.94927,4e-05,5.41723]
[1778789885007,52.91,81337.58,0.0,0.94943,4e-05,5.40386]
[1778789887021,52.91,81338.6,0.0,0.94947,4e-05,5.40015]
[1778789891798,52.91,81338.34,0.0,0.94948,4e-05,5.40003]
[1778789891839,52.9,81339.52,0.0,0.94952,4e-05,5.39595]
[1778789892055,52.9,81343.82,0.0,0.94969,4e-05,5.38204]
[1778789897090,52.9,81344.21,0.0,0.94972,4e-05,5.37919]
[1778789900258,52.9,81343.3,0.0,0.94969,4e-05,5.38227]
[1778789903912,52.9,81343.52,0.0,0.94969,4e-05,5.38178]
[1778789907160,52.9,81342.24,0.0,0.94964,4e-05,5.38648]
[1778789908114,52.9,81342.24,0.0,0.94964,4e-05,5.38648]
[1778789909174,52.9,81340.42,0.0,0.94957,4e-05,5.39244]
[1778789910325,52.9,81340.42,0.0,0.94957,4e-05,5.39244]
[1778789910477,52.9,81340.42,0.0,0.94957,4e-05,5.39244]
[1778789910568,52.9,81340.42,0.0,0.94957,4e-05,5.39244]
[1778789910654,52.9,81340.42,0.0,0.94957,4e-05,5.39244]
[1778789910754,52.9,81339.38,0.0,0.94953,4e-05,5.39582]
[1778789911188,52.9,81336.32,0.0,0.94945,4e-05,5.40109]
[1778789912195,52.9,81334.45,0.0,0.94937,4e-05,5.40717]
[1778789914322,52.9,81335.56,0.0,0.94941,4e-05,5.40379]
[1778789917230,52.9,81337.98,0.0,0.9495,4e-05,5.39633]
[1778789918237,52.9,81340.18,0.0,0.94959,4e-05,5.38947]
[1778789919244,52.91,81339.1,0.0,0.94954,4e-05,5.39296]
[1778789924279,52.91,81338.33,0.0,0.94951,4e-05,5.39578]
[1778789929314,52.91,81340.78,0.0,0.9496,4e-05,5.38843]
[1778789930321,52.91,81343.63,0.0,0.94971,4e-05,5.37954]
[1778789931091,52.91,81343.63,0.0,0.94971,4e-05,5.37954]
[1778789933149,52.91,81342.99,0.0,0.94968,4e-05,5.38176]
[1778789934323,52.91,81342.95,0.0,0.94968,4e-05,5.38198]
[1778789934426,52.91,81342.95,0.0,0.94968,4e-05,5.38198]
[1778789934527,52.91,81342.93,0.0,0.94967,4e-05,5.38215]
[1778789935059,52.91,81342.93,0.0,0.94967,4e-05,5.38215]
[1778789935356,52.91,81342.47,0.0,0.94966,4e-05,5.3837]
[1778789937995,52.91,81342.47,0.0,0.94965,4e-05,5.3838]
[1778789938318,52.91,81342.47,0.0,0.94965,4e-05,5.3838]
[1778789938374,52.91,81342.47,0.0,0.94965,4e-05,5.3838]
[1778789938574,52.91,81342.47,0.0,0.94965,4e-05,5.3838]
[1778789940320,52.91,81342.89,0.0,0.94967,4e-05,5.38277]
[1778789940551,52.91,81342.89,0.0,0.94967,4e-05,5.38277]
[1778789943540,52.91,81342.49,0.0,0.94965,4e-05,5.38434]
[1778789949454,52.91,81341.45,0.0,0.94963,4e-05,5.38578]
[1778789950856,52.91,81341.45,0.0,0.94963,4e-05,5.38578]
[1778789950865,52.91,81339.39,0.0,0.94955,4e-05,5.39238]
[1778789951468,52.91,81337.59,0.0,0.94948,4e-05,5.39826]
[1778789952364,52.91,81337.59,0.0,0.94948,4e-05,5.39826]
[1778789952475,52.91,81336.57,0.0,0.94944,4e-05,5.40168]
[1778789953218,52.91,81336.57,0.0,0.94944,4e-05,5.40168]
[1778789957033,52.91,81336.58,0.0,0.94944,4e-05,5.40187]
[1778789957037,52.91,81335.28,0.0,0.94938,4e-05,5.40635]
[1778789958518,52.91,81329.18,0.0,0.94915,4e-05,5.42571]
[1778789959525,52.91,81327.44,0.0,0.94908,4e-05,5.43137]
[1778789961539,52.91,81326.13,0.0,0.94903,4e-05,5.43581]
[1778789963324,52.91,81326.15,0.0,0.94903,4e-05,5.43588]
[1778789968589,52.92,81326.35,0.0,0.94903,4e-05,5.43607]
[1778789969456,52.92,81326.35,0.0,0.94903,4e-05,5.43607]
[1778789972617,52.92,81322.83,0.0,0.94893,4e-05,5.44319]
[1778789973624,52.92,81320.27,0.0,0.94883,4e-05,5.45143]
[1778789978659,52.92,81319.82,0.0,0.9488,4e-05,5.4534]
[1778789983180,52.92,81319.51,0.0,0.94879,4e-05,5.45481]
[1778789988729,52.92,81319.01,0.0,0.94876,4e-05,5.45703]
[1778789989736,52.92,81313.28,0.0,0.94854,4e-05,5.47536]
[1778789991750,52.92,81311.67,0.0,0.94848,4e-05,5.48062]
[1778789996785,52.93,81311.44,0.0,0.94846,4e-05,5.48163]
[1778789998799,52.93,81310.24,0.0,0.94842,4e-05,5.48557]
[1778790002827,52.93,81311.54,0.0,0.94846,4e-05,5.48163]
[1778790004841,52.93,81313.05,0.0,0.94852,4e-05,5.47693]
[1778790005848,52.93,81314.41,0.0,0.94857,4e-05,5.47265]
[1778790010011,52.93,81314.87,0.0,0.94859,4e-05,5.47132]
[1778790012373,52.93,81315.48,0.0,0.94861,4e-05,5.46967]
[1778790013053,52.93,81315.48,0.0,0.94861,4e-05,5.46967]
[1778790015918,52.93,81313.95,0.0,0.94855,4e-05,5.47485]
[1778790017932,52.93,81311.28,0.0,0.94844,4e-05,5.48349]
[1778790018939,52.93,81308.31,0.0,0.94833,4e-05,5.49303]
[1778790019946,52.93,81306.65,0.0,0.94826,4e-05,5.49838]
[1778790020632,52.93,81306.65,0.0,0.94826,4e-05,5.49838]
[1778790020960,52.93,81306.65,0.0,0.94826,4e-05,5.49838]
[1778790021016,52.93,81303.04,0.0,0.94812,4e-05,5.50995]
[1778790021226,52.93,81303.04,0.0,0.94812,4e-05,5.50995]
[1778790021961,52.93,81294.57,0.0,0.94779,4e-05,5.53709]
[1778790022423,52.93,81294.57,0.0,0.94779,4e-05,5.53709]
[1778790022968,52.93,81291.27,0.0,0.94766,4e-05,5.54769]
[1778790023975,52.93,81289.38,0.0,0.94759,4e-05,5.55372]
[1778790024239,52.93,81289.38,0.0,0.94759,4e-05,5.55372]
[1778790024982,52.93,81282.42,0.0,0.94732,4e-05,5.57605]
[1778790025989,52.93,81279.9,0.0,0.94722,4e-05,5.58411]
[1778790026240,52.93,81279.9,0.0,0.94722,4e-05,5.58411]
[1778790026247,52.93,81279.9,0.0,0.94722,4e-05,5.58411]
[1778790026445,52.93,81279.9,0.0,0.94722,4e-05,5.58411]
[1778790026997,52.93,81269.95,0.0,0.94684,4e-05,5.61521]
[1778790028012,52.92,81261.51,0.0,0.94652,4e-05,5.6414]
[1778790029014,52.92,81256.41,0.0,0.94634,4e-05,5.6563]
[1778790030022,52.9,81256.77,0.0,0.94641,4e-05,5.65075]
[1778790035056,52.86,81257.39,0.0,0.9466,4e-05,5.63371]
[1778790037070,52.85,81255.68,0.0,0.94657,4e-05,5.63547]
[1778790037179,52.85,81255.68,0.0,0.94657,4e-05,5.63547]
[1778790038317,52.84,81255.82,0.0,0.9466,4e-05,5.63312]
[1778790038379,52.84,81255.82,0.0,0.9466,4e-05,5.63312]
[1778790044120,52.83,81254.84,0.0,0.94659,4e-05,5.63356]
[1778790045765,52.83,81254.84,0.0,0.94659,4e-05,5.63356]
[1778790046137,52.83,81241.77,0.0,0.94608,4e-05,5.67594]
[1778790047144,52.81,81248.74,0.0,0.94641,4e-05,5.64883]
[1778790048151,52.81,81252.28,0.0,0.94655,4e-05,5.63712]
[1778790048946,52.81,81252.28,0.0,0.94655,4e-05,5.63712]
[1778790049088,52.81,81252.28,0.0,0.94655,4e-05,5.63712]
[1778790049135,52.81,81252.28,0.0,0.94657,4e-05,5.63532]
[1778790049237,52.81,81252.28,0.0,0.94657,4e-05,5.63532]
[1778790049453,52.81,81252.28,0.0,0.94657,4e-05,5.63532]
[1778790049510,52.81,81252.28,0.0,0.94657,4e-05,5.63532]
[1778790049547,52.81,81258.38,0.0,0.94681,4e-05,5.61551]
[1778790050165,52.81,81263.52,0.0,0.94702,4e-05,5.59871]
[1778790055567,52.81,81264.32,0.0,0.94706,4e-05,5.59568]
[1778790055603,52.8,81269.44,0.0,0.94726,4e-05,5.57902]
[1778790056782,52.8,81269.44,0.0,0.94726,4e-05,5.57902]
[1778790056872,52.8,81271.62,0.0,0.94734,4e-05,5.5719]
[1778790057214,52.8,81274.49,0.0,0.94746,4e-05,5.56257]
[1778790058222,52.8,81276.89,0.0,0.94755,4e-05,5.55478]
[1778790059231,52.8,81276.89,0.0,0.94755,4e-05,5.55478]
[1778790061389,52.8,81276.96,0.0,0.94756,4e-05,5.55448]
[1778790062893,52.8,81277.3,0.0,0.94757,4e-05,5.55335]
[1778790062989,52.8,81287.19,0.0,0.94796,4e-05,5.52151]
[1778790063257,52.8,81287.69,0.0,0.94798,4e-05,5.51993]
[1778790065162,52.8,81286.34,0.0,0.94792,4e-05,5.52429]
[1778790067246,52.8,81286.38,0.0,0.94792,4e-05,5.52418]
[1778790067397,52.8,81286.38,0.0,0.94792,4e-05,5.52418]
[1778790068592,52.8,81285.48,0.0,0.94789,4e-05,5.52708]
[1778790069035,52.8,81285.48,0.0,0.94789,4e-05,5.52708]
[1778790069136,52.8,81274.3,0.0,0.94745,4e-05,5.563]
[1778790069303,52.8,81270.56,0.0,0.94731,4e-05,5.57507]
[1778790070310,52.8,81273.59,0.0,0.94743,4e-05,5.56521]
[1778790071317,52.8,81280.34,0.0,0.94769,4e-05,5.54341]
[1778790073156,52.8,81281.73,0.0,0.94775,4e-05,5.5389]
[1778790073331,52.8,81285.69,0.0,0.9479,4e-05,5.52617]
[1778790075161,52.8,81285.69,0.0,0.9479,4e-05,5.52617]
[1778790074339,52.8,81288.54,0.0,0.94801,4e-05,5.51703]
[1778790079375,52.8,81289.97,0.0,0.94806,4e-05,5.51255]
[1778790081342,52.8,81289.87,0.0,0.94806,4e-05,5.51289]
[1778790083402,52.8,81291.76,0.0,0.94813,4e-05,5.50691]
[1778790086433,52.8,81291.96,0.0,0.94814,4e-05,5.50633]
[1778790086821,52.8,81291.96,0.0,0.94814,4e-05,5.50633]
[1778790087433,52.8,81285.96,0.0,0.94791,4e-05,5.52563]
[1778790088875,52.8,81285.96,0.0,0.94791,4e-05,5.52563]
[1778790088975,52.8,81284.59,0.0,0.94785,4e-05,5.53003]
[1778790089340,52.8,81284.59,0.0,0.94785,4e-05,5.53003]
[1778790089447,52.8,81281.38,0.0,0.94773,4e-05,5.54034]
[1778790090454,52.8,81279.45,0.0,0.94765,4e-05,5.54652]
[1778790091219,52.8,81279.45,0.0,0.94765,4e-05,5.54652]
[1778790092138,52.8,81279.45,0.0,0.94765,4e-05,5.54652]
[1778790092166,52.8,81274.3,0.0,0.94749,4e-05,5.55836]
[1778790092494,52.8,81274.3,0.0,0.94749,4e-05,5.55836]
[1778790092542,52.8,81272.37,0.0,0.94742,4e-05,5.56458]
[1778790093809,52.8,81272.37,0.0,0.94742,4e-05,5.56458]
[1778790093867,52.8,81272.37,0.0,0.94742,4e-05,5.56458]
[1778790094482,52.8,81270.73,0.0,0.94735,4e-05,5.56973]
[1778790095997,52.8,81270.73,0.0,0.94735,4e-05,5.56973]
[1778790097120,52.8,81271.1,0.0,0.94737,4e-05,5.56845]
[1778790097155,52.8,81269.79,0.0,0.94732,4e-05,5.57252]
[1778790097380,52.8,81269.79,0.0,0.94732,4e-05,5.57252]
[1778790098510,52.8,81267.19,0.0,0.94722,4e-05,5.58082]
[1778790099517,52.8,81265.72,0.0,0.94716,4e-05,5.58547]
[1778790102538,52.8,81260.45,0.0,0.94696,4e-05,5.60221]
[1778790103545,52.8,81258.77,0.0,0.94689,4e-05,5.60752]
[1778790104552,52.79,81255.94,0.0,0.9468,4e-05,5.61526]
[1778790106566,52.79,81257.34,0.0,0.94687,4e-05,5.60908]
[1778790109587,52.79,81259.89,0.0,0.94698,4e-05,5.60039]
[1778790110594,52.79,81262.74,0.0,0.94709,4e-05,5.59103]
[1778790111601,52.79,81268.53,0.0,0.94732,4e-05,5.5722]
[1778790113615,52.79,81269.78,0.0,0.94737,4e-05,5.56801]
[1778790114622,52.79,81270.88,0.0,0.94742,4e-05,5.56438]
[1778790117370,52.78,81270.51,0.0,0.9474,4e-05,5.56551]
[1778790118341,52.78,81270.45,0.0,0.9474,4e-05,5.56557]
[1778790123686,52.78,81270.0,0.0,0.94739,4e-05,5.56663]
[1778790129212,52.78,81270.15,0.0,0.9474,4e-05,5.56587]
[1778790129312,52.78,81269.88,0.0,0.94739,4e-05,5.5666]
[1778790129535,52.78,81269.88,0.0,0.94739,4e-05,5.5666]
[1778790129728,52.78,81282.76,0.0,0.94789,4e-05,5.52513]
[1778790130735,52.78,81291.61,0.0,0.94824,4e-05,5.49674]
[1778790131742,52.78,81292.7,0.0,0.94828,4e-05,5.49329]
[1778790135390,52.78,81292.09,0.0,0.94825,4e-05,5.4954]
[1778790138791,52.78,81290.91,0.0,0.94821,4e-05,5.49934]
[1778790139828,52.78,81290.91,0.0,0.94821,4e-05,5.49934]
[1778790140805,52.78,81294.53,0.0,0.94835,4e-05,5.48782]
[1778790141812,52.78,81297.05,0.0,0.94844,4e-05,5.47981]
[1778790143826,52.78,81298.23,0.0,0.94849,4e-05,5.47618]
[1778790146847,52.78,81296.83,0.0,0.94843,4e-05,5.48088]
[1778790147387,52.78,81296.83,0.0,0.94843,4e-05,5.48088]
[1778790148832,52.78,81296.83,0.0,0.94843,4e-05,5.48095]
[1778790153896,52.79,81297.63,0.0,0.94849,4e-05,5.47423]
[1778790154903,52.79,81299.95,0.0,0.94858,4e-05,5.46691]
[1778790155910,52.79,81298.9,0.0,0.94854,4e-05,5.47036]
[1778790156917,52.79,81297.54,0.0,0.94849,4e-05,5.4748]
[1778790158931,52.79,81295.43,0.0,0.9484,4e-05,5.48172]
[1778790160147,52.79,81295.43,0.0,0.9484,4e-05,5.48172]
[1778790169001,52.79,81295.54,0.0,0.9484,4e-05,5.48218]
[1778790172022,52.79,81293.9,0.0,0.94833,4e-05,5.48768]
[1778790173029,52.79,81291.25,0.0,0.94823,4e-05,5.49625]
[1778790174036,52.79,81287.18,0.0,0.94807,4e-05,5.50937]
[1778790179071,52.79,81287.76,0.0,0.94809,4e-05,5.50772]
[1778790181516,52.79,81287.34,0.0,0.94807,4e-05,5.50914]
[1778790181846,52.79,81287.34,0.0,0.94807,4e-05,5.50914]
[1778790182092,52.79,81272.43,0.0,0.94749,4e-05,5.55712]
[1778790183099,52.79,81267.13,0.0,0.94728,4e-05,5.57425]
[1778790184106,52.79,81267.12,0.0,0.94728,4e-05,5.57424]
[1778790186122,52.79,81264.95,0.0,0.9472,4e-05,5.5811]
[1778790187129,52.79,81255.19,0.0,0.94681,4e-05,5.61263]
[1778790188136,52.79,81253.45,0.0,0.94675,4e-05,5.61819]
[1778790189143,52.79,81253.28,0.0,0.94674,4e-05,5.6186]
[1778790192262,52.79,81252.18,0.0,0.9467,4e-05,5.62189]
[1778790195185,52.79,81256.42,0.0,0.94688,4e-05,5.6074]
[1778790195913,52.79,81256.42,0.0,0.94688,4e-05,5.6074]
[1778790196192,52.79,81260.69,0.0,0.94705,4e-05,5.59345]
[1778790196704,52.79,81260.69,0.0,0.94705,4e-05,5.59345]
[1778790197096,52.79,81260.69,0.0,0.94705,4e-05,5.59345]
[1778790197199,52.79,81245.04,0.0,0.94643,4e-05,5.64426]
[1778790197411,52.79,81245.04,0.0,0.94643,4e-05,5.64426]
[1778790197462,52.79,81245.04,0.0,0.94643,4e-05,5.64426]
[1778790197775,52.79,81245.04,0.0,0.94643,4e-05,5.64426]
[1778790198206,52.79,81231.53,0.0,0.94589,4e-05,5.68826]
[1778790198397,52.79,81231.53,0.0,0.94589,4e-05,5.68826]
[1778790198522,52.79,81231.53,0.0,0.94589,4e-05,5.68826]
[1778790198941,52.79,81231.53,0.0,0.94589,4e-05,5.68826]
[1778790199215,52.78,81233.51,0.0,0.94599,4e-05,5.68]
[1778790199397,52.78,81233.51,0.0,0.94599,4e-05,5.68]
[1778790199408,52.78,81233.51,0.0,0.94599,4e-05,5.68]
[1778790199709,52.78,81233.51,0.0,0.94599,4e-05,5.68]
[1778790200351,52.78,81233.51,0.0,0.94599,4e-05,5.68]
[1778790200228,52.78,81239.54,0.0,0.94623,4e-05,5.66006]
[1778790201230,52.76,81241.41,0.0,0.94636,4e-05,5.64974]
[1778790202237,52.76,81243.84,0.0,0.94648,4e-05,5.64006]
[1778790203244,52.76,81246.06,0.0,0.94657,4e-05,5.63267]
[1778790203546,52.76,81246.06,0.0,0.94657,4e-05,5.63267]
[1778790204039,52.76,81246.06,0.0,0.94657,4e-05,5.63267]
[1778790204251,52.76,81249.57,0.0,0.94671,4e-05,5.62126]
[1778790205258,52.76,81252.43,0.0,0.94682,4e-05,5.6117]
[1778790207272,52.76,81254.56,0.0,0.94691,4e-05,5.60457]
[1778790208280,52.76,81258.98,0.0,0.94709,4e-05,5.59015]
[1778790208785,52.76,81258.98,0.0,0.94709,4e-05,5.59015]
[1778790209086,52.76,81258.98,0.0,0.94709,4e-05,5.59015]
[1778790209287,52.76,81263.84,0.0,0.94728,4e-05,5.57435]
[1778790210294,52.75,81266.34,0.0,0.94738,4e-05,5.56623]
[1778790211301,52.75,81269.41,0.0,0.94754,4e-05,5.55164]
[1778790214322,52.75,81270.48,0.0,0.94758,4e-05,5.54817]
[1778790216336,52.75,81269.25,0.0,0.94753,4e-05,5.55212]
[1778790216832,52.75,81269.25,0.0,0.94753,4e-05,5.55212]
[1778790217343,52.75,81270.35,0.0,0.94757,4e-05,5.54856]
[1778790222378,52.75,81271.35,0.0,0.94761,4e-05,5.54531]
[1778790227224,52.75,81271.87,0.0,0.94763,4e-05,5.54362]
[1778790227303,52.75,81271.87,0.0,0.94763,4e-05,5.54362]
[1778790227466,52.75,81271.85,0.0,0.94763,4e-05,5.54368]
[1778790227570,52.75,81271.85,0.0,0.94763,4e-05,5.54368]
[1778790227614,52.75,81281.37,0.0,0.94801,4e-05,5.51305]
[1778790228420,52.75,81284.9,0.0,0.94814,4e-05,5.50177]
[1778790229664,52.75,81287.36,0.0,0.94824,4e-05,5.49395]
[1778790230434,52.76,81288.93,0.0,0.9483,4e-05,5.489]
[1778790232648,52.76,81288.62,0.0,0.94828,4e-05,5.49008]
[1778790235009,52.76,81290.29,0.0,0.94835,4e-05,5.4849]
[1778790235109,52.76,81287.45,0.0,0.94824,4e-05,5.49408]
[1778790235469,52.76,81279.23,0.0,0.94792,4e-05,5.52053]
[1778790236476,52.76,81275.21,0.0,0.94776,4e-05,5.53348]
[1778790237590,52.76,81275.21,0.0,0.94776,4e-05,5.53348]
[1778790237808,52.76,81275.21,0.0,0.94776,4e-05,5.53348]
[1778790237882,52.76,81274.1,0.0,0.94771,4e-05,5.53706]
[1778790240063,52.76,81275.43,0.0,0.94777,4e-05,5.53278]
[1778790240504,52.76,81279.71,0.0,0.94793,4e-05,5.51902]
[1778790241511,52.76,81283.28,0.0,0.94807,4e-05,5.50758]
[1778790243192,52.76,81283.28,0.0,0.94807,4e-05,5.50758]
[1778790243387,52.76,81283.28,0.0,0.94807,4e-05,5.50758]
[1778790243229,52.76,81284.76,0.0,0.94813,4e-05,5.50293]
[1778790243853,52.76,81284.76,0.0,0.94813,4e-05,5.50293]
[1778790243918,52.76,81284.76,0.0,0.94813,4e-05,5.50293]
[1778790244006,52.76,81286.44,0.0,0.94819,4e-05,5.49754]
[1778790245881,52.76,81286.99,0.0,0.94821,4e-05,5.49584]
[1778790245950,52.76,81286.99,0.0,0.94821,4e-05,5.49584]
[1778790246096,52.76,81286.99,0.0,0.94821,4e-05,5.49584]
[1778790246416,52.76,81286.06,0.0,0.94818,4e-05,5.49889]
[1778790246546,52.76,81297.28,0.0,0.94861,4e-05,5.46305]
[1778790247553,52.76,81299.69,0.0,0.9487,4e-05,5.45548]
[1778790249865,52.76,81299.39,0.0,0.94869,4e-05,5.45657]
[1778790250823,52.76,81299.49,0.0,0.94869,4e-05,5.45638]
[1778790251128,52.76,81299.49,0.0,0.94869,4e-05,5.45638]
[1778790251581,52.76,81290.86,0.0,0.94836,4e-05,5.48421]
[1778790253595,52.76,81291.93,0.0,0.94839,4e-05,5.48095]
[1778790255980,52.76,81291.63,0.0,0.94838,4e-05,5.48199]
[1778790260168,52.76,81290.71,0.0,0.94834,4e-05,5.48526]
[1778790261103,52.76,81290.6,0.0,0.94834,4e-05,5.48576]
[1778790261200,52.76,81281.49,0.0,0.94798,4e-05,5.51496]
[1778790261651,52.76,81278.77,0.0,0.94788,4e-05,5.52372]
[1778790263665,52.76,81274.99,0.0,0.94773,4e-05,5.53589]
[1778790268700,52.76,81275.28,0.0,0.94774,4e-05,5.53487]
[1778790269892,52.76,81275.28,0.0,0.94774,4e-05,5.53487]
[1778790270735,52.76,81274.71,0.0,0.94772,4e-05,5.53669]
[1778790270837,52.76,81269.23,0.0,0.94751,4e-05,5.55433]
[1778790271721,52.76,81271.51,0.0,0.94764,4e-05,5.54229]
[1778790273735,52.76,81276.97,0.0,0.94785,4e-05,5.52465]
[1778790274742,52.76,81278.59,0.0,0.94791,4e-05,5.51945]
[1778790276756,52.76,81281.67,0.0,0.94803,4e-05,5.50957]
[1778790278211,52.76,81281.67,0.0,0.94803,4e-05,5.50957]
[1778790278243,52.76,81285.82,0.0,0.94819,4e-05,5.49629]
[1778790278770,52.76,81295.67,0.0,0.94857,4e-05,5.46483]
[1778790279777,52.76,81300.57,0.0,0.94876,4e-05,5.4493]
[1778790280715,52.76,81300.57,0.0,0.94876,4e-05,5.4493]
[1778790285819,52.77,81299.55,0.0,0.94871,4e-05,5.45331]
[1778790288225,52.77,81298.91,0.0,0.94869,4e-05,5.45548]
[1778790288317,52.77,81298.91,0.0,0.94869,4e-05,5.45548]
[1778790288340,52.77,81299.91,0.0,0.94872,4e-05,5.45253]
[1778790290360,52.77,81299.74,0.0,0.94872,4e-05,5.45307]
[1778790290410,52.77,81299.65,0.0,0.94871,4e-05,5.45361]
[1778790290572,52.77,81299.65,0.0,0.94871,4e-05,5.45361]
[1778790291861,52.77,81299.7,0.0,0.94871,4e-05,5.45358]
[1778790292868,52.77,81302.33,0.0,0.94881,4e-05,5.44532]
[1778790294882,52.77,81303.37,0.0,0.94885,4e-05,5.44229]
[1778790296654,52.77,81303.32,0.0,0.94884,4e-05,5.44259]
[1778790296802,52.77,81303.32,0.0,0.94884,4e-05,5.44259]
[1778790297059,52.77,81303.32,0.0,0.94884,4e-05,5.44259]
[1778790297160,52.77,81306.34,0.0,0.94896,4e-05,5.43313]
[1778790297903,52.77,81311.4,0.0,0.94915,4e-05,5.4172]
[1778790298910,52.77,81308.75,0.0,0.94904,4e-05,5.42581]
[1778790299917,52.77,81307.32,0.0,0.94899,4e-05,5.43053]
[1778790301931,52.77,81313.55,0.0,0.94922,4e-05,5.41107]
[1778790303945,52.78,81312.39,0.0,0.94917,4e-05,5.41505]
[1778790307388,52.78,81311.4,0.0,0.94913,4e-05,5.41835]
[1778790307458,52.78,81308.44,0.0,0.94902,4e-05,5.42788]
[1778790307977,52.78,81306.9,0.0,0.94896,4e-05,5.43278]
[1778790309157,52.78,81306.9,0.0,0.94896,4e-05,5.43278]
[1778790309168,52.78,81305.47,0.0,0.94891,4e-05,5.43737]
[1778790309990,52.78,81307.49,0.0,0.94898,4e-05,5.43099]
[1778790310997,52.78,81310.04,0.0,0.94908,4e-05,5.42294]
[1778790316033,52.78,81304.09,0.0,0.94885,4e-05,5.4422]
[1778790317040,52.78,81305.88,0.0,0.94891,4e-05,5.43665]
[1778790321677,52.78,81305.06,0.0,0.94888,4e-05,5.43988]
[1778790322435,52.78,81305.06,0.0,0.94888,4e-05,5.43988]
[1778790322075,52.78,81298.56,0.0,0.94862,4e-05,5.46075]
[1778790323082,52.78,81297.02,0.0,0.94856,4e-05,5.46578]
[1778790324314,52.78,81297.02,0.0,0.94856,4e-05,5.46578]
[1778790324412,52.78,81295.49,0.0,0.9485,4e-05,5.47088]
[1778790325096,52.78,81293.2,0.0,0.94841,4e-05,5.47819]
[1778790330131,52.78,81292.89,0.0,0.9484,4e-05,5.47959]
[1778790332384,52.78,81292.89,0.0,0.9484,4e-05,5.47959]
[1778790334024,52.79,81293.81,0.0,0.94847,4e-05,5.47226]
[1778790334159,52.79,81292.48,0.0,0.94842,4e-05,5.47659]
[1778790339194,52.79,81292.42,0.0,0.94841,4e-05,5.47716]
[1778790345236,52.79,81292.82,0.0,0.94842,4e-05,5.47631]
[1778790347376,52.79,81292.57,0.0,0.94841,4e-05,5.47718]
[1778790348952,52.79,81292.51,0.0,0.94841,4e-05,5.4775]
[1778790352067,52.79,81291.78,0.0,0.94838,4e-05,5.48003]
[1778790352380,52.79,81291.78,0.0,0.94838,4e-05,5.48003]
[1778790354265,52.79,81291.95,0.0,0.94838,4e-05,5.4796]
[1778790359335,52.79,81286.7,0.0,0.94817,4e-05,5.49675]
[1778790359852,52.79,81286.7,0.0,0.94817,4e-05,5.49675]
[1778790360342,52.79,81285.14,0.0,0.94811,4e-05,5.5018]
[1778790362356,52.79,81279.35,0.0,0.94789,4e-05,5.52043]
[1778790362726,52.79,81279.35,0.0,0.94789,4e-05,5.52043]
[1778790362728,52.79,81279.35,0.0,0.94789,4e-05,5.52043]
[1778790363363,52.79,81276.05,0.0,0.94776,4e-05,5.53104]
[1778790365380,52.79,81274.14,0.0,0.94768,4e-05,5.53713]
[1778790367378,52.79,81274.44,0.0,0.9477,4e-05,5.53613]
[1778790367969,52.79,81274.49,0.0,0.9477,4e-05,5.53593]
[1778790368398,52.79,81274.58,0.0,0.9477,4e-05,5.5356]
[1778790369066,52.79,81274.58,0.0,0.9477,4e-05,5.5356]
[1778790371419,52.79,81272.73,0.0,0.94763,4e-05,5.54144]
[1778790372426,52.79,81264.48,0.0,0.94731,4e-05,5.56799]
[1778790373433,52.79,81263.1,0.0,0.94725,4e-05,5.57235]
[1778790378469,52.79,81262.61,0.0,0.94724,4e-05,5.5734]
[1778790382280,52.79,81261.74,0.0,0.94721,4e-05,5.57588]
[1778790384310,52.79,81261.97,0.0,0.94722,4e-05,5.57492]
[1778790389546,52.78,81261.13,0.0,0.9472,4e-05,5.577]
[1778790392395,52.78,81262.02,0.0,0.94727,4e-05,5.56926]
[1778790392414,52.78,81262.02,0.0,0.94727,4e-05,5.56926]
[1778790394015,52.78,81261.63,0.0,0.94726,4e-05,5.57033]
[1778790394062,52.78,81261.63,0.0,0.94726,4e-05,5.57033]
[1778790396595,52.78,81258.64,0.0,0.94715,4e-05,5.5797]
[1778790398609,52.78,81257.24,0.0,0.9471,4e-05,5.584]
[1778790403233,52.78,81257.26,0.0,0.9471,4e-05,5.58356]
[1778790403261,52.78,81258.75,0.0,0.94716,4e-05,5.57861]
[1778790403895,52.78,81258.75,0.0,0.94716,4e-05,5.57861]
[1778790405659,52.78,81255.67,0.0,0.94704,4e-05,5.58822]
[1778790406769,52.78,81255.67,0.0,0.94704,4e-05,5.58822]
[1778790409687,52.78,81253.42,0.0,0.94696,4e-05,5.59495]
[1778790411719,52.77,81256.07,0.0,0.94707,4e-05,5.58608]
[1778790414492,52.77,81255.47,0.0,0.94705,4e-05,5.58789]
[1778790414740,52.77,81269.49,0.0,0.9476,4e-05,5.54233]
[1778790415747,52.77,81270.09,0.0,0.94763,4e-05,5.54034]
[1778790420782,52.77,81269.26,0.0,0.9476,4e-05,5.54275]
[1778790422796,52.77,81264.62,0.0,0.94742,4e-05,5.55761]
[1778790424812,52.77,81263.51,0.0,0.94737,4e-05,5.56105]
[1778790428840,52.77,81269.04,0.0,0.94759,4e-05,5.54291]
[1778790429847,52.77,81271.32,0.0,0.94768,4e-05,5.53552]
[1778790430854,52.77,81265.78,0.0,0.94747,4e-05,5.55334]
[1778790432412,52.77,81265.78,0.0,0.94747,4e-05,5.55334]
[1778790432493,52.77,81259.87,0.0,0.94724,4e-05,5.57228]
[1778790433171,52.77,81259.87,0.0,0.94724,4e-05,5.57228]
[1778790433213,52.77,81258.76,0.0,0.94719,4e-05,5.57587]
[1778790434029,52.77,81258.76,0.0,0.94719,4e-05,5.57587]
[1778790434063,52.77,81258.76,0.0,0.94719,4e-05,5.57587]
[1778790434108,52.77,81257.37,0.0,0.94714,4e-05,5.58027]
[1778790434882,52.77,81259.53,0.0,0.94723,4e-05,5.57317]
[1778790435889,52.77,81260.77,0.0,0.94728,4e-05,5.56907]
[1778790436896,52.77,81258.55,0.0,0.94719,4e-05,5.57616]
[1778790437903,52.77,81255.0,0.0,0.94705,4e-05,5.58755]
[1778790439917,52.77,81253.28,0.0,0.94699,4e-05,5.59288]
[1778790442433,52.77,81254.2,0.0,0.94702,4e-05,5.58977]
[1778790442525,52.76,81252.75,0.0,0.94697,4e-05,5.59422]
[1778790443104,52.76,81252.75,0.0,0.94697,4e-05,5.59422]
[1778790443180,52.76,81246.25,0.0,0.94671,4e-05,5.61532]
[1778790443945,52.76,81239.28,0.0,0.94644,4e-05,5.63783]
[1778790445510,52.76,81239.28,0.0,0.94644,4e-05,5.63783]
[1778790445583,52.76,81236.35,0.0,0.94632,4e-05,5.64696]
[1778790446966,52.76,81241.57,0.0,0.94653,4e-05,5.62975]
[1778790448980,52.76,81236.27,0.0,0.94633,4e-05,5.64664]
[1778790449987,52.76,81234.75,0.0,0.94627,4e-05,5.65139]
[1778790454144,52.76,81234.1,0.0,0.94629,4e-05,5.64819]
[1778790454173,52.76,81234.1,0.0,0.94629,4e-05,5.64819]
[1778790454235,52.76,81234.1,0.0,0.94629,4e-05,5.64819]
[1778790457397,52.76,81234.08,0.0,0.9463,4e-05,5.64765]
[1778790457465,52.75,81237.05,0.0,0.94642,4e-05,5.63759]
[1778790458853,52.75,81237.77,0.0,0.94645,4e-05,5.63524]
[1778790459059,52.75,81237.77,0.0,0.94645,4e-05,5.63524]
[1778790459159,52.75,81237.57,0.0,0.94644,4e-05,5.63572]
[1778790464085,52.75,81236.39,0.0,0.94641,4e-05,5.63869]
[1778790465092,52.75,81234.97,0.0,0.94635,4e-05,5.64315]
[1778790467648,52.75,81235.26,0.0,0.94637,4e-05,5.64202]
[1778790471295,52.75,81235.44,0.0,0.94638,4e-05,5.64073]
[1778790475074,52.74,81235.14,0.0,0.94638,4e-05,5.64102]
[1778790475164,52.74,81231.1,0.0,0.94622,4e-05,5.65403]
[1778790478185,52.74,81234.05,0.0,0.94634,4e-05,5.64385]
[1778790479192,52.74,81240.5,0.0,0.9466,4e-05,5.62267]
[1778790480016,52.74,81240.5,0.0,0.9466,4e-05,5.62267]
[1778790480576,52.74,81240.5,0.0,0.9466,4e-05,5.62267]
[1778790480677,52.74,81245.45,0.0,0.9468,4e-05,5.60634]
[1778790481384,52.74,81245.45,0.0,0.9468,4e-05,5.60634]
[1778790481458,52.74,81248.03,0.0,0.9469,4e-05,5.59796]
[1778790482215,52.74,81258.21,0.0,0.94731,4e-05,5.5649]
[1778790483221,52.74,81260.41,0.0,0.9474,4e-05,5.55775]
[1778790484947,52.74,81261.04,0.0,0.94742,4e-05,5.55569]
[1778790485235,52.74,81262.77,0.0,0.94749,4e-05,5.55009]
[1778790486242,52.74,81264.0,0.0,0.94754,4e-05,5.54611]
[1778790487543,52.74,81264.0,0.0,0.94754,4e-05,5.54611]
[1778790488315,52.74,81264.43,0.0,0.94755,4e-05,5.54471]
[1778790489263,52.74,81266.23,0.0,0.94762,4e-05,5.53891]
[1778790491277,52.74,81268.32,0.0,0.94771,4e-05,5.53219]
[1778790493291,52.74,81267.08,0.0,0.94766,4e-05,5.53622]
[1778790499333,52.74,81267.43,0.0,0.94767,4e-05,5.5352]
[1778790501348,52.74,81268.83,0.0,0.94772,4e-05,5.53074]
[1778790502401,52.74,81268.83,0.0,0.94772,4e-05,5.53074]
[1778790503362,52.74,81270.67,0.0,0.9478,4e-05,5.52486]
[1778790504095,52.74,81270.67,0.0,0.9478,4e-05,5.52486]
[1778790504319,52.74,81270.67,0.0,0.9478,4e-05,5.52486]
[1778790504480,52.74,81270.67,0.0,0.9478,4e-05,5.52486]
[1778790504560,52.74,81270.67,0.0,0.9478,4e-05,5.52486]
[1778790504575,52.74,81271.38,0.0,0.94782,4e-05,5.52264]
[1778790505376,52.74,81274.5,0.0,0.94794,4e-05,5.51261]
[1778790506383,52.74,81273.32,0.0,0.9479,4e-05,5.51645]
[1778790507381,52.74,81273.32,0.0,0.9479,4e-05,5.51645]
[1778790507390,52.74,81272.26,0.0,0.94786,4e-05,5.51991]
[1778790508318,52.74,81272.26,0.0,0.94786,4e-05,5.51991]
[1778790508333,52.74,81272.26,0.0,0.94786,4e-05,5.51991]
[1778790512315,52.74,81272.33,0.0,0.9479,4e-05,5.51523]
[1778790517460,52.74,81270.95,0.0,0.94784,4e-05,5.51992]
[1778790520481,52.74,81269.19,0.0,0.94777,4e-05,5.5257]
[1778790523502,52.74,81261.4,0.0,0.94746,4e-05,5.5509]
[1778790524509,52.74,81258.82,0.0,0.94736,4e-05,5.55925]
[1778790525516,52.74,81257.11,0.0,0.94729,4e-05,5.56476]
[1778790527530,52.74,81253.0,0.0,0.94713,4e-05,5.57797]
[1778790529544,52.74,81254.83,0.0,0.94721,4e-05,5.57185]
[1778790531558,52.74,81257.86,0.0,0.94733,4e-05,5.56194]
[1778790536593,52.74,81258.75,0.0,0.94737,4e-05,5.55886]
[1778790541628,52.74,81268.31,0.0,0.94774,4e-05,5.52783]
[1778790542635,52.74,81271.76,0.0,0.94788,4e-05,5.51675]
[1778790547670,52.74,81272.28,0.0,0.9479,4e-05,5.51523]
[1778790552705,52.74,81271.51,0.0,0.94786,4e-05,5.51788]
[1778790554719,52.74,81270.33,0.0,0.94782,4e-05,5.52173]
[1778790556733,52.74,81265.17,0.0,0.94761,4e-05,5.5384]
[1778790557741,52.74,81262.67,0.0,0.94752,4e-05,5.54646]
[1778790558238,52.74,81262.67,0.0,0.94752,4e-05,5.54646]
[1778790559183,52.74,81263.25,0.0,0.94754,4e-05,5.54457]
[1778790564789,52.74,81262.32,0.0,0.9475,4e-05,5.54746]
[1778790569824,52.74,81262.05,0.0,0.94749,4e-05,5.54823]
[1778790574863,52.74,81262.01,0.0,0.94753,4e-05,5.54363]
[1778790579898,52.74,81262.31,0.0,0.94755,4e-05,5.54259]
[1778790584935,52.74,81262.47,0.0,0.94755,4e-05,5.54201]
[1778790586949,52.74,81267.5,0.0,0.94775,4e-05,5.52578]
[1778790587956,52.74,81274.13,0.0,0.94801,4e-05,5.50447]
[1778790590977,52.74,81275.18,0.0,0.94805,4e-05,5.50126]
[1778790593998,52.74,81273.98,0.0,0.948,4e-05,5.50527]
[1778790599033,52.74,81273.96,0.0,0.948,4e-05,5.50557]
[1778790600415,52.74,81273.96,0.0,0.948,4e-05,5.50557]
[1778790601047,52.74,81281.01,0.0,0.94827,4e-05,5.48304]
[1778790603062,52.74,81275.07,0.0,0.94804,4e-05,5.50226]
[1778790606083,52.74,81273.93,0.0,0.94799,4e-05,5.50605]
[1778790610116,52.74,81275.89,0.0,0.94807,4e-05,5.49991]
[1778790612812,52.74,81275.5,0.0,0.94805,4e-05,5.50121]
[1778790613137,52.74,81284.58,0.0,0.9484,4e-05,5.4722]
[1778790614144,52.74,81287.62,0.0,0.94852,4e-05,5.46257]
[1778790615151,52.74,81289.91,0.0,0.94861,4e-05,5.45536]
[1778790616158,52.75,81291.15,0.0,0.94865,4e-05,5.45152]
[1778790618234,52.75,81290.62,0.0,0.94863,4e-05,5.45334]
[1778790620188,52.75,81293.15,0.0,0.94872,4e-05,5.44564]
[1778790622202,52.75,81294.88,0.0,0.94879,4e-05,5.44039]
[1778790624216,52.75,81295.96,0.0,0.94882,4e-05,5.43724]
[1778790626230,52.75,81298.99,0.0,0.94894,4e-05,5.4279]
[1778790627237,52.75,81301.86,0.0,0.94905,4e-05,5.41894]
[1778790628244,52.75,81300.66,0.0,0.949,4e-05,5.42294]
[1778790629251,52.75,81298.98,0.0,0.94893,4e-05,5.42847]
[1778790630258,52.75,81297.51,0.0,0.94887,4e-05,5.43332]
[1778790631265,52.75,81296.21,0.0,0.94886,4e-05,5.43301]
[1778790632272,52.75,81294.92,0.0,0.94881,4e-05,5.43728]
[1778790634029,52.75,81294.51,0.0,0.94879,4e-05,5.43874]
[1778790634286,52.76,81293.12,0.0,0.94874,4e-05,5.44332]
[1778790639321,52.76,81292.4,0.0,0.9487,4e-05,5.4463]
[1778790643285,52.76,81292.34,0.0,0.94869,4e-05,5.44687]
[1778790643349,52.76,81291.22,0.0,0.94865,4e-05,5.45057]
[1778790646321,52.76,81291.23,0.0,0.94865,4e-05,5.45077]
[1778790646407,52.76,81291.23,0.0,0.94865,4e-05,5.45077]
[1778790646416,52.76,81287.43,0.0,0.9485,4e-05,5.46302]
[1778790648384,52.76,81286.29,0.0,0.94845,4e-05,5.46684]
[1778790648873,52.76,81286.29,0.0,0.94845,4e-05,5.46684]
[1778790654426,52.76,81285.64,0.0,0.94842,4e-05,5.4694]
[1778790657402,52.76,81285.08,0.0,0.9484,4e-05,5.47135]
[1778790658318,52.76,81285.17,0.0,0.9484,4e-05,5.47114]
[1778790658454,52.76,81284.9,0.0,0.94839,4e-05,5.47208]
[1778790659410,52.76,81284.9,0.0,0.94839,4e-05,5.47208]
[1778790659563,52.76,81284.9,0.0,0.94839,4e-05,5.47208]
[1778790659781,52.76,81284.9,0.0,0.94839,4e-05,5.47208]
[1778790659791,52.77,81284.99,0.0,0.94839,4e-05,5.47195]
[1778790662482,52.77,81286.17,0.0,0.94843,4e-05,5.46832]
[1778790663489,52.77,81287.48,0.0,0.94848,4e-05,5.46422]
[1778790664496,52.77,81284.61,0.0,0.94837,4e-05,5.47348]
[1778790664997,52.77,81284.61,0.0,0.94837,4e-05,5.47348]
[1778790665560,52.77,81284.61,0.0,0.94837,4e-05,5.47348]
[1778790665592,52.77,81271.59,0.0,0.94786,4e-05,5.51532]
[1778790666170,52.77,81271.59,0.0,0.94786,4e-05,5.51532]
[1778790666665,52.77,81270.55,0.0,0.94782,4e-05,5.51866]
[1778790672552,52.77,81270.58,0.0,0.94782,4e-05,5.51856]
[1778790677587,52.77,81269.95,0.0,0.9478,4e-05,5.52056]
[1778790678251,52.77,81269.95,0.0,0.9478,4e-05,5.52056]
[1778790678318,52.77,81269.95,0.0,0.9478,4e-05,5.52056]
[1778790678594,52.77,81270.1,0.0,0.94781,4e-05,5.52008]
[1778790679627,52.77,81270.1,0.0,0.94781,4e-05,5.52008]
[1778790679666,52.77,81270.1,0.0,0.94781,4e-05,5.52008]
[1778790679810,52.77,81270.1,0.0,0.94781,4e-05,5.52008]
[1778790679766,52.77,81270.03,0.0,0.9478,4e-05,5.52029]
[1778790680079,52.77,81270.03,0.0,0.9478,4e-05,5.52029]
[1778790680608,52.77,81269.85,0.0,0.9478,4e-05,5.52087]
[1778790682623,52.77,81263.34,0.0,0.94754,4e-05,5.54182]
[1778790683629,52.77,81261.83,0.0,0.94748,4e-05,5.54669]
[1778790684636,52.77,81260.46,0.0,0.94743,4e-05,5.55107]
[1778790689671,52.77,81257.12,0.0,0.9473,4e-05,5.56155]
[1778790694707,52.76,81257.7,0.0,0.94737,4e-05,5.55456]
[1778790697407,52.76,81257.47,0.0,0.94736,4e-05,5.55517]
[1778790698315,52.76,81257.19,0.0,0.94735,4e-05,5.55601]
[1778790698734,52.76,81256.7,0.0,0.94733,4e-05,5.55753]
[1778790700098,52.76,81256.22,0.0,0.94731,4e-05,5.55901]
[1778790700320,52.76,81256.22,0.0,0.94731,4e-05,5.55901]
[1778790700748,52.76,81256.71,0.0,0.94733,4e-05,5.55735]
[1778790705783,52.76,81256.33,0.0,0.94732,4e-05,5.55822]
[1778790706790,52.76,81255.22,0.0,0.94728,4e-05,5.56174]
[1778790709811,52.76,81257.5,0.0,0.94737,4e-05,5.55413]
[1778790710818,52.76,81259.68,0.0,0.94746,4e-05,5.54703]
[1778790711825,52.76,81262.05,0.0,0.94755,4e-05,5.53933]
[1778790712832,52.76,81263.7,0.0,0.94762,4e-05,5.53397]
[1778790718234,52.76,81263.99,0.0,0.94763,4e-05,5.53292]
[1778790718320,52.76,81263.99,0.0,0.94763,4e-05,5.53292]
[1778790718336,52.76,81263.99,0.0,0.94763,4e-05,5.53289]
[1778790720517,52.76,81263.99,0.0,0.94763,4e-05,5.53289]
[1778790720532,52.76,81263.99,0.0,0.94763,4e-05,5.53284]
[1778790721060,52.76,81263.99,0.0,0.94763,4e-05,5.53284]
[1778790729951,52.76,81262.37,0.0,0.94757,4e-05,5.5378]
[1778790733979,52.76,81263.67,0.0,0.94762,4e-05,5.5335]
[1778790739014,52.76,81266.02,0.0,0.94772,4e-05,5.52584]
[1778790744090,52.76,81266.75,0.0,0.94775,4e-05,5.52349]
[1778790744322,52.76,81266.75,0.0,0.94775,4e-05,5.52349]
[1778790744411,52.76,81268.45,0.0,0.94781,4e-05,5.51802]
[1778790745056,52.76,81272.29,0.0,0.94796,4e-05,5.50568]
[1778790750091,52.76,81272.02,0.0,0.94795,4e-05,5.50672]
[1778790752388,52.76,81272.02,0.0,0.94795,4e-05,5.50672]
[1778790754319,52.76,81271.99,0.0,0.94799,4e-05,5.50224]
[1778790754445,52.76,81271.99,0.0,0.94799,4e-05,5.50224]
[1778790754567,52.76,81271.99,0.0,0.94799,4e-05,5.50224]
[1778790756323,52.76,81271.95,0.0,0.94799,4e-05,5.50249]
[1778790756420,52.76,81270.34,0.0,0.94792,4e-05,5.5077]
[1778790762397,52.76,81270.61,0.0,0.94793,4e-05,5.507]
[1778790764280,52.76,81270.57,0.0,0.94793,4e-05,5.50717]
[1778790772411,52.76,81270.53,0.0,0.94793,4e-05,5.50748]
[1778790774318,52.76,81270.53,0.0,0.94792,4e-05,5.50766]
[1778790774344,52.76,81275.19,0.0,0.9481,4e-05,5.49277]
[1778790775039,52.76,81275.19,0.0,0.9481,4e-05,5.49277]
[1778790775871,52.76,81275.19,0.0,0.9481,4e-05,5.49277]
[1778790775965,52.76,81275.19,0.0,0.9481,4e-05,5.49277]
[1778790775918,52.76,81293.46,0.0,0.94881,4e-05,5.43457]
[1778790776061,52.76,81293.46,0.0,0.94881,4e-05,5.43457]
[1778790776273,52.76,81299.85,0.0,0.94905,4e-05,5.41423]
[1778790777459,52.76,81299.85,0.0,0.94905,4e-05,5.41423]
[1778790777517,52.76,81298.09,0.0,0.94898,4e-05,5.42002]
[1778790778287,52.76,81291.59,0.0,0.94873,4e-05,5.44091]
[1778790779294,52.76,81286.55,0.0,0.94854,4e-05,5.45714]
[1778790780301,52.76,81278.13,0.0,0.94821,4e-05,5.4842]
[1778790781308,52.76,81274.49,0.0,0.94807,4e-05,5.49595]
[1778790786343,52.76,81273.79,0.0,0.94804,4e-05,5.49845]
[1778790788274,52.76,81274.63,0.0,0.94807,4e-05,5.4958]
[1778790788319,52.76,81274.63,0.0,0.94807,4e-05,5.4958]
[1778790788357,52.77,81274.25,0.0,0.94805,4e-05,5.49708]
[1778790792385,52.77,81280.1,0.0,0.94828,4e-05,5.47853]
[1778790794271,52.77,81282.15,0.0,0.94836,4e-05,5.47205]
[1778790794305,52.77,81282.15,0.0,0.94836,4e-05,5.47205]
[1778790794399,52.77,81280.85,0.0,0.9483,4e-05,5.4763]
[1778790795833,52.77,81280.85,0.0,0.9483,4e-05,5.4763]
[1778790795863,52.77,81280.85,0.0,0.9483,4e-05,5.4763]
[1778790795890,52.77,81279.5,0.0,0.94825,4e-05,5.48078]
[1778790796065,52.77,81279.5,0.0,0.94825,4e-05,5.48078]
[1778790796080,52.77,81279.5,0.0,0.94825,4e-05,5.48078]
[1778790796132,52.77,81279.5,0.0,0.94825,4e-05,5.48078]
[1778790796308,52.77,81279.5,0.0,0.94825,4e-05,5.48078]
[1778790796625,52.77,81279.5,0.0,0.94825,4e-05,5.48078]
[1778790796698,52.77,81279.5,0.0,0.94825,4e-05,5.48078]
[1778790796755,52.77,81279.5,0.0,0.94825,4e-05,5.48078]
[1778790796811,52.77,81279.5,0.0,0.94825,4e-05,5.48078]
[1778790796912,52.77,81279.25,0.0,0.94824,4e-05,5.48165]
[1778790797420,52.77,81275.01,0.0,0.94807,4e-05,5.49525]
[1778790803462,52.77,81273.62,0.0,0.94802,4e-05,5.49998]
[1778790805619,52.77,81273.39,0.0,0.94801,4e-05,5.50076]
[1778790805706,52.77,81273.39,0.0,0.94801,4e-05,5.50076]
[1778790805745,52.77,81273.39,0.0,0.94801,4e-05,5.50076]
[1778790805812,52.77,81273.39,0.0,0.94801,4e-05,5.50076]
[1778790805820,52.77,81273.09,0.0,0.948,4e-05,5.50177]
[1778790811739,52.77,81272.1,0.0,0.94795,4e-05,5.50514]
[1778790816330,52.77,81272.22,0.0,0.948,4e-05,5.50032]
[1778790816484,52.77,81272.22,0.0,0.948,4e-05,5.50032]
[1778790816517,52.77,81272.22,0.0,0.948,4e-05,5.50032]
[1778790816562,52.77,81272.22,0.0,0.948,4e-05,5.50032]
[1778790816640,52.77,81272.22,0.0,0.948,4e-05,5.50032]
[1778790816810,52.77,81272.22,0.0,0.948,4e-05,5.50032]
[1778790816862,52.77,81272.22,0.0,0.948,4e-05,5.50032]
[1778790816867,52.77,81272.25,0.0,0.948,4e-05,5.50031]
[1778790820988,52.77,81272.23,0.0,0.94799,4e-05,5.50047]
[1778790821015,52.77,81272.25,0.0,0.94799,4e-05,5.50051]
[1778790821073,52.77,81272.25,0.0,0.94799,4e-05,5.50051]
[1778790821188,52.77,81272.25,0.0,0.94799,4e-05,5.50051]
[1778790821310,52.77,81272.25,0.0,0.94799,4e-05,5.50051]
[1778790821946,52.77,81272.25,0.0,0.94799,4e-05,5.50051]
[1778790821966,52.77,81259.88,0.0,0.94751,4e-05,5.5403]
[1778790822060,52.77,81259.88,0.0,0.94751,4e-05,5.5403]
[1778790822092,52.77,81259.88,0.0,0.94751,4e-05,5.5403]
[1778790822150,52.77,81259.88,0.0,0.94751,4e-05,5.5403]
[1778790822197,52.77,81259.88,0.0,0.94751,4e-05,5.5403]
[1778790822317,52.77,81259.88,0.0,0.94751,4e-05,5.5403]
[1778790822595,52.77,81256.58,0.0,0.94738,4e-05,5.55095]
[1778790823431,52.77,81256.58,0.0,0.94738,4e-05,5.55095]
[1778790823535,52.77,81256.58,0.0,0.94738,4e-05,5.55095]
[1778790823567,52.77,81256.58,0.0,0.94738,4e-05,5.55095]
[1778790823767,52.77,81256.58,0.0,0.94738,4e-05,5.55095]
[1778790823814,52.77,81256.58,0.0,0.94738,4e-05,5.55095]
[1778790823824,52.77,81256.58,0.0,0.94738,4e-05,5.55095]
[1778790824011,52.77,81256.58,0.0,0.94738,4e-05,5.55095]
[1778790823868,52.77,81254.95,0.0,0.94732,4e-05,5.55613]
[1778790824063,52.77,81254.95,0.0,0.94732,4e-05,5.55613]
[1778790824167,52.77,81254.95,0.0,0.94732,4e-05,5.55613]
[1778790825390,52.77,81254.37,0.0,0.94729,4e-05,5.558]
[1778790825503,52.77,81254.37,0.0,0.94729,4e-05,5.558]
[1778790825558,52.77,81254.37,0.0,0.94729,4e-05,5.558]
[1778790825564,52.77,81254.37,0.0,0.94729,4e-05,5.558]
[1778790825604,52.77,81254.37,0.0,0.94729,4e-05,5.55795]
[1778790826818,52.77,81254.37,0.0,0.94729,4e-05,5.55795]
[1778790826919,52.77,81254.77,0.0,0.94731,4e-05,5.55656]
[1778790827062,52.77,81254.77,0.0,0.94731,4e-05,5.55656]
[1778790827077,52.77,81254.77,0.0,0.94731,4e-05,5.55656]
[1778790827115,52.77,81254.77,0.0,0.94731,4e-05,5.55656]
[1778790827310,52.77,81254.77,0.0,0.94731,4e-05,5.55656]
[1778790827630,52.77,81253.84,0.0,0.94727,4e-05,5.55957]
[1778790831990,52.77,81254.08,0.0,0.94729,4e-05,5.55862]
[1778790832007,52.77,81253.21,0.0,0.94725,4e-05,5.56131]
[1778790832069,52.77,81253.21,0.0,0.94725,4e-05,5.56131]
[1778790832331,52.77,81253.21,0.0,0.94725,4e-05,5.56131]
[1778790832382,52.77,81253.21,0.0,0.94725,4e-05,5.56131]
[1778790832560,52.77,81253.21,0.0,0.94725,4e-05,5.56131]
[1778790832665,52.77,81252.98,0.0,0.94724,4e-05,5.56206]
[1778790833257,52.77,81252.98,0.0,0.94724,4e-05,5.56206]
[1778790836628,52.77,81252.76,0.0,0.94724,4e-05,5.56256]
[1778790836665,52.77,81252.76,0.0,0.94724,4e-05,5.56256]
[1778790836811,52.77,81252.76,0.0,0.94724,4e-05,5.56256]
[1778790836881,52.77,81252.91,0.0,0.94725,4e-05,5.56194]
[1778790839770,52.77,81253.84,0.0,0.94728,4e-05,5.55886]
[1778790839786,52.77,81253.84,0.0,0.94728,4e-05,5.55886]
[1778790839815,52.77,81253.84,0.0,0.94728,4e-05,5.55886]
[1778790839837,52.77,81253.84,0.0,0.94728,4e-05,5.55886]
[1778790839871,52.77,81253.62,0.0,0.94728,4e-05,5.55944]
[1778790845316,52.77,81251.7,0.0,0.9472,4e-05,5.56536]
[1778790845420,52.77,81251.7,0.0,0.9472,4e-05,5.56536]
[1778790845596,52.77,81251.7,0.0,0.9472,4e-05,5.56536]
[1778790845726,52.77,81251.7,0.0,0.9472,4e-05,5.56536]
[1778790845810,52.77,81251.7,0.0,0.9472,4e-05,5.56536]
[1778790845910,52.77,81247.08,0.0,0.94702,4e-05,5.58016]
[1778790846067,52.77,81247.08,0.0,0.94702,4e-05,5.58016]
[1778790846335,52.77,81247.08,0.0,0.94702,4e-05,5.58016]
[1778790846442,52.77,81247.08,0.0,0.94702,4e-05,5.58016]
[1778790846489,52.77,81247.08,0.0,0.94702,4e-05,5.58016]
[1778790846563,52.77,81247.08,0.0,0.94702,4e-05,5.58016]
[1778790846602,52.77,81247.08,0.0,0.94702,4e-05,5.58016]
[1778790846718,52.77,81247.08,0.0,0.94702,4e-05,5.58016]
[1778790846810,52.77,81247.08,0.0,0.94702,4e-05,5.58016]
[1778790847020,52.77,81247.08,0.0,0.94702,4e-05,5.58016]
[1778790846901,52.77,81244.71,0.0,0.94693,4e-05,5.58774]
[1778790848777,52.76,81241.92,0.0,0.94682,4e-05,5.59667]
[1778790849268,52.76,81241.92,0.0,0.94682,4e-05,5.59667]
[1778790849311,52.76,81241.92,0.0,0.94682,4e-05,5.59667]
[1778790849325,52.76,81241.92,0.0,0.94682,4e-05,5.59667]
[1778790849378,52.76,81241.92,0.0,0.94682,4e-05,5.59667]
[1778790849564,52.76,81241.92,0.0,0.94682,4e-05,5.59667]
[1778790849784,52.76,81241.89,0.0,0.94682,4e-05,5.59665]
[1778790850791,52.76,81238.17,0.0,0.94667,4e-05,5.60861]
[1778790855827,52.76,81236.36,0.0,0.94661,4e-05,5.61378]
[1778790858503,52.76,81236.37,0.0,0.94661,4e-05,5.61346]
[1778790858564,52.76,81236.37,0.0,0.94661,4e-05,5.61346]
[1778790858572,52.76,81236.37,0.0,0.94661,4e-05,5.61346]
[1778790858811,52.76,81236.37,0.0,0.94661,4e-05,5.61346]
[1778790858853,52.76,81236.37,0.0,0.94661,4e-05,5.61346]
[1778790858912,52.76,81236.37,0.0,0.94662,4e-05,5.61318]
[1778790863281,52.76,81236.57,0.0,0.94663,4e-05,5.61226]
[1778790867369,52.76,81237.16,0.0,0.94666,4e-05,5.60958]
[1778790867406,52.76,81237.16,0.0,0.94666,4e-05,5.60958]
[1778790867458,52.76,81237.16,0.0,0.94666,4e-05,5.60958]
[1778790867577,52.76,81237.16,0.0,0.94666,4e-05,5.60958]
[1778790867913,52.75,81236.38,0.0,0.94663,4e-05,5.612]
[1778790868149,52.75,81236.38,0.0,0.94663,4e-05,5.612]
[1778790868721,52.75,81236.38,0.0,0.94663,4e-05,5.612]
[1778790868795,52.75,81236.38,0.0,0.94663,4e-05,5.612]
[1778790868811,52.75,81236.38,0.0,0.94663,4e-05,5.612]
[1778790868919,52.75,81235.3,0.0,0.94659,4e-05,5.61539]
[1778790869167,52.75,81235.3,0.0,0.94659,4e-05,5.61539]
[1778790869311,52.75,81235.3,0.0,0.94659,4e-05,5.61539]
[1778790869345,52.75,81235.3,0.0,0.94659,4e-05,5.61539]
[1778790869552,52.75,81235.3,0.0,0.94659,4e-05,5.61539]
[1778790869567,52.75,81235.3,0.0,0.94659,4e-05,5.61539]
[1778790869573,52.75,81235.3,0.0,0.94659,4e-05,5.61539]
[1778790869812,52.75,81235.3,0.0,0.94659,4e-05,5.61539]
[1778790869932,52.75,81235.3,0.0,0.94659,4e-05,5.61539]
[1778790870037,52.75,81235.3,0.0,0.94659,4e-05,5.61539]
[1778790870021,52.75,81231.66,0.0,0.94645,4e-05,5.62711]
[1778790871239,52.75,81230.2,0.0,0.94639,4e-05,5.63172]
[1778790871312,52.75,81230.2,0.0,0.94639,4e-05,5.63172]
[1778790871324,52.75,81230.2,0.0,0.94639,4e-05,5.63172]
[1778790871416,52.75,81230.2,0.0,0.94639,4e-05,5.63172]
[1778790871508,52.75,81230.2,0.0,0.94639,4e-05,5.63172]
[1778790871521,52.75,81230.2,0.0,0.94639,4e-05,5.63172]
[1778790871572,52.75,81230.2,0.0,0.94639,4e-05,5.63172]
[1778790871654,52.75,81230.2,0.0,0.94639,4e-05,5.63172]
[1778790871811,52.75,81230.2,0.0,0.94639,4e-05,5.63172]
[1778790871940,52.75,81226.64,0.0,0.94629,4e-05,5.63849]
[1778790872213,52.75,81226.64,0.0,0.94629,4e-05,5.63849]
[1778790872264,52.75,81226.64,0.0,0.94629,4e-05,5.63849]
[1778790872309,52.75,81226.64,0.0,0.94629,4e-05,5.63849]
[1778790872378,52.75,81226.64,0.0,0.94629,4e-05,5.63849]
[1778790872574,52.75,81226.64,0.0,0.94629,4e-05,5.63849]
[1778790872711,52.75,81226.64,0.0,0.94629,4e-05,5.63849]
[1778790873023,52.75,81226.64,0.0,0.94629,4e-05,5.63849]
[1778790873037,52.75,81224.87,0.0,0.94622,4e-05,5.6441]
[1778790873247,52.75,81224.87,0.0,0.94622,4e-05,5.6441]
[1778790873330,52.75,81224.87,0.0,0.94622,4e-05,5.6441]
[1778790875585,52.75,81223.91,0.0,0.94619,4e-05,5.6469]
[1778790875714,52.75,81223.91,0.0,0.94619,4e-05,5.6469]
[1778790875754,52.75,81223.91,0.0,0.94619,4e-05,5.6469]
[1778790875819,52.75,81223.91,0.0,0.94619,4e-05,5.6469]
[1778790875829,52.75,81223.91,0.0,0.94619,4e-05,5.6469]
[1778790875893,52.75,81223.91,0.0,0.94619,4e-05,5.6469]
[1778790876065,52.75,81223.91,0.0,0.94619,4e-05,5.6469]
[1778790877305,52.75,81224.41,0.0,0.94621,4e-05,5.64493]
[1778790877685,52.75,81224.41,0.0,0.94621,4e-05,5.64493]
[1778790877731,52.75,81224.41,0.0,0.94621,4e-05,5.64493]
[1778790877816,52.75,81224.41,0.0,0.94621,4e-05,5.64493]
[1778790879427,52.75,81224.58,0.0,0.94622,4e-05,5.64405]
[1778790879568,52.75,81224.58,0.0,0.94622,4e-05,5.64405]
[1778790879583,52.75,81224.58,0.0,0.94622,4e-05,5.64405]
[1778790879657,52.75,81224.58,0.0,0.94622,4e-05,5.64405]
[1778790879689,52.75,81224.58,0.0,0.94622,4e-05,5.64405]
[1778790879813,52.75,81224.58,0.0,0.94622,4e-05,5.64405]
[1778790879867,52.75,81224.58,0.0,0.94622,4e-05,5.64405]
[1778790879896,52.75,81224.58,0.0,0.94622,4e-05,5.64405]
[1778790879997,52.75,81224.65,0.0,0.94623,4e-05,5.64367]
[1778790881420,52.75,81224.54,0.0,0.94622,4e-05,5.64387]
[1778790881568,52.75,81224.54,0.0,0.94622,4e-05,5.64387]
[1778790881611,52.75,81224.54,0.0,0.94622,4e-05,5.64387]
[1778790881689,52.75,81224.54,0.0,0.94622,4e-05,5.64387]
[1778790881718,52.75,81224.54,0.0,0.94622,4e-05,5.64387]
[1778790881814,52.75,81224.54,0.0,0.94622,4e-05,5.64387]
[1778790882060,52.75,81224.54,0.0,0.94622,4e-05,5.64387]
[1778790882076,52.75,81224.54,0.0,0.94623,4e-05,5.64371]
[1778790882849,52.75,81224.54,0.0,0.94623,4e-05,5.64371]
[1778790883067,52.75,81224.54,0.0,0.94623,4e-05,5.64371]
[1778790883086,52.75,81224.54,0.0,0.94623,4e-05,5.64371]
[1778790883019,52.75,81228.33,0.0,0.94638,4e-05,5.6312]
[1778790883310,52.75,81228.33,0.0,0.94638,4e-05,5.6312]
[1778790883905,52.75,81228.33,0.0,0.94638,4e-05,5.6312]
[1778790884063,52.75,81228.33,0.0,0.94638,4e-05,5.6312]
[1778790884078,52.75,81228.33,0.0,0.94638,4e-05,5.6312]
[1778790884026,52.75,81230.13,0.0,0.94645,4e-05,5.6252]
[1778790884126,52.75,81230.13,0.0,0.94645,4e-05,5.6252]
[1778790884313,52.75,81230.13,0.0,0.94645,4e-05,5.6252]
[1778790885033,52.75,81231.89,0.0,0.94652,4e-05,5.61935]
[1778790887248,52.74,81231.39,0.0,0.94651,4e-05,5.62086]
[1778790887313,52.74,81231.39,0.0,0.94651,4e-05,5.62086]
[1778790887421,52.74,81231.39,0.0,0.94651,4e-05,5.62086]
[1778790887466,52.74,81231.39,0.0,0.94651,4e-05,5.62086]
[1778790887578,52.74,81231.39,0.0,0.94651,4e-05,5.62086]
[1778790892431,52.74,81231.33,0.0,0.94651,4e-05,5.62048]
[1778790893573,52.74,81231.33,0.0,0.94651,4e-05,5.62037]
[1778790893891,52.74,81231.33,0.0,0.94651,4e-05,5.62037]
[1778790893924,52.74,81231.33,0.0,0.94651,4e-05,5.62037]
[1778790894003,52.74,81231.33,0.0,0.94651,4e-05,5.62037]
[1778790894063,52.74,81231.33,0.0,0.94651,4e-05,5.62037]
[1778790894104,52.74,81231.33,0.0,0.94651,4e-05,5.62037]
[1778790894319,52.74,81231.31,0.0,0.94651,4e-05,5.6202]
[1778790900138,52.74,81230.58,0.0,0.94649,4e-05,5.6219]
[1778790904659,52.74,81230.68,0.0,0.9465,4e-05,5.62125]
[1778790904735,52.74,81230.68,0.0,0.9465,4e-05,5.62125]
[1778790904812,52.74,81230.68,0.0,0.9465,4e-05,5.62125]
[1778790904853,52.74,81230.68,0.0,0.9465,4e-05,5.62125]
[1778790904954,52.74,81227.22,0.0,0.94637,4e-05,5.6323]
[1778790905666,52.74,81227.22,0.0,0.94637,4e-05,5.6323]
[1778790905818,52.74,81227.22,0.0,0.94637,4e-05,5.6323]
[1778790905829,52.74,81227.22,0.0,0.94637,4e-05,5.6323]
[1778790905863,52.74,81227.22,0.0,0.94637,4e-05,5.6323]
[1778790906073,52.74,81227.22,0.0,0.94637,4e-05,5.6323]
[1778790905914,52.74,81224.26,0.0,0.94625,4e-05,5.64195]
[1778790906180,52.74,81222.37,0.0,0.94617,4e-05,5.64799]
[1778790907705,52.74,81222.37,0.0,0.94617,4e-05,5.64799]
[1778790907817,52.74,81222.37,0.0,0.94617,4e-05,5.64799]
[1778790907825,52.74,81222.37,0.0,0.94617,4e-05,5.64799]
[1778790908006,52.74,81222.37,0.0,0.94617,4e-05,5.64799]
[1778790908066,52.74,81222.37,0.0,0.94617,4e-05,5.64799]
[1778790908138,52.74,81222.32,0.0,0.94617,4e-05,5.64785]
[1778790908252,52.74,81222.32,0.0,0.94617,4e-05,5.64785]
[1778790908320,52.74,81222.32,0.0,0.94617,4e-05,5.64785]
[1778790908326,52.74,81222.32,0.0,0.94617,4e-05,5.64785]
[1778790908373,52.74,81222.32,0.0,0.94617,4e-05,5.64785]
[1778790908476,52.74,81222.32,0.0,0.94617,4e-05,5.64785]
[1778790908520,52.74,81222.32,0.0,0.94617,4e-05,5.64785]
[1778790908567,52.74,81222.32,0.0,0.94617,4e-05,5.64785]
[1778790908575,52.74,81219.0,0.0,0.94604,4e-05,5.6587]
[1778790909201,52.73,81217.25,0.0,0.94597,4e-05,5.66426]
[1778790910337,52.73,81217.25,0.0,0.94597,4e-05,5.66426]
[1778790910565,52.73,81217.25,0.0,0.94597,4e-05,5.66426]
[1778790910583,52.73,81217.25,0.0,0.94597,4e-05,5.66426]
[1778790910630,52.73,81217.25,0.0,0.94597,4e-05,5.66426]
[1778790910811,52.73,81217.25,0.0,0.94597,4e-05,5.66426]
[1778790913283,52.73,81217.34,0.0,0.94598,4e-05,5.66343]
[1778790915570,52.73,81218.13,0.0,0.94602,4e-05,5.6605]
[1778790915703,52.73,81218.13,0.0,0.94602,4e-05,5.6605]
[1778790915754,52.73,81218.13,0.0,0.94602,4e-05,5.6605]
[1778790915814,52.73,81218.13,0.0,0.94602,4e-05,5.6605]
[1778790915822,52.73,81218.13,0.0,0.94602,4e-05,5.6605]
[1778790915895,52.73,81218.13,0.0,0.94602,4e-05,5.6605]
[1778790916058,52.73,81218.13,0.0,0.94602,4e-05,5.6605]
[1778790917718,52.73,81218.0,0.0,0.94602,4e-05,5.66058]
[1778790917811,52.73,81218.0,0.0,0.94602,4e-05,5.66058]
[1778790918391,52.73,81217.87,0.0,0.94601,4e-05,5.66083]
[1778790918416,52.73,81217.87,0.0,0.94601,4e-05,5.66083]
[1778790918496,52.73,81217.87,0.0,0.94601,4e-05,5.66083]
[1778790918563,52.73,81217.87,0.0,0.94601,4e-05,5.66083]
[1778790919129,52.73,81217.87,0.0,0.94601,4e-05,5.66083]
[1778790919159,52.73,81218.22,0.0,0.94603,4e-05,5.6595]
[1778790921220,52.73,81217.64,0.0,0.94601,4e-05,5.66104]
[1778790921313,52.73,81217.64,0.0,0.94601,4e-05,5.66104]
[1778790921328,52.73,81217.64,0.0,0.94601,4e-05,5.66104]
[1778790921559,52.73,81217.64,0.0,0.94601,4e-05,5.66104]
[1778790923565,52.73,81217.46,0.0,0.94601,4e-05,5.66126]
[1778790923800,52.73,81217.46,0.0,0.94601,4e-05,5.66126]
[1778790923851,52.73,81217.46,0.0,0.94601,4e-05,5.66126]
[1778790924553,52.72,81217.43,0.0,0.94601,4e-05,5.66098]
[1778790924564,52.72,81217.43,0.0,0.94601,4e-05,5.66098]
[1778790924714,52.72,81217.43,0.0,0.94601,4e-05,5.66098]
[1778790924868,52.72,81217.43,0.0,0.94601,4e-05,5.66098]
[1778790924995,52.72,81217.43,0.0,0.94601,4e-05,5.66098]
[1778790925062,52.72,81217.43,0.0,0.94601,4e-05,5.66098]
[1778790925303,52.72,81217.63,0.0,0.94602,4e-05,5.66014]
[1778790925593,52.72,81217.63,0.0,0.94602,4e-05,5.66014]
[1778790925640,52.72,81224.08,0.0,0.94628,4e-05,5.63906]
[1778790926323,52.72,81227.75,0.0,0.94643,4e-05,5.62694]
[1778790927238,52.72,81227.75,0.0,0.94643,4e-05,5.62694]
[1778790927321,52.72,81227.75,0.0,0.94643,4e-05,5.62694]
[1778790927399,52.72,81227.75,0.0,0.94643,4e-05,5.62694]
[1778790927546,52.72,81227.75,0.0,0.94643,4e-05,5.62694]
[1778790929563,52.72,81228.94,0.0,0.94648,4e-05,5.6228]
[1778790929706,52.72,81228.94,0.0,0.94648,4e-05,5.6228]
[1778790929757,52.72,81228.94,0.0,0.94648,4e-05,5.6228]
[1778790932366,52.72,81227.84,0.0,0.94648,4e-05,5.62119]
[1778790933560,52.72,81227.84,0.0,0.94648,4e-05,5.62119]
[1778790933870,52.72,81227.84,0.0,0.94648,4e-05,5.62119]
[1778790933921,52.72,81227.84,0.0,0.94648,4e-05,5.62119]
[1778790935568,52.72,81227.83,0.0,0.94649,4e-05,5.62097]
[1778790935784,52.72,81227.83,0.0,0.94649,4e-05,5.62097]
[1778790935831,52.72,81227.83,0.0,0.94649,4e-05,5.62097]
[1778790937571,52.72,81227.87,0.0,0.94649,4e-05,5.62072]
[1778790937896,52.72,81227.87,0.0,0.94649,4e-05,5.62072]
[1778790937946,52.72,81227.87,0.0,0.94649,4e-05,5.62072]
[1778790939109,52.72,81227.63,0.0,0.94648,4e-05,5.62114]
[1778790944069,52.72,81227.22,0.0,0.94647,4e-05,5.62211]
[1778790944213,52.72,81227.06,0.0,0.94647,4e-05,5.62239]
[1778790944634,52.72,81227.06,0.0,0.94647,4e-05,5.62239]
[1778790944757,52.72,81227.06,0.0,0.94647,4e-05,5.62239]
[1778790945078,52.72,81227.06,0.0,0.94647,4e-05,5.62239]
[1778790945116,52.71,81223.05,0.0,0.94631,4e-05,5.6352]
[1778790945299,52.71,81223.05,0.0,0.94631,4e-05,5.6352]
[1778790945458,52.71,81221.62,0.0,0.94625,4e-05,5.63987]
[1778790946465,52.71,81220.03,0.0,0.94619,4e-05,5.64491]
[1778790948304,52.71,81219.62,0.0,0.94618,4e-05,5.64609]
[1778790948536,52.71,81219.62,0.0,0.94618,4e-05,5.64609]
[1778790949128,52.71,81219.62,0.0,0.94618,4e-05,5.64609]
[1778790949160,52.71,81219.62,0.0,0.94618,4e-05,5.64609]
[1778790949223,52.71,81219.59,0.0,0.94618,4e-05,5.64586]
[1778790949775,52.71,81219.59,0.0,0.94618,4e-05,5.64586]
[1778790951452,52.71,81218.6,0.0,0.94614,4e-05,5.64893]
[1778790952337,52.71,81219.04,0.0,0.94616,4e-05,5.64733]
[1778790952514,52.71,81219.04,0.0,0.94616,4e-05,5.64733]
[1778790952902,52.71,81219.04,0.0,0.94616,4e-05,5.64733]
[1778790952991,52.71,81219.04,0.0,0.94616,4e-05,5.64733]
[1778790953566,52.71,81219.08,0.0,0.94617,4e-05,5.64687]
[1778790953706,52.71,81219.08,0.0,0.94617,4e-05,5.64687]
[1778790953778,52.71,81220.76,0.0,0.94623,4e-05,5.64138]
[1778790954849,52.71,81220.76,0.0,0.94623,4e-05,5.64138]
[1778790955250,52.71,81220.4,0.0,0.94622,4e-05,5.6424]
[1778790955393,52.71,81220.4,0.0,0.94622,4e-05,5.6424]
[1778790955598,52.71,81220.4,0.0,0.94622,4e-05,5.6424]
[1778790957409,52.71,81220.05,0.0,0.94621,4e-05,5.64308]
[1778790957565,52.71,81220.05,0.0,0.94621,4e-05,5.64308]
[1778790957634,52.71,81220.18,0.0,0.94622,4e-05,5.64265]
[1778790958860,52.71,81220.18,0.0,0.94622,4e-05,5.64265]
[1778790958912,52.71,81220.18,0.0,0.94622,4e-05,5.64265]
[1778790959060,52.71,81220.18,0.0,0.94622,4e-05,5.64265]
[1778790959130,52.71,81219.7,0.0,0.9462,4e-05,5.64391]
[1778790961323,52.71,81219.3,0.0,0.94619,4e-05,5.64505]
[1778790961476,52.71,81219.3,0.0,0.94619,4e-05,5.64505]
[1778790961514,52.71,81219.3,0.0,0.94619,4e-05,5.64505]
[1778790961581,52.71,81219.3,0.0,0.94619,4e-05,5.64505]
[1778790961583,52.71,81219.3,0.0,0.94619,4e-05,5.64505]
[1778790961634,52.71,81219.3,0.0,0.94619,4e-05,5.64505]
[1778790961810,52.71,81219.3,0.0,0.94619,4e-05,5.64505]
[1778790966605,52.7,81220.98,0.0,0.94627,4e-05,5.63864]
[1778790967684,52.7,81220.98,0.0,0.94627,4e-05,5.63864]
[1778790967714,52.7,81220.98,0.0,0.94627,4e-05,5.63864]
[1778790967809,52.7,81220.98,0.0,0.94627,4e-05,5.63864]
[1778790967978,52.7,81220.98,0.0,0.94627,4e-05,5.63864]
[1778790968030,52.7,81220.98,0.0,0.94627,4e-05,5.63864]
[1778790968059,52.7,81220.98,0.0,0.94627,4e-05,5.63864]
[1778790969626,52.7,81219.73,0.0,0.94622,4e-05,5.64226]
[1778790972428,52.7,81219.16,0.0,0.9462,4e-05,5.64381]
[1778790973538,52.7,81219.37,0.0,0.94621,4e-05,5.64296]
[1778790973578,52.7,81219.37,0.0,0.94621,4e-05,5.64296]
[1778790973590,52.7,81219.37,0.0,0.94621,4e-05,5.64296]
[1778790974003,52.7,81219.37,0.0,0.94621,4e-05,5.64296]
[1778790974046,52.7,81219.37,0.0,0.94621,4e-05,5.64296]
[1778790974063,52.7,81219.37,0.0,0.94621,4e-05,5.64296]
[1778790974147,52.7,81220.63,0.0,0.94627,4e-05,5.63853]
[1778790975063,52.7,81220.63,0.0,0.94627,4e-05,5.63853]
[1778790981507,52.7,81221.33,0.0,0.94631,4e-05,5.63551]
[1778790981562,52.7,81221.33,0.0,0.94631,4e-05,5.63551]
[1778790981713,52.7,81221.33,0.0,0.94631,4e-05,5.63551]
[1778790981753,52.7,81221.33,0.0,0.94631,4e-05,5.63551]
[1778790981813,52.7,81221.33,0.0,0.94631,4e-05,5.63551]
[1778790981914,52.69,81224.02,0.0,0.94642,4e-05,5.62643]
[1778790983707,52.69,81223.54,0.0,0.9464,4e-05,5.62787]
[1778790983794,52.69,81223.54,0.0,0.9464,4e-05,5.62787]
[1778790983812,52.69,81223.54,0.0,0.9464,4e-05,5.62787]
[1778790983877,52.69,81223.54,0.0,0.9464,4e-05,5.62787]
[1778790983911,52.69,81224.98,0.0,0.94646,4e-05,5.62303]
[1778790984717,52.69,81224.98,0.0,0.94646,4e-05,5.62303]
[1778790984812,52.69,81224.98,0.0,0.94646,4e-05,5.62303]
[1778790984824,52.69,81224.98,0.0,0.94646,4e-05,5.62303]
[1778790984887,52.69,81224.98,0.0,0.94646,4e-05,5.62303]
[1778790984937,52.69,81224.98,0.0,0.94646,4e-05,5.62303]
[1778790984956,52.69,81224.98,0.0,0.94646,4e-05,5.62303]
[1778790985063,52.69,81224.98,0.0,0.94646,4e-05,5.62303]
[1778790985163,52.69,81223.31,0.0,0.94639,4e-05,5.62822]
[1778790988765,52.69,81220.73,0.0,0.9463,4e-05,5.63623]
[1778790989685,52.69,81220.73,0.0,0.9463,4e-05,5.63623]
[1778790989811,52.69,81220.73,0.0,0.9463,4e-05,5.63623]
[1778790989821,52.69,81220.73,0.0,0.9463,4e-05,5.63623]
[1778790989835,52.69,81220.73,0.0,0.9463,4e-05,5.63623]
[1778790990067,52.69,81220.73,0.0,0.9463,4e-05,5.63623]
[1778790991786,52.69,81219.79,0.0,0.9463,4e-05,5.63417]
[1778790992320,52.69,81219.79,0.0,0.9463,4e-05,5.63417]
[1778790992708,52.69,81219.79,0.0,0.9463,4e-05,5.63417]
[1778790992817,52.69,81219.79,0.0,0.9463,4e-05,5.63417]
[1778790992830,52.69,81219.79,0.0,0.9463,4e-05,5.63417]
[1778790992869,52.69,81219.79,0.0,0.9463,4e-05,5.63417]
[1778790993068,52.69,81219.79,0.0,0.9463,4e-05,5.63417]
[1778790993072,52.69,81219.79,0.0,0.9463,4e-05,5.63417]
[1778790993125,52.69,81219.79,0.0,0.9463,4e-05,5.63417]
[1778790993170,52.69,81212.5,0.0,0.94602,4e-05,5.65767]
[1778790993311,52.69,81212.5,0.0,0.94602,4e-05,5.65767]
[1778790993327,52.69,81212.5,0.0,0.94602,4e-05,5.65767]
[1778790994807,52.69,81214.09,0.0,0.94608,4e-05,5.65229]
[1778790995570,52.69,81214.09,0.0,0.94608,4e-05,5.65229]
[1778790995716,52.69,81214.09,0.0,0.94608,4e-05,5.65229]
[1778790995814,52.69,81218.03,0.0,0.94624,4e-05,5.63922]
[1778790997578,52.69,81217.44,0.0,0.94622,4e-05,5.641]
[1778790997925,52.69,81217.44,0.0,0.94622,4e-05,5.641]
[1778790997958,52.69,81217.15,0.0,0.94621,4e-05,5.64179]
[1778790998481,52.69,81217.15,0.0,0.94621,4e-05,5.64179]
[1778790998496,52.69,81217.15,0.0,0.94621,4e-05,5.64179]
[1778790998563,52.69,81217.15,0.0,0.94621,4e-05,5.64179]
[1778790998810,52.69,81217.15,0.0,0.94621,4e-05,5.64179]
[1778790998861,52.69,81217.15,0.0,0.94621,4e-05,5.64179]
[1778790999062,52.69,81217.15,0.0,0.94621,4e-05,5.64179]
[1778791000869,52.68,81217.15,0.0,0.94621,4e-05,5.64148]
[1778791000937,52.68,81217.15,0.0,0.94621,4e-05,5.64148]
[1778791000979,52.68,81217.15,0.0,0.94621,4e-05,5.64148]
[1778791001060,52.68,81217.15,0.0,0.94621,4e-05,5.64148]
[1778791001084,52.68,81217.15,0.0,0.94621,4e-05,5.64148]
[1778791001161,52.68,81214.96,0.0,0.94613,4e-05,5.64832]
[1778791001311,52.68,81214.96,0.0,0.94613,4e-05,5.64832]
[1778791001566,52.68,81214.96,0.0,0.94613,4e-05,5.64832]
[1778791001695,52.68,81214.96,0.0,0.94613,4e-05,5.64832]
[1778791001878,52.68,81214.96,0.0,0.94613,4e-05,5.64832]
[1778791002028,52.68,81214.96,0.0,0.94613,4e-05,5.64832]
[1778791002042,52.68,81214.96,0.0,0.94613,4e-05,5.64832]
[1778791002063,52.68,81214.96,0.0,0.94613,4e-05,5.64832]
[1778791002064,52.68,81211.22,0.0,0.94598,4e-05,5.66037]
[1778791003327,52.68,81211.36,0.0,0.94599,4e-05,5.65991]
[1778791003575,52.68,81211.36,0.0,0.94599,4e-05,5.65991]
[1778791003870,52.68,81211.23,0.0,0.94598,4e-05,5.66015]
[1778791007059,52.68,81211.48,0.0,0.946,4e-05,5.65896]
[1778791007110,52.68,81211.48,0.0,0.946,4e-05,5.65896]
[1778791007157,52.68,81212.3,0.0,0.94604,4e-05,5.6559]
[1778791007279,52.68,81212.3,0.0,0.94604,4e-05,5.6559]
[1778791007308,52.68,81212.3,0.0,0.94604,4e-05,5.6559]
[1778791007369,52.68,81212.3,0.0,0.94604,4e-05,5.6559]
[1778791007565,52.68,81212.3,0.0,0.94604,4e-05,5.6559]
[1778791007580,52.68,81212.3,0.0,0.94604,4e-05,5.6559]
[1778791012933,52.68,81212.9,0.0,0.94607,4e-05,5.65302]
[1778791017024,52.67,81212.64,0.0,0.94607,4e-05,5.65332]
[1778791017064,52.67,81212.64,0.0,0.94607,4e-05,5.65332]
[1778791017076,52.67,81212.64,0.0,0.94607,4e-05,5.65332]
[1778791017086,52.67,81212.64,0.0,0.94607,4e-05,5.65332]
[1778791017309,52.67,81212.66,0.0,0.94607,4e-05,5.65289]
[1778791017566,52.67,81212.66,0.0,0.94607,4e-05,5.65289]
[1778791017737,52.67,81212.66,0.0,0.94607,4e-05,5.65289]
[1778791017811,52.67,81212.66,0.0,0.94607,4e-05,5.65289]
[1778791017826,52.67,81212.66,0.0,0.94607,4e-05,5.65289]
[1778791018078,52.67,81212.66,0.0,0.94607,4e-05,5.65289]
[1778791020989,52.67,81211.01,0.0,0.94601,4e-05,5.65774]
[1778791021576,52.67,81211.01,0.0,0.94601,4e-05,5.65774]
[1778791021627,52.67,81211.01,0.0,0.94601,4e-05,5.65774]
[1778791021783,52.67,81211.01,0.0,0.94601,4e-05,5.65774]
[1778791021808,52.67,81211.01,0.0,0.94601,4e-05,5.65774]
[1778791022121,52.67,81211.01,0.0,0.94601,4e-05,5.65774]
[1778791022308,52.67,81210.95,0.0,0.94602,4e-05,5.65755]
[1778791022427,52.67,81210.95,0.0,0.94602,4e-05,5.65755]
[1778791022676,52.67,81210.95,0.0,0.94602,4e-05,5.65755]
[1778791023438,52.67,81210.94,0.0,0.94602,4e-05,5.65759]
[1778791025565,52.67,81211.1,0.0,0.94602,4e-05,5.65687]
[1778791025821,52.67,81211.1,0.0,0.94602,4e-05,5.65687]
[1778791025873,52.67,81211.1,0.0,0.94602,4e-05,5.65687]
[1778791026396,52.67,81211.08,0.0,0.94603,4e-05,5.65656]
[1778791026467,52.67,81211.08,0.0,0.94603,4e-05,5.65656]
[1778791026547,52.67,81211.08,0.0,0.94603,4e-05,5.65656]
[1778791026560,52.67,81211.08,0.0,0.94603,4e-05,5.65656]
[1778791026823,52.67,81211.08,0.0,0.94603,4e-05,5.65656]
[1778791027058,52.67,81211.08,0.0,0.94603,4e-05,5.65656]
[1778791027065,52.67,81211.08,0.0,0.94603,4e-05,5.65656]
[1778791027102,52.67,81211.08,0.0,0.94603,4e-05,5.65656]
[1778791027144,52.67,81206.43,0.0,0.94584,4e-05,5.67142]
[1778791027309,52.67,81206.43,0.0,0.94584,4e-05,5.67142]
[1778791027442,52.67,81206.43,0.0,0.94584,4e-05,5.67142]
[1778791027569,52.67,81206.43,0.0,0.94584,4e-05,5.67142]
[1778791027822,52.67,81206.43,0.0,0.94584,4e-05,5.67142]
[1778791027941,52.67,81206.43,0.0,0.94584,4e-05,5.67142]
[1778791029243,52.67,81207.47,0.0,0.94589,4e-05,5.66801]
[1778791029311,52.66,81207.2,0.0,0.94588,4e-05,5.66868]
[1778791029401,52.66,81207.2,0.0,0.94588,4e-05,5.66868]
[1778791029589,52.66,81207.2,0.0,0.94588,4e-05,5.66868]
[1778791031564,52.66,81207.03,0.0,0.94588,4e-05,5.66882]
[1778791031616,52.66,81207.03,0.0,0.94588,4e-05,5.66882]
[1778791031796,52.66,81207.03,0.0,0.94588,4e-05,5.66882]
[1778791031966,52.66,81207.03,0.0,0.94588,4e-05,5.66882]
[1778791035564,52.66,81207.31,0.0,0.9459,4e-05,5.66684]
[1778791035700,52.66,81207.31,0.0,0.9459,4e-05,5.66684]
[1778791035749,52.66,81207.31,0.0,0.9459,4e-05,5.66684]
[1778791039116,52.66,81205.63,0.0,0.94584,4e-05,5.67151]
[1778791039953,52.66,81205.63,0.0,0.94584,4e-05,5.67151]
[1778791040061,52.66,81205.63,0.0,0.94584,4e-05,5.67151]
[1778791040070,52.66,81205.63,0.0,0.94584,4e-05,5.67151]
[1778791040124,52.66,81203.64,0.0,0.94576,4e-05,5.67782]
[1778791041065,52.66,81203.64,0.0,0.94576,4e-05,5.67782]
[1778791043145,52.65,81204.83,0.0,0.94582,4e-05,5.67323]
[1778791046167,52.65,81203.62,0.0,0.94578,4e-05,5.67653]
[1778791051203,52.65,81202.48,0.0,0.94579,4e-05,5.67444]
[1778791052411,52.65,81202.49,0.0,0.94579,4e-05,5.67419]
[1778791053585,52.64,81202.92,0.0,0.94581,4e-05,5.67256]
[1778791054224,52.64,81203.21,0.0,0.94583,4e-05,5.67139]
[1778791054290,52.64,81203.21,0.0,0.94583,4e-05,5.67139]
[1778791054310,52.64,81203.21,0.0,0.94583,4e-05,5.67139]
[1778791054390,52.64,81203.21,0.0,0.94583,4e-05,5.67139]
[1778791055231,52.64,81203.15,0.0,0.94583,4e-05,5.67138]
[1778791061273,52.64,81203.26,0.0,0.94585,4e-05,5.66976]
[1778791066308,52.63,81202.94,0.0,0.94585,4e-05,5.66979]
[1778791067417,52.63,81202.94,0.0,0.94585,4e-05,5.66979]
[1778791068847,52.63,81202.75,0.0,0.94584,4e-05,5.67021]
[1778791077386,52.63,81201.01,0.0,0.94579,4e-05,5.67394]
[1778791080754,52.62,81200.9,0.0,0.94579,4e-05,5.6739]
[1778791086449,52.62,81199.69,0.0,0.94576,4e-05,5.67649]
[1778791091484,52.62,81198.99,0.0,0.94575,4e-05,5.67779]
[1778791094325,52.61,81199.59,0.0,0.94577,4e-05,5.67543]
[1778791098028,52.61,81199.3,0.0,0.94577,4e-05,5.6758]
[1778791102180,52.61,81200.32,0.0,0.94582,4e-05,5.6713]
[1778791102962,52.61,81200.32,0.0,0.94582,4e-05,5.6713]
[1778791105582,52.61,81210.91,0.0,0.94626,4e-05,5.63605]
[1778791106589,52.61,81215.1,0.0,0.94643,4e-05,5.62222]
[1778791108603,52.61,81213.08,0.0,0.94635,4e-05,5.62863]
[1778791113638,52.6,81213.88,0.0,0.94643,4e-05,5.62081]
[1778791119680,52.6,81214.98,0.0,0.94648,4e-05,5.61663]
[1778791120687,52.6,81213.77,0.0,0.94643,4e-05,5.62049]
[1778791123360,52.6,81213.85,0.0,0.94644,4e-05,5.62002]
[1778791123570,52.6,81213.85,0.0,0.94644,4e-05,5.62002]
[1778791124272,52.6,81213.4,0.0,0.94642,4e-05,5.62128]
[1778791125573,52.6,81213.4,0.0,0.94642,4e-05,5.62128]
[1778791125880,52.6,81213.4,0.0,0.94642,4e-05,5.62128]
[1778791126064,52.6,81213.4,0.0,0.94642,4e-05,5.62128]
[1778791127776,52.6,81213.4,0.0,0.94642,4e-05,5.62107]
[1778791127877,52.6,81212.98,0.0,0.94641,4e-05,5.62233]
[1778791129568,52.6,81213.01,0.0,0.94641,4e-05,5.62212]
[1778791129750,52.6,81207.37,0.0,0.94619,4e-05,5.64047]
[1778791130757,52.6,81208.48,0.0,0.94623,4e-05,5.63669]
[1778791132771,52.6,81206.95,0.0,0.94617,4e-05,5.64143]
[1778791133370,52.6,81206.95,0.0,0.94617,4e-05,5.64143]
[1778791133581,52.6,81206.95,0.0,0.94617,4e-05,5.64143]
[1778791133778,52.6,81207.03,0.0,0.94618,4e-05,5.64102]
[1778791136799,52.59,81201.99,0.0,0.94598,4e-05,5.65712]
[1778791138234,52.59,81201.99,0.0,0.94598,4e-05,5.65712]
[1778791138312,52.59,81201.99,0.0,0.94598,4e-05,5.65712]
[1778791138335,52.59,81201.99,0.0,0.94598,4e-05,5.65712]
[1778791138302,52.59,81200.78,0.0,0.94594,4e-05,5.66075]
[1778791138813,52.59,81199.27,0.0,0.94588,4e-05,5.66571]
[1778791139873,52.59,81199.27,0.0,0.94588,4e-05,5.66571]
[1778791139974,52.59,81200.44,0.0,0.94592,4e-05,5.66168]
[1778791144855,52.59,81197.97,0.0,0.94584,4e-05,5.66891]
[1778791149890,52.59,81197.66,0.0,0.94583,4e-05,5.66897]
[1778791154925,52.58,81197.36,0.0,0.94583,4e-05,5.66898]
[1778791158339,52.58,81197.22,0.0,0.94583,4e-05,5.66905]
[1778791159573,52.58,81197.31,0.0,0.94584,4e-05,5.66836]
[1778791159684,52.58,81197.31,0.0,0.94584,4e-05,5.66836]
[1778791159821,52.58,81197.31,0.0,0.94584,4e-05,5.66836]
[1778791159844,52.58,81197.31,0.0,0.94584,4e-05,5.66836]
[1778791164166,52.57,81185.86,0.0,0.94539,4e-05,5.70508]
[1778791164472,52.57,81185.86,0.0,0.94539,4e-05,5.70508]
[1778791164740,52.57,81185.86,0.0,0.94539,4e-05,5.70508]
[1778791165020,52.57,81164.23,0.0,0.9445,4e-05,5.77647]
[1778791165890,52.57,81164.23,0.0,0.9445,4e-05,5.77647]
[1778791166012,52.57,81165.44,0.0,0.94456,4e-05,5.77208]
[1778791167924,52.57,81165.89,0.0,0.94458,4e-05,5.77022]
[1778791167926,52.57,81165.89,0.0,0.94458,4e-05,5.76986]
[1778791169676,52.57,81165.22,0.0,0.94456,4e-05,5.77173]
[1778791175106,52.56,81164.35,0.0,0.94459,4e-05,5.76777]
[1778791179879,52.56,81164.8,0.0,0.94462,4e-05,5.76559]
[1778791180069,52.56,81164.8,0.0,0.94462,4e-05,5.76559]
[1778791180090,52.56,81164.8,0.0,0.94462,4e-05,5.76559]
[1778791180141,52.55,81164.75,0.0,0.94463,4e-05,5.76475]
[1778791184068,52.55,81162.97,0.0,0.94456,4e-05,5.77001]
[1778791186095,52.55,81162.81,0.0,0.94457,4e-05,5.76955]
[1778791186186,52.55,81162.81,0.0,0.94457,4e-05,5.76955]
[1778791186313,52.55,81162.81,0.0,0.94457,4e-05,5.76955]
[1778791186356,52.55,81162.97,0.0,0.94458,4e-05,5.76835]
[1778791186944,52.55,81162.97,0.0,0.94458,4e-05,5.76835]
[1778791186963,52.55,81162.97,0.0,0.94458,4e-05,5.76835]
[1778791187041,52.55,81162.97,0.0,0.94458,4e-05,5.76835]
[1778791187062,52.55,81162.97,0.0,0.94458,4e-05,5.76835]
[1778791187070,52.55,81162.97,0.0,0.94458,4e-05,5.76835]
[1778791187191,52.55,81163.8,0.0,0.94462,4e-05,5.76559]
[1778791188258,52.55,81163.8,0.0,0.94462,4e-05,5.76559]
[1778791188312,52.55,81163.8,0.0,0.94462,4e-05,5.76559]
[1778791188359,52.54,81163.81,0.0,0.94463,4e-05,5.76491]
[1778791188632,52.54,81163.81,0.0,0.94463,4e-05,5.76491]
[1778791188682,52.54,81163.81,0.0,0.94463,4e-05,5.76491]
[1778791188811,52.54,81163.81,0.0,0.94463,4e-05,5.76491]
[1778791188825,52.54,81163.81,0.0,0.94463,4e-05,5.76491]
[1778791188873,52.54,81163.81,0.0,0.94463,4e-05,5.76491]
[1778791189068,52.54,81163.81,0.0,0.94463,4e-05,5.76491]
[1778791190212,52.54,81163.76,0.0,0.94463,4e-05,5.76476]
[1778791190727,52.54,81163.76,0.0,0.94463,4e-05,5.76476]
[1778791190815,52.54,81163.76,0.0,0.94463,4e-05,5.76476]
[1778791190876,52.54,81163.76,0.0,0.94463,4e-05,5.76476]
[1778791190921,52.54,81163.76,0.0,0.94463,4e-05,5.76476]
[1778791191069,52.54,81163.76,0.0,0.94463,4e-05,5.76476]
[1778791191219,52.54,81163.21,0.0,0.94461,4e-05,5.76627]
[1778791193821,52.54,81162.77,0.0,0.9446,4e-05,5.7671]
[1778791194070,52.54,81162.77,0.0,0.9446,4e-05,5.7671]
[1778791194089,52.54,81162.77,0.0,0.9446,4e-05,5.7671]
[1778791194132,52.54,81162.77,0.0,0.9446,4e-05,5.7671]
[1778791194318,52.54,81162.77,0.0,0.9446,4e-05,5.7671]
[1778791196172,52.54,81162.5,0.0,0.9446,4e-05,5.76736]
[1778791196256,52.54,81162.5,0.0,0.9446,4e-05,5.76736]
[1778791196305,52.54,81162.5,0.0,0.9446,4e-05,5.76736]
[1778791196311,52.54,81162.5,0.0,0.9446,4e-05,5.76736]
[1778791197298,52.53,81163.24,0.0,0.94463,4e-05,5.76427]
[1778791197317,52.53,81163.24,0.0,0.94463,4e-05,5.76427]
[1778791197364,52.53,81163.24,0.0,0.94463,4e-05,5.76427]
[1778791197399,52.53,81163.99,0.0,0.94467,4e-05,5.76147]
[1778791197437,52.53,81163.99,0.0,0.94467,4e-05,5.76147]
[1778791197564,52.53,81163.99,0.0,0.94467,4e-05,5.76147]
[1778791199130,52.53,81164.67,0.0,0.9447,4e-05,5.75891]
[1778791199324,52.53,81164.67,0.0,0.9447,4e-05,5.75891]
[1778791199342,52.53,81164.67,0.0,0.9447,4e-05,5.75891]
[1778791199387,52.53,81164.67,0.0,0.9447,4e-05,5.75891]
[1778791199397,52.53,81164.98,0.0,0.94472,4e-05,5.75758]
[1778791199572,52.53,81164.98,0.0,0.94472,4e-05,5.75758]
[1778791199729,52.53,81164.98,0.0,0.94472,4e-05,5.75758]
[1778791199780,52.53,81164.98,0.0,0.94472,4e-05,5.75758]
[1778791202063,52.53,81164.93,0.0,0.94472,4e-05,5.75716]
[1778791202113,52.53,81164.93,0.0,0.94472,4e-05,5.75716]
[1778791202174,52.53,81164.93,0.0,0.94472,4e-05,5.75716]
[1778791202188,52.53,81164.93,0.0,0.94472,4e-05,5.75716]
[1778791202311,52.53,81164.93,0.0,0.94472,4e-05,5.75716]
[1778791202323,52.53,81164.93,0.0,0.94472,4e-05,5.75716]
[1778791202413,52.53,81168.69,0.0,0.94488,4e-05,5.74439]
[1778791202496,52.53,81168.69,0.0,0.94488,4e-05,5.74439]
[1778791202498,52.53,81168.69,0.0,0.94488,4e-05,5.74439]
[1778791202567,52.53,81168.69,0.0,0.94488,4e-05,5.74439]
[1778791202746,52.53,81168.69,0.0,0.94488,4e-05,5.74439]
[1778791202786,52.53,81168.69,0.0,0.94488,4e-05,5.74439]
[1778791202830,52.53,81168.69,0.0,0.94488,4e-05,5.74439]
[1778791202849,52.53,81168.69,0.0,0.94488,4e-05,5.74439]
[1778791202854,52.53,81168.69,0.0,0.94488,4e-05,5.74439]
[1778791203068,52.53,81168.69,0.0,0.94488,4e-05,5.74439]
[1778791203176,52.53,81168.69,0.0,0.94488,4e-05,5.74439]
[1778791203203,52.53,81168.69,0.0,0.94488,4e-05,5.74439]
[1778791203303,52.53,81171.47,0.0,0.945,4e-05,5.7349]
[1778791203562,52.53,81171.47,0.0,0.945,4e-05,5.7349]
[1778791203743,52.53,81171.47,0.0,0.945,4e-05,5.7349]
[1778791203811,52.53,81171.47,0.0,0.945,4e-05,5.7349]
[1778791203827,52.53,81171.47,0.0,0.945,4e-05,5.7349]
[1778791203841,52.53,81171.47,0.0,0.945,4e-05,5.7349]
[1778791203870,52.53,81171.47,0.0,0.945,4e-05,5.7349]
[1778791204310,52.53,81172.69,0.0,0.94505,4e-05,5.7306]
[1778791206061,52.53,81172.97,0.0,0.94507,4e-05,5.72943]
[1778791206112,52.53,81172.97,0.0,0.94507,4e-05,5.72943]
[1778791206256,52.53,81172.97,0.0,0.94507,4e-05,5.72943]
[1778791206306,52.53,81172.97,0.0,0.94507,4e-05,5.72943]
[1778791206311,52.53,81172.97,0.0,0.94507,4e-05,5.72943]
[1778791206362,52.53,81172.97,0.0,0.94507,4e-05,5.72943]
[1778791206387,52.53,81172.97,0.0,0.94507,4e-05,5.72943]
[1778791206324,52.52,81172.77,0.0,0.94506,4e-05,5.72985]
[1778791206430,52.52,81172.77,0.0,0.94506,4e-05,5.72985]
[1778791206484,52.52,81172.77,0.0,0.94506,4e-05,5.72985]
[1778791206561,52.52,81172.77,0.0,0.94506,4e-05,5.72985]
[1778791206675,52.52,81172.77,0.0,0.94506,4e-05,5.72985]
[1778791206830,52.52,81172.77,0.0,0.94506,4e-05,5.72985]
[1778791207024,52.52,81172.77,0.0,0.94506,4e-05,5.72985]
[1778791207066,52.52,81172.77,0.0,0.94506,4e-05,5.72985]
[1778791207259,52.52,81172.77,0.0,0.94506,4e-05,5.72985]
[1778791207266,52.52,81172.77,0.0,0.94506,4e-05,5.72985]
[1778791207332,52.52,81172.14,0.0,0.94504,4e-05,5.73169]
[1778791207546,52.52,81172.14,0.0,0.94504,4e-05,5.73169]
[1778791207570,52.52,81172.14,0.0,0.94504,4e-05,5.73169]
[1778791207647,52.52,81172.14,0.0,0.94504,4e-05,5.73169]
[1778791207841,52.52,81172.14,0.0,0.94504,4e-05,5.73169]
[1778791208338,52.52,81172.04,0.0,0.94504,4e-05,5.73178]
[1778791209244,52.52,81172.04,0.0,0.94504,4e-05,5.73178]
[1778791209317,52.52,81172.04,0.0,0.94504,4e-05,5.73178]
[1778791209345,52.52,81172.18,0.0,0.94504,4e-05,5.73107]
[1778791209482,52.52,81172.18,0.0,0.94504,4e-05,5.73107]
[1778791209527,52.52,81172.18,0.0,0.94504,4e-05,5.73107]
[1778791210066,52.52,81172.18,0.0,0.94504,4e-05,5.73107]
[1778791210172,52.52,81172.18,0.0,0.94504,4e-05,5.73107]
[1778791210222,52.52,81172.18,0.0,0.94504,4e-05,5.73107]
[1778791210315,52.52,81172.18,0.0,0.94504,4e-05,5.73107]
[1778791210326,52.52,81172.18,0.0,0.94504,4e-05,5.73107]
[1778791210376,52.52,81172.18,0.0,0.94504,4e-05,5.73107]
[1778791212060,52.52,81171.9,0.0,0.94504,4e-05,5.7315]
[1778791212094,52.52,81171.9,0.0,0.94504,4e-05,5.7315]
[1778791212264,52.52,81171.9,0.0,0.94504,4e-05,5.7315]
[1778791212310,52.52,81171.9,0.0,0.94504,4e-05,5.7315]
[1778791212366,52.52,81172.21,0.0,0.94506,4e-05,5.73023]
[1778791212530,52.52,81172.21,0.0,0.94506,4e-05,5.73023]
[1778791212581,52.52,81172.21,0.0,0.94506,4e-05,5.73023]
[1778791212654,52.52,81172.21,0.0,0.94506,4e-05,5.73023]
[1778791212665,52.52,81172.21,0.0,0.94506,4e-05,5.73023]
[1778791212810,52.52,81172.21,0.0,0.94506,4e-05,5.73023]
[1778791212968,52.52,81172.21,0.0,0.94506,4e-05,5.73023]
[1778791213015,52.52,81172.21,0.0,0.94506,4e-05,5.73023]
[1778791213059,52.52,81172.21,0.0,0.94506,4e-05,5.73023]
[1778791213248,52.52,81172.21,0.0,0.94506,4e-05,5.73023]
[1778791213326,52.52,81172.21,0.0,0.94506,4e-05,5.73023]
[1778791213383,52.52,81172.21,0.0,0.94506,4e-05,5.73023]
[1778791213430,52.52,81172.21,0.0,0.94506,4e-05,5.73023]
[1778791213393,52.52,81172.21,0.0,0.94506,4e-05,5.72999]
[1778791213564,52.52,81172.21,0.0,0.94506,4e-05,5.72999]
[1778791213675,52.52,81172.21,0.0,0.94506,4e-05,5.72999]
[1778791213715,52.52,81172.21,0.0,0.94506,4e-05,5.72999]
[1778791214345,52.52,81172.21,0.0,0.94506,4e-05,5.72999]
[1778791214389,52.52,81172.21,0.0,0.94506,4e-05,5.72974]
[1778791214535,52.52,81172.21,0.0,0.94506,4e-05,5.72974]
[1778791214571,52.52,81172.21,0.0,0.94506,4e-05,5.72974]
[1778791214719,52.52,81172.21,0.0,0.94506,4e-05,5.72974]
[1778791214787,52.52,81172.21,0.0,0.94506,4e-05,5.72974]
[1778791215388,52.52,81172.0,0.0,0.94506,4e-05,5.73019]
[1778791217401,52.51,81168.3,0.0,0.94491,4e-05,5.74196]
[1778791217666,52.51,81168.3,0.0,0.94491,4e-05,5.74196]
[1778791217788,52.51,81168.3,0.0,0.94491,4e-05,5.74196]
[1778791217795,52.51,81168.3,0.0,0.94491,4e-05,5.74196]
[1778791217817,52.51,81168.3,0.0,0.94491,4e-05,5.74196]
[1778791217915,52.51,81168.3,0.0,0.94491,4e-05,5.74196]
[1778791217980,52.51,81168.3,0.0,0.94491,4e-05,5.74196]
[1778791218070,52.51,81168.3,0.0,0.94491,4e-05,5.74196]
[1778791218123,52.51,81168.3,0.0,0.94491,4e-05,5.74196]
[1778791218236,52.51,81168.3,0.0,0.94491,4e-05,5.74196]
[1778791218315,52.51,81168.3,0.0,0.94491,4e-05,5.74196]
[1778791218384,52.51,81168.3,0.0,0.94491,4e-05,5.74196]
[1778791218408,52.51,81167.03,0.0,0.94486,4e-05,5.74591]
[1778791218529,52.51,81167.03,0.0,0.94486,4e-05,5.74591]
[1778791219891,52.51,81167.01,0.0,0.94486,4e-05,5.74571]
[1778791220062,52.51,81167.01,0.0,0.94486,4e-05,5.74571]
[1778791220076,52.51,81167.01,0.0,0.94486,4e-05,5.74571]
[1778791220252,52.51,81167.01,0.0,0.94486,4e-05,5.74571]
[1778791220422,52.51,81167.19,0.0,0.94487,4e-05,5.74484]
[1778791222068,52.51,81167.17,0.0,0.94488,4e-05,5.74464]
[1778791222192,52.51,81167.17,0.0,0.94488,4e-05,5.74464]
[1778791222240,52.51,81167.17,0.0,0.94488,4e-05,5.74464]
[1778791222311,52.51,81167.17,0.0,0.94488,4e-05,5.74464]
[1778791222345,52.51,81167.17,0.0,0.94488,4e-05,5.74464]
[1778791222437,52.51,81166.97,0.0,0.94487,4e-05,5.74504]
[1778791222589,52.51,81166.97,0.0,0.94487,4e-05,5.74504]
[1778791225115,52.51,81167.09,0.0,0.94488,4e-05,5.74437]
[1778791225313,52.51,81167.09,0.0,0.94488,4e-05,5.74437]
[1778791225321,52.51,81167.09,0.0,0.94488,4e-05,5.74437]
[1778791225402,52.51,81167.38,0.0,0.9449,4e-05,5.74288]
[1778791225462,52.51,81167.38,0.0,0.9449,4e-05,5.74288]
[1778791225821,52.51,81167.38,0.0,0.9449,4e-05,5.74288]
[1778791225926,52.51,81167.38,0.0,0.9449,4e-05,5.74288]
[1778791226061,52.51,81167.38,0.0,0.9449,4e-05,5.74288]
[1778791226097,52.51,81167.38,0.0,0.9449,4e-05,5.74288]
[1778791226151,52.51,81167.38,0.0,0.9449,4e-05,5.74288]
[1778791226153,52.51,81168.03,0.0,0.94492,4e-05,5.74073]
[1778791228071,52.51,81167.59,0.0,0.94491,4e-05,5.74193]
[1778791228121,52.51,81167.59,0.0,0.94491,4e-05,5.74193]
[1778791228152,52.51,81167.59,0.0,0.94491,4e-05,5.74193]
[1778791228313,52.51,81167.59,0.0,0.94491,4e-05,5.74193]
[1778791228413,52.5,81167.76,0.0,0.94492,4e-05,5.74084]
[1778791228501,52.5,81167.76,0.0,0.94492,4e-05,5.74084]
[1778791228771,52.5,81167.76,0.0,0.94492,4e-05,5.74084]
[1778791232065,52.5,81168.0,0.0,0.94494,4e-05,5.73953]
[1778791232153,52.5,81168.0,0.0,0.94494,4e-05,5.73953]
[1778791232203,52.5,81168.0,0.0,0.94494,4e-05,5.73953]
[1778791232304,52.5,81168.0,0.0,0.94499,4e-05,5.73428]
[1778791237459,52.5,81167.85,0.0,0.94499,4e-05,5.73402]
[1778791238951,52.5,81167.91,0.0,0.945,4e-05,5.73333]
[1778791238973,52.5,81167.91,0.0,0.945,4e-05,5.73333]
[1778791239070,52.5,81167.91,0.0,0.945,4e-05,5.73333]
[1778791239135,52.49,81168.17,0.0,0.94501,4e-05,5.73222]
[1778791240071,52.49,81168.17,0.0,0.94501,4e-05,5.73222]
[1778791240226,52.49,81168.17,0.0,0.94501,4e-05,5.73222]
[1778791240232,52.49,81168.17,0.0,0.94501,4e-05,5.73222]
[1778791240343,52.49,81168.17,0.0,0.94501,4e-05,5.73222]
[1778791240415,52.49,81168.24,0.0,0.94502,4e-05,5.7315]
[1778791240804,52.49,81168.24,0.0,0.94502,4e-05,5.7315]
[1778791240930,52.49,81168.24,0.0,0.94502,4e-05,5.7315]
[1778791241071,52.49,81168.24,0.0,0.94502,4e-05,5.7315]
[1778791241074,52.49,81168.24,0.0,0.94502,4e-05,5.7315]
[1778791241280,52.49,81168.24,0.0,0.94502,4e-05,5.7315]
[1778791241382,52.49,81168.24,0.0,0.94502,4e-05,5.73126]
[1778791242065,52.49,81168.24,0.0,0.94502,4e-05,5.73126]
[1778791242138,52.49,81168.24,0.0,0.94502,4e-05,5.73126]
[1778791242221,52.49,81168.2,0.0,0.94502,4e-05,5.73139]
[1778791245581,52.49,81168.17,0.0,0.94503,4e-05,5.73101]
[1778791245732,52.49,81168.17,0.0,0.94503,4e-05,5.73101]
[1778791245812,52.49,81168.17,0.0,0.94503,4e-05,5.73101]
[1778791245909,52.49,81168.17,0.0,0.94503,4e-05,5.73101]
[1778791246073,52.49,81168.17,0.0,0.94503,4e-05,5.73101]
[1778791246320,52.49,81168.17,0.0,0.94503,4e-05,5.73101]
[1778791246562,52.49,81168.13,0.0,0.94503,4e-05,5.73042]
[1778791246771,52.49,81168.13,0.0,0.94503,4e-05,5.73042]
[1778791246935,52.49,81168.13,0.0,0.94503,4e-05,5.73042]
[1778791248000,52.49,81168.16,0.0,0.94504,4e-05,5.73008]
[1778791248062,52.49,81168.16,0.0,0.94504,4e-05,5.73008]
[1778791248160,52.49,81168.16,0.0,0.94504,4e-05,5.73008]
[1778791248306,52.49,81168.16,0.0,0.94504,4e-05,5.73008]
[1778791248348,52.49,81168.16,0.0,0.94504,4e-05,5.73008]
[1778791248830,52.49,81168.17,0.0,0.94504,4e-05,5.72981]
[1778791249028,52.49,81168.17,0.0,0.94504,4e-05,5.72981]
[1778791249077,52.49,81168.17,0.0,0.94504,4e-05,5.72981]
[1778791249127,52.49,81168.17,0.0,0.94504,4e-05,5.72981]
[1778791249175,52.49,81168.17,0.0,0.94504,4e-05,5.72981]
[1778791254661,52.48,81169.07,0.0,0.94509,4e-05,5.72543]
[1778791256595,52.48,81169.02,0.0,0.94509,4e-05,5.72537]
[1778791256719,52.48,81169.02,0.0,0.94509,4e-05,5.72537]
[1778791256813,52.48,81169.02,0.0,0.94509,4e-05,5.72537]
[1778791256929,52.48,81169.02,0.0,0.94509,4e-05,5.72537]
[1778791257068,52.48,81169.02,0.0,0.94509,4e-05,5.72537]
[1778791260060,52.48,81169.21,0.0,0.94511,4e-05,5.72405]
[1778791265739,52.47,81171.19,0.0,0.94521,4e-05,5.7159]
[1778791266748,52.47,81178.62,0.0,0.94552,4e-05,5.69111]
[1778791271716,52.47,81179.45,0.0,0.94556,4e-05,5.68768]
[1778791272181,52.47,81179.45,0.0,0.94556,4e-05,5.68768]
[1778791272270,52.47,81186.19,0.0,0.94584,4e-05,5.66528]
[1778791277900,52.47,81186.33,0.0,0.94585,4e-05,5.66417]
[1778791278830,52.46,81193.76,0.0,0.94615,4e-05,5.63947]
[1778791280845,52.46,81192.73,0.0,0.94612,4e-05,5.64268]
[1778791281852,52.46,81185.69,0.0,0.94583,4e-05,5.66575]
[1778791284016,52.46,81185.93,0.0,0.94584,4e-05,5.66483]
[1778791289908,52.46,81185.63,0.0,0.94584,4e-05,5.66492]
[1778791290915,52.46,81187.96,0.0,0.94594,4e-05,5.65712]
[1778791291922,52.46,81189.42,0.0,0.94604,4e-05,5.64749]
[1778791296957,52.46,81188.9,0.0,0.94602,4e-05,5.64871]
[1778791298971,52.46,81187.26,0.0,0.94596,4e-05,5.6539]
[1778791299978,52.46,81185.06,0.0,0.94587,4e-05,5.66103]
[1778791300985,52.46,81183.55,0.0,0.94581,4e-05,5.66589]
[1778791302999,52.45,81182.26,0.0,0.94576,4e-05,5.66988]
[1778791308034,52.45,81182.06,0.0,0.94576,4e-05,5.66987]
[1778791309067,52.45,81182.06,0.0,0.94576,4e-05,5.66987]
[1778791315083,52.45,81181.36,0.0,0.94574,4e-05,5.67126]
[1778791316090,52.45,81180.27,0.0,0.9457,4e-05,5.67472]
[1778791316606,52.45,81180.27,0.0,0.9457,4e-05,5.67472]
[1778791322132,52.44,81179.34,0.0,0.94567,4e-05,5.67695]
[1778791327167,52.44,81179.74,0.0,0.9457,4e-05,5.67495]
[1778791332202,52.44,81179.34,0.0,0.94569,4e-05,5.67561]
[1778791336947,52.44,81179.38,0.0,0.9457,4e-05,5.67508]
[1778791337237,52.44,81181.62,0.0,0.94579,4e-05,5.66743]
[1778791342275,52.44,81185.24,0.0,0.94595,4e-05,5.65492]
[1778791343282,52.43,81188.03,0.0,0.94606,4e-05,5.64563]
[1778791345298,52.43,81182.14,0.0,0.94582,4e-05,5.66484]
[1778791347312,52.43,81178.12,0.0,0.94566,4e-05,5.6779]
[1778791349326,52.43,81176.67,0.0,0.94561,4e-05,5.68244]
[1778791351132,52.43,81176.97,0.0,0.94562,4e-05,5.68131]
[1778791354361,52.43,81181.66,0.0,0.94586,4e-05,5.6606]
[1778791355268,52.43,81181.66,0.0,0.94586,4e-05,5.6606]
[1778791355368,52.43,81183.33,0.0,0.94593,4e-05,5.65497]
[1778791360403,52.43,81183.0,0.0,0.94592,4e-05,5.65557]
[1778791365157,52.43,81182.94,0.0,0.94592,4e-05,5.65558]
[1778791376574,52.42,81182.61,0.0,0.94592,4e-05,5.65558]
[1778791378435,52.42,81183.53,0.0,0.94596,4e-05,5.65205]
[1778791378531,52.42,81203.24,0.0,0.94676,4e-05,5.58737]
[1778791378874,52.42,81203.24,0.0,0.94676,4e-05,5.58737]
[1778791379538,52.42,81208.67,0.0,0.94699,4e-05,5.5687]
[1778791380545,52.42,81209.93,0.0,0.94704,4e-05,5.5642]
[1778791385580,52.41,81209.53,0.0,0.94705,4e-05,5.56359]
[1778791388601,52.41,81211.74,0.0,0.94715,4e-05,5.55522]
[1778791389608,52.4,81210.27,0.0,0.9471,4e-05,5.55964]
[1778791394957,52.4,81209.7,0.0,0.94709,4e-05,5.55996]
[1778791398420,52.39,81209.22,0.0,0.94709,4e-05,5.56036]
[1778791398466,52.39,81208.04,0.0,0.94704,4e-05,5.56382]
[1778791399884,52.39,81208.02,0.0,0.94705,4e-05,5.56348]
[1778791406728,52.38,81209.25,0.0,0.94714,4e-05,5.5563]
[1778791407735,52.38,81208.02,0.0,0.94709,4e-05,5.55993]
[1778791408742,52.38,81210.73,0.0,0.9472,4e-05,5.5507]
[1778791410651,52.38,81210.73,0.0,0.94721,4e-05,5.55032]
[1778791410756,52.37,81211.89,0.0,0.94726,4e-05,5.54616]
[1778791411763,52.37,81217.33,0.0,0.94752,4e-05,5.52342]
[1778791412770,52.37,81216.04,0.0,0.94747,4e-05,5.52727]
[1778791414529,52.37,81216.04,0.0,0.94747,4e-05,5.52727]
[1778791414790,52.37,81214.21,0.0,0.94741,4e-05,5.53254]
[1778791415797,52.37,81210.9,0.0,0.94728,4e-05,5.54296]
[1778791417446,52.37,81210.9,0.0,0.94728,4e-05,5.54296]
[1778791417480,52.37,81212.08,0.0,0.94733,4e-05,5.53875]
[1778791418062,52.37,81212.08,0.0,0.94733,4e-05,5.53875]
[1778791418142,52.37,81212.08,0.0,0.94733,4e-05,5.53875]
[1778791418163,52.36,81213.67,0.0,0.9474,4e-05,5.53321]
[1778791419825,52.36,81215.04,0.0,0.94746,4e-05,5.52805]
[1778791422069,52.36,81214.55,0.0,0.94745,4e-05,5.52929]
[1778791422419,52.36,81214.55,0.0,0.94745,4e-05,5.52929]
[1778791423913,52.36,81214.73,0.0,0.94746,4e-05,5.528]
[1778791427882,52.35,81211.83,0.0,0.94737,4e-05,5.53568]
[1778791432448,52.35,81211.61,0.0,0.94737,4e-05,5.53531]
[1778791433211,52.34,81211.65,0.0,0.94738,4e-05,5.53445]
[1778791433357,52.34,81211.65,0.0,0.94738,4e-05,5.53445]
[1778791434074,52.34,81211.67,0.0,0.94739,4e-05,5.53438]
[1778791434150,52.34,81211.67,0.0,0.94739,4e-05,5.53438]
[1778791434202,52.34,81211.67,0.0,0.94739,4e-05,5.53438]
[1778791434313,52.34,81211.67,0.0,0.94739,4e-05,5.53438]
[1778791434517,52.34,81211.67,0.0,0.94739,4e-05,5.53438]
[1778791434562,52.34,81211.67,0.0,0.94739,4e-05,5.53438]
[1778791434568,52.34,81211.67,0.0,0.94739,4e-05,5.53438]
[1778791436081,52.34,81211.73,0.0,0.9474,4e-05,5.53346]
[1778791437917,52.34,81211.56,0.0,0.9474,4e-05,5.53329]
[1778791437980,52.34,81211.56,0.0,0.9474,4e-05,5.53329]
[1778791438025,52.34,81211.56,0.0,0.9474,4e-05,5.53329]
[1778791438061,52.34,81211.56,0.0,0.9474,4e-05,5.53329]
[1778791438074,52.34,81211.56,0.0,0.9474,4e-05,5.53329]
[1778791438124,52.34,81211.56,0.0,0.9474,4e-05,5.53329]
[1778791438178,52.34,81211.56,0.0,0.9474,4e-05,5.53329]
[1778791438309,52.34,81211.56,0.0,0.9474,4e-05,5.53329]
[1778791438317,52.34,81211.56,0.0,0.9474,4e-05,5.53329]
[1778791438565,52.34,81211.56,0.0,0.9474,4e-05,5.53329]
[1778791438826,52.34,81211.6,0.0,0.94741,4e-05,5.53244]
[1778791438927,52.34,81211.6,0.0,0.94741,4e-05,5.53244]
[1778791439066,52.34,81211.6,0.0,0.94741,4e-05,5.53244]
[1778791439081,52.34,81211.6,0.0,0.94741,4e-05,5.53244]
[1778791439132,52.34,81211.6,0.0,0.94741,4e-05,5.53244]
[1778791439196,52.34,81211.6,0.0,0.94741,4e-05,5.53244]
[1778791439244,52.34,81211.6,0.0,0.94741,4e-05,5.53244]
[1778791439309,52.34,81211.6,0.0,0.94741,4e-05,5.53244]
[1778791439402,52.34,81213.86,0.0,0.9475,4e-05,5.52509]
[1778791440417,52.34,81213.86,0.0,0.9475,4e-05,5.52509]
[1778791440555,52.34,81213.86,0.0,0.9475,4e-05,5.52509]
[1778791440570,52.34,81213.86,0.0,0.9475,4e-05,5.52509]
[1778791440578,52.34,81213.86,0.0,0.9475,4e-05,5.52509]
[1778791440636,52.34,81213.86,0.0,0.9475,4e-05,5.52509]
[1778791440795,52.33,81213.56,0.0,0.94749,4e-05,5.52536]
[1778791440810,52.33,81213.56,0.0,0.94749,4e-05,5.52536]
[1778791441185,52.33,81213.56,0.0,0.94749,4e-05,5.52536]
[1778791441308,52.33,81213.56,0.0,0.94749,4e-05,5.52536]
[1778791441323,52.33,81213.56,0.0,0.94749,4e-05,5.52536]
[1778791441373,52.33,81213.56,0.0,0.94749,4e-05,5.52536]
[1778791441567,52.33,81213.56,0.0,0.94749,4e-05,5.52536]
[1778791441643,52.33,81217.33,0.0,0.94765,4e-05,5.51278]
[1778791442407,52.33,81217.33,0.0,0.94765,4e-05,5.51278]
[1778791442420,52.33,81217.33,0.0,0.94765,4e-05,5.51278]
[1778791442562,52.33,81217.33,0.0,0.94765,4e-05,5.51278]
[1778791442580,52.33,81217.33,0.0,0.94765,4e-05,5.51278]
[1778791442663,52.33,81222.38,0.0,0.94785,4e-05,5.49609]
[1778791442811,52.33,81222.38,0.0,0.94785,4e-05,5.49609]
[1778791442895,52.33,81222.38,0.0,0.94785,4e-05,5.49609]
[1778791443058,52.33,81222.38,0.0,0.94785,4e-05,5.49609]
[1778791443073,52.33,81222.38,0.0,0.94785,4e-05,5.49609]
[1778791443077,52.33,81222.38,0.0,0.94785,4e-05,5.49609]
[1778791443309,52.33,81222.38,0.0,0.94785,4e-05,5.49609]
[1778791443410,52.33,81230.89,0.0,0.94819,4e-05,5.46854]
[1778791444450,52.33,81230.89,0.0,0.94819,4e-05,5.46854]
[1778791444572,52.33,81230.89,0.0,0.94819,4e-05,5.46854]
[1778791444581,52.33,81230.89,0.0,0.94819,4e-05,5.46854]
[1778791444611,52.33,81230.89,0.0,0.94819,4e-05,5.46854]
[1778791444652,52.33,81233.35,0.0,0.94829,4e-05,5.45999]
[1778791444810,52.33,81233.35,0.0,0.94829,4e-05,5.45999]
[1778791445897,52.33,81232.6,0.0,0.94826,4e-05,5.46241]
[1778791446067,52.33,81232.6,0.0,0.94826,4e-05,5.46241]
[1778791446079,52.33,81232.6,0.0,0.94826,4e-05,5.46241]
[1778791446309,52.33,81232.6,0.0,0.94826,4e-05,5.46241]
[1778791446465,52.33,81232.6,0.0,0.94826,4e-05,5.46241]
[1778791446826,52.33,81233.59,0.0,0.94831,4e-05,5.45852]
[1778791447027,52.33,81233.59,0.0,0.94831,4e-05,5.45852]
[1778791447059,52.33,81233.59,0.0,0.94831,4e-05,5.45852]
[1778791447472,52.33,81233.59,0.0,0.94831,4e-05,5.45852]
[1778791448023,52.33,81237.58,0.0,0.94847,4e-05,5.4453]
[1778791449727,52.32,81237.79,0.0,0.94848,4e-05,5.4443]
[1778791449733,52.32,81237.79,0.0,0.94848,4e-05,5.4443]
[1778791449809,52.32,81237.79,0.0,0.94848,4e-05,5.4443]
[1778791450077,52.32,81237.79,0.0,0.94848,4e-05,5.4443]
[1778791450597,52.32,81237.79,0.0,0.94848,4e-05,5.4443]
[1778791450178,52.32,81239.8,0.0,0.94856,4e-05,5.43751]
[1778791450798,52.32,81239.8,0.0,0.94856,4e-05,5.43751]
[1778791450809,52.32,81239.8,0.0,0.94856,4e-05,5.43751]
[1778791451074,52.32,81239.8,0.0,0.94856,4e-05,5.43751]
[1778791451309,52.32,81239.8,0.0,0.94856,4e-05,5.43751]
[1778791451425,52.32,81239.8,0.0,0.94856,4e-05,5.43751]
[1778791451449,52.32,81239.8,0.0,0.94856,4e-05,5.43751]
[1778791452050,52.32,81242.79,0.0,0.94869,4e-05,5.42728]
[1778791454403,52.32,81242.41,0.0,0.94868,4e-05,5.42821]
[1778791454518,52.32,81242.41,0.0,0.94868,4e-05,5.42821]
[1778791454561,52.32,81242.41,0.0,0.94868,4e-05,5.42821]
[1778791454725,52.32,81242.47,0.0,0.94869,4e-05,5.42744]
[1778791454809,52.32,81242.47,0.0,0.94869,4e-05,5.42744]
[1778791454915,52.32,81242.47,0.0,0.94869,4e-05,5.42744]
[1778791455118,52.32,81242.47,0.0,0.94869,4e-05,5.42744]
[1778791455163,52.32,81238.4,0.0,0.94853,4e-05,5.44054]
[1778791457513,52.32,81237.73,0.0,0.9485,4e-05,5.44239]
[1778791457515,52.32,81237.73,0.0,0.9485,4e-05,5.44239]
[1778791457561,52.32,81237.73,0.0,0.9485,4e-05,5.44239]
[1778791457748,52.31,81236.78,0.0,0.94847,4e-05,5.44482]
[1778791457810,52.31,81236.78,0.0,0.94847,4e-05,5.44482]
[1778791457931,52.31,81236.78,0.0,0.94847,4e-05,5.44482]
[1778791458307,52.31,81236.78,0.0,0.94847,4e-05,5.44482]
[1778791458524,52.31,81236.78,0.0,0.94847,4e-05,5.44482]
[1778791458573,52.31,81236.78,0.0,0.94847,4e-05,5.44482]
[1778791458860,52.31,81237.59,0.0,0.94851,4e-05,5.4419]
[1778791458943,52.31,81237.59,0.0,0.94851,4e-05,5.4419]
[1778791459062,52.31,81237.59,0.0,0.94851,4e-05,5.4419]
[1778791459071,52.31,81237.59,0.0,0.94851,4e-05,5.4419]
[1778791459328,52.31,81237.59,0.0,0.94851,4e-05,5.4419]
[1778791459473,52.31,81237.59,0.0,0.94851,4e-05,5.4419]
[1778791459667,52.31,81237.59,0.0,0.94851,4e-05,5.4419]
[1778791459575,52.31,81240.18,0.0,0.94862,4e-05,5.43325]
[1778791460106,52.31,81241.35,0.0,0.94866,4e-05,5.42948]
[1778791462060,52.31,81241.09,0.0,0.94865,4e-05,5.43003]
[1778791462359,52.31,81241.09,0.0,0.94865,4e-05,5.43003]
[1778791463698,52.31,81239.78,0.0,0.94861,4e-05,5.43365]
[1778791463748,52.31,81239.78,0.0,0.94861,4e-05,5.43365]
[1778791464063,52.31,81239.78,0.0,0.94861,4e-05,5.43365]
[1778791464373,52.31,81233.74,0.0,0.94838,4e-05,5.45282]
[1778791465142,52.31,81232.1,0.0,0.94832,4e-05,5.45778]
[1778791466070,52.31,81232.1,0.0,0.94832,4e-05,5.45778]
[1778791466149,52.31,81230.77,0.0,0.94827,4e-05,5.46174]
[1778791467438,52.31,81230.77,0.0,0.94827,4e-05,5.46174]
[1778791468163,52.3,81234.06,0.0,0.9484,4e-05,5.45052]
[1778791469170,52.3,81241.38,0.0,0.94869,4e-05,5.42671]
[1778791469942,52.3,81241.38,0.0,0.94869,4e-05,5.42671]
[1778791475214,52.25,81241.52,0.0,0.9489,4e-05,5.40784]
[1778791477462,52.25,81240.77,0.0,0.94888,4e-05,5.41]
[1778791478242,52.25,81241.58,0.0,0.94891,4e-05,5.40713]
[1778791478349,52.25,81241.58,0.0,0.94891,4e-05,5.40713]
[1778791480073,52.25,81241.67,0.0,0.94892,4e-05,5.40657]
[1778791480203,52.25,81241.67,0.0,0.94892,4e-05,5.40657]
[1778791480596,52.25,81241.67,0.0,0.94892,4e-05,5.40657]
[1778791482029,52.25,81241.15,0.0,0.9489,4e-05,5.40797]
[1778791482381,52.25,81241.15,0.0,0.9489,4e-05,5.40797]
[1778791482529,52.25,81241.15,0.0,0.9489,4e-05,5.40797]
[1778791487426,52.24,81240.56,0.0,0.94889,4e-05,5.40906]
[1778791487435,52.24,81238.88,0.0,0.94882,4e-05,5.41433]
[1778791488070,52.24,81238.88,0.0,0.94882,4e-05,5.41433]
[1778791488226,52.24,81238.88,0.0,0.94882,4e-05,5.41433]
[1778791488317,52.24,81238.88,0.0,0.94882,4e-05,5.41433]
[1778791489005,52.24,81238.88,0.0,0.94883,4e-05,5.41418]
[1778791494347,52.24,81238.77,0.0,0.94883,4e-05,5.41368]
[1778791497454,52.24,81239.03,0.0,0.94884,4e-05,5.41256]
[1778791498080,52.24,81239.03,0.0,0.94885,4e-05,5.41242]
[1778791498121,52.24,81239.03,0.0,0.94885,4e-05,5.41228]
[1778791500699,52.24,81239.13,0.0,0.94885,4e-05,5.41182]
[1778791500812,52.24,81239.63,0.0,0.94887,4e-05,5.41007]
[1778791501397,52.24,81239.66,0.0,0.94888,4e-05,5.40973]
[1778791506435,52.23,81239.71,0.0,0.9489,4e-05,5.40834]
[1778791515495,52.22,81240.03,0.0,0.94893,4e-05,5.40516]
[1778791520531,52.22,81240.08,0.0,0.94895,4e-05,5.40383]
[1778791524402,52.22,81239.89,0.0,0.94895,4e-05,5.40375]
[1778791524564,52.22,81239.89,0.0,0.94895,4e-05,5.40375]
[1778791524573,52.22,81239.89,0.0,0.94895,4e-05,5.40375]
[1778791524663,52.22,81239.89,0.0,0.94896,4e-05,5.40329]
[1778791524809,52.22,81239.89,0.0,0.94896,4e-05,5.40329]
[1778791524824,52.22,81239.89,0.0,0.94896,4e-05,5.40329]
[1778791524885,52.22,81239.89,0.0,0.94896,4e-05,5.40329]
[1778791525072,52.22,81239.89,0.0,0.94896,4e-05,5.40329]
[1778791531609,52.21,81240.03,0.0,0.94902,4e-05,5.39684]
[1778791536644,52.21,81240.28,0.0,0.94904,4e-05,5.39472]
[1778791537652,52.2,81248.94,0.0,0.94938,4e-05,5.36671]
[1778791538664,52.2,81252.41,0.0,0.94952,4e-05,5.3556]
[1778791539667,52.2,81260.94,0.0,0.94985,4e-05,5.32815]
[1778791541681,52.2,81262.99,0.0,0.94993,4e-05,5.3214]
[1778791542688,52.2,81268.76,0.0,0.95015,4e-05,5.30294]
[1778791544702,52.2,81262.77,0.0,0.94992,4e-05,5.32187]
[1778791548490,52.2,81261.46,0.0,0.94988,4e-05,5.32573]
[1778791548559,52.2,81261.46,0.0,0.94988,4e-05,5.32573]
[1778791548636,52.2,81261.46,0.0,0.94988,4e-05,5.32573]
[1778791548730,52.2,81264.61,0.0,0.95,4e-05,5.31559]
[1778791548810,52.2,81264.61,0.0,0.95,4e-05,5.31559]
[1778791551793,52.2,81264.87,0.0,0.95001,4e-05,5.3145]
[1778791551810,52.2,81264.87,0.0,0.95001,4e-05,5.3145]
[1778791551917,52.2,81264.87,0.0,0.95001,4e-05,5.3145]
[1778791552070,52.2,81264.87,0.0,0.95001,4e-05,5.3145]
[1778791552510,52.2,81264.87,0.0,0.95001,4e-05,5.3145]
[1778791553320,52.2,81264.87,0.0,0.95001,4e-05,5.3145]
[1778791555218,52.2,81264.69,0.0,0.95001,4e-05,5.3148]
[1778791555263,52.2,81264.69,0.0,0.95001,4e-05,5.3148]
[1778791555320,52.2,81264.69,0.0,0.95001,4e-05,5.3148]
[1778791555779,52.2,81265.41,0.0,0.95004,4e-05,5.31242]
[1778791556126,52.2,81265.41,0.0,0.95004,4e-05,5.31242]
[1778791556230,52.2,81265.41,0.0,0.95004,4e-05,5.31242]
[1778791556318,52.2,81265.41,0.0,0.95004,4e-05,5.31242]
[1778791556334,52.2,81265.41,0.0,0.95004,4e-05,5.31242]
[1778791556572,52.2,81265.41,0.0,0.95004,4e-05,5.31242]
[1778791557065,52.2,81265.41,0.0,0.95004,4e-05,5.31232]
[1778791560437,52.2,81265.46,0.0,0.95004,4e-05,5.31197]
[1778791560571,52.2,81265.46,0.0,0.95004,4e-05,5.31197]
[1778791560607,52.2,81265.46,0.0,0.95004,4e-05,5.31197]
[1778791560667,52.2,81265.45,0.0,0.95004,4e-05,5.3118]
[1778791560815,52.2,81265.45,0.0,0.95004,4e-05,5.3118]
[1778791565988,52.2,81265.55,0.0,0.95005,4e-05,5.31108]
[1778791566064,52.2,81265.55,0.0,0.95005,4e-05,5.31108]
[1778791566476,52.2,81265.55,0.0,0.95005,4e-05,5.31108]
[1778791566511,52.2,81265.55,0.0,0.95005,4e-05,5.31108]
[1778791566564,52.2,81265.55,0.0,0.95005,4e-05,5.31108]
[1778791567444,52.19,81265.27,0.0,0.95004,4e-05,5.31187]
[1778791569878,52.19,81270.83,0.0,0.95026,4e-05,5.29376]
[1778791572040,52.19,81273.11,0.0,0.95035,4e-05,5.28643]
[1778791572066,52.19,81273.11,0.0,0.95035,4e-05,5.28643]
[1778791572092,52.19,81273.11,0.0,0.95035,4e-05,5.28643]
[1778791572100,52.19,81273.11,0.0,0.95035,4e-05,5.28643]
[1778791572128,52.19,81273.11,0.0,0.95035,4e-05,5.28643]
[1778791572213,52.19,81273.11,0.0,0.95035,4e-05,5.28643]
[1778791572219,52.19,81273.11,0.0,0.95035,4e-05,5.28643]
[1778791572319,52.19,81273.11,0.0,0.95035,4e-05,5.28643]
[1778791572400,52.19,81273.11,0.0,0.95035,4e-05,5.28643]
[1778791572453,52.19,81273.11,0.0,0.95035,4e-05,5.28643]
[1778791572569,52.19,81273.11,0.0,0.95035,4e-05,5.28643]
[1778791572646,52.19,81271.66,0.0,0.95029,4e-05,5.29097]
[1778791573456,52.19,81271.66,0.0,0.95029,4e-05,5.29097]
[1778791573485,52.19,81271.66,0.0,0.95029,4e-05,5.29097]
[1778791573567,52.19,81271.66,0.0,0.95029,4e-05,5.29097]
[1778791573663,52.19,81271.31,0.0,0.95028,4e-05,5.29192]
[1778791573895,52.19,81271.31,0.0,0.95028,4e-05,5.29192]
[1778791574065,52.19,81271.31,0.0,0.95028,4e-05,5.29192]
[1778791574125,52.19,81271.31,0.0,0.95028,4e-05,5.29192]
[1778791574196,52.19,81271.55,0.0,0.95029,4e-05,5.29116]
[1778791577439,52.19,81271.52,0.0,0.95029,4e-05,5.2911]
[1778791578389,52.19,81272.09,0.0,0.95031,4e-05,5.28921]
[1778791578439,52.19,81272.09,0.0,0.95031,4e-05,5.28921]
[1778791578563,52.19,81272.09,0.0,0.95031,4e-05,5.28921]
[1778791578664,52.19,81271.99,0.0,0.95031,4e-05,5.28937]
[1778791579440,52.19,81271.99,0.0,0.95031,4e-05,5.28937]
[1778791579465,52.19,81271.99,0.0,0.95031,4e-05,5.28937]
[1778791582061,52.19,81272.4,0.0,0.95033,4e-05,5.28799]
[1778791582447,52.19,81272.4,0.0,0.95033,4e-05,5.28799]
[1778791582490,52.19,81272.4,0.0,0.95033,4e-05,5.28799]
[1778791582545,52.19,81272.43,0.0,0.95033,4e-05,5.28775]
[1778791587789,52.19,81272.36,0.0,0.95033,4e-05,5.28767]
[1778791587821,52.19,81274.8,0.0,0.95043,4e-05,5.27978]
[1778791587837,52.19,81274.8,0.0,0.95043,4e-05,5.27978]
[1778791587877,52.19,81274.8,0.0,0.95043,4e-05,5.27978]
[1778791587936,52.19,81274.8,0.0,0.95043,4e-05,5.27978]
[1778791587955,52.19,81274.8,0.0,0.95043,4e-05,5.27978]
[1778791588072,52.19,81274.8,0.0,0.95043,4e-05,5.27978]
[1778791588122,52.19,81281.08,0.0,0.95067,4e-05,5.25989]
[1778791593337,52.19,81281.67,0.0,0.95073,4e-05,5.25333]
[1778791593482,52.19,81281.67,0.0,0.95073,4e-05,5.25333]
[1778791593567,52.19,81281.67,0.0,0.95073,4e-05,5.25333]
[1778791593784,52.19,81281.67,0.0,0.95073,4e-05,5.25333]
[1778791593806,52.19,81282.45,0.0,0.95076,4e-05,5.25082]
[1778791593832,52.19,81282.45,0.0,0.95076,4e-05,5.25082]
[1778791593910,52.19,81282.45,0.0,0.95076,4e-05,5.25082]
[1778791593953,52.19,81282.45,0.0,0.95076,4e-05,5.25082]
[1778791594065,52.19,81282.45,0.0,0.95076,4e-05,5.25082]
[1778791594210,52.19,81282.45,0.0,0.95076,4e-05,5.25082]
[1778791594257,52.19,81282.45,0.0,0.95076,4e-05,5.25082]
[1778791594345,52.19,81283.0,0.0,0.95078,4e-05,5.24909]
[1778791598061,52.19,81283.72,0.0,0.95081,4e-05,5.24677]
[1778791598338,52.19,81283.72,0.0,0.95081,4e-05,5.24677]
[1778791598398,52.19,81283.72,0.0,0.95081,4e-05,5.24677]
[1778791598435,52.19,81283.72,0.0,0.95081,4e-05,5.24677]
[1778791598471,52.19,81283.72,0.0,0.95081,4e-05,5.24677]
[1778791598518,52.19,81283.72,0.0,0.95081,4e-05,5.24677]
[1778791598569,52.19,81283.72,0.0,0.95081,4e-05,5.24677]
[1778791598584,52.19,81283.72,0.0,0.95081,4e-05,5.24677]
[1778791598800,52.19,81283.72,0.0,0.95081,4e-05,5.24677]
[1778791598818,52.19,81283.72,0.0,0.95081,4e-05,5.24677]
[1778791598608,52.19,81283.8,0.0,0.95081,4e-05,5.2465]
[1778791599001,52.19,81283.8,0.0,0.95081,4e-05,5.2465]
[1778791599411,52.19,81283.8,0.0,0.95081,4e-05,5.2465]
[1778791599484,52.19,81283.8,0.0,0.95081,4e-05,5.2465]
[1778791599514,52.19,81283.8,0.0,0.95081,4e-05,5.2465]
[1778791599572,52.19,81283.8,0.0,0.95081,4e-05,5.2465]
[1778791599746,52.19,81283.8,0.0,0.95081,4e-05,5.2465]
[1778791599795,52.19,81283.8,0.0,0.95081,4e-05,5.2465]
[1778791599817,52.19,81283.8,0.0,0.95081,4e-05,5.2465]
[1778791599770,52.19,81288.6,0.0,0.95099,4e-05,5.23135]
[1778791600082,52.19,81288.6,0.0,0.95099,4e-05,5.23135]
[1778791600357,52.19,81288.6,0.0,0.95099,4e-05,5.23135]
[1778791600411,52.19,81291.66,0.0,0.95111,4e-05,5.2217]
[1778791600915,52.19,81291.66,0.0,0.95111,4e-05,5.2217]
[1778791601037,52.19,81291.66,0.0,0.95111,4e-05,5.2217]
[1778791601383,52.19,81291.66,0.0,0.95111,4e-05,5.2217]
[1778791601505,52.19,81291.66,0.0,0.95111,4e-05,5.2217]
[1778791601536,52.19,81291.66,0.0,0.95111,4e-05,5.2217]
[1778791601570,52.19,81291.66,0.0,0.95111,4e-05,5.2217]
[1778791601603,52.19,81295.88,0.0,0.95127,4e-05,5.20845]
[1778791601856,52.19,81295.88,0.0,0.95127,4e-05,5.20845]
[1778791601963,52.19,81295.88,0.0,0.95127,4e-05,5.20845]
[1778791601988,52.19,81295.88,0.0,0.95127,4e-05,5.20845]
[1778791602071,52.19,81295.88,0.0,0.95127,4e-05,5.20845]
[1778791602336,52.19,81295.88,0.0,0.95127,4e-05,5.20845]
[1778791602375,52.19,81295.88,0.0,0.95127,4e-05,5.20845]
[1778791602455,52.19,81300.79,0.0,0.95145,4e-05,5.19307]
[1778791603656,52.19,81300.79,0.0,0.95145,4e-05,5.19307]
[1778791603818,52.19,81300.79,0.0,0.95145,4e-05,5.19307]
[1778791603706,52.19,81302.22,0.0,0.9515,4e-05,5.18873]
[1778791603842,52.19,81302.22,0.0,0.9515,4e-05,5.18873]
[1778791603883,52.19,81302.22,0.0,0.9515,4e-05,5.18873]
[1778791603953,52.19,81302.22,0.0,0.9515,4e-05,5.18873]
[1778791604047,52.19,81302.22,0.0,0.9515,4e-05,5.18873]
[1778791604077,52.19,81302.22,0.0,0.9515,4e-05,5.18873]
[1778791604199,52.19,81302.22,0.0,0.9515,4e-05,5.18873]
[1778791604229,52.19,81302.22,0.0,0.9515,4e-05,5.18873]
[1778791604316,52.19,81302.22,0.0,0.9515,4e-05,5.18873]
[1778791604442,52.19,81302.22,0.0,0.9515,4e-05,5.18873]
[1778791604576,52.19,81302.22,0.0,0.9515,4e-05,5.18873]
[1778791604662,52.19,81301.98,0.0,0.95149,4e-05,5.18949]
[1778791607344,52.19,81302.3,0.0,0.9515,4e-05,5.18864]
[1778791607563,52.19,81302.3,0.0,0.9515,4e-05,5.18864]
[1778791607598,52.19,81302.3,0.0,0.9515,4e-05,5.18864]
[1778791607727,52.19,81305.19,0.0,0.95161,4e-05,5.17967]
[1778791607935,52.19,81305.19,0.0,0.95161,4e-05,5.17967]
[1778791608084,52.19,81305.19,0.0,0.95161,4e-05,5.17967]
[1778791608139,52.19,81305.19,0.0,0.95161,4e-05,5.17967]
[1778791608316,52.19,81305.19,0.0,0.95161,4e-05,5.17967]
[1778791608467,52.19,81305.19,0.0,0.95161,4e-05,5.17967]
[1778791608814,52.19,81305.19,0.0,0.95161,4e-05,5.17967]
[1778791608618,52.19,81317.67,0.0,0.95207,4e-05,5.14066]
[1778791608937,52.19,81317.67,0.0,0.95207,4e-05,5.14066]
[1778791609078,52.19,81317.67,0.0,0.95207,4e-05,5.14066]
[1778791609232,52.19,81317.67,0.0,0.95207,4e-05,5.14066]
[1778791609261,52.19,81317.67,0.0,0.95207,4e-05,5.14066]
[1778791609601,52.19,81317.67,0.0,0.95207,4e-05,5.14066]
[1778791609616,52.19,81322.77,0.0,0.95226,4e-05,5.12487]
[1778791609867,52.19,81322.77,0.0,0.95226,4e-05,5.12487]
[1778791609972,52.19,81322.77,0.0,0.95226,4e-05,5.12487]
[1778791610075,52.19,81322.77,0.0,0.95226,4e-05,5.12487]
[1778791610155,52.19,81322.77,0.0,0.95226,4e-05,5.12487]
[1778791610183,52.19,81322.77,0.0,0.95226,4e-05,5.12487]
[1778791610529,52.19,81322.77,0.0,0.95226,4e-05,5.12487]
[1778791610566,52.19,81322.77,0.0,0.95226,4e-05,5.12487]
[1778791610651,52.19,81322.77,0.0,0.95226,4e-05,5.12487]
[1778791610815,52.19,81322.77,0.0,0.95226,4e-05,5.12487]
[1778791610662,52.19,81325.19,0.0,0.95235,4e-05,5.1177]
[1778791610880,52.19,81325.19,0.0,0.95235,4e-05,5.1177]
[1778791610978,52.19,81325.19,0.0,0.95235,4e-05,5.1177]
[1778791611065,52.19,81325.19,0.0,0.95235,4e-05,5.1177]
[1778791611216,52.19,81325.19,0.0,0.95235,4e-05,5.1177]
[1778791611307,52.19,81325.19,0.0,0.95235,4e-05,5.1177]
[1778791611335,52.19,81325.19,0.0,0.95235,4e-05,5.1177]
[1778791611389,52.19,81325.19,0.0,0.95235,4e-05,5.1177]
[1778791611443,52.19,81325.19,0.0,0.95235,4e-05,5.1177]
[1778791611572,52.19,81325.19,0.0,0.95235,4e-05,5.1177]
[1778791611754,52.19,81325.19,0.0,0.95235,4e-05,5.1177]
[1778791611817,52.19,81325.19,0.0,0.95235,4e-05,5.1177]
[1778791611640,52.19,81325.86,0.0,0.95237,4e-05,5.11582]
[1778791611995,52.19,81325.86,0.0,0.95237,4e-05,5.11582]
[1778791612225,52.19,81325.86,0.0,0.95237,4e-05,5.11582]
[1778791612316,52.19,81325.86,0.0,0.95237,4e-05,5.11582]
[1778791612342,52.19,81325.86,0.0,0.95237,4e-05,5.11582]
[1778791612585,52.19,81325.86,0.0,0.95237,4e-05,5.11582]
[1778791612825,52.19,81325.86,0.0,0.95237,4e-05,5.11582]
[1778791612683,52.19,81323.54,0.0,0.95228,4e-05,5.12324]
[1778791613210,52.19,81323.54,0.0,0.95228,4e-05,5.12324]
[1778791613312,52.19,81323.54,0.0,0.95228,4e-05,5.12324]
[1778791613329,52.19,81323.54,0.0,0.95228,4e-05,5.12324]
[1778791613559,52.19,81323.54,0.0,0.95228,4e-05,5.12324]
[1778791613563,52.19,81323.54,0.0,0.95228,4e-05,5.12324]
[1778791613807,52.19,81323.54,0.0,0.95228,4e-05,5.12324]
[1778791613834,52.19,81320.89,0.0,0.95218,4e-05,5.13169]
[1778791613903,52.19,81320.89,0.0,0.95218,4e-05,5.13169]
[1778791619228,52.2,81321.72,0.0,0.9522,4e-05,5.13021]
[1778791620263,52.2,81321.72,0.0,0.9522,4e-05,5.13021]
[1778791620318,52.2,81321.72,0.0,0.9522,4e-05,5.13021]
[1778791620492,52.2,81321.72,0.0,0.9522,4e-05,5.13021]
[1778791620541,52.2,81321.72,0.0,0.9522,4e-05,5.13021]
[1778791620809,52.2,81321.72,0.0,0.9522,4e-05,5.13021]
[1778791620874,52.2,81321.73,0.0,0.9522,4e-05,5.13037]
[1778791621046,52.2,81321.73,0.0,0.9522,4e-05,5.13037]
[1778791621059,52.2,81321.73,0.0,0.9522,4e-05,5.13037]
[1778791621184,52.2,81321.73,0.0,0.9522,4e-05,5.13037]
[1778791621240,52.2,81321.73,0.0,0.9522,4e-05,5.13037]
[1778791621242,52.2,81321.8,0.0,0.9522,4e-05,5.13034]
[1778791623474,52.2,81321.67,0.0,0.95219,4e-05,5.13093]
[1778791624059,52.2,81322.79,0.0,0.95223,4e-05,5.12763]
[1778791624176,52.2,81322.79,0.0,0.95223,4e-05,5.12763]
[1778791624309,52.2,81322.79,0.0,0.95223,4e-05,5.12763]
[1778791624369,52.2,81322.79,0.0,0.95223,4e-05,5.12763]
[1778791624410,52.2,81326.66,0.0,0.95237,4e-05,5.11579]
[1778791625270,52.2,81329.2,0.0,0.95246,4e-05,5.10812]
[1778791628439,52.2,81329.62,0.0,0.95247,4e-05,5.10726]
[1778791628813,52.2,81329.62,0.0,0.95247,4e-05,5.10726]
[1778791628530,52.2,81329.48,0.0,0.95246,4e-05,5.10793]
[1778791628912,52.2,81329.48,0.0,0.95246,4e-05,5.10793]
[1778791630305,52.21,81337.37,0.0,0.95275,4e-05,5.08393]
[1778791631312,52.21,81338.52,0.0,0.95279,4e-05,5.08064]
[1778791633491,52.21,81338.39,0.0,0.95278,4e-05,5.08131]
[1778791634333,52.21,81334.76,0.0,0.95264,4e-05,5.0931]
[1778791635340,52.21,81333.16,0.0,0.95258,4e-05,5.0983]
[1778791636796,52.21,81332.07,0.0,0.95253,4e-05,5.10192]
[1778791638361,52.21,81337.99,0.0,0.95275,4e-05,5.08405]
[1778791639615,52.21,81337.99,0.0,0.95275,4e-05,5.08405]
[1778791639620,52.21,81341.46,0.0,0.95287,4e-05,5.07358]
[1778791640375,52.22,81336.39,0.0,0.95268,4e-05,5.08955]
[1778791643396,52.22,81335.38,0.0,0.95264,4e-05,5.09342]
[1778791650445,52.22,81335.29,0.0,0.95261,4e-05,5.09535]
[1778791655480,52.23,81335.97,0.0,0.95266,4e-05,5.08989]
[1778791661522,52.23,81336.03,0.0,0.95265,4e-05,5.09109]
[1778791662809,52.23,81336.03,0.0,0.95265,4e-05,5.09109]
[1778791662821,52.23,81331.34,0.0,0.95247,4e-05,5.10585]
[1778791663107,52.23,81331.34,0.0,0.95247,4e-05,5.10585]
[1778791663264,52.23,81331.34,0.0,0.95247,4e-05,5.10585]
[1778791663536,52.24,81318.88,0.0,0.95201,4e-05,5.14479]
[1778791664241,52.24,81318.88,0.0,0.95201,4e-05,5.14479]
[1778791664543,52.24,81308.6,0.0,0.95163,4e-05,5.17704]
[1778791665550,52.24,81306.17,0.0,0.95154,4e-05,5.18473]
[1778791666557,52.24,81300.79,0.0,0.95133,4e-05,5.20167]
[1778791679648,52.24,81301.21,0.0,0.95134,4e-05,5.20089]
[1778791685691,52.24,81301.43,0.0,0.95135,4e-05,5.20051]
[1778791688465,52.24,81300.88,0.0,0.95133,4e-05,5.20236]
[1778791690076,52.24,81301.47,0.0,0.95135,4e-05,5.20056]
[1778791690181,52.24,81301.47,0.0,0.95135,4e-05,5.20056]
[1778791690221,52.24,81301.47,0.0,0.95135,4e-05,5.20056]
[1778791690317,52.24,81301.47,0.0,0.95135,4e-05,5.20056]
[1778791691832,52.24,81301.96,0.0,0.95136,4e-05,5.19914]
[1778791692072,52.24,81302.87,0.0,0.9514,4e-05,5.19635]
[1778791692219,52.24,81302.87,0.0,0.9514,4e-05,5.19635]
[1778791692311,52.24,81302.87,0.0,0.9514,4e-05,5.19635]
[1778791692427,52.24,81302.87,0.0,0.9514,4e-05,5.19635]
[1778791692598,52.24,81302.87,0.0,0.9514,4e-05,5.19635]
[1778791692659,52.24,81302.87,0.0,0.9514,4e-05,5.19635]
[1778791692706,52.24,81302.87,0.0,0.9514,4e-05,5.19635]
[1778791692764,52.24,81302.87,0.0,0.9514,4e-05,5.19635]
[1778791692811,52.24,81302.87,0.0,0.9514,4e-05,5.19635]
[1778791692912,52.24,81314.9,0.0,0.95185,4e-05,5.15877]
[1778791693747,52.24,81313.96,0.0,0.95181,4e-05,5.16183]
[1778791694304,52.24,81313.96,0.0,0.95181,4e-05,5.16183]
[1778791694327,52.24,81313.96,0.0,0.95181,4e-05,5.16183]
[1778791694613,52.24,81313.96,0.0,0.95181,4e-05,5.16183]
[1778791695414,52.24,81314.45,0.0,0.95183,4e-05,5.16042]
[1778791695470,52.24,81314.45,0.0,0.95183,4e-05,5.16042]
[1778791695564,52.24,81314.45,0.0,0.95183,4e-05,5.16042]
[1778791695723,52.24,81314.45,0.0,0.95183,4e-05,5.16042]
[1778791695804,52.24,81314.45,0.0,0.95183,4e-05,5.16042]
[1778791695850,52.24,81314.45,0.0,0.95183,4e-05,5.16042]
[1778791695827,52.24,81321.44,0.0,0.95208,4e-05,5.13875]
[1778791696003,52.24,81321.44,0.0,0.95208,4e-05,5.13875]
[1778791696063,52.24,81321.44,0.0,0.95208,4e-05,5.13875]
[1778791696237,52.24,81321.44,0.0,0.95208,4e-05,5.13875]
[1778791696310,52.24,81321.44,0.0,0.95208,4e-05,5.13875]
[1778791696433,52.24,81321.44,0.0,0.95208,4e-05,5.13875]
[1778791696768,52.24,81329.49,0.0,0.95238,4e-05,5.11388]
[1778791697027,52.24,81329.49,0.0,0.95238,4e-05,5.11388]
[1778791697060,52.24,81329.49,0.0,0.95238,4e-05,5.11388]
[1778791697250,52.24,81329.49,0.0,0.95238,4e-05,5.11388]
[1778791697316,52.24,81329.49,0.0,0.95238,4e-05,5.11388]
[1778791697434,52.24,81329.49,0.0,0.95238,4e-05,5.11388]
[1778791698940,52.24,81330.07,0.0,0.9524,4e-05,5.11248]
[1778791699789,52.25,81328.64,0.0,0.95234,4e-05,5.11712]
[1778791700796,52.25,81330.01,0.0,0.95239,4e-05,5.11306]
[1778791702466,52.25,81329.54,0.0,0.95237,4e-05,5.11472]
[1778791704075,52.25,81329.54,0.0,0.95237,4e-05,5.11512]
[1778791704232,52.25,81329.54,0.0,0.95237,4e-05,5.11512]
[1778791704569,52.25,81329.54,0.0,0.95237,4e-05,5.11512]
[1778791704827,52.25,81328.08,0.0,0.95231,4e-05,5.11985]
[1778791705834,52.25,81326.75,0.0,0.95226,4e-05,5.12417]
[1778791706272,52.25,81326.75,0.0,0.95226,4e-05,5.12417]
[1778791706294,52.25,81326.75,0.0,0.95226,4e-05,5.12417]
[1778791706314,52.25,81326.75,0.0,0.95226,4e-05,5.12417]
[1778791706374,52.25,81326.75,0.0,0.95226,4e-05,5.12417]
[1778791706563,52.25,81326.75,0.0,0.95226,4e-05,5.12417]
[1778791706737,52.25,81326.75,0.0,0.95226,4e-05,5.12417]
[1778791706810,52.25,81326.75,0.0,0.95226,4e-05,5.12417]
[1778791707087,52.25,81326.17,0.0,0.95223,4e-05,5.12615]
[1778791707109,52.25,81326.17,0.0,0.95223,4e-05,5.12615]
[1778791707313,52.25,81326.17,0.0,0.95223,4e-05,5.12615]
[1778791707368,52.25,81326.17,0.0,0.95223,4e-05,5.12615]
[1778791707480,52.25,81326.17,0.0,0.95223,4e-05,5.12615]
[1778791707579,52.25,81326.17,0.0,0.95223,4e-05,5.12615]
[1778791707730,52.25,81326.17,0.0,0.95223,4e-05,5.12615]
[1778791712884,52.25,81326.65,0.0,0.95228,4e-05,5.1212]
[1778791714898,52.26,81329.21,0.0,0.95237,4e-05,5.11362]
[1778791715203,52.26,81329.21,0.0,0.95237,4e-05,5.11362]
[1778791715262,52.26,81329.21,0.0,0.95237,4e-05,5.11362]
[1778791715306,52.26,81329.21,0.0,0.95237,4e-05,5.11362]
[1778791715312,52.26,81329.21,0.0,0.95237,4e-05,5.11362]
[1778791715905,52.26,81327.79,0.0,0.95231,4e-05,5.11823]
[1778791716043,52.26,81327.79,0.0,0.95231,4e-05,5.11823]
[1778791716134,52.26,81327.79,0.0,0.95231,4e-05,5.11823]
[1778791716212,52.26,81327.79,0.0,0.95231,4e-05,5.11823]
[1778791716311,52.26,81327.79,0.0,0.95231,4e-05,5.11823]
[1778791716315,52.26,81327.79,0.0,0.95231,4e-05,5.11823]
[1778791716474,52.26,81327.79,0.0,0.95231,4e-05,5.11823]
[1778791716561,52.26,81327.79,0.0,0.95231,4e-05,5.11823]
[1778791716577,52.26,81327.79,0.0,0.95231,4e-05,5.11823]
[1778791716620,52.26,81327.79,0.0,0.95231,4e-05,5.11823]
[1778791716718,52.26,81327.79,0.0,0.95231,4e-05,5.11823]
[1778791716767,52.26,81327.79,0.0,0.95231,4e-05,5.11823]
[1778791716814,52.26,81327.79,0.0,0.95231,4e-05,5.11823]
[1778791716912,52.26,81325.69,0.0,0.95223,4e-05,5.12494]
[1778791717608,52.26,81325.69,0.0,0.95223,4e-05,5.12494]
[1778791717680,52.26,81325.69,0.0,0.95223,4e-05,5.12494]
[1778791717728,52.26,81325.69,0.0,0.95223,4e-05,5.12494]
[1778791717738,52.26,81325.69,0.0,0.95223,4e-05,5.12494]
[1778791717919,52.26,81323.63,0.0,0.95216,4e-05,5.13152]
[1778791718151,52.26,81323.63,0.0,0.95216,4e-05,5.13152]
[1778791718287,52.26,81323.63,0.0,0.95216,4e-05,5.13152]
[1778791718311,52.26,81323.63,0.0,0.95216,4e-05,5.13152]
[1778791718506,52.26,81323.63,0.0,0.95216,4e-05,5.13152]
[1778791718926,52.26,81322.23,0.0,0.9521,4e-05,5.13605]
[1778791719933,52.26,81320.83,0.0,0.95205,4e-05,5.14057]
[1778791720076,52.26,81320.83,0.0,0.95205,4e-05,5.14057]
[1778791720261,52.26,81320.83,0.0,0.95205,4e-05,5.14057]
[1778791720316,52.26,81320.83,0.0,0.95205,4e-05,5.14057]
[1778791720363,52.26,81320.83,0.0,0.95205,4e-05,5.14057]
[1778791720940,52.26,81319.52,0.0,0.952,4e-05,5.1448]
[1778791722179,52.26,81319.15,0.0,0.95198,4e-05,5.1461]
[1778791722202,52.26,81319.15,0.0,0.95198,4e-05,5.1461]
[1778791722309,52.26,81319.15,0.0,0.95198,4e-05,5.1461]
[1778791722376,52.26,81319.15,0.0,0.95198,4e-05,5.1461]
[1778791722407,52.26,81319.15,0.0,0.95198,4e-05,5.1461]
[1778791722565,52.26,81319.15,0.0,0.95198,4e-05,5.1461]
[1778791722580,52.26,81319.15,0.0,0.95198,4e-05,5.1461]
[1778791722954,52.26,81316.4,0.0,0.95188,4e-05,5.15482]
[1778791723099,52.26,81316.4,0.0,0.95188,4e-05,5.15482]
[1778791723146,52.26,81316.4,0.0,0.95188,4e-05,5.15482]
[1778791723312,52.26,81316.4,0.0,0.95188,4e-05,5.15482]
[1778791723460,52.26,81316.4,0.0,0.95188,4e-05,5.15482]
[1778791723560,52.26,81316.4,0.0,0.95188,4e-05,5.15482]
[1778791723573,52.26,81316.4,0.0,0.95188,4e-05,5.15482]
[1778791723784,52.26,81316.4,0.0,0.95188,4e-05,5.15482]
[1778791723814,52.26,81316.4,0.0,0.95188,4e-05,5.15482]
[1778791724761,52.26,81316.4,0.0,0.95188,4e-05,5.15494]
[1778791724813,52.26,81316.4,0.0,0.95188,4e-05,5.15494]
[1778791724895,52.26,81316.4,0.0,0.95188,4e-05,5.15494]
[1778791725117,52.26,81315.94,0.0,0.95186,4e-05,5.15651]
[1778791725771,52.26,81315.94,0.0,0.95186,4e-05,5.15651]
[1778791725818,52.26,81315.94,0.0,0.95186,4e-05,5.15651]
[1778791725827,52.26,81315.94,0.0,0.95186,4e-05,5.15651]
[1778791726076,52.26,81315.03,0.0,0.95182,4e-05,5.15947]
[1778791726119,52.26,81315.03,0.0,0.95182,4e-05,5.15947]
[1778791726252,52.26,81315.03,0.0,0.95182,4e-05,5.15947]
[1778791726312,52.26,81315.03,0.0,0.95182,4e-05,5.15947]
[1778791726573,52.26,81315.03,0.0,0.95182,4e-05,5.15947]
[1778791726812,52.26,81315.03,0.0,0.95182,4e-05,5.15947]
[1778791726894,52.26,81315.03,0.0,0.95182,4e-05,5.15947]
[1778791726902,52.26,81315.03,0.0,0.95182,4e-05,5.15947]
[1778791730066,52.26,81314.75,0.0,0.95181,4e-05,5.16058]
[1778791730375,52.26,81314.75,0.0,0.95181,4e-05,5.16058]
[1778791730426,52.26,81314.75,0.0,0.95181,4e-05,5.16058]
[1778791730560,52.26,81314.75,0.0,0.95181,4e-05,5.16058]
[1778791730573,52.26,81314.75,0.0,0.95181,4e-05,5.16058]
[1778791730775,52.26,81314.75,0.0,0.95181,4e-05,5.16058]
[1778791730808,52.26,81314.75,0.0,0.95181,4e-05,5.16058]
[1778791730872,52.26,81314.75,0.0,0.95181,4e-05,5.16058]
[1778791731125,52.26,81314.77,0.0,0.95181,4e-05,5.16088]
[1778791732458,52.26,81315.13,0.0,0.95182,4e-05,5.15975]
[1778791732563,52.26,81315.13,0.0,0.95182,4e-05,5.15975]
[1778791733119,52.27,81314.88,0.0,0.95181,4e-05,5.16077]
[1778791733223,52.27,81314.88,0.0,0.95181,4e-05,5.16077]
[1778791734212,52.27,81314.88,0.0,0.95181,4e-05,5.16077]
[1778791734268,52.27,81314.88,0.0,0.95181,4e-05,5.16077]
[1778791735147,52.27,81314.88,0.0,0.95181,4e-05,5.16101]
[1778791735274,52.27,81314.88,0.0,0.95181,4e-05,5.16101]
[1778791735493,52.27,81314.88,0.0,0.95181,4e-05,5.16101]
[1778791736060,52.27,81314.46,0.0,0.95179,4e-05,5.16244]
[1778791736151,52.27,81314.46,0.0,0.95179,4e-05,5.16244]
[1778791736203,52.27,81314.46,0.0,0.95179,4e-05,5.16244]
[1778791736847,52.27,81314.46,0.0,0.95179,4e-05,5.16244]
[1778791736973,52.27,81314.46,0.0,0.95179,4e-05,5.16244]
[1778791737420,52.27,81314.73,0.0,0.9518,4e-05,5.16172]
[1778791737502,52.27,81317.47,0.0,0.9519,4e-05,5.1533]
[1778791738059,52.27,81326.65,0.0,0.95224,4e-05,5.12472]
[1778791739465,52.27,81326.65,0.0,0.95224,4e-05,5.12472]
[1778791739539,52.27,81328.6,0.0,0.95231,4e-05,5.11903]
[1778791740063,52.27,81328.6,0.0,0.95231,4e-05,5.11903]
[1778791741080,52.27,81330.81,0.0,0.95238,4e-05,5.11236]
[1778791744487,52.27,81330.82,0.0,0.95238,4e-05,5.11273]
[1778791744498,52.27,81333.02,0.0,0.95246,4e-05,5.10632]
[1778791746115,52.27,81331.55,0.0,0.9524,4e-05,5.1111]
[1778791747461,52.27,81331.55,0.0,0.9524,4e-05,5.1111]
[1778791748142,52.28,81331.66,0.0,0.9524,4e-05,5.11116]
[1778791750080,52.28,81331.47,0.0,0.95239,4e-05,5.11195]
[1778791750270,52.28,81331.47,0.0,0.95239,4e-05,5.11195]
[1778791750350,52.28,81331.47,0.0,0.95238,4e-05,5.11236]
[1778791754066,52.28,81332.1,0.0,0.9524,4e-05,5.1108]
[1778791754171,52.28,81331.97,0.0,0.9524,4e-05,5.11141]
[1778791759206,52.28,81339.74,0.0,0.95267,4e-05,5.08837]
[1778791763234,52.29,81338.85,0.0,0.95263,4e-05,5.09206]
[1778791768270,52.29,81339.34,0.0,0.95263,4e-05,5.09166]
[1778791770283,52.29,81340.68,0.0,0.95268,4e-05,5.08795]
[1778791771291,52.29,81339.43,0.0,0.95267,4e-05,5.08752]
[1778791773464,52.29,81339.43,0.0,0.95267,4e-05,5.08752]
[1778791774078,52.3,81339.43,0.0,0.95266,4e-05,5.08818]
[1778791774102,52.3,81339.43,0.0,0.95266,4e-05,5.08818]
[1778791774565,52.3,81339.43,0.0,0.95266,4e-05,5.08818]
[1778791780354,52.3,81340.05,0.0,0.95266,4e-05,5.08776]
[1778791782474,52.3,81340.3,0.0,0.95267,4e-05,5.08719]
[1778791782506,52.3,81341.94,0.0,0.95273,4e-05,5.08234]
[1778791783375,52.3,81340.63,0.0,0.95268,4e-05,5.0866]
[1778791784068,52.3,81340.63,0.0,0.95268,4e-05,5.0866]
[1778791784091,52.3,81340.63,0.0,0.95268,4e-05,5.0866]
[1778791784311,52.3,81340.63,0.0,0.95268,4e-05,5.0866]
[1778791790425,52.31,81340.82,0.0,0.95267,4e-05,5.08748]
[1778791797476,52.31,81340.81,0.0,0.95266,4e-05,5.08792]
[1778791798236,52.32,81340.81,0.0,0.95265,4e-05,5.08895]
[1778791801504,52.32,81346.25,0.0,0.95284,4e-05,5.07296]
[1778791802511,52.32,81348.41,0.0,0.95292,4e-05,5.06653]
[1778791803247,52.32,81348.41,0.0,0.95292,4e-05,5.06653]
[1778791803518,52.32,81350.92,0.0,0.953,4e-05,5.05904]
[1778791804525,52.32,81355.66,0.0,0.95317,4e-05,5.0447]
[1778791806062,52.32,81355.85,0.0,0.95318,4e-05,5.04439]
[1778791811575,52.33,81356.05,0.0,0.95317,4e-05,5.04536]
[1778791816610,52.33,81356.5,0.0,0.95317,4e-05,5.04531]
[1778791817494,52.33,81356.5,0.0,0.95317,4e-05,5.04531]
[1778791819259,52.34,81356.22,0.0,0.95315,4e-05,5.04671]
[1778791819802,52.34,81356.22,0.0,0.95315,4e-05,5.04671]
[1778791819893,52.34,81355.87,0.0,0.95313,4e-05,5.04806]
[1778791824666,52.34,81359.43,0.0,0.95325,4e-05,5.03849]
[1778791825673,52.34,81362.64,0.0,0.95336,4e-05,5.02893]
[1778791827035,52.34,81364.41,0.0,0.95342,4e-05,5.02382]
[1778791827687,52.34,81362.83,0.0,0.95336,4e-05,5.02898]
[1778791828511,52.34,81362.83,0.0,0.95336,4e-05,5.02898]
[1778791830075,52.35,81363.39,0.0,0.95338,4e-05,5.02757]
[1778791830286,52.35,81363.42,0.0,0.95337,4e-05,5.02779]
[1778791831682,52.35,81363.44,0.0,0.95337,4e-05,5.02804]
[1778791831729,52.35,81363.44,0.0,0.95337,4e-05,5.02804]
[1778791832067,52.35,81363.44,0.0,0.95337,4e-05,5.02804]
[1778791831827,52.35,81364.77,0.0,0.95345,4e-05,5.0198]
[1778791832391,52.35,81364.77,0.0,0.95345,4e-05,5.0198]
[1778791832722,52.35,81375.23,0.0,0.95383,4e-05,4.98769]
[1778791833729,52.35,81376.31,0.0,0.95387,4e-05,4.98431]
[1778791839771,52.35,81376.23,0.0,0.95387,4e-05,4.98407]
[1778791844806,52.35,81374.19,0.0,0.95381,4e-05,4.9899]
[1778791847626,52.34,81374.28,0.0,0.95381,4e-05,4.98954]
[1778791848834,52.34,81375.54,0.0,0.95386,4e-05,4.98545]
[1778791853523,52.34,81375.62,0.0,0.95386,4e-05,4.98491]
[1778791853715,52.34,81375.62,0.0,0.95386,4e-05,4.98491]
[1778791853825,52.34,81375.62,0.0,0.95386,4e-05,4.98491]
[1778791853948,52.34,81370.79,0.0,0.95369,4e-05,4.99958]
[1778791854876,52.34,81368.45,0.0,0.95361,4e-05,5.00664]
[1778791856070,52.34,81368.45,0.0,0.95361,4e-05,5.00664]
[1778791856107,52.34,81367.07,0.0,0.95356,4e-05,5.01075]
[1778791856248,52.34,81367.07,0.0,0.95356,4e-05,5.01075]
[1778791856290,52.34,81367.07,0.0,0.95356,4e-05,5.01075]
[1778791856314,52.34,81367.07,0.0,0.95356,4e-05,5.01075]
[1778791856585,52.34,81367.07,0.0,0.95356,4e-05,5.01075]
[1778791856623,52.34,81367.07,0.0,0.95356,4e-05,5.01075]
[1778791856649,52.34,81367.07,0.0,0.95356,4e-05,5.01075]
[1778791856812,52.34,81367.07,0.0,0.95356,4e-05,5.01075]
[1778791856881,52.34,81367.07,0.0,0.95356,4e-05,5.01063]
[1778791859869,52.34,81366.76,0.0,0.95355,4e-05,5.01134]
[1778791860065,52.34,81366.76,0.0,0.95355,4e-05,5.01134]
[1778791860946,52.34,81367.53,0.0,0.95358,4e-05,5.00887]
[1778791860978,52.34,81367.53,0.0,0.95358,4e-05,5.00887]
[1778791861066,52.34,81367.53,0.0,0.95358,4e-05,5.00887]
[1778791861044,52.34,81366.36,0.0,0.95354,4e-05,5.01233]
[1778791863835,52.34,81366.36,0.0,0.95354,4e-05,5.01233]
[1778791864063,52.34,81366.36,0.0,0.95354,4e-05,5.01233]
[1778791864075,52.34,81366.36,0.0,0.95354,4e-05,5.01233]
[1778791864126,52.34,81367.1,0.0,0.95356,4e-05,5.01063]
[1778791864200,52.34,81367.1,0.0,0.95356,4e-05,5.01063]
[1778791864236,52.34,81367.1,0.0,0.95356,4e-05,5.01063]
[1778791864312,52.34,81367.1,0.0,0.95356,4e-05,5.01063]
[1778791864326,52.34,81367.1,0.0,0.95356,4e-05,5.01063]
[1778791864364,52.34,81367.1,0.0,0.95356,4e-05,5.01063]
[1778791864561,52.34,81367.1,0.0,0.95356,4e-05,5.01063]
[1778791864948,52.34,81368.62,0.0,0.95362,4e-05,5.00586]
[1778791865955,52.34,81367.12,0.0,0.95356,4e-05,5.01033]
[1778791866518,52.34,81367.12,0.0,0.95356,4e-05,5.01033]
[1778791866565,52.34,81367.12,0.0,0.95356,4e-05,5.01033]
[1778791866618,52.34,81367.12,0.0,0.95356,4e-05,5.01033]
[1778791866667,52.34,81367.12,0.0,0.95356,4e-05,5.01033]
[1778791866814,52.34,81367.12,0.0,0.95356,4e-05,5.01033]
[1778791868976,52.34,81364.63,0.0,0.95348,4e-05,5.01758]
[1778791869983,52.34,81366.9,0.0,0.95356,4e-05,5.0105]
[1778791870211,52.34,81366.9,0.0,0.95356,4e-05,5.0105]
[1778791870309,52.34,81366.9,0.0,0.95356,4e-05,5.0105]
[1778791870364,52.34,81366.9,0.0,0.95356,4e-05,5.0105]
[1778791870411,52.34,81366.9,0.0,0.95356,4e-05,5.0105]
[1778791870540,52.34,81366.9,0.0,0.95356,4e-05,5.0105]
[1778791870563,52.34,81366.9,0.0,0.95356,4e-05,5.0105]
[1778791870674,52.34,81366.9,0.0,0.95356,4e-05,5.0105]
[1778791870746,52.34,81366.9,0.0,0.95356,4e-05,5.0105]
[1778791870811,52.34,81366.9,0.0,0.95356,4e-05,5.0105]
[1778791870827,52.34,81366.9,0.0,0.95356,4e-05,5.0105]
[1778791871024,52.34,81366.9,0.0,0.95356,4e-05,5.0105]
[1778791871063,52.34,81366.9,0.0,0.95356,4e-05,5.0105]
[1778791871084,52.34,81366.9,0.0,0.95356,4e-05,5.0105]
[1778791870992,52.34,81370.74,0.0,0.9537,4e-05,4.99864]
[1778791871222,52.34,81370.74,0.0,0.9537,4e-05,4.99864]
[1778791871314,52.34,81370.74,0.0,0.9537,4e-05,4.99864]
[1778791872000,52.34,81373.12,0.0,0.95379,4e-05,4.99126]
[1778791876603,52.34,81372.66,0.0,0.95377,4e-05,4.99258]
[1778791876778,52.34,81372.66,0.0,0.95377,4e-05,4.99258]
[1778791876812,52.34,81372.66,0.0,0.95377,4e-05,4.99258]
[1778791876825,52.34,81372.66,0.0,0.95377,4e-05,4.99258]
[1778791877035,52.34,81376.4,0.0,0.95391,4e-05,4.98079]
[1778791877680,52.34,81376.4,0.0,0.95391,4e-05,4.98079]
[1778791877808,52.34,81376.4,0.0,0.95391,4e-05,4.98079]
[1778791877855,52.34,81376.4,0.0,0.95391,4e-05,4.98079]
[1778791878069,52.34,81376.4,0.0,0.95391,4e-05,4.98079]
[1778791878083,52.34,81378.65,0.0,0.95399,4e-05,4.97387]
[1778791878432,52.34,81378.65,0.0,0.95399,4e-05,4.97387]
[1778791883079,52.33,81376.89,0.0,0.95393,4e-05,4.97893]
[1778791884485,52.33,81376.58,0.0,0.95392,4e-05,4.97981]
[1778791885094,52.33,81376.58,0.0,0.95392,4e-05,4.97981]
[1778791885146,52.33,81376.61,0.0,0.95393,4e-05,4.97965]
[1778791885275,52.33,81376.61,0.0,0.95393,4e-05,4.97965]
[1778791885308,52.33,81376.61,0.0,0.95393,4e-05,4.97965]
[1778791885319,52.33,81376.61,0.0,0.95393,4e-05,4.97965]
[1778791885470,52.33,81376.61,0.0,0.95393,4e-05,4.97965]
[1778791885520,52.33,81376.61,0.0,0.95393,4e-05,4.97965]
[1778791885574,52.33,81376.61,0.0,0.95393,4e-05,4.97965]
[1778791886302,52.33,81376.8,0.0,0.95393,4e-05,4.97901]
[1778791886310,52.33,81376.8,0.0,0.95393,4e-05,4.97901]
[1778791886515,52.33,81376.8,0.0,0.95393,4e-05,4.97901]
[1778791886564,52.33,81376.8,0.0,0.95393,4e-05,4.97901]
[1778791887470,52.33,81376.8,0.0,0.95393,4e-05,4.97894]
[1778791888068,52.33,81376.8,0.0,0.95393,4e-05,4.97894]
[1778791888094,52.33,81376.8,0.0,0.95393,4e-05,4.97888]
[1778791888163,52.33,81376.8,0.0,0.95393,4e-05,4.97888]
[1778791888217,52.33,81376.8,0.0,0.95393,4e-05,4.97888]
[1778791888311,52.33,81376.8,0.0,0.95393,4e-05,4.97888]
[1778791888540,52.33,81376.8,0.0,0.95393,4e-05,4.97888]
[1778791888561,52.33,81376.8,0.0,0.95393,4e-05,4.97888]
[1778791888584,52.33,81376.8,0.0,0.95393,4e-05,4.97888]
[1778791889121,52.33,81378.02,0.0,0.95398,4e-05,4.9751]
[1778791891730,52.33,81377.71,0.0,0.95401,4e-05,4.97147]
[1778791891809,52.33,81377.71,0.0,0.95401,4e-05,4.97147]
[1778791891964,52.33,81377.71,0.0,0.95401,4e-05,4.97147]
[1778791892006,52.33,81377.71,0.0,0.95401,4e-05,4.97147]
[1778791892060,52.33,81377.71,0.0,0.95401,4e-05,4.97147]
[1778791892486,52.33,81377.75,0.0,0.95401,4e-05,4.97129]
[1778791896069,52.33,81378.11,0.0,0.95402,4e-05,4.97015]
[1778791896215,52.33,81378.11,0.0,0.95402,4e-05,4.97015]
[1778791896767,52.33,81378.11,0.0,0.95402,4e-05,4.97015]
[1778791896809,52.33,81378.11,0.0,0.95402,4e-05,4.97015]
[1778791896819,52.33,81378.11,0.0,0.95402,4e-05,4.97015]
[1778791897060,52.33,81378.11,0.0,0.95402,4e-05,4.97015]
[1778791897911,52.33,81378.11,0.0,0.95402,4e-05,4.96996]
[1778791897934,52.33,81378.11,0.0,0.95402,4e-05,4.96996]
[1778791898058,52.33,81378.11,0.0,0.95402,4e-05,4.96996]
[1778791899460,52.33,81377.42,0.0,0.954,4e-05,4.97201]
[1778791899549,52.33,81377.42,0.0,0.954,4e-05,4.97201]
[1778791899667,52.33,81377.42,0.0,0.954,4e-05,4.97201]
[1778791899815,52.33,81377.42,0.0,0.954,4e-05,4.97201]
[1778791899935,52.33,81377.42,0.0,0.954,4e-05,4.97201]
[1778791900467,52.33,81377.52,0.0,0.95401,4e-05,4.9716]
[1778791900687,52.33,81377.52,0.0,0.95401,4e-05,4.9716]
[1778791900791,52.33,81388.7,0.0,0.9544,4e-05,4.93764]
[1778791901191,52.33,81388.7,0.0,0.9544,4e-05,4.93764]
[1778791901312,52.33,81388.7,0.0,0.9544,4e-05,4.93764]
[1778791901469,52.33,81388.7,0.0,0.9544,4e-05,4.93764]
[1778791901561,52.33,81388.7,0.0,0.9544,4e-05,4.93764]
[1778791901587,52.33,81388.7,0.0,0.9544,4e-05,4.93764]
[1778791901967,52.33,81388.7,0.0,0.9544,4e-05,4.93764]
[1778791902104,52.33,81388.7,0.0,0.9544,4e-05,4.93764]
[1778791902145,52.33,81409.36,0.0,0.95513,4e-05,4.87539]
[1778791902488,52.33,81409.36,0.0,0.95513,4e-05,4.87539]
[1778791902567,52.33,81409.36,0.0,0.95513,4e-05,4.87539]
[1778791902640,52.33,81409.36,0.0,0.95513,4e-05,4.87539]
[1778791902811,52.33,81409.36,0.0,0.95513,4e-05,4.87539]
[1778791902825,52.33,81409.36,0.0,0.95513,4e-05,4.87539]
[1778791902925,52.33,81409.36,0.0,0.95513,4e-05,4.87539]
[1778791903061,52.33,81409.36,0.0,0.95513,4e-05,4.87539]
[1778791903068,52.33,81414.16,0.0,0.9553,3e-05,4.86111]
[1778791903483,52.33,81414.16,0.0,0.9553,3e-05,4.86111]
[1778791903905,52.33,81419.79,0.0,0.9555,3e-05,4.844]
[1778791904509,52.33,81419.79,0.0,0.9555,3e-05,4.844]
[1778791904560,52.33,81419.79,0.0,0.9555,3e-05,4.844]
[1778791904634,52.33,81419.79,0.0,0.9555,3e-05,4.844]
[1778791904812,52.33,81419.79,0.0,0.9555,3e-05,4.844]
[1778791904866,52.33,81419.79,0.0,0.9555,3e-05,4.844]
[1778791904881,52.33,81419.79,0.0,0.9555,3e-05,4.844]
[1778791905006,52.33,81419.79,0.0,0.9555,3e-05,4.844]
[1778791905066,52.33,81419.79,0.0,0.9555,3e-05,4.844]
[1778791905107,52.33,81417.92,0.0,0.95543,3e-05,4.84937]
[1778791905270,52.33,81417.92,0.0,0.95543,3e-05,4.84937]
[1778791905310,52.33,81417.92,0.0,0.95543,3e-05,4.84937]
[1778791905356,52.33,81417.92,0.0,0.95543,3e-05,4.84937]
[1778791905684,52.33,81417.92,0.0,0.95543,3e-05,4.84937]
[1778791905701,52.33,81417.92,0.0,0.95543,3e-05,4.84937]
[1778791905835,52.33,81417.92,0.0,0.95543,3e-05,4.84937]
[1778791906033,52.33,81417.92,0.0,0.95543,3e-05,4.84937]
[1778791906061,52.33,81417.92,0.0,0.95543,3e-05,4.84937]
[1778791906121,52.33,81417.92,0.0,0.95543,3e-05,4.84937]
[1778791906131,52.33,81417.92,0.0,0.95543,3e-05,4.84937]
[1778791906102,52.33,81413.67,0.0,0.95529,3e-05,4.86185]
[1778791906311,52.33,81413.67,0.0,0.95529,3e-05,4.86185]
[1778791906529,52.33,81413.67,0.0,0.95529,3e-05,4.86185]
[1778791906574,52.33,81413.67,0.0,0.95529,3e-05,4.86185]
[1778791906696,52.33,81413.67,0.0,0.95529,3e-05,4.86185]
[1778791906705,52.33,81413.67,0.0,0.95529,3e-05,4.86185]
[1778791906824,52.33,81413.67,0.0,0.95529,3e-05,4.86185]
[1778791907043,52.33,81413.67,0.0,0.95529,3e-05,4.86185]
[1778791907063,52.33,81413.67,0.0,0.95529,3e-05,4.86185]
[1778791909203,52.33,81412.84,0.0,0.95527,3e-05,4.86382]
[1778791909242,52.33,81412.84,0.0,0.95527,3e-05,4.86382]
[1778791909560,52.33,81412.84,0.0,0.95527,3e-05,4.86382]
[1778791909615,52.33,81412.84,0.0,0.95527,3e-05,4.86382]
[1778791909692,52.33,81412.84,0.0,0.95527,3e-05,4.86382]
[1778791909811,52.33,81412.84,0.0,0.95527,3e-05,4.86382]
[1778791910149,52.33,81412.84,0.0,0.95527,3e-05,4.86382]
[1778791910252,52.33,81412.84,0.0,0.95527,3e-05,4.86328]
[1778791910323,52.33,81412.84,0.0,0.95527,3e-05,4.86328]
[1778791910555,52.33,81412.84,0.0,0.95527,3e-05,4.86328]
[1778791910616,52.33,81412.84,0.0,0.95527,3e-05,4.86328]
[1778791911809,52.32,81412.84,0.0,0.95527,3e-05,4.86301]
[1778791912283,52.32,81414.32,0.0,0.95533,3e-05,4.8583]
[1778791913290,52.32,81416.49,0.0,0.95541,3e-05,4.85153]
[1778791914297,52.32,81414.87,0.0,0.95535,3e-05,4.85614]
[1778791916312,52.32,81413.38,0.0,0.95531,3e-05,4.86009]
[1778791918539,52.32,81413.92,0.0,0.95533,3e-05,4.8582]
[1778791922070,52.32,81413.76,0.0,0.95532,3e-05,4.85877]
[1778791922163,52.32,81413.99,0.0,0.95533,3e-05,4.85813]
[1778791922635,52.32,81413.99,0.0,0.95533,3e-05,4.85813]
[1778791922675,52.32,81413.99,0.0,0.95533,3e-05,4.85813]
[1778791922813,52.32,81413.99,0.0,0.95533,3e-05,4.85813]
[1778791922879,52.32,81413.99,0.0,0.95533,3e-05,4.85813]
[1778791922971,52.32,81414.68,0.0,0.95536,3e-05,4.85609]
[1778791926381,52.32,81421.71,0.0,0.9556,3e-05,4.83513]
[1778791927552,52.32,81421.71,0.0,0.9556,3e-05,4.83513]
[1778791927615,52.32,81424.51,0.0,0.9557,3e-05,4.82686]
[1778791929402,52.32,81427.13,0.0,0.95579,3e-05,4.81911]
[1778791932044,52.32,81426.47,0.0,0.95576,3e-05,4.82116]
[1778791932431,52.32,81432.53,0.0,0.95597,3e-05,4.80328]
[1778791934018,52.32,81432.53,0.0,0.95597,3e-05,4.80328]
[1778791934445,52.32,81441.38,0.0,0.95627,3e-05,4.7769]
[1778791935452,52.32,81445.41,0.0,0.95641,3e-05,4.76479]
[1778791936459,52.32,81443.8,0.0,0.95636,3e-05,4.76943]
[1778791937466,52.32,81442.33,0.0,0.95631,3e-05,4.77368]
[1778791939480,52.32,81441.27,0.0,0.95628,3e-05,4.77659]
[1778791944515,52.32,81445.18,0.0,0.95642,3e-05,4.76436]
[1778791945522,52.32,81443.15,0.0,0.95635,3e-05,4.77025]
[1778791947536,52.31,81442.06,0.0,0.95632,3e-05,4.77313]
[1778791952571,52.31,81443.59,0.0,0.95641,3e-05,4.76361]
[1778791955463,52.31,81443.37,0.0,0.95641,3e-05,4.76404]
[1778791955702,52.31,81443.37,0.0,0.95641,3e-05,4.76404]
[1778791955794,52.31,81443.4,0.0,0.95641,3e-05,4.76383]
[1778791957606,52.31,81446.61,0.0,0.95652,3e-05,4.75411]
[1778791963648,52.31,81446.89,0.0,0.95654,3e-05,4.75271]
[1778791964655,52.31,81445.54,0.0,0.95649,3e-05,4.75661]
[1778791965662,52.31,81441.78,0.0,0.95637,3e-05,4.76764]
[1778791966669,52.31,81440.57,0.0,0.95633,3e-05,4.77111]
[1778791967676,52.31,81442.21,0.0,0.95638,3e-05,4.76612]
[1778791968683,52.31,81444.14,0.0,0.95645,3e-05,4.76028]
[1778791969690,52.3,81442.77,0.0,0.95641,3e-05,4.76423]
[1778791974725,52.3,81443.56,0.0,0.95644,3e-05,4.7613]
[1778791977476,52.3,81443.63,0.0,0.95644,3e-05,4.76087]
[1778791978071,52.3,81443.63,0.0,0.95644,3e-05,4.76087]
[1778791978133,52.3,81444.54,0.0,0.95648,3e-05,4.75806]
[1778791978515,52.3,81444.54,0.0,0.95648,3e-05,4.75806]
[1778791978575,52.3,81444.54,0.0,0.95648,3e-05,4.75806]
[1778791978813,52.3,81444.54,0.0,0.95648,3e-05,4.75806]
[1778791978883,52.3,81444.54,0.0,0.95648,3e-05,4.75796]
[1778791979761,52.3,81445.65,0.0,0.95652,3e-05,4.75456]
[1778791980768,52.3,81447.67,0.0,0.95659,3e-05,4.74849]
[1778791983915,52.3,81449.26,0.0,0.95665,3e-05,4.74351]
[1778791984796,52.3,81459.01,0.0,0.95698,3e-05,4.71468]
[1778791985803,52.3,81457.41,0.0,0.95692,3e-05,4.71935]
[1778791987817,52.3,81458.73,0.0,0.95697,3e-05,4.71537]
[1778791988824,52.3,81457.35,0.0,0.95692,3e-05,4.71939]
[1778791993859,52.3,81458.21,0.0,0.95696,3e-05,4.71662]
[1778791997887,52.3,81459.81,0.0,0.95701,3e-05,4.71171]
[1778792002061,52.3,81458.9,0.0,0.95698,3e-05,4.71429]
[1778792002451,52.3,81458.38,0.0,0.95697,3e-05,4.71571]
[1778792002561,52.3,81458.38,0.0,0.95697,3e-05,4.71571]
[1778792006061,52.29,81459.74,0.0,0.95701,3e-05,4.71154]
[1778792006229,52.29,81459.74,0.0,0.95701,3e-05,4.71154]
[1778792006950,52.29,81461.72,0.0,0.95708,3e-05,4.70563]
[1778792007957,52.29,81460.76,0.0,0.95705,3e-05,4.70841]
[1778792008568,52.29,81460.76,0.0,0.95705,3e-05,4.70841]
[1778792010079,52.29,81460.66,0.0,0.95705,3e-05,4.70866]
[1778792010255,52.29,81460.66,0.0,0.95705,3e-05,4.70866]
[1778792010123,52.29,81455.44,0.0,0.95687,3e-05,4.72398]
[1778792010483,52.29,81455.44,0.0,0.95687,3e-05,4.72398]
[1778792010562,52.29,81455.44,0.0,0.95687,3e-05,4.72398]
[1778792010718,52.29,81455.44,0.0,0.95687,3e-05,4.72398]
[1778792010979,52.29,81452.0,0.0,0.95675,3e-05,4.73406]
[1778792011987,52.29,81450.69,0.0,0.95675,3e-05,4.73348]
[1778792014039,52.29,81450.85,0.0,0.95675,3e-05,4.73292]
[1778792014066,52.29,81450.85,0.0,0.95675,3e-05,4.73292]
[1778792018029,52.29,81453.22,0.0,0.95684,3e-05,4.7255]
[1778792019036,52.29,81459.85,0.0,0.95706,3e-05,4.7059]
[1778792020064,52.29,81459.85,0.0,0.95706,3e-05,4.7059]
[1778792020230,52.29,81459.85,0.0,0.95706,3e-05,4.7059]
[1778792022069,52.29,81459.41,0.0,0.95705,3e-05,4.70712]
[1778792024062,52.29,81459.58,0.0,0.95706,3e-05,4.70654]
[1778792024380,52.29,81459.63,0.0,0.95706,3e-05,4.70635]
[1778792024430,52.29,81459.63,0.0,0.95706,3e-05,4.70635]
[1778792025641,52.29,81459.63,0.0,0.95706,3e-05,4.70635]
[1778792026068,52.29,81459.63,0.0,0.95706,3e-05,4.70635]
[1778792028099,52.29,81458.09,0.0,0.95701,3e-05,4.71075]
[1778792030060,52.29,81457.73,0.0,0.957,3e-05,4.71177]
[1778792030216,52.29,81457.73,0.0,0.957,3e-05,4.71177]
[1778792032127,52.29,81454.38,0.0,0.95688,3e-05,4.72152]
[1778792033066,52.29,81454.38,0.0,0.95688,3e-05,4.72152]
[1778792033134,52.29,81452.51,0.0,0.95682,3e-05,4.72697]
[1778792034141,52.29,81447.24,0.0,0.95664,3e-05,4.74246]
[1778792035148,52.29,81446.06,0.0,0.9566,3e-05,4.74585]
[1778792035906,52.29,81446.06,0.0,0.9566,3e-05,4.74585]
[1778792036155,52.29,81443.67,0.0,0.95652,3e-05,4.75282]
[1778792038169,52.29,81441.94,0.0,0.95647,3e-05,4.75771]
[1778792041190,52.29,81439.74,0.0,0.9564,3e-05,4.76386]
[1778792043204,52.28,81438.43,0.0,0.95635,3e-05,4.76748]
[1778792048239,52.28,81438.57,0.0,0.95637,3e-05,4.76639]
[1778792048573,52.28,81438.57,0.0,0.95637,3e-05,4.76639]
[1778792048808,52.28,81438.57,0.0,0.95637,3e-05,4.76639]
[1778792049246,52.28,81440.0,0.0,0.95642,3e-05,4.76202]
[1778792050069,52.28,81440.0,0.0,0.95642,3e-05,4.76202]
[1778792050253,52.28,81437.05,0.0,0.95632,3e-05,4.77065]
[1778792050694,52.28,81437.05,0.0,0.95632,3e-05,4.77065]
[1778792050810,52.28,81437.05,0.0,0.95632,3e-05,4.77065]
[1778792051223,52.28,81437.05,0.0,0.95632,3e-05,4.77065]
[1778792051260,52.28,81437.08,0.0,0.95632,3e-05,4.77042]
[1778792052493,52.28,81437.78,0.0,0.95634,3e-05,4.7682]
[1778792053274,52.28,81436.77,0.0,0.95631,3e-05,4.77107]
[1778792053376,52.28,81436.77,0.0,0.95631,3e-05,4.77107]
[1778792058309,52.28,81432.32,0.0,0.95617,3e-05,4.7836]
[1778792059316,52.28,81428.0,0.0,0.95602,3e-05,4.7963]
[1778792060161,52.28,81428.0,0.0,0.95602,3e-05,4.7963]
[1778792060341,52.28,81421.71,0.0,0.9558,3e-05,4.81488]
[1778792061380,52.28,81421.71,0.0,0.9558,3e-05,4.81488]
[1778792061468,52.28,81419.22,0.0,0.95572,3e-05,4.82211]
[1778792062337,52.27,81413.08,0.0,0.95551,3e-05,4.84027]
[1778792063344,52.27,81411.83,0.0,0.95547,3e-05,4.84377]
[1778792064351,52.27,81410.8,0.0,0.95543,3e-05,4.8466]
[1778792067259,52.27,81409.9,0.0,0.95541,3e-05,4.84878]
[1778792067373,52.27,81407.1,0.0,0.95531,3e-05,4.85691]
[1778792068380,52.26,81404.12,0.0,0.95524,4e-05,4.86305]
[1778792070394,52.24,81400.32,0.0,0.95518,4e-05,4.86864]
[1778792073583,52.23,81400.52,0.0,0.95523,4e-05,4.863]
[1778792073814,52.23,81400.52,0.0,0.95523,4e-05,4.863]
[1778792074068,52.23,81400.52,0.0,0.95523,4e-05,4.863]
[1778792074238,52.23,81400.52,0.0,0.95523,4e-05,4.863]
[1778792074288,52.23,81400.52,0.0,0.95523,4e-05,4.863]
[1778792074312,52.23,81400.52,0.0,0.95523,4e-05,4.863]
[1778792074284,52.23,81400.62,0.0,0.95524,4e-05,4.86211]
[1778792080035,52.23,81400.74,0.0,0.95525,4e-05,4.86087]
[1778792080068,52.23,81400.74,0.0,0.95525,4e-05,4.86087]
[1778792080136,52.23,81400.74,0.0,0.95526,4e-05,4.85998]
[1778792081186,52.23,81400.74,0.0,0.95526,4e-05,4.85998]
[1778792081224,52.23,81400.74,0.0,0.95526,4e-05,4.85998]
[1778792081311,52.23,81400.74,0.0,0.95526,4e-05,4.85998]
[1778792081358,52.22,81400.62,0.0,0.95526,4e-05,4.86005]
[1778792081370,52.22,81400.62,0.0,0.95526,4e-05,4.86005]
[1778792081562,52.22,81400.62,0.0,0.95526,4e-05,4.86005]
[1778792086506,52.22,81398.07,0.0,0.95519,4e-05,4.86623]
[1778792087513,52.22,81396.66,0.0,0.95514,4e-05,4.87017]
[1778792088871,52.22,81396.66,0.0,0.95514,4e-05,4.87017]
[1778792088894,52.22,81396.66,0.0,0.95514,4e-05,4.87017]
[1778792089041,52.22,81396.66,0.0,0.95514,4e-05,4.87017]
[1778792089059,52.22,81396.66,0.0,0.95514,4e-05,4.87017]
[1778792089082,52.22,81396.66,0.0,0.95514,4e-05,4.87017]
[1778792093555,52.21,81393.77,0.0,0.95506,4e-05,4.87699]
[1778792094937,52.21,81393.77,0.0,0.95506,4e-05,4.87699]
[1778792094989,52.21,81393.77,0.0,0.95506,4e-05,4.87699]
[1778792095040,52.21,81393.77,0.0,0.95506,4e-05,4.87699]
[1778792095060,52.21,81393.77,0.0,0.95506,4e-05,4.87699]
[1778792100565,52.2,81393.99,0.0,0.95509,4e-05,4.87441]
[1778792100613,52.2,81393.99,0.0,0.95509,4e-05,4.87441]
[1778792100706,52.2,81393.99,0.0,0.95509,4e-05,4.87441]
[1778792100810,52.2,81393.99,0.0,0.95509,4e-05,4.87441]
[1778792100814,52.2,81393.99,0.0,0.95509,4e-05,4.87441]
[1778792100947,52.2,81393.99,0.0,0.95509,4e-05,4.87441]
[1778792100993,52.2,81393.99,0.0,0.95509,4e-05,4.87441]
[1778792101062,52.2,81393.99,0.0,0.95509,4e-05,4.87441]
[1778792101129,52.2,81393.99,0.0,0.95509,4e-05,4.87441]
[1778792101224,52.2,81393.99,0.0,0.95509,4e-05,4.87441]
[1778792101312,52.2,81393.99,0.0,0.95509,4e-05,4.87441]
[1778792101266,52.2,81387.5,0.0,0.95487,4e-05,4.89338]
[1778792102114,52.2,81387.5,0.0,0.95487,4e-05,4.89338]
[1778792102214,52.2,81387.5,0.0,0.95487,4e-05,4.89338]
[1778792102260,52.2,81387.5,0.0,0.95487,4e-05,4.89338]
[1778792102310,52.2,81387.5,0.0,0.95487,4e-05,4.89338]
[1778792102329,52.2,81387.5,0.0,0.95487,4e-05,4.89338]
[1778792102311,52.2,81382.98,0.0,0.95471,4e-05,4.90671]
[1778792102565,52.2,81382.98,0.0,0.95471,4e-05,4.90671]
[1778792105063,52.2,81382.62,0.0,0.95471,4e-05,4.90744]
[1778792105183,52.2,81382.62,0.0,0.95471,4e-05,4.90744]
[1778792105233,52.2,81382.62,0.0,0.95471,4e-05,4.90744]
[1778792105310,52.2,81382.62,0.0,0.95471,4e-05,4.90744]
[1778792105321,52.2,81382.62,0.0,0.95471,4e-05,4.90744]
[1778792105372,52.19,81382.62,0.0,0.95471,4e-05,4.90672]
[1778792105564,52.19,81382.62,0.0,0.95471,4e-05,4.90672]
[1778792111344,52.19,81383.1,0.0,0.95475,4e-05,4.90384]
[1778792111535,52.19,81382.05,0.0,0.95471,4e-05,4.90667]
[1778792111563,52.19,81382.05,0.0,0.95471,4e-05,4.90667]
[1778792111585,52.19,81382.05,0.0,0.95471,4e-05,4.90667]
[1778792111681,52.19,81384.38,0.0,0.9548,4e-05,4.89926]
[1778792112463,52.19,81384.38,0.0,0.9548,4e-05,4.89926]
[1778792112562,52.19,81384.38,0.0,0.9548,4e-05,4.89926]
[1778792112574,52.19,81384.38,0.0,0.9548,4e-05,4.89926]
[1778792112625,52.19,81384.38,0.0,0.9548,4e-05,4.89926]
[1778792112809,52.19,81384.38,0.0,0.9548,4e-05,4.89926]
[1778792113695,52.18,81381.59,0.0,0.95471,4e-05,4.90702]
[1778792117116,52.18,81381.54,0.0,0.95472,4e-05,4.90613]
[1778792117138,52.18,81381.54,0.0,0.95472,4e-05,4.90613]
[1778792117309,52.18,81381.54,0.0,0.95472,4e-05,4.90613]
[1778792117469,52.18,81381.54,0.0,0.95472,4e-05,4.90578]
[1778792118122,52.18,81381.54,0.0,0.95472,4e-05,4.90578]
[1778792118310,52.18,81381.54,0.0,0.95472,4e-05,4.90578]
[1778792118325,52.18,81381.54,0.0,0.95472,4e-05,4.90578]
[1778792118372,52.18,81381.54,0.0,0.95472,4e-05,4.90578]
[1778792118569,52.18,81381.28,0.0,0.95472,4e-05,4.90622]
[1778792121926,52.17,81381.19,0.0,0.95472,4e-05,4.90579]
[1778792122067,52.17,81381.19,0.0,0.95472,4e-05,4.90579]
[1778792122074,52.17,81381.19,0.0,0.95472,4e-05,4.90579]
[1778792122120,52.17,81381.19,0.0,0.95472,4e-05,4.90579]
[1778792122313,52.17,81381.19,0.0,0.95472,4e-05,4.90579]
[1778792124079,52.17,81381.19,0.0,0.95473,4e-05,4.9051]
[1778792124170,52.17,81381.19,0.0,0.95473,4e-05,4.9051]
[1778792124195,52.17,81381.19,0.0,0.95473,4e-05,4.9051]
[1778792124311,52.17,81381.19,0.0,0.95473,4e-05,4.9051]
[1778792124458,52.17,81381.48,0.0,0.95475,4e-05,4.90353]
[1778792124582,52.17,81381.48,0.0,0.95475,4e-05,4.90353]
[1778792124600,52.17,81381.48,0.0,0.95475,4e-05,4.90353]
[1778792124677,52.17,81381.48,0.0,0.95475,4e-05,4.90353]
[1778792124809,52.17,81381.48,0.0,0.95475,4e-05,4.90353]
[1778792124934,52.17,81381.48,0.0,0.95475,4e-05,4.90353]
[1778792125045,52.17,81381.48,0.0,0.95475,4e-05,4.90353]
[1778792125059,52.17,81381.48,0.0,0.95475,4e-05,4.90353]
[1778792125239,52.17,81381.48,0.0,0.95475,4e-05,4.90353]
[1778792125281,52.17,81383.11,0.0,0.95481,4e-05,4.89825]
[1778792127828,52.17,81383.41,0.0,0.95483,4e-05,4.89668]
[1778792127922,52.17,81383.41,0.0,0.95483,4e-05,4.89668]
[1778792128064,52.17,81383.41,0.0,0.95483,4e-05,4.89668]
[1778792128179,52.17,81383.41,0.0,0.95483,4e-05,4.89668]
[1778792128280,52.16,81385.37,0.0,0.9549,4e-05,4.89043]
[1778792128582,52.16,81385.37,0.0,0.9549,4e-05,4.89043]
[1778792128812,52.16,81385.37,0.0,0.9549,4e-05,4.89043]
[1778792128841,52.16,81385.23,0.0,0.9549,4e-05,4.89053]
[1778792134843,52.16,81384.43,0.0,0.95493,4e-05,4.88662]
[1778792136698,52.16,81384.54,0.0,0.95494,4e-05,4.88598]
[1778792136735,52.16,81384.54,0.0,0.95494,4e-05,4.88598]
[1778792136813,52.16,81384.54,0.0,0.95494,4e-05,4.88598]
[1778792137063,52.16,81384.54,0.0,0.95494,4e-05,4.88598]
[1778792137164,52.15,81384.5,0.0,0.95494,4e-05,4.88579]
[1778792137607,52.15,81384.5,0.0,0.95494,4e-05,4.88579]
[1778792137632,52.15,81384.5,0.0,0.95494,4e-05,4.88579]
[1778792138556,52.15,81384.5,0.0,0.95494,4e-05,4.88579]
[1778792140063,52.15,81384.5,0.0,0.95495,4e-05,4.88548]
[1778792140092,52.15,81384.8,0.0,0.95496,4e-05,4.88396]
[1778792140885,52.15,81387.05,0.0,0.95505,4e-05,4.87686]
[1778792141976,52.15,81387.05,0.0,0.95505,4e-05,4.87686]
[1778792142028,52.15,81387.05,0.0,0.95505,4e-05,4.87686]
[1778792142059,52.15,81387.05,0.0,0.95505,4e-05,4.87686]
[1778792147934,52.14,81386.93,0.0,0.95507,4e-05,4.87519]
[1778792149145,52.14,81386.93,0.0,0.95507,4e-05,4.87519]
[1778792149153,52.14,81386.93,0.0,0.95507,4e-05,4.87519]
[1778792149309,52.14,81386.93,0.0,0.95507,4e-05,4.87519]
[1778792149221,52.14,81387.19,0.0,0.95508,4e-05,4.87412]
[1778792149809,52.14,81387.19,0.0,0.95508,4e-05,4.87412]
[1778792149868,52.14,81387.19,0.0,0.95508,4e-05,4.87412]
[1778792149886,52.14,81387.19,0.0,0.95508,4e-05,4.87412]
[1778792149959,52.14,81387.19,0.0,0.95508,4e-05,4.87412]
[1778792150072,52.14,81387.19,0.0,0.95508,4e-05,4.87412]
[1778792150292,52.14,81387.19,0.0,0.95508,4e-05,4.87412]
[1778792150325,52.14,81387.19,0.0,0.95508,4e-05,4.87412]
[1778792150393,52.14,81387.31,0.0,0.95509,4e-05,4.87347]
[1778792154070,52.14,81387.6,0.0,0.9551,4e-05,4.87231]
[1778792154287,52.14,81387.6,0.0,0.9551,4e-05,4.87231]
[1778792154300,52.14,81387.6,0.0,0.9551,4e-05,4.87231]
[1778792154319,52.14,81387.6,0.0,0.9551,4e-05,4.87231]
[1778792154344,52.14,81386.57,0.0,0.95507,4e-05,4.87458]
[1778792154574,52.14,81386.57,0.0,0.95507,4e-05,4.87458]
[1778792154619,52.14,81386.57,0.0,0.95507,4e-05,4.87458]
[1778792154758,52.14,81386.57,0.0,0.95507,4e-05,4.87458]
[1778792154812,52.14,81386.57,0.0,0.95507,4e-05,4.87458]
[1778792154979,52.14,81386.57,0.0,0.95507,4e-05,4.87458]
[1778792155060,52.14,81386.57,0.0,0.95507,4e-05,4.87458]
[1778792155138,52.14,81386.57,0.0,0.95507,4e-05,4.87458]
[1778792155295,52.14,81386.57,0.0,0.95507,4e-05,4.87458]
[1778792155990,52.13,81384.14,0.0,0.95499,4e-05,4.88135]
[1778792157838,52.13,81384.38,0.0,0.955,4e-05,4.88032]
[1778792157853,52.13,81384.38,0.0,0.955,4e-05,4.88032]
[1778792158241,52.13,81384.38,0.0,0.955,4e-05,4.88032]
[1778792158293,52.13,81384.38,0.0,0.955,4e-05,4.88032]
[1778792158570,52.13,81384.38,0.0,0.95501,4e-05,4.88003]
[1778792158624,52.13,81384.38,0.0,0.95501,4e-05,4.88003]
[1778792159011,52.13,81385.69,0.0,0.95506,4e-05,4.87578]
[1778792160020,52.13,81384.25,0.0,0.95501,4e-05,4.87984]
[1778792162032,52.13,81386.15,0.0,0.95508,4e-05,4.87352]
[1778792162833,52.13,81386.15,0.0,0.95508,4e-05,4.87352]
[1778792162940,52.13,81386.15,0.0,0.95508,4e-05,4.87352]
[1778792162989,52.13,81386.15,0.0,0.95508,4e-05,4.87352]
[1778792164046,52.12,81385.21,0.0,0.95506,4e-05,4.87579]
[1778792167496,52.12,81385.09,0.0,0.95506,4e-05,4.87558]
[1778792168183,52.12,81385.09,0.0,0.95506,4e-05,4.87558]
[1778792168426,52.12,81385.09,0.0,0.95506,4e-05,4.87558]
[1778792168773,52.12,81384.87,0.0,0.95506,4e-05,4.87567]
[1778792169128,52.12,81384.87,0.0,0.95506,4e-05,4.87567]
[1778792169155,52.12,81384.87,0.0,0.95506,4e-05,4.87567]
[1778792169183,52.12,81384.87,0.0,0.95506,4e-05,4.87567]
[1778792170088,52.12,81386.11,0.0,0.95511,4e-05,4.87135]
[1778792171095,52.12,81384.88,0.0,0.95507,4e-05,4.87479]
[1778792172539,52.12,81384.88,0.0,0.95507,4e-05,4.87479]
[1778792173109,52.11,81386.07,0.0,0.95512,4e-05,4.87063]
[1778792174081,52.11,81386.07,0.0,0.95512,4e-05,4.87063]
[1778792174204,52.11,81386.07,0.0,0.95512,4e-05,4.87063]
[1778792174208,52.11,81386.07,0.0,0.95512,4e-05,4.87063]
[1778792174389,52.11,81385.18,0.0,0.95509,4e-05,4.87304]
[1778792174512,52.11,81385.18,0.0,0.95509,4e-05,4.87304]
[1778792174570,52.11,81385.18,0.0,0.95509,4e-05,4.87304]
[1778792174809,52.11,81385.18,0.0,0.95509,4e-05,4.87304]
[1778792174903,52.11,81385.18,0.0,0.95509,4e-05,4.87304]
[1778792175158,52.11,81385.18,0.0,0.95509,4e-05,4.87304]
[1778792175201,52.11,81385.28,0.0,0.9551,4e-05,4.87246]
[1778792177374,52.11,81385.32,0.0,0.9551,4e-05,4.87206]
[1778792178065,52.11,81384.83,0.0,0.95509,4e-05,4.87326]
[1778792178162,52.11,81384.83,0.0,0.95509,4e-05,4.87298]
[1778792179537,52.11,81384.8,0.0,0.95509,4e-05,4.87279]
[1778792179560,52.11,81384.8,0.0,0.95509,4e-05,4.87279]
[1778792179577,52.11,81384.8,0.0,0.95509,4e-05,4.87279]
[1778792179668,52.11,81384.8,0.0,0.95509,4e-05,4.87279]
[1778792180159,52.11,81384.71,0.0,0.95509,4e-05,4.87278]
[1778792182173,52.1,81382.27,0.0,0.95501,4e-05,4.87959]
[1778792183275,52.1,81382.27,0.0,0.95501,4e-05,4.87959]
[1778792183411,52.1,81382.27,0.0,0.95501,4e-05,4.87959]
[1778792183584,52.1,81382.11,0.0,0.95501,4e-05,4.87979]
[1778792183621,52.1,81382.11,0.0,0.95501,4e-05,4.87979]
[1778792183791,52.1,81382.11,0.0,0.95501,4e-05,4.87979]
[1778792184187,52.1,81392.39,0.0,0.95537,4e-05,4.84848]
[1778792185194,52.1,81396.99,0.0,0.95554,3e-05,4.8344]
[1778792186201,52.1,81395.93,0.0,0.9555,4e-05,4.83738]
[1778792187472,52.1,81395.93,0.0,0.9555,4e-05,4.83738]
[1778792188069,52.1,81395.93,0.0,0.9555,4e-05,4.83738]
[1778792188102,52.1,81395.93,0.0,0.9555,4e-05,4.83738]
[1778792188310,52.1,81395.93,0.0,0.9555,4e-05,4.83738]
[1778792189405,52.1,81395.93,0.0,0.95551,4e-05,4.83695]
[1778792189460,52.1,81395.93,0.0,0.95551,4e-05,4.83695]
[1778792189666,52.1,81395.93,0.0,0.95551,4e-05,4.83695]
[1778792190229,52.1,81398.58,0.0,0.95561,3e-05,4.82856]
[1778792191236,52.1,81400.02,0.0,0.9557,3e-05,4.81963]
[1778792192081,52.1,81400.02,0.0,0.9557,3e-05,4.81963]
[1778792192243,52.1,81400.13,0.0,0.9557,3e-05,4.81911]
[1778792198285,52.09,81400.75,0.0,0.95574,3e-05,4.81618]
[1778792201251,52.09,81400.75,0.0,0.95574,3e-05,4.81618]
[1778792201306,52.09,81400.78,0.0,0.95574,3e-05,4.81558]
[1778792202313,52.09,81390.5,0.0,0.95538,4e-05,4.84631]
[1778792203320,52.09,81385.19,0.0,0.9552,4e-05,4.8621]
[1778792204327,52.09,81383.54,0.0,0.95515,4e-05,4.86683]
[1778792206337,52.09,81383.54,0.0,0.95515,4e-05,4.86683]
[1778792206342,52.09,81383.47,0.0,0.95515,4e-05,4.86654]
[1778792208121,52.08,81384.36,0.0,0.95518,4e-05,4.8636]
[1778792208355,52.08,81385.52,0.0,0.95523,4e-05,4.85985]
[1778792209362,52.08,81387.24,0.0,0.95529,4e-05,4.85442]
[1778792210069,52.08,81387.24,0.0,0.95529,4e-05,4.85442]
[1778792212603,52.08,81386.24,0.0,0.95526,4e-05,4.85696]
[1778792218425,52.07,81384.58,0.0,0.95522,4e-05,4.86028]
[1778792223465,52.07,81380.92,0.0,0.95511,4e-05,4.87009]
[1778792224470,52.07,81378.12,0.0,0.95501,4e-05,4.87829]
[1778792225476,52.07,81376.26,0.0,0.95495,4e-05,4.88364]
[1778792226621,52.07,81376.26,0.0,0.95495,4e-05,4.88364]
[1778792227637,52.07,81377.15,0.0,0.95499,4e-05,4.88037]
[1778792233322,52.06,81377.72,0.0,0.95502,4e-05,4.8778]
[1778792233636,52.06,81377.72,0.0,0.95503,4e-05,4.87696]
[1778792233678,52.06,81378.79,0.0,0.95506,4e-05,4.87373]
[1778792235326,52.06,81378.79,0.0,0.95506,4e-05,4.87373]
[1778792235354,52.06,81378.79,0.0,0.95506,4e-05,4.87373]
[1778792235417,52.06,81377.94,0.0,0.95504,4e-05,4.87575]
[1778792235582,52.06,81377.94,0.0,0.95504,4e-05,4.87575]
[1778792235682,52.06,81377.94,0.0,0.95504,4e-05,4.87575]
[1778792235778,52.06,81377.9,0.0,0.95504,4e-05,4.87587]
[1778792241590,52.05,81377.88,0.0,0.95506,4e-05,4.8743]
[1778792249646,52.04,81377.88,0.0,0.95508,4e-05,4.87218]
[1778792250653,52.04,81376.67,0.0,0.95504,4e-05,4.87558]
[1778792251660,52.04,81373.03,0.0,0.95495,4e-05,4.88191]
[1778792256696,52.04,81372.03,0.0,0.95493,4e-05,4.88353]
[1778792261698,52.03,81371.71,0.0,0.95493,4e-05,4.88338]
[1778792262737,52.03,81370.28,0.0,0.95489,4e-05,4.88716]
[1778792263641,52.03,81370.28,0.0,0.95489,4e-05,4.88716]
[1778792263693,52.03,81370.28,0.0,0.95489,4e-05,4.88716]
[1778792265322,52.03,81370.28,0.0,0.95489,4e-05,4.88688]
[1778792265392,52.03,81370.28,0.0,0.9549,4e-05,4.88631]
[1778792265630,52.03,81370.28,0.0,0.9549,4e-05,4.88631]
[1778792265678,52.03,81370.28,0.0,0.9549,4e-05,4.88631]
[1778792265740,52.03,81370.28,0.0,0.9549,4e-05,4.88631]
[1778792265783,52.03,81370.28,0.0,0.9549,4e-05,4.88631]
[1778792265815,52.03,81370.28,0.0,0.9549,4e-05,4.88631]
[1778792265998,52.03,81370.28,0.0,0.9549,4e-05,4.88631]
[1778792266296,52.03,81370.28,0.0,0.9549,4e-05,4.88631]
[1778792266306,52.03,81370.28,0.0,0.9549,4e-05,4.88631]
[1778792266359,52.03,81370.28,0.0,0.9549,4e-05,4.88631]
[1778792266398,52.03,81370.7,0.0,0.95492,4e-05,4.88475]
[1778792266565,52.03,81370.7,0.0,0.95492,4e-05,4.88475]
[1778792268474,52.03,81371.11,0.0,0.95493,4e-05,4.8835]
[1778792269323,52.02,81371.68,0.0,0.95496,4e-05,4.88149]
[1778792269443,52.02,81371.68,0.0,0.95496,4e-05,4.88149]
[1778792269564,52.02,81371.68,0.0,0.95496,4e-05,4.88093]
[1778792270964,52.02,81371.71,0.0,0.95496,4e-05,4.88084]
[1778792270966,52.02,81371.71,0.0,0.95496,4e-05,4.88084]
[1778792271060,52.02,81371.71,0.0,0.95496,4e-05,4.88084]
[1778792271129,52.02,81371.71,0.0,0.95496,4e-05,4.88084]
[1778792271181,52.02,81371.71,0.0,0.95496,4e-05,4.88084]
[1778792271309,52.02,81371.71,0.0,0.95496,4e-05,4.88084]
[1778792278849,52.01,81371.44,0.0,0.95498,4e-05,4.87917]
[1778792280301,52.01,81371.44,0.0,0.95498,4e-05,4.87917]
[1778792280312,52.01,81371.44,0.0,0.95498,4e-05,4.87917]
[1778792280428,52.01,81371.44,0.0,0.95498,4e-05,4.87917]
[1778792280435,52.01,81371.44,0.0,0.95498,4e-05,4.87917]
[1778792280555,52.01,81371.44,0.0,0.95498,4e-05,4.87917]
[1778792280819,52.01,81371.47,0.0,0.95499,4e-05,4.87853]
[1778792281067,52.01,81371.47,0.0,0.95499,4e-05,4.87853]
[1778792281081,52.01,81371.47,0.0,0.95499,4e-05,4.87853]
[1778792281148,52.01,81371.47,0.0,0.95499,4e-05,4.87853]
[1778792281205,52.01,81371.47,0.0,0.95499,4e-05,4.87853]
[1778792281250,52.01,81371.47,0.0,0.95499,4e-05,4.87853]
[1778792281315,52.01,81371.47,0.0,0.95499,4e-05,4.87853]
[1778792281414,52.01,81368.58,0.0,0.95489,4e-05,4.88701]
[1778792282708,52.01,81368.48,0.0,0.95489,4e-05,4.88703]
[1778792282810,52.01,81368.48,0.0,0.95489,4e-05,4.88703]
[1778792282823,52.01,81368.48,0.0,0.95489,4e-05,4.88703]
[1778792282859,52.01,81368.48,0.0,0.95489,4e-05,4.88703]
[1778792283061,52.01,81368.48,0.0,0.95489,4e-05,4.88703]
[1778792283131,52.01,81371.8,0.0,0.95501,4e-05,4.87667]
[1778792283649,52.01,81371.8,0.0,0.95501,4e-05,4.87667]
[1778792283885,52.01,81373.52,0.0,0.95507,4e-05,4.87149]
[1778792285322,52.01,81373.52,0.0,0.95507,4e-05,4.87149]
[1778792285488,52.01,81373.52,0.0,0.95507,4e-05,4.87149]
[1778792285420,52.01,81374.43,0.0,0.9551,4e-05,4.86877]
[1778792285571,52.01,81374.43,0.0,0.9551,4e-05,4.86877]
[1778792285732,52.01,81374.43,0.0,0.9551,4e-05,4.86877]
[1778792285898,52.01,81374.4,0.0,0.9551,4e-05,4.8689]
[1778792288120,52.01,81374.58,0.0,0.95511,4e-05,4.8684]
[1778792288126,52.01,81374.58,0.0,0.95511,4e-05,4.8684]
[1778792288310,52.01,81374.58,0.0,0.95511,4e-05,4.8684]
[1778792288410,52.01,81375.57,0.0,0.95514,4e-05,4.86544]
[1778792289417,52.01,81375.57,0.0,0.95514,4e-05,4.86544]
[1778792289487,52.01,81375.57,0.0,0.95514,4e-05,4.86544]
[1778792289563,52.01,81375.57,0.0,0.95514,4e-05,4.86544]
[1778792289516,52.01,81376.75,0.0,0.95518,4e-05,4.86192]
[1778792289572,52.01,81376.75,0.0,0.95518,4e-05,4.86192]
[1778792289593,52.01,81376.75,0.0,0.95518,4e-05,4.86192]
[1778792289810,52.01,81376.75,0.0,0.95518,4e-05,4.86192]
[1778792294961,52.01,81373.8,0.0,0.95508,4e-05,4.87117]
[1778792301003,52.01,81373.09,0.0,0.95505,4e-05,4.87358]
[1778792304512,52.01,81373.09,0.0,0.95505,4e-05,4.87358]
[1778792304562,52.01,81373.09,0.0,0.95505,4e-05,4.87358]
[1778792304839,52.01,81373.09,0.0,0.95505,4e-05,4.87358]
[1778792304887,52.01,81373.09,0.0,0.95505,4e-05,4.87358]
[1778792305064,52.01,81373.09,0.0,0.95505,4e-05,4.87358]
[1778792308677,52.01,81373.18,0.0,0.95505,4e-05,4.87363]
[1778792309322,52.01,81373.18,0.0,0.95505,4e-05,4.87363]
[1778792309418,52.01,81373.18,0.0,0.95505,4e-05,4.87363]
[1778792309574,52.01,81373.18,0.0,0.95505,4e-05,4.87363]
[1778792311136,52.01,81373.18,0.0,0.95505,4e-05,4.87368]
[1778792311175,52.01,81373.18,0.0,0.95505,4e-05,4.87368]
[1778792311233,52.01,81373.18,0.0,0.95505,4e-05,4.87368]
[1778792311285,52.01,81373.18,0.0,0.95505,4e-05,4.87368]
[1778792311311,52.01,81373.18,0.0,0.95505,4e-05,4.87368]
[1778792312363,52.01,81372.66,0.0,0.95506,4e-05,4.87091]
[1778792312440,52.01,81372.66,0.0,0.95506,4e-05,4.87091]
[1778792312470,52.01,81372.66,0.0,0.95506,4e-05,4.87091]
[1778792312567,52.01,81372.66,0.0,0.95506,4e-05,4.87091]
[1778792316110,52.01,81375.1,0.0,0.95515,4e-05,4.86376]
[1778792317829,52.01,81375.89,0.0,0.95518,4e-05,4.86144]
[1778792317873,52.01,81375.89,0.0,0.95518,4e-05,4.86144]
[1778792317884,52.01,81375.89,0.0,0.95518,4e-05,4.86144]
[1778792317936,52.01,81375.89,0.0,0.95518,4e-05,4.86144]
[1778792318059,52.01,81375.89,0.0,0.95518,4e-05,4.86144]
[1778792322505,52.01,81375.82,0.0,0.95517,4e-05,4.8619]
[1778792323182,52.01,81375.82,0.0,0.95517,4e-05,4.86196]
[1778792323316,52.01,81375.82,0.0,0.95517,4e-05,4.86196]
[1778792323430,52.01,81375.82,0.0,0.95517,4e-05,4.86196]
[1778792323562,52.01,81375.82,0.0,0.95517,4e-05,4.86196]
[1778792326508,52.02,81375.35,0.0,0.95515,4e-05,4.86358]
[1778792326524,52.02,81375.35,0.0,0.95515,4e-05,4.86358]
[1778792326566,52.02,81375.35,0.0,0.95515,4e-05,4.86358]
[1778792326617,52.02,81375.23,0.0,0.95515,4e-05,4.864]
[1778792326668,52.02,81375.23,0.0,0.95515,4e-05,4.864]
[1778792326810,52.02,81375.23,0.0,0.95515,4e-05,4.864]
[1778792329201,52.02,81378.15,0.0,0.95525,4e-05,4.85537]
[1778792330633,52.02,81377.62,0.0,0.95523,4e-05,4.85705]
[1778792330843,52.02,81377.62,0.0,0.95523,4e-05,4.85705]
[1778792330845,52.02,81377.62,0.0,0.95523,4e-05,4.85705]
[1778792330884,52.02,81377.62,0.0,0.95523,4e-05,4.85705]
[1778792331042,52.02,81377.62,0.0,0.95523,4e-05,4.85705]
[1778792331066,52.02,81377.62,0.0,0.95523,4e-05,4.85705]
[1778792331197,52.02,81377.62,0.0,0.95523,4e-05,4.85705]
[1778792331238,52.02,81377.62,0.0,0.95523,4e-05,4.85705]
[1778792331262,52.02,81381.73,0.0,0.95537,4e-05,4.84471]
[1778792332507,52.02,81381.73,0.0,0.95537,4e-05,4.84471]
[1778792332576,52.02,81384.21,0.0,0.95546,4e-05,4.83714]
[1778792333325,52.02,81384.21,0.0,0.95546,4e-05,4.83714]
[1778792333367,52.02,81384.21,0.0,0.95546,4e-05,4.83714]
[1778792333489,52.02,81384.21,0.0,0.95546,4e-05,4.83714]
[1778792333564,52.02,81384.21,0.0,0.95546,4e-05,4.83714]
[1778792334236,52.01,81383.09,0.0,0.95542,4e-05,4.84013]
[1778792336250,52.01,81384.67,0.0,0.95548,4e-05,4.83498]
[1778792337344,52.01,81384.67,0.0,0.95548,4e-05,4.83498]
[1778792337389,52.01,81384.67,0.0,0.95548,4e-05,4.83498]
[1778792337561,52.01,81384.67,0.0,0.95548,4e-05,4.83498]
[1778792337628,52.01,81384.69,0.0,0.95549,4e-05,4.83473]
[1778792337727,52.01,81384.69,0.0,0.95549,4e-05,4.83473]
[1778792337809,52.01,81384.69,0.0,0.95549,4e-05,4.83473]
[1778792341237,52.01,81383.76,0.0,0.95546,4e-05,4.83698]
[1778792341264,52.01,81383.76,0.0,0.95546,4e-05,4.83698]
[1778792341312,52.01,81383.76,0.0,0.95546,4e-05,4.83698]
[1778792341401,52.01,81383.76,0.0,0.95546,4e-05,4.83698]
[1778792341576,52.01,81383.76,0.0,0.95546,4e-05,4.83698]
[1778792341500,52.01,81384.93,0.0,0.9555,4e-05,4.83326]
[1778792341756,52.01,81384.93,0.0,0.9555,4e-05,4.83326]
[1778792343673,52.01,81384.39,0.0,0.95549,4e-05,4.83452]
[1778792345324,52.01,81384.55,0.0,0.9555,4e-05,4.83385]
[1778792345590,52.01,81384.55,0.0,0.9555,4e-05,4.83385]
[1778792345626,52.01,81384.55,0.0,0.9555,4e-05,4.83366]
[1778792346809,52.01,81385.14,0.0,0.95552,4e-05,4.8317]
[1778792346938,52.01,81385.14,0.0,0.95552,4e-05,4.8317]
[1778792347327,52.01,81386.47,0.0,0.95557,4e-05,4.82751]
[1778792348334,52.01,81387.53,0.0,0.95561,4e-05,4.82414]
[1778792349341,52.0,81386.47,0.0,0.95557,4e-05,4.82716]
[1778792349665,52.0,81386.47,0.0,0.95557,4e-05,4.82716]
[1778792349718,52.0,81386.47,0.0,0.95557,4e-05,4.82716]
[1778792349810,52.0,81386.47,0.0,0.95557,4e-05,4.82716]
[1778792350969,52.0,81386.47,0.0,0.95557,4e-05,4.82716]
[1778792351023,52.0,81386.47,0.0,0.95557,4e-05,4.82716]
[1778792351059,52.0,81386.47,0.0,0.95557,4e-05,4.82716]
[1778792352488,52.0,81386.54,0.0,0.95558,4e-05,4.8266]
[1778792353104,52.0,81386.54,0.0,0.95558,4e-05,4.82642]
[1778792353315,52.0,81386.54,0.0,0.95558,4e-05,4.82642]
[1778792353482,52.0,81386.54,0.0,0.95558,4e-05,4.82642]
[1778792353565,52.0,81386.54,0.0,0.95558,4e-05,4.82642]
[1778792353594,52.0,81386.54,0.0,0.95558,4e-05,4.82642]
[1778792353809,52.0,81386.54,0.0,0.95559,4e-05,4.82624]
[1778792355316,52.0,81386.54,0.0,0.95559,4e-05,4.82624]
[1778792355463,52.0,81386.54,0.0,0.95559,4e-05,4.82624]
[1778792355564,52.0,81386.54,0.0,0.95559,4e-05,4.82624]
[1778792355562,52.0,81386.54,0.0,0.95559,4e-05,4.82589]
[1778792355782,52.0,81386.54,0.0,0.95559,4e-05,4.82589]
[1778792355664,52.0,81386.54,0.0,0.95559,4e-05,4.82589]
[1778792357369,52.0,81386.54,0.0,0.95559,4e-05,4.82589]
[1778792357396,52.0,81386.54,0.0,0.95559,4e-05,4.82589]
[1778792357562,52.0,81386.54,0.0,0.95559,4e-05,4.82589]
[1778792357846,52.0,81386.78,0.0,0.9556,4e-05,4.82482]
[1778792357897,52.0,81386.78,0.0,0.9556,4e-05,4.82482]
[1778792358059,52.0,81386.78,0.0,0.9556,4e-05,4.82482]
[1778792358225,52.0,81386.78,0.0,0.9556,4e-05,4.82482]
[1778792358277,52.0,81386.78,0.0,0.9556,4e-05,4.82482]
[1778792360419,52.0,81387.97,0.0,0.95565,4e-05,4.82071]
[1778792361311,52.0,81387.97,0.0,0.95565,4e-05,4.82071]
[1778792361363,52.0,81387.97,0.0,0.95565,4e-05,4.82071]
[1778792361444,52.0,81387.97,0.0,0.95565,4e-05,4.82071]
[1778792361560,52.0,81387.97,0.0,0.95565,4e-05,4.82071]
[1778792361536,52.0,81386.53,0.0,0.9556,4e-05,4.82487]
[1778792361986,52.0,81386.53,0.0,0.9556,4e-05,4.82487]
[1778792362060,52.0,81386.53,0.0,0.9556,4e-05,4.82487]
[1778792362061,52.0,81386.53,0.0,0.9556,4e-05,4.82487]
[1778792362322,52.0,81386.53,0.0,0.9556,4e-05,4.82487]
[1778792362373,52.0,81386.53,0.0,0.9556,4e-05,4.82487]
[1778792362561,52.0,81386.53,0.0,0.9556,4e-05,4.82487]
[1778792362750,52.0,81387.42,0.0,0.95563,4e-05,4.82202]
[1778792362801,52.0,81387.42,0.0,0.95563,4e-05,4.82202]
[1778792364447,51.99,81385.71,0.0,0.95558,4e-05,4.82682]
[1778792365318,51.99,81385.71,0.0,0.95558,4e-05,4.82682]
[1778792365521,51.99,81385.71,0.0,0.95558,4e-05,4.82682]
[1778792365572,51.99,81385.71,0.0,0.95558,4e-05,4.82682]
[1778792369311,51.99,81385.34,0.0,0.95557,4e-05,4.8272]
[1778792369363,51.99,81385.34,0.0,0.95557,4e-05,4.8272]
[1778792369422,51.99,81385.34,0.0,0.95557,4e-05,4.8272]
[1778792369561,51.99,81385.34,0.0,0.95557,4e-05,4.8272]
[1778792369568,51.99,81385.34,0.0,0.95557,4e-05,4.8272]
[1778792369714,51.99,81385.42,0.0,0.95558,4e-05,4.82678]
[1778792370489,51.99,81381.26,0.0,0.95543,4e-05,4.83913]
[1778792370901,51.99,81381.26,0.0,0.95543,4e-05,4.83913]
[1778792371043,51.99,81381.26,0.0,0.95543,4e-05,4.83913]
[1778792371060,51.99,81381.26,0.0,0.95543,4e-05,4.83913]
[1778792371247,51.99,81381.26,0.0,0.95543,4e-05,4.83913]
[1778792371496,51.99,81377.18,0.0,0.95533,4e-05,4.84683]
[1778792372485,51.99,81377.18,0.0,0.95533,4e-05,4.84683]
[1778792373153,51.99,81377.27,0.0,0.95534,4e-05,4.84634]
[1778792373321,51.99,81377.27,0.0,0.95534,4e-05,4.84634]
[1778792373435,51.99,81377.27,0.0,0.95534,4e-05,4.84634]
[1778792373875,51.99,81376.73,0.0,0.95532,4e-05,4.84776]
[1778792373991,51.99,81376.73,0.0,0.95532,4e-05,4.84776]
[1778792374395,51.99,81376.73,0.0,0.95532,4e-05,4.84776]
[1778792374519,51.99,81377.98,0.0,0.95537,4e-05,4.84377]
[1778792375526,51.99,81379.31,0.0,0.95541,4e-05,4.83955]
[1778792376533,51.99,81380.89,0.0,0.95547,4e-05,4.83459]
[1778792377314,51.99,81380.89,0.0,0.95547,4e-05,4.83459]
[1778792377541,51.98,81383.12,0.0,0.95555,4e-05,4.82768]
[1778792379555,51.98,81385.5,0.0,0.95564,4e-05,4.82016]
[1778792384590,51.98,81385.24,0.0,0.95564,4e-05,4.82012]
[1778792390632,51.98,81384.63,0.0,0.95563,4e-05,4.82096]
[1778792393653,51.97,81385.84,0.0,0.95568,4e-05,4.81682]
[1778792395945,51.97,81386.34,0.0,0.9557,4e-05,4.815]
[1778792396676,51.97,81397.31,0.0,0.95608,3e-05,4.78193]
[1778792397683,51.97,81399.39,0.0,0.95616,3e-05,4.7756]
[1778792398690,51.97,81407.33,0.0,0.95643,3e-05,4.7518]
[1778792399697,51.97,81408.91,0.0,0.95649,3e-05,4.74704]
[1778792401107,51.97,81408.91,0.0,0.95649,3e-05,4.74704]
[1778792401502,51.97,81408.91,0.0,0.95649,3e-05,4.74704]
[1778792401744,51.97,81408.91,0.0,0.95649,3e-05,4.74704]
[1778792401599,51.97,81410.06,0.0,0.95653,3e-05,4.74354]
[1778792402209,51.97,81410.06,0.0,0.95653,3e-05,4.74354]
[1778792402295,51.97,81410.06,0.0,0.95653,3e-05,4.74354]
[1778792402552,51.97,81410.06,0.0,0.95653,3e-05,4.74354]
[1778792402577,51.97,81445.63,0.0,0.95774,3e-05,4.63841]
[1778792403078,51.97,81445.63,0.0,0.95774,3e-05,4.63841]
[1778792403137,51.97,81453.11,0.0,0.95799,3e-05,4.61673]
[1778792404050,51.97,81453.11,0.0,0.95799,3e-05,4.61673]
[1778792404053,51.97,81456.33,0.0,0.9581,3e-05,4.60732]
[1778792405145,51.97,81456.33,0.0,0.9581,3e-05,4.60732]
[1778792405299,51.97,81456.33,0.0,0.9581,3e-05,4.60732]
[1778792405538,51.97,81466.08,0.0,0.95842,3e-05,4.57934]
[1778792406391,51.98,81470.8,0.0,0.95857,3e-05,4.5659]
[1778792410178,51.98,81470.54,0.0,0.95856,3e-05,4.56691]
[1778792410322,51.98,81470.54,0.0,0.95856,3e-05,4.56691]
[1778792411321,51.98,81470.66,0.0,0.95856,3e-05,4.56735]
[1778792411390,51.98,81471.07,0.0,0.95857,3e-05,4.56643]
[1778792413815,51.98,81469.35,0.0,0.9585,3e-05,4.57195]
[1778792415829,51.98,81467.94,0.0,0.95845,3e-05,4.57654]
[1778792417269,51.98,81467.94,0.0,0.95845,3e-05,4.57654]
[1778792417843,51.99,81466.69,0.0,0.9584,3e-05,4.58067]
[1778792418850,51.99,81464.62,0.0,0.95834,3e-05,4.5865]
[1778792419857,51.98,81460.18,0.0,0.95819,3e-05,4.59924]
[1778792420865,51.98,81457.64,0.0,0.95811,3e-05,4.60643]
[1778792423416,51.98,81456.93,0.0,0.95809,3e-05,4.60827]
[1778792429627,51.98,81456.59,0.0,0.95808,3e-05,4.60912]
[1778792434089,51.99,81457.32,0.0,0.95813,3e-05,4.60341]
[1778792434962,51.99,81447.33,0.0,0.95779,3e-05,4.6332]
[1778792437983,51.99,81447.36,0.0,0.95778,3e-05,4.63358]
[1778792444025,51.99,81446.03,0.0,0.95773,3e-05,4.6383]
[1778792449060,51.99,81443.57,0.0,0.95764,3e-05,4.64615]
[1778792453088,52.0,81434.11,0.0,0.95732,3e-05,4.67441]
[1778792453771,52.0,81434.11,0.0,0.95732,3e-05,4.67441]
[1778792455102,52.0,81433.31,0.0,0.95729,3e-05,4.67693]
[1778792457116,52.0,81431.02,0.0,0.95721,3e-05,4.68385]
[1778792463158,52.0,81431.95,0.0,0.95724,3e-05,4.68139]
[1778792468193,52.0,81438.24,0.0,0.95745,3e-05,4.66312]
[1778792470207,52.0,81440.03,0.0,0.9575,3e-05,4.65803]
[1778792472489,52.0,81440.52,0.0,0.95752,3e-05,4.65669]
[1778792472565,52.0,81440.52,0.0,0.95752,3e-05,4.65669]
[1778792472636,52.0,81439.98,0.0,0.9575,3e-05,4.65837]
[1778792473966,52.0,81439.73,0.0,0.95749,3e-05,4.6592]
[1778792474007,52.0,81439.73,0.0,0.95749,3e-05,4.6592]
[1778792474059,52.0,81439.73,0.0,0.95749,3e-05,4.6592]
[1778792474089,52.0,81439.73,0.0,0.95749,3e-05,4.6592]
[1778792474105,52.0,81439.73,0.0,0.95749,3e-05,4.6592]
[1778792474310,52.0,81439.73,0.0,0.95749,3e-05,4.6592]
[1778792474411,52.0,81439.73,0.0,0.95749,3e-05,4.6593]
[1778792479488,52.0,81439.04,0.0,0.95746,3e-05,4.6616]
[1778792479569,52.0,81439.04,0.0,0.95746,3e-05,4.6616]
[1778792479653,52.0,81439.04,0.0,0.95746,3e-05,4.6616]
[1778792479688,52.0,81439.04,0.0,0.95746,3e-05,4.66178]
[1778792479813,52.0,81439.04,0.0,0.95746,3e-05,4.66178]
[1778792480294,52.0,81439.04,0.0,0.95746,3e-05,4.66178]
[1778792480626,52.0,81439.04,0.0,0.95746,3e-05,4.66178]
[1778792480662,52.0,81428.45,0.0,0.9571,3e-05,4.69309]
[1778792480789,52.0,81428.45,0.0,0.9571,3e-05,4.69309]
[1778792480813,52.0,81428.45,0.0,0.9571,3e-05,4.69309]
[1778792480975,52.0,81428.45,0.0,0.9571,3e-05,4.69309]
[1778792481063,52.0,81428.45,0.0,0.9571,3e-05,4.69309]
[1778792481081,52.0,81428.45,0.0,0.9571,3e-05,4.69309]
[1778792481309,52.0,81428.45,0.0,0.9571,3e-05,4.69309]
[1778792481313,52.0,81428.45,0.0,0.9571,3e-05,4.69309]
[1778792481373,52.0,81424.09,0.0,0.95695,3e-05,4.70603]
[1778792481793,52.0,81424.09,0.0,0.95695,3e-05,4.70603]
[1778792481811,52.0,81424.09,0.0,0.95695,3e-05,4.70603]
[1778792481862,52.0,81424.09,0.0,0.95695,3e-05,4.70603]
[1778792481989,52.0,81424.09,0.0,0.95695,3e-05,4.70603]
[1778792482062,52.0,81424.09,0.0,0.95695,3e-05,4.70603]
[1778792482291,52.0,81423.69,0.0,0.95694,3e-05,4.70723]
[1778792483000,52.0,81423.69,0.0,0.95694,3e-05,4.70723]
[1778792483016,52.0,81423.69,0.0,0.95694,3e-05,4.70723]
[1778792483122,52.0,81423.69,0.0,0.95694,3e-05,4.70723]
[1778792483176,52.0,81423.69,0.0,0.95694,3e-05,4.70723]
[1778792483314,52.0,81423.69,0.0,0.95694,3e-05,4.70723]
[1778792483415,52.0,81423.69,0.0,0.95694,3e-05,4.70723]
[1778792483634,52.0,81423.69,0.0,0.95694,3e-05,4.70723]
[1778792483781,52.0,81423.69,0.0,0.95694,3e-05,4.70723]
[1778792483709,52.0,81417.29,0.0,0.95672,3e-05,4.72622]
[1778792483813,52.0,81417.29,0.0,0.95672,3e-05,4.72622]
[1778792483861,52.0,81417.29,0.0,0.95672,3e-05,4.72622]
[1778792484305,52.0,81414.91,0.0,0.95664,3e-05,4.73327]
[1778792484812,52.0,81414.91,0.0,0.95664,3e-05,4.73327]
[1778792484877,52.0,81414.91,0.0,0.95664,3e-05,4.73327]
[1778792484927,52.0,81414.91,0.0,0.95664,3e-05,4.73327]
[1778792484968,52.0,81414.91,0.0,0.95664,3e-05,4.73327]
[1778792485062,52.0,81414.91,0.0,0.95664,3e-05,4.73327]
[1778792485076,52.0,81414.91,0.0,0.95664,3e-05,4.73327]
[1778792485312,52.0,81414.91,0.0,0.95664,3e-05,4.73327]
[1778792485576,52.0,81414.91,0.0,0.95664,3e-05,4.73327]
[1778792485713,52.0,81414.91,0.0,0.95664,3e-05,4.73327]
[1778792485774,52.0,81414.91,0.0,0.95664,3e-05,4.73327]
[1778792485589,52.0,81414.69,0.0,0.95663,3e-05,4.7339]
[1778792485813,52.0,81414.69,0.0,0.95663,3e-05,4.7339]
[1778792485838,52.0,81414.69,0.0,0.95663,3e-05,4.7339]
[1778792485859,52.0,81414.69,0.0,0.95663,3e-05,4.7339]
[1778792485939,52.0,81414.69,0.0,0.95663,3e-05,4.7339]
[1778792486021,52.0,81414.69,0.0,0.95663,3e-05,4.7339]
[1778792486063,52.0,81414.69,0.0,0.95663,3e-05,4.7339]
[1778792486319,52.0,81414.14,0.0,0.95661,3e-05,4.73551]
[1778792486822,52.0,81414.14,0.0,0.95661,3e-05,4.73551]
[1778792486939,52.0,81414.14,0.0,0.95661,3e-05,4.73551]
[1778792486953,52.0,81414.14,0.0,0.95661,3e-05,4.73551]
[1778792487005,52.0,81414.14,0.0,0.95661,3e-05,4.73551]
[1778792487062,52.0,81414.14,0.0,0.95661,3e-05,4.73551]
[1778792487091,52.0,81414.14,0.0,0.95661,3e-05,4.73551]
[1778792487205,52.0,81414.14,0.0,0.95661,3e-05,4.73551]
[1778792487314,52.0,81414.14,0.0,0.95661,3e-05,4.73551]
[1778792487326,52.0,81409.88,0.0,0.95646,3e-05,4.74815]
[1778792488701,52.0,81409.88,0.0,0.95646,3e-05,4.74815]
[1778792490347,52.0,81406.4,0.0,0.95635,3e-05,4.75837]
[1778792491354,52.0,81404.44,0.0,0.95632,3e-05,4.75977]
[1778792491944,52.0,81404.44,0.0,0.95632,3e-05,4.75977]
[1778792491956,52.0,81404.44,0.0,0.95632,3e-05,4.75977]
[1778792492054,52.0,81404.44,0.0,0.95632,3e-05,4.75977]
[1778792492065,52.0,81404.44,0.0,0.95632,3e-05,4.75977]
[1778792492117,52.0,81404.44,0.0,0.95632,3e-05,4.75977]
[1778792492123,52.0,81404.44,0.0,0.95632,3e-05,4.75977]
[1778792492361,52.0,81404.4,0.0,0.95632,3e-05,4.75982]
[1778792493070,52.0,81404.4,0.0,0.95632,3e-05,4.75982]
[1778792493155,52.0,81404.4,0.0,0.95632,3e-05,4.75982]
[1778792493177,52.0,81404.4,0.0,0.95632,3e-05,4.75982]
[1778792493260,52.0,81404.4,0.0,0.95632,3e-05,4.75982]
[1778792493319,52.0,81404.4,0.0,0.95632,3e-05,4.75982]
[1778792493425,52.0,81404.4,0.0,0.95632,3e-05,4.75982]
[1778792493537,52.0,81404.4,0.0,0.95632,3e-05,4.75982]
[1778792493560,52.0,81404.4,0.0,0.95632,3e-05,4.75982]
[1778792493637,52.0,81401.59,0.0,0.95622,3e-05,4.76814]
[1778792493897,52.0,81401.59,0.0,0.95622,3e-05,4.76814]
[1778792493904,52.0,81401.59,0.0,0.95622,3e-05,4.76814]
[1778792493951,52.0,81401.59,0.0,0.95622,3e-05,4.76814]
[1778792494015,52.0,81401.59,0.0,0.95622,3e-05,4.76814]
[1778792494064,52.0,81401.59,0.0,0.95622,3e-05,4.76814]
[1778792494066,52.0,81401.59,0.0,0.95622,3e-05,4.76814]
[1778792495496,52.0,81400.7,0.0,0.95619,3e-05,4.77072]
[1778792495525,52.0,81400.7,0.0,0.95619,3e-05,4.77072]
[1778792495567,52.0,81400.7,0.0,0.95619,3e-05,4.77072]
[1778792495717,52.0,81400.7,0.0,0.95619,3e-05,4.77072]
[1778792495780,52.0,81400.28,0.0,0.95617,3e-05,4.77189]
[1778792495813,52.0,81400.28,0.0,0.95617,3e-05,4.77189]
[1778792496111,52.0,81400.28,0.0,0.95617,3e-05,4.77189]
[1778792496211,52.0,81400.28,0.0,0.95617,3e-05,4.77189]
[1778792496312,52.0,81400.28,0.0,0.95617,3e-05,4.77189]
[1778792496382,52.0,81400.28,0.0,0.95617,3e-05,4.77189]
[1778792496447,52.0,81400.28,0.0,0.95617,3e-05,4.77189]
[1778792496502,52.0,81400.28,0.0,0.95617,3e-05,4.77189]
[1778792496564,52.0,81400.28,0.0,0.95617,3e-05,4.77189]
[1778792496664,52.0,81400.27,0.0,0.95618,3e-05,4.77184]
[1778792496856,52.0,81400.27,0.0,0.95618,3e-05,4.77184]
[1778792496893,52.0,81400.27,0.0,0.95618,3e-05,4.77184]
[1778792499314,52.0,81400.31,0.0,0.95618,3e-05,4.77155]
[1778792499341,52.0,81400.31,0.0,0.95618,3e-05,4.77155]
[1778792499379,52.0,81400.31,0.0,0.95618,3e-05,4.77155]
[1778792499413,52.0,81400.31,0.0,0.95618,3e-05,4.77146]
[1778792503310,52.0,81399.88,0.0,0.95617,3e-05,4.77248]
[1778792503438,52.0,81399.88,0.0,0.95617,3e-05,4.77248]
[1778792503486,52.0,81399.88,0.0,0.95617,3e-05,4.77248]
[1778792503537,52.0,81399.72,0.0,0.95616,3e-05,4.77287]
[1778792504909,52.0,81399.8,0.0,0.95617,3e-05,4.77254]
[1778792504979,52.0,81399.8,0.0,0.95617,3e-05,4.77254]
[1778792504992,52.0,81399.8,0.0,0.95617,3e-05,4.77254]
[1778792505019,52.0,81399.8,0.0,0.95617,3e-05,4.77254]
[1778792505061,52.0,81399.8,0.0,0.95617,3e-05,4.77254]
[1778792505312,52.0,81399.8,0.0,0.95617,3e-05,4.77254]
[1778792505420,52.0,81399.8,0.0,0.95617,3e-05,4.77254]
[1778792505470,52.0,81399.8,0.0,0.95617,3e-05,4.77254]
[1778792505510,52.0,81398.27,0.0,0.95612,3e-05,4.77702]
[1778792507906,52.0,81398.27,0.0,0.95612,3e-05,4.77702]
[1778792508060,52.0,81398.27,0.0,0.95612,3e-05,4.77702]
[1778792508072,52.0,81398.27,0.0,0.95612,3e-05,4.77702]
[1778792508120,52.0,81398.27,0.0,0.95612,3e-05,4.77702]
[1778792508310,52.0,81398.27,0.0,0.95612,3e-05,4.77702]
[1778792508473,52.0,81398.31,0.0,0.95612,3e-05,4.77661]
[1778792510015,52.0,81397.25,0.0,0.95608,3e-05,4.77968]
[1778792510061,52.0,81397.25,0.0,0.95608,3e-05,4.77968]
[1778792510144,52.0,81397.25,0.0,0.95608,3e-05,4.77968]
[1778792510195,52.0,81397.25,0.0,0.95608,3e-05,4.77968]
[1778792510311,52.0,81397.25,0.0,0.95608,3e-05,4.77968]
[1778792510336,52.0,81397.25,0.0,0.95608,3e-05,4.77968]
[1778792510413,52.0,81397.25,0.0,0.95608,3e-05,4.77968]
[1778792510487,52.0,81396.51,0.0,0.95606,3e-05,4.78179]
[1778792513314,52.0,81396.55,0.0,0.95606,3e-05,4.78146]
[1778792513343,52.0,81396.55,0.0,0.95606,3e-05,4.78146]
[1778792513493,52.0,81396.55,0.0,0.95606,3e-05,4.78146]
[1778792513541,52.0,81396.55,0.0,0.95606,3e-05,4.78146]
[1778792513562,52.0,81396.55,0.0,0.95606,3e-05,4.78146]
[1778792513618,52.0,81396.55,0.0,0.95606,3e-05,4.78146]
[1778792513665,52.0,81396.55,0.0,0.95606,3e-05,4.78146]
[1778792513713,52.0,81396.55,0.0,0.95606,3e-05,4.78136]
[1778792514515,52.0,81393.77,0.0,0.95597,3e-05,4.78958]
[1778792515642,52.0,81393.77,0.0,0.95597,3e-05,4.78958]
[1778792515809,52.0,81393.77,0.0,0.95597,3e-05,4.78958]
[1778792515743,51.99,81393.65,0.0,0.95597,3e-05,4.78982]
[1778792515829,51.99,81393.65,0.0,0.95597,3e-05,4.78982]
[1778792515952,51.99,81393.65,0.0,0.95597,3e-05,4.78982]
[1778792516018,51.99,81393.65,0.0,0.95597,3e-05,4.78982]
[1778792516060,51.99,81393.65,0.0,0.95597,3e-05,4.78982]
[1778792516078,51.99,81393.65,0.0,0.95597,3e-05,4.78982]
[1778792516136,51.99,81393.65,0.0,0.95597,3e-05,4.78982]
[1778792516313,51.99,81393.65,0.0,0.95597,3e-05,4.78982]
[1778792516317,51.99,81393.65,0.0,0.95597,3e-05,4.78982]
[1778792516366,51.99,81393.65,0.0,0.95597,3e-05,4.78982]
[1778792516561,51.99,81393.65,0.0,0.95597,3e-05,4.78982]
[1778792516570,51.99,81390.51,0.0,0.95586,3e-05,4.79912]
[1778792517536,51.99,81388.5,0.0,0.95579,3e-05,4.80502]
[1778792518737,51.99,81388.5,0.0,0.95579,3e-05,4.80502]
[1778792518811,51.99,81388.5,0.0,0.95579,3e-05,4.80502]
[1778792518902,51.99,81388.5,0.0,0.95579,3e-05,4.80502]
[1778792519010,51.99,81388.5,0.0,0.95579,3e-05,4.80502]
[1778792519062,51.99,81388.5,0.0,0.95579,3e-05,4.80502]
[1778792519091,51.99,81388.5,0.0,0.95579,3e-05,4.80502]
[1778792519809,51.99,81388.5,0.0,0.95579,3e-05,4.80502]
[1778792519550,51.99,81386.02,0.0,0.95571,4e-05,4.81219]
[1778792519931,51.99,81386.02,0.0,0.95571,4e-05,4.81219]
[1778792520066,51.99,81386.02,0.0,0.95571,4e-05,4.81219]
[1778792520104,51.99,81386.02,0.0,0.95571,4e-05,4.81219]
[1778792520255,51.99,81386.02,0.0,0.95571,4e-05,4.81219]
[1778792520316,51.99,81386.02,0.0,0.95571,4e-05,4.81219]
[1778792520632,51.99,81386.02,0.0,0.95571,4e-05,4.81219]
[1778792520669,51.99,81385.29,0.0,0.95568,4e-05,4.81423]
[1778792520982,51.99,81385.29,0.0,0.95568,4e-05,4.81423]
[1778792521067,51.99,81385.29,0.0,0.95568,4e-05,4.81423]
[1778792521104,51.99,81385.29,0.0,0.95568,4e-05,4.81423]
[1778792521304,51.99,81385.29,0.0,0.95568,4e-05,4.81423]
[1778792521497,51.99,81385.29,0.0,0.95568,4e-05,4.81423]
[1778792521560,51.99,81385.29,0.0,0.95568,4e-05,4.81423]
[1778792521641,51.99,81385.29,0.0,0.95568,4e-05,4.81423]
[1778792527616,51.99,81384.71,0.0,0.95567,4e-05,4.81507]
[1778792527756,51.99,81384.71,0.0,0.95567,4e-05,4.81507]
[1778792527823,51.99,81384.71,0.0,0.95567,4e-05,4.81507]
[1778792528244,51.99,81384.71,0.0,0.95567,4e-05,4.81492]
[1778792528507,51.99,81384.71,0.0,0.95567,4e-05,4.81492]
[1778792528626,51.99,81384.71,0.0,0.95567,4e-05,4.81492]
[1778792528807,51.99,81384.71,0.0,0.95567,4e-05,4.81492]
[1778792528727,51.99,81374.88,0.0,0.95533,4e-05,4.8444]
[1778792529033,51.99,81374.88,0.0,0.95533,4e-05,4.8444]
[1778792529059,51.99,81374.88,0.0,0.95533,4e-05,4.8444]
[1778792529093,51.99,81374.88,0.0,0.95533,4e-05,4.8444]
[1778792529312,51.99,81374.88,0.0,0.95533,4e-05,4.8444]
[1778792529374,51.99,81374.88,0.0,0.95533,4e-05,4.8444]
[1778792529464,51.99,81374.88,0.0,0.95533,4e-05,4.8444]
[1778792529572,51.99,81374.88,0.0,0.95533,4e-05,4.8444]
[1778792529751,51.99,81374.88,0.0,0.95533,4e-05,4.8444]
[1778792529814,51.99,81374.88,0.0,0.95533,4e-05,4.8444]
[1778792529821,51.99,81372.33,0.0,0.95524,4e-05,4.8519]
[1778792530069,51.99,81372.33,0.0,0.95524,4e-05,4.8519]
[1778792530316,51.99,81372.33,0.0,0.95524,4e-05,4.8519]
[1778792530576,51.99,81372.33,0.0,0.95524,4e-05,4.8519]
[1778792530731,51.99,81372.33,0.0,0.95524,4e-05,4.8519]
[1778792530811,51.99,81372.33,0.0,0.95524,4e-05,4.8519]
[1778792530832,51.99,81370.18,0.0,0.95517,4e-05,4.8582]
[1778792531082,51.99,81370.18,0.0,0.95517,4e-05,4.8582]
[1778792531100,51.99,81370.18,0.0,0.95517,4e-05,4.8582]
[1778792531314,51.99,81370.18,0.0,0.95517,4e-05,4.8582]
[1778792531457,51.99,81370.18,0.0,0.95517,4e-05,4.8582]
[1778792531469,51.99,81370.18,0.0,0.95517,4e-05,4.8582]
[1778792533316,51.98,81369.97,0.0,0.95517,4e-05,4.85839]
[1778792533443,51.98,81369.97,0.0,0.95517,4e-05,4.85839]
[1778792533511,51.98,81369.97,0.0,0.95517,4e-05,4.85839]
[1778792537313,51.98,81370.62,0.0,0.9552,4e-05,4.85576]
[1778792537529,51.98,81370.62,0.0,0.9552,4e-05,4.85576]
[1778792537580,51.98,81370.62,0.0,0.9552,4e-05,4.85576]
[1778792539376,51.98,81370.54,0.0,0.9552,4e-05,4.85535]
[1778792539564,51.98,81370.54,0.0,0.9552,4e-05,4.85535]
[1778792539583,51.98,81370.54,0.0,0.9552,4e-05,4.85535]
[1778792539709,51.98,81370.54,0.0,0.9552,4e-05,4.85535]
[1778792539757,51.98,81370.54,0.0,0.9552,4e-05,4.85535]
[1778792539826,51.98,81370.54,0.0,0.9552,4e-05,4.85535]
[1778792540094,51.98,81370.54,0.0,0.9552,4e-05,4.85514]
[1778792540199,51.98,81370.54,0.0,0.9552,4e-05,4.85514]
[1778792540813,51.98,81370.54,0.0,0.9552,4e-05,4.85514]
[1778792541715,51.98,81366.83,0.0,0.95508,4e-05,4.86593]
[1778792544736,51.97,81363.93,0.0,0.95498,4e-05,4.87402]
[1778792547758,51.97,81362.11,0.0,0.95493,4e-05,4.8788]
[1778792548764,51.97,81359.25,0.0,0.95483,4e-05,4.88724]
[1778792553713,51.97,81359.39,0.0,0.95488,4e-05,4.88133]
[1778792557320,51.96,81359.15,0.0,0.95488,4e-05,4.88131]
[1778792557471,51.96,81359.15,0.0,0.95488,4e-05,4.88131]
[1778792557570,51.96,81359.15,0.0,0.95488,4e-05,4.88131]
[1778792558660,51.96,81359.15,0.0,0.95489,4e-05,4.88082]
[1778792559841,51.96,81364.62,0.0,0.95509,4e-05,4.86373]
[1778792561125,51.96,81365.2,0.0,0.95511,4e-05,4.86176]
[1778792561348,51.96,81365.2,0.0,0.95511,4e-05,4.86176]
[1778792561811,51.96,81365.2,0.0,0.95511,4e-05,4.86176]
[1778792561855,51.96,81373.8,0.0,0.95542,4e-05,4.83555]
[1778792563869,51.96,81376.23,0.0,0.95551,4e-05,4.82789]
[1778792565527,51.96,81376.23,0.0,0.95551,4e-05,4.82789]
[1778792565572,51.96,81376.23,0.0,0.95551,4e-05,4.82789]
[1778792565660,51.96,81376.23,0.0,0.95551,4e-05,4.82789]
[1778792565735,51.96,81376.65,0.0,0.95552,4e-05,4.82632]
[1778792569314,51.95,81377.44,0.0,0.95556,4e-05,4.82364]
[1778792569391,51.95,81377.84,0.0,0.95557,4e-05,4.82215]
[1778792576876,51.95,81378.59,0.0,0.9556,4e-05,4.81961]
[1778792584013,51.95,81378.53,0.0,0.95562,4e-05,4.81817]
[1778792592067,51.94,81378.69,0.0,0.95564,4e-05,4.81663]
[1778792596820,51.94,81378.61,0.0,0.95564,4e-05,4.81647]
[1778792596912,51.94,81378.24,0.0,0.95563,4e-05,4.81732]
[1778792597642,51.94,81378.24,0.0,0.95563,4e-05,4.81732]
[1778792597662,51.94,81384.4,0.0,0.95585,3e-05,4.79866]
[1778792598109,51.94,81395.27,0.0,0.95622,3e-05,4.76607]
[1778792599116,51.94,81397.36,0.0,0.9563,3e-05,4.75972]
[1778792600123,51.94,81396.95,0.0,0.95628,3e-05,4.7609]
[1778792604151,51.94,81395.57,0.0,0.95624,3e-05,4.76487]
[1778792607546,51.94,81395.46,0.0,0.95624,3e-05,4.76511]
[1778792608284,51.94,81393.58,0.0,0.95617,3e-05,4.77059]
[1778792609186,51.94,81389.28,0.0,0.95602,3e-05,4.78347]
[1778792610193,51.94,81385.7,0.0,0.9559,3e-05,4.79416]
[1778792611200,51.94,81384.73,0.0,0.9559,3e-05,4.79259]
[1778792612527,51.94,81384.73,0.0,0.9559,3e-05,4.79259]
[1778792613155,51.94,81384.18,0.0,0.95589,3e-05,4.79404]
[1778792613316,51.94,81384.18,0.0,0.95589,3e-05,4.79404]
[1778792619256,51.93,81383.59,0.0,0.95587,3e-05,4.79519]
[1778792624291,51.93,81383.49,0.0,0.95588,3e-05,4.79483]
[1778792628741,51.93,81383.77,0.0,0.95589,3e-05,4.79366]
[1778792629319,51.93,81383.77,0.0,0.95589,3e-05,4.79355]
[1778792629468,51.93,81383.77,0.0,0.95589,3e-05,4.79355]
[1778792629564,51.93,81383.77,0.0,0.95589,3e-05,4.79355]
[1778792629681,51.93,81383.77,0.0,0.95589,3e-05,4.79355]
[1778792633320,51.93,81383.78,0.0,0.9559,3e-05,4.79307]
[1778792637554,51.93,81383.61,0.0,0.95589,3e-05,4.79335]
[1778792639317,51.93,81383.31,0.0,0.95589,3e-05,4.79379]
[1778792639343,51.93,81383.31,0.0,0.95589,3e-05,4.79379]
[1778792639469,51.93,81383.31,0.0,0.95589,3e-05,4.79379]
[1778792641315,51.92,81383.64,0.0,0.9559,3e-05,4.79257]
[1778792652488,51.92,81383.86,0.0,0.95593,3e-05,4.79052]
[1778792657523,51.92,81383.65,0.0,0.95592,3e-05,4.79057]
[1778792658762,51.92,81383.65,0.0,0.95592,3e-05,4.79057]
[1778792659318,51.92,81383.63,0.0,0.95593,3e-05,4.79051]
[1778792659501,51.92,81383.63,0.0,0.95593,3e-05,4.79051]
[1778792659595,51.92,81383.63,0.0,0.95593,3e-05,4.7904]
[1778792661316,51.92,81383.63,0.0,0.95593,3e-05,4.7904]
[1778792661677,51.92,81383.63,0.0,0.95593,3e-05,4.7904]
[1778792661778,51.92,81383.64,0.0,0.95593,3e-05,4.79013]
[1778792667593,51.91,81383.64,0.0,0.95594,3e-05,4.78943]
[1778792677663,51.91,81383.64,0.0,0.95599,3e-05,4.78388]
[1778792680074,51.91,81383.64,0.0,0.95599,3e-05,4.78366]
[1778792680167,51.91,81383.64,0.0,0.95599,3e-05,4.78366]
[1778792680900,51.91,81383.64,0.0,0.95599,3e-05,4.78366]
[1778792680947,51.91,81383.64,0.0,0.95599,3e-05,4.78366]
[1778792680685,51.91,81371.21,0.0,0.95556,4e-05,4.82095]
[1778792681691,51.91,81362.27,0.0,0.95524,4e-05,4.84779]
[1778792682537,51.91,81362.27,0.0,0.95524,4e-05,4.84779]
[1778792683319,51.91,81362.27,0.0,0.95525,4e-05,4.84758]
[1778792683459,51.91,81362.27,0.0,0.95525,4e-05,4.84758]
[1778792683714,51.91,81362.27,0.0,0.95525,4e-05,4.84758]
[1778792683764,51.9,81362.27,0.0,0.95525,4e-05,4.84737]
[1778792685719,51.9,81363.88,0.0,0.95531,4e-05,4.84207]
[1778792686726,51.9,81361.89,0.0,0.95524,4e-05,4.84789]
[1778792688205,51.9,81361.89,0.0,0.95524,4e-05,4.84768]
[1778792688339,51.9,81361.89,0.0,0.95524,4e-05,4.84768]
[1778792688433,51.9,81361.89,0.0,0.95525,4e-05,4.84747]
[1778792695466,51.9,81361.81,0.0,0.95525,4e-05,4.8475]
[1778792696064,51.9,81361.81,0.0,0.95526,4e-05,4.84625]
[1778792699817,51.89,81374.4,0.0,0.95571,4e-05,4.80742]
[1778792700824,51.89,81375.87,0.0,0.95577,4e-05,4.80285]
[1778792701831,51.89,81433.61,0.0,0.95775,3e-05,4.63101]
[1778792702838,51.9,81433.99,0.0,0.95775,3e-05,4.63137]
[1778792706869,51.9,81433.17,0.0,0.9577,3e-05,4.63582]
[1778792708883,51.91,81435.49,0.0,0.95777,3e-05,4.62939]
[1778792713918,51.91,81435.14,0.0,0.95776,3e-05,4.63082]
[1778792714925,51.91,81428.79,0.0,0.95754,3e-05,4.64956]
[1778792717528,51.91,81428.42,0.0,0.95753,3e-05,4.65069]
[1778792719092,51.91,81428.02,0.0,0.95752,3e-05,4.65187]
[1778792720968,51.91,81373.95,0.0,0.95565,4e-05,4.81296]
[1778792721975,51.91,81371.22,0.0,0.95556,4e-05,4.82091]
[1778792723749,51.91,81371.22,0.0,0.95556,4e-05,4.82091]
[1778792724071,51.9,81371.91,0.0,0.95559,4e-05,4.81824]
[1778792724996,51.9,81372.84,0.0,0.95562,4e-05,4.81516]
[1778792726003,51.9,81376.53,0.0,0.95576,4e-05,4.80377]
[1778792727010,51.9,81380.84,0.0,0.95591,3e-05,4.79056]
[1778792729028,51.9,81378.46,0.0,0.95583,4e-05,4.79727]
[1778792730167,51.9,81379.44,0.0,0.95587,3e-05,4.7941]
[1778792730214,51.9,81379.44,0.0,0.95587,3e-05,4.7941]
[1778792730311,51.9,81379.44,0.0,0.95587,3e-05,4.7941]
[1778792730562,51.9,81379.44,0.0,0.95587,3e-05,4.7941]
[1778792730584,51.9,81379.44,0.0,0.95587,3e-05,4.7941]
[1778792730661,51.9,81379.44,0.0,0.95587,3e-05,4.79388]
[1778792737546,51.9,81379.45,0.0,0.95592,3e-05,4.78883]
[1778792738503,51.89,81379.45,0.0,0.95593,3e-05,4.78802]
[1778792745140,51.89,81380.2,0.0,0.95597,3e-05,4.78452]
[1778792750175,51.89,81379.46,0.0,0.95595,3e-05,4.78595]
[1778792756112,51.88,81379.5,0.0,0.95596,3e-05,4.78508]
[1778792756134,51.88,81379.5,0.0,0.95596,3e-05,4.78508]
[1778792756165,51.88,81379.5,0.0,0.95596,3e-05,4.78508]
[1778792756312,51.88,81379.5,0.0,0.95596,3e-05,4.78508]
[1778792756347,51.88,81385.84,0.0,0.95618,3e-05,4.76592]
[1778792757226,51.88,81398.32,0.0,0.95661,3e-05,4.72862]
[1778792758232,51.88,81407.45,0.0,0.95693,3e-05,4.70152]
[1778792759239,51.88,81408.8,0.0,0.95697,3e-05,4.69762]
[1778792764274,51.88,81408.23,0.0,0.95695,3e-05,4.69977]
[1778792766288,51.88,81407.29,0.0,0.95692,3e-05,4.70259]
[1778792768302,51.88,81408.32,0.0,0.95695,3e-05,4.69955]
[1778792769310,51.88,81410.88,0.0,0.95704,3e-05,4.69197]
[1778792772330,51.88,81408.06,0.0,0.95694,3e-05,4.7004]
[1778792775351,51.88,81409.43,0.0,0.95699,3e-05,4.69639]
[1778792781393,51.89,81409.73,0.0,0.957,3e-05,4.69562]
[1778792785946,51.89,81410.36,0.0,0.95702,3e-05,4.69383]
[1778792786081,51.89,81410.21,0.0,0.95701,3e-05,4.69433]
[1778792786148,51.89,81410.21,0.0,0.95701,3e-05,4.69433]
[1778792786428,51.89,81416.74,0.0,0.95723,3e-05,4.67499]
[1778792787435,51.89,81418.03,0.0,0.95728,3e-05,4.67121]
[1778792788442,51.89,81420.65,0.0,0.95737,3e-05,4.6636]
[1778792793478,51.89,81420.61,0.0,0.9574,3e-05,4.65978]
[1778792798513,51.89,81420.19,0.0,0.95738,3e-05,4.66145]
[1778792799520,51.89,81419.14,0.0,0.95734,3e-05,4.66463]
[1778792801534,51.89,81420.2,0.0,0.95737,3e-05,4.66166]
[1778792807578,51.89,81419.02,0.0,0.95733,3e-05,4.66567]
[1778792812540,51.89,81419.35,0.0,0.95734,3e-05,4.66504]
[1778792813174,51.89,81418.91,0.0,0.95732,3e-05,4.66642]
[1778792813310,51.89,81418.91,0.0,0.95732,3e-05,4.66642]
[1778792815954,51.89,81418.9,0.0,0.95732,3e-05,4.66662]
[1778792816082,51.89,81418.9,0.0,0.95732,3e-05,4.66662]
[1778792818058,51.89,81418.72,0.0,0.95731,3e-05,4.66723]
[1778792820062,51.9,81418.76,0.0,0.95731,3e-05,4.66735]
[1778792820128,51.9,81420.56,0.0,0.95737,3e-05,4.66211]
[1778792820312,51.9,81420.56,0.0,0.95737,3e-05,4.66211]
[1778792821072,51.9,81420.56,0.0,0.95737,3e-05,4.66211]
[1778792824061,51.9,81420.03,0.0,0.95735,3e-05,4.66392]
[1778792826064,51.9,81419.92,0.0,0.95734,3e-05,4.6644]
[1778792826251,51.9,81419.99,0.0,0.95735,3e-05,4.66427]
[1778792826711,51.9,81415.07,0.0,0.95718,3e-05,4.67889]
[1778792827718,51.9,81412.45,0.0,0.95709,3e-05,4.6867]
[1778792830062,51.9,81412.76,0.0,0.9571,3e-05,4.68581]
[1778792830739,51.9,81411.3,0.0,0.95705,3e-05,4.69021]
[1778792836781,51.9,81410.52,0.0,0.95702,3e-05,4.69265]
[1778792843831,51.9,81410.51,0.0,0.95702,3e-05,4.69278]
[1778792846852,51.9,81406.95,0.0,0.95689,3e-05,4.70336]
[1778792847859,51.9,81402.91,0.0,0.95676,3e-05,4.71535]
[1778792848773,51.9,81402.91,0.0,0.95676,3e-05,4.71535]
[1778792850072,51.9,81402.27,0.0,0.95673,3e-05,4.71722]
[1778792850248,51.9,81402.55,0.0,0.95674,3e-05,4.71635]
[1778792850297,51.9,81402.55,0.0,0.95674,3e-05,4.71635]
[1778792850812,51.9,81402.55,0.0,0.95674,3e-05,4.71635]
[1778792851028,51.9,81402.55,0.0,0.95674,3e-05,4.71635]
[1778792851888,51.9,81404.85,0.0,0.95686,3e-05,4.70507]
[1778792852969,51.9,81404.85,0.0,0.95686,3e-05,4.70507]
[1778792853052,51.9,81403.58,0.0,0.95682,3e-05,4.70883]
[1778792858937,51.9,81403.14,0.0,0.9568,3e-05,4.71004]
[1778792860951,51.9,81400.0,0.0,0.9567,3e-05,4.71935]
[1778792861958,51.9,81397.36,0.0,0.9566,3e-05,4.72719]
[1778792863972,51.9,81395.44,0.0,0.95654,3e-05,4.73284]
[1778792864991,51.9,81395.44,0.0,0.95654,3e-05,4.73284]
[1778792865049,51.9,81392.69,0.0,0.95644,3e-05,4.741]
[1778792865986,51.9,81388.57,0.0,0.9563,3e-05,4.75325]
[1778792866993,51.9,81386.94,0.0,0.95625,3e-05,4.75805]
[1778792868774,51.9,81386.51,0.0,0.95623,3e-05,4.75925]
[1778792868809,51.9,81386.51,0.0,0.95623,3e-05,4.75925]
[1778792869008,51.9,81384.61,0.0,0.95617,3e-05,4.76486]
[1778792869209,51.9,81384.61,0.0,0.95617,3e-05,4.76486]
[1778792869529,51.9,81384.61,0.0,0.95617,3e-05,4.76486]
[1778792869564,51.9,81384.61,0.0,0.95617,3e-05,4.76486]
[1778792869671,51.9,81384.61,0.0,0.95617,3e-05,4.76486]
[1778792869689,51.9,81384.61,0.0,0.95617,3e-05,4.76486]
[1778792869808,51.9,81384.61,0.0,0.95617,3e-05,4.76486]
[1778792870014,51.9,81378.1,0.0,0.95594,3e-05,4.78429]
[1778792871021,51.9,81376.39,0.0,0.95588,4e-05,4.7893]
[1778792873035,51.9,81374.55,0.0,0.95582,4e-05,4.79455]
[1778792876539,51.89,81375.71,0.0,0.95587,4e-05,4.79062]
[1778792876548,51.89,81375.71,0.0,0.95587,4e-05,4.79062]
[1778792876576,51.89,81375.71,0.0,0.95587,4e-05,4.79062]
[1778792876683,51.89,81375.71,0.0,0.95587,4e-05,4.79062]
[1778792876753,51.89,81375.71,0.0,0.95587,4e-05,4.79062]
[1778792876814,51.89,81375.71,0.0,0.95587,4e-05,4.79062]
[1778792876838,51.89,81375.71,0.0,0.95587,4e-05,4.79062]
[1778792877062,51.89,81375.71,0.0,0.95587,4e-05,4.79062]
[1778792877063,51.89,81378.15,0.0,0.95595,3e-05,4.78315]
[1778792881417,51.89,81377.91,0.0,0.95595,3e-05,4.7835]
[1778792881501,51.89,81377.91,0.0,0.95595,3e-05,4.7835]
[1778792881541,51.89,81377.91,0.0,0.95595,3e-05,4.7835]
[1778792881563,51.89,81377.91,0.0,0.95595,3e-05,4.7835]
[1778792882187,51.89,81377.91,0.0,0.95595,3e-05,4.7835]
[1778792882100,51.89,81384.52,0.0,0.95618,3e-05,4.76343]
[1778792882314,51.89,81384.52,0.0,0.95618,3e-05,4.76343]
[1778792882339,51.89,81384.52,0.0,0.95618,3e-05,4.76343]
[1778792882379,51.89,81384.52,0.0,0.95618,3e-05,4.76343]
[1778792882566,51.89,81384.52,0.0,0.95618,3e-05,4.76343]
[1778792883107,51.89,81386.13,0.0,0.95624,3e-05,4.75852]
[1778792883778,51.89,81386.13,0.0,0.95624,3e-05,4.75852]
[1778792884114,51.89,81387.21,0.0,0.95628,3e-05,4.75521]
[1778792886071,51.89,81387.43,0.0,0.95629,3e-05,4.75448]
[1778792886128,51.89,81387.35,0.0,0.95629,3e-05,4.75465]
[1778792886283,51.89,81387.35,0.0,0.95629,3e-05,4.75465]
[1778792886312,51.89,81387.35,0.0,0.95629,3e-05,4.75465]
[1778792886450,51.89,81387.35,0.0,0.95629,3e-05,4.75465]
[1778792887135,51.89,81386.99,0.0,0.95627,3e-05,4.75565]
[1778792887653,51.89,81386.99,0.0,0.95627,3e-05,4.75565]
[1778792887706,51.89,81386.99,0.0,0.95627,3e-05,4.75565]
[1778792887813,51.89,81386.99,0.0,0.95627,3e-05,4.75565]
[1778792888142,51.89,81387.96,0.0,0.95631,3e-05,4.75268]
[1778792889097,51.89,81387.96,0.0,0.95631,3e-05,4.75268]
[1778792889112,51.89,81387.96,0.0,0.95631,3e-05,4.75268]
[1778792889311,51.89,81387.11,0.0,0.95628,3e-05,4.75516]
[1778792896188,51.89,81385.98,0.0,0.95624,3e-05,4.7581]
[1778792896198,51.89,81384.8,0.0,0.9562,3e-05,4.76156]
[1778792896230,51.89,81384.8,0.0,0.9562,3e-05,4.76156]
[1778792896249,51.89,81384.8,0.0,0.9562,3e-05,4.76156]
[1778792896313,51.89,81384.8,0.0,0.9562,3e-05,4.76156]
[1778792896500,51.89,81384.8,0.0,0.9562,3e-05,4.76156]
[1778792896564,51.89,81384.8,0.0,0.9562,3e-05,4.76156]
[1778792896629,51.89,81384.8,0.0,0.9562,3e-05,4.76156]
[1778792896747,51.89,81384.8,0.0,0.9562,3e-05,4.76156]
[1778792896813,51.89,81384.8,0.0,0.9562,3e-05,4.76156]
[1778792896928,51.89,81384.8,0.0,0.9562,3e-05,4.76156]
[1778792897197,51.89,81384.8,0.0,0.9562,3e-05,4.76156]
[1778792897205,51.89,81382.85,0.0,0.95614,3e-05,4.76732]
[1778792897269,51.89,81382.85,0.0,0.95614,3e-05,4.76732]
[1778792897309,51.89,81382.85,0.0,0.95614,3e-05,4.76732]
[1778792897317,51.89,81382.85,0.0,0.95614,3e-05,4.76732]
[1778792902628,51.89,81382.58,0.0,0.95613,3e-05,4.76785]
[1778792902784,51.89,81382.58,0.0,0.95613,3e-05,4.76785]
[1778792902816,51.89,81382.58,0.0,0.95613,3e-05,4.76785]
[1778792902830,51.89,81382.58,0.0,0.95613,3e-05,4.76785]
[1778792908282,51.88,81382.56,0.0,0.95614,3e-05,4.7672]
[1778792912980,51.88,81382.52,0.0,0.95618,3e-05,4.76267]
[1778792913031,51.88,81382.52,0.0,0.95618,3e-05,4.76267]
[1778792913060,51.88,81382.52,0.0,0.95618,3e-05,4.76267]
[1778792913114,51.88,81382.52,0.0,0.95618,3e-05,4.76267]
[1778792913165,51.88,81382.52,0.0,0.95618,3e-05,4.76267]
[1778792913313,51.88,81382.52,0.0,0.95618,3e-05,4.7625]
[1778792913803,51.88,81382.52,0.0,0.95618,3e-05,4.7625]
[1778792914074,51.88,81382.52,0.0,0.95618,3e-05,4.7625]
[1778792914130,51.88,81382.52,0.0,0.95618,3e-05,4.76243]
[1778792916338,51.88,81384.01,0.0,0.95623,3e-05,4.75781]
[1778792917345,51.88,81386.08,0.0,0.95631,3e-05,4.75155]
[1778792920519,51.88,81386.17,0.0,0.95631,3e-05,4.75116]
[1778792920540,51.88,81386.17,0.0,0.95631,3e-05,4.75116]
[1778792920566,51.88,81386.17,0.0,0.95631,3e-05,4.75116]
[1778792920665,51.88,81386.17,0.0,0.95631,3e-05,4.75116]
[1778792920710,51.88,81386.17,0.0,0.95631,3e-05,4.75116]
[1778792920813,51.88,81386.17,0.0,0.95631,3e-05,4.75116]
[1778792920913,51.88,81392.22,0.0,0.95652,3e-05,4.733]
[1778792921373,51.88,81395.15,0.0,0.95662,3e-05,4.72426]
[1778792925401,51.88,81396.74,0.0,0.95668,3e-05,4.71946]
[1778792930438,51.88,81396.82,0.0,0.95668,3e-05,4.71917]
[1778792935473,51.88,81395.8,0.0,0.95665,3e-05,4.72214]
[1778792943046,51.88,81396.01,0.0,0.95666,3e-05,4.72145]
[1778792943060,51.88,81396.01,0.0,0.95666,3e-05,4.72145]
[1778792943204,51.88,81396.01,0.0,0.95666,3e-05,4.72145]
[1778792943247,51.88,81396.01,0.0,0.95666,3e-05,4.72145]
[1778792943315,51.88,81395.69,0.0,0.95665,3e-05,4.72232]
[1778792946248,51.88,81395.76,0.0,0.95665,3e-05,4.72209]
[1778792946312,51.88,81395.79,0.0,0.95665,3e-05,4.72198]
[1778792946608,51.88,81395.79,0.0,0.95665,3e-05,4.72198]
[1778792946655,51.88,81395.79,0.0,0.95665,3e-05,4.72198]
[1778792946812,51.88,81395.79,0.0,0.95665,3e-05,4.72198]
[1778792952592,51.88,81395.72,0.0,0.95665,3e-05,4.72202]
[1778792953892,51.88,81395.72,0.0,0.95665,3e-05,4.72202]
[1778792954037,51.88,81395.72,0.0,0.95665,3e-05,4.72202]
[1778792954064,51.88,81395.72,0.0,0.95665,3e-05,4.72202]
[1778792954084,51.88,81395.72,0.0,0.95665,3e-05,4.72202]
[1778792959641,51.88,81396.77,0.0,0.95669,3e-05,4.7187]
[1778792965683,51.88,81396.77,0.0,0.95669,3e-05,4.71857]
[1778792970720,51.88,81395.96,0.0,0.95666,3e-05,4.72086]
[1778792973585,51.88,81395.96,0.0,0.95666,3e-05,4.72086]
[1778792973691,51.88,81395.96,0.0,0.95666,3e-05,4.72086]
[1778792973737,51.88,81395.96,0.0,0.95666,3e-05,4.72086]
[1778792973814,51.88,81395.96,0.0,0.95666,3e-05,4.72086]
[1778792974181,51.88,81395.96,0.0,0.95666,3e-05,4.72086]
[1778792974220,51.88,81395.96,0.0,0.95666,3e-05,4.72086]
[1778792974328,51.87,81395.89,0.0,0.9567,3e-05,4.71661]
[1778792974562,51.87,81395.89,0.0,0.9567,3e-05,4.71661]
[1778792974583,51.87,81395.89,0.0,0.9567,3e-05,4.71661]
[1778792974933,51.87,81395.89,0.0,0.9567,3e-05,4.71661]
[1778792975050,51.87,81395.89,0.0,0.9567,3e-05,4.71661]
[1778792975063,51.87,81395.89,0.0,0.9567,3e-05,4.71661]
[1778792975262,51.87,81395.89,0.0,0.9567,3e-05,4.71661]
[1778792975141,51.87,81402.86,0.0,0.95694,3e-05,4.69587]
[1778792981243,51.88,81402.37,0.0,0.95692,3e-05,4.69739]
[1778792980790,51.88,81400.39,0.0,0.95685,3e-05,4.70328]
[1778792981313,51.88,81400.39,0.0,0.95685,3e-05,4.70328]
[1778792981382,51.88,81400.39,0.0,0.95685,3e-05,4.70328]
[1778792981567,51.88,81400.39,0.0,0.95685,3e-05,4.70328]
[1778792981591,51.88,81400.39,0.0,0.95685,3e-05,4.70328]
[1778792981797,51.88,81398.34,0.0,0.95678,3e-05,4.70937]
[1778792984349,51.88,81399.18,0.0,0.95681,3e-05,4.70687]
[1778792984452,51.88,81399.18,0.0,0.95681,3e-05,4.70687]
[1778792984577,51.88,81399.18,0.0,0.95681,3e-05,4.70687]
[1778792984669,51.88,81399.18,0.0,0.95681,3e-05,4.70687]
[1778792984698,51.88,81399.18,0.0,0.95681,3e-05,4.70687]
[1778792989866,51.87,81399.99,0.0,0.95684,3e-05,4.70442]
[1778792989944,51.87,81399.99,0.0,0.95684,3e-05,4.70442]
[1778792990059,51.87,81399.99,0.0,0.95684,3e-05,4.70442]
[1778792990449,51.87,81400.48,0.0,0.95686,3e-05,4.70296]
[1778792990564,51.87,81400.48,0.0,0.95686,3e-05,4.70296]
[1778792990567,51.87,81400.48,0.0,0.95686,3e-05,4.70296]
[1778792990828,51.87,81400.48,0.0,0.95686,3e-05,4.70296]
[1778792990914,51.87,81400.48,0.0,0.95686,3e-05,4.70296]
[1778792991059,51.87,81400.48,0.0,0.95686,3e-05,4.70296]
[1778792991410,51.87,81400.75,0.0,0.95687,3e-05,4.70216]
[1778792991462,51.87,81400.75,0.0,0.95687,3e-05,4.70216]
[1778792991561,51.87,81400.75,0.0,0.95687,3e-05,4.70216]
[1778792991790,51.87,81400.75,0.0,0.95687,3e-05,4.70216]
[1778792991841,51.87,81400.75,0.0,0.95687,3e-05,4.70216]
[1778792992087,51.87,81400.75,0.0,0.95687,3e-05,4.70216]
[1778792994060,51.87,81401.0,0.0,0.95687,3e-05,4.70141]
[1778792994296,51.87,81401.0,0.0,0.95687,3e-05,4.70141]
[1778792994347,51.87,81401.64,0.0,0.9569,3e-05,4.69951]
[1778792996062,51.87,81401.36,0.0,0.95689,3e-05,4.70035]
[1778792996280,51.87,81401.36,0.0,0.95689,3e-05,4.70035]
[1778792996322,51.87,81400.75,0.0,0.95687,3e-05,4.70216]
[1778792998069,51.87,81400.75,0.0,0.95687,3e-05,4.70216]
[1778792998207,51.87,81400.75,0.0,0.95687,3e-05,4.70216]
[1778792998259,51.87,81400.75,0.0,0.95687,3e-05,4.70216]
[1778792998309,51.87,81400.75,0.0,0.95687,3e-05,4.70215]
[1778792998728,51.87,81400.75,0.0,0.95687,3e-05,4.70215]
[1778792998779,51.87,81400.75,0.0,0.95687,3e-05,4.70215]
[1778792998809,51.87,81400.75,0.0,0.95687,3e-05,4.70215]
[1778792999107,51.87,81400.75,0.0,0.95687,3e-05,4.70215]
[1778792999159,51.87,81400.75,0.0,0.95687,3e-05,4.70215]
[1778792999309,51.87,81401.36,0.0,0.95689,3e-05,4.70034]
[1778792999440,51.87,81401.36,0.0,0.95689,3e-05,4.70034]
[1778792999509,51.87,81401.36,0.0,0.95689,3e-05,4.70034]
[1778793002065,51.87,81400.51,0.0,0.95686,3e-05,4.70286]
[1778793002348,51.87,81401.43,0.0,0.95689,3e-05,4.70012]
[1778793002400,51.87,81401.43,0.0,0.95689,3e-05,4.70012]
[1778793007981,51.87,81401.71,0.0,0.9569,3e-05,4.69928]
[1778793013016,51.87,81401.47,0.0,0.95689,3e-05,4.69998]
[1778793020618,51.87,81401.5,0.0,0.95689,3e-05,4.69987]
[1778793020793,51.87,81401.5,0.0,0.95689,3e-05,4.69987]
[1778793020810,51.87,81401.5,0.0,0.95689,3e-05,4.69987]
[1778793021175,51.87,81401.5,0.0,0.95689,3e-05,4.69987]
[1778793021316,51.87,81401.5,0.0,0.95689,3e-05,4.69987]
[1778793027114,51.87,81401.34,0.0,0.95689,3e-05,4.70027]
[1778793032149,51.87,81401.2,0.0,0.95692,3e-05,4.69627]
[1778793034466,51.87,81401.21,0.0,0.95692,3e-05,4.69624]
[1778793041212,51.87,81401.34,0.0,0.95692,3e-05,4.69584]
[1778793048264,51.87,81401.36,0.0,0.95693,3e-05,4.69577]
[1778793053299,51.87,81401.51,0.0,0.95693,3e-05,4.69531]
[1778793060348,51.87,81401.49,0.0,0.95693,3e-05,4.69536]
[1778793064915,51.87,81401.49,0.0,0.95693,3e-05,4.69536]
[1778793064998,51.87,81401.49,0.0,0.95693,3e-05,4.69536]
[1778793065463,51.87,81401.49,0.0,0.95693,3e-05,4.69539]
[1778793065492,51.87,81399.47,0.0,0.95686,3e-05,4.70139]
[1778793068070,51.87,81399.29,0.0,0.95685,3e-05,4.70193]
[1778793069414,51.87,81397.91,0.0,0.95681,3e-05,4.70606]
[1778793074449,51.87,81399.03,0.0,0.95684,3e-05,4.70274]
[1778793078478,51.87,81397.78,0.0,0.9568,3e-05,4.70652]
[1778793088547,51.88,81397.78,0.0,0.9568,3e-05,4.70664]
[1778793091568,51.88,81391.5,0.0,0.95662,3e-05,4.72103]
[1778793092575,51.88,81387.5,0.0,0.95648,3e-05,4.73296]
[1778793093582,51.88,81383.57,0.0,0.95634,3e-05,4.74468]
[1778793098692,51.87,81383.42,0.0,0.95634,3e-05,4.74505]
[1778793099463,51.87,81382.39,0.0,0.95631,3e-05,4.74801]
[1778793099811,51.87,81382.39,0.0,0.95631,3e-05,4.74801]
[1778793099912,51.87,81374.03,0.0,0.95601,3e-05,4.77302]
[1778793100878,51.87,81374.03,0.0,0.95601,3e-05,4.77302]
[1778793102666,51.87,81376.06,0.0,0.95609,3e-05,4.7667]
[1778793103813,51.87,81376.06,0.0,0.95609,3e-05,4.7667]
[1778793104680,51.87,81374.84,0.0,0.95605,3e-05,4.77019]
[1778793106074,51.87,81374.84,0.0,0.95605,3e-05,4.77019]
[1778793106325,51.87,81374.84,0.0,0.95605,3e-05,4.77019]
[1778793106172,51.87,81374.85,0.0,0.95605,3e-05,4.77]
[1778793106566,51.87,81374.85,0.0,0.95605,3e-05,4.77]
[1778793106714,51.87,81374.85,0.0,0.95605,3e-05,4.77]
[1778793106812,51.87,81374.85,0.0,0.95605,3e-05,4.77]
[1778793106911,51.87,81374.85,0.0,0.95605,3e-05,4.76992]
[1778793109127,51.87,81374.55,0.0,0.95604,3e-05,4.77073]
[1778793110065,51.87,81374.1,0.0,0.95603,3e-05,4.772]
[1778793111658,51.87,81373.43,0.0,0.956,3e-05,4.77392]
[1778793112551,51.87,81373.38,0.0,0.956,3e-05,4.77398]
[1778793113302,51.87,81373.38,0.0,0.956,3e-05,4.77398]
[1778793120989,51.87,81372.71,0.0,0.95598,4e-05,4.77552]
[1778793126839,51.86,81372.84,0.0,0.956,3e-05,4.77408]
[1778793127533,51.86,81372.84,0.0,0.956,3e-05,4.77408]
[1778793128069,51.86,81372.84,0.0,0.956,3e-05,4.77408]
[1778793128091,51.86,81372.81,0.0,0.956,3e-05,4.77408]
[1778793128881,51.86,81372.81,0.0,0.956,3e-05,4.77408]
[1778793128936,51.86,81372.81,0.0,0.956,3e-05,4.77408]
[1778793129037,51.86,81372.81,0.0,0.956,3e-05,4.77408]
[1778793129109,51.86,81372.81,0.0,0.956,3e-05,4.77408]
[1778793129191,51.86,81373.49,0.0,0.95603,3e-05,4.77194]
[1778793134895,51.86,81373.0,0.0,0.95602,3e-05,4.77285]
[1778793142960,51.86,81373.2,0.0,0.95603,3e-05,4.7715]
[1778793145981,51.86,81374.69,0.0,0.95609,3e-05,4.76675]
[1778793146988,51.86,81376.06,0.0,0.95614,3e-05,4.76255]
[1778793147995,51.86,81377.77,0.0,0.9562,3e-05,4.75735]
[1778793150952,51.86,81377.88,0.0,0.9562,3e-05,4.75688]
[1778793150980,51.86,81377.88,0.0,0.9562,3e-05,4.75688]
[1778793151002,51.86,81377.88,0.0,0.9562,3e-05,4.75688]
[1778793151063,51.86,81377.88,0.0,0.9562,3e-05,4.75688]
[1778793152190,51.86,81377.88,0.0,0.95624,3e-05,4.75242]
[1778793152214,51.86,81377.88,0.0,0.95624,3e-05,4.75242]
[1778793152310,51.86,81377.88,0.0,0.95624,3e-05,4.75242]
[1778793152318,51.86,81377.88,0.0,0.95624,3e-05,4.75242]
[1778793152418,51.86,81372.07,0.0,0.95604,3e-05,4.76977]
[1778793153031,51.86,81365.09,0.0,0.95579,4e-05,4.79067]
[1778793154038,51.86,81363.55,0.0,0.95574,4e-05,4.79519]
[1778793155235,51.86,81363.55,0.0,0.95574,4e-05,4.79519]
[1778793155310,51.86,81363.55,0.0,0.95574,4e-05,4.79519]
[1778793155355,51.86,81363.55,0.0,0.95574,4e-05,4.79519]
[1778793155407,51.86,81363.55,0.0,0.95574,4e-05,4.79519]
[1778793155561,51.86,81364.33,0.0,0.95577,4e-05,4.79271]
[1778793159680,51.85,81364.3,0.0,0.95577,4e-05,4.79268]
[1778793159763,51.85,81364.3,0.0,0.95577,4e-05,4.79268]
[1778793159806,51.85,81364.3,0.0,0.95577,4e-05,4.79268]
[1778793160159,51.85,81364.3,0.0,0.95577,4e-05,4.79268]
[1778793160177,51.85,81364.3,0.0,0.95577,4e-05,4.79268]
[1778793160310,51.85,81364.3,0.0,0.95577,4e-05,4.79268]
[1778793160352,51.85,81357.37,0.0,0.95553,4e-05,4.81309]
[1778793160513,51.85,81357.37,0.0,0.95553,4e-05,4.81309]
[1778793161089,51.85,81358.6,0.0,0.95558,4e-05,4.80922]
[1778793162574,51.85,81357.92,0.0,0.95555,4e-05,4.81113]
[1778793163294,51.85,81357.92,0.0,0.95555,4e-05,4.81113]
[1778793163312,51.85,81357.92,0.0,0.95555,4e-05,4.81113]
[1778793163359,51.85,81357.92,0.0,0.95555,4e-05,4.81113]
[1778793166520,51.85,81357.85,0.0,0.95556,4e-05,4.8109]
[1778793166560,51.85,81357.85,0.0,0.95556,4e-05,4.8109]
[1778793166837,51.85,81357.85,0.0,0.95556,4e-05,4.8109]
[1778793166889,51.85,81357.85,0.0,0.95556,4e-05,4.8109]
[1778793167060,51.85,81357.85,0.0,0.95556,4e-05,4.8109]
[1778793171159,51.85,81360.02,0.0,0.95564,4e-05,4.80346]
[1778793172190,51.85,81360.02,0.0,0.95564,4e-05,4.80346]
[1778793172312,51.85,81360.02,0.0,0.95564,4e-05,4.80346]
[1778793172327,51.85,81360.02,0.0,0.95564,4e-05,4.80346]
[1778793172344,51.85,81360.02,0.0,0.95564,4e-05,4.80346]
[1778793172579,51.85,81360.86,0.0,0.95567,4e-05,4.8008]
[1778793174091,51.85,81360.86,0.0,0.95567,4e-05,4.8008]
[1778793174205,51.85,81360.86,0.0,0.95567,4e-05,4.8008]
[1778793174311,51.85,81360.86,0.0,0.95567,4e-05,4.8008]
[1778793174630,51.85,81360.42,0.0,0.95566,4e-05,4.80187]
[1778793175534,51.84,81360.62,0.0,0.95567,4e-05,4.80114]
[1778793175555,51.84,81360.62,0.0,0.95567,4e-05,4.80114]
[1778793175575,51.84,81360.62,0.0,0.95567,4e-05,4.80114]
[1778793175606,51.84,81360.62,0.0,0.95567,4e-05,4.80114]
[1778793181070,51.84,81360.04,0.0,0.95566,4e-05,4.80227]
[1778793181309,51.84,81360.04,0.0,0.95566,4e-05,4.80227]
[1778793181320,51.84,81360.04,0.0,0.95566,4e-05,4.80227]
[1778793181369,51.84,81360.04,0.0,0.95566,4e-05,4.80227]
[1778793181572,51.84,81360.44,0.0,0.95567,4e-05,4.80094]
[1778793185082,51.84,81360.47,0.0,0.95568,4e-05,4.80073]
[1778793185181,51.84,81360.47,0.0,0.95568,4e-05,4.80073]
[1778793185218,51.84,81360.47,0.0,0.95568,4e-05,4.80073]
[1778793185311,51.84,81360.47,0.0,0.95568,4e-05,4.80073]
[1778793185370,51.84,81360.47,0.0,0.95568,4e-05,4.80073]
[1778793185418,51.84,81360.47,0.0,0.95568,4e-05,4.80073]
[1778793185559,51.84,81360.21,0.0,0.95567,4e-05,4.80115]
[1778793185570,51.84,81360.21,0.0,0.95567,4e-05,4.80115]
[1778793185809,51.84,81360.21,0.0,0.95567,4e-05,4.80115]
[1778793186087,51.84,81360.21,0.0,0.95567,4e-05,4.80115]
[1778793186131,51.84,81360.21,0.0,0.95567,4e-05,4.80115]
[1778793186276,51.84,81360.21,0.0,0.95567,4e-05,4.80115]
[1778793186310,51.84,81360.21,0.0,0.95567,4e-05,4.80115]
[1778793186324,51.84,81360.21,0.0,0.95567,4e-05,4.80115]
[1778793189529,51.84,81360.89,0.0,0.9557,4e-05,4.79862]
[1778793189561,51.84,81360.89,0.0,0.9557,4e-05,4.79862]
[1778793189756,51.84,81360.89,0.0,0.9557,4e-05,4.79862]
[1778793189809,51.84,81360.89,0.0,0.9557,4e-05,4.79862]
[1778793189936,51.84,81360.89,0.0,0.9557,4e-05,4.79862]
[1778793190292,51.84,81366.39,0.0,0.95589,4e-05,4.78194]
[1778793190548,51.84,81366.39,0.0,0.95589,4e-05,4.78194]
[1778793190560,51.84,81366.39,0.0,0.95589,4e-05,4.78194]
[1778793190679,51.84,81366.39,0.0,0.95589,4e-05,4.78194]
[1778793190726,51.84,81366.39,0.0,0.95589,4e-05,4.78194]
[1778793190808,51.84,81366.39,0.0,0.95589,4e-05,4.78194]
[1778793190832,51.84,81366.39,0.0,0.95589,4e-05,4.78194]
[1778793191059,51.84,81366.39,0.0,0.95589,4e-05,4.78194]
[1778793191188,51.84,81366.39,0.0,0.95589,4e-05,4.78194]
[1778793191299,51.84,81368.9,0.0,0.95598,4e-05,4.7743]
[1778793195305,51.84,81368.93,0.0,0.95599,4e-05,4.77406]
[1778793195320,51.84,81368.93,0.0,0.95599,4e-05,4.77406]
[1778793195603,51.84,81369.35,0.0,0.956,4e-05,4.77265]
[1778793195638,51.84,81369.35,0.0,0.956,4e-05,4.77265]
[1778793195809,51.84,81369.35,0.0,0.956,4e-05,4.77265]
[1778793195826,51.84,81369.35,0.0,0.956,4e-05,4.77265]
[1778793196061,51.84,81369.35,0.0,0.956,4e-05,4.77265]
[1778793196235,51.84,81369.35,0.0,0.956,4e-05,4.77265]
[1778793196303,51.84,81369.35,0.0,0.956,4e-05,4.77265]
[1778793196311,51.84,81369.35,0.0,0.956,4e-05,4.77265]
[1778793196319,51.84,81369.35,0.0,0.956,4e-05,4.77265]
[1778793196334,51.84,81374.71,0.0,0.95619,3e-05,4.75649]
[1778793196653,51.84,81374.71,0.0,0.95619,3e-05,4.75649]
[1778793197341,51.84,81375.8,0.0,0.95623,3e-05,4.75318]
[1778793197560,51.84,81375.8,0.0,0.95623,3e-05,4.75318]
[1778793198073,51.84,81375.8,0.0,0.95623,3e-05,4.75318]
[1778793198349,51.84,81375.99,0.0,0.95624,3e-05,4.75257]
[1778793198526,51.84,81375.99,0.0,0.95624,3e-05,4.75257]
[1778793198550,51.84,81375.99,0.0,0.95624,3e-05,4.75257]
[1778793198568,51.84,81375.99,0.0,0.95624,3e-05,4.75257]
[1778793199107,51.84,81375.99,0.0,0.95624,3e-05,4.75257]
[1778793199134,51.84,81375.99,0.0,0.95624,3e-05,4.75257]
[1778793199310,51.84,81375.99,0.0,0.95624,3e-05,4.75257]
[1778793199481,51.84,81375.99,0.0,0.95624,3e-05,4.75257]
[1778793199356,51.84,81375.89,0.0,0.95623,3e-05,4.75283]
[1778793199533,51.84,81375.89,0.0,0.95623,3e-05,4.75283]
[1778793202062,51.84,81375.87,0.0,0.95623,3e-05,4.75281]
[1778793202403,51.84,81375.87,0.0,0.95623,3e-05,4.75281]
[1778793202455,51.84,81375.87,0.0,0.95623,3e-05,4.75281]
[1778793202560,51.84,81375.84,0.0,0.95623,3e-05,4.75286]
[1778793202790,51.84,81375.84,0.0,0.95623,3e-05,4.75286]
[1778793202842,51.84,81375.84,0.0,0.95623,3e-05,4.75286]
[1778793203707,51.83,81375.85,0.0,0.95623,3e-05,4.7528]
[1778793203809,51.83,81375.85,0.0,0.95623,3e-05,4.7528]
[1778793203830,51.83,81375.85,0.0,0.95623,3e-05,4.7528]
[1778793204064,51.83,81375.85,0.0,0.95623,3e-05,4.7528]
[1778793204178,51.83,81375.85,0.0,0.95623,3e-05,4.7528]
[1778793204391,51.83,81370.85,0.0,0.95606,3e-05,4.76776]
[1778793204595,51.83,81370.85,0.0,0.95606,3e-05,4.76776]
[1778793207436,51.83,81370.35,0.0,0.95604,3e-05,4.76913]
[1778793207501,51.83,81370.35,0.0,0.95604,3e-05,4.76913]
[1778793207565,51.83,81370.2,0.0,0.95604,3e-05,4.76952]
[1778793207622,51.83,81370.2,0.0,0.95604,3e-05,4.76952]
[1778793207635,51.83,81370.2,0.0,0.95604,3e-05,4.76952]
[1778793207720,51.83,81370.2,0.0,0.95604,3e-05,4.76952]
[1778793207781,51.83,81370.2,0.0,0.95604,3e-05,4.76952]
[1778793208420,51.83,81371.28,0.0,0.95608,3e-05,4.76621]
[1778793212618,51.83,81371.36,0.0,0.95612,3e-05,4.76132]
[1778793212693,51.83,81371.36,0.0,0.95612,3e-05,4.76132]
[1778793212810,51.83,81371.36,0.0,0.95612,3e-05,4.76132]
[1778793213318,51.83,81371.36,0.0,0.95612,3e-05,4.76132]
[1778793213369,51.83,81371.36,0.0,0.95612,3e-05,4.76132]
[1778793218490,51.83,81371.4,0.0,0.95613,3e-05,4.76084]
[1778793222189,51.83,81371.56,0.0,0.95613,3e-05,4.76019]
[1778793222292,51.83,81371.56,0.0,0.95613,3e-05,4.76019]
[1778793226061,51.83,81371.64,0.0,0.95614,3e-05,4.75976]
[1778793226161,51.83,81370.16,0.0,0.95609,3e-05,4.76407]
[1778793227553,51.83,81364.2,0.0,0.95588,4e-05,4.78192]
[1778793229492,51.83,81362.73,0.0,0.95583,4e-05,4.78614]
[1778793230575,51.83,81359.07,0.0,0.9557,4e-05,4.79706]
[1778793231582,51.83,81352.47,0.0,0.95547,4e-05,4.81687]
[1778793236619,51.82,81352.59,0.0,0.95548,4e-05,4.81574]
[1778793237557,51.82,81352.59,0.0,0.95548,4e-05,4.81574]
[1778793238072,51.82,81352.59,0.0,0.95548,4e-05,4.81574]
[1778793238089,51.82,81352.5,0.0,0.95548,4e-05,4.81571]
[1778793239306,51.82,81352.5,0.0,0.95548,4e-05,4.81571]
[1778793239397,51.82,81352.5,0.0,0.95549,4e-05,4.81556]
[1778793239564,51.82,81352.5,0.0,0.95549,4e-05,4.81556]
[1778793240809,51.82,81352.43,0.0,0.95548,4e-05,4.81577]
[1778793241004,51.82,81352.43,0.0,0.95548,4e-05,4.81577]
[1778793241073,51.82,81352.43,0.0,0.95548,4e-05,4.81577]
[1778793241654,51.82,81346.42,0.0,0.95527,4e-05,4.83367]
[1778793245682,51.82,81345.35,0.0,0.95524,4e-05,4.83621]
[1778793250717,51.82,81345.19,0.0,0.95525,4e-05,4.83582]
[1778793253334,51.81,81341.42,0.0,0.95512,4e-05,4.84671]
[1778793253834,51.81,81341.42,0.0,0.95512,4e-05,4.84671]
[1778793253866,51.81,81339.26,0.0,0.95504,4e-05,4.85328]
[1778793256074,51.81,81339.56,0.0,0.95506,4e-05,4.85216]
[1778793256193,51.81,81339.56,0.0,0.95506,4e-05,4.85216]
[1778793256321,51.81,81339.56,0.0,0.95506,4e-05,4.85216]
[1778793256463,51.81,81339.56,0.0,0.95506,4e-05,4.85216]
[1778793256554,51.81,81339.49,0.0,0.95506,4e-05,4.85197]
[1778793256838,51.81,81339.49,0.0,0.95506,4e-05,4.85197]
[1778793260071,51.81,81340.28,0.0,0.95509,4e-05,4.84916]
[1778793264238,51.81,81339.56,0.0,0.95508,4e-05,4.85056]
[1778793265170,51.81,81339.37,0.0,0.95507,4e-05,4.85074]
[1778793265267,51.8,81336.0,0.0,0.95496,4e-05,4.86079]
[1778793265823,51.8,81333.41,0.0,0.95486,4e-05,4.86868]
[1778793272545,51.8,81333.55,0.0,0.95488,4e-05,4.86735]
[1778793273280,51.8,81333.05,0.0,0.9549,4e-05,4.86396]
[1778793274887,51.8,81331.94,0.0,0.95487,4e-05,4.86665]
[1778793279922,51.79,81331.61,0.0,0.95487,4e-05,4.86649]
[1778793280720,51.79,81331.61,0.0,0.95487,4e-05,4.86649]
[1778793281880,51.79,81330.84,0.0,0.95485,4e-05,4.8686]
[1778793281936,51.79,81328.35,0.0,0.95476,4e-05,4.87596]
[1778793282943,51.79,81324.55,0.0,0.95463,4e-05,4.88732]
[1778793287982,51.78,81326.0,0.0,0.9547,4e-05,4.88154]
[1778793291003,51.78,81327.03,0.0,0.95474,4e-05,4.87759]
[1778793292010,51.78,81328.07,0.0,0.95478,4e-05,4.87415]
[1778793293017,51.78,81331.4,0.0,0.9549,4e-05,4.86373]
[1778793294024,51.78,81334.19,0.0,0.95501,4e-05,4.85497]
[1778793295031,51.78,81336.92,0.0,0.95511,4e-05,4.8462]
[1778793296038,51.78,81335.86,0.0,0.95508,4e-05,4.8492]
[1778793300066,51.77,81334.75,0.0,0.95505,4e-05,4.85168]
[1778793301073,51.77,81333.75,0.0,0.95501,4e-05,4.85449]
[1778793306108,51.77,81333.36,0.0,0.95501,4e-05,4.85446]
[1778793311143,51.76,81333.65,0.0,0.95504,4e-05,4.85237]
[1778793316178,51.76,81331.38,0.0,0.95497,4e-05,4.85805]
[1778793318192,51.76,81338.19,0.0,0.95522,4e-05,4.83682]
[1778793319199,51.76,81340.95,0.0,0.95532,4e-05,4.82823]
[1778793324234,51.75,81340.54,0.0,0.95532,4e-05,4.82845]
[1778793327255,51.75,81338.25,0.0,0.95524,4e-05,4.83479]
[1778793328849,51.75,81338.04,0.0,0.95524,4e-05,4.83522]
[1778793331991,51.75,81337.39,0.0,0.95526,4e-05,4.83213]
[1778793334304,51.74,81333.8,0.0,0.95514,4e-05,4.84244]
[1778793335311,51.74,81332.57,0.0,0.9551,4e-05,4.84597]
[1778793340346,51.74,81332.84,0.0,0.95512,4e-05,4.84405]
[1778793343323,51.74,81333.68,0.0,0.95515,4e-05,4.84107]
[1778793343367,51.74,81336.58,0.0,0.95526,4e-05,4.83205]
[1778793344375,51.74,81341.63,0.0,0.95544,4e-05,4.81654]
[1778793345381,51.73,81343.61,0.0,0.95551,4e-05,4.81038]
[1778793346388,51.73,81344.75,0.0,0.95556,4e-05,4.80678]
[1778793347053,51.73,81344.75,0.0,0.95556,4e-05,4.80678]
[1778793350416,51.73,81346.89,0.0,0.95564,4e-05,4.79973]
[1778793351423,51.73,81350.03,0.0,0.95575,4e-05,4.79011]
[1778793352430,51.73,81350.95,0.0,0.95578,4e-05,4.78721]
[1778793353855,51.73,81351.27,0.0,0.9558,4e-05,4.78614]
[1778793354070,51.73,81351.27,0.0,0.9558,4e-05,4.78614]
[1778793354444,51.73,81351.13,0.0,0.95579,4e-05,4.78646]
[1778793356483,51.73,81351.07,0.0,0.95579,4e-05,4.78653]
[1778793356563,51.73,81351.07,0.0,0.95579,4e-05,4.78653]
[1778793356568,51.73,81351.81,0.0,0.95582,4e-05,4.7842]
[1778793361493,51.73,81350.39,0.0,0.95577,4e-05,4.78802]
[1778793362575,51.73,81350.39,0.0,0.95577,4e-05,4.78802]
[1778793363534,51.73,81349.72,0.0,0.95575,4e-05,4.78995]
[1778793364068,51.73,81349.87,0.0,0.95576,4e-05,4.7894]
[1778793364193,51.73,81349.87,0.0,0.95576,4e-05,4.7894]
[1778793364314,51.73,81349.87,0.0,0.95576,4e-05,4.7894]
[1778793365521,51.73,81347.43,0.0,0.95567,4e-05,4.79657]
[1778793367687,51.73,81347.91,0.0,0.95569,4e-05,4.79491]
[1778793372545,51.72,81347.46,0.0,0.95568,4e-05,4.79585]
[1778793373220,51.72,81347.22,0.0,0.95568,4e-05,4.79647]
[1778793373601,51.72,81347.22,0.0,0.95568,4e-05,4.79647]
[1778793373751,51.72,81347.9,0.0,0.9557,4e-05,4.79431]
[1778793376083,51.72,81347.78,0.0,0.9557,4e-05,4.79448]
[1778793376285,51.72,81347.78,0.0,0.9557,4e-05,4.79448]
[1778793376598,51.72,81347.56,0.0,0.95569,4e-05,4.79505]
[1778793376811,51.72,81347.56,0.0,0.95569,4e-05,4.79505]
[1778793377605,51.72,81347.54,0.0,0.95569,4e-05,4.79501]
[1778793380626,51.72,81349.67,0.0,0.95577,4e-05,4.78829]
[1778793380938,51.72,81349.67,0.0,0.95577,4e-05,4.78829]
[1778793381633,51.72,81350.6,0.0,0.9558,4e-05,4.78539]
[1778793386668,51.72,81350.89,0.0,0.95582,4e-05,4.78411]
[1778793390696,51.72,81349.85,0.0,0.95579,4e-05,4.78687]
[1778793391703,51.72,81345.42,0.0,0.95567,4e-05,4.79573]
[1778793392064,51.72,81345.42,0.0,0.95567,4e-05,4.79573]
[1778793392710,51.72,81341.19,0.0,0.95552,4e-05,4.8084]
[1778793394614,51.72,81341.19,0.0,0.95552,4e-05,4.8084]
[1778793394724,51.72,81339.38,0.0,0.95546,4e-05,4.81359]
[1778793395731,51.71,81336.98,0.0,0.95538,4e-05,4.82071]
[1778793399759,51.71,81330.29,0.0,0.95515,4e-05,4.84035]
[1778793404816,51.71,81330.32,0.0,0.95516,4e-05,4.83944]
[1778793406808,51.71,81328.74,0.0,0.95511,4e-05,4.84361]
[1778793408822,51.7,81327.34,0.0,0.95506,4e-05,4.84743]
[1778793410106,51.7,81327.34,0.0,0.95506,4e-05,4.84743]
[1778793410836,51.7,81325.18,0.0,0.95499,4e-05,4.85356]
[1778793412567,51.7,81325.18,0.0,0.95499,4e-05,4.85356]
[1778793412852,51.7,81323.33,0.0,0.95493,4e-05,4.85872]
[1778793414070,51.7,81323.33,0.0,0.95493,4e-05,4.85872]
[1778793414183,51.7,81323.33,0.0,0.95493,4e-05,4.85872]
[1778793414310,51.7,81323.33,0.0,0.95493,4e-05,4.85872]
[1778793414315,51.7,81323.33,0.0,0.95493,4e-05,4.85872]
[1778793414386,51.7,81323.33,0.0,0.95493,4e-05,4.85872]
[1778793414402,51.7,81323.33,0.0,0.95493,4e-05,4.85872]
[1778793414530,51.7,81323.33,0.0,0.95493,4e-05,4.85872]
[1778793414566,51.7,81323.33,0.0,0.95493,4e-05,4.85872]
[1778793414579,51.7,81323.33,0.0,0.95493,4e-05,4.85872]
[1778793415871,51.7,81320.86,0.0,0.95485,4e-05,4.86551]
[1778793420906,51.69,81321.08,0.0,0.95487,4e-05,4.86355]
[1778793422317,51.69,81321.08,0.0,0.95487,4e-05,4.86355]
[1778793422562,51.69,81321.08,0.0,0.95487,4e-05,4.86355]
[1778793422578,51.69,81321.08,0.0,0.95487,4e-05,4.86355]
[1778793422629,51.69,81321.08,0.0,0.95487,4e-05,4.86355]
[1778793422663,51.69,81322.22,0.0,0.95492,4e-05,4.85957]
[1778793422810,51.69,81322.22,0.0,0.95492,4e-05,4.85957]
[1778793426351,51.69,81322.11,0.0,0.95492,4e-05,4.85941]
[1778793426539,51.69,81322.11,0.0,0.95492,4e-05,4.85941]
[1778793426559,51.69,81322.11,0.0,0.95492,4e-05,4.85941]
[1778793426705,51.69,81322.11,0.0,0.95492,4e-05,4.85941]
[1778793426635,51.69,81319.96,0.0,0.95485,4e-05,4.86547]
[1778793426763,51.69,81319.96,0.0,0.95485,4e-05,4.86547]
[1778793426813,51.69,81319.96,0.0,0.95485,4e-05,4.86547]
[1778793426822,51.69,81319.96,0.0,0.95485,4e-05,4.86547]
[1778793426881,51.69,81319.96,0.0,0.95485,4e-05,4.86547]
[1778793427069,51.69,81319.96,0.0,0.95485,4e-05,4.86547]
[1778793427145,51.69,81318.54,0.0,0.9548,4e-05,4.86981]
[1778793429969,51.69,81317.44,0.0,0.95477,4e-05,4.87238]
[1778793433875,51.68,81317.34,0.0,0.95477,4e-05,4.87189]
[1778793434073,51.68,81317.34,0.0,0.95477,4e-05,4.87189]
[1778793434130,51.68,81317.32,0.0,0.95478,4e-05,4.87168]
[1778793436176,51.68,81317.77,0.0,0.9548,4e-05,4.87004]
[1778793436250,51.68,81317.77,0.0,0.9548,4e-05,4.87004]
[1778793436302,51.68,81317.77,0.0,0.9548,4e-05,4.87004]
[1778793436311,51.68,81317.77,0.0,0.9548,4e-05,4.87004]
[1778793436349,51.68,81317.77,0.0,0.9548,4e-05,4.87004]
[1778793436393,51.68,81318.03,0.0,0.95481,4e-05,4.86873]
[1778793437583,51.68,81318.03,0.0,0.95481,4e-05,4.86873]
[1778793438369,51.68,81318.1,0.0,0.95482,4e-05,4.86825]
[1778793438481,51.68,81318.1,0.0,0.95482,4e-05,4.86825]
[1778793438565,51.68,81318.1,0.0,0.95482,4e-05,4.86825]
[1778793438766,51.68,81318.18,0.0,0.95482,4e-05,4.86775]
[1778793440061,51.68,81318.46,0.0,0.95483,4e-05,4.86689]
[1778793440192,51.68,81318.46,0.0,0.95483,4e-05,4.86689]
[1778793440313,51.68,81318.46,0.0,0.95483,4e-05,4.86689]
[1778793442598,51.67,81317.49,0.0,0.9548,4e-05,4.86934]
[1778793442672,51.67,81317.49,0.0,0.9548,4e-05,4.86934]
[1778793442810,51.67,81316.59,0.0,0.95478,4e-05,4.87158]
[1778793443340,51.67,81316.59,0.0,0.95478,4e-05,4.87158]
[1778793443397,51.67,81316.59,0.0,0.95478,4e-05,4.87158]
[1778793443452,51.67,81316.59,0.0,0.95478,4e-05,4.87158]
[1778793443548,51.67,81316.59,0.0,0.95478,4e-05,4.87158]
[1778793443567,51.67,81316.59,0.0,0.95478,4e-05,4.87158]
[1778793443606,51.67,81316.59,0.0,0.95478,4e-05,4.87158]
[1778793443627,51.67,81316.59,0.0,0.95478,4e-05,4.87158]
[1778793443809,51.67,81316.36,0.0,0.95477,4e-05,4.87202]
[1778793449240,51.67,81315.1,0.0,0.95474,4e-05,4.87481]
[1778793449310,51.67,81315.1,0.0,0.95474,4e-05,4.87481]
[1778793449510,51.67,81315.1,0.0,0.95474,4e-05,4.87481]
[1778793449566,51.67,81315.1,0.0,0.95474,4e-05,4.87481]
[1778793449656,51.67,81315.1,0.0,0.95474,4e-05,4.87481]
[1778793449699,51.67,81313.0,0.0,0.95467,4e-05,4.8807]
[1778793450669,51.67,81313.0,0.0,0.95467,4e-05,4.8807]
[1778793450719,51.66,81306.95,0.0,0.95445,4e-05,4.89897]
[1778793450836,51.66,81306.95,0.0,0.95445,4e-05,4.89897]
[1778793450882,51.66,81306.95,0.0,0.95445,4e-05,4.89897]
[1778793451116,51.66,81305.44,0.0,0.95444,4e-05,4.89913]
[1778793453689,51.66,81307.69,0.0,0.95453,4e-05,4.8913]
[1778793453954,51.66,81307.69,0.0,0.95453,4e-05,4.8913]
[1778793454261,51.66,81307.69,0.0,0.95453,4e-05,4.8913]
[1778793454313,51.66,81307.69,0.0,0.95453,4e-05,4.8913]
[1778793454330,51.66,81307.69,0.0,0.95453,4e-05,4.8913]
[1778793454378,51.66,81307.69,0.0,0.95453,4e-05,4.8913]
[1778793454563,51.66,81307.69,0.0,0.95453,4e-05,4.8913]
[1778793456638,51.66,81307.77,0.0,0.95454,4e-05,4.89076]
[1778793456703,51.66,81307.77,0.0,0.95454,4e-05,4.89076]
[1778793456743,51.66,81307.77,0.0,0.95454,4e-05,4.89076]
[1778793456660,51.66,81306.72,0.0,0.9545,4e-05,4.89339]
[1778793456809,51.66,81306.72,0.0,0.9545,4e-05,4.89339]
[1778793457115,51.66,81306.72,0.0,0.9545,4e-05,4.89339]
[1778793457178,51.66,81306.72,0.0,0.9545,4e-05,4.89339]
[1778793457295,51.66,81306.72,0.0,0.9545,4e-05,4.89339]
[1778793457310,51.66,81306.72,0.0,0.9545,4e-05,4.89339]
[1778793457363,51.66,81306.72,0.0,0.9545,4e-05,4.89339]
[1778793457490,51.66,81306.72,0.0,0.9545,4e-05,4.89339]
[1778793457561,51.66,81306.72,0.0,0.9545,4e-05,4.89339]
[1778793457678,51.66,81306.72,0.0,0.9545,4e-05,4.89339]
[1778793457981,51.66,81305.73,0.0,0.95447,4e-05,4.89613]
[1778793458058,51.66,81305.73,0.0,0.95447,4e-05,4.89613]
[1778793458171,51.66,81305.73,0.0,0.95447,4e-05,4.89613]
[1778793458310,51.66,81305.73,0.0,0.95447,4e-05,4.89613]
[1778793458365,51.66,81305.73,0.0,0.95447,4e-05,4.89613]
[1778793458401,51.66,81304.25,0.0,0.95442,4e-05,4.90037]
[1778793458807,51.66,81304.25,0.0,0.95442,4e-05,4.90037]
[1778793458999,51.66,81304.25,0.0,0.95442,4e-05,4.90037]
[1778793459059,51.66,81304.25,0.0,0.95442,4e-05,4.90037]
[1778793459155,51.66,81304.25,0.0,0.95442,4e-05,4.90037]
[1778793459256,51.65,81302.6,0.0,0.95437,4e-05,4.90514]
[1778793461186,51.65,81297.04,0.0,0.95417,4e-05,4.92193]
[1778793461998,51.65,81297.04,0.0,0.95417,4e-05,4.92193]
[1778793462073,51.65,81297.04,0.0,0.95417,4e-05,4.92193]
[1778793462075,51.65,81297.04,0.0,0.95417,4e-05,4.92193]
[1778793462302,51.65,81297.04,0.0,0.95417,4e-05,4.92193]
[1778793462311,51.65,81297.04,0.0,0.95417,4e-05,4.92193]
[1778793462403,51.65,81295.43,0.0,0.95412,4e-05,4.92623]
[1778793463567,51.65,81295.43,0.0,0.95412,4e-05,4.92623]
[1778793463731,51.65,81295.43,0.0,0.95412,4e-05,4.92623]
[1778793463811,51.65,81294.94,0.0,0.9541,4e-05,4.92739]
[1778793463894,51.65,81294.94,0.0,0.9541,4e-05,4.92739]
[1778793463964,51.65,81294.94,0.0,0.9541,4e-05,4.92739]
[1778793464683,51.65,81294.94,0.0,0.9541,4e-05,4.92739]
[1778793464733,51.65,81292.46,0.0,0.95402,4e-05,4.93469]
[1778793465214,51.65,81288.89,0.0,0.95389,4e-05,4.94572]
[1778793466387,51.65,81288.89,0.0,0.95389,4e-05,4.94572]
[1778793466437,51.65,81288.89,0.0,0.95389,4e-05,4.94572]
[1778793466563,51.65,81288.89,0.0,0.95389,4e-05,4.94572]
[1778793466632,51.65,81288.89,0.0,0.95389,4e-05,4.94572]
[1778793466665,51.64,81285.9,0.0,0.95379,4e-05,4.95422]
[1778793466817,51.64,81285.9,0.0,0.95379,4e-05,4.95422]
[1778793467059,51.64,81285.9,0.0,0.95379,4e-05,4.95422]
[1778793467087,51.64,81285.9,0.0,0.95379,4e-05,4.95422]
[1778793467136,51.64,81285.9,0.0,0.95379,4e-05,4.95422]
[1778793467312,51.64,81285.9,0.0,0.95379,4e-05,4.95422]
[1778793467323,51.64,81285.9,0.0,0.95379,4e-05,4.95422]
[1778793467593,51.64,81285.9,0.0,0.95379,4e-05,4.95422]
[1778793467599,51.64,81285.9,0.0,0.95379,4e-05,4.95422]
[1778793467814,51.64,81285.57,0.0,0.95378,4e-05,4.95485]
[1778793467820,51.64,81285.57,0.0,0.95378,4e-05,4.95485]
[1778793467943,51.64,81285.57,0.0,0.95378,4e-05,4.95485]
[1778793468060,51.64,81285.57,0.0,0.95378,4e-05,4.95485]
[1778793468129,51.64,81285.57,0.0,0.95378,4e-05,4.95485]
[1778793468240,51.64,81285.57,0.0,0.95378,4e-05,4.95485]
[1778793468293,51.64,81285.57,0.0,0.95378,4e-05,4.95485]
[1778793468310,51.64,81285.57,0.0,0.95378,4e-05,4.95485]
[1778793468526,51.64,81285.57,0.0,0.95378,4e-05,4.95485]
[1778793468643,51.64,81285.57,0.0,0.95378,4e-05,4.95485]
[1778793468744,51.64,81284.03,0.0,0.95373,4e-05,4.95922]
[1778793470097,51.64,81283.34,0.0,0.9537,4e-05,4.96136]
[1778793470400,51.64,81283.34,0.0,0.9537,4e-05,4.96136]
[1778793470581,51.64,81283.34,0.0,0.9537,4e-05,4.96136]
[1778793470585,51.64,81283.34,0.0,0.9537,4e-05,4.96136]
[1778793471256,51.64,81279.41,0.0,0.95357,4e-05,4.97274]
[1778793472228,51.64,81279.41,0.0,0.95357,4e-05,4.97274]
[1778793472281,51.64,81279.41,0.0,0.95357,4e-05,4.97274]
[1778793472310,51.64,81279.41,0.0,0.95357,4e-05,4.97274]
[1778793472387,51.64,81279.41,0.0,0.95357,4e-05,4.97274]
[1778793472630,51.64,81279.41,0.0,0.95357,4e-05,4.97274]
[1778793472731,51.64,81278.23,0.0,0.95353,4e-05,4.97558]
[1778793474904,51.63,81277.76,0.0,0.95352,4e-05,4.97661]
[1778793475018,51.63,81277.76,0.0,0.95352,4e-05,4.97661]
[1778793475284,51.63,81276.75,0.0,0.95349,4e-05,4.97891]
[1778793476291,51.63,81275.65,0.0,0.95346,4e-05,4.9819]
[1778793477298,51.63,81282.06,0.0,0.9537,4e-05,4.96158]
[1778793482333,51.62,81280.62,0.0,0.95367,4e-05,4.96406]
[1778793486361,51.61,81276.36,0.0,0.95353,4e-05,4.9757]
[1778793491396,51.61,81275.52,0.0,0.95352,4e-05,4.97625]
[1778793496431,51.6,81275.16,0.0,0.95353,4e-05,4.97529]
[1778793498445,51.6,81277.22,0.0,0.95362,4e-05,4.96806]
[1778793499452,51.59,81272.94,0.0,0.95347,4e-05,4.98095]
[1778793500273,51.59,81272.94,0.0,0.95347,4e-05,4.98095]
[1778793500294,51.59,81272.94,0.0,0.95347,4e-05,4.98095]
[1778793500459,51.59,81263.48,0.0,0.95312,4e-05,5.00998]
[1778793501466,51.59,81261.61,0.0,0.95306,4e-05,5.01534]
[1778793502604,51.59,81261.61,0.0,0.95306,4e-05,5.01534]
[1778793508515,51.58,81261.24,0.0,0.95308,4e-05,5.01314]
[1778793513550,51.57,81261.16,0.0,0.95314,4e-05,5.00652]
[1778793513916,51.57,81261.16,0.0,0.95314,4e-05,5.00652]
[1778793514070,51.57,81261.16,0.0,0.95314,4e-05,5.00652]
[1778793514557,51.57,81261.15,0.0,0.95315,4e-05,5.00608]
[1778793515997,51.57,81261.16,0.0,0.95316,4e-05,5.00559]
[1778793516039,51.57,81261.16,0.0,0.95316,4e-05,5.00559]
[1778793516060,51.57,81261.16,0.0,0.95316,4e-05,5.00559]
[1778793516107,51.57,81261.16,0.0,0.95316,4e-05,5.00559]
[1778793517578,51.56,81261.37,0.0,0.95317,4e-05,5.00401]
[1778793520599,51.56,81263.81,0.0,0.95328,4e-05,4.9955]
[1778793522564,51.56,81263.89,0.0,0.95328,4e-05,4.99528]
[1778793522810,51.56,81263.89,0.0,0.95328,4e-05,4.99528]
[1778793523308,51.56,81263.91,0.0,0.95328,4e-05,4.99524]
[1778793523561,51.56,81263.91,0.0,0.95328,4e-05,4.99524]
[1778793523620,51.56,81267.37,0.0,0.95341,4e-05,4.98449]
[1778793524331,51.56,81267.37,0.0,0.95341,4e-05,4.98449]
[1778793527190,51.56,81268.42,0.0,0.95344,4e-05,4.98136]
[1778793528920,51.56,81268.74,0.0,0.95345,4e-05,4.98046]
[1778793529820,51.56,81268.74,0.0,0.95345,4e-05,4.98046]
[1778793530028,51.56,81268.76,0.0,0.95345,4e-05,4.98045]
[1778793530064,51.56,81268.76,0.0,0.95345,4e-05,4.98045]
[1778793531678,51.56,81267.38,0.0,0.95341,4e-05,4.98391]
[1778793533692,51.56,81268.82,0.0,0.95347,4e-05,4.97906]
[1778793534385,51.56,81268.82,0.0,0.95347,4e-05,4.97906]
[1778793538905,51.55,81268.28,0.0,0.95347,4e-05,4.9791]
[1778793539817,51.55,81268.28,0.0,0.95347,4e-05,4.9791]
[1778793540537,51.55,81268.47,0.0,0.95349,4e-05,4.97769]
[1778793540818,51.55,81268.47,0.0,0.95349,4e-05,4.97769]
[1778793543898,51.54,81268.4,0.0,0.9535,4e-05,4.97628]
[1778793545821,51.54,81268.5,0.0,0.95351,4e-05,4.97557]
[1778793546862,51.54,81268.5,0.0,0.95351,4e-05,4.97557]
[1778793545921,51.54,81268.5,0.0,0.95352,4e-05,4.97517]
[1778793547562,51.54,81268.5,0.0,0.95352,4e-05,4.97517]
[1778793548342,51.53,81268.5,0.0,0.95352,4e-05,4.97437]
[1778793548564,51.53,81268.5,0.0,0.95352,4e-05,4.97437]
[1778793548797,51.53,81268.7,0.0,0.95354,4e-05,4.97335]
[1778793551713,51.53,81268.49,0.0,0.95354,4e-05,4.97321]
[1778793552542,51.53,81268.76,0.0,0.95355,4e-05,4.97198]
[1778793553547,51.53,81268.76,0.0,0.95356,4e-05,4.97159]
[1778793555846,51.52,81265.72,0.0,0.95346,4e-05,4.97988]
[1778793559928,51.52,81265.75,0.0,0.95347,4e-05,4.97857]
[1778793560011,51.52,81265.75,0.0,0.95347,4e-05,4.97857]
[1778793560410,51.52,81267.93,0.0,0.95356,4e-05,4.97099]
[1778793560882,51.52,81280.83,0.0,0.95404,4e-05,4.93098]
[1778793562355,51.51,81282.24,0.0,0.9541,4e-05,4.92598]
[1778793564059,51.51,81281.42,0.0,0.95407,4e-05,4.92851]
[1778793570166,51.51,81281.53,0.0,0.95409,4e-05,4.92632]
[1778793575986,51.5,81282.36,0.0,0.95418,4e-05,4.91721]
[1778793579007,51.5,81283.98,0.0,0.95425,4e-05,4.91137]
[1778793583900,51.49,81284.31,0.0,0.95428,4e-05,4.90955]
[1778793585823,51.49,81284.4,0.0,0.95428,4e-05,4.90874]
[1778793585941,51.49,81284.4,0.0,0.95428,4e-05,4.90874]
[1778793586066,51.49,81284.4,0.0,0.95428,4e-05,4.90874]
[1778793586774,51.49,81284.4,0.0,0.95428,4e-05,4.90874]
[1778793588071,51.49,81286.37,0.0,0.95437,4e-05,4.90164]
[1778793589078,51.49,81285.1,0.0,0.95432,4e-05,4.90531]
[1778793593106,51.48,81286.09,0.0,0.95437,4e-05,4.90126]
[1778793596127,51.48,81284.81,0.0,0.95433,4e-05,4.90448]
[1778793601162,51.47,81284.66,0.0,0.95434,4e-05,4.90373]
[1778793606197,51.47,81284.73,0.0,0.95436,4e-05,4.90232]
[1778793608923,51.47,81284.94,0.0,0.95437,4e-05,4.90144]
[1778793609822,51.47,81285.12,0.0,0.95438,4e-05,4.90064]
[1778793609910,51.47,81285.18,0.0,0.95439,4e-05,4.89999]
[1778793610051,51.47,81285.18,0.0,0.95439,4e-05,4.89999]
[1778793610094,51.47,81285.18,0.0,0.95439,4e-05,4.89999]
[1778793610399,51.47,81285.18,0.0,0.95439,4e-05,4.89999]
[1778793610812,51.47,81285.18,0.0,0.95439,4e-05,4.89999]
[1778793610871,51.47,81285.18,0.0,0.95439,4e-05,4.89976]
[1778793611071,51.47,81285.18,0.0,0.95439,4e-05,4.89976]
[1778793612239,51.46,81286.34,0.0,0.95443,4e-05,4.89595]
[1778793614253,51.46,81278.46,0.0,0.95415,4e-05,4.91983]
[1778793615268,51.46,81276.16,0.0,0.95407,4e-05,4.92671]
[1778793617567,51.46,81276.11,0.0,0.95407,4e-05,4.9266]
[1778793617802,51.46,81276.11,0.0,0.95407,4e-05,4.9266]
[1778793617895,51.46,81276.16,0.0,0.95408,4e-05,4.92589]
[1778793618535,51.46,81276.16,0.0,0.95408,4e-05,4.92589]
[1778793618557,51.46,81276.16,0.0,0.95408,4e-05,4.92589]
[1778793618565,51.46,81276.16,0.0,0.95408,4e-05,4.92589]
[1778793618596,51.46,81272.57,0.0,0.95395,4e-05,4.93674]
[1778793619135,51.46,81272.57,0.0,0.95395,4e-05,4.93674]
[1778793619426,51.46,81272.57,0.0,0.95395,4e-05,4.93674]
[1778793619522,51.46,81271.34,0.0,0.95391,4e-05,4.94026]
[1778793621310,51.46,81268.93,0.0,0.95382,4e-05,4.94743]
[1778793622317,51.45,81267.34,0.0,0.95377,4e-05,4.95207]
[1778793625800,51.45,81267.28,0.0,0.95377,4e-05,4.95162]
[1778793630935,51.45,81267.74,0.0,0.95381,4e-05,4.94862]
[1778793631380,51.44,81266.81,0.0,0.95382,4e-05,4.9464]
[1778793634401,51.44,81268.37,0.0,0.95389,4e-05,4.94064]
[1778793638550,51.44,81268.49,0.0,0.9539,4e-05,4.93937]
[1778793638566,51.44,81274.59,0.0,0.95413,4e-05,4.91988]
[1778793639436,51.43,81279.89,0.0,0.95433,4e-05,4.90324]
[1778793644471,51.43,81280.54,0.0,0.95437,4e-05,4.9001]
[1778793646485,51.43,81283.54,0.0,0.95448,4e-05,4.89039]
[1778793648500,51.43,81284.79,0.0,0.95453,4e-05,4.88612]
[1778793649507,51.43,81286.43,0.0,0.95459,4e-05,4.88087]
[1778793650037,51.43,81286.43,0.0,0.95459,4e-05,4.88087]
[1778793650514,51.43,81287.47,0.0,0.95463,4e-05,4.87748]
[1778793653933,51.42,81287.69,0.0,0.95465,4e-05,4.87642]
[1778793653535,51.42,81290.64,0.0,0.95476,4e-05,4.86716]
[1778793655814,51.42,81290.89,0.0,0.95477,4e-05,4.86622]
[1778793655883,51.42,81290.89,0.0,0.95477,4e-05,4.86622]
[1778793655885,51.42,81291.46,0.0,0.95479,4e-05,4.86429]
[1778793656067,51.42,81291.46,0.0,0.95479,4e-05,4.86429]
[1778793656556,51.42,81291.61,0.0,0.9548,4e-05,4.86367]
[1778793657766,51.42,81291.61,0.0,0.9548,4e-05,4.86367]
[1778793658570,51.42,81293.43,0.0,0.95487,4e-05,4.85791]
[1778793659503,51.42,81293.43,0.0,0.95487,4e-05,4.85791]
[1778793659577,51.42,81299.9,0.0,0.9551,4e-05,4.83776]
[1778793660584,51.42,81300.93,0.0,0.95514,4e-05,4.8346]
[1778793663605,51.42,81303.85,0.0,0.95525,4e-05,4.82521]
[1778793666626,51.42,81302.03,0.0,0.95519,4e-05,4.83046]
[1778793667570,51.42,81302.03,0.0,0.95519,4e-05,4.83046]
[1778793668366,51.42,81302.37,0.0,0.9552,4e-05,4.82931]
[1778793674683,51.41,81302.42,0.0,0.95521,4e-05,4.82834]
[1778793679719,51.41,81302.43,0.0,0.95522,4e-05,4.82771]
[1778793684754,51.41,81302.54,0.0,0.95523,4e-05,4.82675]
[1778793689790,51.41,81302.65,0.0,0.95524,4e-05,4.8258]
[1778793690796,51.41,81314.93,0.0,0.95568,4e-05,4.78822]
[1778793691172,51.41,81314.93,0.0,0.95568,4e-05,4.78822]
[1778793691803,51.41,81321.75,0.0,0.95596,4e-05,4.76322]
[1778793693818,51.41,81321.78,0.0,0.95596,4e-05,4.76331]
[1778793698938,51.41,81321.64,0.0,0.95595,4e-05,4.76444]
[1778793701824,51.41,81321.75,0.0,0.95595,4e-05,4.76405]
[1778793701873,51.41,81322.25,0.0,0.95597,4e-05,4.76251]
[1778793702297,51.41,81322.25,0.0,0.95597,4e-05,4.76251]
[1778793702813,51.41,81322.25,0.0,0.95597,4e-05,4.76251]
[1778793702880,51.41,81322.13,0.0,0.95596,4e-05,4.76286]
[1778793705457,51.41,81321.97,0.0,0.95596,4e-05,4.76331]
[1778793706908,51.41,81329.01,0.0,0.95621,4e-05,4.74197]
[1778793707172,51.41,81329.01,0.0,0.95621,4e-05,4.74197]
[1778793707266,51.41,81329.01,0.0,0.95621,4e-05,4.74197]
[1778793707915,51.41,81333.05,0.0,0.95635,4e-05,4.72979]
[1778793708944,51.41,81333.05,0.0,0.95635,4e-05,4.72979]
[1778793709815,51.41,81333.35,0.0,0.95636,4e-05,4.72892]
[1778793709862,51.41,81333.35,0.0,0.95636,4e-05,4.72892]
[1778793709929,51.41,81334.67,0.0,0.95641,4e-05,4.72498]
[1778793711822,51.41,81334.16,0.0,0.95639,4e-05,4.72657]
[1778793711945,51.41,81334.12,0.0,0.95639,4e-05,4.72674]
[1778793713530,51.41,81334.34,0.0,0.95639,4e-05,4.72612]
[1778793715817,51.41,81333.95,0.0,0.95638,4e-05,4.7274]
[1778793716013,51.41,81333.95,0.0,0.95638,4e-05,4.7274]
[1778793715916,51.41,81333.95,0.0,0.95638,4e-05,4.72745]
[1778793716063,51.41,81333.95,0.0,0.95638,4e-05,4.72745]
[1778793716978,51.41,81334.12,0.0,0.95638,4e-05,4.72699]
[1778793718980,51.41,81334.15,0.0,0.95638,4e-05,4.72695]
[1778793719809,51.41,81334.41,0.0,0.95639,4e-05,4.72622]
[1778793719956,51.41,81334.41,0.0,0.95639,4e-05,4.72622]
[1778793719999,51.41,81334.43,0.0,0.95639,4e-05,4.72622]
[1778793720809,51.41,81334.43,0.0,0.95639,4e-05,4.72622]
[1778793720910,51.41,81334.43,0.0,0.95639,4e-05,4.72628]
[1778793721818,51.41,81334.43,0.0,0.95639,4e-05,4.72628]
[1778793721995,51.41,81334.43,0.0,0.95639,4e-05,4.72628]
[1778793730069,51.41,81334.22,0.0,0.95638,4e-05,4.72747]
[1778793732576,51.41,81334.31,0.0,0.95638,4e-05,4.72726]
[1778793733284,51.41,81334.27,0.0,0.95638,4e-05,4.72752]
[1778793733816,51.41,81334.27,0.0,0.95638,4e-05,4.72752]
[1778793733832,51.41,81334.27,0.0,0.95638,4e-05,4.72752]
[1778793733891,51.41,81334.2,0.0,0.95637,4e-05,4.72779]
[1778793735820,51.41,81334.24,0.0,0.95638,4e-05,4.72767]
[1778793736008,51.41,81334.24,0.0,0.95638,4e-05,4.72767]
[1778793737276,51.42,81334.13,0.0,0.95637,4e-05,4.72814]
[1778793737368,51.42,81334.13,0.0,0.95637,4e-05,4.72821]
[1778793738966,51.42,81334.13,0.0,0.95637,4e-05,4.72821]
[1778793738990,51.42,81334.24,0.0,0.95637,4e-05,4.72801]
[1778793739816,51.42,81334.24,0.0,0.95637,4e-05,4.72801]
[1778793740165,51.42,81334.24,0.0,0.95637,4e-05,4.72808]
[1778793743348,51.42,81334.24,0.0,0.95637,4e-05,4.72815]
[1778793743426,51.42,81334.25,0.0,0.95637,4e-05,4.72825]
[1778793745818,51.42,81334.44,0.0,0.95638,4e-05,4.72775]
[1778793745916,51.42,81334.92,0.0,0.95639,4e-05,4.72645]
[1778793746181,51.42,81337.38,0.0,0.95648,4e-05,4.71904]
[1778793748941,51.42,81337.03,0.0,0.95646,4e-05,4.72018]
[1778793749810,51.42,81337.85,0.0,0.95649,4e-05,4.71788]
[1778793749936,51.42,81337.85,0.0,0.95649,4e-05,4.71788]
[1778793751818,51.42,81337.9,0.0,0.95649,4e-05,4.71782]
[1778793751913,51.42,81337.9,0.0,0.95649,4e-05,4.71782]
[1778793752064,51.42,81337.9,0.0,0.95649,4e-05,4.71782]
[1778793752002,51.42,81338.24,0.0,0.95654,4e-05,4.71258]
[1778793752223,51.42,81341.02,0.0,0.95664,3e-05,4.70421]
[1778793755244,51.42,81344.1,0.0,0.95674,3e-05,4.6953]
[1778793756251,51.42,81347.33,0.0,0.95685,3e-05,4.68573]
[1778793757258,51.42,81348.49,0.0,0.95689,3e-05,4.68239]
[1778793758265,51.42,81352.3,0.0,0.95702,3e-05,4.67113]
[1778793759272,51.42,81355.39,0.0,0.95713,3e-05,4.66205]
[1778793764308,51.43,81357.18,0.0,0.95718,3e-05,4.65758]
[1778793769343,51.43,81356.11,0.0,0.95713,3e-05,4.66165]
[1778793777399,51.43,81355.22,0.0,0.95708,3e-05,4.6656]
[1778793782434,51.44,81354.68,0.0,0.95706,3e-05,4.66796]
[1778793783621,51.44,81350.89,0.0,0.95692,3e-05,4.67945]
[1778793784448,51.44,81335.88,0.0,0.9564,4e-05,4.7247]
[1778793785302,51.44,81335.88,0.0,0.9564,4e-05,4.7247]
[1778793785336,51.44,81335.88,0.0,0.9564,4e-05,4.7247]
[1778793785455,51.44,81332.29,0.0,0.95627,4e-05,4.73565]
[1778793786462,51.44,81332.31,0.0,0.95627,4e-05,4.73564]
[1778793787563,51.44,81332.31,0.0,0.95627,4e-05,4.73564]
[1778793787816,51.44,81332.31,0.0,0.95627,4e-05,4.73564]
[1778793787820,51.44,81333.23,0.0,0.9563,4e-05,4.73291]
[1778793788367,51.44,81333.23,0.0,0.9563,4e-05,4.73291]
[1778793788812,51.44,81333.23,0.0,0.9563,4e-05,4.73291]
[1778793788831,51.44,81333.23,0.0,0.9563,4e-05,4.73291]
[1778793788894,51.44,81332.62,0.0,0.95628,4e-05,4.73479]
[1778793789821,51.44,81332.62,0.0,0.95628,4e-05,4.73479]
[1778793791816,51.44,81332.53,0.0,0.95628,4e-05,4.73508]
[1778793791838,51.44,81332.81,0.0,0.95629,4e-05,4.73429]
[1778793792602,51.44,81332.81,0.0,0.95629,4e-05,4.73429]
[1778793792811,51.44,81332.81,0.0,0.95629,4e-05,4.73429]
[1778793792911,51.44,81332.55,0.0,0.95628,4e-05,4.7351]
[1778793793561,51.44,81332.55,0.0,0.95628,4e-05,4.7351]
[1778793793958,51.44,81332.55,0.0,0.95628,4e-05,4.7351]
[1778793795819,51.44,81332.55,0.0,0.95628,4e-05,4.73513]
[1778793795927,51.44,81332.55,0.0,0.95628,4e-05,4.73513]
[1778793796065,51.44,81332.55,0.0,0.95628,4e-05,4.73513]
[1778793796616,51.44,81332.54,0.0,0.95628,4e-05,4.7352]
[1778793797530,51.44,81332.6,0.0,0.95628,4e-05,4.73504]
[1778793801567,51.44,81332.91,0.0,0.95629,4e-05,4.73419]
[1778793803581,51.44,81333.06,0.0,0.95629,4e-05,4.7338]
[1778793809623,51.44,81333.47,0.0,0.95631,4e-05,4.73265]
[1778793812570,51.44,81333.89,0.0,0.95636,4e-05,4.72701]
[1778793813226,51.44,81333.94,0.0,0.95636,4e-05,4.72688]
[1778793817579,51.44,81333.2,0.0,0.95633,4e-05,4.72919]
[1778793817825,51.44,81333.2,0.0,0.95633,4e-05,4.72919]
[1778793817915,51.44,81333.43,0.0,0.95634,4e-05,4.72851]
[1778793818315,51.44,81333.43,0.0,0.95634,4e-05,4.72851]
[1778793818816,51.44,81333.43,0.0,0.95634,4e-05,4.72851]
[1778793819138,51.44,81333.43,0.0,0.95634,4e-05,4.72851]
[1778793818917,51.44,81333.27,0.0,0.95633,4e-05,4.72901]
[1778793821707,51.44,81332.18,0.0,0.9563,4e-05,4.73233]
[1778793823721,51.44,81333.32,0.0,0.95634,4e-05,4.72891]
[1778793827574,51.44,81333.95,0.0,0.95636,4e-05,4.72705]
[1778793828283,51.44,81333.95,0.0,0.95636,4e-05,4.72706]
[1778793828814,51.44,81333.95,0.0,0.95636,4e-05,4.72706]
[1778793829819,51.44,81333.96,0.0,0.95636,4e-05,4.72705]
[1778793829981,51.44,81333.96,0.0,0.95636,4e-05,4.72705]
[1778793830065,51.44,81333.96,0.0,0.95636,4e-05,4.72705]
[1778793830273,51.44,81333.96,0.0,0.95636,4e-05,4.72706]
[1778793832444,51.44,81334.44,0.0,0.95637,4e-05,4.72565]
[1778793833816,51.44,81334.65,0.0,0.95638,4e-05,4.72503]
[1778793833991,51.44,81334.65,0.0,0.95638,4e-05,4.72503]
[1778793834086,51.44,81334.62,0.0,0.95638,4e-05,4.72514]
[1778793834564,51.44,81334.62,0.0,0.95638,4e-05,4.72514]
[1778793836812,51.44,81334.81,0.0,0.95639,4e-05,4.72462]
[1778793837819,51.44,81335.8,0.0,0.95642,4e-05,4.72165]
[1778793843861,51.44,81336.42,0.0,0.95644,4e-05,4.71992]
[1778793847289,51.44,81336.35,0.0,0.95644,4e-05,4.7202]
[1778793848958,51.44,81336.35,0.0,0.95644,4e-05,4.7202]
[1778793851826,51.44,81336.35,0.0,0.95644,4e-05,4.7203]
[1778793852054,51.44,81336.35,0.0,0.95644,4e-05,4.7203]
[1778793852061,51.44,81336.35,0.0,0.95644,4e-05,4.7203]
[1778793852467,51.44,81336.38,0.0,0.95644,4e-05,4.72024]
[1778793852805,51.44,81336.38,0.0,0.95644,4e-05,4.72024]
[1778793857960,51.44,81336.98,0.0,0.95646,4e-05,4.7186]
[1778793865009,51.45,81337.88,0.0,0.95649,4e-05,4.71606]
[1778793867618,51.45,81338.51,0.0,0.95651,4e-05,4.71421]
[1778793867825,51.45,81338.51,0.0,0.95651,4e-05,4.71421]
[1778793868032,51.45,81340.11,0.0,0.95656,4e-05,4.70942]
[1778793868455,51.45,81340.11,0.0,0.95656,4e-05,4.70942]
[1778793868818,51.45,81340.11,0.0,0.95656,4e-05,4.70942]
[1778793869039,51.45,81341.93,0.0,0.95663,3e-05,4.70398]
[1778793872060,51.45,81343.33,0.0,0.95671,3e-05,4.69554]
[1778793877095,51.45,81343.48,0.0,0.95671,3e-05,4.69541]
[1778793878102,51.45,81345.36,0.0,0.95678,3e-05,4.68982]
[1778793879109,51.45,81346.68,0.0,0.95682,3e-05,4.68593]
[1778793880118,51.45,81342.44,0.0,0.95667,3e-05,4.69873]
[1778793882130,51.45,81339.03,0.0,0.95655,4e-05,4.70908]
[1778793883728,51.45,81338.77,0.0,0.95654,4e-05,4.7099]
[1778793887167,51.45,81337.2,0.0,0.95649,4e-05,4.71476]
[1778793887601,51.45,81337.2,0.0,0.95649,4e-05,4.71476]
[1778793887820,51.45,81337.2,0.0,0.95649,4e-05,4.71476]
[1778793887921,51.45,81337.2,0.0,0.95649,4e-05,4.7148]
[1778793888341,51.45,81337.2,0.0,0.95649,4e-05,4.7148]
[1778793888562,51.45,81337.2,0.0,0.95649,4e-05,4.7148]
[1778793889179,51.45,81337.33,0.0,0.95649,4e-05,4.71444]
[1778793889456,51.45,81337.33,0.0,0.95649,4e-05,4.71444]
[1778793893956,51.45,81337.13,0.0,0.95648,4e-05,4.71515]
[1778793895822,51.45,81336.81,0.0,0.95647,4e-05,4.71624]
[1778793895926,51.45,81336.81,0.0,0.95647,4e-05,4.71624]
[1778793896066,51.45,81336.81,0.0,0.95647,4e-05,4.71624]
[1778793897275,51.45,81336.87,0.0,0.95647,4e-05,4.7161]
[1778793897528,51.45,81336.82,0.0,0.95647,4e-05,4.7163]
[1778793898341,51.45,81336.84,0.0,0.95647,4e-05,4.71629]
[1778793902126,51.45,81336.79,0.0,0.95647,4e-05,4.71658]
[1778793903277,51.45,81343.45,0.0,0.9567,3e-05,4.69666]
[1778793904284,51.45,81344.58,0.0,0.95674,3e-05,4.69335]
[1778793909319,51.45,81345.11,0.0,0.95675,3e-05,4.69221]
[1778793913347,51.46,81344.12,0.0,0.95671,3e-05,4.69551]
[1778793918382,51.46,81344.81,0.0,0.95673,3e-05,4.69382]
[1778793920099,51.46,81344.81,0.0,0.95673,3e-05,4.69382]
[1778793920396,51.46,81349.37,0.0,0.95689,3e-05,4.68029]
[1778793921811,51.46,81349.37,0.0,0.95689,3e-05,4.68029]
[1778793921912,51.46,81351.34,0.0,0.95695,3e-05,4.6746]
[1778793924424,51.46,81352.96,0.0,0.95701,3e-05,4.66997]
[1778793926438,51.46,81346.23,0.0,0.95677,3e-05,4.69036]
[1778793927613,51.46,81346.23,0.0,0.95677,3e-05,4.69036]
[1778793927819,51.46,81346.23,0.0,0.95677,3e-05,4.69036]
[1778793927863,51.46,81343.78,0.0,0.95668,3e-05,4.69787]
[1778793933487,51.46,81343.58,0.0,0.95671,3e-05,4.69444]
[1778793934427,51.46,81343.58,0.0,0.95671,3e-05,4.69444]
[1778793934564,51.46,81343.58,0.0,0.95671,3e-05,4.69444]
[1778793934641,51.46,81343.58,0.0,0.95671,3e-05,4.69444]
[1778793934643,51.46,81343.58,0.0,0.95671,3e-05,4.69452]
[1778793941544,51.46,81343.95,0.0,0.95672,3e-05,4.69399]
[1778793947586,51.47,81340.88,0.0,0.9566,4e-05,4.70374]
[1778793952622,51.47,81338.15,0.0,0.9565,4e-05,4.71234]
[1778793953629,51.47,81333.29,0.0,0.95633,4e-05,4.72705]
[1778793955736,51.47,81333.3,0.0,0.95633,4e-05,4.72708]
[1778793955838,51.47,81330.81,0.0,0.95624,4e-05,4.73467]
[1778793961685,51.47,81330.33,0.0,0.95622,4e-05,4.73627]
[1778793962692,51.47,81332.65,0.0,0.9563,4e-05,4.7293]
[1778793963686,51.47,81332.65,0.0,0.9563,4e-05,4.7293]
[1778793969741,51.47,81333.66,0.0,0.95634,4e-05,4.72662]
[1778793974776,51.47,81333.46,0.0,0.95632,4e-05,4.72757]
[1778793979811,51.47,81333.64,0.0,0.95633,4e-05,4.72734]
[1778793982112,51.47,81333.69,0.0,0.95633,4e-05,4.72725]
[1778793987869,51.48,81333.74,0.0,0.95632,4e-05,4.72755]
[1778793992904,51.48,81334.12,0.0,0.95637,4e-05,4.72234]
[1778793993911,51.48,81335.95,0.0,0.95644,4e-05,4.71691]
[1778793994570,51.48,81335.95,0.0,0.95644,4e-05,4.71691]
[1778793997765,51.48,81336.93,0.0,0.95647,4e-05,4.71423]
[1778794002589,51.48,81336.72,0.0,0.95645,4e-05,4.7153]
[1778794003257,51.48,81336.72,0.0,0.95645,4e-05,4.7153]
[1778794003816,51.48,81336.37,0.0,0.95644,4e-05,4.71645]
[1778794003890,51.48,81336.37,0.0,0.95644,4e-05,4.71645]
[1778794003981,51.48,81336.86,0.0,0.95646,4e-05,4.71506]
[1778794007030,51.48,81336.86,0.0,0.95645,4e-05,4.71524]
[1778794008097,51.48,81336.86,0.0,0.95645,4e-05,4.71532]
[1778794008160,51.48,81343.34,0.0,0.95668,3e-05,4.69594]
[1778794008811,51.48,81343.34,0.0,0.95668,3e-05,4.69594]
[1778794008928,51.48,81343.34,0.0,0.95668,3e-05,4.69594]
[1778794009283,51.48,81343.34,0.0,0.95668,3e-05,4.69594]
[1778794009320,51.48,81350.16,0.0,0.95692,3e-05,4.67562]
[1778794011306,51.48,81350.38,0.0,0.95692,3e-05,4.67511]
[1778794011375,51.48,81349.78,0.0,0.9569,3e-05,4.67706]
[1778794012038,51.48,81353.33,0.0,0.95702,3e-05,4.66659]
[1778794014043,51.48,81353.97,0.0,0.95704,3e-05,4.66484]
[1778794015808,51.49,81352.89,0.0,0.957,3e-05,4.6684]
[1778794016084,51.49,81352.89,0.0,0.957,3e-05,4.6684]
[1778794017819,51.49,81352.34,0.0,0.95698,3e-05,4.67036]
[1778794018007,51.49,81352.34,0.0,0.95698,3e-05,4.67036]
[1778794021817,51.49,81352.87,0.0,0.95699,3e-05,4.66939]
[1778794027144,51.49,81352.72,0.0,0.95697,3e-05,4.67072]
[1778794027572,51.49,81352.72,0.0,0.95697,3e-05,4.67072]
[1778794027817,51.49,81352.72,0.0,0.95697,3e-05,4.67072]
[1778794028249,51.49,81352.72,0.0,0.95697,3e-05,4.67072]
[1778794028284,51.49,81353.88,0.0,0.95701,3e-05,4.66739]
[1778794029814,51.49,81353.49,0.0,0.957,3e-05,4.66871]
[1778794034010,51.5,81353.59,0.0,0.95699,3e-05,4.66898]
[1778794036207,51.5,81352.26,0.0,0.95694,3e-05,4.67337]
[1778794037815,51.5,81352.28,0.0,0.95694,3e-05,4.67345]
[1778794038221,51.5,81352.29,0.0,0.95694,3e-05,4.67355]
[1778794038897,51.5,81352.29,0.0,0.95694,3e-05,4.67355]
[1778794039063,51.5,81352.29,0.0,0.95694,3e-05,4.67355]
[1778794039094,51.5,81352.29,0.0,0.95694,3e-05,4.67368]
[1778794043256,51.5,81353.58,0.0,0.95698,3e-05,4.67035]
[1778794047617,51.5,81352.78,0.0,0.95694,3e-05,4.67327]
[1778794047815,51.5,81352.78,0.0,0.95694,3e-05,4.67327]
[1778794048292,51.5,81356.07,0.0,0.95706,3e-05,4.66356]
[1778794049298,51.5,81357.39,0.0,0.9571,3e-05,4.65977]
[1778794051312,51.51,81354.7,0.0,0.95704,3e-05,4.66372]
[1778794052319,51.51,81352.35,0.0,0.95696,3e-05,4.67089]
[1778794056395,51.51,81353.0,0.0,0.95698,3e-05,4.6692]
[1778794056347,51.51,81365.58,0.0,0.95741,3e-05,4.63196]
[1778794057354,51.51,81372.01,0.0,0.95763,3e-05,4.61306]
[1778794062087,51.51,81372.13,0.0,0.95762,3e-05,4.6136]
[1778794068125,51.52,81370.64,0.0,0.95756,3e-05,4.6193]
[1778794070445,51.52,81372.55,0.0,0.95762,3e-05,4.61426]
[1778794072459,51.52,81374.61,0.0,0.95768,3e-05,4.60857]
[1778794076487,51.52,81375.67,0.0,0.95771,3e-05,4.6063]
[1778794077598,51.52,81375.67,0.0,0.95771,3e-05,4.6063]
[1778794078563,51.52,81375.72,0.0,0.95771,3e-05,4.60637]
[1778794082529,51.53,81377.14,0.0,0.95774,3e-05,4.60323]
[1778794083536,51.53,81378.39,0.0,0.95778,3e-05,4.59974]
[1778794084543,51.53,81377.42,0.0,0.95775,3e-05,4.60283]
[1778794086701,51.53,81378.21,0.0,0.95777,3e-05,4.60071]
[1778794089064,51.53,81379.1,0.0,0.9578,3e-05,4.59851]
[1778794091824,51.54,81379.0,0.0,0.95779,3e-05,4.59946]
[1778794092000,51.54,81379.0,0.0,0.95779,3e-05,4.59946]
[1778794092065,51.54,81379.0,0.0,0.95779,3e-05,4.59946]
[1778794093815,51.54,81379.0,0.0,0.95778,3e-05,4.5999]
[1778794094907,51.54,81379.0,0.0,0.95778,3e-05,4.60033]
[1778794095620,51.54,81381.57,0.0,0.95786,3e-05,4.59295]
[1778794096627,51.54,81383.25,0.0,0.95792,3e-05,4.58821]
[1778794099075,51.54,81382.48,0.0,0.95789,3e-05,4.59072]
[1778794099821,51.54,81383.07,0.0,0.9579,3e-05,4.58944]
[1778794099917,51.54,81382.44,0.0,0.95788,3e-05,4.59152]
[1778794100655,51.54,81383.75,0.0,0.95793,3e-05,4.58766]
[1778794106270,51.55,81383.91,0.0,0.95792,3e-05,4.58811]
[1778794106309,51.55,81383.91,0.0,0.95792,3e-05,4.58811]
[1778794106363,51.55,81384.63,0.0,0.95794,3e-05,4.58646]
[1778794106572,51.55,81384.63,0.0,0.95794,3e-05,4.58646]
[1778794106697,51.55,81385.94,0.0,0.95798,3e-05,4.58259]
[1778794108786,51.55,81385.18,0.0,0.95796,3e-05,4.58507]
[1778794108821,51.55,81385.18,0.0,0.95796,3e-05,4.58507]
[1778794109724,51.55,81396.42,0.0,0.95833,3e-05,4.55247]
[1778794110731,51.55,81397.2,0.0,0.95835,3e-05,4.55047]
[1778794115766,51.56,81397.77,0.0,0.95839,3e-05,4.54592]
[1778794118787,51.56,81396.45,0.0,0.95834,3e-05,4.55069]
[1778794120801,51.56,81400.01,0.0,0.95845,3e-05,4.54083]
[1778794121808,51.57,81401.7,0.0,0.95851,3e-05,4.53618]
[1778794126843,51.57,81403.99,0.0,0.95857,3e-05,4.53106]
[1778794127850,51.57,81405.57,0.0,0.95862,3e-05,4.52676]
[1778794128857,51.57,81406.77,0.0,0.95865,3e-05,4.52358]
[1778794129864,51.58,81407.76,0.0,0.95868,3e-05,4.52102]
[1778794131307,51.58,81407.76,0.0,0.95868,3e-05,4.52102]
[1778794131425,51.58,81407.76,0.0,0.95868,3e-05,4.52102]
[1778794131447,51.58,81408.63,0.0,0.9587,3e-05,4.51916]
[1778794131878,51.58,81413.67,0.0,0.95887,3e-05,4.50446]
[1778794132885,51.58,81417.53,0.0,0.959,3e-05,4.49357]
[1778794134899,51.58,81417.19,0.0,0.95898,3e-05,4.49532]
[1778794135837,51.58,81417.19,0.0,0.95898,3e-05,4.49532]
[1778794140941,51.59,81417.4,0.0,0.95895,3e-05,4.4974]
[1778794141916,51.59,81417.4,0.0,0.95895,3e-05,4.4974]
[1778794143393,51.59,81417.4,0.0,0.95895,3e-05,4.49778]
[1778794143425,51.6,81420.93,0.0,0.95906,3e-05,4.4879]
[1778794143772,51.6,81420.93,0.0,0.95906,3e-05,4.4879]
[1778794143979,51.6,81448.45,0.0,0.95997,3e-05,4.40841]
[1778794144980,51.6,81451.31,0.0,0.96005,3e-05,4.40114]
[1778794147035,51.6,81451.86,0.0,0.96007,3e-05,4.40011]
[1778794147158,51.6,81451.86,0.0,0.96007,3e-05,4.40011]
[1778794147246,51.6,81451.94,0.0,0.96006,3e-05,4.40042]
[1778794147636,51.6,81451.94,0.0,0.96006,3e-05,4.40042]
[1778794147649,51.6,81451.94,0.0,0.96006,3e-05,4.40042]
[1778794148002,51.61,81452.07,0.0,0.96006,3e-05,4.40059]
[1778794153070,51.61,81452.39,0.0,0.96005,3e-05,4.40183]
[1778794153298,51.61,81452.39,0.0,0.96005,3e-05,4.40183]
[1778794153397,51.62,81453.23,0.0,0.96007,3e-05,4.39996]
[1778794154043,51.62,81454.97,0.0,0.96012,3e-05,4.39551]
[1778794159078,51.62,81454.34,0.0,0.96009,3e-05,4.39789]
[1778794163106,51.62,81455.44,0.0,0.96012,3e-05,4.39519]
[1778794168141,51.62,81455.91,0.0,0.96013,3e-05,4.3944]
[1778794169089,51.62,81455.91,0.0,0.96013,3e-05,4.3944]
[1778794170404,51.63,81455.83,0.0,0.96013,3e-05,4.39474]
[1778794170500,51.63,81455.83,0.0,0.96013,3e-05,4.39484]
[1778794171162,51.63,81447.06,0.0,0.95987,3e-05,4.41626]
[1778794172169,51.63,81442.2,0.0,0.9597,3e-05,4.43073]
[1778794172800,51.63,81442.2,0.0,0.9597,3e-05,4.43073]
[1778794172809,51.63,81442.2,0.0,0.9597,3e-05,4.43073]
[1778794172931,51.63,81442.2,0.0,0.9597,3e-05,4.43073]
[1778794173176,51.63,81438.2,0.0,0.95957,3e-05,4.44273]
[1778794174183,51.63,81434.97,0.0,0.95946,3e-05,4.45249]
[1778794175190,51.63,81433.61,0.0,0.95941,3e-05,4.45643]
[1778794178691,51.63,81434.15,0.0,0.95943,3e-05,4.45486]
[1778794179092,51.63,81434.15,0.0,0.95943,3e-05,4.45486]
[1778794179231,51.63,81434.15,0.0,0.95943,3e-05,4.45486]
[1778794179305,51.63,81432.56,0.0,0.95938,3e-05,4.45946]
[1778794179957,51.63,81432.56,0.0,0.95938,3e-05,4.45946]
[1778794179984,51.63,81432.56,0.0,0.95938,3e-05,4.45946]
[1778794180065,51.63,81432.56,0.0,0.95938,3e-05,4.45946]
[1778794180089,51.63,81432.56,0.0,0.95938,3e-05,4.45946]
[1778794180163,51.63,81432.56,0.0,0.95938,3e-05,4.45946]
[1778794180312,51.63,81432.56,0.0,0.95938,3e-05,4.45946]
[1778794180325,51.63,81428.21,0.0,0.95923,3e-05,4.47204]
[1778794181063,51.63,81428.21,0.0,0.95923,3e-05,4.47204]
[1778794181361,51.63,81428.21,0.0,0.95923,3e-05,4.47204]
[1778794181483,51.63,81428.21,0.0,0.95923,3e-05,4.47204]
[1778794181455,51.63,81425.85,0.0,0.95915,3e-05,4.47886]
[1778794182011,51.63,81425.85,0.0,0.95915,3e-05,4.47886]
[1778794182056,51.63,81425.85,0.0,0.95915,3e-05,4.47886]
[1778794182066,51.63,81425.85,0.0,0.95915,3e-05,4.47886]
[1778794182165,51.63,81425.85,0.0,0.95915,3e-05,4.47886]
[1778794182177,51.63,81425.85,0.0,0.95915,3e-05,4.47886]
[1778794182315,51.63,81425.85,0.0,0.95915,3e-05,4.47886]
[1778794182320,51.63,81425.85,0.0,0.95915,3e-05,4.47886]
[1778794182559,51.63,81425.85,0.0,0.95915,3e-05,4.47886]
[1778794182563,51.63,81425.08,0.0,0.95913,3e-05,4.48105]
[1778794182600,51.63,81425.08,0.0,0.95913,3e-05,4.48105]
[1778794183246,51.63,81422.83,0.0,0.95906,3e-05,4.48754]
[1778794184062,51.63,81422.83,0.0,0.95906,3e-05,4.48754]
[1778794184097,51.63,81422.83,0.0,0.95906,3e-05,4.48754]
[1778794184408,51.63,81422.83,0.0,0.95906,3e-05,4.48754]
[1778794184555,51.63,81422.83,0.0,0.95906,3e-05,4.48754]
[1778794184688,51.63,81423.48,0.0,0.95908,3e-05,4.4856]
[1778794184812,51.63,81423.48,0.0,0.95908,3e-05,4.4856]
[1778794189084,51.63,81423.37,0.0,0.95908,3e-05,4.48583]
[1778794191302,51.63,81421.25,0.0,0.95901,3e-05,4.49174]
[1778794192116,51.63,81421.25,0.0,0.95901,3e-05,4.49174]
[1778794192157,51.63,81421.25,0.0,0.95901,3e-05,4.49174]
[1778794192262,51.63,81421.25,0.0,0.95901,3e-05,4.49174]
[1778794192286,51.63,81421.25,0.0,0.95901,3e-05,4.49174]
[1778794192316,51.63,81421.25,0.0,0.95901,3e-05,4.49174]
[1778794196409,51.63,81421.21,0.0,0.95901,3e-05,4.49174]
[1778794196567,51.63,81421.21,0.0,0.95901,3e-05,4.49174]
[1778794196576,51.63,81421.21,0.0,0.95901,3e-05,4.49174]
[1778794196629,51.63,81420.76,0.0,0.95899,3e-05,4.49287]
[1778794196737,51.63,81420.76,0.0,0.95899,3e-05,4.49287]
[1778794196778,51.63,81420.76,0.0,0.95899,3e-05,4.49287]
[1778794196815,51.63,81420.76,0.0,0.95899,3e-05,4.49287]
[1778794197344,51.63,81419.8,0.0,0.95896,3e-05,4.4956]
[1778794200365,51.63,81417.98,0.0,0.9589,3e-05,4.50071]
[1778794201420,51.63,81417.98,0.0,0.9589,3e-05,4.50071]
[1778794201532,51.63,81417.98,0.0,0.9589,3e-05,4.50071]
[1778794201564,51.63,81417.98,0.0,0.9589,3e-05,4.50071]
[1778794201565,51.63,81417.98,0.0,0.9589,3e-05,4.50071]
[1778794201514,51.63,81416.78,0.0,0.95886,3e-05,4.50413]
[1778794202379,51.63,81415.07,0.0,0.95881,3e-05,4.50903]
[1778794202748,51.63,81415.07,0.0,0.95881,3e-05,4.50903]
[1778794202814,51.63,81415.07,0.0,0.95881,3e-05,4.50903]
[1778794202895,51.63,81415.07,0.0,0.95881,3e-05,4.50903]
[1778794202942,51.63,81415.07,0.0,0.95881,3e-05,4.50903]
[1778794203064,51.63,81415.07,0.0,0.95881,3e-05,4.50903]
[1778794210436,51.63,81415.0,0.0,0.95881,3e-05,4.50857]
[1778794214128,51.63,81414.95,0.0,0.95881,3e-05,4.50856]
[1778794214153,51.63,81414.95,0.0,0.95881,3e-05,4.50856]
[1778794214221,51.63,81414.95,0.0,0.95881,3e-05,4.50856]
[1778794214312,51.63,81414.95,0.0,0.95881,3e-05,4.50856]
[1778794214313,51.63,81414.95,0.0,0.95881,3e-05,4.50856]
[1778794217586,51.62,81414.46,0.0,0.9588,3e-05,4.50975]
[1778794218608,51.62,81414.46,0.0,0.9588,3e-05,4.5096]
[1778794218640,51.62,81414.46,0.0,0.9588,3e-05,4.5096]
[1778794218810,51.62,81414.46,0.0,0.9588,3e-05,4.5096]
[1778794224535,51.62,81413.74,0.0,0.95878,3e-05,4.5111]
[1778794227578,51.62,81413.72,0.0,0.95879,3e-05,4.51096]
[1778794229031,51.62,81413.72,0.0,0.95879,3e-05,4.51086]
[1778794229068,51.62,81413.72,0.0,0.95879,3e-05,4.51086]
[1778794229070,51.62,81413.72,0.0,0.95879,3e-05,4.51086]
[1778794229201,51.62,81413.72,0.0,0.95879,3e-05,4.51086]
[1778794229275,51.62,81413.72,0.0,0.95879,3e-05,4.51086]
[1778794229313,51.62,81413.72,0.0,0.95879,3e-05,4.51086]
[1778794229559,51.62,81413.72,0.0,0.95879,3e-05,4.51086]
[1778794229599,51.62,81413.72,0.0,0.95879,3e-05,4.51086]
[1778794229809,51.62,81413.69,0.0,0.95879,3e-05,4.51075]
[1778794231947,51.62,81413.65,0.0,0.95883,3e-05,4.50634]
[1778794232064,51.62,81413.65,0.0,0.95883,3e-05,4.50634]
[1778794232085,51.62,81413.65,0.0,0.95883,3e-05,4.50634]
[1778794232128,51.62,81413.65,0.0,0.95883,3e-05,4.50634]
[1778794232313,51.62,81413.65,0.0,0.95883,3e-05,4.50634]
[1778794232346,51.62,81413.65,0.0,0.95883,3e-05,4.50634]
[1778794232565,51.62,81413.65,0.0,0.95883,3e-05,4.50634]
[1778794236205,51.62,81413.82,0.0,0.95884,3e-05,4.50553]
[1778794236313,51.62,81413.82,0.0,0.95884,3e-05,4.50553]
[1778794236333,51.62,81413.82,0.0,0.95884,3e-05,4.50553]
[1778794236376,51.62,81413.82,0.0,0.95884,3e-05,4.50553]
[1778794236565,51.62,81413.82,0.0,0.95884,3e-05,4.50553]
[1778794239151,51.62,81413.74,0.0,0.95884,3e-05,4.50543]
[1778794241065,51.62,81414.07,0.0,0.95885,3e-05,4.50423]
[1778794241163,51.61,81414.45,0.0,0.95887,3e-05,4.50289]
[1778794241666,51.61,81414.45,0.0,0.95887,3e-05,4.50289]
[1778794241747,51.61,81414.45,0.0,0.95887,3e-05,4.50289]
[1778794241814,51.61,81414.45,0.0,0.95887,3e-05,4.50289]
[1778794241948,51.61,81414.45,0.0,0.95887,3e-05,4.50289]
[1778794242071,51.61,81414.45,0.0,0.95887,3e-05,4.50289]
[1778794242093,51.61,81414.45,0.0,0.95887,3e-05,4.50289]
[1778794242112,51.61,81414.85,0.0,0.95888,3e-05,4.50162]
[1778794242808,51.61,81414.85,0.0,0.95888,3e-05,4.50162]
[1778794242829,51.61,81414.85,0.0,0.95888,3e-05,4.50162]
[1778794242909,51.61,81414.55,0.0,0.95887,3e-05,4.50249]
[1778794244483,51.61,81414.55,0.0,0.95887,3e-05,4.50249]
[1778794244573,51.61,81414.55,0.0,0.95887,3e-05,4.50249]
[1778794244905,51.61,81414.57,0.0,0.95887,3e-05,4.50221]
[1778794244950,51.61,81414.57,0.0,0.95887,3e-05,4.50221]
[1778794245079,51.61,81414.57,0.0,0.95887,3e-05,4.50221]
[1778794245682,51.61,81416.84,0.0,0.95895,3e-05,4.49549]
[1778794246775,51.61,81416.84,0.0,0.95895,3e-05,4.49549]
[1778794246811,51.61,81416.84,0.0,0.95895,3e-05,4.49549]
[1778794247084,51.61,81416.84,0.0,0.95895,3e-05,4.49549]
[1778794247128,51.61,81416.84,0.0,0.95895,3e-05,4.49549]
[1778794247316,51.61,81416.84,0.0,0.95895,3e-05,4.49549]
[1778794247557,51.61,81416.84,0.0,0.95895,3e-05,4.49549]
[1778794247609,51.61,81416.84,0.0,0.95895,3e-05,4.49549]
[1778794249123,51.61,81417.4,0.0,0.95897,3e-05,4.49365]
[1778794249409,51.61,81417.4,0.0,0.95897,3e-05,4.49365]
[1778794249469,51.61,81417.4,0.0,0.95897,3e-05,4.49345]
[1778794254054,51.61,81417.96,0.0,0.959,3e-05,4.49151]
[1778794254068,51.61,81417.96,0.0,0.959,3e-05,4.49151]
[1778794254077,51.61,81417.96,0.0,0.959,3e-05,4.49151]
[1778794254150,51.61,81417.96,0.0,0.959,3e-05,4.49131]
[1778794254862,51.61,81417.96,0.0,0.959,3e-05,4.49131]
[1778794261667,51.61,81418.15,0.0,0.95901,3e-05,4.49027]
[1778794261685,51.61,81418.15,0.0,0.95901,3e-05,4.49027]
[1778794261809,51.61,81418.15,0.0,0.95901,3e-05,4.49027]
[1778794261814,51.61,81418.15,0.0,0.95901,3e-05,4.49027]
[1778794262036,51.61,81418.15,0.0,0.95901,3e-05,4.49027]
[1778794262060,51.61,81418.15,0.0,0.95901,3e-05,4.49027]
[1778794262178,51.61,81418.15,0.0,0.95901,3e-05,4.49027]
[1778794262385,51.61,81418.15,0.0,0.95901,3e-05,4.49027]
[1778794265058,51.61,81418.62,0.0,0.95903,3e-05,4.48854]
[1778794265094,51.61,81418.62,0.0,0.95903,3e-05,4.48854]
[1778794265145,51.61,81418.62,0.0,0.95903,3e-05,4.48854]
[1778794267062,51.61,81418.65,0.0,0.95903,3e-05,4.48829]
[1778794267472,51.61,81418.65,0.0,0.95903,3e-05,4.48829]
[1778794267523,51.61,81418.65,0.0,0.95903,3e-05,4.48829]
[1778794267558,51.61,81418.65,0.0,0.95903,3e-05,4.48829]
[1778794267814,51.6,81418.52,0.0,0.95903,3e-05,4.48851]
[1778794267873,51.6,81418.52,0.0,0.95903,3e-05,4.48851]
[1778794268059,51.6,81418.52,0.0,0.95903,3e-05,4.48851]
[1778794268291,51.6,81418.52,0.0,0.95903,3e-05,4.48851]
[1778794268329,51.6,81418.52,0.0,0.95903,3e-05,4.48851]
[1778794269125,51.6,81418.58,0.0,0.95903,3e-05,4.48825]
[1778794269309,51.6,81418.58,0.0,0.95903,3e-05,4.48825]
[1778794271073,51.6,81418.58,0.0,0.95903,3e-05,4.48817]
[1778794271195,51.6,81418.58,0.0,0.95903,3e-05,4.48817]
[1778794271313,51.6,81418.58,0.0,0.95903,3e-05,4.48817]
[1778794272561,51.6,81418.58,0.0,0.95904,3e-05,4.48802]
[1778794272591,51.6,81418.58,0.0,0.95904,3e-05,4.48802]
[1778794272694,51.6,81418.47,0.0,0.95903,3e-05,4.48834]
[1778794272810,51.6,81418.47,0.0,0.95903,3e-05,4.48834]
[1778794273090,51.6,81418.47,0.0,0.95903,3e-05,4.48834]
[1778794273141,51.6,81418.47,0.0,0.95903,3e-05,4.48834]
[1778794273315,51.6,81418.47,0.0,0.95903,3e-05,4.48834]
[1778794273359,51.6,81418.47,0.0,0.95903,3e-05,4.48834]
[1778794273458,51.6,81418.47,0.0,0.95903,3e-05,4.48834]
[1778794273565,51.6,81418.47,0.0,0.95903,3e-05,4.48834]
[1778794273660,51.6,81430.31,0.0,0.95943,3e-05,4.45392]
[1778794274091,51.6,81430.31,0.0,0.95943,3e-05,4.45392]
[1778794274160,51.6,81434.44,0.0,0.95956,3e-05,4.44199]
[1778794274888,51.6,81433.15,0.0,0.95952,3e-05,4.44571]
[1778794277432,51.6,81433.41,0.0,0.95953,3e-05,4.44496]
[1778794277461,51.6,81435.2,0.0,0.95959,3e-05,4.43981]
[1778794277909,51.6,81436.57,0.0,0.95963,3e-05,4.43586]
[1778794280931,51.6,81434.97,0.0,0.95958,3e-05,4.44052]
[1778794282036,51.6,81434.97,0.0,0.95958,3e-05,4.44052]
[1778794282064,51.6,81434.97,0.0,0.95958,3e-05,4.44052]
[1778794282151,51.6,81434.97,0.0,0.95958,3e-05,4.44052]
[1778794282610,51.6,81434.97,0.0,0.95958,3e-05,4.44052]
[1778794282777,51.6,81435.53,0.0,0.9596,3e-05,4.43894]
[1778794282985,51.6,81435.53,0.0,0.9596,3e-05,4.43894]
[1778794283175,51.6,81435.53,0.0,0.9596,3e-05,4.43894]
[1778794283273,51.6,81436.62,0.0,0.95963,3e-05,4.43581]
[1778794284426,51.6,81436.62,0.0,0.95963,3e-05,4.43581]
[1778794284959,51.6,81444.35,0.0,0.95989,3e-05,4.41358]
[1778794285967,51.6,81445.93,0.0,0.95994,3e-05,4.40906]
[1778794287980,51.6,81445.86,0.0,0.95993,3e-05,4.40939]
[1778794291002,51.6,81447.44,0.0,0.96002,3e-05,4.40079]
[1778794293016,51.61,81450.23,0.0,0.96011,3e-05,4.39294]
[1778794294153,51.61,81450.23,0.0,0.96011,3e-05,4.39294]
[1778794294624,51.61,81451.11,0.0,0.96014,3e-05,4.39059]
[1778794295074,51.61,81451.11,0.0,0.96014,3e-05,4.39059]
[1778794295098,51.61,81451.11,0.0,0.96014,3e-05,4.39059]
[1778794295563,51.61,81451.11,0.0,0.96014,3e-05,4.39059]
[1778794295654,51.61,81450.29,0.0,0.96011,3e-05,4.39304]
[1778794297569,51.61,81450.91,0.0,0.96013,3e-05,4.39126]
[1778794297571,51.61,81450.82,0.0,0.96012,3e-05,4.39171]
[1778794298577,51.61,81450.82,0.0,0.96012,3e-05,4.39171]
[1778794298643,51.61,81450.82,0.0,0.96012,3e-05,4.3918]
[1778794299030,51.61,81450.82,0.0,0.96012,3e-05,4.3918]
[1778794299069,51.61,81450.82,0.0,0.96012,3e-05,4.3918]
[1778794299076,51.61,81450.68,0.0,0.96012,3e-05,4.3922]
[1778794301072,51.61,81452.47,0.0,0.96017,3e-05,4.38727]
[1778794302079,51.61,81450.78,0.0,0.96012,3e-05,4.3922]
[1778794304093,51.61,81451.97,0.0,0.96015,3e-05,4.38898]
[1778794305092,51.61,81451.97,0.0,0.96015,3e-05,4.38898]
[1778794305253,51.61,81441.86,0.0,0.95982,3e-05,4.41861]
[1778794306352,51.61,81441.86,0.0,0.95982,3e-05,4.41861]
[1778794306439,51.61,81441.86,0.0,0.95982,3e-05,4.41861]
[1778794306566,51.61,81441.86,0.0,0.95982,3e-05,4.41861]
[1778794306664,51.61,81431.29,0.0,0.95946,3e-05,4.44955]
[1778794306807,51.61,81431.29,0.0,0.95946,3e-05,4.44955]
[1778794307114,51.62,81430.63,0.0,0.95944,3e-05,4.45188]
[1778794315170,51.63,81428.84,0.0,0.95935,3e-05,4.45992]
[1778794318191,51.63,81429.84,0.0,0.95938,3e-05,4.45697]
[1778794319124,51.63,81429.84,0.0,0.95938,3e-05,4.45697]
[1778794321737,51.63,81430.19,0.0,0.95939,3e-05,4.45595]
[1778794323063,51.63,81430.19,0.0,0.95939,3e-05,4.45594]
[1778794326676,51.63,81430.19,0.0,0.95939,3e-05,4.45592]
[1778794327254,51.63,81436.73,0.0,0.95961,3e-05,4.43701]
[1778794328261,51.63,81438.42,0.0,0.95966,3e-05,4.43217]
[1778794332603,51.63,81437.76,0.0,0.95964,3e-05,4.43418]
[1778794334395,51.63,81437.27,0.0,0.95962,3e-05,4.43567]
[1778794339338,51.63,81438.54,0.0,0.95966,3e-05,4.4322]
[1778794340345,51.63,81439.8,0.0,0.9597,3e-05,4.42861]
[1778794341352,51.63,81438.41,0.0,0.95966,3e-05,4.43266]
[1778794342608,51.63,81438.41,0.0,0.95966,3e-05,4.43266]
[1778794344103,51.63,81438.73,0.0,0.95967,3e-05,4.43182]
[1778794349408,51.63,81438.65,0.0,0.95966,3e-05,4.43228]
[1778794354443,51.63,81438.78,0.0,0.9597,3e-05,4.42784]
[1778794357464,51.63,81440.03,0.0,0.95974,3e-05,4.42438]
[1778794358471,51.63,81442.77,0.0,0.95983,3e-05,4.41655]
[1778794359478,51.63,81446.24,0.0,0.95994,3e-05,4.40665]
[1778794360485,51.63,81448.12,0.0,0.96,3e-05,4.40133]
[1778794362606,51.63,81448.8,0.0,0.96002,3e-05,4.39947]
[1778794363070,51.63,81448.38,0.0,0.96001,3e-05,4.40077]
[1778794364393,51.63,81448.38,0.0,0.96001,3e-05,4.40077]
[1778794364578,51.63,81448.38,0.0,0.96001,3e-05,4.40077]
[1778794364677,51.63,81448.9,0.0,0.96002,3e-05,4.39945]
[1778794365808,51.63,81449.29,0.0,0.96003,3e-05,4.39842]
[1778794366527,51.63,81449.44,0.0,0.96004,3e-05,4.39808]
[1778794369548,51.63,81451.49,0.0,0.9601,3e-05,4.39247]
[1778794371562,51.64,81453.2,0.0,0.96016,3e-05,4.38776]
[1778794372569,51.64,81454.16,0.0,0.96019,3e-05,4.38511]
[1778794373576,51.64,81453.12,0.0,0.96015,3e-05,4.38819]
[1778794374583,51.64,81454.65,0.0,0.9602,3e-05,4.38391]
[1778794375590,51.64,81456.28,0.0,0.96025,3e-05,4.37936]
[1778794380625,51.64,81457.45,0.0,0.96028,3e-05,4.37657]
[1778794381632,51.64,81459.78,0.0,0.96036,3e-05,4.37003]
[1778794386667,51.64,81460.52,0.0,0.96038,3e-05,4.36855]
[1778794389689,51.64,81462.11,0.0,0.96042,3e-05,4.3644]
[1778794389908,51.64,81462.11,0.0,0.96042,3e-05,4.3644]
[1778794389991,51.64,81462.11,0.0,0.96042,3e-05,4.3644]
[1778794390124,51.64,81462.11,0.0,0.96042,3e-05,4.3644]
[1778794390696,51.64,81462.43,0.0,0.96043,3e-05,4.36362]
[1778794392606,51.64,81462.89,0.0,0.96044,3e-05,4.36244]
[1778794392710,51.64,81466.08,0.0,0.96055,3e-05,4.35349]
[1778794393076,51.64,81466.08,0.0,0.96055,3e-05,4.35349]
[1778794393717,51.65,81467.59,0.0,0.96059,3e-05,4.34935]
[1778794397745,51.65,81469.14,0.0,0.96062,3e-05,4.34686]
[1778794399580,51.66,81469.93,0.0,0.96064,3e-05,4.3452]
[1778794399759,51.66,81470.89,0.0,0.96067,3e-05,4.34307]
[1778794399809,51.66,81470.89,0.0,0.96067,3e-05,4.34307]
[1778794400227,51.66,81470.89,0.0,0.96067,3e-05,4.34307]
[1778794400304,51.66,81470.89,0.0,0.96066,3e-05,4.34367]
[1778794406661,51.67,81470.51,0.0,0.96062,3e-05,4.34713]
[1778794406899,51.67,81470.71,0.0,0.96062,3e-05,4.3469]
[1778794407090,51.67,81479.6,0.0,0.96091,3e-05,4.32169]
[1778794407854,51.67,81487.57,0.0,0.96116,3e-05,4.29939]
[1778794411299,51.67,81487.68,0.0,0.96116,3e-05,4.29959]
[1778794411349,51.68,81487.68,0.0,0.96119,3e-05,4.29588]
[1778794412583,51.68,81487.68,0.0,0.96119,3e-05,4.29588]
[1778794412591,51.68,81490.38,0.0,0.96127,3e-05,4.28854]
[1778794412890,51.68,81492.05,0.0,0.96132,3e-05,4.28384]
[1778794416917,51.68,81494.62,0.0,0.96139,3e-05,4.27775]
[1778794421952,51.69,81494.61,0.0,0.96138,3e-05,4.27926]
[1778794422959,51.69,81491.98,0.0,0.96129,3e-05,4.28695]
[1778794423966,51.69,81490.89,0.0,0.96125,3e-05,4.2903]
[1778794427994,51.69,81488.59,0.0,0.96117,3e-05,4.29788]
[1778794431015,51.7,81487.41,0.0,0.96112,3e-05,4.30199]
[1778794437059,51.7,81486.83,0.0,0.96108,3e-05,4.30515]
[1778794439073,51.7,81481.02,0.0,0.96089,3e-05,4.32207]
[1778794440080,51.71,81474.63,0.0,0.96069,3e-05,4.34043]
[1778794442094,51.71,81473.19,0.0,0.96063,3e-05,4.34493]
[1778794443348,51.71,81473.19,0.0,0.96063,3e-05,4.34493]
[1778794444108,51.71,81469.74,0.0,0.96052,3e-05,4.35511]
[1778794446601,51.71,81470.37,0.0,0.96054,3e-05,4.35351]
[1778794452637,51.71,81470.03,0.0,0.96052,3e-05,4.35536]
[1778794452787,51.71,81470.03,0.0,0.96051,3e-05,4.3559]
[1778794453079,51.71,81470.03,0.0,0.96051,3e-05,4.3559]
[1778794453543,51.71,81470.03,0.0,0.96051,3e-05,4.3559]
[1778794453694,51.71,81470.03,0.0,0.96051,3e-05,4.3559]
[1778794453718,51.71,81470.03,0.0,0.96051,3e-05,4.3559]
[1778794453810,51.71,81470.03,0.0,0.96051,3e-05,4.3559]
[1778794453791,51.72,81470.03,0.0,0.96051,3e-05,4.35608]
[1778794453997,51.72,81470.03,0.0,0.96051,3e-05,4.35608]
[1778794454171,51.72,81470.03,0.0,0.96051,3e-05,4.35608]
[1778794454309,51.72,81470.03,0.0,0.96051,3e-05,4.35608]
[1778794454497,51.72,81470.03,0.0,0.96051,3e-05,4.35608]
[1778794454598,51.72,81469.46,0.0,0.96049,3e-05,4.35788]
[1778794458443,51.72,81468.12,0.0,0.96044,3e-05,4.36204]
[1778794458557,51.72,81468.12,0.0,0.96044,3e-05,4.36204]
[1778794458576,51.72,81468.12,0.0,0.96044,3e-05,4.36204]
[1778794458634,51.72,81468.12,0.0,0.96044,3e-05,4.36204]
[1778794458807,51.72,81468.12,0.0,0.96044,3e-05,4.36204]
[1778794458659,51.72,81468.11,0.0,0.96044,3e-05,4.36241]
[1778794459488,51.72,81468.11,0.0,0.96044,3e-05,4.36241]
[1778794459558,51.72,81468.11,0.0,0.96044,3e-05,4.36241]
[1778794459573,51.72,81468.11,0.0,0.96044,3e-05,4.36241]
[1778794459596,51.72,81468.11,0.0,0.96044,3e-05,4.36241]
[1778794459812,51.72,81468.11,0.0,0.96044,3e-05,4.36241]
[1778794459697,51.72,81468.11,0.0,0.96043,3e-05,4.36258]
[1778794463459,51.72,81468.03,0.0,0.96043,3e-05,4.36314]
[1778794463577,51.72,81468.03,0.0,0.96043,3e-05,4.36314]
[1778794463596,51.72,81468.03,0.0,0.96043,3e-05,4.36314]
[1778794463646,51.72,81468.03,0.0,0.96043,3e-05,4.36314]
[1778794463807,51.72,81468.03,0.0,0.96043,3e-05,4.36314]
[1778794463678,51.72,81468.03,0.0,0.96042,3e-05,4.36348]
[1778794467624,51.73,81468.11,0.0,0.96042,3e-05,4.364]
[1778794469214,51.73,81468.08,0.0,0.9604,3e-05,4.36526]
[1778794469255,51.73,81468.08,0.0,0.9604,3e-05,4.36526]
[1778794469312,51.73,81468.08,0.0,0.9604,3e-05,4.36526]
[1778794469570,51.73,81468.08,0.0,0.9604,3e-05,4.36526]
[1778794469671,51.73,81467.96,0.0,0.96039,3e-05,4.36676]
[1778794474440,51.74,81468.42,0.0,0.96042,3e-05,4.36295]
[1778794474560,51.74,81468.42,0.0,0.96042,3e-05,4.36295]
[1778794474567,51.74,81468.42,0.0,0.96042,3e-05,4.36295]
[1778794474618,51.74,81468.42,0.0,0.96042,3e-05,4.36295]
[1778794474807,51.74,81468.42,0.0,0.96042,3e-05,4.36295]
[1778794474651,51.75,81468.42,0.0,0.96041,3e-05,4.36412]
[1778794479135,51.75,81468.2,0.0,0.96037,3e-05,4.36707]
[1778794481063,51.76,81468.4,0.0,0.96037,3e-05,4.36766]
[1778794481563,51.76,81468.4,0.0,0.96037,3e-05,4.36766]
[1778794481590,51.76,81468.4,0.0,0.96037,3e-05,4.36766]
[1778794481664,51.76,81468.4,0.0,0.96037,3e-05,4.36766]
[1778794481692,51.76,81468.4,0.0,0.96037,3e-05,4.36766]
[1778794481809,51.76,81468.4,0.0,0.96037,3e-05,4.36766]
[1778794481765,51.76,81467.93,0.0,0.96034,3e-05,4.36957]
[1778794485300,51.77,81467.14,0.0,0.9603,3e-05,4.37353]
[1778794485320,51.77,81467.14,0.0,0.9603,3e-05,4.37353]
[1778794485446,51.77,81467.14,0.0,0.9603,3e-05,4.37353]
[1778794485561,51.77,81467.14,0.0,0.9603,3e-05,4.37353]
[1778794485584,51.77,81467.14,0.0,0.9603,3e-05,4.37353]
[1778794485622,51.77,81465.51,0.0,0.96025,3e-05,4.37832]
[1778794487608,51.77,81464.67,0.0,0.96022,3e-05,4.38085]
[1778794488349,51.77,81464.82,0.0,0.96022,3e-05,4.38054]
[1778794488542,51.77,81464.82,0.0,0.96022,3e-05,4.38054]
[1778794488559,51.77,81464.82,0.0,0.96022,3e-05,4.38054]
[1778794488643,51.77,81463.8,0.0,0.96019,3e-05,4.38358]
[1778794492540,51.77,81463.87,0.0,0.96018,3e-05,4.38373]
[1778794493952,51.77,81463.87,0.0,0.96018,3e-05,4.38384]
[1778794493990,51.77,81463.87,0.0,0.96018,3e-05,4.38384]
[1778794494057,51.77,81463.87,0.0,0.96018,3e-05,4.38384]
[1778794494459,51.77,81463.63,0.0,0.96017,3e-05,4.38475]
[1778794497591,51.78,81463.02,0.0,0.96014,3e-05,4.38755]
[1778794498276,51.78,81462.06,0.0,0.9601,3e-05,4.39081]
[1778794498312,51.78,81462.06,0.0,0.9601,3e-05,4.39081]
[1778794498541,51.78,81462.06,0.0,0.9601,3e-05,4.39081]
[1778794498751,51.78,81462.06,0.0,0.9601,3e-05,4.39081]
[1778794498752,51.78,81460.97,0.0,0.96006,3e-05,4.39444]
[1778794499560,51.78,81460.97,0.0,0.96006,3e-05,4.39444]
[1778794499788,51.78,81460.97,0.0,0.96006,3e-05,4.39444]
[1778794499807,51.78,81460.97,0.0,0.96006,3e-05,4.39444]
[1778794499826,51.78,81460.97,0.0,0.96006,3e-05,4.39444]
[1778794499877,51.78,81461.25,0.0,0.96007,3e-05,4.39415]
[1778794501781,51.79,81460.91,0.0,0.96005,3e-05,4.39562]
[1778794501808,51.79,81460.91,0.0,0.96005,3e-05,4.39562]
[1778794501882,51.79,81461.03,0.0,0.96005,3e-05,4.39579]
[1778794502141,51.79,81461.03,0.0,0.96005,3e-05,4.39579]
[1778794502193,51.79,81461.03,0.0,0.96005,3e-05,4.39579]
[1778794502310,51.79,81461.03,0.0,0.96005,3e-05,4.39579]
[1778794502516,51.79,81461.11,0.0,0.96004,3e-05,4.39606]
[1778794505393,51.79,81460.05,0.0,0.96,3e-05,4.40009]
[1778794505496,51.79,81460.05,0.0,0.96,3e-05,4.40009]
[1778794505542,51.79,81460.05,0.0,0.96,3e-05,4.40009]
[1778794505561,51.79,81460.05,0.0,0.96,3e-05,4.40009]
[1778794505597,51.8,81459.66,0.0,0.95998,3e-05,4.4017]
[1778794506422,51.8,81459.66,0.0,0.95998,3e-05,4.4017]
[1778794506559,51.8,81459.66,0.0,0.95998,3e-05,4.4017]
[1778794506573,51.8,81459.66,0.0,0.95998,3e-05,4.4017]
[1778794506620,51.8,81459.66,0.0,0.95998,3e-05,4.4017]
[1778794506740,51.8,81459.66,0.0,0.95998,3e-05,4.4017]
[1778794506773,51.8,81459.66,0.0,0.95998,3e-05,4.4017]
[1778794506808,51.8,81459.66,0.0,0.95998,3e-05,4.4017]
[1778794506840,51.8,81459.66,0.0,0.95998,3e-05,4.40219]
[1778794507606,51.8,81459.66,0.0,0.95998,3e-05,4.40219]
[1778794508347,51.8,81459.62,0.0,0.95997,3e-05,4.40279]
[1778794508543,51.8,81459.62,0.0,0.95997,3e-05,4.40279]
[1778794508566,51.8,81459.62,0.0,0.95997,3e-05,4.40279]
[1778794508614,51.8,81459.62,0.0,0.95996,3e-05,4.40328]
[1778794509063,51.8,81459.62,0.0,0.95996,3e-05,4.40328]
[1778794509115,51.8,81459.62,0.0,0.95996,3e-05,4.40328]
[1778794509308,51.8,81459.62,0.0,0.95996,3e-05,4.40328]
[1778794509324,51.8,81459.62,0.0,0.95996,3e-05,4.40328]
[1778794509366,51.8,81459.62,0.0,0.95996,3e-05,4.40328]
[1778794509558,51.8,81459.62,0.0,0.95996,3e-05,4.40328]
[1778794509566,51.8,81459.44,0.0,0.95995,3e-05,4.40428]
[1778794514087,51.8,81459.44,0.0,0.95995,3e-05,4.40428]
[1778794514308,51.8,81459.44,0.0,0.95995,3e-05,4.40428]
[1778794514328,51.8,81459.44,0.0,0.95995,3e-05,4.40428]
[1778794514374,51.8,81459.44,0.0,0.95995,3e-05,4.40428]
[1778794514449,51.8,81459.44,0.0,0.95995,3e-05,4.40428]
[1778794514495,51.8,81459.44,0.0,0.95995,3e-05,4.40428]
[1778794514571,51.8,81459.44,0.0,0.95995,3e-05,4.40428]
[1778794514601,51.81,81459.12,0.0,0.95991,3e-05,4.4076]
[1778794515403,51.81,81459.12,0.0,0.95991,3e-05,4.4076]
[1778794515471,51.81,81459.12,0.0,0.95991,3e-05,4.4076]
[1778794515564,51.81,81459.12,0.0,0.95991,3e-05,4.4076]
[1778794515748,51.81,81459.12,0.0,0.95991,3e-05,4.4076]
[1778794515848,51.81,81459.04,0.0,0.95991,3e-05,4.40788]
[1778794516184,51.81,81459.04,0.0,0.95991,3e-05,4.40788]
[1778794516221,51.81,81459.04,0.0,0.95991,3e-05,4.40788]
[1778794516428,51.81,81459.04,0.0,0.95991,3e-05,4.40788]
[1778794516534,51.81,81459.04,0.0,0.95991,3e-05,4.40788]
[1778794516558,51.81,81459.04,0.0,0.95991,3e-05,4.40788]
[1778794516614,51.81,81459.04,0.0,0.95991,3e-05,4.40788]
[1778794516809,51.81,81459.04,0.0,0.95991,3e-05,4.40788]
[1778794516859,51.81,81454.43,0.0,0.95976,3e-05,4.42113]
[1778794517071,51.81,81454.43,0.0,0.95976,3e-05,4.42113]
[1778794517422,51.81,81454.43,0.0,0.95976,3e-05,4.42113]
[1778794517552,51.81,81454.43,0.0,0.95976,3e-05,4.42113]
[1778794517572,51.81,81454.43,0.0,0.95976,3e-05,4.42113]
[1778794517768,51.81,81454.43,0.0,0.95976,3e-05,4.42113]
[1778794517770,51.81,81452.51,0.0,0.95969,3e-05,4.42709]
[1778794521531,51.82,81450.77,0.0,0.95962,3e-05,4.43338]
[1778794521558,51.82,81450.77,0.0,0.95962,3e-05,4.43338]
[1778794521808,51.82,81450.77,0.0,0.95962,3e-05,4.43338]
[1778794521652,51.82,81444.3,0.0,0.9594,3e-05,4.45241]
[1778794522458,51.82,81444.3,0.0,0.9594,3e-05,4.45241]
[1778794522560,51.82,81444.3,0.0,0.9594,3e-05,4.45241]
[1778794522575,51.82,81444.3,0.0,0.9594,3e-05,4.45241]
[1778794522804,51.82,81444.3,0.0,0.9594,3e-05,4.45241]
[1778794522808,51.82,81444.3,0.0,0.9594,3e-05,4.45241]
[1778794522879,51.82,81444.3,0.0,0.9594,3e-05,4.45241]
[1778794522870,51.82,81443.68,0.0,0.95938,3e-05,4.45459]
[1778794523062,51.82,81443.68,0.0,0.95938,3e-05,4.45459]
[1778794523115,51.82,81443.68,0.0,0.95938,3e-05,4.45459]
[1778794523120,51.82,81443.68,0.0,0.95938,3e-05,4.45459]
[1778794523308,51.82,81443.68,0.0,0.95938,3e-05,4.45459]
[1778794523390,51.82,81443.68,0.0,0.95938,3e-05,4.45459]
[1778794523442,51.82,81443.68,0.0,0.95938,3e-05,4.45459]
[1778794523666,51.82,81442.78,0.0,0.95934,3e-05,4.45758]
[1778794524141,51.82,81442.78,0.0,0.95934,3e-05,4.45758]
[1778794524311,51.82,81442.78,0.0,0.95934,3e-05,4.45758]
[1778794524673,51.83,81442.54,0.0,0.95933,3e-05,4.45865]
[1778794525071,51.83,81442.54,0.0,0.95933,3e-05,4.45865]
[1778794525240,51.83,81442.54,0.0,0.95933,3e-05,4.45865]
[1778794525313,51.83,81442.54,0.0,0.95933,3e-05,4.45865]
[1778794526687,51.83,81439.28,0.0,0.95922,3e-05,4.46798]
[1778794529428,51.82,81439.23,0.0,0.95922,3e-05,4.46801]
[1778794529480,51.82,81439.23,0.0,0.95922,3e-05,4.46801]
[1778794529574,51.82,81439.23,0.0,0.95922,3e-05,4.46801]
[1778794529710,51.82,81439.07,0.0,0.95922,3e-05,4.46842]
[1778794530768,51.82,81439.07,0.0,0.95922,3e-05,4.46842]
[1778794530810,51.82,81439.07,0.0,0.95922,3e-05,4.46842]
[1778794530879,51.82,81439.07,0.0,0.95922,3e-05,4.46842]
[1778794530861,51.82,81439.12,0.0,0.95922,3e-05,4.46822]
[1778794531553,51.82,81439.12,0.0,0.95922,3e-05,4.46822]
[1778794532559,51.82,81439.24,0.0,0.95926,3e-05,4.46352]
[1778794532807,51.82,81439.24,0.0,0.95926,3e-05,4.46352]
[1778794532813,51.82,81439.24,0.0,0.95926,3e-05,4.46352]
[1778794532909,51.82,81439.24,0.0,0.95926,3e-05,4.46352]
[1778794532908,51.82,81439.1,0.0,0.95926,3e-05,4.46388]
[1778794533738,51.82,81435.39,0.0,0.95914,3e-05,4.47455]
[1778794535063,51.82,81435.47,0.0,0.95914,3e-05,4.47425]
[1778794535216,51.82,81435.47,0.0,0.95914,3e-05,4.47425]
[1778794535261,51.82,81435.47,0.0,0.95914,3e-05,4.47425]
[1778794535343,51.82,81435.47,0.0,0.95914,3e-05,4.47425]
[1778794535578,51.82,81435.47,0.0,0.95914,3e-05,4.47425]
[1778794535752,51.83,81435.58,0.0,0.95914,3e-05,4.47429]
[1778794537065,51.83,81435.45,0.0,0.95913,3e-05,4.47503]
[1778794537365,51.83,81435.45,0.0,0.95913,3e-05,4.47503]
[1778794537417,51.83,81435.45,0.0,0.95913,3e-05,4.47503]
[1778794537766,51.83,81435.55,0.0,0.95913,3e-05,4.4751]
[1778794540787,51.83,81445.19,0.0,0.95944,3e-05,4.44838]
[1778794541352,51.83,81445.19,0.0,0.95944,3e-05,4.44838]
[1778794541499,51.83,81445.19,0.0,0.95944,3e-05,4.44838]
[1778794541577,51.83,81445.19,0.0,0.95944,3e-05,4.44838]
[1778794541794,51.83,81448.93,0.0,0.95956,3e-05,4.43803]
[1778794544816,51.84,81451.3,0.0,0.95962,3e-05,4.43248]
[1778794545823,51.84,81452.19,0.0,0.95964,3e-05,4.43036]
[1778794546830,51.84,81453.24,0.0,0.95967,3e-05,4.42778]
[1778794547606,51.84,81453.24,0.0,0.95967,3e-05,4.42778]
[1778794549063,51.84,81453.1,0.0,0.95966,3e-05,4.42863]
[1778794549341,51.84,81453.1,0.0,0.95966,3e-05,4.42863]
[1778794549559,51.84,81453.1,0.0,0.95966,3e-05,4.42863]
[1778794549658,51.84,81453.1,0.0,0.95966,3e-05,4.42864]
[1778794551063,51.84,81452.52,0.0,0.95964,3e-05,4.43032]
[1778794551865,51.84,81453.01,0.0,0.95966,3e-05,4.42892]
[1778794556901,51.84,81452.89,0.0,0.95966,3e-05,4.4293]
[1778794559183,51.84,81452.48,0.0,0.95964,3e-05,4.43048]
[1778794561491,51.84,81452.35,0.0,0.95964,3e-05,4.43085]
[1778794566981,51.84,81452.03,0.0,0.95963,3e-05,4.43177]
[1778794569230,51.84,81452.42,0.0,0.95964,3e-05,4.43065]
[1778794570638,51.84,81452.69,0.0,0.95965,3e-05,4.42988]
[1778794570823,51.84,81452.69,0.0,0.95965,3e-05,4.42988]
[1778794570824,51.84,81453.46,0.0,0.95967,3e-05,4.42768]
[1778794573068,51.84,81453.5,0.0,0.95968,3e-05,4.42758]
[1778794573169,51.84,81453.48,0.0,0.95967,3e-05,4.42765]
[1778794577613,51.84,81454.25,0.0,0.9597,3e-05,4.42548]
[1778794578605,51.84,81453.75,0.0,0.95968,3e-05,4.42694]
[1778794579063,51.84,81453.83,0.0,0.95968,3e-05,4.42673]
[1778794579382,51.84,81453.83,0.0,0.95968,3e-05,4.42673]
[1778794580074,51.84,81453.69,0.0,0.95968,3e-05,4.42714]
[1778794581072,51.84,81453.69,0.0,0.95968,3e-05,4.42714]
[1778794581081,51.84,81453.96,0.0,0.95969,3e-05,4.42638]
[1778794582606,51.84,81453.96,0.0,0.95969,3e-05,4.42638]
[1778794583346,51.84,81454.5,0.0,0.95971,3e-05,4.42487]
[1778794585063,51.84,81454.97,0.0,0.95972,3e-05,4.42352]
[1778794585109,51.84,81454.86,0.0,0.95972,3e-05,4.42388]
[1778794587600,51.84,81454.86,0.0,0.95972,3e-05,4.42388]
[1778794588354,51.85,81454.85,0.0,0.95972,3e-05,4.42397]
[1778794594172,51.85,81454.84,0.0,0.95975,3e-05,4.41986]
[1778794599210,51.85,81455.05,0.0,0.95976,3e-05,4.41934]
[1778794603070,51.85,81454.75,0.0,0.95975,3e-05,4.42031]
[1778794603193,51.85,81454.75,0.0,0.95975,3e-05,4.42031]
[1778794605077,51.85,81454.81,0.0,0.95975,3e-05,4.42022]
[1778794607604,51.85,81454.71,0.0,0.95974,3e-05,4.42056]
[1778794608334,51.85,81454.71,0.0,0.95974,3e-05,4.42061]
[1778794619347,51.85,81455.43,0.0,0.95976,3e-05,4.41885]
[1778794621845,51.85,81455.36,0.0,0.95976,3e-05,4.41908]
[1778794622368,51.85,81458.31,0.0,0.95986,3e-05,4.41069]
[1778794623375,51.85,81460.27,0.0,0.95992,3e-05,4.40512]
[1778794626396,51.85,81461.71,0.0,0.95996,3e-05,4.40114]
[1778794627607,51.85,81461.71,0.0,0.95996,3e-05,4.40114]
[1778794629069,51.85,81461.63,0.0,0.95996,3e-05,4.40148]
[1778794629417,51.85,81462.07,0.0,0.95997,3e-05,4.40028]
[1778794633445,51.85,81463.5,0.0,0.96002,3e-05,4.39642]
[1778794634273,51.85,81463.5,0.0,0.96002,3e-05,4.39642]
[1778794634312,51.85,81463.5,0.0,0.96002,3e-05,4.39642]
[1778794634535,51.85,81463.16,0.0,0.96001,3e-05,4.39751]
[1778794637059,51.85,81463.25,0.0,0.96001,3e-05,4.39731]
[1778794637441,51.85,81463.25,0.0,0.96001,3e-05,4.39731]
[1778794637557,51.85,81463.25,0.0,0.96001,3e-05,4.39731]
[1778794639225,51.85,81462.9,0.0,0.96,3e-05,4.39842]
[1778794641059,51.85,81463.18,0.0,0.96,3e-05,4.39779]
[1778794641935,51.85,81463.18,0.0,0.96,3e-05,4.39779]
[1778794643061,51.85,81462.89,0.0,0.95999,3e-05,4.39872]
[1778794645064,51.85,81462.57,0.0,0.95998,3e-05,4.39974]
[1778794645329,51.85,81462.57,0.0,0.95998,3e-05,4.39974]
[1778794646806,51.85,81462.7,0.0,0.95998,3e-05,4.39941]
[1778794649059,51.85,81462.68,0.0,0.95998,3e-05,4.3996]
[1778794649215,51.85,81462.68,0.0,0.95998,3e-05,4.3996]
[1778794651074,51.85,81462.68,0.0,0.95998,3e-05,4.39968]
[1778794651215,51.85,81462.68,0.0,0.95998,3e-05,4.39968]
[1778794651315,51.85,81462.68,0.0,0.95998,3e-05,4.39968]
[1778794652875,51.85,81462.79,0.0,0.96002,3e-05,4.39514]
[1778794653067,51.85,81463.13,0.0,0.96003,3e-05,4.39421]
[1778794654243,51.85,81463.4,0.0,0.96004,3e-05,4.39348]
[1778794655062,51.86,81463.89,0.0,0.96005,3e-05,4.39213]
[1778794655226,51.86,81463.89,0.0,0.96005,3e-05,4.39213]
[1778794657076,51.86,81464.04,0.0,0.96006,3e-05,4.3918]
[1778794657459,51.86,81464.04,0.0,0.96006,3e-05,4.3918]
[1778794657563,51.86,81464.04,0.0,0.96006,3e-05,4.3918]
[1778794658620,51.86,81469.44,0.0,0.96023,3e-05,4.3765]
[1778794659215,51.86,81469.44,0.0,0.96023,3e-05,4.3765]
[1778794659627,51.86,81471.61,0.0,0.9603,3e-05,4.3704]
[1778794660634,51.86,81473.11,0.0,0.96035,3e-05,4.36622]
[1778794661071,51.86,81473.11,0.0,0.96035,3e-05,4.36622]
[1778794661172,51.86,81473.11,0.0,0.96035,3e-05,4.36622]
[1778794661570,51.86,81473.11,0.0,0.96035,3e-05,4.36622]
[1778794661667,51.86,81473.65,0.0,0.96037,3e-05,4.36478]
[1778794663064,51.86,81473.79,0.0,0.96037,3e-05,4.36448]
[1778794663207,51.86,81473.79,0.0,0.96037,3e-05,4.36448]
[1778794663655,51.86,81473.87,0.0,0.96037,3e-05,4.36435]
[1778794665059,51.86,81474.05,0.0,0.96038,3e-05,4.36394]
[1778794665192,51.86,81474.05,0.0,0.96038,3e-05,4.36394]
[1778794665309,51.86,81474.05,0.0,0.96038,3e-05,4.36394]
[1778794669064,51.86,81473.83,0.0,0.96036,3e-05,4.36498]
[1778794669199,51.86,81473.83,0.0,0.96036,3e-05,4.36498]
[1778794670946,51.86,81473.98,0.0,0.96037,3e-05,4.36465]
[1778794671534,51.86,81474.43,0.0,0.96038,3e-05,4.36348]
[1778794671711,51.86,81483.9,0.0,0.96068,3e-05,4.33674]
[1778794672624,51.86,81483.9,0.0,0.96068,3e-05,4.33674]
[1778794673071,51.86,81486.26,0.0,0.96076,3e-05,4.33022]
[1778794674006,51.86,81486.26,0.0,0.96076,3e-05,4.33022]
[1778794674063,51.86,81486.34,0.0,0.96076,3e-05,4.33016]
[1778794674123,51.86,81486.34,0.0,0.96076,3e-05,4.33016]
[1778794674732,51.86,81486.15,0.0,0.96075,3e-05,4.33087]
[1778794675388,51.86,81486.15,0.0,0.96075,3e-05,4.33087]
[1778794675739,51.86,81491.29,0.0,0.96091,3e-05,4.31653]
[1778794676746,51.86,81492.58,0.0,0.96095,3e-05,4.31309]
[1778794677753,51.87,81493.82,0.0,0.96099,3e-05,4.3098]
[1778794682788,51.87,81495.88,0.0,0.96104,3e-05,4.30507]
[1778794686816,51.87,81494.34,0.0,0.96099,3e-05,4.3103]
[1778794687616,51.87,81494.34,0.0,0.96099,3e-05,4.3103]
[1778794687811,51.87,81494.34,0.0,0.96099,3e-05,4.3103]
[1778794688332,51.87,81494.04,0.0,0.96097,3e-05,4.31137]
[1778794691068,51.87,81494.04,0.0,0.96097,3e-05,4.31137]
[1778794692621,51.88,81494.04,0.0,0.96097,3e-05,4.31202]
[1778794693248,51.88,81493.79,0.0,0.96095,3e-05,4.31315]
[1778794695061,51.88,81493.79,0.0,0.96095,3e-05,4.31315]
[1778794695458,51.88,81493.79,0.0,0.96095,3e-05,4.31315]
[1778794695559,51.88,81493.79,0.0,0.96095,3e-05,4.31315]
[1778794700916,51.88,81494.38,0.0,0.96095,3e-05,4.31324]
[1778794701434,51.88,81494.38,0.0,0.96095,3e-05,4.31324]
[1778794701981,51.89,81506.33,0.0,0.96133,3e-05,4.27989]
[1778794702930,51.89,81510.25,0.0,0.96145,3e-05,4.26962]
[1778794703571,51.89,81510.25,0.0,0.96145,3e-05,4.26962]
[1778794703700,51.89,81510.25,0.0,0.96145,3e-05,4.26962]
[1778794703937,51.89,81513.19,0.0,0.96153,3e-05,4.26212]
[1778794704559,51.89,81513.19,0.0,0.96153,3e-05,4.26212]
[1778794704944,51.89,81515.25,0.0,0.96159,3e-05,4.25709]
[1778794707020,51.9,81516.08,0.0,0.96161,3e-05,4.2555]
[1778794709979,51.91,81518.56,0.0,0.96166,3e-05,4.25108]
[1778794714289,51.91,81519.52,0.0,0.96171,3e-05,4.24546]
[1778794719042,51.92,81520.57,0.0,0.96172,3e-05,4.24407]
[1778794724077,51.92,81521.32,0.0,0.96173,3e-05,4.24349]
[1778794726485,51.93,81521.47,0.0,0.96173,3e-05,4.24337]
[1778794727099,51.93,81522.6,0.0,0.96176,3e-05,4.24082]
[1778794729063,51.93,81523.39,0.0,0.96178,3e-05,4.23892]
[1778794729193,51.93,81523.39,0.0,0.96178,3e-05,4.23892]
[1778794729312,51.93,81523.39,0.0,0.96178,3e-05,4.23892]
[1778794730119,51.93,81520.64,0.0,0.96169,3e-05,4.24718]
[1778794731126,51.93,81518.42,0.0,0.96162,3e-05,4.25364]
[1778794733062,51.93,81518.42,0.0,0.96162,3e-05,4.25364]
[1778794733468,51.93,81518.11,0.0,0.9616,3e-05,4.25478]
[1778794735063,51.93,81518.11,0.0,0.9616,3e-05,4.25505]
[1778794737066,51.94,81518.11,0.0,0.96159,3e-05,4.25558]
[1778794737125,51.94,81518.12,0.0,0.96159,3e-05,4.25608]
[1778794739063,51.94,81518.93,0.0,0.96161,3e-05,4.25382]
[1778794742674,51.94,81518.34,0.0,0.96158,3e-05,4.25651]
[1778794742734,51.94,81518.34,0.0,0.96158,3e-05,4.25651]
[1778794742960,51.94,81518.34,0.0,0.96158,3e-05,4.25651]
[1778794742969,51.94,81517.27,0.0,0.96155,3e-05,4.25999]
[1778794743780,51.94,81517.27,0.0,0.96155,3e-05,4.25999]
[1778794743870,51.95,81505.96,0.0,0.96119,3e-05,4.29181]
[1778794744217,51.95,81500.76,0.0,0.96102,3e-05,4.30641]
[1778794745224,51.95,81497.71,0.0,0.96092,3e-05,4.31516]
[1778794747238,51.95,81496.41,0.0,0.96088,3e-05,4.31913]
[1778794749252,51.95,81494.74,0.0,0.96082,3e-05,4.32413]
[1778794751262,51.95,81494.61,0.0,0.96081,3e-05,4.32464]
[1778794751266,51.95,81489.26,0.0,0.96064,3e-05,4.33988]
[1778794752273,51.95,81486.92,0.0,0.96057,3e-05,4.34661]
[1778794754287,51.95,81484.71,0.0,0.96049,3e-05,4.35307]
[1778794758319,51.95,81483.63,0.0,0.96045,3e-05,4.3565]
[1778794761839,51.95,81482.0,0.0,0.9604,3e-05,4.36145]
[1778794762347,51.95,81478.72,0.0,0.96029,3e-05,4.37076]
[1778794763354,51.95,81477.18,0.0,0.96024,3e-05,4.37519]
[1778794764482,51.95,81477.18,0.0,0.96024,3e-05,4.37519]
[1778794764532,51.95,81477.18,0.0,0.96024,3e-05,4.37519]
[1778794764588,51.95,81475.03,0.0,0.96017,3e-05,4.38136]
[1778794765368,51.95,81473.47,0.0,0.96012,3e-05,4.38584]
[1778794766375,51.95,81468.68,0.0,0.95996,3e-05,4.39952]
[1778794768389,51.95,81467.55,0.0,0.95993,3e-05,4.40276]
[1778794769804,51.95,81467.55,0.0,0.95993,3e-05,4.40276]
[1778794770831,51.95,81467.27,0.0,0.95992,3e-05,4.40357]
[1778794770862,51.95,81467.27,0.0,0.95992,3e-05,4.40357]
[1778794770926,51.95,81467.27,0.0,0.95992,3e-05,4.40357]
[1778794770975,51.95,81467.27,0.0,0.95992,3e-05,4.40357]
[1778794771077,51.95,81471.87,0.0,0.9601,3e-05,4.38622]
[1778794771808,51.95,81471.87,0.0,0.9601,3e-05,4.38622]
[1778794771998,51.96,81476.63,0.0,0.96026,3e-05,4.37274]
[1778794772417,51.96,81478.25,0.0,0.96031,3e-05,4.36814]
[1778794775061,51.96,81478.73,0.0,0.96032,3e-05,4.36685]
[1778794775636,51.96,81478.76,0.0,0.96032,3e-05,4.36683]
[1778794776559,51.96,81478.92,0.0,0.96033,3e-05,4.36645]
[1778794782487,51.96,81478.92,0.0,0.96032,3e-05,4.36695]
[1778794787522,51.96,81479.77,0.0,0.96034,3e-05,4.3649]
[1778794792625,51.96,81479.77,0.0,0.96034,3e-05,4.3652]
[1778794792811,51.96,81479.77,0.0,0.96034,3e-05,4.3652]
[1778794793068,51.96,81479.77,0.0,0.96034,3e-05,4.3652]
[1778794793162,51.96,81479.84,0.0,0.96034,3e-05,4.36516]
[1778794793284,51.96,81479.84,0.0,0.96034,3e-05,4.36516]
[1778794793311,51.96,81479.84,0.0,0.96034,3e-05,4.36516]
[1778794793568,51.96,81479.84,0.0,0.96034,3e-05,4.36516]
[1778794794163,51.96,81479.84,0.0,0.96034,3e-05,4.36516]
[1778794793593,51.96,81479.92,0.0,0.96034,3e-05,4.36493]
[1778794799606,51.96,81480.05,0.0,0.96034,3e-05,4.36502]
[1778794801773,51.96,81479.34,0.0,0.96032,3e-05,4.36711]
[1778794801813,51.96,81479.34,0.0,0.96032,3e-05,4.36711]
[1778794801822,51.96,81479.34,0.0,0.96032,3e-05,4.36711]
[1778794801924,51.96,81480.95,0.0,0.96037,3e-05,4.36269]
[1778794802340,51.96,81480.95,0.0,0.96037,3e-05,4.36269]
[1778794802510,51.96,81480.95,0.0,0.96037,3e-05,4.36269]
[1778794802544,51.96,81480.95,0.0,0.96037,3e-05,4.36269]
[1778794802558,51.96,81480.95,0.0,0.96037,3e-05,4.36269]
[1778794802627,51.96,81481.89,0.0,0.9604,3e-05,4.36003]
[1778794807662,51.97,81484.5,0.0,0.96048,3e-05,4.35307]
[1778794808669,51.97,81489.52,0.0,0.96064,3e-05,4.33896]
[1778794809272,51.97,81489.52,0.0,0.96064,3e-05,4.33896]
[1778794809676,51.97,81493.2,0.0,0.96076,3e-05,4.32868]
[1778794811071,51.97,81493.2,0.0,0.96076,3e-05,4.32868]
[1778794811094,51.97,81493.2,0.0,0.96076,3e-05,4.32868]
[1778794811173,51.97,81493.2,0.0,0.96076,3e-05,4.32868]
[1778794811165,51.97,81493.35,0.0,0.96076,3e-05,4.32854]
[1778794811202,51.97,81493.35,0.0,0.96076,3e-05,4.32854]
[1778794811319,51.97,81493.35,0.0,0.96076,3e-05,4.32854]
[1778794816990,51.97,81493.35,0.0,0.96076,3e-05,4.32854]
[1778794817060,51.97,81493.35,0.0,0.96076,3e-05,4.32854]
[1778794817138,51.97,81493.35,0.0,0.96076,3e-05,4.32854]
[1778794817182,51.97,81493.35,0.0,0.96076,3e-05,4.32854]
[1778794817143,51.97,81493.38,0.0,0.96075,3e-05,4.32935]
[1778794817294,51.97,81493.38,0.0,0.96075,3e-05,4.32935]
[1778794817310,51.97,81493.38,0.0,0.96075,3e-05,4.32935]
[1778794817332,51.97,81493.38,0.0,0.96075,3e-05,4.32935]
[1778794817405,51.97,81493.38,0.0,0.96075,3e-05,4.32935]
[1778794817414,51.97,81493.38,0.0,0.96075,3e-05,4.32935]
[1778794817447,51.97,81493.38,0.0,0.96075,3e-05,4.32935]
[1778794817990,51.97,81493.38,0.0,0.96075,3e-05,4.32935]
[1778794818060,51.97,81493.38,0.0,0.96075,3e-05,4.32935]
[1778794818132,51.97,81493.38,0.0,0.96075,3e-05,4.32935]
[1778794818175,51.97,81493.38,0.0,0.96075,3e-05,4.32935]
[1778794818091,51.97,81486.74,0.0,0.96053,3e-05,4.34826]
[1778794818310,51.97,81486.74,0.0,0.96053,3e-05,4.34826]
[1778794818739,51.97,81487.1,0.0,0.96055,3e-05,4.34724]
[1778794823685,51.97,81486.1,0.0,0.96051,3e-05,4.35057]
[1778794823808,51.97,81486.1,0.0,0.96051,3e-05,4.35057]
[1778794823819,51.97,81486.1,0.0,0.96051,3e-05,4.35057]
[1778794823871,51.97,81486.1,0.0,0.96051,3e-05,4.35057]
[1778794824059,51.97,81486.1,0.0,0.96051,3e-05,4.35057]
[1778794824150,51.97,81486.11,0.0,0.96051,3e-05,4.35079]
[1778794824285,51.97,81486.11,0.0,0.96051,3e-05,4.35079]
[1778794825065,51.97,81486.11,0.0,0.96051,3e-05,4.35079]
[1778794826033,51.97,81486.11,0.0,0.9605,3e-05,4.35091]
[1778794826060,51.97,81486.11,0.0,0.9605,3e-05,4.35091]
[1778794826085,51.97,81486.11,0.0,0.9605,3e-05,4.35091]
[1778794826189,51.97,81486.11,0.0,0.9605,3e-05,4.35091]
[1778794826146,51.98,81485.88,0.0,0.9605,3e-05,4.35168]
[1778794826774,51.98,81485.88,0.0,0.9605,3e-05,4.35168]
[1778794826811,51.98,81485.88,0.0,0.9605,3e-05,4.35168]
[1778794826850,51.98,81485.88,0.0,0.9605,3e-05,4.35168]
[1778794826868,51.98,81485.88,0.0,0.9605,3e-05,4.35168]
[1778794826961,51.98,81485.88,0.0,0.9605,3e-05,4.35168]
[1778794826979,51.98,81485.88,0.0,0.9605,3e-05,4.35168]
[1778794827067,51.98,81485.88,0.0,0.9605,3e-05,4.35168]
[1778794827161,51.98,81482.92,0.0,0.9604,3e-05,4.36018]
[1778794831830,51.98,81482.4,0.0,0.96041,3e-05,4.35788]
[1778794833844,51.98,81482.42,0.0,0.96041,3e-05,4.35802]
[1778794839054,51.98,81482.27,0.0,0.9604,3e-05,4.35883]
[1778794839148,51.98,81482.27,0.0,0.9604,3e-05,4.35892]
[1778794839307,51.98,81482.27,0.0,0.9604,3e-05,4.35892]
[1778794839318,51.98,81482.27,0.0,0.9604,3e-05,4.35892]
[1778794839368,51.98,81482.27,0.0,0.9604,3e-05,4.35892]
[1778794839560,51.98,81482.27,0.0,0.9604,3e-05,4.35892]
[1778794840893,51.98,81482.24,0.0,0.9604,3e-05,4.35919]
[1778794842644,51.98,81481.58,0.0,0.96038,3e-05,4.36115]
[1778794844464,51.98,81480.64,0.0,0.96034,3e-05,4.36398]
[1778794844532,51.98,81480.64,0.0,0.96034,3e-05,4.36398]
[1778794844578,51.98,81480.64,0.0,0.96034,3e-05,4.36398]
[1778794845201,51.98,81480.64,0.0,0.96034,3e-05,4.36398]
[1778794844921,51.98,81480.97,0.0,0.96035,3e-05,4.36312]
[1778794845234,51.98,81480.97,0.0,0.96035,3e-05,4.36312]
[1778794845311,51.98,81480.97,0.0,0.96035,3e-05,4.36312]
[1778794845333,51.98,81480.97,0.0,0.96035,3e-05,4.36312]
[1778794845426,51.98,81480.97,0.0,0.96035,3e-05,4.36312]
[1778794845564,51.98,81480.97,0.0,0.96035,3e-05,4.36312]
[1778794845574,51.98,81480.97,0.0,0.96035,3e-05,4.36312]
[1778794845585,51.98,81480.97,0.0,0.96035,3e-05,4.36312]
[1778794845810,51.98,81480.97,0.0,0.96035,3e-05,4.36312]
[1778794845849,51.98,81480.97,0.0,0.96035,3e-05,4.36312]
[1778794846066,51.98,81480.97,0.0,0.96035,3e-05,4.36312]
[1778794846084,51.98,81480.97,0.0,0.96035,3e-05,4.36312]
[1778794846170,51.98,81480.97,0.0,0.96035,3e-05,4.36312]
[1778794846167,51.98,81480.79,0.0,0.96035,3e-05,4.36371]
[1778794846309,51.98,81480.79,0.0,0.96035,3e-05,4.36371]
[1778794849894,51.98,81479.75,0.0,0.96031,3e-05,4.36689]
[1778794850062,51.98,81479.75,0.0,0.96031,3e-05,4.36689]
[1778794850074,51.98,81479.75,0.0,0.96031,3e-05,4.36689]
[1778794850111,51.98,81479.75,0.0,0.96031,3e-05,4.36689]
[1778794850163,51.98,81479.31,0.0,0.9603,3e-05,4.36821]
[1778794850311,51.98,81479.31,0.0,0.9603,3e-05,4.36821]
[1778794851997,51.98,81478.96,0.0,0.96028,3e-05,4.36927]
[1778794852063,51.98,81478.96,0.0,0.96028,3e-05,4.36927]
[1778794852147,51.98,81478.96,0.0,0.96028,3e-05,4.36927]
[1778794852161,51.98,81479.69,0.0,0.96031,3e-05,4.36727]
[1778794852315,51.98,81479.69,0.0,0.96031,3e-05,4.36727]
[1778794852345,51.98,81479.69,0.0,0.96031,3e-05,4.36727]
[1778794856514,51.98,81479.64,0.0,0.9603,3e-05,4.36755]
[1778794856570,51.98,81479.64,0.0,0.9603,3e-05,4.36755]
[1778794856628,51.98,81479.64,0.0,0.9603,3e-05,4.36755]
[1778794856811,51.98,81479.64,0.0,0.9603,3e-05,4.36755]
[1778794856861,51.98,81479.64,0.0,0.9603,3e-05,4.36755]
[1778794857025,51.98,81479.64,0.0,0.9603,3e-05,4.36755]
[1778794857061,51.98,81479.64,0.0,0.9603,3e-05,4.36755]
[1778794857126,51.99,81479.58,0.0,0.9603,3e-05,4.36792]
[1778794857505,51.99,81479.58,0.0,0.9603,3e-05,4.36792]
[1778794857649,51.99,81479.58,0.0,0.9603,3e-05,4.36792]
[1778794858368,51.99,81479.56,0.0,0.9603,3e-05,4.36805]
[1778794858514,51.99,81479.56,0.0,0.9603,3e-05,4.36805]
[1778794858563,51.99,81479.56,0.0,0.9603,3e-05,4.36805]
[1778794858598,51.99,81479.56,0.0,0.9603,3e-05,4.36805]
[1778794858811,51.99,81479.56,0.0,0.9603,3e-05,4.36805]
[1778794858859,51.99,81479.56,0.0,0.9603,3e-05,4.36805]
[1778794859019,51.99,81479.58,0.0,0.9603,3e-05,4.36806]
[1778794862044,51.99,81476.65,0.0,0.9602,3e-05,4.37656]
[1778794863267,51.99,81476.52,0.0,0.9602,3e-05,4.37698]
[1778794863313,51.99,81476.52,0.0,0.9602,3e-05,4.37698]
[1778794863330,51.99,81476.52,0.0,0.9602,3e-05,4.37698]
[1778794863479,51.99,81476.52,0.0,0.9602,3e-05,4.37698]
[1778794863559,51.99,81476.52,0.0,0.9602,3e-05,4.37698]
[1778794863858,51.99,81476.52,0.0,0.9602,3e-05,4.37698]
[1778794864058,51.99,81474.61,0.0,0.96013,3e-05,4.38246]
[1778794864644,51.99,81474.61,0.0,0.96013,3e-05,4.38246]
[1778794864880,51.99,81474.61,0.0,0.96013,3e-05,4.38246]
[1778794865063,51.99,81474.61,0.0,0.96013,3e-05,4.38246]
[1778794865333,51.99,81474.16,0.0,0.96012,3e-05,4.38378]
[1778794865403,51.99,81474.16,0.0,0.96012,3e-05,4.38378]
[1778794865587,51.99,81474.16,0.0,0.96012,3e-05,4.38378]
[1778794865720,51.99,81474.16,0.0,0.96012,3e-05,4.38378]
[1778794865810,51.99,81474.16,0.0,0.96012,3e-05,4.38378]
[1778794866052,51.99,81474.16,0.0,0.96012,3e-05,4.38378]
[1778794866103,51.99,81474.16,0.0,0.96012,3e-05,4.38378]
[1778794866121,51.99,81474.77,0.0,0.96014,3e-05,4.38209]
[1778794867066,51.99,81474.77,0.0,0.96014,3e-05,4.38209]
[1778794867309,51.99,81474.93,0.0,0.96014,3e-05,4.38168]
[1778794867656,51.99,81474.93,0.0,0.96014,3e-05,4.38168]
[1778794867815,51.99,81474.93,0.0,0.96014,3e-05,4.38168]
[1778794868086,51.99,81474.89,0.0,0.96014,3e-05,4.38184]
[1778794869481,51.99,81475.28,0.0,0.96015,3e-05,4.38077]
[1778794869559,51.99,81475.28,0.0,0.96015,3e-05,4.38077]
[1778794870100,51.99,81474.98,0.0,0.96014,3e-05,4.38167]
[1778794870320,51.99,81474.98,0.0,0.96014,3e-05,4.38167]
[1778794870343,51.99,81474.98,0.0,0.96014,3e-05,4.38167]
[1778794870382,51.99,81474.98,0.0,0.96014,3e-05,4.38167]
[1778794870557,51.99,81474.98,0.0,0.96014,3e-05,4.38167]
[1778794870568,51.99,81474.98,0.0,0.96014,3e-05,4.38167]
[1778794870693,51.99,81474.98,0.0,0.96014,3e-05,4.38167]
[1778794870807,51.99,81474.98,0.0,0.96014,3e-05,4.38167]
[1778794871073,51.99,81474.98,0.0,0.96014,3e-05,4.38167]
[1778794871233,51.99,81474.98,0.0,0.96014,3e-05,4.38167]
[1778794871108,51.99,81474.7,0.0,0.96013,3e-05,4.38251]
[1778794873066,51.99,81474.56,0.0,0.96013,3e-05,4.38295]
[1778794873329,51.99,81474.56,0.0,0.96013,3e-05,4.383]
[1778794873560,51.99,81474.56,0.0,0.96013,3e-05,4.383]
[1778794877062,51.99,81473.87,0.0,0.9601,3e-05,4.38508]
[1778794877323,51.99,81474.25,0.0,0.96012,3e-05,4.38404]
[1778794878807,51.99,81474.22,0.0,0.96011,3e-05,4.38416]
[1778794881067,51.99,81474.22,0.0,0.96011,3e-05,4.3842]
[1778794881119,51.99,81474.22,0.0,0.96011,3e-05,4.3842]
[1778794881179,51.99,81473.56,0.0,0.96009,3e-05,4.38615]
[1778794881354,51.99,81473.56,0.0,0.96009,3e-05,4.38615]
[1778794881468,51.99,81473.56,0.0,0.96009,3e-05,4.38615]
[1778794881562,51.99,81473.56,0.0,0.96009,3e-05,4.38615]
[1778794881808,51.99,81473.56,0.0,0.96009,3e-05,4.38615]
[1778794881884,51.99,81473.56,0.0,0.96009,3e-05,4.38615]
[1778794881918,51.99,81473.56,0.0,0.96009,3e-05,4.38615]
[1778794882233,51.99,81473.56,0.0,0.96009,3e-05,4.38615]
[1778794882186,51.99,81473.03,0.0,0.96007,3e-05,4.38769]
[1778794882567,51.99,81473.03,0.0,0.96007,3e-05,4.38769]
[1778794882662,51.99,81473.03,0.0,0.96007,3e-05,4.38769]
[1778794882710,51.99,81473.03,0.0,0.96007,3e-05,4.38769]
[1778794883193,51.99,81472.72,0.0,0.96006,3e-05,4.38861]
[1778794885062,51.99,81472.61,0.0,0.96006,3e-05,4.38895]
[1778794885102,51.99,81472.61,0.0,0.96006,3e-05,4.38895]
[1778794885210,51.99,81471.34,0.0,0.96002,3e-05,4.3926]
[1778794885571,51.99,81471.34,0.0,0.96002,3e-05,4.3926]
[1778794885795,51.99,81471.34,0.0,0.96002,3e-05,4.3926]
[1778794885878,51.99,81471.34,0.0,0.96002,3e-05,4.3926]
[1778794885991,51.99,81471.34,0.0,0.96002,3e-05,4.3926]
[1778794886214,51.99,81468.97,0.0,0.95994,3e-05,4.39937]
[1778794886484,51.99,81468.97,0.0,0.95994,3e-05,4.39937]
[1778794886560,51.99,81468.97,0.0,0.95994,3e-05,4.39937]
[1778794886656,51.99,81468.97,0.0,0.95994,3e-05,4.39937]
[1778794887009,51.99,81468.97,0.0,0.95994,3e-05,4.39937]
[1778794887222,51.99,81464.05,0.0,0.95978,3e-05,4.41342]
[1778794888228,51.99,81461.77,0.0,0.95971,3e-05,4.41993]
[1778794889062,51.99,81461.77,0.0,0.95971,3e-05,4.41993]
[1778794889235,51.99,81460.28,0.0,0.95966,3e-05,4.42417]
[1778794892641,51.99,81460.31,0.0,0.9597,3e-05,4.4197]
[1778794893062,51.99,81460.31,0.0,0.9597,3e-05,4.4197]
[1778794893263,51.99,81460.28,0.0,0.95969,3e-05,4.41976]
[1778794894079,51.99,81460.28,0.0,0.95969,3e-05,4.41976]
[1778794894270,51.99,81460.14,0.0,0.9597,3e-05,4.41962]
[1778794895065,51.99,81460.14,0.0,0.9597,3e-05,4.41962]
[1778794895349,51.99,81460.14,0.0,0.9597,3e-05,4.41907]
[1778794895566,51.99,81460.14,0.0,0.9597,3e-05,4.41907]
[1778794903333,51.97,81459.5,0.0,0.95973,3e-05,4.41651]
[1778794909305,51.96,81459.29,0.0,0.95974,3e-05,4.41546]
[1778794909375,51.96,81463.87,0.0,0.95991,3e-05,4.40073]
[1778794910995,51.96,81463.87,0.0,0.95991,3e-05,4.40073]
[1778794911005,51.95,81471.09,0.0,0.96016,3e-05,4.37916]
[1778794911836,51.95,81473.23,0.0,0.96023,3e-05,4.37308]
[1778794912558,51.95,81473.23,0.0,0.96023,3e-05,4.37308]
[1778794912694,51.95,81473.23,0.0,0.96023,3e-05,4.37308]
[1778794915061,51.95,81473.85,0.0,0.96026,3e-05,4.37038]
[1778794915417,51.94,81475.06,0.0,0.96031,3e-05,4.36602]
[1778794919068,51.94,81475.67,0.0,0.96034,3e-05,4.36294]
[1778794919445,51.94,81474.74,0.0,0.96032,3e-05,4.36513]
[1778794923066,51.94,81474.77,0.0,0.96032,3e-05,4.3646]
[1778794923187,51.94,81474.77,0.0,0.96032,3e-05,4.3646]
[1778794923278,51.93,81474.77,0.0,0.96034,3e-05,4.36325]
[1778794924527,51.93,81474.45,0.0,0.96033,3e-05,4.36416]
[1778794924560,51.93,81474.45,0.0,0.96033,3e-05,4.36416]
[1778794927060,51.93,81474.53,0.0,0.96033,3e-05,4.36349]
[1778794927436,51.92,81474.53,0.0,0.96035,3e-05,4.36217]
[1778794927648,51.92,81474.53,0.0,0.96035,3e-05,4.36217]
[1778794928267,51.92,81474.53,0.0,0.96035,3e-05,4.36217]
[1778794929202,51.92,81474.53,0.0,0.96035,3e-05,4.36173]
[1778794934555,51.91,81474.2,0.0,0.96037,3e-05,4.36006]
[1778794937108,51.91,81474.46,0.0,0.96039,3e-05,4.3589]
[1778794937145,51.91,81473.93,0.0,0.96038,3e-05,4.35955]
[1778794937806,51.91,81473.93,0.0,0.96038,3e-05,4.35955]
[1778794939062,51.9,81473.06,0.0,0.96035,3e-05,4.36159]
[1778794940956,51.9,81472.64,0.0,0.96035,3e-05,4.36235]
[1778794941056,51.9,81472.64,0.0,0.96035,3e-05,4.36235]
[1778794942631,51.9,81472.65,0.0,0.96036,3e-05,4.36147]
[1778794943069,51.9,81472.65,0.0,0.96036,3e-05,4.36147]
[1778794943098,51.9,81472.65,0.0,0.96036,3e-05,4.36062]
[1778794943418,51.9,81472.65,0.0,0.96036,3e-05,4.36062]
[1778794943561,51.9,81472.65,0.0,0.96036,3e-05,4.36062]
[1778794943618,51.9,81472.74,0.0,0.96037,3e-05,4.36037]
[1778794945065,51.9,81472.74,0.0,0.96037,3e-05,4.36037]
[1778794947548,51.89,81471.87,0.0,0.96035,3e-05,4.36156]
[1778794948235,51.89,81471.87,0.0,0.96035,3e-05,4.36156]
[1778794948267,51.89,81471.87,0.0,0.96036,3e-05,4.36072]
[1778794948653,51.89,81470.27,0.0,0.96031,3e-05,4.36526]
[1778794949660,51.89,81465.84,0.0,0.96017,3e-05,4.37743]
[1778794954148,51.88,81465.46,0.0,0.96021,3e-05,4.37289]
[1778794954209,51.88,81465.46,0.0,0.96021,3e-05,4.37289]
[1778794955703,51.88,81462.56,0.0,0.96013,3e-05,4.37981]
[1778794956710,51.87,81457.79,0.0,0.95998,3e-05,4.39295]
[1778794960255,51.87,81456.76,0.0,0.95996,3e-05,4.39492]
[1778794960266,51.87,81455.72,0.0,0.95994,3e-05,4.3969]
[1778794960815,51.87,81455.72,0.0,0.95994,3e-05,4.3969]
[1778794961062,51.87,81455.72,0.0,0.95994,3e-05,4.3969]
[1778794963760,51.86,81453.63,0.0,0.95988,3e-05,4.40139]
[1778794968795,51.85,81450.59,0.0,0.95981,3e-05,4.40758]
[1778794971816,51.84,81453.67,0.0,0.95993,3e-05,4.39724]
[1778794972823,51.84,81457.29,0.0,0.96006,3e-05,4.38639]
[1778794977644,51.84,81457.06,0.0,0.96007,3e-05,4.38513]
[1778794978307,51.84,81457.06,0.0,0.96007,3e-05,4.38513]
[1778794979067,51.83,81457.59,0.0,0.96009,3e-05,4.38314]
[1778794979388,51.83,81457.59,0.0,0.9601,3e-05,4.3822]
[1778794979558,51.83,81457.59,0.0,0.9601,3e-05,4.3822]
[1778794981886,51.83,81458.95,0.0,0.96016,3e-05,4.37739]
[1778794987060,51.82,81459.17,0.0,0.96018,3e-05,4.37492]
[1778794987231,51.82,81459.17,0.0,0.96018,3e-05,4.37492]
[1778794987319,51.82,81459.17,0.0,0.96018,3e-05,4.37492]
[1778794987637,51.81,81459.24,0.0,0.9602,3e-05,4.3738]
[1778794988368,51.81,81459.24,0.0,0.9602,3e-05,4.3738]
[1778794991066,51.81,81458.57,0.0,0.96019,3e-05,4.37435]
[1778794991308,51.81,81458.57,0.0,0.96019,3e-05,4.37435]
[1778794991815,51.81,81458.57,0.0,0.9602,3e-05,4.37389]
[1778794992630,51.81,81458.55,0.0,0.9602,3e-05,4.37349]
[1778794993069,51.81,81458.55,0.0,0.9602,3e-05,4.37349]
[1778794993379,51.81,81458.55,0.0,0.9602,3e-05,4.37349]
[1778794993164,51.8,81458.55,0.0,0.96021,3e-05,4.37304]
[1778794993554,51.8,81458.55,0.0,0.96021,3e-05,4.37304]
[1778794994180,51.8,81458.55,0.0,0.96021,3e-05,4.37304]
[1778794994275,51.8,81459.34,0.0,0.96024,3e-05,4.37034]
[1778794995061,51.8,81459.34,0.0,0.96024,3e-05,4.37034]
[1778794995806,51.8,81459.34,0.0,0.96024,3e-05,4.36989]
[1778794995829,51.8,81459.34,0.0,0.96024,3e-05,4.36989]
[1778794996559,51.8,81459.34,0.0,0.96024,3e-05,4.36989]
[1778794996991,51.8,81459.39,0.0,0.96025,3e-05,4.36885]
[1778794997556,51.8,81459.39,0.0,0.96025,3e-05,4.36885]
[1778794999062,51.8,81459.39,0.0,0.96025,3e-05,4.36885]
[1778794999164,51.79,81459.39,0.0,0.96026,3e-05,4.36797]
[1778795002026,51.79,81462.08,0.0,0.96036,3e-05,4.35898]
[1778795003033,51.79,81463.47,0.0,0.96041,3e-05,4.3546]
[1778795004040,51.79,81464.78,0.0,0.96046,3e-05,4.35046]
[1778795006519,51.78,81464.29,0.0,0.96046,3e-05,4.35103]
[1778795006747,51.78,81464.29,0.0,0.96046,3e-05,4.35103]
[1778795007874,51.78,81464.4,0.0,0.96046,3e-05,4.3503]
[1778795009144,51.78,81464.41,0.0,0.96047,3e-05,4.34986]
[1778795010082,51.78,81466.4,0.0,0.96054,3e-05,4.34338]
[1778795012814,51.77,81466.58,0.0,0.96059,3e-05,4.33782]
[1778795012827,51.77,81466.58,0.0,0.96059,3e-05,4.33782]
[1778795013103,51.77,81468.71,0.0,0.96067,3e-05,4.33139]
[1778795014110,51.77,81470.74,0.0,0.96073,3e-05,4.32526]
[1778795015558,51.77,81469.9,0.0,0.96071,3e-05,4.32726]
[1778795015815,51.77,81469.9,0.0,0.96071,3e-05,4.32726]
[1778795019057,51.76,81470.66,0.0,0.96075,3e-05,4.32398]
[1778795019277,51.76,81470.66,0.0,0.96075,3e-05,4.32398]
[1778795019308,51.76,81470.66,0.0,0.96075,3e-05,4.32398]
[1778795023058,51.76,81470.7,0.0,0.96077,3e-05,4.32238]
[1778795023417,51.76,81470.7,0.0,0.96077,3e-05,4.322]
[1778795023560,51.76,81470.7,0.0,0.96077,3e-05,4.322]
[1778795027067,51.75,81470.57,0.0,0.96078,3e-05,4.32163]
[1778795027397,51.75,81470.57,0.0,0.96078,3e-05,4.32163]
[1778795027558,51.75,81470.57,0.0,0.96078,3e-05,4.32088]
[1778795028080,51.75,81470.57,0.0,0.96078,3e-05,4.32088]
[1778795028201,51.75,81470.57,0.0,0.96078,3e-05,4.32088]
[1778795028313,51.75,81470.57,0.0,0.96078,3e-05,4.32088]
[1778795031061,51.75,81471.56,0.0,0.96083,3e-05,4.31696]
[1778795031187,51.75,81471.56,0.0,0.96083,3e-05,4.31696]
[1778795031309,51.75,81471.56,0.0,0.96083,3e-05,4.31696]
[1778795032081,51.74,81472.32,0.0,0.96086,3e-05,4.31444]
[1778795032380,51.74,81472.32,0.0,0.96086,3e-05,4.31444]
[1778795032239,51.74,81474.93,0.0,0.96094,3e-05,4.3067]
[1778795032558,51.74,81474.93,0.0,0.96094,3e-05,4.3067]
[1778795033246,51.74,81477.95,0.0,0.96104,3e-05,4.29783]
[1778795035059,51.74,81478.57,0.0,0.96107,3e-05,4.29575]
[1778795035167,51.74,81478.57,0.0,0.96107,3e-05,4.29575]
[1778795035309,51.74,81478.57,0.0,0.96107,3e-05,4.29575]
[1778795035410,51.74,81479.94,0.0,0.96112,3e-05,4.29156]
[1778795039059,51.74,81479.46,0.0,0.96111,3e-05,4.29198]
[1778795039302,51.74,81479.46,0.0,0.96111,3e-05,4.29198]
[1778795040295,51.73,81481.46,0.0,0.96118,3e-05,4.28572]
[1778795041069,51.73,81481.46,0.0,0.96118,3e-05,4.28572]
[1778795041302,51.73,81480.79,0.0,0.96116,3e-05,4.28731]
[1778795041537,51.73,81480.79,0.0,0.96116,3e-05,4.28731]
[1778795041564,51.73,81480.79,0.0,0.96116,3e-05,4.28731]
[1778795041564,51.73,81480.79,0.0,0.96116,3e-05,4.28731]
[1778795041596,51.73,81480.79,0.0,0.96116,3e-05,4.28731]
[1778795041647,51.73,81480.79,0.0,0.96116,3e-05,4.28731]
[1778795041807,51.73,81480.79,0.0,0.96116,3e-05,4.28731]
[1778795042310,51.73,81480.25,0.0,0.96115,3e-05,4.28853]
[1778795042623,51.73,81480.25,0.0,0.96115,3e-05,4.28853]
[1778795043325,51.73,81480.25,0.0,0.96115,3e-05,4.28853]
[1778795043395,51.73,81480.25,0.0,0.96115,3e-05,4.28853]
[1778795043390,51.73,81481.03,0.0,0.96118,3e-05,4.28604]
[1778795043565,51.73,81481.03,0.0,0.96118,3e-05,4.28604]
[1778795045070,51.73,81481.12,0.0,0.96118,3e-05,4.28549]
[1778795045317,51.73,81481.12,0.0,0.96118,3e-05,4.28549]
[1778795045561,51.73,81481.17,0.0,0.96119,3e-05,4.28506]
[1778795048924,51.72,81480.6,0.0,0.96118,3e-05,4.2858]
[1778795049071,51.72,81480.6,0.0,0.96118,3e-05,4.2858]
[1778795049090,51.72,81480.6,0.0,0.96118,3e-05,4.2858]
[1778795049137,51.72,81480.6,0.0,0.96118,3e-05,4.2858]
[1778795049313,51.72,81480.6,0.0,0.96118,3e-05,4.2858]
[1778795049322,51.72,81480.6,0.0,0.96118,3e-05,4.2858]
[1778795049361,51.72,81480.85,0.0,0.96119,3e-05,4.28481]
[1778795049566,51.72,81480.85,0.0,0.96119,3e-05,4.28481]
[1778795049789,51.72,81480.85,0.0,0.96119,3e-05,4.28481]
[1778795049807,51.72,81480.85,0.0,0.96119,3e-05,4.28481]
[1778795049896,51.72,81480.85,0.0,0.96119,3e-05,4.28481]
[1778795049926,51.72,81480.85,0.0,0.96119,3e-05,4.28481]
[1778795050056,51.72,81480.85,0.0,0.96119,3e-05,4.28481]
[1778795050368,51.72,81480.4,0.0,0.96118,3e-05,4.28579]
[1778795052793,51.72,81480.53,0.0,0.96119,3e-05,4.28486]
[1778795052815,51.72,81480.53,0.0,0.96119,3e-05,4.28486]
[1778795052922,51.72,81480.53,0.0,0.96119,3e-05,4.28486]
[1778795052978,51.72,81480.53,0.0,0.96119,3e-05,4.28486]
[1778795053066,51.72,81480.53,0.0,0.96119,3e-05,4.28486]
[1778795053079,51.72,81480.53,0.0,0.96119,3e-05,4.28486]
[1778795053238,51.72,81480.53,0.0,0.96119,3e-05,4.28486]
[1778795053301,51.72,81480.53,0.0,0.96119,3e-05,4.28486]
[1778795053312,51.72,81480.53,0.0,0.96119,3e-05,4.28486]
[1778795053391,51.72,81480.53,0.0,0.96119,3e-05,4.28486]
[1778795053412,51.72,81477.12,0.0,0.96108,3e-05,4.29419]
[1778795053563,51.72,81477.12,0.0,0.96108,3e-05,4.29419]
[1778795053831,51.72,81477.12,0.0,0.96108,3e-05,4.29419]
[1778795053887,51.72,81477.12,0.0,0.96108,3e-05,4.29419]
[1778795053933,51.72,81477.12,0.0,0.96108,3e-05,4.29419]
[1778795054000,51.72,81477.12,0.0,0.96108,3e-05,4.29419]
[1778795054044,51.72,81477.12,0.0,0.96108,3e-05,4.29419]
[1778795054062,51.72,81477.12,0.0,0.96108,3e-05,4.29419]
[1778795054343,51.72,81477.12,0.0,0.96108,3e-05,4.29419]
[1778795054396,51.72,81476.09,0.0,0.96106,3e-05,4.2968]
[1778795054486,51.72,81476.09,0.0,0.96106,3e-05,4.2968]
[1778795054561,51.72,81476.09,0.0,0.96106,3e-05,4.2968]
[1778795054809,51.72,81476.09,0.0,0.96106,3e-05,4.2968]
[1778795055403,51.72,81475.45,0.0,0.96104,3e-05,4.29831]
[1778795057061,51.71,81474.95,0.0,0.96103,3e-05,4.29942]
[1778795057129,51.71,81474.95,0.0,0.96103,3e-05,4.29942]
[1778795057143,51.71,81474.95,0.0,0.96103,3e-05,4.29942]
[1778795057245,51.71,81474.95,0.0,0.96103,3e-05,4.29942]
[1778795057296,51.71,81474.95,0.0,0.96103,3e-05,4.29942]
[1778795057310,51.71,81474.95,0.0,0.96103,3e-05,4.29942]
[1778795057385,51.71,81474.95,0.0,0.96103,3e-05,4.29942]
[1778795057417,51.71,81473.39,0.0,0.96098,3e-05,4.30352]
[1778795057549,51.71,81473.39,0.0,0.96098,3e-05,4.30352]
[1778795057563,51.71,81473.39,0.0,0.96098,3e-05,4.30352]
[1778795057568,51.71,81473.39,0.0,0.96098,3e-05,4.30352]
[1778795057638,51.71,81473.39,0.0,0.96098,3e-05,4.30352]
[1778795057681,51.71,81473.39,0.0,0.96098,3e-05,4.30352]
[1778795057797,51.71,81473.39,0.0,0.96098,3e-05,4.30352]
[1778795057829,51.71,81473.39,0.0,0.96098,3e-05,4.30352]
[1778795057855,51.71,81473.39,0.0,0.96098,3e-05,4.30352]
[1778795058067,51.71,81473.39,0.0,0.96098,3e-05,4.30352]
[1778795058185,51.71,81473.39,0.0,0.96098,3e-05,4.30352]
[1778795058310,51.71,81473.39,0.0,0.96098,3e-05,4.30352]
[1778795058424,51.71,81464.72,0.0,0.9607,3e-05,4.32775]
[1778795058572,51.71,81464.72,0.0,0.9607,3e-05,4.32775]
[1778795058599,51.71,81464.72,0.0,0.9607,3e-05,4.32775]
[1778795058906,51.71,81464.72,0.0,0.9607,3e-05,4.32775]
[1778795059067,51.71,81464.72,0.0,0.9607,3e-05,4.32775]
[1778795059153,51.71,81464.72,0.0,0.9607,3e-05,4.32775]
[1778795059431,51.71,81457.45,0.0,0.96047,3e-05,4.34805]
[1778795059621,51.71,81457.45,0.0,0.96047,3e-05,4.34805]
[1778795059717,51.71,81457.45,0.0,0.96047,3e-05,4.34805]
[1778795059809,51.71,81457.45,0.0,0.96047,3e-05,4.34805]
[1778795059823,51.71,81457.45,0.0,0.96047,3e-05,4.34805]
[1778795060438,51.71,81451.55,0.0,0.96029,3e-05,4.36447]
[1778795060630,51.71,81451.55,0.0,0.96029,3e-05,4.36447]
[1778795060741,51.71,81451.55,0.0,0.96029,3e-05,4.36447]
[1778795060813,51.71,81451.55,0.0,0.96029,3e-05,4.36447]
[1778795060835,51.71,81451.55,0.0,0.96029,3e-05,4.36447]
[1778795061445,51.71,81448.75,0.0,0.9602,3e-05,4.37205]
[1778795061976,51.71,81448.75,0.0,0.9602,3e-05,4.37205]
[1778795062058,51.71,81448.75,0.0,0.9602,3e-05,4.37205]
[1778795062144,51.71,81448.75,0.0,0.9602,3e-05,4.37205]
[1778795062282,51.71,81448.75,0.0,0.9602,3e-05,4.37205]
[1778795062311,51.71,81448.75,0.0,0.9602,3e-05,4.37205]
[1778795062452,51.71,81455.2,0.0,0.96041,3e-05,4.35322]
[1778795062472,51.71,81455.2,0.0,0.96041,3e-05,4.35322]
[1778795062565,51.71,81455.2,0.0,0.96041,3e-05,4.35322]
[1778795062685,51.71,81455.2,0.0,0.96041,3e-05,4.35322]
[1778795062817,51.71,81455.2,0.0,0.96041,3e-05,4.35322]
[1778795062824,51.71,81455.2,0.0,0.96041,3e-05,4.35322]
[1778795063030,51.71,81455.2,0.0,0.96041,3e-05,4.35322]
[1778795063070,51.71,81455.2,0.0,0.96041,3e-05,4.35322]
[1778795063085,51.71,81455.2,0.0,0.96041,3e-05,4.35322]
[1778795063178,51.71,81455.2,0.0,0.96041,3e-05,4.35322]
[1778795063312,51.71,81455.2,0.0,0.96041,3e-05,4.35322]
[1778795063434,51.71,81455.2,0.0,0.96041,3e-05,4.35322]
[1778795063368,51.7,81455.2,0.0,0.96042,3e-05,4.35283]
[1778795063459,51.7,81459.38,0.0,0.96055,3e-05,4.34094]
[1778795065115,51.7,81459.38,0.0,0.96055,3e-05,4.34094]
[1778795065167,51.7,81459.38,0.0,0.96055,3e-05,4.34094]
[1778795065313,51.7,81459.38,0.0,0.96055,3e-05,4.34094]
[1778795065390,51.7,81459.37,0.0,0.96056,3e-05,4.34023]
[1778795065578,51.7,81459.37,0.0,0.96056,3e-05,4.34023]
[1778795065705,51.7,81459.37,0.0,0.96056,3e-05,4.34023]
[1778795065810,51.7,81459.37,0.0,0.96056,3e-05,4.34023]
[1778795065889,51.7,81459.37,0.0,0.96056,3e-05,4.34023]
[1778795065926,51.7,81459.37,0.0,0.96056,3e-05,4.34023]
[1778795066063,51.7,81459.37,0.0,0.96056,3e-05,4.34023]
[1778795066180,51.7,81459.37,0.0,0.96056,3e-05,4.34023]
[1778795066230,51.7,81459.37,0.0,0.96056,3e-05,4.34023]
[1778795066281,51.7,81458.92,0.0,0.96055,3e-05,4.34113]
[1778795069074,51.7,81458.91,0.0,0.96055,3e-05,4.34079]
[1778795069222,51.7,81458.91,0.0,0.96055,3e-05,4.34079]
[1778795069274,51.7,81458.91,0.0,0.96055,3e-05,4.34079]
[1778795069321,51.7,81458.31,0.0,0.96054,3e-05,4.34175]
[1778795071064,51.7,81458.98,0.0,0.96057,3e-05,4.33984]
[1778795071261,51.7,81458.98,0.0,0.96057,3e-05,4.33984]
[1778795071312,51.7,81458.98,0.0,0.96057,3e-05,4.33984]
[1778795071359,51.69,81458.98,0.0,0.96061,3e-05,4.33485]
[1778795075069,51.69,81458.94,0.0,0.96062,3e-05,4.33424]
[1778795075414,51.69,81458.94,0.0,0.96062,3e-05,4.33424]
[1778795075169,51.69,81458.94,0.0,0.96062,3e-05,4.33352]
[1778795075559,51.69,81458.94,0.0,0.96062,3e-05,4.33352]
[1778795075745,51.69,81458.94,0.0,0.96062,3e-05,4.33352]
[1778795075814,51.69,81458.94,0.0,0.96062,3e-05,4.33352]
[1778795075815,51.69,81458.99,0.0,0.96063,3e-05,4.33338]
[1778795077532,51.69,81458.9,0.0,0.96063,3e-05,4.33328]
[1778795077552,51.69,81458.9,0.0,0.96063,3e-05,4.33328]
[1778795077751,51.69,81458.9,0.0,0.96063,3e-05,4.33328]
[1778795077808,51.69,81458.9,0.0,0.96063,3e-05,4.33328]
[1778795077850,51.69,81458.9,0.0,0.96063,3e-05,4.33328]
[1778795078066,51.69,81458.9,0.0,0.96063,3e-05,4.33328]
[1778795078182,51.69,81458.9,0.0,0.96063,3e-05,4.33328]
[1778795078309,51.69,81458.9,0.0,0.96063,3e-05,4.33328]
[1778795078409,51.68,81451.76,0.0,0.9604,3e-05,4.35284]
[1778795078531,51.68,81451.76,0.0,0.9604,3e-05,4.35284]
[1778795078763,51.68,81451.76,0.0,0.9604,3e-05,4.35284]
[1778795078864,51.68,81447.56,0.0,0.96027,3e-05,4.36482]
[1778795081063,51.68,81447.48,0.0,0.96027,3e-05,4.36464]
[1778795081111,51.68,81447.48,0.0,0.96027,3e-05,4.36464]
[1778795081179,51.68,81447.48,0.0,0.96027,3e-05,4.36464]
[1778795081460,51.68,81447.48,0.0,0.96027,3e-05,4.36464]
[1778795081212,51.68,81447.32,0.0,0.96027,3e-05,4.36428]
[1778795085063,51.67,81447.15,0.0,0.96028,3e-05,4.36395]
[1778795085106,51.67,81447.15,0.0,0.96028,3e-05,4.36395]
[1778795085152,51.67,81447.15,0.0,0.96028,3e-05,4.36395]
[1778795085352,51.67,81447.15,0.0,0.96028,3e-05,4.36395]
[1778795085410,51.67,81447.15,0.0,0.96029,3e-05,4.36313]
[1778795085501,51.67,81447.15,0.0,0.96029,3e-05,4.36313]
[1778795087063,51.67,81447.08,0.0,0.96028,3e-05,4.36333]
[1778795087408,51.67,81447.08,0.0,0.96028,3e-05,4.36333]
[1778795087164,51.67,81447.63,0.0,0.96031,3e-05,4.36095]
[1778795088634,51.67,81453.66,0.0,0.96051,3e-05,4.34336]
[1778795089642,51.67,81455.15,0.0,0.96056,3e-05,4.33875]
[1778795092642,51.66,81455.19,0.0,0.96057,3e-05,4.3379]
[1778795093075,51.66,81455.19,0.0,0.96057,3e-05,4.3379]
[1778795093129,51.66,81454.56,0.0,0.96056,3e-05,4.33896]
[1778795094198,51.66,81454.56,0.0,0.96056,3e-05,4.33896]
[1778795094311,51.66,81454.56,0.0,0.96056,3e-05,4.33896]
[1778795094390,51.66,81454.51,0.0,0.96056,3e-05,4.33874]
[1778795097065,51.66,81454.34,0.0,0.96056,3e-05,4.33885]
[1778795099364,51.65,81454.31,0.0,0.96057,3e-05,4.3382]
[1778795101070,51.65,81454.35,0.0,0.96058,3e-05,4.33736]
[1778795101221,51.65,81454.35,0.0,0.96058,3e-05,4.33736]
[1778795101315,51.65,81454.35,0.0,0.96058,3e-05,4.33736]
[1778795104153,51.65,81455.06,0.0,0.96061,3e-05,4.33427]
[1778795104158,51.64,81455.04,0.0,0.96062,3e-05,4.33362]
[1778795105065,51.64,81455.04,0.0,0.96062,3e-05,4.33362]
[1778795106535,51.64,81455.65,0.0,0.96064,3e-05,4.33154]
[1778795106572,51.64,81455.65,0.0,0.96064,3e-05,4.33154]
[1778795106760,51.64,81458.49,0.0,0.96074,3e-05,4.32312]
[1778795109066,51.64,81458.66,0.0,0.96075,3e-05,4.32231]
[1778795109190,51.64,81458.66,0.0,0.96075,3e-05,4.32231]
[1778795109309,51.64,81458.66,0.0,0.96075,3e-05,4.32231]
[1778795113064,51.63,81457.78,0.0,0.96074,3e-05,4.3235]
[1778795113174,51.63,81457.78,0.0,0.96074,3e-05,4.3235]
[1778795117062,51.63,81457.6,0.0,0.96074,3e-05,4.32269]
[1778795119067,51.63,81457.59,0.0,0.96075,3e-05,4.32207]
[1778795119241,51.63,81457.59,0.0,0.96075,3e-05,4.32207]
[1778795123066,51.62,81457.54,0.0,0.96076,3e-05,4.32092]
[1778795124311,51.62,81457.27,0.0,0.96076,3e-05,4.32104]
[1778795125068,51.62,81457.39,0.0,0.96077,3e-05,4.32038]
[1778795125162,51.62,81458.62,0.0,0.96081,3e-05,4.31657]
[1778795127908,51.61,81456.48,0.0,0.96075,3e-05,4.32202]
[1778795130929,51.61,81454.64,0.0,0.9607,3e-05,4.32627]
[1778795132250,51.61,81454.64,0.0,0.9607,3e-05,4.32627]
[1778795132296,51.61,81454.64,0.0,0.9607,3e-05,4.32627]
[1778795132309,51.61,81454.64,0.0,0.9607,3e-05,4.32627]
[1778795132344,51.61,81454.83,0.0,0.96075,3e-05,4.32081]
[1778795133062,51.61,81454.83,0.0,0.96075,3e-05,4.32081]
[1778795133258,51.61,81454.83,0.0,0.96075,3e-05,4.32081]
[1778795133309,51.61,81454.74,0.0,0.96075,3e-05,4.32073]
[1778795138986,51.6,81453.86,0.0,0.96074,3e-05,4.32156]
[1778795144021,51.59,81453.42,0.0,0.96075,3e-05,4.32113]
[1778795149056,51.59,81453.43,0.0,0.96077,3e-05,4.31941]
[1778795155099,51.58,81453.17,0.0,0.96078,3e-05,4.31779]
[1778795159312,51.57,81453.29,0.0,0.9608,3e-05,4.31644]
[1778795162173,51.57,81453.11,0.0,0.9608,3e-05,4.31595]
[1778795169197,51.56,81453.11,0.0,0.96083,3e-05,4.3133]
[1778795172327,51.56,81453.11,0.0,0.96083,3e-05,4.3133]
[1778795172475,51.56,81453.11,0.0,0.96083,3e-05,4.3133]
[1778795173225,51.55,81448.85,0.0,0.96071,3e-05,4.32408]
[1778795174495,51.55,81448.85,0.0,0.96071,3e-05,4.32408]
[1778795174232,51.55,81447.72,0.0,0.96068,3e-05,4.32694]
[1778795177631,51.55,81447.0,0.0,0.96067,3e-05,4.32793]
[1778795177808,51.55,81447.0,0.0,0.96067,3e-05,4.32793]
[1778795178260,51.55,81446.93,0.0,0.96067,3e-05,4.32778]
[1778795178578,51.55,81446.93,0.0,0.96067,3e-05,4.32778]
[1778795179267,51.55,81446.91,0.0,0.96067,3e-05,4.32748]
[1778795181061,51.54,81446.69,0.0,0.96067,3e-05,4.32775]
[1778795181485,51.54,81446.69,0.0,0.96067,3e-05,4.32775]
[1778795181550,51.54,81446.69,0.0,0.96067,3e-05,4.3274]
[1778795185350,51.54,81446.24,0.0,0.96067,3e-05,4.32762]
[1778795185451,51.54,81441.24,0.0,0.96051,3e-05,4.34152]
[1778795186318,51.54,81438.85,0.0,0.96044,3e-05,4.34798]
[1778795187326,51.53,81436.77,0.0,0.96038,3e-05,4.35354]
[1778795188333,51.53,81435.17,0.0,0.96033,3e-05,4.35773]
[1778795190347,51.53,81432.0,0.0,0.96023,3e-05,4.36601]
[1778795192367,51.53,81432.01,0.0,0.96027,3e-05,4.3613]
[1778795192384,51.53,81430.39,0.0,0.96022,3e-05,4.36554]
[1778795194375,51.52,81433.05,0.0,0.96032,3e-05,4.3571]
[1778795195382,51.52,81434.58,0.0,0.96038,3e-05,4.35233]
[1778795196389,51.52,81436.62,0.0,0.96045,3e-05,4.34611]
[1778795199060,51.52,81436.51,0.0,0.96045,3e-05,4.34567]
[1778795199345,51.52,81436.51,0.0,0.96045,3e-05,4.34567]
[1778795201433,51.51,81432.37,0.0,0.96033,3e-05,4.35637]
[1778795202440,51.51,81431.29,0.0,0.9603,3e-05,4.35906]
[1778795203064,51.51,81431.29,0.0,0.9603,3e-05,4.35906]
[1778795203857,51.51,81431.06,0.0,0.9603,3e-05,4.35931]
[1778795204321,51.51,81431.06,0.0,0.9603,3e-05,4.35931]
[1778795205068,51.51,81431.06,0.0,0.9603,3e-05,4.35891]
[1778795205461,51.51,81431.02,0.0,0.9603,3e-05,4.35862]
[1778795206468,51.5,81428.91,0.0,0.96024,3e-05,4.36426]
[1778795211071,51.5,81428.42,0.0,0.96024,3e-05,4.36399]
[1778795211310,51.5,81428.42,0.0,0.96024,3e-05,4.36399]
[1778795211575,51.5,81428.42,0.0,0.96024,3e-05,4.36399]
[1778795211408,51.5,81428.42,0.0,0.96025,3e-05,4.36358]
[1778795211808,51.5,81428.42,0.0,0.96025,3e-05,4.36358]
[1778795212667,51.5,81428.85,0.0,0.96026,3e-05,4.36193]
[1778795213633,51.49,81429.14,0.0,0.96028,3e-05,4.36069]
[1778795215061,51.49,81429.34,0.0,0.96029,3e-05,4.35971]
[1778795215081,51.49,81429.34,0.0,0.96029,3e-05,4.35971]
[1778795215310,51.49,81429.34,0.0,0.96029,3e-05,4.35971]
[1778795219058,51.49,81429.42,0.0,0.9603,3e-05,4.35866]
[1778795219481,51.49,81429.42,0.0,0.9603,3e-05,4.35866]
[1778795221064,51.48,81429.39,0.0,0.96032,3e-05,4.35713]
[1778795223629,51.48,81429.42,0.0,0.96032,3e-05,4.35664]
[1778795223816,51.48,81429.42,0.0,0.96032,3e-05,4.35664]
[1778795227060,51.47,81429.32,0.0,0.96034,3e-05,4.35533]
[1778795229065,51.47,81429.32,0.0,0.96035,3e-05,4.35453]
[1778795229326,51.47,81429.32,0.0,0.96035,3e-05,4.35453]
[1778795233070,51.47,81429.2,0.0,0.96035,3e-05,4.35408]
[1778795233189,51.47,81429.2,0.0,0.96035,3e-05,4.35408]
[1778795233313,51.47,81429.2,0.0,0.96035,3e-05,4.35408]
[1778795237068,51.46,81428.98,0.0,0.96037,3e-05,4.35235]
[1778795237199,51.46,81428.98,0.0,0.96037,3e-05,4.35235]
[1778795237294,51.46,81429.08,0.0,0.96038,3e-05,4.35129]
[1778795239072,51.46,81429.08,0.0,0.96038,3e-05,4.35129]
[1778795239234,51.46,81429.08,0.0,0.96038,3e-05,4.35129]
[1778795239325,51.45,81429.07,0.0,0.96039,3e-05,4.35055]
[1778795240609,51.45,81429.07,0.0,0.96039,3e-05,4.35055]
[1778795243069,51.45,81429.26,0.0,0.9604,3e-05,4.34962]
[1778795247061,51.45,81429.33,0.0,0.96042,3e-05,4.34829]
[1778795247201,51.45,81429.33,0.0,0.96042,3e-05,4.34829]
[1778795249339,51.44,81429.06,0.0,0.96043,3e-05,4.34758]
[1778795251075,51.44,81428.84,0.0,0.96043,3e-05,4.34748]
[1778795251163,51.44,81428.71,0.0,0.96046,3e-05,4.34322]
[1778795252121,51.44,81428.71,0.0,0.96046,3e-05,4.34322]
[1778795252313,51.44,81428.71,0.0,0.96046,3e-05,4.34322]
[1778795252414,51.43,81428.71,0.0,0.96047,3e-05,4.3425]
[1778795252807,51.43,81428.71,0.0,0.96047,3e-05,4.3425]
[1778795252817,51.43,81428.71,0.0,0.96047,3e-05,4.3425]
[1778795255063,51.43,81428.7,0.0,0.96047,3e-05,4.34216]
[1778795255448,51.43,81428.7,0.0,0.96047,3e-05,4.34216]
[1778795257649,51.43,81428.41,0.0,0.96047,3e-05,4.34228]
[1778795258439,51.43,81428.02,0.0,0.96046,3e-05,4.34304]
[1778795259064,51.43,81428.17,0.0,0.96048,3e-05,4.34191]
[1778795259213,51.43,81428.17,0.0,0.96048,3e-05,4.34191]
[1778795261066,51.42,81428.29,0.0,0.96048,3e-05,4.34122]
[1778795261334,51.42,81428.29,0.0,0.96048,3e-05,4.34122]
[1778795261582,51.42,81428.29,0.0,0.96048,3e-05,4.34122]
[1778795261432,51.42,81428.17,0.0,0.96049,3e-05,4.34087]
[1778795262559,51.42,81428.17,0.0,0.96049,3e-05,4.34087]
[1778795263026,51.42,81428.17,0.0,0.96049,3e-05,4.34087]
[1778795263127,51.42,81428.17,0.0,0.96049,3e-05,4.34052]
[1778795265058,51.42,81428.17,0.0,0.96049,3e-05,4.34052]
[1778795265466,51.42,81428.17,0.0,0.96049,3e-05,4.34052]
[1778795267645,51.42,81428.12,0.0,0.9605,3e-05,4.33963]
[1778795269077,51.41,81428.12,0.0,0.96051,3e-05,4.33895]
[1778795269163,51.41,81428.12,0.0,0.96051,3e-05,4.33895]
[1778795269175,51.41,81428.13,0.0,0.96051,3e-05,4.33858]
[1778795269807,51.41,81428.13,0.0,0.96051,3e-05,4.33858]
[1778795273061,51.41,81428.13,0.0,0.96052,3e-05,4.33757]
[1778795273452,51.41,81428.13,0.0,0.96052,3e-05,4.33757]
[1778795273547,51.41,81428.17,0.0,0.96053,3e-05,4.33679]
[1778795277062,51.4,81428.21,0.0,0.96054,3e-05,4.33602]
[1778795279357,51.4,81428.07,0.0,0.96055,3e-05,4.33576]
[1778795281064,51.4,81428.07,0.0,0.96055,3e-05,4.3351]
[1778795281636,51.4,81428.07,0.0,0.96055,3e-05,4.3351]
[1778795281658,51.4,81428.07,0.0,0.96056,3e-05,4.33445]
[1778795281811,51.4,81428.07,0.0,0.96056,3e-05,4.33445]
[1778795281892,51.4,81428.07,0.0,0.96056,3e-05,4.33445]
[1778795282558,51.4,81428.07,0.0,0.96056,3e-05,4.33445]
[1778795282573,51.39,81428.07,0.0,0.96056,3e-05,4.33412]
[1778795285061,51.39,81427.62,0.0,0.96055,3e-05,4.33508]
[1778795285144,51.39,81427.62,0.0,0.96055,3e-05,4.33508]
[1778795287062,51.39,81427.62,0.0,0.96056,3e-05,4.33476]
[1778795289063,51.39,81427.62,0.0,0.96057,3e-05,4.33379]
[1778795289389,51.39,81427.62,0.0,0.96057,3e-05,4.33379]
[1778795293062,51.39,81427.62,0.0,0.96057,3e-05,4.33314]
[1778795294343,51.38,81427.74,0.0,0.96059,3e-05,4.33152]
[1778795295070,51.38,81427.62,0.0,0.96059,3e-05,4.33155]
[1778795295170,51.38,81427.62,0.0,0.96059,3e-05,4.33155]
[1778795295314,51.38,81427.62,0.0,0.96059,3e-05,4.33155]
[1778795295465,51.38,81427.62,0.0,0.96059,3e-05,4.33155]
[1778795295561,51.38,81427.62,0.0,0.96059,3e-05,4.33155]
[1778795299072,51.38,81428.39,0.0,0.96063,3e-05,4.32841]
[1778795300547,51.37,81428.41,0.0,0.96063,3e-05,4.32804]
[1778795302658,51.37,81428.37,0.0,0.96064,3e-05,4.32754]
[1778795303072,51.37,81428.07,0.0,0.96063,3e-05,4.32809]
[1778795303460,51.37,81428.07,0.0,0.96063,3e-05,4.32809]
[1778795303486,51.37,81428.01,0.0,0.96064,3e-05,4.32764]
[1778795303812,51.37,81428.01,0.0,0.96064,3e-05,4.32764]
[1778795303829,51.37,81428.01,0.0,0.96064,3e-05,4.32764]
[1778795304157,51.37,81427.85,0.0,0.96063,3e-05,4.3281]
[1778795307075,51.37,81427.17,0.0,0.96062,3e-05,4.32943]
[1778795307340,51.37,81427.17,0.0,0.96062,3e-05,4.32943]
[1778795311061,51.36,81427.37,0.0,0.96064,3e-05,4.32763]
[1778795315065,51.36,81427.31,0.0,0.96068,3e-05,4.32264]
[1778795315593,51.36,81427.31,0.0,0.96068,3e-05,4.32264]
[1778795319065,51.35,81427.29,0.0,0.9607,3e-05,4.32122]
[1778795321073,51.35,81427.27,0.0,0.9607,3e-05,4.32069]
[1778795321256,51.35,81427.27,0.0,0.9607,3e-05,4.32069]
[1778795325061,51.34,81427.44,0.0,0.96072,3e-05,4.31874]
[1778795327261,51.34,81427.26,0.0,0.96072,3e-05,4.31868]
[1778795327421,51.34,81427.26,0.0,0.96072,3e-05,4.31868]
[1778795328326,51.34,81421.6,0.0,0.96055,3e-05,4.33429]
[1778795328907,51.34,81421.6,0.0,0.96055,3e-05,4.33429]
[1778795331067,51.34,81420.1,0.0,0.9605,3e-05,4.33795]
[1778795336383,51.33,81419.67,0.0,0.96051,3e-05,4.33724]
[1778795337656,51.33,81419.67,0.0,0.96051,3e-05,4.33724]
[1778795338398,51.33,81419.67,0.0,0.96052,3e-05,4.33691]
[1778795339072,51.33,81419.69,0.0,0.96052,3e-05,4.33653]
[1778795339228,51.33,81419.69,0.0,0.96052,3e-05,4.33653]
[1778795339404,51.33,81417.97,0.0,0.96047,3e-05,4.34113]
[1778795339810,51.33,81417.97,0.0,0.96047,3e-05,4.34113]
[1778795346453,51.32,81417.07,0.0,0.96046,3e-05,4.34136]
[1778795351488,51.31,81415.3,0.0,0.96043,3e-05,4.34471]
[1778795353502,51.31,81422.1,0.0,0.96066,3e-05,4.32452]
[1778795354509,51.31,81425.93,0.0,0.96078,3e-05,4.31325]
[1778795356523,51.3,81429.37,0.0,0.9609,3e-05,4.30284]
[1778795357758,51.3,81429.37,0.0,0.9609,3e-05,4.30284]
[1778795357929,51.3,81430.25,0.0,0.96093,3e-05,4.30005]
[1778795358538,51.3,81433.65,0.0,0.96105,3e-05,4.29008]
[1778795358810,51.3,81433.65,0.0,0.96105,3e-05,4.29008]
[1778795359544,51.3,81435.5,0.0,0.96111,3e-05,4.28456]
[1778795361061,51.3,81436.17,0.0,0.96113,3e-05,4.2824]
[1778795363341,51.3,81436.32,0.0,0.96114,3e-05,4.28148]
[1778795363572,51.3,81437.43,0.0,0.96118,3e-05,4.27808]
[1778795364558,51.3,81437.43,0.0,0.96118,3e-05,4.27808]
[1778795369614,51.29,81439.86,0.0,0.96128,3e-05,4.26976]
[1778795374649,51.29,81440.26,0.0,0.96134,3e-05,4.26333]
[1778795375830,51.29,81440.28,0.0,0.96134,3e-05,4.26307]
[1778795379062,51.28,81440.63,0.0,0.96136,3e-05,4.26147]
[1778795379181,51.28,81440.63,0.0,0.96136,3e-05,4.26147]
[1778795379266,51.28,81440.63,0.0,0.96136,3e-05,4.26147]
[1778795380692,51.28,81442.94,0.0,0.96144,3e-05,4.25453]
[1778795385760,51.28,81447.47,0.0,0.96159,3e-05,4.24083]
[1778795389087,51.28,81447.66,0.0,0.9616,3e-05,4.23998]
[1778795389307,51.28,81447.66,0.0,0.9616,3e-05,4.23998]
[1778795389395,51.28,81447.66,0.0,0.9616,3e-05,4.23968]
[1778795391509,51.28,81447.66,0.0,0.9616,3e-05,4.23968]
[1778795391669,51.28,81447.66,0.0,0.9616,3e-05,4.23968]
[1778795392459,51.27,81448.02,0.0,0.96162,3e-05,4.23836]
[1778795392560,51.27,81444.39,0.0,0.96151,3e-05,4.24845]
[1778795392810,51.27,81440.08,0.0,0.96137,3e-05,4.26065]
[1778795393904,51.27,81440.08,0.0,0.96137,3e-05,4.26065]
[1778795393989,51.27,81438.39,0.0,0.96131,3e-05,4.26525]
[1778795399859,51.27,81438.07,0.0,0.96132,3e-05,4.26497]
[1778795401194,51.27,81438.07,0.0,0.96132,3e-05,4.26497]
[1778795402120,51.27,81437.35,0.0,0.9613,3e-05,4.26681]
[1778795402214,51.27,81434.64,0.0,0.96121,3e-05,4.2743]
[1778795405395,51.26,81434.02,0.0,0.9612,3e-05,4.27563]
[1778795406197,51.26,81433.94,0.0,0.9612,3e-05,4.27542]
[1778795406268,51.26,81432.48,0.0,0.96115,3e-05,4.27957]
[1778795407685,51.26,81432.48,0.0,0.96115,3e-05,4.27957]
[1778795407811,51.26,81431.39,0.0,0.96112,3e-05,4.28221]
[1778795407918,51.26,81430.13,0.0,0.96108,3e-05,4.28579]
[1778795409068,51.26,81430.13,0.0,0.96108,3e-05,4.28579]
[1778795409363,51.26,81430.13,0.0,0.96108,3e-05,4.28579]
[1778795409437,51.26,81430.13,0.0,0.96108,3e-05,4.28579]
[1778795409568,51.26,81430.13,0.0,0.96108,3e-05,4.28579]
[1778795409691,51.26,81430.13,0.0,0.96108,3e-05,4.28579]
[1778795409714,51.26,81430.13,0.0,0.96108,3e-05,4.28579]
[1778795409816,51.26,81426.7,0.0,0.96098,3e-05,4.29506]
[1778795410170,51.26,81426.7,0.0,0.96098,3e-05,4.29506]
[1778795410179,51.26,81426.7,0.0,0.96098,3e-05,4.29506]
[1778795410314,51.26,81426.7,0.0,0.96098,3e-05,4.29506]
[1778795410403,51.26,81426.16,0.0,0.96096,3e-05,4.29634]
[1778795411717,51.26,81426.16,0.0,0.96096,3e-05,4.29634]
[1778795411807,51.26,81426.16,0.0,0.96096,3e-05,4.29634]
[1778795412143,51.26,81426.2,0.0,0.96096,3e-05,4.29623]
[1778795412300,51.26,81426.2,0.0,0.96096,3e-05,4.29623]
[1778795412311,51.26,81426.2,0.0,0.96096,3e-05,4.29623]
[1778795412663,51.26,81426.2,0.0,0.96096,3e-05,4.29623]
[1778795413522,51.26,81425.43,0.0,0.96094,3e-05,4.2979]
[1778795413561,51.26,81425.43,0.0,0.96094,3e-05,4.2979]
[1778795413744,51.26,81425.43,0.0,0.96094,3e-05,4.2979]
[1778795414242,51.26,81425.07,0.0,0.96093,3e-05,4.29867]
[1778795415069,51.26,81425.07,0.0,0.96093,3e-05,4.29867]
[1778795415215,51.26,81425.07,0.0,0.96093,3e-05,4.29867]
[1778795415314,51.26,81425.07,0.0,0.96093,3e-05,4.29867]
[1778795416982,51.25,81423.94,0.0,0.96091,3e-05,4.3011]
[1778795418630,51.25,81423.94,0.0,0.96091,3e-05,4.3011]
[1778795418811,51.25,81423.94,0.0,0.96091,3e-05,4.3011]
[1778795418821,51.25,81423.94,0.0,0.96091,3e-05,4.3011]
[1778795419571,51.25,81423.69,0.0,0.9609,3e-05,4.30127]
[1778795419606,51.25,81423.69,0.0,0.9609,3e-05,4.30127]
[1778795419640,51.25,81423.69,0.0,0.9609,3e-05,4.30127]
[1778795419817,51.25,81423.69,0.0,0.9609,3e-05,4.30127]
[1778795420010,51.25,81421.52,0.0,0.96084,3e-05,4.30719]
[1778795421010,51.25,81410.69,0.0,0.96049,3e-05,4.33793]
[1778795422017,51.25,81409.68,0.0,0.96046,3e-05,4.34049]
[1778795425255,51.24,81409.32,0.0,0.96045,3e-05,4.34084]
[1778795425309,51.24,81409.32,0.0,0.96045,3e-05,4.34084]
[1778795425394,51.24,81409.32,0.0,0.96045,3e-05,4.34084]
[1778795425442,51.24,81409.32,0.0,0.96045,3e-05,4.34084]
[1778795425529,51.24,81409.32,0.0,0.96045,3e-05,4.34084]
[1778795425560,51.24,81409.32,0.0,0.96045,3e-05,4.34084]
[1778795425568,51.24,81409.32,0.0,0.96045,3e-05,4.34084]
[1778795425644,51.24,81409.32,0.0,0.96045,3e-05,4.34084]
[1778795425692,51.24,81409.32,0.0,0.96045,3e-05,4.34084]
[1778795425808,51.24,81409.32,0.0,0.96045,3e-05,4.34084]
[1778795428424,51.24,81410.08,0.0,0.96049,3e-05,4.33763]
[1778795428565,51.24,81410.08,0.0,0.96049,3e-05,4.33763]
[1778795428579,51.24,81410.08,0.0,0.96049,3e-05,4.33763]
[1778795428667,51.24,81410.08,0.0,0.96049,3e-05,4.33763]
[1778795428810,51.24,81410.08,0.0,0.96049,3e-05,4.33763]
[1778795430295,51.24,81409.91,0.0,0.96049,3e-05,4.33743]
[1778795430313,51.24,81409.91,0.0,0.96049,3e-05,4.33743]
[1778795430575,51.24,81409.91,0.0,0.96049,3e-05,4.33743]
[1778795430625,51.24,81409.91,0.0,0.96049,3e-05,4.33743]
[1778795430808,51.24,81409.91,0.0,0.96049,3e-05,4.33743]
[1778795430859,51.23,81409.61,0.0,0.96049,3e-05,4.33762]
[1778795431015,51.23,81409.61,0.0,0.96049,3e-05,4.33762]
[1778795431058,51.23,81409.61,0.0,0.96049,3e-05,4.33762]
[1778795434499,51.23,81409.04,0.0,0.96051,3e-05,4.33465]
[1778795434559,51.23,81409.04,0.0,0.96051,3e-05,4.33465]
[1778795434627,51.23,81409.04,0.0,0.96051,3e-05,4.33465]
[1778795434670,51.23,81409.04,0.0,0.96051,3e-05,4.33465]
[1778795434811,51.23,81409.04,0.0,0.96051,3e-05,4.33465]
[1778795434770,51.23,81407.99,0.0,0.96049,3e-05,4.33665]
[1778795434924,51.23,81407.99,0.0,0.96049,3e-05,4.33665]
[1778795435055,51.23,81407.99,0.0,0.96049,3e-05,4.33665]
[1778795435104,51.23,81407.99,0.0,0.96049,3e-05,4.33665]
[1778795435171,51.23,81407.99,0.0,0.96049,3e-05,4.33665]
[1778795435312,51.23,81407.99,0.0,0.96049,3e-05,4.33665]
[1778795435345,51.23,81407.99,0.0,0.96049,3e-05,4.33665]
[1778795435389,51.23,81403.32,0.0,0.96033,3e-05,4.35008]
[1778795436497,51.23,81403.32,0.0,0.96033,3e-05,4.35008]
[1778795436565,51.23,81403.32,0.0,0.96033,3e-05,4.35008]
[1778795436760,51.23,81403.32,0.0,0.96033,3e-05,4.35008]
[1778795436809,51.23,81403.32,0.0,0.96033,3e-05,4.35008]
[1778795438028,51.23,81403.06,0.0,0.96033,3e-05,4.3501]
[1778795438062,51.23,81403.06,0.0,0.96033,3e-05,4.3501]
[1778795438178,51.23,81403.06,0.0,0.96033,3e-05,4.3501]
[1778795438198,51.23,81403.06,0.0,0.96033,3e-05,4.3501]
[1778795438310,51.23,81403.06,0.0,0.96033,3e-05,4.3501]
[1778795438323,51.23,81403.06,0.0,0.96033,3e-05,4.3501]
[1778795438563,51.23,81403.06,0.0,0.96033,3e-05,4.3501]
[1778795438579,51.23,81403.06,0.0,0.96033,3e-05,4.3501]
[1778795438627,51.23,81403.06,0.0,0.96033,3e-05,4.3501]
[1778795438807,51.23,81403.06,0.0,0.96033,3e-05,4.3501]
[1778795438885,51.22,81402.39,0.0,0.96032,3e-05,4.3513]
[1778795438998,51.22,81402.39,0.0,0.96032,3e-05,4.3513]
[1778795439059,51.22,81402.39,0.0,0.96032,3e-05,4.3513]
[1778795439233,51.22,81402.39,0.0,0.96032,3e-05,4.3513]
[1778795445182,51.22,81401.4,0.0,0.96031,3e-05,4.35195]
[1778795446246,51.22,81401.4,0.0,0.96031,3e-05,4.35195]
[1778795446310,51.22,81401.4,0.0,0.96031,3e-05,4.35195]
[1778795446325,51.22,81401.4,0.0,0.96031,3e-05,4.35195]
[1778795446560,51.22,81401.4,0.0,0.96031,3e-05,4.35195]
[1778795446598,51.22,81401.4,0.0,0.96031,3e-05,4.35195]
[1778795446698,51.22,81401.4,0.0,0.96031,3e-05,4.35195]
[1778795446795,51.21,81399.68,0.0,0.96026,3e-05,4.35615]
[1778795447658,51.21,81399.68,0.0,0.96026,3e-05,4.35615]
[1778795448639,51.21,81399.16,0.0,0.96025,3e-05,4.35727]
[1778795448660,51.21,81399.16,0.0,0.96025,3e-05,4.35727]
[1778795448811,51.21,81399.16,0.0,0.96025,3e-05,4.35727]
[1778795451940,51.21,81399.11,0.0,0.96026,3e-05,4.35627]
[1778795452059,51.21,81399.11,0.0,0.96026,3e-05,4.35627]
[1778795452075,51.21,81399.11,0.0,0.96026,3e-05,4.35627]
[1778795452250,51.21,81399.11,0.0,0.96026,3e-05,4.35627]
[1778795452310,51.21,81399.11,0.0,0.96026,3e-05,4.35627]
[1778795452320,51.21,81399.11,0.0,0.96026,3e-05,4.35627]
[1778795452587,51.21,81399.11,0.0,0.96026,3e-05,4.35627]
[1778795452677,51.21,81399.11,0.0,0.96026,3e-05,4.35627]
[1778795452808,51.21,81399.11,0.0,0.96026,3e-05,4.35627]
[1778795453071,51.2,81399.0,0.0,0.96027,3e-05,4.35583]
[1778795453238,51.2,81399.15,0.0,0.96027,3e-05,4.35539]
[1778795454010,51.2,81399.15,0.0,0.96027,3e-05,4.35539]
[1778795454052,51.2,81399.15,0.0,0.96027,3e-05,4.35539]
[1778795454060,51.2,81399.15,0.0,0.96027,3e-05,4.35539]
[1778795454115,51.2,81399.15,0.0,0.96027,3e-05,4.35539]
[1778795454361,51.2,81399.15,0.0,0.96027,3e-05,4.35539]
[1778795454710,51.2,81399.15,0.0,0.96027,3e-05,4.35539]
[1778795454810,51.2,81399.15,0.0,0.96027,3e-05,4.35539]
[1778795454824,51.2,81399.15,0.0,0.96027,3e-05,4.35539]
[1778795454811,51.2,81399.37,0.0,0.96029,3e-05,4.354]
[1778795455062,51.2,81399.37,0.0,0.96029,3e-05,4.354]
[1778795455065,51.2,81399.37,0.0,0.96029,3e-05,4.354]
[1778795455221,51.2,81399.37,0.0,0.96029,3e-05,4.354]
[1778795455414,51.2,81399.37,0.0,0.96029,3e-05,4.354]
[1778795457278,51.2,81399.58,0.0,0.9603,3e-05,4.35301]
[1778795457290,51.2,81399.58,0.0,0.9603,3e-05,4.35301]
[1778795457337,51.2,81399.58,0.0,0.9603,3e-05,4.35301]
[1778795457411,51.2,81399.58,0.0,0.9603,3e-05,4.35301]
[1778795457567,51.2,81399.58,0.0,0.9603,3e-05,4.35301]
[1778795457686,51.2,81399.58,0.0,0.9603,3e-05,4.35301]
[1778795457811,51.2,81399.58,0.0,0.9603,3e-05,4.35301]
[1778795457944,51.2,81399.88,0.0,0.96032,3e-05,4.35139]
[1778795458269,51.2,81399.88,0.0,0.96032,3e-05,4.35139]
[1778795458312,51.2,81399.88,0.0,0.96032,3e-05,4.35139]
[1778795458332,51.2,81399.88,0.0,0.96032,3e-05,4.35139]
[1778795458580,51.2,81399.88,0.0,0.96032,3e-05,4.35139]
[1778795458660,51.19,81407.92,0.0,0.96059,3e-05,4.3279]
[1778795459259,51.19,81407.92,0.0,0.96059,3e-05,4.3279]
[1778795459396,51.19,81407.92,0.0,0.96059,3e-05,4.3279]
[1778795459566,51.19,81407.92,0.0,0.96059,3e-05,4.3279]
[1778795459606,51.19,81407.92,0.0,0.96059,3e-05,4.3279]
[1778795459666,51.19,81415.67,0.0,0.96084,3e-05,4.30536]
[1778795460287,51.19,81418.73,0.0,0.96094,3e-05,4.29662]
[1778795461075,51.19,81418.73,0.0,0.96094,3e-05,4.29662]
[1778795461412,51.19,81418.73,0.0,0.96094,3e-05,4.29662]
[1778795461458,51.19,81419.52,0.0,0.96097,3e-05,4.29378]
[1778795462303,51.19,81422.02,0.0,0.96105,3e-05,4.28665]
[1778795463064,51.19,81422.02,0.0,0.96105,3e-05,4.28665]
[1778795467685,51.19,81421.74,0.0,0.96106,3e-05,4.28639]
[1778795468561,51.18,81421.92,0.0,0.96107,3e-05,4.28536]
[1778795471068,51.18,81422.39,0.0,0.96109,3e-05,4.28351]
[1778795471229,51.18,81422.39,0.0,0.96109,3e-05,4.28351]
[1778795471309,51.18,81422.39,0.0,0.96109,3e-05,4.28351]
[1778795471364,51.18,81422.96,0.0,0.96111,3e-05,4.28163]
[1778795472613,51.18,81422.96,0.0,0.96111,3e-05,4.28163]
[1778795473065,51.18,81422.89,0.0,0.96111,3e-05,4.28134]
[1778795473230,51.18,81422.89,0.0,0.96111,3e-05,4.28134]
[1778795477063,51.18,81423.26,0.0,0.96113,3e-05,4.27955]
[1778795482441,51.17,81423.06,0.0,0.96115,3e-05,4.27846]
[1778795485462,51.17,81424.61,0.0,0.9612,3e-05,4.27336]
[1778795488483,51.17,81426.44,0.0,0.96127,3e-05,4.26749]
[1778795493518,51.16,81427.04,0.0,0.96134,3e-05,4.26051]
[1778795495532,51.16,81428.04,0.0,0.96137,3e-05,4.25726]
[1778795498553,51.16,81431.55,0.0,0.96149,3e-05,4.2467]
[1778795499560,51.16,81430.25,0.0,0.96145,3e-05,4.2502]
[1778795502671,51.15,81429.9,0.0,0.96145,3e-05,4.25082]
[1778795503069,51.15,81429.36,0.0,0.96143,3e-05,4.25216]
[1778795503379,51.15,81429.36,0.0,0.96143,3e-05,4.25216]
[1778795503605,51.15,81429.36,0.0,0.96143,3e-05,4.25216]
[1778795503810,51.15,81429.36,0.0,0.96143,3e-05,4.25216]
[1778795503828,51.15,81429.36,0.0,0.96143,3e-05,4.25216]
[1778795503706,51.15,81429.17,0.0,0.96143,3e-05,4.2525]
[1778795504903,51.15,81429.05,0.0,0.96143,3e-05,4.25264]
[1778795509376,51.15,81428.61,0.0,0.96142,3e-05,4.25311]
[1778795511069,51.15,81429.38,0.0,0.96145,3e-05,4.25053]
[1778795511699,51.15,81429.38,0.0,0.96145,3e-05,4.25053]
[1778795512641,51.15,81429.51,0.0,0.96146,3e-05,4.24997]
[1778795512651,51.15,81429.17,0.0,0.96145,3e-05,4.25074]
[1778795513393,51.15,81429.17,0.0,0.96145,3e-05,4.25074]
[1778795513561,51.15,81429.17,0.0,0.96145,3e-05,4.25074]
[1778795513658,51.15,81429.14,0.0,0.96145,3e-05,4.25063]
[1778795514274,51.15,81429.14,0.0,0.96145,3e-05,4.25063]
[1778795517065,51.14,81429.17,0.0,0.96146,3e-05,4.24998]
[1778795518019,51.14,81429.17,0.0,0.96146,3e-05,4.24998]
[1778795518059,51.14,81429.17,0.0,0.96146,3e-05,4.24998]
[1778795518810,51.14,81429.17,0.0,0.96146,3e-05,4.24998]
[1778795519388,51.14,81429.01,0.0,0.96146,3e-05,4.25005]
[1778795521070,51.14,81429.09,0.0,0.96146,3e-05,4.24944]
[1778795521220,51.14,81429.09,0.0,0.96146,3e-05,4.24944]
[1778795523064,51.14,81429.13,0.0,0.96147,3e-05,4.24895]
[1778795524743,51.14,81427.57,0.0,0.96142,3e-05,4.25301]
[1778795527662,51.14,81427.84,0.0,0.96143,3e-05,4.25185]
[1778795529133,51.14,81427.34,0.0,0.96142,3e-05,4.25307]
[1778795529334,51.14,81427.34,0.0,0.96142,3e-05,4.25307]
[1778795531068,51.13,81427.12,0.0,0.96142,3e-05,4.2531]
[1778795531438,51.13,81427.12,0.0,0.96142,3e-05,4.2531]
[1778795531565,51.13,81427.12,0.0,0.96142,3e-05,4.2531]
[1778795534418,51.13,81427.03,0.0,0.96142,3e-05,4.25296]
[1778795534813,51.13,81427.06,0.0,0.96143,3e-05,4.25247]
[1778795535062,51.13,81427.06,0.0,0.96143,3e-05,4.25247]
[1778795535252,51.13,81427.06,0.0,0.96143,3e-05,4.25247]
[1778795535324,51.13,81427.06,0.0,0.96143,3e-05,4.25247]
[1778795540480,51.13,81427.08,0.0,0.96144,3e-05,4.25141]
[1778795540855,51.12,81426.98,0.0,0.96144,3e-05,4.2515]
[1778795543066,51.12,81426.82,0.0,0.96144,3e-05,4.25175]
[1778795547646,51.12,81426.77,0.0,0.96144,3e-05,4.25088]
[1778795548287,51.12,81426.82,0.0,0.96145,3e-05,4.25054]
[1778795549064,51.12,81426.83,0.0,0.96145,3e-05,4.25031]
[1778795549445,51.12,81426.83,0.0,0.96145,3e-05,4.25031]
[1778795551065,51.12,81426.7,0.0,0.96145,3e-05,4.25027]
[1778795551934,51.12,81428.39,0.0,0.96154,3e-05,4.24106]
[1778795557684,51.12,81428.39,0.0,0.96154,3e-05,4.24106]
[1778795558693,51.11,81428.38,0.0,0.96156,3e-05,4.23997]
[1778795559065,51.11,81428.43,0.0,0.96156,3e-05,4.23965]
[1778795559223,51.11,81428.43,0.0,0.96156,3e-05,4.23965]
[1778795562002,51.11,81426.49,0.0,0.9615,3e-05,4.2446]
[1778795563064,51.11,81426.49,0.0,0.9615,3e-05,4.2446]
[1778795569051,51.1,81426.84,0.0,0.96153,3e-05,4.24226]
[1778795574086,51.1,81426.7,0.0,0.96154,3e-05,4.24171]
[1778795577649,51.1,81426.7,0.0,0.96154,3e-05,4.24171]
[1778795578306,51.1,81426.63,0.0,0.96154,3e-05,4.24116]
[1778795579281,51.1,81426.56,0.0,0.96154,3e-05,4.24136]
[1778795581068,51.1,81426.46,0.0,0.96154,3e-05,4.24127]
[1778795581270,51.1,81426.46,0.0,0.96154,3e-05,4.24127]
[1778795583071,51.09,81426.76,0.0,0.96155,3e-05,4.24004]
[1778795587677,51.09,81426.62,0.0,0.96156,3e-05,4.2397]
[1778795589063,51.09,81426.74,0.0,0.96157,3e-05,4.239]
[1778795589580,51.09,81426.74,0.0,0.96157,3e-05,4.239]
[1778795589807,51.09,81426.74,0.0,0.96157,3e-05,4.239]
[1778795592660,51.09,81426.74,0.0,0.96157,3e-05,4.23863]
[1778795592742,51.09,81428.54,0.0,0.96163,3e-05,4.233]
[1778795593066,51.09,81428.54,0.0,0.96163,3e-05,4.233]
[1778795593311,51.09,81428.54,0.0,0.96163,3e-05,4.233]
[1778795593806,51.09,81428.54,0.0,0.96163,3e-05,4.233]
[1778795593907,51.09,81428.53,0.0,0.96163,3e-05,4.23286]
[1778795597070,51.08,81427.78,0.0,0.96161,3e-05,4.23465]
[1778795599396,51.08,81427.86,0.0,0.96162,3e-05,4.23408]
[1778795603079,51.08,81427.92,0.0,0.96163,3e-05,4.23324]
[1778795603301,51.08,81427.92,0.0,0.96163,3e-05,4.23324]
[1778795603311,51.08,81427.92,0.0,0.96163,3e-05,4.23324]
[1778795604242,51.08,81427.25,0.0,0.96161,3e-05,4.23497]
[1778795604311,51.08,81427.38,0.0,0.96162,3e-05,4.23443]
[1778795607064,51.08,81426.74,0.0,0.9616,3e-05,4.23591]
[1778795608977,51.08,81426.74,0.0,0.9616,3e-05,4.23574]
[1778795609066,51.08,81426.78,0.0,0.9616,3e-05,4.23545]
[1778795609558,51.08,81426.78,0.0,0.9616,3e-05,4.23545]
[1778795609660,51.08,81426.64,0.0,0.9616,3e-05,4.23551]
[1778795615388,51.07,81426.96,0.0,0.96166,3e-05,4.22955]
[1778795622693,51.07,81427.33,0.0,0.96168,3e-05,4.22787]
[1778795623071,51.07,81427.33,0.0,0.96168,3e-05,4.22724]
[1778795623605,51.07,81427.33,0.0,0.96168,3e-05,4.22724]
[1778795623810,51.07,81427.33,0.0,0.96168,3e-05,4.22724]
[1778795625066,51.07,81427.33,0.0,0.96169,3e-05,4.22709]
[1778795630493,51.06,81427.42,0.0,0.9617,3e-05,4.2259]
[1778795636536,51.06,81427.35,0.0,0.96171,3e-05,4.22518]
[1778795639393,51.06,81427.41,0.0,0.96171,3e-05,4.22486]
[1778795643069,51.06,81427.65,0.0,0.96173,3e-05,4.22342]
[1778795643368,51.06,81427.65,0.0,0.96173,3e-05,4.22342]
[1778795643647,51.06,81427.65,0.0,0.96173,3e-05,4.22342]
[1778795643812,51.06,81427.65,0.0,0.96173,3e-05,4.22342]
[1778795644940,51.05,81428.26,0.0,0.96175,3e-05,4.2214]
[1778795645035,51.05,81431.62,0.0,0.96186,3e-05,4.21175]
[1778795645599,51.05,81433.2,0.0,0.96191,3e-05,4.20729]
[1778795647060,51.05,81433.2,0.0,0.96191,3e-05,4.20729]
[1778795647200,51.05,81433.96,0.0,0.96194,3e-05,4.20501]
[1778795647308,51.05,81433.96,0.0,0.96194,3e-05,4.20501]
[1778795647691,51.05,81433.96,0.0,0.96194,3e-05,4.20501]
[1778795648635,51.05,81433.65,0.0,0.96193,3e-05,4.20566]
[1778795651065,51.05,81434.3,0.0,0.96195,3e-05,4.20361]
[1778795651598,51.05,81434.41,0.0,0.96196,3e-05,4.20319]
[1778795652685,51.05,81434.21,0.0,0.96195,3e-05,4.20365]
[1778795653076,51.05,81434.36,0.0,0.96196,3e-05,4.20312]
[1778795653799,51.05,81434.36,0.0,0.96196,3e-05,4.20312]
[1778795653809,51.05,81434.36,0.0,0.96196,3e-05,4.20312]
[1778795653870,51.05,81434.36,0.0,0.96196,3e-05,4.20312]
[1778795653871,51.05,81435.79,0.0,0.962,3e-05,4.19898]
[1778795654662,51.05,81434.37,0.0,0.96196,3e-05,4.20289]
[1778795657076,51.05,81434.32,0.0,0.96196,3e-05,4.20283]
[1778795657182,51.05,81434.32,0.0,0.96196,3e-05,4.20283]
[1778795657310,51.05,81434.32,0.0,0.96196,3e-05,4.20283]
[1778795659398,51.05,81434.34,0.0,0.96196,3e-05,4.20257]
[1778795661068,51.05,81434.6,0.0,0.96197,3e-05,4.20173]
[1778795661166,51.05,81434.6,0.0,0.96197,3e-05,4.20164]
[1778795663322,51.05,81434.6,0.0,0.96197,3e-05,4.20164]
[1778795663726,51.05,81434.61,0.0,0.96198,3e-05,4.20131]
[1778795664385,51.05,81434.61,0.0,0.96198,3e-05,4.20131]
[1778795664733,51.05,81434.33,0.0,0.96197,3e-05,4.20201]
[1778795669771,51.04,81445.67,0.0,0.96233,3e-05,4.1696]
[1778795670145,51.04,81445.67,0.0,0.96233,3e-05,4.1696]
[1778795670178,51.04,81445.67,0.0,0.96233,3e-05,4.1696]
[1778795670309,51.04,81445.67,0.0,0.96233,3e-05,4.1696]
[1778795670570,51.04,81445.67,0.0,0.96233,3e-05,4.1696]
[1778795670687,51.04,81445.67,0.0,0.96233,3e-05,4.1696]
[1778795670778,51.04,81446.05,0.0,0.96235,3e-05,4.16849]
[1778795674502,51.04,81446.15,0.0,0.96239,3e-05,4.16392]
[1778795675075,51.04,81446.15,0.0,0.96239,3e-05,4.16392]
[1778795675195,51.04,81446.32,0.0,0.96239,3e-05,4.16342]
[1778795675315,51.04,81446.32,0.0,0.96239,3e-05,4.16342]
[1778795675814,51.04,81448.75,0.0,0.96247,3e-05,4.15658]
[1778795676820,51.04,81452.2,0.0,0.96258,3e-05,4.14691]
[1778795677556,51.04,81452.2,0.0,0.96258,3e-05,4.14691]
[1778795677813,51.04,81452.2,0.0,0.96258,3e-05,4.14691]
[1778795677950,51.04,81452.2,0.0,0.96258,3e-05,4.14691]
[1778795678084,51.04,81452.2,0.0,0.96258,3e-05,4.14691]
[1778795677964,51.04,81451.71,0.0,0.96256,3e-05,4.14828]
[1778795678834,51.04,81453.77,0.0,0.96263,3e-05,4.14252]
[1778795681071,51.04,81454.31,0.0,0.96264,3e-05,4.14101]
[1778795681855,51.04,81454.44,0.0,0.96265,3e-05,4.14067]
[1778795686890,51.04,81454.66,0.0,0.96265,3e-05,4.14008]
[1778795689429,51.04,81454.62,0.0,0.96265,3e-05,4.14021]
[1778795689911,51.04,81455.94,0.0,0.96269,3e-05,4.13652]
[1778795691072,51.04,81455.94,0.0,0.96269,3e-05,4.13652]
[1778795691354,51.04,81456.36,0.0,0.96271,3e-05,4.13536]
[1778795691576,51.04,81456.36,0.0,0.96271,3e-05,4.13536]
[1778795691672,51.04,81456.36,0.0,0.96271,3e-05,4.13537]
[1778795694416,51.04,81456.48,0.0,0.96271,3e-05,4.13505]
[1778795695066,51.04,81456.48,0.0,0.96271,3e-05,4.13505]
[1778795694950,51.04,81456.51,0.0,0.96271,3e-05,4.13498]
[1778795695136,51.04,81456.51,0.0,0.96271,3e-05,4.13498]
[1778795695311,51.04,81456.51,0.0,0.96271,3e-05,4.13498]
[1778795700250,51.04,81457.49,0.0,0.96274,3e-05,4.13229]
[1778795700955,51.04,81457.49,0.0,0.96274,3e-05,4.13229]
[1778795700992,51.04,81455.1,0.0,0.96267,3e-05,4.13897]
[1778795701700,51.04,81455.1,0.0,0.96267,3e-05,4.13897]
[1778795701999,51.04,81442.22,0.0,0.96226,3e-05,4.17507]
[1778795703008,51.04,81435.94,0.0,0.96206,3e-05,4.19277]
[1778795704050,51.04,81434.59,0.0,0.96202,3e-05,4.19657]
[1778795705026,51.04,81431.84,0.0,0.96193,3e-05,4.20432]
[1778795707680,51.04,81431.85,0.0,0.96193,3e-05,4.20424]
[1778795708365,51.04,81431.85,0.0,0.96193,3e-05,4.20424]
[1778795711072,51.04,81431.8,0.0,0.96193,3e-05,4.20421]
[1778795711306,51.04,81431.9,0.0,0.96194,3e-05,4.20381]
[1778795712672,51.04,81431.9,0.0,0.96194,3e-05,4.20381]
[1778795713067,51.04,81431.9,0.0,0.96194,3e-05,4.20381]
[1778795713109,51.04,81431.9,0.0,0.96194,3e-05,4.20358]
[1778795713412,51.04,81431.9,0.0,0.96194,3e-05,4.20358]
[1778795713806,51.04,81431.9,0.0,0.96194,3e-05,4.20358]
[1778795714135,51.04,81431.9,0.0,0.96194,3e-05,4.20358]
[1778795714116,51.04,81431.45,0.0,0.96193,3e-05,4.20473]
[1778795714323,51.04,81431.45,0.0,0.96193,3e-05,4.20473]
[1778795717072,51.04,81431.4,0.0,0.96193,3e-05,4.20463]
[1778795717137,51.04,81431.41,0.0,0.96193,3e-05,4.20448]
[1778795717205,51.04,81431.41,0.0,0.96193,3e-05,4.20448]
[1778795717312,51.04,81431.41,0.0,0.96193,3e-05,4.20448]
[1778795718144,51.04,81431.3,0.0,0.96193,3e-05,4.20467]
[1778795718508,51.04,81431.3,0.0,0.96193,3e-05,4.20467]
[1778795722172,51.04,81428.54,0.0,0.96184,3e-05,4.21198]
[1778795727390,51.03,81428.29,0.0,0.96184,3e-05,4.21215]
[1778795729460,51.03,81428.4,0.0,0.96185,3e-05,4.21156]
[1778795737277,51.03,81429.36,0.0,0.96193,3e-05,4.20349]
[1778795739318,51.03,81431.4,0.0,0.96199,3e-05,4.19748]
[1778795742679,51.03,81431.97,0.0,0.96202,3e-05,4.19553]
[1778795743664,51.03,81432.14,0.0,0.96202,3e-05,4.19495]
[1778795743691,51.03,81432.14,0.0,0.96202,3e-05,4.19495]
[1778795744211,51.03,81432.13,0.0,0.96202,3e-05,4.19487]
[1778795745581,51.03,81432.13,0.0,0.96202,3e-05,4.19487]
[1778795747630,51.03,81432.04,0.0,0.96202,3e-05,4.19491]
[1778795749165,51.02,81432.24,0.0,0.96203,3e-05,4.19424]
[1778795749575,51.02,81432.24,0.0,0.96203,3e-05,4.19424]
[1778795751570,51.02,81432.08,0.0,0.96203,3e-05,4.19439]
[1778795751667,51.02,81432.08,0.0,0.96203,3e-05,4.19439]
[1778795751761,51.02,81429.95,0.0,0.96196,3e-05,4.20019]
[1778795752398,51.02,81428.37,0.0,0.96191,3e-05,4.20466]
[1778795753564,51.02,81428.37,0.0,0.96191,3e-05,4.20466]
[1778795758440,51.02,81426.92,0.0,0.96188,3e-05,4.20803]
[1778795763475,51.02,81426.44,0.0,0.96187,3e-05,4.20878]
[1778795764406,51.02,81426.44,0.0,0.96187,3e-05,4.20878]
[1778795765557,51.02,81426.38,0.0,0.96187,3e-05,4.20882]
[1778795766496,51.02,81422.68,0.0,0.96175,3e-05,4.21905]
[1778795767577,51.02,81422.68,0.0,0.96175,3e-05,4.21905]
[1778795767737,51.02,81422.68,0.0,0.96175,3e-05,4.21905]
[1778795767784,51.02,81422.68,0.0,0.96175,3e-05,4.21905]
[1778795767833,51.01,81422.83,0.0,0.96176,3e-05,4.21835]
[1778795768559,51.01,81422.83,0.0,0.96176,3e-05,4.21835]
[1778795768625,51.01,81418.72,0.0,0.96163,3e-05,4.23001]
[1778795769821,51.01,81418.72,0.0,0.96163,3e-05,4.23001]
[1778795769833,51.01,81414.19,0.0,0.96148,3e-05,4.24255]
[1778795770524,51.01,81410.36,0.0,0.96136,3e-05,4.25345]
[1778795772393,51.01,81410.49,0.0,0.96137,3e-05,4.25288]
[1778795772717,51.01,81410.49,0.0,0.96137,3e-05,4.25288]
[1778795772757,51.01,81409.23,0.0,0.96133,3e-05,4.25628]
[1778795773586,51.01,81409.23,0.0,0.96133,3e-05,4.25628]
[1778795773628,51.01,81409.23,0.0,0.96133,3e-05,4.25628]
[1778795773809,51.01,81409.23,0.0,0.96133,3e-05,4.25628]
[1778795774380,51.01,81409.25,0.0,0.96133,3e-05,4.25583]
[1778795775566,51.01,81409.11,0.0,0.96133,3e-05,4.25623]
[1778795775795,51.01,81409.11,0.0,0.96133,3e-05,4.25623]
[1778795777567,51.01,81408.98,0.0,0.96133,3e-05,4.2562]
[1778795777680,51.01,81408.98,0.0,0.96133,3e-05,4.2562]
[1778795779589,51.01,81408.98,0.0,0.96133,3e-05,4.2558]
[1778795784428,51.0,81409.57,0.0,0.96136,3e-05,4.25333]
[1778795785579,51.0,81409.6,0.0,0.96137,3e-05,4.25286]
[1778795785672,51.0,81409.6,0.0,0.96137,3e-05,4.25266]
[1778795791671,51.0,81409.31,0.0,0.96141,3e-05,4.24811]
[1778795792342,51.0,81409.31,0.0,0.96141,3e-05,4.24811]
[1778795792678,51.0,81409.26,0.0,0.96141,3e-05,4.24806]
[1778795793564,51.0,81409.26,0.0,0.96141,3e-05,4.24806]
[1778795795699,50.99,81410.84,0.0,0.96147,3e-05,4.243]
[1778795799727,50.99,81413.26,0.0,0.96155,3e-05,4.23539]
[1778795804762,50.99,81413.39,0.0,0.96157,3e-05,4.23402]
[1778795809797,50.98,81413.47,0.0,0.96158,3e-05,4.23301]
[1778795816846,50.98,81413.76,0.0,0.9616,3e-05,4.23113]
[1778795817675,50.98,81413.76,0.0,0.9616,3e-05,4.23113]
[1778795818354,50.98,81413.77,0.0,0.9616,3e-05,4.23095]
[1778795823895,50.98,81413.65,0.0,0.96161,3e-05,4.23042]
[1778795824902,50.98,81410.55,0.0,0.96151,3e-05,4.23909]
[1778795825909,50.98,81402.94,0.0,0.96126,3e-05,4.26062]
[1778795830945,50.97,81400.78,0.0,0.96121,3e-05,4.26581]
[1778795833842,50.97,81400.51,0.0,0.9612,3e-05,4.26618]
[1778795839410,50.97,81400.66,0.0,0.96121,3e-05,4.26496]
[1778795839590,50.97,81400.66,0.0,0.96121,3e-05,4.26496]
[1778795840014,50.96,81396.57,0.0,0.96109,3e-05,4.27608]
[1778795840365,50.96,81396.57,0.0,0.96109,3e-05,4.27608]
[1778795841017,50.97,81384.03,0.0,0.96068,3e-05,4.31229]
[1778795841453,50.97,81384.03,0.0,0.96068,3e-05,4.31229]
[1778795841507,50.97,81384.03,0.0,0.96068,3e-05,4.31229]
[1778795841562,50.97,81384.03,0.0,0.96068,3e-05,4.31229]
[1778795842131,50.97,81384.03,0.0,0.96068,3e-05,4.31229]
[1778795842172,50.97,81382.49,0.0,0.96062,3e-05,4.31687]
[1778795844443,50.97,81382.73,0.0,0.96063,3e-05,4.31646]
[1778795845588,50.97,81382.73,0.0,0.96063,3e-05,4.31646]
[1778795845781,50.97,81382.73,0.0,0.96063,3e-05,4.31646]
[1778795845869,50.97,81382.73,0.0,0.96062,3e-05,4.31674]
[1778795846808,50.97,81382.73,0.0,0.96062,3e-05,4.31674]
[1778795849572,50.97,81382.97,0.0,0.96064,3e-05,4.31562]
[1778795849738,50.97,81382.97,0.0,0.96064,3e-05,4.31562]
[1778795850146,50.97,81382.97,0.0,0.96064,3e-05,4.31562]
[1778795850172,50.97,81382.97,0.0,0.96064,3e-05,4.31562]
[1778795850181,50.97,81384.22,0.0,0.96068,3e-05,4.31174]
[1778795851089,50.96,81396.33,0.0,0.96112,3e-05,4.27246]
[1778795852096,50.96,81400.05,0.0,0.96124,3e-05,4.26161]
[1778795852407,50.96,81400.05,0.0,0.96124,3e-05,4.26161]
[1778795853103,50.96,81401.29,0.0,0.96128,3e-05,4.25788]
[1778795857689,50.96,81401.54,0.0,0.96129,3e-05,4.25681]
[1778795859322,50.96,81401.45,0.0,0.9613,3e-05,4.25652]
[1778795859548,50.96,81401.45,0.0,0.9613,3e-05,4.25652]
[1778795859573,50.96,81401.45,0.0,0.9613,3e-05,4.25652]
[1778795862166,50.96,81399.47,0.0,0.96124,3e-05,4.26144]
[1778795864180,50.96,81397.43,0.0,0.96118,3e-05,4.26689]
[1778795864430,50.96,81397.43,0.0,0.96118,3e-05,4.26689]
[1778795865187,50.95,81395.31,0.0,0.96111,3e-05,4.27275]
[1778795865572,50.95,81395.31,0.0,0.96111,3e-05,4.27275]
[1778795866194,50.95,81393.75,0.0,0.96106,3e-05,4.27701]
[1778795866548,50.95,81393.75,0.0,0.96106,3e-05,4.27701]
[1778795866825,50.95,81393.75,0.0,0.96106,3e-05,4.27701]
[1778795867201,50.95,81392.34,0.0,0.96102,3e-05,4.28083]
[1778795869572,50.95,81392.47,0.0,0.96103,3e-05,4.28001]
[1778795869697,50.95,81392.47,0.0,0.96103,3e-05,4.28001]
[1778795870222,50.95,81392.49,0.0,0.96103,3e-05,4.27973]
[1778795875257,50.95,81392.31,0.0,0.96104,3e-05,4.27914]
[1778795877677,50.94,81392.75,0.0,0.96106,3e-05,4.27744]
[1778795879462,50.94,81392.68,0.0,0.96106,3e-05,4.2772]
[1778795887678,50.94,81392.7,0.0,0.96108,3e-05,4.27584]
[1778795888366,50.94,81392.7,0.0,0.96108,3e-05,4.27541]
[1778795889325,50.93,81392.7,0.0,0.96108,3e-05,4.2752]
[1778795889593,50.93,81392.7,0.0,0.96108,3e-05,4.2752]
[1778795889688,50.93,81392.7,0.0,0.96109,3e-05,4.27498]
[1778795895414,50.93,81392.53,0.0,0.96109,3e-05,4.27419]
[1778795896847,50.93,81392.53,0.0,0.96109,3e-05,4.27419]
[1778795896939,50.93,81392.33,0.0,0.96109,3e-05,4.27434]
[1778795897807,50.93,81392.33,0.0,0.96109,3e-05,4.27434]
[1778795899565,50.93,81392.33,0.0,0.9611,3e-05,4.27413]
[1778795899897,50.93,81392.33,0.0,0.9611,3e-05,4.27413]
[1778795899998,50.92,81392.64,0.0,0.96111,3e-05,4.27282]
[1778795905485,50.92,81392.54,0.0,0.96112,3e-05,4.27205]
[1778795909428,50.92,81392.06,0.0,0.96111,3e-05,4.27301]
[1778795910520,50.92,81390.59,0.0,0.96107,3e-05,4.2766]
[1778795911568,50.92,81390.59,0.0,0.96107,3e-05,4.2766]
[1778795911911,50.92,81390.59,0.0,0.96107,3e-05,4.2766]
[1778795911957,50.92,81390.59,0.0,0.96107,3e-05,4.2766]
[1778795912066,50.92,81390.59,0.0,0.96107,3e-05,4.2766]
[1778795912076,50.92,81390.59,0.0,0.96107,3e-05,4.2766]
[1778795912126,50.92,81390.59,0.0,0.96107,3e-05,4.2766]
[1778795912308,50.92,81390.59,0.0,0.96107,3e-05,4.2766]
[1778795912167,50.91,81390.87,0.0,0.96112,3e-05,4.27113]
[1778795913230,50.91,81390.87,0.0,0.96112,3e-05,4.27113]
[1778795913309,50.91,81390.87,0.0,0.96112,3e-05,4.27113]
[1778795913326,50.91,81390.87,0.0,0.96112,3e-05,4.27113]
[1778795913373,50.91,81390.5,0.0,0.96111,3e-05,4.27198]
[1778795913579,50.91,81390.5,0.0,0.96111,3e-05,4.27198]
[1778795913629,50.91,81390.5,0.0,0.96111,3e-05,4.27198]
[1778795913730,50.91,81389.64,0.0,0.96108,3e-05,4.27445]
[1778795915555,50.91,81388.19,0.0,0.96104,3e-05,4.27818]
[1778795919237,50.91,81388.43,0.0,0.96105,3e-05,4.27706]
[1778795919949,50.91,81388.31,0.0,0.96105,3e-05,4.27697]
[1778795920059,50.91,81388.31,0.0,0.96105,3e-05,4.27697]
[1778795920077,50.91,81388.31,0.0,0.96105,3e-05,4.27697]
[1778795920106,50.91,81388.31,0.0,0.96105,3e-05,4.27697]
[1778795920208,50.91,81388.31,0.0,0.96105,3e-05,4.27697]
[1778795920256,50.91,81388.31,0.0,0.96105,3e-05,4.27697]
[1778795920309,50.91,81388.31,0.0,0.96105,3e-05,4.27697]
[1778795920308,50.91,81381.38,0.0,0.96082,3e-05,4.29704]
[1778795920949,50.91,81381.38,0.0,0.96082,3e-05,4.29704]
[1778795921034,50.91,81381.38,0.0,0.96082,3e-05,4.29704]
[1778795921062,50.91,81381.38,0.0,0.96082,3e-05,4.29704]
[1778795921081,50.91,81381.38,0.0,0.96082,3e-05,4.29704]
[1778795921122,50.91,81380.02,0.0,0.96077,3e-05,4.30112]
[1778795922859,50.91,81380.02,0.0,0.96077,3e-05,4.30112]
[1778795923058,50.91,81380.02,0.0,0.96077,3e-05,4.30112]
[1778795923071,50.91,81380.02,0.0,0.96077,3e-05,4.30112]
[1778795923122,50.91,81380.02,0.0,0.96077,3e-05,4.30112]
[1778795923311,50.91,81380.02,0.0,0.96077,3e-05,4.30112]
[1778795923223,50.91,81378.98,0.0,0.96074,3e-05,4.30444]
[1778795924500,50.91,81378.88,0.0,0.96073,3e-05,4.30473]
[1778795924618,50.91,81377.12,0.0,0.96067,3e-05,4.30996]
[1778795925579,50.91,81377.12,0.0,0.96067,3e-05,4.30996]
[1778795925719,50.91,81377.12,0.0,0.96067,3e-05,4.30996]
[1778795925850,50.91,81377.12,0.0,0.96067,3e-05,4.30996]
[1778795925919,50.91,81375.54,0.0,0.96062,3e-05,4.3148]
[1778795927329,50.91,81375.54,0.0,0.96062,3e-05,4.3148]
[1778795926632,50.91,81374.34,0.0,0.96058,3e-05,4.31827]
[1778795927703,50.91,81374.34,0.0,0.96058,3e-05,4.31827]
[1778795927724,50.91,81374.34,0.0,0.96058,3e-05,4.31827]
[1778795927810,50.91,81374.34,0.0,0.96058,3e-05,4.31827]
[1778795927890,50.91,81374.34,0.0,0.96058,3e-05,4.31827]
[1778795927930,50.91,81374.34,0.0,0.96058,3e-05,4.31827]
[1778795928371,50.91,81374.34,0.0,0.96058,3e-05,4.31827]
[1778795928020,50.92,81378.14,0.0,0.96069,3e-05,4.30822]
[1778795928491,50.92,81378.14,0.0,0.96069,3e-05,4.30822]
[1778795928541,50.92,81378.14,0.0,0.96069,3e-05,4.30822]
[1778795928574,50.92,81378.14,0.0,0.96069,3e-05,4.30822]
[1778795928791,50.92,81378.14,0.0,0.96069,3e-05,4.30822]
[1778795928802,50.92,81378.14,0.0,0.96069,3e-05,4.30822]
[1778795928881,50.92,81378.14,0.0,0.96069,3e-05,4.30822]
[1778795929059,50.92,81378.14,0.0,0.96069,3e-05,4.30822]
[1778795929273,50.92,81378.14,0.0,0.96069,3e-05,4.30822]
[1778795929281,50.92,81385.73,0.0,0.96095,3e-05,4.28616]
[1778795929562,50.92,81385.73,0.0,0.96095,3e-05,4.28616]
[1778795929700,50.92,81385.73,0.0,0.96095,3e-05,4.28616]
[1778795929796,50.92,81387.47,0.0,0.961,3e-05,4.28116]
[1778795931832,50.92,81388.22,0.0,0.96103,3e-05,4.27879]
[1778795931937,50.92,81388.22,0.0,0.96103,3e-05,4.27879]
[1778795931986,50.92,81388.22,0.0,0.96103,3e-05,4.27879]
[1778795932065,50.92,81388.22,0.0,0.96103,3e-05,4.27879]
[1778795932093,50.92,81388.22,0.0,0.96103,3e-05,4.27879]
[1778795932310,50.92,81388.22,0.0,0.96103,3e-05,4.27879]
[1778795932584,50.91,81388.02,0.0,0.96103,3e-05,4.27893]
[1778795932653,50.91,81388.02,0.0,0.96103,3e-05,4.27893]
[1778795932824,50.91,81388.02,0.0,0.96103,3e-05,4.27893]
[1778795932855,50.91,81388.02,0.0,0.96103,3e-05,4.27893]
[1778795932862,50.91,81388.02,0.0,0.96103,3e-05,4.27893]
[1778795932941,50.91,81388.02,0.0,0.96103,3e-05,4.27893]
[1778795932976,50.91,81388.02,0.0,0.96103,3e-05,4.27893]
[1778795933072,50.91,81388.02,0.0,0.96103,3e-05,4.27893]
[1778795933085,50.91,81388.02,0.0,0.96103,3e-05,4.27893]
[1778795933310,50.91,81388.02,0.0,0.96103,3e-05,4.27893]
[1778795933173,50.91,81389.9,0.0,0.96109,3e-05,4.27333]
[1778795933833,50.91,81389.9,0.0,0.96109,3e-05,4.27333]
[1778795933951,50.91,81389.9,0.0,0.96109,3e-05,4.27333]
[1778795933999,50.91,81389.9,0.0,0.96109,3e-05,4.27333]
[1778795934059,50.91,81389.9,0.0,0.96109,3e-05,4.27333]
[1778795934112,50.91,81389.9,0.0,0.96109,3e-05,4.27333]
[1778795934162,50.91,81389.9,0.0,0.96109,3e-05,4.27333]
[1778795934309,50.91,81389.9,0.0,0.96109,3e-05,4.27333]
[1778795934263,50.91,81398.49,0.0,0.96137,3e-05,4.24859]
[1778795934688,50.91,81400.89,0.0,0.96145,3e-05,4.24175]
[1778795935961,50.91,81400.89,0.0,0.96145,3e-05,4.24175]
[1778795936061,50.91,81400.89,0.0,0.96145,3e-05,4.24175]
[1778795936083,50.91,81400.89,0.0,0.96145,3e-05,4.24175]
[1778795936308,50.91,81400.89,0.0,0.96145,3e-05,4.24175]
[1778795936154,50.91,81398.76,0.0,0.96138,3e-05,4.2475]
[1778795936432,50.91,81398.76,0.0,0.96138,3e-05,4.2475]
[1778795936563,50.91,81398.76,0.0,0.96138,3e-05,4.2475]
[1778795936658,50.91,81398.76,0.0,0.96138,3e-05,4.2475]
[1778795936967,50.91,81398.76,0.0,0.96138,3e-05,4.2475]
[1778795937057,50.91,81398.76,0.0,0.96138,3e-05,4.2475]
[1778795937082,50.91,81398.76,0.0,0.96138,3e-05,4.2475]
[1778795937307,50.91,81398.76,0.0,0.96138,3e-05,4.2475]
[1778795937317,50.91,81398.76,0.0,0.96138,3e-05,4.2475]
[1778795937672,50.91,81398.28,0.0,0.96137,3e-05,4.2487]
[1778795938391,50.91,81397.84,0.0,0.96136,3e-05,4.24996]
[1778795938562,50.91,81397.84,0.0,0.96136,3e-05,4.24996]
[1778795939719,50.91,81397.83,0.0,0.96136,3e-05,4.24982]
[1778795939761,50.91,81397.83,0.0,0.96136,3e-05,4.24982]
[1778795946387,50.91,81397.93,0.0,0.96137,3e-05,4.24853]
[1778795946552,50.91,81397.93,0.0,0.96137,3e-05,4.24853]
[1778795946581,50.91,81397.93,0.0,0.96137,3e-05,4.24853]
[1778795946661,50.91,81397.93,0.0,0.96137,3e-05,4.24853]
[1778795946736,50.91,81397.93,0.0,0.96137,3e-05,4.24853]
[1778795946810,50.91,81397.93,0.0,0.96137,3e-05,4.24853]
[1778795946955,50.91,81397.93,0.0,0.96137,3e-05,4.24853]
[1778795947085,50.91,81397.93,0.0,0.96137,3e-05,4.24853]
[1778795949562,50.9,81398.88,0.0,0.96141,3e-05,4.24516]
[1778795949758,50.9,81398.88,0.0,0.96141,3e-05,4.24516]
[1778795949810,50.9,81398.88,0.0,0.96141,3e-05,4.24516]
[1778795952864,50.9,81398.82,0.0,0.96141,3e-05,4.24485]
[1778795953014,50.9,81398.82,0.0,0.96141,3e-05,4.24485]
[1778795953057,50.9,81398.82,0.0,0.96141,3e-05,4.24485]
[1778795953154,50.9,81398.82,0.0,0.96141,3e-05,4.24485]
[1778795953215,50.9,81398.82,0.0,0.96141,3e-05,4.24485]
[1778795953309,50.9,81398.82,0.0,0.96141,3e-05,4.24485]
[1778795953356,50.9,81398.82,0.0,0.96141,3e-05,4.24485]
[1778795953314,50.9,81400.05,0.0,0.96146,3e-05,4.24103]
[1778795953664,50.9,81400.05,0.0,0.96146,3e-05,4.24103]
[1778795953808,50.9,81400.05,0.0,0.96146,3e-05,4.24103]
[1778795953823,50.9,81400.05,0.0,0.96146,3e-05,4.24103]
[1778795954011,50.9,81400.05,0.0,0.96146,3e-05,4.24103]
[1778795954061,50.9,81400.05,0.0,0.96146,3e-05,4.24103]
[1778795954155,50.9,81400.05,0.0,0.96146,3e-05,4.24103]
[1778795954255,50.9,81401.33,0.0,0.9615,3e-05,4.23723]
[1778795954457,50.9,81401.33,0.0,0.9615,3e-05,4.23723]
[1778795954883,50.9,81401.33,0.0,0.9615,3e-05,4.23723]
[1778795954904,50.9,81401.33,0.0,0.9615,3e-05,4.23723]
[1778795955058,50.9,81401.33,0.0,0.9615,3e-05,4.23723]
[1778795955245,50.9,81401.33,0.0,0.9615,3e-05,4.23723]
[1778795955582,50.9,81402.08,0.0,0.96153,3e-05,4.23494]
[1778795955836,50.9,81403.59,0.0,0.96158,3e-05,4.23064]
[1778795957290,50.9,81403.59,0.0,0.96158,3e-05,4.23064]
[1778795957350,50.9,81402.6,0.0,0.96155,3e-05,4.23319]
[1778795957672,50.9,81402.6,0.0,0.96155,3e-05,4.23319]
[1778795958420,50.9,81402.47,0.0,0.96154,3e-05,4.23342]
[1778795958623,50.9,81402.47,0.0,0.96154,3e-05,4.23342]
[1778795958668,50.9,81402.47,0.0,0.96154,3e-05,4.23342]
[1778795959161,50.9,81402.47,0.0,0.96154,3e-05,4.23342]
[1778795959205,50.9,81402.47,0.0,0.96154,3e-05,4.23342]
[1778795959564,50.9,81402.52,0.0,0.96155,3e-05,4.23313]
[1778795959668,50.9,81402.52,0.0,0.96155,3e-05,4.23313]
[1778795959864,50.9,81398.07,0.0,0.9614,3e-05,4.24582]
[1778795960809,50.9,81398.07,0.0,0.9614,3e-05,4.24582]
[1778795960871,50.9,81399.36,0.0,0.96145,3e-05,4.242]
[1778795961566,50.9,81399.36,0.0,0.96145,3e-05,4.242]
[1778795964410,50.89,81399.68,0.0,0.96146,3e-05,4.24062]
[1778795965572,50.89,81399.62,0.0,0.96146,3e-05,4.24064]
[1778795965631,50.89,81399.62,0.0,0.96146,3e-05,4.24064]
[1778795966808,50.89,81399.78,0.0,0.96147,3e-05,4.24003]
[1778795967575,50.89,81399.78,0.0,0.96147,3e-05,4.23988]
[1778795967707,50.89,81399.78,0.0,0.96147,3e-05,4.23988]
[1778795967920,50.89,81399.7,0.0,0.96147,3e-05,4.23996]
[1778795969275,50.89,81399.7,0.0,0.96147,3e-05,4.23996]
[1778795969566,50.89,81399.67,0.0,0.96147,3e-05,4.23974]
[1778795969907,50.89,81399.67,0.0,0.96147,3e-05,4.23974]
[1778795971567,50.89,81399.81,0.0,0.96148,3e-05,4.23919]
[1778795971709,50.89,81399.81,0.0,0.96148,3e-05,4.23919]
[1778795971948,50.89,81399.8,0.0,0.96152,3e-05,4.2347]
[1778795975565,50.89,81399.69,0.0,0.96152,3e-05,4.23472]
[1778795975976,50.89,81398.94,0.0,0.9615,3e-05,4.23658]
[1778795976809,50.89,81398.94,0.0,0.9615,3e-05,4.23658]
[1778795977686,50.89,81398.94,0.0,0.9615,3e-05,4.23658]
[1778795978515,50.89,81398.61,0.0,0.96149,3e-05,4.23723]
[1778795984449,50.88,81398.76,0.0,0.96149,3e-05,4.23666]
[1778795985570,50.88,81398.76,0.0,0.9615,3e-05,4.23593]
[1778795985878,50.88,81398.76,0.0,0.9615,3e-05,4.23593]
[1778795985967,50.88,81398.76,0.0,0.96151,3e-05,4.23565]
[1778795987578,50.88,81398.76,0.0,0.96151,3e-05,4.23565]
[1778795987778,50.88,81398.76,0.0,0.96151,3e-05,4.23565]
[1778795987878,50.88,81398.76,0.0,0.96151,3e-05,4.23551]
[1778795991082,50.88,81395.21,0.0,0.9614,3e-05,4.24507]
[1778795992089,50.88,81393.87,0.0,0.96136,3e-05,4.24873]
[1778795994218,50.88,81393.85,0.0,0.96136,3e-05,4.24862]
[1778795995558,50.88,81393.83,0.0,0.96136,3e-05,4.24834]
[1778795995945,50.88,81393.83,0.0,0.96136,3e-05,4.24834]
[1778795995997,50.88,81393.83,0.0,0.96136,3e-05,4.24834]
[1778795997562,50.87,81394.0,0.0,0.96137,3e-05,4.24769]
[1778795999452,50.87,81394.66,0.0,0.9614,3e-05,4.2453]
[1778795999566,50.87,81394.66,0.0,0.9614,3e-05,4.2453]
[1778796000384,50.87,81394.66,0.0,0.9614,3e-05,4.2453]
[1778796000400,50.87,81394.61,0.0,0.9614,3e-05,4.24527]
[1778796000500,50.87,81394.61,0.0,0.9614,3e-05,4.24527]
[1778796000564,50.87,81394.61,0.0,0.9614,3e-05,4.24527]
[1778796000671,50.87,81394.61,0.0,0.9614,3e-05,4.24527]
[1778796000723,50.87,81394.61,0.0,0.9614,3e-05,4.24527]
[1778796001046,50.87,81394.61,0.0,0.9614,3e-05,4.24527]
[1778796001481,50.87,81394.61,0.0,0.9614,3e-05,4.24527]
[1778796001258,50.87,81399.85,0.0,0.96157,3e-05,4.23033]
[1778796002243,50.87,81399.85,0.0,0.96157,3e-05,4.23033]
[1778796002388,50.87,81399.85,0.0,0.96157,3e-05,4.23033]
[1778796002433,50.87,81397.85,0.0,0.9615,3e-05,4.23572]
[1778796002577,50.87,81397.85,0.0,0.9615,3e-05,4.23572]
[1778796002641,50.87,81397.85,0.0,0.9615,3e-05,4.23572]
[1778796003182,50.87,81396.63,0.0,0.96146,3e-05,4.23947]
[1778796004982,50.87,81395.3,0.0,0.96142,3e-05,4.24353]
[1778796005015,50.87,81395.3,0.0,0.96142,3e-05,4.24353]
[1778796005086,50.87,81395.3,0.0,0.96142,3e-05,4.24353]
[1778796005138,50.87,81395.3,0.0,0.96142,3e-05,4.24353]
[1778796005319,50.87,81395.3,0.0,0.96142,3e-05,4.24353]
[1778796005365,50.87,81395.3,0.0,0.96142,3e-05,4.24353]
[1778796005378,50.87,81392.7,0.0,0.96133,3e-05,4.25121]
[1778796005561,50.87,81392.7,0.0,0.96133,3e-05,4.25121]
[1778796005581,50.87,81392.7,0.0,0.96133,3e-05,4.25121]
[1778796005627,50.87,81392.7,0.0,0.96133,3e-05,4.25121]
[1778796005813,50.87,81392.7,0.0,0.96133,3e-05,4.25121]
[1778796006203,50.87,81392.75,0.0,0.96133,3e-05,4.2513]
[1778796011049,50.87,81392.07,0.0,0.96131,3e-05,4.25293]
[1778796011210,50.87,81392.07,0.0,0.96131,3e-05,4.25293]
[1778796011318,50.87,81392.07,0.0,0.96131,3e-05,4.25293]
[1778796011416,50.87,81395.68,0.0,0.96143,3e-05,4.24243]
[1778796011908,50.87,81395.68,0.0,0.96143,3e-05,4.24243]
[1778796011971,50.87,81395.68,0.0,0.96143,3e-05,4.24243]
[1778796012062,50.87,81395.68,0.0,0.96143,3e-05,4.24243]
[1778796012104,50.87,81395.68,0.0,0.96143,3e-05,4.24243]
[1778796012255,50.87,81395.68,0.0,0.96143,3e-05,4.24243]
[1778796012310,50.87,81395.68,0.0,0.96143,3e-05,4.24243]
[1778796012317,50.87,81395.68,0.0,0.96143,3e-05,4.24243]
[1778796012409,50.87,81399.81,0.0,0.96156,3e-05,4.23048]
[1778796012911,50.87,81399.81,0.0,0.96156,3e-05,4.23048]
[1778796013047,50.87,81399.81,0.0,0.96156,3e-05,4.23048]
[1778796013063,50.87,81399.81,0.0,0.96156,3e-05,4.23048]
[1778796013093,50.87,81399.81,0.0,0.96156,3e-05,4.23048]
[1778796013259,50.87,81401.26,0.0,0.96161,3e-05,4.22621]
[1778796013921,50.87,81401.26,0.0,0.96161,3e-05,4.22621]
[1778796014037,50.87,81401.26,0.0,0.96161,3e-05,4.22621]
[1778796014061,50.87,81401.26,0.0,0.96161,3e-05,4.22621]
[1778796014085,50.87,81401.26,0.0,0.96161,3e-05,4.22621]
[1778796014266,50.87,81401.6,0.0,0.96162,3e-05,4.2251]
[1778796015747,50.87,81401.69,0.0,0.96163,3e-05,4.2247]
[1778796015813,50.87,81401.69,0.0,0.96163,3e-05,4.2247]
[1778796015954,50.87,81401.69,0.0,0.96163,3e-05,4.2247]
[1778796016071,50.87,81401.69,0.0,0.96163,3e-05,4.2247]
[1778796016209,50.87,81401.69,0.0,0.96163,3e-05,4.2247]
[1778796016312,50.87,81401.69,0.0,0.96163,3e-05,4.2247]
[1778796016376,50.87,81410.1,0.0,0.9619,3e-05,4.20067]
[1778796016964,50.87,81410.1,0.0,0.9619,3e-05,4.20067]
[1778796017023,50.87,81410.1,0.0,0.9619,3e-05,4.20067]
[1778796017055,50.87,81410.1,0.0,0.9619,3e-05,4.20067]
[1778796017063,50.87,81410.1,0.0,0.9619,3e-05,4.20067]
[1778796017138,50.87,81410.1,0.0,0.9619,3e-05,4.20067]
[1778796017347,50.87,81410.1,0.0,0.9619,3e-05,4.20067]
[1778796017408,50.87,81417.71,0.0,0.96215,3e-05,4.17903]
[1778796017563,50.87,81417.71,0.0,0.96215,3e-05,4.17903]
[1778796017568,50.87,81417.71,0.0,0.96215,3e-05,4.17903]
[1778796017763,50.87,81417.71,0.0,0.96215,3e-05,4.17903]
[1778796018294,50.87,81416.89,0.0,0.96212,3e-05,4.18129]
[1778796018583,50.87,81416.89,0.0,0.96212,3e-05,4.18129]
[1778796018605,50.87,81416.89,0.0,0.96212,3e-05,4.18129]
[1778796018744,50.87,81416.89,0.0,0.96212,3e-05,4.18129]
[1778796018820,50.87,81416.89,0.0,0.96212,3e-05,4.18129]
[1778796018972,50.87,81416.89,0.0,0.96212,3e-05,4.18129]
[1778796018995,50.87,81416.89,0.0,0.96212,3e-05,4.18129]
[1778796019064,50.87,81416.89,0.0,0.96212,3e-05,4.18129]
[1778796019169,50.87,81416.89,0.0,0.96212,3e-05,4.18129]
[1778796019301,50.87,81411.9,0.0,0.96196,3e-05,4.19535]
[1778796019595,50.87,81411.9,0.0,0.96196,3e-05,4.19535]
[1778796019808,50.87,81411.9,0.0,0.96196,3e-05,4.19535]
[1778796019833,50.87,81411.9,0.0,0.96196,3e-05,4.19535]
[1778796019878,50.87,81411.9,0.0,0.96196,3e-05,4.19535]
[1778796020059,50.87,81411.9,0.0,0.96196,3e-05,4.19535]
[1778796020077,50.87,81411.9,0.0,0.96196,3e-05,4.19535]
[1778796020091,50.87,81411.9,0.0,0.96196,3e-05,4.19535]
[1778796020308,50.87,81408.58,0.0,0.96186,3e-05,4.20474]
[1778796020638,50.87,81408.58,0.0,0.96186,3e-05,4.20474]
[1778796020763,50.87,81408.58,0.0,0.96186,3e-05,4.20474]
[1778796020813,50.87,81408.58,0.0,0.96186,3e-05,4.20474]
[1778796020890,50.87,81408.58,0.0,0.96186,3e-05,4.20474]
[1778796022203,50.87,81407.99,0.0,0.96184,3e-05,4.20638]
[1778796022296,50.87,81407.99,0.0,0.96184,3e-05,4.20638]
[1778796022308,50.87,81407.99,0.0,0.96184,3e-05,4.20638]
[1778796022322,50.87,81404.75,0.0,0.96173,3e-05,4.21555]
[1778796022583,50.87,81404.75,0.0,0.96173,3e-05,4.21555]
[1778796022630,50.87,81404.75,0.0,0.96173,3e-05,4.21555]
[1778796025067,50.87,81402.52,0.0,0.96166,3e-05,4.22171]
[1778796025099,50.87,81402.52,0.0,0.96166,3e-05,4.22171]
[1778796025317,50.87,81402.52,0.0,0.96166,3e-05,4.22171]
[1778796025369,50.87,81402.52,0.0,0.96166,3e-05,4.22171]
[1778796025435,50.87,81402.52,0.0,0.96166,3e-05,4.22171]
[1778796025409,50.87,81402.56,0.0,0.96167,3e-05,4.22148]
[1778796025482,50.87,81402.56,0.0,0.96167,3e-05,4.22148]
[1778796025582,50.87,81402.56,0.0,0.96167,3e-05,4.22148]
[1778796025702,50.87,81402.56,0.0,0.96167,3e-05,4.22148]
[1778796025774,50.87,81402.56,0.0,0.96167,3e-05,4.22148]
[1778796026352,50.87,81402.66,0.0,0.96167,3e-05,4.22107]
[1778796026802,50.87,81402.66,0.0,0.96167,3e-05,4.22107]
[1778796026807,50.87,81402.66,0.0,0.96167,3e-05,4.22107]
[1778796026955,50.87,81402.66,0.0,0.96167,3e-05,4.22107]
[1778796027025,50.87,81402.66,0.0,0.96167,3e-05,4.22107]
[1778796027062,50.87,81402.66,0.0,0.96167,3e-05,4.22107]
[1778796027076,50.87,81402.66,0.0,0.96167,3e-05,4.22107]
[1778796027264,50.87,81402.66,0.0,0.96167,3e-05,4.22107]
[1778796027312,50.87,81402.66,0.0,0.96167,3e-05,4.22107]
[1778796027363,50.87,81401.62,0.0,0.96164,3e-05,4.22391]
[1778796027494,50.87,81401.62,0.0,0.96164,3e-05,4.22391]
[1778796027814,50.87,81401.62,0.0,0.96164,3e-05,4.22391]
[1778796028348,50.87,81401.62,0.0,0.96164,3e-05,4.22391]
[1778796028370,50.87,81400.8,0.0,0.96161,3e-05,4.22612]
[1778796028485,50.87,81400.8,0.0,0.96161,3e-05,4.22612]
[1778796028564,50.87,81400.8,0.0,0.96161,3e-05,4.22612]
[1778796028655,50.87,81400.8,0.0,0.96161,3e-05,4.22612]
[1778796028821,50.87,81400.8,0.0,0.96161,3e-05,4.22612]
[1778796028986,50.87,81400.8,0.0,0.96161,3e-05,4.22612]
[1778796029042,50.87,81400.8,0.0,0.96161,3e-05,4.22612]
[1778796029062,50.87,81400.8,0.0,0.96161,3e-05,4.22612]
[1778796029165,50.87,81400.8,0.0,0.96161,3e-05,4.22612]
[1778796029334,50.87,81400.8,0.0,0.96161,3e-05,4.22612]
[1778796029377,50.87,81400.69,0.0,0.96161,3e-05,4.22631]
[1778796029996,50.87,81400.69,0.0,0.96161,3e-05,4.22631]
[1778796030068,50.87,81400.69,0.0,0.96161,3e-05,4.22631]
[1778796030082,50.87,81400.69,0.0,0.96161,3e-05,4.22631]
[1778796030346,50.87,81400.69,0.0,0.96161,3e-05,4.22631]
[1778796030403,50.87,81400.69,0.0,0.96161,3e-05,4.22631]
[1778796030384,50.87,81399.85,0.0,0.96159,3e-05,4.22858]
[1778796030520,50.87,81399.85,0.0,0.96159,3e-05,4.22858]
[1778796030561,50.87,81399.85,0.0,0.96159,3e-05,4.22858]
[1778796030725,50.87,81399.85,0.0,0.96159,3e-05,4.22858]
[1778796031068,50.87,81399.85,0.0,0.96159,3e-05,4.22858]
[1778796031193,50.87,81399.85,0.0,0.96159,3e-05,4.22858]
[1778796031319,50.87,81399.85,0.0,0.96159,3e-05,4.22858]
[1778796031380,50.87,81399.85,0.0,0.96159,3e-05,4.22858]
[1778796031433,50.87,81399.85,0.0,0.96159,3e-05,4.22858]
[1778796031391,50.86,81398.37,0.0,0.96157,3e-05,4.22844]
[1778796032328,50.86,81398.37,0.0,0.96157,3e-05,4.22844]
[1778796032424,50.86,81398.37,0.0,0.96157,3e-05,4.22844]
[1778796032465,50.86,81396.39,0.0,0.96151,3e-05,4.23396]
[1778796032571,50.86,81396.39,0.0,0.96151,3e-05,4.23396]
[1778796032580,50.86,81396.39,0.0,0.96151,3e-05,4.23396]
[1778796032775,50.86,81396.39,0.0,0.96151,3e-05,4.23396]
[1778796033229,50.86,81396.39,0.0,0.96151,3e-05,4.23396]
[1778796033318,50.86,81396.39,0.0,0.96151,3e-05,4.23396]
[1778796033382,50.86,81396.39,0.0,0.96151,3e-05,4.23396]
[1778796033405,50.86,81395.39,0.0,0.96148,3e-05,4.23667]
[1778796033689,50.86,81395.39,0.0,0.96148,3e-05,4.23667]
[1778796033784,50.86,81395.39,0.0,0.96148,3e-05,4.23667]
[1778796033810,50.86,81395.39,0.0,0.96148,3e-05,4.23667]
[1778796033823,50.86,81395.39,0.0,0.96148,3e-05,4.23667]
[1778796034242,50.86,81395.39,0.0,0.96148,3e-05,4.23667]
[1778796034307,50.86,81395.39,0.0,0.96148,3e-05,4.23667]
[1778796034396,50.86,81395.39,0.0,0.96148,3e-05,4.23667]
[1778796034412,50.86,81395.15,0.0,0.96147,3e-05,4.23721]
[1778796034587,50.86,81395.15,0.0,0.96147,3e-05,4.23721]
[1778796034710,50.86,81395.15,0.0,0.96147,3e-05,4.23721]
[1778796034937,50.86,81395.15,0.0,0.96147,3e-05,4.23721]
[1778796035062,50.86,81395.15,0.0,0.96147,3e-05,4.23721]
[1778796035071,50.86,81395.15,0.0,0.96147,3e-05,4.23721]
[1778796035287,50.86,81395.15,0.0,0.96147,3e-05,4.23721]
[1778796035419,50.86,81395.18,0.0,0.96148,3e-05,4.23698]
[1778796035638,50.86,81395.18,0.0,0.96148,3e-05,4.23698]
[1778796036058,50.86,81395.18,0.0,0.96148,3e-05,4.23698]
[1778796036271,50.86,81395.18,0.0,0.96148,3e-05,4.23698]
[1778796036296,50.86,81395.18,0.0,0.96148,3e-05,4.23698]
[1778796036322,50.86,81395.18,0.0,0.96148,3e-05,4.23698]
[1778796036426,50.86,81395.2,0.0,0.96148,3e-05,4.23678]
[1778796041461,50.86,81395.23,0.0,0.96149,3e-05,4.23597]
[1778796046036,50.86,81395.89,0.0,0.96151,3e-05,4.23381]
[1778796046178,50.86,81395.89,0.0,0.96151,3e-05,4.23381]
[1778796046310,50.86,81395.89,0.0,0.96151,3e-05,4.23381]
[1778796046373,50.86,81395.45,0.0,0.9615,3e-05,4.23464]
[1778796046555,50.86,81395.45,0.0,0.9615,3e-05,4.23464]
[1778796047060,50.86,81395.45,0.0,0.9615,3e-05,4.23464]
[1778796047155,50.86,81401.8,0.0,0.96171,3e-05,4.21644]
[1778796047503,50.86,81403.34,0.0,0.96176,3e-05,4.21206]
[1778796048510,50.86,81405.95,0.0,0.96184,3e-05,4.20455]
[1778796049517,50.86,81404.63,0.0,0.9618,3e-05,4.2082]
[1778796050524,50.85,81402.98,0.0,0.96175,3e-05,4.2128]
[1778796054438,50.85,81402.62,0.0,0.96174,3e-05,4.21361]
[1778796055069,50.85,81402.52,0.0,0.96174,3e-05,4.21379]
[1778796055272,50.85,81402.52,0.0,0.96174,3e-05,4.21379]
[1778796055364,50.85,81402.8,0.0,0.96175,3e-05,4.21279]
[1778796057079,50.85,81402.57,0.0,0.96174,3e-05,4.21344]
[1778796057117,50.85,81403.11,0.0,0.96176,3e-05,4.2117]
[1778796057791,50.85,81403.11,0.0,0.96176,3e-05,4.2117]
[1778796058045,50.85,81403.11,0.0,0.96176,3e-05,4.2117]
[1778796058058,50.85,81403.11,0.0,0.96176,3e-05,4.2117]
[1778796058331,50.85,81403.11,0.0,0.96176,3e-05,4.2117]
[1778796059438,50.85,81403.19,0.0,0.96177,3e-05,4.21137]
[1778796059678,50.85,81403.19,0.0,0.96177,3e-05,4.21127]
[1778796059683,50.85,81403.27,0.0,0.96177,3e-05,4.21104]
[1778796062608,50.85,81401.46,0.0,0.96172,3e-05,4.21588]
[1778796064128,50.85,81401.46,0.0,0.96172,3e-05,4.21588]
[1778796064216,50.85,81400.39,0.0,0.96168,3e-05,4.21869]
[1778796065067,50.85,81400.39,0.0,0.96168,3e-05,4.21869]
[1778796065206,50.85,81400.39,0.0,0.96168,3e-05,4.21869]
[1778796065306,50.85,81400.14,0.0,0.96168,3e-05,4.21928]
[1778796065595,50.85,81400.14,0.0,0.96168,3e-05,4.21928]
[1778796065629,50.85,81397.16,0.0,0.96158,3e-05,4.22777]
[1778796066637,50.85,81393.31,0.0,0.96146,3e-05,4.23861]
[1778796068803,50.85,81392.48,0.0,0.96143,3e-05,4.24083]
[1778796068950,50.85,81392.48,0.0,0.96143,3e-05,4.24083]
[1778796069385,50.85,81392.48,0.0,0.96143,3e-05,4.24083]
[1778796069657,50.85,81386.03,0.0,0.96123,3e-05,4.25896]
[1778796070642,50.85,81386.03,0.0,0.96123,3e-05,4.25896]
[1778796070665,50.85,81380.27,0.0,0.96104,3e-05,4.2753]
[1778796071671,50.84,81373.7,0.0,0.96083,3e-05,4.29398]
[1778796072678,50.84,81372.73,0.0,0.9608,3e-05,4.29653]
[1778796074452,50.84,81372.73,0.0,0.9608,3e-05,4.29653]
[1778796073685,50.84,81369.45,0.0,0.96069,3e-05,4.30574]
[1778796074559,50.84,81369.45,0.0,0.96069,3e-05,4.30574]
[1778796075068,50.84,81369.45,0.0,0.96069,3e-05,4.30574]
[1778796075105,50.84,81369.45,0.0,0.96069,3e-05,4.30574]
[1778796075157,50.84,81369.45,0.0,0.96069,3e-05,4.30574]
[1778796075309,50.84,81369.45,0.0,0.96069,3e-05,4.30574]
[1778796075409,50.84,81369.06,0.0,0.96069,3e-05,4.30634]
[1778796076432,50.84,81369.06,0.0,0.96069,3e-05,4.30634]
[1778796075699,50.84,81367.84,0.0,0.96065,3e-05,4.30986]
[1778796076543,50.84,81367.84,0.0,0.96065,3e-05,4.30986]
[1778796076564,50.84,81367.84,0.0,0.96065,3e-05,4.30986]
[1778796076664,50.84,81367.84,0.0,0.96065,3e-05,4.30986]
[1778796076707,50.84,81364.65,0.0,0.96054,3e-05,4.31881]
[1778796077713,50.84,81363.63,0.0,0.96051,3e-05,4.32148]
[1778796078722,50.84,81362.0,0.0,0.96046,3e-05,4.32592]
[1778796080532,50.84,81361.16,0.0,0.96044,3e-05,4.32806]
[1778796080734,50.84,81356.75,0.0,0.96029,3e-05,4.34055]
[1778796081742,50.83,81352.07,0.0,0.96014,3e-05,4.35383]
[1778796082699,50.83,81352.07,0.0,0.96014,3e-05,4.35383]
[1778796082809,50.83,81352.07,0.0,0.96014,3e-05,4.35383]
[1778796083069,50.83,81352.07,0.0,0.96014,3e-05,4.35383]
[1778796083486,50.83,81352.07,0.0,0.96014,3e-05,4.35383]
[1778796085059,50.83,81350.92,0.0,0.96011,3e-05,4.3565]
[1778796085152,50.83,81350.92,0.0,0.96011,3e-05,4.3565]
[1778796085252,50.83,81351.23,0.0,0.96012,3e-05,4.35533]
[1778796087078,50.83,81350.56,0.0,0.9601,3e-05,4.35728]
[1778796087703,50.83,81350.81,0.0,0.96011,3e-05,4.35671]
[1778796088683,50.83,81350.79,0.0,0.96011,3e-05,4.35677]
[1778796094421,50.83,81350.43,0.0,0.96013,3e-05,4.35391]
[1778796094643,50.84,81350.42,0.0,0.96012,3e-05,4.35462]
[1778796094722,50.84,81350.42,0.0,0.96012,3e-05,4.35462]
[1778796094832,50.84,81347.11,0.0,0.96001,3e-05,4.36426]
[1778796095839,50.84,81343.92,0.0,0.9599,3e-05,4.37372]
[1778796097687,50.84,81344.01,0.0,0.9599,3e-05,4.3736]
[1778796098404,50.84,81344.01,0.0,0.9599,3e-05,4.3736]
[1778796099080,50.84,81343.97,0.0,0.9599,3e-05,4.37401]
[1778796099153,50.84,81353.42,0.0,0.96021,3e-05,4.34668]
[1778796099867,50.84,81357.52,0.0,0.96035,3e-05,4.33478]
[1778796100879,50.84,81357.52,0.0,0.96035,3e-05,4.33478]
[1778796101062,50.84,81357.52,0.0,0.96035,3e-05,4.33478]
[1778796101073,50.84,81357.52,0.0,0.96035,3e-05,4.33478]
[1778796101154,50.84,81357.52,0.0,0.96035,3e-05,4.33478]
[1778796101235,50.84,81357.52,0.0,0.96035,3e-05,4.33478]
[1778796101314,50.84,81357.52,0.0,0.96035,3e-05,4.33478]
[1778796101414,50.84,81361.66,0.0,0.96048,3e-05,4.32323]
[1778796104566,50.84,81362.33,0.0,0.9605,3e-05,4.32124]
[1778796104617,50.84,81362.33,0.0,0.9605,3e-05,4.32124]
[1778796104891,50.84,81362.33,0.0,0.9605,3e-05,4.32124]
[1778796104961,50.84,81362.33,0.0,0.9605,3e-05,4.32124]
[1778796105075,50.84,81362.33,0.0,0.9605,3e-05,4.32124]
[1778796105115,50.84,81364.62,0.0,0.96058,3e-05,4.31457]
[1778796106012,50.84,81364.62,0.0,0.96058,3e-05,4.31457]
[1778796106044,50.84,81364.62,0.0,0.96058,3e-05,4.31457]
[1778796106060,50.84,81364.62,0.0,0.96058,3e-05,4.31457]
[1778796106305,50.84,81364.62,0.0,0.96058,3e-05,4.31457]
[1778796106374,50.84,81364.62,0.0,0.96058,3e-05,4.31457]
[1778796106476,50.84,81370.59,0.0,0.96078,3e-05,4.29709]
[1778796106577,50.84,81370.59,0.0,0.96078,3e-05,4.29709]
[1778796106617,50.84,81370.59,0.0,0.96078,3e-05,4.29709]
[1778796106641,50.84,81370.59,0.0,0.96078,3e-05,4.29709]
[1778796106813,50.84,81370.59,0.0,0.96078,3e-05,4.29709]
[1778796106939,50.84,81370.59,0.0,0.96078,3e-05,4.29709]
[1778796106966,50.84,81370.59,0.0,0.96078,3e-05,4.29709]
[1778796107062,50.84,81370.59,0.0,0.96078,3e-05,4.29709]
[1778796107108,50.84,81370.59,0.0,0.96078,3e-05,4.29709]
[1778796107160,50.84,81375.66,0.0,0.96095,3e-05,4.28227]
[1778796107931,50.84,81376.73,0.0,0.96098,3e-05,4.27919]
[1778796109109,50.84,81376.73,0.0,0.96098,3e-05,4.27919]
[1778796109171,50.84,81376.73,0.0,0.96098,3e-05,4.27919]
[1778796109278,50.84,81376.73,0.0,0.96098,3e-05,4.27919]
[1778796109310,50.84,81376.73,0.0,0.96098,3e-05,4.27919]
[1778796109358,50.84,81376.73,0.0,0.96098,3e-05,4.27919]
[1778796112661,50.84,81376.42,0.0,0.96098,3e-05,4.27943]
[1778796112686,50.84,81376.42,0.0,0.96098,3e-05,4.27943]
[1778796112733,50.84,81376.42,0.0,0.96098,3e-05,4.27943]
[1778796112814,50.84,81376.42,0.0,0.96098,3e-05,4.27943]
[1778796117793,50.83,81375.89,0.0,0.96098,3e-05,4.27966]
[1778796117810,50.83,81375.89,0.0,0.96098,3e-05,4.27966]
[1778796117859,50.83,81375.89,0.0,0.96098,3e-05,4.27966]
[1778796117908,50.83,81375.89,0.0,0.96098,3e-05,4.27966]
[1778796118059,50.83,81375.89,0.0,0.96098,3e-05,4.27966]
[1778796119008,50.83,81378.06,0.0,0.96105,3e-05,4.273]
[1778796120248,50.83,81378.06,0.0,0.96105,3e-05,4.273]
[1778796120308,50.83,81378.06,0.0,0.96105,3e-05,4.273]
[1778796120371,50.83,81378.06,0.0,0.96105,3e-05,4.273]
[1778796120418,50.83,81378.06,0.0,0.96105,3e-05,4.273]
[1778796120560,50.83,81378.47,0.0,0.96107,3e-05,4.27141]
[1778796121023,50.83,81380.48,0.0,0.96114,3e-05,4.26564]
[1778796122124,50.83,81380.48,0.0,0.96114,3e-05,4.26564]
[1778796122197,50.83,81380.48,0.0,0.96114,3e-05,4.26564]
[1778796122266,50.83,81380.48,0.0,0.96114,3e-05,4.26564]
[1778796122312,50.83,81380.48,0.0,0.96114,3e-05,4.26564]
[1778796122411,50.83,81384.22,0.0,0.96126,3e-05,4.25454]
[1778796122821,50.83,81384.22,0.0,0.96126,3e-05,4.25454]
[1778796122879,50.83,81384.22,0.0,0.96126,3e-05,4.25454]
[1778796123064,50.83,81384.22,0.0,0.96126,3e-05,4.25454]
[1778796123145,50.83,81384.22,0.0,0.96126,3e-05,4.25454]
[1778796123386,50.83,81384.22,0.0,0.96126,3e-05,4.25454]
[1778796123541,50.83,81384.22,0.0,0.96126,3e-05,4.25454]
[1778796123487,50.82,81385.42,0.0,0.9613,3e-05,4.25093]
[1778796123560,50.82,81385.42,0.0,0.9613,3e-05,4.25093]
[1778796123826,50.82,81385.42,0.0,0.9613,3e-05,4.25093]
[1778796123902,50.82,81385.42,0.0,0.9613,3e-05,4.25093]
[1778796123976,50.82,81385.42,0.0,0.9613,3e-05,4.25093]
[1778796124061,50.82,81385.42,0.0,0.9613,3e-05,4.25093]
[1778796124142,50.82,81385.42,0.0,0.9613,3e-05,4.25093]
[1778796126046,50.82,81386.0,0.0,0.96132,3e-05,4.24911]
[1778796126059,50.82,81386.0,0.0,0.96132,3e-05,4.24911]
[1778796126196,50.82,81386.0,0.0,0.96132,3e-05,4.24911]
[1778796126244,50.82,81386.0,0.0,0.96132,3e-05,4.24911]
[1778796126311,50.82,81386.0,0.0,0.96132,3e-05,4.24911]
[1778796128508,50.82,81386.36,0.0,0.96134,3e-05,4.24777]
[1778796128561,50.82,81386.31,0.0,0.96134,3e-05,4.24775]
[1778796128571,50.82,81386.31,0.0,0.96134,3e-05,4.24775]
[1778796128817,50.82,81386.31,0.0,0.96134,3e-05,4.24775]
[1778796128838,50.82,81386.31,0.0,0.96134,3e-05,4.24775]
[1778796129071,50.82,81386.31,0.0,0.96134,3e-05,4.24775]
[1778796129087,50.82,81386.31,0.0,0.96134,3e-05,4.24775]
[1778796129264,50.82,81386.31,0.0,0.96134,3e-05,4.24775]
[1778796129309,50.82,81386.31,0.0,0.96134,3e-05,4.24775]
[1778796129385,50.82,81386.31,0.0,0.96134,3e-05,4.24775]
[1778796129437,50.82,81386.31,0.0,0.96134,3e-05,4.24775]
[1778796129486,50.82,81379.46,0.0,0.96112,3e-05,4.26707]
[1778796129560,50.82,81379.46,0.0,0.96112,3e-05,4.26707]
[1778796129612,50.82,81379.46,0.0,0.96112,3e-05,4.26707]
[1778796129727,50.82,81379.46,0.0,0.96112,3e-05,4.26707]
[1778796129810,50.82,81379.46,0.0,0.96112,3e-05,4.26707]
[1778796129997,50.82,81379.46,0.0,0.96112,3e-05,4.26707]
[1778796130060,50.82,81379.46,0.0,0.96112,3e-05,4.26707]
[1778796130165,50.82,81379.46,0.0,0.96112,3e-05,4.26707]
[1778796130327,50.82,81379.46,0.0,0.96112,3e-05,4.26707]
[1778796130372,50.82,81376.04,0.0,0.96101,3e-05,4.2767]
[1778796131095,50.82,81378.13,0.0,0.96108,3e-05,4.2707]
[1778796132101,50.82,81379.84,0.0,0.96114,3e-05,4.26558]
[1778796133062,50.82,81379.84,0.0,0.96114,3e-05,4.26558]
[1778796133209,50.82,81379.84,0.0,0.96114,3e-05,4.26558]
[1778796133257,50.82,81379.84,0.0,0.96114,3e-05,4.26558]
[1778796134492,50.82,81379.73,0.0,0.96114,3e-05,4.26552]
[1778796134563,50.82,81379.73,0.0,0.96114,3e-05,4.26552]
[1778796135073,50.82,81379.42,0.0,0.96113,3e-05,4.26622]
[1778796135166,50.82,81379.11,0.0,0.96112,3e-05,4.26693]
[1778796137887,50.82,81379.45,0.0,0.96114,3e-05,4.26558]
[1778796137935,50.82,81379.45,0.0,0.96114,3e-05,4.26558]
[1778796137963,50.82,81379.45,0.0,0.96114,3e-05,4.26558]
[1778796138069,50.82,81379.45,0.0,0.96114,3e-05,4.26558]
[1778796138188,50.82,81379.45,0.0,0.96114,3e-05,4.26558]
[1778796138320,50.82,81379.45,0.0,0.96114,3e-05,4.26558]
[1778796138423,50.82,81379.45,0.0,0.96114,3e-05,4.26558]
[1778796138561,50.82,81379.45,0.0,0.96114,3e-05,4.26558]
[1778796138524,50.81,81379.56,0.0,0.96114,3e-05,4.26508]
[1778796139347,50.81,81379.56,0.0,0.96114,3e-05,4.26508]
[1778796141065,50.81,81379.43,0.0,0.96114,3e-05,4.26508]
[1778796141165,50.81,81379.44,0.0,0.96114,3e-05,4.26487]
[1778796141587,50.81,81379.44,0.0,0.96114,3e-05,4.26487]
[1778796141812,50.81,81379.44,0.0,0.96114,3e-05,4.26487]
[1778796141840,50.81,81379.44,0.0,0.96114,3e-05,4.26487]
[1778796142172,50.81,81379.46,0.0,0.96115,3e-05,4.26462]
[1778796144047,50.81,81380.01,0.0,0.96117,3e-05,4.26286]
[1778796144060,50.81,81380.01,0.0,0.96117,3e-05,4.26286]
[1778796144139,50.81,81380.01,0.0,0.96117,3e-05,4.26286]
[1778796144308,50.81,81380.01,0.0,0.96117,3e-05,4.26286]
[1778796144442,50.81,81380.01,0.0,0.96117,3e-05,4.26286]
[1778796144479,50.81,81380.01,0.0,0.96117,3e-05,4.26286]
[1778796144560,50.81,81380.01,0.0,0.96117,3e-05,4.26286]
[1778796145068,50.81,81380.29,0.0,0.96118,3e-05,4.26188]
[1778796145120,50.81,81380.29,0.0,0.96118,3e-05,4.26188]
[1778796145325,50.81,81380.29,0.0,0.96118,3e-05,4.26188]
[1778796145386,50.81,81381.79,0.0,0.96123,3e-05,4.25758]
[1778796146210,50.81,81393.6,0.0,0.96162,3e-05,4.22347]
[1778796147217,50.81,81388.75,0.0,0.96146,3e-05,4.23719]
[1778796147665,50.81,81388.75,0.0,0.96146,3e-05,4.23719]
[1778796147693,50.81,81388.75,0.0,0.96146,3e-05,4.23719]
[1778796147809,50.81,81388.75,0.0,0.96146,3e-05,4.23719]
[1778796147836,50.81,81388.75,0.0,0.96146,3e-05,4.23719]
[1778796148061,50.81,81388.75,0.0,0.96146,3e-05,4.23719]
[1778796148151,50.81,81388.75,0.0,0.96146,3e-05,4.23719]
[1778796148314,50.81,81388.75,0.0,0.96146,3e-05,4.23719]
[1778796148452,50.81,81388.75,0.0,0.96146,3e-05,4.23719]
[1778796148474,50.81,81388.75,0.0,0.96146,3e-05,4.23719]
[1778796148566,50.81,81388.75,0.0,0.96146,3e-05,4.23719]
[1778796148524,50.81,81381.99,0.0,0.96124,3e-05,4.2564]
[1778796148704,50.81,81381.99,0.0,0.96124,3e-05,4.2564]
[1778796149141,50.81,81381.99,0.0,0.96124,3e-05,4.2564]
[1778796149211,50.81,81381.99,0.0,0.96124,3e-05,4.2564]
[1778796149311,50.81,81381.99,0.0,0.96124,3e-05,4.2564]
[1778796149378,50.81,81381.99,0.0,0.96124,3e-05,4.2564]
[1778796149561,50.81,81381.99,0.0,0.96124,3e-05,4.2564]
[1778796149411,50.81,81379.55,0.0,0.96116,3e-05,4.26322]
[1778796150773,50.81,81379.35,0.0,0.96116,3e-05,4.26361]
[1778796151447,50.81,81379.35,0.0,0.96116,3e-05,4.26361]
[1778796151571,50.81,81379.35,0.0,0.96116,3e-05,4.26361]
[1778796151591,50.81,81376.68,0.0,0.96111,3e-05,4.26684]
[1778796151785,50.81,81376.68,0.0,0.96111,3e-05,4.26684]
[1778796151902,50.81,81376.68,0.0,0.96111,3e-05,4.26684]
[1778796152216,50.81,81376.68,0.0,0.96111,3e-05,4.26684]
[1778796152319,50.81,81376.68,0.0,0.96111,3e-05,4.26684]
[1778796152410,50.8,81375.42,0.0,0.96107,3e-05,4.27027]
[1778796153448,50.8,81375.42,0.0,0.96107,3e-05,4.27027]
[1778796153697,50.8,81375.25,0.0,0.96107,3e-05,4.27057]
[1778796154266,50.8,81368.81,0.0,0.96086,3e-05,4.2889]
[1778796156242,50.8,81368.17,0.0,0.96083,3e-05,4.29094]
[1778796156281,50.81,81366.65,0.0,0.96078,3e-05,4.29604]
[1778796157068,50.81,81366.65,0.0,0.96078,3e-05,4.29604]
[1778796160374,50.82,81365.44,0.0,0.96071,3e-05,4.30162]
[1778796162416,50.82,81364.94,0.0,0.96069,3e-05,4.30402]
[1778796162480,50.82,81362.35,0.0,0.9606,3e-05,4.31125]
[1778796164337,50.82,81365.57,0.0,0.96071,3e-05,4.30193]
[1778796165344,50.82,81367.28,0.0,0.96076,3e-05,4.29726]
[1778796167396,50.82,81367.16,0.0,0.96076,3e-05,4.29788]
[1778796167492,50.82,81369.25,0.0,0.96083,3e-05,4.29161]
[1778796168366,50.82,81371.28,0.0,0.9609,3e-05,4.28553]
[1778796169048,50.82,81371.28,0.0,0.9609,3e-05,4.28553]
[1778796169373,50.82,81373.24,0.0,0.96096,3e-05,4.28018]
[1778796171407,50.82,81371.09,0.0,0.96089,3e-05,4.28646]
[1778796172395,50.82,81370.07,0.0,0.96086,3e-05,4.28917]
[1778796174182,50.82,81370.04,0.0,0.96086,3e-05,4.28902]
[1778796174409,50.82,81375.61,0.0,0.96104,3e-05,4.27276]
[1778796174734,50.82,81375.61,0.0,0.96104,3e-05,4.27276]
[1778796175416,50.82,81390.73,0.0,0.96154,3e-05,4.22927]
[1778796176423,50.82,81390.57,0.0,0.96153,3e-05,4.22959]
[1778796180760,50.81,81390.07,0.0,0.96152,3e-05,4.2305]
[1778796181458,50.81,81393.17,0.0,0.96163,3e-05,4.22152]
[1778796182465,50.81,81391.25,0.0,0.96156,3e-05,4.22688]
[1778796184237,50.81,81391.41,0.0,0.96157,3e-05,4.22629]
[1778796184479,50.81,81395.23,0.0,0.9617,3e-05,4.21528]
[1778796185486,50.81,81397.07,0.0,0.96176,3e-05,4.20993]
[1778796186493,50.81,81398.18,0.0,0.96179,3e-05,4.20666]
[1778796191529,50.81,81397.8,0.0,0.96179,3e-05,4.20722]
[1778796191972,50.81,81397.8,0.0,0.96179,3e-05,4.20722]
[1778796192475,50.81,81397.8,0.0,0.96179,3e-05,4.20722]
[1778796192536,50.81,81395.98,0.0,0.96173,3e-05,4.21229]
[1778796192986,50.81,81395.98,0.0,0.96173,3e-05,4.21229]
[1778796193543,50.81,81394.6,0.0,0.96169,3e-05,4.2161]
[1778796195557,50.81,81392.66,0.0,0.96163,3e-05,4.22137]
[1778796200592,50.8,81392.92,0.0,0.96164,3e-05,4.21992]
[1778796201258,50.8,81392.92,0.0,0.96164,3e-05,4.21992]
[1778796201553,50.8,81392.92,0.0,0.96164,3e-05,4.21992]
[1778796201599,50.8,81390.65,0.0,0.96157,3e-05,4.22626]
[1778796202606,50.8,81386.73,0.0,0.96145,3e-05,4.2373]
[1778796203613,50.8,81385.25,0.0,0.9614,3e-05,4.24136]
[1778796204475,50.8,81385.25,0.0,0.9614,3e-05,4.24136]
[1778796204522,50.8,81385.25,0.0,0.9614,3e-05,4.24136]
[1778796204625,50.8,81385.43,0.0,0.96141,3e-05,4.24066]
[1778796205067,50.8,81385.43,0.0,0.96141,3e-05,4.24066]
[1778796205099,50.8,81385.43,0.0,0.96141,3e-05,4.24066]
[1778796205316,50.8,81385.43,0.0,0.96141,3e-05,4.24066]
[1778796205321,50.8,81385.43,0.0,0.96141,3e-05,4.24066]
[1778796205561,50.8,81385.43,0.0,0.96141,3e-05,4.24066]
[1778796206041,50.8,81385.41,0.0,0.9614,3e-05,4.24096]
[1778796206061,50.8,81385.41,0.0,0.9614,3e-05,4.24096]
[1778796206165,50.8,81385.41,0.0,0.9614,3e-05,4.24096]
[1778796206422,50.8,81385.41,0.0,0.9614,3e-05,4.24096]
[1778796206567,50.8,81385.41,0.0,0.9614,3e-05,4.24096]
[1778796206638,50.8,81387.81,0.0,0.96148,3e-05,4.23434]
[1778796208106,50.8,81387.81,0.0,0.96148,3e-05,4.23434]
[1778796208121,50.8,81387.81,0.0,0.96148,3e-05,4.23434]
[1778796208227,50.8,81387.81,0.0,0.96148,3e-05,4.23434]
[1778796208311,50.8,81387.81,0.0,0.96148,3e-05,4.23434]
[1778796208397,50.8,81387.81,0.0,0.96148,3e-05,4.23434]
[1778796209408,50.81,81388.63,0.0,0.9615,3e-05,4.23251]
[1778796209504,50.81,81388.63,0.0,0.9615,3e-05,4.23251]
[1778796209563,50.81,81388.63,0.0,0.9615,3e-05,4.23251]
[1778796209616,50.81,81388.63,0.0,0.9615,3e-05,4.23251]
[1778796209698,50.81,81388.61,0.0,0.9615,3e-05,4.23283]
[1778796209812,50.81,81388.61,0.0,0.9615,3e-05,4.23283]
[1778796210022,50.81,81388.61,0.0,0.9615,3e-05,4.23283]
[1778796210064,50.81,81388.61,0.0,0.9615,3e-05,4.23283]
[1778796210078,50.81,81388.61,0.0,0.9615,3e-05,4.23283]
[1778796210084,50.81,81388.61,0.0,0.9615,3e-05,4.23283]
[1778796210309,50.81,81388.61,0.0,0.9615,3e-05,4.23283]
[1778796210410,50.81,81387.57,0.0,0.96146,3e-05,4.23606]
[1778796210700,50.81,81387.57,0.0,0.96146,3e-05,4.23606]
[1778796210809,50.81,81387.57,0.0,0.96146,3e-05,4.23606]
[1778796210829,50.81,81387.57,0.0,0.96146,3e-05,4.23606]
[1778796210874,50.81,81387.57,0.0,0.96146,3e-05,4.23606]
[1778796211072,50.81,81387.57,0.0,0.96146,3e-05,4.23606]
[1778796211120,50.81,81386.56,0.0,0.96146,3e-05,4.23471]
[1778796212402,50.81,81386.56,0.0,0.96146,3e-05,4.23471]
[1778796212427,50.81,81386.56,0.0,0.96146,3e-05,4.23471]
[1778796212474,50.81,81386.56,0.0,0.96146,3e-05,4.23471]
[1778796212579,50.81,81386.56,0.0,0.96146,3e-05,4.23471]
[1778796213088,50.81,81385.78,0.0,0.96144,3e-05,4.2366]
[1778796213158,50.81,81385.78,0.0,0.96144,3e-05,4.2366]
[1778796213308,50.81,81385.78,0.0,0.96144,3e-05,4.2366]
[1778796213414,50.81,81385.78,0.0,0.96144,3e-05,4.2366]
[1778796213515,50.81,81389.72,0.0,0.96157,3e-05,4.2252]
[1778796213687,50.81,81391.72,0.0,0.96164,3e-05,4.2195]
[1778796216708,50.8,81394.55,0.0,0.96173,3e-05,4.21103]
[1778796217680,50.8,81394.55,0.0,0.96173,3e-05,4.21103]
[1778796217805,50.8,81394.55,0.0,0.96173,3e-05,4.21103]
[1778796218057,50.8,81394.55,0.0,0.96173,3e-05,4.21103]
[1778796218278,50.8,81394.55,0.0,0.96173,3e-05,4.21103]
[1778796218308,50.8,81394.55,0.0,0.96173,3e-05,4.21103]
[1778796218590,50.8,81394.55,0.0,0.96173,3e-05,4.21103]
[1778796218613,50.8,81394.55,0.0,0.96173,3e-05,4.21103]
[1778796218409,50.8,81389.99,0.0,0.96159,3e-05,4.22375]
[1778796218808,50.8,81389.99,0.0,0.96159,3e-05,4.22375]
[1778796219622,50.8,81389.99,0.0,0.96159,3e-05,4.22375]
[1778796218821,50.8,81387.99,0.0,0.96152,3e-05,4.22946]
[1778796219814,50.8,81387.99,0.0,0.96152,3e-05,4.22946]
[1778796219824,50.8,81387.99,0.0,0.96152,3e-05,4.22946]
[1778796219865,50.8,81387.99,0.0,0.96152,3e-05,4.22946]
[1778796220056,50.8,81387.99,0.0,0.96152,3e-05,4.22946]
[1778796220065,50.8,81387.99,0.0,0.96152,3e-05,4.22946]
[1778796220101,50.8,81387.99,0.0,0.96152,3e-05,4.22946]
[1778796220150,50.8,81384.35,0.0,0.96141,3e-05,4.2397]
[1778796220707,50.8,81384.35,0.0,0.96141,3e-05,4.2397]
[1778796220810,50.8,81384.35,0.0,0.96141,3e-05,4.2397]
[1778796220828,50.8,81384.35,0.0,0.96141,3e-05,4.2397]
[1778796220871,50.8,81384.35,0.0,0.96141,3e-05,4.2397]
[1778796221063,50.8,81384.35,0.0,0.96141,3e-05,4.2397]
[1778796221161,50.8,81383.0,0.0,0.96136,3e-05,4.24339]
[1778796227785,50.8,81382.99,0.0,0.96138,3e-05,4.24215]
[1778796232689,50.79,81382.2,0.0,0.96136,3e-05,4.24371]
[1778796232755,50.79,81382.2,0.0,0.96136,3e-05,4.24371]
[1778796232808,50.79,81382.2,0.0,0.96136,3e-05,4.24371]
[1778796232876,50.79,81382.2,0.0,0.96136,3e-05,4.24371]
[1778796233072,50.79,81382.2,0.0,0.96136,3e-05,4.24371]
[1778796233103,50.79,81382.39,0.0,0.96137,3e-05,4.24299]
[1778796233668,50.79,81382.39,0.0,0.96137,3e-05,4.24299]
[1778796233711,50.79,81382.39,0.0,0.96137,3e-05,4.24299]
[1778796233812,50.79,81382.39,0.0,0.96137,3e-05,4.24299]
[1778796234146,50.79,81382.39,0.0,0.96137,3e-05,4.24299]
[1778796234158,50.79,81382.88,0.0,0.96139,3e-05,4.24142]
[1778796235043,50.79,81382.88,0.0,0.96139,3e-05,4.24142]
[1778796235066,50.79,81382.88,0.0,0.96139,3e-05,4.24142]
[1778796235886,50.79,81382.97,0.0,0.96139,3e-05,4.24099]
[1778796235908,50.79,81382.97,0.0,0.96139,3e-05,4.24099]
[1778796236019,50.79,81382.97,0.0,0.96139,3e-05,4.24099]
[1778796236049,50.79,81382.97,0.0,0.96139,3e-05,4.24099]
[1778796236060,50.79,81382.97,0.0,0.96139,3e-05,4.24099]
[1778796237104,50.79,81382.59,0.0,0.96138,3e-05,4.24191]
[1778796237170,50.79,81382.59,0.0,0.96138,3e-05,4.24191]
[1778796237312,50.79,81382.59,0.0,0.96138,3e-05,4.24191]
[1778796237450,50.79,81382.59,0.0,0.96138,3e-05,4.24191]
[1778796237800,50.79,81381.96,0.0,0.96136,3e-05,4.24338]
[1778796237811,50.79,81381.96,0.0,0.96136,3e-05,4.24338]
[1778796238067,50.79,81381.96,0.0,0.96136,3e-05,4.24338]
[1778796238133,50.79,81381.96,0.0,0.96136,3e-05,4.24338]
[1778796238922,50.79,81381.94,0.0,0.96136,3e-05,4.24343]
[1778796238994,50.79,81381.94,0.0,0.96136,3e-05,4.24343]
[1778796239059,50.79,81381.94,0.0,0.96136,3e-05,4.24343]
[1778796239466,50.79,81381.94,0.0,0.96136,3e-05,4.24343]
[1778796239566,50.79,81381.94,0.0,0.96136,3e-05,4.24343]
[1778796239580,50.79,81381.94,0.0,0.96136,3e-05,4.24343]
[1778796239808,50.79,81382.23,0.0,0.96138,3e-05,4.24227]
[1778796239818,50.79,81382.23,0.0,0.96138,3e-05,4.24227]
[1778796240473,50.79,81382.23,0.0,0.96138,3e-05,4.24227]
[1778796240565,50.79,81382.23,0.0,0.96138,3e-05,4.24227]
[1778796240586,50.79,81382.23,0.0,0.96138,3e-05,4.24227]
[1778796240633,50.79,81386.47,0.0,0.96152,3e-05,4.23001]
[1778796240810,50.79,81386.47,0.0,0.96152,3e-05,4.23001]
[1778796240885,50.79,81386.47,0.0,0.96152,3e-05,4.23001]
[1778796240942,50.79,81386.47,0.0,0.96152,3e-05,4.23001]
[1778796241068,50.79,81386.47,0.0,0.96152,3e-05,4.23001]
[1778796241071,50.79,81386.47,0.0,0.96152,3e-05,4.23001]
[1778796241227,50.79,81386.47,0.0,0.96152,3e-05,4.23001]
[1778796241310,50.79,81386.47,0.0,0.96152,3e-05,4.23001]
[1778796241423,50.79,81386.47,0.0,0.96152,3e-05,4.23001]
[1778796241535,50.79,81386.47,0.0,0.96152,3e-05,4.23001]
[1778796241560,50.79,81386.47,0.0,0.96152,3e-05,4.23001]
[1778796241636,50.79,81382.82,0.0,0.9614,3e-05,4.24028]
[1778796241737,50.79,81382.82,0.0,0.9614,3e-05,4.24028]
[1778796241813,50.79,81382.82,0.0,0.9614,3e-05,4.24028]
[1778796242007,50.79,81382.82,0.0,0.9614,3e-05,4.24028]
[1778796242235,50.79,81382.82,0.0,0.9614,3e-05,4.24028]
[1778796242336,50.79,81380.34,0.0,0.96132,3e-05,4.24721]
[1778796245060,50.79,81380.71,0.0,0.96133,3e-05,4.24597]
[1778796245188,50.79,81380.71,0.0,0.96133,3e-05,4.24597]
[1778796245239,50.79,81380.71,0.0,0.96133,3e-05,4.24597]
[1778796249062,50.78,81380.27,0.0,0.96133,3e-05,4.24658]
[1778796249114,50.78,81380.27,0.0,0.96133,3e-05,4.24658]
[1778796249307,50.78,81380.27,0.0,0.96133,3e-05,4.24658]
[1778796249315,50.78,81380.27,0.0,0.96133,3e-05,4.24658]
[1778796249464,50.78,81380.27,0.0,0.96133,3e-05,4.24658]
[1778796249560,50.78,81380.27,0.0,0.96133,3e-05,4.24658]
[1778796249701,50.78,81380.42,0.0,0.96133,3e-05,4.24583]
[1778796249814,50.78,81380.42,0.0,0.96133,3e-05,4.24583]
[1778796250512,50.78,81380.42,0.0,0.96133,3e-05,4.24583]
[1778796250561,50.78,81380.42,0.0,0.96133,3e-05,4.24583]
[1778796250646,50.78,81380.42,0.0,0.96133,3e-05,4.24583]
[1778796250613,50.78,81381.37,0.0,0.96137,3e-05,4.24297]
[1778796250825,50.78,81381.37,0.0,0.96137,3e-05,4.24297]
[1778796253063,50.78,81381.88,0.0,0.96139,3e-05,4.24136]
[1778796253311,50.78,81381.88,0.0,0.96139,3e-05,4.24136]
[1778796253363,50.78,81381.88,0.0,0.96139,3e-05,4.24136]
[1778796254310,50.78,81381.92,0.0,0.96139,3e-05,4.24097]
[1778796254490,50.78,81381.92,0.0,0.96139,3e-05,4.24097]
[1778796254614,50.78,81381.92,0.0,0.96139,3e-05,4.24097]
[1778796254974,50.78,81384.53,0.0,0.96148,3e-05,4.23336]
[1778796255981,50.78,81388.34,0.0,0.9616,3e-05,4.22236]
[1778796257061,50.78,81388.34,0.0,0.9616,3e-05,4.22236]
[1778796258154,50.78,81387.51,0.0,0.96158,3e-05,4.22462]
[1778796259002,50.78,81393.71,0.0,0.96178,3e-05,4.20673]
[1778796264037,50.78,81393.95,0.0,0.96179,3e-05,4.20565]
[1778796266051,50.78,81392.22,0.0,0.96174,3e-05,4.21041]
[1778796266775,50.78,81392.22,0.0,0.96174,3e-05,4.21041]
[1778796267058,50.77,81389.6,0.0,0.96165,3e-05,4.21778]
[1778796268527,50.77,81386.03,0.0,0.96154,3e-05,4.22774]
[1778796269072,50.77,81382.17,0.0,0.96141,3e-05,4.23878]
[1778796270080,50.77,81380.98,0.0,0.96138,3e-05,4.24204]
[1778796271087,50.77,81378.69,0.0,0.96134,3e-05,4.24422]
[1778796276122,50.77,81379.15,0.0,0.96136,3e-05,4.24216]
[1778796281157,50.77,81378.86,0.0,0.96136,3e-05,4.24227]
[1778796283173,50.77,81377.91,0.0,0.96133,3e-05,4.24471]
[1778796285023,50.77,81377.32,0.0,0.96132,3e-05,4.24626]
[1778796285186,50.77,81376.09,0.0,0.96128,3e-05,4.24965]
[1778796286193,50.76,81373.43,0.0,0.96119,3e-05,4.25713]
[1778796287200,50.76,81378.51,0.0,0.96136,3e-05,4.24242]
[1778796288207,50.76,81385.51,0.0,0.96159,3e-05,4.22225]
[1778796289214,50.76,81390.67,0.0,0.96176,3e-05,4.2074]
[1778796290221,50.76,81391.7,0.0,0.96179,3e-05,4.20437]
[1778796291338,50.76,81391.7,0.0,0.96179,3e-05,4.20437]
[1778796291342,50.76,81392.85,0.0,0.96183,3e-05,4.20096]
[1778796292235,50.76,81394.09,0.0,0.96187,3e-05,4.19743]
[1778796293242,50.76,81392.72,0.0,0.96183,3e-05,4.20126]
[1778796294522,50.76,81392.72,0.0,0.96183,3e-05,4.20126]
[1778796295067,50.76,81392.67,0.0,0.96183,3e-05,4.20128]
[1778796295256,50.76,81392.99,0.0,0.96184,3e-05,4.20037]
[1778796296265,50.76,81394.85,0.0,0.9619,3e-05,4.19501]
[1778796297877,50.76,81394.97,0.0,0.9619,3e-05,4.1946]
[1778796298059,50.76,81394.97,0.0,0.9619,3e-05,4.1946]
[1778796298062,50.76,81394.97,0.0,0.9619,3e-05,4.1946]
[1778796298279,50.76,81395.05,0.0,0.96191,3e-05,4.19431]
[1778796299062,50.76,81395.05,0.0,0.96191,3e-05,4.19431]
[1778796299288,50.76,81397.03,0.0,0.96197,3e-05,4.18863]
[1778796300293,50.76,81399.64,0.0,0.96206,3e-05,4.18116]
[1778796301302,50.76,81402.58,0.0,0.96215,3e-05,4.17278]
[1778796303314,50.76,81403.91,0.0,0.96219,3e-05,4.16894]
[1778796308349,50.76,81403.08,0.0,0.96217,3e-05,4.17113]
[1778796309502,50.76,81403.08,0.0,0.96217,3e-05,4.17113]
[1778796311163,50.76,81403.23,0.0,0.96217,3e-05,4.17065]
[1778796311259,50.76,81403.23,0.0,0.96217,3e-05,4.17065]
[1778796311313,50.76,81403.23,0.0,0.96217,3e-05,4.17065]
[1778796311370,50.76,81406.97,0.0,0.96229,3e-05,4.16005]
[1778796312377,50.76,81410.93,0.0,0.96242,3e-05,4.14886]
[1778796313384,50.76,81414.21,0.0,0.96252,3e-05,4.13964]
[1778796314391,50.76,81413.3,0.0,0.9625,3e-05,4.14223]
[1778796315064,50.76,81413.3,0.0,0.9625,3e-05,4.14223]
[1778796315859,50.76,81413.18,0.0,0.96249,3e-05,4.1426]
[1778796315923,50.76,81413.18,0.0,0.96249,3e-05,4.1426]
[1778796316405,50.76,81418.64,0.0,0.96266,3e-05,4.12727]
[1778796317412,50.76,81421.09,0.0,0.96274,3e-05,4.12044]
[1778796318419,50.76,81418.18,0.0,0.96265,3e-05,4.12869]
[1778796319063,50.76,81418.18,0.0,0.96265,3e-05,4.12869]
[1778796319426,50.76,81419.6,0.0,0.96269,3e-05,4.12476]
[1778796320629,50.76,81419.6,0.0,0.96269,3e-05,4.12476]
[1778796324528,50.76,81419.88,0.0,0.9627,3e-05,4.12424]
[1778796324531,50.76,81422.31,0.0,0.96277,3e-05,4.11749]
[1778796324901,50.76,81422.31,0.0,0.96277,3e-05,4.11749]
[1778796324969,50.76,81422.31,0.0,0.96277,3e-05,4.11749]
[1778796325060,50.76,81422.31,0.0,0.96277,3e-05,4.11749]
[1778796325468,50.76,81429.29,0.0,0.96299,3e-05,4.09802]
[1778796326720,50.76,81429.29,0.0,0.96299,3e-05,4.09802]
[1778796326749,50.76,81430.94,0.0,0.96304,3e-05,4.09352]
[1778796327067,50.76,81430.94,0.0,0.96304,3e-05,4.09352]
[1778796327168,50.76,81430.94,0.0,0.96304,3e-05,4.09352]
[1778796327598,50.76,81428.76,0.0,0.96297,3e-05,4.09974]
[1778796328489,50.76,81425.23,0.0,0.96286,3e-05,4.10974]
[1778796330503,50.76,81426.22,0.0,0.96289,3e-05,4.10716]
[1778796331510,50.76,81425.19,0.0,0.96289,3e-05,4.10598]
[1778796332517,50.76,81426.84,0.0,0.96294,3e-05,4.10146]
[1778796333009,50.76,81426.84,0.0,0.96294,3e-05,4.10146]
[1778796336545,50.77,81429.38,0.0,0.96302,3e-05,4.09483]
[1778796337552,50.77,81428.24,0.0,0.96298,3e-05,4.09813]
[1778796339004,50.77,81428.97,0.0,0.963,3e-05,4.09621]
[1778796339566,50.77,81432.84,0.0,0.96312,3e-05,4.08552]
[1778796340574,50.77,81434.19,0.0,0.96316,3e-05,4.08188]
[1778796341759,50.77,81434.19,0.0,0.96316,3e-05,4.08188]
[1778796343594,50.77,81431.2,0.0,0.96307,3e-05,4.09064]
[1778796344601,50.77,81429.63,0.0,0.96301,3e-05,4.09515]
[1778796345174,50.77,81429.63,0.0,0.96301,3e-05,4.09515]
[1778796349523,50.77,81429.58,0.0,0.96301,3e-05,4.09573]
[1778796351074,50.77,81429.02,0.0,0.96299,3e-05,4.09752]
[1778796351220,50.77,81429.02,0.0,0.96299,3e-05,4.09752]
[1778796351312,50.77,81429.02,0.0,0.96299,3e-05,4.09752]
[1778796351444,50.77,81429.02,0.0,0.96299,3e-05,4.09752]
[1778796352022,50.77,81428.41,0.0,0.96297,3e-05,4.09934]
[1778796352657,50.77,81424.13,0.0,0.96283,3e-05,4.11143]
[1778796353664,50.77,81421.46,0.0,0.96275,3e-05,4.119]
[1778796354506,50.77,81421.46,0.0,0.96275,3e-05,4.119]
[1778796355068,50.77,81421.46,0.0,0.96275,3e-05,4.11908]
[1778796355678,50.77,81421.48,0.0,0.96275,3e-05,4.1191]
[1778796356156,50.77,81421.48,0.0,0.96275,3e-05,4.1191]
[1778796356176,50.77,81421.48,0.0,0.96275,3e-05,4.1191]
[1778796356308,50.77,81421.48,0.0,0.96275,3e-05,4.1191]
[1778796356543,50.77,81421.48,0.0,0.96275,3e-05,4.1191]
[1778796356685,50.77,81421.63,0.0,0.96275,3e-05,4.11875]
[1778796357072,50.77,81421.63,0.0,0.96275,3e-05,4.11875]
[1778796357590,50.77,81421.63,0.0,0.96275,3e-05,4.11875]
[1778796359482,50.78,81421.81,0.0,0.96275,3e-05,4.11832]
[1778796361071,50.78,81421.85,0.0,0.96275,3e-05,4.11836]
[1778796361720,50.78,81419.43,0.0,0.96268,3e-05,4.1253]
[1778796362344,50.78,81419.43,0.0,0.96268,3e-05,4.1253]
[1778796362549,50.78,81419.43,0.0,0.96268,3e-05,4.1253]
[1778796362665,50.78,81419.43,0.0,0.96268,3e-05,4.1253]
[1778796362858,50.78,81419.43,0.0,0.96268,3e-05,4.1253]
[1778796362737,50.78,81432.92,0.0,0.9631,3e-05,4.0876]
[1778796363696,50.78,81432.92,0.0,0.9631,3e-05,4.0876]
[1778796363739,50.78,81441.79,0.0,0.96338,3e-05,4.06302]
[1778796364527,50.78,81441.79,0.0,0.96338,3e-05,4.06302]
[1778796364746,50.78,81441.25,0.0,0.96336,3e-05,4.06469]
[1778796365070,50.78,81441.25,0.0,0.96336,3e-05,4.06469]
[1778796365238,50.78,81441.25,0.0,0.96336,3e-05,4.06469]
[1778796365312,50.78,81441.25,0.0,0.96336,3e-05,4.06469]
[1778796365439,50.78,81441.25,0.0,0.96336,3e-05,4.06469]
[1778796365753,50.78,81443.59,0.0,0.96343,3e-05,4.05835]
[1778796366760,50.78,81445.3,0.0,0.96348,3e-05,4.05378]
[1778796369781,50.78,81447.85,0.0,0.96355,3e-05,4.04728]
[1778796374816,50.79,81449.38,0.0,0.96359,3e-05,4.04403]
[1778796376830,50.79,81448.4,0.0,0.96355,3e-05,4.04715]
[1778796377838,50.79,81446.48,0.0,0.96349,3e-05,4.05268]
[1778796379496,50.79,81446.48,0.0,0.96349,3e-05,4.05268]
[1778796380650,50.79,81446.47,0.0,0.96349,3e-05,4.05308]
[1778796380831,50.79,81446.95,0.0,0.9635,3e-05,4.05194]
[1778796381051,50.79,81448.89,0.0,0.96356,3e-05,4.04657]
[1778796382737,50.79,81447.58,0.0,0.96352,3e-05,4.05059]
[1778796383069,50.79,81447.58,0.0,0.96352,3e-05,4.05059]
[1778796383133,50.79,81448.88,0.0,0.96356,3e-05,4.04699]
[1778796385894,50.79,81454.84,0.0,0.96373,3e-05,4.0311]
[1778796386901,50.79,81456.5,0.0,0.96378,3e-05,4.02675]
[1778796389922,50.8,81455.67,0.0,0.96375,3e-05,4.02973]
[1778796392943,50.8,81456.82,0.0,0.96381,3e-05,4.0231]
[1778796396971,50.8,81452.23,0.0,0.96366,3e-05,4.03669]
[1778796397978,50.8,81448.98,0.0,0.96356,3e-05,4.04589]
[1778796399321,50.8,81448.98,0.0,0.96356,3e-05,4.04589]
[1778796399566,50.8,81448.98,0.0,0.96356,3e-05,4.04589]
[1778796401072,50.81,81448.63,0.0,0.96354,3e-05,4.04722]
[1778796401188,50.81,81448.63,0.0,0.96354,3e-05,4.04722]
[1778796401278,50.81,81448.23,0.0,0.96353,3e-05,4.04851]
[1778796402058,50.81,81448.23,0.0,0.96353,3e-05,4.04851]
[1778796405068,50.81,81447.52,0.0,0.9635,3e-05,4.05102]
[1778796405304,50.81,81447.52,0.0,0.9635,3e-05,4.05102]
[1778796405608,50.81,81447.52,0.0,0.9635,3e-05,4.05102]
[1778796405675,50.81,81447.63,0.0,0.9635,3e-05,4.05107]
[1778796406035,50.81,81450.69,0.0,0.96359,3e-05,4.04259]
[1778796407743,50.81,81452.51,0.0,0.96365,3e-05,4.03795]
[1778796408049,50.81,81454.06,0.0,0.96369,3e-05,4.03366]
[1778796409066,50.81,81454.06,0.0,0.96369,3e-05,4.03366]
[1778796409709,50.81,81454.06,0.0,0.96369,3e-05,4.03366]
[1778796409811,50.81,81454.06,0.0,0.96369,3e-05,4.03366]
[1778796409820,50.81,81454.09,0.0,0.96369,3e-05,4.03399]
[1778796410063,50.81,81452.89,0.0,0.96365,3e-05,4.03731]
[1778796411074,50.81,81452.89,0.0,0.96365,3e-05,4.03731]
[1778796411094,50.81,81451.71,0.0,0.96362,3e-05,4.04077]
[1778796412071,50.81,81451.71,0.0,0.96362,3e-05,4.04077]
[1778796412709,50.81,81451.71,0.0,0.96362,3e-05,4.04077]
[1778796413059,50.82,81451.49,0.0,0.9636,3e-05,4.04177]
[1778796413693,50.82,81451.49,0.0,0.9636,3e-05,4.04177]
[1778796413743,50.82,81449.81,0.0,0.96355,3e-05,4.0466]
[1778796414091,50.82,81448.65,0.0,0.96351,3e-05,4.04982]
[1778796415065,50.82,81448.65,0.0,0.96351,3e-05,4.04982]
[1778796415098,50.82,81447.3,0.0,0.96347,3e-05,4.05374]
[1778796416105,50.82,81443.17,0.0,0.96334,3e-05,4.06537]
[1778796417112,50.82,81440.05,0.0,0.96324,3e-05,4.0742]
[1778796421140,50.82,81438.48,0.0,0.96319,3e-05,4.07912]
[1778796422147,50.82,81437.27,0.0,0.96315,3e-05,4.08262]
[1778796426471,50.82,81437.46,0.0,0.96315,3e-05,4.08248]
[1778796427182,50.82,81429.35,0.0,0.96289,3e-05,4.10538]
[1778796428189,50.82,81427.03,0.0,0.96282,3e-05,4.11197]
[1778796429196,50.82,81425.7,0.0,0.96277,3e-05,4.11577]
[1778796430188,50.82,81425.7,0.0,0.96277,3e-05,4.11577]
[1778796431487,50.82,81424.84,0.0,0.96275,3e-05,4.11826]
[1778796432217,50.83,81421.6,0.0,0.96264,3e-05,4.12749]
[1778796433590,50.83,81421.6,0.0,0.96264,3e-05,4.12749]
[1778796433634,50.83,81417.21,0.0,0.9625,3e-05,4.13993]
[1778796434483,50.83,81417.21,0.0,0.9625,3e-05,4.13993]
[1778796434692,50.83,81417.21,0.0,0.9625,3e-05,4.13993]
[1778796434716,50.83,81415.65,0.0,0.96245,3e-05,4.14435]
[1778796435238,50.83,81414.11,0.0,0.9624,3e-05,4.14869]
[1778796436268,50.83,81414.11,0.0,0.9624,3e-05,4.14869]
[1778796436366,50.83,81411.13,0.0,0.96231,3e-05,4.15711]
[1778796437583,50.83,81411.13,0.0,0.96231,3e-05,4.15711]
[1778796437810,50.83,81411.13,0.0,0.96231,3e-05,4.15711]
[1778796437860,50.83,81411.13,0.0,0.96231,3e-05,4.15711]
[1778796437884,50.83,81411.1,0.0,0.96231,3e-05,4.15721]
[1778796439578,50.83,81411.1,0.0,0.96231,3e-05,4.15721]
[1778796439583,50.83,81409.57,0.0,0.96226,3e-05,4.16153]
[1778796440533,50.83,81409.57,0.0,0.96226,3e-05,4.16153]
[1778796440624,50.83,81406.5,0.0,0.96216,3e-05,4.17018]
[1778796448329,50.83,81405.45,0.0,0.96213,3e-05,4.17297]
[1778796449545,50.83,81405.45,0.0,0.96213,3e-05,4.17297]
[1778796449558,50.83,81405.45,0.0,0.96213,3e-05,4.17297]
[1778796449636,50.83,81407.35,0.0,0.96219,3e-05,4.16754]
[1778796453828,50.82,81406.54,0.0,0.9622,3e-05,4.16558]
[1778796454371,50.82,81406.61,0.0,0.9622,3e-05,4.16534]
[1778796456674,50.82,81406.65,0.0,0.9622,3e-05,4.16521]
[1778796456816,50.82,81405.52,0.0,0.96217,3e-05,4.16836]
[1778796457063,50.82,81405.52,0.0,0.96217,3e-05,4.16836]
[1778796457119,50.82,81405.52,0.0,0.96217,3e-05,4.16836]
[1778796457429,50.82,81400.97,0.0,0.96202,3e-05,4.18124]
[1778796458436,50.82,81398.58,0.0,0.96194,3e-05,4.18798]
[1778796459443,50.82,81399.89,0.0,0.96199,3e-05,4.18422]
[1778796460450,50.82,81401.31,0.0,0.96203,3e-05,4.18013]
[1778796463471,50.82,81403.23,0.0,0.9621,3e-05,4.17455]
[1778796465899,50.82,81403.63,0.0,0.96211,3e-05,4.17337]
[1778796465485,50.82,81401.59,0.0,0.96205,3e-05,4.17911]
[1778796466492,50.82,81400.27,0.0,0.962,3e-05,4.18276]
[1778796468506,50.82,81401.66,0.0,0.96205,3e-05,4.17871]
[1778796469513,50.82,81403.32,0.0,0.9621,3e-05,4.17396]
[1778796470520,50.82,81404.49,0.0,0.96214,3e-05,4.17061]
[1778796471997,50.82,81404.73,0.0,0.96215,3e-05,4.1699]
[1778796473541,50.82,81403.33,0.0,0.96211,3e-05,4.17378]
[1778796476562,50.82,81404.24,0.0,0.96214,3e-05,4.17109]
[1778796478318,50.82,81404.24,0.0,0.96214,3e-05,4.17109]
[1778796479562,50.82,81404.45,0.0,0.96214,3e-05,4.17042]
[1778796480590,50.82,81406.62,0.0,0.96221,3e-05,4.16421]
[1778796481597,50.82,81410.66,0.0,0.96234,3e-05,4.15278]
[1778796483067,50.82,81410.13,0.0,0.96233,3e-05,4.15427]
[1778796483611,50.82,81409.83,0.0,0.96232,3e-05,4.15511]
[1778796484246,50.82,81409.83,0.0,0.96232,3e-05,4.15511]
[1778796484392,50.82,81409.83,0.0,0.96232,3e-05,4.15511]
[1778796484607,50.82,81409.83,0.0,0.96232,3e-05,4.15511]
[1778796486634,50.82,81412.94,0.0,0.96242,3e-05,4.14632]
[1778796490690,50.82,81413.8,0.0,0.96244,3e-05,4.14392]
[1778796490706,50.82,81413.72,0.0,0.96244,3e-05,4.14416]
[1778796491069,50.82,81413.72,0.0,0.96244,3e-05,4.14416]
[1778796491671,50.82,81406.34,0.0,0.9622,3e-05,4.16499]
[1778796493071,50.82,81406.5,0.0,0.96221,3e-05,4.16451]
[1778796493687,50.82,81406.5,0.0,0.96221,3e-05,4.16451]
[1778796493722,50.82,81406.35,0.0,0.96221,3e-05,4.16492]
[1778796496708,50.82,81403.55,0.0,0.96212,3e-05,4.17276]
[1778796497066,50.82,81403.55,0.0,0.96212,3e-05,4.17276]
[1778796497234,50.82,81403.55,0.0,0.96212,3e-05,4.17276]
[1778796497706,50.82,81403.55,0.0,0.96212,3e-05,4.17276]
[1778796497715,50.82,81403.48,0.0,0.96211,3e-05,4.17293]
[1778796498476,50.82,81403.48,0.0,0.96211,3e-05,4.17293]
[1778796503709,50.82,81403.9,0.0,0.96213,3e-05,4.17159]
[1778796503757,50.82,81409.08,0.0,0.9623,3e-05,4.15692]
[1778796504764,50.82,81410.75,0.0,0.96235,3e-05,4.15221]
[1778796505074,50.82,81410.75,0.0,0.96235,3e-05,4.15221]
[1778796505096,50.82,81410.75,0.0,0.96235,3e-05,4.15221]
[1778796505882,50.82,81409.41,0.0,0.96231,3e-05,4.156]
[1778796507074,50.82,81409.94,0.0,0.96232,3e-05,4.15451]
[1778796507621,50.82,81409.94,0.0,0.96232,3e-05,4.15451]
[1778796511071,50.82,81409.85,0.0,0.96232,3e-05,4.15478]
[1778796511194,50.82,81409.85,0.0,0.96232,3e-05,4.15478]
[1778796511813,50.82,81409.52,0.0,0.96234,3e-05,4.15152]
[1778796512581,50.82,81409.52,0.0,0.96234,3e-05,4.15152]
[1778796512725,50.82,81409.52,0.0,0.96234,3e-05,4.15152]
[1778796515068,50.82,81410.32,0.0,0.96237,3e-05,4.14931]
[1778796515841,50.82,81410.56,0.0,0.96238,3e-05,4.14865]
[1778796516848,50.82,81411.4,0.0,0.9624,3e-05,4.1463]
[1778796517855,50.82,81414.8,0.0,0.96251,3e-05,4.13675]
[1778796520876,50.82,81415.8,0.0,0.96254,3e-05,4.13406]
[1778796521072,50.82,81415.8,0.0,0.96254,3e-05,4.13406]
[1778796521222,50.82,81415.8,0.0,0.96254,3e-05,4.13406]
[1778796521883,50.82,81415.63,0.0,0.96254,3e-05,4.13458]
[1778796522514,50.82,81415.63,0.0,0.96254,3e-05,4.13458]
[1778796522890,50.82,81417.7,0.0,0.9626,3e-05,4.12881]
[1778796523897,50.82,81421.05,0.0,0.96271,3e-05,4.11946]
[1778796524904,50.82,81421.91,0.0,0.96273,3e-05,4.11712]
[1778796525066,50.82,81421.91,0.0,0.96273,3e-05,4.11712]
[1778796528666,50.82,81422.41,0.0,0.96275,3e-05,4.11594]
[1778796528774,50.82,81422.41,0.0,0.96275,3e-05,4.11594]
[1778796528827,50.82,81422.41,0.0,0.96275,3e-05,4.11594]
[1778796528932,50.82,81424.17,0.0,0.9628,3e-05,4.11109]
[1778796529939,50.82,81426.61,0.0,0.96288,3e-05,4.10434]
[1778796531068,50.82,81426.71,0.0,0.96288,3e-05,4.10416]
[1778796531953,50.82,81428.86,0.0,0.96295,3e-05,4.09824]
[1778796532961,50.82,81431.14,0.0,0.96302,3e-05,4.09198]
[1778796539064,50.83,81430.95,0.0,0.96301,3e-05,4.09299]
[1778796539446,50.83,81430.95,0.0,0.96301,3e-05,4.09299]
[1778796539890,50.83,81430.95,0.0,0.96301,3e-05,4.09299]
[1778796539946,50.83,81431.28,0.0,0.96301,3e-05,4.09243]
[1778796541068,50.83,81430.69,0.0,0.96299,3e-05,4.09408]
[1778796541512,50.83,81430.69,0.0,0.96299,3e-05,4.09408]
[1778796541603,50.83,81431.89,0.0,0.96303,3e-05,4.09098]
[1778796543067,50.83,81431.61,0.0,0.96302,3e-05,4.09176]
[1778796543247,50.83,81431.61,0.0,0.96302,3e-05,4.09176]
[1778796545046,50.83,81430.25,0.0,0.96297,3e-05,4.09593]
[1778796552013,50.83,81431.02,0.0,0.96299,3e-05,4.09425]
[1778796553102,50.83,81429.68,0.0,0.96294,3e-05,4.09847]
[1778796558137,50.84,81431.37,0.0,0.96299,3e-05,4.09431]
[1778796562165,50.84,81428.79,0.0,0.9629,3e-05,4.10199]
[1778796565186,50.84,81430.81,0.0,0.96297,3e-05,4.09666]
[1778796568207,50.84,81435.38,0.0,0.9631,3e-05,4.08424]
[1778796569606,50.84,81435.38,0.0,0.9631,3e-05,4.08424]
[1778796569623,50.84,81438.85,0.0,0.96321,3e-05,4.07485]
[1778796571064,50.84,81438.45,0.0,0.9632,3e-05,4.07596]
[1778796573066,50.84,81438.47,0.0,0.96323,3e-05,4.07204]
[1778796573269,50.84,81438.47,0.0,0.96323,3e-05,4.07204]
[1778796573329,50.84,81438.07,0.0,0.96322,3e-05,4.0733]
[1778796574058,50.84,81438.07,0.0,0.96322,3e-05,4.0733]
[1778796574249,50.84,81437.76,0.0,0.9632,3e-05,4.07431]
[1778796576736,50.84,81438.04,0.0,0.96321,3e-05,4.07368]
[1778796576746,50.84,81436.62,0.0,0.96316,3e-05,4.07792]
[1778796577270,50.84,81431.96,0.0,0.96302,3e-05,4.09091]
[1778796579068,50.85,81432.15,0.0,0.96302,3e-05,4.0906]
[1778796582791,50.85,81431.9,0.0,0.96301,3e-05,4.09153]
[1778796582867,50.85,81432.86,0.0,0.96304,3e-05,4.08907]
[1778796584003,50.85,81432.86,0.0,0.96304,3e-05,4.08907]
[1778796583312,50.85,81437.51,0.0,0.96318,3e-05,4.07611]
[1778796584319,50.85,81440.76,0.0,0.96328,3e-05,4.06721]
[1778796587340,50.85,81441.64,0.0,0.96331,3e-05,4.06522]
[1778796592702,50.85,81441.05,0.0,0.96328,3e-05,4.06746]
[1778796593068,50.85,81440.94,0.0,0.96328,3e-05,4.06806]
[1778796593334,50.85,81440.94,0.0,0.96328,3e-05,4.06806]
[1778796593560,50.85,81440.94,0.0,0.96328,3e-05,4.06806]
[1778796596148,50.85,81441.72,0.0,0.9633,3e-05,4.06618]
[1778796596650,50.85,81441.72,0.0,0.9633,3e-05,4.06618]
[1778796599626,50.86,81440.74,0.0,0.96326,3e-05,4.06936]
[1778796601071,50.86,81440.48,0.0,0.96325,3e-05,4.07038]
[1778796601250,50.86,81440.48,0.0,0.96325,3e-05,4.07038]
[1778796601438,50.86,81441.24,0.0,0.96327,3e-05,4.06841]
[1778796602058,50.86,81441.24,0.0,0.96327,3e-05,4.06841]
[1778796602206,50.86,81441.24,0.0,0.96327,3e-05,4.06841]
[1778796602445,50.86,81440.82,0.0,0.96326,3e-05,4.06973]
[1778796604459,50.86,81442.15,0.0,0.9633,3e-05,4.06633]
[1778796605466,50.86,81443.2,0.0,0.96333,3e-05,4.06357]
[1778796607258,50.86,81442.99,0.0,0.96332,3e-05,4.06432]
[1778796607480,50.86,81438.85,0.0,0.96319,3e-05,4.07599]
[1778796610502,50.86,81437.96,0.0,0.96315,3e-05,4.0789]
[1778796615539,50.87,81438.02,0.0,0.96315,3e-05,4.07943]
[1778796621581,50.87,81437.8,0.0,0.96313,3e-05,4.08089]
[1778796626617,50.87,81440.88,0.0,0.96322,3e-05,4.07302]
[1778796627624,50.87,81443.6,0.0,0.9633,3e-05,4.0656]
[1778796631538,50.88,81443.3,0.0,0.96329,3e-05,4.06693]
[1778796631652,50.88,81450.02,0.0,0.96353,3e-05,4.04432]
[1778796632659,50.88,81456.38,0.0,0.96373,3e-05,4.02692]
[1778796633856,50.88,81456.38,0.0,0.96373,3e-05,4.02692]
[1778796634011,50.88,81456.38,0.0,0.96373,3e-05,4.02692]
[1778796633874,50.88,81456.7,0.0,0.96373,3e-05,4.02648]
[1778796634673,50.88,81458.42,0.0,0.96378,3e-05,4.02173]
[1778796635680,50.88,81460.04,0.0,0.96383,3e-05,4.01773]
[1778796636687,50.88,81461.72,0.0,0.96388,3e-05,4.01311]
[1778796637900,50.88,81461.72,0.0,0.96388,3e-05,4.01311]
[1778796638001,50.88,81463.36,0.0,0.96393,3e-05,4.00909]
[1778796643736,50.89,81463.75,0.0,0.96392,3e-05,4.00928]
[1778796645750,50.89,81464.68,0.0,0.96394,3e-05,4.00748]
[1778796650786,50.9,81463.87,0.0,0.96391,3e-05,4.01097]
[1778796655821,50.9,81464.24,0.0,0.9639,3e-05,4.01118]
[1778796660860,50.9,81467.2,0.0,0.96398,3e-05,4.00428]
[1778796662873,50.91,81459.74,0.0,0.96375,3e-05,4.02531]
[1778796663880,50.91,81456.83,0.0,0.96365,3e-05,4.03355]
[1778796665603,50.91,81456.8,0.0,0.96365,3e-05,4.03384]
[1778796665894,50.91,81452.69,0.0,0.96352,3e-05,4.0454]
[1778796666901,50.91,81448.84,0.0,0.9634,3e-05,4.05624]
[1778796671936,50.91,81448.61,0.0,0.96338,3e-05,4.05769]
[1778796676971,50.92,81448.5,0.0,0.96337,3e-05,4.05884]
[1778796679992,50.92,81447.11,0.0,0.96332,3e-05,4.06319]
[1778796687041,50.92,81447.23,0.0,0.96331,3e-05,4.06402]
[1778796694090,50.93,81446.28,0.0,0.9633,3e-05,4.06366]
[1778796694468,50.93,81446.28,0.0,0.9633,3e-05,4.06366]
[1778796695097,50.93,81435.52,0.0,0.96297,3e-05,4.09375]
[1778796696104,50.93,81432.5,0.0,0.96287,3e-05,4.10228]
[1778796698302,50.93,81432.61,0.0,0.96287,3e-05,4.10217]
[1778796704685,50.93,81432.53,0.0,0.96286,3e-05,4.10285]
[1778796709617,50.93,81432.51,0.0,0.96286,3e-05,4.10317]
[1778796711075,50.93,81432.51,0.0,0.96286,3e-05,4.10343]
[1778796711147,50.93,81432.51,0.0,0.96286,3e-05,4.1036]
[1778796711833,50.93,81432.51,0.0,0.96286,3e-05,4.1036]
[1778796712060,50.93,81432.51,0.0,0.96286,3e-05,4.1036]
[1778796711930,50.93,81432.51,0.0,0.96285,3e-05,4.10368]
[1778796712284,50.93,81432.51,0.0,0.96285,3e-05,4.10368]
[1778796712159,50.93,81432.51,0.0,0.96285,3e-05,4.10368]
[1778796714230,50.94,81431.51,0.0,0.96282,3e-05,4.10664]
[1778796716632,50.94,81431.69,0.0,0.96283,3e-05,4.10622]
[1778796716858,50.94,81431.69,0.0,0.96283,3e-05,4.10622]
[1778796717251,50.94,81429.48,0.0,0.96275,3e-05,4.11255]
[1778796718258,50.94,81428.33,0.0,0.96272,3e-05,4.11583]
[1778796720019,50.94,81428.33,0.0,0.96272,3e-05,4.11583]
[1778796720272,50.94,81427.1,0.0,0.96268,3e-05,4.1194]
[1778796722286,50.94,81425.49,0.0,0.96263,3e-05,4.12401]
[1778796724043,50.94,81425.49,0.0,0.96263,3e-05,4.12401]
[1778796724300,50.94,81430.31,0.0,0.96278,3e-05,4.11061]
[1778796725307,50.94,81434.73,0.0,0.96292,3e-05,4.09834]
[1778796727729,50.94,81434.17,0.0,0.9629,3e-05,4.10009]
[1778796728691,50.94,81434.22,0.0,0.9629,3e-05,4.09995]
[1778796728915,50.94,81434.22,0.0,0.9629,3e-05,4.09995]
[1778796729016,50.94,81430.68,0.0,0.96278,3e-05,4.10999]
[1778796732356,50.94,81431.96,0.0,0.96282,3e-05,4.10662]
[1778796734629,50.94,81431.58,0.0,0.96281,3e-05,4.10776]
[1778796735087,50.94,81431.58,0.0,0.96281,3e-05,4.10776]
[1778796735377,50.94,81431.31,0.0,0.9628,3e-05,4.10865]
[1778796736384,50.94,81436.81,0.0,0.96297,3e-05,4.09337]
[1778796740412,50.94,81438.33,0.0,0.96301,3e-05,4.08952]
[1778796742212,50.94,81439.35,0.0,0.96305,3e-05,4.08678]
[1778796742315,50.94,81439.35,0.0,0.96305,3e-05,4.08678]
[1778796742732,50.94,81439.35,0.0,0.96305,3e-05,4.08678]
[1778796742768,50.94,81440.24,0.0,0.96307,3e-05,4.08441]
[1778796743439,50.94,81440.24,0.0,0.96307,3e-05,4.08441]
[1778796743466,50.94,81441.7,0.0,0.96312,3e-05,4.08046]
[1778796745069,50.94,81441.7,0.0,0.96312,3e-05,4.08046]
[1778796745162,50.95,81442.56,0.0,0.96314,3e-05,4.07831]
[1778796745211,50.95,81442.56,0.0,0.96314,3e-05,4.07831]
[1778796745310,50.95,81442.56,0.0,0.96314,3e-05,4.07831]
[1778796745447,50.95,81442.6,0.0,0.96314,3e-05,4.07819]
[1778796746455,50.95,81447.62,0.0,0.9633,3e-05,4.06438]
[1778796747281,50.95,81447.62,0.0,0.9633,3e-05,4.06438]
[1778796747763,50.95,81447.62,0.0,0.9633,3e-05,4.06438]
[1778796747835,50.95,81449.33,0.0,0.96335,3e-05,4.05993]
[1778796748585,50.95,81449.33,0.0,0.96335,3e-05,4.05993]
[1778796749070,50.95,81449.33,0.0,0.96335,3e-05,4.05993]
[1778796749105,50.95,81447.86,0.0,0.9633,3e-05,4.06414]
[1778796749245,50.95,81447.86,0.0,0.9633,3e-05,4.06414]
[1778796749557,50.95,81447.86,0.0,0.9633,3e-05,4.06414]
[1778796751066,50.95,81447.58,0.0,0.96329,3e-05,4.06492]
[1778796751212,50.95,81448.08,0.0,0.96334,3e-05,4.05966]
[1778796751262,50.95,81448.08,0.0,0.96334,3e-05,4.05966]
[1778796752058,50.95,81448.08,0.0,0.96334,3e-05,4.05966]
[1778796752159,50.95,81449.63,0.0,0.96339,3e-05,4.05552]
[1778796752195,50.95,81449.63,0.0,0.96339,3e-05,4.05552]
[1778796753508,50.95,81449.14,0.0,0.96337,3e-05,4.05688]
[1778796753606,50.95,81449.44,0.0,0.96338,3e-05,4.0562]
[1778796754543,50.95,81449.44,0.0,0.96338,3e-05,4.0562]
[1778796755063,50.95,81449.44,0.0,0.96338,3e-05,4.0562]
[1778796755161,50.95,81446.94,0.0,0.9633,3e-05,4.06343]
[1778796755197,50.95,81446.94,0.0,0.9633,3e-05,4.06343]
[1778796755308,50.95,81446.94,0.0,0.9633,3e-05,4.06343]
[1778796757532,50.95,81449.03,0.0,0.96336,3e-05,4.05794]
[1778796759673,50.95,81450.05,0.0,0.96339,3e-05,4.05527]
[1778796759766,50.95,81449.89,0.0,0.96338,3e-05,4.05588]
[1778796761070,50.95,81449.89,0.0,0.96338,3e-05,4.05588]
[1778796761117,50.95,81449.16,0.0,0.96336,3e-05,4.05822]
[1778796762567,50.96,81447.55,0.0,0.9633,3e-05,4.06284]
[1778796763574,50.96,81445.96,0.0,0.96325,3e-05,4.0674]
[1778796765893,50.96,81446.16,0.0,0.96326,3e-05,4.06699]
[1778796771630,50.96,81444.59,0.0,0.9632,3e-05,4.07237]
[1778796772721,50.96,81444.59,0.0,0.9632,3e-05,4.07237]
[1778796773073,50.96,81444.59,0.0,0.9632,3e-05,4.07237]
[1778796773120,50.96,81445.3,0.0,0.96322,3e-05,4.07068]
[1778796773425,50.96,81445.3,0.0,0.96322,3e-05,4.07068]
[1778796773648,50.96,81444.84,0.0,0.9632,3e-05,4.07196]
[1778796775069,50.96,81444.84,0.0,0.9632,3e-05,4.07196]
[1778796775116,50.96,81444.84,0.0,0.9632,3e-05,4.07224]
[1778796775539,50.96,81444.84,0.0,0.9632,3e-05,4.07224]
[1778796776669,50.96,81448.28,0.0,0.9633,3e-05,4.06283]
[1778796777366,50.96,81448.28,0.0,0.9633,3e-05,4.06283]
[1778796779690,50.97,81449.44,0.0,0.96334,3e-05,4.06006]
[1778796780697,50.97,81452.46,0.0,0.96343,3e-05,4.05186]
[1778796785732,50.97,81451.36,0.0,0.96338,3e-05,4.05575]
[1778796787067,50.97,81451.36,0.0,0.96338,3e-05,4.05575]
[1778796787210,50.97,81451.36,0.0,0.96338,3e-05,4.05575]
[1778796787142,50.97,81451.34,0.0,0.96338,3e-05,4.05614]
[1778796788059,50.97,81451.34,0.0,0.96338,3e-05,4.05614]
[1778796788152,50.97,81451.3,0.0,0.96338,3e-05,4.05641]
[1778796789480,50.97,81451.16,0.0,0.96337,3e-05,4.05679]
[1778796789761,50.97,81451.43,0.0,0.96338,3e-05,4.05621]
[1778796791067,50.97,81451.43,0.0,0.96338,3e-05,4.05621]
[1778796791809,50.97,81451.43,0.0,0.96338,3e-05,4.05653]
[1778796792062,50.97,81451.43,0.0,0.96338,3e-05,4.05653]
[1778796792162,50.97,81451.37,0.0,0.96337,3e-05,4.05685]
[1778796792782,50.97,81453.57,0.0,0.96344,3e-05,4.05076]
[1778796793789,50.97,81454.62,0.0,0.96347,3e-05,4.04802]
[1778796795068,50.97,81454.62,0.0,0.96347,3e-05,4.04802]
[1778796795125,50.98,81454.07,0.0,0.96345,3e-05,4.04988]
[1778796797064,50.98,81454.21,0.0,0.96345,3e-05,4.04949]
[1778796797193,50.98,81454.21,0.0,0.96345,3e-05,4.04949]
[1778796797308,50.98,81454.09,0.0,0.96345,3e-05,4.05017]
[1778796801062,50.98,81453.72,0.0,0.96343,3e-05,4.05154]
[1778796801159,50.98,81453.72,0.0,0.96343,3e-05,4.05154]
[1778796801161,50.98,81452.31,0.0,0.96338,3e-05,4.05579]
[1778796804638,50.98,81452.32,0.0,0.96338,3e-05,4.0561]
[1778796805873,50.98,81455.62,0.0,0.96348,3e-05,4.04748]
[1778796807367,50.98,81455.08,0.0,0.96346,3e-05,4.04916]
[1778796807887,50.98,81455.13,0.0,0.96346,3e-05,4.0492]
[1778796808791,50.98,81455.13,0.0,0.96346,3e-05,4.0492]
[1778796808807,50.98,81455.13,0.0,0.96346,3e-05,4.0492]
[1778796809026,50.99,81456.22,0.0,0.96349,3e-05,4.04637]
[1778796811060,50.99,81455.48,0.0,0.96347,3e-05,4.04861]
[1778796811235,50.99,81455.48,0.0,0.96347,3e-05,4.04861]
[1778796815066,50.99,81456.06,0.0,0.96351,3e-05,4.04362]
[1778796819064,50.99,81456.72,0.0,0.96352,3e-05,4.04258]
[1778796819236,50.99,81456.72,0.0,0.96352,3e-05,4.04258]
[1778796819112,50.99,81456.72,0.0,0.96352,3e-05,4.04278]
[1778796819313,50.99,81456.72,0.0,0.96352,3e-05,4.04278]
[1778796821066,50.99,81456.72,0.0,0.96352,3e-05,4.04278]
[1778796821166,50.99,81456.72,0.0,0.96351,3e-05,4.04318]
[1778796822390,51.0,81457.24,0.0,0.96353,3e-05,4.04195]
[1778796822547,51.0,81457.24,0.0,0.96353,3e-05,4.04195]
[1778796822993,51.0,81460.92,0.0,0.96364,3e-05,4.032]
[1778796824673,51.0,81461.6,0.0,0.96366,3e-05,4.03034]
[1778796825070,51.0,81461.6,0.0,0.96366,3e-05,4.03034]
[1778796825207,51.0,81461.6,0.0,0.96366,3e-05,4.03034]
[1778796825167,51.0,81461.28,0.0,0.96365,3e-05,4.03145]
[1778796826014,51.0,81461.81,0.0,0.96366,3e-05,4.03021]
[1778796827072,51.0,81461.81,0.0,0.96366,3e-05,4.03021]
[1778796827169,51.0,81462.26,0.0,0.96367,3e-05,4.0292]
[1778796828622,51.0,81462.01,0.0,0.96366,3e-05,4.03012]
[1778796831062,51.0,81462.16,0.0,0.96366,3e-05,4.03016]
[1778796831099,51.0,81463.01,0.0,0.96368,3e-05,4.02805]
[1778796832058,51.0,81463.91,0.0,0.96371,3e-05,4.0258]
[1778796832542,51.0,81463.91,0.0,0.96371,3e-05,4.0258]
[1778796832881,51.0,81463.91,0.0,0.96371,3e-05,4.0258]
[1778796833065,51.01,81466.95,0.0,0.9638,3e-05,4.01768]
[1778796833373,51.01,81466.95,0.0,0.9638,3e-05,4.01768]
[1778796834072,51.01,81468.61,0.0,0.96385,3e-05,4.01337]
[1778796835059,51.01,81468.61,0.0,0.96385,3e-05,4.01337]
[1778796837061,51.01,81468.88,0.0,0.96385,3e-05,4.01314]
[1778796837085,51.01,81468.88,0.0,0.96385,3e-05,4.01314]
[1778796837093,51.01,81469.87,0.0,0.96388,3e-05,4.01068]
[1778796837750,51.01,81469.87,0.0,0.96388,3e-05,4.01068]
[1778796838502,51.01,81469.93,0.0,0.96388,3e-05,4.01078]
[1778796839074,51.01,81469.93,0.0,0.96388,3e-05,4.01078]
[1778796839087,51.01,81469.93,0.0,0.96388,3e-05,4.01078]
[1778796839107,51.01,81470.62,0.0,0.9639,3e-05,4.00915]
[1778796841071,51.01,81470.24,0.0,0.96388,3e-05,4.01045]
[1778796841244,51.01,81470.24,0.0,0.96388,3e-05,4.01045]
[1778796841121,51.01,81471.93,0.0,0.96393,3e-05,4.00608]
[1778796842128,51.01,81473.06,0.0,0.96396,3e-05,4.00325]
[1778796845063,51.02,81472.63,0.0,0.96395,3e-05,4.0047]
[1778796848185,51.02,81471.88,0.0,0.96391,3e-05,4.00783]
[1778796854215,51.03,81472.0,0.0,0.9639,3e-05,4.00934]
[1778796857236,51.03,81475.85,0.0,0.96401,3e-05,3.99957]
[1778796858243,51.03,81476.74,0.0,0.96403,3e-05,3.99741]
[1778796863966,51.04,81476.83,0.0,0.96402,3e-05,3.99827]
[1778796864674,51.04,81476.83,0.0,0.96401,3e-05,3.99882]
[1778796865292,51.04,81478.31,0.0,0.96406,3e-05,3.99504]
[1778796866299,51.04,81480.11,0.0,0.96411,3e-05,3.9904]
[1778796870161,51.04,81479.57,0.0,0.96409,3e-05,3.99245]
[1778796872753,51.05,81479.94,0.0,0.96412,3e-05,3.98816]
[1778796873072,51.05,81479.94,0.0,0.96412,3e-05,3.98816]
[1778796873083,51.05,81479.94,0.0,0.96412,3e-05,3.98872]
[1778796873443,51.05,81479.94,0.0,0.96412,3e-05,3.98872]
[1778796874059,51.05,81479.94,0.0,0.96412,3e-05,3.98872]
[1778796874264,51.05,81479.94,0.0,0.96412,3e-05,3.98872]
[1778796874160,51.05,81479.61,0.0,0.9641,3e-05,3.9899]
[1778796877069,51.05,81479.7,0.0,0.9641,3e-05,3.98994]
[1778796877166,51.05,81479.7,0.0,0.9641,3e-05,3.9905]
[1778796879390,51.06,81480.87,0.0,0.96413,3e-05,3.98786]
[1778796881404,51.06,81482.79,0.0,0.96418,3e-05,3.98317]
[1778796882624,51.06,81482.79,0.0,0.96418,3e-05,3.98317]
[1778796882629,51.06,81484.66,0.0,0.96423,3e-05,3.97836]
[1778796883418,51.06,81487.46,0.0,0.96431,3e-05,3.97102]
[1778796884425,51.06,81490.05,0.0,0.96439,3e-05,3.96428]
[1778796887734,51.06,81490.65,0.0,0.9644,3e-05,3.96329]
[1778796889162,51.07,81491.03,0.0,0.96441,3e-05,3.96259]
[1778796889252,51.07,81490.7,0.0,0.96439,3e-05,3.96413]
[1778796889460,51.07,81493.91,0.0,0.96449,3e-05,3.95541]
[1778796890337,51.07,81493.91,0.0,0.96449,3e-05,3.95541]
[1778796890467,51.07,81498.1,0.0,0.96461,3e-05,3.94438]
[1778796891474,51.07,81500.94,0.0,0.96469,3e-05,3.93705]
[1778796893236,51.07,81500.94,0.0,0.96469,3e-05,3.93705]
[1778796895316,51.07,81500.35,0.0,0.96467,3e-05,3.93938]
[1778796895688,51.08,81500.67,0.0,0.96467,3e-05,3.93888]
[1778796895739,51.08,81500.67,0.0,0.96467,3e-05,3.93888]
[1778796896058,51.08,81500.67,0.0,0.96467,3e-05,3.93888]
[1778796896066,51.08,81500.67,0.0,0.96467,3e-05,3.93888]
[1778796899318,51.08,81500.36,0.0,0.96465,3e-05,3.94081]
[1778796899683,51.08,81499.83,0.0,0.96463,3e-05,3.94261]
[1778796899758,51.08,81499.63,0.0,0.96462,3e-05,3.94351]
[1778796901319,51.08,81499.63,0.0,0.96462,3e-05,3.94351]
[1778796902131,51.08,81499.02,0.0,0.9646,3e-05,3.94552]
[1778796902312,51.08,81499.02,0.0,0.9646,3e-05,3.94552]
[1778796902216,51.09,81496.06,0.0,0.9645,3e-05,3.95424]
[1778796902552,51.09,81497.11,0.0,0.96453,3e-05,3.95139]
[1778796905309,51.09,81497.15,0.0,0.96453,3e-05,3.95162]
[1778796905345,51.09,81497.27,0.0,0.96453,3e-05,3.95164]
[1778796905558,51.09,81497.27,0.0,0.96453,3e-05,3.95164]
[1778796907587,51.09,81494.89,0.0,0.96445,3e-05,3.95912]
[1778796909311,51.09,81494.89,0.0,0.96445,3e-05,3.95912]
[1778796908594,51.09,81493.32,0.0,0.9644,3e-05,3.96371]
[1778796909372,51.09,81493.32,0.0,0.9644,3e-05,3.96371]
[1778796910060,51.09,81493.32,0.0,0.9644,3e-05,3.96371]
[1778796912014,51.1,81496.21,0.0,0.96447,3e-05,3.95715]
[1778796913629,51.1,81494.97,0.0,0.96443,3e-05,3.96084]
[1778796917628,51.11,81494.37,0.0,0.9644,3e-05,3.96342]
[1778796917994,51.11,81494.37,0.0,0.9644,3e-05,3.96342]
[1778796918083,51.11,81490.1,0.0,0.96426,3e-05,3.97565]
[1778796918664,51.11,81481.63,0.0,0.96401,3e-05,3.99876]
[1778796921685,51.11,81477.94,0.0,0.96388,3e-05,4.00962]
[1778796922692,51.11,81474.57,0.0,0.96378,3e-05,4.01909]
[1778796924655,51.11,81474.35,0.0,0.96377,3e-05,4.01991]
[1778796925321,51.11,81474.35,0.0,0.96377,3e-05,4.01991]
[1778796925713,51.11,81474.39,0.0,0.96377,3e-05,4.02023]
[1778796927727,51.12,81466.94,0.0,0.96353,3e-05,4.04114]
[1778796928733,51.12,81466.94,0.0,0.96353,3e-05,4.04114]
[1778796928785,51.12,81466.94,0.0,0.96353,3e-05,4.04114]
[1778796928809,51.12,81466.94,0.0,0.96353,3e-05,4.04114]
[1778796929342,51.12,81466.94,0.0,0.96353,3e-05,4.04114]
[1778796928870,51.12,81465.63,0.0,0.96349,3e-05,4.04493]
[1778796929741,51.12,81464.24,0.0,0.96344,3e-05,4.04893]
[1778796931755,51.12,81463.45,0.0,0.96345,3e-05,4.04727]
[1778796934666,51.12,81463.91,0.0,0.96346,3e-05,4.04631]
[1778796935316,51.12,81463.91,0.0,0.96346,3e-05,4.04631]
[1778796935545,51.12,81464.65,0.0,0.96348,3e-05,4.04443]
[1778796935562,51.12,81464.65,0.0,0.96348,3e-05,4.04443]
[1778796935822,51.12,81464.65,0.0,0.96348,3e-05,4.04443]
[1778796939639,51.12,81464.34,0.0,0.96347,3e-05,4.04591]
[1778796941319,51.12,81464.26,0.0,0.96346,3e-05,4.04629]
[1778796941339,51.12,81462.24,0.0,0.9634,3e-05,4.05215]
[1778796941423,51.12,81462.24,0.0,0.9634,3e-05,4.05215]
[1778796941826,51.12,81462.27,0.0,0.9634,3e-05,4.05207]
[1778796945320,51.13,81462.36,0.0,0.9634,3e-05,4.05196]
[1778796950892,51.13,81462.28,0.0,0.96338,3e-05,4.05326]
[1778796956934,51.13,81462.94,0.0,0.9634,3e-05,4.05221]
[1778796959955,51.13,81464.15,0.0,0.96343,3e-05,4.04925]
[1778796964990,51.14,81464.53,0.0,0.96343,3e-05,4.04887]
[1778796973049,51.14,81462.51,0.0,0.96336,3e-05,4.05572]
[1778796974056,51.14,81461.26,0.0,0.96332,3e-05,4.05931]
[1778796975063,51.14,81455.97,0.0,0.96315,3e-05,4.07406]
[1778796976070,51.14,81445.16,0.0,0.96281,3e-05,4.10416]
[1778796977081,51.14,81444.32,0.0,0.96278,3e-05,4.10655]
[1778796978087,51.14,81443.15,0.0,0.96275,3e-05,4.10985]
[1778796979094,51.14,81442.01,0.0,0.96271,3e-05,4.11306]
[1778796985136,51.14,81441.84,0.0,0.9627,3e-05,4.11373]
[1778796987150,51.14,81440.41,0.0,0.96266,3e-05,4.11777]
[1778796989678,51.15,81440.49,0.0,0.96266,3e-05,4.11759]
[1778796991315,51.15,81440.49,0.0,0.96266,3e-05,4.11759]
[1778796991383,51.15,81441.03,0.0,0.96271,3e-05,4.11194]
[1778796991444,51.15,81441.03,0.0,0.96271,3e-05,4.11194]
[1778796991487,51.15,81441.03,0.0,0.96271,3e-05,4.11194]
[1778796992186,51.15,81437.72,0.0,0.96261,3e-05,4.1212]
[1778796993314,51.15,81437.72,0.0,0.96261,3e-05,4.1212]
[1778796993409,51.15,81437.72,0.0,0.96261,3e-05,4.12121]
[1778796993454,51.15,81437.72,0.0,0.96261,3e-05,4.12121]
[1778796996328,51.15,81437.7,0.0,0.96261,3e-05,4.1213]
[1778796996335,51.15,81435.94,0.0,0.96255,3e-05,4.12623]
[1778796996562,51.15,81435.94,0.0,0.96255,3e-05,4.12623]
[1778796996970,51.15,81435.94,0.0,0.96255,3e-05,4.12623]
[1778796997220,51.15,81422.93,0.0,0.96214,3e-05,4.16269]
[1778796998107,51.15,81422.93,0.0,0.96214,3e-05,4.16269]
[1778796998227,51.15,81421.26,0.0,0.96208,3e-05,4.16733]
[1778796998800,51.15,81421.26,0.0,0.96208,3e-05,4.16733]
[1778796999234,51.15,81424.18,0.0,0.96218,3e-05,4.15906]
[1778797002961,51.14,81424.59,0.0,0.96219,3e-05,4.15777]
[1778797004989,51.14,81426.44,0.0,0.96225,3e-05,4.1525]
[1778797005309,51.14,81426.44,0.0,0.96225,3e-05,4.1525]
[1778797005373,51.14,81426.44,0.0,0.96225,3e-05,4.1525]
[1778797006070,51.14,81426.18,0.0,0.96224,3e-05,4.1532]
[1778797009027,51.14,81426.29,0.0,0.96225,3e-05,4.15284]
[1778797009871,51.14,81426.29,0.0,0.96225,3e-05,4.15281]
[1778797011318,51.14,81429.2,0.0,0.96234,3e-05,4.14458]
[1778797012760,51.14,81428.85,0.0,0.96233,3e-05,4.14555]
[1778797012811,51.14,81428.85,0.0,0.96233,3e-05,4.14555]
[1778797013333,51.14,81428.98,0.0,0.96234,3e-05,4.14518]
[1778797013534,51.14,81428.98,0.0,0.96234,3e-05,4.14518]
[1778797013565,51.14,81428.98,0.0,0.96234,3e-05,4.14518]
[1778797013622,51.14,81428.98,0.0,0.96234,3e-05,4.14518]
[1778797014181,51.14,81428.98,0.0,0.96234,3e-05,4.14518]
[1778797014307,51.14,81428.98,0.0,0.96234,3e-05,4.14518]
[1778797014346,51.14,81430.03,0.0,0.96237,3e-05,4.14223]
[1778797014967,51.14,81430.03,0.0,0.96237,3e-05,4.14223]
[1778797015068,51.14,81430.03,0.0,0.96237,3e-05,4.14223]
[1778797015136,51.14,81430.03,0.0,0.96237,3e-05,4.14223]
[1778797015429,51.14,81430.03,0.0,0.96237,3e-05,4.14223]
[1778797015354,51.14,81433.59,0.0,0.96248,3e-05,4.13227]
[1778797015563,51.14,81433.59,0.0,0.96248,3e-05,4.13227]
[1778797015605,51.14,81433.59,0.0,0.96248,3e-05,4.13227]
[1778797015756,51.14,81433.59,0.0,0.96248,3e-05,4.13227]
[1778797015791,51.14,81433.59,0.0,0.96248,3e-05,4.13227]
[1778797015810,51.14,81433.59,0.0,0.96248,3e-05,4.13227]
[1778797016083,51.14,81433.59,0.0,0.96248,3e-05,4.13227]
[1778797016435,51.14,81433.59,0.0,0.96248,3e-05,4.13227]
[1778797016360,51.14,81432.91,0.0,0.96246,3e-05,4.13418]
[1778797016564,51.14,81432.91,0.0,0.96246,3e-05,4.13418]
[1778797016612,51.14,81432.91,0.0,0.96246,3e-05,4.13418]
[1778797016670,51.14,81432.91,0.0,0.96246,3e-05,4.13418]
[1778797016810,51.14,81432.91,0.0,0.96246,3e-05,4.13418]
[1778797016820,51.14,81432.91,0.0,0.96246,3e-05,4.13418]
[1778797016869,51.14,81432.91,0.0,0.96246,3e-05,4.13418]
[1778797017057,51.14,81432.91,0.0,0.96246,3e-05,4.13418]
[1778797017367,51.14,81433.44,0.0,0.96248,3e-05,4.13272]
[1778797020604,51.14,81433.5,0.0,0.96248,3e-05,4.1326]
[1778797020734,51.14,81433.5,0.0,0.96248,3e-05,4.1326]
[1778797020807,51.14,81433.5,0.0,0.96248,3e-05,4.1326]
[1778797021075,51.14,81433.5,0.0,0.96248,3e-05,4.1326]
[1778797021398,51.14,81429.51,0.0,0.96235,3e-05,4.14378]
[1778797022405,51.14,81426.36,0.0,0.96225,3e-05,4.15261]
[1778797025557,51.14,81427.82,0.0,0.9623,3e-05,4.14847]
[1778797025690,51.14,81427.82,0.0,0.9623,3e-05,4.14847]
[1778797025738,51.14,81427.82,0.0,0.9623,3e-05,4.14847]
[1778797025810,51.14,81427.82,0.0,0.9623,3e-05,4.14847]
[1778797026433,51.14,81427.79,0.0,0.9623,3e-05,4.14854]
[1778797027495,51.14,81428.56,0.0,0.96232,3e-05,4.14637]
[1778797027559,51.14,81428.56,0.0,0.96232,3e-05,4.14637]
[1778797027614,51.14,81428.56,0.0,0.96232,3e-05,4.14637]
[1778797027664,51.14,81428.56,0.0,0.96232,3e-05,4.14637]
[1778797027809,51.14,81428.56,0.0,0.96232,3e-05,4.14637]
[1778797028447,51.14,81426.99,0.0,0.96227,3e-05,4.15076]
[1778797032373,51.14,81427.73,0.0,0.9623,3e-05,4.14865]
[1778797032747,51.14,81427.73,0.0,0.9623,3e-05,4.14864]
[1778797033327,51.14,81427.73,0.0,0.9623,3e-05,4.14864]
[1778797033505,51.14,81428.04,0.0,0.96231,3e-05,4.14776]
[1778797033561,51.14,81428.04,0.0,0.96231,3e-05,4.14776]
[1778797033579,51.14,81428.04,0.0,0.96231,3e-05,4.14776]
[1778797034439,51.14,81428.04,0.0,0.96231,3e-05,4.14776]
[1778797034466,51.14,81428.17,0.0,0.96231,3e-05,4.14738]
[1778797034573,51.14,81428.17,0.0,0.96231,3e-05,4.14738]
[1778797034588,51.14,81428.17,0.0,0.96231,3e-05,4.14738]
[1778797034786,51.14,81428.17,0.0,0.96231,3e-05,4.14738]
[1778797034809,51.14,81428.17,0.0,0.96231,3e-05,4.14738]
[1778797034931,51.14,81428.17,0.0,0.96231,3e-05,4.14738]
[1778797034939,51.14,81428.17,0.0,0.96231,3e-05,4.14738]
[1778797035062,51.14,81428.17,0.0,0.96231,3e-05,4.14738]
[1778797035143,51.14,81432.68,0.0,0.96245,3e-05,4.13476]
[1778797036187,51.14,81432.68,0.0,0.96245,3e-05,4.13476]
[1778797036310,51.14,81432.68,0.0,0.96245,3e-05,4.13476]
[1778797036328,51.14,81432.68,0.0,0.96245,3e-05,4.13476]
[1778797036335,51.14,81432.68,0.0,0.96245,3e-05,4.13476]
[1778797036452,51.14,81432.68,0.0,0.96245,3e-05,4.13476]
[1778797036427,51.14,81436.71,0.0,0.96258,3e-05,4.12353]
[1778797036560,51.14,81436.71,0.0,0.96258,3e-05,4.12353]
[1778797036576,51.14,81436.71,0.0,0.96258,3e-05,4.12353]
[1778797036608,51.14,81436.71,0.0,0.96258,3e-05,4.12353]
[1778797036807,51.14,81436.71,0.0,0.96258,3e-05,4.12353]
[1778797036908,51.14,81437.43,0.0,0.9626,3e-05,4.12152]
[1778797037634,51.14,81437.43,0.0,0.9626,3e-05,4.12152]
[1778797037793,51.14,81437.43,0.0,0.9626,3e-05,4.12152]
[1778797037808,51.14,81437.43,0.0,0.9626,3e-05,4.12152]
[1778797037840,51.14,81437.43,0.0,0.9626,3e-05,4.12152]
[1778797037889,51.14,81437.43,0.0,0.9626,3e-05,4.12155]
[1778797038728,51.14,81437.43,0.0,0.9626,3e-05,4.12155]
[1778797039055,51.14,81437.43,0.0,0.9626,3e-05,4.12155]
[1778797039191,51.14,81437.43,0.0,0.9626,3e-05,4.12155]
[1778797039308,51.14,81437.43,0.0,0.9626,3e-05,4.12155]
[1778797039347,51.14,81437.43,0.0,0.9626,3e-05,4.12155]
[1778797039401,51.14,81437.43,0.0,0.9626,3e-05,4.12155]
[1778797039475,51.14,81437.43,0.0,0.9626,3e-05,4.12155]
[1778797039409,51.14,81437.6,0.0,0.96261,3e-05,4.12115]
[1778797039515,51.14,81437.6,0.0,0.96261,3e-05,4.12115]
[1778797039564,51.14,81437.6,0.0,0.96261,3e-05,4.12115]
[1778797039665,51.14,81435.26,0.0,0.96253,3e-05,4.12769]
[1778797042654,51.14,81434.18,0.0,0.9625,3e-05,4.13076]
[1778797042807,51.14,81434.18,0.0,0.9625,3e-05,4.13076]
[1778797042818,51.14,81434.18,0.0,0.9625,3e-05,4.13076]
[1778797042868,51.14,81434.18,0.0,0.9625,3e-05,4.13076]
[1778797043057,51.14,81434.18,0.0,0.9625,3e-05,4.13076]
[1778797043158,51.14,81434.18,0.0,0.9625,3e-05,4.1308]
[1778797047751,51.14,81433.21,0.0,0.96247,3e-05,4.13357]
[1778797048498,51.14,81433.17,0.0,0.96247,3e-05,4.1337]
[1778797048558,51.14,81433.17,0.0,0.96247,3e-05,4.1337]
[1778797048683,51.14,81433.17,0.0,0.96247,3e-05,4.1337]
[1778797048784,51.14,81431.49,0.0,0.96241,3e-05,4.13841]
[1778797049628,51.14,81431.49,0.0,0.96241,3e-05,4.13841]
[1778797051315,51.14,81431.19,0.0,0.9624,3e-05,4.13926]
[1778797052024,51.14,81430.9,0.0,0.96243,3e-05,4.13587]
[1778797052059,51.14,81430.9,0.0,0.96243,3e-05,4.13587]
[1778797052076,51.14,81430.9,0.0,0.96243,3e-05,4.13587]
[1778797052155,51.14,81430.9,0.0,0.96243,3e-05,4.13587]
[1778797052229,51.14,81431.47,0.0,0.96245,3e-05,4.13428]
[1778797054742,51.14,81431.28,0.0,0.96244,3e-05,4.13481]
[1778797055318,51.14,81431.28,0.0,0.96244,3e-05,4.13481]
[1778797055615,51.14,81432.28,0.0,0.96247,3e-05,4.13204]
[1778797056057,51.14,81432.28,0.0,0.96247,3e-05,4.13204]
[1778797056181,51.14,81432.28,0.0,0.96247,3e-05,4.13204]
[1778797056896,51.14,81432.04,0.0,0.96246,3e-05,4.13272]
[1778797056947,51.14,81432.04,0.0,0.96246,3e-05,4.13272]
[1778797057058,51.14,81432.04,0.0,0.96246,3e-05,4.13272]
[1778797057159,51.14,81432.12,0.0,0.96247,3e-05,4.1325]
[1778797057665,51.14,81432.12,0.0,0.96247,3e-05,4.1325]
[1778797059108,51.14,81432.17,0.0,0.96247,3e-05,4.13236]
[1778797059123,51.14,81432.17,0.0,0.96247,3e-05,4.13236]
[1778797059320,51.14,81432.17,0.0,0.96247,3e-05,4.13236]
[1778797059422,51.14,81432.3,0.0,0.96247,3e-05,4.13202]
[1778797062700,51.14,81434.3,0.0,0.96254,3e-05,4.12646]
[1778797064382,51.15,81434.34,0.0,0.96254,3e-05,4.12636]
[1778797064412,51.15,81434.34,0.0,0.96254,3e-05,4.12636]
[1778797064458,51.15,81434.42,0.0,0.96254,3e-05,4.12618]
[1778797064560,51.15,81434.42,0.0,0.96254,3e-05,4.12618]
[1778797065379,51.15,81434.42,0.0,0.96254,3e-05,4.12618]
[1778797065426,51.15,81434.42,0.0,0.96254,3e-05,4.12618]
[1778797065402,51.15,81434.23,0.0,0.96253,3e-05,4.12672]
[1778797065561,51.15,81434.23,0.0,0.96253,3e-05,4.12672]
[1778797071073,51.15,81432.86,0.0,0.96249,3e-05,4.13061]
[1778797071092,51.15,81432.86,0.0,0.96249,3e-05,4.13061]
[1778797071182,51.15,81432.86,0.0,0.96249,3e-05,4.13061]
[1778797071319,51.15,81432.86,0.0,0.96249,3e-05,4.13061]
[1778797071330,51.15,81432.96,0.0,0.96249,3e-05,4.13035]
[1778797071802,51.15,81432.96,0.0,0.96249,3e-05,4.13035]
[1778797071807,51.15,81432.96,0.0,0.96249,3e-05,4.13035]
[1778797071995,51.15,81432.96,0.0,0.96249,3e-05,4.13035]
[1778797072063,51.15,81432.96,0.0,0.96249,3e-05,4.13035]
[1778797072131,51.15,81432.96,0.0,0.96249,3e-05,4.13035]
[1778797072155,51.15,81425.33,0.0,0.96225,3e-05,4.1517]
[1778797074732,51.15,81424.54,0.0,0.96222,3e-05,4.15389]
[1778797077318,51.15,81424.44,0.0,0.96222,3e-05,4.15411]
[1778797077557,51.14,81423.77,0.0,0.9622,3e-05,4.15593]
[1778797078068,51.14,81423.77,0.0,0.9622,3e-05,4.15593]
[1778797081601,51.14,81423.73,0.0,0.9622,3e-05,4.156]
[1778797081610,51.14,81423.73,0.0,0.9622,3e-05,4.156]
[1778797081809,51.14,81423.73,0.0,0.9622,3e-05,4.156]
[1778797081819,51.14,81424.67,0.0,0.96224,3e-05,4.1528]
[1778797084278,51.14,81424.04,0.0,0.96222,3e-05,4.15408]
[1778797084309,51.14,81424.04,0.0,0.96222,3e-05,4.15408]
[1778797084422,51.14,81424.04,0.0,0.96222,3e-05,4.15408]
[1778797084511,51.14,81423.9,0.0,0.96223,3e-05,4.15349]
[1778797084560,51.14,81423.9,0.0,0.96223,3e-05,4.15349]
[1778797084708,51.14,81423.9,0.0,0.96223,3e-05,4.15349]
[1778797085055,51.14,81423.9,0.0,0.96223,3e-05,4.15349]
[1778797085254,51.14,81423.9,0.0,0.96223,3e-05,4.15349]
[1778797085308,51.14,81423.9,0.0,0.96223,3e-05,4.15349]
[1778797085405,51.14,81423.9,0.0,0.96223,3e-05,4.15349]
[1778797085465,51.13,81422.86,0.0,0.9622,3e-05,4.15592]
[1778797087862,51.13,81411.95,0.0,0.96186,3e-05,4.18564]
[1778797088569,51.13,81411.95,0.0,0.96186,3e-05,4.18564]
[1778797088713,51.13,81411.95,0.0,0.96186,3e-05,4.18564]
[1778797088807,51.13,81411.95,0.0,0.96186,3e-05,4.18564]
[1778797088859,51.13,81411.95,0.0,0.96186,3e-05,4.18564]
[1778797089174,51.13,81411.95,0.0,0.96186,3e-05,4.18564]
[1778797089276,51.13,81410.32,0.0,0.96182,3e-05,4.18961]
[1778797090229,51.13,81410.32,0.0,0.96182,3e-05,4.18961]
[1778797090245,51.13,81410.32,0.0,0.96182,3e-05,4.18961]
[1778797090310,51.13,81410.32,0.0,0.96182,3e-05,4.18961]
[1778797090360,51.13,81410.32,0.0,0.96182,3e-05,4.18961]
[1778797090406,51.13,81408.08,0.0,0.96175,3e-05,4.19584]
[1778797090562,51.13,81408.08,0.0,0.96175,3e-05,4.19584]
[1778797090711,51.13,81408.08,0.0,0.96175,3e-05,4.19584]
[1778797090929,51.13,81408.08,0.0,0.96175,3e-05,4.19584]
[1778797090995,51.13,81408.08,0.0,0.96175,3e-05,4.19584]
[1778797091060,51.13,81408.08,0.0,0.96175,3e-05,4.19584]
[1778797091182,51.13,81408.08,0.0,0.96175,3e-05,4.19584]
[1778797091279,51.13,81408.08,0.0,0.96175,3e-05,4.19584]
[1778797091376,51.13,81405.25,0.0,0.96166,3e-05,4.20373]
[1778797092634,51.13,81405.13,0.0,0.96165,3e-05,4.20407]
[1778797092756,51.13,81405.13,0.0,0.96165,3e-05,4.20407]
[1778797092808,51.13,81405.13,0.0,0.96165,3e-05,4.20407]
[1778797092920,51.13,81405.13,0.0,0.96165,3e-05,4.20407]
[1778797092957,51.13,81405.13,0.0,0.96165,3e-05,4.20407]
[1778797093006,51.13,81405.03,0.0,0.96165,3e-05,4.20424]
[1778797094778,51.13,81405.0,0.0,0.96165,3e-05,4.20421]
[1778797094911,51.13,81408.88,0.0,0.96178,3e-05,4.19312]
[1778797095718,51.13,81408.88,0.0,0.96178,3e-05,4.19312]
[1778797095918,51.13,81420.65,0.0,0.96216,3e-05,4.15985]
[1778797097467,51.13,81420.65,0.0,0.96216,3e-05,4.15985]
[1778797097531,51.13,81419.13,0.0,0.96211,3e-05,4.16405]
[1778797097576,51.13,81419.13,0.0,0.96211,3e-05,4.16405]
[1778797097654,51.13,81419.13,0.0,0.96211,3e-05,4.16405]
[1778797097674,51.13,81419.13,0.0,0.96211,3e-05,4.16405]
[1778797098059,51.13,81419.13,0.0,0.96211,3e-05,4.16405]
[1778797098299,51.12,81417.51,0.0,0.96206,3e-05,4.16809]
[1778797102967,51.12,81420.18,0.0,0.96215,3e-05,4.15993]
[1778797104697,51.12,81421.0,0.0,0.96219,3e-05,4.15713]
[1778797105328,51.12,81421.0,0.0,0.96219,3e-05,4.15713]
[1778797105452,51.12,81421.0,0.0,0.96219,3e-05,4.15713]
[1778797105566,51.11,81420.36,0.0,0.96218,3e-05,4.15795]
[1778797108839,51.11,81420.74,0.0,0.9622,3e-05,4.1559]
[1778797108922,51.11,81420.74,0.0,0.9622,3e-05,4.1559]
[1778797108962,51.11,81420.74,0.0,0.9622,3e-05,4.1559]
[1778797109009,51.11,81422.1,0.0,0.96225,3e-05,4.1516]
[1778797110016,51.11,81424.4,0.0,0.96233,3e-05,4.14466]
[1778797116058,51.1,81424.7,0.0,0.9624,3e-05,4.13685]
[1778797117760,51.09,81423.92,0.0,0.96238,3e-05,4.13858]
[1778797118532,51.09,81423.92,0.0,0.96238,3e-05,4.13858]
[1778797118554,51.09,81422.39,0.0,0.96234,3e-05,4.14197]
[1778797119316,51.09,81422.39,0.0,0.96234,3e-05,4.14197]
[1778797119535,51.09,81422.39,0.0,0.96234,3e-05,4.14197]
[1778797119632,51.09,81423.31,0.0,0.96238,3e-05,4.13893]
[1778797120086,51.09,81422.76,0.0,0.96236,3e-05,4.14047]
[1778797124698,51.08,81422.73,0.0,0.96238,3e-05,4.13873]
[1778797124809,51.08,81422.73,0.0,0.96238,3e-05,4.13873]
[1778797125058,51.08,81422.73,0.0,0.96238,3e-05,4.13873]
[1778797125063,51.08,81422.73,0.0,0.96239,3e-05,4.13828]
[1778797126128,51.08,81423.97,0.0,0.96243,3e-05,4.13435]
[1778797127135,51.08,81425.26,0.0,0.96248,3e-05,4.13028]
[1778797129149,51.07,81424.3,0.0,0.96246,3e-05,4.13209]
[1778797132170,51.07,81423.23,0.0,0.96244,3e-05,4.13376]
[1778797133315,51.07,81423.23,0.0,0.96244,3e-05,4.13376]
[1778797133602,51.06,81422.92,0.0,0.96244,3e-05,4.13375]
[1778797135314,51.06,81422.6,0.0,0.96243,3e-05,4.13464]
[1778797137311,51.06,81423.94,0.0,0.96248,3e-05,4.12956]
[1778797137748,51.06,81423.25,0.0,0.96247,3e-05,4.13106]
[1778797138038,51.06,81423.25,0.0,0.96247,3e-05,4.13106]
[1778797138711,51.06,81423.33,0.0,0.96247,3e-05,4.1304]
[1778797139219,51.05,81424.35,0.0,0.96251,3e-05,4.1271]
[1778797141316,51.05,81424.26,0.0,0.96251,3e-05,4.12692]
[1778797143247,51.05,81423.11,0.0,0.96249,3e-05,4.12886]
[1778797145314,51.05,81422.21,0.0,0.96247,3e-05,4.13094]
[1778797145435,51.05,81422.21,0.0,0.96247,3e-05,4.13094]
[1778797147312,51.04,81422.67,0.0,0.96249,3e-05,4.12878]
[1778797147736,51.04,81422.91,0.0,0.9625,3e-05,4.12767]
[1778797149164,51.04,81422.86,0.0,0.96251,3e-05,4.12738]
[1778797154324,51.03,81421.69,0.0,0.9625,3e-05,4.12807]
[1778797159359,51.02,81421.9,0.0,0.96253,3e-05,4.12533]
[1778797160366,51.02,81423.32,0.0,0.96258,3e-05,4.12093]
[1778797161373,51.02,81425.92,0.0,0.96267,3e-05,4.11323]
[1778797164718,51.01,81425.94,0.0,0.96268,3e-05,4.11196]
[1778797166408,51.01,81424.49,0.0,0.96264,3e-05,4.11521]
[1778797167323,51.01,81424.49,0.0,0.96264,3e-05,4.11521]
[1778797167433,51.01,81424.49,0.0,0.96264,3e-05,4.11521]
[1778797167570,51.01,81424.49,0.0,0.96264,3e-05,4.11521]
[1778797169314,51.0,81423.31,0.0,0.96262,3e-05,4.11768]
[1778797169608,51.0,81423.31,0.0,0.96262,3e-05,4.11768]
[1778797171312,51.0,81423.56,0.0,0.96263,3e-05,4.11616]
[1778797171447,51.0,81423.96,0.0,0.96268,3e-05,4.11044]
[1778797172972,51.0,81424.46,0.0,0.96271,3e-05,4.10864]
[1778797173316,51.0,81424.46,0.0,0.96271,3e-05,4.10864]
[1778797173457,51.0,81424.58,0.0,0.96271,3e-05,4.1079]
[1778797173768,51.0,81424.58,0.0,0.96271,3e-05,4.1079]
[1778797177314,50.99,81424.06,0.0,0.96271,3e-05,4.10816]
[1778797177485,50.99,81425.97,0.0,0.96278,3e-05,4.10243]
[1778797179312,50.99,81426.82,0.0,0.96281,3e-05,4.09966]
[1778797179592,50.99,81426.82,0.0,0.96281,3e-05,4.09966]
[1778797182753,50.98,81425.87,0.0,0.96279,3e-05,4.10078]
[1778797183318,50.98,81425.87,0.0,0.96279,3e-05,4.10078]
[1778797183527,50.98,81423.98,0.0,0.96274,3e-05,4.10568]
[1778797184441,50.98,81423.98,0.0,0.96274,3e-05,4.10568]
[1778797184567,50.98,81423.98,0.0,0.96274,3e-05,4.10568]
[1778797184636,50.98,81421.98,0.0,0.96268,3e-05,4.11087]
[1778797184791,50.98,81421.98,0.0,0.96268,3e-05,4.11087]
[1778797185541,50.98,81412.22,0.0,0.96237,3e-05,4.13783]
[1778797186549,50.98,81409.82,0.0,0.9623,3e-05,4.14413]
[1778797187556,50.98,81411.29,0.0,0.96235,3e-05,4.14]
[1778797187756,50.98,81411.29,0.0,0.96235,3e-05,4.14]
[1778797188620,50.98,81411.29,0.0,0.96235,3e-05,4.14]
[1778797189320,50.97,81411.12,0.0,0.96235,3e-05,4.14002]
[1778797189486,50.97,81411.12,0.0,0.96235,3e-05,4.14002]
[1778797189561,50.97,81411.12,0.0,0.96235,3e-05,4.14002]
[1778797193600,50.97,81409.93,0.0,0.96234,3e-05,4.14111]
[1778797194756,50.96,81409.98,0.0,0.96234,3e-05,4.14052]
[1778797195319,50.96,81409.98,0.0,0.96234,3e-05,4.14052]
[1778797195396,50.96,81409.98,0.0,0.96234,3e-05,4.14052]
[1778797195563,50.96,81409.98,0.0,0.96234,3e-05,4.14052]
[1778797195614,50.96,81410.01,0.0,0.96235,3e-05,4.13998]
[1778797196926,50.96,81410.01,0.0,0.96235,3e-05,4.13998]
[1778797197320,50.96,81410.01,0.0,0.96235,3e-05,4.13998]
[1778797197628,50.96,81408.47,0.0,0.96231,3e-05,4.14341]
[1778797199642,50.95,81409.79,0.0,0.96236,3e-05,4.13879]
[1778797204749,50.95,81409.53,0.0,0.96237,3e-05,4.13774]
[1778797206736,50.94,81409.44,0.0,0.96238,3e-05,4.1371]
[1778797207316,50.94,81409.44,0.0,0.96238,3e-05,4.1371]
[1778797207509,50.94,81409.44,0.0,0.96238,3e-05,4.1371]
[1778797207584,50.94,81409.24,0.0,0.96238,3e-05,4.13677]
[1778797210755,50.94,81410.81,0.0,0.96245,3e-05,4.13103]
[1778797215790,50.93,81411.23,0.0,0.96249,3e-05,4.1277]
[1778797220337,50.92,81411.32,0.0,0.9625,3e-05,4.12617]
[1778797224853,50.91,81413.33,0.0,0.96259,3e-05,4.11802]
[1778797226463,50.91,81413.33,0.0,0.96259,3e-05,4.11802]
[1778797226559,50.91,81412.17,0.0,0.96257,3e-05,4.12046]
[1778797231902,50.9,81412.01,0.0,0.96262,3e-05,4.11466]
[1778797237946,50.89,81412.1,0.0,0.96265,3e-05,4.112]
[1778797243074,50.89,81412.03,0.0,0.96266,3e-05,4.11107]
[1778797243168,50.89,81414.83,0.0,0.96275,3e-05,4.10329]
[1778797243987,50.88,81424.93,0.0,0.96307,3e-05,4.0747]
[1778797244756,50.88,81424.93,0.0,0.96307,3e-05,4.0747]
[1778797244994,50.88,81428.75,0.0,0.96319,3e-05,4.06373]
[1778797246002,50.88,81427.5,0.0,0.96316,3e-05,4.0669]
[1778797247312,50.88,81427.5,0.0,0.96316,3e-05,4.0669]
[1778797247360,50.88,81427.5,0.0,0.96316,3e-05,4.0669]
[1778797247406,50.88,81427.5,0.0,0.96316,3e-05,4.0669]
[1778797247562,50.88,81427.5,0.0,0.96316,3e-05,4.0669]
[1778797247620,50.88,81428.09,0.0,0.96318,3e-05,4.06462]
[1778797247718,50.88,81428.09,0.0,0.96318,3e-05,4.06462]
[1778797249316,50.88,81427.26,0.0,0.96316,3e-05,4.06693]
[1778797249411,50.88,81427.13,0.0,0.96316,3e-05,4.06665]
[1778797251100,50.88,81427.13,0.0,0.96316,3e-05,4.06665]
[1778797259097,50.87,81427.4,0.0,0.9632,3e-05,4.06305]
[1778797264132,50.86,81426.89,0.0,0.9632,3e-05,4.06291]
[1778797267153,50.86,81428.24,0.0,0.96326,3e-05,4.05821]
[1778797269767,50.85,81427.98,0.0,0.96325,3e-05,4.05833]
[1778797271320,50.85,81427.35,0.0,0.96324,3e-05,4.05977]
[1778797271586,50.85,81427.35,0.0,0.96324,3e-05,4.05977]
[1778797273431,50.85,81426.99,0.0,0.96323,3e-05,4.06016]
[1778797274600,50.85,81426.74,0.0,0.96323,3e-05,4.06023]
[1778797276216,50.85,81427.99,0.0,0.96328,3e-05,4.05614]
[1778797276803,50.85,81427.99,0.0,0.96328,3e-05,4.05614]
[1778797277317,50.85,81427.99,0.0,0.96328,3e-05,4.05614]
[1778797277344,50.85,81427.99,0.0,0.96328,3e-05,4.05614]
[1778797278230,50.84,81430.47,0.0,0.96336,3e-05,4.04864]
[1778797281754,50.84,81430.17,0.0,0.96336,3e-05,4.0486]
[1778797286286,50.83,81428.25,0.0,0.96332,3e-05,4.05254]
[1778797287894,50.83,81428.1,0.0,0.96332,3e-05,4.05269]
[1778797289775,50.83,81428.06,0.0,0.96332,3e-05,4.05252]
[1778797291318,50.83,81428.07,0.0,0.96331,3e-05,4.05284]
[1778797291426,50.83,81428.07,0.0,0.96331,3e-05,4.05284]
[1778797291478,50.83,81428.07,0.0,0.96331,3e-05,4.05284]
[1778797291517,50.83,81428.07,0.0,0.96331,3e-05,4.05284]
[1778797291561,50.83,81428.07,0.0,0.96331,3e-05,4.05284]
[1778797291568,50.83,81428.07,0.0,0.96331,3e-05,4.05284]
[1778797291636,50.83,81428.07,0.0,0.96335,3e-05,4.04901]
[1778797292064,50.83,81428.07,0.0,0.96335,3e-05,4.04901]
[1778797292318,50.83,81428.07,0.0,0.96335,3e-05,4.04901]
[1778797292622,50.83,81428.07,0.0,0.96335,3e-05,4.04901]
[1778797292774,50.83,81428.07,0.0,0.96334,3e-05,4.04918]
[1778797292807,50.83,81428.07,0.0,0.96334,3e-05,4.04918]
[1778797292826,50.83,81428.07,0.0,0.96334,3e-05,4.04918]
[1778797294343,50.84,81428.55,0.0,0.96336,3e-05,4.04802]
[1778797296275,50.84,81428.57,0.0,0.96335,3e-05,4.04831]
[1778797296308,50.84,81428.57,0.0,0.96335,3e-05,4.04831]
[1778797296415,50.84,81428.57,0.0,0.96335,3e-05,4.04831]
[1778797296454,50.84,81428.57,0.0,0.96335,3e-05,4.04831]
[1778797296566,50.84,81428.57,0.0,0.96335,3e-05,4.04831]
[1778797296586,50.84,81428.57,0.0,0.96335,3e-05,4.04831]
[1778797296610,50.84,81428.57,0.0,0.96335,3e-05,4.04831]
[1778797296625,50.84,81423.68,0.0,0.9632,3e-05,4.06208]
[1778797296809,50.84,81423.68,0.0,0.9632,3e-05,4.06208]
[1778797297269,50.84,81423.68,0.0,0.9632,3e-05,4.06208]
[1778797297315,50.84,81423.68,0.0,0.9632,3e-05,4.06208]
[1778797297441,50.84,81423.68,0.0,0.9632,3e-05,4.06208]
[1778797297472,50.84,81423.68,0.0,0.9632,3e-05,4.06208]
[1778797297561,50.84,81423.68,0.0,0.9632,3e-05,4.06208]
[1778797297577,50.84,81423.68,0.0,0.9632,3e-05,4.06208]
[1778797297619,50.84,81423.68,0.0,0.9632,3e-05,4.06208]
[1778797297662,50.84,81422.13,0.0,0.96315,3e-05,4.06655]
[1778797297810,50.84,81422.13,0.0,0.96315,3e-05,4.06655]
[1778797298372,50.84,81426.12,0.0,0.96327,3e-05,4.05559]
[1778797298859,50.84,81426.12,0.0,0.96327,3e-05,4.05559]
[1778797298963,50.84,81426.12,0.0,0.96327,3e-05,4.05559]
[1778797299013,50.84,81426.12,0.0,0.96327,3e-05,4.05559]
[1778797299060,50.84,81426.12,0.0,0.96327,3e-05,4.05559]
[1778797299379,50.84,81426.74,0.0,0.96329,3e-05,4.05402]
[1778797300171,50.84,81426.74,0.0,0.96329,3e-05,4.05402]
[1778797302422,50.84,81425.38,0.0,0.96324,3e-05,4.05813]
[1778797302563,50.84,81425.38,0.0,0.96324,3e-05,4.05813]
[1778797302569,50.84,81425.38,0.0,0.96324,3e-05,4.05813]
[1778797302655,50.84,81425.76,0.0,0.96325,3e-05,4.05723]
[1778797302809,50.84,81425.76,0.0,0.96325,3e-05,4.05723]
[1778797302880,50.84,81425.76,0.0,0.96325,3e-05,4.05723]
[1778797303407,50.84,81428.99,0.0,0.96335,3e-05,4.04842]
[1778797305759,50.84,81430.48,0.0,0.9634,3e-05,4.04446]
[1778797305808,50.84,81430.01,0.0,0.96338,3e-05,4.04595]
[1778797306205,50.84,81430.01,0.0,0.96338,3e-05,4.04595]
[1778797306251,50.84,81430.01,0.0,0.96338,3e-05,4.04595]
[1778797306308,50.84,81430.01,0.0,0.96338,3e-05,4.04595]
[1778797306373,50.84,81430.01,0.0,0.96338,3e-05,4.04595]
[1778797306419,50.84,81430.01,0.0,0.96338,3e-05,4.04595]
[1778797306558,50.84,81430.01,0.0,0.96338,3e-05,4.04595]
[1778797306659,50.84,81429.88,0.0,0.96337,3e-05,4.0465]
[1778797307749,50.84,81429.88,0.0,0.96337,3e-05,4.0465]
[1778797308468,50.84,81429.95,0.0,0.96338,3e-05,4.04648]
[1778797308579,50.84,81429.95,0.0,0.96338,3e-05,4.04648]
[1778797308695,50.84,81429.95,0.0,0.96338,3e-05,4.04648]
[1778797308680,50.85,81430.67,0.0,0.9634,3e-05,4.04467]
[1778797309704,50.85,81430.67,0.0,0.9634,3e-05,4.04467]
[1778797309813,50.85,81430.73,0.0,0.9634,3e-05,4.04469]
[1778797309826,50.85,81430.73,0.0,0.9634,3e-05,4.04469]
[1778797310065,50.85,81430.73,0.0,0.9634,3e-05,4.04469]
[1778797310140,50.85,81430.73,0.0,0.9634,3e-05,4.04469]
[1778797310456,50.85,81431.9,0.0,0.96343,3e-05,4.04163]
[1778797312408,50.85,81433.2,0.0,0.96347,3e-05,4.03822]
[1778797312451,50.85,81433.2,0.0,0.96347,3e-05,4.03822]
[1778797312559,50.85,81433.2,0.0,0.96347,3e-05,4.03822]
[1778797312659,50.85,81432.9,0.0,0.96346,3e-05,4.03926]
[1778797312782,50.85,81432.9,0.0,0.96346,3e-05,4.03926]
[1778797313060,50.85,81432.9,0.0,0.96346,3e-05,4.03926]
[1778797313295,50.85,81432.9,0.0,0.96346,3e-05,4.03926]
[1778797313316,50.85,81432.9,0.0,0.96346,3e-05,4.03926]
[1778797313477,50.85,81433.29,0.0,0.96347,3e-05,4.03838]
[1778797313928,50.85,81433.29,0.0,0.96347,3e-05,4.03838]
[1778797314060,50.85,81433.29,0.0,0.96347,3e-05,4.03838]
[1778797314313,50.85,81433.29,0.0,0.96347,3e-05,4.03838]
[1778797315244,50.85,81433.29,0.0,0.96346,3e-05,4.03859]
[1778797315309,50.85,81433.29,0.0,0.96346,3e-05,4.03859]
[1778797315383,50.85,81433.29,0.0,0.96346,3e-05,4.03859]
[1778797315431,50.85,81433.29,0.0,0.96346,3e-05,4.03859]
[1778797315558,50.85,81433.29,0.0,0.96346,3e-05,4.03859]
[1778797315659,50.85,81433.28,0.0,0.96346,3e-05,4.03882]
[1778797321533,50.86,81432.95,0.0,0.96344,3e-05,4.04098]
[1778797326570,50.86,81433.1,0.0,0.96343,3e-05,4.04161]
[1778797327763,50.86,81433.1,0.0,0.96343,3e-05,4.04161]
[1778797328519,50.86,81433.46,0.0,0.96344,3e-05,4.04083]
[1778797328561,50.86,81433.46,0.0,0.96344,3e-05,4.04083]
[1778797328691,50.86,81433.46,0.0,0.96344,3e-05,4.04083]
[1778797328584,50.86,81433.84,0.0,0.96345,3e-05,4.03999]
[1778797330360,50.86,81433.84,0.0,0.96345,3e-05,4.03999]
[1778797330497,50.86,81433.84,0.0,0.96345,3e-05,4.03999]
[1778797330548,50.86,81433.84,0.0,0.96345,3e-05,4.03999]
[1778797330557,50.86,81433.84,0.0,0.96345,3e-05,4.03999]
[1778797330599,50.86,81433.84,0.0,0.96344,3e-05,4.04042]
[1778797335342,50.87,81433.53,0.0,0.96343,3e-05,4.0417]
[1778797335386,50.87,81433.53,0.0,0.96343,3e-05,4.0417]
[1778797335479,50.87,81433.53,0.0,0.96343,3e-05,4.0417]
[1778797335577,50.87,81433.53,0.0,0.96343,3e-05,4.0417]
[1778797335633,50.87,81434.21,0.0,0.96345,3e-05,4.04003]
[1778797339740,50.87,81432.9,0.0,0.9634,3e-05,4.04409]
[1778797341319,50.87,81433.34,0.0,0.96341,3e-05,4.04352]
[1778797341454,50.87,81433.34,0.0,0.96341,3e-05,4.04352]
[1778797341567,50.87,81433.34,0.0,0.96341,3e-05,4.04352]
[1778797341713,50.87,81433.34,0.0,0.96341,3e-05,4.04352]
[1778797344255,50.87,81433.24,0.0,0.9634,3e-05,4.04444]
[1778797344293,50.87,81433.24,0.0,0.9634,3e-05,4.04444]
[1778797344311,50.87,81433.24,0.0,0.9634,3e-05,4.04444]
[1778797344372,50.87,81433.24,0.0,0.9634,3e-05,4.04444]
[1778797344576,50.87,81433.24,0.0,0.9634,3e-05,4.04444]
[1778797344643,50.87,81433.24,0.0,0.9634,3e-05,4.04444]
[1778797344696,50.87,81433.21,0.0,0.9634,3e-05,4.04474]
[1778797349765,50.88,81433.14,0.0,0.96338,3e-05,4.04576]
[1778797351320,50.88,81433.14,0.0,0.96338,3e-05,4.04597]
[1778797351718,50.88,81433.14,0.0,0.96338,3e-05,4.04597]
[1778797352059,50.88,81433.17,0.0,0.96341,3e-05,4.04213]
[1778797352256,50.88,81433.17,0.0,0.96341,3e-05,4.04213]
[1778797355587,50.88,81433.31,0.0,0.96341,3e-05,4.04236]
[1778797355758,50.88,81433.31,0.0,0.96341,3e-05,4.04236]
[1778797355809,50.88,81433.31,0.0,0.96341,3e-05,4.04236]
[1778797355773,50.88,81433.38,0.0,0.96341,3e-05,4.04237]
[1778797356570,50.88,81433.38,0.0,0.96341,3e-05,4.04237]
[1778797356603,50.88,81433.38,0.0,0.96341,3e-05,4.04237]
[1778797356810,50.88,81433.38,0.0,0.96341,3e-05,4.04237]
[1778797356637,50.88,81433.38,0.0,0.96341,3e-05,4.04258]
[1778797357756,50.88,81433.38,0.0,0.96341,3e-05,4.04258]
[1778797358392,50.88,81433.38,0.0,0.96341,3e-05,4.04258]
[1778797358794,50.89,81426.37,0.0,0.96319,3e-05,4.06245]
[1778797359247,50.89,81426.37,0.0,0.96319,3e-05,4.06245]
[1778797359300,50.89,81426.37,0.0,0.96319,3e-05,4.06245]
[1778797359323,50.89,81426.37,0.0,0.96319,3e-05,4.06245]
[1778797359361,50.89,81426.37,0.0,0.96319,3e-05,4.06245]
[1778797359565,50.89,81426.37,0.0,0.96319,3e-05,4.06245]
[1778797359712,50.89,81426.37,0.0,0.96319,3e-05,4.06245]
[1778797359801,50.89,81424.67,0.0,0.96313,3e-05,4.06735]
[1778797360059,50.89,81424.67,0.0,0.96313,3e-05,4.06735]
[1778797360274,50.89,81424.67,0.0,0.96313,3e-05,4.06735]
[1778797361631,50.89,81424.38,0.0,0.96312,3e-05,4.06831]
[1778797363490,50.89,81424.36,0.0,0.96312,3e-05,4.06852]
[1778797363564,50.89,81424.36,0.0,0.96312,3e-05,4.06852]
[1778797363663,50.89,81424.36,0.0,0.96312,3e-05,4.06852]
[1778797363809,50.89,81424.36,0.0,0.96312,3e-05,4.06852]
[1778797363665,50.89,81424.37,0.0,0.96311,3e-05,4.0688]
[1778797363843,50.89,81424.37,0.0,0.96311,3e-05,4.0688]
[1778797366848,50.89,81422.79,0.0,0.96306,3e-05,4.0735]
[1778797367058,50.89,81422.79,0.0,0.96306,3e-05,4.0735]
[1778797367076,50.89,81422.79,0.0,0.96306,3e-05,4.0735]
[1778797367197,50.89,81422.79,0.0,0.96306,3e-05,4.0735]
[1778797367311,50.89,81422.79,0.0,0.96306,3e-05,4.0735]
[1778797367757,50.89,81422.79,0.0,0.96306,3e-05,4.0735]
[1778797367411,50.89,81422.78,0.0,0.96306,3e-05,4.07367]
[1778797368555,50.89,81422.78,0.0,0.96306,3e-05,4.07367]
[1778797368698,50.89,81422.78,0.0,0.96306,3e-05,4.07367]
[1778797368807,50.89,81422.78,0.0,0.96306,3e-05,4.07367]
[1778797368799,50.89,81422.78,0.0,0.96306,3e-05,4.07394]
[1778797369312,50.89,81422.78,0.0,0.96306,3e-05,4.07394]
[1778797369534,50.89,81422.78,0.0,0.96306,3e-05,4.07394]
[1778797370058,50.89,81423.62,0.0,0.96308,3e-05,4.07175]
[1778797372320,50.89,81424.18,0.0,0.9631,3e-05,4.07019]
[1778797372558,50.89,81424.18,0.0,0.9631,3e-05,4.07019]
[1778797372570,50.89,81424.18,0.0,0.9631,3e-05,4.07019]
[1778797372623,50.89,81424.18,0.0,0.9631,3e-05,4.07019]
[1778797372777,50.89,81424.18,0.0,0.9631,3e-05,4.07019]
[1778797372808,50.89,81424.18,0.0,0.9631,3e-05,4.07019]
[1778797372659,50.89,81424.18,0.0,0.96309,3e-05,4.07062]
[1778797373314,50.89,81424.18,0.0,0.96309,3e-05,4.07062]
[1778797373739,50.89,81424.18,0.0,0.96309,3e-05,4.07062]
[1778797373791,50.89,81424.18,0.0,0.96309,3e-05,4.07062]
[1778797373808,50.89,81424.18,0.0,0.96309,3e-05,4.07062]
[1778797372873,50.89,81424.18,0.0,0.96309,3e-05,4.07062]
[1778797373863,50.89,81424.18,0.0,0.96309,3e-05,4.07062]
[1778797374061,50.89,81424.18,0.0,0.96309,3e-05,4.07062]
[1778797374159,50.89,81423.08,0.0,0.96306,3e-05,4.07382]
[1778797374940,50.89,81423.08,0.0,0.96306,3e-05,4.07382]
[1778797374962,50.89,81423.08,0.0,0.96306,3e-05,4.07382]
[1778797375062,50.89,81423.08,0.0,0.96306,3e-05,4.07382]
[1778797375136,50.89,81423.08,0.0,0.96306,3e-05,4.07382]
[1778797375250,50.89,81423.08,0.0,0.96306,3e-05,4.07382]
[1778797375352,50.89,81424.13,0.0,0.96309,3e-05,4.07104]
[1778797377308,50.89,81424.13,0.0,0.96309,3e-05,4.07104]
[1778797377564,50.89,81424.13,0.0,0.96309,3e-05,4.07104]
[1778797377615,50.89,81424.13,0.0,0.96309,3e-05,4.07104]
[1778797377807,50.89,81424.13,0.0,0.96309,3e-05,4.07104]
[1778797377664,50.9,81424.13,0.0,0.96308,3e-05,4.07146]
[1778797378067,50.9,81424.13,0.0,0.96308,3e-05,4.07146]
[1778797378119,50.9,81424.13,0.0,0.96308,3e-05,4.07146]
[1778797378307,50.9,81424.13,0.0,0.96308,3e-05,4.07146]
[1778797378776,50.9,81424.13,0.0,0.96308,3e-05,4.07146]
[1778797378828,50.9,81424.13,0.0,0.96308,3e-05,4.07146]
[1778797378408,50.9,81424.09,0.0,0.96308,3e-05,4.07158]
[1778797381307,50.9,81423.79,0.0,0.96307,3e-05,4.07269]
[1778797381592,50.9,81423.79,0.0,0.96307,3e-05,4.07269]
[1778797381643,50.9,81423.79,0.0,0.96307,3e-05,4.07269]
[1778797381693,50.9,81423.84,0.0,0.96307,3e-05,4.07283]
[1778797382586,50.9,81423.84,0.0,0.96307,3e-05,4.07283]
[1778797382816,50.9,81423.84,0.0,0.96307,3e-05,4.07283]
[1778797382687,50.9,81423.72,0.0,0.96306,3e-05,4.0733]
[1778797382868,50.9,81423.72,0.0,0.96306,3e-05,4.0733]
[1778797383312,50.9,81423.72,0.0,0.96306,3e-05,4.0733]
[1778797383725,50.9,81423.72,0.0,0.96306,3e-05,4.0733]
[1778797383777,50.9,81423.72,0.0,0.96306,3e-05,4.0733]
[1778797383825,50.9,81423.44,0.0,0.96305,3e-05,4.07422]
[1778797384761,50.9,81423.44,0.0,0.96305,3e-05,4.07422]
[1778797387317,50.9,81423.31,0.0,0.96305,3e-05,4.07485]
[1778797387653,50.9,81423.31,0.0,0.96305,3e-05,4.07485]
[1778797387706,50.9,81423.31,0.0,0.96305,3e-05,4.07485]
[1778797387755,50.9,81423.93,0.0,0.96306,3e-05,4.07339]
[1778797388061,50.9,81423.93,0.0,0.96306,3e-05,4.07339]
[1778797388229,50.9,81423.93,0.0,0.96306,3e-05,4.07339]
[1778797391315,50.9,81423.93,0.0,0.96306,3e-05,4.07339]
[1778797391561,50.9,81423.93,0.0,0.96306,3e-05,4.07339]
[1778797391658,50.9,81423.68,0.0,0.96305,3e-05,4.07463]
[1778797394775,50.9,81423.42,0.0,0.96304,3e-05,4.07535]
[1778797394808,50.9,81423.42,0.0,0.96304,3e-05,4.07535]
[1778797395320,50.91,81423.79,0.0,0.96305,3e-05,4.07459]
[1778797395595,50.91,81423.79,0.0,0.96305,3e-05,4.07459]
[1778797395644,50.91,81423.72,0.0,0.96304,3e-05,4.07505]
[1778797396058,50.91,81423.72,0.0,0.96304,3e-05,4.07505]
[1778797396126,50.91,81423.72,0.0,0.96304,3e-05,4.07505]
[1778797397628,50.91,81423.57,0.0,0.96304,3e-05,4.07547]
[1778797399308,50.91,81423.57,0.0,0.96304,3e-05,4.07574]
[1778797399972,50.91,81423.57,0.0,0.96303,3e-05,4.07587]
[1778797400059,50.91,81423.57,0.0,0.96303,3e-05,4.07587]
[1778797400134,50.91,81423.57,0.0,0.96303,3e-05,4.07587]
[1778797400216,50.91,81423.91,0.0,0.96304,3e-05,4.07506]
[1778797404775,50.91,81424.18,0.0,0.96305,3e-05,4.07457]
[1778797407308,50.91,81424.18,0.0,0.96305,3e-05,4.07497]
[1778797407476,50.91,81424.18,0.0,0.96305,3e-05,4.07497]
[1778797407564,50.91,81424.18,0.0,0.96305,3e-05,4.07497]
[1778797407571,50.91,81424.18,0.0,0.96305,3e-05,4.07497]
[1778797412224,50.91,81424.18,0.0,0.96304,3e-05,4.07537]
[1778797417181,50.91,81424.18,0.0,0.96307,3e-05,4.07172]
[1778797423311,50.92,81424.46,0.0,0.96307,3e-05,4.07215]
[1778797429590,50.92,81424.68,0.0,0.96306,3e-05,4.07246]
[1778797434794,50.93,81423.66,0.0,0.96302,3e-05,4.07594]
[1778797436854,50.93,81423.87,0.0,0.96303,3e-05,4.0756]
[1778797443414,50.93,81427.79,0.0,0.96314,3e-05,4.06569]
[1778797443915,50.93,81427.79,0.0,0.96314,3e-05,4.06569]
[1778797444814,50.93,81427.79,0.0,0.96314,3e-05,4.06569]
[1778797444846,50.93,81431.81,0.0,0.96326,3e-05,4.05478]
[1778797445427,50.93,81434.69,0.0,0.96335,3e-05,4.0468]
[1778797445989,50.93,81434.69,0.0,0.96335,3e-05,4.0468]
[1778797446311,50.93,81434.69,0.0,0.96335,3e-05,4.0468]
[1778797446434,50.93,81436.34,0.0,0.9634,3e-05,4.04238]
[1778797447380,50.93,81436.34,0.0,0.9634,3e-05,4.04238]
[1778797447394,50.93,81436.34,0.0,0.9634,3e-05,4.04238]
[1778797447560,50.93,81436.34,0.0,0.9634,3e-05,4.04238]
[1778797447660,50.93,81439.29,0.0,0.96349,3e-05,4.03457]
[1778797448060,50.93,81439.29,0.0,0.96349,3e-05,4.03457]
[1778797448204,50.93,81439.29,0.0,0.96349,3e-05,4.03457]
[1778797448448,50.93,81441.2,0.0,0.96355,3e-05,4.02929]
[1778797450462,50.94,81442.51,0.0,0.96359,3e-05,4.02607]
[1778797454110,50.94,81442.48,0.0,0.96358,3e-05,4.02657]
[1778797459525,50.94,81438.8,0.0,0.96345,3e-05,4.03821]
[1778797460254,50.94,81438.8,0.0,0.96345,3e-05,4.03821]
[1778797460532,50.94,81437.08,0.0,0.96339,3e-05,4.04317]
[1778797465567,50.95,81438.94,0.0,0.96344,3e-05,4.03908]
[1778797466386,50.95,81438.94,0.0,0.96344,3e-05,4.03908]
[1778797466574,50.95,81443.88,0.0,0.96359,3e-05,4.02561]
[1778797470602,50.95,81445.16,0.0,0.96362,3e-05,4.02292]
[1778797471610,50.95,81446.17,0.0,0.96369,3e-05,4.0162]
[1778797472755,50.95,81446.17,0.0,0.96369,3e-05,4.0162]
[1778797473317,50.95,81446.49,0.0,0.96369,3e-05,4.01554]
[1778797473513,50.95,81446.49,0.0,0.96369,3e-05,4.01554]
[1778797473562,50.95,81446.49,0.0,0.96369,3e-05,4.01554]
[1778797473650,50.95,81446.49,0.0,0.96369,3e-05,4.01554]
[1778797475312,50.96,81446.11,0.0,0.96368,3e-05,4.01703]
[1778797475501,50.96,81446.11,0.0,0.96368,3e-05,4.01703]
[1778797481681,50.96,81448.03,0.0,0.96372,3e-05,4.01332]
[1778797487724,50.97,81447.55,0.0,0.96369,3e-05,4.01597]
[1778797489811,50.97,81447.59,0.0,0.96369,3e-05,4.01608]
[1778797491319,50.97,81447.7,0.0,0.96369,3e-05,4.0162]
[1778797491752,50.97,81447.64,0.0,0.96368,3e-05,4.01657]
[1778797492208,50.97,81447.64,0.0,0.96368,3e-05,4.01657]
[1778797492316,50.97,81447.64,0.0,0.96368,3e-05,4.01657]
[1778797493766,50.97,81447.61,0.0,0.96368,3e-05,4.01707]
[1778797494775,50.97,81444.23,0.0,0.96357,3e-05,4.02659]
[1778797495782,50.97,81442.16,0.0,0.9635,3e-05,4.0325]
[1778797497124,50.97,81441.53,0.0,0.96348,3e-05,4.03442]
[1778797498803,50.98,81439.21,0.0,0.96341,3e-05,4.04119]
[1778797499831,50.98,81439.21,0.0,0.96341,3e-05,4.04119]
[1778797501337,50.98,81439.74,0.0,0.96342,3e-05,4.04007]
[1778797501514,50.98,81439.74,0.0,0.96342,3e-05,4.04007]
[1778797501565,50.98,81439.74,0.0,0.96342,3e-05,4.04007]
[1778797501737,50.98,81439.74,0.0,0.96342,3e-05,4.04007]
[1778797503313,50.98,81439.57,0.0,0.96341,3e-05,4.04072]
[1778797504426,50.98,81439.57,0.0,0.96341,3e-05,4.04089]
[1778797504464,50.98,81439.57,0.0,0.96341,3e-05,4.04089]
[1778797507309,50.98,81439.57,0.0,0.96341,3e-05,4.04107]
[1778797507597,50.98,81439.57,0.0,0.96341,3e-05,4.04107]
[1778797507805,50.98,81439.57,0.0,0.96341,3e-05,4.04107]
[1778797508675,50.98,81439.72,0.0,0.9634,3e-05,4.04135]
[1778797509801,50.98,81439.75,0.0,0.9634,3e-05,4.04146]
[1778797511313,50.98,81439.69,0.0,0.9634,3e-05,4.04199]
[1778797511690,50.98,81439.69,0.0,0.9634,3e-05,4.04199]
[1778797513314,50.99,81439.69,0.0,0.96339,3e-05,4.04237]
[1778797513461,50.99,81439.69,0.0,0.96339,3e-05,4.04237]
[1778797514658,50.99,81439.69,0.0,0.96339,3e-05,4.04237]
[1778797514919,50.99,81439.84,0.0,0.96339,3e-05,4.04233]
[1778797516775,50.99,81439.71,0.0,0.96339,3e-05,4.04288]
[1778797516851,50.99,81439.71,0.0,0.96338,3e-05,4.04308]
[1778797517317,50.99,81439.71,0.0,0.96338,3e-05,4.04308]
[1778797517618,50.99,81439.71,0.0,0.96338,3e-05,4.04308]
[1778797517756,50.99,81439.71,0.0,0.96338,3e-05,4.04308]
[1778797517812,50.99,81439.71,0.0,0.96338,3e-05,4.04327]
[1778797518644,50.99,81439.71,0.0,0.96338,3e-05,4.04327]
[1778797519716,50.99,81439.71,0.0,0.96338,3e-05,4.04346]
[1778797521316,50.99,81439.69,0.0,0.96338,3e-05,4.0437]
[1778797521455,50.99,81439.69,0.0,0.96338,3e-05,4.0437]
[1778797521968,50.99,81439.76,0.0,0.96338,3e-05,4.0439]
[1778797522059,50.99,81439.76,0.0,0.96338,3e-05,4.0439]
[1778797523317,50.99,81440.19,0.0,0.96339,3e-05,4.04291]
[1778797523599,50.99,81440.19,0.0,0.96339,3e-05,4.04291]
[1778797523691,50.99,81440.19,0.0,0.96338,3e-05,4.04311]
[1778797529018,51.0,81440.15,0.0,0.96337,3e-05,4.04421]
[1778797534075,51.0,81440.39,0.0,0.9634,3e-05,4.04038]
[1778797539110,51.01,81440.73,0.0,0.9634,3e-05,4.0405]
[1778797540213,51.01,81440.73,0.0,0.9634,3e-05,4.0405]
[1778797544836,51.01,81440.96,0.0,0.9634,3e-05,4.04073]
[1778797547317,51.01,81440.48,0.0,0.96338,3e-05,4.04271]
[1778797547750,51.01,81440.48,0.0,0.96338,3e-05,4.04271]
[1778797547809,51.01,81440.48,0.0,0.96338,3e-05,4.04271]
[1778797547885,51.01,81440.69,0.0,0.96338,3e-05,4.04256]
[1778797549315,51.01,81440.51,0.0,0.96337,3e-05,4.04306]
[1778797549416,51.02,81440.41,0.0,0.96337,3e-05,4.04356]
[1778797553208,51.02,81445.62,0.0,0.96352,3e-05,4.03003]
[1778797558243,51.02,81445.8,0.0,0.96351,3e-05,4.03076]
[1778797563278,51.03,81445.45,0.0,0.96349,3e-05,4.03296]
[1778797567768,51.03,81445.17,0.0,0.96347,3e-05,4.03445]
[1778797568535,51.03,81445.43,0.0,0.96347,3e-05,4.03421]
[1778797569315,51.03,81445.33,0.0,0.96347,3e-05,4.03449]
[1778797569578,51.03,81445.33,0.0,0.96347,3e-05,4.03449]
[1778797569660,51.04,81445.33,0.0,0.96347,3e-05,4.03497]
[1778797573314,51.04,81445.46,0.0,0.96347,3e-05,4.03508]
[1778797573522,51.04,81445.46,0.0,0.96346,3e-05,4.03532]
[1778797574355,51.04,81441.66,0.0,0.96334,3e-05,4.04606]
[1778797577296,51.04,81441.13,0.0,0.96332,3e-05,4.04797]
[1778797582411,51.05,81439.99,0.0,0.96327,3e-05,4.05236]
[1778797588453,51.05,81439.48,0.0,0.96324,3e-05,4.05488]
[1778797589850,51.05,81439.48,0.0,0.96324,3e-05,4.05488]
[1778797591319,51.05,81439.19,0.0,0.96323,3e-05,4.05602]
[1778797591421,51.05,81439.19,0.0,0.96323,3e-05,4.05602]
[1778797591453,51.05,81439.19,0.0,0.96323,3e-05,4.05602]
[1778797592061,51.05,81439.19,0.0,0.96323,3e-05,4.05602]
[1778797591474,51.05,81439.15,0.0,0.96326,3e-05,4.05212]
[1778797592645,51.05,81439.15,0.0,0.96326,3e-05,4.05212]
[1778797592746,51.05,81439.15,0.0,0.96326,3e-05,4.05245]
[1778797597779,51.06,81439.28,0.0,0.96326,3e-05,4.0526]
[1778797599003,51.06,81439.28,0.0,0.96325,3e-05,4.05292]
[1778797599747,51.06,81439.28,0.0,0.96325,3e-05,4.05307]
[1778797603202,51.06,81439.81,0.0,0.96326,3e-05,4.05208]
[1778797607783,51.06,81439.58,0.0,0.96325,3e-05,4.05335]
[1778797609312,51.06,81440.04,0.0,0.96326,3e-05,4.0524]
[1778797609486,51.06,81440.04,0.0,0.96326,3e-05,4.0524]
[1778797609559,51.06,81440.04,0.0,0.96326,3e-05,4.0524]
[1778797609668,51.06,81440.04,0.0,0.96326,3e-05,4.0524]
[1778797609831,51.06,81440.04,0.0,0.96326,3e-05,4.0524]
[1778797613316,51.07,81440.36,0.0,0.96326,3e-05,4.05219]
[1778797613570,51.07,81440.36,0.0,0.96326,3e-05,4.05219]
[1778797613628,51.07,81440.41,0.0,0.96326,3e-05,4.05222]
[1778797617315,51.07,81440.34,0.0,0.96326,3e-05,4.05276]
[1778797617656,51.07,81440.53,0.0,0.96326,3e-05,4.05259]
[1778797619858,51.07,81440.41,0.0,0.96325,3e-05,4.0531]
[1778797621316,51.07,81440.6,0.0,0.96325,3e-05,4.05294]
[1778797621663,51.07,81440.6,0.0,0.96325,3e-05,4.05294]
[1778797621685,51.07,81440.18,0.0,0.96324,3e-05,4.05428]
[1778797625317,51.07,81440.07,0.0,0.96323,3e-05,4.05495]
[1778797625412,51.08,81440.07,0.0,0.96323,3e-05,4.05532]
[1778797626657,51.08,81440.07,0.0,0.96323,3e-05,4.05532]
[1778797630747,51.08,81439.08,0.0,0.96318,3e-05,4.05916]
[1778797632824,51.08,81439.68,0.0,0.9632,3e-05,4.05749]
[1778797632834,51.08,81441.78,0.0,0.96327,3e-05,4.05113]
[1778797633768,51.08,81442.75,0.0,0.96331,3e-05,4.04819]
[1778797638804,51.07,81443.33,0.0,0.96334,3e-05,4.04532]
[1778797643838,51.07,81442.15,0.0,0.96332,3e-05,4.04732]
[1778797644842,51.07,81442.15,0.0,0.96332,3e-05,4.04732]
[1778797645318,51.07,81441.66,0.0,0.9633,3e-05,4.04842]
[1778797645852,51.06,81441.56,0.0,0.9633,3e-05,4.04844]
[1778797651894,51.06,81441.24,0.0,0.96335,3e-05,4.0436]
[1778797652646,51.06,81441.24,0.0,0.96335,3e-05,4.0436]
[1778797652811,51.06,81441.24,0.0,0.96335,3e-05,4.0436]
[1778797652901,51.06,81441.25,0.0,0.96335,3e-05,4.04332]
[1778797653718,51.06,81441.25,0.0,0.96335,3e-05,4.04332]
[1778797658944,51.05,81441.28,0.0,0.96337,3e-05,4.04173]
[1778797659842,51.05,81441.28,0.0,0.96337,3e-05,4.04173]
[1778797661322,51.05,81440.92,0.0,0.96336,3e-05,4.04224]
[1778797661497,51.05,81440.92,0.0,0.96336,3e-05,4.04224]
[1778797661565,51.05,81440.92,0.0,0.96336,3e-05,4.04224]
[1778797661631,51.05,81440.92,0.0,0.96336,3e-05,4.04224]
[1778797662637,51.05,81440.66,0.0,0.96336,3e-05,4.04272]
[1778797662773,51.05,81440.66,0.0,0.96336,3e-05,4.04272]
[1778797665993,51.04,81442.78,0.0,0.96343,3e-05,4.03589]
[1778797671028,51.04,81440.45,0.0,0.96337,3e-05,4.04166]
[1778797675869,51.04,81439.79,0.0,0.96336,3e-05,4.04256]
[1778797676067,51.04,81438.06,0.0,0.96331,3e-05,4.04712]
[1778797677773,51.04,81438.01,0.0,0.96331,3e-05,4.04701]
[1778797678588,51.04,81437.66,0.0,0.9633,3e-05,4.04774]
[1778797679311,51.04,81437.66,0.0,0.9633,3e-05,4.04774]
[1778797679509,51.04,81437.66,0.0,0.9633,3e-05,4.04774]
[1778797679736,51.04,81437.66,0.0,0.9633,3e-05,4.04774]
[1778797681323,51.03,81437.94,0.0,0.96332,3e-05,4.04622]
[1778797681424,51.03,81437.94,0.0,0.96332,3e-05,4.04622]
[1778797681696,51.03,81437.94,0.0,0.96332,3e-05,4.04622]
[1778797682109,51.03,81434.77,0.0,0.96322,3e-05,4.05475]
[1778797683116,51.03,81431.12,0.0,0.96311,3e-05,4.06461]
[1778797683507,51.03,81431.12,0.0,0.96311,3e-05,4.06461]
[1778797683712,51.03,81431.12,0.0,0.96311,3e-05,4.06461]
[1778797685314,51.03,81430.2,0.0,0.96309,3e-05,4.0666]
[1778797685441,51.03,81430.2,0.0,0.96309,3e-05,4.0666]
[1778797685524,51.03,81430.2,0.0,0.96309,3e-05,4.0666]
[1778797686137,51.03,81424.03,0.0,0.96289,3e-05,4.08347]
[1778797687144,51.03,81421.32,0.0,0.96281,3e-05,4.09116]
[1778797692766,51.02,81422.09,0.0,0.96285,3e-05,4.08766]
[1778797693319,51.02,81422.07,0.0,0.96285,3e-05,4.08703]
[1778797693461,51.02,81422.07,0.0,0.96285,3e-05,4.08703]
[1778797693566,51.02,81422.07,0.0,0.96285,3e-05,4.08703]
[1778797695317,51.02,81421.85,0.0,0.96285,3e-05,4.08731]
[1778797695400,51.02,81421.79,0.0,0.96285,3e-05,4.08713]
[1778797701242,51.01,81422.06,0.0,0.96288,3e-05,4.0843]
[1778797706277,51.0,81421.96,0.0,0.9629,3e-05,4.08282]
[1778797709316,51.0,81421.88,0.0,0.96291,3e-05,4.08234]
[1778797709572,51.0,81421.88,0.0,0.96291,3e-05,4.08234]
[1778797709659,51.0,81422.0,0.0,0.96291,3e-05,4.08165]
[1778797712306,50.99,81421.94,0.0,0.96295,3e-05,4.07693]
[1778797712715,50.99,81421.94,0.0,0.96295,3e-05,4.07693]
[1778797712769,50.99,81422.08,0.0,0.96296,3e-05,4.07618]
[1778797714187,50.99,81422.08,0.0,0.96296,3e-05,4.07618]
[1778797714189,50.99,81421.99,0.0,0.96296,3e-05,4.07619]
[1778797717317,50.99,81422.14,0.0,0.96297,3e-05,4.07588]
[1778797717414,50.99,81422.14,0.0,0.96297,3e-05,4.07564]
[1778797723396,50.98,81422.14,0.0,0.96299,3e-05,4.07354]
[1778797728431,50.98,81422.31,0.0,0.96302,3e-05,4.07131]
[1778797731315,50.98,81422.31,0.0,0.96302,3e-05,4.07131]
[1778797731452,50.97,81422.34,0.0,0.96303,3e-05,4.07018]
[1778797732766,50.97,81422.34,0.0,0.96303,3e-05,4.07018]
[1778797732857,50.97,81422.36,0.0,0.96304,3e-05,4.06942]
[1778797733393,50.97,81422.36,0.0,0.96304,3e-05,4.06942]
[1778797733563,50.97,81422.36,0.0,0.96304,3e-05,4.06942]
[1778797734062,50.97,81422.36,0.0,0.96304,3e-05,4.06942]
[1778797734163,50.97,81422.55,0.0,0.96305,3e-05,4.06854]
[1778797734760,50.97,81422.55,0.0,0.96305,3e-05,4.06854]
[1778797737310,50.96,81422.48,0.0,0.96305,3e-05,4.06804]
[1778797737464,50.96,81422.48,0.0,0.96305,3e-05,4.06804]
[1778797737564,50.96,81422.48,0.0,0.96305,3e-05,4.06804]
[1778797738893,50.96,81422.48,0.0,0.96306,3e-05,4.06769]
[1778797740522,50.96,81422.27,0.0,0.96306,3e-05,4.06758]
[1778797740668,50.96,81422.27,0.0,0.96306,3e-05,4.06758]
[1778797740813,50.96,81422.27,0.0,0.96306,3e-05,4.06758]
[1778797741062,50.96,81424.13,0.0,0.96312,3e-05,4.06172]
[1778797741481,50.96,81424.13,0.0,0.96312,3e-05,4.06172]
[1778797741522,50.96,81431.41,0.0,0.96335,3e-05,4.04151]
[1778797742529,50.96,81434.11,0.0,0.96344,3e-05,4.03373]
[1778797747564,50.95,81432.95,0.0,0.96342,3e-05,4.03551]
[1778797752785,50.95,81433.03,0.0,0.96344,3e-05,4.03414]
[1778797753320,50.94,81433.06,0.0,0.96344,3e-05,4.03377]
[1778797753838,50.94,81433.06,0.0,0.96344,3e-05,4.03377]
[1778797754060,50.94,81433.06,0.0,0.96344,3e-05,4.03377]
[1778797754306,50.94,81433.08,0.0,0.96345,3e-05,4.03315]
[1778797755880,50.94,81433.47,0.0,0.96346,3e-05,4.03207]
[1778797757635,50.94,81435.03,0.0,0.96352,3e-05,4.02693]
[1778797759045,50.94,81435.03,0.0,0.96352,3e-05,4.02693]
[1778797759111,50.94,81438.5,0.0,0.96363,3e-05,4.01683]
[1778797759889,50.94,81438.5,0.0,0.96363,3e-05,4.01683]
[1778797759922,50.94,81440.9,0.0,0.96371,3e-05,4.00998]
[1778797761318,50.94,81440.47,0.0,0.96369,3e-05,4.01117]
[1778797761459,50.94,81440.47,0.0,0.96369,3e-05,4.01117]
[1778797761560,50.94,81440.47,0.0,0.96369,3e-05,4.01117]
[1778797761719,50.94,81440.47,0.0,0.96369,3e-05,4.01117]
[1778797762038,50.94,81440.47,0.0,0.96369,3e-05,4.01117]
[1778797764843,50.93,81440.57,0.0,0.9637,3e-05,4.01021]
[1778797764934,50.93,81441.54,0.0,0.96374,3e-05,4.00709]
[1778797765317,50.93,81441.54,0.0,0.96374,3e-05,4.00709]
[1778797765693,50.93,81441.1,0.0,0.96373,3e-05,4.0083]
[1778797766700,50.93,81439.85,0.0,0.96369,3e-05,4.01153]
[1778797769617,50.93,81440.43,0.0,0.96371,3e-05,4.00948]
[1778797769809,50.93,81440.43,0.0,0.96371,3e-05,4.00948]
[1778797769983,50.93,81440.43,0.0,0.96371,3e-05,4.00948]
[1778797770057,50.93,81440.43,0.0,0.96371,3e-05,4.00948]
[1778797770065,50.93,81440.76,0.0,0.96373,3e-05,4.00814]
[1778797770416,50.93,81440.76,0.0,0.96373,3e-05,4.00814]
[1778797772768,50.93,81440.42,0.0,0.96375,3e-05,4.0047]
[1778797773324,50.93,81440.26,0.0,0.96375,3e-05,4.00493]
[1778797773756,50.93,81440.26,0.0,0.96375,3e-05,4.00493]
[1778797773809,50.93,81440.26,0.0,0.96375,3e-05,4.00493]
[1778797774061,50.93,81440.26,0.0,0.96375,3e-05,4.00493]
[1778797774210,50.93,81440.26,0.0,0.96375,3e-05,4.00493]
[1778797779891,50.92,81440.11,0.0,0.96376,3e-05,4.00412]
[1778797783323,50.92,81440.56,0.0,0.96378,3e-05,4.00208]
[1778797783418,50.92,81440.56,0.0,0.96378,3e-05,4.00208]
[1778797783565,50.92,81440.56,0.0,0.96378,3e-05,4.00208]
[1778797783610,50.92,81440.56,0.0,0.96378,3e-05,4.00208]
[1778797783819,50.92,81440.49,0.0,0.96378,3e-05,4.00208]
[1778797785672,50.92,81440.26,0.0,0.96378,3e-05,4.00252]
[1778797785867,50.92,81440.26,0.0,0.96378,3e-05,4.00252]
[1778797785895,50.92,81442.5,0.0,0.96385,3e-05,3.99616]
[1778797786616,50.92,81442.5,0.0,0.96385,3e-05,3.99616]
[1778797786840,50.91,81445.88,0.0,0.96396,3e-05,3.98667]
[1778797791875,50.91,81445.64,0.0,0.96396,3e-05,3.98648]
[1778797792775,50.91,81445.64,0.0,0.96396,3e-05,3.98648]
[1778797793323,50.91,81445.59,0.0,0.96396,3e-05,3.98646]
[1778797793736,50.91,81445.59,0.0,0.96396,3e-05,3.98646]
[1778797794064,50.91,81445.59,0.0,0.96396,3e-05,3.98646]
[1778797794163,50.91,81442.85,0.0,0.96388,3e-05,3.99365]
[1778797794289,50.91,81442.85,0.0,0.96388,3e-05,3.99365]
[1778797798816,50.91,81443.06,0.0,0.96389,3e-05,3.99236]
[1778797803960,50.9,81443.1,0.0,0.9639,3e-05,3.99123]
[1778797808995,50.9,81443.88,0.0,0.96394,3e-05,3.98827]
[1778797811056,50.9,81444.4,0.0,0.96396,3e-05,3.98669]
[1778797814892,50.9,81444.18,0.0,0.96396,3e-05,3.98667]
[1778797815320,50.9,81443.91,0.0,0.96395,3e-05,3.98726]
[1778797816046,50.89,81443.84,0.0,0.96395,3e-05,3.9873]
[1778797818647,50.89,81444.17,0.0,0.96396,3e-05,3.98608]
[1778797818810,50.89,81444.17,0.0,0.96396,3e-05,3.98608]
[1778797819057,50.89,81444.17,0.0,0.96396,3e-05,3.98608]
[1778797819067,50.89,81444.14,0.0,0.96396,3e-05,3.98601]
[1778797819591,50.89,81444.14,0.0,0.96396,3e-05,3.98601]
[1778797824103,50.89,81442.92,0.0,0.96393,3e-05,3.9886]
[1778797824914,50.89,81442.92,0.0,0.96393,3e-05,3.9886]
[1778797825323,50.89,81442.1,0.0,0.96391,3e-05,3.99069]
[1778797825458,50.89,81442.1,0.0,0.96391,3e-05,3.99069]
[1778797825575,50.89,81442.1,0.0,0.96391,3e-05,3.99069]
[1778797825668,50.89,81442.1,0.0,0.96391,3e-05,3.99069]
[1778797826119,50.89,81437.43,0.0,0.96377,3e-05,4.00339]
[1778797827126,50.89,81435.76,0.0,0.96372,3e-05,4.00781]
[1778797829492,50.89,81435.78,0.0,0.96372,3e-05,4.00737]
[1778797835182,50.88,81436.1,0.0,0.96378,3e-05,4.00124]
[1778797839925,50.88,81436.36,0.0,0.9638,3e-05,3.99981]
[1778797841321,50.88,81436.36,0.0,0.9638,3e-05,3.99963]
[1778797841342,50.88,81435.92,0.0,0.96379,3e-05,4.00067]
[1778797842067,50.88,81435.92,0.0,0.96379,3e-05,4.00067]
[1778797842997,50.88,81435.92,0.0,0.96379,3e-05,4.0005]
[1778797847783,50.87,81436.48,0.0,0.96381,3e-05,3.99809]
[1778797854076,50.87,81436.48,0.0,0.96382,3e-05,3.9974]
[1778797856329,50.87,81440.71,0.0,0.96396,3e-05,3.98492]
[1778797857337,50.87,81443.49,0.0,0.96405,3e-05,3.97713]
[1778797858347,50.87,81442.63,0.0,0.96402,3e-05,3.97935]
[1778797860076,50.87,81442.63,0.0,0.96402,3e-05,3.97935]
[1778797860165,50.86,81443.75,0.0,0.96406,3e-05,3.97601]
[1778797860765,50.86,81443.75,0.0,0.96406,3e-05,3.97601]
[1778797861616,50.86,81443.1,0.0,0.96404,3e-05,3.97779]
[1778797861702,50.86,81449.49,0.0,0.96424,3e-05,3.96014]
[1778797862372,50.86,81453.05,0.0,0.96435,3e-05,3.95029]
[1778797863820,50.86,81452.22,0.0,0.96433,3e-05,3.95248]
[1778797866400,50.86,81456.86,0.0,0.96447,3e-05,3.93953]
[1778797867407,50.86,81458.23,0.0,0.96451,3e-05,3.93573]
[1778797872442,50.86,81458.4,0.0,0.96452,3e-05,3.93496]
[1778797877477,50.86,81458.75,0.0,0.96454,3e-05,3.93373]
[1778797878575,50.86,81458.75,0.0,0.96454,3e-05,3.93373]
[1778797878632,50.86,81461.8,0.0,0.96463,3e-05,3.92537]
[1778797879751,50.86,81461.8,0.0,0.96463,3e-05,3.92537]
[1778797880023,50.86,81461.8,0.0,0.96463,3e-05,3.92537]
[1778797880060,50.86,81461.8,0.0,0.96463,3e-05,3.92537]
[1778797880087,50.86,81463.56,0.0,0.96468,3e-05,3.92051]
[1778797880498,50.86,81464.8,0.0,0.96472,3e-05,3.91714]
[1778797883319,50.86,81465.33,0.0,0.96474,3e-05,3.91568]
[1778797883582,50.86,81465.92,0.0,0.96476,3e-05,3.91406]
[1778797883808,50.86,81465.92,0.0,0.96476,3e-05,3.91406]
[1778797883816,50.86,81465.96,0.0,0.96476,3e-05,3.91393]
[1778797884526,50.86,81464.87,0.0,0.96472,3e-05,3.91688]
[1778797885770,50.86,81464.87,0.0,0.96472,3e-05,3.91688]
[1778797887059,50.86,81464.48,0.0,0.96471,3e-05,3.91791]
[1778797887220,50.86,81464.48,0.0,0.96471,3e-05,3.91791]
[1778797893589,50.86,81463.9,0.0,0.96473,3e-05,3.91515]
[1778797898624,50.86,81464.85,0.0,0.96476,3e-05,3.91243]
[1778797903659,50.86,81464.54,0.0,0.96475,3e-05,3.91313]
[1778797904666,50.86,81463.3,0.0,0.96472,3e-05,3.91647]
[1778797908694,50.86,81465.44,0.0,0.96478,3e-05,3.9105]
[1778797912790,50.86,81466.17,0.0,0.96481,3e-05,3.90843]
[1778797912811,50.86,81466.17,0.0,0.96481,3e-05,3.90843]
[1778797913321,50.86,81466.17,0.0,0.96481,3e-05,3.90843]
[1778797912881,50.86,81467.24,0.0,0.96484,3e-05,3.9055]
[1778797913829,50.86,81467.24,0.0,0.96484,3e-05,3.9055]
[1778797914073,50.86,81467.24,0.0,0.96484,3e-05,3.9055]
[1778797915373,50.86,81467.41,0.0,0.96485,3e-05,3.90499]
[1778797915743,50.86,81469.01,0.0,0.96489,3e-05,3.90063]
[1778797918764,50.86,81470.07,0.0,0.96493,3e-05,3.89771]
[1778797921606,50.86,81470.35,0.0,0.96494,3e-05,3.89694]
[1778797924229,50.85,81470.28,0.0,0.96493,3e-05,3.8971]
[1778797924353,50.85,81473.91,0.0,0.96504,3e-05,3.88729]
[1778797924911,50.85,81473.91,0.0,0.96504,3e-05,3.88729]
[1778797925321,50.85,81473.91,0.0,0.96504,3e-05,3.88729]
[1778797924971,50.85,81478.66,0.0,0.96519,3e-05,3.87447]
[1778797925460,50.85,81478.66,0.0,0.96519,3e-05,3.87447]
[1778797925565,50.85,81478.66,0.0,0.96519,3e-05,3.87447]
[1778797925691,50.85,81478.66,0.0,0.96519,3e-05,3.87447]
[1778797925817,50.86,81478.6,0.0,0.96518,3e-05,3.87466]
[1778797926824,50.86,81481.28,0.0,0.96526,3e-05,3.86747]
[1778797927831,50.86,81482.93,0.0,0.96531,3e-05,3.86307]
[1778797929939,50.86,81482.72,0.0,0.96531,3e-05,3.86369]
[1778797930533,50.86,81483.09,0.0,0.96532,3e-05,3.86274]
[1778797930612,50.86,81483.09,0.0,0.96532,3e-05,3.86274]
[1778797930752,50.86,81483.09,0.0,0.96532,3e-05,3.86274]
[1778797931111,50.86,81483.09,0.0,0.96532,3e-05,3.86274]
[1778797931314,50.86,81483.09,0.0,0.96532,3e-05,3.86274]
[1778797931361,50.86,81487.21,0.0,0.96544,3e-05,3.85179]
[1778797932564,50.86,81488.81,0.0,0.96549,3e-05,3.84749]
[1778797932629,50.86,81488.81,0.0,0.96549,3e-05,3.84749]
[1778797932682,50.86,81488.81,0.0,0.96549,3e-05,3.84749]
[1778797932812,50.86,81488.81,0.0,0.96549,3e-05,3.84749]
[1778797932946,50.86,81488.81,0.0,0.96549,3e-05,3.84749]
[1778797932962,50.86,81488.81,0.0,0.96549,3e-05,3.84749]
[1778797933014,50.86,81489.32,0.0,0.9655,3e-05,3.8462]
[1778797933890,50.86,81489.32,0.0,0.9655,3e-05,3.8462]
[1778797939994,50.86,81490.57,0.0,0.96553,3e-05,3.84334]
[1778797943327,50.86,81490.46,0.0,0.96553,3e-05,3.84388]
[1778797943518,50.86,81490.64,0.0,0.96553,3e-05,3.84357]
[1778797943566,50.86,81490.64,0.0,0.96553,3e-05,3.84357]
[1778797947119,50.86,81490.82,0.0,0.96553,3e-05,3.84325]
[1778797947191,50.86,81490.82,0.0,0.96553,3e-05,3.84325]
[1778797947321,50.86,81490.82,0.0,0.96553,3e-05,3.84325]
[1778797947414,50.86,81491.19,0.0,0.96554,3e-05,3.84242]
[1778797949964,50.86,81492.13,0.0,0.96557,3e-05,3.83998]
[1778797953331,50.86,81492.98,0.0,0.96563,3e-05,3.8339]
[1778797953535,50.86,81494.63,0.0,0.96567,3e-05,3.82968]
[1778797953562,50.86,81494.63,0.0,0.96567,3e-05,3.82968]
[1778797953580,50.86,81494.63,0.0,0.96567,3e-05,3.82968]
[1778797954346,50.86,81494.63,0.0,0.96567,3e-05,3.82968]
[1778797954395,50.86,81495.86,0.0,0.96571,3e-05,3.82649]
[1778797954490,50.86,81495.86,0.0,0.96571,3e-05,3.82649]
[1778797954538,50.86,81495.86,0.0,0.96571,3e-05,3.82649]
[1778797954575,50.86,81495.86,0.0,0.96571,3e-05,3.82649]
[1778797955021,50.86,81495.98,0.0,0.96571,3e-05,3.82617]
[1778797956374,50.86,81495.98,0.0,0.96571,3e-05,3.82617]
[1778797956408,50.87,81496.0,0.0,0.96571,3e-05,3.82634]
[1778797956545,50.87,81496.0,0.0,0.96571,3e-05,3.82634]
[1778797956562,50.87,81496.0,0.0,0.96571,3e-05,3.82634]
[1778797956636,50.87,81496.0,0.0,0.96571,3e-05,3.82634]
[1778797957347,50.87,81496.0,0.0,0.96571,3e-05,3.82634]
[1778797957411,50.87,81500.35,0.0,0.96584,3e-05,3.81484]
[1778797957504,50.87,81500.35,0.0,0.96584,3e-05,3.81484]
[1778797957543,50.87,81500.35,0.0,0.96584,3e-05,3.81484]
[1778797957571,50.87,81500.35,0.0,0.96584,3e-05,3.81484]
[1778797957695,50.87,81500.35,0.0,0.96584,3e-05,3.81484]
[1778797957741,50.87,81500.35,0.0,0.96584,3e-05,3.81484]
[1778797957809,50.87,81500.35,0.0,0.96584,3e-05,3.81484]
[1778797958225,50.87,81500.35,0.0,0.96584,3e-05,3.81484]
[1778797958314,50.87,81500.35,0.0,0.96584,3e-05,3.81484]
[1778797958367,50.87,81500.35,0.0,0.96584,3e-05,3.81484]
[1778797958407,50.87,81500.35,0.0,0.96584,3e-05,3.81484]
[1778797958400,50.87,81504.1,0.0,0.96595,3e-05,3.80497]
[1778797958566,50.87,81504.1,0.0,0.96595,3e-05,3.80497]
[1778797958578,50.87,81504.1,0.0,0.96595,3e-05,3.80497]
[1778797958627,50.87,81504.1,0.0,0.96595,3e-05,3.80497]
[1778797958683,50.87,81504.1,0.0,0.96595,3e-05,3.80497]
[1778797958760,50.87,81504.1,0.0,0.96595,3e-05,3.80497]
[1778797958814,50.87,81504.1,0.0,0.96595,3e-05,3.80497]
[1778797959049,50.87,81504.8,0.0,0.96597,3e-05,3.80311]
[1778797959664,50.87,81504.8,0.0,0.96597,3e-05,3.80311]
[1778797959810,50.87,81504.8,0.0,0.96597,3e-05,3.80311]
[1778797959833,50.87,81504.8,0.0,0.96597,3e-05,3.80311]
[1778797959926,50.87,81504.8,0.0,0.96597,3e-05,3.80311]
[1778797960062,50.87,81504.8,0.0,0.96597,3e-05,3.80311]
[1778797960081,50.87,81504.8,0.0,0.96597,3e-05,3.80311]
[1778797960312,50.87,81504.8,0.0,0.96597,3e-05,3.80311]
[1778797960427,50.87,81504.8,0.0,0.96597,3e-05,3.80311]
[1778797960413,50.87,81505.5,0.0,0.96598,3e-05,3.80155]
[1778797961063,50.87,81509.06,0.0,0.96609,3e-05,3.79208]
[1778797963525,50.87,81508.2,0.0,0.96606,3e-05,3.7947]
[1778797963562,50.87,81508.2,0.0,0.96606,3e-05,3.7947]
[1778797963680,50.87,81508.2,0.0,0.96606,3e-05,3.7947]
[1778797963726,50.87,81508.2,0.0,0.96606,3e-05,3.7947]
[1778797963809,50.87,81508.2,0.0,0.96606,3e-05,3.7947]
[1778797963823,50.87,81508.2,0.0,0.96606,3e-05,3.7947]
[1778797963869,50.87,81508.2,0.0,0.96606,3e-05,3.7947]
[1778797964057,50.87,81508.2,0.0,0.96606,3e-05,3.7947]
[1778797964122,50.87,81508.79,0.0,0.96607,3e-05,3.79347]
[1778797964944,50.87,81508.79,0.0,0.96607,3e-05,3.79347]
[1778797965318,50.87,81508.79,0.0,0.96607,3e-05,3.79347]
[1778797971133,50.87,81508.81,0.0,0.96606,3e-05,3.79457]
[1778797971788,50.87,81508.81,0.0,0.96606,3e-05,3.79457]
[1778797971799,50.87,81508.81,0.0,0.96606,3e-05,3.79457]
[1778797971814,50.87,81508.81,0.0,0.96606,3e-05,3.79457]
[1778797971900,50.87,81508.81,0.0,0.96606,3e-05,3.79457]
[1778797971908,50.87,81508.81,0.0,0.96606,3e-05,3.79457]
[1778797972061,50.87,81508.81,0.0,0.96606,3e-05,3.79457]
[1778797972140,50.88,81508.3,0.0,0.96605,3e-05,3.7961]
[1778797973006,50.88,81508.3,0.0,0.96605,3e-05,3.7961]
[1778797973063,50.88,81508.3,0.0,0.96605,3e-05,3.7961]
[1778797973089,50.88,81508.3,0.0,0.96605,3e-05,3.7961]
[1778797973152,50.88,81508.3,0.0,0.96605,3e-05,3.7961]
[1778797973318,50.88,81508.3,0.0,0.96605,3e-05,3.7961]
[1778797973374,50.88,81504.89,0.0,0.96594,3e-05,3.80533]
[1778797975316,50.88,81503.05,0.0,0.96588,3e-05,3.81083]
[1778797975393,50.88,81503.05,0.0,0.96588,3e-05,3.81083]
[1778797975570,50.88,81502.59,0.0,0.96586,3e-05,3.81265]
[1778797979315,50.89,81503.07,0.0,0.96586,3e-05,3.81313]
[1778797979411,50.89,81503.31,0.0,0.96586,3e-05,3.81307]
[1778797979518,50.89,81503.31,0.0,0.96586,3e-05,3.81307]
[1778797979563,50.89,81503.31,0.0,0.96586,3e-05,3.81307]
[1778797979657,50.89,81503.31,0.0,0.96586,3e-05,3.81307]
[1778797980197,50.89,81503.15,0.0,0.96585,3e-05,3.81362]
[1778797982637,50.89,81502.04,0.0,0.96582,3e-05,3.81683]
[1778797982812,50.89,81502.04,0.0,0.96582,3e-05,3.81683]
[1778797982826,50.89,81502.04,0.0,0.96582,3e-05,3.81683]
[1778797982984,50.89,81502.04,0.0,0.96582,3e-05,3.81683]
[1778797983073,50.89,81502.04,0.0,0.96582,3e-05,3.81683]
[1778797983218,50.89,81501.83,0.0,0.96581,3e-05,3.81751]
[1778797988257,50.9,81501.69,0.0,0.9658,3e-05,3.81846]
[1778797993054,50.9,81501.82,0.0,0.9658,3e-05,3.81855]
[1778797993106,50.9,81501.82,0.0,0.9658,3e-05,3.81855]
[1778797993116,50.9,81501.82,0.0,0.9658,3e-05,3.81855]
[1778797993316,50.9,81501.82,0.0,0.9658,3e-05,3.81855]
[1778797993460,50.9,81501.82,0.0,0.9658,3e-05,3.81855]
[1778797993415,50.9,81501.92,0.0,0.9658,3e-05,3.81839]
[1778797995574,50.9,81502.34,0.0,0.96581,3e-05,3.81748]
[1778797995682,50.9,81502.34,0.0,0.96581,3e-05,3.81748]
[1778797995811,50.9,81502.34,0.0,0.96581,3e-05,3.81748]
[1778797995885,50.9,81502.34,0.0,0.96581,3e-05,3.81748]
[1778797995939,50.9,81502.34,0.0,0.96581,3e-05,3.81748]
[1778797996061,50.9,81502.34,0.0,0.96581,3e-05,3.81748]
[1778797996328,50.9,81502.34,0.0,0.96581,3e-05,3.81748]
[1778797996397,50.9,81502.34,0.0,0.96581,3e-05,3.81748]
[1778797996384,50.9,81508.14,0.0,0.96598,3e-05,3.80214]
[1778797996569,50.9,81508.14,0.0,0.96598,3e-05,3.80214]
[1778797996641,50.9,81508.14,0.0,0.96598,3e-05,3.80214]
[1778797997403,50.9,81508.14,0.0,0.96598,3e-05,3.80214]
[1778797997461,50.9,81508.14,0.0,0.96598,3e-05,3.80214]
[1778797997424,50.9,81510.02,0.0,0.96603,3e-05,3.79728]
[1778797997561,50.9,81510.02,0.0,0.96603,3e-05,3.79728]
[1778797997749,50.9,81510.02,0.0,0.96603,3e-05,3.79728]
[1778797998365,50.9,81510.02,0.0,0.96603,3e-05,3.79728]
[1778797998447,50.9,81509.88,0.0,0.96603,3e-05,3.79779]
[1778797998564,50.9,81509.88,0.0,0.96603,3e-05,3.79779]
[1778797998622,50.9,81509.88,0.0,0.96603,3e-05,3.79779]
[1778797998676,50.9,81509.88,0.0,0.96603,3e-05,3.79779]
[1778797998785,50.9,81509.88,0.0,0.96603,3e-05,3.79779]
[1778797998811,50.9,81509.88,0.0,0.96603,3e-05,3.79779]
[1778797998900,50.9,81509.88,0.0,0.96603,3e-05,3.79779]
[1778797999057,50.9,81509.88,0.0,0.96603,3e-05,3.79779]
[1778797999116,50.9,81509.88,0.0,0.96603,3e-05,3.79779]
[1778797999461,50.9,81509.88,0.0,0.96603,3e-05,3.79779]
[1778797999474,50.9,81514.1,0.0,0.96615,3e-05,3.78673]
[1778797999562,50.9,81514.1,0.0,0.96615,3e-05,3.78673]
[1778798000342,50.9,81516.75,0.0,0.96623,3e-05,3.77987]
[1778798001104,50.9,81516.75,0.0,0.96623,3e-05,3.77987]
[1778798001152,50.9,81516.75,0.0,0.96623,3e-05,3.77987]
[1778798001320,50.9,81516.75,0.0,0.96623,3e-05,3.77987]
[1778798001349,50.9,81517.83,0.0,0.96626,3e-05,3.77718]
[1778798001505,50.9,81517.83,0.0,0.96626,3e-05,3.77718]
[1778798002544,50.9,81518.17,0.0,0.96626,3e-05,3.77646]
[1778798002582,50.9,81518.17,0.0,0.96626,3e-05,3.77646]
[1778798002610,50.9,81518.17,0.0,0.96626,3e-05,3.77646]
[1778798003009,50.9,81518.17,0.0,0.96626,3e-05,3.77646]
[1778798003363,50.9,81522.84,0.0,0.9664,3e-05,3.76429]
[1778798003530,50.9,81522.84,0.0,0.9664,3e-05,3.76429]
[1778798003837,50.9,81522.84,0.0,0.9664,3e-05,3.76429]
[1778798004370,50.9,81523.49,0.0,0.96642,3e-05,3.76277]
[1778798005311,50.9,81523.49,0.0,0.96642,3e-05,3.76277]
[1778798005377,50.9,81521.27,0.0,0.96635,3e-05,3.76884]
[1778798007305,50.91,81521.61,0.0,0.96636,3e-05,3.76814]
[1778798009405,50.91,81520.01,0.0,0.9663,3e-05,3.77297]
[1778798011419,50.91,81518.8,0.0,0.9663,3e-05,3.77253]
[1778798016454,50.91,81518.04,0.0,0.96626,3e-05,3.77551]
[1778798021489,50.92,81518.05,0.0,0.96625,3e-05,3.77649]
[1778798023503,50.92,81514.1,0.0,0.96613,3e-05,3.78735]
[1778798025785,50.92,81513.8,0.0,0.96612,3e-05,3.78833]
[1778798029952,50.92,81513.21,0.0,0.9661,3e-05,3.79063]
[1778798030058,50.92,81513.21,0.0,0.9661,3e-05,3.79063]
[1778798030102,50.92,81513.15,0.0,0.96609,3e-05,3.79097]
[1778798031321,50.92,81513.15,0.0,0.96609,3e-05,3.79097]
[1778798031437,50.92,81513.15,0.0,0.96609,3e-05,3.79097]
[1778798031566,50.93,81512.88,0.0,0.96608,3e-05,3.79205]
[1778798031652,50.93,81512.88,0.0,0.96608,3e-05,3.79205]
[1778798031704,50.93,81512.88,0.0,0.96608,3e-05,3.79205]
[1778798031805,50.93,81512.64,0.0,0.96607,3e-05,3.79269]
[1778798033311,50.93,81512.64,0.0,0.96607,3e-05,3.79269]
[1778798033409,50.93,81512.58,0.0,0.96607,3e-05,3.79321]
[1778798033816,50.93,81512.58,0.0,0.96607,3e-05,3.79321]
[1778798037829,50.93,81512.89,0.0,0.96607,3e-05,3.79294]
[1778798039322,50.93,81512.81,0.0,0.96607,3e-05,3.79334]
[1778798039363,50.93,81512.93,0.0,0.96607,3e-05,3.79339]
[1778798039537,50.93,81512.93,0.0,0.96607,3e-05,3.79339]
[1778798039565,50.93,81512.93,0.0,0.96607,3e-05,3.79339]
[1778798039617,50.93,81513.15,0.0,0.96607,3e-05,3.79281]
[1778798040881,50.93,81513.15,0.0,0.96607,3e-05,3.79281]
[1778798041222,50.93,81513.15,0.0,0.96607,3e-05,3.79281]
[1778798041287,50.93,81513.12,0.0,0.96607,3e-05,3.79326]
[1778798041631,50.93,81510.59,0.0,0.96599,3e-05,3.79998]
[1778798042745,50.93,81510.59,0.0,0.96599,3e-05,3.79998]
[1778798042839,50.93,81501.85,0.0,0.96573,3e-05,3.82343]
[1778798043645,50.93,81498.68,0.0,0.96564,3e-05,3.83203]
[1778798048681,50.94,81498.19,0.0,0.96562,3e-05,3.83389]
[1778798055729,50.94,81498.1,0.0,0.96561,3e-05,3.8348]
[1778798057743,50.94,81497.11,0.0,0.96558,3e-05,3.83761]
[1778798062783,50.94,81497.36,0.0,0.96558,3e-05,3.83733]
[1778798066806,50.94,81501.7,0.0,0.96571,3e-05,3.82603]
[1778798067813,50.94,81503.73,0.0,0.96576,3e-05,3.82071]
[1778798068820,50.94,81501.68,0.0,0.9657,3e-05,3.82628]
[1778798069954,50.94,81501.68,0.0,0.9657,3e-05,3.82628]
[1778798070061,50.94,81501.68,0.0,0.9657,3e-05,3.82628]
[1778798070106,50.94,81500.49,0.0,0.96567,3e-05,3.82955]
[1778798073329,50.94,81500.81,0.0,0.96571,3e-05,3.82479]
[1778798073467,50.94,81500.81,0.0,0.96571,3e-05,3.82479]
[1778798074059,50.95,81501.8,0.0,0.96574,3e-05,3.82233]
[1778798077315,50.95,81501.56,0.0,0.96573,3e-05,3.82315]
[1778798077439,50.95,81501.56,0.0,0.96573,3e-05,3.82315]
[1778798077567,50.95,81501.56,0.0,0.96573,3e-05,3.82315]
[1778798078891,50.95,81493.69,0.0,0.96549,3e-05,3.84444]
[1778798079898,50.95,81492.5,0.0,0.96545,3e-05,3.84768]
[1778798081923,50.95,81492.63,0.0,0.96546,3e-05,3.84738]
[1778798082014,50.95,81492.88,0.0,0.96546,3e-05,3.84676]
[1778798083319,50.95,81492.88,0.0,0.96546,3e-05,3.84676]
[1778798083530,50.95,81492.88,0.0,0.96546,3e-05,3.84676]
[1778798083391,50.95,81492.73,0.0,0.96545,3e-05,3.84815]
[1778798087048,50.95,81492.56,0.0,0.96544,3e-05,3.84911]
[1778798091319,50.96,81492.56,0.0,0.96541,3e-05,3.85157]
[1778798091437,50.96,81492.56,0.0,0.96541,3e-05,3.85157]
[1778798091519,50.97,81492.5,0.0,0.9654,3e-05,3.85271]
[1778798092665,50.97,81492.58,0.0,0.9654,3e-05,3.8525]
[1778798092764,50.97,81492.58,0.0,0.9654,3e-05,3.85298]
[1778798094296,50.97,81492.58,0.0,0.9654,3e-05,3.85298]
[1778798094309,50.97,81492.58,0.0,0.9654,3e-05,3.85298]
[1778798094333,50.97,81492.6,0.0,0.96539,3e-05,3.8539]
[1778798100577,50.98,81492.45,0.0,0.96537,3e-05,3.85576]
[1778798101047,50.99,81491.31,0.0,0.96532,3e-05,3.86025]
[1778798102054,50.99,81490.25,0.0,0.96528,3e-05,3.86357]
[1778798105075,50.99,81489.0,0.0,0.96523,3e-05,3.86787]
[1778798107806,50.99,81488.54,0.0,0.96521,3e-05,3.86957]
[1778798108622,51.0,81488.52,0.0,0.9652,3e-05,3.87053]
[1778798109314,51.0,81488.52,0.0,0.9652,3e-05,3.87053]
[1778798109387,51.0,81488.52,0.0,0.9652,3e-05,3.87053]
[1778798109577,51.0,81488.52,0.0,0.9652,3e-05,3.87053]
[1778798114952,51.01,81489.36,0.0,0.9652,3e-05,3.87096]
[1778798115319,51.01,81489.36,0.0,0.9652,3e-05,3.87096]
[1778798115381,51.01,81489.68,0.0,0.9652,3e-05,3.871]
[1778798119115,51.02,81489.4,0.0,0.96518,3e-05,3.87265]
[1778798119319,51.02,81489.4,0.0,0.96518,3e-05,3.87265]
[1778798119343,51.02,81489.52,0.0,0.96517,3e-05,3.87322]
[1778798119897,51.02,81489.52,0.0,0.96517,3e-05,3.87322]
[1778798120185,51.02,81493.08,0.0,0.96528,3e-05,3.86366]
[1778798121319,51.02,81493.08,0.0,0.96528,3e-05,3.86366]
[1778798121356,51.02,81493.08,0.0,0.96528,3e-05,3.86366]
[1778798121578,51.02,81493.08,0.0,0.96528,3e-05,3.86366]
[1778798121413,51.02,81494.52,0.0,0.96531,3e-05,3.8607]
[1778798122199,51.02,81494.46,0.0,0.96531,3e-05,3.86086]
[1778798125220,51.03,81495.77,0.0,0.96533,3e-05,3.85875]
[1778798130255,51.04,81495.25,0.0,0.96529,3e-05,3.8625]
[1778798134283,51.05,81496.28,0.0,0.96533,3e-05,3.85801]
[1778798139318,51.06,81495.88,0.0,0.96529,3e-05,3.86146]
[1778798141332,51.06,81493.96,0.0,0.96523,3e-05,3.86755]
[1778798142197,51.06,81493.96,0.0,0.96523,3e-05,3.86755]
[1778798142340,51.06,81492.05,0.0,0.96516,3e-05,3.87314]
[1778798144965,51.07,81491.96,0.0,0.96515,3e-05,3.87428]
[1778798145320,51.07,81491.96,0.0,0.96515,3e-05,3.87428]
[1778798145417,51.07,81491.96,0.0,0.96515,3e-05,3.87473]
[1778798148382,51.07,81490.79,0.0,0.96511,3e-05,3.87831]
[1778798149909,51.07,81490.79,0.0,0.96511,3e-05,3.87831]
[1778798150072,51.07,81490.79,0.0,0.96511,3e-05,3.87831]
[1778798150116,51.07,81490.79,0.0,0.9651,3e-05,3.87875]
[1778798150867,51.07,81490.79,0.0,0.9651,3e-05,3.87875]
[1778798156439,51.07,81492.24,0.0,0.96514,3e-05,3.87522]
[1778798158453,51.07,81493.47,0.0,0.96518,3e-05,3.8719]
[1778798160741,51.07,81493.72,0.0,0.96519,3e-05,3.87123]
[1778798166509,51.07,81493.38,0.0,0.96518,3e-05,3.87216]
[1778798172552,51.07,81493.72,0.0,0.96519,3e-05,3.87128]
[1778798174566,51.07,81495.08,0.0,0.96523,3e-05,3.86765]
[1778798175573,51.07,81494.24,0.0,0.9652,3e-05,3.86991]
[1778798180608,51.07,81493.99,0.0,0.96519,3e-05,3.87063]
[1778798185380,51.07,81493.66,0.0,0.96518,3e-05,3.87155]
[1778798185643,51.07,81491.64,0.0,0.96512,3e-05,3.87699]
[1778798190678,51.07,81491.97,0.0,0.96513,3e-05,3.87609]
[1778798192793,51.07,81491.69,0.0,0.96516,3e-05,3.87275]
[1778798193318,51.07,81491.69,0.0,0.96516,3e-05,3.87275]
[1778798193361,51.07,81491.43,0.0,0.96515,3e-05,3.87345]
[1778798193795,51.07,81491.43,0.0,0.96515,3e-05,3.87345]
[1778798193809,51.07,81491.43,0.0,0.96515,3e-05,3.87345]
[1778798194225,51.07,81491.43,0.0,0.96515,3e-05,3.87345]
[1778798195236,51.07,81491.43,0.0,0.96515,3e-05,3.87345]
[1778798195272,51.07,81488.48,0.0,0.96506,3e-05,3.88139]
[1778798195913,51.07,81488.48,0.0,0.96506,3e-05,3.88139]
[1778798196003,51.08,81484.62,0.0,0.96494,3e-05,3.89223]
[1778798197848,51.08,81484.45,0.0,0.96493,3e-05,3.89311]
[1778798200748,51.08,81482.94,0.0,0.96487,3e-05,3.89887]
[1778798201755,51.09,81484.32,0.0,0.9649,3e-05,3.89556]
[1778798203898,51.09,81484.29,0.0,0.9649,3e-05,3.89606]
[1778798209811,51.1,81484.16,0.0,0.96486,3e-05,3.89934]
[1778798214846,51.11,81484.15,0.0,0.96484,3e-05,3.90145]
[1778798216860,51.11,81488.41,0.0,0.96496,3e-05,3.8908]
[1778798217867,51.11,81492.25,0.0,0.96507,3e-05,3.8809]
[1778798219993,51.12,81492.13,0.0,0.96506,3e-05,3.88168]
[1778798221322,51.12,81492.88,0.0,0.96508,3e-05,3.88011]
[1778798221463,51.12,81492.88,0.0,0.96508,3e-05,3.88011]
[1778798221550,51.12,81492.72,0.0,0.96506,3e-05,3.88145]
[1778798222058,51.12,81492.72,0.0,0.96506,3e-05,3.88145]
[1778798222251,51.12,81492.72,0.0,0.96506,3e-05,3.88145]
[1778798223314,51.12,81492.72,0.0,0.96506,3e-05,3.8819]
[1778798223414,51.12,81492.72,0.0,0.96505,3e-05,3.88234]
[1778798223909,51.12,81493.59,0.0,0.96508,3e-05,3.88001]
[1778798225076,51.12,81493.59,0.0,0.96508,3e-05,3.88001]
[1778798225321,51.12,81493.59,0.0,0.96508,3e-05,3.88001]
[1778798227318,51.13,81493.37,0.0,0.96506,3e-05,3.88149]
[1778798227612,51.13,81493.37,0.0,0.96506,3e-05,3.88149]
[1778798227683,51.13,81493.37,0.0,0.96506,3e-05,3.88149]
[1778798227704,51.13,81493.17,0.0,0.96505,3e-05,3.88292]
[1778798227825,51.13,81493.17,0.0,0.96505,3e-05,3.88292]
[1778798228063,51.13,81493.17,0.0,0.96505,3e-05,3.88292]
[1778798228163,51.13,81492.96,0.0,0.96504,3e-05,3.88348]
[1778798229952,51.13,81492.82,0.0,0.96503,3e-05,3.8843]
[1778798230064,51.13,81492.82,0.0,0.96503,3e-05,3.8843]
[1778798230882,51.14,81492.82,0.0,0.96503,3e-05,3.88474]
[1778798234667,51.14,81493.16,0.0,0.96502,3e-05,3.88514]
[1778798237802,51.15,81491.86,0.0,0.96497,3e-05,3.89035]
[1778798238475,51.15,81491.86,0.0,0.96497,3e-05,3.89035]
[1778798239313,51.15,81491.71,0.0,0.96495,3e-05,3.89161]
[1778798239609,51.15,81491.71,0.0,0.96495,3e-05,3.89161]
[1778798239645,51.15,81492.03,0.0,0.96496,3e-05,3.89117]
[1778798239807,51.15,81492.03,0.0,0.96496,3e-05,3.89117]
[1778798241031,51.15,81491.85,0.0,0.96495,3e-05,3.89207]
[1778798244052,51.15,81488.88,0.0,0.96486,3e-05,3.89997]
[1778798245062,51.15,81484.04,0.0,0.96471,3e-05,3.91298]
[1778798246934,51.15,81483.53,0.0,0.9647,3e-05,3.91428]
[1778798249091,51.15,81480.12,0.0,0.96459,3e-05,3.92372]
[1778798250098,51.15,81476.34,0.0,0.96448,3e-05,3.93386]
[1778798253015,51.15,81476.07,0.0,0.96451,3e-05,3.93024]
[1778798253256,51.15,81476.07,0.0,0.96451,3e-05,3.93024]
[1778798253300,51.15,81487.96,0.0,0.96487,3e-05,3.89799]
[1778798254158,51.15,81487.96,0.0,0.96487,3e-05,3.89799]
[1778798254238,51.15,81497.71,0.0,0.96516,3e-05,3.87173]
[1778798255133,51.15,81499.44,0.0,0.96521,3e-05,3.86708]
[1778798259161,51.15,81500.3,0.0,0.96524,3e-05,3.86478]
[1778798261175,51.15,81501.33,0.0,0.96527,3e-05,3.86203]
[1778798266210,51.15,81501.24,0.0,0.96527,3e-05,3.86231]
[1778798267848,51.15,81500.82,0.0,0.96525,3e-05,3.86345]
[1778798268603,51.15,81500.82,0.0,0.96525,3e-05,3.86345]
[1778798269863,51.15,81500.52,0.0,0.96525,3e-05,3.86426]
[1778798269985,51.15,81500.52,0.0,0.96525,3e-05,3.86426]
[1778798270238,51.15,81498.45,0.0,0.96518,3e-05,3.86981]
[1778798271245,51.15,81495.09,0.0,0.96508,3e-05,3.87884]
[1778798273311,51.15,81495.63,0.0,0.9651,3e-05,3.87738]
[1778798273378,51.15,81495.55,0.0,0.9651,3e-05,3.87758]
[1778798279302,51.15,81495.45,0.0,0.96509,3e-05,3.87776]
[1778798283690,51.15,81495.39,0.0,0.96509,3e-05,3.87788]
[1778798283330,51.15,81494.35,0.0,0.96506,3e-05,3.88111]
[1778798284338,51.15,81491.97,0.0,0.96499,3e-05,3.8875]
[1778798287358,51.15,81488.8,0.0,0.96489,3e-05,3.89596]
[1778798288365,51.15,81487.38,0.0,0.96485,3e-05,3.89975]
[1778798290006,51.15,81487.41,0.0,0.96485,3e-05,3.89963]
[1778798291322,51.15,81487.3,0.0,0.96485,3e-05,3.89987]
[1778798291642,51.15,81487.3,0.0,0.96485,3e-05,3.89987]
[1778798291651,51.15,81487.3,0.0,0.96485,3e-05,3.89977]
[1778798293318,51.15,81487.3,0.0,0.96485,3e-05,3.89977]
[1778798293349,51.15,81487.3,0.0,0.96485,3e-05,3.89977]
[1778798293388,51.15,81487.3,0.0,0.96485,3e-05,3.89977]
[1778798293568,51.15,81487.3,0.0,0.96485,3e-05,3.89977]
[1778798293672,51.15,81487.3,0.0,0.96485,3e-05,3.89977]
[1778798293770,51.15,81487.09,0.0,0.96484,3e-05,3.90023]
[1778798298437,51.15,81489.34,0.0,0.96492,3e-05,3.89387]
[1778798302356,51.15,81489.86,0.0,0.96493,3e-05,3.89231]
[1778798302807,51.15,81489.83,0.0,0.96493,3e-05,3.89235]
[1778798303319,51.15,81489.83,0.0,0.96493,3e-05,3.89235]
[1778798304358,51.15,81489.83,0.0,0.96493,3e-05,3.89235]
[1778798304563,51.15,81489.83,0.0,0.96493,3e-05,3.89235]
[1778798312805,51.15,81489.97,0.0,0.96494,3e-05,3.89161]
[1778798313316,51.15,81489.93,0.0,0.96497,3e-05,3.88746]
[1778798313530,51.15,81489.93,0.0,0.96497,3e-05,3.88746]
[1778798313563,51.15,81489.93,0.0,0.96497,3e-05,3.88746]
[1778798320565,51.15,81489.55,0.0,0.96497,3e-05,3.88825]
[1778798327686,51.15,81490.05,0.0,0.96499,3e-05,3.88642]
[1778798332854,51.15,81490.05,0.0,0.96499,3e-05,3.88642]
[1778798338763,51.15,81490.84,0.0,0.965,3e-05,3.88558]
[1778798343799,51.16,81490.44,0.0,0.96496,3e-05,3.8887]
[1778798348833,51.17,81490.58,0.0,0.96494,3e-05,3.89035]
[1778798350006,51.17,81490.33,0.0,0.96493,3e-05,3.89143]
[1778798351317,51.17,81490.33,0.0,0.96493,3e-05,3.89143]
[1778798351416,51.17,81490.33,0.0,0.96493,3e-05,3.89184]
[1778798352638,51.17,81490.33,0.0,0.96493,3e-05,3.89184]
[1778798352681,51.17,81490.16,0.0,0.96491,3e-05,3.89311]
[1778798353311,51.17,81490.16,0.0,0.96491,3e-05,3.89311]
[1778798353523,51.17,81490.16,0.0,0.96491,3e-05,3.89311]
[1778798353622,51.18,81490.08,0.0,0.96491,3e-05,3.89372]
[1778798354875,51.18,81488.01,0.0,0.96484,3e-05,3.8997]
[1778798355882,51.18,81485.02,0.0,0.96474,3e-05,3.90816]
[1778798358067,51.18,81485.3,0.0,0.96475,3e-05,3.90778]
[1778798358903,51.18,81484.13,0.0,0.96471,3e-05,3.9117]
[1778798360022,51.18,81484.13,0.0,0.96471,3e-05,3.9117]
[1778798361314,51.18,81484.66,0.0,0.96472,3e-05,3.91064]
[1778798361411,51.18,81484.66,0.0,0.96472,3e-05,3.91056]
[1778798367966,51.18,81484.16,0.0,0.96471,3e-05,3.91131]
[1778798369709,51.18,81484.16,0.0,0.96471,3e-05,3.91131]
[1778798369807,51.18,81484.16,0.0,0.96471,3e-05,3.91131]
[1778798369852,51.18,81484.12,0.0,0.96471,3e-05,3.91124]
[1778798370397,51.18,81484.12,0.0,0.96471,3e-05,3.91124]
[1778798370418,51.18,81491.37,0.0,0.96493,3e-05,3.8917]
[1778798370987,51.18,81496.74,0.0,0.96509,3e-05,3.87721]
[1778798371994,51.18,81507.42,0.0,0.96544,3e-05,3.84496]
[1778798373001,51.18,81507.46,0.0,0.96544,3e-05,3.84534]
[1778798375015,51.19,81508.29,0.0,0.96545,3e-05,3.84363]
[1778798380052,51.19,81508.12,0.0,0.96545,3e-05,3.84425]
[1778798384080,51.19,81508.9,0.0,0.96547,3e-05,3.84232]
[1778798385087,51.19,81506.68,0.0,0.9654,3e-05,3.84829]
[1778798386094,51.19,81503.31,0.0,0.9653,3e-05,3.85732]
[1778798391129,51.19,81503.24,0.0,0.9653,3e-05,3.8576]
[1778798392828,51.19,81503.24,0.0,0.9653,3e-05,3.8576]
[1778798393324,51.19,81502.96,0.0,0.96529,3e-05,3.85837]
[1778798393715,51.19,81502.96,0.0,0.96529,3e-05,3.85837]
[1778798393813,51.19,81502.96,0.0,0.96529,3e-05,3.85837]
[1778798393778,51.19,81502.5,0.0,0.96528,3e-05,3.85964]
[1778798397320,51.19,81502.38,0.0,0.96527,3e-05,3.86]
[1778798397814,51.19,81502.38,0.0,0.96527,3e-05,3.86]
[1778798398587,51.19,81501.9,0.0,0.96526,3e-05,3.86131]
[1778798399313,51.19,81502.18,0.0,0.96527,3e-05,3.8606]
[1778798399726,51.19,81502.18,0.0,0.96527,3e-05,3.8606]
[1778798400058,51.19,81502.21,0.0,0.96527,3e-05,3.86054]
[1778798400272,51.19,81502.21,0.0,0.96527,3e-05,3.86054]
[1778798401201,51.19,81499.73,0.0,0.96519,3e-05,3.86721]
[1778798402801,51.19,81499.73,0.0,0.96519,3e-05,3.86721]
[1778798402895,51.19,81495.07,0.0,0.96505,3e-05,3.87971]
[1778798403320,51.19,81495.07,0.0,0.96505,3e-05,3.87971]
[1778798403556,51.19,81495.07,0.0,0.96505,3e-05,3.87971]
[1778798403813,51.19,81495.07,0.0,0.96505,3e-05,3.87971]
[1778798405318,51.19,81494.52,0.0,0.96504,3e-05,3.88117]
[1778798405415,51.19,81494.48,0.0,0.96503,3e-05,3.88127]
[1778798408251,51.19,81502.76,0.0,0.96528,3e-05,3.85905]
[1778798409258,51.19,81504.47,0.0,0.96533,3e-05,3.8545]
[1778798411310,51.19,81504.16,0.0,0.96532,3e-05,3.85536]
[1778798411410,51.19,81503.35,0.0,0.9653,3e-05,3.85757]
[1778798413316,51.19,81503.34,0.0,0.9653,3e-05,3.85763]
[1778798413415,51.19,81503.34,0.0,0.9653,3e-05,3.85766]
[1778798414294,51.19,81503.34,0.0,0.9653,3e-05,3.85766]
[1778798414310,51.19,81503.34,0.0,0.9653,3e-05,3.85766]
[1778798414390,51.19,81503.34,0.0,0.9653,3e-05,3.85769]
[1778798417845,51.19,81503.24,0.0,0.96529,3e-05,3.85803]
[1778798418652,51.19,81503.29,0.0,0.96529,3e-05,3.85797]
[1778798424300,51.19,81503.51,0.0,0.9653,3e-05,3.85755]
[1778798425370,51.19,81506.1,0.0,0.96538,3e-05,3.85076]
[1778798427312,51.19,81506.35,0.0,0.96538,3e-05,3.85014]
[1778798427593,51.19,81506.35,0.0,0.96538,3e-05,3.85014]
[1778798427807,51.19,81506.35,0.0,0.96538,3e-05,3.85014]
[1778798431316,51.19,81506.65,0.0,0.96539,3e-05,3.84957]
[1778798431413,51.19,81506.33,0.0,0.96541,3e-05,3.8464]
[1778798433798,51.19,81506.3,0.0,0.96541,3e-05,3.84654]
[1778798433808,51.19,81506.3,0.0,0.96541,3e-05,3.84654]
[1778798433908,51.19,81506.3,0.0,0.96541,3e-05,3.84667]
[1778798435057,51.19,81506.38,0.0,0.96541,3e-05,3.84646]
[1778798435441,51.19,81507.22,0.0,0.96544,3e-05,3.84428]
[1778798436842,51.19,81507.22,0.0,0.96544,3e-05,3.84428]
[1778798436935,51.19,81507.22,0.0,0.96544,3e-05,3.84428]
[1778798437057,51.19,81507.87,0.0,0.96545,3e-05,3.84268]
[1778798437455,51.19,81511.64,0.0,0.96557,3e-05,3.83263]
[1778798439310,51.2,81511.29,0.0,0.96555,3e-05,3.83364]
[1778798439486,51.2,81511.29,0.0,0.96555,3e-05,3.83364]
[1778798439586,51.2,81509.64,0.0,0.9655,3e-05,3.83821]
[1778798440010,51.2,81509.64,0.0,0.9655,3e-05,3.83821]
[1778798440476,51.2,81507.26,0.0,0.96543,3e-05,3.84456]
[1778798441483,51.2,81506.01,0.0,0.9654,3e-05,3.84798]
[1778798443320,51.2,81505.97,0.0,0.96539,3e-05,3.84815]
[1778798443702,51.2,81505.97,0.0,0.96539,3e-05,3.84815]
[1778798443718,51.2,81505.65,0.0,0.96538,3e-05,3.84913]
[1778798445168,51.2,81505.83,0.0,0.96539,3e-05,3.84865]
[1778798445316,51.2,81505.83,0.0,0.96539,3e-05,3.84865]
[1778798445511,51.2,81505.86,0.0,0.96539,3e-05,3.84863]
[1778798450546,51.2,81504.97,0.0,0.96536,3e-05,3.8513]
[1778798453314,51.2,81504.81,0.0,0.96535,3e-05,3.85183]
[1778798453567,51.2,81505.49,0.0,0.96537,3e-05,3.85006]
[1778798458602,51.2,81505.3,0.0,0.96536,3e-05,3.85086]
[1778798464644,51.2,81505.04,0.0,0.96535,3e-05,3.85182]
[1778798467062,51.2,81504.76,0.0,0.96534,3e-05,3.85261]
[1778798467163,51.2,81504.76,0.0,0.96534,3e-05,3.85265]
[1778798468672,51.2,81509.82,0.0,0.96549,3e-05,3.83922]
[1778798469679,51.2,81513.35,0.0,0.9656,3e-05,3.82989]
[1778798474716,51.2,81512.49,0.0,0.96557,3e-05,3.83257]
[1778798475314,51.2,81512.49,0.0,0.96557,3e-05,3.83257]
[1778798475556,51.2,81512.49,0.0,0.96557,3e-05,3.83257]
[1778798475807,51.2,81512.49,0.0,0.96557,3e-05,3.83257]
[1778798479313,51.21,81511.92,0.0,0.96555,3e-05,3.83439]
[1778798479419,51.21,81511.92,0.0,0.96555,3e-05,3.83439]
[1778798481856,51.21,81512.47,0.0,0.96556,3e-05,3.83308]
[1778798481899,51.21,81514.67,0.0,0.96563,3e-05,3.82731]
[1778798482057,51.21,81514.67,0.0,0.96563,3e-05,3.82731]
[1778798482770,51.21,81519.23,0.0,0.96576,3e-05,3.81529]
[1778798486621,51.21,81518.65,0.0,0.96574,3e-05,3.81717]
[1778798486798,51.21,81520.25,0.0,0.96578,3e-05,3.81304]
[1778798487805,51.21,81522.53,0.0,0.96585,3e-05,3.80712]
[1778798488812,51.21,81523.42,0.0,0.96587,3e-05,3.8049]
[1778798490827,51.21,81524.76,0.0,0.96591,3e-05,3.80162]
[1778798495862,51.21,81525.3,0.0,0.96595,3e-05,3.79687]
[1778798502912,51.22,81524.51,0.0,0.96592,3e-05,3.8]
[1778798503933,51.22,81525.49,0.0,0.96595,3e-05,3.79755]
[1778798504941,51.22,81524.17,0.0,0.96591,3e-05,3.80119]
[1778798512997,51.22,81524.24,0.0,0.96589,3e-05,3.80214]
[1778798518032,51.23,81524.08,0.0,0.96588,3e-05,3.80327]
[1778798523067,51.23,81524.53,0.0,0.96589,3e-05,3.80278]
[1778798528102,51.23,81523.91,0.0,0.96586,3e-05,3.80511]
[1778798530069,51.23,81523.97,0.0,0.96586,3e-05,3.80509]
[1778798531321,51.23,81523.91,0.0,0.96586,3e-05,3.80539]
[1778798531491,51.23,81523.91,0.0,0.96586,3e-05,3.80539]
[1778798531565,51.23,81523.91,0.0,0.96586,3e-05,3.80539]
[1778798534365,51.24,81522.97,0.0,0.96583,3e-05,3.80828]
[1778798534882,51.24,81522.97,0.0,0.96583,3e-05,3.80828]
[1778798535314,51.24,81522.52,0.0,0.96581,3e-05,3.80974]
[1778798535413,51.24,81522.54,0.0,0.96581,3e-05,3.80968]
[1778798536744,51.24,81522.54,0.0,0.96581,3e-05,3.80968]
[1778798536811,51.24,81522.54,0.0,0.96581,3e-05,3.80968]
[1778798536881,51.24,81522.54,0.0,0.96581,3e-05,3.80968]
[1778798536956,51.24,81522.49,0.0,0.96581,3e-05,3.81007]
[1778798539179,51.24,81519.99,0.0,0.96573,3e-05,3.81696]
[1778798541850,51.24,81519.76,0.0,0.96572,3e-05,3.81769]
[1778798542825,51.24,81519.8,0.0,0.96572,3e-05,3.81782]
[1778798543329,51.24,81519.8,0.0,0.96572,3e-05,3.81793]
[1778798543557,51.24,81519.8,0.0,0.96572,3e-05,3.81793]
[1778798543808,51.24,81519.8,0.0,0.96572,3e-05,3.81793]
[1778798544354,51.24,81519.8,0.0,0.96572,3e-05,3.81805]
[1778798550256,51.24,81519.1,0.0,0.96569,3e-05,3.82059]
[1778798554317,51.25,81519.52,0.0,0.96573,3e-05,3.81575]
[1778798555291,51.25,81516.28,0.0,0.96564,3e-05,3.82458]
[1778798556298,51.25,81513.59,0.0,0.96555,3e-05,3.83183]
[1778798560247,51.25,81513.56,0.0,0.96555,3e-05,3.83199]
[1778798565362,51.25,81516.4,0.0,0.96563,3e-05,3.8251]
[1778798566436,51.25,81516.4,0.0,0.96563,3e-05,3.8251]
[1778798566441,51.25,81518.49,0.0,0.96569,3e-05,3.81965]
[1778798567811,51.25,81518.49,0.0,0.96569,3e-05,3.81965]
[1778798568458,51.25,81518.1,0.0,0.96568,3e-05,3.82089]
[1778798568508,51.25,81519.43,0.0,0.96572,3e-05,3.81736]
[1778798569319,51.25,81519.43,0.0,0.96572,3e-05,3.81736]
[1778798569432,51.25,81519.43,0.0,0.96572,3e-05,3.81736]
[1778798569466,51.25,81519.43,0.0,0.96571,3e-05,3.81747]
[1778798570397,51.25,81522.71,0.0,0.96581,3e-05,3.80888]
[1778798571404,51.25,81525.2,0.0,0.96588,3e-05,3.80242]
[1778798572542,51.25,81525.2,0.0,0.96588,3e-05,3.80242]
[1778798573314,51.25,81524.38,0.0,0.96586,3e-05,3.80472]
[1778798573418,51.25,81524.45,0.0,0.96586,3e-05,3.80467]
[1778798575432,51.25,81525.37,0.0,0.96588,3e-05,3.8025]
[1778798580467,51.26,81523.9,0.0,0.96583,3e-05,3.80709]
[1778798584495,51.26,81522.67,0.0,0.96579,3e-05,3.81088]
[1778798586509,51.26,81523.73,0.0,0.96582,3e-05,3.80832]
[1778798590846,51.26,81523.42,0.0,0.9658,3e-05,3.80954]
[1778798594565,51.26,81518.51,0.0,0.96565,3e-05,3.8232]
[1778798595572,51.27,81516.92,0.0,0.9656,3e-05,3.82755]
[1778798598593,51.27,81514.43,0.0,0.96553,3e-05,3.83448]
[1778798603140,51.27,81513.85,0.0,0.96551,3e-05,3.83637]
[1778798608663,51.27,81513.39,0.0,0.96549,3e-05,3.83805]
[1778798609196,51.27,81513.39,0.0,0.96549,3e-05,3.83805]
[1778798612691,51.27,81508.21,0.0,0.96536,3e-05,3.84804]
[1778798615034,51.27,81508.27,0.0,0.96536,3e-05,3.84795]
[1778798614705,51.27,81505.83,0.0,0.96529,3e-05,3.85451]
[1778798617323,51.27,81506.31,0.0,0.96531,3e-05,3.85331]
[1778798617466,51.27,81506.31,0.0,0.96531,3e-05,3.85331]
[1778798617510,51.27,81506.31,0.0,0.96531,3e-05,3.85331]
[1778798617565,51.27,81506.31,0.0,0.96531,3e-05,3.85331]
[1778798617773,51.27,81506.31,0.0,0.96531,3e-05,3.85331]
[1778798617873,51.27,81505.31,0.0,0.96527,3e-05,3.85605]
[1778798619313,51.27,81505.4,0.0,0.96528,3e-05,3.85581]
[1778798619902,51.27,81505.4,0.0,0.96528,3e-05,3.85581]
[1778798621314,51.27,81505.4,0.0,0.96528,3e-05,3.85587]
[1778798621472,51.27,81505.4,0.0,0.96528,3e-05,3.85587]
[1778798625311,51.27,81505.67,0.0,0.96528,3e-05,3.85528]
[1778798631826,51.27,81506.05,0.0,0.96529,3e-05,3.85445]
[1778798636861,51.27,81505.55,0.0,0.96528,3e-05,3.8559]
[1778798641897,51.27,81505.71,0.0,0.96528,3e-05,3.85558]
[1778798646109,51.27,81505.71,0.0,0.96528,3e-05,3.85558]
[1778798650108,51.28,81505.67,0.0,0.96528,3e-05,3.85583]
[1778798651320,51.28,81505.67,0.0,0.96528,3e-05,3.85585]
[1778798651587,51.28,81505.67,0.0,0.96528,3e-05,3.85585]
[1778798653315,51.28,81505.46,0.0,0.96527,3e-05,3.85647]
[1778798653447,51.28,81505.46,0.0,0.96527,3e-05,3.85647]
[1778798654988,51.28,81504.14,0.0,0.96523,3e-05,3.86004]
[1778798655995,51.28,81502.68,0.0,0.96519,3e-05,3.86395]
[1778798658109,51.28,81502.75,0.0,0.96519,3e-05,3.86377]
[1778798659019,51.28,81497.25,0.0,0.96502,3e-05,3.87851]
[1778798660024,51.28,81494.84,0.0,0.96495,3e-05,3.88496]
[1778798665060,51.28,81495.57,0.0,0.96497,3e-05,3.88297]
[1778798665320,51.28,81495.57,0.0,0.96498,3e-05,3.88287]
[1778798666066,51.27,81495.52,0.0,0.96497,3e-05,3.88297]
[1778798671958,51.27,81495.73,0.0,0.96498,3e-05,3.88231]
[1778798672060,51.27,81495.73,0.0,0.96498,3e-05,3.88231]
[1778798672154,51.27,81495.73,0.0,0.96502,3e-05,3.87815]
[1778798678153,51.27,81495.71,0.0,0.96502,3e-05,3.87811]
[1778798679160,51.27,81496.77,0.0,0.96505,3e-05,3.87525]
[1778798680091,51.27,81496.77,0.0,0.96505,3e-05,3.87525]
[1778798681319,51.27,81496.85,0.0,0.96505,3e-05,3.87501]
[1778798681442,51.27,81496.85,0.0,0.96505,3e-05,3.87501]
[1778798681567,51.27,81496.85,0.0,0.96505,3e-05,3.87501]
[1778798682978,51.27,81496.96,0.0,0.96505,3e-05,3.87471]
[1778798686210,51.27,81500.27,0.0,0.96515,3e-05,3.8658]
[1778798687826,51.27,81500.27,0.0,0.96515,3e-05,3.8658]
[1778798687899,51.27,81505.67,0.0,0.96532,3e-05,3.8514]
[1778798688534,51.27,81505.67,0.0,0.96532,3e-05,3.8514]
[1778798689316,51.27,81505.17,0.0,0.9653,3e-05,3.85274]
[1778798690108,51.27,81505.17,0.0,0.9653,3e-05,3.85274]
[1778798691311,51.27,81505.18,0.0,0.9653,3e-05,3.85277]
[1778798693258,51.27,81506.44,0.0,0.96534,3e-05,3.8495]
[1778798695313,51.27,81506.56,0.0,0.96534,3e-05,3.84922]
[1778798695575,51.27,81506.56,0.0,0.96534,3e-05,3.84922]
[1778798697311,51.27,81507.1,0.0,0.96535,3e-05,3.84786]
[1778798699300,51.28,81508.17,0.0,0.96538,3e-05,3.84514]
[1778798701310,51.28,81508.24,0.0,0.96539,3e-05,3.84501]
[1778798701436,51.28,81508.24,0.0,0.96539,3e-05,3.84501]
[1778798703315,51.28,81508.15,0.0,0.96538,3e-05,3.84535]
[1778798705311,51.28,81507.22,0.0,0.96535,3e-05,3.84793]
[1778798705664,51.28,81507.22,0.0,0.96535,3e-05,3.84793]
[1778798707858,51.28,81506.48,0.0,0.96533,3e-05,3.85]
[1778798707952,51.28,81503.73,0.0,0.96525,3e-05,3.85742]
[1778798713758,51.28,81503.55,0.0,0.96524,3e-05,3.858]
[1778798715135,51.28,81503.83,0.0,0.96525,3e-05,3.85732]
[1778798721455,51.28,81503.23,0.0,0.96523,3e-05,3.8592]
[1778798724855,51.28,81502.44,0.0,0.9652,3e-05,3.86137]
[1778798725317,51.28,81502.59,0.0,0.96521,3e-05,3.86102]
[1778798730939,51.28,81503.33,0.0,0.96523,3e-05,3.85915]
[1778798731309,51.28,81503.43,0.0,0.96527,3e-05,3.85484]
[1778798731850,51.28,81503.43,0.0,0.96527,3e-05,3.85484]
[1778798733314,51.28,81503.44,0.0,0.96527,3e-05,3.85484]
[1778798737310,51.28,81503.38,0.0,0.96526,3e-05,3.85513]
[1778798737529,51.28,81503.38,0.0,0.96526,3e-05,3.85513]
[1778798739310,51.28,81503.25,0.0,0.96526,3e-05,3.8555]
[1778798740121,51.28,81503.25,0.0,0.96526,3e-05,3.8555]
[1778798743322,51.28,81503.18,0.0,0.96525,3e-05,3.85584]
[1778798744585,51.28,81503.07,0.0,0.96525,3e-05,3.85617]
[1778798745313,51.28,81502.78,0.0,0.96524,3e-05,3.85697]
[1778798747835,51.28,81502.79,0.0,0.96524,3e-05,3.857]
[1778798748640,51.28,81502.81,0.0,0.96524,3e-05,3.857]
[1778798749311,51.28,81502.79,0.0,0.96524,3e-05,3.85705]
[1778798749710,51.28,81502.79,0.0,0.96524,3e-05,3.85705]
[1778798751309,51.28,81502.69,0.0,0.96524,3e-05,3.85734]
[1778798753315,51.28,81502.69,0.0,0.96524,3e-05,3.8574]
[1778798753487,51.28,81502.69,0.0,0.96524,3e-05,3.8574]
[1778798753679,51.28,81505.51,0.0,0.96532,3e-05,3.84992]
[1778798757315,51.28,81505.8,0.0,0.96533,3e-05,3.84926]
[1778798759721,51.28,81504.62,0.0,0.96529,3e-05,3.85252]
[1778798760728,51.28,81505.86,0.0,0.96533,3e-05,3.84924]
[1778798761311,51.28,81505.86,0.0,0.96533,3e-05,3.84924]
[1778798761449,51.28,81505.86,0.0,0.96533,3e-05,3.84924]
[1778798765311,51.28,81505.62,0.0,0.96532,3e-05,3.85]
[1778798767309,51.28,81505.62,0.0,0.96532,3e-05,3.85007]
[1778798767596,51.28,81505.62,0.0,0.96532,3e-05,3.85007]
[1778798770153,51.28,81505.62,0.0,0.96532,3e-05,3.85018]
[1778798773767,51.29,81506.49,0.0,0.96534,3e-05,3.848]
[1778798775041,51.29,81506.49,0.0,0.96534,3e-05,3.84803]
[1778798779861,51.29,81505.54,0.0,0.96531,3e-05,3.85083]
[1778798781593,51.29,81506.45,0.0,0.96534,3e-05,3.84844]
[1778798782384,51.29,81505.9,0.0,0.96532,3e-05,3.84995]
[1778798783014,51.29,81505.9,0.0,0.96532,3e-05,3.84995]
[1778798783080,51.29,81514.87,0.0,0.96559,3e-05,3.82616]
[1778798783891,51.29,81520.63,0.0,0.96576,3e-05,3.81088]
[1778798784478,51.29,81520.63,0.0,0.96576,3e-05,3.81088]
[1778798784898,51.29,81526.4,0.0,0.96592,3e-05,3.7957]
[1778798785905,51.29,81532.4,0.0,0.9661,3e-05,3.77998]
[1778798787818,51.29,81533.06,0.0,0.96612,3e-05,3.77839]
[1778798787854,51.29,81533.06,0.0,0.96612,3e-05,3.77839]
[1778798787919,51.29,81532.6,0.0,0.9661,3e-05,3.77977]
[1778798788479,51.29,81532.6,0.0,0.9661,3e-05,3.77977]
[1778798788496,51.29,81532.6,0.0,0.9661,3e-05,3.77977]
[1778798788696,51.29,81532.6,0.0,0.9661,3e-05,3.77977]
[1778798788823,51.29,81532.6,0.0,0.9661,3e-05,3.77977]
[1778798789062,51.29,81532.6,0.0,0.9661,3e-05,3.77977]
[1778798789160,51.29,81532.77,0.0,0.9661,3e-05,3.77966]
[1778798790018,51.29,81532.77,0.0,0.9661,3e-05,3.77966]
[1778798792565,51.29,81532.43,0.0,0.96612,3e-05,3.77702]
[1778798792821,51.29,81532.43,0.0,0.96612,3e-05,3.77702]
[1778798792872,51.29,81532.43,0.0,0.96612,3e-05,3.77702]
[1778798793068,51.29,81532.43,0.0,0.96612,3e-05,3.77702]
[1778798793552,51.29,81532.45,0.0,0.96612,3e-05,3.77715]
[1778798794968,51.3,81535.66,0.0,0.96621,3e-05,3.76907]
[1778798795413,51.3,81535.66,0.0,0.96621,3e-05,3.76907]
[1778798795434,51.3,81535.66,0.0,0.96621,3e-05,3.76907]
[1778798795565,51.3,81535.66,0.0,0.96621,3e-05,3.76907]
[1778798796054,51.3,81535.66,0.0,0.96621,3e-05,3.76907]
[1778798796074,51.3,81535.66,0.0,0.96621,3e-05,3.76907]
[1778798796309,51.3,81535.41,0.0,0.9662,3e-05,3.76992]
[1778798796429,51.3,81535.41,0.0,0.9662,3e-05,3.76992]
[1778798796570,51.3,81535.41,0.0,0.9662,3e-05,3.76992]
[1778798796582,51.3,81535.41,0.0,0.9662,3e-05,3.76992]
[1778798796665,51.3,81535.41,0.0,0.9662,3e-05,3.76992]
[1778798796815,51.3,81535.41,0.0,0.9662,3e-05,3.76992]
[1778798797277,51.3,81535.41,0.0,0.9662,3e-05,3.76992]
[1778798796982,51.3,81535.53,0.0,0.9662,3e-05,3.76979]
[1778798797373,51.3,81535.53,0.0,0.9662,3e-05,3.76979]
[1778798797436,51.3,81535.53,0.0,0.9662,3e-05,3.76979]
[1778798797573,51.3,81535.53,0.0,0.9662,3e-05,3.76979]
[1778798797989,51.3,81538.03,0.0,0.96627,3e-05,3.76342]
[1778798799372,51.3,81539.15,0.0,0.9663,3e-05,3.76068]
[1778798799462,51.3,81539.15,0.0,0.9663,3e-05,3.76068]
[1778798799476,51.3,81539.15,0.0,0.9663,3e-05,3.76068]
[1778798799573,51.3,81539.15,0.0,0.9663,3e-05,3.76068]
[1778798799939,51.3,81539.15,0.0,0.9663,3e-05,3.76068]
[1778798800062,51.3,81539.15,0.0,0.9663,3e-05,3.76068]
[1778798800076,51.3,81539.15,0.0,0.9663,3e-05,3.76068]
[1778798800159,51.3,81539.04,0.0,0.9663,3e-05,3.76118]
[1778798800318,51.3,81539.04,0.0,0.9663,3e-05,3.76118]
[1778798800334,51.3,81539.04,0.0,0.9663,3e-05,3.76118]
[1778798802829,51.3,81539.85,0.0,0.96632,3e-05,3.75946]
[1778798803079,51.3,81539.85,0.0,0.96632,3e-05,3.75946]
[1778798803084,51.3,81544.25,0.0,0.96644,3e-05,3.74793]
[1778798803751,51.3,81544.25,0.0,0.96644,3e-05,3.74793]
[1778798803842,51.3,81544.25,0.0,0.96644,3e-05,3.74793]
[1778798804100,51.3,81544.25,0.0,0.96644,3e-05,3.74793]
[1778798804143,51.3,81544.25,0.0,0.96644,3e-05,3.74793]
[1778798804165,51.3,81544.56,0.0,0.96645,3e-05,3.74754]
[1778798804396,51.3,81544.56,0.0,0.96645,3e-05,3.74754]
[1778798804649,51.3,81544.56,0.0,0.96645,3e-05,3.74754]
[1778798805043,51.3,81540.71,0.0,0.96633,3e-05,3.75785]
[1778798806218,51.3,81540.71,0.0,0.96633,3e-05,3.75785]
[1778798806359,51.3,81540.11,0.0,0.96631,3e-05,3.75963]
[1778798806408,51.3,81540.11,0.0,0.96631,3e-05,3.75963]
[1778798806743,51.3,81540.11,0.0,0.96631,3e-05,3.75963]
[1778798806781,51.3,81540.11,0.0,0.96631,3e-05,3.75963]
[1778798807056,51.31,81540.39,0.0,0.96632,3e-05,3.75909]
[1778798809614,51.31,81540.71,0.0,0.96633,3e-05,3.75845]
[1778798814011,51.31,81540.36,0.0,0.96631,3e-05,3.76033]
[1778798814062,51.31,81540.36,0.0,0.96631,3e-05,3.76033]
[1778798814172,51.31,81540.36,0.0,0.96631,3e-05,3.76033]
[1778798814206,51.31,81540.36,0.0,0.96631,3e-05,3.76033]
[1778798814309,51.31,81540.36,0.0,0.96631,3e-05,3.76033]
[1778798814273,51.31,81540.75,0.0,0.96632,3e-05,3.75949]
[1778798820147,51.32,81540.81,0.0,0.96631,3e-05,3.76045]
[1778798825155,51.32,81540.4,0.0,0.96629,3e-05,3.76224]
[1778798828226,51.32,81541.0,0.0,0.9663,3e-05,3.7612]
[1778798828315,51.32,81541.0,0.0,0.9663,3e-05,3.7612]
[1778798828284,51.32,81541.0,0.0,0.9663,3e-05,3.76137]
[1778798828406,51.32,81541.0,0.0,0.9663,3e-05,3.76137]
[1778798833433,51.33,81541.26,0.0,0.96629,3e-05,3.76154]
[1778798833565,51.33,81541.26,0.0,0.96629,3e-05,3.76154]
[1778798833578,51.33,81541.26,0.0,0.96629,3e-05,3.76154]
[1778798833624,51.33,81541.26,0.0,0.96629,3e-05,3.76154]
[1778798833808,51.33,81541.26,0.0,0.96629,3e-05,3.76154]
[1778798834245,51.33,81541.23,0.0,0.96629,3e-05,3.76179]
[1778798840287,51.33,81541.68,0.0,0.96629,3e-05,3.76162]
[1778798840811,51.33,81541.68,0.0,0.96629,3e-05,3.76162]
[1778798840947,51.33,81541.68,0.0,0.96629,3e-05,3.76162]
[1778798841059,51.33,81541.68,0.0,0.96629,3e-05,3.76162]
[1778798843713,51.33,81541.68,0.0,0.96629,3e-05,3.76178]
[1778798843813,51.33,81541.68,0.0,0.96629,3e-05,3.76178]
[1778798843832,51.33,81541.68,0.0,0.96629,3e-05,3.76178]
[1778798843875,51.33,81541.68,0.0,0.96629,3e-05,3.76178]
[1778798844069,51.33,81541.68,0.0,0.96629,3e-05,3.76178]
[1778798844121,51.33,81541.68,0.0,0.96629,3e-05,3.76178]
[1778798844242,51.33,81541.68,0.0,0.96629,3e-05,3.76178]
[1778798844312,51.33,81541.68,0.0,0.96629,3e-05,3.76178]
[1778798844315,51.33,81541.79,0.0,0.96629,3e-05,3.76199]
[1778798844650,51.33,81541.79,0.0,0.96629,3e-05,3.76199]
[1778798844808,51.33,81541.79,0.0,0.96629,3e-05,3.76199]
[1778798844826,51.33,81541.79,0.0,0.96629,3e-05,3.76199]
[1778798844871,51.33,81541.79,0.0,0.96629,3e-05,3.76199]
[1778798845060,51.33,81541.79,0.0,0.96629,3e-05,3.76199]
[1778798845069,51.33,81541.79,0.0,0.96629,3e-05,3.76199]
[1778798845322,51.33,81541.64,0.0,0.96628,3e-05,3.76255]
[1778798846057,51.33,81541.64,0.0,0.96628,3e-05,3.76255]
[1778798847832,51.33,81541.64,0.0,0.96628,3e-05,3.76271]
[1778798848565,51.34,81541.56,0.0,0.96628,3e-05,3.76325]
[1778798848768,51.34,81541.56,0.0,0.96628,3e-05,3.76325]
[1778798848816,51.34,81541.56,0.0,0.96628,3e-05,3.76325]
[1778798849638,51.34,81541.56,0.0,0.96628,3e-05,3.76325]
[1778798849810,51.34,81541.56,0.0,0.96628,3e-05,3.76325]
[1778798850046,51.34,81541.56,0.0,0.96628,3e-05,3.76325]
[1778798850048,51.34,81541.56,0.0,0.96627,3e-05,3.76357]
[1778798850741,51.34,81541.56,0.0,0.96627,3e-05,3.76357]
[1778798851372,51.34,81534.36,0.0,0.96609,3e-05,3.7786]
[1778798852524,51.34,81534.36,0.0,0.96609,3e-05,3.7786]
[1778798852567,51.34,81534.36,0.0,0.96609,3e-05,3.7786]
[1778798852696,51.34,81534.36,0.0,0.96609,3e-05,3.7786]
[1778798852729,51.34,81529.34,0.0,0.96595,3e-05,3.79196]
[1778798859242,51.34,81529.93,0.0,0.96596,3e-05,3.79097]
[1778798859260,51.34,81529.93,0.0,0.96596,3e-05,3.79097]
[1778798859329,51.34,81529.93,0.0,0.96596,3e-05,3.79097]
[1778798859334,51.34,81529.35,0.0,0.96594,3e-05,3.79273]
[1778798859400,51.34,81529.35,0.0,0.96594,3e-05,3.79273]
[1778798859587,51.34,81529.35,0.0,0.96594,3e-05,3.79273]
[1778798859632,51.34,81529.35,0.0,0.96594,3e-05,3.79273]
[1778798859708,51.34,81529.35,0.0,0.96594,3e-05,3.79273]
[1778798859818,51.34,81529.35,0.0,0.96594,3e-05,3.79273]
[1778798859976,51.34,81529.35,0.0,0.96594,3e-05,3.79273]
[1778798860023,51.34,81525.11,0.0,0.96581,3e-05,3.80402]
[1778798861442,51.34,81521.28,0.0,0.9657,3e-05,3.81424]
[1778798864464,51.34,81521.06,0.0,0.96569,3e-05,3.81497]
[1778798864565,51.34,81521.06,0.0,0.96569,3e-05,3.81497]
[1778798864576,51.34,81521.06,0.0,0.96569,3e-05,3.81497]
[1778798864810,51.34,81521.06,0.0,0.96569,3e-05,3.81497]
[1778798864815,51.34,81521.06,0.0,0.96569,3e-05,3.81497]
[1778798864910,51.34,81521.09,0.0,0.96569,3e-05,3.81497]
[1778798867826,51.34,81520.38,0.0,0.96567,3e-05,3.817]
[1778798868532,51.34,81520.33,0.0,0.96567,3e-05,3.81721]
[1778798868553,51.34,81520.33,0.0,0.96567,3e-05,3.81721]
[1778798868563,51.34,81520.33,0.0,0.96567,3e-05,3.81721]
[1778798868566,51.34,81520.04,0.0,0.96566,3e-05,3.81805]
[1778798869555,51.34,81520.04,0.0,0.96566,3e-05,3.81805]
[1778798869579,51.34,81520.04,0.0,0.96566,3e-05,3.81805]
[1778798869808,51.34,81520.04,0.0,0.96566,3e-05,3.81805]
[1778798869852,51.34,81520.04,0.0,0.96566,3e-05,3.81805]
[1778798869928,51.34,81520.04,0.0,0.96566,3e-05,3.81805]
[1778798870029,51.34,81520.04,0.0,0.96565,3e-05,3.8182]
[1778798872811,51.35,81520.11,0.0,0.96566,3e-05,3.8181]
[1778798873202,51.35,81520.11,0.0,0.96566,3e-05,3.8181]
[1778798873247,51.35,81520.11,0.0,0.96566,3e-05,3.8181]
[1778798873308,51.35,81520.11,0.0,0.96566,3e-05,3.8181]
[1778798873298,51.35,81520.25,0.0,0.96566,3e-05,3.81788]
[1778798873485,51.35,81520.25,0.0,0.96566,3e-05,3.81788]
[1778798873596,51.35,81520.25,0.0,0.96566,3e-05,3.81788]
[1778798873409,51.35,81520.25,0.0,0.96566,3e-05,3.81788]
[1778798875149,51.35,81520.25,0.0,0.96566,3e-05,3.81788]
[1778798875307,51.35,81520.25,0.0,0.96566,3e-05,3.81788]
[1778798875395,51.35,81520.25,0.0,0.96566,3e-05,3.81805]
[1778798878819,51.35,81519.02,0.0,0.96562,3e-05,3.82147]
[1778798878893,51.35,81519.02,0.0,0.96562,3e-05,3.82147]
[1778798879063,51.35,81519.02,0.0,0.96562,3e-05,3.82147]
[1778798880843,51.35,81518.98,0.0,0.96562,3e-05,3.82174]
[1778798880986,51.35,81518.98,0.0,0.96562,3e-05,3.82174]
[1778798881059,51.35,81518.98,0.0,0.96562,3e-05,3.82174]
[1778798881085,51.35,81519.71,0.0,0.96564,3e-05,3.81996]
[1778798881625,51.35,81519.71,0.0,0.96564,3e-05,3.81996]
[1778798881829,51.35,81519.71,0.0,0.96564,3e-05,3.81996]
[1778798882022,51.35,81519.71,0.0,0.96564,3e-05,3.81996]
[1778798882189,51.35,81519.71,0.0,0.96564,3e-05,3.81996]
[1778798882196,51.35,81522.56,0.0,0.96572,3e-05,3.81251]
[1778798882590,51.35,81500.86,0.0,0.96507,3e-05,3.87027]
[1778798883597,51.35,81499.69,0.0,0.96504,3e-05,3.87339]
[1778798884809,51.35,81499.69,0.0,0.96504,3e-05,3.87339]
[1778798884860,51.35,81499.69,0.0,0.96504,3e-05,3.87339]
[1778798884921,51.35,81499.69,0.0,0.96504,3e-05,3.87339]
[1778798885061,51.35,81499.69,0.0,0.96504,3e-05,3.87339]
[1778798885242,51.35,81499.69,0.0,0.96504,3e-05,3.87339]
[1778798885312,51.35,81499.69,0.0,0.96504,3e-05,3.87339]
[1778798885344,51.35,81498.95,0.0,0.96502,3e-05,3.87536]
[1778798885522,51.35,81498.95,0.0,0.96502,3e-05,3.87536]
[1778798885540,51.35,81498.95,0.0,0.96502,3e-05,3.87536]
[1778798888813,51.35,81499.05,0.0,0.96502,3e-05,3.87506]
[1778798889182,51.35,81499.05,0.0,0.96502,3e-05,3.87506]
[1778798889231,51.35,81499.05,0.0,0.96502,3e-05,3.87506]
[1778798889309,51.35,81499.05,0.0,0.96502,3e-05,3.87506]
[1778798889397,51.35,81499.05,0.0,0.96502,3e-05,3.87506]
[1778798889332,51.35,81499.07,0.0,0.96502,3e-05,3.87499]
[1778798889577,51.35,81499.07,0.0,0.96502,3e-05,3.87499]
[1778798891832,51.35,81498.7,0.0,0.96501,3e-05,3.87597]
[1778798892063,51.35,81498.7,0.0,0.96501,3e-05,3.87597]
[1778798892073,51.35,81498.7,0.0,0.96501,3e-05,3.87597]
[1778798892181,51.35,81498.7,0.0,0.96501,3e-05,3.87597]
[1778798892282,51.35,81495.37,0.0,0.96491,3e-05,3.88486]
[1778798892854,51.35,81495.37,0.0,0.96491,3e-05,3.88486]
[1778798894533,51.35,81495.06,0.0,0.9649,3e-05,3.88566]
[1778798894685,51.35,81495.06,0.0,0.9649,3e-05,3.88566]
[1778798894810,51.35,81495.06,0.0,0.9649,3e-05,3.88566]
[1778798895106,51.35,81495.06,0.0,0.9649,3e-05,3.88566]
[1778798895128,51.35,81495.06,0.0,0.9649,3e-05,3.88566]
[1778798895159,51.35,81495.19,0.0,0.96491,3e-05,3.88526]
[1778798896818,51.35,81495.02,0.0,0.9649,3e-05,3.88572]
[1778798897085,51.35,81495.02,0.0,0.9649,3e-05,3.88572]
[1778798897128,51.35,81495.02,0.0,0.9649,3e-05,3.88572]
[1778798897159,51.35,81494.64,0.0,0.96489,3e-05,3.88668]
[1778798900716,51.35,81495.78,0.0,0.96492,3e-05,3.88353]
[1778798902730,51.35,81497.23,0.0,0.96497,3e-05,3.87959]
[1778798904744,51.35,81500.22,0.0,0.96506,3e-05,3.87154]
[1778798906350,51.35,81506.39,0.0,0.96524,3e-05,3.85506]
[1778798908817,51.35,81507.36,0.0,0.96527,3e-05,3.85249]
[1778798908966,51.35,81507.36,0.0,0.96527,3e-05,3.85249]
[1778798910058,51.35,81507.85,0.0,0.96529,3e-05,3.85121]
[1778798912815,51.35,81507.47,0.0,0.96531,3e-05,3.8482]
[1778798913081,51.35,81507.47,0.0,0.96531,3e-05,3.8482]
[1778798913307,51.35,81507.47,0.0,0.96531,3e-05,3.8482]
[1778798915148,51.35,81507.43,0.0,0.96531,3e-05,3.84837]
[1778798916823,51.35,81507.01,0.0,0.96529,3e-05,3.84955]
[1778798917008,51.35,81507.01,0.0,0.96529,3e-05,3.84955]
[1778798918061,51.35,81507.23,0.0,0.9653,3e-05,3.84902]
[1778798918176,51.35,81507.23,0.0,0.9653,3e-05,3.84902]
[1778798918309,51.35,81507.23,0.0,0.9653,3e-05,3.84902]
[1778798918409,51.35,81507.21,0.0,0.9653,3e-05,3.8491]
[1778798920810,51.35,81507.4,0.0,0.9653,3e-05,3.84862]
[1778798920989,51.35,81507.4,0.0,0.9653,3e-05,3.84862]
[1778798921059,51.35,81507.4,0.0,0.9653,3e-05,3.84862]
[1778798922844,51.35,81507.69,0.0,0.96531,3e-05,3.84791]
[1778798923618,51.35,81507.71,0.0,0.96531,3e-05,3.84789]
[1778798924809,51.35,81507.69,0.0,0.96531,3e-05,3.84798]
[1778798925008,51.35,81507.69,0.0,0.96531,3e-05,3.84798]
[1778798926813,51.35,81507.24,0.0,0.9653,3e-05,3.84924]
[1778798928812,51.35,81507.59,0.0,0.96531,3e-05,3.84837]
[1778798928984,51.35,81507.59,0.0,0.96531,3e-05,3.84837]
[1778798932815,51.35,81506.12,0.0,0.96526,3e-05,3.8524]
[1778798934811,51.35,81506.44,0.0,0.96527,3e-05,3.8516]
[1778798934970,51.35,81506.44,0.0,0.96527,3e-05,3.8516]
[1778798936814,51.35,81505.67,0.0,0.96525,3e-05,3.85371]
[1778798940813,51.35,81506.38,0.0,0.96527,3e-05,3.85192]
[1778798940959,51.35,81506.38,0.0,0.96527,3e-05,3.85192]
[1778798942003,51.35,81501.15,0.0,0.96511,3e-05,3.86594]
[1778798942816,51.35,81501.15,0.0,0.96511,3e-05,3.86594]
[1778798942837,51.35,81501.15,0.0,0.96511,3e-05,3.86594]
[1778798944436,51.35,81500.22,0.0,0.96508,3e-05,3.86845]
[1778798946817,51.35,81500.27,0.0,0.96508,3e-05,3.86832]
[1778798947048,51.35,81500.27,0.0,0.96508,3e-05,3.86832]
[1778798947785,51.35,81500.19,0.0,0.96508,3e-05,3.86853]
[1778798948817,51.35,81500.19,0.0,0.96508,3e-05,3.86853]
[1778798949448,51.35,81500.19,0.0,0.96508,3e-05,3.86853]
[1778798949052,51.35,81500.15,0.0,0.96508,3e-05,3.86864]
[1778798949562,51.35,81500.15,0.0,0.96508,3e-05,3.86864]
[1778798950059,51.35,81500.55,0.0,0.96509,3e-05,3.86757]
[1778798952073,51.35,81502.24,0.0,0.96514,3e-05,3.86306]
[1778798952814,51.35,81502.24,0.0,0.96514,3e-05,3.86306]
[1778798956811,51.35,81502.33,0.0,0.96514,3e-05,3.86288]
[1778798956857,51.35,81502.33,0.0,0.96514,3e-05,3.86288]
[1778798957856,51.35,81502.02,0.0,0.96514,3e-05,3.86372]
[1778798958598,51.35,81501.41,0.0,0.96512,3e-05,3.86537]
[1778798958814,51.35,81501.41,0.0,0.96512,3e-05,3.86537]
[1778798962829,51.35,81501.59,0.0,0.96512,3e-05,3.86493]
[1778798966467,51.35,81502.85,0.0,0.96516,3e-05,3.8616]
[1778798966671,51.35,81502.65,0.0,0.96515,3e-05,3.86216]
[1778798968812,51.35,81502.88,0.0,0.96516,3e-05,3.86158]
[1778798970165,51.35,81503.19,0.0,0.96517,3e-05,3.86077]
[1778798970820,51.35,81503.19,0.0,0.96517,3e-05,3.86079]
[1778798970975,51.35,81503.19,0.0,0.96517,3e-05,3.86079]
[1778798971206,51.35,81504.75,0.0,0.96525,3e-05,3.85254]
[1778798972213,51.35,81506.2,0.0,0.96529,3e-05,3.8487]
[1778798972819,51.35,81506.2,0.0,0.96529,3e-05,3.8487]
[1778798973220,51.35,81509.58,0.0,0.96539,3e-05,3.83974]
[1778798974227,51.35,81510.73,0.0,0.96543,3e-05,3.83673]
[1778798974812,51.35,81510.73,0.0,0.96543,3e-05,3.83673]
[1778798975182,51.35,81510.73,0.0,0.96543,3e-05,3.83673]
[1778798978819,51.35,81509.83,0.0,0.9654,3e-05,3.83936]
[1778798979024,51.35,81509.83,0.0,0.9654,3e-05,3.83936]
[1778798980058,51.35,81509.83,0.0,0.9654,3e-05,3.83936]
[1778798982813,51.35,81509.95,0.0,0.9654,3e-05,3.83925]
[1778798983096,51.35,81509.95,0.0,0.9654,3e-05,3.83925]
[1778798983312,51.35,81509.95,0.0,0.9654,3e-05,3.83925]
[1778798983613,51.36,81509.84,0.0,0.96539,3e-05,3.83959]
[1778798985025,51.36,81509.78,0.0,0.96539,3e-05,3.8398]
[1778798986765,51.36,81510.48,0.0,0.96541,3e-05,3.83804]
[1778798986825,51.36,81510.48,0.0,0.96541,3e-05,3.83804]
[1778798988325,51.36,81512.02,0.0,0.96546,3e-05,3.83404]
[1778798988825,51.36,81512.02,0.0,0.96546,3e-05,3.83404]
[1778798988981,51.36,81512.02,0.0,0.96546,3e-05,3.83404]
[1778798992816,51.36,81511.49,0.0,0.96544,3e-05,3.83567]
[1778798996821,51.36,81511.77,0.0,0.96544,3e-05,3.83513]
[1778798997189,51.36,81511.77,0.0,0.96544,3e-05,3.83513]
[1778799000814,51.36,81511.06,0.0,0.96542,3e-05,3.83721]
[1778799001416,51.36,81507.99,0.0,0.96533,3e-05,3.84543]
[1778799002426,51.36,81507.07,0.0,0.9653,3e-05,3.84792]
[1778799002813,51.36,81507.07,0.0,0.9653,3e-05,3.84792]
[1778799002923,51.36,81507.07,0.0,0.9653,3e-05,3.84792]
[1778799004812,51.36,81507.5,0.0,0.96531,3e-05,3.84683]
[1778799007838,51.36,81507.35,0.0,0.96531,3e-05,3.84729]
[1778799008617,51.36,81507.39,0.0,0.9653,3e-05,3.84768]
[1778799008732,51.36,81507.39,0.0,0.9653,3e-05,3.84768]
[1778799008846,51.36,81507.39,0.0,0.9653,3e-05,3.84768]
[1778799009476,51.36,81504.55,0.0,0.96522,3e-05,3.85529]
[1778799010813,51.36,81504.55,0.0,0.96522,3e-05,3.85529]
[1778799012855,51.36,81504.28,0.0,0.96521,3e-05,3.85605]
[1778799013602,51.36,81503.89,0.0,0.9652,3e-05,3.8571]
[1778799014813,51.36,81503.7,0.0,0.96519,3e-05,3.85761]
[1778799015041,51.36,81503.7,0.0,0.96519,3e-05,3.85761]
[1778799016812,51.36,81503.7,0.0,0.96519,3e-05,3.85761]
[1778799022833,51.36,81503.7,0.0,0.96519,3e-05,3.85762]
[1778799023578,51.36,81503.77,0.0,0.96519,3e-05,3.85745]
[1778799024813,51.36,81503.77,0.0,0.96519,3e-05,3.85745]
[1778799024922,51.36,81503.77,0.0,0.96519,3e-05,3.85745]
[1778799026814,51.36,81503.29,0.0,0.96518,3e-05,3.85872]
[1778799032638,51.36,81503.68,0.0,0.96523,3e-05,3.85352]
[1778799034485,51.36,81503.68,0.0,0.96523,3e-05,3.85352]
[1778799035930,51.36,81503.4,0.0,0.96522,3e-05,3.85426]
[1778799036019,51.36,81500.11,0.0,0.96512,3e-05,3.86304]
[1778799036667,51.36,81492.31,0.0,0.96489,3e-05,3.88391]
[1778799037850,51.36,81492.31,0.0,0.96489,3e-05,3.88391]
[1778799038059,51.36,81492.31,0.0,0.96489,3e-05,3.88391]
[1778799038074,51.36,81492.35,0.0,0.96489,3e-05,3.88374]
[1778799038804,51.36,81492.35,0.0,0.96489,3e-05,3.88374]
[1778799038814,51.36,81492.35,0.0,0.96489,3e-05,3.88374]
[1778799038840,51.36,81492.35,0.0,0.96489,3e-05,3.88374]
[1778799039352,51.36,81492.35,0.0,0.96489,3e-05,3.88374]
[1778799039412,51.36,81492.11,0.0,0.96488,3e-05,3.88427]
[1778799040065,51.36,81492.11,0.0,0.96488,3e-05,3.88427]
[1778799040322,51.36,81492.11,0.0,0.96488,3e-05,3.88427]
[1778799040382,51.36,81491.89,0.0,0.96488,3e-05,3.8848]
[1778799044723,51.36,81493.05,0.0,0.96491,3e-05,3.88146]
[1778799048751,51.36,81491.3,0.0,0.96486,3e-05,3.88594]
[1778799054793,51.36,81491.21,0.0,0.96486,3e-05,3.88583]
[1778799059828,51.36,81490.73,0.0,0.96485,3e-05,3.88728]
[1778799061820,51.36,81490.73,0.0,0.96485,3e-05,3.88728]
[1778799061843,51.36,81479.13,0.0,0.96449,3e-05,3.9193]
[1778799062853,51.36,81474.81,0.0,0.96435,3e-05,3.93132]
[1778799068715,51.37,81475.36,0.0,0.96436,3e-05,3.93052]
[1778799068854,51.37,81475.36,0.0,0.96436,3e-05,3.93052]
[1778799069900,51.36,81468.66,0.0,0.96417,3e-05,3.94788]
[1778799072922,51.36,81469.93,0.0,0.96422,3e-05,3.94355]
[1778799077957,51.35,81470.53,0.0,0.96425,3e-05,3.94052]
[1778799083999,51.35,81470.12,0.0,0.96426,3e-05,3.93998]
[1778799085007,51.35,81475.24,0.0,0.96441,3e-05,3.92584]
[1778799086014,51.34,81480.17,0.0,0.96457,3e-05,3.91183]
[1778799091051,51.33,81480.63,0.0,0.96466,3e-05,3.90309]
[1778799093065,51.32,81477.87,0.0,0.96459,3e-05,3.90921]
[1778799094072,51.32,81476.3,0.0,0.96455,3e-05,3.91278]
[1778799099107,51.31,81476.18,0.0,0.96458,3e-05,3.90973]
[1778799102825,51.3,81476.4,0.0,0.96461,3e-05,3.90713]
[1778799103058,51.3,81476.4,0.0,0.96461,3e-05,3.90713]
[1778799103552,51.3,81476.4,0.0,0.96461,3e-05,3.90713]
[1778799103135,51.3,81476.34,0.0,0.96462,3e-05,3.90663]
[1778799104142,51.29,81476.05,0.0,0.96462,3e-05,3.90675]
[1778799106142,51.29,81476.12,0.0,0.96462,3e-05,3.9059]
[1778799106194,51.29,81476.12,0.0,0.96462,3e-05,3.9059]
[1778799106308,51.29,81476.12,0.0,0.96462,3e-05,3.9059]
[1778799106482,51.29,81476.12,0.0,0.96462,3e-05,3.9059]
[1778799106574,51.28,81474.07,0.0,0.96458,3e-05,3.91011]
[1778799106814,51.28,81474.07,0.0,0.96458,3e-05,3.91011]
[1778799106883,51.28,81474.07,0.0,0.96458,3e-05,3.91011]
[1778799107163,51.28,81470.13,0.0,0.96446,3e-05,3.92076]
[1778799108020,51.28,81470.13,0.0,0.96446,3e-05,3.92076]
[1778799111191,51.27,81465.97,0.0,0.96436,3e-05,3.92931]
[1778799112198,51.27,81462.45,0.0,0.96426,3e-05,3.93818]
[1778799115193,51.27,81462.95,0.0,0.96429,3e-05,3.93542]
[1778799116821,51.26,81462.73,0.0,0.9643,3e-05,3.93461]
[1778799116929,51.26,81462.73,0.0,0.9643,3e-05,3.93461]
[1778799117233,51.26,81461.86,0.0,0.96428,3e-05,3.93627]
[1778799118061,51.26,81461.86,0.0,0.96428,3e-05,3.93627]
[1778799123275,51.24,81461.71,0.0,0.96433,3e-05,3.93176]
[1778799127303,51.23,81463.16,0.0,0.96441,3e-05,3.92506]
[1778799132338,51.21,81462.78,0.0,0.96443,3e-05,3.92269]
[1778799144424,51.18,81462.93,0.0,0.96453,3e-05,3.91428]
[1778799147853,51.18,81462.93,0.0,0.96453,3e-05,3.91428]
[1778799148577,51.18,81462.93,0.0,0.96453,3e-05,3.91428]
[1778799148811,51.17,81462.93,0.0,0.96455,3e-05,3.91169]
[1778799149659,51.17,81462.93,0.0,0.96455,3e-05,3.91169]
[1778799149807,51.17,81462.93,0.0,0.96455,3e-05,3.91169]
[1778799156506,51.15,81462.87,0.0,0.96464,3e-05,3.90265]
[1778799161541,51.13,81463.43,0.0,0.96469,3e-05,3.89806]
[1778799168353,51.12,81463.43,0.0,0.96472,3e-05,3.89564]
[1778799171081,51.12,81463.43,0.0,0.96474,3e-05,3.89383]
[1778799171110,51.12,81463.43,0.0,0.96474,3e-05,3.89383]
[1778799171613,51.11,81469.77,0.0,0.96495,3e-05,3.87494]
[1778799172620,51.11,81470.79,0.0,0.96499,3e-05,3.87163]
[1778799172825,51.11,81470.79,0.0,0.96499,3e-05,3.87163]
[1778799173605,51.11,81470.79,0.0,0.96499,3e-05,3.87163]
[1778799174614,51.11,81470.52,0.0,0.96499,3e-05,3.8718]
[1778799178662,51.09,81473.11,0.0,0.9651,3e-05,3.86205]
[1778799181179,51.09,81472.59,0.0,0.96509,3e-05,3.86236]
[1778799181683,51.09,81458.91,0.0,0.96468,3e-05,3.89872]
[1778799182690,51.09,81457.91,0.0,0.96466,3e-05,3.90127]
[1778799187831,51.08,81457.58,0.0,0.96466,3e-05,3.90063]
[1778799188813,51.08,81457.86,0.0,0.96468,3e-05,3.89926]
[1778799188840,51.08,81457.86,0.0,0.96468,3e-05,3.89926]
[1778799189061,51.08,81457.86,0.0,0.96468,3e-05,3.89926]
[1778799189341,51.08,81457.86,0.0,0.96468,3e-05,3.89926]
[1778799189422,51.07,81456.77,0.0,0.96466,3e-05,3.901]
[1778799190813,51.07,81456.77,0.0,0.96466,3e-05,3.901]
[1778799196788,51.06,81456.2,0.0,0.96469,3e-05,3.89831]
[1778799205223,51.05,81456.72,0.0,0.96473,3e-05,3.89452]
[1778799206819,51.03,81456.86,0.0,0.96477,3e-05,3.8912]
[1778799207199,51.03,81456.86,0.0,0.96477,3e-05,3.8912]
[1778799207287,51.03,81456.72,0.0,0.96477,3e-05,3.891]
[1778799210814,51.03,81456.17,0.0,0.96476,3e-05,3.89132]
[1778799210886,51.02,81456.08,0.0,0.96477,3e-05,3.89041]
[1778799214914,51.01,81454.94,0.0,0.9648,3e-05,3.88707]
[1778799215921,51.01,81453.69,0.0,0.96477,3e-05,3.88988]
[1778799216928,51.01,81454.69,0.0,0.9648,3e-05,3.8866]
[1778799219949,51.0,81457.52,0.0,0.96491,3e-05,3.87724]
[1778799220956,51.0,81459.23,0.0,0.96497,3e-05,3.87206]
[1778799222808,50.99,81458.65,0.0,0.96496,3e-05,3.87253]
[1778799223351,50.99,81458.65,0.0,0.96496,3e-05,3.87253]
[1778799223431,50.99,81459.8,0.0,0.965,3e-05,3.86888]
[1778799225240,50.99,81459.82,0.0,0.965,3e-05,3.86882]
[1778799226815,50.99,81459.8,0.0,0.96502,3e-05,3.86779]
[1778799226916,50.99,81459.8,0.0,0.96502,3e-05,3.86779]
[1778799227012,50.99,81459.8,0.0,0.96502,3e-05,3.86725]
[1778799229832,50.98,81459.67,0.0,0.96503,3e-05,3.86652]
[1778799230247,50.98,81459.67,0.0,0.96503,3e-05,3.86652]
[1778799230283,50.98,81459.84,0.0,0.96504,3e-05,3.86552]
[1778799234930,50.97,81460.59,0.0,0.96509,3e-05,3.86136]
[1778799235064,50.97,81460.59,0.0,0.96509,3e-05,3.86136]
[1778799235242,50.97,81461.14,0.0,0.96511,3e-05,3.85935]
[1778799236063,50.97,81463.39,0.0,0.96518,3e-05,3.85276]
[1778799238809,50.96,81464.07,0.0,0.96521,3e-05,3.8499]
[1778799239119,50.96,81464.07,0.0,0.96521,3e-05,3.8499]
[1778799239310,50.96,81464.07,0.0,0.96521,3e-05,3.8499]
[1778799240372,50.96,81464.79,0.0,0.96525,3e-05,3.84694]
[1778799240853,50.96,81464.95,0.0,0.96526,3e-05,3.846]
[1778799241379,50.96,81466.25,0.0,0.9653,3e-05,3.84251]
[1778799242105,50.95,81472.94,0.0,0.9655,3e-05,3.82406]
[1778799242920,50.95,81472.94,0.0,0.9655,3e-05,3.82406]
[1778799243567,50.95,81472.94,0.0,0.9655,3e-05,3.82406]
[1778799243568,50.95,81474.51,0.0,0.96556,3e-05,3.81893]
[1778799243948,50.95,81474.51,0.0,0.96556,3e-05,3.81893]
[1778799245269,50.95,81474.93,0.0,0.96557,3e-05,3.81781]
[1778799246818,50.95,81474.77,0.0,0.96557,3e-05,3.81777]
[1778799246933,50.95,81474.77,0.0,0.96557,3e-05,3.81777]
[1778799247709,50.95,81474.77,0.0,0.96557,3e-05,3.81777]
[1778799247787,50.95,81474.68,0.0,0.96557,3e-05,3.818]
[1778799250814,50.95,81474.69,0.0,0.96557,3e-05,3.81796]
[1778799250917,50.95,81474.69,0.0,0.96557,3e-05,3.81796]
[1778799253334,50.95,81475.68,0.0,0.9656,3e-05,3.81529]
[1778799259229,50.94,81476.12,0.0,0.96563,3e-05,3.81232]
[1778799263262,50.93,81475.62,0.0,0.96563,3e-05,3.81232]
[1778799263350,50.93,81471.11,0.0,0.9655,3e-05,3.82394]
[1778799264264,50.93,81469.12,0.0,0.96545,3e-05,3.82883]
[1778799267839,50.93,81468.44,0.0,0.96544,3e-05,3.82924]
[1778799268554,50.93,81468.44,0.0,0.96544,3e-05,3.82924]
[1778799269299,50.92,81469.84,0.0,0.9655,3e-05,3.82454]
[1778799274334,50.91,81469.64,0.0,0.96555,3e-05,3.81868]
[1778799277850,50.91,81469.64,0.0,0.96555,3e-05,3.81868]
[1778799278620,50.91,81469.64,0.0,0.96555,3e-05,3.81868]
[1778799282846,50.9,81469.56,0.0,0.96559,3e-05,3.81532]
[1778799283648,50.9,81469.56,0.0,0.96559,3e-05,3.81532]
[1778799285193,50.89,81469.37,0.0,0.96559,3e-05,3.81495]
[1778799286818,50.89,81469.42,0.0,0.9656,3e-05,3.81394]
[1778799286849,50.89,81469.42,0.0,0.96561,3e-05,3.8135]
[1778799287868,50.89,81469.42,0.0,0.96561,3e-05,3.8135]
[1778799287919,50.89,81469.42,0.0,0.96561,3e-05,3.8135]
[1778799287992,50.89,81469.42,0.0,0.96561,3e-05,3.8135]
[1778799288435,50.89,81464.72,0.0,0.96547,3e-05,3.82566]
[1778799289438,50.89,81464.72,0.0,0.96547,3e-05,3.82566]
[1778799289564,50.89,81464.72,0.0,0.96547,3e-05,3.82566]
[1778799289665,50.88,81458.17,0.0,0.96528,3e-05,3.84237]
[1778799289851,50.88,81458.17,0.0,0.96528,3e-05,3.84237]
[1778799290449,50.88,81454.74,0.0,0.96518,3e-05,3.85158]
[1778799293200,50.88,81455.94,0.0,0.96522,3e-05,3.84825]
[1778799293274,50.88,81455.94,0.0,0.96522,3e-05,3.84825]
[1778799293311,50.88,81455.94,0.0,0.96522,3e-05,3.84825]
[1778799293345,50.88,81455.94,0.0,0.96522,3e-05,3.84825]
[1778799293437,50.88,81455.94,0.0,0.96522,3e-05,3.84825]
[1778799293466,50.88,81455.94,0.0,0.96522,3e-05,3.84825]
[1778799293568,50.88,81455.94,0.0,0.96522,3e-05,3.84825]
[1778799293586,50.88,81455.94,0.0,0.96522,3e-05,3.84825]
[1778799293611,50.88,81455.94,0.0,0.96522,3e-05,3.84825]
[1778799293774,50.88,81455.94,0.0,0.96522,3e-05,3.84825]
[1778799293669,50.88,81456.07,0.0,0.96522,3e-05,3.84785]
[1778799294211,50.88,81456.07,0.0,0.96522,3e-05,3.84785]
[1778799294477,50.88,81455.53,0.0,0.96521,3e-05,3.84926]
[1778799299513,50.87,81455.43,0.0,0.96523,3e-05,3.84702]
[1778799302791,50.87,81455.23,0.0,0.96524,3e-05,3.84655]
[1778799302817,50.87,81455.23,0.0,0.96524,3e-05,3.84655]
[1778799302837,50.87,81454.74,0.0,0.96523,3e-05,3.84737]
[1778799302907,50.87,81454.74,0.0,0.96523,3e-05,3.84737]
[1778799302969,50.87,81454.74,0.0,0.96523,3e-05,3.84737]
[1778799303065,50.87,81454.74,0.0,0.96523,3e-05,3.84737]
[1778799303541,50.86,81454.87,0.0,0.96524,3e-05,3.84652]
[1778799305802,50.86,81455.0,0.0,0.96525,3e-05,3.84566]
[1778799305812,50.86,81455.0,0.0,0.96525,3e-05,3.84566]
[1778799306161,50.86,81455.26,0.0,0.96526,3e-05,3.84446]
[1778799306208,50.86,81455.26,0.0,0.96526,3e-05,3.84446]
[1778799306299,50.86,81455.26,0.0,0.96526,3e-05,3.84446]
[1778799306310,50.86,81455.26,0.0,0.96526,3e-05,3.84446]
[1778799306320,50.86,81455.26,0.0,0.96526,3e-05,3.84446]
[1778799306562,50.86,81454.51,0.0,0.96524,3e-05,3.84598]
[1778799311216,50.85,81454.22,0.0,0.96524,3e-05,3.84575]
[1778799311308,50.85,81454.22,0.0,0.96524,3e-05,3.84575]
[1778799311340,50.85,81454.22,0.0,0.96524,3e-05,3.84575]
[1778799311390,50.85,81454.22,0.0,0.96524,3e-05,3.84575]
[1778799311453,50.85,81454.22,0.0,0.96524,3e-05,3.84575]
[1778799311559,50.85,81454.22,0.0,0.96524,3e-05,3.84575]
[1778799311569,50.85,81454.22,0.0,0.96524,3e-05,3.84575]
[1778799311808,50.85,81454.22,0.0,0.96524,3e-05,3.84575]
[1778799311660,50.85,81454.22,0.0,0.96526,3e-05,3.84423]
[1778799311999,50.85,81454.22,0.0,0.96526,3e-05,3.84423]
[1778799315279,50.84,81454.14,0.0,0.96528,3e-05,3.84293]
[1778799316816,50.84,81454.16,0.0,0.96528,3e-05,3.84238]
[1778799316980,50.84,81454.3,0.0,0.96529,3e-05,3.84149]
[1778799317066,50.84,81454.3,0.0,0.96529,3e-05,3.84149]
[1778799320812,50.83,81454.25,0.0,0.96531,3e-05,3.84011]
[1778799324363,50.82,81456.67,0.0,0.9654,3e-05,3.83157]
[1778799324406,50.82,81456.67,0.0,0.9654,3e-05,3.83157]
[1778799324486,50.82,81456.67,0.0,0.9654,3e-05,3.83157]
[1778799324537,50.82,81456.67,0.0,0.9654,3e-05,3.83157]
[1778799324560,50.82,81456.67,0.0,0.9654,3e-05,3.83157]
[1778799324616,50.82,81456.67,0.0,0.96541,3e-05,3.83108]
[1778799324858,50.82,81456.67,0.0,0.96541,3e-05,3.83108]
[1778799325062,50.82,81456.67,0.0,0.96541,3e-05,3.83108]
[1778799331740,50.81,81457.11,0.0,0.96549,3e-05,3.8223]
[1778799333932,50.8,81457.2,0.0,0.9655,3e-05,3.82157]
[1778799334020,50.8,81457.2,0.0,0.9655,3e-05,3.82157]
[1778799334058,50.8,81457.2,0.0,0.9655,3e-05,3.82157]
[1778799334069,50.8,81457.2,0.0,0.9655,3e-05,3.82157]
[1778799334121,50.8,81457.2,0.0,0.9655,3e-05,3.82157]
[1778799334309,50.8,81457.2,0.0,0.9655,3e-05,3.82157]
[1778799334769,50.8,81456.78,0.0,0.9655,3e-05,3.82171]
[1778799339804,50.79,81456.87,0.0,0.96553,3e-05,3.81899]
[1778799344841,50.78,81457.19,0.0,0.96557,3e-05,3.81566]
[1778799345297,50.78,81457.19,0.0,0.96557,3e-05,3.81566]
[1778799346818,50.78,81457.08,0.0,0.96557,3e-05,3.81546]
[1778799347024,50.78,81456.89,0.0,0.96557,3e-05,3.81547]
[1778799347070,50.78,81456.89,0.0,0.96557,3e-05,3.81547]
[1778799349469,50.77,81456.88,0.0,0.96557,3e-05,3.815]
[1778799349520,50.77,81456.88,0.0,0.96557,3e-05,3.815]
[1778799349559,50.77,81456.88,0.0,0.96557,3e-05,3.815]
[1778799349565,50.77,81456.44,0.0,0.96557,3e-05,3.81519]
[1778799350735,50.77,81456.44,0.0,0.96557,3e-05,3.81519]
[1778799350804,50.77,81456.44,0.0,0.96557,3e-05,3.81519]
[1778799350809,50.77,81456.44,0.0,0.96557,3e-05,3.81519]
[1778799350834,50.77,81456.35,0.0,0.96557,3e-05,3.81494]
[1778799355277,50.77,81456.98,0.0,0.9656,3e-05,3.81275]
[1778799356818,50.76,81456.98,0.0,0.96561,3e-05,3.81127]
[1778799356989,50.76,81456.97,0.0,0.96562,3e-05,3.81081]
[1778799358058,50.76,81456.97,0.0,0.96562,3e-05,3.81032]
[1778799360770,50.75,81456.81,0.0,0.96563,3e-05,3.80977]
[1778799360816,50.75,81456.81,0.0,0.96563,3e-05,3.80977]
[1778799360822,50.75,81456.81,0.0,0.96563,3e-05,3.80977]
[1778799360809,50.75,81456.79,0.0,0.96564,3e-05,3.80884]
[1778799365004,50.74,81457.13,0.0,0.96567,3e-05,3.80646]
[1778799365062,50.74,81457.13,0.0,0.96567,3e-05,3.80646]
[1778799365290,50.74,81457.13,0.0,0.96567,3e-05,3.80646]
[1778799365309,50.74,81457.13,0.0,0.96567,3e-05,3.80646]
[1778799365434,50.74,81457.13,0.0,0.96567,3e-05,3.80646]
[1778799365556,50.74,81457.13,0.0,0.96567,3e-05,3.80646]
[1778799365701,50.74,81457.13,0.0,0.96567,3e-05,3.80646]
[1778799365747,50.74,81457.13,0.0,0.96567,3e-05,3.80646]
[1778799365811,50.74,81457.13,0.0,0.96567,3e-05,3.80646]
[1778799365800,50.74,81459.69,0.0,0.96575,3e-05,3.79863]
[1778799365919,50.74,81459.69,0.0,0.96575,3e-05,3.79863]
[1778799366057,50.74,81459.69,0.0,0.96575,3e-05,3.79863]
[1778799366094,50.74,81459.69,0.0,0.96575,3e-05,3.79863]
[1778799366159,50.74,81460.78,0.0,0.96579,3e-05,3.79572]
[1778799367962,50.74,81461.3,0.0,0.96581,3e-05,3.79386]
[1778799368053,50.74,81461.3,0.0,0.96581,3e-05,3.79386]
[1778799368072,50.74,81461.3,0.0,0.96581,3e-05,3.79386]
[1778799368308,50.74,81461.3,0.0,0.96581,3e-05,3.79386]
[1778799368448,50.74,81461.3,0.0,0.96581,3e-05,3.79386]
[1778799368561,50.74,81461.3,0.0,0.96581,3e-05,3.79386]
[1778799368574,50.74,81461.3,0.0,0.96581,3e-05,3.79386]
[1778799368658,50.74,81461.3,0.0,0.96581,3e-05,3.79386]
[1778799368812,50.74,81461.3,0.0,0.96581,3e-05,3.79386]
[1778799368759,50.73,81461.49,0.0,0.96582,3e-05,3.79242]
[1778799369285,50.73,81461.49,0.0,0.96582,3e-05,3.79242]
[1778799369307,50.73,81461.49,0.0,0.96582,3e-05,3.79242]
[1778799369458,50.73,81461.49,0.0,0.96582,3e-05,3.79242]
[1778799369689,50.73,81461.49,0.0,0.96582,3e-05,3.79242]
[1778799369793,50.73,81461.32,0.0,0.96582,3e-05,3.79242]
[1778799370315,50.73,81461.32,0.0,0.96582,3e-05,3.79242]
[1778799370562,50.73,81461.32,0.0,0.96582,3e-05,3.79242]
[1778799370820,50.73,81461.32,0.0,0.96582,3e-05,3.79242]
[1778799370884,50.73,81461.43,0.0,0.96583,3e-05,3.79166]
[1778799371077,50.73,81461.43,0.0,0.96583,3e-05,3.79166]
[1778799371312,50.73,81461.43,0.0,0.96583,3e-05,3.79166]
[1778799373037,50.72,81449.67,0.0,0.96549,3e-05,3.82231]
[1778799374044,50.72,81449.67,0.0,0.96549,3e-05,3.82231]
[1778799374060,50.72,81449.67,0.0,0.96549,3e-05,3.82231]
[1778799374344,50.72,81449.67,0.0,0.96549,3e-05,3.82231]
[1778799374533,50.72,81449.67,0.0,0.96549,3e-05,3.82231]
[1778799374567,50.72,81449.67,0.0,0.96549,3e-05,3.82231]
[1778799374720,50.72,81449.67,0.0,0.96549,3e-05,3.82231]
[1778799374759,50.72,81446.67,0.0,0.96541,3e-05,3.82936]
[1778799375004,50.72,81446.67,0.0,0.96541,3e-05,3.82936]
[1778799376813,50.72,81447.13,0.0,0.96542,3e-05,3.82812]
[1778799377335,50.72,81447.09,0.0,0.96543,3e-05,3.8277]
[1778799377386,50.72,81447.09,0.0,0.96543,3e-05,3.8277]
[1778799377571,50.72,81447.09,0.0,0.96543,3e-05,3.8277]
[1778799377755,50.72,81447.09,0.0,0.96543,3e-05,3.8277]
[1778799377809,50.72,81447.09,0.0,0.96543,3e-05,3.8277]
[1778799377776,50.71,81447.09,0.0,0.96544,3e-05,3.82666]
[1778799380629,50.71,81447.49,0.0,0.96546,3e-05,3.82506]
[1778799380812,50.71,81447.49,0.0,0.96546,3e-05,3.82506]
[1778799380727,50.71,81447.27,0.0,0.96546,3e-05,3.82461]
[1778799380977,50.71,81447.27,0.0,0.96546,3e-05,3.82461]
[1778799381058,50.71,81447.27,0.0,0.96546,3e-05,3.82461]
[1778799381069,50.71,81447.27,0.0,0.96546,3e-05,3.82461]
[1778799381328,50.71,81447.27,0.0,0.96546,3e-05,3.82461]
[1778799381408,50.71,81447.25,0.0,0.96546,3e-05,3.82466]
[1778799384810,50.71,81447.25,0.0,0.96546,3e-05,3.82466]
[1778799384905,50.7,81447.29,0.0,0.96549,3e-05,3.82247]
[1778799385274,50.7,81447.29,0.0,0.96549,3e-05,3.82247]
[1778799385306,50.7,81447.29,0.0,0.96549,3e-05,3.82247]
[1778799385414,50.7,81447.29,0.0,0.96549,3e-05,3.82247]
[1778799385677,50.7,81447.29,0.0,0.96549,3e-05,3.82247]
[1778799385778,50.7,81447.29,0.0,0.96549,3e-05,3.82195]
[1778799388807,50.7,81447.27,0.0,0.96549,3e-05,3.822]
[1778799388908,50.69,81447.27,0.0,0.96551,3e-05,3.82044]
[1778799389057,50.69,81447.27,0.0,0.96551,3e-05,3.82044]
[1778799389108,50.69,81447.27,0.0,0.96551,3e-05,3.82044]
[1778799389309,50.69,81447.27,0.0,0.96551,3e-05,3.82044]
[1778799389687,50.69,81447.27,0.0,0.96551,3e-05,3.82044]
[1778799389739,50.69,81447.27,0.0,0.96551,3e-05,3.82044]
[1778799389807,50.69,81447.27,0.0,0.96551,3e-05,3.82044]
[1778799389908,50.69,81447.27,0.0,0.96551,3e-05,3.81993]
[1778799390179,50.69,81447.27,0.0,0.96551,3e-05,3.81993]
[1778799390230,50.69,81447.27,0.0,0.96551,3e-05,3.81993]
[1778799392807,50.69,81447.22,0.0,0.96555,3e-05,3.81545]
[1778799392908,50.68,81447.22,0.0,0.96556,3e-05,3.81443]
[1778799392961,50.68,81447.22,0.0,0.96556,3e-05,3.81443]
[1778799393012,50.68,81447.22,0.0,0.96556,3e-05,3.81443]
[1778799394809,50.68,81447.2,0.0,0.96556,3e-05,3.81448]
[1778799394901,50.68,81447.2,0.0,0.96556,3e-05,3.81448]
[1778799394838,50.68,81447.27,0.0,0.96558,3e-05,3.81328]
[1778799394938,50.68,81447.27,0.0,0.96558,3e-05,3.81328]
[1778799404255,50.66,81447.27,0.0,0.96563,3e-05,3.80875]
[1778799406856,50.66,81447.18,0.0,0.96563,3e-05,3.8085]
[1778799406911,50.65,81447.2,0.0,0.96564,3e-05,3.80745]
[1778799407039,50.65,81447.2,0.0,0.96564,3e-05,3.80745]
[1778799407057,50.65,81447.2,0.0,0.96564,3e-05,3.80745]
[1778799407417,50.65,81447.2,0.0,0.96564,3e-05,3.80745]
[1778799407556,50.65,81447.2,0.0,0.96564,3e-05,3.80745]
[1778799407657,50.65,81447.18,0.0,0.96565,3e-05,3.80701]
[1778799410299,50.65,81446.83,0.0,0.96564,3e-05,3.80746]
[1778799410819,50.65,81446.83,0.0,0.96564,3e-05,3.80746]
[1778799410936,50.65,81446.99,0.0,0.96566,3e-05,3.80604]
[1778799411305,50.65,81444.65,0.0,0.96559,3e-05,3.81233]
[1778799412813,50.65,81444.65,0.0,0.96559,3e-05,3.81233]
[1778799416120,50.64,81444.51,0.0,0.9656,3e-05,3.8112]
[1778799416313,50.64,81444.51,0.0,0.9656,3e-05,3.8112]
[1778799416412,50.63,81444.51,0.0,0.96561,3e-05,3.8102]
[1778799417510,50.63,81444.51,0.0,0.96561,3e-05,3.8102]
[1778799421116,50.63,81444.48,0.0,0.96563,3e-05,3.8083]
[1778799421374,50.62,81440.57,0.0,0.96552,3e-05,3.81834]
[1778799422383,50.62,81431.68,0.0,0.96525,3e-05,3.84184]
[1778799423390,50.62,81432.6,0.0,0.96529,3e-05,3.8388]
[1778799425323,50.62,81432.6,0.0,0.96529,3e-05,3.83826]
[1778799426823,50.62,81432.65,0.0,0.9653,3e-05,3.83759]
[1778799426916,50.61,81432.66,0.0,0.96531,3e-05,3.83649]
[1778799426979,50.61,81432.66,0.0,0.96531,3e-05,3.83649]
[1778799427063,50.61,81432.66,0.0,0.96531,3e-05,3.83649]
[1778799427126,50.61,81432.66,0.0,0.96531,3e-05,3.83649]
[1778799427418,50.61,81432.7,0.0,0.96531,3e-05,3.83638]
[1778799432453,50.6,81432.87,0.0,0.96535,3e-05,3.83328]
[1778799440509,50.58,81432.8,0.0,0.96539,3e-05,3.82931]
[1778799446896,50.57,81433.05,0.0,0.96543,3e-05,3.82607]
[1778799446916,50.57,81433.05,0.0,0.96544,3e-05,3.82505]
[1778799447248,50.57,81433.05,0.0,0.96544,3e-05,3.82505]
[1778799448058,50.57,81432.79,0.0,0.96543,3e-05,3.82575]
[1778799448403,50.57,81432.79,0.0,0.96543,3e-05,3.82575]
[1778799448565,50.57,81431.89,0.0,0.96541,3e-05,3.82768]
[1778799449317,50.57,81431.89,0.0,0.96541,3e-05,3.82768]
[1778799449572,50.57,81427.59,0.0,0.96529,3e-05,3.83881]
[1778799454609,50.55,81428.06,0.0,0.96537,3e-05,3.83029]
[1778799457630,50.55,81426.07,0.0,0.96533,3e-05,3.83413]
[1778799462852,50.54,81425.95,0.0,0.96535,3e-05,3.83235]
[1778799463057,50.54,81426.0,0.0,0.96535,3e-05,3.83169]
[1778799463570,50.54,81426.0,0.0,0.96535,3e-05,3.83169]
[1778799463770,50.54,81426.0,0.0,0.96535,3e-05,3.83169]
[1778799463808,50.54,81426.0,0.0,0.96535,3e-05,3.83169]
[1778799464329,50.53,81426.21,0.0,0.96536,3e-05,3.83061]
[1778799464340,50.53,81426.21,0.0,0.96536,3e-05,3.83061]
[1778799464561,50.53,81426.21,0.0,0.96536,3e-05,3.83061]
[1778799465538,50.53,81426.18,0.0,0.96537,3e-05,3.83017]
[1778799465565,50.53,81426.18,0.0,0.96537,3e-05,3.83017]
[1778799465596,50.53,81426.18,0.0,0.96537,3e-05,3.83017]
[1778799465638,50.53,81426.18,0.0,0.96537,3e-05,3.83017]
[1778799465809,50.53,81426.18,0.0,0.96537,3e-05,3.83017]
[1778799465873,50.53,81428.25,0.0,0.96544,3e-05,3.82405]
[1778799466070,50.53,81428.25,0.0,0.96544,3e-05,3.82405]
[1778799466309,50.53,81428.25,0.0,0.96544,3e-05,3.82405]
[1778799466491,50.53,81428.25,0.0,0.96544,3e-05,3.82405]
[1778799466693,50.53,81429.81,0.0,0.96549,3e-05,3.81933]
[1778799471585,50.52,81429.75,0.0,0.9655,3e-05,3.818]
[1778799471702,50.52,81429.75,0.0,0.9655,3e-05,3.818]
[1778799471751,50.52,81429.75,0.0,0.9655,3e-05,3.818]
[1778799471810,50.52,81429.75,0.0,0.9655,3e-05,3.818]
[1778799475367,50.51,81429.78,0.0,0.96553,3e-05,3.81595]
[1778799476820,50.51,81429.8,0.0,0.96554,3e-05,3.81492]
[1778799476914,50.51,81429.21,0.0,0.96553,3e-05,3.81603]
[1778799477079,50.51,81429.21,0.0,0.96553,3e-05,3.81603]
[1778799477122,50.51,81429.21,0.0,0.96553,3e-05,3.81603]
[1778799477770,50.51,81429.55,0.0,0.96554,3e-05,3.81462]
[1778799478060,50.51,81429.55,0.0,0.96554,3e-05,3.81462]
[1778799478735,50.51,81429.55,0.0,0.96554,3e-05,3.81462]
[1778799478810,50.51,81429.55,0.0,0.96554,3e-05,3.81462]
[1778799478830,50.51,81429.55,0.0,0.96554,3e-05,3.81462]
[1778799478836,50.5,81423.47,0.0,0.96536,3e-05,3.83058]
[1778799480340,50.5,81422.96,0.0,0.96535,3e-05,3.83145]
[1778799480822,50.5,81422.96,0.0,0.96535,3e-05,3.83145]
[1778799480949,50.5,81422.96,0.0,0.96535,3e-05,3.83145]
[1778799480902,50.5,81424.35,0.0,0.9654,3e-05,3.82717]
[1778799481062,50.5,81424.35,0.0,0.9654,3e-05,3.82717]
[1778799481798,50.5,81425.02,0.0,0.96543,3e-05,3.82485]
[1778799484795,50.49,81425.43,0.0,0.96545,3e-05,3.82274]
[1778799484814,50.49,81425.43,0.0,0.96545,3e-05,3.82274]
[1778799484829,50.49,81425.43,0.0,0.96545,3e-05,3.82274]
[1778799485827,50.49,81425.36,0.0,0.96545,3e-05,3.82244]
[1778799486001,50.49,81425.36,0.0,0.96545,3e-05,3.82244]
[1778799486049,50.49,81425.33,0.0,0.96546,3e-05,3.82202]
[1778799486057,50.49,81425.33,0.0,0.96546,3e-05,3.82202]
[1778799486562,50.49,81425.33,0.0,0.96546,3e-05,3.82202]
[1778799486820,50.49,81425.33,0.0,0.96546,3e-05,3.82202]
[1778799486829,50.49,81425.33,0.0,0.96546,3e-05,3.82202]
[1778799486839,50.49,81425.33,0.0,0.96546,3e-05,3.82202]
[1778799486921,50.49,81428.91,0.0,0.96557,3e-05,3.81185]
[1778799487016,50.49,81428.91,0.0,0.96557,3e-05,3.81185]
[1778799487059,50.49,81428.91,0.0,0.96557,3e-05,3.81185]
[1778799487153,50.49,81428.91,0.0,0.96557,3e-05,3.81185]
[1778799487840,50.48,81430.65,0.0,0.96563,3e-05,3.80668]
[1778799489684,50.48,81430.66,0.0,0.96564,3e-05,3.80618]
[1778799489809,50.48,81430.66,0.0,0.96564,3e-05,3.80618]
[1778799489831,50.48,81430.66,0.0,0.96564,3e-05,3.80618]
[1778799489873,50.48,81430.66,0.0,0.96564,3e-05,3.80618]
[1778799490061,50.48,81430.73,0.0,0.96564,3e-05,3.80553]
[1778799490391,50.48,81430.73,0.0,0.96564,3e-05,3.80553]
[1778799490818,50.48,81430.73,0.0,0.96564,3e-05,3.80553]
[1778799490861,50.48,81430.72,0.0,0.96565,3e-05,3.80509]
[1778799495896,50.47,81430.78,0.0,0.96566,3e-05,3.80352]
[1778799497156,50.47,81430.89,0.0,0.96567,3e-05,3.80321]
[1778799497189,50.47,81430.89,0.0,0.96567,3e-05,3.80321]
[1778799497292,50.47,81430.89,0.0,0.96567,3e-05,3.80321]
[1778799497300,50.47,81430.89,0.0,0.96567,3e-05,3.80321]
[1778799497311,50.47,81430.89,0.0,0.96567,3e-05,3.80321]
[1778799498094,50.47,81430.89,0.0,0.96567,3e-05,3.80321]
[1778799498919,50.47,81430.9,0.0,0.96567,3e-05,3.80317]
[1778799501089,50.47,81430.84,0.0,0.96567,3e-05,3.80286]
[1778799501282,50.47,81430.84,0.0,0.96567,3e-05,3.80286]
[1778799501309,50.47,81430.84,0.0,0.96567,3e-05,3.80286]
[1778799501325,50.47,81430.84,0.0,0.96567,3e-05,3.80286]
[1778799501756,50.47,81430.84,0.0,0.96567,3e-05,3.80286]
[1778799501808,50.47,81430.84,0.0,0.96567,3e-05,3.80286]
[1778799501978,50.47,81430.84,0.0,0.96567,3e-05,3.80286]
[1778799501943,50.47,81432.43,0.0,0.96572,3e-05,3.79812]
[1778799502060,50.47,81432.43,0.0,0.96572,3e-05,3.79812]
[1778799502096,50.47,81432.43,0.0,0.96572,3e-05,3.79812]
[1778799505358,50.47,81432.88,0.0,0.96574,3e-05,3.79647]
[1778799506818,50.47,81432.92,0.0,0.96575,3e-05,3.79591]
[1778799506890,50.47,81432.92,0.0,0.96575,3e-05,3.79591]
[1778799506934,50.47,81432.92,0.0,0.96575,3e-05,3.79591]
[1778799506978,50.46,81432.78,0.0,0.96575,3e-05,3.79584]
[1778799507062,50.46,81432.78,0.0,0.96575,3e-05,3.79584]
[1778799507358,50.46,81432.78,0.0,0.96575,3e-05,3.79584]
[1778799507986,50.46,81433.52,0.0,0.96578,3e-05,3.79341]
[1778799509336,50.46,81433.73,0.0,0.96579,3e-05,3.7924]
[1778799509385,50.46,81433.73,0.0,0.96579,3e-05,3.7924]
[1778799509563,50.46,81433.73,0.0,0.96579,3e-05,3.7924]
[1778799515496,50.45,81435.1,0.0,0.96589,3e-05,3.78249]
[1778799515560,50.45,81435.1,0.0,0.96589,3e-05,3.78249]
[1778799515659,50.45,81435.1,0.0,0.96589,3e-05,3.78249]
[1778799515700,50.45,81435.1,0.0,0.96589,3e-05,3.78249]
[1778799515808,50.45,81435.1,0.0,0.96589,3e-05,3.78249]
[1778799516041,50.45,81433.78,0.0,0.96586,3e-05,3.78519]
[1778799517085,50.45,81433.78,0.0,0.96586,3e-05,3.78519]
[1778799517280,50.45,81433.78,0.0,0.96586,3e-05,3.78519]
[1778799517311,50.45,81433.78,0.0,0.96586,3e-05,3.78519]
[1778799517328,50.45,81433.78,0.0,0.96586,3e-05,3.78519]
[1778799517845,50.45,81433.78,0.0,0.96586,3e-05,3.78519]
[1778799518559,50.44,81433.71,0.0,0.96586,3e-05,3.78452]
[1778799518790,50.44,81433.71,0.0,0.96586,3e-05,3.78452]
[1778799518814,50.44,81433.71,0.0,0.96586,3e-05,3.78452]
[1778799518836,50.44,81433.71,0.0,0.96586,3e-05,3.78452]
[1778799518867,50.44,81433.71,0.0,0.96586,3e-05,3.78452]
[1778799519059,50.44,81434.33,0.0,0.96589,3e-05,3.78243]
[1778799524099,50.43,81434.55,0.0,0.96592,3e-05,3.77974]
[1778799525413,50.43,81434.55,0.0,0.96592,3e-05,3.77974]
[1778799526233,50.43,81433.95,0.0,0.9659,3e-05,3.78094]
[1778799526268,50.43,81433.95,0.0,0.9659,3e-05,3.78094]
[1778799526275,50.43,81433.95,0.0,0.9659,3e-05,3.78094]
[1778799526308,50.43,81433.95,0.0,0.9659,3e-05,3.78094]
[1778799526820,50.43,81433.95,0.0,0.9659,3e-05,3.78094]
[1778799526913,50.43,81433.92,0.0,0.96591,3e-05,3.78018]
[1778799528069,50.43,81433.92,0.0,0.96591,3e-05,3.78018]
[1778799528104,50.43,81433.92,0.0,0.96591,3e-05,3.78018]
[1778799528309,50.43,81433.92,0.0,0.96591,3e-05,3.78018]
[1778799528368,50.43,81434.11,0.0,0.96592,3e-05,3.77925]
[1778799529117,50.43,81434.11,0.0,0.96592,3e-05,3.77925]
[1778799531332,50.42,81434.87,0.0,0.96596,3e-05,3.77597]
[1778799531457,50.42,81434.87,0.0,0.96596,3e-05,3.77597]
[1778799531563,50.42,81434.87,0.0,0.96596,3e-05,3.77597]
[1778799531810,50.42,81434.87,0.0,0.96596,3e-05,3.77597]
[1778799531857,50.42,81436.86,0.0,0.96602,3e-05,3.77022]
[1778799532789,50.42,81436.86,0.0,0.96602,3e-05,3.77022]
[1778799532872,50.42,81439.01,0.0,0.96609,3e-05,3.76407]
[1778799533163,50.42,81440.13,0.0,0.96612,3e-05,3.76107]
[1778799538123,50.41,81440.4,0.0,0.96615,3e-05,3.75883]
[1778799538237,50.41,81440.4,0.0,0.96615,3e-05,3.75883]
[1778799538308,50.41,81440.4,0.0,0.96615,3e-05,3.75883]
[1778799538472,50.41,81440.4,0.0,0.96615,3e-05,3.75883]
[1778799538573,50.41,81437.5,0.0,0.96607,3e-05,3.76623]
[1778799539909,50.41,81437.5,0.0,0.96607,3e-05,3.76623]
[1778799540043,50.41,81437.5,0.0,0.96607,3e-05,3.76623]
[1778799540058,50.41,81437.5,0.0,0.96607,3e-05,3.76623]
[1778799540217,50.41,81437.03,0.0,0.96606,3e-05,3.76671]
[1778799542226,50.41,81438.13,0.0,0.9661,3e-05,3.76298]
[1778799544990,50.4,81438.1,0.0,0.96611,3e-05,3.76268]
[1778799545059,50.4,81438.1,0.0,0.96611,3e-05,3.76268]
[1778799545246,50.4,81438.1,0.0,0.96611,3e-05,3.76191]
[1778799545294,50.4,81438.1,0.0,0.96611,3e-05,3.76191]
[1778799545307,50.4,81438.1,0.0,0.96611,3e-05,3.76191]
[1778799545623,50.4,81438.1,0.0,0.96611,3e-05,3.76191]
[1778799545744,50.4,81438.1,0.0,0.96611,3e-05,3.76191]
[1778799545813,50.4,81438.1,0.0,0.96611,3e-05,3.76191]
[1778799545971,50.4,81438.1,0.0,0.96611,3e-05,3.76191]
[1778799547842,50.4,81438.23,0.0,0.96612,3e-05,3.76118]
[1778799548538,50.4,81438.31,0.0,0.96613,3e-05,3.7602]
[1778799548577,50.4,81438.31,0.0,0.96613,3e-05,3.7602]
[1778799548819,50.4,81438.31,0.0,0.96613,3e-05,3.7602]
[1778799548842,50.4,81438.31,0.0,0.96613,3e-05,3.7602]
[1778799548850,50.4,81438.31,0.0,0.96613,3e-05,3.7602]
[1778799549059,50.4,81438.31,0.0,0.96613,3e-05,3.7602]
[1778799548891,50.39,81438.33,0.0,0.96614,3e-05,3.75976]
[1778799549857,50.39,81438.33,0.0,0.96614,3e-05,3.75976]
[1778799549909,50.39,81438.33,0.0,0.96614,3e-05,3.75976]
[1778799550059,50.39,81438.33,0.0,0.96614,3e-05,3.75976]
[1778799549912,50.39,81438.34,0.0,0.96614,3e-05,3.75935]
[1778799550246,50.39,81438.34,0.0,0.96614,3e-05,3.75935]
[1778799550293,50.39,81438.34,0.0,0.96614,3e-05,3.75935]
[1778799550433,50.39,81438.34,0.0,0.96614,3e-05,3.75935]
[1778799550561,50.39,81438.34,0.0,0.96614,3e-05,3.75935]
[1778799550571,50.39,81438.34,0.0,0.96614,3e-05,3.75935]
[1778799550619,50.39,81438.34,0.0,0.96614,3e-05,3.75935]
[1778799550815,50.39,81438.34,0.0,0.96614,3e-05,3.75935]
[1778799550912,50.39,81438.45,0.0,0.96615,3e-05,3.75868]
[1778799552815,50.39,81438.45,0.0,0.96615,3e-05,3.75868]
[1778799552820,50.39,81438.45,0.0,0.96615,3e-05,3.75868]
[1778799553450,50.39,81438.45,0.0,0.96616,3e-05,3.75792]
[1778799553560,50.39,81438.45,0.0,0.96616,3e-05,3.75792]
[1778799553793,50.39,81438.45,0.0,0.96616,3e-05,3.75792]
[1778799554074,50.39,81438.45,0.0,0.96616,3e-05,3.75792]
[1778799553895,50.39,81438.45,0.0,0.96616,3e-05,3.75754]
[1778799554109,50.39,81438.45,0.0,0.96616,3e-05,3.75754]
[1778799554308,50.39,81438.45,0.0,0.96616,3e-05,3.75754]
[1778799554344,50.39,81438.45,0.0,0.96616,3e-05,3.75754]
[1778799554372,50.39,81438.45,0.0,0.96616,3e-05,3.75754]
[1778799556816,50.39,81438.45,0.0,0.96616,3e-05,3.75754]
[1778799556836,50.39,81438.45,0.0,0.96616,3e-05,3.75754]
[1778799557058,50.39,81438.45,0.0,0.96616,3e-05,3.75754]
[1778799557067,50.39,81438.45,0.0,0.96616,3e-05,3.75754]
[1778799556913,50.38,81438.45,0.0,0.96617,3e-05,3.7564]
[1778799557275,50.38,81438.45,0.0,0.96617,3e-05,3.7564]
[1778799557309,50.38,81438.45,0.0,0.96617,3e-05,3.7564]
[1778799557549,50.38,81438.45,0.0,0.96617,3e-05,3.7564]
[1778799557582,50.38,81438.45,0.0,0.96617,3e-05,3.7564]
[1778799557159,50.38,81438.45,0.0,0.96617,3e-05,3.7564]
[1778799560195,50.38,81438.45,0.0,0.96617,3e-05,3.7564]
[1778799560308,50.38,81438.45,0.0,0.96617,3e-05,3.7564]
[1778799560367,50.38,81438.45,0.0,0.96617,3e-05,3.7564]
[1778799564657,50.38,81438.45,0.0,0.96619,3e-05,3.75527]
[1778799564686,50.38,81438.45,0.0,0.96619,3e-05,3.75527]
[1778799564812,50.38,81438.45,0.0,0.96619,3e-05,3.75527]
[1778799564856,50.37,81438.45,0.0,0.96621,3e-05,3.75339]
[1778799566635,50.37,81439.08,0.0,0.96623,3e-05,3.7517]
[1778799566759,50.37,81439.08,0.0,0.96623,3e-05,3.7517]
[1778799566787,50.37,81439.08,0.0,0.96623,3e-05,3.7517]
[1778799566820,50.37,81439.08,0.0,0.96623,3e-05,3.7517]
[1778799567066,50.37,81439.08,0.0,0.96623,3e-05,3.7517]
[1778799566897,50.37,81439.08,0.0,0.96623,3e-05,3.75096]
[1778799567120,50.37,81439.08,0.0,0.96623,3e-05,3.75096]
[1778799567311,50.37,81439.08,0.0,0.96623,3e-05,3.75096]
[1778799567637,50.37,81439.08,0.0,0.96623,3e-05,3.75096]
[1778799568058,50.37,81439.08,0.0,0.96623,3e-05,3.75096]
[1778799567726,50.37,81442.46,0.0,0.96634,3e-05,3.74156]
[1778799570402,50.36,81443.31,0.0,0.96637,3e-05,3.73894]
[1778799570820,50.36,81443.31,0.0,0.96637,3e-05,3.73894]
[1778799577005,50.36,81446.11,0.0,0.9665,3e-05,3.72571]
[1778799577035,50.36,81446.11,0.0,0.9665,3e-05,3.72571]
[1778799577060,50.36,81446.11,0.0,0.9665,3e-05,3.72571]
[1778799577073,50.35,81446.08,0.0,0.96651,3e-05,3.72481]
[1778799577129,50.35,81446.08,0.0,0.96651,3e-05,3.72481]
[1778799577144,50.35,81446.08,0.0,0.96651,3e-05,3.72481]
[1778799577308,50.35,81446.08,0.0,0.96651,3e-05,3.72481]
[1778799577848,50.35,81446.08,0.0,0.96651,3e-05,3.72481]
[1778799577938,50.35,81446.08,0.0,0.96652,3e-05,3.72448]
[1778799578837,50.35,81446.08,0.0,0.96652,3e-05,3.72448]
[1778799578856,50.35,81446.08,0.0,0.96652,3e-05,3.72448]
[1778799579059,50.35,81446.08,0.0,0.96652,3e-05,3.72448]
[1778799578894,50.35,81446.08,0.0,0.96652,3e-05,3.72415]
[1778799579413,50.35,81446.08,0.0,0.96652,3e-05,3.72415]
[1778799579441,50.35,81446.08,0.0,0.96652,3e-05,3.72415]
[1778799579560,50.35,81446.08,0.0,0.96652,3e-05,3.72415]
[1778799579620,50.35,81446.17,0.0,0.96652,3e-05,3.72391]
[1778799582850,50.35,81445.96,0.0,0.96652,3e-05,3.72382]
[1778799583550,50.34,81445.96,0.0,0.96653,3e-05,3.72318]
[1778799583562,50.34,81445.96,0.0,0.96653,3e-05,3.72318]
[1778799583565,50.34,81445.96,0.0,0.96653,3e-05,3.72318]
[1778799583809,50.34,81445.96,0.0,0.96653,3e-05,3.72318]
[1778799583846,50.34,81445.96,0.0,0.96653,3e-05,3.72318]
[1778799583883,50.34,81445.96,0.0,0.96653,3e-05,3.72318]
[1778799584059,50.34,81445.96,0.0,0.96653,3e-05,3.72318]
[1778799583910,50.34,81445.89,0.0,0.96653,3e-05,3.72304]
[1778799585317,50.34,81445.89,0.0,0.96653,3e-05,3.72304]
[1778799588791,50.34,81447.27,0.0,0.96658,3e-05,3.7184]
[1778799588825,50.34,81447.27,0.0,0.96658,3e-05,3.7184]
[1778799589020,50.34,81447.27,0.0,0.96658,3e-05,3.7184]
[1778799588887,50.34,81448.25,0.0,0.96662,3e-05,3.71517]
[1778799590936,50.34,81448.72,0.0,0.96663,3e-05,3.71392]
[1778799591414,50.33,81448.94,0.0,0.96665,3e-05,3.71274]
[1778799591538,50.33,81448.94,0.0,0.96665,3e-05,3.71274]
[1778799591561,50.33,81448.94,0.0,0.96665,3e-05,3.71274]
[1778799591568,50.33,81448.94,0.0,0.96665,3e-05,3.71274]
[1778799591569,50.33,81451.86,0.0,0.96673,3e-05,3.70498]
[1778799592325,50.33,81451.86,0.0,0.96673,3e-05,3.70498]
[1778799592561,50.33,81451.86,0.0,0.96673,3e-05,3.70498]
[1778799592612,50.33,81451.86,0.0,0.96673,3e-05,3.70498]
[1778799592819,50.33,81451.86,0.0,0.96673,3e-05,3.70498]
[1778799592870,50.33,81453.5,0.0,0.96679,3e-05,3.70007]
[1778799595384,50.33,81453.23,0.0,0.96678,3e-05,3.70052]
[1778799596821,50.33,81454.2,0.0,0.96681,3e-05,3.69768]
[1778799596967,50.33,81454.2,0.0,0.96681,3e-05,3.69768]
[1778799597064,50.33,81454.2,0.0,0.96681,3e-05,3.69768]
[1778799601161,50.33,81454.27,0.0,0.96682,3e-05,3.69697]
[1778799601724,50.33,81454.27,0.0,0.96682,3e-05,3.69697]
[1778799601970,50.33,81454.27,0.0,0.96682,3e-05,3.69697]
[1778799601991,50.32,81425.76,0.0,0.96599,3e-05,3.77209]
[1778799602815,50.32,81425.76,0.0,0.96599,3e-05,3.77209]
[1778799602875,50.32,81399.29,0.0,0.96518,3e-05,3.84379]
[1778799603581,50.32,81399.29,0.0,0.96518,3e-05,3.84379]
[1778799603662,50.32,81400.11,0.0,0.96521,3e-05,3.84134]
[1778799605135,50.32,81394.17,0.0,0.96503,3e-05,3.85751]
[1778799605893,50.32,81394.17,0.0,0.96503,3e-05,3.85751]
[1778799607572,50.32,81391.02,0.0,0.96493,3e-05,3.86597]
[1778799607623,50.32,81391.02,0.0,0.96493,3e-05,3.86597]
[1778799607810,50.32,81391.02,0.0,0.96493,3e-05,3.86597]
[1778799607813,50.32,81391.21,0.0,0.96494,3e-05,3.86537]
[1778799611725,50.32,81397.32,0.0,0.96513,3e-05,3.84836]
[1778799613761,50.32,81388.0,0.0,0.96485,3e-05,3.87375]
[1778799614768,50.32,81388.34,0.0,0.96486,3e-05,3.87272]
[1778799615775,50.32,81395.6,0.0,0.96508,3e-05,3.85276]
[1778799616782,50.32,81401.93,0.0,0.96528,3e-05,3.83544]
[1778799622824,50.32,81402.07,0.0,0.96528,3e-05,3.83487]
[1778799623831,50.32,81409.88,0.0,0.96552,3e-05,3.81365]
[1778799624838,50.32,81414.2,0.0,0.96566,3e-05,3.80148]
[1778799629740,50.32,81412.66,0.0,0.96561,3e-05,3.80575]
[1778799629788,50.32,81412.66,0.0,0.96561,3e-05,3.80575]
[1778799629797,50.32,81412.66,0.0,0.96561,3e-05,3.80575]
[1778799629809,50.32,81412.66,0.0,0.96561,3e-05,3.80575]
[1778799629850,50.32,81412.66,0.0,0.96561,3e-05,3.80575]
[1778799629867,50.32,81412.66,0.0,0.96561,3e-05,3.80575]
[1778799629919,50.32,81412.66,0.0,0.96561,3e-05,3.80575]
[1778799630059,50.32,81412.66,0.0,0.96561,3e-05,3.80575]
[1778799630159,50.32,81413.31,0.0,0.96563,3e-05,3.80402]
[1778799630408,50.32,81413.31,0.0,0.96563,3e-05,3.80402]
[1778799632142,50.32,81413.55,0.0,0.96564,3e-05,3.80339]
[1778799632152,50.32,81413.55,0.0,0.96564,3e-05,3.80339]
[1778799632310,50.32,81412.93,0.0,0.96565,3e-05,3.801]
[1778799632809,50.32,81412.93,0.0,0.96565,3e-05,3.801]
[1778799632894,50.32,81412.53,0.0,0.96564,3e-05,3.80212]
[1778799634194,50.32,81412.49,0.0,0.96564,3e-05,3.80225]
[1778799634218,50.32,81412.49,0.0,0.96564,3e-05,3.80225]
[1778799634310,50.32,81412.49,0.0,0.96564,3e-05,3.80225]
[1778799634908,50.32,81412.4,0.0,0.96563,3e-05,3.80252]
[1778799639943,50.32,81409.39,0.0,0.96554,3e-05,3.81082]
[1778799642858,50.32,81408.94,0.0,0.96553,3e-05,3.81206]
[1778799643268,50.32,81408.93,0.0,0.96553,3e-05,3.8121]
[1778799643292,50.32,81408.93,0.0,0.96553,3e-05,3.8121]
[1778799643315,50.32,81408.93,0.0,0.96553,3e-05,3.8121]
[1778799643511,50.32,81408.93,0.0,0.96553,3e-05,3.8121]
[1778799643562,50.32,81408.93,0.0,0.96553,3e-05,3.8121]
[1778799643591,50.32,81408.93,0.0,0.96553,3e-05,3.8121]
[1778799643971,50.32,81409.03,0.0,0.96553,3e-05,3.81184]
[1778799644310,50.32,81409.03,0.0,0.96553,3e-05,3.81184]
[1778799644326,50.32,81409.03,0.0,0.96553,3e-05,3.81184]
[1778799644359,50.32,81409.03,0.0,0.96553,3e-05,3.81184]
[1778799644564,50.32,81409.03,0.0,0.96553,3e-05,3.81184]
[1778799644978,50.32,81408.63,0.0,0.96552,3e-05,3.81294]
[1778799645379,50.32,81408.63,0.0,0.96552,3e-05,3.81294]
[1778799650644,50.31,81408.78,0.0,0.96553,3e-05,3.81164]
[1778799650693,50.31,81408.78,0.0,0.96553,3e-05,3.81164]
[1778799650812,50.31,81408.78,0.0,0.96553,3e-05,3.81164]
[1778799651020,50.31,81408.71,0.0,0.96555,3e-05,3.81006]
[1778799652874,50.31,81408.71,0.0,0.96555,3e-05,3.81006]
[1778799655054,50.3,81413.7,0.0,0.96572,3e-05,3.7948]
[1778799657411,50.3,81413.42,0.0,0.96572,3e-05,3.79472]
[1778799657417,50.3,81413.42,0.0,0.96572,3e-05,3.79472]
[1778799657425,50.3,81413.42,0.0,0.96572,3e-05,3.79472]
[1778799657464,50.3,81413.42,0.0,0.96572,3e-05,3.79472]
[1778799657573,50.3,81413.42,0.0,0.96572,3e-05,3.79472]
[1778799657627,50.3,81413.42,0.0,0.96572,3e-05,3.79472]
[1778799657808,50.3,81413.42,0.0,0.96572,3e-05,3.79472]
[1778799658075,50.3,81413.51,0.0,0.96573,3e-05,3.79406]
[1778799663110,50.29,81413.92,0.0,0.96576,3e-05,3.79088]
[1778799665094,50.29,81413.92,0.0,0.96576,3e-05,3.79088]
[1778799665156,50.29,81413.92,0.0,0.96576,3e-05,3.79088]
[1778799665168,50.29,81413.92,0.0,0.96576,3e-05,3.79088]
[1778799665236,50.28,81413.92,0.0,0.96577,3e-05,3.79006]
[1778799665318,50.28,81413.92,0.0,0.96577,3e-05,3.79006]
[1778799665385,50.28,81413.92,0.0,0.96577,3e-05,3.79006]
[1778799665495,50.28,81413.92,0.0,0.96577,3e-05,3.79006]
[1778799667314,50.28,81413.87,0.0,0.96578,3e-05,3.78938]
[1778799667802,50.28,81413.87,0.0,0.96578,3e-05,3.78938]
[1778799667872,50.28,81413.87,0.0,0.96578,3e-05,3.78938]
[1778799668093,50.28,81413.87,0.0,0.96578,3e-05,3.78938]
[1778799668145,50.28,81410.53,0.0,0.96568,3e-05,3.798]
[1778799668286,50.28,81410.53,0.0,0.96568,3e-05,3.798]
[1778799668372,50.28,81410.53,0.0,0.96568,3e-05,3.798]
[1778799668786,50.28,81410.53,0.0,0.96568,3e-05,3.798]
[1778799668809,50.28,81410.53,0.0,0.96568,3e-05,3.798]
[1778799669014,50.28,81410.53,0.0,0.96568,3e-05,3.798]
[1778799669062,50.28,81410.53,0.0,0.96568,3e-05,3.798]
[1778799671316,50.27,81412.89,0.0,0.96577,3e-05,3.79036]
[1778799671425,50.27,81412.89,0.0,0.96577,3e-05,3.79036]
[1778799671457,50.27,81412.89,0.0,0.96577,3e-05,3.79036]
[1778799671561,50.27,81412.89,0.0,0.96577,3e-05,3.79036]
[1778799671578,50.27,81412.89,0.0,0.96577,3e-05,3.79036]
[1778799671586,50.27,81412.89,0.0,0.96577,3e-05,3.79036]
[1778799671809,50.27,81412.89,0.0,0.96577,3e-05,3.79036]
[1778799671878,50.27,81412.89,0.0,0.96577,3e-05,3.79036]
[1778799671886,50.27,81412.89,0.0,0.96577,3e-05,3.79036]
[1778799671937,50.27,81412.89,0.0,0.96577,3e-05,3.79036]
[1778799672044,50.27,81412.89,0.0,0.96577,3e-05,3.79036]
[1778799672060,50.27,81412.89,0.0,0.96577,3e-05,3.79036]
[1778799672173,50.27,81412.88,0.0,0.96577,3e-05,3.78998]
[1778799677208,50.26,81413.78,0.0,0.96582,3e-05,3.78552]
[1778799678413,50.26,81413.78,0.0,0.96582,3e-05,3.78552]
[1778799678465,50.26,81413.78,0.0,0.96582,3e-05,3.78552]
[1778799678530,50.26,81413.78,0.0,0.96582,3e-05,3.78552]
[1778799678559,50.26,81413.78,0.0,0.96582,3e-05,3.78552]
[1778799678642,50.26,81413.78,0.0,0.96582,3e-05,3.78552]
[1778799678663,50.26,81413.78,0.0,0.96582,3e-05,3.78552]
[1778799678821,50.26,81413.78,0.0,0.96582,3e-05,3.78552]
[1778799678826,50.26,81413.78,0.0,0.96582,3e-05,3.78552]
[1778799678872,50.26,81413.78,0.0,0.96582,3e-05,3.78552]
[1778799678944,50.26,81413.78,0.0,0.96582,3e-05,3.78552]
[1778799678983,50.26,81413.78,0.0,0.96582,3e-05,3.78552]
[1778799679058,50.26,81413.78,0.0,0.96582,3e-05,3.78552]
[1778799679083,50.26,81414.36,0.0,0.96585,3e-05,3.78315]
[1778799684258,50.25,81415.05,0.0,0.96589,3e-05,3.77933]
[1778799689293,50.24,81414.37,0.0,0.96589,3e-05,3.77921]
[1778799691224,50.24,81414.37,0.0,0.96589,3e-05,3.77921]
[1778799691273,50.24,81413.51,0.0,0.96587,3e-05,3.78115]
[1778799691314,50.24,81413.51,0.0,0.96587,3e-05,3.78115]
[1778799691373,50.24,81413.51,0.0,0.96587,3e-05,3.78115]
[1778799691408,50.24,81413.51,0.0,0.96587,3e-05,3.78115]
[1778799691470,50.24,81413.51,0.0,0.96587,3e-05,3.78115]
[1778799691522,50.24,81413.51,0.0,0.96587,3e-05,3.78115]
[1778799691533,50.24,81413.51,0.0,0.96587,3e-05,3.78115]
[1778799691561,50.24,81413.51,0.0,0.96587,3e-05,3.78115]
[1778799691673,50.24,81413.51,0.0,0.96587,3e-05,3.78115]
[1778799691741,50.24,81413.51,0.0,0.96587,3e-05,3.78115]
[1778799691810,50.24,81413.51,0.0,0.96587,3e-05,3.78115]
[1778799691963,50.24,81413.51,0.0,0.96587,3e-05,3.78115]
[1778799692009,50.24,81413.51,0.0,0.96587,3e-05,3.78115]
[1778799692063,50.24,81412.74,0.0,0.96589,3e-05,3.77836]
[1778799695316,50.24,81412.84,0.0,0.9659,3e-05,3.77731]
[1778799695617,50.24,81412.84,0.0,0.9659,3e-05,3.77731]
[1778799695663,50.24,81412.84,0.0,0.9659,3e-05,3.77731]
[1778799695712,50.23,81413.18,0.0,0.96592,3e-05,3.77563]
[1778799699315,50.23,81414.29,0.0,0.96596,3e-05,3.77187]
[1778799699626,50.23,81414.29,0.0,0.96596,3e-05,3.77187]
[1778799699673,50.23,81414.29,0.0,0.96596,3e-05,3.77187]
[1778799699738,50.23,81414.34,0.0,0.96597,3e-05,3.77098]
[1778799700420,50.23,81414.34,0.0,0.96597,3e-05,3.77098]
[1778799701318,50.23,81414.25,0.0,0.96597,3e-05,3.77122]
[1778799701565,50.23,81414.25,0.0,0.96597,3e-05,3.77122]
[1778799701600,50.23,81414.25,0.0,0.96597,3e-05,3.77122]
[1778799701649,50.22,81414.35,0.0,0.96598,3e-05,3.7702]
[1778799702730,50.22,81414.35,0.0,0.96598,3e-05,3.7702]
[1778799702941,50.22,81414.35,0.0,0.96598,3e-05,3.7702]
[1778799702984,50.22,81414.35,0.0,0.96598,3e-05,3.7702]
[1778799703067,50.22,81414.35,0.0,0.96598,3e-05,3.7702]
[1778799703165,50.22,81414.37,0.0,0.96598,3e-05,3.76977]
[1778799703320,50.22,81414.37,0.0,0.96598,3e-05,3.76977]
[1778799703369,50.22,81414.37,0.0,0.96598,3e-05,3.76977]
[1778799705321,50.22,81414.66,0.0,0.966,3e-05,3.76861]
[1778799705368,50.22,81414.66,0.0,0.966,3e-05,3.76861]
[1778799710847,50.21,81414.68,0.0,0.96602,3e-05,3.7667]
[1778799710896,50.21,81414.68,0.0,0.96602,3e-05,3.7667]
[1778799711066,50.21,81414.68,0.0,0.96602,3e-05,3.7667]
[1778799711164,50.21,81417.02,0.0,0.9661,3e-05,3.75966]
[1778799711881,50.21,81417.02,0.0,0.9661,3e-05,3.75966]
[1778799711911,50.21,81417.02,0.0,0.9661,3e-05,3.75966]
[1778799713307,50.21,81417.16,0.0,0.96611,3e-05,3.75892]
[1778799713779,50.21,81417.16,0.0,0.96611,3e-05,3.75892]
[1778799713831,50.21,81417.16,0.0,0.96611,3e-05,3.75892]
[1778799715315,50.2,81416.68,0.0,0.9661,3e-05,3.75915]
[1778799715448,50.2,81416.68,0.0,0.9661,3e-05,3.75915]
[1778799718238,50.2,81416.13,0.0,0.96609,3e-05,3.76028]
[1778799718280,50.2,81416.3,0.0,0.9661,3e-05,3.75946]
[1778799718313,50.2,81416.3,0.0,0.9661,3e-05,3.75946]
[1778799718341,50.2,81416.3,0.0,0.9661,3e-05,3.75946]
[1778799718387,50.2,81416.3,0.0,0.9661,3e-05,3.75946]
[1778799718558,50.2,81416.3,0.0,0.9661,3e-05,3.75946]
[1778799718624,50.2,81416.53,0.0,0.96611,3e-05,3.75813]
[1778799722818,50.2,81414.11,0.0,0.96605,3e-05,3.76394]
[1778799722868,50.2,81414.11,0.0,0.96605,3e-05,3.76394]
[1778799722946,50.2,81414.11,0.0,0.96605,3e-05,3.76394]
[1778799723062,50.2,81414.11,0.0,0.96605,3e-05,3.76394]
[1778799723134,50.2,81414.11,0.0,0.96605,3e-05,3.76394]
[1778799723181,50.2,81414.11,0.0,0.96605,3e-05,3.76394]
[1778799723260,50.19,81411.78,0.0,0.96599,3e-05,3.76951]
[1778799723299,50.19,81411.78,0.0,0.96599,3e-05,3.76951]
[1778799723309,50.19,81411.78,0.0,0.96599,3e-05,3.76951]
[1778799723381,50.19,81411.78,0.0,0.96599,3e-05,3.76951]
[1778799723418,50.19,81411.78,0.0,0.96599,3e-05,3.76951]
[1778799723559,50.19,81411.78,0.0,0.96599,3e-05,3.76951]
[1778799723595,50.19,81410.76,0.0,0.96596,3e-05,3.77189]
[1778799725315,50.19,81410.74,0.0,0.96596,3e-05,3.77157]
[1778799725429,50.19,81410.74,0.0,0.96596,3e-05,3.77157]
[1778799725479,50.19,81410.74,0.0,0.96596,3e-05,3.77157]
[1778799726831,50.19,81410.7,0.0,0.96597,3e-05,3.7713]
[1778799726855,50.19,81410.7,0.0,0.96597,3e-05,3.7713]
[1778799726889,50.19,81410.7,0.0,0.96597,3e-05,3.7713]
[1778799727064,50.19,81410.7,0.0,0.96597,3e-05,3.7713]
[1778799727319,50.19,81410.75,0.0,0.96597,3e-05,3.77079]
[1778799727369,50.19,81410.75,0.0,0.96597,3e-05,3.77079]
[1778799727559,50.19,81410.75,0.0,0.96597,3e-05,3.77079]
[1778799727570,50.19,81410.75,0.0,0.96597,3e-05,3.77079]
[1778799727620,50.19,81410.75,0.0,0.96597,3e-05,3.77079]
[1778799731316,50.18,81410.96,0.0,0.96599,3e-05,3.76948]
[1778799731669,50.18,81410.96,0.0,0.96599,3e-05,3.76948]
[1778799731717,50.18,81410.96,0.0,0.96599,3e-05,3.76948]
[1778799733135,50.18,81411.12,0.0,0.966,3e-05,3.76793]
[1778799733312,50.18,81411.12,0.0,0.96601,3e-05,3.76756]
[1778799733319,50.18,81411.12,0.0,0.96601,3e-05,3.76756]
[1778799733369,50.18,81411.12,0.0,0.96601,3e-05,3.76756]
[1778799734058,50.18,81411.12,0.0,0.96601,3e-05,3.76756]
[1778799735081,50.18,81413.11,0.0,0.96607,3e-05,3.76182]
[1778799735259,50.18,81413.11,0.0,0.96607,3e-05,3.76182]
[1778799735160,50.17,81415.43,0.0,0.96614,3e-05,3.75522]
[1778799735313,50.17,81415.43,0.0,0.96614,3e-05,3.75522]
[1778799735616,50.17,81414.79,0.0,0.96613,3e-05,3.75659]
[1778799738691,50.17,81415.38,0.0,0.96615,3e-05,3.75431]
[1778799745275,50.16,81415.57,0.0,0.96618,3e-05,3.75175]
[1778799745309,50.16,81415.25,0.0,0.96618,3e-05,3.75227]
[1778799745368,50.16,81415.25,0.0,0.96618,3e-05,3.75227]
[1778799745387,50.16,81415.25,0.0,0.96618,3e-05,3.75227]
[1778799745500,50.16,81415.25,0.0,0.96618,3e-05,3.75227]
[1778799745566,50.16,81415.25,0.0,0.96618,3e-05,3.75227]
[1778799745688,50.16,81412.57,0.0,0.9661,3e-05,3.75915]
[1778799746694,50.16,81402.24,0.0,0.96579,3e-05,3.7867]
[1778799747873,50.16,81402.24,0.0,0.96579,3e-05,3.7867]
[1778799747919,50.16,81402.46,0.0,0.9658,3e-05,3.78571]
[1778799749448,50.16,81402.46,0.0,0.9658,3e-05,3.78571]
[1778799749575,50.16,81402.46,0.0,0.9658,3e-05,3.78571]
[1778799749610,50.16,81402.46,0.0,0.9658,3e-05,3.78571]
[1778799749744,50.16,81402.46,0.0,0.9658,3e-05,3.78571]
[1778799749808,50.16,81402.46,0.0,0.9658,3e-05,3.78571]
[1778799749941,50.16,81402.46,0.0,0.9658,3e-05,3.78571]
[1778799750057,50.16,81402.46,0.0,0.9658,3e-05,3.78571]
[1778799750061,50.16,81402.46,0.0,0.9658,3e-05,3.78571]
[1778799750156,50.15,81402.73,0.0,0.96582,3e-05,3.78419]
[1778799750378,50.15,81402.73,0.0,0.96582,3e-05,3.78419]
[1778799754150,50.15,81402.5,0.0,0.96586,3e-05,3.77955]
[1778799754383,50.15,81401.2,0.0,0.96583,3e-05,3.78269]
[1778799754560,50.15,81401.2,0.0,0.96583,3e-05,3.78269]
[1778799754908,50.15,81401.2,0.0,0.96583,3e-05,3.78269]
[1778799754953,50.15,81401.2,0.0,0.96583,3e-05,3.78269]
[1778799755015,50.15,81401.82,0.0,0.96585,3e-05,3.78062]
[1778799756310,50.14,81401.47,0.0,0.96584,3e-05,3.78118]
[1778799756561,50.14,81401.47,0.0,0.96584,3e-05,3.78118]
[1778799756571,50.14,81401.47,0.0,0.96584,3e-05,3.78118]
[1778799756626,50.14,81401.47,0.0,0.96584,3e-05,3.78118]
[1778799756764,50.14,81401.44,0.0,0.96585,3e-05,3.78088]
[1778799759315,50.14,81401.87,0.0,0.96587,3e-05,3.77894]
[1778799759638,50.14,81401.87,0.0,0.96587,3e-05,3.77894]
[1778799759687,50.14,81401.87,0.0,0.96587,3e-05,3.77894]
[1778799759785,50.14,81402.05,0.0,0.96588,3e-05,3.77807]
[1778799760743,50.14,81402.05,0.0,0.96588,3e-05,3.77807]
[1778799760809,50.14,81402.05,0.0,0.96588,3e-05,3.77807]
[1778799761160,50.14,81402.05,0.0,0.96588,3e-05,3.77807]
[1778799761212,50.14,81402.05,0.0,0.96588,3e-05,3.77807]
[1778799761261,50.14,81402.09,0.0,0.96588,3e-05,3.77758]
[1778799763307,50.13,81402.24,0.0,0.9659,3e-05,3.77642]
[1778799763610,50.13,81402.24,0.0,0.9659,3e-05,3.77642]
[1778799763662,50.13,81402.24,0.0,0.9659,3e-05,3.77642]
[1778799763813,50.13,81402.21,0.0,0.9659,3e-05,3.77612]
[1778799765315,50.13,81401.52,0.0,0.96588,3e-05,3.77761]
[1778799765644,50.13,81401.52,0.0,0.96588,3e-05,3.77761]
[1778799765693,50.13,81401.52,0.0,0.96588,3e-05,3.77761]
[1778799765740,50.13,81401.52,0.0,0.96589,3e-05,3.77723]
[1778799767851,50.13,81401.6,0.0,0.96589,3e-05,3.77663]
[1778799768849,50.12,81401.6,0.0,0.9659,3e-05,3.77625]
[1778799768873,50.12,81401.6,0.0,0.9659,3e-05,3.77625]
[1778799769063,50.12,81401.6,0.0,0.9659,3e-05,3.77625]
[1778799769163,50.12,81401.43,0.0,0.9659,3e-05,3.77633]
[1778799769333,50.12,81401.43,0.0,0.9659,3e-05,3.77633]
[1778799769376,50.12,81401.43,0.0,0.9659,3e-05,3.77633]
[1778799769520,50.12,81401.43,0.0,0.9659,3e-05,3.77633]
[1778799769577,50.12,81401.43,0.0,0.9659,3e-05,3.77633]
[1778799769750,50.12,81401.43,0.0,0.9659,3e-05,3.77633]
[1778799770075,50.12,81401.43,0.0,0.9659,3e-05,3.77633]
[1778799770178,50.12,81401.59,0.0,0.9659,3e-05,3.77552]
[1778799770425,50.12,81401.59,0.0,0.9659,3e-05,3.77552]
[1778799770510,50.12,81401.59,0.0,0.9659,3e-05,3.77552]
[1778799770559,50.12,81401.59,0.0,0.9659,3e-05,3.77552]
[1778799770838,50.12,81401.59,0.0,0.9659,3e-05,3.77552]
[1778799771171,50.12,81401.59,0.0,0.9659,3e-05,3.77552]
[1778799771271,50.12,81399.16,0.0,0.96584,3e-05,3.78172]
[1778799771519,50.12,81399.16,0.0,0.96584,3e-05,3.78172]
[1778799771869,50.12,81396.67,0.0,0.96576,3e-05,3.78808]
[1778799773309,50.12,81396.82,0.0,0.96577,3e-05,3.78728]
[1778799778918,50.11,81396.93,0.0,0.9658,3e-05,3.7846]
[1778799783953,50.1,81397.26,0.0,0.96583,3e-05,3.78173]
[1778799784596,50.1,81397.26,0.0,0.96583,3e-05,3.78173]
[1778799787981,50.09,81387.64,0.0,0.96556,3e-05,3.80627]
[1778799788988,50.09,81385.34,0.0,0.96549,3e-05,3.81209]
[1778799789995,50.09,81383.41,0.0,0.96544,3e-05,3.8169]
[1778799792865,50.09,81382.38,0.0,0.96542,3e-05,3.81879]
[1778799793830,50.08,81382.4,0.0,0.96542,3e-05,3.81828]
[1778799793851,50.08,81382.4,0.0,0.96542,3e-05,3.81828]
[1778799794060,50.08,81382.4,0.0,0.96542,3e-05,3.81828]
[1778799794158,50.08,81383.01,0.0,0.96545,3e-05,3.81615]
[1778799800069,50.07,81382.02,0.0,0.96545,3e-05,3.81613]
[1778799805104,50.06,81382.08,0.0,0.96547,3e-05,3.81372]
[1778799808266,50.06,81374.15,0.0,0.96525,3e-05,3.83403]
[1778799810483,50.05,81375.49,0.0,0.9653,3e-05,3.82939]
[1778799811322,50.05,81375.49,0.0,0.9653,3e-05,3.82939]
[1778799811538,50.05,81374.65,0.0,0.96531,3e-05,3.8271]
[1778799815388,50.04,81374.63,0.0,0.96533,3e-05,3.82526]
[1778799815437,50.04,81374.63,0.0,0.96533,3e-05,3.82526]
[1778799815561,50.04,81374.63,0.0,0.96533,3e-05,3.82526]
[1778799815662,50.04,81374.63,0.0,0.96534,3e-05,3.82478]
[1778799824237,50.03,81373.34,0.0,0.96534,3e-05,3.82457]
[1778799828265,50.02,81369.5,0.0,0.96524,3e-05,3.83319]
[1778799831458,50.01,81369.19,0.0,0.96525,3e-05,3.83256]
[1778799831806,50.01,81369.19,0.0,0.96525,3e-05,3.83256]
[1778799832296,50.01,81365.18,0.0,0.96513,3e-05,3.84306]
[1778799833303,50.01,81362.6,0.0,0.96506,3e-05,3.84964]
[1778799833942,50.01,81362.6,0.0,0.96506,3e-05,3.84964]
[1778799835309,50.01,81362.58,0.0,0.96506,3e-05,3.84916]
[1778799835458,50.0,81363.01,0.0,0.96508,3e-05,3.84745]
[1778799837331,50.0,81364.68,0.0,0.96514,3e-05,3.84182]
[1778799838338,50.0,81362.86,0.0,0.96509,3e-05,3.8463]
[1778799839893,50.0,81364.24,0.0,0.96514,3e-05,3.84198]
[1778799839942,50.0,81364.24,0.0,0.96514,3e-05,3.84198]
[1778799840062,50.0,81364.24,0.0,0.96514,3e-05,3.84198]
[1778799840352,49.99,81364.43,0.0,0.96515,3e-05,3.84095]
[1778799844381,49.99,81366.55,0.0,0.96524,3e-05,3.83307]
[1778799845387,49.98,81368.9,0.0,0.96532,3e-05,3.82612]
[1778799847402,49.98,81370.48,0.0,0.96537,3e-05,3.82173]
[1778799852436,49.98,81370.33,0.0,0.96537,3e-05,3.822]
[1778799857471,49.98,81370.72,0.0,0.96538,3e-05,3.82082]
[1778799862704,49.98,81370.39,0.0,0.96537,3e-05,3.82166]
[1778799869555,49.98,81370.33,0.0,0.96537,3e-05,3.82163]
[1778799870470,49.98,81370.33,0.0,0.96537,3e-05,3.82163]
[1778799873317,49.98,81369.97,0.0,0.96539,3e-05,3.81847]
[1778799873424,49.98,81369.96,0.0,0.96539,3e-05,3.81846]
[1778799875771,49.98,81369.87,0.0,0.96539,3e-05,3.8187]
[1778799875814,49.98,81369.87,0.0,0.96539,3e-05,3.8187]
[1778799875820,49.98,81369.87,0.0,0.96539,3e-05,3.8187]
[1778799875868,49.98,81369.91,0.0,0.96539,3e-05,3.81856]
[1778799877057,49.98,81369.91,0.0,0.96539,3e-05,3.81856]
[1778799877112,49.98,81369.91,0.0,0.96539,3e-05,3.81855]
[1778799879310,49.98,81369.9,0.0,0.96539,3e-05,3.81857]
[1778799879948,49.98,81370.36,0.0,0.96541,3e-05,3.81729]
[1778799880010,49.98,81370.36,0.0,0.96541,3e-05,3.81729]
[1778799880194,49.98,81370.36,0.0,0.96541,3e-05,3.81729]
[1778799880293,49.98,81368.16,0.0,0.96534,3e-05,3.8233]
[1778799880638,49.98,81346.87,0.0,0.96468,3e-05,3.88192]
[1778799882652,49.98,81346.87,0.0,0.96468,3e-05,3.88178]
[1778799884272,49.98,81338.38,0.0,0.96442,3e-05,3.90509]
[1778799884549,49.98,81338.38,0.0,0.96442,3e-05,3.90509]
[1778799884666,49.98,81328.75,0.0,0.96411,3e-05,3.93192]
[1778799885673,49.98,81330.8,0.0,0.96418,3e-05,3.92604]
[1778799886680,49.98,81331.2,0.0,0.9642,3e-05,3.92472]
[1778799888175,49.98,81331.2,0.0,0.9642,3e-05,3.92472]
[1778799888260,49.98,81334.81,0.0,0.96431,3e-05,3.91427]
[1778799889701,49.97,81331.71,0.0,0.96422,3e-05,3.92273]
[1778799890472,49.97,81331.71,0.0,0.96422,3e-05,3.92273]
[1778799890521,49.97,81331.71,0.0,0.96422,3e-05,3.92273]
[1778799890708,49.97,81332.85,0.0,0.96426,3e-05,3.91937]
[1778799891715,49.97,81338.45,0.0,0.96444,3e-05,3.9036]
[1778799894322,49.97,81338.81,0.0,0.96445,3e-05,3.90242]
[1778799894514,49.97,81338.53,0.0,0.96444,3e-05,3.9029]
[1778799894560,49.97,81338.53,0.0,0.96444,3e-05,3.9029]
[1778799894641,49.97,81338.53,0.0,0.96444,3e-05,3.9029]
[1778799894810,49.97,81338.53,0.0,0.96444,3e-05,3.9029]
[1778799895065,49.97,81338.53,0.0,0.96444,3e-05,3.9029]
[1778799895225,49.97,81338.53,0.0,0.96444,3e-05,3.9029]
[1778799895237,49.97,81338.53,0.0,0.96444,3e-05,3.9029]
[1778799895309,49.97,81338.53,0.0,0.96444,3e-05,3.9029]
[1778799895410,49.97,81336.8,0.0,0.96439,3e-05,3.90755]
[1778799898766,49.97,81335.59,0.0,0.96436,3e-05,3.91028]
[1778799904810,49.96,81334.36,0.0,0.96433,3e-05,3.91273]
[1778799905477,49.96,81334.36,0.0,0.96433,3e-05,3.91273]
[1778799906164,49.96,81334.36,0.0,0.96433,3e-05,3.91273]
[1778799906266,49.96,81334.36,0.0,0.96433,3e-05,3.91273]
[1778799906322,49.96,81334.36,0.0,0.96433,3e-05,3.91273]
[1778799906333,49.96,81334.36,0.0,0.96433,3e-05,3.91273]
[1778799906389,49.96,81334.36,0.0,0.96433,3e-05,3.91273]
[1778799906367,49.96,81336.06,0.0,0.96439,3e-05,3.90738]
[1778799906825,49.96,81336.48,0.0,0.96441,3e-05,3.9056]
[1778799908314,49.96,81336.48,0.0,0.96441,3e-05,3.9056]
[1778799908354,49.96,81336.48,0.0,0.96441,3e-05,3.9056]
[1778799908420,49.96,81336.48,0.0,0.96441,3e-05,3.9056]
[1778799908413,49.96,81334.61,0.0,0.96436,3e-05,3.9102]
[1778799908468,49.96,81334.61,0.0,0.96436,3e-05,3.9102]
[1778799908561,49.96,81334.61,0.0,0.96436,3e-05,3.9102]
[1778799908839,49.95,81330.65,0.0,0.96424,3e-05,3.92062]
[1778799913874,49.94,81330.38,0.0,0.96427,3e-05,3.91821]
[1778799914881,49.94,81327.12,0.0,0.96417,3e-05,3.92668]
[1778799919222,49.93,81327.26,0.0,0.9642,3e-05,3.92436]
[1778799919273,49.93,81327.26,0.0,0.9642,3e-05,3.92436]
[1778799919308,49.93,81327.26,0.0,0.9642,3e-05,3.92436]
[1778799919428,49.93,81327.26,0.0,0.9642,3e-05,3.92436]
[1778799919472,49.93,81328.03,0.0,0.96423,3e-05,3.92157]
[1778799919562,49.93,81328.03,0.0,0.96423,3e-05,3.92157]
[1778799919916,49.93,81329.87,0.0,0.96429,3e-05,3.9158]
[1778799921930,49.92,81327.09,0.0,0.96422,3e-05,3.9223]
[1778799926965,49.91,81327.44,0.0,0.96427,3e-05,3.91816]
[1778799928979,49.9,81314.3,0.0,0.96386,3e-05,3.95368]
[1778799929986,49.9,81314.16,0.0,0.96387,3e-05,3.95339]
[1778799932000,49.9,81313.22,0.0,0.96389,3e-05,3.95048]
[1778799934014,49.89,81311.54,0.0,0.96385,3e-05,3.95385]
[1778799935409,49.89,81311.54,0.0,0.96385,3e-05,3.95385]
[1778799935422,49.89,81311.54,0.0,0.96385,3e-05,3.95385]
[1778799935431,49.89,81311.54,0.0,0.96385,3e-05,3.95385]
[1778799935560,49.89,81311.43,0.0,0.96385,3e-05,3.95348]
[1778799937035,49.88,81309.37,0.0,0.9638,3e-05,3.95791]
[1778799941367,49.87,81309.24,0.0,0.96382,3e-05,3.95622]
[1778799941419,49.87,81309.24,0.0,0.96382,3e-05,3.95622]
[1778799941423,49.87,81309.24,0.0,0.96382,3e-05,3.95622]
[1778799941560,49.87,81309.28,0.0,0.96383,3e-05,3.95542]
[1778799942070,49.87,81313.34,0.0,0.96397,3e-05,3.94334]
[1778799943077,49.87,81329.13,0.0,0.96448,3e-05,3.89856]
[1778799944084,49.86,81328.46,0.0,0.96446,3e-05,3.89984]
[1778799945091,49.86,81327.47,0.0,0.96443,3e-05,3.90247]
[1778799945781,49.86,81327.47,0.0,0.96443,3e-05,3.90247]
[1778799945815,49.86,81327.47,0.0,0.96443,3e-05,3.90247]
[1778799945828,49.86,81327.47,0.0,0.96443,3e-05,3.90247]
[1778799945833,49.86,81327.47,0.0,0.96443,3e-05,3.90247]
[1778799946063,49.86,81327.47,0.0,0.96443,3e-05,3.90247]
[1778799947105,49.86,81325.62,0.0,0.96438,3e-05,3.90737]
[1778799951133,49.86,81326.77,0.0,0.96442,3e-05,3.90365]
[1778799956168,49.86,81326.33,0.0,0.96441,3e-05,3.9043]
[1778799957889,49.86,81326.35,0.0,0.96441,3e-05,3.90413]
[1778799958314,49.86,81326.35,0.0,0.96441,3e-05,3.90413]
[1778799958346,49.86,81326.57,0.0,0.96442,3e-05,3.90341]
[1778799959475,49.86,81326.57,0.0,0.96442,3e-05,3.90341]
[1778799959500,49.86,81326.03,0.0,0.9644,3e-05,3.90481]
[1778799959562,49.86,81326.03,0.0,0.9644,3e-05,3.90481]
[1778799960196,49.86,81324.97,0.0,0.96437,3e-05,3.90765]
[1778799961203,49.86,81323.29,0.0,0.96432,3e-05,3.91223]
[1778799966238,49.85,81323.24,0.0,0.96434,3e-05,3.91088]
[1778799971273,49.84,81323.0,0.0,0.96436,3e-05,3.90875]
[1778799973287,49.83,81320.22,0.0,0.96428,3e-05,3.9154]
[1778799976413,49.83,81320.14,0.0,0.96429,3e-05,3.91505]
[1778799976461,49.83,81320.14,0.0,0.96429,3e-05,3.91505]
[1778799976472,49.83,81320.14,0.0,0.96429,3e-05,3.91505]
[1778799976538,49.83,81319.91,0.0,0.96429,3e-05,3.91457]
[1778799976564,49.83,81319.91,0.0,0.96429,3e-05,3.91457]
[1778799976598,49.83,81319.91,0.0,0.96429,3e-05,3.91457]
[1778799978536,49.82,81320.13,0.0,0.96431,3e-05,3.91283]
[1778799978561,49.82,81320.13,0.0,0.96431,3e-05,3.91283]
[1778799978789,49.82,81320.13,0.0,0.96431,3e-05,3.91283]
[1778799978807,49.82,81320.13,0.0,0.96431,3e-05,3.91283]
[1778799978841,49.82,81320.13,0.0,0.96431,3e-05,3.91283]
[1778799984364,49.81,81320.03,0.0,0.96435,3e-05,3.90977]
[1778799986629,49.81,81320.21,0.0,0.96436,3e-05,3.90817]
[1778799986709,49.81,81320.21,0.0,0.96436,3e-05,3.90817]
[1778799986761,49.81,81320.21,0.0,0.96436,3e-05,3.90817]
[1778799986809,49.81,81320.21,0.0,0.96436,3e-05,3.90817]
[1778799989399,49.8,81321.96,0.0,0.96444,3e-05,3.90165]
[1778799994434,49.79,81321.74,0.0,0.96449,3e-05,3.89548]
[1778799997946,49.78,81321.66,0.0,0.9645,3e-05,3.89465]
[1778799997958,49.78,81321.66,0.0,0.9645,3e-05,3.89465]
[1778799997999,49.78,81321.66,0.0,0.9645,3e-05,3.89465]
[1778799998057,49.78,81321.66,0.0,0.9645,3e-05,3.89465]
[1778799999471,49.78,81318.74,0.0,0.96443,3e-05,3.90123]
[1778800000481,49.78,81317.26,0.0,0.96439,3e-05,3.90483]
[1778800003502,49.77,81307.83,0.0,0.96411,3e-05,3.9296]
[1778800004512,49.77,81306.82,0.0,0.96408,3e-05,3.93185]
[1778800005417,49.77,81306.82,0.0,0.96408,3e-05,3.93185]
[1778800005469,49.77,81306.82,0.0,0.96408,3e-05,3.93185]
[1778800005541,49.76,81306.72,0.0,0.96409,3e-05,3.93154]
[1778800005561,49.76,81306.72,0.0,0.96409,3e-05,3.93154]
[1778800005593,49.76,81306.72,0.0,0.96409,3e-05,3.93154]
[1778800005673,49.76,81306.72,0.0,0.96409,3e-05,3.93154]
[1778800005720,49.76,81306.72,0.0,0.96409,3e-05,3.93154]
[1778800005808,49.76,81306.72,0.0,0.96409,3e-05,3.93154]
[1778800007535,49.76,81300.8,0.0,0.96391,3e-05,3.947]
[1778800008837,49.76,81300.8,0.0,0.96391,3e-05,3.947]
[1778800008919,49.76,81293.36,0.0,0.96369,3e-05,3.9667]
[1778800010371,49.75,81286.34,0.0,0.96346,3e-05,3.98633]
[1778800011565,49.75,81284.28,0.0,0.9634,3e-05,3.99194]
[1778800012572,49.75,81282.59,0.0,0.96335,3e-05,3.99649]
[1778800014766,49.75,81283.32,0.0,0.96337,3e-05,3.99417]
[1778800014808,49.75,81283.32,0.0,0.96337,3e-05,3.99417]
[1778800014815,49.75,81283.32,0.0,0.96337,3e-05,3.99417]
[1778800014898,49.75,81283.32,0.0,0.96337,3e-05,3.99417]
[1778800014942,49.75,81283.32,0.0,0.96337,3e-05,3.99417]
[1778800015068,49.75,81283.32,0.0,0.96337,3e-05,3.99417]
[1778800020628,49.74,81282.73,0.0,0.96337,3e-05,3.99411]
[1778800022643,49.74,81274.51,0.0,0.96311,3e-05,4.017]
[1778800023650,49.74,81272.8,0.0,0.96306,3e-05,4.02158]
[1778800026484,49.74,81273.35,0.0,0.96308,3e-05,4.01972]
[1778800026530,49.74,81273.35,0.0,0.96308,3e-05,4.01972]
[1778800026539,49.74,81273.35,0.0,0.96308,3e-05,4.01972]
[1778800026559,49.74,81273.35,0.0,0.96308,3e-05,4.01972]
[1778800026678,49.73,81273.44,0.0,0.9631,3e-05,4.01795]
[1778800026809,49.73,81273.44,0.0,0.9631,3e-05,4.01795]
[1778800026923,49.73,81273.44,0.0,0.9631,3e-05,4.01795]
[1778800031706,49.72,81271.69,0.0,0.96309,3e-05,4.01916]
[1778800033364,49.72,81271.69,0.0,0.96309,3e-05,4.01916]
[1778800033551,49.72,81271.69,0.0,0.96309,3e-05,4.01916]
[1778800033561,49.72,81271.69,0.0,0.96309,3e-05,4.01916]
[1778800033712,49.71,81271.13,0.0,0.96308,3e-05,4.01924]
[1778800034470,49.71,81271.13,0.0,0.96308,3e-05,4.01924]
[1778800034481,49.71,81271.13,0.0,0.96308,3e-05,4.01924]
[1778800034560,49.71,81271.13,0.0,0.96308,3e-05,4.01924]
[1778800034819,49.71,81271.1,0.0,0.96308,3e-05,4.01932]
[1778800036874,49.71,81271.28,0.0,0.9631,3e-05,4.0182]
[1778800037057,49.71,81271.28,0.0,0.9631,3e-05,4.0182]
[1778800037064,49.71,81271.28,0.0,0.9631,3e-05,4.0182]
[1778800037175,49.71,81271.28,0.0,0.9631,3e-05,4.0182]
[1778800037308,49.71,81271.28,0.0,0.9631,3e-05,4.0182]
[1778800037387,49.71,81272.72,0.0,0.96315,3e-05,4.01348]
[1778800042783,49.7,81270.39,0.0,0.96309,3e-05,4.01864]
[1778800047818,49.7,81270.31,0.0,0.9631,3e-05,4.01734]
[1778800051846,49.69,81267.14,0.0,0.96305,3e-05,4.02094]
[1778800053298,49.69,81267.14,0.0,0.96305,3e-05,4.02094]
[1778800053309,49.69,81267.14,0.0,0.96305,3e-05,4.02094]
[1778800053339,49.69,81267.14,0.0,0.96305,3e-05,4.02094]
[1778800053459,49.69,81267.14,0.0,0.96305,3e-05,4.02094]
[1778800053559,49.69,81267.14,0.0,0.96305,3e-05,4.02094]
[1778800053694,49.69,81266.77,0.0,0.96303,3e-05,4.02258]
[1778800055202,49.69,81266.92,0.0,0.96304,3e-05,4.02215]
[1778800055308,49.69,81266.92,0.0,0.96304,3e-05,4.02215]
[1778800055323,49.69,81266.92,0.0,0.96304,3e-05,4.02215]
[1778800055551,49.69,81266.92,0.0,0.96304,3e-05,4.02215]
[1778800055566,49.69,81266.92,0.0,0.96304,3e-05,4.02215]
[1778800060910,49.7,81266.13,0.0,0.96299,3e-05,4.02662]
[1778800064831,49.71,81266.36,0.0,0.96299,3e-05,4.02677]
[1778800064970,49.71,81266.36,0.0,0.96299,3e-05,4.02677]
[1778800064993,49.71,81266.36,0.0,0.96299,3e-05,4.02677]
[1778800065063,49.71,81266.36,0.0,0.96299,3e-05,4.02677]
[1778800065075,49.71,81266.36,0.0,0.96299,3e-05,4.02677]
[1778800065296,49.71,81266.36,0.0,0.96299,3e-05,4.02677]
[1778800065308,49.71,81266.36,0.0,0.96299,3e-05,4.02677]
[1778800065332,49.71,81266.36,0.0,0.96299,3e-05,4.02677]
[1778800065397,49.71,81271.84,0.0,0.96316,3e-05,4.0114]
[1778800065632,49.71,81271.84,0.0,0.96316,3e-05,4.0114]
[1778800065790,49.71,81271.84,0.0,0.96316,3e-05,4.0114]
[1778800065810,49.71,81271.84,0.0,0.96316,3e-05,4.0114]
[1778800065920,49.71,81271.84,0.0,0.96316,3e-05,4.0114]
[1778800065965,49.71,81271.84,0.0,0.96316,3e-05,4.0114]
[1778800066014,49.71,81269.55,0.0,0.96308,3e-05,4.01823]
[1778800067273,49.71,81269.55,0.0,0.96308,3e-05,4.01823]
[1778800067388,49.71,81269.55,0.0,0.96308,3e-05,4.01823]
[1778800067623,49.71,81269.92,0.0,0.96309,3e-05,4.01745]
[1778800068309,49.71,81269.92,0.0,0.96309,3e-05,4.01745]
[1778800074002,49.72,81270.22,0.0,0.96308,3e-05,4.01858]
[1778800079037,49.72,81270.39,0.0,0.96307,3e-05,4.01951]
[1778800083174,49.73,81269.76,0.0,0.96304,3e-05,4.02215]
[1778800083417,49.73,81272.54,0.0,0.96313,3e-05,4.01449]
[1778800084072,49.73,81270.48,0.0,0.96306,3e-05,4.02066]
[1778800085079,49.73,81269.18,0.0,0.96301,3e-05,4.02465]
[1778800088100,49.73,81259.15,0.0,0.96267,3e-05,4.05418]
[1778800089110,49.73,81241.72,0.0,0.96209,3e-05,4.10464]
[1778800090117,49.73,81241.05,0.0,0.96207,3e-05,4.10672]
[1778800095254,49.74,81241.62,0.0,0.96208,3e-05,4.10534]
[1778800095329,49.74,81241.62,0.0,0.96208,3e-05,4.10534]
[1778800095355,49.74,81241.44,0.0,0.96207,3e-05,4.10628]
[1778800096058,49.74,81241.44,0.0,0.96207,3e-05,4.10628]
[1778800101194,49.74,81240.56,0.0,0.96204,3e-05,4.10967]
[1778800106231,49.74,81240.06,0.0,0.96201,3e-05,4.11183]
[1778800109251,49.74,81238.8,0.0,0.96196,3e-05,4.1159]
[1778800114286,49.75,81229.5,0.0,0.96168,3e-05,4.13935]
[1778800115293,49.75,81224.85,0.0,0.96152,3e-05,4.153]
[1778800117307,49.75,81229.63,0.0,0.96168,3e-05,4.13923]
[1778800118314,49.75,81234.05,0.0,0.96183,3e-05,4.12648]
[1778800119321,49.75,81239.13,0.0,0.962,3e-05,4.11187]
[1778800122342,49.75,81240.32,0.0,0.96203,3e-05,4.10889]
[1778800127377,49.75,81239.72,0.0,0.962,3e-05,4.11143]
[1778800133419,49.76,81239.56,0.0,0.96199,3e-05,4.11286]
[1778800135520,49.76,81239.55,0.0,0.96198,3e-05,4.11305]
[1778800137068,49.76,81239.47,0.0,0.96198,3e-05,4.11361]
[1778800137447,49.76,81228.88,0.0,0.96162,3e-05,4.14454]
[1778800138396,49.76,81228.88,0.0,0.96162,3e-05,4.14454]
[1778800138470,49.76,81228.88,0.0,0.96162,3e-05,4.14454]
[1778800138562,49.76,81228.88,0.0,0.96162,3e-05,4.14454]
[1778800138568,49.76,81224.29,0.0,0.96147,3e-05,4.15804]
[1778800140315,49.76,81224.75,0.0,0.96148,3e-05,4.15678]
[1778800141475,49.76,81223.26,0.0,0.96143,3e-05,4.16132]
[1778800142482,49.76,81220.92,0.0,0.96135,3e-05,4.16824]
[1778800144578,49.76,81219.02,0.0,0.96128,3e-05,4.17394]
[1778800145116,49.76,81219.02,0.0,0.96128,3e-05,4.17394]
[1778800145576,49.76,81219.02,0.0,0.96128,3e-05,4.17394]
[1778800145684,49.76,81201.43,0.0,0.96068,3e-05,4.2257]
[1778800146513,49.76,81196.02,0.0,0.96049,3e-05,4.24166]
[1778800147529,49.76,81199.48,0.0,0.96061,3e-05,4.23138]
[1778800148317,49.76,81199.48,0.0,0.96061,3e-05,4.23138]
[1778800148535,49.76,81201.34,0.0,0.96068,3e-05,4.22586]
[1778800149542,49.76,81202.6,0.0,0.96072,3e-05,4.22212]
[1778800151556,49.76,81199.97,0.0,0.96063,3e-05,4.22986]
[1778800152563,49.76,81198.7,0.0,0.96059,3e-05,4.23359]
[1778800152895,49.76,81198.7,0.0,0.96059,3e-05,4.23359]
[1778800153645,49.76,81198.7,0.0,0.96059,3e-05,4.23359]
[1778800153678,49.76,81198.7,0.0,0.96059,3e-05,4.23359]
[1778800153811,49.76,81198.75,0.0,0.96059,3e-05,4.23341]
[1778800154577,49.76,81198.61,0.0,0.96059,3e-05,4.2338]
[1778800157598,49.76,81197.31,0.0,0.96054,3e-05,4.23757]
[1778800159612,49.76,81192.34,0.0,0.96037,3e-05,4.25222]
[1778800160619,49.76,81189.4,0.0,0.96027,3e-05,4.26088]
[1778800165654,49.76,81187.33,0.0,0.9602,3e-05,4.26669]
[1778800168675,49.76,81182.17,0.0,0.96003,3e-05,4.2818]
[1778800170689,49.76,81184.13,0.0,0.9601,3e-05,4.27577]
[1778800171696,49.76,81182.88,0.0,0.96009,3e-05,4.27504]
[1778800176731,49.76,81182.17,0.0,0.96007,3e-05,4.27666]
[1778800181768,49.75,81180.02,0.0,0.96,3e-05,4.28255]
[1778800186803,49.75,81179.55,0.0,0.95999,3e-05,4.28335]
[1778800187896,49.75,81179.55,0.0,0.95999,3e-05,4.28335]
[1778800187899,49.75,81179.55,0.0,0.95999,3e-05,4.28335]
[1778800188320,49.75,81179.55,0.0,0.95999,3e-05,4.28335]
[1778800188345,49.75,81181.25,0.0,0.96006,3e-05,4.27806]
[1778800188848,49.75,81181.25,0.0,0.96006,3e-05,4.27806]
[1778800188875,49.75,81181.25,0.0,0.96006,3e-05,4.27806]
[1778800189061,49.75,81181.25,0.0,0.96006,3e-05,4.27806]
[1778800189162,49.75,81184.44,0.0,0.96017,3e-05,4.26847]
[1778800189824,49.75,81186.14,0.0,0.96023,3e-05,4.26342]
[1778800192846,49.75,81188.1,0.0,0.9603,3e-05,4.25734]
[1778800193853,49.75,81193.0,0.0,0.96047,3e-05,4.24273]
[1778800195370,49.75,81193.0,0.0,0.96047,3e-05,4.24273]
[1778800195421,49.75,81193.0,0.0,0.96047,3e-05,4.24273]
[1778800195518,49.75,81193.0,0.0,0.96047,3e-05,4.24273]
[1778800195553,49.75,81193.0,0.0,0.96047,3e-05,4.24273]
[1778800195562,49.75,81193.0,0.0,0.96047,3e-05,4.24273]
[1778800198888,49.75,81195.06,0.0,0.96054,3e-05,4.23638]
[1778800199895,49.75,81199.34,0.0,0.96069,3e-05,4.22369]
[1778800200902,49.75,81204.73,0.0,0.96087,3e-05,4.20776]
[1778800201909,49.75,81205.8,0.0,0.96091,3e-05,4.2046]
[1778800203604,49.75,81205.8,0.0,0.96091,3e-05,4.2046]
[1778800203759,49.75,81205.8,0.0,0.96091,3e-05,4.2046]
[1778800203646,49.75,81207.31,0.0,0.96096,3e-05,4.20019]
[1778800203926,49.75,81211.72,0.0,0.96111,3e-05,4.18723]
[1778800204933,49.75,81216.31,0.0,0.96127,3e-05,4.17381]
[1778800206572,49.75,81216.31,0.0,0.96127,3e-05,4.17381]
[1778800206628,49.75,81216.31,0.0,0.96127,3e-05,4.17381]
[1778800206632,49.75,81216.31,0.0,0.96127,3e-05,4.17381]
[1778800206724,49.75,81216.46,0.0,0.96127,3e-05,4.17349]
[1778800206814,49.75,81216.46,0.0,0.96127,3e-05,4.17349]
[1778800207954,49.75,81218.22,0.0,0.96133,3e-05,4.16842]
[1778800209968,49.75,81216.9,0.0,0.96128,3e-05,4.17243]
[1778800215007,49.75,81216.06,0.0,0.96125,3e-05,4.17526]
[1778800216014,49.75,81214.67,0.0,0.9612,3e-05,4.1794]
[1778800221049,49.75,81215.18,0.0,0.96122,3e-05,4.17822]
[1778800221904,49.75,81215.18,0.0,0.96122,3e-05,4.17822]
[1778800221955,49.75,81215.18,0.0,0.96122,3e-05,4.17822]
[1778800222059,49.75,81215.18,0.0,0.96122,3e-05,4.17822]
[1778800222066,49.75,81215.18,0.0,0.96122,3e-05,4.17822]
[1778800222118,49.75,81215.18,0.0,0.96122,3e-05,4.17822]
[1778800222312,49.75,81215.18,0.0,0.96122,3e-05,4.17822]
[1778800222724,49.75,81216.58,0.0,0.96126,3e-05,4.17424]
[1778800228098,49.75,81215.96,0.0,0.96124,3e-05,4.17647]
[1778800230112,49.76,81219.19,0.0,0.96135,3e-05,4.16716]
[1778800231119,49.76,81222.97,0.0,0.96151,3e-05,4.15182]
[1778800232126,49.76,81230.2,0.0,0.96175,3e-05,4.13096]
[1778800233168,49.76,81230.2,0.0,0.96175,3e-05,4.13096]
[1778800233207,49.76,81230.2,0.0,0.96175,3e-05,4.13096]
[1778800233293,49.76,81230.2,0.0,0.96175,3e-05,4.13096]
[1778800233296,49.76,81230.2,0.0,0.96175,3e-05,4.13096]
[1778800233394,49.76,81228.62,0.0,0.9617,3e-05,4.1357]
[1778800234916,49.76,81229.16,0.0,0.96171,3e-05,4.13427]
[1778800236154,49.76,81230.54,0.0,0.96176,3e-05,4.13053]
[1778800238168,49.76,81231.71,0.0,0.96179,3e-05,4.12741]
[1778800240442,49.76,81231.94,0.0,0.9618,3e-05,4.1269]
[1778800240488,49.76,81231.94,0.0,0.9618,3e-05,4.1269]
[1778800240560,49.76,81231.94,0.0,0.9618,3e-05,4.1269]
[1778800240570,49.76,81231.94,0.0,0.9618,3e-05,4.1269]
[1778800240634,49.76,81230.92,0.0,0.96176,3e-05,4.13001]
[1778800241073,49.76,81230.92,0.0,0.96176,3e-05,4.13001]
[1778800241190,49.76,81231.4,0.0,0.96178,3e-05,4.12876]
[1778800242284,49.76,81231.4,0.0,0.96178,3e-05,4.12876]
[1778800242311,49.76,81231.4,0.0,0.96178,3e-05,4.12876]
[1778800242351,49.76,81231.4,0.0,0.96178,3e-05,4.12891]
[1778800243204,49.76,81230.05,0.0,0.96173,3e-05,4.13299]
[1778800246225,49.76,81231.15,0.0,0.96176,3e-05,4.13024]
[1778800250568,49.77,81230.54,0.0,0.96174,3e-05,4.13246]
[1778800251080,49.77,81230.42,0.0,0.96173,3e-05,4.13296]
[1778800251519,49.77,81230.42,0.0,0.96173,3e-05,4.13296]
[1778800251564,49.77,81230.42,0.0,0.96173,3e-05,4.13296]
[1778800253287,49.77,81230.47,0.0,0.96173,3e-05,4.13312]
[1778800253312,49.77,81230.47,0.0,0.96173,3e-05,4.13312]
[1778800253335,49.77,81230.47,0.0,0.96173,3e-05,4.13312]
[1778800253569,49.77,81230.47,0.0,0.96173,3e-05,4.13312]
[1778800254562,49.77,81230.53,0.0,0.96173,3e-05,4.1331]
[1778800254573,49.77,81230.53,0.0,0.96173,3e-05,4.1331]
[1778800254808,49.77,81230.81,0.0,0.96174,3e-05,4.13244]
[1778800260323,49.77,81230.67,0.0,0.96172,3e-05,4.13379]
[1778800263344,49.77,81232.57,0.0,0.96178,3e-05,4.12871]
[1778800264351,49.77,81233.69,0.0,0.96182,3e-05,4.12561]
[1778800265964,49.78,81233.84,0.0,0.96182,3e-05,4.12534]
[1778800266053,49.78,81233.84,0.0,0.96182,3e-05,4.12534]
[1778800266088,49.78,81233.84,0.0,0.96182,3e-05,4.12534]
[1778800266153,49.78,81233.84,0.0,0.96182,3e-05,4.12534]
[1778800266309,49.78,81233.84,0.0,0.96182,3e-05,4.12534]
[1778800272408,49.78,81234.66,0.0,0.96183,3e-05,4.12412]
[1778800273562,49.78,81234.66,0.0,0.96183,3e-05,4.12412]
[1778800273614,49.78,81234.66,0.0,0.96183,3e-05,4.12412]
[1778800273626,49.78,81234.66,0.0,0.96183,3e-05,4.12412]
[1778800273678,49.78,81234.66,0.0,0.96183,3e-05,4.12412]
[1778800273809,49.78,81234.66,0.0,0.96183,3e-05,4.12412]
[1778800278450,49.78,81237.34,0.0,0.96191,3e-05,4.11738]
[1778800280464,49.79,81228.07,0.0,0.9616,3e-05,4.14468]
[1778800281471,49.79,81224.92,0.0,0.96149,3e-05,4.15399]
[1778800281990,49.79,81224.92,0.0,0.96149,3e-05,4.15399]
[1778800282044,49.79,81224.92,0.0,0.96149,3e-05,4.15399]
[1778800282060,49.79,81224.92,0.0,0.96149,3e-05,4.15399]
[1778800282107,49.79,81224.92,0.0,0.96149,3e-05,4.15399]
[1778800282158,49.79,81224.92,0.0,0.96149,3e-05,4.15399]
[1778800282310,49.79,81224.92,0.0,0.96149,3e-05,4.15399]
[1778800282478,49.79,81228.6,0.0,0.96161,3e-05,4.14339]
[1778800284492,49.79,81229.65,0.0,0.96164,3e-05,4.14061]
[1778800289527,49.79,81229.01,0.0,0.96161,3e-05,4.14315]
[1778800296576,49.79,81228.84,0.0,0.96163,3e-05,4.14029]
[1778800297583,49.79,81229.9,0.0,0.96167,3e-05,4.13734]
[1778800299257,49.79,81229.42,0.0,0.96165,3e-05,4.13888]
[1778800299268,49.79,81229.42,0.0,0.96165,3e-05,4.13888]
[1778800299279,49.79,81229.42,0.0,0.96165,3e-05,4.13888]
[1778800299310,49.79,81229.42,0.0,0.96165,3e-05,4.13888]
[1778800299406,49.79,81229.42,0.0,0.96165,3e-05,4.13888]
[1778800299453,49.79,81229.42,0.0,0.96165,3e-05,4.13888]
[1778800299560,49.79,81229.42,0.0,0.96165,3e-05,4.13888]
[1778800299597,49.8,81230.82,0.0,0.9617,3e-05,4.13494]
[1778800303625,49.8,81231.87,0.0,0.96172,3e-05,4.13246]
[1778800308660,49.8,81232.09,0.0,0.96172,3e-05,4.13255]
[1778800311681,49.8,81234.75,0.0,0.96181,3e-05,4.12528]
[1778800312581,49.8,81234.75,0.0,0.96181,3e-05,4.12528]
[1778800312614,49.8,81234.75,0.0,0.96181,3e-05,4.12528]
[1778800312623,49.8,81234.75,0.0,0.96181,3e-05,4.12528]
[1778800312675,49.8,81234.75,0.0,0.96181,3e-05,4.12528]
[1778800312810,49.8,81234.75,0.0,0.96181,3e-05,4.12528]
[1778800315709,49.8,81236.21,0.0,0.96185,3e-05,4.1217]
[1778800317723,49.81,81237.26,0.0,0.96188,3e-05,4.119]
[1778800320467,49.81,81236.86,0.0,0.96186,3e-05,4.1205]
[1778800320508,49.81,81236.86,0.0,0.96186,3e-05,4.1205]
[1778800320562,49.81,81236.86,0.0,0.96186,3e-05,4.1205]
[1778800320607,49.81,81236.86,0.0,0.96186,3e-05,4.1205]
[1778800320744,49.81,81234.65,0.0,0.96179,3e-05,4.12709]
[1778800321751,49.81,81233.19,0.0,0.96174,3e-05,4.13149]
[1778800322758,49.81,81231.67,0.0,0.96168,3e-05,4.13606]
[1778800323061,49.81,81231.67,0.0,0.96168,3e-05,4.13606]
[1778800323183,49.81,81231.67,0.0,0.96168,3e-05,4.13606]
[1778800323311,49.81,81231.67,0.0,0.96168,3e-05,4.13606]
[1778800323765,49.81,81227.39,0.0,0.96154,3e-05,4.14866]
[1778800325221,49.81,81227.85,0.0,0.96155,3e-05,4.14744]
[1778800325251,49.81,81227.85,0.0,0.96155,3e-05,4.14744]
[1778800325308,49.81,81227.85,0.0,0.96155,3e-05,4.14744]
[1778800327793,49.81,81230.71,0.0,0.96164,3e-05,4.1395]
[1778800328800,49.81,81233.29,0.0,0.96173,3e-05,4.13214]
[1778800329722,49.81,81233.29,0.0,0.96173,3e-05,4.13214]
[1778800329774,49.81,81233.29,0.0,0.96173,3e-05,4.13214]
[1778800329809,49.81,81233.29,0.0,0.96173,3e-05,4.13214]
[1778800329822,49.81,81233.29,0.0,0.96173,3e-05,4.13214]
[1778800329874,49.81,81233.29,0.0,0.96173,3e-05,4.13214]
[1778800329824,49.81,81234.77,0.0,0.96178,3e-05,4.12799]
[1778800330063,49.81,81234.77,0.0,0.96178,3e-05,4.12799]
[1778800332833,49.81,81233.09,0.0,0.96172,3e-05,4.13334]
[1778800338875,49.82,81233.38,0.0,0.96171,3e-05,4.1334]
[1778800344917,49.82,81233.45,0.0,0.96171,3e-05,4.13413]
[1778800350479,49.82,81233.72,0.0,0.96171,3e-05,4.13396]
[1778800350526,49.82,81233.72,0.0,0.96171,3e-05,4.13396]
[1778800350531,49.82,81233.72,0.0,0.96171,3e-05,4.13396]
[1778800350575,49.82,81233.72,0.0,0.96171,3e-05,4.13396]
[1778800354988,49.83,81235.55,0.0,0.9618,3e-05,4.1253]
[1778800356162,49.83,81235.55,0.0,0.9618,3e-05,4.1253]
[1778800356295,49.83,81235.55,0.0,0.9618,3e-05,4.1253]
[1778800356302,49.83,81235.55,0.0,0.9618,3e-05,4.1253]
[1778800356312,49.83,81235.55,0.0,0.9618,3e-05,4.1253]
[1778800362041,49.83,81236.39,0.0,0.96181,3e-05,4.12407]
[1778800367077,49.84,81236.49,0.0,0.9618,3e-05,4.12463]
[1778800370614,49.84,81236.54,0.0,0.9618,3e-05,4.12466]
[1778800371072,49.84,81236.54,0.0,0.9618,3e-05,4.12516]
[1778800371313,49.84,81236.54,0.0,0.9618,3e-05,4.12516]
[1778800373068,49.84,81236.54,0.0,0.9618,3e-05,4.12533]
[1778800373671,49.84,81236.54,0.0,0.9618,3e-05,4.12533]
[1778800373706,49.84,81236.54,0.0,0.9618,3e-05,4.12533]
[1778800373713,49.84,81236.54,0.0,0.9618,3e-05,4.12533]
[1778800373809,49.84,81236.54,0.0,0.9618,3e-05,4.12533]
[1778800373910,49.84,81237.95,0.0,0.96184,3e-05,4.12157]
[1778800374014,49.84,81237.95,0.0,0.96184,3e-05,4.12157]
[1778800374134,49.84,81240.45,0.0,0.96192,3e-05,4.11433]
[1778800377504,49.84,81240.73,0.0,0.96193,3e-05,4.11369]
[1778800377560,49.84,81240.73,0.0,0.96193,3e-05,4.11369]
[1778800377570,49.84,81240.73,0.0,0.96193,3e-05,4.11369]
[1778800377808,49.84,81240.73,0.0,0.96193,3e-05,4.11369]
[1778800378340,49.84,81240.58,0.0,0.96192,3e-05,4.11468]
[1778800378421,49.84,81240.58,0.0,0.96192,3e-05,4.11468]
[1778800378561,49.84,81240.58,0.0,0.96192,3e-05,4.11468]
[1778800378689,49.84,81240.58,0.0,0.96192,3e-05,4.11468]
[1778800378790,49.84,81238.9,0.0,0.96186,3e-05,4.11973]
[1778800379383,49.84,81238.9,0.0,0.96186,3e-05,4.11973]
[1778800379450,49.84,81238.9,0.0,0.96186,3e-05,4.11973]
[1778800379561,49.84,81238.9,0.0,0.96186,3e-05,4.11973]
[1778800379710,49.84,81238.9,0.0,0.96186,3e-05,4.11973]
[1778800379800,49.84,81237.25,0.0,0.9618,3e-05,4.12469]
[1778800380054,49.84,81237.25,0.0,0.9618,3e-05,4.12469]
[1778800382192,49.85,81236.0,0.0,0.96176,3e-05,4.12864]
[1778800383064,49.85,81236.0,0.0,0.96176,3e-05,4.12864]
[1778800383219,49.85,81236.0,0.0,0.96176,3e-05,4.12864]
[1778800383258,49.85,81236.0,0.0,0.96176,3e-05,4.12864]
[1778800383309,49.85,81236.0,0.0,0.96176,3e-05,4.12864]
[1778800383375,49.85,81236.0,0.0,0.96176,3e-05,4.12864]
[1778800383608,49.85,81236.0,0.0,0.96176,3e-05,4.12864]
[1778800385254,49.85,81234.86,0.0,0.96172,3e-05,4.13227]
[1778800385309,49.85,81234.86,0.0,0.96172,3e-05,4.13227]
[1778800385896,49.85,81234.86,0.0,0.96172,3e-05,4.13227]
[1778800385948,49.85,81235.69,0.0,0.96174,3e-05,4.13017]
[1778800387404,49.85,81235.79,0.0,0.96174,3e-05,4.12988]
[1778800387412,49.85,81235.79,0.0,0.96174,3e-05,4.12988]
[1778800387754,49.85,81235.79,0.0,0.96174,3e-05,4.12988]
[1778800389063,49.85,81235.79,0.0,0.96174,3e-05,4.13019]
[1778800393372,49.85,81235.67,0.0,0.96173,3e-05,4.1313]
[1778800393476,49.85,81238.55,0.0,0.96182,3e-05,4.12309]
[1778800399311,49.86,81238.96,0.0,0.96183,3e-05,4.1229]
[1778800401325,49.86,81241.72,0.0,0.96191,3e-05,4.11524]
[1778800402332,49.86,81243.84,0.0,0.96198,3e-05,4.10928]
[1778800404346,49.86,81245.49,0.0,0.96203,3e-05,4.10489]
[1778800410388,49.87,81245.41,0.0,0.96202,3e-05,4.10625]
[1778800415423,49.87,81243.19,0.0,0.96197,3e-05,4.10931]
[1778800418444,49.87,81245.51,0.0,0.96204,3e-05,4.10311]
[1778800424486,49.87,81245.19,0.0,0.96202,3e-05,4.1051]
[1778800430626,49.88,81245.18,0.0,0.96201,3e-05,4.1058]
[1778800431067,49.88,81244.93,0.0,0.962,3e-05,4.10686]
[1778800431225,49.88,81244.93,0.0,0.962,3e-05,4.10686]
[1778800432772,49.88,81244.93,0.0,0.962,3e-05,4.10703]
[1778800432890,49.88,81244.93,0.0,0.962,3e-05,4.10703]
[1778800433061,49.88,81244.93,0.0,0.96199,3e-05,4.10719]
[1778800436890,49.88,81244.86,0.0,0.96199,3e-05,4.10756]
[1778800436942,49.88,81244.86,0.0,0.96199,3e-05,4.10756]
[1778800437064,49.88,81244.86,0.0,0.96199,3e-05,4.10804]
[1778800443619,49.89,81244.86,0.0,0.96197,3e-05,4.10916]
[1778800448655,49.89,81244.43,0.0,0.96195,3e-05,4.11114]
[1778800455624,49.89,81244.39,0.0,0.96194,3e-05,4.11198]
[1778800457694,49.89,81244.43,0.0,0.96194,3e-05,4.11229]
[1778800457752,49.89,81244.43,0.0,0.96194,3e-05,4.11229]
[1778800459072,49.9,81244.42,0.0,0.96193,3e-05,4.11246]
[1778800459233,49.9,81244.42,0.0,0.96193,3e-05,4.11246]
[1778800459319,49.9,81244.42,0.0,0.96193,3e-05,4.11246]
[1778800460741,49.9,81240.8,0.0,0.96181,3e-05,4.12335]
[1778800465776,49.9,81240.82,0.0,0.9618,3e-05,4.1239]
[1778800470811,49.9,81240.32,0.0,0.96178,3e-05,4.12595]
[1778800475846,49.9,81240.58,0.0,0.96182,3e-05,4.12153]
[1778800479874,49.91,81241.57,0.0,0.96185,3e-05,4.11917]
[1778800482895,49.91,81242.76,0.0,0.96188,3e-05,4.11612]
[1778800487930,49.91,81243.36,0.0,0.96189,3e-05,4.11505]
[1778800488937,49.91,81246.34,0.0,0.96199,3e-05,4.10658]
[1778800493972,49.91,81246.62,0.0,0.96199,3e-05,4.10651]
[1778800495643,49.91,81246.62,0.0,0.96199,3e-05,4.10651]
[1778800497073,49.91,81246.62,0.0,0.96199,3e-05,4.1068]
[1778800497347,49.91,81246.62,0.0,0.96199,3e-05,4.1068]
[1778800497394,49.91,81246.62,0.0,0.96199,3e-05,4.1068]
[1778800497767,49.91,81246.62,0.0,0.96199,3e-05,4.1068]
[1778800498000,49.92,81246.69,0.0,0.96199,3e-05,4.10689]
[1778800500458,49.92,81247.4,0.0,0.96201,3e-05,4.10513]
[1778800501161,49.92,81247.4,0.0,0.96201,3e-05,4.10528]
[1778800501207,49.92,81247.4,0.0,0.96201,3e-05,4.10528]
[1778800501311,49.92,81247.4,0.0,0.96201,3e-05,4.10528]
[1778800507071,49.92,81248.24,0.0,0.96202,3e-05,4.10374]
[1778800510092,49.92,81250.01,0.0,0.96208,3e-05,4.09908]
[1778800511100,49.92,81246.93,0.0,0.96197,3e-05,4.10813]
[1778800515129,49.93,81245.79,0.0,0.96193,3e-05,4.11196]
[1778800517915,49.93,81245.79,0.0,0.96193,3e-05,4.11196]
[1778800518900,49.93,81245.79,0.0,0.96193,3e-05,4.11235]
[1778800518921,49.93,81245.79,0.0,0.96193,3e-05,4.11235]
[1778800519063,49.93,81245.79,0.0,0.96193,3e-05,4.11235]
[1778800518957,49.93,81243.47,0.0,0.96185,3e-05,4.11917]
[1778800523186,49.93,81244.99,0.0,0.96189,3e-05,4.11524]
[1778800524192,49.93,81250.58,0.0,0.96208,3e-05,4.09923]
[1778800525845,49.93,81250.58,0.0,0.96208,3e-05,4.09923]
[1778800525887,49.93,81251.99,0.0,0.96212,3e-05,4.09547]
[1778800529070,49.93,81252.14,0.0,0.96212,3e-05,4.0952]
[1778800529227,49.93,81253.08,0.0,0.96215,3e-05,4.09281]
[1778800533256,49.94,81254.58,0.0,0.96223,3e-05,4.08487]
[1778800534263,49.94,81253.08,0.0,0.96218,3e-05,4.08935]
[1778800535270,49.94,81250.44,0.0,0.96209,3e-05,4.09713]
[1778800540305,49.94,81255.86,0.0,0.96226,3e-05,4.08228]
[1778800541312,49.94,81257.87,0.0,0.96232,3e-05,4.07665]
[1778800546347,49.94,81257.78,0.0,0.96231,3e-05,4.07783]
[1778800547896,49.94,81257.78,0.0,0.96231,3e-05,4.07783]
[1778800548883,49.95,81257.28,0.0,0.96229,3e-05,4.07964]
[1778800548926,49.95,81257.28,0.0,0.96229,3e-05,4.07964]
[1778800549062,49.95,81257.28,0.0,0.96229,3e-05,4.07964]
[1778800549523,49.95,81257.37,0.0,0.96229,3e-05,4.07956]
[1778800550375,49.95,81252.73,0.0,0.96214,3e-05,4.09309]
[1778800551382,49.95,81251.21,0.0,0.96208,3e-05,4.09765]
[1778800556420,49.95,81251.95,0.0,0.9621,3e-05,4.09629]
[1778800557929,49.95,81251.95,0.0,0.9621,3e-05,4.09629]
[1778800559439,49.95,81253.54,0.0,0.96214,3e-05,4.09233]
[1778800564474,49.96,81252.57,0.0,0.9621,3e-05,4.09593]
[1778800567709,49.96,81252.79,0.0,0.96211,3e-05,4.09561]
[1778800568502,49.96,81243.59,0.0,0.9618,3e-05,4.12248]
[1778800575646,49.96,81243.03,0.0,0.96177,3e-05,4.12454]
[1778800577072,49.96,81243.03,0.0,0.96177,3e-05,4.12488]
[1778800577191,49.96,81243.03,0.0,0.96177,3e-05,4.12488]
[1778800577235,49.96,81243.03,0.0,0.96177,3e-05,4.12488]
[1778800577314,49.96,81243.03,0.0,0.96177,3e-05,4.12488]
[1778800582600,49.96,81243.55,0.0,0.96178,3e-05,4.12419]
[1778800585618,49.97,81243.54,0.0,0.96178,3e-05,4.12434]
[1778800589070,49.97,81243.54,0.0,0.96177,3e-05,4.12458]
[1778800589217,49.97,81243.54,0.0,0.96177,3e-05,4.12458]
[1778800589312,49.97,81243.54,0.0,0.96177,3e-05,4.12458]
[1778800590482,49.97,81243.55,0.0,0.96177,3e-05,4.12505]
[1778800590793,49.97,81243.55,0.0,0.96177,3e-05,4.12505]
[1778800590809,49.97,81243.55,0.0,0.96177,3e-05,4.12505]
[1778800590879,49.97,81243.55,0.0,0.96177,3e-05,4.12505]
[1778800590926,49.97,81243.55,0.0,0.96177,3e-05,4.12505]
[1778800591069,49.97,81243.55,0.0,0.96177,3e-05,4.12505]
[1778800591100,49.97,81243.55,0.0,0.96177,3e-05,4.12505]
[1778800592894,49.97,81243.54,0.0,0.9618,3e-05,4.12091]
[1778800593062,49.97,81243.54,0.0,0.9618,3e-05,4.12091]
[1778800593091,49.97,81243.55,0.0,0.9618,3e-05,4.12113]
[1778800593653,49.97,81243.55,0.0,0.9618,3e-05,4.12113]
[1778800593705,49.97,81243.55,0.0,0.9618,3e-05,4.12113]
[1778800593809,49.97,81243.55,0.0,0.9618,3e-05,4.12113]
[1778800593910,49.97,81243.55,0.0,0.9618,3e-05,4.12127]
[1778800595067,49.97,81243.55,0.0,0.9618,3e-05,4.12127]
[1778800597897,49.97,81243.63,0.0,0.9618,3e-05,4.12143]
[1778800598518,49.97,81243.63,0.0,0.9618,3e-05,4.12157]
[1778800598562,49.97,81243.63,0.0,0.9618,3e-05,4.12157]
[1778800598851,49.97,81243.63,0.0,0.9618,3e-05,4.12157]
[1778800602842,49.97,81243.71,0.0,0.96179,3e-05,4.12187]
[1778800603441,49.98,81243.7,0.0,0.96179,3e-05,4.12203]
[1778800603561,49.98,81243.7,0.0,0.96179,3e-05,4.12203]
[1778800603848,49.98,81243.7,0.0,0.96179,3e-05,4.12203]
[1778800607923,49.98,81244.07,0.0,0.9618,3e-05,4.12151]
[1778800608538,49.98,81244.07,0.0,0.96179,3e-05,4.12164]
[1778800608561,49.98,81244.07,0.0,0.96179,3e-05,4.12164]
[1778800608857,49.98,81244.07,0.0,0.96179,3e-05,4.12164]
[1778800613638,49.98,81243.99,0.0,0.96179,3e-05,4.12229]
[1778800613809,49.98,81243.99,0.0,0.96179,3e-05,4.12229]
[1778800613820,49.98,81243.99,0.0,0.96179,3e-05,4.12229]
[1778800613872,49.98,81243.99,0.0,0.96179,3e-05,4.12229]
[1778800614059,49.98,81243.99,0.0,0.96179,3e-05,4.12229]
[1778800614160,49.98,81246.66,0.0,0.96187,3e-05,4.11498]
[1778800614824,49.98,81251.09,0.0,0.96202,3e-05,4.10235]
[1778800620154,49.98,81251.69,0.0,0.96203,3e-05,4.10131]
[1778800620179,49.98,81251.69,0.0,0.96203,3e-05,4.10131]
[1778800620206,49.98,81252.1,0.0,0.96204,3e-05,4.1003]
[1778800620309,49.98,81252.1,0.0,0.96204,3e-05,4.1003]
[1778800625901,49.99,81251.8,0.0,0.96202,3e-05,4.1022]
[1778800630936,49.99,81251.99,0.0,0.96202,3e-05,4.10251]
[1778800631943,49.99,81254.35,0.0,0.96209,3e-05,4.09588]
[1778800632909,49.99,81254.35,0.0,0.96209,3e-05,4.09588]
[1778800633723,49.99,81255.18,0.0,0.96212,3e-05,4.09367]
[1778800633812,49.99,81255.18,0.0,0.96212,3e-05,4.09367]
[1778800633850,49.99,81255.18,0.0,0.96212,3e-05,4.09367]
[1778800633957,49.99,81256.25,0.0,0.96215,3e-05,4.09078]
[1778800634323,49.99,81256.25,0.0,0.96215,3e-05,4.09078]
[1778800634374,49.99,81256.25,0.0,0.96215,3e-05,4.09078]
[1778800634563,49.99,81256.25,0.0,0.96215,3e-05,4.09078]
[1778800634964,50.0,81258.1,0.0,0.96221,3e-05,4.08565]
[1778800635627,50.0,81258.1,0.0,0.96221,3e-05,4.08565]
[1778800638077,50.0,81257.92,0.0,0.9622,3e-05,4.08655]
[1778800638199,50.0,81257.92,0.0,0.9622,3e-05,4.08655]
[1778800638164,50.0,81257.95,0.0,0.9622,3e-05,4.08666]
[1778800638310,50.0,81257.95,0.0,0.9622,3e-05,4.08666]
[1778800638358,50.0,81257.95,0.0,0.9622,3e-05,4.08666]
[1778800638560,50.0,81257.95,0.0,0.9622,3e-05,4.08666]
[1778800638661,50.0,81257.95,0.0,0.9622,3e-05,4.08685]
[1778800639999,50.0,81253.63,0.0,0.96205,3e-05,4.09947]
[1778800640617,50.0,81253.63,0.0,0.96205,3e-05,4.09947]
[1778800641006,50.0,81251.0,0.0,0.96196,3e-05,4.10722]
[1778800642341,50.0,81250.99,0.0,0.96196,3e-05,4.10741]
[1778800642392,50.0,81250.99,0.0,0.96196,3e-05,4.10741]
[1778800642405,50.0,81250.99,0.0,0.96196,3e-05,4.10741]
[1778800642524,50.0,81250.99,0.0,0.96196,3e-05,4.10741]
[1778800642559,50.0,81250.99,0.0,0.96196,3e-05,4.10741]
[1778800642616,50.0,81250.99,0.0,0.96196,3e-05,4.10741]
[1778800645510,50.0,81251.23,0.0,0.96196,3e-05,4.10702]
[1778800645526,50.0,81251.23,0.0,0.96196,3e-05,4.10702]
[1778800645568,50.0,81251.23,0.0,0.96196,3e-05,4.10702]
[1778800645679,50.0,81251.23,0.0,0.96196,3e-05,4.10702]
[1778800645703,50.0,81251.23,0.0,0.96196,3e-05,4.10702]
[1778800645808,50.0,81251.23,0.0,0.96196,3e-05,4.10702]
[1778800646043,50.0,81251.1,0.0,0.96196,3e-05,4.10771]
[1778800647918,50.0,81251.03,0.0,0.96195,3e-05,4.10806]
[1778800649069,50.0,81250.92,0.0,0.96195,3e-05,4.10853]
[1778800649166,50.0,81250.94,0.0,0.96195,3e-05,4.10863]
[1778800649480,50.0,81250.94,0.0,0.96195,3e-05,4.10863]
[1778800649494,50.0,81250.94,0.0,0.96195,3e-05,4.10863]
[1778800649564,50.0,81250.94,0.0,0.96195,3e-05,4.10863]
[1778800649654,50.01,81250.94,0.0,0.96194,3e-05,4.10878]
[1778800655106,50.01,81250.94,0.0,0.96197,3e-05,4.10527]
[1778800660141,50.01,81251.34,0.0,0.96198,3e-05,4.1049]
[1778800662905,50.01,81251.31,0.0,0.96197,3e-05,4.1053]
[1778800663521,50.01,81251.04,0.0,0.96196,3e-05,4.10624]
[1778800663555,50.01,81251.04,0.0,0.96196,3e-05,4.10624]
[1778800663562,50.01,81251.04,0.0,0.96196,3e-05,4.10624]
[1778800669204,50.02,81248.76,0.0,0.96188,3e-05,4.11374]
[1778800670211,50.02,81251.77,0.0,0.96197,3e-05,4.1052]
[1778800670862,50.02,81251.77,0.0,0.96197,3e-05,4.1052]
[1778800670958,50.02,81251.77,0.0,0.96197,3e-05,4.1052]
[1778800671010,50.02,81251.77,0.0,0.96197,3e-05,4.1052]
[1778800671061,50.02,81251.77,0.0,0.96197,3e-05,4.1052]
[1778800674239,50.02,81247.4,0.0,0.96182,3e-05,4.11843]
[1778800675246,50.02,81245.92,0.0,0.96177,3e-05,4.12284]
[1778800677267,50.02,81245.94,0.0,0.96177,3e-05,4.1229]
[1778800677276,50.02,81245.94,0.0,0.96177,3e-05,4.1229]
[1778800677308,50.02,81245.94,0.0,0.96177,3e-05,4.1229]
[1778800677343,50.02,81245.94,0.0,0.96177,3e-05,4.1229]
[1778800677376,50.02,81245.94,0.0,0.96177,3e-05,4.1229]
[1778800677567,50.02,81245.94,0.0,0.96177,3e-05,4.1229]
[1778800683302,50.02,81247.06,0.0,0.9618,3e-05,4.12055]
[1778800687330,50.03,81245.97,0.0,0.96175,3e-05,4.12423]
[1778800689213,50.03,81245.97,0.0,0.96175,3e-05,4.12423]
[1778800688337,50.03,81242.93,0.0,0.96165,3e-05,4.13315]
[1778800689266,50.03,81242.93,0.0,0.96165,3e-05,4.13315]
[1778800689311,50.03,81242.93,0.0,0.96165,3e-05,4.13315]
[1778800689533,50.03,81242.93,0.0,0.96165,3e-05,4.13315]
[1778800689569,50.03,81242.93,0.0,0.96165,3e-05,4.13315]
[1778800689584,50.03,81242.93,0.0,0.96165,3e-05,4.13315]
[1778800692628,50.03,81243.04,0.0,0.96165,3e-05,4.13315]
[1778800692809,50.03,81243.04,0.0,0.96165,3e-05,4.13315]
[1778800692823,50.03,81243.04,0.0,0.96165,3e-05,4.13315]
[1778800692874,50.03,81243.04,0.0,0.96165,3e-05,4.13315]
[1778800693060,50.03,81243.04,0.0,0.96165,3e-05,4.13315]
[1778800694379,50.03,81241.72,0.0,0.9616,3e-05,4.13729]
[1778800700421,50.03,81241.76,0.0,0.9616,3e-05,4.13776]
[1778800704449,50.03,81240.5,0.0,0.96155,3e-05,4.14178]
[1778800705951,50.03,81240.5,0.0,0.96155,3e-05,4.14178]
[1778800705993,50.03,81240.5,0.0,0.96155,3e-05,4.14178]
[1778800706007,50.03,81240.5,0.0,0.96155,3e-05,4.14178]
[1778800706066,50.03,81240.5,0.0,0.96155,3e-05,4.14178]
[1778800706141,50.03,81240.5,0.0,0.96155,3e-05,4.14178]
[1778800706181,50.03,81240.5,0.0,0.96155,3e-05,4.14178]
[1778800706309,50.03,81240.07,0.0,0.96153,3e-05,4.1432]
[1778800710659,50.03,81240.95,0.0,0.96156,3e-05,4.1409]
[1778800711068,50.03,81240.95,0.0,0.96156,3e-05,4.1409]
[1778800711155,50.04,81241.01,0.0,0.9616,3e-05,4.13659]
[1778800711407,50.04,81241.01,0.0,0.9616,3e-05,4.13659]
[1778800711566,50.04,81241.01,0.0,0.9616,3e-05,4.13659]
[1778800711660,50.04,81240.92,0.0,0.96159,3e-05,4.13694]
[1778800716040,50.04,81240.81,0.0,0.96159,3e-05,4.13725]
[1778800716058,50.04,81240.81,0.0,0.96159,3e-05,4.13725]
[1778800716092,50.04,81240.81,0.0,0.96159,3e-05,4.13725]
[1778800722443,50.04,81240.65,0.0,0.96158,3e-05,4.13832]
[1778800722916,50.04,81240.65,0.0,0.96158,3e-05,4.13832]
[1778800722980,50.04,81240.65,0.0,0.96158,3e-05,4.13832]
[1778800723054,50.04,81240.65,0.0,0.96158,3e-05,4.13832]
[1778800723059,50.04,81240.65,0.0,0.96158,3e-05,4.13832]
[1778800724589,50.04,81236.96,0.0,0.96145,3e-05,4.14942]
[1778800725649,50.04,81236.96,0.0,0.96145,3e-05,4.14942]
[1778800728333,50.04,81236.81,0.0,0.96144,3e-05,4.1501]
[1778800728384,50.04,81236.81,0.0,0.96144,3e-05,4.1501]
[1778800728569,50.04,81236.81,0.0,0.96144,3e-05,4.1501]
[1778800729059,50.04,81236.81,0.0,0.96144,3e-05,4.1501]
[1778800729160,50.04,81236.65,0.0,0.96144,3e-05,4.15063]
[1778800730631,50.04,81238.04,0.0,0.96148,3e-05,4.14671]
[1778800736673,50.04,81237.95,0.0,0.96147,3e-05,4.14736]
[1778800741709,50.04,81237.36,0.0,0.96145,3e-05,4.14938]
[1778800743724,50.04,81235.6,0.0,0.96139,3e-05,4.1546]
[1778800748942,50.05,81236.5,0.0,0.96142,3e-05,4.15219]
[1778800753874,50.05,81237.64,0.0,0.96145,3e-05,4.14916]
[1778800753923,50.05,81237.64,0.0,0.96145,3e-05,4.14916]
[1778800754064,50.05,81237.64,0.0,0.96145,3e-05,4.14916]
[1778800754068,50.05,81237.64,0.0,0.96145,3e-05,4.14916]
[1778800754271,50.05,81237.64,0.0,0.96145,3e-05,4.14916]
[1778800754309,50.05,81237.64,0.0,0.96145,3e-05,4.14916]
[1778800759836,50.05,81236.06,0.0,0.9614,3e-05,4.15415]
[1778800761850,50.05,81237.12,0.0,0.96143,3e-05,4.15117]
[1778800763149,50.05,81237.12,0.0,0.96143,3e-05,4.15117]
[1778800763175,50.05,81237.12,0.0,0.96143,3e-05,4.15117]
[1778800763182,50.05,81237.12,0.0,0.96143,3e-05,4.15117]
[1778800763312,50.05,81237.12,0.0,0.96143,3e-05,4.15117]
[1778800763323,50.05,81237.12,0.0,0.96143,3e-05,4.15117]
[1778800763538,50.05,81237.6,0.0,0.96145,3e-05,4.14983]
[1778800763560,50.05,81237.6,0.0,0.96145,3e-05,4.14983]
[1778800765878,50.05,81235.77,0.0,0.96138,3e-05,4.15531]
[1778800767892,50.05,81234.65,0.0,0.96134,3e-05,4.15866]
[1778800772927,50.05,81235.34,0.0,0.9614,3e-05,4.15255]
[1778800775652,50.05,81235.32,0.0,0.9614,3e-05,4.15265]
[1778800777071,50.05,81235.32,0.0,0.9614,3e-05,4.15275]
[1778800777163,50.05,81235.36,0.0,0.9614,3e-05,4.15268]
[1778800777759,50.05,81235.36,0.0,0.9614,3e-05,4.15268]
[1778800777782,50.05,81235.36,0.0,0.9614,3e-05,4.15268]
[1778800777813,50.05,81235.36,0.0,0.9614,3e-05,4.15268]
[1778800777962,50.05,81235.41,0.0,0.9614,3e-05,4.15259]
[1778800779062,50.05,81235.41,0.0,0.9614,3e-05,4.15259]
[1778800785011,50.05,81235.34,0.0,0.9614,3e-05,4.15312]
[1778800790046,50.05,81235.2,0.0,0.96139,3e-05,4.15375]
[1778800790661,50.05,81235.2,0.0,0.96139,3e-05,4.15375]
[1778800791071,50.05,81235.2,0.0,0.96139,3e-05,4.15375]
[1778800791291,50.05,81235.2,0.0,0.96139,3e-05,4.15375]
[1778800791164,50.05,81234.96,0.0,0.96138,3e-05,4.1545]
[1778800791388,50.05,81234.96,0.0,0.96138,3e-05,4.1545]
[1778800795004,50.05,81234.94,0.0,0.96138,3e-05,4.15465]
[1778800795054,50.05,81234.94,0.0,0.96138,3e-05,4.15465]
[1778800795071,50.05,81234.94,0.0,0.96138,3e-05,4.15465]
[1778800798102,50.05,81236.03,0.0,0.96141,3e-05,4.15171]
[1778800803137,50.06,81236.27,0.0,0.96142,3e-05,4.15128]
[1778800810186,50.06,81236.33,0.0,0.96141,3e-05,4.15149]
[1778800811953,50.06,81236.41,0.0,0.96142,3e-05,4.15132]
[1778800812015,50.06,81236.41,0.0,0.96142,3e-05,4.15132]
[1778800812058,50.06,81236.41,0.0,0.96142,3e-05,4.15132]
[1778800812212,50.06,81236.41,0.0,0.96142,3e-05,4.15132]
[1778800812313,50.06,81236.41,0.0,0.96142,3e-05,4.15132]
[1778800812449,50.06,81236.41,0.0,0.96142,3e-05,4.15138]
[1778800812705,50.06,81236.41,0.0,0.96142,3e-05,4.15138]
[1778800814186,50.06,81236.34,0.0,0.96141,3e-05,4.15164]
[1778800814310,50.06,81236.34,0.0,0.96141,3e-05,4.15164]
[1778800814321,50.06,81236.34,0.0,0.96141,3e-05,4.15164]
[1778800814493,50.06,81235.95,0.0,0.9614,3e-05,4.15283]
[1778800817059,50.06,81235.99,0.0,0.9614,3e-05,4.15282]
[1778800817272,50.06,81235.99,0.0,0.9614,3e-05,4.15282]
[1778800817324,50.06,81235.99,0.0,0.9614,3e-05,4.15282]
[1778800821058,50.06,81235.61,0.0,0.96138,3e-05,4.15404]
[1778800821567,50.06,81235.61,0.0,0.96138,3e-05,4.15421]
[1778800821619,50.06,81235.61,0.0,0.96138,3e-05,4.15421]
[1778800823061,50.06,81235.56,0.0,0.96138,3e-05,4.15441]
[1778800823419,50.06,81235.6,0.0,0.96138,3e-05,4.15435]
[1778800823470,50.06,81235.6,0.0,0.96138,3e-05,4.15435]
[1778800827067,50.06,81235.6,0.0,0.96138,3e-05,4.15435]
[1778800827137,50.06,81235.6,0.0,0.96138,3e-05,4.15435]
[1778800827190,50.06,81235.6,0.0,0.96138,3e-05,4.15435]
[1778800834357,50.06,81235.88,0.0,0.96142,3e-05,4.14985]
[1778800836467,50.06,81235.53,0.0,0.96141,3e-05,4.15098]
[1778800836522,50.06,81235.53,0.0,0.96141,3e-05,4.15098]
[1778800836583,50.06,81235.53,0.0,0.96141,3e-05,4.15098]
[1778800836872,50.06,81235.53,0.0,0.96141,3e-05,4.15098]
[1778800837062,50.06,81235.53,0.0,0.96141,3e-05,4.15098]
[1778800842413,50.06,81235.14,0.0,0.96139,3e-05,4.15247]
[1778800847448,50.07,81234.34,0.0,0.96136,3e-05,4.15507]
[1778800849572,50.07,81234.09,0.0,0.96135,3e-05,4.15585]
[1778800856511,50.07,81234.12,0.0,0.96135,3e-05,4.1562]
[1778800857518,50.07,81236.44,0.0,0.96142,3e-05,4.14952]
[1778800862555,50.07,81236.56,0.0,0.96143,3e-05,4.14949]
[1778800863562,50.07,81234.3,0.0,0.96135,3e-05,4.15612]
[1778800868597,50.07,81234.46,0.0,0.96135,3e-05,4.15593]
[1778800874639,50.07,81234.44,0.0,0.96135,3e-05,4.15631]
[1778800879674,50.07,81235.16,0.0,0.96137,3e-05,4.1545]
[1778800880687,50.07,81235.16,0.0,0.96137,3e-05,4.1545]
[1778800881077,50.07,81235.16,0.0,0.96137,3e-05,4.1545]
[1778800881174,50.07,81235.16,0.0,0.96137,3e-05,4.15461]
[1778800885222,50.07,81235.16,0.0,0.96137,3e-05,4.15461]
[1778800885248,50.07,81235.16,0.0,0.96137,3e-05,4.15461]
[1778800885311,50.07,81235.16,0.0,0.96137,3e-05,4.15461]
[1778800885323,50.07,81235.16,0.0,0.96136,3e-05,4.15484]
[1778800890751,50.08,81235.19,0.0,0.96136,3e-05,4.15503]
[1778800895786,50.08,81234.53,0.0,0.96137,3e-05,4.15299]
[1778800900701,50.08,81234.18,0.0,0.96136,3e-05,4.15407]
[1778800903068,50.08,81233.53,0.0,0.96133,3e-05,4.15624]
[1778800903085,50.08,81233.53,0.0,0.96133,3e-05,4.15624]
[1778800903129,50.08,81233.53,0.0,0.96133,3e-05,4.15624]
[1778800903312,50.08,81233.53,0.0,0.96133,3e-05,4.15624]
[1778800903411,50.08,81232.03,0.0,0.96128,3e-05,4.16065]
[1778800905718,50.08,81231.96,0.0,0.96128,3e-05,4.1609]
[1778800907063,50.08,81231.83,0.0,0.96127,3e-05,4.16137]
[1778800907427,50.08,81231.83,0.0,0.96127,3e-05,4.16137]
[1778800907458,50.08,81231.83,0.0,0.96127,3e-05,4.16137]
[1778800907160,50.08,81231.08,0.0,0.96125,3e-05,4.16359]
[1778800907870,50.08,81230.94,0.0,0.96124,3e-05,4.16404]
[1778800909063,50.08,81230.94,0.0,0.96124,3e-05,4.16404]
[1778800915926,50.08,81232.5,0.0,0.96129,3e-05,4.15979]
[1778800917940,50.08,81230.17,0.0,0.96121,3e-05,4.16666]
[1778800920716,50.08,81230.17,0.0,0.96121,3e-05,4.16666]
[1778800921072,50.08,81230.17,0.0,0.96121,3e-05,4.16666]
[1778800921077,50.08,81229.1,0.0,0.96118,3e-05,4.16988]
[1778800924989,50.08,81227.66,0.0,0.96113,3e-05,4.17418]
[1778800925723,50.08,81227.66,0.0,0.96113,3e-05,4.17418]
[1778800925814,50.08,81227.66,0.0,0.96113,3e-05,4.17418]
[1778800925998,50.08,81227.63,0.0,0.96112,3e-05,4.17429]
[1778800931037,50.08,81227.4,0.0,0.96112,3e-05,4.17507]
[1778800936072,50.08,81226.81,0.0,0.96109,3e-05,4.1769]
[1778800937079,50.08,81225.31,0.0,0.96104,3e-05,4.1813]
[1778800937928,50.08,81225.31,0.0,0.96104,3e-05,4.1813]
[1778800938311,50.08,81225.31,0.0,0.96104,3e-05,4.1813]
[1778800938329,50.08,81225.31,0.0,0.96104,3e-05,4.1813]
[1778800938395,50.08,81221.21,0.0,0.9609,3e-05,4.19328]
[1778800939071,50.08,81221.21,0.0,0.9609,3e-05,4.19328]
[1778800939354,50.08,81221.21,0.0,0.9609,3e-05,4.19328]
[1778800939431,50.08,81216.73,0.0,0.96075,3e-05,4.20639]
[1778800939534,50.08,81216.73,0.0,0.96075,3e-05,4.20639]
[1778800939569,50.08,81216.73,0.0,0.96075,3e-05,4.20639]
[1778800940061,50.08,81216.73,0.0,0.96075,3e-05,4.20639]
[1778800940100,50.08,81211.95,0.0,0.96059,3e-05,4.22038]
[1778800942114,50.08,81210.72,0.0,0.96055,3e-05,4.22389]
[1778800942910,50.08,81210.72,0.0,0.96055,3e-05,4.22389]
[1778800943062,50.08,81210.72,0.0,0.96055,3e-05,4.22389]
[1778800943121,50.08,81210.71,0.0,0.96055,3e-05,4.22386]
[1778800944278,50.08,81210.71,0.0,0.96055,3e-05,4.22386]
[1778800944296,50.08,81210.71,0.0,0.96055,3e-05,4.22386]
[1778800944311,50.08,81210.71,0.0,0.96055,3e-05,4.22386]
[1778800944329,50.08,81210.71,0.0,0.96055,3e-05,4.22381]
[1778800951177,50.08,81210.39,0.0,0.96058,3e-05,4.22006]
[1778800955430,50.08,81210.38,0.0,0.96058,3e-05,4.22005]
[1778800955481,50.08,81210.38,0.0,0.96058,3e-05,4.22005]
[1778800955489,50.08,81210.38,0.0,0.96058,3e-05,4.22005]
[1778800955561,50.08,81209.95,0.0,0.96056,3e-05,4.22119]
[1778800955629,50.08,81209.95,0.0,0.96056,3e-05,4.22119]
[1778800955651,50.08,81209.95,0.0,0.96056,3e-05,4.22119]
[1778800955810,50.08,81209.95,0.0,0.96056,3e-05,4.22119]
[1778800956212,50.08,81212.27,0.0,0.96064,3e-05,4.21434]
[1778800959079,50.08,81211.69,0.0,0.96063,3e-05,4.21599]
[1778800959234,50.08,81203.07,0.0,0.96033,3e-05,4.24131]
[1778800960240,50.08,81191.39,0.0,0.95993,3e-05,4.27575]
[1778800961247,50.08,81190.13,0.0,0.95988,3e-05,4.27936]
[1778800962665,50.08,81189.75,0.0,0.95987,3e-05,4.28035]
[1778800962717,50.08,81189.75,0.0,0.95987,3e-05,4.28035]
[1778800962734,50.08,81189.75,0.0,0.95987,3e-05,4.28035]
[1778800962786,50.08,81189.75,0.0,0.95987,3e-05,4.28035]
[1778800962810,50.08,81189.75,0.0,0.95987,3e-05,4.28035]
[1778800962907,50.08,81189.75,0.0,0.95987,3e-05,4.28035]
[1778800963930,50.08,81189.75,0.0,0.95987,3e-05,4.28022]
[1778800963950,50.08,81189.75,0.0,0.95987,3e-05,4.28022]
[1778800964060,50.08,81189.75,0.0,0.95987,3e-05,4.28022]
[1778800964268,50.08,81189.84,0.0,0.95988,3e-05,4.27982]
[1778800965666,50.08,81189.87,0.0,0.95988,3e-05,4.2796]
[1778800967071,50.08,81189.87,0.0,0.95988,3e-05,4.2796]
[1778800967385,50.08,81189.87,0.0,0.95988,3e-05,4.2796]
[1778800967566,50.08,81189.84,0.0,0.95988,3e-05,4.27944]
[1778800971592,50.07,81189.19,0.0,0.95986,3e-05,4.28085]
[1778800971639,50.07,81189.19,0.0,0.95986,3e-05,4.28085]
[1778800971810,50.07,81189.19,0.0,0.95986,3e-05,4.28085]
[1778800975345,50.07,81187.42,0.0,0.95981,3e-05,4.28559]
[1778800980380,50.07,81185.2,0.0,0.95974,3e-05,4.2915]
[1778800981514,50.07,81185.2,0.0,0.95974,3e-05,4.2915]
[1778800981525,50.07,81185.2,0.0,0.95974,3e-05,4.2915]
[1778800981569,50.07,81185.2,0.0,0.95974,3e-05,4.2915]
[1778800981617,50.07,81185.22,0.0,0.95974,3e-05,4.2913]
[1778800985723,50.07,81185.14,0.0,0.95974,3e-05,4.29111]
[1778800989065,50.06,81185.11,0.0,0.95975,3e-05,4.29076]
[1778800989443,50.06,81186.46,0.0,0.9598,3e-05,4.28646]
[1778800989783,50.06,81186.46,0.0,0.9598,3e-05,4.28646]
[1778800989814,50.06,81186.46,0.0,0.9598,3e-05,4.28646]
[1778800990059,50.06,81186.46,0.0,0.9598,3e-05,4.28646]
[1778800990454,50.06,81187.44,0.0,0.95983,3e-05,4.28341]
[1778800995492,50.06,81187.8,0.0,0.95985,3e-05,4.28165]
[1778800996500,50.06,81185.63,0.0,0.95978,3e-05,4.28795]
[1778801004556,50.06,81189.2,0.0,0.95992,3e-05,4.27619]
[1778801005563,50.05,81187.56,0.0,0.95986,3e-05,4.28092]
[1778801007536,50.05,81186.95,0.0,0.95984,3e-05,4.28259]
[1778801007544,50.05,81186.95,0.0,0.95984,3e-05,4.28259]
[1778801007561,50.05,81186.95,0.0,0.95984,3e-05,4.28259]
[1778801007685,50.05,81187.03,0.0,0.95985,3e-05,4.28221]
[1778801007731,50.05,81187.03,0.0,0.95985,3e-05,4.28221]
[1778801007816,50.05,81187.03,0.0,0.95985,3e-05,4.28221]
[1778801014626,50.05,81187.04,0.0,0.9599,3e-05,4.27685]
[1778801016990,50.05,81187.52,0.0,0.95992,3e-05,4.27529]
[1778801017042,50.05,81187.52,0.0,0.95992,3e-05,4.27529]
[1778801017066,50.05,81187.52,0.0,0.95992,3e-05,4.27529]
[1778801022682,50.05,81187.37,0.0,0.95992,3e-05,4.27484]
[1778801024849,50.05,81186.78,0.0,0.9599,3e-05,4.27646]
[1778801024900,50.05,81186.78,0.0,0.9599,3e-05,4.27646]
[1778801024982,50.05,81186.78,0.0,0.9599,3e-05,4.27646]
[1778801025026,50.05,81186.78,0.0,0.9599,3e-05,4.27646]
[1778801025062,50.05,81186.78,0.0,0.9599,3e-05,4.27646]
[1778801025127,50.04,81189.16,0.0,0.95999,3e-05,4.26916]
[1778801030738,50.04,81192.69,0.0,0.96012,3e-05,4.25811]
[1778801032159,50.04,81192.69,0.0,0.96012,3e-05,4.25811]
[1778801032202,50.04,81192.69,0.0,0.96012,3e-05,4.25811]
[1778801032211,50.04,81192.69,0.0,0.96012,3e-05,4.25811]
[1778801032309,50.04,81192.69,0.0,0.96012,3e-05,4.25811]
[1778801032319,50.04,81192.69,0.0,0.96012,3e-05,4.25811]
[1778801032369,50.04,81192.69,0.0,0.96012,3e-05,4.25811]
[1778801032567,50.04,81192.69,0.0,0.96012,3e-05,4.25811]
[1778801032934,50.04,81192.66,0.0,0.96012,3e-05,4.25799]
[1778801033067,50.04,81192.66,0.0,0.96012,3e-05,4.25799]
[1778801033122,50.04,81191.11,0.0,0.96007,3e-05,4.26247]
[1778801034273,50.04,81191.11,0.0,0.96007,3e-05,4.26247]
[1778801034294,50.04,81191.11,0.0,0.96007,3e-05,4.26247]
[1778801034311,50.04,81191.11,0.0,0.96007,3e-05,4.26247]
[1778801034343,50.04,81191.42,0.0,0.96008,3e-05,4.26145]
[1778801035068,50.04,81191.42,0.0,0.96008,3e-05,4.26145]
[1778801038794,50.04,81189.09,0.0,0.96,3e-05,4.26794]
[1778801040727,50.04,81189.09,0.0,0.96,3e-05,4.26794]
[1778801041083,50.04,81189.09,0.0,0.96,3e-05,4.26794]
[1778801041344,50.04,81189.09,0.0,0.96,3e-05,4.26794]
[1778801042822,50.04,81193.42,0.0,0.96016,3e-05,4.25469]
[1778801043800,50.04,81193.42,0.0,0.96016,3e-05,4.25469]
[1778801043813,50.04,81193.42,0.0,0.96016,3e-05,4.25469]
[1778801043840,50.04,81193.42,0.0,0.96016,3e-05,4.25469]
[1778801044062,50.04,81193.42,0.0,0.96016,3e-05,4.25469]
[1778801044162,50.04,81195.29,0.0,0.96022,3e-05,4.24898]
[1778801044842,50.04,81195.29,0.0,0.96022,3e-05,4.24898]
[1778801044852,50.04,81195.29,0.0,0.96022,3e-05,4.24898]
[1778801045072,50.04,81195.29,0.0,0.96022,3e-05,4.24898]
[1778801045164,50.04,81193.31,0.0,0.96016,3e-05,4.25476]
[1778801047857,50.04,81194.58,0.0,0.9602,3e-05,4.25085]
[1778801048724,50.04,81194.58,0.0,0.9602,3e-05,4.25085]
[1778801049546,50.04,81194.58,0.0,0.9602,3e-05,4.25085]
[1778801049585,50.04,81198.68,0.0,0.96035,3e-05,4.2386]
[1778801049871,50.04,81210.8,0.0,0.96076,3e-05,4.20296]
[1778801050878,50.03,81214.67,0.0,0.96089,3e-05,4.19158]
[1778801051885,50.04,81215.21,0.0,0.96091,3e-05,4.19001]
[1778801053909,50.04,81215.53,0.0,0.96092,3e-05,4.18911]
[1778801053942,50.04,81215.53,0.0,0.96092,3e-05,4.18911]
[1778801054059,50.04,81215.53,0.0,0.96092,3e-05,4.18911]
[1778801054072,50.04,81215.53,0.0,0.96092,3e-05,4.18911]
[1778801054090,50.04,81215.53,0.0,0.96092,3e-05,4.18911]
[1778801054309,50.04,81215.53,0.0,0.96092,3e-05,4.18911]
[1778801056921,50.04,81220.47,0.0,0.96109,3e-05,4.17483]
[1778801058119,50.04,81220.47,0.0,0.96109,3e-05,4.17483]
[1778801058261,50.04,81220.47,0.0,0.96109,3e-05,4.17483]
[1778801058329,50.04,81226.97,0.0,0.96131,3e-05,4.15599]
[1778801059264,50.04,81226.97,0.0,0.96131,3e-05,4.15599]
[1778801059305,50.04,81242.17,0.0,0.96182,3e-05,4.11203]
[1778801060637,50.04,81242.17,0.0,0.96182,3e-05,4.11203]
[1778801059946,50.04,81249.02,0.0,0.96205,3e-05,4.09228]
[1778801060953,50.04,81257.29,0.0,0.96232,3e-05,4.0687]
[1778801061960,50.04,81261.41,0.0,0.96246,3e-05,4.0565]
[1778801063974,50.03,81263.8,0.0,0.96255,3e-05,4.04866]
[1778801068003,50.03,81265.07,0.0,0.96261,3e-05,4.04379]
[1778801070319,50.03,81264.58,0.0,0.96259,3e-05,4.04488]
[1778801070361,50.03,81264.58,0.0,0.96259,3e-05,4.04488]
[1778801070441,50.03,81264.58,0.0,0.96259,3e-05,4.04488]
[1778801070491,50.03,81264.58,0.0,0.96259,3e-05,4.04488]
[1778801070560,50.03,81264.58,0.0,0.96259,3e-05,4.04488]
[1778801076058,50.02,81264.55,0.0,0.96265,3e-05,4.03862]
[1778801077065,50.02,81266.18,0.0,0.96271,3e-05,4.03368]
[1778801078297,50.02,81266.18,0.0,0.96271,3e-05,4.03368]
[1778801078361,50.01,81267.88,0.0,0.96277,3e-05,4.02855]
[1778801079513,50.01,81270.61,0.0,0.96286,3e-05,4.02051]
[1778801080086,50.01,81271.78,0.0,0.9629,3e-05,4.01692]
[1778801081534,50.01,81271.78,0.0,0.9629,3e-05,4.01692]
[1778801082100,50.01,81284.25,0.0,0.96331,3e-05,3.98106]
[1778801083107,50.01,81288.74,0.0,0.96346,3e-05,3.96819]
[1778801085061,50.01,81288.69,0.0,0.96346,3e-05,3.96816]
[1778801085410,50.01,81288.69,0.0,0.96346,3e-05,3.96816]
[1778801085460,50.01,81288.69,0.0,0.96346,3e-05,3.96816]
[1778801085559,50.01,81288.69,0.0,0.96346,3e-05,3.96816]
[1778801085610,50.01,81288.69,0.0,0.96346,3e-05,3.96816]
[1778801085662,50.01,81288.69,0.0,0.96346,3e-05,3.968]
[1778801085812,50.01,81288.69,0.0,0.96346,3e-05,3.968]
[1778801088142,50.01,81285.02,0.0,0.96335,3e-05,3.97786]
[1778801091163,50.0,81283.38,0.0,0.9633,3e-05,3.98193]
[1778801092167,50.0,81283.38,0.0,0.9633,3e-05,3.98193]
[1778801092212,50.0,81283.38,0.0,0.9633,3e-05,3.98193]
[1778801092280,50.0,81283.38,0.0,0.9633,3e-05,3.98193]
[1778801092311,50.0,81283.38,0.0,0.9633,3e-05,3.98193]
[1778801092328,50.0,81283.38,0.0,0.9633,3e-05,3.98193]
[1778801093227,50.0,81283.66,0.0,0.96332,3e-05,3.98095]
[1778801093308,50.0,81283.66,0.0,0.96332,3e-05,3.98095]
[1778801093357,50.0,81283.66,0.0,0.96332,3e-05,3.98095]
[1778801093531,50.0,81283.66,0.0,0.96332,3e-05,3.98095]
[1778801093570,50.0,81283.66,0.0,0.96332,3e-05,3.98095]
[1778801094184,50.0,81286.89,0.0,0.96342,3e-05,3.97144]
[1778801100227,50.0,81285.86,0.0,0.9634,3e-05,3.97325]
[1778801100748,50.0,81285.86,0.0,0.9634,3e-05,3.97325]
[1778801105546,50.0,81285.68,0.0,0.9634,3e-05,3.97319]
[1778801105560,50.0,81285.68,0.0,0.9634,3e-05,3.97319]
[1778801105598,50.0,81285.68,0.0,0.9634,3e-05,3.97319]
[1778801105647,49.99,81285.69,0.0,0.96341,3e-05,3.97278]
[1778801105810,49.99,81285.69,0.0,0.96341,3e-05,3.97278]
[1778801106337,49.99,81285.69,0.0,0.96341,3e-05,3.97278]
[1778801106384,49.99,81285.69,0.0,0.96341,3e-05,3.97278]
[1778801106562,49.99,81285.69,0.0,0.96341,3e-05,3.97278]
[1778801110734,49.98,81285.85,0.0,0.96344,3e-05,3.96999]
[1778801111731,49.98,81285.85,0.0,0.96344,3e-05,3.96999]
[1778801112671,49.98,81285.85,0.0,0.96344,3e-05,3.96999]
[1778801112706,49.98,81285.85,0.0,0.96344,3e-05,3.96999]
[1778801112311,49.96,81277.86,0.0,0.96326,3e-05,3.9855]
[1778801112815,49.96,81277.86,0.0,0.96326,3e-05,3.9855]
[1778801113326,49.95,81277.82,0.0,0.96327,3e-05,3.98494]
[1778801117186,49.95,81277.81,0.0,0.96329,3e-05,3.98296]
[1778801117223,49.95,81277.81,0.0,0.96329,3e-05,3.98296]
[1778801117275,49.95,81277.81,0.0,0.96329,3e-05,3.98296]
[1778801117309,49.95,81277.81,0.0,0.96329,3e-05,3.98296]
[1778801117712,49.95,81277.81,0.0,0.96329,3e-05,3.98296]
[1778801121139,49.94,81277.85,0.0,0.96332,3e-05,3.98018]
[1778801121172,49.94,81277.85,0.0,0.96332,3e-05,3.98018]
[1778801121313,49.94,81277.85,0.0,0.96332,3e-05,3.98018]
[1778801121463,49.94,81277.85,0.0,0.96332,3e-05,3.98018]
[1778801129438,49.91,81278.67,0.0,0.96341,3e-05,3.97194]
[1778801131063,49.91,81278.73,0.0,0.96342,3e-05,3.97112]
[1778801131313,49.91,81278.73,0.0,0.96342,3e-05,3.97112]
[1778801131413,49.91,81278.73,0.0,0.96342,3e-05,3.97112]
[1778801135063,49.9,81279.75,0.0,0.96352,3e-05,3.96144]
[1778801135337,49.9,81279.75,0.0,0.96352,3e-05,3.96144]
[1778801135373,49.9,81279.75,0.0,0.96352,3e-05,3.96144]
[1778801135767,49.9,81279.83,0.0,0.96353,3e-05,3.96058]
[1778801139069,49.89,81279.71,0.0,0.96355,3e-05,3.95902]
[1778801139221,49.89,81279.71,0.0,0.96355,3e-05,3.95902]
[1778801139271,49.89,81279.71,0.0,0.96355,3e-05,3.95902]
[1778801139310,49.89,81279.71,0.0,0.96355,3e-05,3.95902]
[1778801139648,49.89,81279.71,0.0,0.96355,3e-05,3.95902]
[1778801139698,49.89,81279.71,0.0,0.96355,3e-05,3.95902]
[1778801140567,49.89,81279.71,0.0,0.96356,3e-05,3.95839]
[1778801140689,49.89,81279.71,0.0,0.96356,3e-05,3.95839]
[1778801140761,49.88,81279.61,0.0,0.96356,3e-05,3.95805]
[1778801140808,49.88,81279.61,0.0,0.96356,3e-05,3.95805]
[1778801140822,49.88,81279.61,0.0,0.96356,3e-05,3.95805]
[1778801141063,49.88,81279.61,0.0,0.96356,3e-05,3.95805]
[1778801141179,49.88,81279.61,0.0,0.96356,3e-05,3.95805]
[1778801141413,49.88,81279.61,0.0,0.96356,3e-05,3.95805]
[1778801141522,49.88,81281.88,0.0,0.96364,3e-05,3.95101]
[1778801142592,49.88,81281.88,0.0,0.96364,3e-05,3.95101]
[1778801142692,49.88,81283.07,0.0,0.96369,3e-05,3.94704]
[1778801145803,49.87,81283.61,0.0,0.96372,3e-05,3.9437]
[1778801149065,49.86,81284.25,0.0,0.96376,3e-05,3.9401]
[1778801149663,49.86,81284.25,0.0,0.96376,3e-05,3.9401]
[1778801149726,49.86,81284.25,0.0,0.96376,3e-05,3.9401]
[1778801149580,49.86,81284.53,0.0,0.96378,3e-05,3.93872]
[1778801149759,49.86,81284.53,0.0,0.96378,3e-05,3.93872]
[1778801152931,49.85,81284.19,0.0,0.96379,3e-05,3.93791]
[1778801153069,49.85,81284.19,0.0,0.96379,3e-05,3.93791]
[1778801153608,49.85,81284.46,0.0,0.9638,3e-05,3.93656]
[1778801153927,49.85,81284.46,0.0,0.9638,3e-05,3.93656]
[1778801153981,49.85,81284.46,0.0,0.9638,3e-05,3.93656]
[1778801154060,49.85,81284.46,0.0,0.9638,3e-05,3.93656]
[1778801154615,49.85,81286.27,0.0,0.96387,3e-05,3.93088]
[1778801158643,49.84,81285.31,0.0,0.96386,3e-05,3.9313]
[1778801163680,49.84,81285.69,0.0,0.96388,3e-05,3.92964]
[1778801165756,49.84,81285.76,0.0,0.96389,3e-05,3.92933]
[1778801166618,49.84,81285.91,0.0,0.96389,3e-05,3.92879]
[1778801166692,49.84,81285.91,0.0,0.96389,3e-05,3.92879]
[1778801166808,49.84,81285.86,0.0,0.96389,3e-05,3.92882]
[1778801167708,49.84,81289.8,0.0,0.96402,3e-05,3.91764]
[1778801167978,49.84,81289.8,0.0,0.96402,3e-05,3.91764]
[1778801169021,49.84,81289.69,0.0,0.96402,3e-05,3.91785]
[1778801171736,49.83,81290.9,0.0,0.96407,3e-05,3.91281]
[1778801176444,49.82,81290.92,0.0,0.96409,3e-05,3.91112]
[1778801176774,49.82,81293.52,0.0,0.96419,3e-05,3.90276]
[1778801177780,49.82,81291.82,0.0,0.96414,3e-05,3.90699]
[1778801180199,49.81,81291.67,0.0,0.96414,3e-05,3.90688]
[1778801182815,49.81,81294.01,0.0,0.96424,3e-05,3.89821]
[1778801184829,49.8,81294.94,0.0,0.96428,3e-05,3.89459]
[1778801187850,49.8,81293.94,0.0,0.96427,3e-05,3.89588]
[1778801192885,49.79,81293.63,0.0,0.96432,3e-05,3.89007]
[1778801195906,49.78,81295.68,0.0,0.9644,3e-05,3.88289]
[1778801197920,49.78,81292.69,0.0,0.96432,3e-05,3.8903]
[1778801202929,49.77,81292.49,0.0,0.96433,3e-05,3.88893]
[1778801203552,49.77,81292.49,0.0,0.96433,3e-05,3.88893]
[1778801203556,49.77,81293.55,0.0,0.96438,3e-05,3.88502]
[1778801205976,49.76,81294.83,0.0,0.96443,3e-05,3.8805]
[1778801206983,49.76,81292.75,0.0,0.96437,3e-05,3.88584]
[1778801212018,49.75,81293.54,0.0,0.96442,3e-05,3.8813]
[1778801216046,49.74,81295.34,0.0,0.96449,3e-05,3.87442]
[1778801218060,49.74,81294.16,0.0,0.96447,3e-05,3.87681]
[1778801223095,49.73,81293.67,0.0,0.96448,3e-05,3.87589]
[1778801232159,49.71,81293.9,0.0,0.96454,3e-05,3.87065]
[1778801240215,49.7,81294.66,0.0,0.9646,3e-05,3.86497]
[1778801242931,49.69,81294.67,0.0,0.96461,3e-05,3.86408]
[1778801243969,49.69,81294.7,0.0,0.96462,3e-05,3.86357]
[1778801249278,49.68,81294.66,0.0,0.96464,3e-05,3.8611]
[1778801254313,49.67,81294.69,0.0,0.9647,3e-05,3.85471]
[1778801259348,49.66,81294.74,0.0,0.96473,3e-05,3.85244]
[1778801262955,49.66,81294.71,0.0,0.96474,3e-05,3.85124]
[1778801264315,49.66,81294.74,0.0,0.96475,3e-05,3.85073]
[1778801264433,49.66,81294.74,0.0,0.96475,3e-05,3.85073]
[1778801264582,49.66,81294.74,0.0,0.96475,3e-05,3.85073]
[1778801264641,49.66,81295.04,0.0,0.96476,3e-05,3.84947]
[1778801272439,49.64,81297.99,0.0,0.96489,3e-05,3.83797]
[1778801278481,49.63,81295.58,0.0,0.96484,3e-05,3.84233]
[1778801282509,49.63,81296.68,0.0,0.96489,3e-05,3.8377]
[1778801287957,49.62,81296.17,0.0,0.9649,3e-05,3.83757]
[1778801288663,49.62,81296.17,0.0,0.9649,3e-05,3.83757]
[1778801296607,49.61,81296.14,0.0,0.96494,3e-05,3.83384]
[1778801297967,49.6,81296.11,0.0,0.96494,3e-05,3.83355]
[1778801298320,49.6,81296.11,0.0,0.96494,3e-05,3.83355]
[1778801298621,49.6,81296.14,0.0,0.96495,3e-05,3.83309]
[1778801298989,49.6,81296.14,0.0,0.96495,3e-05,3.83309]
[1778801299060,49.6,81296.14,0.0,0.96495,3e-05,3.83309]
[1778801301643,49.6,81296.2,0.0,0.96496,3e-05,3.8318]
[1778801306677,49.59,81296.56,0.0,0.96499,3e-05,3.82896]
[1778801308691,49.59,81298.99,0.0,0.96508,3e-05,3.8215]
[1778801310797,49.59,81298.75,0.0,0.96507,3e-05,3.82181]
[1778801310869,49.58,81296.47,0.0,0.965,3e-05,3.82779]
[1778801311309,49.58,81296.47,0.0,0.965,3e-05,3.82779]
[1778801312943,49.58,81296.56,0.0,0.96505,3e-05,3.82268]
[1778801314364,49.58,81296.56,0.0,0.96505,3e-05,3.82268]
[1778801317992,49.58,81296.43,0.0,0.96507,3e-05,3.82128]
[1778801318957,49.57,81296.39,0.0,0.96507,3e-05,3.82104]
[1778801325812,49.56,81294.28,0.0,0.96503,3e-05,3.82446]
[1778801331855,49.56,81295.55,0.0,0.96509,3e-05,3.81883]
[1778801336890,49.55,81295.93,0.0,0.96512,3e-05,3.81609]
[1778801340739,49.54,81295.97,0.0,0.96514,3e-05,3.81497]
[1778801340920,49.54,81314.17,0.0,0.96571,3e-05,3.76441]
[1778801341196,49.54,81314.17,0.0,0.96571,3e-05,3.76441]
[1778801341927,49.54,81321.06,0.0,0.96592,3e-05,3.74528]
[1778801344254,49.54,81321.74,0.0,0.96595,3e-05,3.74299]
[1778801344948,49.54,81323.54,0.0,0.96601,3e-05,3.73786]
[1778801345956,49.54,81325.13,0.0,0.96606,3e-05,3.73332]
[1778801347969,49.54,81327.86,0.0,0.96614,3e-05,3.72549]
[1778801349983,49.54,81329.08,0.0,0.96619,3e-05,3.72183]
[1778801355018,49.53,81329.16,0.0,0.9662,3e-05,3.7208]
[1778801356025,49.53,81333.19,0.0,0.96632,3e-05,3.70967]
[1778801357953,49.53,81333.19,0.0,0.96632,3e-05,3.70967]
[1778801357774,49.53,81336.99,0.0,0.96644,3e-05,3.69908]
[1778801358327,49.53,81336.99,0.0,0.96644,3e-05,3.69908]
[1778801358659,49.53,81336.99,0.0,0.96644,3e-05,3.69908]
[1778801358694,49.53,81336.99,0.0,0.96644,3e-05,3.69908]
[1778801358750,49.53,81337.18,0.0,0.96645,3e-05,3.69843]
[1778801359065,49.53,81337.18,0.0,0.96645,3e-05,3.69843]
[1778801361431,49.53,81336.89,0.0,0.96644,3e-05,3.69909]
[1778801362067,49.53,81338.68,0.0,0.9665,3e-05,3.69398]
[1778801363405,49.53,81338.68,0.0,0.9665,3e-05,3.69398]
[1778801363446,49.53,81342.23,0.0,0.96661,3e-05,3.68413]
[1778801364081,49.53,81350.68,0.0,0.96686,3e-05,3.66132]
[1778801365088,49.53,81353.45,0.0,0.96695,3e-05,3.65379]
[1778801366095,49.53,81354.65,0.0,0.96698,3e-05,3.65051]
[1778801367102,49.53,81356.34,0.0,0.96704,3e-05,3.64593]
[1778801370123,49.53,81357.56,0.0,0.96707,3e-05,3.64254]
[1778801371130,49.53,81360.32,0.0,0.96719,3e-05,3.63107]
[1778801373369,49.53,81357.93,0.0,0.96712,3e-05,3.63741]
[1778801374151,49.53,81361.7,0.0,0.96723,3e-05,3.62731]
[1778801375158,49.53,81367.06,0.0,0.96739,3e-05,3.61297]
[1778801380193,49.53,81367.17,0.0,0.96739,3e-05,3.61271]
[1778801385228,49.53,81363.53,0.0,0.96729,3e-05,3.62246]
[1778801387242,49.53,81356.83,0.0,0.96709,3e-05,3.6404]
[1778801389256,49.53,81355.51,0.0,0.96705,3e-05,3.64388]
[1778801394291,49.53,81355.75,0.0,0.96706,3e-05,3.64298]
[1778801397974,49.53,81355.7,0.0,0.96706,3e-05,3.64306]
[1778801399384,49.52,81355.23,0.0,0.96704,3e-05,3.64419]
[1778801402347,49.52,81351.13,0.0,0.96692,3e-05,3.65502]
[1778801403354,49.52,81352.98,0.0,0.96698,3e-05,3.64992]
[1778801408389,49.52,81354.67,0.0,0.96703,3e-05,3.6451]
[1778801413424,49.52,81354.71,0.0,0.96704,3e-05,3.64475]
[1778801418459,49.52,81355.19,0.0,0.96705,3e-05,3.64321]
[1778801423494,49.52,81354.85,0.0,0.96705,3e-05,3.64389]
[1778801424501,49.52,81353.23,0.0,0.967,3e-05,3.64819]
[1778801425508,49.52,81355.28,0.0,0.96706,3e-05,3.64262]
[1778801430543,49.52,81355.53,0.0,0.96707,3e-05,3.64171]
[1778801433564,49.52,81352.68,0.0,0.96702,3e-05,3.64518]
[1778801442053,49.52,81352.64,0.0,0.96702,3e-05,3.64511]
[1778801441620,49.52,81343.0,0.0,0.96673,3e-05,3.67078]
[1778801442992,49.52,81343.0,0.0,0.96673,3e-05,3.67078]
[1778801443052,49.51,81341.69,0.0,0.9667,3e-05,3.67421]
[1778801443634,49.51,81339.53,0.0,0.96663,3e-05,3.67994]
[1778801444321,49.51,81339.53,0.0,0.96663,3e-05,3.67994]
[1778801444801,49.51,81339.53,0.0,0.96663,3e-05,3.67994]
[1778801444812,49.51,81339.53,0.0,0.96663,3e-05,3.67994]
[1778801444842,49.51,81339.53,0.0,0.96663,3e-05,3.67994]
[1778801444899,49.51,81339.53,0.0,0.96663,3e-05,3.67994]
[1778801445000,49.51,81339.53,0.0,0.96663,3e-05,3.67994]
[1778801444972,49.51,81337.61,0.0,0.96658,3e-05,3.68502]
[1778801445070,49.51,81337.61,0.0,0.96658,3e-05,3.68502]
[1778801451690,49.51,81338.41,0.0,0.96661,3e-05,3.68196]
[1778801456725,49.51,81338.15,0.0,0.96661,3e-05,3.68199]
[1778801458767,49.51,81336.88,0.0,0.96657,3e-05,3.68529]
[1778801458811,49.51,81336.88,0.0,0.96657,3e-05,3.68529]
[1778801458819,49.51,81336.88,0.0,0.96657,3e-05,3.68529]
[1778801458870,49.51,81336.88,0.0,0.96657,3e-05,3.68529]
[1778801459062,49.51,81336.88,0.0,0.96657,3e-05,3.68529]
[1778801458911,49.51,81337.06,0.0,0.96658,3e-05,3.68466]
[1778801460753,49.51,81341.97,0.0,0.96673,3e-05,3.67108]
[1778801464781,49.5,81344.84,0.0,0.96682,3e-05,3.66288]
[1778801467297,49.5,81344.47,0.0,0.96681,3e-05,3.66367]
[1778801467314,49.5,81344.47,0.0,0.96681,3e-05,3.66367]
[1778801467348,49.5,81344.47,0.0,0.96681,3e-05,3.66367]
[1778801467432,49.5,81344.47,0.0,0.96681,3e-05,3.66367]
[1778801467485,49.5,81344.47,0.0,0.96681,3e-05,3.66367]
[1778801467570,49.5,81344.47,0.0,0.96681,3e-05,3.66367]
[1778801467586,49.5,81344.47,0.0,0.96681,3e-05,3.66357]
[1778801470823,49.5,81341.05,0.0,0.96671,3e-05,3.67249]
[1778801473564,49.5,81329.42,0.0,0.96636,3e-05,3.70374]
[1778801473975,49.5,81329.42,0.0,0.96636,3e-05,3.70374]
[1778801474037,49.5,81329.42,0.0,0.96636,3e-05,3.70374]
[1778801474061,49.5,81329.42,0.0,0.96636,3e-05,3.70374]
[1778801474033,49.5,81329.39,0.0,0.96637,3e-05,3.70365]
[1778801475799,49.5,81329.13,0.0,0.96636,3e-05,3.70419]
[1778801478321,49.5,81327.41,0.0,0.96631,3e-05,3.70834]
[1778801478330,49.5,81327.41,0.0,0.96631,3e-05,3.70834]
[1778801478363,49.5,81327.41,0.0,0.96631,3e-05,3.70834]
[1778801478564,49.5,81327.41,0.0,0.96631,3e-05,3.70834]
[1778801478880,49.5,81327.31,0.0,0.96631,3e-05,3.70844]
[1778801483915,49.49,81328.68,0.0,0.96636,3e-05,3.70388]
[1778801484365,49.49,81328.68,0.0,0.96636,3e-05,3.70388]
[1778801484414,49.49,81328.68,0.0,0.96636,3e-05,3.70388]
[1778801484429,49.49,81328.68,0.0,0.96636,3e-05,3.70388]
[1778801484559,49.49,81328.68,0.0,0.96636,3e-05,3.70388]
[1778801484576,49.49,81328.68,0.0,0.96636,3e-05,3.70371]
[1778801489957,49.49,81326.13,0.0,0.9663,3e-05,3.70982]
[1778801492955,49.49,81328.92,0.0,0.96642,3e-05,3.6978]
[1778801493537,49.49,81331.5,0.0,0.9665,3e-05,3.69064]
[1778801493563,49.49,81331.5,0.0,0.9665,3e-05,3.69064]
[1778801493627,49.49,81331.5,0.0,0.9665,3e-05,3.69064]
[1778801494009,49.49,81331.5,0.0,0.9665,3e-05,3.69064]
[1778801494034,49.49,81331.5,0.0,0.9665,3e-05,3.69064]
[1778801494064,49.49,81331.5,0.0,0.9665,3e-05,3.69064]
[1778801494078,49.49,81331.5,0.0,0.9665,3e-05,3.6905]
[1778801495999,49.48,81335.66,0.0,0.96663,3e-05,3.67895]
[1778801498013,49.48,81331.1,0.0,0.96649,3e-05,3.69108]
[1778801498292,49.48,81331.1,0.0,0.96649,3e-05,3.69108]
[1778801498317,49.48,81331.1,0.0,0.96649,3e-05,3.69108]
[1778801498331,49.48,81331.1,0.0,0.96649,3e-05,3.69108]
[1778801498341,49.48,81331.1,0.0,0.96649,3e-05,3.69108]
[1778801498565,49.48,81331.1,0.0,0.96649,3e-05,3.69108]
[1778801499020,49.48,81331.01,0.0,0.96649,3e-05,3.69119]
[1778801503048,49.48,81326.51,0.0,0.96636,3e-05,3.70288]
[1778801503911,49.48,81326.51,0.0,0.96636,3e-05,3.70288]
[1778801504033,49.48,81326.51,0.0,0.96636,3e-05,3.70288]
[1778801504064,49.48,81326.51,0.0,0.96636,3e-05,3.70288]
[1778801504073,49.48,81326.51,0.0,0.96636,3e-05,3.70288]
[1778801504055,49.48,81326.35,0.0,0.96636,3e-05,3.70316]
[1778801509090,49.48,81326.72,0.0,0.96638,3e-05,3.70143]
[1778801510846,49.48,81328.9,0.0,0.96645,3e-05,3.69536]
[1778801512511,49.48,81333.17,0.0,0.96658,3e-05,3.68352]
[1778801512564,49.48,81333.17,0.0,0.96658,3e-05,3.68352]
[1778801512574,49.48,81333.17,0.0,0.96658,3e-05,3.68352]
[1778801512699,49.48,81333.17,0.0,0.96658,3e-05,3.68352]
[1778801512810,49.48,81333.17,0.0,0.96658,3e-05,3.68352]
[1778801513118,49.47,81332.53,0.0,0.96656,3e-05,3.68515]
[1778801514317,49.47,81330.81,0.0,0.96651,3e-05,3.68971]
[1778801514919,49.47,81330.81,0.0,0.96651,3e-05,3.68971]
[1778801517967,49.47,81330.44,0.0,0.9665,3e-05,3.69048]
[1778801518322,49.47,81330.44,0.0,0.9665,3e-05,3.69024]
[1778801518954,49.47,81330.44,0.0,0.9665,3e-05,3.69024]
[1778801518980,49.47,81330.44,0.0,0.9665,3e-05,3.69024]
[1778801519062,49.47,81330.44,0.0,0.9665,3e-05,3.69024]
[1778801519015,49.47,81330.44,0.0,0.96651,3e-05,3.69012]
[1778801522181,49.47,81337.52,0.0,0.96672,3e-05,3.67061]
[1778801523716,49.47,81337.52,0.0,0.96672,3e-05,3.67061]
[1778801523724,49.47,81337.52,0.0,0.96672,3e-05,3.67061]
[1778801523811,49.47,81337.52,0.0,0.96672,3e-05,3.67061]
[1778801523824,49.47,81337.52,0.0,0.96672,3e-05,3.67061]
[1778801523839,49.47,81337.52,0.0,0.96672,3e-05,3.67061]
[1778801524063,49.47,81337.52,0.0,0.96672,3e-05,3.67061]
[1778801524131,49.47,81338.06,0.0,0.96674,3e-05,3.669]
[1778801529234,49.47,81337.71,0.0,0.96673,3e-05,3.6696]
[1778801534269,49.47,81335.65,0.0,0.96668,3e-05,3.67477]
[1778801537084,49.47,81333.56,0.0,0.96661,3e-05,3.68034]
[1778801537134,49.47,81333.56,0.0,0.96661,3e-05,3.68034]
[1778801537201,49.47,81332.37,0.0,0.96658,3e-05,3.68348]
[1778801537313,49.47,81332.37,0.0,0.96658,3e-05,3.68348]
[1778801537476,49.47,81332.37,0.0,0.96658,3e-05,3.68348]
[1778801537539,49.47,81333.92,0.0,0.96663,3e-05,3.67909]
[1778801540905,49.47,81333.57,0.0,0.96662,3e-05,3.67995]
[1778801542325,49.46,81333.53,0.0,0.96662,3e-05,3.67987]
[1778801542585,49.46,81333.53,0.0,0.96662,3e-05,3.67987]
[1778801544805,49.46,81333.18,0.0,0.96661,3e-05,3.68064]
[1778801544856,49.46,81333.18,0.0,0.96661,3e-05,3.68064]
[1778801545061,49.46,81333.18,0.0,0.96661,3e-05,3.68064]
[1778801545162,49.46,81333.15,0.0,0.96661,3e-05,3.68054]
[1778801546354,49.46,81329.65,0.0,0.96651,3e-05,3.68994]
[1778801551388,49.46,81328.44,0.0,0.96651,3e-05,3.68861]
[1778801555885,49.46,81328.44,0.0,0.96651,3e-05,3.68861]
[1778801556326,49.46,81327.17,0.0,0.96648,3e-05,3.69152]
[1778801556575,49.46,81327.17,0.0,0.96648,3e-05,3.69152]
[1778801556696,49.46,81327.17,0.0,0.96648,3e-05,3.69152]
[1778801556705,49.46,81327.17,0.0,0.96648,3e-05,3.69152]
[1778801556810,49.46,81327.17,0.0,0.96648,3e-05,3.69152]
[1778801557048,49.46,81327.17,0.0,0.96648,3e-05,3.69152]
[1778801557067,49.46,81327.17,0.0,0.96648,3e-05,3.69152]
[1778801557149,49.46,81326.26,0.0,0.96645,3e-05,3.69388]
[1778801557838,49.46,81326.26,0.0,0.96645,3e-05,3.69388]
[1778801557905,49.46,81326.26,0.0,0.96645,3e-05,3.69388]
[1778801558054,49.46,81326.26,0.0,0.96645,3e-05,3.69388]
[1778801558061,49.46,81326.26,0.0,0.96645,3e-05,3.69388]
[1778801558138,49.46,81326.21,0.0,0.96645,3e-05,3.69389]
[1778801563346,49.46,81325.76,0.0,0.96644,3e-05,3.69488]
[1778801565486,49.45,81332.96,0.0,0.96667,3e-05,3.67475]
[1778801566885,49.45,81332.96,0.0,0.96667,3e-05,3.67475]
[1778801566900,49.45,81332.96,0.0,0.96667,3e-05,3.67475]
[1778801566963,49.45,81332.96,0.0,0.96667,3e-05,3.67475]
[1778801567062,49.45,81332.96,0.0,0.96667,3e-05,3.67475]
[1778801567160,49.45,81335.66,0.0,0.96675,3e-05,3.66725]
[1778801567222,49.45,81335.66,0.0,0.96675,3e-05,3.66725]
[1778801567572,49.45,81335.66,0.0,0.96675,3e-05,3.66725]
[1778801567768,49.45,81335.66,0.0,0.96675,3e-05,3.66725]
[1778801567810,49.45,81335.66,0.0,0.96675,3e-05,3.66725]
[1778801567887,49.45,81335.66,0.0,0.96675,3e-05,3.66725]
[1778801567922,49.45,81335.66,0.0,0.96675,3e-05,3.66725]
[1778801567988,49.45,81335.12,0.0,0.96673,3e-05,3.66863]
[1778801569575,49.45,81335.12,0.0,0.96673,3e-05,3.66863]
[1778801569807,49.45,81335.12,0.0,0.96673,3e-05,3.66863]
[1778801569817,49.45,81335.12,0.0,0.96673,3e-05,3.66863]
[1778801569916,49.45,81335.12,0.0,0.96673,3e-05,3.66863]
[1778801570017,49.45,81335.15,0.0,0.96674,3e-05,3.66839]
[1778801572312,49.45,81334.51,0.0,0.96672,3e-05,3.66996]
[1778801572830,49.45,81334.51,0.0,0.96672,3e-05,3.66996]
[1778801572881,49.45,81334.51,0.0,0.96672,3e-05,3.66996]
[1778801572930,49.45,81334.04,0.0,0.96671,3e-05,3.67114]
[1778801575899,49.45,81334.04,0.0,0.96671,3e-05,3.67114]
[1778801576327,49.45,81333.3,0.0,0.96669,3e-05,3.67287]
[1778801576563,49.45,81331.63,0.0,0.96664,3e-05,3.67729]
[1778801580536,49.45,81331.2,0.0,0.96663,3e-05,3.67815]
[1778801580550,49.45,81331.2,0.0,0.96663,3e-05,3.67815]
[1778801580569,49.45,81331.2,0.0,0.96663,3e-05,3.67815]
[1778801580865,49.45,81331.2,0.0,0.96663,3e-05,3.67815]
[1778801580910,49.45,81330.67,0.0,0.96661,3e-05,3.67948]
[1778801586734,49.45,81330.34,0.0,0.96661,3e-05,3.67984]
[1778801586804,49.45,81330.34,0.0,0.96661,3e-05,3.67984]
[1778801590313,49.44,81330.34,0.0,0.96661,3e-05,3.67943]
[1778801590405,49.44,81330.34,0.0,0.96661,3e-05,3.67943]
[1778801590456,49.44,81330.34,0.0,0.96661,3e-05,3.67943]
[1778801590661,49.44,81330.26,0.0,0.96661,3e-05,3.67954]
[1778801592972,49.44,81329.79,0.0,0.9666,3e-05,3.68071]
[1778801593593,49.44,81329.79,0.0,0.9666,3e-05,3.6806]
[1778801593810,49.44,81329.79,0.0,0.9666,3e-05,3.6806]
[1778801593912,49.44,81329.79,0.0,0.9666,3e-05,3.6806]
[1778801594013,49.44,81330.4,0.0,0.96662,3e-05,3.67884]
[1778801594362,49.44,81330.4,0.0,0.96662,3e-05,3.67884]
[1778801594375,49.44,81330.4,0.0,0.96662,3e-05,3.67884]
[1778801594689,49.44,81330.48,0.0,0.96662,3e-05,3.67853]
[1778801596309,49.44,81329.73,0.0,0.9666,3e-05,3.68046]
[1778801605766,49.44,81330.01,0.0,0.96662,3e-05,3.67866]
[1778801607780,49.44,81339.75,0.0,0.96692,3e-05,3.65212]
[1778801608787,49.44,81341.96,0.0,0.96698,3e-05,3.64611]
[1778801610073,49.44,81343.63,0.0,0.96704,3e-05,3.64157]
[1778801612815,49.44,81342.47,0.0,0.96704,3e-05,3.64053]
[1778801617850,49.43,81341.86,0.0,0.96702,3e-05,3.642]
[1778801621878,49.43,81345.08,0.0,0.96712,3e-05,3.63321]
[1778801626913,49.43,81344.28,0.0,0.96709,3e-05,3.63526]
[1778801629934,49.43,81346.19,0.0,0.96715,3e-05,3.63008]
[1778801632979,49.43,81345.7,0.0,0.96714,3e-05,3.63138]
[1778801633966,49.43,81345.68,0.0,0.96714,3e-05,3.63142]
[1778801633981,49.43,81345.68,0.0,0.96714,3e-05,3.63142]
[1778801634058,49.43,81345.68,0.0,0.96714,3e-05,3.63142]
[1778801634065,49.43,81345.75,0.0,0.96714,3e-05,3.63122]
[1778801635829,49.43,81345.75,0.0,0.96714,3e-05,3.63122]
[1778801638324,49.43,81345.79,0.0,0.96714,3e-05,3.63107]
[1778801638438,49.43,81345.79,0.0,0.96714,3e-05,3.63107]
[1778801643153,49.43,81345.58,0.0,0.96714,3e-05,3.63157]
[1778801643199,49.43,81345.58,0.0,0.96714,3e-05,3.63157]
[1778801643249,49.43,81345.55,0.0,0.96714,3e-05,3.63164]
[1778801643311,49.43,81345.55,0.0,0.96714,3e-05,3.63164]
[1778801649070,49.43,81345.83,0.0,0.96714,3e-05,3.6308]
[1778801653755,49.43,81345.83,0.0,0.96715,3e-05,3.63075]
[1778801654105,49.43,81347.86,0.0,0.96721,3e-05,3.62529]
[1778801655934,49.43,81348.7,0.0,0.96723,3e-05,3.62303]
[1778801658134,49.43,81351.75,0.0,0.96732,3e-05,3.61485]
[1778801661547,49.43,81351.7,0.0,0.96732,3e-05,3.61502]
[1778801661691,49.43,81351.7,0.0,0.96732,3e-05,3.61502]
[1778801662062,49.43,81351.7,0.0,0.96732,3e-05,3.61502]
[1778801662162,49.43,81353.29,0.0,0.96737,3e-05,3.61078]
[1778801669211,49.43,81355.97,0.0,0.96745,3e-05,3.60375]
[1778801674247,49.43,81356.18,0.0,0.96748,3e-05,3.59932]
[1778801679027,49.43,81355.09,0.0,0.96745,3e-05,3.60236]
[1778801679128,49.43,81355.09,0.0,0.96745,3e-05,3.60236]
[1778801679283,49.43,81347.11,0.0,0.96721,3e-05,3.62375]
[1778801680290,49.43,81344.18,0.0,0.96712,3e-05,3.6316]
[1778801681297,49.43,81342.43,0.0,0.96707,3e-05,3.63628]
[1778801682313,49.43,81342.43,0.0,0.96707,3e-05,3.63628]
[1778801686295,49.43,81343.11,0.0,0.96709,3e-05,3.63439]
[1778801687339,49.43,81332.96,0.0,0.96679,3e-05,3.66163]
[1778801688346,49.43,81328.3,0.0,0.96665,3e-05,3.67417]
[1778801690360,49.43,81327.08,0.0,0.96661,3e-05,3.67726]
[1778801695467,49.43,81327.07,0.0,0.96662,3e-05,3.67695]
[1778801697409,49.43,81323.38,0.0,0.96651,3e-05,3.68648]
[1778801700928,49.43,81323.37,0.0,0.96651,3e-05,3.68623]
[1778801702326,49.43,81322.87,0.0,0.9665,3e-05,3.68731]
[1778801702435,49.43,81322.87,0.0,0.9665,3e-05,3.68731]
[1778801704677,49.43,81322.87,0.0,0.9665,3e-05,3.68702]
[1778801704713,49.43,81322.87,0.0,0.9665,3e-05,3.68702]
[1778801704809,49.43,81322.87,0.0,0.9665,3e-05,3.68702]
[1778801704881,49.42,81322.94,0.0,0.96651,3e-05,3.68654]
[1778801710500,49.42,81323.2,0.0,0.96653,3e-05,3.68511]
[1778801719564,49.42,81323.3,0.0,0.96653,3e-05,3.68446]
[1778801726613,49.42,81323.4,0.0,0.96653,3e-05,3.68476]
[1778801732655,49.42,81322.96,0.0,0.96655,3e-05,3.68234]
[1778801738701,49.43,81323.56,0.0,0.96656,3e-05,3.68095]
[1778801742977,49.42,81322.99,0.0,0.96655,3e-05,3.6821]
[1778801743642,49.42,81322.99,0.0,0.96655,3e-05,3.68217]
[1778801744061,49.42,81322.99,0.0,0.96655,3e-05,3.68217]
[1778801744160,49.42,81322.88,0.0,0.96655,3e-05,3.68231]
[1778801744743,49.42,81318.08,0.0,0.9664,3e-05,3.69543]
[1778801747765,49.42,81308.96,0.0,0.96612,3e-05,3.72022]
[1778801748773,49.42,81310.91,0.0,0.96618,3e-05,3.71489]
[1778801753808,49.42,81310.69,0.0,0.96617,3e-05,3.71558]
[1778801758843,49.42,81310.28,0.0,0.96616,3e-05,3.71679]
[1778801763878,49.42,81310.48,0.0,0.96618,3e-05,3.7152]
[1778801768916,49.42,81310.37,0.0,0.96618,3e-05,3.71448]
[1778801774958,49.41,81310.52,0.0,0.9662,3e-05,3.71287]
[1778801779993,49.41,81309.65,0.0,0.96619,3e-05,3.71425]
[1778801780935,49.41,81309.65,0.0,0.96619,3e-05,3.71425]
[1778801782321,49.41,81309.7,0.0,0.96619,3e-05,3.71392]
[1778801783019,49.4,81310.0,0.0,0.9662,3e-05,3.71289]
[1778801783703,49.4,81310.0,0.0,0.9662,3e-05,3.71289]
[1778801783810,49.4,81310.0,0.0,0.9662,3e-05,3.71289]
[1778801784171,49.4,81309.65,0.0,0.96619,3e-05,3.71375]
[1778801787047,49.4,81308.2,0.0,0.96615,3e-05,3.71712]
[1778801787977,49.4,81308.2,0.0,0.96615,3e-05,3.71712]
[1778801788323,49.4,81308.2,0.0,0.96615,3e-05,3.71712]
[1778801788405,49.4,81308.19,0.0,0.96615,3e-05,3.71704]
[1778801789608,49.4,81307.41,0.0,0.96613,3e-05,3.71906]
[1778801790068,49.4,81307.41,0.0,0.96613,3e-05,3.71906]
[1778801790153,49.4,81305.97,0.0,0.96609,3e-05,3.72289]
[1778801790911,49.4,81305.97,0.0,0.96609,3e-05,3.72289]
[1778801792320,49.4,81305.95,0.0,0.96612,3e-05,3.71873]
[1778801793089,49.4,81306.26,0.0,0.96614,3e-05,3.71766]
[1778801794675,49.4,81306.15,0.0,0.96613,3e-05,3.71821]
[1778801794811,49.4,81306.15,0.0,0.96613,3e-05,3.71821]
[1778801795103,49.4,81306.16,0.0,0.96613,3e-05,3.71843]
[1778801800138,49.41,81307.2,0.0,0.96615,3e-05,3.71658]
[1778801805173,49.41,81306.81,0.0,0.96614,3e-05,3.71765]
[1778801810208,49.4,81307.45,0.0,0.96616,3e-05,3.71531]
[1778801815243,49.4,81306.94,0.0,0.96616,3e-05,3.7159]
[1778801820278,49.4,81306.83,0.0,0.96614,3e-05,3.71743]
[1778801821285,49.41,81311.72,0.0,0.96629,3e-05,3.70432]
[1778801823299,49.41,81306.31,0.0,0.96611,3e-05,3.71963]
[1778801824306,49.41,81304.67,0.0,0.96606,3e-05,3.72436]
[1778801825313,49.41,81310.37,0.0,0.96623,3e-05,3.70901]
[1778801826320,49.41,81311.46,0.0,0.96626,3e-05,3.70629]
[1778801831355,49.41,81311.34,0.0,0.96625,3e-05,3.70749]
[1778801835383,49.42,81317.36,0.0,0.96643,3e-05,3.69126]
[1778801836390,49.42,81319.65,0.0,0.9665,3e-05,3.6851]
[1778801842433,49.42,81320.04,0.0,0.96651,3e-05,3.68455]
[1778801848475,49.42,81320.06,0.0,0.9665,3e-05,3.68499]
[1778801853510,49.42,81320.0,0.0,0.96653,3e-05,3.6815]
[1778801857977,49.42,81320.0,0.0,0.96653,3e-05,3.68168]
[1778801858322,49.42,81320.0,0.0,0.96653,3e-05,3.68168]
[1778801858408,49.42,81319.98,0.0,0.96653,3e-05,3.68179]
[1778801858968,49.42,81319.98,0.0,0.96653,3e-05,3.68179]
[1778801858993,49.42,81319.98,0.0,0.96653,3e-05,3.68179]
[1778801859062,49.42,81319.98,0.0,0.96653,3e-05,3.68179]
[1778801859159,49.42,81319.98,0.0,0.96653,3e-05,3.68165]
[1778801862574,49.42,81321.29,0.0,0.96657,3e-05,3.6777]
[1778801867972,49.42,81321.75,0.0,0.96659,3e-05,3.67596]
[1778801869101,49.42,81321.82,0.0,0.9666,3e-05,3.67553]
[1778801870629,49.42,81324.54,0.0,0.96668,3e-05,3.66793]
[1778801875664,49.41,81325.78,0.0,0.96673,3e-05,3.66407]
[1778801878685,49.41,81324.81,0.0,0.9667,3e-05,3.66641]
[1778801883720,49.41,81324.56,0.0,0.9667,3e-05,3.66661]
[1778801887748,49.41,81326.04,0.0,0.96675,3e-05,3.66222]
[1778801892982,49.41,81325.79,0.0,0.96674,3e-05,3.66254]
[1778801896318,49.41,81325.89,0.0,0.96675,3e-05,3.662]
[1778801896419,49.41,81325.99,0.0,0.96676,3e-05,3.66155]
[1778801896682,49.41,81325.99,0.0,0.96676,3e-05,3.66155]
[1778801896808,49.41,81325.99,0.0,0.96676,3e-05,3.66155]
[1778801896909,49.41,81326.0,0.0,0.96676,3e-05,3.66144]
[1778801897934,49.41,81326.0,0.0,0.96676,3e-05,3.66144]
[1778801899748,49.41,81326.0,0.0,0.96676,3e-05,3.66135]
[1778801906881,49.4,81325.93,0.0,0.96676,3e-05,3.66076]
[1778801910937,49.4,81325.7,0.0,0.96676,3e-05,3.6613]
[1778801912324,49.4,81325.9,0.0,0.9668,3e-05,3.65643]
[1778801912388,49.4,81325.95,0.0,0.9668,3e-05,3.65625]
[1778801912534,49.4,81325.95,0.0,0.9668,3e-05,3.65625]
[1778801912923,49.4,81326.24,0.0,0.96681,3e-05,3.65543]
[1778801915804,49.4,81326.47,0.0,0.96682,3e-05,3.65473]
[1778801915944,49.4,81326.44,0.0,0.96682,3e-05,3.65473]
[1778801917665,49.4,81326.46,0.0,0.96682,3e-05,3.65464]
[1778801917812,49.4,81326.46,0.0,0.96682,3e-05,3.65464]
[1778801918159,49.4,81325.83,0.0,0.9668,3e-05,3.65631]
[1778801919972,49.4,81322.72,0.0,0.96671,3e-05,3.66465]
[1778801920955,49.4,81322.72,0.0,0.96671,3e-05,3.66465]
[1778801923733,49.4,81322.06,0.0,0.96669,3e-05,3.66628]
[1778801928032,49.4,81320.51,0.0,0.96665,3e-05,3.67023]
[1778801930965,49.4,81320.66,0.0,0.96665,3e-05,3.6697]
[1778801932325,49.4,81320.66,0.0,0.96665,3e-05,3.66964]
[1778801932438,49.4,81320.66,0.0,0.96665,3e-05,3.66964]
[1778801932564,49.4,81320.66,0.0,0.96665,3e-05,3.66958]
[1778801937095,49.4,81318.96,0.0,0.96661,3e-05,3.67391]
[1778801938102,49.4,81317.93,0.0,0.96657,3e-05,3.67664]
[1778801943138,49.39,81313.84,0.0,0.96645,3e-05,3.68742]
[1778801944145,49.39,81311.7,0.0,0.96639,3e-05,3.69316]
[1778801946159,49.39,81305.73,0.0,0.96621,3e-05,3.70925]
[1778801947144,49.39,81305.73,0.0,0.96621,3e-05,3.70925]
[1778801947166,49.39,81300.29,0.0,0.96604,3e-05,3.72401]
[1778801950312,49.39,81300.69,0.0,0.96606,3e-05,3.7226]
[1778801953298,49.39,81300.79,0.0,0.96606,3e-05,3.72218]
[1778801955964,49.39,81300.76,0.0,0.96607,3e-05,3.72166]
[1778801956322,49.39,81300.76,0.0,0.96607,3e-05,3.72166]
[1778801956329,49.39,81300.76,0.0,0.96607,3e-05,3.72137]
[1778801956609,49.39,81300.76,0.0,0.96607,3e-05,3.72137]
[1778801959389,49.39,81300.76,0.0,0.96607,3e-05,3.72137]
[1778801959481,49.39,81300.82,0.0,0.96606,3e-05,3.72197]
[1778801960318,49.39,81300.82,0.0,0.96606,3e-05,3.72197]
[1778801960756,49.39,81300.82,0.0,0.96606,3e-05,3.72223]
[1778801961264,49.39,81293.7,0.0,0.96584,3e-05,3.74203]
[1778801962276,49.39,81291.45,0.0,0.96577,3e-05,3.74844]
[1778801964309,49.39,81291.44,0.0,0.96576,3e-05,3.74868]
[1778801964368,49.39,81288.82,0.0,0.96568,3e-05,3.7561]
[1778801965297,49.4,81286.85,0.0,0.96562,3e-05,3.76174]
[1778801969917,49.4,81286.96,0.0,0.96561,3e-05,3.7622]
[1778801970332,49.4,81284.63,0.0,0.96554,3e-05,3.76883]
[1778801970973,49.4,81284.63,0.0,0.96554,3e-05,3.76883]
[1778801972318,49.4,81284.23,0.0,0.96556,3e-05,3.76598]
[1778801972932,49.4,81284.48,0.0,0.96556,3e-05,3.76548]
[1778801972950,49.4,81284.48,0.0,0.96556,3e-05,3.76548]
[1778801973064,49.4,81284.48,0.0,0.96556,3e-05,3.76548]
[1778801973353,49.4,81284.16,0.0,0.96555,3e-05,3.76654]
[1778801976374,49.4,81282.63,0.0,0.9655,3e-05,3.77132]
[1778801978388,49.4,81280.11,0.0,0.96541,3e-05,3.77863]
[1778801980402,49.41,81278.95,0.0,0.96537,3e-05,3.78217]
[1778801983640,49.41,81278.39,0.0,0.96535,3e-05,3.78419]
[1778801983648,49.41,81278.39,0.0,0.96535,3e-05,3.78419]
[1778801983693,49.41,81278.39,0.0,0.96535,3e-05,3.78419]
[1778801983812,49.41,81278.39,0.0,0.96535,3e-05,3.78419]
[1778801987451,49.41,81274.47,0.0,0.96522,3e-05,3.79569]
[1778801988458,49.41,81270.74,0.0,0.9651,3e-05,3.8062]
[1778801989465,49.41,81269.74,0.0,0.96507,3e-05,3.8091]
[1778801991479,49.41,81268.56,0.0,0.96503,3e-05,3.81263]
[1778801992009,49.41,81268.56,0.0,0.96503,3e-05,3.81263]
[1778801992060,49.41,81268.56,0.0,0.96503,3e-05,3.81263]
[1778801992072,49.41,81268.56,0.0,0.96503,3e-05,3.81263]
[1778801992200,49.41,81268.56,0.0,0.96503,3e-05,3.81263]
[1778801992242,49.41,81268.56,0.0,0.96503,3e-05,3.81263]
[1778801992309,49.41,81268.56,0.0,0.96503,3e-05,3.81263]
[1778801995979,49.41,81268.2,0.0,0.96501,3e-05,3.8141]
[1778801998318,49.42,81268.06,0.0,0.965,3e-05,3.81473]
[1778801998533,49.42,81268.06,0.0,0.965,3e-05,3.81473]
[1778801998565,49.42,81268.06,0.0,0.965,3e-05,3.81473]
[1778801998529,49.42,81267.44,0.0,0.96498,3e-05,3.81658]
[1778801998639,49.42,81267.44,0.0,0.96498,3e-05,3.81658]
[1778802000543,49.42,81265.19,0.0,0.96491,3e-05,3.82308]
[1778802001550,49.42,81256.84,0.0,0.96464,3e-05,3.84654]
[1778802001654,49.42,81256.84,0.0,0.96464,3e-05,3.84654]
[1778802001671,49.42,81256.84,0.0,0.96464,3e-05,3.84654]
[1778802001810,49.42,81256.84,0.0,0.96464,3e-05,3.84654]
[1778802002557,49.42,81256.44,0.0,0.96463,3e-05,3.84772]
[1778802007592,49.42,81256.54,0.0,0.96463,3e-05,3.84773]
[1778802011003,49.42,81256.51,0.0,0.96463,3e-05,3.84787]
[1778802012320,49.42,81256.49,0.0,0.96462,3e-05,3.84807]
[1778802012578,49.42,81256.49,0.0,0.96462,3e-05,3.84807]
[1778802014734,49.42,81256.48,0.0,0.96462,3e-05,3.84814]
[1778802014781,49.42,81256.48,0.0,0.96462,3e-05,3.84814]
[1778802014815,49.42,81256.48,0.0,0.96462,3e-05,3.84814]
[1778802016314,49.42,81256.48,0.0,0.96462,3e-05,3.84822]
[1778802017662,49.42,81259.61,0.0,0.96472,3e-05,3.83958]
[1778802019676,49.42,81258.46,0.0,0.96468,3e-05,3.8429]
[1778802024711,49.42,81258.39,0.0,0.96468,3e-05,3.84328]
[1778802026725,49.42,81256.88,0.0,0.96463,3e-05,3.84758]
[1778802030755,49.42,81253.88,0.0,0.96453,3e-05,3.85607]
[1778802031760,49.42,81250.76,0.0,0.96447,3e-05,3.86065]
[1778802034183,49.42,81250.76,0.0,0.96447,3e-05,3.86065]
[1778802034235,49.42,81250.76,0.0,0.96447,3e-05,3.86065]
[1778802034242,49.42,81250.76,0.0,0.96447,3e-05,3.86065]
[1778802034315,49.42,81250.76,0.0,0.96447,3e-05,3.86065]
[1778802036392,49.42,81250.29,0.0,0.96445,3e-05,3.86195]
[1778802036795,49.42,81243.74,0.0,0.96424,3e-05,3.88037]
[1778802037802,49.42,81241.41,0.0,0.96417,3e-05,3.8869]
[1778802040646,49.42,81241.94,0.0,0.96419,3e-05,3.88535]
[1778802039816,49.42,81243.03,0.0,0.96422,3e-05,3.88223]
[1778802040698,49.42,81243.03,0.0,0.96422,3e-05,3.88223]
[1778802040705,49.42,81243.03,0.0,0.96422,3e-05,3.88223]
[1778802040809,49.42,81243.03,0.0,0.96422,3e-05,3.88223]
[1778802040818,49.42,81243.03,0.0,0.96422,3e-05,3.88223]
[1778802040823,49.42,81243.03,0.0,0.96422,3e-05,3.88223]
[1778802041059,49.42,81243.03,0.0,0.96422,3e-05,3.88223]
[1778802046868,49.42,81241.93,0.0,0.96419,3e-05,3.88503]
[1778802049755,49.42,81241.79,0.0,0.96419,3e-05,3.88534]
[1778802049803,49.42,81241.79,0.0,0.96419,3e-05,3.88534]
[1778802049814,49.42,81241.79,0.0,0.96419,3e-05,3.88534]
[1778802049945,49.42,81241.79,0.0,0.96419,3e-05,3.88534]
[1778802049990,49.42,81241.79,0.0,0.96419,3e-05,3.88534]
[1778802050063,49.42,81241.79,0.0,0.96419,3e-05,3.88534]
[1778802051023,49.42,81241.79,0.0,0.96419,3e-05,3.88524]
[1778802052825,49.42,81241.75,0.0,0.96419,3e-05,3.88531]
[1778802052883,49.42,81241.75,0.0,0.96419,3e-05,3.88531]
[1778802053061,49.42,81241.75,0.0,0.96419,3e-05,3.88531]
[1778802053161,49.42,81241.77,0.0,0.96419,3e-05,3.88517]
[1778802058953,49.42,81240.34,0.0,0.96415,3e-05,3.88898]
[1778802059960,49.42,81239.13,0.0,0.96411,3e-05,3.89235]
[1778802063202,49.42,81239.29,0.0,0.96411,3e-05,3.89179]
[1778802063206,49.42,81239.29,0.0,0.96411,3e-05,3.89179]
[1778802063215,49.42,81239.29,0.0,0.96411,3e-05,3.89179]
[1778802063309,49.42,81239.29,0.0,0.96411,3e-05,3.89179]
[1778802063319,49.42,81239.29,0.0,0.96411,3e-05,3.89179]
[1778802063369,49.42,81239.29,0.0,0.96411,3e-05,3.89179]
[1778802063561,49.42,81239.29,0.0,0.96411,3e-05,3.89179]
[1778802069404,49.42,81238.69,0.0,0.9641,3e-05,3.89313]
[1778802069479,49.42,81238.69,0.0,0.9641,3e-05,3.89313]
[1778802069540,49.42,81238.69,0.0,0.9641,3e-05,3.89313]
[1778802069561,49.42,81238.69,0.0,0.9641,3e-05,3.89313]
[1778802069664,49.42,81238.69,0.0,0.9641,3e-05,3.89313]
[1778802069677,49.42,81238.69,0.0,0.9641,3e-05,3.89313]
[1778802069623,49.42,81236.66,0.0,0.96403,3e-05,3.89875]
[1778802069770,49.42,81236.66,0.0,0.96403,3e-05,3.89875]
[1778802069809,49.42,81236.66,0.0,0.96403,3e-05,3.89875]
[1778802070030,49.42,81233.54,0.0,0.96393,3e-05,3.90759]
[1778802075065,49.41,81233.69,0.0,0.96394,3e-05,3.90666]
[1778802080100,49.41,81234.64,0.0,0.96398,3e-05,3.90356]
[1778802081523,49.41,81234.64,0.0,0.96398,3e-05,3.90356]
[1778802081562,49.41,81234.64,0.0,0.96398,3e-05,3.90356]
[1778802081571,49.41,81234.64,0.0,0.96398,3e-05,3.90356]
[1778802081636,49.41,81234.64,0.0,0.96398,3e-05,3.90356]
[1778802081624,49.41,81236.51,0.0,0.96404,3e-05,3.89819]
[1778802081710,49.41,81236.51,0.0,0.96404,3e-05,3.89819]
[1778802081814,49.41,81236.51,0.0,0.96404,3e-05,3.89819]
[1778802084128,49.41,81242.03,0.0,0.96422,3e-05,3.88239]
[1778802088010,49.41,81242.15,0.0,0.96423,3e-05,3.88194]
[1778802089056,49.41,81242.93,0.0,0.96425,3e-05,3.8797]
[1778802089072,49.41,81242.93,0.0,0.96425,3e-05,3.8797]
[1778802089314,49.41,81242.93,0.0,0.96425,3e-05,3.8797]
[1778802089494,49.41,81242.93,0.0,0.96425,3e-05,3.8797]
[1778802089547,49.41,81242.93,0.0,0.96425,3e-05,3.8797]
[1778802089566,49.41,81242.93,0.0,0.96425,3e-05,3.8797]
[1778802091042,49.41,81243.27,0.0,0.96426,3e-05,3.87867]
[1778802092322,49.41,81243.43,0.0,0.9643,3e-05,3.87399]
[1778802092503,49.41,81243.43,0.0,0.9643,3e-05,3.87399]
[1778802092571,49.41,81243.43,0.0,0.9643,3e-05,3.87399]
[1778802092865,49.41,81243.43,0.0,0.9643,3e-05,3.87396]
[1778802093082,49.41,81243.43,0.0,0.9643,3e-05,3.87396]
[1778802095429,49.41,81243.43,0.0,0.9643,3e-05,3.87394]
[1778802095562,49.41,81243.43,0.0,0.9643,3e-05,3.87394]
[1778802097998,49.41,81243.4,0.0,0.96431,3e-05,3.87391]
[1778802099002,49.41,81243.5,0.0,0.96431,3e-05,3.8736]
[1778802099027,49.41,81243.5,0.0,0.96431,3e-05,3.8736]
[1778802099066,49.41,81243.5,0.0,0.96431,3e-05,3.8736]
[1778802104269,49.41,81243.61,0.0,0.96431,3e-05,3.87313]
[1778802108297,49.41,81233.15,0.0,0.96398,3e-05,3.90257]
[1778802109304,49.41,81227.95,0.0,0.96381,3e-05,3.91724]
[1778802110626,49.41,81227.95,0.0,0.96381,3e-05,3.91724]
[1778802110656,49.41,81227.95,0.0,0.96381,3e-05,3.91724]
[1778802110768,49.41,81227.57,0.0,0.9638,3e-05,3.91822]
[1778802110811,49.41,81227.57,0.0,0.9638,3e-05,3.91822]
[1778802110820,49.41,81227.57,0.0,0.9638,3e-05,3.91822]
[1778802112352,49.41,81227.4,0.0,0.96379,3e-05,3.9186]
[1778802112433,49.41,81227.4,0.0,0.96379,3e-05,3.9186]
[1778802112568,49.41,81227.4,0.0,0.96379,3e-05,3.9186]
[1778802112701,49.41,81227.4,0.0,0.96379,3e-05,3.9186]
[1778802113799,49.41,81227.15,0.0,0.96379,3e-05,3.91911]
[1778802113809,49.41,81227.15,0.0,0.96379,3e-05,3.91911]
[1778802113864,49.41,81227.15,0.0,0.96379,3e-05,3.91911]
[1778802114057,49.41,81227.15,0.0,0.96379,3e-05,3.91911]
[1778802114148,49.41,81227.15,0.0,0.96379,3e-05,3.91911]
[1778802119374,49.4,81227.14,0.0,0.96379,3e-05,3.91852]
[1778802120381,49.4,81225.94,0.0,0.96376,3e-05,3.92183]
[1778802122009,49.4,81225.4,0.0,0.96374,3e-05,3.92326]
[1778802122061,49.4,81225.4,0.0,0.96374,3e-05,3.92326]
[1778802122119,49.4,81225.4,0.0,0.96374,3e-05,3.92326]
[1778802122309,49.4,81225.4,0.0,0.96374,3e-05,3.92326]
[1778802122411,49.4,81225.4,0.0,0.96374,3e-05,3.92326]
[1778802124195,49.4,81225.14,0.0,0.96373,3e-05,3.92379]
[1778802124314,49.4,81225.14,0.0,0.96373,3e-05,3.92379]
[1778802124317,49.4,81225.14,0.0,0.96373,3e-05,3.92379]
[1778802124522,49.4,81225.14,0.0,0.96373,3e-05,3.92379]
[1778802124560,49.4,81225.14,0.0,0.96373,3e-05,3.92379]
[1778802126423,49.4,81220.34,0.0,0.96358,3e-05,3.93712]
[1778802127430,49.4,81219.25,0.0,0.96355,3e-05,3.9401]
[1778802130451,49.4,81218.07,0.0,0.96351,3e-05,3.94306]
[1778802131151,49.4,81218.07,0.0,0.96351,3e-05,3.94306]
[1778802131203,49.4,81218.07,0.0,0.96351,3e-05,3.94306]
[1778802131292,49.4,81218.07,0.0,0.96351,3e-05,3.94306]
[1778802131310,49.4,81218.07,0.0,0.96351,3e-05,3.94306]
[1778802131553,49.4,81218.07,0.0,0.96351,3e-05,3.94306]
[1778802131654,49.4,81219.6,0.0,0.96356,3e-05,3.93855]
[1778802134696,49.4,81219.12,0.0,0.96355,3e-05,3.93966]
[1778802134790,49.4,81219.12,0.0,0.96355,3e-05,3.93966]
[1778802134809,49.4,81219.12,0.0,0.96355,3e-05,3.93966]
[1778802135045,49.4,81219.12,0.0,0.96355,3e-05,3.93966]
[1778802135059,49.4,81219.12,0.0,0.96355,3e-05,3.93966]
[1778802135242,49.4,81219.12,0.0,0.96355,3e-05,3.93966]
[1778802135309,49.4,81219.12,0.0,0.96355,3e-05,3.93966]
[1778802135434,49.4,81219.12,0.0,0.96355,3e-05,3.93966]
[1778802135715,49.4,81219.12,0.0,0.96355,3e-05,3.93966]
[1778802135808,49.4,81218.57,0.0,0.96354,3e-05,3.94098]
[1778802136016,49.4,81218.57,0.0,0.96354,3e-05,3.94098]
[1778802136067,49.4,81218.57,0.0,0.96354,3e-05,3.94098]
[1778802138312,49.4,81218.71,0.0,0.96354,3e-05,3.94045]
[1778802138529,49.4,81218.71,0.0,0.96354,3e-05,3.94045]
[1778802138579,49.4,81218.71,0.0,0.96354,3e-05,3.94045]
[1778802140311,49.39,81218.58,0.0,0.96354,3e-05,3.94045]
[1778802140440,49.39,81218.58,0.0,0.96354,3e-05,3.94045]
[1778802140492,49.39,81218.58,0.0,0.96354,3e-05,3.94045]
[1778802142992,49.39,81218.82,0.0,0.96355,3e-05,3.93965]
[1778802144313,49.39,81218.42,0.0,0.96354,3e-05,3.94043]
[1778802144440,49.39,81218.42,0.0,0.96354,3e-05,3.94043]
[1778802144492,49.39,81218.42,0.0,0.96354,3e-05,3.94043]
[1778802144591,49.39,81218.42,0.0,0.96354,3e-05,3.94043]
[1778802144945,49.39,81218.65,0.0,0.96355,3e-05,3.93966]
[1778802146313,49.39,81218.6,0.0,0.96355,3e-05,3.93969]
[1778802147989,49.39,81218.6,0.0,0.96355,3e-05,3.93957]
[1778802148318,49.39,81218.6,0.0,0.96355,3e-05,3.93957]
[1778802148623,49.39,81218.6,0.0,0.96355,3e-05,3.93957]
[1778802148938,49.39,81218.81,0.0,0.96356,3e-05,3.93875]
[1778802152315,49.39,81218.43,0.0,0.96355,3e-05,3.93961]
[1778802156071,49.39,81218.25,0.0,0.96359,3e-05,3.93537]
[1778802156321,49.39,81218.25,0.0,0.96359,3e-05,3.93537]
[1778802156634,49.39,81218.08,0.0,0.96358,3e-05,3.93576]
[1778802161669,49.38,81217.68,0.0,0.96358,3e-05,3.93641]
[1778802163178,49.38,81217.68,0.0,0.96358,3e-05,3.93641]
[1778802163210,49.38,81217.68,0.0,0.96358,3e-05,3.93641]
[1778802163309,49.38,81217.68,0.0,0.96358,3e-05,3.93641]
[1778802163367,49.38,81217.68,0.0,0.96358,3e-05,3.93622]
[1778802168719,49.38,81217.55,0.0,0.96358,3e-05,3.93612]
[1778802172747,49.38,81213.5,0.0,0.96345,3e-05,3.9473]
[1778802173004,49.38,81213.5,0.0,0.96345,3e-05,3.9473]
[1778802173604,49.38,81213.5,0.0,0.96345,3e-05,3.9473]
[1778802173809,49.38,81213.5,0.0,0.96345,3e-05,3.94719]
[1778802174042,49.38,81213.5,0.0,0.96345,3e-05,3.94719]
[1778802174761,49.38,81209.91,0.0,0.96333,3e-05,3.95735]
[1778802176242,49.38,81209.91,0.0,0.96333,3e-05,3.95735]
[1778802176302,49.38,81209.91,0.0,0.96333,3e-05,3.95735]
[1778802176314,49.38,81209.91,0.0,0.96333,3e-05,3.95735]
[1778802177980,49.38,81209.9,0.0,0.96334,3e-05,3.95701]
[1778802178323,49.38,81209.9,0.0,0.96334,3e-05,3.95701]
[1778802178600,49.38,81209.9,0.0,0.96334,3e-05,3.95701]
[1778802178809,49.38,81209.86,0.0,0.96334,3e-05,3.957]
[1778802182320,49.38,81209.91,0.0,0.96334,3e-05,3.95662]
[1778802185840,49.37,81211.58,0.0,0.9634,3e-05,3.95127]
[1778802191882,49.37,81210.42,0.0,0.96337,3e-05,3.95396]
[1778802193147,49.37,81208.52,0.0,0.96331,3e-05,3.9593]
[1778802193896,49.37,81205.9,0.0,0.96323,3e-05,3.96669]
[1778802194903,49.37,81204.46,0.0,0.96318,3e-05,3.9707]
[1778802195910,49.37,81202.95,0.0,0.96313,3e-05,3.9749]
[1778802200945,49.37,81202.58,0.0,0.96313,3e-05,3.97527]
[1778802202959,49.37,81204.66,0.0,0.9632,3e-05,3.96903]
[1778802204974,49.37,81206.29,0.0,0.96326,3e-05,3.96412]
[1778802205981,49.36,81208.46,0.0,0.96333,3e-05,3.95779]
[1778802207995,49.36,81209.76,0.0,0.96337,3e-05,3.95386]
[1778802213030,49.36,81209.81,0.0,0.96342,3e-05,3.94893]
[1778802216099,49.36,81209.37,0.0,0.96341,3e-05,3.94996]
[1778802218315,49.36,81209.42,0.0,0.96341,3e-05,3.94959]
[1778802218540,49.36,81209.42,0.0,0.96341,3e-05,3.94959]
[1778802218591,49.36,81209.42,0.0,0.96341,3e-05,3.94959]
[1778802222314,49.36,81209.63,0.0,0.96342,3e-05,3.94848]
[1778802226115,49.36,81209.67,0.0,0.96343,3e-05,3.9481]
[1778802226322,49.36,81209.67,0.0,0.96343,3e-05,3.9481]
[1778802226381,49.35,81209.67,0.0,0.96343,3e-05,3.94755]
[1778802228705,49.35,81209.67,0.0,0.96343,3e-05,3.94755]
[1778802228812,49.35,81209.67,0.0,0.96343,3e-05,3.94755]
[1778802228769,49.35,81209.6,0.0,0.96343,3e-05,3.94748]
[1778802231066,49.35,81209.18,0.0,0.96342,3e-05,3.94856]
[1778802232309,49.35,81209.14,0.0,0.96342,3e-05,3.94854]
[1778802232433,49.35,81209.14,0.0,0.96342,3e-05,3.94854]
[1778802232563,49.35,81209.14,0.0,0.96342,3e-05,3.94854]
[1778802239212,49.35,81209.01,0.0,0.96343,3e-05,3.94784]
[1778802244247,49.35,81208.53,0.0,0.96342,3e-05,3.94867]
[1778802250289,49.34,81208.4,0.0,0.96342,3e-05,3.94841]
[1778802255324,49.34,81208.07,0.0,0.96342,3e-05,3.94883]
[1778802260359,49.34,81207.81,0.0,0.96342,3e-05,3.94903]
[1778802261366,49.34,81206.15,0.0,0.96336,3e-05,3.95367]
[1778802262399,49.34,81206.15,0.0,0.96336,3e-05,3.95367]
[1778802262411,49.34,81204.59,0.0,0.96331,3e-05,3.95802]
[1778802264387,49.34,81202.86,0.0,0.96326,3e-05,3.96274]
[1778802266315,49.34,81202.63,0.0,0.96325,3e-05,3.96327]
[1778802266366,49.34,81202.63,0.0,0.96325,3e-05,3.96327]
[1778802266763,49.34,81202.63,0.0,0.96325,3e-05,3.96327]
[1778802267408,49.34,81199.83,0.0,0.96316,3e-05,3.97105]
[1778802272443,49.33,81199.32,0.0,0.96319,3e-05,3.96755]
[1778802273450,49.33,81201.55,0.0,0.96326,3e-05,3.96101]
[1778802278485,49.33,81201.91,0.0,0.96328,3e-05,3.95937]
[1778802281123,49.33,81201.88,0.0,0.96328,3e-05,3.95934]
[1778802283392,49.33,81201.97,0.0,0.96329,3e-05,3.95874]
[1778802283536,49.33,81201.97,0.0,0.96329,3e-05,3.95874]
[1778802283870,49.33,81205.16,0.0,0.9634,3e-05,3.94949]
[1778802284322,49.33,81205.16,0.0,0.9634,3e-05,3.94949]
[1778802284380,49.33,81205.16,0.0,0.9634,3e-05,3.94949]
[1778802284426,49.33,81205.16,0.0,0.9634,3e-05,3.94949]
[1778802284473,49.33,81205.16,0.0,0.9634,3e-05,3.94949]
[1778802284565,49.33,81205.16,0.0,0.9634,3e-05,3.94949]
[1778802284639,49.33,81207.83,0.0,0.96349,3e-05,3.94175]
[1778802285534,49.33,81209.51,0.0,0.96354,3e-05,3.93687]
[1778802286144,49.33,81209.51,0.0,0.96354,3e-05,3.93687]
[1778802289559,49.33,81209.7,0.0,0.96355,3e-05,3.9361]
[1778802289574,49.33,81209.7,0.0,0.96355,3e-05,3.9361]
[1778802289579,49.33,81209.7,0.0,0.96355,3e-05,3.9361]
[1778802289611,49.33,81209.7,0.0,0.96355,3e-05,3.9361]
[1778802289808,49.33,81209.7,0.0,0.96355,3e-05,3.9361]
[1778802291909,49.33,81208.71,0.0,0.96352,3e-05,3.93877]
[1778802292059,49.33,81208.69,0.0,0.96352,3e-05,3.93875]
[1778802291960,49.33,81208.69,0.0,0.96352,3e-05,3.93875]
[1778802292947,49.33,81208.69,0.0,0.96352,3e-05,3.93875]
[1778802293981,49.33,81208.69,0.0,0.96352,3e-05,3.93866]
[1778802294002,49.33,81208.69,0.0,0.96352,3e-05,3.93866]
[1778802294061,49.33,81208.69,0.0,0.96352,3e-05,3.93866]
[1778802299632,49.32,81208.61,0.0,0.96353,3e-05,3.93821]
[1778802300639,49.32,81207.5,0.0,0.96349,3e-05,3.94129]
[1778802301646,49.32,81206.53,0.0,0.96346,3e-05,3.94396]
[1778802302653,49.32,81204.83,0.0,0.96341,3e-05,3.94872]
[1778802303660,49.32,81199.89,0.0,0.96324,3e-05,3.96276]
[1778802305674,49.32,81198.63,0.0,0.96321,3e-05,3.9661]
[1778802306968,49.32,81198.63,0.0,0.96321,3e-05,3.9661]
[1778802307020,49.32,81198.63,0.0,0.96321,3e-05,3.9661]
[1778802307030,49.32,81198.63,0.0,0.96321,3e-05,3.9661]
[1778802307060,49.32,81198.63,0.0,0.96321,3e-05,3.9661]
[1778802307173,49.32,81198.63,0.0,0.96321,3e-05,3.9661]
[1778802307310,49.32,81198.63,0.0,0.96321,3e-05,3.9661]
[1778802308695,49.32,81197.3,0.0,0.96317,3e-05,3.96949]
[1778802310709,49.32,81201.3,0.0,0.9633,3e-05,3.95771]
[1778802311155,49.32,81201.3,0.0,0.9633,3e-05,3.95771]
[1778802312320,49.32,81201.16,0.0,0.9633,3e-05,3.95799]
[1778802312539,49.32,81201.16,0.0,0.9633,3e-05,3.95799]
[1778802312561,49.32,81201.16,0.0,0.9633,3e-05,3.95799]
[1778802312583,49.32,81201.16,0.0,0.9633,3e-05,3.95799]
[1778802312723,49.32,81202.57,0.0,0.96335,3e-05,3.95382]
[1778802313310,49.32,81202.57,0.0,0.96335,3e-05,3.95382]
[1778802313730,49.32,81204.38,0.0,0.96341,3e-05,3.94852]
[1778802314672,49.32,81204.38,0.0,0.96341,3e-05,3.94852]
[1778802315194,49.32,81205.25,0.0,0.96344,3e-05,3.94592]
[1778802315246,49.32,81205.25,0.0,0.96344,3e-05,3.94592]
[1778802315313,49.32,81205.25,0.0,0.96344,3e-05,3.94592]
[1778802315317,49.32,81205.25,0.0,0.96344,3e-05,3.94592]
[1778802315368,49.32,81205.25,0.0,0.96344,3e-05,3.94592]
[1778802315560,49.32,81205.25,0.0,0.96344,3e-05,3.94592]
[1778802320779,49.31,81204.88,0.0,0.96343,3e-05,3.94635]
[1778802322583,49.31,81204.31,0.0,0.96342,3e-05,3.94787]
[1778802322635,49.31,81204.31,0.0,0.96342,3e-05,3.94787]
[1778802322737,49.31,81204.31,0.0,0.96342,3e-05,3.94787]
[1778802322788,49.31,81204.31,0.0,0.96342,3e-05,3.94787]
[1778802322809,49.31,81204.31,0.0,0.96342,3e-05,3.94787]
[1778802328836,49.31,81205.22,0.0,0.96345,3e-05,3.94452]
[1778802330690,49.31,81205.18,0.0,0.96345,3e-05,3.94454]
[1778802330696,49.31,81205.18,0.0,0.96345,3e-05,3.94454]
[1778802330747,49.31,81205.18,0.0,0.96345,3e-05,3.94454]
[1778802330809,49.31,81205.18,0.0,0.96345,3e-05,3.94454]
[1778802330852,49.31,81203.53,0.0,0.9634,3e-05,3.94916]
[1778802332993,49.31,81203.9,0.0,0.96345,3e-05,3.94376]
[1778802333552,49.31,81203.9,0.0,0.96345,3e-05,3.94376]
[1778802333561,49.31,81203.9,0.0,0.96345,3e-05,3.94376]
[1778802333947,49.31,81203.9,0.0,0.96345,3e-05,3.94376]
[1778802333582,49.31,81203.9,0.0,0.96345,3e-05,3.94356]
[1778802334058,49.31,81203.9,0.0,0.96345,3e-05,3.94356]
[1778802334927,49.31,81203.9,0.0,0.96345,3e-05,3.94356]
[1778802334973,49.31,81203.9,0.0,0.96345,3e-05,3.94356]
[1778802335058,49.31,81203.9,0.0,0.96345,3e-05,3.94356]
[1778802336146,49.31,81204.0,0.0,0.96346,3e-05,3.94308]
[1778802336318,49.31,81204.0,0.0,0.96346,3e-05,3.94308]
[1778802336894,49.31,81203.99,0.0,0.96346,3e-05,3.94302]
[1778802341002,49.3,81204.4,0.0,0.96348,3e-05,3.94147]
[1778802341058,49.3,81204.4,0.0,0.96348,3e-05,3.94147]
[1778802341189,49.3,81204.4,0.0,0.96348,3e-05,3.94147]
[1778802341929,49.3,81202.31,0.0,0.96341,3e-05,3.94736]
[1778802342075,49.3,81202.31,0.0,0.96341,3e-05,3.94736]
[1778802342936,49.3,81199.0,0.0,0.9633,3e-05,3.95675]
[1778802343121,49.3,81199.0,0.0,0.9633,3e-05,3.95675]
[1778802343293,49.3,81199.0,0.0,0.9633,3e-05,3.95675]
[1778802343309,49.3,81199.0,0.0,0.9633,3e-05,3.95675]
[1778802343317,49.3,81199.0,0.0,0.9633,3e-05,3.95675]
[1778802343415,49.3,81199.0,0.0,0.9633,3e-05,3.95675]
[1778802343427,49.3,81199.0,0.0,0.9633,3e-05,3.95675]
[1778802343628,49.3,81199.0,0.0,0.9633,3e-05,3.95675]
[1778802343689,49.3,81199.0,0.0,0.9633,3e-05,3.95675]
[1778802343809,49.3,81199.0,0.0,0.9633,3e-05,3.95675]
[1778802343943,49.3,81194.17,0.0,0.96314,3e-05,3.9705]
[1778802344950,49.3,81192.96,0.0,0.9631,3e-05,3.97384]
[1778802346964,49.3,81188.13,0.0,0.96294,3e-05,3.98805]
[1778802348006,49.31,81187.54,0.0,0.96291,3e-05,3.99018]
[1778802348951,49.31,81187.54,0.0,0.96291,3e-05,3.99018]
[1778802348991,49.31,81187.54,0.0,0.96291,3e-05,3.99018]
[1778802349060,49.31,81187.44,0.0,0.96291,3e-05,3.99088]
[1778802355022,49.32,81187.25,0.0,0.96287,3e-05,3.99387]
[1778802357040,49.32,81174.98,0.0,0.96245,3e-05,4.03019]
[1778802358047,49.32,81177.27,0.0,0.96252,3e-05,4.02388]
[1778802361710,49.32,81178.18,0.0,0.96255,3e-05,4.02193]
[1778802361723,49.32,81178.18,0.0,0.96255,3e-05,4.02193]
[1778802361762,49.32,81178.18,0.0,0.96255,3e-05,4.02193]
[1778802361809,49.32,81178.18,0.0,0.96255,3e-05,4.02193]
[1778802364090,49.33,81174.89,0.0,0.96242,3e-05,4.03289]
[1778802365096,49.33,81173.64,0.0,0.96237,3e-05,4.03685]
[1778802366281,49.33,81173.64,0.0,0.96237,3e-05,4.03685]
[1778802366407,49.33,81144.22,0.0,0.96137,3e-05,4.12332]
[1778802367173,49.33,81144.22,0.0,0.96137,3e-05,4.12332]
[1778802367299,49.33,81099.6,0.0,0.9598,4e-05,4.25636]
[1778802368972,49.33,81099.6,0.0,0.9598,4e-05,4.25636]
[1778802368130,49.33,81098.13,0.0,0.95975,4e-05,4.26097]
[1778802369667,49.33,81098.13,0.0,0.95975,4e-05,4.26097]
[1778802370023,49.33,81098.13,0.0,0.95975,4e-05,4.26097]
[1778802369730,49.33,81093.18,0.0,0.95958,4e-05,4.27522]
[1778802370142,49.33,81083.23,0.0,0.95922,4e-05,4.30537]
[1778802371725,49.33,81083.23,0.0,0.95922,4e-05,4.30537]
[1778802371766,49.33,81078.2,0.0,0.95904,4e-05,4.32046]
[1778802372693,49.33,81078.2,0.0,0.95904,4e-05,4.32046]
[1778802372808,49.33,81078.2,0.0,0.95904,4e-05,4.32046]
[1778802372822,49.33,81078.2,0.0,0.95904,4e-05,4.32046]
[1778802372856,49.33,81073.46,0.0,0.95887,4e-05,4.33475]
[1778802373059,49.33,81073.46,0.0,0.95887,4e-05,4.33475]
[1778802373494,49.33,81073.46,0.0,0.95887,4e-05,4.33475]
[1778802373612,49.33,81073.46,0.0,0.95887,4e-05,4.33475]
[1778802373757,49.33,81073.46,0.0,0.95887,4e-05,4.33475]
[1778802373848,49.33,81066.56,0.0,0.95862,4e-05,4.35565]
[1778802374111,49.33,81066.56,0.0,0.95862,4e-05,4.35565]
[1778802374174,49.33,81063.9,0.0,0.95853,4e-05,4.36357]
[1778802376071,49.33,81062.98,0.0,0.95849,4e-05,4.36639]
[1778802376930,49.33,81062.98,0.0,0.95849,4e-05,4.36639]
[1778802377180,49.33,81064.0,0.0,0.95854,4e-05,4.36279]
[1778802377581,49.33,81064.0,0.0,0.95854,4e-05,4.36279]
[1778802379209,49.32,81061.03,0.0,0.95843,4e-05,4.37144]
[1778802381223,49.32,81063.89,0.0,0.95854,4e-05,4.36233]
[1778802383617,49.32,81063.34,0.0,0.95852,4e-05,4.36378]
[1778802384244,49.32,81070.72,0.0,0.9588,4e-05,4.3407]
[1778802385566,49.32,81070.72,0.0,0.9588,4e-05,4.3407]
[1778802385667,49.32,81071.97,0.0,0.95885,4e-05,4.33668]
[1778802387876,49.32,81071.75,0.0,0.95884,4e-05,4.33716]
[1778802388282,49.32,81074.09,0.0,0.95893,4e-05,4.32962]
[1778802389289,49.32,81075.62,0.0,0.95899,4e-05,4.32477]
[1778802390296,49.32,81076.93,0.0,0.95904,4e-05,4.3206]
[1778802394324,49.31,81078.63,0.0,0.95915,4e-05,4.31034]
[1778802395331,49.31,81080.02,0.0,0.9592,4e-05,4.30597]
[1778802396338,49.31,81081.75,0.0,0.95926,4e-05,4.30057]
[1778802398352,49.31,81082.93,0.0,0.95931,4e-05,4.29674]
[1778802402380,49.31,81080.78,0.0,0.95924,4e-05,4.30281]
[1778802404394,49.31,81074.46,0.0,0.95901,4e-05,4.3218]
[1778802405401,49.31,81076.52,0.0,0.95909,4e-05,4.31538]
[1778802406121,49.31,81076.52,0.0,0.95909,4e-05,4.31538]
[1778802406173,49.31,81076.52,0.0,0.95909,4e-05,4.31538]
[1778802406274,49.31,81076.52,0.0,0.95909,4e-05,4.31538]
[1778802406310,49.31,81076.52,0.0,0.95909,4e-05,4.31538]
[1778802406313,49.31,81076.52,0.0,0.95909,4e-05,4.31538]
[1778802406873,49.31,81076.52,0.0,0.95909,4e-05,4.31538]
[1778802406939,49.31,81076.52,0.0,0.95909,4e-05,4.31538]
[1778802406969,49.31,81076.52,0.0,0.95909,4e-05,4.31538]
[1778802407061,49.31,81076.52,0.0,0.95909,4e-05,4.31538]
[1778802406975,49.31,81079.37,0.0,0.95919,4e-05,4.30657]
[1778802407329,49.31,81079.37,0.0,0.95919,4e-05,4.30657]
[1778802409429,49.31,81081.97,0.0,0.95929,4e-05,4.29833]
[1778802410436,49.31,81084.05,0.0,0.95937,4e-05,4.29191]
[1778802413457,49.3,81085.18,0.0,0.95941,4e-05,4.28822]
[1778802416177,49.3,81085.01,0.0,0.9594,4e-05,4.28857]
[1778802416252,49.3,81085.01,0.0,0.9594,4e-05,4.28857]
[1778802416319,49.3,81085.01,0.0,0.9594,4e-05,4.28857]
[1778802416561,49.3,81085.01,0.0,0.9594,4e-05,4.28857]
[1778802416661,49.3,81084.59,0.0,0.95939,4e-05,4.28976]
[1778802418044,49.3,81084.59,0.0,0.95939,4e-05,4.28976]
[1778802418062,49.3,81084.59,0.0,0.95939,4e-05,4.28976]
[1778802418064,49.3,81084.59,0.0,0.95939,4e-05,4.28976]
[1778802418499,49.3,81084.03,0.0,0.95937,4e-05,4.29129]
[1778802420520,49.3,81082.21,0.0,0.95931,4e-05,4.29664]
[1778802422534,49.3,81083.63,0.0,0.95936,4e-05,4.29214]
[1778802424039,49.3,81083.63,0.0,0.95936,4e-05,4.29214]
[1778802424060,49.3,81083.63,0.0,0.95936,4e-05,4.29214]
[1778802424088,49.3,81083.63,0.0,0.95936,4e-05,4.29214]
[1778802423541,49.3,81082.06,0.0,0.95931,4e-05,4.29682]
[1778802424174,49.3,81082.06,0.0,0.95931,4e-05,4.29682]
[1778802424309,49.3,81082.06,0.0,0.95931,4e-05,4.29682]
[1778802424440,49.3,81082.06,0.0,0.95931,4e-05,4.29682]
[1778802425556,49.3,81080.02,0.0,0.95924,4e-05,4.30283]
[1778802429325,49.3,81080.01,0.0,0.95924,4e-05,4.30256]
[1778802429560,49.3,81080.01,0.0,0.95924,4e-05,4.30256]
[1778802429572,49.3,81080.01,0.0,0.95924,4e-05,4.30256]
[1778802429675,49.3,81080.01,0.0,0.95924,4e-05,4.30256]
[1778802429807,49.3,81080.01,0.0,0.95924,4e-05,4.30256]
[1778802429816,49.3,81080.01,0.0,0.95924,4e-05,4.30256]
[1778802430025,49.3,81080.01,0.0,0.95924,4e-05,4.30256]
[1778802430333,49.3,81079.94,0.0,0.95924,4e-05,4.30268]
[1778802430463,49.3,81079.94,0.0,0.95924,4e-05,4.30268]
[1778802430567,49.3,81079.94,0.0,0.95924,4e-05,4.30268]
[1778802430784,49.3,81079.94,0.0,0.95924,4e-05,4.30268]
[1778802431032,49.3,81079.94,0.0,0.95924,4e-05,4.30268]
[1778802431580,49.3,81079.88,0.0,0.95924,4e-05,4.30276]
[1778802431635,49.3,81079.88,0.0,0.95924,4e-05,4.30276]
[1778802431686,49.3,81079.88,0.0,0.95924,4e-05,4.30276]
[1778802434876,49.3,81080.2,0.0,0.95925,4e-05,4.3015]
[1778802434888,49.3,81080.2,0.0,0.95925,4e-05,4.3015]
[1778802434940,49.3,81080.2,0.0,0.95925,4e-05,4.3015]
[1778802435077,49.3,81080.2,0.0,0.95925,4e-05,4.3015]
[1778802435506,49.3,81080.2,0.0,0.95925,4e-05,4.30141]
[1778802435561,49.3,81080.2,0.0,0.95925,4e-05,4.30141]
[1778802435861,49.3,81080.2,0.0,0.95925,4e-05,4.30141]
[1778802435930,49.3,81080.2,0.0,0.95925,4e-05,4.30141]
[1778802436059,49.3,81080.2,0.0,0.95925,4e-05,4.30141]
[1778802436031,49.3,81071.71,0.0,0.95895,4e-05,4.32716]
[1778802436180,49.3,81071.71,0.0,0.95895,4e-05,4.32716]
[1778802436264,49.3,81071.71,0.0,0.95895,4e-05,4.32716]
[1778802436308,49.3,81071.71,0.0,0.95895,4e-05,4.32716]
[1778802436316,49.3,81071.71,0.0,0.95895,4e-05,4.32716]
[1778802436772,49.3,81071.71,0.0,0.95895,4e-05,4.32716]
[1778802436874,49.3,81083.58,0.0,0.95938,4e-05,4.29092]
[1778802437202,49.3,81083.58,0.0,0.95938,4e-05,4.29092]
[1778802437312,49.3,81083.58,0.0,0.95938,4e-05,4.29092]
[1778802437322,49.3,81083.58,0.0,0.95938,4e-05,4.29092]
[1778802437546,49.3,81083.58,0.0,0.95938,4e-05,4.29092]
[1778802437641,49.3,81086.88,0.0,0.9595,4e-05,4.28084]
[1778802439655,49.3,81088.67,0.0,0.95956,4e-05,4.27532]
[1778802441309,49.3,81088.91,0.0,0.95957,4e-05,4.27454]
[1778802441527,49.3,81088.91,0.0,0.95957,4e-05,4.27454]
[1778802441577,49.3,81088.91,0.0,0.95957,4e-05,4.27454]
[1778802441935,49.3,81088.91,0.0,0.95957,4e-05,4.27454]
[1778802442071,49.3,81088.91,0.0,0.95957,4e-05,4.27454]
[1778802442272,49.29,81088.93,0.0,0.95957,4e-05,4.27444]
[1778802443312,49.29,81088.26,0.0,0.95955,4e-05,4.27642]
[1778802444691,49.29,81089.31,0.0,0.95959,4e-05,4.27315]
[1778802445698,49.29,81090.59,0.0,0.95963,4e-05,4.26924]
[1778802448719,49.29,81089.4,0.0,0.95959,4e-05,4.27276]
[1778802451740,49.29,81088.35,0.0,0.95959,4e-05,4.2714]
[1778802456775,49.29,81088.71,0.0,0.95961,4e-05,4.27013]
[1778802461810,49.29,81088.62,0.0,0.95961,4e-05,4.27024]
[1778802462997,49.29,81088.62,0.0,0.95961,4e-05,4.27024]
[1778802463089,49.29,81092.08,0.0,0.95973,4e-05,4.25975]
[1778802464082,49.29,81092.08,0.0,0.95973,4e-05,4.25975]
[1778802464131,49.29,81092.08,0.0,0.95973,4e-05,4.25975]
[1778802465315,49.29,81092.59,0.0,0.95975,4e-05,4.25818]
[1778802466126,49.29,81092.59,0.0,0.95975,4e-05,4.25818]
[1778802469316,49.29,81092.7,0.0,0.95976,4e-05,4.25779]
[1778802469531,49.29,81092.7,0.0,0.95976,4e-05,4.25779]
[1778802471063,49.29,81092.5,0.0,0.95975,4e-05,4.25838]
[1778802471128,49.29,81092.23,0.0,0.95974,4e-05,4.25917]
[1778802476915,49.29,81091.37,0.0,0.95971,4e-05,4.26165]
[1778802477715,49.29,81091.37,0.0,0.95971,4e-05,4.26165]
[1778802477800,49.29,81091.37,0.0,0.95971,4e-05,4.26165]
[1778802477813,49.29,81091.37,0.0,0.95971,4e-05,4.26165]
[1778802477922,49.29,81091.76,0.0,0.95972,4e-05,4.26044]
[1778802482957,49.29,81090.78,0.0,0.95969,4e-05,4.26328]
[1778802483964,49.29,81089.49,0.0,0.95964,4e-05,4.26715]
[1778802488999,49.29,81089.48,0.0,0.95965,4e-05,4.26699]
[1778802495041,49.29,81090.26,0.0,0.95968,4e-05,4.26444]
[1778802496166,49.29,81090.26,0.0,0.95968,4e-05,4.26444]
[1778802499320,49.29,81090.21,0.0,0.95968,4e-05,4.26447]
[1778802499726,49.29,81090.21,0.0,0.95968,4e-05,4.26447]
[1778802499812,49.29,81090.21,0.0,0.95968,4e-05,4.26447]
[1778802500946,49.29,81090.31,0.0,0.95968,4e-05,4.26414]
[1778802500979,49.29,81090.31,0.0,0.95968,4e-05,4.26414]
[1778802501061,49.29,81090.31,0.0,0.95968,4e-05,4.26414]
[1778802503101,49.29,81089.16,0.0,0.95964,4e-05,4.26753]
[1778802506122,49.29,81086.61,0.0,0.95955,4e-05,4.27513]
[1778802512166,49.29,81086.09,0.0,0.95957,4e-05,4.272]
[1778802517029,49.29,81087.49,0.0,0.95963,4e-05,4.26757]
[1778802522239,49.29,81087.83,0.0,0.95964,4e-05,4.26638]
[1778802523246,49.28,81084.58,0.0,0.95952,4e-05,4.27618]
[1778802524253,49.28,81081.46,0.0,0.95941,4e-05,4.28561]
[1778802526179,49.28,81081.46,0.0,0.95941,4e-05,4.28561]
[1778802526267,49.28,81079.62,0.0,0.95935,4e-05,4.29109]
[1778802529237,49.29,81078.95,0.0,0.95931,4e-05,4.29404]
[1778802531306,49.29,81081.36,0.0,0.95938,4e-05,4.28806]
[1778802532993,49.29,81081.36,0.0,0.95938,4e-05,4.28806]
[1778802533320,49.3,81081.34,0.0,0.95937,4e-05,4.28902]
[1778802534197,49.3,81081.34,0.0,0.95937,4e-05,4.28902]
[1778802533324,49.3,81080.04,0.0,0.95932,4e-05,4.29297]
[1778802534310,49.3,81080.04,0.0,0.95932,4e-05,4.29297]
[1778802534327,49.3,81081.04,0.0,0.95935,4e-05,4.29083]
[1778802535365,49.3,81081.04,0.0,0.95935,4e-05,4.29083]
[1778802536057,49.3,81081.04,0.0,0.95935,4e-05,4.29083]
[1778802537348,49.31,81083.4,0.0,0.95942,4e-05,4.28521]
[1778802538355,49.31,81086.98,0.0,0.95954,4e-05,4.27492]
[1778802541376,49.31,81085.57,0.0,0.95947,4e-05,4.28088]
[1778802546411,49.33,81084.95,0.0,0.95941,4e-05,4.28551]
[1778802551446,49.33,81084.26,0.0,0.95938,4e-05,4.28825]
[1778802556481,49.33,81084.42,0.0,0.95939,4e-05,4.28788]
[1778802561516,49.33,81083.65,0.0,0.95936,4e-05,4.29034]
[1778802562920,49.33,81083.65,0.0,0.95936,4e-05,4.29034]
[1778802562985,49.33,81078.62,0.0,0.95918,4e-05,4.30563]
[1778802563530,49.33,81073.34,0.0,0.95898,4e-05,4.32169]
[1778802564537,49.33,81071.79,0.0,0.95893,4e-05,4.32639]
[1778802565314,49.33,81071.79,0.0,0.95893,4e-05,4.32639]
[1778802565365,49.33,81071.79,0.0,0.95893,4e-05,4.32639]
[1778802566182,49.33,81071.79,0.0,0.95893,4e-05,4.32639]
[1778802567322,49.33,81071.45,0.0,0.95892,4e-05,4.32735]
[1778802567569,49.33,81071.45,0.0,0.95892,4e-05,4.32735]
[1778802567813,49.33,81071.45,0.0,0.95892,4e-05,4.32735]
[1778802569572,49.33,81072.77,0.0,0.95895,4e-05,4.32478]
[1778802571028,49.33,81072.77,0.0,0.95895,4e-05,4.32478]
[1778802571060,49.33,81072.77,0.0,0.95895,4e-05,4.32478]
[1778802576621,49.34,81073.92,0.0,0.95901,4e-05,4.31826]
[1778802578635,49.34,81075.5,0.0,0.95907,4e-05,4.31341]
[1778802581656,49.34,81077.9,0.0,0.95916,4e-05,4.30609]
[1778802582663,49.34,81079.0,0.0,0.9592,4e-05,4.30275]
[1778802583672,49.34,81080.26,0.0,0.95924,4e-05,4.29893]
[1778802584678,49.34,81075.95,0.0,0.95909,4e-05,4.31205]
[1778802589714,49.34,81075.05,0.0,0.95905,4e-05,4.31475]
[1778802594749,49.34,81076.14,0.0,0.95909,4e-05,4.31137]
[1778802595756,49.34,81079.61,0.0,0.95922,4e-05,4.30081]
[1778802596763,49.34,81083.61,0.0,0.95936,4e-05,4.28868]
[1778802597770,49.34,81079.53,0.0,0.95922,4e-05,4.30109]
[1778802599784,49.34,81078.11,0.0,0.95917,4e-05,4.30541]
[1778802602805,49.34,81074.53,0.0,0.95904,4e-05,4.31629]
[1778802603813,49.34,81073.14,0.0,0.95899,4e-05,4.3205]
[1778802608006,49.34,81073.52,0.0,0.959,4e-05,4.31925]
[1778802609313,49.34,81073.51,0.0,0.959,4e-05,4.31923]
[1778802609456,49.34,81073.51,0.0,0.959,4e-05,4.31923]
[1778802609572,49.34,81073.51,0.0,0.959,4e-05,4.31923]
[1778802609856,49.34,81074.86,0.0,0.95905,4e-05,4.31509]
[1778802611869,49.34,81072.81,0.0,0.95898,4e-05,4.32129]
[1778802616904,49.34,81071.46,0.0,0.95893,4e-05,4.32525]
[1778802620932,49.34,81069.96,0.0,0.95888,4e-05,4.32968]
[1778802626067,49.34,81069.17,0.0,0.95883,4e-05,4.33398]
[1778802627309,49.34,81069.09,0.0,0.95882,4e-05,4.33417]
[1778802627363,49.34,81069.09,0.0,0.95882,4e-05,4.33417]
[1778802627417,49.34,81069.09,0.0,0.95882,4e-05,4.33417]
[1778802628988,49.34,81064.69,0.0,0.95866,4e-05,4.34745]
[1778802629404,49.34,81064.69,0.0,0.95866,4e-05,4.34745]
[1778802634023,49.34,81059.98,0.0,0.95854,4e-05,4.35705]
[1778802635030,49.34,81056.03,0.0,0.95839,4e-05,4.36959]
[1778802637044,49.35,81057.19,0.0,0.95842,4e-05,4.36683]
[1778802638051,49.35,81059.12,0.0,0.95848,4e-05,4.36132]
[1778802641072,49.35,81057.48,0.0,0.95841,4e-05,4.36758]
[1778802642079,49.35,81055.5,0.0,0.95833,4e-05,4.37406]
[1778802646107,49.36,81052.94,0.0,0.95822,4e-05,4.38345]
[1778802651274,49.37,81052.52,0.0,0.95819,4e-05,4.3862]
[1778802654163,49.37,81047.4,0.0,0.95798,4e-05,4.40337]
[1778802659198,49.38,81047.71,0.0,0.95798,4e-05,4.404]
[1778802662221,49.38,81044.72,0.0,0.95785,4e-05,4.41417]
[1778802663057,49.38,81044.72,0.0,0.95785,4e-05,4.41417]
[1778802663737,49.38,81043.85,0.0,0.95782,4e-05,4.41716]
[1778802664235,49.38,81043.64,0.0,0.95781,4e-05,4.4181]
[1778802665313,49.38,81043.64,0.0,0.95781,4e-05,4.4181]
[1778802670277,49.39,81042.36,0.0,0.95774,4e-05,4.42376]
[1778802672291,49.39,81044.67,0.0,0.95782,4e-05,4.41718]
[1778802675312,49.39,81049.97,0.0,0.958,4e-05,4.40169]
[1778802676319,49.4,81055.56,0.0,0.95821,4e-05,4.3848]
[1778802677315,49.4,81055.56,0.0,0.95821,4e-05,4.3848]
[1778802677320,49.4,81055.56,0.0,0.95821,4e-05,4.3848]
[1778802677326,49.4,81063.84,0.0,0.95851,4e-05,4.35975]
[1778802678333,49.4,81070.3,0.0,0.95874,4e-05,4.33986]
[1778802679340,49.4,81071.4,0.0,0.95878,4e-05,4.33641]
[1778802681086,49.4,81071.89,0.0,0.9588,4e-05,4.33482]
[1778802681354,49.4,81072.67,0.0,0.95883,4e-05,4.33235]
[1778802682361,49.4,81083.14,0.0,0.95921,4e-05,4.30043]
[1778802683369,49.4,81085.02,0.0,0.95928,4e-05,4.29464]
[1778802684375,49.4,81085.25,0.0,0.95929,4e-05,4.29392]
[1778802689410,49.39,81085.68,0.0,0.95931,4e-05,4.29254]
[1778802693030,49.39,81086.22,0.0,0.95937,4e-05,4.28643]
[1778802693067,49.39,81086.22,0.0,0.95937,4e-05,4.28643]
[1778802693110,49.39,81086.2,0.0,0.95937,4e-05,4.28644]
[1778802694085,49.39,81086.2,0.0,0.95937,4e-05,4.28644]
[1778802694310,49.39,81086.2,0.0,0.95937,4e-05,4.28644]
[1778802694342,49.39,81086.38,0.0,0.95937,4e-05,4.2858]
[1778802699480,49.39,81086.91,0.0,0.9594,4e-05,4.28366]
[1778802704515,49.39,81087.38,0.0,0.95942,4e-05,4.28172]
[1778802706529,49.39,81088.71,0.0,0.95947,4e-05,4.27749]
[1778802711564,49.39,81088.02,0.0,0.95945,4e-05,4.27898]
[1778802716196,49.39,81087.37,0.0,0.95943,4e-05,4.28064]
[1778802717076,49.39,81086.73,0.0,0.95941,4e-05,4.28247]
[1778802717170,49.38,81087.18,0.0,0.95943,4e-05,4.281]
[1778802718059,49.38,81087.18,0.0,0.95943,4e-05,4.281]
[1778802718153,49.38,81087.08,0.0,0.95943,4e-05,4.2812]
[1778802719060,49.38,81087.08,0.0,0.95943,4e-05,4.2812]
[1778802720627,49.38,81086.12,0.0,0.9594,4e-05,4.28378]
[1778802721634,49.38,81084.17,0.0,0.95933,4e-05,4.28958]
[1778802726670,49.38,81083.41,0.0,0.95931,4e-05,4.29125]
[1778802727677,49.38,81081.47,0.0,0.95924,4e-05,4.29701]
[1778802733004,49.38,81081.11,0.0,0.95923,4e-05,4.29755]
[1778802734008,49.38,81080.86,0.0,0.95923,4e-05,4.29817]
[1778802740769,49.37,81077.19,0.0,0.95911,4e-05,4.30819]
[1778802741776,49.37,81075.38,0.0,0.95904,4e-05,4.31353]
[1778802745804,49.37,81074.1,0.0,0.959,4e-05,4.31676]
[1778802747470,49.37,81073.69,0.0,0.95899,4e-05,4.31784]
[1778802749058,49.37,81072.68,0.0,0.95896,4e-05,4.32075]
[1778802752459,49.37,81074.45,0.0,0.95907,4e-05,4.31023]
[1778802752564,49.37,81074.45,0.0,0.95907,4e-05,4.31023]
[1778802756881,49.36,81084.86,0.0,0.95945,4e-05,4.27786]
[1778802757888,49.36,81087.34,0.0,0.95954,4e-05,4.27026]
[1778802762923,49.36,81086.99,0.0,0.95954,4e-05,4.27087]
[1778802767959,49.36,81086.77,0.0,0.95953,4e-05,4.27107]
[1778802770980,49.36,81088.78,0.0,0.95961,4e-05,4.26471]
[1778802772994,49.36,81089.98,0.0,0.95965,4e-05,4.26093]
[1778802778033,49.36,81089.57,0.0,0.95964,4e-05,4.26179]
[1778802782063,49.35,81087.08,0.0,0.95956,4e-05,4.26903]
[1778802786091,49.35,81085.7,0.0,0.95951,4e-05,4.27287]
[1778802791126,49.35,81086.25,0.0,0.95954,4e-05,4.27079]
[1778802796162,49.35,81086.22,0.0,0.95954,4e-05,4.27052]
[1778802800190,49.35,81083.89,0.0,0.95946,4e-05,4.27727]
[1778802802204,49.35,81082.64,0.0,0.95942,4e-05,4.28089]
[1778802807239,49.35,81082.84,0.0,0.95943,4e-05,4.27986]
[1778802811241,49.35,81083.59,0.0,0.95946,4e-05,4.27742]
[1778802814680,49.35,81084.86,0.0,0.95954,4e-05,4.26882]
[1778802820330,49.34,81084.44,0.0,0.95953,4e-05,4.26972]
[1778802821255,49.34,81084.44,0.0,0.95953,4e-05,4.26972]
[1778802825062,49.34,81084.06,0.0,0.95952,4e-05,4.27063]
[1778802825365,49.34,81084.63,0.0,0.95954,4e-05,4.26885]
[1778802826080,49.34,81084.63,0.0,0.95954,4e-05,4.26885]
[1778802826308,49.34,81084.63,0.0,0.95954,4e-05,4.26885]
[1778802826372,49.34,81084.26,0.0,0.95953,4e-05,4.26991]
[1778802827063,49.34,81084.26,0.0,0.95953,4e-05,4.26991]
[1778802832416,49.34,81084.22,0.0,0.95953,4e-05,4.26969]
[1778802833026,49.34,81084.22,0.0,0.95953,4e-05,4.26969]
[1778802833073,49.34,81084.22,0.0,0.95953,4e-05,4.26969]
[1778802833423,49.34,81083.43,0.0,0.95951,4e-05,4.27203]
[1778802834007,49.34,81083.43,0.0,0.95951,4e-05,4.27203]
[1778802834058,49.34,81083.43,0.0,0.95951,4e-05,4.27203]
[1778802834430,49.34,81083.4,0.0,0.95951,4e-05,4.27206]
[1778802835058,49.34,81083.4,0.0,0.95951,4e-05,4.27206]
[1778802840267,49.34,81082.96,0.0,0.95949,4e-05,4.2731]
[1778802840472,49.34,81080.42,0.0,0.9594,4e-05,4.28073]
[1778802840996,49.34,81080.42,0.0,0.9594,4e-05,4.28073]
[1778802841462,49.34,81080.42,0.0,0.9594,4e-05,4.28073]
[1778802841479,49.34,81075.38,0.0,0.95922,4e-05,4.29594]
[1778802842486,49.34,81071.9,0.0,0.9591,4e-05,4.30642]
[1778802847066,49.34,81071.52,0.0,0.95909,4e-05,4.3071]
[1778802849066,49.34,81070.78,0.0,0.95906,4e-05,4.30923]
[1778802849535,49.34,81068.04,0.0,0.95897,4e-05,4.31733]
[1778802850687,49.34,81068.04,0.0,0.95897,4e-05,4.31733]
[1778802856584,49.33,81066.88,0.0,0.95894,4e-05,4.31993]
[1778802858663,49.33,81066.57,0.0,0.95893,4e-05,4.32074]
[1778802860612,49.33,81064.63,0.0,0.95886,4e-05,4.32624]
[1778802866243,49.33,81064.47,0.0,0.95886,4e-05,4.32616]
[1778802866654,49.33,81059.08,0.0,0.95867,4e-05,4.34234]
[1778802868043,49.33,81059.08,0.0,0.95867,4e-05,4.34234]
[1778802868066,49.33,81055.65,0.0,0.95855,4e-05,4.35253]
[1778802869014,49.33,81055.65,0.0,0.95855,4e-05,4.35253]
[1778802869070,49.33,81055.65,0.0,0.95855,4e-05,4.35253]
[1778802869105,49.32,81056.99,0.0,0.9586,4e-05,4.34824]
[1778802874712,49.32,81057.04,0.0,0.95865,4e-05,4.34255]
[1778802879747,49.32,81057.12,0.0,0.95866,4e-05,4.34145]
[1778802881265,49.32,81057.12,0.0,0.95866,4e-05,4.34145]
[1778802885065,49.31,81057.2,0.0,0.95867,4e-05,4.34053]
[1778802885094,49.31,81057.2,0.0,0.95867,4e-05,4.34053]
[1778802885311,49.31,81057.2,0.0,0.95867,4e-05,4.34053]
[1778802889817,49.31,81061.31,0.0,0.95884,4e-05,4.32695]
[1778802890824,49.31,81063.03,0.0,0.9589,4e-05,4.32155]
[1778802896866,49.31,81062.38,0.0,0.95889,4e-05,4.32272]
[1778802901901,49.3,81060.43,0.0,0.95882,4e-05,4.328]
[1778802906936,49.3,81059.27,0.0,0.95879,4e-05,4.3308]
[1778802917006,49.3,81059.37,0.0,0.95881,4e-05,4.32895]
[1778802925062,49.29,81059.36,0.0,0.95883,4e-05,4.32777]
[1778802930097,49.29,81059.47,0.0,0.95884,4e-05,4.32669]
[1778802932111,49.29,81058.62,0.0,0.95885,4e-05,4.32454]
[1778802933118,49.29,81059.73,0.0,0.95889,4e-05,4.321]
[1778802936261,49.29,81059.74,0.0,0.9589,4e-05,4.3207]
[1778802936319,49.28,81058.14,0.0,0.95884,4e-05,4.32545]
[1778802937073,49.28,81058.14,0.0,0.95884,4e-05,4.32545]
[1778802937208,49.28,81058.14,0.0,0.95884,4e-05,4.32545]
[1778802937257,49.28,81058.14,0.0,0.95884,4e-05,4.32545]
[1778802937317,49.28,81058.14,0.0,0.95884,4e-05,4.32545]
[1778802939073,49.28,81058.18,0.0,0.95884,4e-05,4.32503]
[1778802942183,49.28,81056.4,0.0,0.95879,4e-05,4.32989]
[1778802943190,49.28,81055.25,0.0,0.95875,4e-05,4.33326]
[1778802943887,49.28,81055.25,0.0,0.95875,4e-05,4.33326]
[1778802943958,49.28,81055.25,0.0,0.95875,4e-05,4.33326]
[1778802944059,49.28,81055.25,0.0,0.95875,4e-05,4.33326]
[1778802944067,49.28,81055.25,0.0,0.95875,4e-05,4.33326]
[1778802945331,49.28,81055.55,0.0,0.95876,4e-05,4.33218]
[1778802945558,49.28,81055.55,0.0,0.95876,4e-05,4.33218]
[1778802945566,49.28,81055.55,0.0,0.95876,4e-05,4.33218]
[1778802945617,49.28,81055.55,0.0,0.95876,4e-05,4.33218]
[1778802945808,49.28,81055.52,0.0,0.95875,4e-05,4.33264]
[1778802951246,49.29,81054.37,0.0,0.9587,4e-05,4.33729]
[1778802955274,49.29,81056.29,0.0,0.95875,4e-05,4.33286]
[1778802956076,49.29,81056.29,0.0,0.95875,4e-05,4.33286]
[1778802956128,49.29,81056.29,0.0,0.95875,4e-05,4.33286]
[1778802956206,49.29,81056.29,0.0,0.95875,4e-05,4.33286]
[1778802956256,49.29,81056.29,0.0,0.95875,4e-05,4.33286]
[1778802956309,49.29,81056.29,0.0,0.95875,4e-05,4.33286]
[1778802958295,49.3,81058.53,0.0,0.95882,4e-05,4.32729]
[1778802959304,49.3,81060.99,0.0,0.9589,4e-05,4.32024]
[1778802960204,49.3,81060.99,0.0,0.9589,4e-05,4.32024]
[1778802960313,49.3,81069.16,0.0,0.95919,4e-05,4.29583]
[1778802961341,49.3,81069.16,0.0,0.95919,4e-05,4.29583]
[1778802961441,49.3,81072.27,0.0,0.95931,4e-05,4.28629]
[1778802962279,49.3,81072.27,0.0,0.95931,4e-05,4.28629]
[1778802962310,49.3,81072.27,0.0,0.95931,4e-05,4.28629]
[1778802962324,49.3,81072.27,0.0,0.95931,4e-05,4.28629]
[1778802962335,49.3,81072.27,0.0,0.95931,4e-05,4.28629]
[1778802962387,49.3,81072.27,0.0,0.95931,4e-05,4.28629]
[1778802962563,49.3,81072.27,0.0,0.95931,4e-05,4.28629]
[1778802968367,49.3,81071.29,0.0,0.95928,4e-05,4.28873]
[1778802972282,49.3,81072.24,0.0,0.95931,4e-05,4.28563]
[1778802972311,49.3,81072.24,0.0,0.95931,4e-05,4.28563]
[1778802972334,49.3,81072.24,0.0,0.95931,4e-05,4.28563]
[1778802972561,49.3,81072.24,0.0,0.95931,4e-05,4.28563]
[1778802972569,49.3,81072.24,0.0,0.95931,4e-05,4.28563]
[1778802972621,49.3,81072.24,0.0,0.95931,4e-05,4.28563]
[1778802972806,49.3,81071.43,0.0,0.95928,4e-05,4.28854]
[1778802978437,49.31,81069.66,0.0,0.95918,4e-05,4.29699]
[1778802981280,49.31,81069.53,0.0,0.95916,4e-05,4.29843]
[1778802983075,49.32,81069.53,0.0,0.95916,4e-05,4.29895]
[1778802983273,49.32,81069.53,0.0,0.95916,4e-05,4.29895]
[1778802983371,49.32,81069.53,0.0,0.95914,4e-05,4.29998]
[1778802984058,49.32,81069.53,0.0,0.95914,4e-05,4.29998]
[1778802986493,49.33,81071.47,0.0,0.9592,4e-05,4.29563]
[1778802987292,49.33,81071.47,0.0,0.9592,4e-05,4.29563]
[1778802987311,49.33,81071.47,0.0,0.9592,4e-05,4.29563]
[1778802987322,49.33,81071.47,0.0,0.9592,4e-05,4.29563]
[1778802987428,49.33,81071.47,0.0,0.9592,4e-05,4.29563]
[1778802987435,49.33,81071.47,0.0,0.9592,4e-05,4.29563]
[1778802987570,49.33,81071.47,0.0,0.9592,4e-05,4.29563]
[1778802993037,49.34,81071.64,0.0,0.95921,4e-05,4.29327]
[1778802993063,49.34,81071.64,0.0,0.95921,4e-05,4.29327]
[1778802993542,49.34,81071.43,0.0,0.95919,4e-05,4.29495]
[1778802994019,49.34,81071.43,0.0,0.95919,4e-05,4.29495]
[1778802994061,49.34,81071.43,0.0,0.95919,4e-05,4.29495]
[1778802994118,49.34,81071.43,0.0,0.95919,4e-05,4.29546]
[1778802996183,49.34,81071.43,0.0,0.95919,4e-05,4.29546]
[1778802996563,49.35,81073.83,0.0,0.95926,4e-05,4.2892]
[1778802997061,49.35,81073.83,0.0,0.95926,4e-05,4.2892]
[1778802997222,49.35,81073.83,0.0,0.95926,4e-05,4.2892]
[1778802997314,49.35,81073.83,0.0,0.95926,4e-05,4.2892]
[1778802998318,49.35,81073.86,0.0,0.95926,4e-05,4.28963]
[1778802998369,49.35,81073.86,0.0,0.95926,4e-05,4.28963]
[1778802998560,49.35,81073.86,0.0,0.95926,4e-05,4.28963]
[1778803001279,49.35,81074.08,0.0,0.95925,4e-05,4.29053]
[1778803004447,49.36,81073.88,0.0,0.95923,4e-05,4.29216]
[1778803004499,49.36,81073.88,0.0,0.95923,4e-05,4.29216]
[1778803004561,49.36,81073.88,0.0,0.95923,4e-05,4.29216]
[1778803009656,49.37,81073.99,0.0,0.95919,4e-05,4.29537]
[1778803012677,49.38,81075.52,0.0,0.95923,4e-05,4.29222]
[1778803013147,49.38,81075.52,0.0,0.95923,4e-05,4.29222]
[1778803013158,49.38,81075.52,0.0,0.95923,4e-05,4.29222]
[1778803013199,49.38,81075.52,0.0,0.95923,4e-05,4.29222]
[1778803013307,49.38,81075.52,0.0,0.95923,4e-05,4.29222]
[1778803015698,49.38,81078.32,0.0,0.95931,4e-05,4.28523]
[1778803018592,49.39,81079.0,0.0,0.95933,4e-05,4.28368]
[1778803018642,49.39,81079.0,0.0,0.95933,4e-05,4.28368]
[1778803018655,49.39,81079.0,0.0,0.95933,4e-05,4.28368]
[1778803018780,49.39,81078.93,0.0,0.95931,4e-05,4.28491]
[1778803018807,49.39,81078.93,0.0,0.95931,4e-05,4.28491]
[1778803018828,49.39,81078.93,0.0,0.95931,4e-05,4.28491]
[1778803022371,49.39,81079.36,0.0,0.95932,4e-05,4.28463]
[1778803022525,49.39,81079.36,0.0,0.95932,4e-05,4.28463]
[1778803022562,49.39,81079.36,0.0,0.95932,4e-05,4.28463]
[1778803022577,49.39,81079.36,0.0,0.95932,4e-05,4.28463]
[1778803027183,49.4,81078.67,0.0,0.95926,4e-05,4.28923]
[1778803027308,49.4,81078.67,0.0,0.95926,4e-05,4.28923]
[1778803027314,49.4,81078.67,0.0,0.95926,4e-05,4.28923]
[1778803027366,49.4,81078.67,0.0,0.95926,4e-05,4.28923]
[1778803027559,49.4,81078.67,0.0,0.95926,4e-05,4.28923]
[1778803032817,49.42,81078.7,0.0,0.95922,4e-05,4.2926]
[1778803036328,49.42,81078.55,0.0,0.95921,4e-05,4.29403]
[1778803037080,49.42,81078.55,0.0,0.9592,4e-05,4.295]
[1778803037260,49.42,81078.55,0.0,0.9592,4e-05,4.295]
[1778803037354,49.43,81080.51,0.0,0.95926,4e-05,4.28954]
[1778803041068,49.43,81080.54,0.0,0.95926,4e-05,4.28994]
[1778803041941,49.43,81081.32,0.0,0.95927,4e-05,4.28903]
[1778803041987,49.43,81081.32,0.0,0.95927,4e-05,4.28903]
[1778803042058,49.43,81081.32,0.0,0.95927,4e-05,4.28903]
[1778803042582,49.43,81081.32,0.0,0.95927,4e-05,4.28903]
[1778803042648,49.43,81081.32,0.0,0.95927,4e-05,4.28903]
[1778803042811,49.43,81080.88,0.0,0.95925,4e-05,4.29086]
[1778803043027,49.43,81080.88,0.0,0.95925,4e-05,4.29086]
[1778803043074,49.43,81080.88,0.0,0.95925,4e-05,4.29086]
[1778803043119,49.44,81080.7,0.0,0.95923,4e-05,4.29189]
[1778803044387,49.44,81080.7,0.0,0.95923,4e-05,4.29189]
[1778803044409,49.44,81080.7,0.0,0.95923,4e-05,4.29189]
[1778803044560,49.44,81080.7,0.0,0.95923,4e-05,4.29189]
[1778803044619,49.44,81080.65,0.0,0.95923,4e-05,4.29252]
[1778803048029,49.44,81080.56,0.0,0.95921,4e-05,4.29423]
[1778803049065,49.45,81080.74,0.0,0.95921,4e-05,4.29416]
[1778803049078,49.45,81080.74,0.0,0.95921,4e-05,4.29416]
[1778803049307,49.45,81080.74,0.0,0.95921,4e-05,4.29416]
[1778803049973,49.45,81081.06,0.0,0.95921,4e-05,4.29366]
[1778803050011,49.45,81081.06,0.0,0.95921,4e-05,4.29366]
[1778803050057,49.45,81081.06,0.0,0.95921,4e-05,4.29366]
[1778803050071,49.45,81081.06,0.0,0.95921,4e-05,4.29366]
[1778803050361,49.45,81081.06,0.0,0.95921,4e-05,4.29366]
[1778803051514,49.45,81081.09,0.0,0.95921,4e-05,4.29405]
[1778803051578,49.45,81081.09,0.0,0.95921,4e-05,4.29405]
[1778803051592,49.45,81081.09,0.0,0.95921,4e-05,4.29405]
[1778803052037,49.45,81080.72,0.0,0.95923,4e-05,4.2912]
[1778803052062,49.45,81080.72,0.0,0.95923,4e-05,4.2912]
[1778803052229,49.45,81080.72,0.0,0.95923,4e-05,4.2912]
[1778803052387,49.45,81080.72,0.0,0.95923,4e-05,4.2912]
[1778803052558,49.45,81080.72,0.0,0.95923,4e-05,4.2912]
[1778803052569,49.45,81080.72,0.0,0.95923,4e-05,4.2912]
[1778803052659,49.45,81077.08,0.0,0.95909,4e-05,4.30271]
[1778803052737,49.45,81077.08,0.0,0.95909,4e-05,4.30271]
[1778803053614,49.45,81077.08,0.0,0.95909,4e-05,4.30271]
[1778803053666,49.46,81073.15,0.0,0.95894,4e-05,4.3151]
[1778803053808,49.46,81073.15,0.0,0.95894,4e-05,4.3151]
[1778803053922,49.46,81073.15,0.0,0.95894,4e-05,4.3151]
[1778803053991,49.46,81073.15,0.0,0.95894,4e-05,4.3151]
[1778803054061,49.46,81073.15,0.0,0.95894,4e-05,4.3151]
[1778803059961,49.46,81074.6,0.0,0.959,4e-05,4.31074]
[1778803060185,49.46,81074.6,0.0,0.959,4e-05,4.31074]
[1778803060232,49.46,81071.44,0.0,0.95888,4e-05,4.32028]
[1778803061028,49.45,81055.58,0.0,0.9583,4e-05,4.36864]
[1778803062387,49.45,81055.58,0.0,0.9583,4e-05,4.36864]
[1778803062439,49.45,81055.58,0.0,0.9583,4e-05,4.36864]
[1778803062474,49.45,81055.58,0.0,0.9583,4e-05,4.36864]
[1778803062540,49.45,81054.02,0.0,0.95825,4e-05,4.37325]
[1778803062789,49.45,81054.02,0.0,0.95825,4e-05,4.37325]
[1778803063851,49.45,81054.09,0.0,0.95825,4e-05,4.37286]
[1778803063952,49.45,81054.09,0.0,0.95825,4e-05,4.37286]
[1778803063967,49.45,81054.09,0.0,0.95825,4e-05,4.37286]
[1778803064066,49.45,81054.09,0.0,0.95825,4e-05,4.37286]
[1778803064316,49.45,81054.09,0.0,0.95825,4e-05,4.37286]
[1778803066066,49.45,81055.12,0.0,0.95829,4e-05,4.36953]
[1778803072106,49.45,81051.33,0.0,0.95817,4e-05,4.37988]
[1778803077141,49.44,81050.55,0.0,0.95815,4e-05,4.38141]
[1778803081199,49.44,81050.76,0.0,0.95816,4e-05,4.38026]
[1778803085199,49.44,81053.59,0.0,0.95828,4e-05,4.37076]
[1778803090234,49.44,81053.87,0.0,0.9583,4e-05,4.36918]
[1778803091241,49.44,81056.35,0.0,0.95839,4e-05,4.36144]
[1778803096277,49.43,81056.13,0.0,0.95839,4e-05,4.3615]
[1778803099298,49.43,81057.31,0.0,0.95844,4e-05,4.35752]
[1778803104334,49.43,81058.15,0.0,0.95847,4e-05,4.35439]
[1778803105341,49.43,81059.79,0.0,0.95853,4e-05,4.34926]
[1778803107355,49.43,81056.44,0.0,0.95841,4e-05,4.35932]
[1778803111383,49.43,81055.01,0.0,0.95841,4e-05,4.35876]
[1778803116418,49.43,81054.07,0.0,0.95838,4e-05,4.36108]
[1778803119439,49.42,81052.78,0.0,0.95834,4e-05,4.36442]
[1778803123467,49.42,81054.95,0.0,0.95843,4e-05,4.35695]
[1778803127496,49.42,81056.31,0.0,0.95849,4e-05,4.35203]
[1778803132531,49.41,81055.36,0.0,0.95846,4e-05,4.35401]
[1778803138573,49.41,81056.68,0.0,0.95852,4e-05,4.34886]
[1778803139580,49.41,81059.52,0.0,0.95863,4e-05,4.34]
[1778803141594,49.41,81061.63,0.0,0.95871,4e-05,4.33324]
[1778803146629,49.4,81062.26,0.0,0.95874,4e-05,4.33058]
[1778803151664,49.4,81062.29,0.0,0.95875,4e-05,4.32979]
[1778803153375,49.4,81062.22,0.0,0.95875,4e-05,4.32986]
[1778803153678,49.4,81064.25,0.0,0.95883,4e-05,4.32353]
[1778803154685,49.4,81068.0,0.0,0.95896,4e-05,4.31198]
[1778803156063,49.4,81068.71,0.0,0.95899,4e-05,4.30971]
[1778803156699,49.4,81070.16,0.0,0.95904,4e-05,4.3052]
[1778803161734,49.4,81071.57,0.0,0.9591,4e-05,4.30045]
[1778803162088,49.4,81071.57,0.0,0.9591,4e-05,4.30045]
[1778803162140,49.4,81071.57,0.0,0.9591,4e-05,4.30045]
[1778803162309,49.4,81071.57,0.0,0.9591,4e-05,4.30045]
[1778803162744,49.4,81071.53,0.0,0.9591,4e-05,4.30048]
[1778803164674,49.4,81071.53,0.0,0.9591,4e-05,4.30048]
[1778803169791,49.39,81072.66,0.0,0.95915,4e-05,4.29645]
[1778803173293,49.39,81075.34,0.0,0.95929,4e-05,4.28365]
[1778803173311,49.39,81075.34,0.0,0.95929,4e-05,4.28365]
[1778803173344,49.39,81075.34,0.0,0.95929,4e-05,4.28365]
[1778803173819,49.39,81075.52,0.0,0.95929,4e-05,4.28304]
[1778803178854,49.39,81076.24,0.0,0.95932,4e-05,4.28052]
[1778803183890,49.39,81077.03,0.0,0.95936,4e-05,4.2778]
[1778803186491,49.39,81077.1,0.0,0.95936,4e-05,4.27751]
[1778803186557,49.39,81077.1,0.0,0.95936,4e-05,4.27751]
[1778803186592,49.39,81076.37,0.0,0.95934,4e-05,4.27959]
[1778803192804,49.39,81077.29,0.0,0.95937,4e-05,4.27652]
[1778803192849,49.39,81077.29,0.0,0.95937,4e-05,4.27652]
[1778803193059,49.39,81078.38,0.0,0.95941,4e-05,4.27315]
[1778803193160,49.39,81078.14,0.0,0.95941,4e-05,4.27374]
[1778803199003,49.39,81079.35,0.0,0.95945,4e-05,4.26976]
[1778803200027,49.39,81079.39,0.0,0.95945,4e-05,4.26958]
[1778803202053,49.39,81083.21,0.0,0.95959,4e-05,4.25793]
[1778803205683,49.39,81084.64,0.0,0.95965,4e-05,4.25348]
[1778803205692,49.39,81084.64,0.0,0.95965,4e-05,4.25348]
[1778803205811,49.39,81084.64,0.0,0.95965,4e-05,4.25348]
[1778803205784,49.39,81085.4,0.0,0.95967,4e-05,4.25116]
[1778803211120,49.39,81083.15,0.0,0.95959,4e-05,4.25779]
[1778803213916,49.39,81083.21,0.0,0.9596,4e-05,4.25757]
[1778803213966,49.39,81083.21,0.0,0.9596,4e-05,4.25757]
[1778803214061,49.39,81083.21,0.0,0.9596,4e-05,4.25757]
[1778803214141,49.38,81084.0,0.0,0.95963,4e-05,4.25511]
[1778803215762,49.38,81084.0,0.0,0.95963,4e-05,4.25511]
[1778803215808,49.38,81084.0,0.0,0.95963,4e-05,4.25511]
[1778803215828,49.38,81084.04,0.0,0.95963,4e-05,4.25495]
[1778803218169,49.38,81079.82,0.0,0.95948,4e-05,4.2676]
[1778803220029,49.38,81080.46,0.0,0.9595,4e-05,4.26561]
[1778803220060,49.38,81080.46,0.0,0.9595,4e-05,4.26561]
[1778803220081,49.38,81080.46,0.0,0.9595,4e-05,4.26561]
[1778803220183,49.38,81079.46,0.0,0.95947,4e-05,4.26858]
[1778803224075,49.38,81080.76,0.0,0.95952,4e-05,4.26448]
[1778803224314,49.38,81080.76,0.0,0.95952,4e-05,4.26448]
[1778803224373,49.38,81083.67,0.0,0.95962,4e-05,4.25564]
[1778803226225,49.38,81087.45,0.0,0.95976,4e-05,4.24419]
[1778803227922,49.38,81087.45,0.0,0.95976,4e-05,4.24419]
[1778803227932,49.38,81089.4,0.0,0.95983,4e-05,4.2383]
[1778803228070,49.38,81089.4,0.0,0.95983,4e-05,4.2383]
[1778803228239,49.38,81090.31,0.0,0.95986,4e-05,4.23556]
[1778803233274,49.38,81092.28,0.0,0.95997,4e-05,4.22529]
[1778803237714,49.38,81092.03,0.0,0.95996,4e-05,4.22612]
[1778803237777,49.38,81092.03,0.0,0.95996,4e-05,4.22612]
[1778803237812,49.38,81092.03,0.0,0.95996,4e-05,4.22612]
[1778803237815,49.38,81092.49,0.0,0.95997,4e-05,4.22476]
[1778803239316,49.38,81089.08,0.0,0.95985,4e-05,4.23508]
[1778803240323,49.38,81086.18,0.0,0.95975,4e-05,4.24383]
[1778803242337,49.38,81089.5,0.0,0.95987,4e-05,4.23385]
[1778803243376,49.38,81089.5,0.0,0.95987,4e-05,4.23385]
[1778803243398,49.38,81089.5,0.0,0.95987,4e-05,4.23385]
[1778803243559,49.38,81089.5,0.0,0.95987,4e-05,4.23385]
[1778803243659,49.38,81090.13,0.0,0.95989,4e-05,4.23197]
[1778803249386,49.38,81090.72,0.0,0.95991,4e-05,4.23036]
[1778803250098,49.38,81090.72,0.0,0.95991,4e-05,4.23036]
[1778803250146,49.38,81090.72,0.0,0.95991,4e-05,4.23036]
[1778803250309,49.38,81090.72,0.0,0.95991,4e-05,4.23036]
[1778803250393,49.38,81091.64,0.0,0.95994,4e-05,4.22763]
[1778803252897,49.38,81094.81,0.0,0.96005,4e-05,4.21819]
[1778803258450,49.39,81093.42,0.0,0.96,4e-05,4.2227]
[1778803263486,49.39,81093.39,0.0,0.95999,4e-05,4.22303]
[1778803264492,49.39,81088.86,0.0,0.95983,4e-05,4.23669]
[1778803265499,49.39,81085.62,0.0,0.95972,4e-05,4.24647]
[1778803267626,49.39,81084.09,0.0,0.95966,4e-05,4.25109]
[1778803267664,49.39,81084.09,0.0,0.95966,4e-05,4.25109]
[1778803267811,49.39,81084.09,0.0,0.95966,4e-05,4.25109]
[1778803267910,49.39,81084.39,0.0,0.95967,4e-05,4.25018]
[1778803273556,49.39,81085.85,0.0,0.95972,4e-05,4.24578]
[1778803274551,49.39,81085.85,0.0,0.95972,4e-05,4.24578]
[1778803274564,49.39,81085.85,0.0,0.95972,4e-05,4.24578]
[1778803274603,49.39,81085.85,0.0,0.95972,4e-05,4.24578]
[1778803274652,49.39,81086.42,0.0,0.95974,4e-05,4.24406]
[1778803275423,49.39,81086.42,0.0,0.95974,4e-05,4.24406]
[1778803275560,49.39,81086.42,0.0,0.95974,4e-05,4.24406]
[1778803275570,49.39,81089.4,0.0,0.95985,4e-05,4.2351]
[1778803280605,49.39,81090.44,0.0,0.95989,4e-05,4.23211]
[1778803282131,49.39,81090.83,0.0,0.9599,4e-05,4.23097]
[1778803282182,49.39,81090.83,0.0,0.9599,4e-05,4.23097]
[1778803282310,49.39,81090.83,0.0,0.9599,4e-05,4.23097]
[1778803282619,49.39,81091.29,0.0,0.95992,4e-05,4.22962]
[1778803286647,49.39,81087.91,0.0,0.95979,4e-05,4.23993]
[1778803291682,49.39,81088.46,0.0,0.95985,4e-05,4.23398]
[1778803296718,49.39,81089.6,0.0,0.95989,4e-05,4.23072]
[1778803298006,49.39,81090.31,0.0,0.95991,4e-05,4.22863]
[1778803298052,49.39,81090.31,0.0,0.95991,4e-05,4.22863]
[1778803298310,49.39,81090.31,0.0,0.95991,4e-05,4.22863]
[1778803298732,49.39,81088.15,0.0,0.95984,4e-05,4.23517]
[1778803301753,49.39,81084.57,0.0,0.95971,4e-05,4.24603]
[1778803303809,49.39,81083.52,0.0,0.95967,4e-05,4.24921]
[1778803303860,49.39,81083.52,0.0,0.95967,4e-05,4.24921]
[1778803303910,49.39,81083.4,0.0,0.95967,4e-05,4.24957]
[1778803304061,49.39,81083.4,0.0,0.95967,4e-05,4.24957]
[1778803309809,49.39,81083.35,0.0,0.95966,4e-05,4.24972]
[1778803313085,49.39,81082.87,0.0,0.95965,4e-05,4.25117]
[1778803313140,49.39,81082.87,0.0,0.95965,4e-05,4.25117]
[1778803313310,49.39,81082.87,0.0,0.95965,4e-05,4.25117]
[1778803313837,49.39,81082.91,0.0,0.95965,4e-05,4.25105]
[1778803317637,49.39,81082.78,0.0,0.95964,4e-05,4.25145]
[1778803317733,49.39,81082.78,0.0,0.95964,4e-05,4.25145]
[1778803317869,49.39,81072.97,0.0,0.95929,4e-05,4.28112]
[1778803318453,49.39,81072.97,0.0,0.95929,4e-05,4.28112]
[1778803318874,49.39,81058.13,0.0,0.95875,4e-05,4.32621]
[1778803319881,49.39,81063.05,0.0,0.95893,4e-05,4.31117]
[1778803320888,49.39,81071.24,0.0,0.95923,4e-05,4.28618]
[1778803321759,49.39,81071.24,0.0,0.95923,4e-05,4.28618]
[1778803321895,49.39,81078.11,0.0,0.95948,4e-05,4.26532]
[1778803324027,49.39,81078.09,0.0,0.95948,4e-05,4.26535]
[1778803324080,49.39,81079.02,0.0,0.95951,4e-05,4.26252]
[1778803324109,49.39,81079.02,0.0,0.95951,4e-05,4.26252]
[1778803324165,49.39,81079.02,0.0,0.95951,4e-05,4.26252]
[1778803324308,49.39,81079.02,0.0,0.95951,4e-05,4.26252]
[1778803324916,49.39,81080.16,0.0,0.95955,4e-05,4.25906]
[1778803328952,49.39,81086.13,0.0,0.95977,4e-05,4.24099]
[1778803330966,49.39,81088.61,0.0,0.95986,4e-05,4.23356]
[1778803331351,49.39,81088.61,0.0,0.95986,4e-05,4.23356]
[1778803331397,49.39,81088.61,0.0,0.95986,4e-05,4.23356]
[1778803331453,49.39,81088.61,0.0,0.95986,4e-05,4.23356]
[1778803331561,49.39,81088.61,0.0,0.95986,4e-05,4.23356]
[1778803331850,49.39,81088.61,0.0,0.95986,4e-05,4.23356]
[1778803331926,49.39,81088.61,0.0,0.95986,4e-05,4.23356]
[1778803331976,49.39,81089.39,0.0,0.95988,4e-05,4.23124]
[1778803332061,49.39,81089.39,0.0,0.95988,4e-05,4.23124]
[1778803332175,49.39,81089.39,0.0,0.95988,4e-05,4.23124]
[1778803336234,49.39,81089.5,0.0,0.95989,4e-05,4.23101]
[1778803336308,49.39,81089.5,0.0,0.95989,4e-05,4.23101]
[1778803336348,49.39,81089.5,0.0,0.95989,4e-05,4.23101]
[1778803336574,49.39,81089.5,0.0,0.95989,4e-05,4.23101]
[1778803336583,49.39,81089.5,0.0,0.95989,4e-05,4.23101]
[1778803337009,49.39,81091.58,0.0,0.95996,4e-05,4.22478]
[1778803337438,49.39,81091.58,0.0,0.95996,4e-05,4.22478]
[1778803337549,49.39,81091.58,0.0,0.95996,4e-05,4.22478]
[1778803337558,49.39,81091.58,0.0,0.95996,4e-05,4.22478]
[1778803337761,49.39,81091.58,0.0,0.95996,4e-05,4.22478]
[1778803337807,49.39,81091.58,0.0,0.95996,4e-05,4.22478]
[1778803337877,49.39,81091.58,0.0,0.95996,4e-05,4.22478]
[1778803338015,49.39,81097.85,0.0,0.96018,4e-05,4.206]
[1778803338111,49.39,81097.85,0.0,0.96018,4e-05,4.206]
[1778803339811,49.39,81096.68,0.0,0.96014,4e-05,4.20957]
[1778803339918,49.39,81096.68,0.0,0.96014,4e-05,4.20957]
[1778803339960,49.39,81096.68,0.0,0.96014,4e-05,4.20957]
[1778803340029,49.39,81096.71,0.0,0.96014,4e-05,4.20954]
[1778803340252,49.39,81096.71,0.0,0.96014,4e-05,4.20954]
[1778803340798,49.39,81096.71,0.0,0.96014,4e-05,4.20954]
[1778803340974,49.39,81096.71,0.0,0.96014,4e-05,4.20954]
[1778803341036,49.39,81109.08,0.0,0.96058,4e-05,4.17264]
[1778803341083,49.39,81109.08,0.0,0.96058,4e-05,4.17264]
[1778803341275,49.39,81109.08,0.0,0.96058,4e-05,4.17264]
[1778803341299,49.39,81109.08,0.0,0.96058,4e-05,4.1727]
[1778803343050,49.39,81107.07,0.0,0.9605,4e-05,4.17882]
[1778803344687,49.39,81107.07,0.0,0.9605,4e-05,4.17882]
[1778803344773,49.39,81107.07,0.0,0.9605,4e-05,4.17882]
[1778803344804,49.39,81107.07,0.0,0.9605,4e-05,4.17882]
[1778803344920,49.39,81107.07,0.0,0.9605,4e-05,4.17882]
[1778803345016,49.39,81107.42,0.0,0.96051,4e-05,4.17802]
[1778803345060,49.39,81107.42,0.0,0.96051,4e-05,4.17802]
[1778803345171,49.39,81107.42,0.0,0.96051,4e-05,4.17802]
[1778803345223,49.39,81107.42,0.0,0.96051,4e-05,4.17802]
[1778803345272,49.39,81106.58,0.0,0.96048,4e-05,4.18064]
[1778803346970,49.39,81106.58,0.0,0.96048,4e-05,4.18064]
[1778803346997,49.39,81106.76,0.0,0.96049,4e-05,4.18022]
[1778803347065,49.39,81106.76,0.0,0.96049,4e-05,4.18022]
[1778803347082,49.39,81106.76,0.0,0.96049,4e-05,4.18022]
[1778803347291,49.39,81106.76,0.0,0.96049,4e-05,4.18022]
[1778803347293,49.39,81107.93,0.0,0.96053,4e-05,4.17684]
[1778803351319,49.39,81107.87,0.0,0.96052,4e-05,4.17725]
[1778803353651,49.4,81109.14,0.0,0.9606,4e-05,4.16943]
[1778803353696,49.4,81109.14,0.0,0.9606,4e-05,4.16943]
[1778803353702,49.4,81109.14,0.0,0.9606,4e-05,4.16943]
[1778803354127,49.4,81110.88,0.0,0.96066,4e-05,4.16437]
[1778803355135,49.4,81112.88,0.0,0.96073,4e-05,4.15855]
[1778803356316,49.4,81112.88,0.0,0.96073,4e-05,4.15855]
[1778803356482,49.4,81112.88,0.0,0.96073,4e-05,4.15855]
[1778803356549,49.4,81112.88,0.0,0.96073,4e-05,4.15855]
[1778803356565,49.4,81112.88,0.0,0.96073,4e-05,4.15855]
[1778803362183,49.4,81115.35,0.0,0.9608,4e-05,4.15223]
[1778803367323,49.4,81116.17,0.0,0.96082,4e-05,4.15058]
[1778803367374,49.4,81117.73,0.0,0.96088,3e-05,4.14611]
[1778803368225,49.4,81123.29,0.0,0.96107,3e-05,4.12964]
[1778803369232,49.41,81129.56,0.0,0.96129,3e-05,4.11129]
[1778803371246,49.41,81131.17,0.0,0.96134,3e-05,4.1072]
[1778803374267,49.41,81124.43,0.0,0.96109,3e-05,4.12779]
[1778803375274,49.41,81121.34,0.0,0.96098,3e-05,4.13713]
[1778803380311,49.41,81122.86,0.0,0.96103,3e-05,4.13353]
[1778803385346,49.42,81123.85,0.0,0.96105,3e-05,4.13149]
[1778803390381,49.42,81125.94,0.0,0.96111,3e-05,4.12621]
[1778803393402,49.42,81127.74,0.0,0.96117,3e-05,4.12145]
[1778803398752,49.43,81127.94,0.0,0.96117,3e-05,4.12162]
[1778803400451,49.43,81130.91,0.0,0.96126,3e-05,4.11343]
[1778803402465,49.43,81128.51,0.0,0.96118,3e-05,4.12092]
[1778803403472,49.43,81126.45,0.0,0.9611,3e-05,4.12719]
[1778803408507,49.44,81127.4,0.0,0.96112,3e-05,4.12532]
[1778803410521,49.44,81132.64,0.0,0.9613,3e-05,4.11025]
[1778803411528,49.44,81134.53,0.0,0.9614,3e-05,4.10055]
[1778803416563,49.44,81136.63,0.0,0.96146,3e-05,4.09556]
[1778803417570,49.44,81143.81,0.0,0.96171,3e-05,4.07474]
[1778803421598,49.45,81140.64,0.0,0.96158,3e-05,4.08516]
[1778803422605,49.45,81138.84,0.0,0.96152,3e-05,4.0907]
[1778803423612,49.45,81133.04,0.0,0.96131,3e-05,4.10801]
[1778803426633,49.45,81128.23,0.0,0.96114,3e-05,4.12286]
[1778803427640,49.45,81126.73,0.0,0.96109,3e-05,4.12749]
[1778803431668,49.46,81128.66,0.0,0.96114,3e-05,4.12258]
[1778803436843,49.46,81128.13,0.0,0.96112,3e-05,4.12496]
[1778803442745,49.46,81128.83,0.0,0.96112,3e-05,4.12429]
[1778803446776,49.47,81130.38,0.0,0.96117,3e-05,4.12055]
[1778803451808,49.47,81128.87,0.0,0.9611,3e-05,4.12606]
[1778803456843,49.48,81127.3,0.0,0.96104,3e-05,4.13173]
[1778803459864,49.48,81121.11,0.0,0.96081,3e-05,4.15064]
[1778803464899,49.48,81121.14,0.0,0.96081,3e-05,4.15139]
[1778803469934,49.49,81120.44,0.0,0.96077,3e-05,4.15431]
[1778803471337,49.49,81120.46,0.0,0.96077,3e-05,4.15442]
[1778803476743,49.49,81121.86,0.0,0.96085,3e-05,4.14674]
[1778803476812,49.49,81121.86,0.0,0.96085,3e-05,4.14674]
[1778803476871,49.49,81121.86,0.0,0.96085,3e-05,4.14674]
[1778803477061,49.49,81121.86,0.0,0.96085,3e-05,4.14674]
[1778803477155,49.49,81125.8,0.0,0.96098,3e-05,4.13526]
[1778803477592,49.49,81125.8,0.0,0.96098,3e-05,4.13526]
[1778803477621,49.49,81125.8,0.0,0.96098,3e-05,4.13526]
[1778803478061,49.49,81125.8,0.0,0.96098,3e-05,4.13526]
[1778803478122,49.49,81130.07,0.0,0.96113,3e-05,4.12285]
[1778803484035,49.5,81131.7,0.0,0.96117,3e-05,4.11938]
[1778803489069,49.5,81131.38,0.0,0.96115,3e-05,4.12145]
[1778803490076,49.5,81128.64,0.0,0.96105,3e-05,4.12976]
[1778803495112,49.51,81128.89,0.0,0.96104,3e-05,4.13008]
[1778803500147,49.51,81129.44,0.0,0.96105,3e-05,4.1295]
[1778803503168,49.51,81131.12,0.0,0.9611,3e-05,4.12518]
[1778803505182,49.51,81137.19,0.0,0.96131,3e-05,4.10774]
[1778803506189,49.51,81140.62,0.0,0.96142,3e-05,4.09791]
[1778803507197,49.52,81142.24,0.0,0.96148,3e-05,4.09342]
[1778803508211,49.52,81143.6,0.0,0.96152,3e-05,4.08971]
[1778803510227,49.52,81145.13,0.0,0.96157,3e-05,4.08577]
[1778803511234,49.52,81146.32,0.0,0.9616,3e-05,4.08256]
[1778803513247,49.52,81153.07,0.0,0.96183,3e-05,4.0634]
[1778803514255,49.52,81155.7,0.0,0.96192,3e-05,4.05602]
[1778803519289,49.53,81153.74,0.0,0.96183,3e-05,4.06336]
[1778803524324,49.54,81153.42,0.0,0.9618,3e-05,4.06584]
[1778803526339,49.54,81155.22,0.0,0.96186,3e-05,4.06119]
[1778803527345,49.54,81156.57,0.0,0.9619,3e-05,4.05755]
[1778803528352,49.54,81158.58,0.0,0.96196,3e-05,4.05199]
[1778803530708,49.54,81158.83,0.0,0.96197,3e-05,4.05157]
[1778803531373,49.54,81160.33,0.0,0.96205,3e-05,4.04351]
[1778803532380,49.55,81162.13,0.0,0.96211,3e-05,4.03859]
[1778803533391,49.55,81163.71,0.0,0.96216,3e-05,4.03431]
[1778803534397,49.55,81162.63,0.0,0.96212,3e-05,4.03778]
[1778803536062,49.55,81159.48,0.0,0.962,3e-05,4.0476]
[1778803537419,49.55,81157.83,0.0,0.96194,3e-05,4.05272]
[1778803541447,49.56,81156.52,0.0,0.96188,3e-05,4.05772]
[1778803546483,49.56,81156.82,0.0,0.96188,3e-05,4.05826]
[1778803551517,49.56,81157.78,0.0,0.96192,3e-05,4.05448]
[1778803556552,49.56,81157.85,0.0,0.96192,3e-05,4.05478]
[1778803560583,49.56,81155.87,0.0,0.96184,3e-05,4.06138]
[1778803562598,49.57,81157.52,0.0,0.96189,3e-05,4.05711]
[1778803563605,49.57,81159.36,0.0,0.96195,3e-05,4.05229]
[1778803565619,49.57,81160.46,0.0,0.96198,3e-05,4.04964]
[1778803570654,49.57,81160.43,0.0,0.96197,3e-05,4.05083]
[1778803575689,49.58,81164.12,0.0,0.96207,3e-05,4.04171]
[1778803576696,49.58,81170.96,0.0,0.9623,3e-05,4.02216]
[1778803579717,49.59,81173.39,0.0,0.96237,3e-05,4.01608]
[1778803580724,49.59,81174.47,0.0,0.96241,3e-05,4.01328]
[1778803582738,49.59,81175.69,0.0,0.96244,3e-05,4.01042]
[1778803583745,49.59,81176.92,0.0,0.96248,3e-05,4.00721]
[1778803584752,49.59,81179.32,0.0,0.96255,3e-05,4.00063]
[1778803585759,49.59,81183.36,0.0,0.96268,3e-05,3.98934]
[1778803586766,49.6,81182.33,0.0,0.96265,3e-05,3.99268]
[1778803589787,49.6,81183.55,0.0,0.96267,3e-05,3.99028]
[1778803590794,49.6,81182.52,0.0,0.96264,3e-05,3.99363]
[1778803592808,49.6,81179.62,0.0,0.96257,3e-05,3.99844]
[1778803598850,49.61,81179.54,0.0,0.96254,3e-05,4.00089]
[1778803602878,49.62,81181.97,0.0,0.9626,3e-05,3.99536]
[1778803609928,49.63,81181.48,0.0,0.96256,3e-05,3.99945]
[1778803611942,49.63,81183.34,0.0,0.96261,3e-05,3.99486]
[1778803616977,49.64,81183.55,0.0,0.96259,3e-05,3.9962]
[1778803621005,49.65,81185.29,0.0,0.96263,3e-05,3.99276]
[1778803622891,49.65,81185.42,0.0,0.96263,3e-05,3.99279]
[1778803623019,49.65,81193.17,0.0,0.96289,3e-05,3.97093]
[1778803624026,49.65,81208.47,0.0,0.96339,3e-05,3.92769]
[1778803625035,49.65,81212.21,0.0,0.96351,3e-05,3.91758]
[1778803626041,49.66,81213.43,0.0,0.96354,3e-05,3.91464]
[1778803627203,49.66,81213.43,0.0,0.96354,3e-05,3.91464]
[1778803627332,49.66,81212.87,0.0,0.96352,3e-05,3.91677]
[1778803632083,49.67,81217.17,0.0,0.96363,3e-05,3.90725]
[1778803634097,49.67,81215.65,0.0,0.96357,3e-05,3.91266]
[1778803635104,49.68,81214.49,0.0,0.96352,3e-05,3.9165]
[1778803639132,49.68,81212.02,0.0,0.96342,3e-05,3.92566]
[1778803641322,49.69,81211.93,0.0,0.96341,3e-05,3.92643]
[1778803641417,49.69,81215.67,0.0,0.96352,3e-05,3.91634]
[1778803644167,49.69,81214.35,0.0,0.96346,3e-05,3.9217]
[1778803645317,49.69,81214.35,0.0,0.96346,3e-05,3.9217]
[1778803645426,49.69,81214.35,0.0,0.96346,3e-05,3.9217]
[1778803645373,49.7,81213.8,0.0,0.96344,3e-05,3.92379]
[1778803645475,49.7,81213.8,0.0,0.96344,3e-05,3.92379]
[1778803645561,49.7,81213.8,0.0,0.96344,3e-05,3.92379]
[1778803646182,49.7,81212.86,0.0,0.9634,3e-05,3.92699]
[1778803647148,49.7,81212.86,0.0,0.9634,3e-05,3.92699]
[1778803647161,49.7,81212.86,0.0,0.9634,3e-05,3.92699]
[1778803647317,49.7,81212.86,0.0,0.9634,3e-05,3.92699]
[1778803653235,49.71,81217.42,0.0,0.96355,3e-05,3.91344]
[1778803654241,49.72,81228.99,0.0,0.96392,3e-05,3.88129]
[1778803655305,49.72,81228.99,0.0,0.96392,3e-05,3.88129]
[1778803655321,49.72,81228.99,0.0,0.96392,3e-05,3.88129]
[1778803655357,49.72,81228.99,0.0,0.96392,3e-05,3.88129]
[1778803655412,49.72,81231.85,0.0,0.964,3e-05,3.87383]
[1778803655561,49.72,81231.85,0.0,0.964,3e-05,3.87383]
[1778803661290,49.73,81234.2,0.0,0.96404,3e-05,3.87083]
[1778803662862,49.74,81234.37,0.0,0.96404,3e-05,3.87096]
[1778803662914,49.74,81234.37,0.0,0.96404,3e-05,3.87096]
[1778803662957,49.74,81234.37,0.0,0.96404,3e-05,3.87096]
[1778803662993,49.74,81234.37,0.0,0.96404,3e-05,3.87096]
[1778803663065,49.74,81234.37,0.0,0.96404,3e-05,3.87096]
[1778803663304,49.74,81234.31,0.0,0.96403,3e-05,3.87173]
[1778803665318,49.74,81238.72,0.0,0.96416,3e-05,3.86055]
[1778803666325,49.74,81242.71,0.0,0.96428,3e-05,3.84999]
[1778803668881,49.75,81243.73,0.0,0.9643,3e-05,3.8484]
[1778803668981,49.75,81243.73,0.0,0.9643,3e-05,3.8484]
[1778803668996,49.75,81243.73,0.0,0.9643,3e-05,3.8484]
[1778803669062,49.75,81243.73,0.0,0.9643,3e-05,3.8484]
[1778803669346,49.75,81243.6,0.0,0.96429,3e-05,3.8494]
[1778803672367,49.76,81253.11,0.0,0.96458,3e-05,3.82414]
[1778803673374,49.76,81257.45,0.0,0.96472,3e-05,3.81214]
[1778803675388,49.76,81261.79,0.0,0.96485,3e-05,3.8003]
[1778803678540,49.76,81259.62,0.0,0.96478,3e-05,3.80666]
[1778803678559,49.76,81259.62,0.0,0.96478,3e-05,3.80666]
[1778803678561,49.76,81259.62,0.0,0.96478,3e-05,3.80666]
[1778803678584,49.76,81259.62,0.0,0.96478,3e-05,3.80666]
[1778803678588,49.76,81259.62,0.0,0.96478,3e-05,3.80666]
[1778803678810,49.76,81259.62,0.0,0.96478,3e-05,3.80666]
[1778803679416,49.76,81253.53,0.0,0.96458,3e-05,3.82371]
[1778803682437,49.76,81256.85,0.0,0.96469,3e-05,3.81473]
[1778803685787,49.76,81255.56,0.0,0.96464,3e-05,3.81862]
[1778803685807,49.76,81255.56,0.0,0.96464,3e-05,3.81862]
[1778803685822,49.76,81255.56,0.0,0.96464,3e-05,3.81862]
[1778803685839,49.76,81255.56,0.0,0.96464,3e-05,3.81862]
[1778803686058,49.76,81255.56,0.0,0.96464,3e-05,3.81862]
[1778803686465,49.76,81255.31,0.0,0.96463,3e-05,3.81941]
[1778803691316,49.76,81255.42,0.0,0.96463,3e-05,3.81938]
[1778803694631,49.77,81257.98,0.0,0.96471,3e-05,3.8126]
[1778803694702,49.77,81257.98,0.0,0.96471,3e-05,3.8126]
[1778803694790,49.77,81257.98,0.0,0.96471,3e-05,3.8126]
[1778803694810,49.77,81257.98,0.0,0.96471,3e-05,3.8126]
[1778803694891,49.77,81261.67,0.0,0.96483,3e-05,3.80255]
[1778803695808,49.77,81261.67,0.0,0.96483,3e-05,3.80255]
[1778803695855,49.77,81261.67,0.0,0.96483,3e-05,3.80255]
[1778803696061,49.77,81261.67,0.0,0.96483,3e-05,3.80255]
[1778803701330,49.77,81264.3,0.0,0.9649,3e-05,3.79576]
[1778803701578,49.77,81264.27,0.0,0.9649,3e-05,3.7961]
[1778803701688,49.77,81264.27,0.0,0.9649,3e-05,3.7961]
[1778803701809,49.77,81264.27,0.0,0.9649,3e-05,3.7961]
[1778803701833,49.77,81264.43,0.0,0.9649,3e-05,3.79579]
[1778803703015,49.77,81264.43,0.0,0.9649,3e-05,3.79579]
[1778803703033,49.77,81264.43,0.0,0.9649,3e-05,3.79579]
[1778803703061,49.77,81264.43,0.0,0.9649,3e-05,3.79579]
[1778803703323,49.77,81264.43,0.0,0.9649,3e-05,3.79579]
[1778803703328,49.77,81264.37,0.0,0.9649,3e-05,3.79609]
[1778803707613,49.77,81260.12,0.0,0.96476,3e-05,3.80839]
[1778803710156,49.77,81259.99,0.0,0.96475,3e-05,3.80888]
[1778803710169,49.77,81259.99,0.0,0.96475,3e-05,3.80888]
[1778803710208,49.77,81259.99,0.0,0.96475,3e-05,3.80888]
[1778803710310,49.77,81259.99,0.0,0.96475,3e-05,3.80888]
[1778803710371,49.77,81259.96,0.0,0.96475,3e-05,3.80917]
[1778803713655,49.78,81267.62,0.0,0.96503,3e-05,3.78417]
[1778803715387,49.78,81267.62,0.0,0.96503,3e-05,3.78417]
[1778803715426,49.78,81267.62,0.0,0.96503,3e-05,3.78417]
[1778803715500,49.78,81267.62,0.0,0.96503,3e-05,3.78417]
[1778803715486,49.78,81271.76,0.0,0.96515,3e-05,3.77288]
[1778803715572,49.78,81271.76,0.0,0.96515,3e-05,3.77288]
[1778803715776,49.78,81271.76,0.0,0.96515,3e-05,3.77288]
[1778803715861,49.78,81272.29,0.0,0.96517,3e-05,3.77158]
[1778803718782,49.78,81272.57,0.0,0.96517,3e-05,3.77114]
[1778803718809,49.78,81272.57,0.0,0.96517,3e-05,3.77114]
[1778803718836,49.78,81272.57,0.0,0.96517,3e-05,3.77114]
[1778803719063,49.78,81272.57,0.0,0.96517,3e-05,3.77114]
[1778803719193,49.78,81272.57,0.0,0.96517,3e-05,3.77114]
[1778803719211,49.78,81272.84,0.0,0.96518,3e-05,3.77056]
[1778803719549,49.78,81272.84,0.0,0.96518,3e-05,3.77056]
[1778803719560,49.78,81272.84,0.0,0.96518,3e-05,3.77056]
[1778803719661,49.78,81272.84,0.0,0.96518,3e-05,3.77056]
[1778803719807,49.78,81272.84,0.0,0.96518,3e-05,3.77056]
[1778803719892,49.78,81272.84,0.0,0.96518,3e-05,3.77056]
[1778803719908,49.78,81272.79,0.0,0.96518,3e-05,3.77086]
[1778803723306,49.78,81273.46,0.0,0.9652,3e-05,3.76933]
[1778803723419,49.78,81273.46,0.0,0.9652,3e-05,3.76933]
[1778803723407,49.78,81274.6,0.0,0.96523,3e-05,3.76635]
[1778803723572,49.78,81274.6,0.0,0.96523,3e-05,3.76635]
[1778803723657,49.78,81274.6,0.0,0.96523,3e-05,3.76635]
[1778803723725,49.78,81273.87,0.0,0.9652,3e-05,3.76853]
[1778803727029,49.78,81274.24,0.0,0.96521,3e-05,3.76784]
[1778803727062,49.78,81274.24,0.0,0.96521,3e-05,3.76784]
[1778803727135,49.78,81274.24,0.0,0.96521,3e-05,3.76784]
[1778803727244,49.78,81274.24,0.0,0.96521,3e-05,3.76784]
[1778803727311,49.78,81274.24,0.0,0.96521,3e-05,3.76784]
[1778803727374,49.78,81274.24,0.0,0.96521,3e-05,3.76784]
[1778803727375,49.78,81274.23,0.0,0.96521,3e-05,3.76803]
[1778803727745,49.78,81274.23,0.0,0.96521,3e-05,3.76803]
[1778803727808,49.78,81274.23,0.0,0.96521,3e-05,3.76803]
[1778803727860,49.78,81274.23,0.0,0.96521,3e-05,3.76803]
[1778803728062,49.78,81274.23,0.0,0.96521,3e-05,3.76803]
[1778803728091,49.78,81274.23,0.0,0.96521,3e-05,3.76803]
[1778803728452,49.78,81274.23,0.0,0.96521,3e-05,3.76803]
[1778803728164,49.79,81266.65,0.0,0.96497,3e-05,3.78912]
[1778803728564,49.79,81266.65,0.0,0.96497,3e-05,3.78912]
[1778803728589,49.79,81266.65,0.0,0.96497,3e-05,3.78912]
[1778803728831,49.79,81266.65,0.0,0.96497,3e-05,3.78912]
[1778803729067,49.79,81266.65,0.0,0.96497,3e-05,3.78912]
[1778803729219,49.79,81266.65,0.0,0.96497,3e-05,3.78912]
[1778803729314,49.79,81266.65,0.0,0.96497,3e-05,3.78912]
[1778803729398,49.79,81266.65,0.0,0.96497,3e-05,3.78912]
[1778803729462,49.79,81266.65,0.0,0.96497,3e-05,3.78912]
[1778803729512,49.79,81266.65,0.0,0.96497,3e-05,3.78912]
[1778803729448,49.79,81271.82,0.0,0.96513,3e-05,3.77496]
[1778803729580,49.79,81271.82,0.0,0.96513,3e-05,3.77496]
[1778803729642,49.79,81271.82,0.0,0.96513,3e-05,3.77496]
[1778803729860,49.79,81271.82,0.0,0.96513,3e-05,3.77496]
[1778803730241,49.79,81271.82,0.0,0.96513,3e-05,3.77496]
[1778803730349,49.79,81271.82,0.0,0.96513,3e-05,3.77496]
[1778803730450,49.79,81287.39,0.0,0.96562,3e-05,3.73231]
[1778803731035,49.79,81287.39,0.0,0.96562,3e-05,3.73231]
[1778803731043,49.79,81287.39,0.0,0.96562,3e-05,3.73231]
[1778803731135,49.79,81286.27,0.0,0.96558,3e-05,3.7356]
[1778803733315,49.79,81286.21,0.0,0.96558,3e-05,3.73598]
[1778803736826,49.79,81294.27,0.0,0.96582,3e-05,3.715]
[1778803741324,49.79,81294.39,0.0,0.96583,3e-05,3.71406]
[1778803741379,49.79,81289.43,0.0,0.96567,3e-05,3.7274]
[1778803741861,49.79,81287.83,0.0,0.96563,3e-05,3.73155]
[1778803744529,49.79,81286.93,0.0,0.9656,3e-05,3.73378]
[1778803744535,49.79,81281.15,0.0,0.96542,3e-05,3.74938]
[1778803744562,49.79,81281.15,0.0,0.96542,3e-05,3.74938]
[1778803744580,49.79,81281.15,0.0,0.96542,3e-05,3.74938]
[1778803744710,49.79,81281.15,0.0,0.96542,3e-05,3.74938]
[1778803745060,49.79,81281.15,0.0,0.96542,3e-05,3.74938]
[1778803745122,49.79,81281.15,0.0,0.96542,3e-05,3.74938]
[1778803745330,49.79,81281.15,0.0,0.96542,3e-05,3.74938]
[1778803745365,49.79,81278.87,0.0,0.96536,3e-05,3.75538]
[1778803746061,49.79,81278.87,0.0,0.96536,3e-05,3.75538]
[1778803751321,49.78,81278.79,0.0,0.96537,3e-05,3.75448]
[1778803753313,49.78,81279.26,0.0,0.96539,3e-05,3.75235]
[1778803753365,49.78,81279.26,0.0,0.96539,3e-05,3.75235]
[1778803755312,49.78,81280.12,0.0,0.96542,3e-05,3.74943]
[1778803755408,49.78,81280.12,0.0,0.96542,3e-05,3.74943]
[1778803755507,49.77,81281.37,0.0,0.96546,3e-05,3.74573]
[1778803760996,49.77,81281.57,0.0,0.96549,3e-05,3.74361]
[1778803766031,49.76,81282.66,0.0,0.96554,3e-05,3.73933]
[1778803768045,49.76,81283.91,0.0,0.96558,3e-05,3.7354]
[1778803772074,49.76,81285.08,0.0,0.96567,3e-05,3.72705]
[1778803774088,49.75,81287.28,0.0,0.96574,3e-05,3.72056]
[1778803775095,49.75,81289.69,0.0,0.96582,3e-05,3.71375]
[1778803779878,49.75,81289.34,0.0,0.96581,3e-05,3.71407]
[1778803781312,49.75,81289.3,0.0,0.96582,3e-05,3.71375]
[1778803781364,49.75,81289.3,0.0,0.96582,3e-05,3.71375]
[1778803781465,49.75,81289.27,0.0,0.96582,3e-05,3.71362]
[1778803787179,49.74,81288.76,0.0,0.96582,3e-05,3.71375]
[1778803794228,49.74,81287.65,0.0,0.9658,3e-05,3.71533]
[1778803795235,49.74,81286.46,0.0,0.96576,3e-05,3.71837]
[1778803800271,49.73,81286.48,0.0,0.96578,3e-05,3.71724]
[1778803803293,49.73,81285.02,0.0,0.96574,3e-05,3.72059]
[1778803808328,49.72,81284.72,0.0,0.96574,3e-05,3.72032]
[1778803813363,49.72,81284.55,0.0,0.96575,3e-05,3.7197]
[1778803816325,49.72,81284.55,0.0,0.96575,3e-05,3.7197]
[1778803818789,49.72,81284.76,0.0,0.96577,3e-05,3.71806]
[1778803818859,49.72,81284.76,0.0,0.96577,3e-05,3.71806]
[1778803819572,49.71,81286.82,0.0,0.96583,3e-05,3.71221]
[1778803820642,49.71,81287.2,0.0,0.96585,3e-05,3.71098]
[1778803822714,49.71,81287.35,0.0,0.96586,3e-05,3.71016]
[1778803828468,49.71,81287.03,0.0,0.96586,3e-05,3.70985]
[1778803833507,49.7,81287.05,0.0,0.96591,3e-05,3.70465]
[1778803834778,49.7,81287.21,0.0,0.96591,3e-05,3.70402]
[1778803840556,49.7,81286.86,0.0,0.96592,3e-05,3.70383]
[1778803845591,49.69,81287.37,0.0,0.96594,3e-05,3.70148]
[1778803850626,49.69,81287.79,0.0,0.96597,3e-05,3.6994]
[1778803855662,49.69,81287.76,0.0,0.96598,3e-05,3.69855]
[1778803858682,49.68,81288.91,0.0,0.96602,3e-05,3.69486]
[1778803859689,49.68,81290.51,0.0,0.96607,3e-05,3.69031]
[1778803864724,49.68,81288.82,0.0,0.96603,3e-05,3.69406]
[1778803869759,49.68,81288.86,0.0,0.96604,3e-05,3.69306]
[1778803872215,49.68,81289.59,0.0,0.96606,3e-05,3.69089]
[1778803872780,49.67,81292.45,0.0,0.96615,3e-05,3.68276]
[1778803876346,49.67,81293.15,0.0,0.96618,3e-05,3.68052]
[1778803876808,49.67,81298.75,0.0,0.96636,3e-05,3.66501]
[1778803879320,49.67,81299.31,0.0,0.96637,3e-05,3.66328]
[1778803879427,49.67,81299.31,0.0,0.96637,3e-05,3.66328]
[1778803879456,49.67,81299.31,0.0,0.96637,3e-05,3.66328]
[1778803879563,49.67,81299.31,0.0,0.96637,3e-05,3.66328]
[1778803879661,49.67,81300.18,0.0,0.9664,3e-05,3.6608]
[1778803881187,49.67,81300.18,0.0,0.9664,3e-05,3.6608]
[1778803884233,49.67,81299.29,0.0,0.96638,3e-05,3.66273]
[1778803884309,49.67,81299.29,0.0,0.96638,3e-05,3.66273]
[1778803884340,49.67,81299.29,0.0,0.96638,3e-05,3.66273]
[1778803884454,49.67,81299.29,0.0,0.96638,3e-05,3.66273]
[1778803884477,49.67,81299.29,0.0,0.96638,3e-05,3.66273]
[1778803884562,49.67,81299.29,0.0,0.96638,3e-05,3.66273]
[1778803884663,49.67,81298.61,0.0,0.96636,3e-05,3.66444]
[1778803889900,49.66,81297.51,0.0,0.96634,3e-05,3.66663]
[1778803894935,49.66,81297.76,0.0,0.96639,3e-05,3.66116]
[1778803896321,49.66,81297.76,0.0,0.96639,3e-05,3.66116]
[1778803897329,49.66,81297.87,0.0,0.96639,3e-05,3.66074]
[1778803897376,49.66,81297.87,0.0,0.96639,3e-05,3.66074]
[1778803901593,49.66,81299.16,0.0,0.96644,3e-05,3.65674]
[1778803901643,49.66,81299.16,0.0,0.96644,3e-05,3.65674]
[1778803901616,49.66,81299.81,0.0,0.96646,3e-05,3.65486]
[1778803901809,49.66,81299.81,0.0,0.96646,3e-05,3.65486]
[1778803907019,49.66,81300.15,0.0,0.96648,3e-05,3.65322]
[1778803912054,49.65,81300.74,0.0,0.9665,3e-05,3.65102]
[1778803914068,49.65,81309.95,0.0,0.96679,3e-05,3.62593]
[1778803915075,49.65,81312.47,0.0,0.96686,3e-05,3.61908]
[1778803917513,49.65,81313.79,0.0,0.9669,3e-05,3.61546]
[1778803917557,49.65,81313.79,0.0,0.9669,3e-05,3.61546]
[1778803917620,49.65,81313.79,0.0,0.9669,3e-05,3.61546]
[1778803917671,49.65,81313.79,0.0,0.9669,3e-05,3.61546]
[1778803917658,49.65,81314.55,0.0,0.96693,3e-05,3.61336]
[1778803917811,49.65,81314.55,0.0,0.96693,3e-05,3.61336]
[1778803923131,49.65,81312.97,0.0,0.96688,3e-05,3.61722]
[1778803928166,49.65,81313.2,0.0,0.96689,3e-05,3.61625]
[1778803933201,49.65,81316.75,0.0,0.96701,3e-05,3.60635]
[1778803934208,49.65,81325.93,0.0,0.96728,3e-05,3.58173]
[1778803935215,49.65,81329.4,0.0,0.96739,3e-05,3.57246]
[1778803938237,49.65,81326.57,0.0,0.9673,3e-05,3.57997]
[1778803939243,49.65,81329.94,0.0,0.9674,3e-05,3.57097]
[1778803940871,49.65,81330.23,0.0,0.96741,3e-05,3.5702]
[1778803940879,49.65,81330.23,0.0,0.96741,3e-05,3.5702]
[1778803940983,49.65,81330.23,0.0,0.96741,3e-05,3.5702]
[1778803941019,49.65,81330.23,0.0,0.96741,3e-05,3.5702]
[1778803941057,49.65,81330.23,0.0,0.96741,3e-05,3.5702]
[1778803941257,49.65,81329.97,0.0,0.96741,3e-05,3.57089]
[1778803944278,49.65,81332.87,0.0,0.96749,3e-05,3.56316]
[1778803949313,49.65,81335.14,0.0,0.96756,3e-05,3.55717]
[1778803950138,49.65,81335.14,0.0,0.96756,3e-05,3.55717]
[1778803950173,49.65,81335.14,0.0,0.96756,3e-05,3.55717]
[1778803950190,49.65,81335.14,0.0,0.96756,3e-05,3.55717]
[1778803950314,49.65,81335.14,0.0,0.96756,3e-05,3.55717]
[1778803950320,49.65,81335.48,0.0,0.96757,3e-05,3.55628]
[1778803955355,49.65,81337.45,0.0,0.96766,3e-05,3.54706]
[1778803957824,49.65,81339.55,0.0,0.96772,3e-05,3.54154]
[1778803957862,49.65,81339.55,0.0,0.96772,3e-05,3.54154]
[1778803957919,49.65,81339.55,0.0,0.96772,3e-05,3.54154]
[1778803957955,49.65,81339.55,0.0,0.96772,3e-05,3.54154]
[1778803958058,49.65,81339.55,0.0,0.96772,3e-05,3.54154]
[1778803958376,49.65,81339.48,0.0,0.96772,3e-05,3.54176]
[1778803963610,49.65,81340.15,0.0,0.96774,3e-05,3.54013]
[1778803963711,49.65,81343.06,0.0,0.96783,3e-05,3.53248]
[1778803964540,49.65,81343.06,0.0,0.96783,3e-05,3.53248]
[1778803964566,49.65,81343.06,0.0,0.96783,3e-05,3.53248]
[1778803964619,49.65,81343.06,0.0,0.96783,3e-05,3.53248]
[1778803964727,49.65,81343.06,0.0,0.96783,3e-05,3.53248]
[1778803964770,49.65,81343.28,0.0,0.96783,3e-05,3.53196]
[1778803964810,49.65,81343.28,0.0,0.96783,3e-05,3.53196]
[1778803964934,49.65,81343.28,0.0,0.96783,3e-05,3.53196]
[1778803967439,49.65,81347.53,0.0,0.96796,3e-05,3.52095]
[1778803967786,49.65,81347.53,0.0,0.96796,3e-05,3.52095]
[1778803967807,49.65,81347.53,0.0,0.96796,3e-05,3.52095]
[1778803967883,49.65,81347.53,0.0,0.96796,3e-05,3.52095]
[1778803967939,49.65,81347.53,0.0,0.96796,3e-05,3.52095]
[1778803968059,49.65,81347.53,0.0,0.96796,3e-05,3.52095]
[1778803968446,49.65,81349.28,0.0,0.96801,3e-05,3.51642]
[1778803973481,49.65,81355.42,0.0,0.96818,3e-05,3.50077]
[1778803974488,49.65,81360.63,0.0,0.96833,3e-05,3.48723]
[1778803976818,49.65,81361.8,0.0,0.96836,3e-05,3.48447]
[1778803976870,49.65,81361.8,0.0,0.96836,3e-05,3.48447]
[1778803976926,49.65,81361.8,0.0,0.96836,3e-05,3.48447]
[1778803977058,49.65,81361.8,0.0,0.96836,3e-05,3.48447]
[1778803977207,49.65,81361.8,0.0,0.96836,3e-05,3.48447]
[1778803977509,49.65,81361.84,0.0,0.96836,3e-05,3.48452]
[1778803978564,49.65,81361.84,0.0,0.96836,3e-05,3.48452]
[1778803978624,49.65,81361.84,0.0,0.96836,3e-05,3.48452]
[1778803978742,49.65,81361.84,0.0,0.96836,3e-05,3.48452]
[1778803978665,49.65,81361.7,0.0,0.96836,3e-05,3.48504]
[1778803978810,49.65,81361.7,0.0,0.96836,3e-05,3.48504]
[1778803978929,49.65,81361.7,0.0,0.96836,3e-05,3.48504]
[1778803979039,49.65,81361.7,0.0,0.96836,3e-05,3.48504]
[1778803979057,49.65,81361.7,0.0,0.96836,3e-05,3.48504]
[1778803979279,49.65,81361.7,0.0,0.96836,3e-05,3.48504]
[1778803979311,49.65,81361.7,0.0,0.96836,3e-05,3.48504]
[1778803979389,49.65,81361.7,0.0,0.96836,3e-05,3.48504]
[1778803979566,49.65,81361.7,0.0,0.96836,3e-05,3.48504]
[1778803979629,49.65,81361.7,0.0,0.96836,3e-05,3.48504]
[1778803979678,49.65,81361.7,0.0,0.96836,3e-05,3.48504]
[1778803979779,49.65,81361.98,0.0,0.96836,3e-05,3.48446]
[1778803979806,49.65,81361.98,0.0,0.96836,3e-05,3.48446]
[1778803979979,49.65,81361.98,0.0,0.96836,3e-05,3.48446]
[1778803980970,49.66,81362.06,0.0,0.96836,3e-05,3.48441]
[1778803981063,49.66,81362.06,0.0,0.96836,3e-05,3.48441]
[1778803981089,49.66,81362.06,0.0,0.96836,3e-05,3.48441]
[1778803981308,49.66,81362.06,0.0,0.96836,3e-05,3.48441]
[1778803981365,49.66,81362.06,0.0,0.96836,3e-05,3.48441]
[1778803981539,49.66,81356.38,0.0,0.9682,3e-05,3.49945]
[1778803981979,49.66,81356.38,0.0,0.9682,3e-05,3.49945]
[1778803982057,49.66,81356.38,0.0,0.9682,3e-05,3.49945]
[1778803982092,49.66,81356.38,0.0,0.9682,3e-05,3.49945]
[1778803982334,49.66,81356.38,0.0,0.9682,3e-05,3.49945]
[1778803982544,49.66,81353.65,0.0,0.96811,3e-05,3.50675]
[1778803985310,49.66,81353.46,0.0,0.96811,3e-05,3.50749]
[1778803985391,49.66,81353.46,0.0,0.96811,3e-05,3.50749]
[1778803985442,49.66,81353.46,0.0,0.96811,3e-05,3.50749]
[1778803985565,49.66,81352.99,0.0,0.96809,3e-05,3.50884]
[1778803987028,49.66,81353.05,0.0,0.96809,3e-05,3.50879]
[1778803987059,49.66,81353.05,0.0,0.96809,3e-05,3.50879]
[1778803987167,49.66,81353.05,0.0,0.96809,3e-05,3.50879]
[1778803987505,49.66,81353.05,0.0,0.96809,3e-05,3.50879]
[1778803987581,49.66,81347.99,0.0,0.96794,3e-05,3.52223]
[1778803988079,49.66,81347.99,0.0,0.96794,3e-05,3.52223]
[1778803988192,49.66,81347.99,0.0,0.96794,3e-05,3.52223]
[1778803988309,49.66,81347.99,0.0,0.96794,3e-05,3.52223]
[1778803988340,49.66,81347.99,0.0,0.96794,3e-05,3.52223]
[1778803988394,49.66,81347.99,0.0,0.96794,3e-05,3.52223]
[1778803988588,49.66,81348.73,0.0,0.96796,3e-05,3.52037]
[1778803989373,49.66,81348.73,0.0,0.96796,3e-05,3.52037]
[1778803989419,49.66,81348.73,0.0,0.96796,3e-05,3.52037]
[1778803989527,49.66,81348.73,0.0,0.96796,3e-05,3.52037]
[1778803989722,49.66,81348.73,0.0,0.96796,3e-05,3.52037]
[1778803989743,49.66,81348.62,0.0,0.96796,3e-05,3.52075]
[1778803991307,49.66,81348.66,0.0,0.96796,3e-05,3.52073]
[1778803991609,49.66,81352.19,0.0,0.96806,3e-05,3.51153]
[1778803993623,49.66,81349.94,0.0,0.96799,3e-05,3.51765]
[1778803996644,49.66,81347.22,0.0,0.96791,3e-05,3.52508]
[1778804001683,49.66,81347.02,0.0,0.9679,3e-05,3.52596]
[1778804003697,49.66,81349.56,0.0,0.96797,3e-05,3.5194]
[1778804008732,49.67,81350.45,0.0,0.968,3e-05,3.51744]
[1778804009739,49.67,81349.05,0.0,0.96795,3e-05,3.52121]
[1778804011753,49.67,81347.0,0.0,0.96793,3e-05,3.52271]
[1778804016788,49.67,81349.25,0.0,0.96799,3e-05,3.5171]
[1778804020816,49.67,81353.03,0.0,0.9681,3e-05,3.50743]
[1778804021823,49.67,81355.22,0.0,0.96816,3e-05,3.50175]
[1778804023837,49.67,81357.26,0.0,0.96822,3e-05,3.49658]
[1778804025851,49.67,81358.71,0.0,0.96826,3e-05,3.49299]
[1778804030886,49.67,81357.32,0.0,0.96821,3e-05,3.49722]
[1778804033907,49.68,81360.91,0.0,0.96831,3e-05,3.48818]
[1778804036332,49.68,81362.19,0.0,0.96835,3e-05,3.48496]
[1778804041645,49.68,81363.06,0.0,0.96837,3e-05,3.48343]
[1778804041733,49.68,81363.06,0.0,0.96837,3e-05,3.48343]
[1778804041835,49.68,81372.51,0.0,0.96864,3e-05,3.45909]
[1778804042058,49.68,81372.51,0.0,0.96864,3e-05,3.45909]
[1778804042608,49.68,81372.51,0.0,0.96864,3e-05,3.45909]
[1778804042686,49.68,81380.85,0.0,0.96888,3e-05,3.43763]
[1778804042972,49.68,81396.14,0.0,0.96931,3e-05,3.39819]
[1778804043978,49.68,81403.15,0.0,0.96951,3e-05,3.38045]
[1778804044985,49.68,81405.24,0.0,0.96956,3e-05,3.37574]
[1778804046555,49.68,81405.24,0.0,0.96956,3e-05,3.37574]
[1778804046798,49.69,81407.38,0.0,0.96962,3e-05,3.37062]
[1778804046999,49.69,81427.35,0.0,0.97018,3e-05,3.3199]
[1778804048010,49.69,81432.29,0.0,0.97031,3e-05,3.30822]
[1778804049016,49.69,81426.57,0.0,0.97015,3e-05,3.32266]
[1778804051030,49.7,81428.25,0.0,0.97018,3e-05,3.31973]
[1778804055058,49.7,81430.78,0.0,0.97023,3e-05,3.31508]
[1778804056065,49.7,81432.31,0.0,0.97027,3e-05,3.31167]
[1778804058079,49.71,81430.82,0.0,0.97022,3e-05,3.31632]
[1778804059088,49.71,81427.16,0.0,0.97011,3e-05,3.326]
[1778804060095,49.71,81421.6,0.0,0.96995,3e-05,3.34049]
[1778804061103,49.71,81417.8,0.0,0.96984,3e-05,3.35066]
[1778804066185,49.72,81417.41,0.0,0.96981,3e-05,3.35363]
[1778804067145,49.73,81418.7,0.0,0.96983,3e-05,3.35133]
[1778804069159,49.73,81417.43,0.0,0.96979,3e-05,3.35553]
[1778804074194,49.74,81416.88,0.0,0.96978,3e-05,3.35539]
[1778804075391,49.74,81418.51,0.0,0.96982,3e-05,3.35172]
[1778804081346,49.75,81417.98,0.0,0.96978,3e-05,3.35542]
[1778804083322,49.76,81418.58,0.0,0.96979,3e-05,3.35483]
[1778804083400,49.76,81418.58,0.0,0.96979,3e-05,3.35483]
[1778804083441,49.76,81418.58,0.0,0.96979,3e-05,3.35483]
[1778804083564,49.76,81418.58,0.0,0.96979,3e-05,3.35483]
[1778804083660,49.76,81419.96,0.0,0.96982,3e-05,3.35179]
[1778804084264,49.76,81424.44,0.0,0.96994,3e-05,3.34089]
[1778804085611,49.76,81424.44,0.0,0.96994,3e-05,3.34089]
[1778804085699,49.76,81427.51,0.0,0.97002,3e-05,3.3336]
[1778804086061,49.76,81427.51,0.0,0.97002,3e-05,3.3336]
[1778804086283,49.76,81427.51,0.0,0.97002,3e-05,3.3336]
[1778804087511,49.77,81428.17,0.0,0.97003,3e-05,3.33243]
[1778804087624,49.77,81428.17,0.0,0.97003,3e-05,3.33243]
[1778804091211,49.77,81429.27,0.0,0.97004,3e-05,3.33164]
[1778804092310,49.78,81429.41,0.0,0.97004,3e-05,3.33179]
[1778804092364,49.78,81429.41,0.0,0.97004,3e-05,3.33179]
[1778804092559,49.78,81429.41,0.0,0.97004,3e-05,3.33179]
[1778804092628,49.78,81427.29,0.0,0.96998,3e-05,3.33766]
[1778804095620,49.78,81426.57,0.0,0.96995,3e-05,3.34046]
[1778804095858,49.78,81426.57,0.0,0.96995,3e-05,3.34046]
[1778804095888,49.78,81429.39,0.0,0.97002,3e-05,3.33382]
[1778804096028,49.78,81429.39,0.0,0.97002,3e-05,3.33382]
[1778804096355,49.78,81447.44,0.0,0.97052,3e-05,3.2884]
[1778804097355,49.79,81453.46,0.0,0.97067,3e-05,3.27443]
[1778804098362,49.79,81456.73,0.0,0.97076,3e-05,3.26688]
[1778804100376,49.8,81461.93,0.0,0.97088,3e-05,3.25518]
[1778804102390,49.8,81456.76,0.0,0.97073,3e-05,3.26933]
[1778804105412,49.81,81459.85,0.0,0.97079,3e-05,3.26347]
[1778804106432,49.81,81456.97,0.0,0.97071,3e-05,3.27126]
[1778804107201,49.81,81456.97,0.0,0.97071,3e-05,3.27126]
[1778804107752,49.81,81456.97,0.0,0.97071,3e-05,3.27126]
[1778804107756,49.82,81436.0,0.0,0.97013,3e-05,3.32432]
[1778804108434,49.82,81428.54,0.0,0.96991,3e-05,3.34357]
[1778804111456,49.82,81425.89,0.0,0.96983,3e-05,3.35137]
[1778804112495,49.82,81425.89,0.0,0.96983,3e-05,3.35137]
[1778804112547,49.82,81425.89,0.0,0.96983,3e-05,3.35137]
[1778804112555,49.82,81425.89,0.0,0.96983,3e-05,3.35137]
[1778804112562,49.82,81425.89,0.0,0.96983,3e-05,3.35137]
[1778804112597,49.82,81427.53,0.0,0.96987,3e-05,3.34757]
[1778804114141,49.83,81428.06,0.0,0.96988,3e-05,3.34659]
[1778804114251,49.83,81428.06,0.0,0.96988,3e-05,3.34659]
[1778804115484,49.83,81443.33,0.0,0.9703,3e-05,3.30878]
[1778804116491,49.83,81457.06,0.0,0.97067,3e-05,3.27484]
[1778804117411,49.83,81457.06,0.0,0.97067,3e-05,3.27484]
[1778804117451,49.83,81457.06,0.0,0.97067,3e-05,3.27484]
[1778804117571,49.83,81457.06,0.0,0.97067,3e-05,3.27484]
[1778804117602,49.83,81467.48,0.0,0.97095,3e-05,3.24941]
[1778804118505,49.83,81471.46,0.0,0.97105,3e-05,3.24008]
[1778804121816,49.84,81470.45,0.0,0.97101,3e-05,3.24367]
[1778804121872,49.84,81460.56,0.0,0.97074,3e-05,3.26876]
[1778804122537,49.84,81458.29,0.0,0.97067,3e-05,3.27491]
[1778804125277,49.85,81458.57,0.0,0.97067,3e-05,3.27518]
[1778804125312,49.85,81458.57,0.0,0.97067,3e-05,3.27518]
[1778804125329,49.85,81458.57,0.0,0.97067,3e-05,3.27518]
[1778804125378,49.85,81458.57,0.0,0.97067,3e-05,3.27518]
[1778804125410,49.85,81458.57,0.0,0.97067,3e-05,3.27518]
[1778804125560,49.85,81458.57,0.0,0.97067,3e-05,3.27518]
[1778804125616,49.85,81458.11,0.0,0.97065,3e-05,3.27681]
[1778804126570,49.85,81462.82,0.0,0.97077,3e-05,3.26556]
[1778804127577,49.85,81466.78,0.0,0.97087,3e-05,3.25622]
[1778804129895,49.86,81466.29,0.0,0.97086,3e-05,3.25795]
[1778804129942,49.86,81466.29,0.0,0.97086,3e-05,3.25795]
[1778804129952,49.86,81467.9,0.0,0.97089,3e-05,3.25447]
[1778804130003,49.86,81467.9,0.0,0.97089,3e-05,3.25447]
[1778804130059,49.86,81467.9,0.0,0.97089,3e-05,3.25447]
[1778804130598,49.86,81468.0,0.0,0.97089,3e-05,3.25473]
[1778804134626,49.87,81465.55,0.0,0.97083,3e-05,3.25901]
[1778804135633,49.87,81462.87,0.0,0.97076,3e-05,3.26617]
[1778804136383,49.87,81462.87,0.0,0.97076,3e-05,3.26617]
[1778804136435,49.87,81462.87,0.0,0.97076,3e-05,3.26617]
[1778804136559,49.87,81462.87,0.0,0.97076,3e-05,3.26617]
[1778804136640,49.87,81461.91,0.0,0.97072,3e-05,3.26905]
[1778804141675,49.88,81454.86,0.0,0.97051,3e-05,3.28903]
[1778804142957,49.88,81454.86,0.0,0.97051,3e-05,3.28903]
[1778804142962,49.88,81454.86,0.0,0.97051,3e-05,3.28903]
[1778804143019,49.89,81454.3,0.0,0.97049,3e-05,3.29087]
[1778804143073,49.89,81454.3,0.0,0.97049,3e-05,3.29087]
[1778804143689,49.89,81454.25,0.0,0.97048,3e-05,3.29144]
[1778804145703,49.89,81448.99,0.0,0.97033,3e-05,3.30549]
[1778804146218,49.89,81448.99,0.0,0.97033,3e-05,3.30549]
[1778804146710,49.89,81439.95,0.0,0.97007,3e-05,3.32863]
[1778804147717,49.9,81439.14,0.0,0.97004,3e-05,3.33105]
[1778804148846,49.9,81439.14,0.0,0.97004,3e-05,3.33105]
[1778804148898,49.9,81439.14,0.0,0.97004,3e-05,3.33105]
[1778804148955,49.9,81439.14,0.0,0.97004,3e-05,3.33105]
[1778804148909,49.9,81438.93,0.0,0.97003,3e-05,3.33195]
[1778804149006,49.9,81438.93,0.0,0.97003,3e-05,3.33195]
[1778804149059,49.9,81438.93,0.0,0.97003,3e-05,3.33195]
[1778804149320,49.9,81438.93,0.0,0.97003,3e-05,3.33195]
[1778804149735,49.9,81449.64,0.0,0.97033,3e-05,3.30539]
[1778804150742,49.9,81452.61,0.0,0.9704,3e-05,3.29837]
[1778804152333,49.9,81452.14,0.0,0.97039,3e-05,3.29997]
[1778804152558,49.9,81452.14,0.0,0.97039,3e-05,3.29997]
[1778804157418,49.91,81454.04,0.0,0.97042,3e-05,3.29731]
[1778804157495,49.91,81454.04,0.0,0.97042,3e-05,3.29731]
[1778804157530,49.91,81454.04,0.0,0.97042,3e-05,3.29731]
[1778804157561,49.91,81454.04,0.0,0.97042,3e-05,3.29731]
[1778804157775,49.91,81454.04,0.0,0.97042,3e-05,3.29731]
[1778804157791,49.91,81453.41,0.0,0.97039,3e-05,3.29931]
[1778804158747,49.91,81453.41,0.0,0.97039,3e-05,3.29931]
[1778804158812,49.91,81453.41,0.0,0.97039,3e-05,3.29931]
[1778804158859,49.91,81453.41,0.0,0.97039,3e-05,3.29931]
[1778804158913,49.92,81452.99,0.0,0.97038,3e-05,3.30078]
[1778804159049,49.92,81452.99,0.0,0.97038,3e-05,3.30078]
[1778804159059,49.92,81452.99,0.0,0.97038,3e-05,3.30078]
[1778804162826,49.92,81464.22,0.0,0.97067,3e-05,3.27442]
[1778804163833,49.92,81472.64,0.0,0.97089,3e-05,3.25398]
[1778804164268,49.92,81472.64,0.0,0.97089,3e-05,3.25398]
[1778804164840,49.93,81477.75,0.0,0.97102,3e-05,3.24183]
[1778804165847,49.93,81480.02,0.0,0.97108,3e-05,3.23675]
[1778804166787,49.93,81480.02,0.0,0.97108,3e-05,3.23675]
[1778804167093,49.93,81480.25,0.0,0.97108,3e-05,3.23671]
[1778804167861,49.93,81476.41,0.0,0.97097,3e-05,3.24673]
[1778804168251,49.93,81476.41,0.0,0.97097,3e-05,3.24673]
[1778804168302,49.93,81476.41,0.0,0.97097,3e-05,3.24673]
[1778804168310,49.93,81476.41,0.0,0.97097,3e-05,3.24673]
[1778804168868,49.94,81476.73,0.0,0.97097,3e-05,3.24645]
[1778804173903,49.95,81480.04,0.0,0.97104,3e-05,3.24082]
[1778804175863,49.95,81480.39,0.0,0.97104,3e-05,3.24047]
[1778804175914,49.95,81480.39,0.0,0.97104,3e-05,3.24047]
[1778804175917,49.95,81480.22,0.0,0.97103,3e-05,3.24141]
[1778804176025,49.95,81480.22,0.0,0.97103,3e-05,3.24141]
[1778804176059,49.95,81480.22,0.0,0.97103,3e-05,3.24141]
[1778804176264,49.95,81480.22,0.0,0.97103,3e-05,3.24141]
[1778804176309,49.95,81480.22,0.0,0.97103,3e-05,3.24141]
[1778804176418,49.95,81480.22,0.0,0.97103,3e-05,3.24141]
[1778804176560,49.95,81480.22,0.0,0.97103,3e-05,3.24141]
[1778804176587,49.95,81480.22,0.0,0.97103,3e-05,3.24141]
[1778804176643,49.95,81480.22,0.0,0.97103,3e-05,3.24141]
[1778804176809,49.95,81480.22,0.0,0.97103,3e-05,3.24141]
[1778804176925,49.95,81480.22,0.0,0.97103,3e-05,3.24141]
[1778804176924,49.95,81478.73,0.0,0.97098,3e-05,3.24561]
[1778804177040,49.95,81478.73,0.0,0.97098,3e-05,3.24561]
[1778804177057,49.95,81478.73,0.0,0.97098,3e-05,3.24561]
[1778804177167,49.95,81478.73,0.0,0.97098,3e-05,3.24561]
[1778804177269,49.95,81478.73,0.0,0.97098,3e-05,3.24561]
[1778804177308,49.95,81478.73,0.0,0.97098,3e-05,3.24561]
[1778804177322,49.95,81478.73,0.0,0.97098,3e-05,3.24561]
[1778804177619,49.95,81478.73,0.0,0.97098,3e-05,3.24561]
[1778804177931,49.96,81477.53,0.0,0.97095,3e-05,3.24908]
[1778804179309,49.96,81477.66,0.0,0.97094,3e-05,3.24926]
[1778804179422,49.96,81477.66,0.0,0.97094,3e-05,3.24926]
[1778804179473,49.96,81477.66,0.0,0.97094,3e-05,3.24926]
[1778804179945,49.96,81477.53,0.0,0.97094,3e-05,3.25008]
[1778804181354,49.96,81477.65,0.0,0.97093,3e-05,3.25029]
[1778804181720,49.96,81477.65,0.0,0.97093,3e-05,3.25029]
[1778804181870,49.96,81477.65,0.0,0.97093,3e-05,3.25029]
[1778804181887,49.96,81477.65,0.0,0.97093,3e-05,3.25029]
[1778804181959,49.96,81476.25,0.0,0.97089,3e-05,3.25425]
[1778804183007,49.96,81476.25,0.0,0.97089,3e-05,3.25425]
[1778804182966,49.97,81471.45,0.0,0.97076,3e-05,3.26663]
[1778804183739,49.97,81471.45,0.0,0.97076,3e-05,3.26663]
[1778804183761,49.97,81471.45,0.0,0.97076,3e-05,3.26663]
[1778804183868,49.97,81471.45,0.0,0.97076,3e-05,3.26663]
[1778804183884,49.97,81471.45,0.0,0.97076,3e-05,3.26663]
[1778804183973,49.97,81473.89,0.0,0.97082,3e-05,3.26107]
[1778804184980,49.97,81475.89,0.0,0.97087,3e-05,3.25658]
[1778804185316,49.97,81475.89,0.0,0.97087,3e-05,3.25658]
[1778804185987,49.97,81479.93,0.0,0.97097,3e-05,3.24705]
[1778804188001,49.98,81481.45,0.0,0.971,3e-05,3.24428]
[1778804189570,49.98,81481.19,0.0,0.97099,3e-05,3.24542]
[1778804190015,49.98,81476.76,0.0,0.97086,3e-05,3.25688]
[1778804190794,49.98,81476.76,0.0,0.97086,3e-05,3.25688]
[1778804191022,49.98,81472.2,0.0,0.97077,3e-05,3.2648]
[1778804193036,49.99,81472.25,0.0,0.97076,3e-05,3.26563]
[1778804196078,49.99,81472.24,0.0,0.97075,3e-05,3.26658]
[1778804197093,50.0,81472.42,0.0,0.97074,3e-05,3.26706]
[1778804197238,50.0,81457.39,0.0,0.97033,3e-05,3.30498]
[1778804198621,50.0,81457.39,0.0,0.97033,3e-05,3.30498]
[1778804198700,50.0,81449.38,0.0,0.9701,3e-05,3.32546]
[1778804199083,50.0,81453.65,0.0,0.97022,3e-05,3.31474]
[1778804201097,50.0,81455.31,0.0,0.97026,3e-05,3.31132]
[1778804203111,50.01,81453.43,0.0,0.9702,3e-05,3.3168]
[1778804205510,50.01,81452.22,0.0,0.97016,3e-05,3.32023]
[1778804205611,50.01,81450.62,0.0,0.97011,3e-05,3.325]
[1778804206068,50.01,81450.62,0.0,0.97011,3e-05,3.325]
[1778804206168,50.01,81450.62,0.0,0.97011,3e-05,3.325]
[1778804206220,50.01,81450.62,0.0,0.97011,3e-05,3.325]
[1778804206269,50.01,81450.62,0.0,0.97011,3e-05,3.325]
[1778804206311,50.01,81450.62,0.0,0.97011,3e-05,3.325]
[1778804206812,50.01,81450.62,0.0,0.97011,3e-05,3.325]
[1778804206913,50.01,81450.96,0.0,0.97011,3e-05,3.32451]
[1778804207167,50.01,81450.96,0.0,0.97011,3e-05,3.32451]
[1778804207279,50.01,81450.96,0.0,0.97011,3e-05,3.32451]
[1778804207816,50.01,81450.96,0.0,0.97011,3e-05,3.32451]
[1778804207866,50.01,81450.6,0.0,0.9701,3e-05,3.32579]
[1778804208146,50.02,81446.26,0.0,0.96997,3e-05,3.33707]
[1778804209153,50.02,81442.85,0.0,0.96987,3e-05,3.34602]
[1778804212174,50.02,81440.59,0.0,0.9698,3e-05,3.35271]
[1778804213181,50.02,81442.21,0.0,0.96984,3e-05,3.34894]
[1778804215195,50.03,81443.49,0.0,0.96987,3e-05,3.34635]
[1778804220230,50.03,81444.37,0.0,0.96988,3e-05,3.34576]
[1778804221237,50.03,81442.31,0.0,0.96982,3e-05,3.35129]
[1778804223253,50.04,81435.05,0.0,0.96961,3e-05,3.3703]
[1778804224260,50.04,81432.72,0.0,0.96954,3e-05,3.3765]
[1778804225267,50.04,81429.72,0.0,0.96945,3e-05,3.3844]
[1778804226147,50.04,81429.72,0.0,0.96945,3e-05,3.3844]
[1778804226274,50.04,81420.43,0.0,0.96919,3e-05,3.40836]
[1778804227281,50.04,81415.79,0.0,0.96905,3e-05,3.42046]
[1778804228288,50.04,81411.39,0.0,0.96892,3e-05,3.43195]
[1778804229295,50.04,81404.66,0.0,0.96873,3e-05,3.44946]
[1778804230195,50.04,81404.66,0.0,0.96873,3e-05,3.44946]
[1778804230382,50.04,81404.66,0.0,0.96873,3e-05,3.44946]
[1778804230634,50.04,81404.66,0.0,0.96873,3e-05,3.44946]
[1778804230658,50.04,81402.09,0.0,0.96865,3e-05,3.45625]
[1778804231309,50.04,81396.73,0.0,0.9685,3e-05,3.47025]
[1778804232316,50.04,81387.77,0.0,0.96824,3e-05,3.49363]
[1778804233323,50.04,81386.12,0.0,0.96819,3e-05,3.498]
[1778804234937,50.04,81386.12,0.0,0.96819,3e-05,3.498]
[1778804235620,50.05,81385.66,0.0,0.96817,3e-05,3.49927]
[1778804235630,50.05,81383.63,0.0,0.96811,3e-05,3.50463]
[1778804236344,50.05,81380.86,0.0,0.96803,3e-05,3.51192]
[1778804238358,50.05,81386.38,0.0,0.96819,3e-05,3.49762]
[1778804243227,50.05,81387.01,0.0,0.96821,3e-05,3.49627]
[1778804243742,50.05,81387.01,0.0,0.96821,3e-05,3.49627]
[1778804243803,50.05,81384.16,0.0,0.96812,3e-05,3.50376]
[1778804244400,50.05,81379.77,0.0,0.96799,3e-05,3.51528]
[1778804245312,50.05,81379.77,0.0,0.96799,3e-05,3.51528]
[1778804249753,50.05,81379.34,0.0,0.96798,3e-05,3.51657]
[1778804249759,50.05,81379.34,0.0,0.96798,3e-05,3.51657]
[1778804249817,50.05,81379.34,0.0,0.96798,3e-05,3.51657]
[1778804250059,50.05,81379.34,0.0,0.96798,3e-05,3.51657]
[1778804250066,50.05,81379.2,0.0,0.96797,3e-05,3.51698]
[1778804250442,50.05,81378.16,0.0,0.96794,3e-05,3.51974]
[1778804252456,50.05,81377.26,0.0,0.96795,3e-05,3.51811]
[1778804254470,50.05,81380.04,0.0,0.96803,3e-05,3.51092]
[1778804256484,50.05,81378.3,0.0,0.96798,3e-05,3.51556]
[1778804257946,50.05,81378.3,0.0,0.96798,3e-05,3.51556]
[1778804257995,50.05,81378.3,0.0,0.96798,3e-05,3.51556]
[1778804258005,50.05,81378.3,0.0,0.96798,3e-05,3.51556]
[1778804258057,50.05,81378.3,0.0,0.96798,3e-05,3.51556]
[1778804263533,50.05,81378.0,0.0,0.96797,3e-05,3.51659]
[1778804268568,50.05,81376.78,0.0,0.96793,3e-05,3.51994]
[1778804270587,50.05,81377.02,0.0,0.96794,3e-05,3.51934]
[1778804270670,50.05,81377.02,0.0,0.96794,3e-05,3.51934]
[1778804270696,50.05,81377.02,0.0,0.96794,3e-05,3.51934]
[1778804270810,50.05,81377.02,0.0,0.96794,3e-05,3.51934]
[1778804271589,50.05,81380.17,0.0,0.96803,3e-05,3.51116]
[1778804273013,50.05,81390.94,0.0,0.96834,3e-05,3.48315]
[1778804273603,50.05,81389.37,0.0,0.9683,3e-05,3.48732]
[1778804277631,50.05,81386.57,0.0,0.96821,3e-05,3.49494]
[1778804280040,50.05,81387.44,0.0,0.96823,3e-05,3.49274]
[1778804280058,50.05,81387.44,0.0,0.96823,3e-05,3.49274]
[1778804280075,50.05,81387.44,0.0,0.96823,3e-05,3.49274]
[1778804280113,50.05,81387.44,0.0,0.96823,3e-05,3.49274]
[1778804280157,50.05,81387.84,0.0,0.96825,3e-05,3.49178]
[1778804280310,50.05,81387.84,0.0,0.96825,3e-05,3.49178]
[1778804281659,50.06,81390.77,0.0,0.96833,3e-05,3.48432]
[1778804282667,50.06,81388.85,0.0,0.96827,3e-05,3.4894]
[1778804285688,50.06,81390.34,0.0,0.96831,3e-05,3.48577]
[1778804287746,50.06,81390.52,0.0,0.96832,3e-05,3.48539]
[1778804287808,50.06,81390.52,0.0,0.96832,3e-05,3.48539]
[1778804287839,50.06,81390.52,0.0,0.96832,3e-05,3.48539]
[1778804287918,50.06,81390.52,0.0,0.96832,3e-05,3.48539]
[1778804288059,50.06,81390.52,0.0,0.96832,3e-05,3.48539]
[1778804288709,50.06,81386.19,0.0,0.96819,3e-05,3.49682]
[1778804291376,50.06,81386.17,0.0,0.96819,3e-05,3.497]
[1778804291730,50.06,81388.06,0.0,0.96824,3e-05,3.49215]
[1778804295318,50.06,81388.02,0.0,0.96824,3e-05,3.49247]
[1778804295425,50.06,81388.02,0.0,0.96824,3e-05,3.49247]
[1778804296206,50.06,81388.02,0.0,0.96824,3e-05,3.49254]
[1778804296765,50.06,81387.95,0.0,0.96823,3e-05,3.4928]
[1778804297543,50.06,81387.95,0.0,0.96823,3e-05,3.4928]
[1778804297562,50.06,81387.95,0.0,0.96823,3e-05,3.4928]
[1778804297591,50.06,81387.95,0.0,0.96823,3e-05,3.4928]
[1778804297810,50.06,81387.95,0.0,0.96823,3e-05,3.4928]
[1778804297909,50.06,81388.02,0.0,0.96824,3e-05,3.49269]
[1778804298743,50.06,81388.02,0.0,0.96824,3e-05,3.49269]
[1778804298783,50.06,81388.02,0.0,0.96824,3e-05,3.49269]
[1778804298810,50.06,81388.02,0.0,0.96824,3e-05,3.49269]
[1778804300793,50.06,81386.66,0.0,0.96819,3e-05,3.49644]
[1778804301414,50.06,81386.66,0.0,0.96819,3e-05,3.49644]
[1778804302570,50.06,81385.76,0.0,0.96817,3e-05,3.49885]
[1778804302680,50.06,81385.76,0.0,0.96817,3e-05,3.49885]
[1778804302809,50.06,81385.76,0.0,0.96817,3e-05,3.49885]
[1778804304548,50.06,81385.0,0.0,0.96814,3e-05,3.50095]
[1778804304781,50.06,81385.0,0.0,0.96814,3e-05,3.50095]
[1778804304822,50.06,81411.51,0.0,0.96891,3e-05,3.43243]
[1778804305594,50.06,81411.51,0.0,0.96891,3e-05,3.43243]
[1778804305809,50.06,81411.51,0.0,0.96891,3e-05,3.43243]
[1778804305829,50.06,81419.09,0.0,0.96912,3e-05,3.41317]
[1778804306836,50.06,81417.79,0.0,0.96908,3e-05,3.4167]
[1778804308107,50.06,81417.79,0.0,0.96908,3e-05,3.4167]
[1778804311871,50.07,81411.98,0.0,0.96894,3e-05,3.42861]
[1778804312878,50.07,81410.36,0.0,0.96889,3e-05,3.43294]
[1778804314892,50.07,81405.6,0.0,0.96875,3e-05,3.44553]
[1778804315792,50.07,81405.6,0.0,0.96875,3e-05,3.44553]
[1778804316057,50.07,81405.6,0.0,0.96875,3e-05,3.44553]
[1778804316091,50.07,81406.07,0.0,0.96876,3e-05,3.44448]
[1778804319129,50.07,81405.5,0.0,0.96874,3e-05,3.44627]
[1778804319141,50.07,81405.5,0.0,0.96874,3e-05,3.44627]
[1778804319179,50.07,81405.63,0.0,0.96875,3e-05,3.44609]
[1778804319311,50.07,81405.63,0.0,0.96875,3e-05,3.44609]
[1778804320936,50.07,81403.18,0.0,0.96867,3e-05,3.45272]
[1778804321941,50.08,81401.74,0.0,0.96863,3e-05,3.45659]
[1778804326979,50.08,81401.18,0.0,0.9686,3e-05,3.45878]
[1778804330418,50.08,81401.37,0.0,0.9686,3e-05,3.45874]
[1778804330469,50.08,81401.37,0.0,0.9686,3e-05,3.45874]
[1778804330531,50.08,81401.37,0.0,0.9686,3e-05,3.45874]
[1778804330577,50.08,81401.37,0.0,0.9686,3e-05,3.45874]
[1778804330582,50.08,81401.37,0.0,0.9686,3e-05,3.45874]
[1778804332511,50.08,81401.44,0.0,0.9686,3e-05,3.45886]
[1778804332547,50.08,81401.44,0.0,0.9686,3e-05,3.45886]
[1778804332565,50.08,81401.44,0.0,0.9686,3e-05,3.45886]
[1778804332598,50.08,81401.44,0.0,0.9686,3e-05,3.45886]
[1778804333953,50.08,81401.44,0.0,0.9686,3e-05,3.45901]
[1778804334030,50.08,81401.44,0.0,0.9686,3e-05,3.45901]
[1778804334061,50.08,81401.44,0.0,0.9686,3e-05,3.45901]
[1778804334114,50.08,81401.44,0.0,0.9686,3e-05,3.45901]
[1778804334130,50.08,81400.25,0.0,0.96857,3e-05,3.46224]
[1778804334856,50.08,81400.25,0.0,0.96857,3e-05,3.46224]
[1778804334971,50.08,81400.25,0.0,0.96857,3e-05,3.46224]
[1778804335021,50.08,81400.25,0.0,0.96857,3e-05,3.46224]
[1778804335069,50.08,81400.25,0.0,0.96857,3e-05,3.46224]
[1778804335161,50.08,81387.98,0.0,0.96821,3e-05,3.49421]
[1778804336045,50.08,81384.23,0.0,0.9681,3e-05,3.50406]
[1778804339066,50.08,81381.97,0.0,0.96803,3e-05,3.51018]
[1778804341273,50.09,81381.74,0.0,0.96802,3e-05,3.51091]
[1778804341310,50.09,81381.74,0.0,0.96802,3e-05,3.51091]
[1778804341319,50.09,81381.74,0.0,0.96802,3e-05,3.51091]
[1778804341324,50.09,81381.74,0.0,0.96802,3e-05,3.51091]
[1778804341378,50.09,81381.74,0.0,0.96802,3e-05,3.51091]
[1778804341559,50.09,81381.74,0.0,0.96802,3e-05,3.51091]
[1778804343094,50.09,81386.91,0.0,0.96817,3e-05,3.49755]
[1778804345108,50.09,81389.7,0.0,0.96825,3e-05,3.49046]
[1778804346144,50.09,81389.7,0.0,0.96825,3e-05,3.49046]
[1778804346172,50.09,81389.7,0.0,0.96825,3e-05,3.49046]
[1778804346194,50.09,81389.07,0.0,0.96823,3e-05,3.49219]
[1778804346313,50.09,81389.07,0.0,0.96823,3e-05,3.49219]
[1778804347122,50.09,81390.1,0.0,0.96826,3e-05,3.4896]
[1778804348129,50.09,81388.75,0.0,0.96822,3e-05,3.4932]
[1778804354172,50.09,81389.68,0.0,0.96824,3e-05,3.49131]
[1778804354970,50.09,81389.68,0.0,0.96824,3e-05,3.49131]
[1778804355017,50.09,81389.68,0.0,0.96824,3e-05,3.49131]
[1778804355059,50.09,81389.68,0.0,0.96824,3e-05,3.49131]
[1778804355075,50.09,81389.68,0.0,0.96824,3e-05,3.49131]
[1778804355095,50.09,81389.68,0.0,0.96824,3e-05,3.49131]
[1778804355308,50.09,81389.45,0.0,0.96823,3e-05,3.49199]
[1778804359207,50.09,81388.25,0.0,0.9682,3e-05,3.49545]
[1778804360215,50.09,81386.46,0.0,0.96814,3e-05,3.5002]
[1778804361205,50.09,81386.46,0.0,0.96814,3e-05,3.5002]
[1778804361234,50.09,81386.46,0.0,0.96814,3e-05,3.5002]
[1778804361257,50.09,81386.46,0.0,0.96814,3e-05,3.5002]
[1778804361308,50.09,81386.46,0.0,0.96814,3e-05,3.5002]
[1778804364242,50.09,81388.24,0.0,0.96819,3e-05,3.49585]
[1778804369788,50.09,81387.36,0.0,0.96816,3e-05,3.49844]
[1778804369809,50.09,81387.36,0.0,0.96816,3e-05,3.49844]
[1778804369840,50.09,81387.36,0.0,0.96816,3e-05,3.49844]
[1778804369899,50.09,81387.36,0.0,0.96816,3e-05,3.49844]
[1778804369950,50.09,81387.36,0.0,0.96816,3e-05,3.49844]
[1778804370058,50.09,81387.36,0.0,0.96816,3e-05,3.49844]
[1778804370284,50.1,81384.81,0.0,0.96809,3e-05,3.50522]
[1778804378340,50.1,81393.51,0.0,0.96837,3e-05,3.47915]
[1778804379678,50.1,81393.51,0.0,0.96837,3e-05,3.47915]
[1778804379730,50.1,81393.51,0.0,0.96837,3e-05,3.47915]
[1778804379739,50.1,81393.51,0.0,0.96837,3e-05,3.47915]
[1778804379790,50.1,81393.51,0.0,0.96837,3e-05,3.47915]
[1778804379811,50.1,81393.51,0.0,0.96837,3e-05,3.47915]
[1778804379831,50.1,81395.37,0.0,0.96842,3e-05,3.47443]
[1778804380354,50.1,81396.45,0.0,0.96845,3e-05,3.47175]
[1778804382368,50.1,81397.7,0.0,0.96848,3e-05,3.46875]
[1778804387403,50.1,81398.54,0.0,0.9685,3e-05,3.46721]
[1778804389417,50.1,81406.49,0.0,0.96873,3e-05,3.44695]
[1778804391013,50.1,81406.49,0.0,0.96873,3e-05,3.44695]
[1778804391062,50.1,81406.49,0.0,0.96873,3e-05,3.44695]
[1778804391120,50.1,81406.49,0.0,0.96873,3e-05,3.44695]
[1778804391307,50.1,81407.39,0.0,0.96875,3e-05,3.44481]
[1778804391402,50.1,81407.39,0.0,0.96875,3e-05,3.44481]
[1778804393340,50.11,81407.44,0.0,0.96875,3e-05,3.44503]
[1778804393459,50.11,81407.44,0.0,0.96875,3e-05,3.44503]
[1778804393566,50.11,81407.44,0.0,0.96875,3e-05,3.44503]
[1778804393726,50.11,81407.44,0.0,0.96875,3e-05,3.44503]
[1778804393808,50.11,81407.44,0.0,0.96875,3e-05,3.44503]
[1778804393839,50.11,81407.44,0.0,0.96875,3e-05,3.44503]
[1778804394058,50.11,81407.44,0.0,0.96875,3e-05,3.44503]
[1778804394241,50.11,81407.64,0.0,0.96875,3e-05,3.44469]
[1778804394309,50.11,81407.64,0.0,0.96875,3e-05,3.44469]
[1778804394357,50.11,81407.64,0.0,0.96875,3e-05,3.44469]
[1778804394566,50.11,81407.64,0.0,0.96875,3e-05,3.44469]
[1778804394591,50.11,81407.64,0.0,0.96875,3e-05,3.44469]
[1778804394667,50.11,81414.37,0.0,0.96894,3e-05,3.42757]
[1778804395460,50.11,81415.9,0.0,0.96898,3e-05,3.42386]
[1778804396701,50.11,81415.9,0.0,0.96898,3e-05,3.42386]
[1778804396807,50.11,81415.9,0.0,0.96898,3e-05,3.42386]
[1778804396815,50.11,81415.9,0.0,0.96898,3e-05,3.42386]
[1778804396924,50.11,81415.9,0.0,0.96898,3e-05,3.42386]
[1778804397051,50.11,81415.9,0.0,0.96898,3e-05,3.42386]
[1778804397059,50.11,81415.9,0.0,0.96898,3e-05,3.42386]
[1778804397170,50.11,81415.9,0.0,0.96898,3e-05,3.42386]
[1778804397401,50.11,81416.2,0.0,0.96899,3e-05,3.4233]
[1778804399488,50.11,81417.66,0.0,0.96902,3e-05,3.42022]
[1778804400313,50.11,81417.66,0.0,0.96902,3e-05,3.42022]
[1778804400424,50.11,81417.66,0.0,0.96902,3e-05,3.42022]
[1778804400430,50.11,81417.66,0.0,0.96902,3e-05,3.42022]
[1778804402314,50.11,81417.28,0.0,0.96901,3e-05,3.42163]
[1778804402422,50.11,81417.28,0.0,0.96901,3e-05,3.42163]
[1778804402456,50.11,81417.28,0.0,0.96901,3e-05,3.42163]
[1778804404312,50.12,81417.01,0.0,0.969,3e-05,3.42277]
[1778804404376,50.12,81417.01,0.0,0.969,3e-05,3.42277]
[1778804404426,50.12,81417.01,0.0,0.969,3e-05,3.42277]
[1778804404491,50.12,81417.01,0.0,0.969,3e-05,3.42277]
[1778804404560,50.12,81417.01,0.0,0.969,3e-05,3.42277]
[1778804404674,50.12,81417.01,0.0,0.969,3e-05,3.42277]
[1778804404750,50.12,81417.01,0.0,0.969,3e-05,3.42277]
[1778804405408,50.12,81416.67,0.0,0.96898,3e-05,3.42386]
[1778804405504,50.12,81416.67,0.0,0.96898,3e-05,3.42386]
[1778804405558,50.12,81416.67,0.0,0.96898,3e-05,3.42386]
[1778804405668,50.12,81416.67,0.0,0.96898,3e-05,3.42386]
[1778804405749,50.12,81416.67,0.0,0.96898,3e-05,3.42386]
[1778804405769,50.12,81415.26,0.0,0.96894,3e-05,3.42769]
[1778804406538,50.12,81413.17,0.0,0.96888,3e-05,3.43326]
[1778804407630,50.12,81413.17,0.0,0.96888,3e-05,3.43326]
[1778804407722,50.12,81413.17,0.0,0.96888,3e-05,3.43326]
[1778804408065,50.12,81413.17,0.0,0.96888,3e-05,3.43326]
[1778804408176,50.12,81413.17,0.0,0.96888,3e-05,3.43326]
[1778804408488,50.12,81413.07,0.0,0.96887,3e-05,3.43372]
[1778804408551,50.12,81405.77,0.0,0.96866,3e-05,3.4527]
[1778804409558,50.12,81402.92,0.0,0.96858,3e-05,3.46023]
[1778804410309,50.12,81402.92,0.0,0.96858,3e-05,3.46023]
[1778804410565,50.12,81401.53,0.0,0.96854,3e-05,3.46397]
[1778804415600,50.12,81400.52,0.0,0.9685,3e-05,3.46733]
[1778804420635,50.13,81399.44,0.0,0.96846,3e-05,3.47087]
[1778804421642,50.13,81394.81,0.0,0.96833,3e-05,3.48301]
[1778804424663,50.13,81387.4,0.0,0.96811,3e-05,3.50263]
[1778804425670,50.13,81383.97,0.0,0.968,3e-05,3.51166]
[1778804432719,50.13,81384.66,0.0,0.96805,3e-05,3.5063]
[1778804437754,50.13,81383.92,0.0,0.96803,3e-05,3.50855]
[1778804442789,50.13,81383.52,0.0,0.96801,3e-05,3.50988]
[1778804446399,50.14,81383.79,0.0,0.96802,3e-05,3.50933]
[1778804450312,50.14,81384.0,0.0,0.96802,3e-05,3.50898]
[1778804450354,50.14,81384.0,0.0,0.96802,3e-05,3.50898]
[1778804450379,50.14,81384.0,0.0,0.96802,3e-05,3.50898]
[1778804450563,50.14,81384.0,0.0,0.96802,3e-05,3.50898]
[1778804455880,50.14,81382.2,0.0,0.96797,3e-05,3.51393]
[1778804456507,50.14,81382.2,0.0,0.96797,3e-05,3.51393]
[1778804456887,50.14,81379.84,0.0,0.9679,3e-05,3.52013]
[1778804461922,50.14,81378.85,0.0,0.96787,3e-05,3.52281]
[1778804463936,50.14,81377.56,0.0,0.96783,3e-05,3.52621]
[1778804468971,50.14,81377.94,0.0,0.96784,3e-05,3.52524]
[1778804471219,50.14,81377.98,0.0,0.96784,3e-05,3.52514]
[1778804471037,50.14,81376.66,0.0,0.9678,3e-05,3.5286]
[1778804473051,50.14,81375.4,0.0,0.96777,3e-05,3.53189]
[1778804473515,50.14,81375.4,0.0,0.96777,3e-05,3.53189]
[1778804474058,50.14,81370.36,0.0,0.96762,3e-05,3.5451]
[1778804475065,50.14,81365.82,0.0,0.96748,3e-05,3.55701]
[1778804478086,50.14,81363.66,0.0,0.96742,3e-05,3.56254]
[1778804481387,50.14,81363.41,0.0,0.96742,3e-05,3.56304]
[1778804484362,50.14,81363.13,0.0,0.96741,3e-05,3.56361]
[1778804484384,50.14,81363.13,0.0,0.96741,3e-05,3.56361]
[1778804485063,50.14,81363.13,0.0,0.96741,3e-05,3.56361]
[1778804485136,50.14,81363.28,0.0,0.96741,3e-05,3.56316]
[1778804490171,50.13,81361.83,0.0,0.96737,3e-05,3.56676]
[1778804491178,50.13,81364.89,0.0,0.9675,3e-05,3.55458]
[1778804496213,50.13,81364.91,0.0,0.9675,3e-05,3.55442]
[1778804502260,50.13,81364.9,0.0,0.9675,3e-05,3.55439]
[1778804505281,50.13,81359.73,0.0,0.96735,3e-05,3.568]
[1778804505713,50.13,81359.73,0.0,0.96735,3e-05,3.568]
[1778804505996,50.13,81359.73,0.0,0.96735,3e-05,3.568]
[1778804506288,50.13,81345.79,0.0,0.96693,3e-05,3.6049]
[1778804507295,50.13,81350.12,0.0,0.96706,3e-05,3.59331]
[1778804508302,50.13,81351.31,0.0,0.9671,3e-05,3.59007]
[1778804509309,50.13,81353.02,0.0,0.96715,3e-05,3.58548]
[1778804512330,50.13,81351.93,0.0,0.96712,3e-05,3.5882]
[1778804517365,50.13,81351.59,0.0,0.96711,3e-05,3.58883]
[1778804519379,50.13,81350.25,0.0,0.96707,3e-05,3.59228]
[1778804521393,50.13,81357.36,0.0,0.96729,3e-05,3.57336]
[1778804522400,50.13,81361.25,0.0,0.9674,3e-05,3.56304]
[1778804523407,50.13,81362.62,0.0,0.96745,3e-05,3.55941]
[1778804524414,50.13,81364.69,0.0,0.96751,3e-05,3.55396]
[1778804526229,50.13,81364.69,0.0,0.96751,3e-05,3.55396]
[1778804526265,50.13,81366.63,0.0,0.96756,3e-05,3.54888]
[1778804526428,50.13,81375.09,0.0,0.96781,3e-05,3.52668]
[1778804528311,50.13,81375.09,0.0,0.96781,3e-05,3.52668]
[1778804528343,50.13,81376.96,0.0,0.96787,3e-05,3.52189]
[1778804528442,50.13,81378.32,0.0,0.96791,3e-05,3.51833]
[1778804533477,50.13,81378.33,0.0,0.9679,3e-05,3.5188]
[1778804536500,50.13,81385.93,0.0,0.96812,3e-05,3.49922]
[1778804537507,50.13,81387.38,0.0,0.96816,3e-05,3.49556]
[1778804541388,50.13,81387.36,0.0,0.96816,3e-05,3.49585]
[1778804541445,50.13,81387.36,0.0,0.96816,3e-05,3.49585]
[1778804544319,50.14,81388.03,0.0,0.96818,3e-05,3.49447]
[1778804544376,50.14,81390.23,0.0,0.96824,3e-05,3.48887]
[1778804544428,50.14,81390.23,0.0,0.96824,3e-05,3.48887]
[1778804544473,50.14,81390.23,0.0,0.96824,3e-05,3.48887]
[1778804544565,50.14,81390.23,0.0,0.96824,3e-05,3.48887]
[1778804544628,50.14,81389.97,0.0,0.96823,3e-05,3.48967]
[1778804547001,50.14,81389.97,0.0,0.96823,3e-05,3.4898]
[1778804547049,50.14,81389.97,0.0,0.96823,3e-05,3.4898]
[1778804549818,50.14,81392.29,0.0,0.96829,3e-05,3.48416]
[1778804550967,50.14,81392.45,0.0,0.96829,3e-05,3.48388]
[1778804551023,50.14,81389.48,0.0,0.96824,3e-05,3.4877]
[1778804552311,50.14,81389.48,0.0,0.96824,3e-05,3.4877]
[1778804553619,50.14,81378.9,0.0,0.96793,3e-05,3.51562]
[1778804554911,50.14,81378.9,0.0,0.96793,3e-05,3.51562]
[1778804554928,50.14,81378.9,0.0,0.96793,3e-05,3.51562]
[1778804555018,50.14,81378.9,0.0,0.96793,3e-05,3.51562]
[1778804555062,50.14,81378.9,0.0,0.96793,3e-05,3.51562]
[1778804555070,50.14,81378.9,0.0,0.96793,3e-05,3.51562]
[1778804555118,50.14,81378.87,0.0,0.96793,3e-05,3.51578]
[1778804556382,50.14,81378.87,0.0,0.96793,3e-05,3.51578]
[1778804556491,50.14,81379.11,0.0,0.96793,3e-05,3.51524]
[1778804556543,50.14,81379.11,0.0,0.96793,3e-05,3.51524]
[1778804556558,50.14,81379.11,0.0,0.96793,3e-05,3.51524]
[1778804556592,50.14,81379.11,0.0,0.96793,3e-05,3.51533]
[1778804561676,50.15,81383.24,0.0,0.96805,3e-05,3.505]
[1778804563384,50.15,81387.9,0.0,0.96818,3e-05,3.49298]
[1778804565318,50.15,81387.51,0.0,0.96817,3e-05,3.49412]
[1778804565357,50.15,81387.51,0.0,0.96817,3e-05,3.49412]
[1778804565363,50.15,81387.51,0.0,0.96817,3e-05,3.49412]
[1778804565376,50.15,81387.48,0.0,0.96817,3e-05,3.49433]
[1778804565562,50.15,81387.48,0.0,0.96817,3e-05,3.49433]
[1778804571388,50.15,81387.11,0.0,0.96815,3e-05,3.49579]
[1778804573448,50.15,81384.28,0.0,0.96806,3e-05,3.50365]
[1778804573479,50.15,81384.28,0.0,0.96806,3e-05,3.50365]
[1778804573574,50.15,81384.28,0.0,0.96806,3e-05,3.50365]
[1778804573588,50.15,81384.28,0.0,0.96806,3e-05,3.50365]
[1778804573640,50.15,81384.28,0.0,0.96806,3e-05,3.50365]
[1778804573813,50.15,81384.28,0.0,0.96806,3e-05,3.50365]
[1778804573904,50.15,81383.59,0.0,0.96804,3e-05,3.50556]
[1778804577636,50.15,81383.64,0.0,0.96804,3e-05,3.50576]
[1778804578066,50.15,81383.64,0.0,0.96804,3e-05,3.50576]
[1778804582128,50.15,81382.65,0.0,0.968,3e-05,3.50877]
[1778804582237,50.15,81382.65,0.0,0.968,3e-05,3.50877]
[1778804582309,50.15,81382.65,0.0,0.968,3e-05,3.50877]
[1778804582375,50.15,81382.65,0.0,0.968,3e-05,3.50877]
[1778804582410,50.16,81382.34,0.0,0.96799,3e-05,3.50968]
[1778804585711,50.16,81381.33,0.0,0.96796,3e-05,3.51241]
[1778804585752,50.16,81381.33,0.0,0.96796,3e-05,3.51241]
[1778804585772,50.16,81381.33,0.0,0.96796,3e-05,3.51241]
[1778804585808,50.16,81381.33,0.0,0.96796,3e-05,3.51241]
[1778804585845,50.16,81384.22,0.0,0.96805,3e-05,3.50515]
[1778804587859,50.16,81390.21,0.0,0.96822,3e-05,3.48977]
[1778804589873,50.16,81393.57,0.0,0.96831,3e-05,3.4813]
[1778804591373,50.16,81393.57,0.0,0.96831,3e-05,3.4813]
[1778804590880,50.16,81401.52,0.0,0.96854,3e-05,3.46086]
[1778804591566,50.16,81401.52,0.0,0.96854,3e-05,3.46086]
[1778804591583,50.16,81401.52,0.0,0.96854,3e-05,3.46086]
[1778804591813,50.16,81401.52,0.0,0.96854,3e-05,3.46086]
[1778804592069,50.16,81401.52,0.0,0.96854,3e-05,3.46086]
[1778804592102,50.16,81401.52,0.0,0.96854,3e-05,3.46086]
[1778804592238,50.16,81401.52,0.0,0.96854,3e-05,3.46086]
[1778804592326,50.16,81402.57,0.0,0.96857,3e-05,3.45832]
[1778804596073,50.16,81404.57,0.0,0.96862,3e-05,3.45351]
[1778804596121,50.16,81404.57,0.0,0.96862,3e-05,3.45351]
[1778804596309,50.16,81404.57,0.0,0.96862,3e-05,3.45351]
[1778804596410,50.16,81404.61,0.0,0.96862,3e-05,3.45378]
[1778804601957,50.17,81404.33,0.0,0.9686,3e-05,3.45559]
[1778804607999,50.17,81405.38,0.0,0.96862,3e-05,3.45396]
[1778804610013,50.17,81407.83,0.0,0.96869,3e-05,3.44803]
[1778804611020,50.17,81411.33,0.0,0.96882,3e-05,3.43523]
[1778804615048,50.18,81418.13,0.0,0.969,3e-05,3.41867]
[1778804616044,50.18,81418.13,0.0,0.969,3e-05,3.41867]
[1778804616063,50.18,81418.13,0.0,0.969,3e-05,3.41867]
[1778804616118,50.18,81418.13,0.0,0.969,3e-05,3.41867]
[1778804616153,50.18,81418.13,0.0,0.969,3e-05,3.41867]
[1778804616161,50.18,81418.13,0.0,0.969,3e-05,3.41867]
[1778804616308,50.18,81418.13,0.0,0.969,3e-05,3.41867]
[1778804616394,50.18,81419.59,0.0,0.96904,3e-05,3.41518]
[1778804619076,50.18,81422.91,0.0,0.96913,3e-05,3.40744]
[1778804621090,50.18,81426.36,0.0,0.96922,3e-05,3.39917]
[1778804623361,50.19,81425.18,0.0,0.96918,3e-05,3.40245]
[1778804623375,50.19,81423.64,0.0,0.96914,3e-05,3.40664]
[1778804623475,50.19,81423.64,0.0,0.96914,3e-05,3.40664]
[1778804623565,50.19,81423.64,0.0,0.96914,3e-05,3.40664]
[1778804623727,50.19,81423.64,0.0,0.96914,3e-05,3.40664]
[1778804624180,50.19,81423.64,0.0,0.96914,3e-05,3.40664]
[1778804624290,50.19,81423.64,0.0,0.96914,3e-05,3.40664]
[1778804624312,50.19,81423.64,0.0,0.96914,3e-05,3.40664]
[1778804624391,50.19,81426.16,0.0,0.96921,3e-05,3.40047]
[1778804624529,50.19,81426.16,0.0,0.96921,3e-05,3.40047]
[1778804627233,50.19,81427.72,0.0,0.96924,3e-05,3.39703]
[1778804627266,50.19,81427.72,0.0,0.96924,3e-05,3.39703]
[1778804627307,50.19,81427.72,0.0,0.96924,3e-05,3.39703]
[1778804627408,50.19,81427.9,0.0,0.96925,3e-05,3.39684]
[1778804627600,50.19,81427.9,0.0,0.96925,3e-05,3.39684]
[1778804627711,50.19,81427.9,0.0,0.96925,3e-05,3.39684]
[1778804627808,50.19,81427.9,0.0,0.96925,3e-05,3.39684]
[1778804628091,50.19,81427.9,0.0,0.96925,3e-05,3.39684]
[1778804628192,50.19,81427.9,0.0,0.96925,3e-05,3.39684]
[1778804628309,50.19,81427.9,0.0,0.96925,3e-05,3.39684]
[1778804628441,50.19,81427.9,0.0,0.96925,3e-05,3.39684]
[1778804628410,50.19,81425.62,0.0,0.96918,3e-05,3.40292]
[1778804628554,50.19,81425.62,0.0,0.96918,3e-05,3.40292]
[1778804628809,50.19,81425.62,0.0,0.96918,3e-05,3.40292]
[1778804628897,50.19,81425.62,0.0,0.96918,3e-05,3.40292]
[1778804629007,50.19,81425.62,0.0,0.96918,3e-05,3.40292]
[1778804629059,50.19,81425.62,0.0,0.96918,3e-05,3.40292]
[1778804629108,50.19,81425.62,0.0,0.96918,3e-05,3.40292]
[1778804629204,50.19,81425.62,0.0,0.96918,3e-05,3.40292]
[1778804629257,50.19,81425.62,0.0,0.96918,3e-05,3.40292]
[1778804629309,50.19,81425.62,0.0,0.96918,3e-05,3.40292]
[1778804629315,50.19,81425.62,0.0,0.96918,3e-05,3.40292]
[1778804629415,50.19,81425.62,0.0,0.96918,3e-05,3.40292]
[1778804629408,50.19,81423.91,0.0,0.96913,3e-05,3.40754]
[1778804629568,50.19,81423.91,0.0,0.96913,3e-05,3.40754]
[1778804629634,50.19,81423.91,0.0,0.96913,3e-05,3.40754]
[1778804629956,50.19,81423.91,0.0,0.96913,3e-05,3.40754]
[1778804630153,50.2,81424.11,0.0,0.96913,3e-05,3.40728]
[1778804632309,50.2,81424.13,0.0,0.96913,3e-05,3.40748]
[1778804632410,50.2,81424.13,0.0,0.96913,3e-05,3.40773]
[1778804632773,50.2,81424.13,0.0,0.96913,3e-05,3.40773]
[1778804632825,50.2,81424.13,0.0,0.96913,3e-05,3.40773]
[1778804632935,50.2,81424.13,0.0,0.96913,3e-05,3.40773]
[1778804633175,50.2,81424.13,0.0,0.96913,3e-05,3.40773]
[1778804633277,50.2,81424.1,0.0,0.96912,3e-05,3.40806]
[1778804634310,50.2,81424.1,0.0,0.96912,3e-05,3.40806]
[1778804642360,50.21,81424.39,0.0,0.96911,3e-05,3.40926]
[1778804644251,50.21,81426.23,0.0,0.96915,3e-05,3.40527]
[1778804646265,50.21,81429.63,0.0,0.96924,3e-05,3.3971]
[1778804650293,50.22,81433.5,0.0,0.96934,3e-05,3.38827]
[1778804652307,50.22,81436.75,0.0,0.96943,3e-05,3.38055]
[1778804657342,50.22,81438.83,0.0,0.96947,3e-05,3.37664]
[1778804662377,50.23,81437.96,0.0,0.96943,3e-05,3.38026]
[1778804663384,50.23,81435.24,0.0,0.96935,3e-05,3.38744]
[1778804664391,50.23,81433.3,0.0,0.96929,3e-05,3.39264]
[1778804671375,50.24,81433.61,0.0,0.96929,3e-05,3.39285]
[1778804675636,50.24,81433.32,0.0,0.9693,3e-05,3.39108]
[1778804675682,50.24,81433.32,0.0,0.9693,3e-05,3.39108]
[1778804675813,50.24,81433.32,0.0,0.9693,3e-05,3.39108]
[1778804676064,50.24,81433.32,0.0,0.9693,3e-05,3.39108]
[1778804676078,50.25,81433.32,0.0,0.9693,3e-05,3.39156]
[1778804681510,50.25,81434.12,0.0,0.96931,3e-05,3.39071]
[1778804686546,50.26,81434.15,0.0,0.96929,3e-05,3.39178]
[1778804691580,50.26,81433.17,0.0,0.96925,3e-05,3.39539]
[1778804696615,50.26,81433.36,0.0,0.96925,3e-05,3.39599]
[1778804702161,50.27,81433.26,0.0,0.96924,3e-05,3.3971]
[1778804702865,50.27,81433.32,0.0,0.96923,3e-05,3.39737]
[1778804702911,50.27,81431.78,0.0,0.96919,3e-05,3.4015]
[1778804708453,50.27,81431.41,0.0,0.96917,3e-05,3.40328]
[1778804716756,50.28,81432.27,0.0,0.96917,3e-05,3.40323]
[1778804718130,50.28,81432.27,0.0,0.96917,3e-05,3.40323]
[1778804719125,50.29,81432.27,0.0,0.96917,3e-05,3.40346]
[1778804719158,50.29,81428.37,0.0,0.96905,3e-05,3.41362]
[1778804719692,50.29,81428.37,0.0,0.96905,3e-05,3.41362]
[1778804720374,50.29,81424.1,0.0,0.96893,3e-05,3.42474]
[1778804720784,50.29,81411.96,0.0,0.96858,3e-05,3.45607]
[1778804722269,50.29,81411.96,0.0,0.96858,3e-05,3.45607]
[1778804722507,50.29,81400.5,0.0,0.96825,3e-05,3.48578]
[1778804722798,50.29,81395.03,0.0,0.96809,3e-05,3.50006]
[1778804724517,50.29,81395.03,0.0,0.96809,3e-05,3.50006]
[1778804723805,50.29,81403.6,0.0,0.96833,3e-05,3.47792]
[1778804724812,50.29,81404.81,0.0,0.96837,3e-05,3.4749]
[1778804729867,50.29,81418.6,0.0,0.96876,3e-05,3.43998]
[1778804730874,50.29,81423.41,0.0,0.96889,3e-05,3.42784]
[1778804735909,50.3,81423.54,0.0,0.96892,3e-05,3.42451]
[1778804736916,50.3,81425.12,0.0,0.96896,3e-05,3.42067]
[1778804737923,50.3,81427.01,0.0,0.96902,3e-05,3.41605]
[1778804741951,50.3,81428.94,0.0,0.96906,3e-05,3.41198]
[1778804746986,50.31,81428.93,0.0,0.96905,3e-05,3.41313]
[1778804755045,50.31,81427.75,0.0,0.969,3e-05,3.41794]
[1778804756377,50.31,81427.75,0.0,0.969,3e-05,3.41794]
[1778804756458,50.32,81423.46,0.0,0.96887,3e-05,3.42911]
[1778804759569,50.32,81423.39,0.0,0.96887,3e-05,3.42949]
[1778804759601,50.32,81423.39,0.0,0.96887,3e-05,3.42949]
[1778804761158,50.32,81423.02,0.0,0.96885,3e-05,3.431]
[1778804761236,50.32,81423.02,0.0,0.96885,3e-05,3.431]
[1778804761552,50.32,81423.02,0.0,0.96885,3e-05,3.431]
[1778804761337,50.32,81422.98,0.0,0.96885,3e-05,3.43129]
[1778804762096,50.32,81416.53,0.0,0.96866,3e-05,3.44801]
[1778804763439,50.32,81416.53,0.0,0.96866,3e-05,3.44801]
[1778804763538,50.32,81413.55,0.0,0.96857,3e-05,3.45582]
[1778804764110,50.32,81406.35,0.0,0.96836,3e-05,3.47452]
[1778804765117,50.32,81404.45,0.0,0.96831,3e-05,3.47953]
[1778804767356,50.32,81404.26,0.0,0.9683,3e-05,3.48013]
[1778804767457,50.32,81394.55,0.0,0.96802,3e-05,3.50539]
[1778804768138,50.32,81391.51,0.0,0.96793,3e-05,3.51335]
[1778804769563,50.32,81391.51,0.0,0.96793,3e-05,3.51335]
[1778804773173,50.32,81389.49,0.0,0.96787,3e-05,3.51886]
[1778804778386,50.33,81388.23,0.0,0.96783,3e-05,3.52233]
[1778804779057,50.33,81388.25,0.0,0.96783,3e-05,3.52232]
[1778804780223,50.33,81390.55,0.0,0.96789,3e-05,3.51642]
[1778804783244,50.33,81388.22,0.0,0.96782,3e-05,3.52267]
[1778804784439,50.33,81388.22,0.0,0.96782,3e-05,3.52267]
[1778804785569,50.33,81387.73,0.0,0.96781,3e-05,3.52399]
[1778804785258,50.33,81385.77,0.0,0.96775,3e-05,3.52916]
[1778804786365,50.33,81385.77,0.0,0.96775,3e-05,3.52916]
[1778804790570,50.33,81386.15,0.0,0.96776,3e-05,3.5283]
[1778804790623,50.33,81386.15,0.0,0.96776,3e-05,3.5283]
[1778804791585,50.33,81386.31,0.0,0.96776,3e-05,3.52792]
[1778804791619,50.33,81381.21,0.0,0.96765,3e-05,3.53721]
[1778804792307,50.33,81379.63,0.0,0.9676,3e-05,3.54135]
[1778804794321,50.33,81381.9,0.0,0.96767,3e-05,3.53543]
[1778804796573,50.33,81381.54,0.0,0.96766,3e-05,3.53639]
[1778804797342,50.33,81387.65,0.0,0.96784,3e-05,3.52048]
[1778804801371,50.33,81388.89,0.0,0.96787,3e-05,3.51742]
[1778804802839,50.33,81388.99,0.0,0.96787,3e-05,3.51721]
[1778804802948,50.33,81388.99,0.0,0.96787,3e-05,3.51721]
[1778804803088,50.33,81388.99,0.0,0.96787,3e-05,3.51721]
[1778804803385,50.33,81397.08,0.0,0.96811,3e-05,3.49623]
[1778804804392,50.33,81398.26,0.0,0.96814,3e-05,3.49325]
[1778804806376,50.33,81398.13,0.0,0.96814,3e-05,3.49367]
[1778804808963,50.33,81397.9,0.0,0.96813,3e-05,3.49453]
[1778804809569,50.33,81397.9,0.0,0.96813,3e-05,3.49453]
[1778804809631,50.33,81396.06,0.0,0.96807,3e-05,3.49939]
[1778804815471,50.33,81395.53,0.0,0.96805,3e-05,3.50126]
[1778804816392,50.33,81395.53,0.0,0.96805,3e-05,3.50126]
[1778804816675,50.33,81395.53,0.0,0.96805,3e-05,3.50126]
[1778804817485,50.33,81395.46,0.0,0.96805,3e-05,3.50161]
[1778804818417,50.33,81395.46,0.0,0.96805,3e-05,3.50161]
[1778804818569,50.33,81395.46,0.0,0.96805,3e-05,3.50161]
[1778804818639,50.33,81396.87,0.0,0.96809,3e-05,3.49804]
[1778804819059,50.33,81396.87,0.0,0.96809,3e-05,3.49804]
[1778804823532,50.34,81398.23,0.0,0.96812,3e-05,3.49501]
[1778804827560,50.34,81407.67,0.0,0.96839,3e-05,3.47103]
[1778804828567,50.34,81408.83,0.0,0.96842,3e-05,3.46819]
[1778804833602,50.34,81408.54,0.0,0.96841,3e-05,3.46969]
[1778804836375,50.34,81407.81,0.0,0.96838,3e-05,3.47186]
[1778804837573,50.34,81407.52,0.0,0.96837,3e-05,3.47274]
[1778804837688,50.34,81407.52,0.0,0.96837,3e-05,3.47274]
[1778804837630,50.35,81407.56,0.0,0.96837,3e-05,3.47278]
[1778804837815,50.35,81407.56,0.0,0.96837,3e-05,3.47278]
[1778804837888,50.35,81407.56,0.0,0.96837,3e-05,3.47291]
[1778804841371,50.35,81408.15,0.0,0.96839,3e-05,3.47152]
[1778804841570,50.35,81408.15,0.0,0.96839,3e-05,3.47152]
[1778804841658,50.35,81408.11,0.0,0.96838,3e-05,3.4719]
[1778804845440,50.35,81407.96,0.0,0.96837,3e-05,3.47268]
[1778804845567,50.35,81407.96,0.0,0.96837,3e-05,3.47268]
[1778804845690,50.35,81408.2,0.0,0.96838,3e-05,3.47219]
[1778804846300,50.35,81408.2,0.0,0.96838,3e-05,3.47219]
[1778804846697,50.35,81406.88,0.0,0.96834,3e-05,3.47572]
[1778804847567,50.35,81406.88,0.0,0.96834,3e-05,3.47572]
[1778804847577,50.35,81406.88,0.0,0.96834,3e-05,3.47572]
[1778804847808,50.35,81406.46,0.0,0.96833,3e-05,3.47694]
[1778804848712,50.35,81404.42,0.0,0.96827,3e-05,3.48233]
[1778804849719,50.35,81401.89,0.0,0.96819,3e-05,3.48899]
[1778804851328,50.35,81401.88,0.0,0.96819,3e-05,3.48912]
[1778804851571,50.35,81401.88,0.0,0.96819,3e-05,3.48912]
[1778804851733,50.35,81401.87,0.0,0.96822,3e-05,3.48521]
[1778804852937,50.35,81401.92,0.0,0.96822,3e-05,3.48517]
[1778804853060,50.35,81401.92,0.0,0.96822,3e-05,3.48517]
[1778804853747,50.35,81403.4,0.0,0.96827,3e-05,3.48145]
[1778804854056,50.35,81403.4,0.0,0.96827,3e-05,3.48145]
[1778804858782,50.36,81407.46,0.0,0.96838,3e-05,3.47149]
[1778804862062,50.36,81409.13,0.0,0.96842,3e-05,3.46766]
[1778804867845,50.36,81408.9,0.0,0.96841,3e-05,3.469]
[1778804869859,50.36,81405.71,0.0,0.96831,3e-05,3.47747]
[1778804871386,50.36,81405.71,0.0,0.96831,3e-05,3.47747]
[1778804871592,50.36,81405.71,0.0,0.96831,3e-05,3.47747]
[1778804871615,50.36,81405.42,0.0,0.9683,3e-05,3.47833]
[1778804875952,50.36,81405.87,0.0,0.96831,3e-05,3.47758]
[1778804876065,50.36,81405.87,0.0,0.96831,3e-05,3.47758]
[1778804876326,50.36,81405.87,0.0,0.96831,3e-05,3.47758]
[1778804876427,50.36,81406.48,0.0,0.96833,3e-05,3.47612]
[1778804879564,50.37,81406.24,0.0,0.96832,3e-05,3.47695]
[1778804879703,50.37,81406.24,0.0,0.96832,3e-05,3.47695]
[1778804879655,50.37,81406.18,0.0,0.96831,3e-05,3.47721]
[1778804879812,50.37,81406.18,0.0,0.96831,3e-05,3.47721]
[1778804879929,50.37,81406.15,0.0,0.96831,3e-05,3.4774]
[1778804882010,50.37,81406.16,0.0,0.96831,3e-05,3.47748]
[1778804883564,50.37,81406.16,0.0,0.96831,3e-05,3.47759]
[1778804884964,50.37,81403.05,0.0,0.96822,3e-05,3.48594]
[1778804891374,50.37,81403.79,0.0,0.96823,3e-05,3.4843]
[1778804893581,50.37,81403.79,0.0,0.96823,3e-05,3.48457]
[1778804893682,50.37,81403.79,0.0,0.96823,3e-05,3.48457]
[1778804895571,50.37,81403.91,0.0,0.96823,3e-05,3.48454]
[1778804901086,50.37,81403.7,0.0,0.96822,3e-05,3.4857]
[1778804905114,50.38,81402.13,0.0,0.96817,3e-05,3.4901]
[1778804906404,50.38,81402.13,0.0,0.96817,3e-05,3.4901]
[1778804906409,50.38,81400.83,0.0,0.96813,3e-05,3.49354]
[1778804909571,50.38,81400.72,0.0,0.96813,3e-05,3.4939]
[1778804909652,50.38,81400.72,0.0,0.96813,3e-05,3.4939]
[1778804909665,50.38,81404.29,0.0,0.96823,3e-05,3.48481]
[1778804910149,50.38,81406.58,0.0,0.96829,3e-05,3.47899]
[1778804911569,50.38,81406.58,0.0,0.96829,3e-05,3.47899]
[1778804911662,50.38,81409.03,0.0,0.9684,3e-05,3.46873]
[1778804913170,50.38,81410.05,0.0,0.96843,3e-05,3.46633]
[1778804919212,50.38,81408.59,0.0,0.96837,3e-05,3.47081]
[1778804926261,50.39,81408.4,0.0,0.96836,3e-05,3.47204]
[1778804931297,50.39,81409.38,0.0,0.96838,3e-05,3.47005]
[1778804937340,50.39,81409.92,0.0,0.96839,3e-05,3.46931]
[1778804941368,50.39,81413.76,0.0,0.9685,3e-05,3.45986]
[1778804942375,50.39,81414.8,0.0,0.96853,3e-05,3.45731]
[1778804943382,50.39,81416.07,0.0,0.96856,3e-05,3.45417]
[1778804948850,50.4,81416.0,0.0,0.96855,3e-05,3.45488]
[1778804948417,50.4,81425.27,0.0,0.96882,3e-05,3.43126]
[1778804949424,50.4,81428.4,0.0,0.96891,3e-05,3.42344]
[1778804951571,50.4,81428.13,0.0,0.9689,3e-05,3.42431]
[1778804951809,50.4,81428.13,0.0,0.9689,3e-05,3.42431]
[1778804951670,50.4,81428.2,0.0,0.9689,3e-05,3.42432]
[1778804957480,50.4,81429.1,0.0,0.96891,3e-05,3.42316]
[1778804965536,50.41,81429.11,0.0,0.96889,3e-05,3.42471]
[1778804966543,50.41,81421.75,0.0,0.96868,3e-05,3.44373]
[1778804967550,50.41,81419.15,0.0,0.9686,3e-05,3.45057]
[1778804971578,50.41,81417.8,0.0,0.96859,3e-05,3.45064]
[1778804972585,50.42,81418.9,0.0,0.96862,3e-05,3.44797]
[1778804974599,50.42,81417.8,0.0,0.96859,3e-05,3.4511]
[1778804976613,50.42,81420.42,0.0,0.96866,3e-05,3.44469]
[1778804978627,50.42,81421.86,0.0,0.9687,3e-05,3.44132]
[1778804981396,50.42,81422.02,0.0,0.9687,3e-05,3.44125]
[1778804981402,50.42,81422.02,0.0,0.9687,3e-05,3.44125]
[1778804981569,50.42,81422.02,0.0,0.9687,3e-05,3.44125]
[1778804981649,50.42,81421.98,0.0,0.96869,3e-05,3.44151]
[1778804985448,50.42,81422.04,0.0,0.96869,3e-05,3.44185]
[1778804985489,50.42,81422.04,0.0,0.96869,3e-05,3.44185]
[1778804985593,50.42,81422.04,0.0,0.96869,3e-05,3.44185]
[1778804985676,50.42,81421.87,0.0,0.96868,3e-05,3.44245]
[1778804986324,50.42,81421.87,0.0,0.96868,3e-05,3.44245]
[1778804989569,50.43,81422.55,0.0,0.9687,3e-05,3.44118]
[1778804989679,50.43,81422.55,0.0,0.9687,3e-05,3.44118]
[1778804989814,50.43,81422.55,0.0,0.9687,3e-05,3.44118]
[1778804991494,50.43,81422.54,0.0,0.96869,3e-05,3.44153]
[1778804991539,50.43,81422.54,0.0,0.96869,3e-05,3.44153]
[1778804991576,50.43,81422.54,0.0,0.96869,3e-05,3.44153]
[1778804991718,50.43,81422.51,0.0,0.96869,3e-05,3.44176]
[1778804994352,50.43,81424.52,0.0,0.96875,3e-05,3.43693]
[1778804994739,50.43,81441.76,0.0,0.96923,3e-05,3.3932]
[1778804995750,50.43,81442.12,0.0,0.96924,3e-05,3.39252]
[1778804999386,50.43,81442.94,0.0,0.96926,3e-05,3.39117]
[1778804999418,50.43,81442.94,0.0,0.96926,3e-05,3.39117]
[1778804999438,50.43,81442.94,0.0,0.96926,3e-05,3.39117]
[1778804999566,50.43,81442.94,0.0,0.96926,3e-05,3.39117]
[1778804999774,50.44,81443.92,0.0,0.96928,3e-05,3.38894]
[1778805001789,50.44,81453.71,0.0,0.96955,3e-05,3.36472]
[1778805002799,50.44,81452.85,0.0,0.96952,3e-05,3.36718]
[1778805003852,50.44,81452.85,0.0,0.96952,3e-05,3.36718]
[1778805003803,50.44,81438.34,0.0,0.96911,3e-05,3.40417]
[1778805004810,50.44,81434.65,0.0,0.969,3e-05,3.41381]
[1778805006824,50.44,81430.32,0.0,0.96888,3e-05,3.42527]
[1778805007931,50.45,81428.58,0.0,0.9688,3e-05,3.43172]
[1778805009613,50.45,81429.51,0.0,0.96883,3e-05,3.42953]
[1778805009663,50.45,81429.51,0.0,0.96883,3e-05,3.42953]
[1778805009720,50.45,81429.51,0.0,0.96883,3e-05,3.42953]
[1778805009728,50.45,81429.51,0.0,0.96883,3e-05,3.42953]
[1778805009808,50.45,81429.51,0.0,0.96883,3e-05,3.42953]
[1778805009845,50.45,81430.03,0.0,0.96884,3e-05,3.42837]
[1778805010852,50.45,81433.29,0.0,0.96893,3e-05,3.42023]
[1778805011859,50.46,81436.06,0.0,0.96901,3e-05,3.41336]
[1778805013873,50.46,81440.19,0.0,0.96912,3e-05,3.40325]
[1778805015621,50.46,81439.96,0.0,0.96911,3e-05,3.40403]
[1778805015671,50.46,81439.96,0.0,0.96911,3e-05,3.40403]
[1778805015728,50.46,81439.96,0.0,0.96911,3e-05,3.40403]
[1778805015739,50.46,81439.96,0.0,0.96911,3e-05,3.40403]
[1778805015810,50.46,81439.96,0.0,0.96911,3e-05,3.40403]
[1778805015887,50.46,81440.24,0.0,0.96912,3e-05,3.40353]
[1778805020922,50.46,81440.44,0.0,0.96911,3e-05,3.40409]
[1778805023870,50.47,81441.13,0.0,0.96913,3e-05,3.40276]
[1778805026376,50.47,81439.17,0.0,0.96907,3e-05,3.40815]
[1778805026429,50.47,81439.17,0.0,0.96907,3e-05,3.40815]
[1778805026448,50.47,81439.17,0.0,0.96907,3e-05,3.40815]
[1778805026500,50.47,81439.17,0.0,0.96907,3e-05,3.40815]
[1778805026563,50.47,81439.17,0.0,0.96907,3e-05,3.40815]
[1778805026643,50.47,81439.09,0.0,0.96906,3e-05,3.40876]
[1778805031218,50.47,81437.7,0.0,0.96902,3e-05,3.41288]
[1778805031942,50.47,81437.7,0.0,0.96902,3e-05,3.41288]
[1778805032042,50.47,81437.2,0.0,0.96903,3e-05,3.41052]
[1778805032059,50.47,81437.2,0.0,0.96903,3e-05,3.41052]
[1778805032111,50.47,81437.2,0.0,0.96903,3e-05,3.41052]
[1778805032119,50.47,81427.63,0.0,0.96876,3e-05,3.43491]
[1778805034013,50.47,81426.14,0.0,0.96871,3e-05,3.43919]
[1778805035496,50.47,81426.14,0.0,0.96871,3e-05,3.43919]
[1778805035551,50.47,81426.14,0.0,0.96871,3e-05,3.43919]
[1778805035566,50.47,81426.14,0.0,0.96871,3e-05,3.43919]
[1778805035603,50.47,81426.14,0.0,0.96871,3e-05,3.43919]
[1778805035704,50.48,81426.07,0.0,0.96871,3e-05,3.43951]
[1778805037259,50.48,81426.02,0.0,0.96871,3e-05,3.43964]
[1778805037307,50.48,81426.02,0.0,0.96871,3e-05,3.43964]
[1778805037359,50.48,81426.02,0.0,0.96871,3e-05,3.43964]
[1778805037573,50.48,81426.02,0.0,0.96871,3e-05,3.43964]
[1778805037624,50.48,81425.2,0.0,0.96868,3e-05,3.44203]
[1778805040154,50.48,81422.77,0.0,0.96861,3e-05,3.44866]
[1778805046097,50.48,81420.75,0.0,0.96854,3e-05,3.45459]
[1778805048241,50.48,81419.66,0.0,0.96851,3e-05,3.4575]
[1778805048253,50.48,81419.66,0.0,0.96851,3e-05,3.4575]
[1778805048294,50.48,81419.66,0.0,0.96851,3e-05,3.4575]
[1778805048309,50.48,81419.66,0.0,0.96851,3e-05,3.4575]
[1778805048341,50.48,81419.82,0.0,0.96851,3e-05,3.4572]
[1778805051134,50.48,81415.02,0.0,0.96837,3e-05,3.46987]
[1778805054153,50.49,81411.51,0.0,0.96826,3e-05,3.47915]
[1778805055220,50.49,81411.51,0.0,0.96826,3e-05,3.47915]
[1778805055270,50.49,81411.51,0.0,0.96826,3e-05,3.47915]
[1778805055308,50.49,81411.51,0.0,0.96826,3e-05,3.47915]
[1778805055330,50.49,81411.51,0.0,0.96826,3e-05,3.47915]
[1778805055382,50.49,81411.51,0.0,0.96826,3e-05,3.47915]
[1778805055563,50.49,81411.51,0.0,0.96826,3e-05,3.47915]
[1778805055627,50.49,81408.99,0.0,0.96819,3e-05,3.48573]
[1778805061202,50.49,81409.19,0.0,0.96819,3e-05,3.48561]
[1778805066240,50.49,81416.74,0.0,0.96841,3e-05,3.46651]
[1778805067935,50.49,81416.74,0.0,0.96841,3e-05,3.46651]
[1778805067985,50.49,81416.74,0.0,0.96841,3e-05,3.46651]
[1778805067247,50.49,81424.52,0.0,0.96863,3e-05,3.44666]
[1778805068030,50.49,81424.52,0.0,0.96863,3e-05,3.44666]
[1778805068057,50.49,81424.52,0.0,0.96863,3e-05,3.44666]
[1778805068059,50.49,81424.52,0.0,0.96863,3e-05,3.44666]
[1778805068254,50.49,81425.37,0.0,0.96865,3e-05,3.44462]
[1778805072260,50.49,81426.86,0.0,0.96869,3e-05,3.44125]
[1778805072308,50.49,81426.86,0.0,0.96869,3e-05,3.44125]
[1778805072417,50.49,81426.86,0.0,0.96869,3e-05,3.44125]
[1778805072452,50.49,81426.86,0.0,0.96869,3e-05,3.44125]
[1778805072559,50.49,81426.86,0.0,0.96869,3e-05,3.44125]
[1778805072660,50.49,81427.4,0.0,0.9687,3e-05,3.44001]
[1778805078324,50.5,81427.58,0.0,0.9687,3e-05,3.44047]
[1778805081999,50.5,81428.35,0.0,0.96872,3e-05,3.4388]
[1778805081345,50.5,81436.29,0.0,0.96894,3e-05,3.41871]
[1778805082023,50.5,81436.29,0.0,0.96894,3e-05,3.41871]
[1778805082050,50.5,81436.29,0.0,0.96894,3e-05,3.41871]
[1778805082058,50.5,81436.29,0.0,0.96894,3e-05,3.41871]
[1778805082353,50.5,81440.31,0.0,0.96905,3e-05,3.40868]
[1778805087388,50.5,81440.39,0.0,0.96904,3e-05,3.4095]
[1778805091345,50.51,81440.36,0.0,0.96904,3e-05,3.41021]
[1778805091396,50.51,81440.36,0.0,0.96904,3e-05,3.41021]
[1778805091458,50.51,81440.36,0.0,0.96904,3e-05,3.41021]
[1778805091509,50.51,81440.36,0.0,0.96904,3e-05,3.41021]
[1778805091563,50.51,81440.36,0.0,0.96904,3e-05,3.41021]
[1778805091621,50.51,81440.36,0.0,0.96904,3e-05,3.41021]
[1778805091650,50.51,81440.36,0.0,0.96904,3e-05,3.41021]
[1778805091663,50.51,81439.47,0.0,0.96904,3e-05,3.40868]
[1778805093559,50.51,81439.32,0.0,0.96904,3e-05,3.40927]
[1778805093672,50.51,81439.32,0.0,0.96904,3e-05,3.40927]
[1778805093678,50.51,81439.32,0.0,0.96904,3e-05,3.40927]
[1778805093723,50.51,81439.32,0.0,0.96904,3e-05,3.40927]
[1778805093808,50.51,81439.32,0.0,0.96904,3e-05,3.40927]
[1778805093930,50.51,81439.32,0.0,0.96904,3e-05,3.40927]
[1778805093909,50.51,81439.04,0.0,0.96903,3e-05,3.4102]
[1778805094093,50.51,81439.04,0.0,0.96903,3e-05,3.4102]
[1778805094204,50.51,81439.04,0.0,0.96903,3e-05,3.4102]
[1778805094373,50.51,81439.04,0.0,0.96903,3e-05,3.4102]
[1778805094437,50.51,81433.9,0.0,0.96888,3e-05,3.42349]
[1778805097560,50.51,81434.16,0.0,0.96888,3e-05,3.4232]
[1778805097573,50.51,81437.63,0.0,0.96898,3e-05,3.41456]
[1778805098230,50.51,81437.63,0.0,0.96898,3e-05,3.41456]
[1778805098472,50.51,81446.2,0.0,0.96922,3e-05,3.39303]
[1778805099152,50.51,81446.2,0.0,0.96922,3e-05,3.39303]
[1778805099953,50.51,81457.0,0.0,0.96952,3e-05,3.36601]
[1778805100868,50.52,81459.47,0.0,0.96958,3e-05,3.36009]
[1778805101562,50.52,81459.47,0.0,0.96958,3e-05,3.36009]
[1778805101668,50.52,81459.47,0.0,0.96958,3e-05,3.36009]
[1778805101679,50.52,81459.47,0.0,0.96958,3e-05,3.36009]
[1778805101789,50.52,81459.47,0.0,0.96958,3e-05,3.36009]
[1778805102030,50.52,81459.47,0.0,0.96958,3e-05,3.36009]
[1778805101890,50.52,81459.84,0.0,0.96959,3e-05,3.35946]
[1778805102495,50.52,81454.46,0.0,0.96944,3e-05,3.37329]
[1778805104509,50.52,81450.37,0.0,0.96932,3e-05,3.38416]
[1778805105559,50.52,81450.37,0.0,0.96932,3e-05,3.38416]
[1778805108537,50.52,81455.2,0.0,0.96944,3e-05,3.37301]
[1778805109544,50.53,81457.84,0.0,0.96951,3e-05,3.36665]
[1778805110551,50.53,81459.47,0.0,0.96955,3e-05,3.36284]
[1778805113572,50.53,81461.64,0.0,0.9696,3e-05,3.35829]
[1778805115779,50.53,81463.92,0.0,0.96966,3e-05,3.35319]
[1778805117600,50.54,81474.1,0.0,0.96994,3e-05,3.32836]
[1778805118607,50.54,81474.06,0.0,0.96993,3e-05,3.32882]
[1778805121628,50.54,81477.38,0.0,0.97001,3e-05,3.32161]
[1778805123642,50.55,81485.11,0.0,0.97022,3e-05,3.30313]
[1778805124649,50.55,81492.32,0.0,0.97041,3e-05,3.28567]
[1778805127670,50.55,81493.28,0.0,0.97042,3e-05,3.28458]
[1778805132705,50.56,81502.32,0.0,0.97064,3e-05,3.26446]
[1778805133712,50.56,81499.92,0.0,0.97057,3e-05,3.27083]
[1778805134719,50.57,81496.44,0.0,0.97047,3e-05,3.27987]
[1778805135726,50.57,81490.24,0.0,0.9703,3e-05,3.29563]
[1778805136733,50.57,81487.69,0.0,0.97023,3e-05,3.30237]
[1778805137740,50.57,81489.2,0.0,0.97026,3e-05,3.29904]
[1778805142775,50.58,81496.77,0.0,0.97045,3e-05,3.28238]
[1778805144789,50.59,81494.07,0.0,0.97036,3e-05,3.28993]
[1778805146379,50.59,81494.37,0.0,0.97037,3e-05,3.28962]
[1778805149861,50.59,81495.08,0.0,0.97038,3e-05,3.28873]
[1778805149911,50.59,81495.08,0.0,0.97038,3e-05,3.28873]
[1778805149915,50.59,81495.82,0.0,0.97039,3e-05,3.28776]
[1778805150272,50.59,81495.82,0.0,0.97039,3e-05,3.28776]
[1778805150832,50.6,81500.07,0.0,0.9705,3e-05,3.27771]
[1778805151839,50.6,81501.34,0.0,0.97056,3e-05,3.27112]
[1778805152846,50.6,81502.89,0.0,0.9706,3e-05,3.26776]
[1778805153853,50.6,81505.95,0.0,0.97068,3e-05,3.26071]
[1778805155343,50.61,81506.35,0.0,0.97068,3e-05,3.26021]
[1778805155867,50.61,81516.89,0.0,0.97096,3e-05,3.23489]
[1778805156874,50.61,81517.63,0.0,0.97097,3e-05,3.23361]
[1778805157881,50.61,81519.19,0.0,0.97101,3e-05,3.23033]
[1778805161391,50.62,81519.23,0.0,0.97099,3e-05,3.23181]
[1778805161433,50.62,81519.23,0.0,0.97099,3e-05,3.23181]
[1778805161982,50.62,81521.34,0.0,0.97104,3e-05,3.22719]
[1778805162101,50.62,81521.34,0.0,0.97104,3e-05,3.22719]
[1778805162315,50.62,81521.34,0.0,0.97104,3e-05,3.22719]
[1778805162971,50.62,81521.34,0.0,0.97104,3e-05,3.22719]
[1778805163072,50.62,81520.85,0.0,0.97103,3e-05,3.2289]
[1778805163289,50.62,81520.85,0.0,0.97103,3e-05,3.2289]
[1778805163446,50.62,81520.85,0.0,0.97103,3e-05,3.2289]
[1778805163923,50.63,81519.87,0.0,0.97099,3e-05,3.23181]
[1778805166944,50.63,81522.1,0.0,0.97104,3e-05,3.2279]
[1778805167951,50.63,81523.85,0.0,0.97108,3e-05,3.22415]
[1778805168400,50.63,81523.85,0.0,0.97108,3e-05,3.22415]
[1778805171982,50.64,81528.09,0.0,0.97117,3e-05,3.21592]
[1778805172989,50.65,81534.96,0.0,0.97135,3e-05,3.19978]
[1778805173996,50.65,81536.51,0.0,0.97138,3e-05,3.19656]
[1778805177017,50.66,81539.17,0.0,0.97143,3e-05,3.1918]
[1778805179031,50.66,81540.25,0.0,0.97145,3e-05,3.19032]
[1778805180038,50.66,81542.9,0.0,0.97151,3e-05,3.1845]
[1778805181045,50.67,81541.73,0.0,0.97148,3e-05,3.18789]
[1778805185073,50.68,81540.55,0.0,0.97142,3e-05,3.19303]
[1778805188094,50.68,81542.39,0.0,0.97145,3e-05,3.19027]
[1778805190108,50.69,81543.61,0.0,0.97147,3e-05,3.18845]
[1778805191115,50.69,81544.66,0.0,0.97149,3e-05,3.18648]
[1778805191542,50.69,81544.66,0.0,0.97149,3e-05,3.18648]
[1778805192122,50.69,81558.51,0.0,0.97185,3e-05,3.1538]
[1778805193129,50.7,81563.63,0.0,0.97198,3e-05,3.14214]
[1778805194136,50.7,81563.11,0.0,0.97196,3e-05,3.144]
[1778805196005,50.7,81563.11,0.0,0.97196,3e-05,3.144]
[1778805196150,50.7,81554.14,0.0,0.97171,3e-05,3.16673]
[1778805197157,50.71,81544.55,0.0,0.97145,3e-05,3.19043]
[1778805198164,50.71,81541.52,0.0,0.97136,3e-05,3.19834]
[1778805199171,50.71,81534.42,0.0,0.97117,3e-05,3.21608]
[1778805200356,50.72,81533.62,0.0,0.97114,3e-05,3.21908]
[1778805202022,50.72,81533.62,0.0,0.97114,3e-05,3.21908]
[1778805202112,50.72,81538.66,0.0,0.97127,3e-05,3.20737]
[1778805202452,50.72,81538.66,0.0,0.97127,3e-05,3.20737]
[1778805202553,50.72,81551.02,0.0,0.97159,3e-05,3.17809]
[1778805203199,50.72,81555.8,0.0,0.97171,3e-05,3.16719]
[1778805205920,50.73,81555.47,0.0,0.97169,3e-05,3.16858]
[1778805206106,50.73,81558.48,0.0,0.97176,3e-05,3.16196]
[1778805206267,50.73,81558.48,0.0,0.97176,3e-05,3.16196]
[1778805206325,50.73,81571.31,0.0,0.97209,3e-05,3.13196]
[1778805207435,50.73,81571.31,0.0,0.97209,3e-05,3.13196]
[1778805207479,50.73,81571.31,0.0,0.97209,3e-05,3.13196]
[1778805207501,50.74,81576.61,0.0,0.97222,3e-05,3.12004]
[1778805209587,50.74,81578.09,0.0,0.97225,3e-05,3.11721]
[1778805211588,50.74,81581.54,0.0,0.97232,3e-05,3.11041]
[1778805214276,50.76,81588.71,0.0,0.97251,3e-05,3.09248]
[1778805215562,50.76,81588.71,0.0,0.97251,3e-05,3.09248]
[1778805216290,50.76,81596.16,0.0,0.97268,3e-05,3.07643]
[1778805217566,50.76,81596.16,0.0,0.97268,3e-05,3.07643]
[1778805223339,50.78,81608.29,0.0,0.97296,3e-05,3.05058]
[1778805224346,50.78,81620.46,0.0,0.97327,2e-05,3.02243]
[1778805226025,50.78,81620.46,0.0,0.97327,2e-05,3.02243]
[1778805226058,50.78,81638.11,0.0,0.9737,2e-05,2.98179]
[1778805226363,50.78,81637.93,0.0,0.9737,2e-05,2.98237]
[1778805227370,50.78,81636.16,0.0,0.97365,2e-05,2.98665]
[1778805229028,50.78,81636.16,0.0,0.97365,2e-05,2.98665]
[1778805231067,50.78,81637.53,0.0,0.97369,2e-05,2.98323]
[1778805233412,50.77,81630.27,0.0,0.97352,2e-05,2.99891]
[1778805235426,50.77,81636.08,0.0,0.97367,2e-05,2.98501]
[1778805237790,50.77,81636.43,0.0,0.97368,2e-05,2.98395]
[1778805237808,50.77,81636.43,0.0,0.97368,2e-05,2.98395]
[1778805237841,50.77,81636.43,0.0,0.97368,2e-05,2.98395]
[1778805237971,50.77,81636.43,0.0,0.97368,2e-05,2.98395]
[1778805238060,50.77,81636.43,0.0,0.97368,2e-05,2.98395]
[1778805238072,50.77,81635.87,0.0,0.97367,2e-05,2.98498]
[1778805238728,50.77,81635.87,0.0,0.97367,2e-05,2.98498]
[1778805238751,50.77,81635.87,0.0,0.97367,2e-05,2.98498]
[1778805238809,50.77,81635.87,0.0,0.97367,2e-05,2.98498]
[1778805241471,50.76,81645.77,0.0,0.97392,2e-05,2.96131]
[1778805242478,50.76,81644.72,0.0,0.9739,2e-05,2.96349]
[1778805246506,50.76,81648.22,0.0,0.97399,2e-05,2.95462]
[1778805247315,50.76,81648.22,0.0,0.97399,2e-05,2.95462]
[1778805247561,50.76,81648.22,0.0,0.97399,2e-05,2.95462]
[1778805247715,50.76,81648.22,0.0,0.97399,2e-05,2.95462]
[1778805247767,50.76,81651.34,0.0,0.97407,2e-05,2.94731]
[1778805249885,50.76,81652.21,0.0,0.97409,2e-05,2.94515]
[1778805250061,50.76,81652.21,0.0,0.97409,2e-05,2.94515]
[1778805250160,50.75,81652.04,0.0,0.97409,2e-05,2.94534]
[1778805250220,50.75,81652.04,0.0,0.97409,2e-05,2.94534]
[1778805250312,50.75,81652.04,0.0,0.97409,2e-05,2.94534]
[1778805250374,50.75,81652.04,0.0,0.97409,2e-05,2.94534]
[1778805250780,50.75,81652.04,0.0,0.97409,2e-05,2.94534]
[1778805251065,50.75,81652.04,0.0,0.97409,2e-05,2.94534]
[1778805251541,50.75,81637.53,0.0,0.97374,2e-05,2.97804]
[1778805252548,50.75,81638.16,0.0,0.97376,2e-05,2.97635]
[1778805254562,50.75,81634.26,0.0,0.97367,2e-05,2.98481]
[1778805255569,50.75,81619.92,0.0,0.97332,2e-05,3.01758]
[1778805256576,50.75,81619.37,0.0,0.97331,2e-05,3.01853]
[1778805261613,50.74,81619.74,0.0,0.97333,2e-05,3.01612]
[1778805262933,50.74,81619.74,0.0,0.97333,2e-05,3.01612]
[1778805262984,50.74,81619.74,0.0,0.97333,2e-05,3.01612]
[1778805263060,50.74,81619.74,0.0,0.97333,2e-05,3.01612]
[1778805263161,50.74,81619.54,0.0,0.97333,2e-05,3.01627]
[1778805265641,50.74,81622.73,0.0,0.97342,2e-05,3.00842]
[1778805268666,50.73,81626.69,0.0,0.97352,2e-05,2.99841]
[1778805269901,50.73,81626.69,0.0,0.97352,2e-05,2.99841]
[1778805269953,50.73,81626.69,0.0,0.97352,2e-05,2.99841]
[1778805270064,50.73,81626.69,0.0,0.97352,2e-05,2.99841]
[1778805270164,50.73,81632.07,0.0,0.97366,2e-05,2.98575]
[1778805270680,50.73,81635.38,0.0,0.97374,2e-05,2.9779]
[1778805273021,50.72,81638.01,0.0,0.97386,2e-05,2.96571]
[1778805273064,50.72,81638.01,0.0,0.97386,2e-05,2.96571]
[1778805273072,50.72,81638.01,0.0,0.97386,2e-05,2.96571]
[1778805273542,50.71,81637.55,0.0,0.97388,2e-05,2.9645]
[1778805273558,50.71,81637.55,0.0,0.97388,2e-05,2.9645]
[1778805276897,50.7,81639.02,0.0,0.97392,2e-05,2.96048]
[1778805276942,50.7,81639.02,0.0,0.97392,2e-05,2.96048]
[1778805277061,50.7,81639.02,0.0,0.97392,2e-05,2.96048]
[1778805277159,50.7,81636.65,0.0,0.97386,2e-05,2.96567]
[1778805278787,50.7,81634.87,0.0,0.97382,2e-05,2.96951]
[1778805278827,50.7,81626.02,0.0,0.97361,2e-05,2.98958]
[1778805279745,50.7,81593.61,0.0,0.9728,3e-05,3.06453]
[1778805280752,50.7,81589.72,0.0,0.9727,3e-05,3.07373]
[1778805282475,50.7,81589.46,0.0,0.97269,3e-05,3.0744]
[1778805284660,50.7,81590.09,0.0,0.97271,3e-05,3.07306]
[1778805284801,50.7,81590.09,0.0,0.97271,3e-05,3.07306]
[1778805284808,50.7,81590.09,0.0,0.97271,3e-05,3.07306]
[1778805284890,50.7,81589.94,0.0,0.9727,3e-05,3.07348]
[1778805286795,50.71,81574.54,0.0,0.9723,3e-05,3.1106]
[1778805287802,50.71,81573.23,0.0,0.97226,3e-05,3.1144]
[1778805291830,50.72,81578.55,0.0,0.97237,3e-05,3.10455]
[1778805293844,50.73,81582.61,0.0,0.97246,3e-05,3.0959]
[1778805296865,50.73,81587.72,0.0,0.97258,3e-05,3.08507]
[1778805298880,50.73,81593.94,0.0,0.97273,3e-05,3.07099]
[1778805299887,50.73,81598.37,0.0,0.97285,3e-05,3.06022]
[1778805302011,50.73,81599.2,0.0,0.97287,3e-05,3.0579]
[1778805302063,50.73,81599.2,0.0,0.97287,3e-05,3.0579]
[1778805302112,50.73,81599.34,0.0,0.97288,3e-05,3.0572]
[1778805302312,50.73,81599.34,0.0,0.97288,3e-05,3.0572]
[1778805303222,50.73,81599.34,0.0,0.97288,3e-05,3.0572]
[1778805302908,50.73,81599.64,0.0,0.97289,3e-05,3.05613]
[1778805303310,50.73,81599.64,0.0,0.97289,3e-05,3.05613]
[1778805303314,50.73,81599.64,0.0,0.97289,3e-05,3.05613]
[1778805304704,50.72,81598.15,0.0,0.97286,3e-05,3.05924]
[1778805304807,50.72,81598.15,0.0,0.97286,3e-05,3.05924]
[1778805305930,50.72,81592.85,0.0,0.97273,3e-05,3.07089]
[1778805307123,50.72,81592.85,0.0,0.97273,3e-05,3.07089]
[1778805307139,50.72,81592.85,0.0,0.97273,3e-05,3.07089]
[1778805307162,50.72,81591.85,0.0,0.97271,3e-05,3.07284]
[1778805307311,50.72,81591.85,0.0,0.97271,3e-05,3.07284]
[1778805307944,50.72,81591.77,0.0,0.97271,3e-05,3.07263]
[1778805309953,50.72,81591.23,0.0,0.9727,3e-05,3.07351]
[1778805309961,50.72,81591.23,0.0,0.9727,3e-05,3.07351]
[1778805310058,50.72,81591.23,0.0,0.9727,3e-05,3.07351]
[1778805314993,50.7,81595.55,0.0,0.97284,3e-05,3.06103]
[1778805315828,50.7,81595.55,0.0,0.97284,3e-05,3.06103]
[1778805315879,50.7,81595.55,0.0,0.97284,3e-05,3.06103]
[1778805316057,50.7,81595.55,0.0,0.97284,3e-05,3.06103]
[1778805316073,50.71,81596.61,0.0,0.97286,3e-05,3.05866]
[1778805316531,50.71,81596.61,0.0,0.97286,3e-05,3.05866]
[1778805316576,50.71,81596.61,0.0,0.97286,3e-05,3.05866]
[1778805316581,50.71,81596.61,0.0,0.97286,3e-05,3.05866]
[1778805321907,50.7,81595.98,0.0,0.97286,3e-05,3.05925]
[1778805322060,50.7,81595.98,0.0,0.97286,3e-05,3.05925]
[1778805323667,50.7,81592.25,0.0,0.97277,3e-05,3.06725]
[1778805323707,50.7,81592.25,0.0,0.97277,3e-05,3.06725]
[1778805323809,50.7,81592.25,0.0,0.97277,3e-05,3.06725]
[1778805324056,50.7,81592.32,0.0,0.97278,3e-05,3.06671]
[1778805329096,50.69,81595.0,0.0,0.97286,3e-05,3.05859]
[1778805330104,50.69,81606.51,0.0,0.97316,3e-05,3.03139]
[1778805331110,50.68,81608.92,0.0,0.97325,2e-05,3.02174]
[1778805331550,50.68,81608.92,0.0,0.97325,2e-05,3.02174]
[1778805331562,50.68,81608.92,0.0,0.97325,2e-05,3.02174]
[1778805332271,50.68,81608.92,0.0,0.97325,2e-05,3.02174]
[1778805332118,50.68,81609.54,0.0,0.97327,2e-05,3.02001]
[1778805333126,50.68,81614.64,0.0,0.9734,2e-05,3.00792]
[1778805334133,50.68,81618.25,0.0,0.97349,2e-05,2.99931]
[1778805334561,50.68,81618.25,0.0,0.97349,2e-05,2.99931]
[1778805335140,50.68,81619.09,0.0,0.97352,2e-05,2.99712]
[1778805336631,50.68,81619.37,0.0,0.97353,2e-05,2.99622]
[1778805336678,50.68,81619.37,0.0,0.97353,2e-05,2.99622]
[1778805336809,50.68,81619.37,0.0,0.97353,2e-05,2.99622]
[1778805340175,50.67,81614.81,0.0,0.97342,2e-05,3.00572]
[1778805341192,50.67,81614.81,0.0,0.97342,2e-05,3.00572]
[1778805341293,50.67,81616.7,0.0,0.97347,2e-05,3.00108]
[1778805341310,50.67,81616.7,0.0,0.97347,2e-05,3.00108]
[1778805341315,50.67,81616.7,0.0,0.97347,2e-05,3.00108]
[1778805342189,50.67,81618.07,0.0,0.97351,2e-05,2.99766]
[1778805343535,50.67,81619.77,0.0,0.97356,2e-05,2.99348]
[1778805343539,50.67,81619.77,0.0,0.97356,2e-05,2.99348]
[1778805343559,50.67,81619.77,0.0,0.97356,2e-05,2.99348]
[1778805344559,50.67,81619.88,0.0,0.97356,2e-05,2.99297]
[1778805345210,50.67,81620.18,0.0,0.97357,2e-05,2.99202]
[1778805347224,50.67,81625.86,0.0,0.97372,2e-05,2.97846]
[1778805348231,50.66,81628.72,0.0,0.97379,2e-05,2.97167]
[1778805348735,50.66,81628.72,0.0,0.97379,2e-05,2.97167]
[1778805348795,50.66,81628.72,0.0,0.97379,2e-05,2.97167]
[1778805348808,50.66,81628.72,0.0,0.97379,2e-05,2.97167]
[1778805352026,50.64,81630.6,0.0,0.97388,2e-05,2.96284]
[1778805352057,50.64,81630.6,0.0,0.97388,2e-05,2.96284]
[1778805352259,50.64,81630.43,0.0,0.97388,2e-05,2.96303]
[1778805357087,50.64,81630.97,0.0,0.9739,2e-05,2.96097]
[1778805359310,50.64,81624.04,0.0,0.97374,2e-05,2.97624]
[1778805360317,50.64,81616.48,0.0,0.97356,2e-05,2.9934]
[1778805360559,50.64,81616.48,0.0,0.97356,2e-05,2.9934]
[1778805360660,50.63,81616.48,0.0,0.97356,2e-05,2.99314]
[1778805363154,50.63,81615.02,0.0,0.97352,2e-05,2.9965]
[1778805363205,50.63,81615.02,0.0,0.97352,2e-05,2.9965]
[1778805363308,50.63,81615.02,0.0,0.97352,2e-05,2.9965]
[1778805366363,50.63,81619.06,0.0,0.97364,2e-05,2.98583]
[1778805367844,50.63,81619.06,0.0,0.97364,2e-05,2.98583]
[1778805368045,50.63,81619.06,0.0,0.97364,2e-05,2.98583]
[1778805368062,50.63,81619.06,0.0,0.97364,2e-05,2.98583]
[1778805368163,50.63,81620.2,0.0,0.97367,2e-05,2.98269]
[1778805369324,50.63,81620.2,0.0,0.97367,2e-05,2.98269]
[1778805368377,50.63,81617.09,0.0,0.97359,2e-05,2.98985]
[1778805369372,50.63,81617.09,0.0,0.97359,2e-05,2.98985]
[1778805369571,50.63,81617.09,0.0,0.97359,2e-05,2.98985]
[1778805373913,50.62,81614.62,0.0,0.97354,2e-05,2.99449]
[1778805373963,50.62,81614.62,0.0,0.97354,2e-05,2.99449]
[1778805374072,50.62,81614.62,0.0,0.97354,2e-05,2.99449]
[1778805374173,50.62,81614.13,0.0,0.97354,2e-05,2.99508]
[1778805376254,50.62,81613.07,0.0,0.97351,2e-05,2.99753]
[1778805376258,50.62,81613.07,0.0,0.97351,2e-05,2.99753]
[1778805376309,50.62,81613.07,0.0,0.97351,2e-05,2.99753]
[1778805376300,50.62,81620.76,0.0,0.97371,2e-05,2.97927]
[1778805378448,50.61,81621.93,0.0,0.97374,2e-05,2.9761]
[1778805382247,50.61,81621.46,0.0,0.97373,2e-05,2.97669]
[1778805382308,50.61,81621.46,0.0,0.97373,2e-05,2.97669]
[1778805382300,50.61,81618.03,0.0,0.97365,2e-05,2.98409]
[1778805382624,50.61,81618.03,0.0,0.97365,2e-05,2.98409]
[1778805382671,50.61,81618.85,0.0,0.97368,2e-05,2.98195]
[1778805384081,50.61,81618.85,0.0,0.97368,2e-05,2.98195]
[1778805384134,50.61,81618.85,0.0,0.97368,2e-05,2.98195]
[1778805384309,50.61,81618.85,0.0,0.97368,2e-05,2.98195]
[1778805384574,50.61,81619.51,0.0,0.9737,2e-05,2.98018]
[1778805384671,50.61,81620.59,0.0,0.97373,2e-05,2.97744]
[1778805386999,50.61,81620.45,0.0,0.97372,2e-05,2.97777]
[1778805387058,50.61,81620.45,0.0,0.97372,2e-05,2.97777]
[1778805387299,50.61,81620.45,0.0,0.97372,2e-05,2.97777]
[1778805387201,50.6,81613.03,0.0,0.97354,2e-05,2.99436]
[1778805388337,50.6,81613.03,0.0,0.97354,2e-05,2.99436]
[1778805388386,50.6,81611.9,0.0,0.97352,2e-05,2.99696]
[1778805388564,50.6,81611.9,0.0,0.97352,2e-05,2.99696]
[1778805388615,50.6,81611.9,0.0,0.97352,2e-05,2.99696]
[1778805388809,50.6,81611.9,0.0,0.97352,2e-05,2.99696]
[1778805390569,50.6,81612.16,0.0,0.97353,2e-05,2.99581]
[1778805390621,50.6,81611.5,0.0,0.97352,2e-05,2.99678]
[1778805391539,50.6,81616.12,0.0,0.97366,2e-05,2.98241]
[1778805392415,50.6,81616.12,0.0,0.97366,2e-05,2.98241]
[1778805392467,50.6,81616.12,0.0,0.97366,2e-05,2.98241]
[1778805392561,50.6,81616.12,0.0,0.97366,2e-05,2.98241]
[1778805392661,50.6,81618.72,0.0,0.97373,2e-05,2.9759]
[1778805395685,50.59,81617.92,0.0,0.97372,2e-05,2.97724]
[1778805395741,50.59,81617.92,0.0,0.97372,2e-05,2.97724]
[1778805395808,50.59,81617.92,0.0,0.97372,2e-05,2.97724]
[1778805395909,50.59,81615.13,0.0,0.97365,2e-05,2.98341]
[1778805396574,50.59,81611.34,0.0,0.97356,2e-05,2.99189]
[1778805397720,50.59,81611.34,0.0,0.97356,2e-05,2.99189]
[1778805397807,50.59,81611.34,0.0,0.97356,2e-05,2.99189]
[1778805397825,50.59,81611.34,0.0,0.97356,2e-05,2.99189]
[1778805398188,50.59,81611.34,0.0,0.97356,2e-05,2.99189]
[1778805398309,50.59,81611.34,0.0,0.97356,2e-05,2.99189]
[1778805403170,50.58,81611.38,0.0,0.97358,2e-05,2.99042]
[1778805403222,50.58,81611.38,0.0,0.97358,2e-05,2.99042]
[1778805403308,50.58,81611.38,0.0,0.97358,2e-05,2.99042]
[1778805403262,50.58,81609.96,0.0,0.97354,2e-05,2.99343]
[1778805403735,50.58,81609.96,0.0,0.97354,2e-05,2.99343]
[1778805403784,50.58,81609.96,0.0,0.97354,2e-05,2.99343]
[1778805403807,50.58,81609.96,0.0,0.97354,2e-05,2.99343]
[1778805403886,50.58,81608.49,0.0,0.97351,2e-05,2.99655]
[1778805409673,50.57,81608.64,0.0,0.97353,2e-05,2.99454]
[1778805411988,50.57,81609.27,0.0,0.97355,2e-05,2.99281]
[1778805412022,50.57,81609.27,0.0,0.97355,2e-05,2.99281]
[1778805412059,50.57,81609.27,0.0,0.97355,2e-05,2.99281]
[1778805412089,50.57,81613.77,0.0,0.97366,2e-05,2.98216]
[1778805412694,50.57,81617.78,0.0,0.97377,2e-05,2.97269]
[1778805413565,50.57,81617.78,0.0,0.97377,2e-05,2.97269]
[1778805413617,50.57,81617.78,0.0,0.97377,2e-05,2.97269]
[1778805413809,50.57,81617.78,0.0,0.97377,2e-05,2.97269]
[1778805418005,50.57,81617.81,0.0,0.97377,2e-05,2.97191]
[1778805418055,50.57,81617.81,0.0,0.97377,2e-05,2.97191]
[1778805418057,50.57,81617.81,0.0,0.97377,2e-05,2.97191]
[1778805418106,50.57,81618.38,0.0,0.97379,2e-05,2.97013]
[1778805420750,50.56,81614.0,0.0,0.97369,2e-05,2.9795]
[1778805422010,50.56,81614.0,0.0,0.97369,2e-05,2.9795]
[1778805422056,50.56,81614.0,0.0,0.97369,2e-05,2.9795]
[1778805422069,50.56,81614.0,0.0,0.97369,2e-05,2.9795]
[1778805423772,50.56,81610.02,0.0,0.9736,2e-05,2.98791]
[1778805424559,50.56,81610.02,0.0,0.9736,2e-05,2.98791]
[1778805427370,50.56,81609.53,0.0,0.9736,2e-05,2.9885]
[1778805427174,50.56,81601.51,0.0,0.9734,2e-05,3.00678]
[1778805427422,50.56,81601.51,0.0,0.9734,2e-05,3.00678]
[1778805427560,50.56,81601.51,0.0,0.9734,2e-05,3.00678]
[1778805432835,50.55,81600.43,0.0,0.97339,2e-05,3.0075]
[1778805437870,50.54,81599.84,0.0,0.97339,2e-05,3.00741]
[1778805439213,50.54,81599.84,0.0,0.97339,2e-05,3.00741]
[1778805439270,50.54,81599.84,0.0,0.97339,2e-05,3.00741]
[1778805439308,50.54,81599.84,0.0,0.97339,2e-05,3.00741]
[1778805441898,50.53,81598.24,0.0,0.97336,2e-05,3.00996]
[1778805442905,50.53,81596.36,0.0,0.97332,3e-05,3.01403]
[1778805443912,50.53,81594.55,0.0,0.97328,3e-05,3.01794]
[1778805444572,50.53,81594.55,0.0,0.97328,3e-05,3.01794]
[1778805444623,50.53,81594.55,0.0,0.97328,3e-05,3.01794]
[1778805444809,50.53,81594.55,0.0,0.97328,3e-05,3.01794]
[1778805445926,50.53,81590.5,0.0,0.97318,3e-05,3.02675]
[1778805446933,50.53,81588.7,0.0,0.97314,3e-05,3.03062]
[1778805447940,50.53,81584.1,0.0,0.97303,3e-05,3.04103]
[1778805448947,50.52,81582.37,0.0,0.97299,3e-05,3.04473]
[1778805450045,50.52,81582.37,0.0,0.97299,3e-05,3.04473]
[1778805450058,50.52,81582.37,0.0,0.97299,3e-05,3.04473]
[1778805450147,50.52,81583.85,0.0,0.97303,3e-05,3.04092]
[1778805453982,50.52,81582.42,0.0,0.97303,3e-05,3.0398]
[1778805455661,50.52,81583.35,0.0,0.97305,3e-05,3.03796]
[1778805455713,50.52,81583.35,0.0,0.97305,3e-05,3.03796]
[1778805455808,50.52,81583.35,0.0,0.97305,3e-05,3.03796]
[1778805456564,50.52,81583.33,0.0,0.97305,3e-05,3.03835]
[1778805461798,50.53,81585.34,0.0,0.97308,3e-05,3.03535]
[1778805461807,50.53,81585.34,0.0,0.97308,3e-05,3.03535]
[1778805462040,50.53,81587.94,0.0,0.97314,3e-05,3.02962]
[1778805466068,50.54,81589.4,0.0,0.97316,3e-05,3.02762]
[1778805466676,50.54,81589.4,0.0,0.97316,3e-05,3.02762]
[1778805466740,50.54,81589.4,0.0,0.97316,3e-05,3.02762]
[1778805468568,50.54,81590.08,0.0,0.97317,3e-05,3.02674]
[1778805468621,50.54,81590.08,0.0,0.97317,3e-05,3.02674]
[1778805474133,50.55,81589.46,0.0,0.97314,3e-05,3.03028]
[1778805479168,50.56,81589.15,0.0,0.97311,3e-05,3.03273]
[1778805480137,50.56,81589.15,0.0,0.97311,3e-05,3.03273]
[1778805480563,50.56,81589.19,0.0,0.97311,3e-05,3.03297]
[1778805486220,50.57,81583.61,0.0,0.97295,3e-05,3.048]
[1778805487227,50.58,81575.82,0.0,0.97272,3e-05,3.06934]
[1778805489241,50.59,81572.93,0.0,0.97264,3e-05,3.07668]
[1778805494277,50.59,81574.72,0.0,0.97267,3e-05,3.07372]
[1778805497298,50.6,81577.25,0.0,0.97272,3e-05,3.06855]
[1778805498305,50.6,81579.7,0.0,0.97278,3e-05,3.06305]
[1778805499312,50.6,81581.13,0.0,0.97282,3e-05,3.05997]
[1778805505354,50.61,81580.19,0.0,0.97276,3e-05,3.06569]
[1778805510389,50.62,81580.44,0.0,0.97275,3e-05,3.06638]
[1778805511396,50.62,81577.7,0.0,0.97271,3e-05,3.06929]
[1778805515424,50.63,81569.79,0.0,0.9725,3e-05,3.08892]
[1778805516431,50.63,81568.08,0.0,0.97244,3e-05,3.09365]
[1778805521473,50.64,81567.88,0.0,0.97241,3e-05,3.09656]
[1778805523487,50.64,81569.71,0.0,0.97246,3e-05,3.09264]
[1778805528522,50.65,81570.74,0.0,0.97246,3e-05,3.09218]
[1778805531544,50.65,81567.84,0.0,0.97238,3e-05,3.09965]
[1778805532550,50.65,81564.49,0.0,0.97229,3e-05,3.10779]
[1778805533557,50.66,81562.64,0.0,0.97224,3e-05,3.11285]
[1778805538592,50.67,81562.8,0.0,0.97221,3e-05,3.11522]
[1778805544636,50.69,81562.62,0.0,0.97217,3e-05,3.11949]
[1778805547658,50.7,81553.77,0.0,0.97192,3e-05,3.14248]
[1778805548665,50.7,81551.87,0.0,0.97186,3e-05,3.14765]
[1778805550684,50.7,81550.8,0.0,0.97182,3e-05,3.15139]
[1778805551689,50.71,81545.24,0.0,0.97167,3e-05,3.1653]
[1778805552702,50.71,81534.43,0.0,0.97138,3e-05,3.19191]
[1778805553706,50.71,81529.22,0.0,0.97123,3e-05,3.20508]
[1778805554907,50.71,81529.22,0.0,0.97123,3e-05,3.20508]
[1778805554955,50.71,81529.22,0.0,0.97123,3e-05,3.20508]
[1778805555309,50.71,81529.22,0.0,0.97123,3e-05,3.20508]
[1778805555410,50.72,81530.2,0.0,0.97125,3e-05,3.20372]
[1778805560755,50.73,81529.95,0.0,0.97121,3e-05,3.20731]
[1778805565790,50.74,81529.33,0.0,0.97116,3e-05,3.21132]
[1778805567117,50.74,81529.33,0.0,0.97116,3e-05,3.21132]
[1778805567218,50.74,81530.8,0.0,0.9712,3e-05,3.20826]
[1778805568560,50.74,81531.65,0.0,0.97122,3e-05,3.2067]
[1778805569489,50.75,81530.28,0.0,0.97117,3e-05,3.21053]
[1778805574853,50.76,81534.47,0.0,0.97128,3e-05,3.19954]
[1778805580490,50.77,81534.64,0.0,0.97127,3e-05,3.20122]
[1778805580537,50.77,81532.7,0.0,0.97121,3e-05,3.20643]
[1778805586938,50.79,81531.61,0.0,0.97114,3e-05,3.21262]
[1778805587952,50.79,81527.5,0.0,0.97103,3e-05,3.22309]
[1778805588959,50.79,81525.56,0.0,0.97097,3e-05,3.22829]
[1778805589970,50.79,81518.64,0.0,0.97078,3e-05,3.24562]
[1778805591984,50.8,81520.99,0.0,0.97083,3e-05,3.24079]
[1778805593998,50.8,81519.59,0.0,0.97079,3e-05,3.24513]
[1778805597020,50.81,81521.55,0.0,0.97082,3e-05,3.24172]
[1778805598027,50.81,81523.35,0.0,0.97087,3e-05,3.2378]
[1778805601048,50.82,81524.88,0.0,0.97089,3e-05,3.23549]
[1778805602055,50.82,81527.2,0.0,0.97095,3e-05,3.23032]
[1778805604069,50.82,81519.6,0.0,0.97073,3e-05,3.24979]
[1778805607090,50.83,81521.48,0.0,0.97077,3e-05,3.24655]
[1778805610111,50.84,81512.96,0.0,0.97053,3e-05,3.26875]
[1778805611118,50.84,81508.59,0.0,0.9704,3e-05,3.2799]
[1778805612125,50.84,81511.94,0.0,0.97049,3e-05,3.27208]
[1778805613132,50.84,81518.43,0.0,0.97066,3e-05,3.2566]
[1778805618167,50.85,81518.19,0.0,0.97063,3e-05,3.25936]
[1778805623202,50.86,81517.09,0.0,0.97058,3e-05,3.26417]
[1778805624209,50.86,81512.93,0.0,0.97046,3e-05,3.27477]
[1778805625216,50.86,81511.51,0.0,0.97042,3e-05,3.27865]
[1778805626223,50.87,81508.07,0.0,0.97032,3e-05,3.28749]
[1778805631258,50.87,81508.63,0.0,0.97035,3e-05,3.28401]
[1778805636293,50.88,81505.59,0.0,0.97025,3e-05,3.29333]
[1778805639315,50.89,81503.07,0.0,0.97017,3e-05,3.3006]
[1778805640323,50.89,81493.72,0.0,0.96991,3e-05,3.32406]
[1778805641329,50.89,81488.72,0.0,0.96976,3e-05,3.33677]
[1778805643343,50.89,81483.4,0.0,0.96961,3e-05,3.35056]
[1778805644350,50.89,81481.71,0.0,0.96956,3e-05,3.35503]
[1778805645357,50.89,81480.26,0.0,0.96952,3e-05,3.35891]
[1778805648378,50.9,81478.66,0.0,0.96947,3e-05,3.36364]
[1778805649497,50.9,81474.79,0.0,0.96936,3e-05,3.37357]
[1778805650392,50.9,81472.91,0.0,0.9693,3e-05,3.37851]
[1778805651088,50.9,81472.91,0.0,0.9693,3e-05,3.37851]
[1778805652564,50.9,81471.52,0.0,0.96926,3e-05,3.38222]
[1778805652611,50.9,81471.61,0.0,0.96926,3e-05,3.3822]
[1778805657444,50.91,81474.95,0.0,0.96934,3e-05,3.37489]
[1778805662481,50.91,81470.73,0.0,0.96921,3e-05,3.38658]
[1778805663487,50.91,81466.54,0.0,0.96909,3e-05,3.39732]
[1778805664494,50.91,81457.52,0.0,0.96883,3e-05,3.42026]
[1778805665508,50.91,81456.32,0.0,0.9688,3e-05,3.42344]
[1778805666511,50.91,81458.04,0.0,0.96885,3e-05,3.41923]
[1778805668525,50.91,81454.47,0.0,0.96874,3e-05,3.42855]
[1778805669532,50.92,81450.87,0.0,0.96864,3e-05,3.43781]
[1778805670539,50.92,81447.16,0.0,0.96853,3e-05,3.44735]
[1778805671560,50.92,81442.25,0.0,0.96839,3e-05,3.45994]
[1778805672567,50.92,81426.96,0.0,0.96795,3e-05,3.49916]
[1778805673574,50.92,81417.02,0.0,0.96766,3e-05,3.52478]
[1778805674581,50.92,81416.47,0.0,0.96764,3e-05,3.52616]
[1778805675589,50.92,81412.47,0.0,0.96753,3e-05,3.53647]
[1778805676595,50.92,81402.99,0.0,0.96725,3e-05,3.56103]
[1778805677602,50.92,81403.32,0.0,0.96726,3e-05,3.56007]
[1778805679616,50.91,81401.04,0.0,0.96719,3e-05,3.56581]
[1778805681630,50.91,81399.08,0.0,0.96714,3e-05,3.57071]
[1778805682394,50.91,81399.08,0.0,0.96714,3e-05,3.57071]
[1778805682402,50.91,81399.08,0.0,0.96714,3e-05,3.57071]
[1778805682569,50.91,81399.08,0.0,0.96714,3e-05,3.57071]
[1778805682637,50.91,81396.06,0.0,0.96705,3e-05,3.57848]
[1778805684651,50.91,81394.06,0.0,0.96699,3e-05,3.58345]
[1778805685101,50.91,81394.06,0.0,0.96699,3e-05,3.58345]
[1778805685660,50.91,81382.61,0.0,0.96665,3e-05,3.61334]
[1778805686666,50.91,81377.9,0.0,0.96651,3e-05,3.62556]
[1778805688680,50.91,81368.78,0.0,0.96624,3e-05,3.64925]
[1778805689687,50.91,81354.09,0.0,0.9658,3e-05,3.68806]
[1778805690694,50.91,81349.31,0.0,0.96566,3e-05,3.70051]
[1778805692475,50.91,81349.31,0.0,0.96566,3e-05,3.70051]
[1778805692743,50.9,81359.68,0.0,0.96602,3e-05,3.66799]
[1778805693737,50.9,81337.85,0.0,0.96535,3e-05,3.72603]
[1778805694747,50.9,81334.79,0.0,0.96526,3e-05,3.73398]
[1778805695749,50.9,81346.05,0.0,0.96561,3e-05,3.70337]
[1778805696756,50.9,81349.14,0.0,0.96571,3e-05,3.69471]
[1778805697763,50.9,81349.2,0.0,0.96572,3e-05,3.69421]
[1778805700099,50.9,81349.02,0.0,0.96571,3e-05,3.69438]
[1778805701791,50.89,81359.17,0.0,0.96603,3e-05,3.66637]
[1778805702798,50.89,81348.28,0.0,0.9657,3e-05,3.69509]
[1778805703805,50.89,81334.08,0.0,0.96527,3e-05,3.73293]
[1778805704812,50.89,81324.16,0.0,0.96496,3e-05,3.75939]
[1778805705819,50.89,81325.31,0.0,0.965,3e-05,3.7559]
[1778805706826,50.88,81334.04,0.0,0.96528,3e-05,3.73191]
[1778805707833,50.88,81355.41,0.0,0.96594,3e-05,3.67427]
[1778805708840,50.88,81354.46,0.0,0.96592,3e-05,3.67643]
[1778805709847,50.88,81354.05,0.0,0.96591,3e-05,3.67725]
[1778805711861,50.88,81343.74,0.0,0.9656,3e-05,3.70424]
[1778805713875,50.87,81338.5,0.0,0.96544,3e-05,3.7177]
[1778805714882,50.87,81330.59,0.0,0.9652,3e-05,3.73866]
[1778805715889,50.87,81336.36,0.0,0.96539,3e-05,3.72277]
[1778805719917,50.86,81332.44,0.0,0.96528,3e-05,3.73155]
[1778805720924,50.86,81328.74,0.0,0.96517,3e-05,3.74153]
[1778805721931,50.86,81324.77,0.0,0.96505,3e-05,3.7515]
[1778805723466,50.86,81326.57,0.0,0.96511,3e-05,3.74623]
[1778805724955,50.86,81331.85,0.0,0.96528,3e-05,3.7316]
[1778805725974,50.86,81336.7,0.0,0.96544,3e-05,3.71816]
[1778805726980,50.85,81332.05,0.0,0.9653,3e-05,3.72997]
[1778805730155,50.85,81331.13,0.0,0.96528,3e-05,3.73173]
[1778805730207,50.85,81331.13,0.0,0.96528,3e-05,3.73173]
[1778805730309,50.85,81331.13,0.0,0.96528,3e-05,3.73173]
[1778805730410,50.85,81329.49,0.0,0.96523,3e-05,3.73578]
[1778805734034,50.84,81331.98,0.0,0.96533,3e-05,3.7276]
[1778805739069,50.83,81333.27,0.0,0.96539,3e-05,3.72236]
[1778805740076,50.83,81341.57,0.0,0.96565,3e-05,3.69974]
[1778805741300,50.83,81341.57,0.0,0.96565,3e-05,3.69974]
[1778805741308,50.83,81341.57,0.0,0.96565,3e-05,3.69974]
[1778805741321,50.83,81341.31,0.0,0.96564,3e-05,3.70013]
[1778805741768,50.83,81341.31,0.0,0.96564,3e-05,3.70013]
[1778805742603,50.83,81341.31,0.0,0.96564,3e-05,3.70013]
[1778805742718,50.83,81341.31,0.0,0.96564,3e-05,3.70013]
[1778805742681,50.83,81340.22,0.0,0.96561,3e-05,3.70275]
[1778805743097,50.83,81333.39,0.0,0.96541,3e-05,3.72078]
[1778805745860,50.83,81334.24,0.0,0.96544,3e-05,3.71782]
[1778805746118,50.83,81335.67,0.0,0.96549,3e-05,3.71364]
[1778805748491,50.82,81336.5,0.0,0.96552,3e-05,3.71108]
[1778805748514,50.82,81336.5,0.0,0.96552,3e-05,3.71108]
[1778805748543,50.82,81336.5,0.0,0.96552,3e-05,3.71108]
[1778805748559,50.82,81336.5,0.0,0.96552,3e-05,3.71108]
[1778805750146,50.82,81328.94,0.0,0.96529,3e-05,3.73045]
[1778805752160,50.82,81327.15,0.0,0.96528,3e-05,3.73035]
[1778805755181,50.81,81328.63,0.0,0.96534,3e-05,3.72531]
[1778805756188,50.81,81330.08,0.0,0.96539,3e-05,3.72106]
[1778805757195,50.81,81324.55,0.0,0.96522,3e-05,3.73563]
[1778805758202,50.81,81322.04,0.0,0.96515,3e-05,3.74205]
[1778805759210,50.81,81319.94,0.0,0.96509,3e-05,3.74736]
[1778805760498,50.81,81319.94,0.0,0.96509,3e-05,3.74736]
[1778805760526,50.81,81319.94,0.0,0.96509,3e-05,3.74736]
[1778805760545,50.81,81319.94,0.0,0.96509,3e-05,3.74736]
[1778805760561,50.81,81319.94,0.0,0.96509,3e-05,3.74736]
[1778805760570,50.81,81323.25,0.0,0.96519,3e-05,3.73804]
[1778805764245,50.8,81320.92,0.0,0.96514,3e-05,3.74291]
[1778805766259,50.8,81310.64,0.0,0.96482,3e-05,3.77005]
[1778805767266,50.79,81306.1,0.0,0.96469,3e-05,3.78199]
[1778805769662,50.79,81307.01,0.0,0.96472,3e-05,3.77908]
[1778805769700,50.79,81307.01,0.0,0.96472,3e-05,3.77908]
[1778805769757,50.79,81307.01,0.0,0.96472,3e-05,3.77908]
[1778805769782,50.79,81308.15,0.0,0.96476,3e-05,3.77555]
[1778805769810,50.79,81308.15,0.0,0.96476,3e-05,3.77555]
[1778805773126,50.79,81307.63,0.0,0.96476,3e-05,3.7757]
[1778805777339,50.78,81304.99,0.0,0.9647,3e-05,3.78072]
[1778805778592,50.78,81304.99,0.0,0.9647,3e-05,3.78072]
[1778805778642,50.78,81304.99,0.0,0.9647,3e-05,3.78072]
[1778805778701,50.78,81304.99,0.0,0.9647,3e-05,3.78072]
[1778805778731,50.78,81304.99,0.0,0.9647,3e-05,3.78072]
[1778805778749,50.78,81304.99,0.0,0.9647,3e-05,3.78072]
[1778805778743,50.77,81303.83,0.0,0.96467,3e-05,3.78344]
[1778805778813,50.77,81303.83,0.0,0.96467,3e-05,3.78344]
[1778805780360,50.77,81301.92,0.0,0.96462,3e-05,3.78775]
[1778805782374,50.77,81303.88,0.0,0.96469,3e-05,3.7815]
[1778805787753,50.76,81304.27,0.0,0.96472,3e-05,3.77865]
[1778805787803,50.76,81303.66,0.0,0.96471,3e-05,3.77987]
[1778805787814,50.76,81303.66,0.0,0.96471,3e-05,3.77987]
[1778805788064,50.76,81303.66,0.0,0.96471,3e-05,3.77987]
[1778805790431,50.75,81300.4,0.0,0.96462,3e-05,3.78741]
[1778805794460,50.74,81296.33,0.0,0.96451,3e-05,3.7967]
[1778805795467,50.74,81291.5,0.0,0.96437,3e-05,3.80944]
[1778805797481,50.74,81286.54,0.0,0.96422,3e-05,3.82204]
[1778805798488,50.74,81284.87,0.0,0.96417,3e-05,3.82611]
[1778805800353,50.73,81284.36,0.0,0.96416,3e-05,3.82699]
[1778805800405,50.73,81284.36,0.0,0.96416,3e-05,3.82699]
[1778805800491,50.73,81284.36,0.0,0.96416,3e-05,3.82699]
[1778805800582,50.73,81284.36,0.0,0.96416,3e-05,3.82699]
[1778805804530,50.72,81281.16,0.0,0.96409,3e-05,3.83315]
[1778805805537,50.72,81273.97,0.0,0.96386,3e-05,3.85245]
[1778805806544,50.72,81272.64,0.0,0.96383,3e-05,3.85555]
[1778805808558,50.71,81270.49,0.0,0.96377,3e-05,3.86036]
[1778805808908,50.71,81270.49,0.0,0.96377,3e-05,3.86036]
[1778805808911,50.71,81270.49,0.0,0.96377,3e-05,3.86036]
[1778805808971,50.71,81270.49,0.0,0.96377,3e-05,3.86036]
[1778805809021,50.71,81270.49,0.0,0.96377,3e-05,3.86036]
[1778805809060,50.71,81270.49,0.0,0.96377,3e-05,3.86036]
[1778805811580,50.71,81258.35,0.0,0.96344,3e-05,3.88803]
[1778805812587,50.7,81263.73,0.0,0.96362,3e-05,3.87245]
[1778805815616,50.7,81262.92,0.0,0.9636,3e-05,3.87352]
[1778805815652,50.7,81262.92,0.0,0.9636,3e-05,3.87352]
[1778805815722,50.7,81262.92,0.0,0.9636,3e-05,3.87352]
[1778805815813,50.7,81262.92,0.0,0.9636,3e-05,3.87352]
[1778805815975,50.7,81262.43,0.0,0.9636,3e-05,3.87428]
[1778805816064,50.7,81262.43,0.0,0.9636,3e-05,3.87428]
[1778805816177,50.7,81262.43,0.0,0.9636,3e-05,3.87428]
[1778805816308,50.7,81262.43,0.0,0.9636,3e-05,3.87428]
[1778805816615,50.69,81254.46,0.0,0.96334,3e-05,3.89586]
[1778805817622,50.69,81262.99,0.0,0.96363,3e-05,3.87151]
[1778805820643,50.68,81261.68,0.0,0.96361,3e-05,3.87339]
[1778805821650,50.68,81259.19,0.0,0.96353,3e-05,3.87972]
[1778805822272,50.68,81259.19,0.0,0.96353,3e-05,3.87972]
[1778805822310,50.68,81259.19,0.0,0.96353,3e-05,3.87972]
[1778805822360,50.68,81259.19,0.0,0.96353,3e-05,3.87972]
[1778805822367,50.68,81259.19,0.0,0.96353,3e-05,3.87972]
[1778805822560,50.68,81259.19,0.0,0.96353,3e-05,3.87972]
[1778805823665,50.68,81277.22,0.0,0.96413,3e-05,3.82864]
[1778805824672,50.67,81275.59,0.0,0.96408,3e-05,3.83262]
[1778805826691,50.67,81280.3,0.0,0.96424,3e-05,3.81863]
[1778805827698,50.67,81296.82,0.0,0.96477,3e-05,3.7729]
[1778805828706,50.67,81298.75,0.0,0.96484,3e-05,3.76723]
[1778805829713,50.67,81309.21,0.0,0.96517,3e-05,3.73841]
[1778805830720,50.66,81310.93,0.0,0.96523,3e-05,3.7334]
[1778805831727,50.66,81321.0,0.0,0.96555,3e-05,3.70587]
[1778805832735,50.66,81323.47,0.0,0.96563,3e-05,3.69894]
[1778805833742,50.66,81327.19,0.0,0.96574,3e-05,3.68866]
[1778805834749,50.66,81328.51,0.0,0.96579,3e-05,3.68486]
[1778805835756,50.66,81333.0,0.0,0.96593,3e-05,3.67258]
[1778805836763,50.66,81334.67,0.0,0.96598,3e-05,3.66789]
[1778805837770,50.66,81344.04,0.0,0.96627,3e-05,3.64267]
[1778805838777,50.65,81346.7,0.0,0.96635,3e-05,3.63542]
[1778805839784,50.65,81343.49,0.0,0.96626,3e-05,3.64379]
[1778805840791,50.65,81339.36,0.0,0.96613,3e-05,3.65461]
[1778805841798,50.65,81332.89,0.0,0.96594,3e-05,3.67169]
[1778805844819,50.65,81337.43,0.0,0.96609,3e-05,3.65887]
[1778805845826,50.65,81344.03,0.0,0.96629,3e-05,3.64107]
[1778805846833,50.65,81334.72,0.0,0.96601,3e-05,3.66573]
[1778805847817,50.65,81334.72,0.0,0.96601,3e-05,3.66573]
[1778805847845,50.65,81334.72,0.0,0.96601,3e-05,3.66573]
[1778805847840,50.65,81334.16,0.0,0.96599,3e-05,3.66701]
[1778805847916,50.65,81334.16,0.0,0.96599,3e-05,3.66701]
[1778805847967,50.65,81334.16,0.0,0.96599,3e-05,3.66701]
[1778805848061,50.65,81334.16,0.0,0.96599,3e-05,3.66701]
[1778805850861,50.64,81330.61,0.0,0.96589,3e-05,3.67586]
[1778805852019,50.64,81330.61,0.0,0.96589,3e-05,3.67586]
[1778805852032,50.64,81330.61,0.0,0.96589,3e-05,3.67586]
[1778805852064,50.64,81330.61,0.0,0.96589,3e-05,3.67586]
[1778805852134,50.64,81330.61,0.0,0.96589,3e-05,3.67586]
[1778805852180,50.64,81330.61,0.0,0.96589,3e-05,3.67586]
[1778805852311,50.64,81330.61,0.0,0.96589,3e-05,3.67586]
[1778805856904,50.64,81332.59,0.0,0.96597,3e-05,3.66916]
[1778805859341,50.64,81331.97,0.0,0.96595,3e-05,3.67059]
[1778805859353,50.64,81331.97,0.0,0.96595,3e-05,3.67059]
[1778805859449,50.64,81331.97,0.0,0.96595,3e-05,3.67059]
[1778805859560,50.64,81331.97,0.0,0.96595,3e-05,3.67059]
[1778805859702,50.64,81331.97,0.0,0.96595,3e-05,3.67059]
[1778805864531,50.63,81331.61,0.0,0.96595,3e-05,3.67046]
[1778805864565,50.63,81331.61,0.0,0.96595,3e-05,3.67046]
[1778805864603,50.63,81331.61,0.0,0.96595,3e-05,3.67046]
[1778805864675,50.63,81331.61,0.0,0.96595,3e-05,3.67046]
[1778805864808,50.63,81331.61,0.0,0.96595,3e-05,3.67046]
[1778805864776,50.63,81330.0,0.0,0.96591,3e-05,3.67433]
[1778805864977,50.63,81330.0,0.0,0.96591,3e-05,3.67433]
[1778805865721,50.63,81330.0,0.0,0.96591,3e-05,3.67433]
[1778805865808,50.63,81330.0,0.0,0.96591,3e-05,3.67433]
[1778805865743,50.63,81327.73,0.0,0.96584,3e-05,3.68019]
[1778805866049,50.63,81327.73,0.0,0.96584,3e-05,3.68019]
[1778805866062,50.63,81327.73,0.0,0.96584,3e-05,3.68019]
[1778805873016,50.62,81329.07,0.0,0.96594,3e-05,3.6708]
[1778805874167,50.62,81329.07,0.0,0.96594,3e-05,3.6708]
[1778805874213,50.62,81329.07,0.0,0.96594,3e-05,3.6708]
[1778805874269,50.62,81329.07,0.0,0.96594,3e-05,3.6708]
[1778805874310,50.62,81329.07,0.0,0.96594,3e-05,3.6708]
[1778805874544,50.62,81329.07,0.0,0.96594,3e-05,3.6708]
[1778805874612,50.62,81331.54,0.0,0.96602,3e-05,3.66375]
[1778805875196,50.62,81331.54,0.0,0.96602,3e-05,3.66375]
[1778805875309,50.62,81331.54,0.0,0.96602,3e-05,3.66375]
[1778805875554,50.62,81331.54,0.0,0.96602,3e-05,3.66375]
[1778805875665,50.62,81331.54,0.0,0.96602,3e-05,3.66375]
[1778805875815,50.62,81331.54,0.0,0.96602,3e-05,3.66375]
[1778805875872,50.62,81331.54,0.0,0.96602,3e-05,3.66375]
[1778805876074,50.62,81331.41,0.0,0.96601,3e-05,3.6639]
[1778805876177,50.62,81331.41,0.0,0.96601,3e-05,3.6639]
[1778805876309,50.62,81331.41,0.0,0.96601,3e-05,3.6639]
[1778805876361,50.62,81331.41,0.0,0.96601,3e-05,3.6639]
[1778805876419,50.62,81331.41,0.0,0.96601,3e-05,3.6639]
[1778805876773,50.62,81331.41,0.0,0.96601,3e-05,3.6639]
[1778805876808,50.62,81331.41,0.0,0.96601,3e-05,3.6639]
[1778805876884,50.62,81331.41,0.0,0.96601,3e-05,3.6639]
[1778805877117,50.62,81332.02,0.0,0.96604,3e-05,3.66206]
[1778805877172,50.62,81332.02,0.0,0.96604,3e-05,3.66206]
[1778805878148,50.62,81332.29,0.0,0.96605,3e-05,3.66114]
[1778805878225,50.62,81332.29,0.0,0.96605,3e-05,3.66114]
[1778805878265,50.62,81333.76,0.0,0.96609,3e-05,3.65702]
[1778805879058,50.62,81335.97,0.0,0.96616,3e-05,3.65112]
[1778805880062,50.62,81335.97,0.0,0.96616,3e-05,3.65112]
[1778805882079,50.62,81332.19,0.0,0.96605,3e-05,3.66049]
[1778805883447,50.62,81332.19,0.0,0.96605,3e-05,3.66049]
[1778805883517,50.61,81334.8,0.0,0.96614,3e-05,3.65332]
[1778805888121,50.61,81336.13,0.0,0.96619,3e-05,3.64884]
[1778805893128,50.61,81336.95,0.0,0.96622,3e-05,3.64594]
[1778805896592,50.61,81336.24,0.0,0.9662,3e-05,3.64729]
[1778805896634,50.61,81336.24,0.0,0.9662,3e-05,3.64729]
[1778805896811,50.61,81336.24,0.0,0.9662,3e-05,3.64729]
[1778805896652,50.6,81330.13,0.0,0.96602,3e-05,3.66343]
[1778805897184,50.6,81328.35,0.0,0.96597,3e-05,3.66799]
[1778805902219,50.6,81328.89,0.0,0.966,3e-05,3.66548]
[1778805903152,50.6,81328.89,0.0,0.966,3e-05,3.66548]
[1778805903226,50.6,81330.01,0.0,0.96603,3e-05,3.66228]
[1778805904233,50.6,81328.94,0.0,0.966,3e-05,3.66494]
[1778805905549,50.6,81328.94,0.0,0.966,3e-05,3.66494]
[1778805905599,50.6,81328.94,0.0,0.966,3e-05,3.66494]
[1778805906480,50.6,81335.35,0.0,0.9662,3e-05,3.64739]
[1778805907374,50.59,81345.83,0.0,0.96652,3e-05,3.61934]
[1778805908497,50.59,81345.83,0.0,0.96652,3e-05,3.61934]
[1778805908563,50.59,81345.83,0.0,0.96652,3e-05,3.61934]
[1778805908578,50.59,81345.83,0.0,0.96652,3e-05,3.61934]
[1778805908594,50.59,81349.01,0.0,0.96662,3e-05,3.61078]
[1778805911254,50.59,81349.13,0.0,0.96663,3e-05,3.61023]
[1778805911282,50.59,81333.56,0.0,0.96616,3e-05,3.65152]
[1778805912289,50.59,81329.85,0.0,0.96604,3e-05,3.66125]
[1778805917404,50.59,81329.7,0.0,0.96605,3e-05,3.66085]
[1778805918304,50.59,81329.34,0.0,0.96604,3e-05,3.66161]
[1778805918331,50.59,81333.58,0.0,0.96617,3e-05,3.65008]
[1778805919338,50.59,81335.99,0.0,0.96625,3e-05,3.64347]
[1778805920199,50.59,81335.99,0.0,0.96625,3e-05,3.64347]
[1778805920564,50.59,81335.99,0.0,0.96625,3e-05,3.64347]
[1778805920940,50.59,81336.55,0.0,0.96627,3e-05,3.64181]
[1778805921352,50.58,81344.07,0.0,0.9665,3e-05,3.62164]
[1778805922359,50.58,81350.11,0.0,0.96668,3e-05,3.6055]
[1778805923366,50.58,81353.05,0.0,0.96677,3e-05,3.59762]
[1778805928402,50.58,81354.52,0.0,0.96682,3e-05,3.59328]
[1778805929409,50.58,81355.76,0.0,0.96686,3e-05,3.58992]
[1778805934444,50.58,81357.3,0.0,0.96694,3e-05,3.58135]
[1778805937465,50.58,81359.48,0.0,0.96701,3e-05,3.5754]
[1778805938472,50.58,81363.92,0.0,0.96715,3e-05,3.56367]
[1778805939479,50.58,81366.61,0.0,0.96723,3e-05,3.55657]
[1778805943165,50.58,81367.12,0.0,0.96724,3e-05,3.55514]
[1778805944086,50.58,81367.49,0.0,0.96725,3e-05,3.55415]
[1778805944185,50.58,81367.49,0.0,0.96725,3e-05,3.55415]
[1778805944231,50.58,81367.49,0.0,0.96725,3e-05,3.55415]
[1778805944311,50.58,81367.49,0.0,0.96725,3e-05,3.55415]
[1778805944514,50.58,81367.73,0.0,0.96726,3e-05,3.5535]
[1778805945367,50.58,81367.73,0.0,0.96726,3e-05,3.5535]
[1778805945385,50.58,81367.73,0.0,0.96726,3e-05,3.5535]
[1778805950559,50.58,81377.63,0.0,0.96756,3e-05,3.52753]
[1778805951565,50.58,81380.94,0.0,0.96765,3e-05,3.51895]
[1778805953579,50.58,81383.86,0.0,0.96774,3e-05,3.51146]
[1778805958614,50.58,81386.52,0.0,0.96781,3e-05,3.50489]
[1778805959621,50.58,81397.93,0.0,0.96815,3e-05,3.47546]
[1778805960628,50.58,81398.84,0.0,0.96817,3e-05,3.47324]
[1778805961635,50.58,81418.56,0.0,0.96874,3e-05,3.42267]
[1778805962642,50.58,81420.17,0.0,0.96878,3e-05,3.41891]
[1778805964660,50.58,81442.52,0.0,0.96941,3e-05,3.36251]
[1778805965666,50.58,81446.98,0.0,0.96954,3e-05,3.35151]
[1778805966673,50.59,81450.97,0.0,0.96964,3e-05,3.34213]
[1778805967682,50.59,81454.1,0.0,0.96972,3e-05,3.33464]
[1778805971710,50.59,81446.23,0.0,0.96949,3e-05,3.35581]
[1778805972717,50.6,81442.66,0.0,0.96938,3e-05,3.36511]
[1778805977752,50.6,81433.86,0.0,0.96912,3e-05,3.38876]
[1778805981780,50.61,81430.92,0.0,0.96903,3e-05,3.39719]
[1778805982787,50.61,81437.95,0.0,0.96922,3e-05,3.37963]
[1778805985311,50.61,81437.62,0.0,0.96921,3e-05,3.38098]
[1778805985358,50.61,81437.62,0.0,0.96921,3e-05,3.38098]
[1778805985470,50.61,81437.62,0.0,0.96921,3e-05,3.38098]
[1778805985522,50.61,81437.62,0.0,0.96921,3e-05,3.38098]
[1778805985559,50.61,81437.62,0.0,0.96921,3e-05,3.38098]
[1778805985808,50.61,81436.81,0.0,0.96918,3e-05,3.38328]
[1778805989836,50.61,81429.81,0.0,0.96897,3e-05,3.40197]
[1778805990843,50.62,81420.35,0.0,0.9687,3e-05,3.42625]
[1778805991850,50.62,81416.19,0.0,0.96861,3e-05,3.433]
[1778805994311,50.62,81415.03,0.0,0.96858,3e-05,3.43628]
[1778805994342,50.62,81415.03,0.0,0.96858,3e-05,3.43628]
[1778805994420,50.62,81415.03,0.0,0.96858,3e-05,3.43628]
[1778805994480,50.62,81415.03,0.0,0.96858,3e-05,3.43628]
[1778805994560,50.62,81415.03,0.0,0.96858,3e-05,3.43628]
[1778805994871,50.62,81413.82,0.0,0.96854,3e-05,3.43952]
[1778805999906,50.62,81412.8,0.0,0.9685,3e-05,3.44283]
[1778806000913,50.62,81409.84,0.0,0.96842,3e-05,3.45055]
[1778806001782,50.62,81409.84,0.0,0.96842,3e-05,3.45055]
[1778806001809,50.62,81409.84,0.0,0.96842,3e-05,3.45055]
[1778806001830,50.62,81409.84,0.0,0.96842,3e-05,3.45055]
[1778806001893,50.62,81409.84,0.0,0.96842,3e-05,3.45055]
[1778806001911,50.62,81409.84,0.0,0.96842,3e-05,3.45055]
[1778806001920,50.62,81409.58,0.0,0.96841,3e-05,3.45133]
[1778806002060,50.62,81409.58,0.0,0.96841,3e-05,3.45133]
[1778806007962,50.63,81407.57,0.0,0.96834,3e-05,3.45716]
[1778806012997,50.63,81409.2,0.0,0.96838,3e-05,3.45353]
[1778806015317,50.63,81411.55,0.0,0.96845,3e-05,3.44776]
[1778806015369,50.63,81411.55,0.0,0.96845,3e-05,3.44776]
[1778806015564,50.63,81411.55,0.0,0.96845,3e-05,3.44776]
[1778806016018,50.63,81412.38,0.0,0.96847,3e-05,3.44576]
[1778806018140,50.63,81414.98,0.0,0.96854,3e-05,3.43939]
[1778806021328,50.63,81416.71,0.0,0.96859,3e-05,3.43525]
[1778806021363,50.63,81416.71,0.0,0.96859,3e-05,3.43525]
[1778806021565,50.63,81416.71,0.0,0.96859,3e-05,3.43525]
[1778806021662,50.63,81424.24,0.0,0.9688,3e-05,3.41638]
[1778806022413,50.63,81431.2,0.0,0.969,3e-05,3.39871]
[1778806025952,50.64,81433.59,0.0,0.96906,3e-05,3.39307]
[1778806026003,50.64,81433.59,0.0,0.96906,3e-05,3.39307]
[1778806025977,50.64,81435.41,0.0,0.96911,3e-05,3.38892]
[1778806026062,50.64,81435.41,0.0,0.96911,3e-05,3.38892]
[1778806026112,50.64,81435.41,0.0,0.96911,3e-05,3.38892]
[1778806026164,50.64,81435.41,0.0,0.96911,3e-05,3.38892]
[1778806026310,50.64,81435.41,0.0,0.96911,3e-05,3.38892]
[1778806026371,50.64,81435.62,0.0,0.96911,3e-05,3.38839]
[1778806032130,50.64,81437.45,0.0,0.96915,3e-05,3.38518]
[1778806035151,50.65,81433.96,0.0,0.96904,3e-05,3.39471]
[1778806036557,50.65,81433.96,0.0,0.96904,3e-05,3.39471]
[1778806036607,50.65,81433.96,0.0,0.96904,3e-05,3.39471]
[1778806036666,50.65,81433.96,0.0,0.96904,3e-05,3.39471]
[1778806036681,50.65,81433.96,0.0,0.96904,3e-05,3.39471]
[1778806036810,50.65,81433.96,0.0,0.96904,3e-05,3.39471]
[1778806036911,50.65,81433.9,0.0,0.96904,3e-05,3.3953]
[1778806042200,50.65,81436.22,0.0,0.96909,3e-05,3.39049]
[1778806043568,50.65,81436.22,0.0,0.96909,3e-05,3.39049]
[1778806043620,50.65,81436.22,0.0,0.96909,3e-05,3.39049]
[1778806043624,50.65,81436.22,0.0,0.96909,3e-05,3.39049]
[1778806043675,50.65,81436.22,0.0,0.96909,3e-05,3.39049]
[1778806043807,50.65,81436.22,0.0,0.96909,3e-05,3.39049]
[1778806043851,50.65,81435.31,0.0,0.96906,3e-05,3.39323]
[1778806049249,50.66,81433.39,0.0,0.969,3e-05,3.39915]
[1778806052270,50.66,81432.05,0.0,0.96898,3e-05,3.39914]
[1778806053196,50.66,81432.05,0.0,0.96898,3e-05,3.39914]
[1778806053249,50.66,81432.05,0.0,0.96898,3e-05,3.39914]
[1778806053308,50.66,81432.05,0.0,0.96898,3e-05,3.39914]
[1778806053356,50.66,81432.05,0.0,0.96898,3e-05,3.39914]
[1778806053408,50.66,81432.05,0.0,0.96898,3e-05,3.39914]
[1778806053570,50.66,81432.05,0.0,0.96898,3e-05,3.39914]
[1778806053577,50.66,81432.05,0.0,0.96898,3e-05,3.39955]
[1778806058319,50.67,81455.88,0.0,0.96964,3e-05,3.34034]
[1778806059803,50.67,81455.88,0.0,0.96964,3e-05,3.34034]
[1778806059904,50.67,81476.91,0.0,0.97022,3e-05,3.2887]
[1778806060224,50.67,81476.91,0.0,0.97022,3e-05,3.2887]
[1778806060246,50.67,81476.91,0.0,0.97022,3e-05,3.2887]
[1778806060335,50.67,81502.43,0.0,0.97091,3e-05,3.22599]
[1778806062349,50.67,81505.58,0.0,0.97098,3e-05,3.2193]
[1778806063728,50.67,81505.58,0.0,0.97098,3e-05,3.2193]
[1778806063755,50.68,81501.4,0.0,0.97086,3e-05,3.23049]
[1778806064314,50.68,81501.4,0.0,0.97086,3e-05,3.23049]
[1778806064361,50.68,81501.4,0.0,0.97086,3e-05,3.23049]
[1778806064569,50.68,81501.4,0.0,0.97086,3e-05,3.23049]
[1778806064667,50.68,81494.83,0.0,0.97068,3e-05,3.24703]
[1778806065575,50.68,81494.83,0.0,0.97068,3e-05,3.24703]
[1778806065591,50.68,81494.83,0.0,0.97068,3e-05,3.24703]
[1778806065732,50.68,81494.83,0.0,0.97068,3e-05,3.24703]
[1778806065817,50.68,81494.83,0.0,0.97068,3e-05,3.24703]
[1778806065914,50.68,81495.55,0.0,0.97069,3e-05,3.24573]
[1778806066464,50.68,81495.55,0.0,0.97069,3e-05,3.24573]
[1778806066488,50.68,81495.55,0.0,0.97069,3e-05,3.24573]
[1778806066539,50.68,81495.55,0.0,0.97069,3e-05,3.24573]
[1778806066562,50.68,81495.55,0.0,0.97069,3e-05,3.24573]
[1778806066673,50.68,81495.55,0.0,0.97069,3e-05,3.24573]
[1778806066721,50.68,81495.55,0.0,0.97069,3e-05,3.24573]
[1778806066886,50.68,81495.55,0.0,0.97069,3e-05,3.24573]
[1778806066999,50.68,81495.55,0.0,0.97069,3e-05,3.24573]
[1778806067049,50.68,81495.55,0.0,0.97069,3e-05,3.24573]
[1778806067067,50.68,81495.55,0.0,0.97069,3e-05,3.24573]
[1778806067010,50.69,81500.42,0.0,0.97082,3e-05,3.23429]
[1778806067108,50.69,81500.42,0.0,0.97082,3e-05,3.23429]
[1778806067136,50.69,81500.42,0.0,0.97082,3e-05,3.23429]
[1778806067384,50.69,81504.87,0.0,0.97094,3e-05,3.22343]
[1778806068377,50.69,81504.87,0.0,0.97094,3e-05,3.22343]
[1778806068490,50.69,81504.87,0.0,0.97094,3e-05,3.22343]
[1778806068539,50.69,81504.87,0.0,0.97094,3e-05,3.22343]
[1778806068564,50.69,81504.87,0.0,0.97094,3e-05,3.22343]
[1778806068677,50.69,81504.87,0.0,0.97094,3e-05,3.22343]
[1778806068700,50.69,81504.87,0.0,0.97094,3e-05,3.22343]
[1778806068809,50.69,81504.87,0.0,0.97094,3e-05,3.22343]
[1778806068814,50.69,81504.87,0.0,0.97094,3e-05,3.22343]
[1778806068865,50.69,81504.87,0.0,0.97094,3e-05,3.22343]
[1778806068977,50.69,81504.87,0.0,0.97094,3e-05,3.22343]
[1778806068994,50.69,81504.87,0.0,0.97094,3e-05,3.22343]
[1778806069028,50.69,81504.87,0.0,0.97094,3e-05,3.22343]
[1778806069058,50.69,81504.87,0.0,0.97094,3e-05,3.22343]
[1778806069076,50.69,81508.27,0.0,0.97102,3e-05,3.21616]
[1778806069171,50.69,81508.27,0.0,0.97102,3e-05,3.21616]
[1778806069259,50.69,81508.27,0.0,0.97102,3e-05,3.21616]
[1778806069619,50.69,81508.27,0.0,0.97102,3e-05,3.21616]
[1778806069730,50.69,81508.27,0.0,0.97102,3e-05,3.21616]
[1778806069779,50.69,81508.27,0.0,0.97102,3e-05,3.21616]
[1778806069812,50.69,81508.27,0.0,0.97102,3e-05,3.21616]
[1778806069841,50.69,81508.27,0.0,0.97102,3e-05,3.21616]
[1778806069871,50.69,81508.27,0.0,0.97102,3e-05,3.21616]
[1778806069914,50.69,81505.51,0.0,0.97094,3e-05,3.2234]
[1778806071650,50.69,81504.39,0.0,0.97091,3e-05,3.22613]
[1778806071763,50.69,81504.39,0.0,0.97091,3e-05,3.22613]
[1778806071777,50.69,81504.39,0.0,0.97091,3e-05,3.22613]
[1778806071810,50.69,81504.39,0.0,0.97091,3e-05,3.22613]
[1778806071919,50.69,81504.39,0.0,0.97091,3e-05,3.22613]
[1778806071969,50.69,81504.39,0.0,0.97091,3e-05,3.22613]
[1778806072036,50.69,81504.39,0.0,0.97091,3e-05,3.22613]
[1778806072057,50.69,81504.39,0.0,0.97091,3e-05,3.22613]
[1778806072018,50.7,81503.83,0.0,0.97088,3e-05,3.22848]
[1778806072142,50.7,81503.83,0.0,0.97088,3e-05,3.22848]
[1778806072172,50.7,81503.83,0.0,0.97088,3e-05,3.22848]
[1778806072281,50.7,81503.83,0.0,0.97088,3e-05,3.22848]
[1778806072308,50.7,81503.83,0.0,0.97088,3e-05,3.22848]
[1778806072330,50.7,81503.83,0.0,0.97088,3e-05,3.22848]
[1778806072419,50.7,81501.85,0.0,0.97083,3e-05,3.23332]
[1778806073497,50.7,81501.85,0.0,0.97083,3e-05,3.23332]
[1778806073559,50.7,81501.85,0.0,0.97083,3e-05,3.23332]
[1778806073613,50.7,81501.85,0.0,0.97083,3e-05,3.23332]
[1778806073632,50.7,81501.85,0.0,0.97083,3e-05,3.23332]
[1778806073714,50.7,81504.23,0.0,0.97088,3e-05,3.22847]
[1778806074307,50.7,81504.23,0.0,0.97088,3e-05,3.22847]
[1778806074433,50.7,81507.4,0.0,0.97097,3e-05,3.22075]
[1778806079468,50.71,81507.53,0.0,0.97095,3e-05,3.2229]
[1778806081482,50.72,81517.36,0.0,0.9712,3e-05,3.20001]
[1778806082489,50.72,81519.18,0.0,0.97124,3e-05,3.19609]
[1778806083497,50.72,81524.24,0.0,0.97137,3e-05,3.18439]
[1778806084503,50.72,81527.97,0.0,0.97146,3e-05,3.17593]
[1778806086517,50.73,81524.4,0.0,0.97136,3e-05,3.18567]
[1778806087524,50.73,81522.39,0.0,0.9713,3e-05,3.1911]
[1778806090546,50.74,81512.61,0.0,0.97102,3e-05,3.21645]
[1778806091553,50.74,81509.41,0.0,0.97093,3e-05,3.22478]
[1778806092708,50.75,81509.41,0.0,0.97092,3e-05,3.22576]
[1778806093567,50.75,81508.07,0.0,0.97088,3e-05,3.22903]
[1778806094574,50.75,81504.37,0.0,0.97078,3e-05,3.23854]
[1778806095581,50.75,81503.12,0.0,0.97073,3e-05,3.24252]
[1778806097595,50.76,81500.24,0.0,0.97064,3e-05,3.25047]
[1778806098602,50.76,81497.34,0.0,0.97056,3e-05,3.25802]
[1778806099609,50.76,81500.67,0.0,0.97065,3e-05,3.25028]
[1778806100616,50.76,81512.42,0.0,0.97096,3e-05,3.2216]
[1778806101623,50.76,81520.38,0.0,0.97117,3e-05,3.20319]
[1778806102630,50.77,81523.69,0.0,0.97125,3e-05,3.1957]
[1778806103258,50.77,81523.69,0.0,0.97125,3e-05,3.1957]
[1778806103638,50.77,81525.98,0.0,0.9713,3e-05,3.19069]
[1778806105970,50.77,81526.43,0.0,0.97131,3e-05,3.19014]
[1778806106003,50.77,81526.43,0.0,0.97131,3e-05,3.19014]
[1778806106029,50.77,81526.43,0.0,0.97131,3e-05,3.19014]
[1778806106059,50.77,81526.43,0.0,0.97131,3e-05,3.19014]
[1778806106078,50.77,81526.43,0.0,0.97131,3e-05,3.19014]
[1778806107857,50.77,81526.72,0.0,0.97131,3e-05,3.18997]
[1778806107894,50.77,81526.72,0.0,0.97131,3e-05,3.18997]
[1778806108061,50.77,81526.72,0.0,0.97131,3e-05,3.18997]
[1778806108101,50.77,81526.72,0.0,0.97131,3e-05,3.18997]
[1778806108212,50.78,81526.42,0.0,0.97129,3e-05,3.19177]
[1778806108296,50.78,81526.42,0.0,0.97129,3e-05,3.19177]
[1778806108308,50.78,81526.42,0.0,0.97129,3e-05,3.19177]
[1778806108673,50.78,81518.05,0.0,0.97106,3e-05,3.21257]
[1778806109492,50.78,81518.05,0.0,0.97106,3e-05,3.21257]
[1778806109559,50.78,81518.05,0.0,0.97106,3e-05,3.21257]
[1778806109680,50.78,81521.5,0.0,0.97115,3e-05,3.2047]
[1778806110687,50.78,81525.1,0.0,0.97124,3e-05,3.1965]
[1778806111694,50.79,81523.98,0.0,0.97124,3e-05,3.19585]
[1778806112701,50.79,81532.31,0.0,0.97145,3e-05,3.17628]
[1778806113708,50.79,81540.27,0.0,0.97166,3e-05,3.15772]
[1778806115722,50.8,81541.9,0.0,0.97169,3e-05,3.15499]
[1778806117736,50.8,81540.1,0.0,0.97163,3e-05,3.16049]
[1778806119208,50.8,81540.55,0.0,0.97163,3e-05,3.15999]
[1778806119251,50.8,81540.55,0.0,0.97163,3e-05,3.15999]
[1778806119314,50.8,81540.55,0.0,0.97163,3e-05,3.15999]
[1778806119502,50.8,81540.55,0.0,0.97163,3e-05,3.15999]
[1778806119579,50.8,81540.55,0.0,0.97163,3e-05,3.15999]
[1778806124785,50.82,81539.86,0.0,0.97158,3e-05,3.16513]
[1778806126799,50.83,81540.79,0.0,0.97159,3e-05,3.16404]
[1778806130331,50.83,81540.52,0.0,0.97156,3e-05,3.16641]
[1778806130378,50.83,81540.52,0.0,0.97156,3e-05,3.16641]
[1778806130419,50.83,81540.52,0.0,0.97156,3e-05,3.16641]
[1778806130450,50.83,81540.52,0.0,0.97156,3e-05,3.16641]
[1778806130561,50.83,81540.52,0.0,0.97156,3e-05,3.16641]
[1778806132841,50.84,81534.97,0.0,0.9714,3e-05,3.18146]
[1778806133848,50.84,81529.38,0.0,0.97124,3e-05,3.19548]
[1778806134855,50.85,81530.64,0.0,0.97127,3e-05,3.19297]
[1778806136877,50.85,81526.0,0.0,0.97114,3e-05,3.20523]
[1778806137884,50.85,81523.16,0.0,0.97106,3e-05,3.21262]
[1778806140641,50.86,81523.52,0.0,0.97105,3e-05,3.21273]
[1778806140696,50.86,81523.52,0.0,0.97105,3e-05,3.21273]
[1778806140808,50.86,81523.52,0.0,0.97105,3e-05,3.21273]
[1778806141912,50.86,81520.23,0.0,0.97096,3e-05,3.22169]
[1778806146947,50.87,81520.04,0.0,0.97092,3e-05,3.22449]
[1778806147954,50.87,81518.25,0.0,0.97087,3e-05,3.2293]
[1778806148962,50.88,81515.0,0.0,0.97078,3e-05,3.23766]
[1778806149770,50.88,81515.0,0.0,0.97078,3e-05,3.23766]
[1778806149968,50.88,81498.5,0.0,0.97033,3e-05,3.27805]
[1778806150975,50.88,81503.38,0.0,0.97046,3e-05,3.26687]
[1778806151982,50.88,81506.3,0.0,0.97053,3e-05,3.26011]
[1778806153997,50.89,81509.18,0.0,0.9706,3e-05,3.25386]
[1778806154311,50.89,81509.18,0.0,0.9706,3e-05,3.25386]
[1778806155007,50.89,81516.02,0.0,0.97078,3e-05,3.23758]
[1778806156015,50.89,81521.37,0.0,0.97092,3e-05,3.225]
[1778806158027,50.89,81523.42,0.0,0.97096,3e-05,3.22095]
[1778806159034,50.9,81526.85,0.0,0.97105,3e-05,3.2131]
[1778806160041,50.9,81532.22,0.0,0.97119,3e-05,3.20059]
[1778806161048,50.9,81533.89,0.0,0.97123,3e-05,3.19706]
[1778806162055,50.9,81538.74,0.0,0.97135,3e-05,3.18588]
[1778806163062,50.9,81543.02,0.0,0.97146,3e-05,3.17612]
[1778806164790,50.91,81543.34,0.0,0.97146,3e-05,3.1759]
[1778806166083,50.91,81547.83,0.0,0.97157,3e-05,3.16622]
[1778806167766,50.91,81547.95,0.0,0.97156,3e-05,3.1665]
[1778806168097,50.92,81551.58,0.0,0.97165,3e-05,3.15837]
[1778806169104,50.92,81553.27,0.0,0.97169,3e-05,3.15491]
[1778806171118,50.92,81560.98,0.0,0.97191,3e-05,3.13384]
[1778806172125,50.93,81562.31,0.0,0.97194,3e-05,3.1313]
[1778806174139,50.93,81558.16,0.0,0.97182,3e-05,3.14241]
[1778806175146,50.94,81554.42,0.0,0.97172,3e-05,3.15192]
[1778806176735,50.94,81553.99,0.0,0.9717,3e-05,3.15353]
[1778806176796,50.94,81553.99,0.0,0.9717,3e-05,3.15353]
[1778806176808,50.94,81553.99,0.0,0.9717,3e-05,3.15353]
[1778806176847,50.94,81553.99,0.0,0.9717,3e-05,3.15353]
[1778806176920,50.94,81553.99,0.0,0.9717,3e-05,3.15353]
[1778806177059,50.94,81553.99,0.0,0.9717,3e-05,3.15353]
[1778806178167,50.94,81552.12,0.0,0.97164,3e-05,3.15916]
[1778806179177,50.95,81559.5,0.0,0.97182,3e-05,3.14212]
[1778806180184,50.95,81562.4,0.0,0.97189,3e-05,3.13582]
[1778806183206,50.96,81560.37,0.0,0.97182,3e-05,3.14248]
[1778806184212,50.96,81554.78,0.0,0.97167,3e-05,3.15641]
[1778806186369,50.96,81554.64,0.0,0.97166,3e-05,3.15732]
[1778806186409,50.96,81554.64,0.0,0.97166,3e-05,3.15732]
[1778806186421,50.96,81554.64,0.0,0.97166,3e-05,3.15732]
[1778806186558,50.96,81554.64,0.0,0.97166,3e-05,3.15732]
[1778806186660,50.96,81556.62,0.0,0.9717,3e-05,3.15316]
[1778806193160,50.98,81556.99,0.0,0.97168,3e-05,3.15518]
[1778806193163,50.98,81556.99,0.0,0.97168,3e-05,3.15518]
[1778806193817,50.98,81557.29,0.0,0.97168,3e-05,3.15563]
[1778806193925,50.98,81557.29,0.0,0.97168,3e-05,3.15563]
[1778806194063,50.98,81557.29,0.0,0.97168,3e-05,3.15563]
[1778806194072,50.98,81557.29,0.0,0.97168,3e-05,3.15563]
[1778806194134,50.99,81558.4,0.0,0.9717,3e-05,3.15356]
[1778806194317,50.99,81558.4,0.0,0.9717,3e-05,3.15356]
[1778806194373,50.99,81558.4,0.0,0.9717,3e-05,3.15356]
[1778806194565,50.99,81558.4,0.0,0.9717,3e-05,3.15356]
[1778806195318,50.99,81558.12,0.0,0.97169,3e-05,3.15423]
[1778806195563,50.99,81558.12,0.0,0.97169,3e-05,3.15423]
[1778806199966,51.0,81556.24,0.0,0.97162,3e-05,3.16104]
[1778806199976,51.0,81556.24,0.0,0.97162,3e-05,3.16104]
[1778806200059,51.0,81556.24,0.0,0.97162,3e-05,3.16104]
[1778806200078,51.0,81556.24,0.0,0.97162,3e-05,3.16104]
[1778806200083,51.0,81556.24,0.0,0.97162,3e-05,3.16104]
[1778806200309,51.0,81555.66,0.0,0.97159,3e-05,3.16356]
[1778806200442,51.0,81555.66,0.0,0.97159,3e-05,3.16356]
[1778806200531,51.0,81555.66,0.0,0.97159,3e-05,3.16356]
[1778806200569,51.0,81555.66,0.0,0.97159,3e-05,3.16356]
[1778806200628,51.0,81555.66,0.0,0.97159,3e-05,3.16356]
[1778806200733,51.0,81555.66,0.0,0.97159,3e-05,3.16356]
[1778806200808,51.0,81555.66,0.0,0.97159,3e-05,3.16356]
[1778806200916,51.0,81555.66,0.0,0.97159,3e-05,3.16356]
[1778806201094,51.0,81555.66,0.0,0.97159,3e-05,3.16356]
[1778806201168,51.0,81555.66,0.0,0.97159,3e-05,3.16356]
[1778806201218,51.0,81555.66,0.0,0.97159,3e-05,3.16356]
[1778806201312,51.0,81554.36,0.0,0.97155,3e-05,3.16723]
[1778806201420,51.0,81554.36,0.0,0.97155,3e-05,3.16723]
[1778806201436,51.0,81554.36,0.0,0.97155,3e-05,3.16723]
[1778806201553,51.0,81554.36,0.0,0.97155,3e-05,3.16723]
[1778806201558,51.0,81554.36,0.0,0.97155,3e-05,3.16723]
[1778806201598,51.0,81554.36,0.0,0.97155,3e-05,3.16723]
[1778806201997,51.0,81554.36,0.0,0.97155,3e-05,3.16723]
[1778806202080,51.0,81554.36,0.0,0.97155,3e-05,3.16723]
[1778806202112,51.0,81554.36,0.0,0.97155,3e-05,3.16723]
[1778806202228,51.01,81554.21,0.0,0.97154,3e-05,3.16815]
[1778806202798,51.01,81554.21,0.0,0.97154,3e-05,3.16815]
[1778806202809,51.01,81554.21,0.0,0.97154,3e-05,3.16815]
[1778806202876,51.01,81554.21,0.0,0.97154,3e-05,3.16815]
[1778806202928,51.01,81554.21,0.0,0.97154,3e-05,3.16815]
[1778806202956,51.01,81546.95,0.0,0.97134,3e-05,3.18608]
[1778806205808,51.01,81544.58,0.0,0.97127,3e-05,3.1923]
[1778806205919,51.01,81544.58,0.0,0.97127,3e-05,3.1923]
[1778806206107,51.01,81544.58,0.0,0.97127,3e-05,3.1923]
[1778806206208,51.01,81544.58,0.0,0.97127,3e-05,3.1923]
[1778806206284,51.02,81544.55,0.0,0.97126,3e-05,3.1934]
[1778806206307,51.02,81544.55,0.0,0.97126,3e-05,3.1934]
[1778806206604,51.02,81544.55,0.0,0.97126,3e-05,3.1934]
[1778806206703,51.02,81541.49,0.0,0.97118,3e-05,3.20076]
[1778806207282,51.02,81541.49,0.0,0.97118,3e-05,3.20076]
[1778806207309,51.02,81541.49,0.0,0.97118,3e-05,3.20076]
[1778806207411,51.02,81541.49,0.0,0.97118,3e-05,3.20076]
[1778806207439,51.02,81541.49,0.0,0.97118,3e-05,3.20076]
[1778806207561,51.02,81541.49,0.0,0.97118,3e-05,3.20076]
[1778806207680,51.02,81541.49,0.0,0.97118,3e-05,3.20076]
[1778806207691,51.02,81541.49,0.0,0.97118,3e-05,3.20076]
[1778806207717,51.02,81541.49,0.0,0.97118,3e-05,3.20076]
[1778806207743,51.02,81541.49,0.0,0.97118,3e-05,3.20076]
[1778806207809,51.02,81541.49,0.0,0.97118,3e-05,3.20076]
[1778806207858,51.02,81541.49,0.0,0.97118,3e-05,3.20076]
[1778806207998,51.02,81541.49,0.0,0.97118,3e-05,3.20076]
[1778806208066,51.02,81541.49,0.0,0.97118,3e-05,3.20076]
[1778806208110,51.02,81541.49,0.0,0.97118,3e-05,3.20076]
[1778806208125,51.02,81541.49,0.0,0.97118,3e-05,3.20076]
[1778806208167,51.02,81520.27,0.0,0.9706,3e-05,3.25311]
[1778806208236,51.02,81520.27,0.0,0.9706,3e-05,3.25311]
[1778806208288,51.02,81520.27,0.0,0.9706,3e-05,3.25311]
[1778806208309,51.02,81520.27,0.0,0.9706,3e-05,3.25311]
[1778806208416,51.02,81520.27,0.0,0.9706,3e-05,3.25311]
[1778806208468,51.02,81520.27,0.0,0.9706,3e-05,3.25311]
[1778806209049,51.02,81520.27,0.0,0.9706,3e-05,3.25311]
[1778806209056,51.02,81520.27,0.0,0.9706,3e-05,3.25311]
[1778806209176,51.02,81520.27,0.0,0.9706,3e-05,3.25311]
[1778806209215,51.02,81513.2,0.0,0.97041,3e-05,3.27076]
[1778806209287,51.02,81513.2,0.0,0.97041,3e-05,3.27076]
[1778806209300,51.02,81513.2,0.0,0.97041,3e-05,3.27076]
[1778806209307,51.02,81513.2,0.0,0.97041,3e-05,3.27076]
[1778806209415,51.02,81513.2,0.0,0.97041,3e-05,3.27076]
[1778806209553,51.02,81513.2,0.0,0.97041,3e-05,3.27076]
[1778806209662,51.02,81513.2,0.0,0.97041,3e-05,3.27076]
[1778806209729,51.02,81513.2,0.0,0.97041,3e-05,3.27076]
[1778806213847,51.03,81513.14,0.0,0.9704,3e-05,3.27204]
[1778806213923,51.03,81513.14,0.0,0.9704,3e-05,3.27204]
[1778806213957,51.03,81513.14,0.0,0.9704,3e-05,3.27204]
[1778806213991,51.03,81513.14,0.0,0.9704,3e-05,3.27204]
[1778806214061,51.03,81513.14,0.0,0.9704,3e-05,3.27204]
[1778806214162,51.03,81513.58,0.0,0.9704,3e-05,3.27173]
[1778806216437,51.03,81520.49,0.0,0.97058,3e-05,3.25562]
[1778806218310,51.04,81521.98,0.0,0.97061,3e-05,3.25239]
[1778806221817,51.04,81524.14,0.0,0.97066,3e-05,3.24838]
[1778806222479,51.04,81528.18,0.0,0.97076,3e-05,3.23939]
[1778806225501,51.05,81536.27,0.0,0.97096,3e-05,3.22108]
[1778806229529,51.06,81540.17,0.0,0.97104,3e-05,3.21353]
[1778806230536,51.06,81543.47,0.0,0.97113,3e-05,3.20605]
[1778806232550,51.07,81549.78,0.0,0.97131,3e-05,3.18797]
[1778806235573,51.07,81556.36,0.0,0.97147,3e-05,3.17376]
[1778806236580,51.07,81561.29,0.0,0.97159,3e-05,3.16249]
[1778806238187,51.07,81561.29,0.0,0.97159,3e-05,3.16249]
[1778806238209,51.08,81561.6,0.0,0.97159,3e-05,3.16285]
[1778806239528,51.08,81561.55,0.0,0.97159,3e-05,3.16297]
[1778806239569,51.08,81561.55,0.0,0.97159,3e-05,3.16297]
[1778806239606,51.08,81561.55,0.0,0.97159,3e-05,3.16297]
[1778806239660,51.08,81561.55,0.0,0.97159,3e-05,3.16297]
[1778806239817,51.08,81561.55,0.0,0.97159,3e-05,3.16297]
[1778806239823,51.08,81561.54,0.0,0.97158,3e-05,3.16411]
[1778806241615,51.09,81568.06,0.0,0.97174,3e-05,3.14913]
[1778806242661,51.09,81568.06,0.0,0.97174,3e-05,3.14913]
[1778806242713,51.09,81568.06,0.0,0.97174,3e-05,3.14913]
[1778806242771,51.09,81568.06,0.0,0.97174,3e-05,3.14913]
[1778806242822,51.09,81568.06,0.0,0.97174,3e-05,3.14913]
[1778806243312,51.09,81568.52,0.0,0.97174,3e-05,3.14917]
[1778806248664,51.11,81567.39,0.0,0.97168,3e-05,3.15473]
[1778806251768,51.11,81567.49,0.0,0.97167,3e-05,3.15562]
[1778806251813,51.11,81567.49,0.0,0.97167,3e-05,3.15562]
[1778806251820,51.11,81567.49,0.0,0.97167,3e-05,3.15562]
[1778806251876,51.11,81567.49,0.0,0.97167,3e-05,3.15562]
[1778806251928,51.11,81567.49,0.0,0.97167,3e-05,3.15562]
[1778806252062,51.11,81567.49,0.0,0.97167,3e-05,3.15562]
[1778806252120,51.12,81567.14,0.0,0.97165,3e-05,3.15758]
[1778806258736,51.13,81562.39,0.0,0.97149,3e-05,3.17224]
[1778806261223,51.14,81567.67,0.0,0.97161,3e-05,3.16125]
[1778806263994,51.14,81570.33,0.0,0.97167,3e-05,3.15546]
[1778806264056,51.14,81570.33,0.0,0.97167,3e-05,3.15546]
[1778806264105,51.14,81570.33,0.0,0.97167,3e-05,3.15546]
[1778806264207,51.15,81571.0,0.0,0.97168,3e-05,3.15498]
[1778806264310,51.15,81571.0,0.0,0.97168,3e-05,3.15498]
[1778806269813,51.15,81568.69,0.0,0.9716,3e-05,3.16237]
[1778806270820,51.15,81561.79,0.0,0.97142,3e-05,3.17884]
[1778806271827,51.16,81555.52,0.0,0.97124,3e-05,3.19492]
[1778806273840,51.16,81554.64,0.0,0.97121,3e-05,3.19752]
[1778806273882,51.16,81554.64,0.0,0.97121,3e-05,3.19752]
[1778806273945,51.16,81554.64,0.0,0.97121,3e-05,3.19752]
[1778806273977,51.16,81554.64,0.0,0.97121,3e-05,3.19752]
[1778806274071,51.16,81554.64,0.0,0.97121,3e-05,3.19752]
[1778806274151,51.16,81555.19,0.0,0.97122,3e-05,3.19668]
[1778806274848,51.17,81558.71,0.0,0.97131,3e-05,3.18872]
[1778806279883,51.18,81558.26,0.0,0.97127,3e-05,3.19227]
[1778806282904,51.18,81564.04,0.0,0.97141,3e-05,3.17989]
[1778806285068,51.19,81563.65,0.0,0.97139,3e-05,3.18133]
[1778806285098,51.19,81563.65,0.0,0.97139,3e-05,3.18133]
[1778806285195,51.19,81563.65,0.0,0.97139,3e-05,3.18133]
[1778806285311,51.19,81563.65,0.0,0.97139,3e-05,3.18133]
[1778806285199,51.19,81563.46,0.0,0.97138,3e-05,3.18229]
[1778806286932,51.19,81559.47,0.0,0.97127,3e-05,3.19285]
[1778806291550,51.2,81558.34,0.0,0.97122,3e-05,3.19749]
[1778806291563,51.2,81558.34,0.0,0.97122,3e-05,3.19749]
[1778806291626,51.2,81558.34,0.0,0.97122,3e-05,3.19749]
[1778806291658,51.2,81558.34,0.0,0.97122,3e-05,3.19749]
[1778806291707,51.2,81558.34,0.0,0.97122,3e-05,3.19749]
[1778806291813,51.2,81558.34,0.0,0.97122,3e-05,3.19749]
[1778806291967,51.2,81558.02,0.0,0.97123,3e-05,3.19484]
[1778806297002,51.21,81556.37,0.0,0.97117,3e-05,3.20119]
[1778806298009,51.22,81548.45,0.0,0.97095,3e-05,3.22072]
[1778806300030,51.22,81542.62,0.0,0.97079,3e-05,3.23566]
[1778806301896,51.22,81541.95,0.0,0.97076,3e-05,3.2377]
[1778806301938,51.22,81541.95,0.0,0.97076,3e-05,3.2377]
[1778806302002,51.22,81541.95,0.0,0.97076,3e-05,3.2377]
[1778806302017,51.22,81541.95,0.0,0.97076,3e-05,3.2377]
[1778806302060,51.22,81541.95,0.0,0.97076,3e-05,3.2377]
[1778806302098,51.22,81541.85,0.0,0.97076,3e-05,3.23835]
[1778806308086,51.23,81540.82,0.0,0.9707,3e-05,3.24328]
[1778806310100,51.24,81537.63,0.0,0.97061,3e-05,3.25182]
[1778806314534,51.25,81539.78,0.0,0.97065,3e-05,3.24817]
[1778806314563,51.25,81539.78,0.0,0.97065,3e-05,3.24817]
[1778806314586,51.25,81539.78,0.0,0.97065,3e-05,3.24817]
[1778806314643,51.25,81539.78,0.0,0.97065,3e-05,3.24817]
[1778806314695,51.25,81539.78,0.0,0.97065,3e-05,3.24817]
[1778806314809,51.25,81539.78,0.0,0.97065,3e-05,3.24817]
[1778806315136,51.25,81540.16,0.0,0.97065,3e-05,3.24764]
[1778806317149,51.25,81534.22,0.0,0.97049,3e-05,3.26286]
[1778806318156,51.25,81529.69,0.0,0.97036,3e-05,3.27427]
[1778806320041,51.25,81529.4,0.0,0.97035,3e-05,3.27533]
[1778806320058,51.25,81529.4,0.0,0.97035,3e-05,3.27533]
[1778806320094,51.25,81529.4,0.0,0.97035,3e-05,3.27533]
[1778806320152,51.25,81529.4,0.0,0.97035,3e-05,3.27533]
[1778806320204,51.25,81529.4,0.0,0.97035,3e-05,3.27533]
[1778806320307,51.25,81529.4,0.0,0.97035,3e-05,3.27533]
[1778806320254,51.26,81529.47,0.0,0.97035,3e-05,3.27551]
[1778806321178,51.26,81535.55,0.0,0.97051,3e-05,3.26105]
[1778806322192,51.26,81524.6,0.0,0.97021,3e-05,3.28812]
[1778806323194,51.26,81505.2,0.0,0.96967,3e-05,3.33616]
[1778806324202,51.26,81499.22,0.0,0.9695,3e-05,3.35121]
[1778806327223,51.26,81504.35,0.0,0.96964,3e-05,3.33917]
[1778806332258,51.27,81505.34,0.0,0.96965,3e-05,3.33791]
[1778806334378,51.27,81505.85,0.0,0.96966,3e-05,3.33712]
[1778806334429,51.27,81505.85,0.0,0.96966,3e-05,3.33712]
[1778806334481,51.27,81505.85,0.0,0.96966,3e-05,3.33712]
[1778806334536,51.27,81505.85,0.0,0.96966,3e-05,3.33712]
[1778806334571,51.27,81505.85,0.0,0.96966,3e-05,3.33712]
[1778806335279,51.27,81506.14,0.0,0.96967,3e-05,3.33664]
[1778806337297,51.27,81511.07,0.0,0.9698,3e-05,3.32494]
[1778806338183,51.27,81511.07,0.0,0.9698,3e-05,3.32494]
[1778806338897,51.28,81510.83,0.0,0.96979,3e-05,3.32578]
[1778806338939,51.28,81510.83,0.0,0.96979,3e-05,3.32578]
[1778806339031,51.28,81510.83,0.0,0.96979,3e-05,3.32578]
[1778806339070,51.28,81510.83,0.0,0.96979,3e-05,3.32578]
[1778806339311,51.28,81511.61,0.0,0.96981,3e-05,3.32411]
[1778806340584,51.28,81513.47,0.0,0.96985,3e-05,3.31978]
[1778806341310,51.28,81513.47,0.0,0.96985,3e-05,3.31978]
[1778806344351,51.28,81520.68,0.0,0.97004,3e-05,3.30312]
[1778806345022,51.28,81520.68,0.0,0.97004,3e-05,3.30312]
[1778806346391,51.29,81524.09,0.0,0.97013,3e-05,3.29535]
[1778806346443,51.29,81524.09,0.0,0.97013,3e-05,3.29535]
[1778806346488,51.29,81524.09,0.0,0.97013,3e-05,3.29535]
[1778806346497,51.29,81524.09,0.0,0.97013,3e-05,3.29535]
[1778806346570,51.29,81524.09,0.0,0.97013,3e-05,3.29535]
[1778806347376,51.29,81524.29,0.0,0.97013,3e-05,3.29516]
[1778806350978,51.29,81523.66,0.0,0.9701,3e-05,3.29731]
[1778806351582,51.29,81524.4,0.0,0.97015,3e-05,3.29215]
[1778806352329,51.29,81524.4,0.0,0.97015,3e-05,3.29215]
[1778806352357,51.29,81524.4,0.0,0.97015,3e-05,3.29215]
[1778806352361,51.29,81518.96,0.0,0.97,3e-05,3.30577]
[1778806352454,51.29,81518.96,0.0,0.97,3e-05,3.30577]
[1778806352570,51.29,81518.96,0.0,0.97,3e-05,3.30577]
[1778806358454,51.3,81516.43,0.0,0.96991,3e-05,3.31367]
[1778806359489,51.3,81516.43,0.0,0.96991,3e-05,3.31367]
[1778806359541,51.3,81516.43,0.0,0.96991,3e-05,3.31367]
[1778806359570,51.3,81516.43,0.0,0.96991,3e-05,3.31367]
[1778806359596,51.3,81516.43,0.0,0.96991,3e-05,3.31367]
[1778806359810,51.3,81516.43,0.0,0.96991,3e-05,3.31367]
[1778806359891,51.3,81516.43,0.0,0.96991,3e-05,3.31367]
[1778806359933,51.3,81516.4,0.0,0.96991,3e-05,3.31431]
[1778806365503,51.31,81516.34,0.0,0.96989,3e-05,3.31587]
[1778806367460,51.31,81517.74,0.0,0.96992,3e-05,3.31271]
[1778806368528,51.31,81511.79,0.0,0.96975,3e-05,3.32795]
[1778806369835,51.31,81511.79,0.0,0.96975,3e-05,3.32795]
[1778806369868,51.31,81511.79,0.0,0.96975,3e-05,3.32795]
[1778806370059,51.31,81511.79,0.0,0.96975,3e-05,3.32795]
[1778806370138,51.32,81505.01,0.0,0.96956,3e-05,3.3452]
[1778806374570,51.32,81508.78,0.0,0.96966,3e-05,3.3368]
[1778806376168,51.32,81508.78,0.0,0.96966,3e-05,3.3368]
[1778806376220,51.32,81508.78,0.0,0.96966,3e-05,3.3368]
[1778806376277,51.32,81508.78,0.0,0.96966,3e-05,3.3368]
[1778806376289,51.32,81508.78,0.0,0.96966,3e-05,3.3368]
[1778806376309,51.32,81508.78,0.0,0.96966,3e-05,3.3368]
[1778806376321,51.32,81509.37,0.0,0.96967,3e-05,3.33584]
[1778806381619,51.33,81509.36,0.0,0.96965,3e-05,3.33709]
[1778806384179,51.33,81509.28,0.0,0.96965,3e-05,3.33753]
[1778806384232,51.33,81509.28,0.0,0.96965,3e-05,3.33753]
[1778806384308,51.33,81509.28,0.0,0.96965,3e-05,3.33753]
[1778806384340,51.33,81509.28,0.0,0.96965,3e-05,3.33753]
[1778806384393,51.33,81509.28,0.0,0.96965,3e-05,3.33753]
[1778806384409,51.33,81501.73,0.0,0.96943,3e-05,3.35667]
[1778806384566,51.33,81501.73,0.0,0.96943,3e-05,3.35667]
[1778806384604,51.33,81501.73,0.0,0.96943,3e-05,3.35667]
[1778806384717,51.33,81501.73,0.0,0.96943,3e-05,3.35667]
[1778806384738,51.33,81501.73,0.0,0.96943,3e-05,3.35667]
[1778806384794,51.33,81501.73,0.0,0.96943,3e-05,3.35667]
[1778806384809,51.33,81501.73,0.0,0.96943,3e-05,3.35667]
[1778806384865,51.33,81501.73,0.0,0.96943,3e-05,3.35667]
[1778806384889,51.33,81501.73,0.0,0.96943,3e-05,3.35667]
[1778806384996,51.33,81501.73,0.0,0.96943,3e-05,3.35667]
[1778806385048,51.33,81501.73,0.0,0.96943,3e-05,3.35667]
[1778806385060,51.33,81501.73,0.0,0.96943,3e-05,3.35667]
[1778806385113,51.33,81501.73,0.0,0.96943,3e-05,3.35667]
[1778806385164,51.33,81501.73,0.0,0.96943,3e-05,3.35667]
[1778806385214,51.33,81500.51,0.0,0.9694,3e-05,3.3599]
[1778806385832,51.33,81500.51,0.0,0.9694,3e-05,3.3599]
[1778806385927,51.33,81500.51,0.0,0.9694,3e-05,3.3599]
[1778806385976,51.33,81500.51,0.0,0.9694,3e-05,3.3599]
[1778806386062,51.33,81500.51,0.0,0.9694,3e-05,3.3599]
[1778806386167,51.33,81500.51,0.0,0.9694,3e-05,3.3599]
[1778806386182,51.33,81500.51,0.0,0.9694,3e-05,3.3599]
[1778806386233,51.33,81499.91,0.0,0.96938,3e-05,3.36159]
[1778806387117,51.33,81496.57,0.0,0.96928,3e-05,3.37008]
[1778806389807,51.33,81496.99,0.0,0.96929,3e-05,3.36923]
[1778806389920,51.33,81496.99,0.0,0.96929,3e-05,3.36923]
[1778806389971,51.33,81496.99,0.0,0.96929,3e-05,3.36923]
[1778806390081,51.33,81496.99,0.0,0.96929,3e-05,3.36923]
[1778806390132,51.33,81496.99,0.0,0.96929,3e-05,3.36923]
[1778806390170,51.34,81497.17,0.0,0.9693,3e-05,3.36917]
[1778806391689,51.34,81491.97,0.0,0.96915,3e-05,3.38231]
[1778806393367,51.34,81489.25,0.0,0.96907,3e-05,3.38944]
[1778806393812,51.34,81489.25,0.0,0.96907,3e-05,3.38944]
[1778806395614,51.34,81487.98,0.0,0.96903,3e-05,3.39293]
[1778806395809,51.34,81487.98,0.0,0.96903,3e-05,3.39293]
[1778806397731,51.34,81486.01,0.0,0.96897,3e-05,3.39817]
[1778806399395,51.34,81486.01,0.0,0.96897,3e-05,3.39817]
[1778806399748,51.34,81473.87,0.0,0.96862,3e-05,3.42893]
[1778806400755,51.34,81473.69,0.0,0.96862,3e-05,3.42949]
[1778806404783,51.34,81464.82,0.0,0.96836,3e-05,3.45228]
[1778806405790,51.35,81462.76,0.0,0.9683,3e-05,3.4576]
[1778806407405,51.35,81462.58,0.0,0.9683,3e-05,3.45818]
[1778806408811,51.35,81460.82,0.0,0.96824,3e-05,3.46269]
[1778806413846,51.35,81462.15,0.0,0.96831,3e-05,3.45552]
[1778806416869,51.35,81464.08,0.0,0.96837,3e-05,3.45081]
[1778806419339,51.35,81464.08,0.0,0.96837,3e-05,3.45081]
[1778806421810,51.35,81464.25,0.0,0.96837,3e-05,3.45064]
[1778806421923,51.35,81464.25,0.0,0.96837,3e-05,3.45064]
[1778806421935,51.35,81464.25,0.0,0.96837,3e-05,3.45064]
[1778806422048,51.35,81464.25,0.0,0.96837,3e-05,3.45064]
[1778806422058,51.35,81464.25,0.0,0.96837,3e-05,3.45064]
[1778806422067,51.35,81464.25,0.0,0.96837,3e-05,3.45064]
[1778806422149,51.35,81464.5,0.0,0.96838,3e-05,3.45015]
[1778806422667,51.35,81464.5,0.0,0.96838,3e-05,3.45015]
[1778806422723,51.35,81464.5,0.0,0.96838,3e-05,3.45015]
[1778806423308,51.35,81464.5,0.0,0.96838,3e-05,3.45015]
[1778806423373,51.35,81463.93,0.0,0.96836,3e-05,3.45166]
[1778806423918,51.35,81456.7,0.0,0.96815,3e-05,3.46998]
[1778806424925,51.35,81455.58,0.0,0.96811,3e-05,3.47349]
[1778806427946,51.35,81453.99,0.0,0.96806,3e-05,3.47765]
[1778806432982,51.35,81460.54,0.0,0.96825,3e-05,3.46112]
[1778806434995,51.35,81461.76,0.0,0.96829,3e-05,3.45812]
[1778806438016,51.35,81462.71,0.0,0.96831,3e-05,3.45586]
[1778806441042,51.36,81464.04,0.0,0.96835,3e-05,3.45266]
[1778806442049,51.36,81460.16,0.0,0.96824,3e-05,3.46255]
[1778806443056,51.36,81457.83,0.0,0.96817,3e-05,3.4685]
[1778806445070,51.36,81460.97,0.0,0.96826,3e-05,3.46061]
[1778806446077,51.36,81464.42,0.0,0.96836,3e-05,3.45193]
[1778806448091,51.36,81465.69,0.0,0.96839,3e-05,3.44885]
[1778806452119,51.36,81469.15,0.0,0.96849,3e-05,3.44041]
[1778806453126,51.36,81471.1,0.0,0.96854,3e-05,3.43558]
[1778806454403,51.36,81469.23,0.0,0.96849,3e-05,3.44039]
[1778806459168,51.36,81471.98,0.0,0.96856,3e-05,3.43389]
[1778806460175,51.36,81475.74,0.0,0.96866,3e-05,3.42452]
[1778806462189,51.36,81476.7,0.0,0.96869,3e-05,3.42234]
[1778806462715,51.36,81476.7,0.0,0.96869,3e-05,3.42234]
[1778806463196,51.36,81475.13,0.0,0.96864,3e-05,3.4264]
[1778806465210,51.36,81476.04,0.0,0.96867,3e-05,3.42433]
[1778806465811,51.36,81476.04,0.0,0.96867,3e-05,3.42433]
[1778806466217,51.36,81476.44,0.0,0.96868,3e-05,3.42344]
[1778806468168,51.36,81475.97,0.0,0.96866,3e-05,3.42474]
[1778806469813,51.37,81475.53,0.0,0.96865,3e-05,3.42606]
[1778806469915,51.37,81475.53,0.0,0.96865,3e-05,3.42606]
[1778806469960,51.37,81475.53,0.0,0.96865,3e-05,3.42606]
[1778806470059,51.37,81475.53,0.0,0.96865,3e-05,3.42606]
[1778806470414,51.37,81475.53,0.0,0.96865,3e-05,3.42606]
[1778806471252,51.37,81473.94,0.0,0.96863,3e-05,3.42623]
[1778806473266,51.37,81471.36,0.0,0.96856,3e-05,3.43294]
[1778806474448,51.37,81471.36,0.0,0.96856,3e-05,3.43294]
[1778806474273,51.37,81469.63,0.0,0.96851,3e-05,3.43739]
[1778806474574,51.37,81469.63,0.0,0.96851,3e-05,3.43739]
[1778806474608,51.37,81469.63,0.0,0.96851,3e-05,3.43739]
[1778806474660,51.37,81469.63,0.0,0.96851,3e-05,3.43739]
[1778806474811,51.37,81469.63,0.0,0.96851,3e-05,3.43739]
[1778806477416,51.37,81469.74,0.0,0.96851,3e-05,3.43729]
[1778806478301,51.37,81476.41,0.0,0.9687,3e-05,3.42067]
[1778806479308,51.37,81478.04,0.0,0.96874,3e-05,3.4167]
[1778806479661,51.37,81478.04,0.0,0.96874,3e-05,3.4167]
[1778806479756,51.37,81478.04,0.0,0.96874,3e-05,3.4167]
[1778806479770,51.37,81478.04,0.0,0.96874,3e-05,3.4167]
[1778806479808,51.37,81478.04,0.0,0.96874,3e-05,3.4167]
[1778806479844,51.37,81478.04,0.0,0.96874,3e-05,3.4167]
[1778806483227,51.37,81478.45,0.0,0.96875,3e-05,3.41603]
[1778806485817,51.37,81478.69,0.0,0.96875,3e-05,3.4158]
[1778806485938,51.37,81478.69,0.0,0.96875,3e-05,3.4158]
[1778806485981,51.37,81478.69,0.0,0.96875,3e-05,3.4158]
[1778806486059,51.37,81478.69,0.0,0.96875,3e-05,3.4158]
[1778806486364,51.37,81478.31,0.0,0.96874,3e-05,3.41687]
[1778806487140,51.37,81478.31,0.0,0.96874,3e-05,3.41687]
[1778806487155,51.37,81478.31,0.0,0.96874,3e-05,3.41687]
[1778806487310,51.37,81478.31,0.0,0.96874,3e-05,3.41687]
[1778806489385,51.38,81482.04,0.0,0.96884,3e-05,3.40788]
[1778806491399,51.38,81475.8,0.0,0.96866,3e-05,3.4238]
[1778806492620,51.38,81475.43,0.0,0.96865,3e-05,3.42483]
[1778806492672,51.38,81475.43,0.0,0.96865,3e-05,3.42483]
[1778806492723,51.38,81475.43,0.0,0.96865,3e-05,3.42483]
[1778806492735,51.38,81475.43,0.0,0.96865,3e-05,3.42483]
[1778806492809,51.38,81475.43,0.0,0.96865,3e-05,3.42483]
[1778806493167,51.38,81475.43,0.0,0.96865,3e-05,3.42483]
[1778806494513,51.38,81474.7,0.0,0.96863,3e-05,3.42677]
[1778806494561,51.38,81474.83,0.0,0.96863,3e-05,3.42655]
[1778806494619,51.38,81474.83,0.0,0.96863,3e-05,3.42655]
[1778806494641,51.38,81474.83,0.0,0.96863,3e-05,3.42655]
[1778806494809,51.38,81474.83,0.0,0.96863,3e-05,3.42655]
[1778806495427,51.38,81474.84,0.0,0.96863,3e-05,3.42662]
[1778806495808,51.38,81474.84,0.0,0.96863,3e-05,3.42662]
[1778806495846,51.38,81474.84,0.0,0.96863,3e-05,3.42662]
[1778806495897,51.38,81474.84,0.0,0.96863,3e-05,3.42662]
[1778806496008,51.38,81474.84,0.0,0.96863,3e-05,3.42662]
[1778806496058,51.38,81474.84,0.0,0.96863,3e-05,3.42662]
[1778806496170,51.38,81474.84,0.0,0.96863,3e-05,3.42662]
[1778806496222,51.38,81474.84,0.0,0.96863,3e-05,3.42662]
[1778806498019,51.38,81474.78,0.0,0.96863,3e-05,3.42697]
[1778806499818,51.38,81475.7,0.0,0.96865,3e-05,3.42486]
[1778806500814,51.38,81476.2,0.0,0.96866,3e-05,3.4237]
[1778806500867,51.38,81476.2,0.0,0.96866,3e-05,3.4237]
[1778806500967,51.38,81476.2,0.0,0.96866,3e-05,3.4237]
[1778806501059,51.38,81476.2,0.0,0.96866,3e-05,3.4237]
[1778806501174,51.38,81476.2,0.0,0.96866,3e-05,3.4237]
[1778806501223,51.38,81476.2,0.0,0.96866,3e-05,3.4237]
[1778806501469,51.38,81476.45,0.0,0.96867,3e-05,3.42318]
[1778806503813,51.38,81476.66,0.0,0.96867,3e-05,3.42287]
[1778806503920,51.38,81476.66,0.0,0.96867,3e-05,3.42287]
[1778806503972,51.38,81476.66,0.0,0.96867,3e-05,3.42287]
[1778806504058,51.38,81476.66,0.0,0.96867,3e-05,3.42287]
[1778806504082,51.38,81476.66,0.0,0.96867,3e-05,3.42287]
[1778806504134,51.38,81476.66,0.0,0.96867,3e-05,3.42287]
[1778806507553,51.38,81476.44,0.0,0.96866,3e-05,3.42384]
[1778806507592,51.38,81476.44,0.0,0.96866,3e-05,3.42384]
[1778806507613,51.38,81476.44,0.0,0.96866,3e-05,3.42384]
[1778806507664,51.38,81476.44,0.0,0.96866,3e-05,3.42384]
[1778806507810,51.38,81476.44,0.0,0.96866,3e-05,3.42384]
[1778806507919,51.38,81476.44,0.0,0.96866,3e-05,3.42384]
[1778806507940,51.38,81476.44,0.0,0.96866,3e-05,3.42384]
[1778806508052,51.38,81476.44,0.0,0.96866,3e-05,3.42384]
[1778806508057,51.38,81476.44,0.0,0.96866,3e-05,3.42384]
[1778806508169,51.38,81476.44,0.0,0.96866,3e-05,3.42384]
[1778806508220,51.38,81476.44,0.0,0.96866,3e-05,3.42384]
[1778806508518,51.38,81476.6,0.0,0.96867,3e-05,3.42354]
[1778806510205,51.38,81476.36,0.0,0.96866,3e-05,3.42425]
[1778806510307,51.38,81476.36,0.0,0.96866,3e-05,3.42425]
[1778806510315,51.38,81476.36,0.0,0.96866,3e-05,3.42425]
[1778806510367,51.38,81476.36,0.0,0.96866,3e-05,3.42425]
[1778806513212,51.39,81476.1,0.0,0.96865,3e-05,3.4251]
[1778806513807,51.39,81476.91,0.0,0.96867,3e-05,3.42327]
[1778806513909,51.39,81481.09,0.0,0.96879,3e-05,3.41278]
[1778806515872,51.39,81482.17,0.0,0.96882,3e-05,3.41019]
[1778806515937,51.39,81482.17,0.0,0.96882,3e-05,3.41019]
[1778806516079,51.39,81482.17,0.0,0.96882,3e-05,3.41019]
[1778806516133,51.39,81482.6,0.0,0.96882,3e-05,3.40937]
[1778806517022,51.39,81482.6,0.0,0.96882,3e-05,3.40937]
[1778806517072,51.39,81482.6,0.0,0.96882,3e-05,3.40937]
[1778806517174,51.39,81482.6,0.0,0.96882,3e-05,3.40937]
[1778806517254,51.39,81482.6,0.0,0.96882,3e-05,3.40937]
[1778806517508,51.39,81476.24,0.0,0.96864,3e-05,3.42543]
[1778806521609,51.39,81479.37,0.0,0.96873,3e-05,3.41795]
[1778806522616,51.39,81483.72,0.0,0.96885,3e-05,3.40715]
[1778806523659,51.39,81483.72,0.0,0.96885,3e-05,3.40715]
[1778806523664,51.39,81483.72,0.0,0.96885,3e-05,3.40715]
[1778806523717,51.39,81483.72,0.0,0.96885,3e-05,3.40715]
[1778806523769,51.39,81483.72,0.0,0.96885,3e-05,3.40715]
[1778806523811,51.39,81483.72,0.0,0.96885,3e-05,3.40715]
[1778806523902,51.39,81485.5,0.0,0.9689,3e-05,3.40283]
[1778806524630,51.39,81493.95,0.0,0.96913,3e-05,3.38187]
[1778806525711,51.39,81514.45,0.0,0.9697,3e-05,3.33108]
[1778806526644,51.39,81514.87,0.0,0.96971,3e-05,3.33048]
[1778806528317,51.39,81514.87,0.0,0.96971,3e-05,3.33048]
[1778806528559,51.39,81514.87,0.0,0.96971,3e-05,3.33048]
[1778806530672,51.4,81509.67,0.0,0.96955,3e-05,3.34434]
[1778806531679,51.4,81507.89,0.0,0.96954,3e-05,3.34497]
[1778806534700,51.4,81504.67,0.0,0.96944,3e-05,3.35361]
[1778806535879,51.4,81504.67,0.0,0.96944,3e-05,3.35361]
[1778806535937,51.4,81504.67,0.0,0.96944,3e-05,3.35361]
[1778806535986,51.4,81504.67,0.0,0.96944,3e-05,3.35361]
[1778806536011,51.4,81504.67,0.0,0.96944,3e-05,3.35361]
[1778806536060,51.4,81504.67,0.0,0.96944,3e-05,3.35361]
[1778806536161,51.4,81504.61,0.0,0.96943,3e-05,3.35419]
[1778806538184,51.4,81505.05,0.0,0.96945,3e-05,3.3531]
[1778806542403,51.41,81504.78,0.0,0.96943,3e-05,3.3544]
[1778806542417,51.41,81504.78,0.0,0.96943,3e-05,3.3544]
[1778806542558,51.41,81504.78,0.0,0.96943,3e-05,3.3544]
[1778806542481,51.41,81504.78,0.0,0.96942,3e-05,3.35503]
[1778806547791,51.41,81504.73,0.0,0.96941,3e-05,3.35618]
[1778806551819,51.42,81508.19,0.0,0.9695,3e-05,3.34843]
[1778806553931,51.42,81509.66,0.0,0.96954,3e-05,3.34502]
[1778806553983,51.42,81509.66,0.0,0.96954,3e-05,3.34502]
[1778806554037,51.42,81509.66,0.0,0.96954,3e-05,3.34502]
[1778806554058,51.42,81509.66,0.0,0.96954,3e-05,3.34502]
[1778806554088,51.42,81509.66,0.0,0.96954,3e-05,3.34502]
[1778806554138,51.42,81509.34,0.0,0.96953,3e-05,3.34603]
[1778806558204,51.42,81508.69,0.0,0.9695,3e-05,3.34829]
[1778806560434,51.43,81509.28,0.0,0.96951,3e-05,3.34725]
[1778806560463,51.43,81509.28,0.0,0.96951,3e-05,3.34725]
[1778806560563,51.43,81509.28,0.0,0.96951,3e-05,3.34725]
[1778806560498,51.43,81509.28,0.0,0.96951,3e-05,3.34768]
[1778806561066,51.43,81509.28,0.0,0.96951,3e-05,3.34768]
[1778806561889,51.43,81512.31,0.0,0.96959,3e-05,3.34041]
[1778806566924,51.43,81511.1,0.0,0.96954,3e-05,3.34451]
[1778806567945,51.43,81511.1,0.0,0.96954,3e-05,3.34451]
[1778806567992,51.43,81511.1,0.0,0.96954,3e-05,3.34451]
[1778806567997,51.43,81511.1,0.0,0.96954,3e-05,3.34451]
[1778806568060,51.43,81511.1,0.0,0.96954,3e-05,3.34451]
[1778806568143,51.43,81510.78,0.0,0.96953,3e-05,3.34552]
[1778806572966,51.44,81507.72,0.0,0.96944,3e-05,3.35414]
[1778806575970,51.44,81507.48,0.0,0.96942,3e-05,3.35513]
[1778806576001,51.44,81507.48,0.0,0.96942,3e-05,3.35513]
[1778806576066,51.44,81507.48,0.0,0.96942,3e-05,3.35513]
[1778806576160,51.44,81507.48,0.0,0.96942,3e-05,3.35513]
[1778806576261,51.44,81507.41,0.0,0.96942,3e-05,3.35569]
[1778806578912,51.44,81506.83,0.0,0.9694,3e-05,3.35733]
[1778806578986,51.44,81506.83,0.0,0.9694,3e-05,3.35733]
[1778806579039,51.44,81506.83,0.0,0.9694,3e-05,3.35733]
[1778806579058,51.44,81506.83,0.0,0.9694,3e-05,3.35733]
[1778806579087,51.44,81505.1,0.0,0.96935,3e-05,3.3618]
[1778806580017,51.44,81500.55,0.0,0.96922,3e-05,3.37328]
[1778806583038,51.45,81497.59,0.0,0.96913,3e-05,3.38112]
[1778806586496,51.45,81497.29,0.0,0.96912,3e-05,3.38217]
[1778806586548,51.45,81497.29,0.0,0.96912,3e-05,3.38217]
[1778806586560,51.45,81497.29,0.0,0.96912,3e-05,3.38217]
[1778806586518,51.45,81497.61,0.0,0.96913,3e-05,3.38166]
[1778806586672,51.45,81497.61,0.0,0.96913,3e-05,3.38166]
[1778806586680,51.45,81497.61,0.0,0.96913,3e-05,3.38166]
[1778806586807,51.45,81497.61,0.0,0.96913,3e-05,3.38166]
[1778806587066,51.45,81497.57,0.0,0.96913,3e-05,3.38176]
[1778806589080,51.45,81493.91,0.0,0.96902,3e-05,3.39117]
[1778806590087,51.45,81490.03,0.0,0.96891,3e-05,3.40099]
[1778806591095,51.45,81486.4,0.0,0.96884,3e-05,3.40616]
[1778806591892,51.45,81486.4,0.0,0.96884,3e-05,3.40616]
[1778806591918,51.45,81486.4,0.0,0.96884,3e-05,3.40616]
[1778806592063,51.45,81486.4,0.0,0.96884,3e-05,3.40616]
[1778806592113,51.45,81486.4,0.0,0.96884,3e-05,3.40616]
[1778806592164,51.45,81482.21,0.0,0.96872,3e-05,3.41676]
[1778806595122,51.45,81480.77,0.0,0.96868,3e-05,3.42062]
[1778806596757,51.45,81481.24,0.0,0.96869,3e-05,3.41951]
[1778806596807,51.45,81481.24,0.0,0.96869,3e-05,3.41951]
[1778806596856,51.45,81481.24,0.0,0.96869,3e-05,3.41951]
[1778806597067,51.45,81481.24,0.0,0.96869,3e-05,3.41951]
[1778806597122,51.45,81481.24,0.0,0.96869,3e-05,3.41951]
[1778806597232,51.45,81481.24,0.0,0.96869,3e-05,3.41951]
[1778806597312,51.45,81481.24,0.0,0.96869,3e-05,3.41951]
[1778806597409,51.45,81481.24,0.0,0.96869,3e-05,3.41951]
[1778806597516,51.45,81481.24,0.0,0.96869,3e-05,3.41951]
[1778806597557,51.45,81481.24,0.0,0.96869,3e-05,3.41951]
[1778806597618,51.45,81475.05,0.0,0.96851,3e-05,3.43522]
[1778806597717,51.45,81475.05,0.0,0.96851,3e-05,3.43522]
[1778806598185,51.45,81475.05,0.0,0.96851,3e-05,3.43522]
[1778806598245,51.45,81472.63,0.0,0.96845,3e-05,3.44136]
[1778806602198,51.46,81470.36,0.0,0.96838,3e-05,3.44717]
[1778806602249,51.46,81470.36,0.0,0.96838,3e-05,3.44717]
[1778806602310,51.46,81470.36,0.0,0.96838,3e-05,3.44717]
[1778806602411,51.46,81469.68,0.0,0.96836,3e-05,3.44895]
[1778806603180,51.46,81463.87,0.0,0.96819,3e-05,3.46364]
[1778806604185,51.46,81458.33,0.0,0.96803,3e-05,3.47772]
[1778806606199,51.46,81458.2,0.0,0.96803,3e-05,3.47803]
[1778806607268,51.46,81458.2,0.0,0.96803,3e-05,3.47803]
[1778806607309,51.46,81458.2,0.0,0.96803,3e-05,3.47803]
[1778806607368,51.46,81458.2,0.0,0.96803,3e-05,3.47803]
[1778806607633,51.46,81458.2,0.0,0.96803,3e-05,3.47803]
[1778806607369,51.46,81458.2,0.0,0.96803,3e-05,3.478]
[1778806609813,51.46,81457.7,0.0,0.96802,3e-05,3.47926]
[1778806609900,51.46,81457.7,0.0,0.96802,3e-05,3.47926]
[1778806609934,51.46,81457.7,0.0,0.96802,3e-05,3.47926]
[1778806610008,51.46,81457.7,0.0,0.96802,3e-05,3.47924]
[1778806611810,51.46,81457.09,0.0,0.968,3e-05,3.48077]
[1778806611920,51.46,81457.09,0.0,0.968,3e-05,3.48077]
[1778806611972,51.46,81457.09,0.0,0.968,3e-05,3.48077]
[1778806612024,51.46,81457.09,0.0,0.968,3e-05,3.48077]
[1778806612059,51.46,81457.09,0.0,0.968,3e-05,3.48077]
[1778806612134,51.46,81457.09,0.0,0.968,3e-05,3.48077]
[1778806612374,51.46,81457.09,0.0,0.968,3e-05,3.48077]
[1778806612462,51.45,81457.09,0.0,0.968,3e-05,3.48073]
[1778806612721,51.45,81457.09,0.0,0.968,3e-05,3.48073]
[1778806612807,51.45,81457.09,0.0,0.968,3e-05,3.48073]
[1778806612831,51.45,81457.09,0.0,0.968,3e-05,3.48073]
[1778806613071,51.45,81457.09,0.0,0.968,3e-05,3.48073]
[1778806613177,51.45,81457.09,0.0,0.968,3e-05,3.48073]
[1778806613307,51.45,81457.09,0.0,0.968,3e-05,3.48073]
[1778806613416,51.45,81457.09,0.0,0.968,3e-05,3.48073]
[1778806613421,51.45,81457.09,0.0,0.968,3e-05,3.48073]
[1778806613517,51.45,81457.33,0.0,0.96801,3e-05,3.48011]
[1778806615810,51.45,81457.82,0.0,0.96802,3e-05,3.47883]
[1778806615922,51.45,81457.82,0.0,0.96802,3e-05,3.47883]
[1778806615973,51.45,81457.82,0.0,0.96802,3e-05,3.47883]
[1778806616057,51.45,81457.82,0.0,0.96802,3e-05,3.47883]
[1778806616079,51.45,81457.82,0.0,0.96802,3e-05,3.47883]
[1778806616330,51.45,81457.82,0.0,0.96802,3e-05,3.47883]
[1778806616431,51.45,81457.76,0.0,0.96802,3e-05,3.47897]
[1778806618743,51.45,81457.68,0.0,0.96802,3e-05,3.47915]
[1778806618807,51.45,81457.68,0.0,0.96802,3e-05,3.47915]
[1778806618918,51.45,81457.68,0.0,0.96802,3e-05,3.47915]
[1778806619093,51.45,81457.68,0.0,0.96802,3e-05,3.47915]
[1778806619290,51.45,81457.66,0.0,0.96802,3e-05,3.47919]
[1778806621489,51.45,81458.08,0.0,0.96803,3e-05,3.47811]
[1778806621558,51.45,81458.08,0.0,0.96803,3e-05,3.47811]
[1778806621659,51.45,81457.76,0.0,0.96802,3e-05,3.47892]
[1778806621669,51.45,81457.76,0.0,0.96802,3e-05,3.47892]
[1778806622207,51.45,81457.76,0.0,0.96802,3e-05,3.47892]
[1778806622389,51.45,81457.76,0.0,0.96802,3e-05,3.47892]
[1778806622456,51.45,81457.76,0.0,0.96802,3e-05,3.47892]
[1778806622511,51.45,81450.4,0.0,0.96781,3e-05,3.49763]
[1778806622698,51.45,81450.4,0.0,0.96781,3e-05,3.49763]
[1778806623318,51.45,81444.77,0.0,0.96765,3e-05,3.51197]
[1778806623808,51.45,81444.77,0.0,0.96765,3e-05,3.51197]
[1778806625814,51.45,81443.16,0.0,0.9676,3e-05,3.51595]
[1778806626596,51.45,81443.16,0.0,0.9676,3e-05,3.51595]
[1778806626339,51.45,81445.39,0.0,0.96767,3e-05,3.51017]
[1778806626807,51.45,81445.39,0.0,0.96767,3e-05,3.51017]
[1778806628453,51.45,81446.41,0.0,0.9677,3e-05,3.5075]
[1778806631374,51.45,81448.42,0.0,0.96776,3e-05,3.50212]
[1778806631811,51.45,81448.42,0.0,0.96776,3e-05,3.50212]
[1778806631919,51.45,81448.42,0.0,0.96776,3e-05,3.50212]
[1778806631970,51.45,81448.42,0.0,0.96776,3e-05,3.50212]
[1778806632086,51.45,81448.42,0.0,0.96776,3e-05,3.50212]
[1778806632320,51.45,81448.42,0.0,0.96776,3e-05,3.50212]
[1778806632381,51.45,81449.44,0.0,0.96779,3e-05,3.49947]
[1778806633810,51.45,81449.45,0.0,0.96779,3e-05,3.49939]
[1778806639593,51.45,81447.97,0.0,0.96775,3e-05,3.5029]
[1778806639605,51.45,81457.37,0.0,0.96802,3e-05,3.47891]
[1778806640437,51.45,81460.65,0.0,0.96812,3e-05,3.47057]
[1778806645475,51.45,81460.9,0.0,0.96812,3e-05,3.46994]
[1778806651517,51.45,81460.91,0.0,0.96816,3e-05,3.46588]
[1778806653531,51.45,81458.58,0.0,0.96809,3e-05,3.47181]
[1778806654538,51.45,81457.16,0.0,0.96805,3e-05,3.47542]
[1778806659573,51.45,81458.8,0.0,0.9681,3e-05,3.47127]
[1778806663602,51.45,81457.59,0.0,0.96806,3e-05,3.47438]
[1778806665616,51.45,81454.24,0.0,0.96796,3e-05,3.48291]
[1778806670651,51.45,81454.46,0.0,0.96797,3e-05,3.48233]
[1778806675686,51.45,81453.72,0.0,0.96795,3e-05,3.48422]
[1778806677700,51.45,81448.29,0.0,0.96779,3e-05,3.49811]
[1778806678189,51.45,81448.29,0.0,0.96779,3e-05,3.49811]
[1778806679821,51.45,81447.19,0.0,0.96776,3e-05,3.50087]
[1778806679935,51.45,81447.19,0.0,0.96776,3e-05,3.50087]
[1778806680065,51.45,81447.19,0.0,0.96776,3e-05,3.50087]
[1778806681301,51.45,81447.24,0.0,0.96776,3e-05,3.50071]
[1778806681362,51.45,81447.24,0.0,0.96776,3e-05,3.50071]
[1778806681463,51.45,81447.24,0.0,0.96776,3e-05,3.50068]
[1778806682735,51.45,81448.89,0.0,0.96781,3e-05,3.49644]
[1778806683819,51.45,81448.89,0.0,0.96781,3e-05,3.49644]
[1778806685756,51.45,81451.92,0.0,0.9679,3e-05,3.48866]
[1778806687387,51.45,81451.92,0.0,0.9679,3e-05,3.48866]
[1778806687486,51.45,81450.73,0.0,0.96787,3e-05,3.49166]
[1778806687770,51.45,81458.11,0.0,0.96808,3e-05,3.4729]
[1778806688784,51.45,81459.67,0.0,0.96812,3e-05,3.46896]
[1778806689811,51.45,81459.67,0.0,0.96812,3e-05,3.46896]
[1778806690798,51.45,81462.45,0.0,0.9682,3e-05,3.46197]
[1778806691805,51.45,81465.3,0.0,0.96828,3e-05,3.45479]
[1778806693819,51.45,81467.84,0.0,0.96835,3e-05,3.44848]
[1778806696840,51.45,81469.1,0.0,0.96839,3e-05,3.44548]
[1778806701944,51.45,81468.93,0.0,0.96838,3e-05,3.44619]
[1778806703221,51.45,81468.93,0.0,0.96838,3e-05,3.44626]
[1778806703821,51.45,81468.93,0.0,0.96838,3e-05,3.44632]
[1778806703892,51.45,81468.93,0.0,0.96838,3e-05,3.44632]
[1778806703945,51.45,81468.93,0.0,0.96838,3e-05,3.44632]
[1778806704064,51.45,81468.93,0.0,0.96838,3e-05,3.44632]
[1778806704161,51.45,81468.9,0.0,0.96838,3e-05,3.44647]
[1778806706810,51.45,81468.9,0.0,0.96838,3e-05,3.44647]
[1778806713185,51.45,81469.89,0.0,0.9684,3e-05,3.44425]
[1778806714109,51.46,81472.84,0.0,0.96852,3e-05,3.43313]
[1778806715307,51.46,81473.21,0.0,0.96853,3e-05,3.43229]
[1778806715324,51.46,81473.21,0.0,0.96853,3e-05,3.43229]
[1778806715570,51.46,81473.21,0.0,0.96853,3e-05,3.43229]
[1778806715610,51.46,81480.8,0.0,0.96874,3e-05,3.41345]
[1778806721008,51.46,81481.61,0.0,0.96875,3e-05,3.41207]
[1778806724029,51.46,81484.88,0.0,0.96884,3e-05,3.40426]
[1778806729097,51.46,81485.3,0.0,0.96885,3e-05,3.40376]
[1778806730018,51.47,81485.91,0.0,0.96886,3e-05,3.40237]
[1778806730051,51.47,81485.91,0.0,0.96886,3e-05,3.40237]
[1778806730061,51.47,81485.91,0.0,0.96886,3e-05,3.40237]
[1778806730173,51.47,81485.91,0.0,0.96886,3e-05,3.40237]
[1778806730224,51.47,81485.91,0.0,0.96886,3e-05,3.40237]
[1778806730309,51.47,81485.91,0.0,0.96886,3e-05,3.40237]
[1778806730379,51.47,81485.49,0.0,0.96885,3e-05,3.40369]
[1778806738127,51.47,81485.3,0.0,0.96883,3e-05,3.40508]
[1778806740990,51.47,81485.46,0.0,0.96883,3e-05,3.40494]
[1778806741148,51.47,81499.53,0.0,0.96923,3e-05,3.37001]
[1778806742155,51.47,81506.15,0.0,0.96941,3e-05,3.35379]
[1778806744169,51.48,81512.14,0.0,0.96957,3e-05,3.33942]
[1778806746183,51.48,81521.9,0.0,0.96983,3e-05,3.3159]
[1778806751218,51.48,81519.22,0.0,0.96975,3e-05,3.32339]
[1778806752423,51.48,81519.22,0.0,0.96975,3e-05,3.32339]
[1778806752469,51.48,81519.22,0.0,0.96975,3e-05,3.32339]
[1778806752474,51.48,81519.22,0.0,0.96975,3e-05,3.32339]
[1778806752561,51.48,81519.22,0.0,0.96975,3e-05,3.32339]
[1778806752645,51.48,81519.26,0.0,0.96974,3e-05,3.32383]
[1778806753193,51.48,81519.26,0.0,0.96974,3e-05,3.32383]
[1778806755334,51.48,81519.19,0.0,0.96974,3e-05,3.32426]
[1778806755370,51.48,81519.19,0.0,0.96974,3e-05,3.32426]
[1778806755564,51.48,81519.19,0.0,0.96974,3e-05,3.32426]
[1778806755664,51.49,81511.62,0.0,0.96953,3e-05,3.34343]
[1778806756253,51.49,81507.88,0.0,0.96942,3e-05,3.35267]
[1778806758267,51.49,81506.75,0.0,0.96939,3e-05,3.3559]
[1778806762030,51.49,81504.6,0.0,0.96932,3e-05,3.36183]
[1778806762062,51.49,81504.6,0.0,0.96932,3e-05,3.36183]
[1778806762075,51.49,81504.6,0.0,0.96932,3e-05,3.36183]
[1778806762082,51.49,81504.6,0.0,0.96932,3e-05,3.36183]
[1778806762133,51.49,81504.6,0.0,0.96932,3e-05,3.36183]
[1778806762308,51.49,81504.6,0.0,0.96932,3e-05,3.36183]
[1778806762409,51.49,81504.63,0.0,0.96932,3e-05,3.36214]
[1778806768337,51.5,81503.69,0.0,0.96928,3e-05,3.3654]
[1778806771705,51.5,81503.39,0.0,0.96927,3e-05,3.3665]
[1778806771722,51.5,81503.39,0.0,0.96927,3e-05,3.3665]
[1778806771730,51.5,81503.39,0.0,0.96927,3e-05,3.3665]
[1778806771808,51.5,81503.39,0.0,0.96927,3e-05,3.3665]
[1778806771776,51.5,81503.17,0.0,0.96929,3e-05,3.36337]
[1778806777400,51.5,81502.74,0.0,0.96927,3e-05,3.36532]
[1778806779622,51.5,81502.74,0.0,0.96927,3e-05,3.36532]
[1778806779641,51.5,81502.74,0.0,0.96927,3e-05,3.36532]
[1778806779673,51.5,81502.74,0.0,0.96927,3e-05,3.36532]
[1778806779814,51.5,81502.74,0.0,0.96927,3e-05,3.36532]
[1778806779774,51.51,81503.4,0.0,0.96928,3e-05,3.36421]
[1778806785456,51.51,81502.92,0.0,0.96926,3e-05,3.36648]
[1778806786673,51.51,81502.92,0.0,0.96926,3e-05,3.36648]
[1778806786709,51.51,81502.92,0.0,0.96926,3e-05,3.36648]
[1778806786782,51.51,81502.92,0.0,0.96926,3e-05,3.36648]
[1778806786811,51.51,81502.92,0.0,0.96926,3e-05,3.36648]
[1778806786829,51.51,81502.92,0.0,0.96926,3e-05,3.36648]
[1778806786774,51.51,81503.69,0.0,0.96928,3e-05,3.36476]
[1778806787470,51.51,81506.08,0.0,0.96934,3e-05,3.35902]
[1778806788479,51.51,81506.08,0.0,0.96934,3e-05,3.35902]
[1778806788569,51.51,81506.08,0.0,0.96934,3e-05,3.35902]
[1778806788579,51.51,81506.08,0.0,0.96934,3e-05,3.35902]
[1778806788631,51.51,81506.08,0.0,0.96934,3e-05,3.35902]
[1778806788808,51.51,81506.08,0.0,0.96934,3e-05,3.35902]
[1778806788654,51.51,81507.58,0.0,0.96938,3e-05,3.3555]
[1778806792505,51.52,81511.29,0.0,0.96947,3e-05,3.34717]
[1778806793176,51.52,81511.29,0.0,0.96947,3e-05,3.34717]
[1778806795819,51.52,81509.67,0.0,0.96942,3e-05,3.35161]
[1778806795935,51.52,81509.31,0.0,0.96941,3e-05,3.35271]
[1778806796051,51.52,81509.31,0.0,0.96941,3e-05,3.35271]
[1778806796067,51.52,81509.31,0.0,0.96941,3e-05,3.35271]
[1778806796079,51.52,81509.31,0.0,0.96941,3e-05,3.35271]
[1778806796158,51.52,81509.31,0.0,0.96941,3e-05,3.35271]
[1778806796199,51.52,81509.31,0.0,0.96941,3e-05,3.35271]
[1778806796264,51.52,81509.31,0.0,0.96941,3e-05,3.35271]
[1778806796533,51.52,81511.6,0.0,0.96947,3e-05,3.34727]
[1778806799554,51.53,81507.47,0.0,0.96935,3e-05,3.35814]
[1778806800565,51.53,81502.95,0.0,0.96922,3e-05,3.36955]
[1778806801572,51.53,81511.32,0.0,0.96945,3e-05,3.34902]
[1778806802579,51.53,81515.36,0.0,0.96956,3e-05,3.33928]
[1778806803291,51.53,81515.36,0.0,0.96956,3e-05,3.33928]
[1778806803302,51.53,81515.36,0.0,0.96956,3e-05,3.33928]
[1778806803311,51.53,81515.36,0.0,0.96956,3e-05,3.33928]
[1778806803395,51.53,81515.36,0.0,0.96956,3e-05,3.33928]
[1778806803473,51.53,81515.36,0.0,0.96956,3e-05,3.33928]
[1778806803570,51.53,81515.36,0.0,0.96956,3e-05,3.33928]
[1778806803586,51.53,81515.1,0.0,0.96955,3e-05,3.34016]
[1778806804593,51.53,81519.64,0.0,0.96968,3e-05,3.32922]
[1778806805838,51.53,81519.64,0.0,0.96968,3e-05,3.32922]
[1778806806607,51.53,81542.41,0.0,0.97029,3e-05,3.27409]
[1778806807614,51.53,81546.78,0.0,0.9704,3e-05,3.26384]
[1778806808622,51.54,81550.69,0.0,0.9705,3e-05,3.25474]
[1778806810636,51.54,81553.77,0.0,0.97058,3e-05,3.24759]
[1778806811643,51.54,81545.32,0.0,0.97036,3e-05,3.26795]
[1778806812650,51.54,81553.77,0.0,0.97058,3e-05,3.24786]
[1778806814664,51.54,81545.97,0.0,0.97036,3e-05,3.26751]
[1778806816678,51.54,81545.76,0.0,0.97035,3e-05,3.26872]
[1778806818509,51.55,81546.1,0.0,0.97036,3e-05,3.26825]
[1778806818553,51.55,81546.1,0.0,0.97036,3e-05,3.26825]
[1778806818568,51.55,81546.1,0.0,0.97036,3e-05,3.26825]
[1778806818692,51.55,81546.02,0.0,0.97035,3e-05,3.2688]
[1778806822722,51.55,81551.91,0.0,0.97049,3e-05,3.25593]
[1778806823729,51.56,81549.25,0.0,0.97042,3e-05,3.26273]
[1778806824967,51.56,81549.33,0.0,0.97042,3e-05,3.2629]
[1778806825011,51.56,81549.33,0.0,0.97042,3e-05,3.2629]
[1778806825015,51.56,81549.33,0.0,0.97042,3e-05,3.2629]
[1778806825058,51.56,81549.33,0.0,0.97042,3e-05,3.2629]
[1778806825743,51.56,81549.44,0.0,0.97041,3e-05,3.26299]
[1778806826750,51.56,81545.57,0.0,0.97031,3e-05,3.27272]
[1778806830780,51.57,81542.19,0.0,0.9702,3e-05,3.28226]
[1778806831788,51.57,81542.19,0.0,0.9702,3e-05,3.28226]
[1778806831808,51.57,81542.19,0.0,0.9702,3e-05,3.28226]
[1778806831836,51.57,81542.19,0.0,0.9702,3e-05,3.28226]
[1778806831836,51.57,81542.19,0.0,0.9702,3e-05,3.28226]
[1778806831786,51.57,81538.27,0.0,0.97012,3e-05,3.28815]
[1778806831889,51.57,81538.27,0.0,0.97012,3e-05,3.28815]
[1778806832058,51.57,81538.27,0.0,0.97012,3e-05,3.28815]
[1778806832793,51.57,81536.5,0.0,0.97007,3e-05,3.29278]
[1778806833800,51.57,81528.47,0.0,0.96985,3e-05,3.31269]
[1778806835814,51.57,81527.83,0.0,0.96983,3e-05,3.31479]
[1778806840849,51.58,81538.76,0.0,0.97011,3e-05,3.28935]
[1778806841856,51.58,81540.74,0.0,0.97016,3e-05,3.28483]
[1778806842863,51.58,81535.1,0.0,0.97001,3e-05,3.29888]
[1778806843824,51.58,81535.1,0.0,0.97001,3e-05,3.29888]
[1778806843844,51.58,81535.1,0.0,0.97001,3e-05,3.29888]
[1778806843875,51.58,81535.1,0.0,0.97001,3e-05,3.29888]
[1778806843870,51.58,81535.71,0.0,0.97002,3e-05,3.29768]
[1778806844060,51.58,81535.71,0.0,0.97002,3e-05,3.29768]
[1778806845884,51.59,81543.8,0.0,0.97023,3e-05,3.27855]
[1778806846891,51.59,81554.05,0.0,0.9705,3e-05,3.25404]
[1778806847496,51.59,81554.05,0.0,0.9705,3e-05,3.25404]
[1778806847515,51.59,81554.05,0.0,0.9705,3e-05,3.25404]
[1778806847546,51.59,81554.05,0.0,0.9705,3e-05,3.25404]
[1778806847566,51.59,81554.05,0.0,0.9705,3e-05,3.25404]
[1778806847593,51.59,81554.05,0.0,0.9705,3e-05,3.2544]
[1778806847898,51.59,81557.54,0.0,0.97059,3e-05,3.24598]
[1778806852933,51.59,81550.13,0.0,0.97038,3e-05,3.26527]
[1778806854051,51.59,81550.13,0.0,0.97038,3e-05,3.26527]
[1778806854062,51.59,81550.13,0.0,0.97038,3e-05,3.26527]
[1778806854102,51.59,81550.13,0.0,0.97038,3e-05,3.26527]
[1778806854155,51.59,81550.13,0.0,0.97038,3e-05,3.26527]
[1778806854308,51.59,81550.13,0.0,0.97038,3e-05,3.26527]
[1778806854452,51.59,81550.13,0.0,0.97038,3e-05,3.26527]
[1778806854525,51.59,81548.8,0.0,0.97035,3e-05,3.2682]
[1778806855953,51.59,81550.59,0.0,0.9704,3e-05,3.26387]
[1778806856062,51.59,81550.59,0.0,0.9704,3e-05,3.26387]
[1778806856063,51.59,81550.59,0.0,0.9704,3e-05,3.26387]
[1778806856291,51.59,81550.59,0.0,0.9704,3e-05,3.26387]
[1778806856307,51.59,81550.59,0.0,0.9704,3e-05,3.26387]
[1778806856318,51.59,81555.89,0.0,0.97053,3e-05,3.2514]
[1778806861142,51.6,81554.98,0.0,0.97049,3e-05,3.25502]
[1778806861149,51.6,81554.98,0.0,0.97049,3e-05,3.25502]
[1778806861167,51.6,81554.98,0.0,0.97049,3e-05,3.25502]
[1778806861313,51.6,81554.98,0.0,0.97049,3e-05,3.25502]
[1778806861332,51.6,81554.98,0.0,0.97049,3e-05,3.25502]
[1778806861499,51.6,81554.98,0.0,0.97049,3e-05,3.25502]
[1778806861548,51.6,81556.01,0.0,0.97051,3e-05,3.25324]
[1778806862423,51.6,81556.01,0.0,0.97051,3e-05,3.25324]
[1778806862531,51.6,81556.01,0.0,0.97051,3e-05,3.25324]
[1778806862562,51.6,81556.01,0.0,0.97051,3e-05,3.25324]
[1778806862641,51.6,81556.01,0.0,0.97051,3e-05,3.25324]
[1778806862748,51.6,81556.01,0.0,0.97051,3e-05,3.25324]
[1778806862807,51.6,81556.01,0.0,0.97051,3e-05,3.25324]
[1778806862857,51.6,81556.01,0.0,0.97051,3e-05,3.25324]
[1778806862902,51.6,81558.96,0.0,0.97059,3e-05,3.24601]
[1778806863093,51.6,81558.96,0.0,0.97059,3e-05,3.24601]
[1778806863139,51.6,81556.61,0.0,0.97053,3e-05,3.25168]
[1778806864087,51.6,81556.61,0.0,0.97053,3e-05,3.25168]
[1778806864197,51.6,81556.61,0.0,0.97053,3e-05,3.25168]
[1778806864310,51.6,81556.61,0.0,0.97053,3e-05,3.25168]
[1778806864391,51.6,81556.61,0.0,0.97053,3e-05,3.25168]
[1778806864415,51.6,81556.61,0.0,0.97053,3e-05,3.25168]
[1778806864512,51.6,81556.61,0.0,0.97053,3e-05,3.25168]
[1778806864571,51.6,81556.61,0.0,0.97053,3e-05,3.25168]
[1778806864680,51.6,81556.61,0.0,0.97053,3e-05,3.25168]
[1778806864723,51.6,81556.61,0.0,0.97053,3e-05,3.25168]
[1778806864772,51.6,81557.44,0.0,0.97056,3e-05,3.24943]
[1778806865209,51.6,81557.44,0.0,0.97056,3e-05,3.24943]
[1778806865307,51.6,81557.44,0.0,0.97056,3e-05,3.24943]
[1778806865319,51.6,81557.44,0.0,0.97056,3e-05,3.24943]
[1778806865559,51.6,81557.44,0.0,0.97056,3e-05,3.24943]
[1778806865648,51.6,81555.71,0.0,0.97051,3e-05,3.25348]
[1778806866904,51.6,81555.71,0.0,0.97051,3e-05,3.25348]
[1778806866912,51.6,81556.99,0.0,0.97055,3e-05,3.25027]
[1778806867507,51.6,81556.99,0.0,0.97055,3e-05,3.25027]
[1778806867810,51.6,81556.99,0.0,0.97055,3e-05,3.25027]
[1778806867833,51.6,81559.02,0.0,0.9706,3e-05,3.24574]
[1778806868047,51.6,81560.6,0.0,0.97064,3e-05,3.24193]
[1778806873082,51.61,81559.78,0.0,0.9706,3e-05,3.24573]
[1778806874089,51.61,81551.51,0.0,0.97037,3e-05,3.26606]
[1778806875096,51.61,81546.75,0.0,0.97024,3e-05,3.27792]
[1778806876103,51.62,81543.03,0.0,0.97014,3e-05,3.28727]
[1778806878117,51.62,81541.6,0.0,0.97009,3e-05,3.29131]
[1778806879124,51.62,81533.63,0.0,0.96987,3e-05,3.31104]
[1778806880131,51.62,81531.51,0.0,0.96981,3e-05,3.31647]
[1778806881897,51.62,81531.51,0.0,0.96981,3e-05,3.31647]
[1778806882145,51.62,81529.46,0.0,0.96975,3e-05,3.32195]
[1778806883152,51.62,81523.35,0.0,0.96958,3e-05,3.33717]
[1778806884159,51.63,81525.82,0.0,0.96965,3e-05,3.33129]
[1778806885166,51.63,81529.45,0.0,0.96974,3e-05,3.32259]
[1778806890201,51.63,81529.66,0.0,0.96974,3e-05,3.32318]
[1778806892215,51.63,81539.68,0.0,0.97004,3e-05,3.29515]
[1778806893222,51.63,81544.16,0.0,0.97016,3e-05,3.28452]
[1778806894230,51.64,81547.46,0.0,0.97024,3e-05,3.27679]
[1778806895237,51.64,81552.21,0.0,0.97037,3e-05,3.26558]
[1778806896244,51.64,81558.0,0.0,0.97052,3e-05,3.25191]
[1778806897251,51.64,81560.12,0.0,0.97057,3e-05,3.24714]
[1778806898177,51.64,81560.12,0.0,0.97057,3e-05,3.24714]
[1778806901214,51.64,81561.68,0.0,0.97061,3e-05,3.24408]
[1778806901234,51.64,81561.68,0.0,0.97061,3e-05,3.24408]
[1778806901309,51.64,81561.68,0.0,0.97061,3e-05,3.24408]
[1778806901410,51.65,81561.04,0.0,0.97058,3e-05,3.24633]
[1778806902286,51.65,81562.37,0.0,0.97061,3e-05,3.24348]
[1778806906317,51.65,81564.57,0.0,0.97066,3e-05,3.2396]
[1778806907324,51.66,81566.57,0.0,0.97071,3e-05,3.23515]
[1778806908670,51.66,81566.57,0.0,0.97071,3e-05,3.23515]
[1778806908744,51.66,81569.61,0.0,0.97078,3e-05,3.22861]
[1778806909338,51.66,81574.22,0.0,0.9709,3e-05,3.21756]
[1778806910345,51.66,81572.62,0.0,0.97085,3e-05,3.22179]
[1778806911352,51.66,81566.72,0.0,0.97069,3e-05,3.23634]
[1778806914373,51.67,81565.39,0.0,0.97065,3e-05,3.24062]
[1778806915380,51.67,81563.39,0.0,0.97059,3e-05,3.24579]
[1778806918401,51.67,81561.94,0.0,0.97054,3e-05,3.25032]
[1778806921422,51.68,81564.53,0.0,0.9706,3e-05,3.24509]
[1778806923437,51.68,81572.5,0.0,0.9708,3e-05,3.22662]
[1778806924444,51.68,81576.05,0.0,0.97089,3e-05,3.21846]
[1778806925451,51.68,81581.41,0.0,0.97103,3e-05,3.20603]
[1778806927465,51.69,81583.68,0.0,0.97108,3e-05,3.20142]
[1778806932500,51.7,81582.59,0.0,0.97103,3e-05,3.20612]
[1778806935521,51.7,81583.83,0.0,0.97105,3e-05,3.20442]
[1778806940557,51.71,81584.96,0.0,0.97106,3e-05,3.20386]
[1778806942570,51.72,81583.33,0.0,0.971,3e-05,3.2086]
[1778806943577,51.72,81581.94,0.0,0.97096,3e-05,3.21235]
[1778806947605,51.73,81583.33,0.0,0.97098,3e-05,3.21114]
[1778806948179,51.73,81583.33,0.0,0.97098,3e-05,3.21114]
[1778806949868,51.73,81583.56,0.0,0.97098,3e-05,3.21059]
[1778806949920,51.73,81583.56,0.0,0.97098,3e-05,3.21059]
[1778806949910,51.73,81585.6,0.0,0.97103,3e-05,3.20658]
[1778806950058,51.73,81585.6,0.0,0.97103,3e-05,3.20658]
[1778806955661,51.74,81585.46,0.0,0.97103,3e-05,3.20561]
[1778806956668,51.75,81595.18,0.0,0.97128,3e-05,3.18295]
[1778806957675,51.75,81596.56,0.0,0.97132,3e-05,3.17947]
[1778806960696,51.75,81597.72,0.0,0.97133,3e-05,3.17818]
[1778806961703,51.75,81599.62,0.0,0.97137,3e-05,3.17417]
[1778806965731,51.75,81598.21,0.0,0.97135,3e-05,3.17673]
[1778806967745,51.75,81594.11,0.0,0.97124,3e-05,3.18673]
[1778806968752,51.75,81592.81,0.0,0.9712,3e-05,3.19028]
[1778806973787,51.77,81593.19,0.0,0.97118,3e-05,3.19168]
[1778806978179,51.77,81592.87,0.0,0.97115,3e-05,3.19426]
[1778806979435,51.78,81593.25,0.0,0.97116,3e-05,3.19381]
[1778806979464,51.78,81593.25,0.0,0.97116,3e-05,3.19381]
[1778806979563,51.78,81593.25,0.0,0.97116,3e-05,3.19381]
[1778806979829,51.77,81596.06,0.0,0.97123,3e-05,3.18691]
[1778806980836,51.78,81597.72,0.0,0.97127,3e-05,3.18344]
[1778806982852,51.78,81601.94,0.0,0.97137,3e-05,3.17439]
[1778806986881,51.78,81605.46,0.0,0.97147,3e-05,3.16528]
[1778806987887,51.78,81604.1,0.0,0.97144,3e-05,3.1683]
[1778806988894,51.78,81602.2,0.0,0.97139,3e-05,3.1726]
[1778806992922,51.78,81598.67,0.0,0.9713,3e-05,3.18084]
[1778806994936,51.78,81599.85,0.0,0.97132,3e-05,3.17899]
[1778806995943,51.78,81601.45,0.0,0.97136,3e-05,3.17568]
[1778806998194,51.79,81601.99,0.0,0.97136,3e-05,3.17535]
[1778806999824,51.79,81601.92,0.0,0.97136,3e-05,3.176]
[1778806999933,51.79,81601.92,0.0,0.97136,3e-05,3.176]
[1778807000075,51.79,81601.99,0.0,0.97135,3e-05,3.17631]
[1778807000978,51.79,81603.54,0.0,0.97139,3e-05,3.17311]
[1778807003888,51.8,81604.15,0.0,0.97139,3e-05,3.17263]
[1778807003999,51.8,81602.54,0.0,0.97135,3e-05,3.17623]
[1778807005007,51.79,81601.54,0.0,0.97133,3e-05,3.17838]
[1778807005811,51.79,81601.54,0.0,0.97133,3e-05,3.17838]
[1778807007020,51.8,81594.62,0.0,0.97114,3e-05,3.19571]
[1778807008027,51.8,81593.0,0.0,0.97109,3e-05,3.2]
[1778807008210,51.8,81593.0,0.0,0.97109,3e-05,3.2]
[1778807009819,51.8,81592.92,0.0,0.97108,3e-05,3.20062]
[1778807009893,51.8,81592.92,0.0,0.97108,3e-05,3.20062]
[1778807009947,51.8,81592.92,0.0,0.97108,3e-05,3.20062]
[1778807010042,51.81,81593.89,0.0,0.97111,3e-05,3.19874]
[1778807010730,51.81,81593.89,0.0,0.97111,3e-05,3.19874]
[1778807011049,51.81,81596.67,0.0,0.97121,3e-05,3.18867]
[1778807011981,51.81,81596.67,0.0,0.97121,3e-05,3.18867]
[1778807012056,51.81,81599.19,0.0,0.97127,3e-05,3.18315]
[1778807012302,51.81,81599.19,0.0,0.97127,3e-05,3.18315]
[1778807012745,51.81,81599.19,0.0,0.97127,3e-05,3.18315]
[1778807012984,51.81,81599.19,0.0,0.97127,3e-05,3.18315]
[1778807013063,51.81,81601.11,0.0,0.97131,3e-05,3.17906]
[1778807013817,51.81,81601.11,0.0,0.97131,3e-05,3.17906]
[1778807015077,51.82,81603.34,0.0,0.97136,3e-05,3.17472]
[1778807020112,51.83,81602.31,0.0,0.97131,3e-05,3.17951]
[1778807023133,51.83,81597.29,0.0,0.97116,3e-05,3.19278]
[1778807028168,51.84,81598.28,0.0,0.97116,3e-05,3.19263]
[1778807030182,51.84,81599.97,0.0,0.97121,3e-05,3.18814]
[1778807035217,51.84,81601.26,0.0,0.97126,3e-05,3.18392]
[1778807040601,51.83,81601.21,0.0,0.97127,3e-05,3.18311]
[1778807042877,51.83,81601.31,0.0,0.97128,3e-05,3.18241]
[1778807045246,51.83,81601.35,0.0,0.97128,3e-05,3.18163]
[1778807047295,51.82,81600.76,0.0,0.97127,3e-05,3.18256]
[1778807047301,51.82,81597.93,0.0,0.9712,3e-05,3.18904]
[1778807048209,51.82,81597.93,0.0,0.9712,3e-05,3.18904]
[1778807048308,51.82,81593.97,0.0,0.97109,3e-05,3.19887]
[1778807049209,51.82,81593.97,0.0,0.97109,3e-05,3.19887]
[1778807049251,51.82,81593.97,0.0,0.97109,3e-05,3.19887]
[1778807049748,51.82,81593.97,0.0,0.97109,3e-05,3.19887]
[1778807049769,51.83,81591.43,0.0,0.97102,3e-05,3.20575]
[1778807050583,51.83,81591.43,0.0,0.97102,3e-05,3.20575]
[1778807050639,51.83,81585.74,0.0,0.97087,3e-05,3.21931]
[1778807051231,51.83,81585.74,0.0,0.97087,3e-05,3.21931]
[1778807052019,51.83,81585.74,0.0,0.97087,3e-05,3.21931]
[1778807052088,51.83,81582.79,0.0,0.97078,3e-05,3.22713]
[1778807052153,51.83,81582.79,0.0,0.97078,3e-05,3.22713]
[1778807052421,51.83,81582.79,0.0,0.97078,3e-05,3.22713]
[1778807052509,51.83,81566.36,0.0,0.97034,3e-05,3.26658]
[1778807053343,51.83,81558.88,0.0,0.97014,3e-05,3.28497]
[1778807054350,51.83,81550.51,0.0,0.96991,3e-05,3.30557]
[1778807055357,51.84,81546.31,0.0,0.96979,3e-05,3.31604]
[1778807056364,51.84,81551.07,0.0,0.96992,3e-05,3.30467]
[1778807057371,51.84,81553.33,0.0,0.96998,3e-05,3.29942]
[1778807062406,51.84,81554.42,0.0,0.96999,3e-05,3.29802]
[1778807063413,51.84,81558.18,0.0,0.97009,3e-05,3.28915]
[1778807064420,51.85,81561.08,0.0,0.97017,3e-05,3.28239]
[1778807067441,51.85,81559.61,0.0,0.97012,3e-05,3.28678]
[1778807069455,51.85,81560.66,0.0,0.97014,3e-05,3.28476]
[1778807071469,51.85,81562.07,0.0,0.97021,3e-05,3.27791]
[1778807075497,51.86,81563.47,0.0,0.97023,3e-05,3.27561]
[1778807077511,51.86,81562.29,0.0,0.9702,3e-05,3.27901]
[1778807080715,51.86,81561.9,0.0,0.97018,3e-05,3.28049]
[1778807081127,51.86,81561.9,0.0,0.97018,3e-05,3.28049]
[1778807081539,51.87,81570.31,0.0,0.9704,3e-05,3.26072]
[1778807082547,51.87,81576.47,0.0,0.97056,3e-05,3.2462]
[1778807088122,51.87,81576.6,0.0,0.97055,3e-05,3.24718]
[1778807088201,51.88,81576.61,0.0,0.97054,3e-05,3.2478]
[1778807088588,51.88,81577.59,0.0,0.97057,3e-05,3.24545]
[1778807089818,51.88,81577.59,0.0,0.97057,3e-05,3.24545]
[1778807089915,51.88,81577.6,0.0,0.97056,3e-05,3.24608]
[1778807090768,51.88,81577.6,0.0,0.97056,3e-05,3.24608]
[1778807090800,51.88,81577.6,0.0,0.97056,3e-05,3.24608]
[1778807090811,51.88,81577.6,0.0,0.97056,3e-05,3.24608]
[1778807090895,51.88,81577.82,0.0,0.97057,3e-05,3.24589]
[1778807092616,51.88,81581.13,0.0,0.97065,3e-05,3.23828]
[1778807096089,51.89,81583.34,0.0,0.9707,3e-05,3.23368]
[1778807096124,51.89,81583.34,0.0,0.9707,3e-05,3.23368]
[1778807096141,51.89,81583.34,0.0,0.9707,3e-05,3.23368]
[1778807096161,51.89,81583.32,0.0,0.97069,3e-05,3.23444]
[1778807096311,51.89,81583.32,0.0,0.97069,3e-05,3.23444]
[1778807101679,51.9,81581.31,0.0,0.97062,3e-05,3.24106]
[1778807102688,51.9,81577.05,0.0,0.9705,3e-05,3.25163]
[1778807103601,51.9,81577.05,0.0,0.9705,3e-05,3.25163]
[1778807103693,51.9,81568.4,0.0,0.97027,3e-05,3.27281]
[1778807104700,51.9,81559.77,0.0,0.97003,3e-05,3.29402]
[1778807105813,51.9,81559.77,0.0,0.97003,3e-05,3.29402]
[1778807105896,51.9,81561.62,0.0,0.97007,3e-05,3.2901]
[1778807109659,51.91,81558.92,0.0,0.97,3e-05,3.29718]
[1778807109703,51.91,81558.92,0.0,0.97,3e-05,3.29718]
[1778807109761,51.91,81558.92,0.0,0.97,3e-05,3.29718]
[1778807109810,51.91,81558.92,0.0,0.97,3e-05,3.29718]
[1778807110000,51.91,81558.92,0.0,0.97,3e-05,3.29718]
[1778807110020,51.91,81556.86,0.0,0.96993,3e-05,3.30269]
[1778807111195,51.91,81555.59,0.0,0.9699,3e-05,3.30577]
[1778807111304,51.91,81555.59,0.0,0.9699,3e-05,3.30577]
[1778807111320,51.91,81555.59,0.0,0.9699,3e-05,3.30577]
[1778807111560,51.91,81555.59,0.0,0.9699,3e-05,3.30577]
[1778807111754,51.91,81555.96,0.0,0.96991,3e-05,3.30512]
[1778807116789,51.92,81556.39,0.0,0.9699,3e-05,3.30548]
[1778807121346,51.92,81555.71,0.0,0.96988,3e-05,3.30804]
[1778807121396,51.92,81555.71,0.0,0.96988,3e-05,3.30804]
[1778807121559,51.92,81555.71,0.0,0.96988,3e-05,3.30804]
[1778807121824,51.92,81551.62,0.0,0.96976,3e-05,3.31821]
[1778807126861,51.93,81550.78,0.0,0.96973,3e-05,3.32127]
[1778807129882,51.93,81546.01,0.0,0.96959,3e-05,3.33349]
[1778807132908,51.93,81553.06,0.0,0.96981,3e-05,3.31283]
[1778807133811,51.93,81553.06,0.0,0.96981,3e-05,3.31283]
[1778807133838,51.93,81553.06,0.0,0.96981,3e-05,3.31283]
[1778807133860,51.93,81553.06,0.0,0.96981,3e-05,3.31283]
[1778807134060,51.93,81553.06,0.0,0.96981,3e-05,3.31283]
[1778807134160,51.93,81553.28,0.0,0.96982,3e-05,3.3125]
[1778807136936,51.94,81558.97,0.0,0.96996,3e-05,3.29931]
[1778807138593,51.94,81558.25,0.0,0.96994,3e-05,3.30129]
[1778807138631,51.94,81558.25,0.0,0.96994,3e-05,3.30129]
[1778807138673,51.94,81558.25,0.0,0.96994,3e-05,3.30129]
[1778807138808,51.94,81558.25,0.0,0.96994,3e-05,3.30129]
[1778807138950,51.94,81558.61,0.0,0.96995,3e-05,3.30064]
[1778807143986,51.94,81560.76,0.0,0.96999,3e-05,3.29655]
[1778807149021,51.95,81560.51,0.0,0.96997,3e-05,3.29829]
[1778807154056,51.95,81554.65,0.0,0.9698,3e-05,3.31363]
[1778807154900,51.95,81554.65,0.0,0.9698,3e-05,3.31363]
[1778807154947,51.95,81554.65,0.0,0.9698,3e-05,3.31363]
[1778807155002,51.95,81554.65,0.0,0.9698,3e-05,3.31363]
[1778807155034,51.95,81554.65,0.0,0.9698,3e-05,3.31363]
[1778807155062,51.95,81554.65,0.0,0.9698,3e-05,3.31363]
[1778807155063,51.95,81552.3,0.0,0.96974,3e-05,3.31954]
[1778807160100,51.96,81553.32,0.0,0.96975,3e-05,3.31799]
[1778807164128,51.96,81555.99,0.0,0.96982,3e-05,3.31222]
[1778807165135,51.96,81559.42,0.0,0.96991,3e-05,3.30409]
[1778807166876,51.96,81557.88,0.0,0.96987,3e-05,3.30804]
[1778807166920,51.96,81557.88,0.0,0.96987,3e-05,3.30804]
[1778807166983,51.96,81557.88,0.0,0.96987,3e-05,3.30804]
[1778807167034,51.96,81557.88,0.0,0.96987,3e-05,3.30804]
[1778807167060,51.96,81557.88,0.0,0.96987,3e-05,3.30804]
[1778807167149,51.96,81557.71,0.0,0.96986,3e-05,3.30865]
[1778807170181,51.97,81562.51,0.0,0.96998,3e-05,3.29762]
[1778807170575,51.97,81562.51,0.0,0.96998,3e-05,3.29762]
[1778807171180,51.97,81575.85,0.0,0.97034,3e-05,3.26563]
[1778807172187,51.97,81577.4,0.0,0.97038,3e-05,3.26218]
[1778807173606,51.97,81578.13,0.0,0.97039,3e-05,3.26071]
[1778807173634,51.97,81578.13,0.0,0.97039,3e-05,3.26071]
[1778807173639,51.97,81578.13,0.0,0.97039,3e-05,3.26071]
[1778807173811,51.97,81578.13,0.0,0.97039,3e-05,3.26071]
[1778807174201,51.97,81577.74,0.0,0.97038,3e-05,3.26193]
[1778807176221,51.97,81573.07,0.0,0.97025,3e-05,3.27375]
[1778807176543,51.97,81573.07,0.0,0.97025,3e-05,3.27375]
[1778807176722,51.97,81573.07,0.0,0.97025,3e-05,3.27375]
[1778807177228,51.98,81569.02,0.0,0.97014,3e-05,3.28379]
[1778807178503,51.98,81566.69,0.0,0.97007,3e-05,3.28968]
[1778807179991,51.98,81566.25,0.0,0.97006,3e-05,3.29099]
[1778807180015,51.98,81566.25,0.0,0.97006,3e-05,3.29099]
[1778807180060,51.98,81566.25,0.0,0.97006,3e-05,3.29099]
[1778807180192,51.98,81566.25,0.0,0.97006,3e-05,3.29099]
[1778807180116,51.98,81566.25,0.0,0.97005,3e-05,3.29123]
[1778807180299,51.98,81566.25,0.0,0.97005,3e-05,3.29123]
[1778807180309,51.98,81566.25,0.0,0.97005,3e-05,3.29123]
[1778807180421,51.98,81566.25,0.0,0.97005,3e-05,3.29123]
[1778807180540,51.98,81566.25,0.0,0.97005,3e-05,3.29123]
[1778807180563,51.98,81566.25,0.0,0.97005,3e-05,3.29123]
[1778807180656,51.98,81566.25,0.0,0.97005,3e-05,3.29123]
[1778807180705,51.98,81566.25,0.0,0.97005,3e-05,3.29123]
[1778807180808,51.98,81566.25,0.0,0.97005,3e-05,3.29123]
[1778807180850,51.98,81565.03,0.0,0.97002,3e-05,3.29418]
[1778807181256,51.98,81561.82,0.0,0.96993,3e-05,3.3022]
[1778807182263,51.98,81556.41,0.0,0.96978,3e-05,3.31556]
[1778807184277,51.98,81548.96,0.0,0.96958,3e-05,3.3341]
[1778807185284,51.98,81544.43,0.0,0.96945,3e-05,3.34534]
[1778807187122,51.98,81544.43,0.0,0.96945,3e-05,3.34534]
[1778807187154,51.98,81544.43,0.0,0.96945,3e-05,3.34534]
[1778807187167,51.98,81544.43,0.0,0.96945,3e-05,3.34534]
[1778807187212,51.98,81543.06,0.0,0.96941,3e-05,3.34898]
[1778807187309,51.98,81543.06,0.0,0.96941,3e-05,3.34898]
[1778807192333,51.99,81535.93,0.0,0.96924,3e-05,3.36313]
[1778807193653,51.99,81535.93,0.0,0.96924,3e-05,3.36313]
[1778807194938,51.99,81534.93,0.0,0.96921,3e-05,3.3657]
[1778807195005,51.99,81532.14,0.0,0.96913,3e-05,3.37278]
[1778807195695,51.99,81529.26,0.0,0.96905,3e-05,3.37987]
[1778807197322,51.99,81527.16,0.0,0.96899,3e-05,3.38514]
[1778807197364,51.99,81527.16,0.0,0.96899,3e-05,3.38514]
[1778807197415,51.99,81527.16,0.0,0.96899,3e-05,3.38514]
[1778807197581,51.99,81527.16,0.0,0.96899,3e-05,3.38514]
[1778807197644,51.99,81527.3,0.0,0.969,3e-05,3.38487]
[1778807202403,51.99,81523.53,0.0,0.96889,3e-05,3.39458]
[1778807205022,51.99,81524.45,0.0,0.96891,3e-05,3.39237]
[1778807205065,51.99,81524.45,0.0,0.96891,3e-05,3.39237]
[1778807205074,51.99,81524.45,0.0,0.96891,3e-05,3.39237]
[1778807205124,51.99,81524.45,0.0,0.96891,3e-05,3.39237]
[1778807205144,51.99,81524.45,0.0,0.96891,3e-05,3.39237]
[1778807205166,51.99,81524.63,0.0,0.96891,3e-05,3.39206]
[1778807205309,51.99,81524.63,0.0,0.96891,3e-05,3.39206]
[1778807205824,51.99,81524.63,0.0,0.96891,3e-05,3.39206]
[1778807207811,51.99,81524.43,0.0,0.96891,3e-05,3.39262]
[1778807208131,51.99,81524.43,0.0,0.96891,3e-05,3.39262]
[1778807209452,51.99,81518.97,0.0,0.96875,3e-05,3.40634]
[1778807210459,51.99,81515.59,0.0,0.96866,3e-05,3.41477]
[1778807211428,51.99,81515.59,0.0,0.96866,3e-05,3.41477]
[1778807211468,51.99,81515.59,0.0,0.96866,3e-05,3.41477]
[1778807211472,51.99,81515.59,0.0,0.96866,3e-05,3.41477]
[1778807211560,51.99,81515.59,0.0,0.96866,3e-05,3.41477]
[1778807211569,51.99,81514.28,0.0,0.96862,3e-05,3.41806]
[1778807213480,51.99,81511.52,0.0,0.96854,3e-05,3.42497]
[1778807218515,51.99,81509.68,0.0,0.96849,3e-05,3.42957]
[1778807223551,51.99,81509.19,0.0,0.96848,3e-05,3.43077]
[1778807225567,51.99,81504.95,0.0,0.96836,3e-05,3.44133]
[1778807226574,51.99,81496.75,0.0,0.96813,3e-05,3.46182]
[1778807227581,51.99,81505.66,0.0,0.96838,3e-05,3.43946]
[1778807228588,51.99,81506.28,0.0,0.9684,3e-05,3.43789]
[1778807229602,51.99,81508.8,0.0,0.96847,3e-05,3.43158]
[1778807230606,51.99,81516.28,0.0,0.96868,3e-05,3.41296]
[1778807232358,51.99,81515.88,0.0,0.96867,3e-05,3.41398]
[1778807232468,51.99,81515.88,0.0,0.96867,3e-05,3.41398]
[1778807232538,51.99,81515.88,0.0,0.96867,3e-05,3.41398]
[1778807232572,51.99,81515.88,0.0,0.96867,3e-05,3.41398]
[1778807232620,51.99,81508.29,0.0,0.96845,3e-05,3.43288]
[1778807233627,51.99,81501.72,0.0,0.96827,3e-05,3.44928]
[1778807236038,51.99,81501.22,0.0,0.96825,3e-05,3.45049]
[1778807236060,51.99,81501.22,0.0,0.96825,3e-05,3.45049]
[1778807236092,51.99,81501.22,0.0,0.96825,3e-05,3.45049]
[1778807236246,51.99,81501.52,0.0,0.96826,3e-05,3.44966]
[1778807236438,51.99,81501.52,0.0,0.96826,3e-05,3.44966]
[1778807237657,51.99,81512.29,0.0,0.96857,3e-05,3.42273]
[1778807238821,51.99,81512.29,0.0,0.96857,3e-05,3.42273]
[1778807238830,51.99,81512.29,0.0,0.96857,3e-05,3.42273]
[1778807238918,51.99,81512.29,0.0,0.96857,3e-05,3.42273]
[1778807238943,51.99,81512.29,0.0,0.96857,3e-05,3.42273]
[1778807239060,51.99,81512.29,0.0,0.96857,3e-05,3.42273]
[1778807239119,51.99,81512.29,0.0,0.96857,3e-05,3.42273]
[1778807239152,51.99,81513.83,0.0,0.96861,3e-05,3.41892]
[1778807239416,51.99,81513.83,0.0,0.96861,3e-05,3.41892]
[1778807239466,51.99,81513.83,0.0,0.96861,3e-05,3.41892]
[1778807239525,51.99,81513.83,0.0,0.96861,3e-05,3.41892]
[1778807239566,51.99,81513.83,0.0,0.96861,3e-05,3.41892]
[1778807239675,51.99,81513.83,0.0,0.96861,3e-05,3.41892]
[1778807239727,51.99,81513.83,0.0,0.96861,3e-05,3.41892]
[1778807239828,51.99,81517.42,0.0,0.96871,3e-05,3.41]
[1778807241813,51.99,81518.87,0.0,0.96875,3e-05,3.40647]
[1778807241923,51.99,81518.87,0.0,0.96875,3e-05,3.40647]
[1778807241935,51.99,81518.87,0.0,0.96875,3e-05,3.40647]
[1778807242021,51.99,81518.92,0.0,0.96875,3e-05,3.40638]
[1778807242650,51.99,81518.92,0.0,0.96875,3e-05,3.40638]
[1778807242757,51.99,81518.92,0.0,0.96875,3e-05,3.40638]
[1778807242807,51.99,81518.92,0.0,0.96875,3e-05,3.40638]
[1778807242808,51.99,81518.92,0.0,0.96875,3e-05,3.40638]
[1778807242918,51.99,81518.92,0.0,0.96875,3e-05,3.40638]
[1778807242970,51.99,81518.92,0.0,0.96875,3e-05,3.40638]
[1778807243019,51.99,81518.93,0.0,0.96875,3e-05,3.40639]
[1778807245642,51.99,81518.93,0.0,0.96875,3e-05,3.40642]
[1778807245749,51.99,81518.93,0.0,0.96875,3e-05,3.40642]
[1778807245801,51.99,81518.93,0.0,0.96875,3e-05,3.40642]
[1778807245813,51.99,81518.93,0.0,0.96875,3e-05,3.40642]
[1778807245922,51.99,81518.93,0.0,0.96875,3e-05,3.40642]
[1778807245978,51.99,81518.93,0.0,0.96875,3e-05,3.40642]
[1778807246025,51.99,81518.93,0.0,0.96875,3e-05,3.40642]
[1778807246077,51.99,81518.93,0.0,0.96875,3e-05,3.40642]
[1778807246126,51.99,81519.94,0.0,0.96878,3e-05,3.40399]
[1778807246718,51.99,81521.8,0.0,0.96883,3e-05,3.39939]
[1778807249814,51.99,81522.44,0.0,0.96885,3e-05,3.39795]
[1778807256092,52.0,81522.9,0.0,0.96889,3e-05,3.39306]
[1778807256925,52.0,81523.15,0.0,0.9689,3e-05,3.39257]
[1778807257022,52.0,81530.22,0.0,0.96909,3e-05,3.37518]
[1778807261823,52.0,81533.07,0.0,0.96917,3e-05,3.36857]
[1778807262830,52.0,81535.25,0.0,0.96923,3e-05,3.36331]
[1778807263837,52.0,81537.32,0.0,0.96928,3e-05,3.35833]
[1778807269883,52.0,81541.99,0.0,0.9694,3e-05,3.34768]
[1778807270890,52.0,81544.66,0.0,0.96947,3e-05,3.34129]
[1778807272904,52.0,81556.46,0.0,0.96979,3e-05,3.31286]
[1778807273911,52.01,81558.32,0.0,0.96984,3e-05,3.30851]
[1778807274918,52.01,81560.61,0.0,0.9699,3e-05,3.30318]
[1778807278219,52.01,81560.71,0.0,0.9699,3e-05,3.30364]
[1778807279042,52.01,81560.56,0.0,0.96989,3e-05,3.30425]
[1778807279047,52.01,81560.56,0.0,0.96989,3e-05,3.30425]
[1778807279064,52.01,81560.56,0.0,0.96989,3e-05,3.30425]
[1778807279143,52.01,81560.48,0.0,0.96988,3e-05,3.30468]
[1778807279954,52.01,81552.77,0.0,0.96967,3e-05,3.32365]
[1778807280969,52.01,81550.3,0.0,0.96961,3e-05,3.32967]
[1778807281973,52.01,81550.23,0.0,0.9696,3e-05,3.33024]
[1778807282980,52.02,81544.16,0.0,0.96943,3e-05,3.34526]
[1778807283987,52.02,81542.63,0.0,0.96939,3e-05,3.34917]
[1778807288015,52.02,81540.98,0.0,0.96933,3e-05,3.35385]
[1778807293209,52.02,81540.2,0.0,0.96931,3e-05,3.35636]
[1778807295819,52.02,81540.15,0.0,0.9693,3e-05,3.35693]
[1778807295930,52.02,81540.15,0.0,0.9693,3e-05,3.35693]
[1778807296065,52.02,81540.15,0.0,0.9693,3e-05,3.35693]
[1778807297366,52.03,81539.95,0.0,0.96929,3e-05,3.35771]
[1778807297413,52.03,81539.95,0.0,0.96929,3e-05,3.35771]
[1778807297564,52.03,81539.95,0.0,0.96929,3e-05,3.35771]
[1778807298085,52.03,81540.05,0.0,0.96929,3e-05,3.35762]
[1778807303120,52.03,81539.97,0.0,0.96928,3e-05,3.35854]
[1778807311177,52.03,81539.96,0.0,0.9693,3e-05,3.35571]
[1778807316212,52.04,81540.73,0.0,0.96932,3e-05,3.35458]
[1778807318226,52.04,81532.91,0.0,0.9691,3e-05,3.37409]
[1778807319233,52.04,81531.36,0.0,0.96905,3e-05,3.37803]
[1778807322256,52.04,81528.73,0.0,0.96898,3e-05,3.38485]
[1778807324273,52.04,81532.38,0.0,0.96907,3e-05,3.37607]
[1778807325280,52.04,81525.79,0.0,0.96889,3e-05,3.39245]
[1778807326292,52.04,81521.93,0.0,0.96878,3e-05,3.40209]
[1778807326421,52.04,81521.93,0.0,0.96878,3e-05,3.40209]
[1778807327298,52.04,81517.63,0.0,0.96866,3e-05,3.41283]
[1778807327812,52.04,81517.63,0.0,0.96866,3e-05,3.41283]
[1778807329042,52.04,81518.23,0.0,0.96868,3e-05,3.4114]
[1778807329312,52.04,81522.33,0.0,0.96879,3e-05,3.4013]
[1778807329488,52.04,81522.33,0.0,0.96879,3e-05,3.4013]
[1778807330319,52.04,81523.95,0.0,0.96883,3e-05,3.39737]
[1778807331326,52.05,81522.61,0.0,0.9688,3e-05,3.40077]
[1778807336361,52.05,81522.59,0.0,0.96879,3e-05,3.40121]
[1778807337259,52.05,81522.59,0.0,0.96879,3e-05,3.40121]
[1778807337368,52.05,81524.31,0.0,0.96884,3e-05,3.39703]
[1778807338375,52.05,81531.03,0.0,0.96902,3e-05,3.38052]
[1778807339382,52.05,81534.82,0.0,0.96913,3e-05,3.3713]
[1778807341396,52.05,81544.78,0.0,0.9694,3e-05,3.34713]
[1778807342403,52.05,81545.71,0.0,0.96942,3e-05,3.34502]
[1778807347438,52.05,81548.19,0.0,0.96948,3e-05,3.3398]
[1778807349452,52.06,81549.95,0.0,0.96953,3e-05,3.33586]
[1778807350459,52.06,81551.83,0.0,0.96958,3e-05,3.33146]
[1778807352473,52.06,81550.18,0.0,0.96953,3e-05,3.33587]
[1778807353480,52.06,81545.04,0.0,0.96938,3e-05,3.34861]
[1778807354487,52.06,81542.89,0.0,0.96932,3e-05,3.35403]
[1778807356501,52.06,81540.54,0.0,0.96926,3e-05,3.36008]
[1778807361536,52.06,81540.72,0.0,0.96925,3e-05,3.36033]
[1778807363550,52.07,81535.36,0.0,0.9691,3e-05,3.37377]
[1778807364557,52.07,81533.52,0.0,0.96905,3e-05,3.37841]
[1778807365564,52.07,81535.32,0.0,0.9691,3e-05,3.37409]
[1778807368585,52.07,81530.12,0.0,0.96895,3e-05,3.38723]
[1778807370599,52.07,81543.35,0.0,0.96931,3e-05,3.35489]
[1778807371606,52.07,81538.05,0.0,0.9692,3e-05,3.364]
[1778807372613,52.07,81536.48,0.0,0.96916,3e-05,3.36797]
[1778807375634,52.07,81539.57,0.0,0.96924,3e-05,3.36075]
[1778807377648,52.07,81534.65,0.0,0.9691,3e-05,3.37311]
[1778807378656,52.07,81529.96,0.0,0.96897,3e-05,3.38478]
[1778807383690,52.08,81529.33,0.0,0.96894,3e-05,3.38678]
[1778807388725,52.08,81524.62,0.0,0.96881,3e-05,3.39883]
[1778807389732,52.08,81521.31,0.0,0.96872,3e-05,3.40708]
[1778807392753,52.08,81519.69,0.0,0.96867,3e-05,3.41122]
[1778807393760,52.08,81520.97,0.0,0.9687,3e-05,3.40809]
[1778807398795,52.08,81521.24,0.0,0.96871,3e-05,3.40764]
[1778807402823,52.08,81519.66,0.0,0.96866,3e-05,3.41173]
[1778807406851,52.08,81520.96,0.0,0.9687,3e-05,3.40866]
[1778807408230,52.08,81520.96,0.0,0.9687,3e-05,3.40866]
[1778807408246,52.08,81520.96,0.0,0.9687,3e-05,3.40866]
[1778807408349,52.08,81527.05,0.0,0.96887,3e-05,3.39371]
[1778807409821,52.08,81525.81,0.0,0.96883,3e-05,3.39678]
[1778807409933,52.08,81525.81,0.0,0.96883,3e-05,3.39678]
[1778807409977,52.08,81525.81,0.0,0.96883,3e-05,3.39678]
[1778807410064,52.08,81525.81,0.0,0.96883,3e-05,3.39678]
[1778807410502,52.08,81526.83,0.0,0.96886,3e-05,3.39439]
[1778807410576,52.08,81526.83,0.0,0.96886,3e-05,3.39439]
[1778807410879,52.08,81523.67,0.0,0.96877,3e-05,3.40221]
[1778807411886,52.08,81518.05,0.0,0.96861,3e-05,3.41619]
[1778807412605,52.08,81518.05,0.0,0.96861,3e-05,3.41619]
[1778807412702,52.08,81518.05,0.0,0.96861,3e-05,3.41619]
[1778807412814,52.08,81518.05,0.0,0.96861,3e-05,3.41619]
[1778807412896,52.08,81518.05,0.0,0.96861,3e-05,3.41619]
[1778807413311,52.08,81518.05,0.0,0.96861,3e-05,3.41619]
[1778807413900,52.08,81515.82,0.0,0.96855,3e-05,3.4218]
[1778807415449,52.08,81515.82,0.0,0.96855,3e-05,3.4218]
[1778807415512,52.08,81514.95,0.0,0.96852,3e-05,3.42398]
[1778807415585,52.08,81514.95,0.0,0.96852,3e-05,3.42398]
[1778807415916,52.08,81508.68,0.0,0.96835,3e-05,3.43961]
[1778807419416,52.08,81509.88,0.0,0.96838,3e-05,3.4366]
[1778807420878,52.08,81510.41,0.0,0.9684,3e-05,3.43525]
[1778807421391,52.08,81510.41,0.0,0.9684,3e-05,3.43525]
[1778807421409,52.08,81510.41,0.0,0.9684,3e-05,3.43525]
[1778807421537,52.08,81509.27,0.0,0.96837,3e-05,3.43809]
[1778807421568,52.08,81509.27,0.0,0.96837,3e-05,3.43809]
[1778807422398,52.08,81509.27,0.0,0.96837,3e-05,3.43809]
[1778807422425,52.08,81509.27,0.0,0.96837,3e-05,3.43809]
[1778807422436,52.08,81509.27,0.0,0.96837,3e-05,3.43809]
[1778807422401,52.08,81513.56,0.0,0.96849,3e-05,3.42739]
[1778807422529,52.08,81513.56,0.0,0.96849,3e-05,3.42739]
[1778807422965,52.08,81516.71,0.0,0.96857,3e-05,3.41956]
[1778807423608,52.08,81516.71,0.0,0.96857,3e-05,3.41956]
[1778807423972,52.08,81522.36,0.0,0.96873,3e-05,3.40555]
[1778807424979,52.08,81525.11,0.0,0.96881,3e-05,3.39876]
[1778807428000,52.08,81523.68,0.0,0.96877,3e-05,3.40243]
[1778807429007,52.08,81521.98,0.0,0.96872,3e-05,3.40669]
[1778807430016,52.08,81520.85,0.0,0.96869,3e-05,3.40954]
[1778807431139,52.08,81520.85,0.0,0.96869,3e-05,3.40954]
[1778807431185,52.08,81520.85,0.0,0.96869,3e-05,3.40954]
[1778807431206,52.08,81520.85,0.0,0.96869,3e-05,3.40954]
[1778807431254,52.08,81520.85,0.0,0.96869,3e-05,3.40954]
[1778807431312,52.08,81520.85,0.0,0.96869,3e-05,3.40954]
[1778807437065,52.08,81522.02,0.0,0.96875,3e-05,3.40285]
[1778807440086,52.08,81524.41,0.0,0.96882,3e-05,3.39708]
[1778807441214,52.08,81524.41,0.0,0.96882,3e-05,3.39708]
[1778807441265,52.08,81524.41,0.0,0.96882,3e-05,3.39708]
[1778807441309,52.08,81524.41,0.0,0.96882,3e-05,3.39708]
[1778807441373,52.08,81524.41,0.0,0.96882,3e-05,3.39708]
[1778807441394,52.08,81524.41,0.0,0.96882,3e-05,3.39708]
[1778807441495,52.09,81527.17,0.0,0.96889,3e-05,3.39037]
[1778807441564,52.09,81527.17,0.0,0.96889,3e-05,3.39037]
[1778807443108,52.09,81533.63,0.0,0.96907,3e-05,3.3746]
[1778807444116,52.09,81536.06,0.0,0.96914,3e-05,3.36862]
[1778807446129,52.09,81537.69,0.0,0.96918,3e-05,3.36483]
[1778807447319,52.09,81537.69,0.0,0.96918,3e-05,3.36483]
[1778807447368,52.09,81537.69,0.0,0.96918,3e-05,3.36483]
[1778807447422,52.09,81537.69,0.0,0.96918,3e-05,3.36483]
[1778807447428,52.09,81537.69,0.0,0.96918,3e-05,3.36483]
[1778807447565,52.09,81537.28,0.0,0.96917,3e-05,3.36606]
[1778807449151,52.09,81538.5,0.0,0.9692,3e-05,3.36319]
[1778807452172,52.09,81534.81,0.0,0.96909,3e-05,3.37276]
[1778807453239,52.09,81534.81,0.0,0.96909,3e-05,3.37276]
[1778807453293,52.09,81534.81,0.0,0.96909,3e-05,3.37276]
[1778807453309,52.09,81534.81,0.0,0.96909,3e-05,3.37276]
[1778807453418,52.09,81534.81,0.0,0.96909,3e-05,3.37276]
[1778807453562,52.09,81534.5,0.0,0.96908,3e-05,3.37363]
[1778807453680,52.09,81534.5,0.0,0.96908,3e-05,3.37363]
[1778807453980,52.09,81534.5,0.0,0.96908,3e-05,3.37363]
[1778807454006,52.09,81534.5,0.0,0.96908,3e-05,3.37363]
[1778807454059,52.09,81534.5,0.0,0.96908,3e-05,3.37363]
[1778807454059,52.09,81534.5,0.0,0.96908,3e-05,3.37363]
[1778807454191,52.09,81533.14,0.0,0.96904,3e-05,3.37698]
[1778807455198,52.09,81535.07,0.0,0.9691,3e-05,3.37235]
[1778807457212,52.09,81538.96,0.0,0.9692,3e-05,3.36315]
[1778807458219,52.09,81540.3,0.0,0.96924,3e-05,3.36]
[1778807463254,52.1,81539.8,0.0,0.96921,3e-05,3.36197]
[1778807465268,52.1,81534.49,0.0,0.96906,3e-05,3.37531]
[1778807466277,52.1,81533.52,0.0,0.96904,3e-05,3.37782]
[1778807466959,52.1,81533.52,0.0,0.96904,3e-05,3.37782]
[1778807466966,52.1,81533.52,0.0,0.96904,3e-05,3.37782]
[1778807467022,52.1,81533.52,0.0,0.96904,3e-05,3.37782]
[1778807467059,52.1,81533.52,0.0,0.96904,3e-05,3.37782]
[1778807467064,52.1,81533.52,0.0,0.96904,3e-05,3.37782]
[1778807468217,52.1,81532.95,0.0,0.96902,3e-05,3.37935]
[1778807468264,52.1,81532.95,0.0,0.96902,3e-05,3.37935]
[1778807468314,52.1,81532.95,0.0,0.96902,3e-05,3.37935]
[1778807468318,52.1,81532.95,0.0,0.96902,3e-05,3.37935]
[1778807471310,52.1,81530.84,0.0,0.96895,3e-05,3.385]
[1778807472317,52.1,81528.25,0.0,0.96888,3e-05,3.39149]
[1778807474838,52.1,81528.2,0.0,0.96888,3e-05,3.39179]
[1778807474849,52.1,81528.2,0.0,0.96888,3e-05,3.39179]
[1778807474889,52.1,81528.2,0.0,0.96888,3e-05,3.39179]
[1778807475060,52.1,81528.2,0.0,0.96888,3e-05,3.39179]
[1778807477352,52.1,81527.16,0.0,0.96885,3e-05,3.39462]
[1778807480373,52.11,81524.3,0.0,0.96876,3e-05,3.40193]
[1778807480831,52.11,81524.3,0.0,0.96876,3e-05,3.40193]
[1778807481380,52.11,81518.96,0.0,0.96861,3e-05,3.41522]
[1778807482387,52.11,81515.88,0.0,0.96853,3e-05,3.4229]
[1778807483228,52.11,81515.88,0.0,0.96853,3e-05,3.4229]
[1778807484056,52.11,81515.88,0.0,0.96853,3e-05,3.42293]
[1778807484127,52.11,81515.88,0.0,0.96853,3e-05,3.42293]
[1778807484166,52.11,81515.88,0.0,0.96853,3e-05,3.42293]
[1778807484209,52.11,81515.88,0.0,0.96853,3e-05,3.42293]
[1778807484309,52.11,81515.88,0.0,0.96853,3e-05,3.42293]
[1778807485785,52.11,81514.86,0.0,0.9685,3e-05,3.4255]
[1778807485814,52.11,81514.86,0.0,0.9685,3e-05,3.4255]
[1778807486416,52.11,81515.0,0.0,0.9685,3e-05,3.42517]
[1778807488230,52.11,81514.96,0.0,0.9685,3e-05,3.42529]
[1778807489437,52.11,81515.94,0.0,0.96853,3e-05,3.42288]
[1778807489819,52.11,81515.94,0.0,0.96853,3e-05,3.42288]
[1778807489904,52.11,81515.94,0.0,0.96853,3e-05,3.42288]
[1778807489991,52.11,81515.94,0.0,0.96853,3e-05,3.42288]
[1778807490067,52.11,81515.94,0.0,0.96853,3e-05,3.42288]
[1778807490444,52.11,81519.64,0.0,0.96863,3e-05,3.41371]
[1778807491846,52.11,81519.68,0.0,0.96867,3e-05,3.40958]
[1778807492010,52.11,81519.68,0.0,0.96867,3e-05,3.40958]
[1778807492064,52.11,81519.68,0.0,0.96867,3e-05,3.40958]
[1778807492905,52.11,81517.36,0.0,0.9686,3e-05,3.41537]
[1778807493163,52.11,81517.36,0.0,0.9686,3e-05,3.41537]
[1778807493276,52.11,81517.36,0.0,0.9686,3e-05,3.41537]
[1778807493311,52.11,81517.36,0.0,0.9686,3e-05,3.41537]
[1778807493417,52.11,81517.36,0.0,0.9686,3e-05,3.41537]
[1778807493421,52.11,81517.36,0.0,0.9686,3e-05,3.41537]
[1778807495005,52.11,81515.82,0.0,0.96856,3e-05,3.41924]
[1778807495068,52.11,81515.82,0.0,0.96856,3e-05,3.41924]
[1778807495090,52.11,81515.82,0.0,0.96856,3e-05,3.41924]
[1778807495238,52.11,81515.82,0.0,0.96856,3e-05,3.41924]
[1778807495311,52.11,81515.82,0.0,0.96856,3e-05,3.41924]
[1778807495350,52.11,81515.82,0.0,0.96856,3e-05,3.41924]
[1778807495441,52.11,81515.82,0.0,0.96856,3e-05,3.41924]
[1778807495475,52.11,81515.82,0.0,0.96856,3e-05,3.41924]
[1778807495560,52.11,81515.82,0.0,0.96856,3e-05,3.41924]
[1778807495671,52.11,81518.1,0.0,0.96862,3e-05,3.41361]
[1778807495821,52.11,81518.1,0.0,0.96862,3e-05,3.41361]
[1778807495867,52.11,81518.1,0.0,0.96862,3e-05,3.41361]
[1778807496011,52.11,81518.1,0.0,0.96862,3e-05,3.41361]
[1778807496058,52.11,81518.1,0.0,0.96862,3e-05,3.41361]
[1778807496171,52.11,81518.1,0.0,0.96862,3e-05,3.41361]
[1778807496487,52.11,81522.23,0.0,0.96874,3e-05,3.4034]
[1778807497658,52.11,81521.98,0.0,0.96873,3e-05,3.40407]
[1778807497682,52.11,81521.98,0.0,0.96873,3e-05,3.40407]
[1778807497710,52.11,81521.98,0.0,0.96873,3e-05,3.40407]
[1778807497810,52.11,81521.98,0.0,0.96873,3e-05,3.40407]
[1778807497830,52.11,81521.98,0.0,0.96873,3e-05,3.40407]
[1778807497880,52.11,81521.98,0.0,0.96873,3e-05,3.40407]
[1778807499813,52.11,81520.88,0.0,0.9687,3e-05,3.40688]
[1778807499921,52.11,81520.88,0.0,0.9687,3e-05,3.40688]
[1778807499980,52.11,81520.88,0.0,0.9687,3e-05,3.40688]
[1778807502810,52.11,81520.51,0.0,0.96869,3e-05,3.40792]
[1778807502845,52.11,81520.51,0.0,0.96869,3e-05,3.40792]
[1778807502896,52.11,81520.51,0.0,0.96869,3e-05,3.40792]
[1778807503057,52.11,81520.51,0.0,0.96869,3e-05,3.40792]
[1778807503168,52.11,81520.51,0.0,0.96869,3e-05,3.40792]
[1778807503219,52.11,81520.51,0.0,0.96869,3e-05,3.40792]
[1778807505809,52.11,81519.61,0.0,0.96866,3e-05,3.41027]
[1778807505923,52.11,81519.61,0.0,0.96866,3e-05,3.41027]
[1778807505974,52.11,81519.61,0.0,0.96866,3e-05,3.41027]
[1778807507564,52.11,81512.5,0.0,0.96846,3e-05,3.42799]
[1778807508119,52.11,81512.5,0.0,0.96846,3e-05,3.42799]
[1778807508231,52.11,81512.5,0.0,0.96846,3e-05,3.42799]
[1778807508261,52.11,81512.5,0.0,0.96846,3e-05,3.42799]
[1778807508308,52.11,81512.5,0.0,0.96846,3e-05,3.42799]
[1778807508416,52.11,81512.5,0.0,0.96846,3e-05,3.42799]
[1778807508451,52.11,81512.5,0.0,0.96846,3e-05,3.42799]
[1778807508564,52.11,81512.5,0.0,0.96846,3e-05,3.42799]
[1778807508571,52.11,81507.6,0.0,0.96832,3e-05,3.4402]
[1778807508617,52.11,81507.6,0.0,0.96832,3e-05,3.4402]
[1778807511091,52.11,81507.64,0.0,0.96832,3e-05,3.44007]
[1778807511143,52.11,81507.64,0.0,0.96832,3e-05,3.44007]
[1778807511200,52.11,81507.64,0.0,0.96832,3e-05,3.44007]
[1778807511207,52.11,81507.64,0.0,0.96832,3e-05,3.44007]
[1778807511310,52.11,81507.64,0.0,0.96832,3e-05,3.44007]
[1778807511392,52.11,81509.11,0.0,0.96836,3e-05,3.43637]
[1778807515622,52.11,81515.0,0.0,0.96853,3e-05,3.42166]
[1778807518060,52.11,81514.3,0.0,0.96851,3e-05,3.4234]
[1778807518064,52.11,81514.3,0.0,0.96851,3e-05,3.4234]
[1778807518168,52.11,81514.3,0.0,0.96851,3e-05,3.4234]
[1778807518234,52.11,81514.3,0.0,0.96851,3e-05,3.4234]
[1778807518308,52.11,81514.3,0.0,0.96851,3e-05,3.4234]
[1778807518335,52.11,81514.3,0.0,0.96851,3e-05,3.42341]
[1778807518696,52.11,81514.3,0.0,0.96851,3e-05,3.42341]
[1778807518722,52.11,81514.3,0.0,0.96851,3e-05,3.42341]
[1778807518831,52.11,81514.3,0.0,0.96851,3e-05,3.42341]
[1778807523255,52.11,81518.28,0.0,0.96862,3e-05,3.41359]
[1778807523347,52.11,81515.26,0.0,0.96854,3e-05,3.42111]
[1778807523678,52.11,81510.88,0.0,0.96841,3e-05,3.432]
[1778807525795,52.11,81508.45,0.0,0.96834,3e-05,3.43805]
[1778807525812,52.11,81508.45,0.0,0.96834,3e-05,3.43805]
[1778807525841,52.11,81508.45,0.0,0.96834,3e-05,3.43805]
[1778807525910,52.11,81508.45,0.0,0.96834,3e-05,3.43805]
[1778807525932,52.11,81508.45,0.0,0.96834,3e-05,3.43805]
[1778807526072,52.11,81508.45,0.0,0.96834,3e-05,3.43805]
[1778807526134,52.11,81508.53,0.0,0.96835,3e-05,3.43783]
[1778807528061,52.11,81510.12,0.0,0.96839,3e-05,3.43385]
[1778807529615,52.11,81509.95,0.0,0.96839,3e-05,3.43425]
[1778807529692,52.11,81509.95,0.0,0.96839,3e-05,3.43425]
[1778807529824,52.11,81509.95,0.0,0.96839,3e-05,3.43425]
[1778807529858,52.11,81510.28,0.0,0.9684,3e-05,3.43339]
[1778807530728,52.11,81514.5,0.0,0.96852,3e-05,3.42286]
[1778807535764,52.11,81515.47,0.0,0.96854,3e-05,3.4204]
[1778807540799,52.11,81514.58,0.0,0.96852,3e-05,3.42258]
[1778807545834,52.11,81514.05,0.0,0.96851,3e-05,3.42386]
[1778807549251,52.11,81512.22,0.0,0.96845,3e-05,3.42839]
[1778807549310,52.11,81512.22,0.0,0.96845,3e-05,3.42839]
[1778807549312,52.11,81512.22,0.0,0.96845,3e-05,3.42839]
[1778807549317,52.11,81512.22,0.0,0.96845,3e-05,3.42839]
[1778807549566,52.11,81512.22,0.0,0.96845,3e-05,3.42839]
[1778807549606,52.11,81511.8,0.0,0.96844,3e-05,3.42939]
[1778807551876,52.11,81517.69,0.0,0.96864,3e-05,3.41065]
[1778807557918,52.11,81517.37,0.0,0.96863,3e-05,3.41149]
[1778807560939,52.11,81511.53,0.0,0.96847,3e-05,3.42602]
[1778807562993,52.11,81511.1,0.0,0.96846,3e-05,3.42708]
[1778807563048,52.11,81511.1,0.0,0.96846,3e-05,3.42708]
[1778807563060,52.11,81511.1,0.0,0.96846,3e-05,3.42708]
[1778807563078,52.11,81511.1,0.0,0.96846,3e-05,3.42708]
[1778807563094,52.11,81511.47,0.0,0.96847,3e-05,3.42614]
[1778807564748,52.11,81511.44,0.0,0.96847,3e-05,3.4262]
[1778807564809,52.11,81511.44,0.0,0.96847,3e-05,3.4262]
[1778807564973,52.11,81511.44,0.0,0.96847,3e-05,3.4262]
[1778807565057,52.11,81511.44,0.0,0.96847,3e-05,3.4262]
[1778807565074,52.11,81515.87,0.0,0.96859,3e-05,3.41518]
[1778807567988,52.11,81523.88,0.0,0.96882,3e-05,3.39537]
[1778807568960,52.11,81523.88,0.0,0.96882,3e-05,3.39537]
[1778807568991,52.11,81523.88,0.0,0.96882,3e-05,3.39537]
[1778807569059,52.11,81523.88,0.0,0.96882,3e-05,3.39537]
[1778807569103,52.11,81523.88,0.0,0.96882,3e-05,3.39537]
[1778807569142,52.11,81523.88,0.0,0.96882,3e-05,3.39537]
[1778807569311,52.11,81523.88,0.0,0.96882,3e-05,3.39537]
[1778807569409,52.11,81526.5,0.0,0.96889,3e-05,3.38899]
[1778807575041,52.11,81529.93,0.0,0.96898,3e-05,3.38079]
[1778807578298,52.11,81531.75,0.0,0.96903,3e-05,3.37644]
[1778807578309,52.11,81531.75,0.0,0.96903,3e-05,3.37644]
[1778807578349,52.11,81531.75,0.0,0.96903,3e-05,3.37644]
[1778807578367,52.11,81531.75,0.0,0.96903,3e-05,3.37644]
[1778807578401,52.11,81531.75,0.0,0.96903,3e-05,3.37644]
[1778807578557,52.11,81531.75,0.0,0.96903,3e-05,3.37644]
[1778807578411,52.11,81531.75,0.0,0.96903,3e-05,3.37659]
[1778807584105,52.11,81529.69,0.0,0.96897,3e-05,3.38198]
[1778807585932,52.11,81529.74,0.0,0.96897,3e-05,3.38192]
[1778807585981,52.11,81529.74,0.0,0.96897,3e-05,3.38192]
[1778807586042,52.11,81529.74,0.0,0.96897,3e-05,3.38192]
[1778807586057,52.11,81529.74,0.0,0.96897,3e-05,3.38192]
[1778807586093,52.11,81529.74,0.0,0.96897,3e-05,3.38192]
[1778807586119,52.11,81530.53,0.0,0.96899,3e-05,3.38003]
[1778807588212,52.11,81530.57,0.0,0.96899,3e-05,3.37999]
[1778807590179,52.11,81533.12,0.0,0.96906,3e-05,3.37389]
[1778807590693,52.11,81533.12,0.0,0.96906,3e-05,3.37389]
[1778807590723,52.11,81533.12,0.0,0.96906,3e-05,3.37389]
[1778807590814,52.11,81533.12,0.0,0.96906,3e-05,3.37389]
[1778807591154,52.11,81535.04,0.0,0.96911,3e-05,3.36922]
[1778807593176,52.11,81534.2,0.0,0.96909,3e-05,3.37136]
[1778807594687,52.11,81532.15,0.0,0.96903,3e-05,3.37654]
[1778807594703,52.11,81532.15,0.0,0.96903,3e-05,3.37654]
[1778807594737,52.11,81532.15,0.0,0.96903,3e-05,3.37654]
[1778807594807,52.11,81532.15,0.0,0.96903,3e-05,3.37654]
[1778807595613,52.11,81532.15,0.0,0.96903,3e-05,3.37654]
[1778807595182,52.12,81534.63,0.0,0.9691,3e-05,3.3705]
[1778807595665,52.12,81534.63,0.0,0.9691,3e-05,3.3705]
[1778807595813,52.12,81534.63,0.0,0.9691,3e-05,3.3705]
[1778807601224,52.12,81538.13,0.0,0.96919,3e-05,3.36231]
[1778807603967,52.12,81539.79,0.0,0.96923,3e-05,3.35838]
[1778807604019,52.12,81539.79,0.0,0.96923,3e-05,3.35838]
[1778807604026,52.12,81539.79,0.0,0.96923,3e-05,3.35838]
[1778807604058,52.12,81539.79,0.0,0.96923,3e-05,3.35838]
[1778807604245,52.12,81539.68,0.0,0.96923,3e-05,3.35874]
[1778807606259,52.12,81542.19,0.0,0.9693,3e-05,3.35276]
[1778807608261,52.12,81543.35,0.0,0.96933,3e-05,3.35002]
[1778807612578,52.12,81544.21,0.0,0.96938,3e-05,3.34432]
[1778807612617,52.12,81544.21,0.0,0.96938,3e-05,3.34432]
[1778807612646,52.12,81550.21,0.0,0.96954,3e-05,3.32991]
[1778807612812,52.12,81550.21,0.0,0.96954,3e-05,3.32991]
[1778807618393,52.13,81551.56,0.0,0.96957,3e-05,3.32738]
[1778807618423,52.13,81551.56,0.0,0.96957,3e-05,3.32738]
[1778807618444,52.13,81551.56,0.0,0.96957,3e-05,3.32738]
[1778807618560,52.13,81551.56,0.0,0.96957,3e-05,3.32738]
[1778807618661,52.13,81552.45,0.0,0.96959,3e-05,3.32536]
[1778807624385,52.13,81553.13,0.0,0.9696,3e-05,3.32464]
[1778807629420,52.13,81551.19,0.0,0.96954,3e-05,3.33012]
[1778807629849,52.13,81551.19,0.0,0.96954,3e-05,3.33012]
[1778807629873,52.13,81551.19,0.0,0.96954,3e-05,3.33012]
[1778807629901,52.13,81551.19,0.0,0.96954,3e-05,3.33012]
[1778807630059,52.13,81551.19,0.0,0.96954,3e-05,3.33012]
[1778807630427,52.13,81551.38,0.0,0.96954,3e-05,3.32981]
[1778807635462,52.14,81551.02,0.0,0.96953,3e-05,3.3314]
[1778807636197,52.14,81551.02,0.0,0.96953,3e-05,3.3314]
[1778807636241,52.14,81551.02,0.0,0.96953,3e-05,3.3314]
[1778807636303,52.14,81551.02,0.0,0.96953,3e-05,3.3314]
[1778807636309,52.14,81551.02,0.0,0.96953,3e-05,3.3314]
[1778807636591,52.14,81551.02,0.0,0.96953,3e-05,3.3314]
[1778807636662,52.14,81551.49,0.0,0.96954,3e-05,3.33039]
[1778807641872,52.14,81551.49,0.0,0.96953,3e-05,3.3311]
[1778807641922,52.14,81551.49,0.0,0.96953,3e-05,3.3311]
[1778807642072,52.14,81551.49,0.0,0.96953,3e-05,3.3311]
[1778807642190,52.14,81551.49,0.0,0.96953,3e-05,3.3311]
[1778807642221,52.14,81551.49,0.0,0.96953,3e-05,3.3311]
[1778807642511,52.14,81551.48,0.0,0.96953,3e-05,3.33127]
[1778807644954,52.14,81551.06,0.0,0.96951,3e-05,3.33257]
[1778807645072,52.14,81551.06,0.0,0.96951,3e-05,3.33257]
[1778807645123,52.14,81551.06,0.0,0.96951,3e-05,3.33257]
[1778807645307,52.14,81551.06,0.0,0.96951,3e-05,3.33257]
[1778807645532,52.14,81544.68,0.0,0.96934,3e-05,3.34828]
[1778807645955,52.14,81544.68,0.0,0.96934,3e-05,3.34828]
[1778807646001,52.14,81544.68,0.0,0.96934,3e-05,3.34828]
[1778807646059,52.14,81544.68,0.0,0.96934,3e-05,3.34828]
[1778807646352,52.14,81544.68,0.0,0.96934,3e-05,3.34828]
[1778807646539,52.14,81539.32,0.0,0.96919,3e-05,3.36152]
[1778807647307,52.14,81539.32,0.0,0.96919,3e-05,3.36152]
[1778807647414,52.14,81539.32,0.0,0.96919,3e-05,3.36152]
[1778807647561,52.14,81539.32,0.0,0.96919,3e-05,3.36152]
[1778807647635,52.14,81539.32,0.0,0.96919,3e-05,3.36152]
[1778807647617,52.15,81538.84,0.0,0.96917,3e-05,3.36279]
[1778807647998,52.15,81538.84,0.0,0.96917,3e-05,3.36279]
[1778807648096,52.15,81538.84,0.0,0.96917,3e-05,3.36279]
[1778807648329,52.15,81538.84,0.0,0.96917,3e-05,3.36279]
[1778807648554,52.15,81537.36,0.0,0.96913,3e-05,3.3665]
[1778807649811,52.15,81536.89,0.0,0.96912,3e-05,3.36774]
[1778807653588,52.15,81532.74,0.0,0.969,3e-05,3.37823]
[1778807656610,52.15,81534.7,0.0,0.96905,3e-05,3.37358]
[1778807659630,52.15,81536.11,0.0,0.96909,3e-05,3.3703]
[1778807662651,52.15,81540.96,0.0,0.96922,3e-05,3.3586]
[1778807664665,52.15,81543.31,0.0,0.96928,3e-05,3.35302]
[1778807665672,52.15,81545.7,0.0,0.96935,3e-05,3.34727]
[1778807668223,52.15,81545.7,0.0,0.96935,3e-05,3.34748]
[1778807668812,52.15,81545.5,0.0,0.96934,3e-05,3.34808]
[1778807668830,52.15,81545.5,0.0,0.96934,3e-05,3.34808]
[1778807669060,52.15,81545.5,0.0,0.96934,3e-05,3.34808]
[1778807669701,52.15,81544.05,0.0,0.9693,3e-05,3.35173]
[1778807674735,52.16,81542.67,0.0,0.96929,3e-05,3.35159]
[1778807678213,52.16,81542.89,0.0,0.96929,3e-05,3.35126]
[1778807678245,52.16,81539.3,0.0,0.96919,3e-05,3.36015]
[1778807680777,52.16,81537.89,0.0,0.96915,3e-05,3.36386]
[1778807681814,52.16,81537.89,0.0,0.96915,3e-05,3.36386]
[1778807682237,52.16,81537.89,0.0,0.96915,3e-05,3.36386]
[1778807682314,52.16,81537.89,0.0,0.96915,3e-05,3.36386]
[1778807682389,52.16,81537.89,0.0,0.96915,3e-05,3.36386]
[1778807682392,52.16,81537.4,0.0,0.96914,3e-05,3.36523]
[1778807685812,52.16,81536.38,0.0,0.96911,3e-05,3.36789]
[1778807688833,52.16,81538.04,0.0,0.96915,3e-05,3.36413]
[1778807689840,52.16,81539.65,0.0,0.96919,3e-05,3.36028]
[1778807693868,52.16,81542.07,0.0,0.96925,3e-05,3.35474]
[1778807694875,52.16,81547.17,0.0,0.96939,3e-05,3.34239]
[1778807695882,52.16,81544.38,0.0,0.96932,3e-05,3.34934]
[1778807697286,52.16,81544.38,0.0,0.96932,3e-05,3.34934]
[1778807697386,52.16,81532.19,0.0,0.96898,3e-05,3.37936]
[1778807697896,52.16,81526.66,0.0,0.96882,3e-05,3.39306]
[1778807699814,52.16,81526.94,0.0,0.96883,3e-05,3.39241]
[1778807700917,52.17,81522.38,0.0,0.9687,3e-05,3.40376]
[1778807702467,52.17,81522.38,0.0,0.9687,3e-05,3.40376]
[1778807702478,52.17,81524.18,0.0,0.96875,3e-05,3.39936]
[1778807702931,52.17,81534.11,0.0,0.96903,3e-05,3.37488]
[1778807703938,52.17,81535.08,0.0,0.96905,3e-05,3.37257]
[1778807705632,52.17,81535.08,0.0,0.96905,3e-05,3.37257]
[1778807705952,52.17,81515.71,0.0,0.96851,3e-05,3.42055]
[1778807706959,52.17,81503.69,0.0,0.96817,3e-05,3.45047]
[1778807707966,52.17,81505.74,0.0,0.96823,3e-05,3.44529]
[1778807710988,52.17,81502.48,0.0,0.96814,3e-05,3.45327]
[1778807715016,52.16,81506.09,0.0,0.96825,3e-05,3.44398]
[1778807716023,52.16,81508.6,0.0,0.96832,3e-05,3.43767]
[1778807721058,52.16,81508.06,0.0,0.96831,3e-05,3.43877]
[1778807722065,52.16,81506.82,0.0,0.96827,3e-05,3.4418]
[1778807723072,52.16,81503.92,0.0,0.96819,3e-05,3.44898]
[1778807724079,52.16,81502.53,0.0,0.96815,3e-05,3.45238]
[1778807726093,52.16,81504.43,0.0,0.96821,3e-05,3.44747]
[1778807727100,52.16,81501.0,0.0,0.96811,3e-05,3.45597]
[1778807728226,52.16,81501.0,0.0,0.96811,3e-05,3.45597]
[1778807728278,52.16,81499.2,0.0,0.96806,3e-05,3.46038]
[1778807729818,52.16,81499.17,0.0,0.96806,3e-05,3.46036]
[1778807729907,52.16,81499.17,0.0,0.96806,3e-05,3.46036]
[1778807729962,52.16,81499.17,0.0,0.96806,3e-05,3.46036]
[1778807730066,52.16,81499.17,0.0,0.96806,3e-05,3.46036]
[1778807730559,52.16,81499.17,0.0,0.96806,3e-05,3.46036]
[1778807730595,52.16,81499.2,0.0,0.96806,3e-05,3.46009]
[1778807733205,52.16,81499.22,0.0,0.9681,3e-05,3.45583]
[1778807735159,52.16,81501.24,0.0,0.96816,3e-05,3.4505]
[1778807735978,52.16,81501.24,0.0,0.96816,3e-05,3.4505]
[1778807736060,52.16,81501.24,0.0,0.96816,3e-05,3.4505]
[1778807736088,52.16,81501.24,0.0,0.96816,3e-05,3.4505]
[1778807736310,52.16,81501.24,0.0,0.96816,3e-05,3.4505]
[1778807736355,52.16,81500.92,0.0,0.96815,3e-05,3.45122]
[1778807736808,52.16,81500.92,0.0,0.96815,3e-05,3.45122]
[1778807737001,52.16,81500.92,0.0,0.96815,3e-05,3.45122]
[1778807737067,52.16,81500.92,0.0,0.96815,3e-05,3.45122]
[1778807737381,52.16,81500.92,0.0,0.96815,3e-05,3.45122]
[1778807737561,52.16,81500.92,0.0,0.96815,3e-05,3.45122]
[1778807737579,52.16,81500.92,0.0,0.96815,3e-05,3.45122]
[1778807737624,52.16,81500.92,0.0,0.96815,3e-05,3.45122]
[1778807737809,52.16,81500.17,0.0,0.96813,3e-05,3.45291]
[1778807738233,52.16,81500.17,0.0,0.96813,3e-05,3.45291]
[1778807740195,52.16,81501.95,0.0,0.96819,3e-05,3.44829]
[1778807741201,52.16,81503.36,0.0,0.96823,3e-05,3.44468]
[1778807741834,52.16,81503.36,0.0,0.96823,3e-05,3.44468]
[1778807742241,52.16,81503.36,0.0,0.96823,3e-05,3.44468]
[1778807742625,52.16,81503.36,0.0,0.96823,3e-05,3.44468]
[1778807742731,52.16,81503.36,0.0,0.96823,3e-05,3.44468]
[1778807742808,52.16,81503.36,0.0,0.96823,3e-05,3.44468]
[1778807742698,52.15,81514.22,0.0,0.96853,3e-05,3.41754]
[1778807743215,52.15,81525.93,0.0,0.96886,3e-05,3.38857]
[1778807744222,52.15,81533.87,0.0,0.96908,3e-05,3.36904]
[1778807746236,52.16,81535.13,0.0,0.96912,3e-05,3.36606]
[1778807747284,52.16,81535.13,0.0,0.96912,3e-05,3.36606]
[1778807747310,52.16,81535.13,0.0,0.96912,3e-05,3.36606]
[1778807747335,52.16,81535.13,0.0,0.96912,3e-05,3.36606]
[1778807747394,52.16,81535.13,0.0,0.96912,3e-05,3.36606]
[1778807747445,52.16,81535.13,0.0,0.96912,3e-05,3.36606]
[1778807747565,52.16,81535.13,0.0,0.96912,3e-05,3.36606]
[1778807750264,52.16,81530.97,0.0,0.969,3e-05,3.37654]
[1778807752282,52.16,81542.52,0.0,0.96932,3e-05,3.34832]
[1778807753289,52.16,81547.28,0.0,0.96945,3e-05,3.33679]
[1778807756310,52.16,81551.56,0.0,0.96956,3e-05,3.32674]
[1778807758324,52.16,81555.74,0.0,0.96967,3e-05,3.31685]
[1778807759331,52.16,81564.55,0.0,0.96991,3e-05,3.29565]
[1778807760338,52.16,81568.05,0.0,0.97,3e-05,3.28736]
[1778807762355,52.16,81566.2,0.0,0.96995,3e-05,3.29224]
[1778807763232,52.16,81566.2,0.0,0.96995,3e-05,3.29224]
[1778807765890,52.17,81565.85,0.0,0.96993,3e-05,3.2937]
[1778807765929,52.17,81565.85,0.0,0.96993,3e-05,3.2937]
[1778807765942,52.17,81565.85,0.0,0.96993,3e-05,3.2937]
[1778807766061,52.17,81565.85,0.0,0.96993,3e-05,3.2937]
[1778807766512,52.17,81565.85,0.0,0.96993,3e-05,3.2937]
[1778807766528,52.17,81565.85,0.0,0.96993,3e-05,3.2937]
[1778807766559,52.17,81565.85,0.0,0.96993,3e-05,3.2937]
[1778807766584,52.17,81565.85,0.0,0.96993,3e-05,3.2937]
[1778807766617,52.17,81565.85,0.0,0.96992,3e-05,3.29411]
[1778807771816,52.17,81563.39,0.0,0.96985,3e-05,3.30065]
[1778807771923,52.17,81564.77,0.0,0.96989,3e-05,3.29751]
[1778807772063,52.17,81564.77,0.0,0.96989,3e-05,3.29751]
[1778807772179,52.17,81564.77,0.0,0.96989,3e-05,3.29751]
[1778807772220,52.17,81564.77,0.0,0.96989,3e-05,3.29751]
[1778807772272,52.17,81564.77,0.0,0.96989,3e-05,3.29751]
[1778807772308,52.17,81564.77,0.0,0.96989,3e-05,3.29751]
[1778807772425,52.17,81577.56,0.0,0.97023,3e-05,3.26687]
[1778807774439,52.17,81577.6,0.0,0.97024,3e-05,3.26585]
[1778807776881,52.16,81577.05,0.0,0.97024,3e-05,3.26632]
[1778807776932,52.16,81577.05,0.0,0.97024,3e-05,3.26632]
[1778807776994,52.16,81577.05,0.0,0.97024,3e-05,3.26632]
[1778807777004,52.16,81577.05,0.0,0.97024,3e-05,3.26632]
[1778807777060,52.16,81577.05,0.0,0.97024,3e-05,3.26632]
[1778807781291,52.15,81578.47,0.0,0.9703,3e-05,3.26079]
[1778807781309,52.15,81578.47,0.0,0.9703,3e-05,3.26079]
[1778807781343,52.15,81578.47,0.0,0.9703,3e-05,3.26079]
[1778807781389,52.15,81578.47,0.0,0.9703,3e-05,3.26079]
[1778807781419,52.15,81578.47,0.0,0.9703,3e-05,3.26079]
[1778807781558,52.15,81578.47,0.0,0.9703,3e-05,3.26079]
[1778807781659,52.15,81577.47,0.0,0.97027,3e-05,3.26277]
[1778807783215,52.15,81574.75,0.0,0.97021,3e-05,3.26889]
[1778807785953,52.15,81574.91,0.0,0.97022,3e-05,3.26722]
[1778807785967,52.15,81574.91,0.0,0.97022,3e-05,3.26722]
[1778807786068,52.15,81574.91,0.0,0.97022,3e-05,3.26722]
[1778807786528,52.14,81574.88,0.0,0.97023,3e-05,3.26687]
[1778807788193,52.14,81574.91,0.0,0.97023,3e-05,3.26638]
[1778807792095,52.13,81574.85,0.0,0.97028,3e-05,3.26086]
[1778807792126,52.13,81574.85,0.0,0.97028,3e-05,3.26086]
[1778807792309,52.13,81574.85,0.0,0.97028,3e-05,3.26086]
[1778807792424,52.13,81574.85,0.0,0.97028,3e-05,3.26086]
[1778807792475,52.13,81574.85,0.0,0.97028,3e-05,3.26086]
[1778807792559,52.13,81574.85,0.0,0.97028,3e-05,3.26086]
[1778807792583,52.13,81574.85,0.0,0.97028,3e-05,3.26086]
[1778807792634,52.13,81574.85,0.0,0.97028,3e-05,3.26086]
[1778807792745,52.13,81574.85,0.0,0.97028,3e-05,3.26086]
[1778807792808,52.13,81574.85,0.0,0.97028,3e-05,3.26086]
[1778807792845,52.13,81574.89,0.0,0.97029,3e-05,3.26035]
[1778807792920,52.13,81574.89,0.0,0.97029,3e-05,3.26035]
[1778807792997,52.13,81574.89,0.0,0.97029,3e-05,3.26035]
[1778807794153,52.13,81574.92,0.0,0.9703,3e-05,3.25987]
[1778807794259,52.13,81574.92,0.0,0.9703,3e-05,3.25987]
[1778807794311,52.13,81574.92,0.0,0.9703,3e-05,3.25987]
[1778807798329,52.12,81575.36,0.0,0.97033,3e-05,3.25721]
[1778807798431,52.12,81575.36,0.0,0.97033,3e-05,3.25721]
[1778807798482,52.12,81575.36,0.0,0.97033,3e-05,3.25721]
[1778807798561,52.12,81575.36,0.0,0.97033,3e-05,3.25721]
[1778807798594,52.12,81575.36,0.0,0.97033,3e-05,3.25721]
[1778807798634,52.12,81575.36,0.0,0.97033,3e-05,3.25721]
[1778807798743,52.12,81575.36,0.0,0.97033,3e-05,3.25721]
[1778807798807,52.12,81575.36,0.0,0.97033,3e-05,3.25721]
[1778807798776,52.12,81578.88,0.0,0.97042,3e-05,3.24838]
[1778807798913,52.12,81578.88,0.0,0.97042,3e-05,3.24838]
[1778807799238,52.12,81578.88,0.0,0.97042,3e-05,3.24838]
[1778807799308,52.12,81578.88,0.0,0.97042,3e-05,3.24838]
[1778807799345,52.12,81578.88,0.0,0.97042,3e-05,3.24838]
[1778807799390,52.12,81578.88,0.0,0.97042,3e-05,3.24838]
[1778807799501,52.12,81578.88,0.0,0.97042,3e-05,3.24838]
[1778807799561,52.12,81578.88,0.0,0.97042,3e-05,3.24838]
[1778807799679,52.12,81578.88,0.0,0.97042,3e-05,3.24838]
[1778807799766,52.12,81571.0,0.0,0.97022,3e-05,3.26691]
[1778807800158,52.12,81571.0,0.0,0.97022,3e-05,3.26691]
[1778807800177,52.12,81571.0,0.0,0.97022,3e-05,3.26691]
[1778807800307,52.12,81571.0,0.0,0.97022,3e-05,3.26691]
[1778807800321,52.12,81571.0,0.0,0.97022,3e-05,3.26691]
[1778807800400,52.12,81571.0,0.0,0.97022,3e-05,3.26691]
[1778807800625,52.12,81574.7,0.0,0.97032,3e-05,3.25761]
[1778807801750,52.12,81574.7,0.0,0.97032,3e-05,3.25761]
[1778807801807,52.12,81574.7,0.0,0.97032,3e-05,3.25761]
[1778807801839,52.12,81574.7,0.0,0.97032,3e-05,3.25761]
[1778807802057,52.12,81575.35,0.0,0.97034,3e-05,3.25565]
[1778807802131,52.12,81575.35,0.0,0.97034,3e-05,3.25565]
[1778807802350,52.12,81575.35,0.0,0.97034,3e-05,3.25565]
[1778807802386,52.12,81575.35,0.0,0.97034,3e-05,3.25565]
[1778807802437,52.12,81575.35,0.0,0.97034,3e-05,3.25565]
[1778807802560,52.12,81575.35,0.0,0.97034,3e-05,3.25565]
[1778807802671,52.12,81575.35,0.0,0.97034,3e-05,3.25565]
[1778807802721,52.12,81575.35,0.0,0.97034,3e-05,3.25565]
[1778807803359,52.11,81577.9,0.0,0.97041,3e-05,3.24915]
[1778807803459,52.11,81577.9,0.0,0.97041,3e-05,3.24915]
[1778807803509,52.11,81577.9,0.0,0.97041,3e-05,3.24915]
[1778807803559,52.11,81577.9,0.0,0.97041,3e-05,3.24915]
[1778807803667,52.11,81577.9,0.0,0.97041,3e-05,3.24915]
[1778807803718,52.11,81577.9,0.0,0.97041,3e-05,3.24915]
[1778807803922,52.11,81579.86,0.0,0.97047,3e-05,3.24408]
[1778807803974,52.11,81579.86,0.0,0.97047,3e-05,3.24408]
[1778807804028,52.11,81579.86,0.0,0.97047,3e-05,3.24408]
[1778807804044,52.11,81579.86,0.0,0.97047,3e-05,3.24408]
[1778807804066,52.11,81579.86,0.0,0.97047,3e-05,3.24408]
[1778807804652,52.11,81578.73,0.0,0.97045,3e-05,3.24641]
[1778807806059,52.11,81578.97,0.0,0.97046,3e-05,3.24546]
[1778807806168,52.11,81578.97,0.0,0.97046,3e-05,3.24546]
[1778807806217,52.11,81578.97,0.0,0.97046,3e-05,3.24546]
[1778807808064,52.11,81579.62,0.0,0.97048,3e-05,3.24316]
[1778807808101,52.11,81579.62,0.0,0.97048,3e-05,3.24316]
[1778807808146,52.11,81579.62,0.0,0.97048,3e-05,3.24316]
[1778807808680,52.1,81574.81,0.0,0.97036,3e-05,3.25431]
[1778807809053,52.1,81574.81,0.0,0.97036,3e-05,3.25431]
[1778807809181,52.1,81574.81,0.0,0.97036,3e-05,3.25431]
[1778807809189,52.1,81574.81,0.0,0.97036,3e-05,3.25431]
[1778807809308,52.1,81574.81,0.0,0.97036,3e-05,3.25431]
[1778807809416,52.1,81574.81,0.0,0.97036,3e-05,3.25431]
[1778807809466,52.1,81574.81,0.0,0.97036,3e-05,3.25431]
[1778807809561,52.1,81574.81,0.0,0.97036,3e-05,3.25431]
[1778807809579,52.1,81574.81,0.0,0.97036,3e-05,3.25431]
[1778807809630,52.1,81574.81,0.0,0.97036,3e-05,3.25431]
[1778807809743,52.1,81574.81,0.0,0.97036,3e-05,3.25431]
[1778807809750,52.1,81574.81,0.0,0.97036,3e-05,3.25431]
[1778807810387,52.1,81574.69,0.0,0.97036,3e-05,3.25421]
[1778807810409,52.1,81574.69,0.0,0.97036,3e-05,3.25421]
[1778807810494,52.1,81574.69,0.0,0.97036,3e-05,3.25421]
[1778807810536,52.1,81574.69,0.0,0.97036,3e-05,3.25421]
[1778807810561,52.1,81574.69,0.0,0.97036,3e-05,3.25421]
[1778807810694,52.1,81575.14,0.0,0.97037,3e-05,3.25274]
[1778807814207,52.09,81574.89,0.0,0.97038,3e-05,3.25218]
[1778807814722,52.09,81580.25,0.0,0.97053,3e-05,3.23896]
[1778807815729,52.09,81577.33,0.0,0.97045,3e-05,3.24559]
[1778807816219,52.09,81577.33,0.0,0.97045,3e-05,3.24559]
[1778807816271,52.09,81577.33,0.0,0.97045,3e-05,3.24559]
[1778807816314,52.09,81577.33,0.0,0.97045,3e-05,3.24559]
[1778807816333,52.09,81577.33,0.0,0.97045,3e-05,3.24559]
[1778807816383,52.09,81577.33,0.0,0.97045,3e-05,3.24559]
[1778807816562,52.09,81577.33,0.0,0.97045,3e-05,3.24559]
[1778807816736,52.09,81577.27,0.0,0.97046,3e-05,3.24536]
[1778807818059,52.09,81576.46,0.0,0.97044,3e-05,3.24692]
[1778807822817,52.08,81569.35,0.0,0.97027,3e-05,3.26208]
[1778807823787,52.08,81562.75,0.0,0.9701,3e-05,3.27757]
[1778807825421,52.08,81563.1,0.0,0.97011,3e-05,3.27629]
[1778807825457,52.08,81563.1,0.0,0.97011,3e-05,3.27629]
[1778807825470,52.08,81563.1,0.0,0.97011,3e-05,3.27629]
[1778807825569,52.08,81563.1,0.0,0.97011,3e-05,3.27629]
[1778807825801,52.07,81563.29,0.0,0.97012,3e-05,3.2754]
[1778807828822,52.07,81559.83,0.0,0.97004,3e-05,3.28245]
[1778807829829,52.07,81551.6,0.0,0.96982,3e-05,3.30192]
[1778807830317,52.07,81551.6,0.0,0.96982,3e-05,3.30192]
[1778807830350,52.07,81551.6,0.0,0.96982,3e-05,3.30192]
[1778807830369,52.07,81551.6,0.0,0.96982,3e-05,3.30192]
[1778807830565,52.07,81551.6,0.0,0.96982,3e-05,3.30192]
[1778807830837,52.06,81550.32,0.0,0.96979,3e-05,3.30454]
[1778807831844,52.06,81544.35,0.0,0.96964,3e-05,3.31856]
[1778807834865,52.05,81541.57,0.0,0.96958,3e-05,3.32378]
[1778807836879,52.05,81536.5,0.0,0.96945,3e-05,3.33511]
[1778807837886,52.05,81530.43,0.0,0.96929,3e-05,3.34943]
[1778807840239,52.04,81529.98,0.0,0.96928,3e-05,3.34996]
[1778807840245,52.04,81529.98,0.0,0.96928,3e-05,3.34996]
[1778807840300,52.04,81529.98,0.0,0.96928,3e-05,3.34996]
[1778807840310,52.04,81529.98,0.0,0.96928,3e-05,3.34996]
[1778807840405,52.04,81529.98,0.0,0.96928,3e-05,3.34996]
[1778807840453,52.04,81529.98,0.0,0.96928,3e-05,3.35008]
[1778807843916,52.04,81530.01,0.0,0.96929,3e-05,3.34955]
[1778807844026,52.04,81530.29,0.0,0.96929,3e-05,3.34898]
[1778807844057,52.04,81530.29,0.0,0.96929,3e-05,3.34898]
[1778807844077,52.04,81530.29,0.0,0.96929,3e-05,3.34898]
[1778807844186,52.04,81530.29,0.0,0.96929,3e-05,3.34898]
[1778807844296,52.04,81530.29,0.0,0.96929,3e-05,3.34898]
[1778807844307,52.04,81530.29,0.0,0.96929,3e-05,3.34898]
[1778807844347,52.04,81530.29,0.0,0.96929,3e-05,3.34898]
[1778807844455,52.04,81530.29,0.0,0.96929,3e-05,3.34898]
[1778807844507,52.04,81530.29,0.0,0.96929,3e-05,3.34898]
[1778807844560,52.04,81530.29,0.0,0.96929,3e-05,3.34898]
[1778807844577,52.04,81532.56,0.0,0.96936,3e-05,3.34297]
[1778807845942,52.04,81529.92,0.0,0.96929,3e-05,3.34888]
[1778807846949,52.04,81522.47,0.0,0.96909,3e-05,3.3673]
[1778807848099,52.04,81522.47,0.0,0.96909,3e-05,3.3673]
[1778807849996,52.03,81522.2,0.0,0.96909,3e-05,3.36684]
[1778807850977,52.03,81511.75,0.0,0.9688,3e-05,3.39272]
[1778807851984,52.03,81509.64,0.0,0.96877,3e-05,3.39391]
[1778807853233,52.03,81509.64,0.0,0.96877,3e-05,3.39391]
[1778807853626,52.03,81509.64,0.0,0.96877,3e-05,3.39391]
[1778807853807,52.03,81509.64,0.0,0.96877,3e-05,3.39391]
[1778807853828,52.03,81509.64,0.0,0.96877,3e-05,3.39391]
[1778807853904,52.03,81509.41,0.0,0.96877,3e-05,3.39454]
[1778807854401,52.03,81509.41,0.0,0.96877,3e-05,3.39454]
[1778807854425,52.03,81509.41,0.0,0.96877,3e-05,3.39454]
[1778807854506,52.03,81509.41,0.0,0.96877,3e-05,3.39454]
[1778807854728,52.03,81509.41,0.0,0.96877,3e-05,3.39454]
[1778807854811,52.03,81509.41,0.0,0.96877,3e-05,3.39454]
[1778807854821,52.03,81508.75,0.0,0.96875,3e-05,3.3962]
[1778807855802,52.03,81508.75,0.0,0.96875,3e-05,3.3962]
[1778807855849,52.03,81508.75,0.0,0.96875,3e-05,3.3962]
[1778807855911,52.03,81502.31,0.0,0.96857,3e-05,3.41218]
[1778807855968,52.03,81502.31,0.0,0.96857,3e-05,3.41218]
[1778807856063,52.03,81502.31,0.0,0.96857,3e-05,3.41218]
[1778807856341,52.03,81502.31,0.0,0.96857,3e-05,3.41218]
[1778807856509,52.03,81502.31,0.0,0.96857,3e-05,3.41218]
[1778807856561,52.03,81502.31,0.0,0.96857,3e-05,3.41218]
[1778807856600,52.03,81500.46,0.0,0.96852,3e-05,3.41677]
[1778807858065,52.03,81500.29,0.0,0.96851,3e-05,3.41719]
[1778807858174,52.03,81500.29,0.0,0.96851,3e-05,3.41719]
[1778807858225,52.03,81500.29,0.0,0.96851,3e-05,3.41719]
[1778807858270,52.03,81501.06,0.0,0.96853,3e-05,3.41526]
[1778807860388,52.03,81501.06,0.0,0.96853,3e-05,3.41526]
[1778807860503,52.03,81501.06,0.0,0.96853,3e-05,3.41526]
[1778807860558,52.03,81501.06,0.0,0.96853,3e-05,3.41526]
[1778807860671,52.03,81501.06,0.0,0.96853,3e-05,3.41526]
[1778807860722,52.03,81501.06,0.0,0.96853,3e-05,3.41526]
[1778807860772,52.03,81501.06,0.0,0.96853,3e-05,3.41522]
[1778807861425,52.03,81501.06,0.0,0.96853,3e-05,3.41522]
[1778807861517,52.03,81501.06,0.0,0.96853,3e-05,3.41522]
[1778807861578,52.03,81501.06,0.0,0.96853,3e-05,3.41522]
[1778807861695,52.03,81501.06,0.0,0.96853,3e-05,3.41522]
[1778807861762,52.03,81501.06,0.0,0.96853,3e-05,3.41522]
[1778807861807,52.03,81501.06,0.0,0.96853,3e-05,3.41522]
[1778807861813,52.03,81501.06,0.0,0.96853,3e-05,3.41522]
[1778807861908,52.03,81504.75,0.0,0.96864,3e-05,3.40604]
[1778807862112,52.03,81504.75,0.0,0.96864,3e-05,3.40604]
[1778807862439,52.03,81504.75,0.0,0.96864,3e-05,3.40604]
[1778807862548,52.03,81504.75,0.0,0.96864,3e-05,3.40604]
[1778807862559,52.03,81504.75,0.0,0.96864,3e-05,3.40604]
[1778807862670,52.03,81504.75,0.0,0.96864,3e-05,3.40604]
[1778807862772,52.03,81504.75,0.0,0.96864,3e-05,3.40604]
[1778807862873,52.03,81506.08,0.0,0.96867,3e-05,3.40275]
[1778807865769,52.03,81505.11,0.0,0.96865,3e-05,3.40516]
[1778807865813,52.03,81505.11,0.0,0.96865,3e-05,3.40516]
[1778807865863,52.03,81505.11,0.0,0.96865,3e-05,3.40516]
[1778807865870,52.03,81505.68,0.0,0.96866,3e-05,3.40374]
[1778807867089,52.03,81507.48,0.0,0.96871,3e-05,3.39928]
[1778807868062,52.03,81507.48,0.0,0.96871,3e-05,3.39928]
[1778807868173,52.03,81507.48,0.0,0.96871,3e-05,3.39928]
[1778807868224,52.03,81507.48,0.0,0.96871,3e-05,3.39928]
[1778807868308,52.03,81507.48,0.0,0.96871,3e-05,3.39928]
[1778807868335,52.03,81507.48,0.0,0.96871,3e-05,3.39928]
[1778807868561,52.03,81507.48,0.0,0.96871,3e-05,3.39928]
[1778807868662,52.03,81507.55,0.0,0.96872,3e-05,3.39912]
[1778807871900,52.03,81508.31,0.0,0.96874,3e-05,3.39724]
[1778807871961,52.03,81508.33,0.0,0.96874,3e-05,3.39721]
[1778807872063,52.03,81508.33,0.0,0.96874,3e-05,3.39721]
[1778807872417,52.03,81508.33,0.0,0.96874,3e-05,3.39721]
[1778807872519,52.03,81508.33,0.0,0.96874,3e-05,3.39721]
[1778807873418,52.03,81508.33,0.0,0.96874,3e-05,3.39721]
[1778807873530,52.03,81508.33,0.0,0.96874,3e-05,3.39721]
[1778807873736,52.03,81508.33,0.0,0.96874,3e-05,3.39721]
[1778807873743,52.03,81511.41,0.0,0.96882,3e-05,3.38961]
[1778807873951,52.03,81511.41,0.0,0.96882,3e-05,3.38961]
[1778807874138,52.03,81514.42,0.0,0.96891,3e-05,3.38217]
[1778807876152,52.03,81515.83,0.0,0.96895,3e-05,3.37876]
[1778807881187,52.04,81517.28,0.0,0.96898,3e-05,3.3754]
[1778807883814,52.04,81515.33,0.0,0.96893,3e-05,3.38037]
[1778807888236,52.04,81520.16,0.0,0.96906,3e-05,3.36867]
[1778807889243,52.04,81523.66,0.0,0.96916,3e-05,3.36012]
[1778807890252,52.04,81528.37,0.0,0.96929,3e-05,3.34864]
[1778807891259,52.04,81534.78,0.0,0.96946,3e-05,3.33306]
[1778807893235,52.04,81534.58,0.0,0.96945,3e-05,3.33368]
[1778807894940,52.04,81535.12,0.0,0.96948,3e-05,3.33181]
[1778807895061,52.04,81535.82,0.0,0.96949,3e-05,3.33024]
[1778807895162,52.04,81535.82,0.0,0.96949,3e-05,3.33024]
[1778807895562,52.04,81535.82,0.0,0.96949,3e-05,3.33024]
[1778807895648,52.03,81539.71,0.0,0.96961,3e-05,3.31968]
[1778807896146,52.03,81539.71,0.0,0.96961,3e-05,3.31968]
[1778807896807,52.03,81539.71,0.0,0.96961,3e-05,3.31968]
[1778807896908,52.03,81547.23,0.0,0.96982,3e-05,3.3009]
[1778807898310,52.03,81548.7,0.0,0.96987,3e-05,3.29685]
[1778807899317,52.03,81550.55,0.0,0.96992,3e-05,3.29189]
[1778807900325,52.02,81547.13,0.0,0.96984,3e-05,3.29971]
[1778807901331,52.02,81543.47,0.0,0.96973,3e-05,3.30881]
[1778807902338,52.02,81541.39,0.0,0.96968,3e-05,3.31337]
[1778807906410,52.02,81540.31,0.0,0.96965,3e-05,3.31605]
[1778807908229,52.02,81539.69,0.0,0.96963,3e-05,3.31774]
[1778807908541,52.02,81539.69,0.0,0.96963,3e-05,3.31774]
[1778807911401,52.03,81537.29,0.0,0.96959,3e-05,3.32029]
[1778807912163,52.03,81537.29,0.0,0.96959,3e-05,3.32029]
[1778807912309,52.03,81537.29,0.0,0.96959,3e-05,3.32029]
[1778807912941,52.03,81537.29,0.0,0.96959,3e-05,3.32029]
[1778807912957,52.03,81537.29,0.0,0.96959,3e-05,3.32029]
[1778807912408,52.03,81536.23,0.0,0.96956,3e-05,3.32304]
[1778807913352,52.03,81536.23,0.0,0.96956,3e-05,3.32304]
[1778807913415,52.03,81519.24,0.0,0.96909,3e-05,3.36486]
[1778807914443,52.03,81519.24,0.0,0.96909,3e-05,3.36486]
[1778807914975,52.03,81512.78,0.0,0.96892,3e-05,3.38026]
[1778807915429,52.03,81510.18,0.0,0.96885,3e-05,3.38669]
[1778807916436,52.02,81508.86,0.0,0.96882,3e-05,3.38932]
[1778807921471,52.02,81508.2,0.0,0.96879,3e-05,3.39118]
[1778807925500,52.02,81502.48,0.0,0.96863,3e-05,3.40551]
[1778807926506,52.02,81501.37,0.0,0.9686,3e-05,3.4083]
[1778807930534,52.03,81506.54,0.0,0.96875,3e-05,3.39548]
[1778807931542,52.03,81508.17,0.0,0.96879,3e-05,3.39144]
[1778807933556,52.03,81511.48,0.0,0.96888,3e-05,3.3833]
[1778807934563,52.03,81513.14,0.0,0.96893,3e-05,3.37922]
[1778807935570,52.03,81515.89,0.0,0.96901,3e-05,3.37247]
[1778807939440,52.03,81516.45,0.0,0.96902,3e-05,3.37124]
[1778807939598,52.03,81518.31,0.0,0.96907,3e-05,3.36671]
[1778807940605,52.03,81522.95,0.0,0.9692,3e-05,3.35535]
[1778807941277,52.03,81522.95,0.0,0.9692,3e-05,3.35535]
[1778807941612,52.03,81521.95,0.0,0.96917,3e-05,3.35786]
[1778807942223,52.03,81521.95,0.0,0.96917,3e-05,3.35786]
[1778807943626,52.03,81524.5,0.0,0.96924,3e-05,3.35175]
[1778807945640,52.03,81522.95,0.0,0.96919,3e-05,3.35573]
[1778807946647,52.03,81521.53,0.0,0.96915,3e-05,3.3593]
[1778807947181,52.03,81521.53,0.0,0.96915,3e-05,3.3593]
[1778807947654,52.03,81510.22,0.0,0.96884,3e-05,3.38729]
[1778807948261,52.03,81510.22,0.0,0.96884,3e-05,3.38729]
[1778807948661,52.03,81511.61,0.0,0.96888,3e-05,3.38393]
[1778807949831,52.03,81511.61,0.0,0.96888,3e-05,3.38393]
[1778807949912,52.03,81511.61,0.0,0.96888,3e-05,3.384]
[1778807950065,52.03,81511.61,0.0,0.96888,3e-05,3.384]
[1778807951850,52.03,81513.13,0.0,0.96892,3e-05,3.38033]
[1778807952689,52.03,81516.79,0.0,0.96902,3e-05,3.37135]
[1778807955952,52.03,81515.93,0.0,0.96899,3e-05,3.37366]
[1778807957726,52.03,81518.68,0.0,0.96907,3e-05,3.36701]
[1778807958251,52.03,81518.68,0.0,0.96907,3e-05,3.36701]
[1778807958733,52.03,81517.0,0.0,0.96902,3e-05,3.37123]
[1778807962065,52.03,81517.83,0.0,0.96904,3e-05,3.3694]
[1778807962121,52.03,81517.83,0.0,0.96904,3e-05,3.3694]
[1778807962310,52.03,81517.83,0.0,0.96904,3e-05,3.3694]
[1778807963768,52.03,81514.28,0.0,0.96894,3e-05,3.37831]
[1778807964775,52.03,81513.39,0.0,0.96891,3e-05,3.38057]
[1778807967796,52.03,81507.95,0.0,0.96876,3e-05,3.3942]
[1778807968247,52.03,81507.95,0.0,0.96876,3e-05,3.3942]
[1778807969188,52.04,81507.55,0.0,0.96875,3e-05,3.39522]
[1778807973842,52.04,81503.28,0.0,0.96866,3e-05,3.40184]
[1778807974555,52.04,81503.28,0.0,0.96866,3e-05,3.40184]
[1778807974847,52.04,81484.02,0.0,0.96812,3e-05,3.44989]
[1778807975334,52.04,81484.02,0.0,0.96812,3e-05,3.44989]
[1778807975652,52.04,81484.02,0.0,0.96812,3e-05,3.44989]
[1778807975854,52.04,81480.11,0.0,0.96801,3e-05,3.45963]
[1778807976861,52.03,81478.42,0.0,0.96796,3e-05,3.46378]
[1778807978875,52.03,81479.56,0.0,0.96799,3e-05,3.46072]
[1778807979537,52.03,81479.56,0.0,0.96799,3e-05,3.46072]
[1778807979882,52.03,81483.24,0.0,0.9681,3e-05,3.45139]
[1778807980874,52.03,81483.24,0.0,0.9681,3e-05,3.45139]
[1778807980889,52.03,81487.08,0.0,0.96821,3e-05,3.44169]
[1778807986354,52.03,81487.54,0.0,0.96823,3e-05,3.44032]
[1778807986932,52.03,81479.44,0.0,0.968,3e-05,3.46052]
[1778807987139,52.03,81479.44,0.0,0.968,3e-05,3.46052]
[1778807988946,52.03,81483.15,0.0,0.9681,3e-05,3.45103]
[1778807989953,52.03,81486.22,0.0,0.96819,3e-05,3.44327]
[1778807990960,52.03,81490.38,0.0,0.96831,3e-05,3.43281]
[1778807991977,52.03,81512.35,0.0,0.96893,3e-05,3.37823]
[1778807992250,52.03,81512.35,0.0,0.96893,3e-05,3.37823]
[1778807993055,52.03,81512.35,0.0,0.96893,3e-05,3.37823]
[1778807992976,52.03,81529.4,0.0,0.9694,3e-05,3.33633]
[1778807993146,52.03,81529.4,0.0,0.9694,3e-05,3.33633]
[1778807993808,52.03,81529.4,0.0,0.9694,3e-05,3.33633]
[1778807994067,52.03,81533.63,0.0,0.96952,3e-05,3.32611]
[1778807994990,52.03,81533.77,0.0,0.96952,3e-05,3.32592]
[1778807995997,52.03,81537.95,0.0,0.96963,3e-05,3.31586]
[1778808000025,52.04,81539.91,0.0,0.96968,3e-05,3.31174]
[1778808002053,52.04,81537.26,0.0,0.9696,3e-05,3.31853]
[1778808003058,52.04,81528.99,0.0,0.96937,3e-05,3.33889]
[1778808007086,52.03,81531.56,0.0,0.96945,3e-05,3.33173]
[1778808011114,52.02,81530.02,0.0,0.96944,3e-05,3.33329]
[1778808012121,52.02,81526.12,0.0,0.96934,3e-05,3.34229]
[1778808013233,52.02,81526.12,0.0,0.96934,3e-05,3.34229]
[1778808013308,52.02,81526.12,0.0,0.96934,3e-05,3.34229]
[1778808014065,52.02,81526.12,0.0,0.96934,3e-05,3.34229]
[1778808013378,52.02,81525.99,0.0,0.96934,3e-05,3.34203]
[1778808016069,52.02,81528.59,0.0,0.96942,3e-05,3.33509]
[1778808016256,52.01,81530.15,0.0,0.96947,3e-05,3.33072]
[1778808016309,52.01,81530.15,0.0,0.96947,3e-05,3.33072]
[1778808016406,52.01,81528.98,0.0,0.96944,3e-05,3.33303]
[1778808018382,52.01,81531.52,0.0,0.96951,3e-05,3.32626]
[1778808019436,52.01,81531.22,0.0,0.96951,3e-05,3.32645]
[1778808019481,52.0,81526.8,0.0,0.9694,3e-05,3.33672]
[1778808020777,52.0,81523.35,0.0,0.96931,3e-05,3.34404]
[1778808021985,52.0,81523.35,0.0,0.96931,3e-05,3.34404]
[1778808022010,52.0,81523.35,0.0,0.96931,3e-05,3.34404]
[1778808022060,52.0,81523.35,0.0,0.96931,3e-05,3.34404]
[1778808022013,52.0,81522.54,0.0,0.9693,3e-05,3.34544]
[1778808022142,52.0,81522.54,0.0,0.9693,3e-05,3.34544]
[1778808022309,52.0,81522.54,0.0,0.9693,3e-05,3.34544]
[1778808023832,52.0,81522.54,0.0,0.9693,3e-05,3.34544]
[1778808023886,51.99,81522.54,0.0,0.96931,3e-05,3.34429]
[1778808024778,51.99,81522.54,0.0,0.96931,3e-05,3.34429]
[1778808025226,51.99,81522.29,0.0,0.96931,3e-05,3.34432]
[1778808028235,51.98,81517.1,0.0,0.96919,3e-05,3.35532]
[1778808031256,51.97,81512.49,0.0,0.96911,3e-05,3.36149]
[1778808033270,51.98,81505.52,0.0,0.96891,3e-05,3.37883]
[1778808034277,51.98,81499.82,0.0,0.96875,3e-05,3.39299]
[1778808037298,51.97,81493.38,0.0,0.96858,3e-05,3.40834]
[1778808039312,51.97,81491.5,0.0,0.96852,3e-05,3.41298]
[1778808040319,51.97,81496.43,0.0,0.96866,3e-05,3.40069]
[1778808042087,51.97,81496.43,0.0,0.96866,3e-05,3.40069]
[1778808042139,51.97,81497.7,0.0,0.9687,3e-05,3.39754]
[1778808042169,51.97,81497.7,0.0,0.9687,3e-05,3.39754]
[1778808042220,51.97,81497.7,0.0,0.9687,3e-05,3.39754]
[1778808042308,51.97,81497.7,0.0,0.9687,3e-05,3.39754]
[1778808042989,51.97,81497.52,0.0,0.96869,3e-05,3.39799]
[1778808045354,51.97,81501.29,0.0,0.96881,3e-05,3.38796]
[1778808047368,51.97,81498.41,0.0,0.96873,3e-05,3.39514]
[1778808049256,51.97,81496.41,0.0,0.96867,3e-05,3.40012]
[1778808049310,51.97,81496.41,0.0,0.96867,3e-05,3.40012]
[1778808049393,51.97,81496.41,0.0,0.96867,3e-05,3.40012]
[1778808049561,51.97,81496.41,0.0,0.96867,3e-05,3.40012]
[1778808050033,51.97,81493.49,0.0,0.96859,3e-05,3.40736]
[1778808052403,51.97,81489.94,0.0,0.96849,3e-05,3.41617]
[1778808057380,51.97,81488.08,0.0,0.96844,3e-05,3.4207]
[1778808058068,51.97,81488.08,0.0,0.96844,3e-05,3.4207]
[1778808058446,51.97,81478.68,0.0,0.96817,3e-05,3.44414]
[1778808059453,51.97,81475.64,0.0,0.96808,3e-05,3.45169]
[1778808062475,51.97,81469.68,0.0,0.96791,3e-05,3.46643]
[1778808064612,51.97,81468.71,0.0,0.96789,3e-05,3.46877]
[1778808064617,51.97,81468.71,0.0,0.96789,3e-05,3.46877]
[1778808064676,51.97,81468.71,0.0,0.96789,3e-05,3.46877]
[1778808064682,51.97,81468.71,0.0,0.96789,3e-05,3.46877]
[1778808064809,51.97,81468.71,0.0,0.96789,3e-05,3.46877]
[1778808064898,51.97,81469.09,0.0,0.9679,3e-05,3.46759]
[1778808070531,51.96,81464.04,0.0,0.96776,3e-05,3.47979]
[1778808071538,51.96,81452.45,0.0,0.96743,3e-05,3.50905]
[1778808072545,51.96,81446.18,0.0,0.96725,3e-05,3.52484]
[1778808077580,51.96,81445.8,0.0,0.96725,3e-05,3.52483]
[1778808079884,51.96,81445.08,0.0,0.96723,3e-05,3.52647]
[1778808079896,51.96,81445.08,0.0,0.96723,3e-05,3.52647]
[1778808079936,51.96,81445.08,0.0,0.96723,3e-05,3.52647]
[1778808080062,51.96,81445.08,0.0,0.96723,3e-05,3.52647]
[1778808080110,51.95,81445.37,0.0,0.96724,3e-05,3.52533]
[1778808081608,51.95,81442.21,0.0,0.96715,3e-05,3.53319]
[1778808082698,51.95,81442.21,0.0,0.96715,3e-05,3.53319]
[1778808084061,51.94,81441.55,0.0,0.96715,3e-05,3.53281]
[1778808086465,51.93,81441.73,0.0,0.96719,3e-05,3.52991]
[1778808086493,51.93,81441.73,0.0,0.96719,3e-05,3.52991]
[1778808086569,51.93,81441.73,0.0,0.96719,3e-05,3.52991]
[1778808086574,51.93,81441.73,0.0,0.96719,3e-05,3.52991]
[1778808086598,51.93,81441.73,0.0,0.96719,3e-05,3.52991]
[1778808086810,51.93,81441.73,0.0,0.96719,3e-05,3.52991]
[1778808086908,51.93,81441.69,0.0,0.96719,3e-05,3.52962]
[1778808088273,51.93,81441.11,0.0,0.96717,3e-05,3.5311]
[1778808089789,51.93,81440.36,0.0,0.96715,3e-05,3.53282]
[1778808089808,51.93,81440.36,0.0,0.96715,3e-05,3.53282]
[1778808089818,51.93,81440.36,0.0,0.96715,3e-05,3.53282]
[1778808089946,51.93,81440.36,0.0,0.96715,3e-05,3.53282]
[1778808090065,51.93,81440.36,0.0,0.96715,3e-05,3.53282]
[1778808090105,51.93,81440.32,0.0,0.96716,3e-05,3.53253]
[1778808090310,51.93,81440.32,0.0,0.96716,3e-05,3.53253]
[1778808090823,51.93,81440.32,0.0,0.96716,3e-05,3.53253]
[1778808090838,51.93,81440.32,0.0,0.96716,3e-05,3.53253]
[1778808090883,51.93,81425.75,0.0,0.96673,3e-05,3.5697]
[1778808092688,51.93,81424.45,0.0,0.96673,3e-05,3.5686]
[1778808094420,51.93,81425.17,0.0,0.96676,3e-05,3.56649]
[1778808097723,51.92,81429.48,0.0,0.96689,3e-05,3.55438]
[1778808099737,51.92,81438.84,0.0,0.96718,3e-05,3.52992]
[1778808100893,51.92,81438.84,0.0,0.96718,3e-05,3.52992]
[1778808100907,51.92,81438.84,0.0,0.96718,3e-05,3.52992]
[1778808100929,51.92,81437.14,0.0,0.96713,3e-05,3.53385]
[1778808101751,51.92,81442.49,0.0,0.96729,3e-05,3.52019]
[1778808103765,51.92,81437.23,0.0,0.96714,3e-05,3.53326]
[1778808104950,51.92,81437.23,0.0,0.96714,3e-05,3.53326]
[1778808105002,51.92,81437.23,0.0,0.96714,3e-05,3.53326]
[1778808105052,51.92,81437.23,0.0,0.96714,3e-05,3.53326]
[1778808105058,51.92,81437.23,0.0,0.96714,3e-05,3.53326]
[1778808105074,51.92,81437.23,0.0,0.96714,3e-05,3.53326]
[1778808105154,51.91,81438.67,0.0,0.96718,3e-05,3.5292]
[1778808106901,51.91,81440.77,0.0,0.96725,3e-05,3.52366]
[1778808106981,51.91,81440.77,0.0,0.96725,3e-05,3.52366]
[1778808107059,51.91,81440.77,0.0,0.96725,3e-05,3.52366]
[1778808107143,51.91,81440.77,0.0,0.96725,3e-05,3.52366]
[1778808107089,51.91,81440.8,0.0,0.96725,3e-05,3.52341]
[1778808108800,51.91,81444.88,0.0,0.96737,3e-05,3.51283]
[1778808113082,51.91,81443.54,0.0,0.96734,3e-05,3.51577]
[1778808113133,51.91,81443.54,0.0,0.96734,3e-05,3.51577]
[1778808113183,51.91,81444.05,0.0,0.96736,3e-05,3.51416]
[1778808113247,51.91,81444.05,0.0,0.96736,3e-05,3.51416]
[1778808113299,51.91,81444.05,0.0,0.96736,3e-05,3.51416]
[1778808113307,51.91,81444.05,0.0,0.96736,3e-05,3.51416]
[1778808113840,51.91,81443.59,0.0,0.96734,3e-05,3.51533]
[1778808114847,51.91,81439.06,0.0,0.96721,3e-05,3.52658]
[1778808118229,51.91,81439.95,0.0,0.96724,3e-05,3.5238]
[1778808118273,51.91,81439.95,0.0,0.96724,3e-05,3.5238]
[1778808118291,51.91,81439.95,0.0,0.96724,3e-05,3.5238]
[1778808118308,51.91,81439.95,0.0,0.96724,3e-05,3.5238]
[1778808118875,51.9,81444.44,0.0,0.96738,3e-05,3.51218]
[1778808123910,51.9,81445.16,0.0,0.96741,3e-05,3.50965]
[1778808124456,51.9,81445.16,0.0,0.96741,3e-05,3.50965]
[1778808124917,51.9,81439.95,0.0,0.96726,3e-05,3.52279]
[1778808125231,51.9,81439.95,0.0,0.96726,3e-05,3.52279]
[1778808125283,51.9,81439.95,0.0,0.96726,3e-05,3.52279]
[1778808125309,51.9,81439.95,0.0,0.96726,3e-05,3.52279]
[1778808125337,51.9,81439.95,0.0,0.96726,3e-05,3.52279]
[1778808125414,51.9,81439.95,0.0,0.96726,3e-05,3.52279]
[1778808125558,51.9,81439.95,0.0,0.96726,3e-05,3.52279]
[1778808125924,51.9,81437.31,0.0,0.96718,3e-05,3.52937]
[1778808126931,51.9,81441.82,0.0,0.96731,3e-05,3.51768]
[1778808127938,51.9,81444.6,0.0,0.9674,3e-05,3.51045]
[1778808128230,51.9,81444.6,0.0,0.9674,3e-05,3.51045]
[1778808128317,51.9,81444.6,0.0,0.9674,3e-05,3.51045]
[1778808131254,51.9,81443.44,0.0,0.96737,3e-05,3.51297]
[1778808131274,51.9,81443.44,0.0,0.96737,3e-05,3.51297]
[1778808131310,51.9,81443.44,0.0,0.96737,3e-05,3.51297]
[1778808131807,51.9,81443.44,0.0,0.96737,3e-05,3.51297]
[1778808131968,51.9,81443.41,0.0,0.96737,3e-05,3.51291]
[1778808135772,51.89,81444.09,0.0,0.96739,3e-05,3.51075]
[1778808135996,51.89,81439.32,0.0,0.96726,3e-05,3.52278]
[1778808137003,51.89,81433.38,0.0,0.96708,3e-05,3.53781]
[1778808138007,51.89,81433.38,0.0,0.96708,3e-05,3.53781]
[1778808138014,51.89,81433.38,0.0,0.96708,3e-05,3.53781]
[1778808138065,51.89,81433.38,0.0,0.96708,3e-05,3.53781]
[1778808138174,51.89,81433.38,0.0,0.96708,3e-05,3.53781]
[1778808138108,51.89,81434.14,0.0,0.96711,3e-05,3.53568]
[1778808138258,51.89,81434.14,0.0,0.96711,3e-05,3.53568]
[1778808138308,51.89,81434.14,0.0,0.96711,3e-05,3.53568]
[1778808139017,51.89,81438.72,0.0,0.96724,3e-05,3.52379]
[1778808139696,51.89,81438.72,0.0,0.96724,3e-05,3.52379]
[1778808145059,51.89,81440.73,0.0,0.96731,3e-05,3.51775]
[1778808147978,51.89,81440.41,0.0,0.96731,3e-05,3.51828]
[1778808149182,51.89,81440.31,0.0,0.96731,3e-05,3.51838]
[1778808149087,51.88,81433.87,0.0,0.96712,3e-05,3.53469]
[1778808149719,51.88,81433.87,0.0,0.96712,3e-05,3.53469]
[1778808149756,51.88,81433.87,0.0,0.96712,3e-05,3.53469]
[1778808149770,51.88,81433.87,0.0,0.96712,3e-05,3.53469]
[1778808149809,51.88,81433.87,0.0,0.96712,3e-05,3.53469]
[1778808150094,51.88,81433.91,0.0,0.96712,3e-05,3.53442]
[1778808152108,51.88,81436.98,0.0,0.96725,3e-05,3.52207]
[1778808153225,51.88,81436.98,0.0,0.96725,3e-05,3.52207]
[1778808153115,51.88,81439.87,0.0,0.96734,3e-05,3.51454]
[1778808157974,51.88,81440.13,0.0,0.96735,3e-05,3.51332]
[1778808158014,51.88,81440.13,0.0,0.96735,3e-05,3.51332]
[1778808158059,51.88,81440.13,0.0,0.96735,3e-05,3.51332]
[1778808158085,51.88,81440.13,0.0,0.96735,3e-05,3.51332]
[1778808158150,51.88,81440.31,0.0,0.96736,3e-05,3.51272]
[1778808158310,51.88,81440.31,0.0,0.96736,3e-05,3.51272]
[1778808158341,51.88,81440.31,0.0,0.96736,3e-05,3.51272]
[1778808160961,51.88,81441.95,0.0,0.96741,3e-05,3.50828]
[1778808161220,51.88,81441.95,0.0,0.96741,3e-05,3.50828]
[1778808161562,51.88,81442.51,0.0,0.96743,3e-05,3.50673]
[1778808161811,51.88,81442.51,0.0,0.96743,3e-05,3.50673]
[1778808161820,51.88,81442.51,0.0,0.96743,3e-05,3.50673]
[1778808161991,51.88,81442.51,0.0,0.96743,3e-05,3.50673]
[1778808162059,51.88,81442.51,0.0,0.96743,3e-05,3.50673]
[1778808162182,51.88,81458.78,0.0,0.9679,3e-05,3.46535]
[1778808163189,51.88,81466.01,0.0,0.96811,3e-05,3.44708]
[1778808167769,51.88,81465.21,0.0,0.96809,3e-05,3.44901]
[1778808167807,51.88,81465.21,0.0,0.96809,3e-05,3.44901]
[1778808167925,51.88,81465.21,0.0,0.96809,3e-05,3.44901]
[1778808168159,51.88,81465.21,0.0,0.96809,3e-05,3.44901]
[1778808168224,51.88,81465.88,0.0,0.96811,3e-05,3.4473]
[1778808168730,51.88,81465.88,0.0,0.96811,3e-05,3.4473]
[1778808168808,51.88,81465.88,0.0,0.96811,3e-05,3.4473]
[1778808168839,51.88,81465.88,0.0,0.96811,3e-05,3.4473]
[1778808169080,51.88,81465.88,0.0,0.96811,3e-05,3.4473]
[1778808169231,51.88,81463.11,0.0,0.96803,3e-05,3.45425]
[1778808170238,51.88,81460.75,0.0,0.96796,3e-05,3.46016]
[1778808171198,51.88,81460.75,0.0,0.96796,3e-05,3.46016]
[1778808171305,51.88,81460.75,0.0,0.96796,3e-05,3.46016]
[1778808171312,51.88,81460.75,0.0,0.96796,3e-05,3.46016]
[1778808171546,51.88,81460.75,0.0,0.96796,3e-05,3.46016]
[1778808171559,51.88,81460.75,0.0,0.96796,3e-05,3.46016]
[1778808171573,51.88,81460.75,0.0,0.96796,3e-05,3.46016]
[1778808171867,51.88,81460.75,0.0,0.96796,3e-05,3.46016]
[1778808171890,51.88,81460.58,0.0,0.96796,3e-05,3.46049]
[1778808173636,51.88,81460.47,0.0,0.96795,3e-05,3.46077]
[1778808173687,51.88,81460.47,0.0,0.96795,3e-05,3.46077]
[1778808173807,51.88,81460.47,0.0,0.96795,3e-05,3.46077]
[1778808173918,51.88,81460.47,0.0,0.96795,3e-05,3.46077]
[1778808173978,51.88,81460.47,0.0,0.96795,3e-05,3.46077]
[1778808174120,51.88,81460.47,0.0,0.96795,3e-05,3.46077]
[1778808174177,51.87,81459.04,0.0,0.96791,3e-05,3.46428]
[1778808174431,51.87,81459.04,0.0,0.96791,3e-05,3.46428]
[1778808174473,51.87,81451.88,0.0,0.96771,3e-05,3.48239]
[1778808175273,51.87,81448.85,0.0,0.96762,3e-05,3.48998]
[1778808176312,51.87,81448.85,0.0,0.96762,3e-05,3.48998]
[1778808176335,51.87,81450.23,0.0,0.96766,3e-05,3.48638]
[1778808178294,51.87,81451.58,0.0,0.9677,3e-05,3.48278]
[1778808179430,51.87,81454.01,0.0,0.96777,3e-05,3.47654]
[1778808182322,51.87,81445.77,0.0,0.96754,3e-05,3.4972]
[1778808184336,51.87,81448.63,0.0,0.96762,3e-05,3.4897]
[1778808187114,51.87,81449.25,0.0,0.96764,3e-05,3.48802]
[1778808188253,51.87,81448.42,0.0,0.96762,3e-05,3.48992]
[1778808187359,51.87,81443.52,0.0,0.96748,3e-05,3.50237]
[1778808188366,51.87,81439.91,0.0,0.96737,3e-05,3.51144]
[1778808190321,51.87,81439.99,0.0,0.96738,3e-05,3.51109]
[1778808190364,51.87,81439.99,0.0,0.96738,3e-05,3.51109]
[1778808190579,51.87,81439.99,0.0,0.96738,3e-05,3.51109]
[1778808191511,51.87,81440.61,0.0,0.9674,3e-05,3.50937]
[1778808191560,51.87,81440.61,0.0,0.9674,3e-05,3.50937]
[1778808191622,51.87,81440.61,0.0,0.9674,3e-05,3.50937]
[1778808191722,51.87,81440.77,0.0,0.9674,3e-05,3.50882]
[1778808192345,51.87,81440.77,0.0,0.9674,3e-05,3.50882]
[1778808192363,51.87,81440.77,0.0,0.9674,3e-05,3.50882]
[1778808193185,51.87,81440.77,0.0,0.9674,3e-05,3.50882]
[1778808193202,51.87,81440.77,0.0,0.9674,3e-05,3.50882]
[1778808193199,51.87,81440.19,0.0,0.96739,3e-05,3.51002]
[1778808193401,51.87,81440.11,0.0,0.96739,3e-05,3.51023]
[1778808194318,51.87,81440.11,0.0,0.96739,3e-05,3.51023]
[1778808194331,51.87,81440.11,0.0,0.96739,3e-05,3.51009]
[1778808198301,51.86,81439.01,0.0,0.96736,3e-05,3.51247]
[1778808198309,51.86,81439.01,0.0,0.96736,3e-05,3.51247]
[1778808198331,51.86,81439.01,0.0,0.96736,3e-05,3.51247]
[1778808198440,51.86,81439.01,0.0,0.96736,3e-05,3.51247]
[1778808198463,51.86,81439.01,0.0,0.96736,3e-05,3.51247]
[1778808198566,51.86,81439.01,0.0,0.96736,3e-05,3.51247]
[1778808198808,51.86,81439.01,0.0,0.96736,3e-05,3.51247]
[1778808198910,51.86,81436.39,0.0,0.96729,3e-05,3.51901]
[1778808204478,51.86,81433.5,0.0,0.96721,3e-05,3.52544]
[1778808206492,51.86,81436.88,0.0,0.96732,3e-05,3.51647]
[1778808211527,51.85,81438.48,0.0,0.96741,3e-05,3.50742]
[1778808212297,51.85,81438.48,0.0,0.96741,3e-05,3.50742]
[1778808212311,51.85,81438.48,0.0,0.96741,3e-05,3.50742]
[1778808212349,51.85,81438.48,0.0,0.96741,3e-05,3.50742]
[1778808212413,51.85,81438.48,0.0,0.96741,3e-05,3.50742]
[1778808212465,51.85,81438.48,0.0,0.96741,3e-05,3.50742]
[1778808212558,51.85,81438.48,0.0,0.96741,3e-05,3.50742]
[1778808213097,51.85,81438.26,0.0,0.9674,3e-05,3.50769]
[1778808214240,51.85,81438.26,0.0,0.9674,3e-05,3.50769]
[1778808214548,51.85,81446.01,0.0,0.96763,3e-05,3.48783]
[1778808215555,51.85,81448.96,0.0,0.96772,3e-05,3.48024]
[1778808218203,51.85,81447.25,0.0,0.96767,3e-05,3.48447]
[1778808218214,51.85,81447.25,0.0,0.96767,3e-05,3.48447]
[1778808218257,51.85,81447.25,0.0,0.96767,3e-05,3.48447]
[1778808218243,51.85,81448.16,0.0,0.9677,3e-05,3.48196]
[1778808218310,51.85,81448.16,0.0,0.9677,3e-05,3.48196]
[1778808218318,51.85,81448.16,0.0,0.9677,3e-05,3.48196]
[1778808218960,51.85,81448.16,0.0,0.9677,3e-05,3.48196]
[1778808219061,51.85,81444.73,0.0,0.9676,3e-05,3.49055]
[1778808223765,51.85,81444.7,0.0,0.9676,3e-05,3.4904]
[1778808224070,51.85,81444.7,0.0,0.9676,3e-05,3.4904]
[1778808224424,51.85,81444.45,0.0,0.9676,3e-05,3.49071]
[1778808225287,51.85,81444.45,0.0,0.9676,3e-05,3.49071]
[1778808226662,51.85,81443.38,0.0,0.96757,3e-05,3.49331]
[1778808226676,51.85,81443.38,0.0,0.96757,3e-05,3.49331]
[1778808226686,51.85,81443.38,0.0,0.96757,3e-05,3.49331]
[1778808226812,51.85,81443.38,0.0,0.96757,3e-05,3.49331]
[1778808226882,51.85,81445.81,0.0,0.96764,3e-05,3.48702]
[1778808232674,51.84,81449.7,0.0,0.96776,3e-05,3.47654]
[1778808233681,51.84,81458.07,0.0,0.968,3e-05,3.4553]
[1778808235695,51.84,81461.82,0.0,0.96811,3e-05,3.44577]
[1778808237546,51.84,81461.18,0.0,0.96809,3e-05,3.44735]
[1778808237563,51.84,81461.18,0.0,0.96809,3e-05,3.44735]
[1778808237598,51.84,81461.18,0.0,0.96809,3e-05,3.44735]
[1778808237606,51.84,81461.18,0.0,0.96809,3e-05,3.44735]
[1778808237658,51.84,81461.18,0.0,0.96809,3e-05,3.44735]
[1778808237812,51.84,81461.18,0.0,0.96809,3e-05,3.44735]
[1778808237840,51.84,81461.17,0.0,0.96809,3e-05,3.44734]
[1778808239724,51.84,81464.02,0.0,0.96818,3e-05,3.44011]
[1778808240731,51.84,81468.43,0.0,0.9683,3e-05,3.42901]
[1778808244759,51.84,81461.22,0.0,0.9681,3e-05,3.44711]
[1778808246029,51.84,81461.22,0.0,0.9681,3e-05,3.44711]
[1778808246063,51.84,81461.22,0.0,0.9681,3e-05,3.44711]
[1778808246132,51.84,81461.22,0.0,0.9681,3e-05,3.44711]
[1778808246160,51.84,81461.22,0.0,0.9681,3e-05,3.44711]
[1778808246313,51.84,81461.22,0.0,0.9681,3e-05,3.44711]
[1778808246164,51.84,81462.08,0.0,0.96812,3e-05,3.4449]
[1778808248795,51.84,81465.91,0.0,0.96823,3e-05,3.43522]
[1778808249796,51.84,81476.7,0.0,0.96854,3e-05,3.4082]
[1778808250803,51.84,81480.15,0.0,0.96864,3e-05,3.39963]
[1778808252726,51.84,81481.07,0.0,0.96866,3e-05,3.39739]
[1778808252771,51.84,81481.07,0.0,0.96866,3e-05,3.39739]
[1778808252780,51.84,81481.07,0.0,0.96866,3e-05,3.39739]
[1778808252807,51.84,81481.07,0.0,0.96866,3e-05,3.39739]
[1778808252817,51.84,81481.22,0.0,0.96866,3e-05,3.39708]
[1778808257852,51.84,81481.78,0.0,0.96868,3e-05,3.39599]
[1778808258965,51.84,81481.78,0.0,0.96868,3e-05,3.39599]
[1778808259077,51.84,81481.78,0.0,0.96868,3e-05,3.39599]
[1778808259566,51.84,81481.01,0.0,0.96865,3e-05,3.39803]
[1778808261500,51.84,81481.96,0.0,0.96868,3e-05,3.39572]
[1778808261552,51.84,81481.96,0.0,0.96868,3e-05,3.39572]
[1778808261558,51.84,81481.96,0.0,0.96868,3e-05,3.39572]
[1778808261663,51.84,81481.96,0.0,0.96868,3e-05,3.39572]
[1778808261715,51.84,81481.96,0.0,0.96868,3e-05,3.39572]
[1778808261808,51.84,81481.96,0.0,0.96868,3e-05,3.39572]
[1778808261880,51.84,81481.9,0.0,0.96868,3e-05,3.39593]
[1778808266915,51.85,81477.93,0.0,0.96856,3e-05,3.40614]
[1778808267929,51.85,81477.93,0.0,0.96856,3e-05,3.40614]
[1778808267982,51.85,81477.93,0.0,0.96856,3e-05,3.40614]
[1778808268060,51.85,81477.93,0.0,0.96856,3e-05,3.40614]
[1778808268105,51.85,81477.93,0.0,0.96856,3e-05,3.40614]
[1778808268184,51.85,81477.93,0.0,0.96856,3e-05,3.40614]
[1778808268311,51.85,81477.93,0.0,0.96856,3e-05,3.40614]
[1778808268286,51.85,81476.98,0.0,0.96853,3e-05,3.40861]
[1778808273964,51.85,81478.56,0.0,0.96861,3e-05,3.40077]
[1778808276969,51.85,81478.6,0.0,0.96861,3e-05,3.40077]
[1778808277025,51.85,81478.6,0.0,0.96861,3e-05,3.40077]
[1778808277061,51.85,81478.6,0.0,0.96861,3e-05,3.40077]
[1778808277125,51.85,81479.38,0.0,0.96863,3e-05,3.39893]
[1778808278271,51.85,81479.38,0.0,0.96863,3e-05,3.39893]
[1778808278313,51.85,81479.38,0.0,0.96863,3e-05,3.39893]
[1778808280010,51.85,81483.9,0.0,0.96876,3e-05,3.38778]
[1778808281014,51.85,81480.37,0.0,0.96866,3e-05,3.39663]
[1778808281712,51.85,81480.37,0.0,0.96866,3e-05,3.39663]
[1778808281765,51.85,81480.37,0.0,0.96866,3e-05,3.39663]
[1778808281796,51.85,81480.37,0.0,0.96866,3e-05,3.39663]
[1778808281808,51.85,81480.37,0.0,0.96866,3e-05,3.39663]
[1778808282231,51.85,81480.37,0.0,0.96866,3e-05,3.39663]
[1778808282309,51.85,81480.37,0.0,0.96866,3e-05,3.39663]
[1778808282299,51.85,81477.93,0.0,0.96859,3e-05,3.40284]
[1778808283097,51.85,81477.93,0.0,0.96859,3e-05,3.40284]
[1778808283208,51.85,81477.93,0.0,0.96859,3e-05,3.40284]
[1778808283312,51.85,81477.93,0.0,0.96859,3e-05,3.40284]
[1778808283254,51.85,81465.93,0.0,0.96825,3e-05,3.43292]
[1778808284038,51.85,81470.83,0.0,0.96839,3e-05,3.42063]
[1778808285045,51.85,81467.23,0.0,0.96828,3e-05,3.42965]
[1778808287059,51.85,81463.93,0.0,0.96819,3e-05,3.43794]
[1778808292094,51.85,81457.13,0.0,0.968,3e-05,3.45494]
[1778808294108,51.85,81462.1,0.0,0.96814,3e-05,3.44234]
[1778808296590,51.85,81463.96,0.0,0.96819,3e-05,3.43762]
[1778808296641,51.85,81463.96,0.0,0.96819,3e-05,3.43762]
[1778808296761,51.85,81463.96,0.0,0.96819,3e-05,3.43762]
[1778808296805,51.85,81463.96,0.0,0.96819,3e-05,3.43762]
[1778808296815,51.85,81463.96,0.0,0.96819,3e-05,3.43762]
[1778808297129,51.85,81463.94,0.0,0.96819,3e-05,3.43765]
[1778808302164,51.85,81464.95,0.0,0.96822,3e-05,3.43505]
[1778808305560,51.85,81466.06,0.0,0.96825,3e-05,3.43223]
[1778808305567,51.85,81466.06,0.0,0.96825,3e-05,3.43223]
[1778808305669,51.85,81466.06,0.0,0.96825,3e-05,3.43223]
[1778808305719,51.85,81466.06,0.0,0.96825,3e-05,3.43223]
[1778808305809,51.85,81466.06,0.0,0.96825,3e-05,3.43223]
[1778808306192,51.85,81463.35,0.0,0.96818,3e-05,3.43903]
[1778808308701,51.85,81461.52,0.0,0.96812,3e-05,3.44361]
[1778808308735,51.85,81461.52,0.0,0.96812,3e-05,3.44361]
[1778808308923,51.85,81461.52,0.0,0.96812,3e-05,3.44361]
[1778808309260,51.85,81461.52,0.0,0.96812,3e-05,3.44361]
[1778808309289,51.85,81445.73,0.0,0.96767,3e-05,3.48345]
[1778808310235,51.85,81431.52,0.0,0.96726,3e-05,3.51954]
[1778808311240,51.85,81433.23,0.0,0.96731,3e-05,3.51502]
[1778808312246,51.85,81441.24,0.0,0.96754,3e-05,3.49447]
[1778808313361,51.85,81441.24,0.0,0.96754,3e-05,3.49447]
[1778808315267,51.84,81446.38,0.0,0.9677,3e-05,3.48111]
[1778808315396,51.84,81446.38,0.0,0.9677,3e-05,3.48111]
[1778808315441,51.84,81446.38,0.0,0.9677,3e-05,3.48111]
[1778808315524,51.84,81446.38,0.0,0.9677,3e-05,3.48111]
[1778808315559,51.84,81446.38,0.0,0.9677,3e-05,3.48111]
[1778808316274,51.84,81445.84,0.0,0.96768,3e-05,3.48239]
[1778808317281,51.84,81450.27,0.0,0.96781,3e-05,3.47108]
[1778808319295,51.84,81454.49,0.0,0.96793,3e-05,3.46028]
[1778808320302,51.84,81460.08,0.0,0.9681,3e-05,3.44613]
[1778808321840,51.84,81461.25,0.0,0.96813,3e-05,3.44316]
[1778808321892,51.84,81461.25,0.0,0.96813,3e-05,3.44316]
[1778808321951,51.84,81461.25,0.0,0.96813,3e-05,3.44316]
[1778808322064,51.84,81461.25,0.0,0.96813,3e-05,3.44316]
[1778808322206,51.84,81461.25,0.0,0.96813,3e-05,3.44316]
[1778808322316,51.84,81461.03,0.0,0.96812,3e-05,3.4437]
[1778808322851,51.84,81461.03,0.0,0.96812,3e-05,3.4437]
[1778808322916,51.84,81461.03,0.0,0.96812,3e-05,3.4437]
[1778808323057,51.84,81461.03,0.0,0.96812,3e-05,3.4437]
[1778808323157,51.84,81461.03,0.0,0.96812,3e-05,3.4437]
[1778808323323,51.84,81463.3,0.0,0.96819,3e-05,3.43797]
[1778808324020,51.84,81463.3,0.0,0.96819,3e-05,3.43797]
[1778808324060,51.84,81463.3,0.0,0.96819,3e-05,3.43797]
[1778808324159,51.84,81463.3,0.0,0.96819,3e-05,3.43797]
[1778808324314,51.84,81463.3,0.0,0.96819,3e-05,3.43797]
[1778808324370,51.84,81463.3,0.0,0.96819,3e-05,3.43797]
[1778808324260,51.84,81463.3,0.0,0.96819,3e-05,3.43796]
[1778808324479,51.84,81463.3,0.0,0.96819,3e-05,3.43796]
[1778808324560,51.84,81463.3,0.0,0.96819,3e-05,3.43796]
[1778808324720,51.84,81463.3,0.0,0.96819,3e-05,3.43796]
[1778808325337,51.84,81461.69,0.0,0.96814,3e-05,3.44199]
[1778808328358,51.84,81464.84,0.0,0.96823,3e-05,3.43403]
[1778808329047,51.84,81464.84,0.0,0.96823,3e-05,3.43403]
[1778808329058,51.84,81464.84,0.0,0.96823,3e-05,3.43403]
[1778808329107,51.84,81464.84,0.0,0.96823,3e-05,3.43403]
[1778808329308,51.84,81464.84,0.0,0.96823,3e-05,3.43403]
[1778808329385,51.84,81464.84,0.0,0.96823,3e-05,3.43403]
[1778808329394,51.84,81464.84,0.0,0.96823,3e-05,3.43403]
[1778808329365,51.84,81464.69,0.0,0.96823,3e-05,3.4344]
[1778808329489,51.84,81464.69,0.0,0.96823,3e-05,3.4344]
[1778808329566,51.84,81464.69,0.0,0.96823,3e-05,3.4344]
[1778808329590,51.84,81464.69,0.0,0.96823,3e-05,3.4344]
[1778808329768,51.84,81464.69,0.0,0.96823,3e-05,3.4344]
[1778808330372,51.84,81463.87,0.0,0.96821,3e-05,3.43646]
[1778808332309,51.84,81463.94,0.0,0.96824,3e-05,3.43216]
[1778808332387,51.84,81463.8,0.0,0.96824,3e-05,3.43251]
[1778808332418,51.84,81463.8,0.0,0.96824,3e-05,3.43251]
[1778808332436,51.84,81463.8,0.0,0.96824,3e-05,3.43251]
[1778808332567,51.84,81463.8,0.0,0.96824,3e-05,3.43251]
[1778808332675,51.84,81463.8,0.0,0.96824,3e-05,3.43251]
[1778808332785,51.84,81463.8,0.0,0.96824,3e-05,3.43251]
[1778808332807,51.84,81463.8,0.0,0.96824,3e-05,3.43251]
[1778808332888,51.84,81463.8,0.0,0.96824,3e-05,3.43251]
[1778808333116,51.84,81463.8,0.0,0.96824,3e-05,3.43251]
[1778808333393,51.84,81465.77,0.0,0.9683,3e-05,3.42757]
[1778808334933,51.84,81465.91,0.0,0.9683,3e-05,3.42722]
[1778808335044,51.84,81465.91,0.0,0.9683,3e-05,3.42722]
[1778808335240,51.84,81465.91,0.0,0.9683,3e-05,3.42722]
[1778808335341,51.84,81465.91,0.0,0.9683,3e-05,3.42722]
[1778808336317,51.84,81465.91,0.0,0.9683,3e-05,3.42722]
[1778808338261,51.84,81466.53,0.0,0.96832,3e-05,3.42568]
[1778808342048,51.84,81466.94,0.0,0.96833,3e-05,3.42467]
[1778808342061,51.84,81466.94,0.0,0.96833,3e-05,3.42467]
[1778808342218,51.84,81466.94,0.0,0.96833,3e-05,3.42467]
[1778808342393,51.84,81466.94,0.0,0.96833,3e-05,3.42467]
[1778808342229,51.84,81471.04,0.0,0.96845,3e-05,3.41444]
[1778808342507,51.84,81471.04,0.0,0.96845,3e-05,3.41444]
[1778808342739,51.84,81471.04,0.0,0.96845,3e-05,3.41444]
[1778808342811,51.84,81471.04,0.0,0.96845,3e-05,3.41444]
[1778808342840,51.84,81478.4,0.0,0.96865,3e-05,3.39606]
[1778808344578,51.84,81478.65,0.0,0.96866,3e-05,3.39549]
[1778808344621,51.84,81483.07,0.0,0.96878,3e-05,3.38455]
[1778808345477,51.84,81489.26,0.0,0.96896,3e-05,3.36926]
[1778808346488,51.84,81491.59,0.0,0.96902,3e-05,3.3636]
[1778808347495,51.84,81497.82,0.0,0.96919,3e-05,3.34832]
[1778808348503,51.84,81494.2,0.0,0.96909,3e-05,3.35739]
[1778808349509,51.84,81495.35,0.0,0.96912,3e-05,3.35467]
[1778808350533,51.84,81495.35,0.0,0.96912,3e-05,3.35467]
[1778808350906,51.84,81495.35,0.0,0.96912,3e-05,3.35467]
[1778808350977,51.85,81492.01,0.0,0.96903,3e-05,3.36305]
[1778808351523,51.85,81487.32,0.0,0.9689,3e-05,3.37478]
[1778808354544,51.85,81484.33,0.0,0.96881,3e-05,3.38246]
[1778808356558,51.85,81485.5,0.0,0.96884,3e-05,3.37971]
[1778808360586,51.85,81487.48,0.0,0.96889,3e-05,3.37512]
[1778808361593,51.85,81489.68,0.0,0.96895,3e-05,3.36975]
[1778808362600,51.85,81488.05,0.0,0.96891,3e-05,3.37389]
[1778808368642,51.85,81488.23,0.0,0.9689,3e-05,3.37396]
[1778808373483,51.85,81489.12,0.0,0.96893,3e-05,3.37209]
[1778808373855,51.85,81489.12,0.0,0.96893,3e-05,3.37209]
[1778808373956,51.85,81486.33,0.0,0.96885,3e-05,3.3791]
[1778808374684,51.85,81480.7,0.0,0.96869,3e-05,3.39317]
[1778808375857,51.85,81480.7,0.0,0.96869,3e-05,3.39317]
[1778808375873,51.85,81476.15,0.0,0.96856,3e-05,3.40456]
[1778808376908,51.86,81470.71,0.0,0.9684,3e-05,3.41819]
[1778808377705,51.86,81458.82,0.0,0.96806,3e-05,3.44804]
[1778808378712,51.85,81456.54,0.0,0.968,3e-05,3.45375]
[1778808382740,51.85,81447.66,0.0,0.96774,3e-05,3.47598]
[1778808383747,51.85,81446.63,0.0,0.96772,3e-05,3.4785]
[1778808385178,51.85,81446.63,0.0,0.96772,3e-05,3.4785]
[1778808386282,51.85,81443.29,0.0,0.96762,3e-05,3.48668]
[1778808388320,51.85,81442.35,0.0,0.96759,3e-05,3.48906]
[1778808391803,51.85,81440.78,0.0,0.96759,3e-05,3.48836]
[1778808392810,51.85,81436.76,0.0,0.96748,3e-05,3.49846]
[1778808394824,51.85,81439.97,0.0,0.96757,3e-05,3.49005]
[1778808395831,51.85,81442.28,0.0,0.96764,3e-05,3.48407]
[1778808396838,51.85,81441.1,0.0,0.96761,3e-05,3.48696]
[1778808399139,51.85,81443.5,0.0,0.96768,3e-05,3.48066]
[1778808401873,51.84,81440.77,0.0,0.9676,3e-05,3.4873]
[1778808404372,51.84,81440.57,0.0,0.9676,3e-05,3.48771]
[1778808405377,51.84,81439.98,0.0,0.96758,3e-05,3.48901]
[1778808405901,51.84,81434.12,0.0,0.96741,3e-05,3.50382]
[1778808406908,51.84,81431.84,0.0,0.96735,3e-05,3.50952]
[1778808407579,51.84,81431.84,0.0,0.96735,3e-05,3.50952]
[1778808407915,51.84,81435.58,0.0,0.96746,3e-05,3.49986]
[1778808408922,51.84,81438.83,0.0,0.96755,3e-05,3.49148]
[1778808409929,51.84,81444.79,0.0,0.96773,3e-05,3.47626]
[1778808410936,51.84,81446.22,0.0,0.96777,3e-05,3.47258]
[1778808413259,51.84,81446.05,0.0,0.96777,3e-05,3.47296]
[1778808416968,51.84,81446.69,0.0,0.96779,3e-05,3.47114]
[1778808417023,51.84,81446.69,0.0,0.96779,3e-05,3.47114]
[1778808417059,51.84,81446.69,0.0,0.96779,3e-05,3.47114]
[1778808417157,51.84,81447.65,0.0,0.96782,3e-05,3.46866]
[1778808421009,51.84,81442.38,0.0,0.96767,3e-05,3.48183]
[1778808421927,51.84,81442.38,0.0,0.96767,3e-05,3.48183]
[1778808422016,51.84,81439.49,0.0,0.96758,3e-05,3.4891]
[1778808423227,51.84,81439.49,0.0,0.96758,3e-05,3.4891]
[1778808423950,51.84,81439.27,0.0,0.96758,3e-05,3.48949]
[1778808424063,51.84,81439.27,0.0,0.96758,3e-05,3.48949]
[1778808424318,51.84,81439.27,0.0,0.96758,3e-05,3.48949]
[1778808424391,51.84,81439.59,0.0,0.96759,3e-05,3.48859]
[1778808424643,51.84,81439.59,0.0,0.96759,3e-05,3.48859]
[1778808424670,51.84,81439.59,0.0,0.96759,3e-05,3.48859]
[1778808424814,51.84,81439.59,0.0,0.96759,3e-05,3.48859]
[1778808428058,51.84,81441.44,0.0,0.96764,3e-05,3.48363]
[1778808430437,51.84,81441.22,0.0,0.96764,3e-05,3.4841]
[1778808430447,51.84,81435.9,0.0,0.96749,3e-05,3.49746]
[1778808431192,51.84,81435.9,0.0,0.96749,3e-05,3.49746]
[1778808431273,51.84,81430.73,0.0,0.96733,3e-05,3.51063]
[1778808432087,51.83,81424.0,0.0,0.96714,3e-05,3.52773]
[1778808433094,51.83,81428.62,0.0,0.96728,3e-05,3.51578]
[1778808434101,51.83,81426.85,0.0,0.96723,3e-05,3.52014]
[1778808435108,51.83,81425.57,0.0,0.96719,3e-05,3.52327]
[1778808439136,51.83,81426.82,0.0,0.96723,3e-05,3.51945]
[1778808440143,51.83,81428.81,0.0,0.96729,3e-05,3.51421]
[1778808441150,51.83,81429.85,0.0,0.96733,3e-05,3.5114]
[1778808443264,51.83,81430.38,0.0,0.96734,3e-05,3.50991]
[1778808443274,51.83,81428.64,0.0,0.9673,3e-05,3.51408]
[1778808444171,51.83,81427.13,0.0,0.96725,3e-05,3.51794]
[1778808446322,51.83,81427.13,0.0,0.96725,3e-05,3.51794]
[1778808446699,51.82,81427.1,0.0,0.96725,3e-05,3.51758]
[1778808446751,51.82,81427.1,0.0,0.96725,3e-05,3.51758]
[1778808446809,51.82,81427.1,0.0,0.96725,3e-05,3.51758]
[1778808447193,51.82,81427.22,0.0,0.96726,3e-05,3.51727]
[1778808448199,51.82,81426.19,0.0,0.96723,3e-05,3.51976]
[1778808449206,51.82,81424.16,0.0,0.96717,3e-05,3.52481]
[1778808452228,51.82,81412.1,0.0,0.96686,3e-05,3.55113]
[1778808453235,51.82,81407.67,0.0,0.96673,3e-05,3.5622]
[1778808456634,51.82,81406.85,0.0,0.96671,3e-05,3.56365]
[1778808456685,51.82,81406.85,0.0,0.96671,3e-05,3.56365]
[1778808456693,51.82,81406.85,0.0,0.96671,3e-05,3.56365]
[1778808456808,51.82,81406.85,0.0,0.96671,3e-05,3.56365]
[1778808457263,51.82,81405.86,0.0,0.96669,3e-05,3.56598]
[1778808460284,51.81,81402.42,0.0,0.96659,3e-05,3.57419]
[1778808462298,51.81,81400.63,0.0,0.96654,3e-05,3.57835]
[1778808466758,51.81,81400.93,0.0,0.96656,3e-05,3.57661]
[1778808466808,51.81,81400.93,0.0,0.96656,3e-05,3.57661]
[1778808466870,51.81,81400.93,0.0,0.96656,3e-05,3.57661]
[1778808466921,51.81,81400.93,0.0,0.96656,3e-05,3.57661]
[1778808467064,51.81,81400.93,0.0,0.96656,3e-05,3.57661]
[1778808468340,51.8,81404.65,0.0,0.96668,3e-05,3.56652]
[1778808469347,51.8,81406.83,0.0,0.96675,3e-05,3.56067]
[1778808470354,51.8,81408.0,0.0,0.96678,3e-05,3.55745]
[1778808471952,51.8,81407.22,0.0,0.96676,3e-05,3.55926]
[1778808471958,51.8,81407.22,0.0,0.96676,3e-05,3.55926]
[1778808472046,51.8,81407.22,0.0,0.96676,3e-05,3.55926]
[1778808472068,51.8,81407.22,0.0,0.96676,3e-05,3.55926]
[1778808472091,51.8,81407.22,0.0,0.96676,3e-05,3.55926]
[1778808473375,51.8,81410.4,0.0,0.96686,3e-05,3.55067]
[1778808475460,51.8,81410.94,0.0,0.96688,3e-05,3.54909]
[1778808475525,51.8,81407.76,0.0,0.96679,3e-05,3.5571]
[1778808475558,51.8,81407.76,0.0,0.96679,3e-05,3.5571]
[1778808475567,51.8,81407.76,0.0,0.96679,3e-05,3.5571]
[1778808475807,51.8,81407.76,0.0,0.96679,3e-05,3.5571]
[1778808475859,51.8,81407.76,0.0,0.96679,3e-05,3.5571]
[1778808475956,51.8,81407.76,0.0,0.96679,3e-05,3.5571]
[1778808476045,51.8,81407.76,0.0,0.96679,3e-05,3.5571]
[1778808476058,51.8,81407.76,0.0,0.96679,3e-05,3.5571]
[1778808476396,51.8,81406.8,0.0,0.96676,3e-05,3.55939]
[1778808477403,51.8,81410.68,0.0,0.96688,3e-05,3.54919]
[1778808478410,51.8,81414.85,0.0,0.967,3e-05,3.53828]
[1778808482439,51.79,81415.78,0.0,0.96704,3e-05,3.53525]
[1778808483036,51.79,81415.78,0.0,0.96704,3e-05,3.53525]
[1778808483058,51.79,81415.78,0.0,0.96704,3e-05,3.53525]
[1778808483088,51.79,81415.78,0.0,0.96704,3e-05,3.53525]
[1778808483308,51.79,81415.78,0.0,0.96704,3e-05,3.53525]
[1778808488484,51.79,81414.92,0.0,0.96702,3e-05,3.5365]
[1778808489491,51.79,81416.22,0.0,0.96706,3e-05,3.533]
[1778808490695,51.79,81416.8,0.0,0.96708,3e-05,3.53136]
[1778808490747,51.79,81416.8,0.0,0.96708,3e-05,3.53136]
[1778808490809,51.79,81416.8,0.0,0.96708,3e-05,3.53136]
[1778808490876,51.79,81416.8,0.0,0.96708,3e-05,3.53136]
[1778808490916,51.79,81416.8,0.0,0.96708,3e-05,3.53136]
[1778808491060,51.79,81416.8,0.0,0.96708,3e-05,3.53136]
[1778808496542,51.78,81416.21,0.0,0.96708,3e-05,3.53195]
[1778808499371,51.78,81416.28,0.0,0.96708,3e-05,3.53146]
[1778808499423,51.78,81416.28,0.0,0.96708,3e-05,3.53146]
[1778808499478,51.78,81416.28,0.0,0.96708,3e-05,3.53146]
[1778808499530,51.78,81416.28,0.0,0.96708,3e-05,3.53146]
[1778808499559,51.78,81416.28,0.0,0.96708,3e-05,3.53146]
[1778808501577,51.78,81415.34,0.0,0.96706,3e-05,3.53341]
[1778808505605,51.78,81404.34,0.0,0.96674,3e-05,3.56109]
[1778808506612,51.78,81403.13,0.0,0.96671,3e-05,3.56401]
[1778808508058,51.78,81403.13,0.0,0.96671,3e-05,3.56401]
[1778808508110,51.78,81403.13,0.0,0.96671,3e-05,3.56401]
[1778808508243,51.78,81403.13,0.0,0.96671,3e-05,3.56401]
[1778808508314,51.78,81403.13,0.0,0.96671,3e-05,3.56401]
[1778808508332,51.77,81410.97,0.0,0.96694,3e-05,3.54341]
[1778808511647,51.77,81409.64,0.0,0.96695,3e-05,3.54212]
[1778808513727,51.77,81408.97,0.0,0.96693,3e-05,3.54366]
[1778808513780,51.77,81408.97,0.0,0.96693,3e-05,3.54366]
[1778808513810,51.77,81408.97,0.0,0.96693,3e-05,3.54366]
[1778808513859,51.77,81407.87,0.0,0.9669,3e-05,3.54631]
[1778808515675,51.77,81404.73,0.0,0.96681,3e-05,3.55403]
[1778808517916,51.77,81405.62,0.0,0.96684,3e-05,3.55153]
[1778808517949,51.77,81405.62,0.0,0.96684,3e-05,3.55153]
[1778808518023,51.77,81405.62,0.0,0.96684,3e-05,3.55153]
[1778808518058,51.77,81405.62,0.0,0.96684,3e-05,3.55153]
[1778808518068,51.77,81405.62,0.0,0.96684,3e-05,3.55153]
[1778808518163,51.77,81405.62,0.0,0.96684,3e-05,3.55153]
[1778808518239,51.77,81405.62,0.0,0.96684,3e-05,3.55153]
[1778808518311,51.77,81405.62,0.0,0.96684,3e-05,3.55153]
[1778808518383,51.77,81407.82,0.0,0.96691,3e-05,3.54549]
[1778808518696,51.77,81409.18,0.0,0.96695,3e-05,3.54199]
[1778808519703,51.77,81411.13,0.0,0.96701,3e-05,3.53679]
[1778808523253,51.76,81410.87,0.0,0.967,3e-05,3.53712]
[1778808524249,51.76,81410.55,0.0,0.967,3e-05,3.53759]
[1778808524260,51.76,81410.55,0.0,0.967,3e-05,3.53759]
[1778808524309,51.76,81410.55,0.0,0.967,3e-05,3.53759]
[1778808526752,51.76,81413.38,0.0,0.96709,3e-05,3.52979]
[1778808527697,51.76,81413.38,0.0,0.96709,3e-05,3.52979]
[1778808527741,51.76,81413.38,0.0,0.96709,3e-05,3.52979]
[1778808527807,51.76,81413.38,0.0,0.96709,3e-05,3.52979]
[1778808527860,51.76,81413.38,0.0,0.96709,3e-05,3.52979]
[1778808527912,51.76,81413.38,0.0,0.96709,3e-05,3.52979]
[1778808528059,51.76,81413.38,0.0,0.96709,3e-05,3.52979]
[1778808528096,51.76,81411.5,0.0,0.96703,3e-05,3.53445]
[1778808529773,51.76,81407.09,0.0,0.96691,3e-05,3.54546]
[1778808530780,51.76,81404.7,0.0,0.96684,3e-05,3.55143]
[1778808532493,51.76,81404.7,0.0,0.96684,3e-05,3.55143]
[1778808532519,51.76,81404.7,0.0,0.96684,3e-05,3.55143]
[1778808532563,51.76,81404.7,0.0,0.96684,3e-05,3.55143]
[1778808532574,51.76,81404.7,0.0,0.96684,3e-05,3.55143]
[1778808532543,51.76,81407.16,0.0,0.96692,3e-05,3.54469]
[1778808532925,51.76,81407.16,0.0,0.96692,3e-05,3.54469]
[1778808533004,51.76,81407.16,0.0,0.96692,3e-05,3.54469]
[1778808533062,51.76,81407.16,0.0,0.96692,3e-05,3.54469]
[1778808533268,51.76,81407.16,0.0,0.96692,3e-05,3.54469]
[1778808533351,51.75,81410.43,0.0,0.96702,3e-05,3.5361]
[1778808533733,51.75,81410.43,0.0,0.96702,3e-05,3.5361]
[1778808533810,51.75,81410.43,0.0,0.96702,3e-05,3.5361]
[1778808533837,51.75,81410.43,0.0,0.96702,3e-05,3.5361]
[1778808534059,51.75,81410.43,0.0,0.96702,3e-05,3.5361]
[1778808534064,51.75,81410.43,0.0,0.96702,3e-05,3.5361]
[1778808534077,51.75,81410.43,0.0,0.96702,3e-05,3.5361]
[1778808534309,51.75,81410.43,0.0,0.96702,3e-05,3.5361]
[1778808534408,51.75,81410.43,0.0,0.96702,3e-05,3.5361]
[1778808534509,51.75,81406.59,0.0,0.9669,3e-05,3.5458]
[1778808534808,51.75,81404.16,0.0,0.96683,3e-05,3.55206]
[1778808537266,51.75,81403.4,0.0,0.96681,3e-05,3.55382]
[1778808537297,51.75,81403.4,0.0,0.96681,3e-05,3.55382]
[1778808537308,51.75,81403.4,0.0,0.96681,3e-05,3.55382]
[1778808537420,51.75,81403.4,0.0,0.96681,3e-05,3.55382]
[1778808537616,51.75,81403.4,0.0,0.96681,3e-05,3.55382]
[1778808538282,51.75,81402.61,0.0,0.96679,3e-05,3.55545]
[1778808538315,51.75,81402.61,0.0,0.96679,3e-05,3.55545]
[1778808538391,51.75,81402.71,0.0,0.9668,3e-05,3.55498]
[1778808540310,51.75,81403.52,0.0,0.96682,3e-05,3.55289]
[1778808540389,51.75,81403.52,0.0,0.96682,3e-05,3.55289]
[1778808540472,51.75,81403.52,0.0,0.96682,3e-05,3.55289]
[1778808540559,51.75,81403.52,0.0,0.96682,3e-05,3.55289]
[1778808540585,51.75,81403.52,0.0,0.96682,3e-05,3.55289]
[1778808540815,51.75,81402.76,0.0,0.9668,3e-05,3.55445]
[1778808541887,51.75,81402.66,0.0,0.9668,3e-05,3.55471]
[1778808541946,51.75,81402.66,0.0,0.9668,3e-05,3.55471]
[1778808541960,51.75,81402.66,0.0,0.9668,3e-05,3.55471]
[1778808542069,51.75,81402.66,0.0,0.9668,3e-05,3.55471]
[1778808542601,51.75,81402.66,0.0,0.9668,3e-05,3.55471]
[1778808542095,51.75,81400.7,0.0,0.96674,3e-05,3.55957]
[1778808542645,51.75,81400.7,0.0,0.96674,3e-05,3.55957]
[1778808542808,51.75,81400.7,0.0,0.96674,3e-05,3.55957]
[1778808542920,51.75,81400.7,0.0,0.96674,3e-05,3.55957]
[1778808542932,51.75,81400.7,0.0,0.96674,3e-05,3.55957]
[1778808543259,51.75,81400.7,0.0,0.96674,3e-05,3.55957]
[1778808543357,51.75,81400.44,0.0,0.96674,3e-05,3.55982]
[1778808544065,51.75,81400.44,0.0,0.96674,3e-05,3.55982]
[1778808545190,51.75,81400.66,0.0,0.96675,3e-05,3.55925]
[1778808545298,51.75,81400.66,0.0,0.96675,3e-05,3.55925]
[1778808545308,51.75,81400.66,0.0,0.96675,3e-05,3.55925]
[1778808545539,51.75,81400.66,0.0,0.96675,3e-05,3.55925]
[1778808550920,51.74,81400.8,0.0,0.96677,3e-05,3.55747]
[1778808553331,51.74,81400.41,0.0,0.96676,3e-05,3.55827]
[1778808553443,51.74,81400.41,0.0,0.96676,3e-05,3.55827]
[1778808553681,51.74,81400.41,0.0,0.96676,3e-05,3.55787]
[1778808559983,51.73,81403.13,0.0,0.96686,3e-05,3.54962]
[1778808565018,51.73,81402.79,0.0,0.96686,3e-05,3.54957]
[1778808566025,51.73,81401.69,0.0,0.96683,3e-05,3.55222]
[1778808568337,51.73,81401.69,0.0,0.96683,3e-05,3.55222]
[1778808568438,51.72,81397.58,0.0,0.96671,3e-05,3.56226]
[1778808569046,51.72,81393.27,0.0,0.96658,3e-05,3.57342]
[1778808570318,51.72,81393.27,0.0,0.96658,3e-05,3.57342]
[1778808570343,51.72,81393.27,0.0,0.96658,3e-05,3.57342]
[1778808572314,51.72,81392.92,0.0,0.96661,3e-05,3.56969]
[1778808573916,51.72,81392.84,0.0,0.96662,3e-05,3.56945]
[1778808573967,51.72,81392.84,0.0,0.96662,3e-05,3.56945]
[1778808577104,51.72,81394.72,0.0,0.96668,3e-05,3.56371]
[1778808580128,51.71,81391.81,0.0,0.9666,3e-05,3.57062]
[1778808580999,51.71,81391.81,0.0,0.9666,3e-05,3.57062]
[1778808581135,51.71,81387.55,0.0,0.96648,3e-05,3.58144]
[1778808582142,51.71,81383.82,0.0,0.96637,3e-05,3.5909]
[1778808586170,51.71,81378.59,0.0,0.96622,3e-05,3.60348]
[1778808587177,51.71,81376.39,0.0,0.96616,3e-05,3.60894]
[1778808588184,51.7,81378.7,0.0,0.96623,3e-05,3.60261]
[1778808592212,51.7,81380.12,0.0,0.96629,3e-05,3.59775]
[1778808593251,51.7,81380.12,0.0,0.96629,3e-05,3.59775]
[1778808593271,51.7,81382.59,0.0,0.96637,3e-05,3.59103]
[1778808594226,51.7,81384.79,0.0,0.96644,3e-05,3.58502]
[1778808595233,51.7,81381.42,0.0,0.96634,3e-05,3.59352]
[1778808596240,51.69,81380.2,0.0,0.9663,3e-05,3.59643]
[1778808597247,51.69,81379.08,0.0,0.96627,3e-05,3.59906]
[1778808600268,51.69,81376.71,0.0,0.96621,3e-05,3.60437]
[1778808603291,51.69,81368.9,0.0,0.96599,3e-05,3.62388]
[1778808604298,51.69,81368.9,0.0,0.96599,3e-05,3.62388]
[1778808604304,51.68,81360.4,0.0,0.96573,3e-05,3.64589]
[1778808605059,51.68,81360.4,0.0,0.96573,3e-05,3.64589]
[1778808605304,51.68,81357.82,0.0,0.96565,3e-05,3.65234]
[1778808607318,51.68,81356.11,0.0,0.96561,3e-05,3.65608]
[1778808608297,51.68,81356.11,0.0,0.96561,3e-05,3.65608]
[1778808608317,51.68,81356.11,0.0,0.96561,3e-05,3.65608]
[1778808608325,51.68,81356.79,0.0,0.96564,3e-05,3.6539]
[1778808609332,51.68,81361.6,0.0,0.96579,3e-05,3.64084]
[1778808610604,51.68,81361.6,0.0,0.96579,3e-05,3.64084]
[1778808610662,51.67,81369.36,0.0,0.96603,3e-05,3.61973]
[1778808611059,51.67,81369.36,0.0,0.96603,3e-05,3.61973]
[1778808611346,51.67,81370.42,0.0,0.96607,3e-05,3.61696]
[1778808613360,51.67,81369.9,0.0,0.96606,3e-05,3.61767]
[1778808615375,51.67,81366.03,0.0,0.96595,3e-05,3.62716]
[1778808616382,51.67,81364.16,0.0,0.96589,3e-05,3.63175]
[1778808618396,51.66,81358.43,0.0,0.96573,3e-05,3.64612]
[1778808619403,51.66,81354.58,0.0,0.96561,3e-05,3.65592]
[1778808624387,51.65,81353.92,0.0,0.96561,3e-05,3.65575]
[1778808624542,51.65,81353.92,0.0,0.96561,3e-05,3.65575]
[1778808624570,51.65,81350.59,0.0,0.96552,3e-05,3.66416]
[1778808624841,51.65,81350.59,0.0,0.96552,3e-05,3.66416]
[1778808624990,51.65,81350.59,0.0,0.96552,3e-05,3.66416]
[1778808625445,51.65,81335.59,0.0,0.96505,3e-05,3.70395]
[1778808626452,51.65,81330.93,0.0,0.96491,3e-05,3.71598]
[1778808627459,51.65,81330.63,0.0,0.96491,3e-05,3.71584]
[1778808628466,51.64,81327.63,0.0,0.96482,3e-05,3.72337]
[1778808628951,51.64,81327.63,0.0,0.96482,3e-05,3.72337]
[1778808629473,51.64,81325.61,0.0,0.96477,3e-05,3.72828]
[1778808630480,51.64,81324.54,0.0,0.96474,3e-05,3.73065]
[1778808631505,51.64,81326.06,0.0,0.96483,3e-05,3.72178]
[1778808632315,51.64,81326.06,0.0,0.96483,3e-05,3.72178]
[1778808632508,51.63,81328.86,0.0,0.96492,3e-05,3.71382]
[1778808633858,51.63,81329.16,0.0,0.96494,3e-05,3.71255]
[1778808634522,51.63,81326.33,0.0,0.96485,3e-05,3.71964]
[1778808635529,51.63,81324.27,0.0,0.9648,3e-05,3.72467]
[1778808637074,51.63,81324.1,0.0,0.9648,3e-05,3.72464]
[1778808637082,51.63,81324.1,0.0,0.9648,3e-05,3.72464]
[1778808637124,51.63,81324.1,0.0,0.9648,3e-05,3.72464]
[1778808637543,51.62,81308.05,0.0,0.9643,3e-05,3.76726]
[1778808638550,51.62,81303.53,0.0,0.96416,3e-05,3.7789]
[1778808639557,51.62,81297.52,0.0,0.96397,3e-05,3.79459]
[1778808640564,51.62,81294.61,0.0,0.96389,3e-05,3.80188]
[1778808641571,51.61,81297.97,0.0,0.964,3e-05,3.79215]
[1778808642578,51.61,81292.75,0.0,0.96384,3e-05,3.80571]
[1778808643585,51.61,81288.83,0.0,0.96372,3e-05,3.81575]
[1778808644592,51.61,81291.91,0.0,0.96383,3e-05,3.80674]
[1778808646609,51.6,81287.02,0.0,0.96368,3e-05,3.81943]
[1778808646880,51.6,81287.02,0.0,0.96368,3e-05,3.81943]
[1778808647614,51.6,81279.79,0.0,0.96346,3e-05,3.83791]
[1778808648621,51.6,81278.5,0.0,0.96343,3e-05,3.84077]
[1778808649628,51.59,81277.13,0.0,0.96339,3e-05,3.84384]
[1778808650635,51.59,81275.43,0.0,0.96334,3e-05,3.84782]
[1778808651642,51.59,81273.26,0.0,0.96328,3e-05,3.85308]
[1778808652649,51.58,81271.44,0.0,0.96323,3e-05,3.85739]
[1778808653656,51.58,81264.04,0.0,0.963,3e-05,3.87703]
[1778808654670,51.55,81261.55,0.0,0.963,3e-05,3.87665]
[1778808659702,51.51,81259.2,0.0,0.96304,3e-05,3.87307]
[1778808660710,51.5,81256.31,0.0,0.96295,3e-05,3.88032]
[1778808661716,51.5,81257.6,0.0,0.963,3e-05,3.87604]
[1778808662148,51.5,81257.6,0.0,0.963,3e-05,3.87604]
[1778808662802,51.5,81257.6,0.0,0.963,3e-05,3.87604]
[1778808662870,51.5,81239.29,0.0,0.9624,3e-05,3.92675]
[1778808663190,51.5,81239.29,0.0,0.9624,3e-05,3.92675]
[1778808663733,51.5,81231.21,0.0,0.96215,3e-05,3.94775]
[1778808665747,51.49,81235.98,0.0,0.96233,3e-05,3.93276]
[1778808666382,51.49,81235.98,0.0,0.96233,3e-05,3.93276]
[1778808666796,51.49,81235.98,0.0,0.96233,3e-05,3.93276]
[1778808667761,51.48,81228.95,0.0,0.96211,3e-05,3.95076]
[1778808668768,51.48,81230.44,0.0,0.96217,3e-05,3.94575]
[1778808670782,51.47,81235.86,0.0,0.96237,3e-05,3.92898]
[1778808671789,51.47,81237.73,0.0,0.96244,3e-05,3.92297]
[1778808672796,51.46,81231.02,0.0,0.96223,3e-05,3.94088]
[1778808674220,51.46,81227.44,0.0,0.96212,3e-05,3.95005]
[1778808674810,51.46,81221.66,0.0,0.96194,3e-05,3.9654]
[1778808676632,51.46,81221.66,0.0,0.96194,3e-05,3.9654]
[1778808676668,51.45,81226.26,0.0,0.96211,3e-05,3.95082]
[1778808676825,51.45,81223.34,0.0,0.96201,3e-05,3.95899]
[1778808677831,51.45,81227.13,0.0,0.96215,3e-05,3.94754]
[1778808680623,51.44,81224.02,0.0,0.96207,3e-05,3.95374]
[1778808680852,51.44,81227.64,0.0,0.9622,3e-05,3.94361]
[1778808682715,51.44,81227.64,0.0,0.9622,3e-05,3.94361]
[1778808682740,51.43,81232.15,0.0,0.96236,3e-05,3.9294]
[1778808682866,51.43,81234.68,0.0,0.96245,3e-05,3.92235]
[1778808683873,51.43,81239.46,0.0,0.96262,3e-05,3.90827]
[1778808684881,51.42,81246.92,0.0,0.96287,3e-05,3.88683]
[1778808685888,51.42,81253.25,0.0,0.96309,3e-05,3.86862]
[1778808686895,51.42,81255.09,0.0,0.96316,3e-05,3.86285]
[1778808688198,51.42,81255.09,0.0,0.96316,3e-05,3.86285]
[1778808688910,51.41,81261.24,0.0,0.96337,3e-05,3.84458]
[1778808690596,51.41,81264.92,0.0,0.96351,3e-05,3.83321]
[1778808690923,51.41,81270.12,0.0,0.96368,3e-05,3.81897]
[1778808691930,51.4,81262.85,0.0,0.96349,3e-05,3.83392]
[1778808692890,51.4,81262.85,0.0,0.96349,3e-05,3.83392]
[1778808692969,51.4,81258.8,0.0,0.96336,3e-05,3.84441]
[1778808693944,51.4,81242.8,0.0,0.96284,3e-05,3.88791]
[1778808694951,51.39,81239.88,0.0,0.96276,3e-05,3.89528]
[1778808695958,51.39,81237.57,0.0,0.96269,3e-05,3.90096]
[1778808696965,51.39,81225.44,0.0,0.96229,3e-05,3.93399]
[1778808698445,51.39,81225.44,0.0,0.96229,3e-05,3.93399]
[1778808698473,51.39,81221.69,0.0,0.96218,3e-05,3.94368]
[1778808699428,51.39,81221.69,0.0,0.96218,3e-05,3.94368]
[1778808699529,51.38,81214.14,0.0,0.96193,3e-05,3.96402]
[1778808699988,51.38,81215.81,0.0,0.962,3e-05,3.95848]
[1778808700995,51.37,81213.66,0.0,0.96194,3e-05,3.96368]
[1778808702158,51.37,81213.66,0.0,0.96194,3e-05,3.96368]
[1778808702241,51.37,81215.73,0.0,0.96202,3e-05,3.95702]
[1778808703009,51.37,81218.79,0.0,0.96213,3e-05,3.94761]
[1778808705028,51.36,81216.14,0.0,0.96206,3e-05,3.9534]
[1778808706035,51.36,81214.44,0.0,0.96201,3e-05,3.95734]
[1778808709152,51.35,81214.07,0.0,0.96202,3e-05,3.95671]
[1778808709159,51.35,81220.96,0.0,0.96226,3e-05,3.93658]
[1778808710065,51.34,81227.75,0.0,0.9625,3e-05,3.91682]
[1778808710909,51.34,81227.75,0.0,0.9625,3e-05,3.91682]
[1778808711804,51.34,81227.75,0.0,0.9625,3e-05,3.91682]
[1778808711816,51.34,81225.6,0.0,0.96244,3e-05,3.92128]
[1778808712079,51.34,81221.41,0.0,0.9623,3e-05,3.93299]
[1778808714906,51.33,81221.37,0.0,0.96232,3e-05,3.93152]
[1778808715757,51.33,81221.37,0.0,0.96232,3e-05,3.93152]
[1778808716853,51.32,81220.56,0.0,0.96231,3e-05,3.93221]
[1778808717553,51.32,81220.56,0.0,0.96231,3e-05,3.93221]
[1778808718411,51.32,81218.7,0.0,0.96227,3e-05,3.93584]
[1778808720398,51.31,81219.07,0.0,0.96229,3e-05,3.93401]
[1778808721409,51.31,81218.83,0.0,0.96229,3e-05,3.93389]
[1778808721510,51.31,81214.12,0.0,0.96214,3e-05,3.94629]
[1778808722417,51.31,81214.12,0.0,0.96214,3e-05,3.94629]
[1778808722518,51.3,81218.48,0.0,0.9623,3e-05,3.93328]
[1778808723417,51.3,81218.48,0.0,0.9623,3e-05,3.93328]
[1778808724163,51.3,81221.59,0.0,0.96242,3e-05,3.92302]
[1778808725541,51.3,81221.59,0.0,0.96242,3e-05,3.92302]
[1778808726179,51.29,81204.48,0.0,0.96187,3e-05,3.96947]
[1778808727186,51.29,81198.86,0.0,0.96168,3e-05,3.98449]
[1778808728193,51.28,81200.24,0.0,0.96174,3e-05,3.97975]
[1778808732224,51.27,81204.12,0.0,0.96191,3e-05,3.96546]
[1778808733232,51.27,81206.39,0.0,0.962,3e-05,3.95826]
[1778808735245,51.26,81203.61,0.0,0.96192,3e-05,3.96448]
[1778808737259,51.25,81202.06,0.0,0.96189,3e-05,3.96722]
[1778808742294,51.24,81201.86,0.0,0.96193,3e-05,3.96372]
[1778808742986,51.24,81201.86,0.0,0.96193,3e-05,3.96372]
[1778808743301,51.23,81214.95,0.0,0.96238,3e-05,3.92616]
[1778808744308,51.23,81231.99,0.0,0.96295,3e-05,3.87794]
[1778808745611,51.23,81241.7,0.0,0.96328,3e-05,3.8504]
[1778808746322,51.22,81246.76,0.0,0.96345,3e-05,3.83584]
[1778808747329,51.22,81248.8,0.0,0.96353,3e-05,3.82963]
[1778808751575,51.22,81250.02,0.0,0.96358,3e-05,3.82513]
[1778808751660,51.21,81259.48,0.0,0.96394,3e-05,3.7932]
[1778808752364,51.21,81263.16,0.0,0.96406,3e-05,3.78315]
[1778808754378,51.21,81268.05,0.0,0.96423,3e-05,3.76883]
[1778808755385,51.2,81278.96,0.0,0.96459,3e-05,3.73875]
[1778808756392,51.2,81282.66,0.0,0.96471,3e-05,3.72832]
[1778808757399,51.2,81284.35,0.0,0.96477,3e-05,3.72335]
[1778808761428,51.19,81282.34,0.0,0.96472,3e-05,3.72721]
[1778808762435,51.19,81281.04,0.0,0.96468,3e-05,3.73033]
[1778808763442,51.19,81272.96,0.0,0.96443,3e-05,3.75221]
[1778808764450,51.19,81270.77,0.0,0.96437,3e-05,3.75732]
[1778808765457,51.19,81274.27,0.0,0.96448,3e-05,3.74736]
[1778808766464,51.18,81269.18,0.0,0.96433,3e-05,3.76075]
[1778808767471,51.18,81267.95,0.0,0.96429,3e-05,3.76363]
[1778808768293,51.18,81267.95,0.0,0.96429,3e-05,3.76363]
[1778808769485,51.18,81263.06,0.0,0.96415,3e-05,3.77602]
[1778808770492,51.18,81261.1,0.0,0.96409,3e-05,3.78088]
[1778808773514,51.17,81255.21,0.0,0.96392,3e-05,3.79549]
[1778808774521,51.17,81245.08,0.0,0.96359,3e-05,3.82277]
[1778808774956,51.17,81245.08,0.0,0.96359,3e-05,3.82277]
[1778808775033,51.17,81245.08,0.0,0.96359,3e-05,3.82277]
[1778808775064,51.17,81245.08,0.0,0.96359,3e-05,3.82277]
[1778808775315,51.17,81245.08,0.0,0.96359,3e-05,3.82277]
[1778808775528,51.17,81237.91,0.0,0.96337,3e-05,3.84196]
[1778808776535,51.16,81229.83,0.0,0.96311,3e-05,3.86371]
[1778808777542,51.16,81228.03,0.0,0.96306,3e-05,3.86807]
[1778808778549,51.16,81225.22,0.0,0.96297,3e-05,3.87522]
[1778808779556,51.15,81226.51,0.0,0.96302,3e-05,3.87098]
[1778808780563,51.15,81230.88,0.0,0.96317,3e-05,3.85821]
[1778808781570,51.15,81229.34,0.0,0.96313,3e-05,3.86183]
[1778808784591,51.14,81230.81,0.0,0.9632,3e-05,3.85586]
[1778808786614,51.14,81228.48,0.0,0.96314,3e-05,3.86106]
[1778808787621,51.13,81223.48,0.0,0.96298,3e-05,3.87431]
[1778808791649,51.12,81219.77,0.0,0.96289,3e-05,3.88202]
[1778808792656,51.12,81213.69,0.0,0.96269,3e-05,3.89831]
[1778808793663,51.12,81220.87,0.0,0.96294,3e-05,3.87764]
[1778808797691,51.11,81217.38,0.0,0.96286,3e-05,3.88468]
[1778808798283,51.11,81217.38,0.0,0.96286,3e-05,3.88468]
[1778808799812,51.1,81217.34,0.0,0.96286,3e-05,3.88414]
[1778808800077,51.1,81217.34,0.0,0.96288,3e-05,3.88281]
[1778808800165,51.1,81217.34,0.0,0.96288,3e-05,3.88281]
[1778808800312,51.1,81217.34,0.0,0.96288,3e-05,3.88281]
[1778808800712,51.1,81217.89,0.0,0.9629,3e-05,3.88127]
[1778808803733,51.09,81220.05,0.0,0.96299,3e-05,3.87329]
[1778808808768,51.07,81220.36,0.0,0.96305,3e-05,3.86856]
[1778808812796,51.06,81222.61,0.0,0.96319,3e-05,3.85542]
[1778808813391,51.06,81222.61,0.0,0.96319,3e-05,3.85542]
[1778808813803,51.06,81231.48,0.0,0.96349,3e-05,3.83025]
[1778808814810,51.06,81234.3,0.0,0.96359,3e-05,3.8219]
[1778808815596,51.06,81234.3,0.0,0.96359,3e-05,3.8219]
[1778808815813,51.06,81234.3,0.0,0.96359,3e-05,3.8219]
[1778808815820,51.05,81235.36,0.0,0.96363,3e-05,3.81842]
[1778808816827,51.05,81228.67,0.0,0.96341,3e-05,3.83634]
[1778808817834,51.05,81225.1,0.0,0.9633,3e-05,3.84564]
[1778808819848,51.04,81223.9,0.0,0.96328,3e-05,3.84777]
[1778808821862,51.04,81226.01,0.0,0.96336,3e-05,3.84073]
[1778808825891,51.03,81223.89,0.0,0.96332,3e-05,3.84426]
[1778808829920,51.02,81218.92,0.0,0.96318,3e-05,3.85568]
[1778808830926,51.02,81217.47,0.0,0.96314,3e-05,3.85909]
[1778808833312,51.01,81217.21,0.0,0.96315,3e-05,3.85858]
[1778808833819,51.01,81217.21,0.0,0.96315,3e-05,3.85858]
[1778808833915,51.01,81217.21,0.0,0.96316,3e-05,3.85796]
[1778808836016,51.01,81216.91,0.0,0.96315,3e-05,3.85818]
[1778808836068,51.01,81216.91,0.0,0.96315,3e-05,3.85818]
[1778808836153,51.0,81217.42,0.0,0.96318,3e-05,3.85615]
[1778808838983,51.0,81214.69,0.0,0.96311,3e-05,3.86191]
[1778808839990,50.99,81213.31,0.0,0.96307,3e-05,3.86513]
[1778808841822,50.99,81213.31,0.0,0.96307,3e-05,3.86513]
[1778808841871,50.99,81208.31,0.0,0.96291,3e-05,3.87837]
[1778808842004,50.99,81205.43,0.0,0.96282,3e-05,3.88641]
[1778808843813,50.99,81205.43,0.0,0.96282,3e-05,3.88641]
[1778808846033,50.99,81211.73,0.0,0.96303,3e-05,3.86851]
[1778808851068,50.98,81206.8,0.0,0.96288,3e-05,3.88088]
[1778808852075,50.98,81205.52,0.0,0.96285,3e-05,3.88381]
[1778808853082,50.98,81211.11,0.0,0.96304,3e-05,3.86758]
[1778808854089,50.98,81212.27,0.0,0.96309,3e-05,3.86373]
[1778808857110,50.97,81205.76,0.0,0.96289,3e-05,3.88004]
[1778808858281,50.97,81205.76,0.0,0.96289,3e-05,3.88004]
[1778808858350,50.97,81203.29,0.0,0.96282,3e-05,3.8863]
[1778808859822,50.97,81203.29,0.0,0.96282,3e-05,3.8863]
[1778808859929,50.97,81203.29,0.0,0.96282,3e-05,3.8863]
[1778808859895,50.96,81203.84,0.0,0.96284,3e-05,3.88437]
[1778808860070,50.96,81203.84,0.0,0.96284,3e-05,3.88437]
[1778808860131,50.96,81204.3,0.0,0.96285,3e-05,3.88308]
[1778808861138,50.96,81202.83,0.0,0.96281,3e-05,3.88699]
[1778808863248,50.96,81203.33,0.0,0.96283,3e-05,3.8854]
[1778808863815,50.96,81203.33,0.0,0.96283,3e-05,3.8854]
[1778808863911,50.96,81204.82,0.0,0.96288,3e-05,3.88085]
[1778808866183,50.96,81204.78,0.0,0.96288,3e-05,3.88077]
[1778808866311,50.96,81204.78,0.0,0.96288,3e-05,3.88077]
[1778808866398,50.96,81204.96,0.0,0.96289,3e-05,3.88009]
[1778808868188,50.96,81206.94,0.0,0.96296,3e-05,3.8742]
[1778808871209,50.96,81213.7,0.0,0.96323,3e-05,3.85049]
[1778808872498,50.96,81213.7,0.0,0.96323,3e-05,3.85049]
[1778808872599,50.95,81216.04,0.0,0.96331,3e-05,3.84386]
[1778808873223,50.95,81223.89,0.0,0.96357,3e-05,3.822]
[1778808874230,50.95,81225.32,0.0,0.96361,3e-05,3.81797]
[1778808876244,50.95,81226.82,0.0,0.96366,3e-05,3.81367]
[1778808878258,50.95,81228.29,0.0,0.96371,3e-05,3.80949]
[1778808879265,50.95,81234.76,0.0,0.96393,3e-05,3.79161]
[1778808880806,50.95,81234.76,0.0,0.96393,3e-05,3.79161]
[1778808880907,50.95,81234.76,0.0,0.96393,3e-05,3.79161]
[1778808880921,50.95,81234.38,0.0,0.96391,3e-05,3.79259]
[1778808881279,50.95,81242.01,0.0,0.96416,3e-05,3.77166]
[1778808882286,50.95,81245.63,0.0,0.96428,3e-05,3.76132]
[1778808883293,50.95,81249.43,0.0,0.96441,3e-05,3.75052]
[1778808884300,50.95,81251.67,0.0,0.96449,3e-05,3.74402]
[1778808885307,50.95,81256.12,0.0,0.96463,3e-05,3.73152]
[1778808886314,50.94,81257.15,0.0,0.96467,3e-05,3.72835]
[1778808887307,50.94,81257.15,0.0,0.96467,3e-05,3.72835]
[1778808887420,50.94,81257.15,0.0,0.96467,3e-05,3.72835]
[1778808887645,50.94,81259.36,0.0,0.96474,3e-05,3.72199]
[1778808888328,50.94,81261.6,0.0,0.96482,3e-05,3.71556]
[1778808892356,50.93,81262.81,0.0,0.96487,3e-05,3.71094]
[1778808894370,50.93,81263.88,0.0,0.96492,3e-05,3.70737]
[1778808895377,50.93,81261.93,0.0,0.96486,3e-05,3.71232]
[1778808896384,50.93,81263.51,0.0,0.96491,3e-05,3.7077]
[1778808897391,50.93,81264.74,0.0,0.96495,3e-05,3.70404]
[1778808899046,50.93,81265.25,0.0,0.96497,3e-05,3.70233]
[1778808899405,50.93,81269.35,0.0,0.96511,3e-05,3.69093]
[1778808900412,50.92,81272.15,0.0,0.9652,3e-05,3.68307]
[1778808901197,50.92,81272.15,0.0,0.9652,3e-05,3.68307]
[1778808901358,50.92,81272.15,0.0,0.9652,3e-05,3.68307]
[1778808901424,50.92,81276.36,0.0,0.96534,3e-05,3.67144]
[1778808902431,50.92,81279.2,0.0,0.96543,3e-05,3.66353]
[1778808903438,50.92,81280.87,0.0,0.96548,3e-05,3.65879]
[1778808906460,50.92,81275.89,0.0,0.96534,3e-05,3.6714]
[1778808907466,50.92,81267.79,0.0,0.96507,3e-05,3.69397]
[1778808908473,50.92,81266.1,0.0,0.96501,3e-05,3.69924]
[1778808912560,50.93,81266.18,0.0,0.96499,3e-05,3.70108]
[1778808912586,50.93,81259.32,0.0,0.96476,3e-05,3.72034]
[1778808913510,50.94,81253.38,0.0,0.96457,3e-05,3.73713]
[1778808916531,50.95,81251.88,0.0,0.9645,3e-05,3.74307]
[1778808917538,50.95,81253.92,0.0,0.96456,3e-05,3.73812]
[1778808918660,50.95,81253.92,0.0,0.96456,3e-05,3.73812]
[1778808920565,50.95,81255.24,0.0,0.96458,3e-05,3.73576]
[1778808921896,50.96,81255.42,0.0,0.96458,3e-05,3.73589]
[1778808922575,50.96,81248.18,0.0,0.96434,3e-05,3.75686]
[1778808923192,50.96,81248.18,0.0,0.96434,3e-05,3.75686]
[1778808923582,50.96,81254.39,0.0,0.96453,3e-05,3.74052]
[1778808924590,50.97,81256.58,0.0,0.96459,3e-05,3.73517]
[1778808925596,50.97,81267.14,0.0,0.96492,3e-05,3.70715]
[1778808926603,50.97,81273.72,0.0,0.96512,3e-05,3.69004]
[1778808927610,51.0,81272.54,0.0,0.965,3e-05,3.70008]
[1778808928617,51.0,81266.5,0.0,0.96481,3e-05,3.71708]
[1778808932645,51.01,81263.68,0.0,0.96472,3e-05,3.72298]
[1778808933653,51.02,81260.16,0.0,0.9646,3e-05,3.73316]
[1778808934659,51.02,81256.36,0.0,0.96448,3e-05,3.74411]
[1778808936673,51.02,81259.1,0.0,0.96455,3e-05,3.73785]
[1778808938695,51.03,81265.41,0.0,0.96474,3e-05,3.72193]
[1778808939699,51.03,81272.01,0.0,0.96494,3e-05,3.70471]
[1778808943347,51.04,81272.3,0.0,0.96493,3e-05,3.7059]
[1778808945678,51.05,81272.25,0.0,0.96491,3e-05,3.70735]
[1778808945741,51.05,81270.7,0.0,0.96485,3e-05,3.71219]
[1778808946316,51.05,81270.7,0.0,0.96485,3e-05,3.71219]
[1778808946748,51.05,81269.0,0.0,0.96479,3e-05,3.71745]
[1778808947755,51.06,81266.24,0.0,0.9647,3e-05,3.72557]
[1778808948763,51.06,81265.22,0.0,0.96466,3e-05,3.72897]
[1778808949769,51.06,81271.13,0.0,0.96484,3e-05,3.7136]
[1778808950796,51.06,81273.03,0.0,0.96489,3e-05,3.70908]
[1778808952810,51.07,81270.56,0.0,0.9648,3e-05,3.71706]
[1778808954824,51.07,81273.76,0.0,0.96488,3e-05,3.7097]
[1778808957916,51.08,81274.18,0.0,0.96488,3e-05,3.70986]
[1778808958007,51.08,81274.18,0.0,0.96488,3e-05,3.70986]
[1778808958062,51.08,81275.35,0.0,0.96491,3e-05,3.70735]
[1778808958852,51.09,81285.78,0.0,0.96523,3e-05,3.67992]
[1778808959860,51.09,81291.05,0.0,0.96539,3e-05,3.66644]
[1778808960857,51.09,81291.05,0.0,0.96539,3e-05,3.66644]
[1778808960912,51.09,81291.05,0.0,0.96539,3e-05,3.66644]
[1778808960932,51.09,81302.05,0.0,0.96572,3e-05,3.63777]
[1778808961934,51.09,81302.05,0.0,0.96572,3e-05,3.63777]
[1778808962026,51.1,81304.25,0.0,0.96578,3e-05,3.63341]
[1778808963887,51.1,81303.16,0.0,0.96573,3e-05,3.63709]
[1778808965901,51.11,81305.97,0.0,0.9658,3e-05,3.63117]
[1778808968075,51.11,81306.9,0.0,0.96582,3e-05,3.62947]
[1778808968176,51.11,81306.39,0.0,0.9658,3e-05,3.63161]
[1778808968930,51.12,81315.76,0.0,0.96608,3e-05,3.60755]
[1778808969143,51.12,81315.76,0.0,0.96608,3e-05,3.60755]
[1778808969936,51.12,81318.14,0.0,0.96613,3e-05,3.60287]
[1778808974971,51.14,81317.04,0.0,0.96605,3e-05,3.60994]
[1778808976985,51.15,81315.28,0.0,0.96598,3e-05,3.61625]
[1778808980011,51.16,81317.87,0.0,0.96603,3e-05,3.61182]
[1778808981015,51.16,81320.4,0.0,0.9661,3e-05,3.60595]
[1778808982022,51.17,81331.74,0.0,0.96644,3e-05,3.57689]
[1778808983029,51.17,81332.57,0.0,0.96645,3e-05,3.57559]
[1778808985051,51.18,81335.47,0.0,0.96652,3e-05,3.56972]
[1778808986055,51.18,81340.03,0.0,0.96665,3e-05,3.55866]
[1778808988069,51.19,81345.09,0.0,0.96678,3e-05,3.54724]
[1778808988234,51.19,81345.09,0.0,0.96678,3e-05,3.54724]
[1778808989076,51.19,81353.2,0.0,0.96701,3e-05,3.52704]
[1778808990083,51.24,81356.41,0.0,0.967,3e-05,3.52821]
[1778808991090,51.28,81360.77,0.0,0.96706,3e-05,3.52218]
[1778808991189,51.28,81360.77,0.0,0.96706,3e-05,3.52218]
[1778808991237,51.28,81360.77,0.0,0.96706,3e-05,3.52218]
[1778808991286,51.28,81360.77,0.0,0.96706,3e-05,3.52218]
[1778808992097,51.3,81364.85,0.0,0.96712,3e-05,3.51682]
[1778808993104,51.34,81367.41,0.0,0.96709,3e-05,3.51981]
[1778808994111,51.38,81368.46,0.0,0.96701,3e-05,3.52663]
[1778808995118,51.43,81365.05,0.0,0.96681,3e-05,3.54488]
[1778808995246,51.43,81365.05,0.0,0.96681,3e-05,3.54488]
[1778808996125,51.43,81352.81,0.0,0.96643,3e-05,3.5777]
[1778808997132,51.43,81364.29,0.0,0.96676,3e-05,3.54864]
[1778808998139,51.44,81367.08,0.0,0.96684,3e-05,3.5423]
[1778808999146,51.44,81365.59,0.0,0.96678,3e-05,3.54709]
[1778809004181,51.46,81366.25,0.0,0.96675,3e-05,3.54993]
[1778809005188,51.47,81368.72,0.0,0.96681,3e-05,3.54442]
[1778809006470,51.47,81368.72,0.0,0.96681,3e-05,3.54442]
[1778809006663,51.47,81370.46,0.0,0.96685,3e-05,3.54083]
[1778809007211,51.47,81386.55,0.0,0.96733,3e-05,3.49964]
[1778809008218,51.51,81389.28,0.0,0.9673,3e-05,3.50245]
[1778809009225,51.56,81386.06,0.0,0.96709,3e-05,3.52048]
[1778809012246,51.64,81388.17,0.0,0.96693,3e-05,3.53457]
[1778809013363,51.64,81388.17,0.0,0.96693,3e-05,3.53457]
[1778809014260,51.65,81389.16,0.0,0.96694,3e-05,3.53385]
[1778809015316,51.65,81389.16,0.0,0.96694,3e-05,3.53385]
[1778809015363,51.65,81389.16,0.0,0.96694,3e-05,3.53385]
[1778809015409,51.65,81389.16,0.0,0.96694,3e-05,3.53385]
[1778809015565,51.65,81389.16,0.0,0.96694,3e-05,3.53385]
[1778809015632,51.66,81390.01,0.0,0.96696,3e-05,3.53258]
[1778809019183,51.67,81390.4,0.0,0.96694,3e-05,3.53432]
[1778809019235,51.67,81390.4,0.0,0.96694,3e-05,3.53432]
[1778809020302,51.68,81393.53,0.0,0.96701,3e-05,3.52808]
[1778809025337,51.7,81392.48,0.0,0.96693,3e-05,3.53538]
[1778809028224,51.7,81394.98,0.0,0.96698,3e-05,3.53075]
[1778809028236,51.7,81394.98,0.0,0.96698,3e-05,3.53075]
[1778809028309,51.7,81394.98,0.0,0.96698,3e-05,3.53075]
[1778809028333,51.7,81394.98,0.0,0.96698,3e-05,3.53075]
[1778809028361,51.7,81394.98,0.0,0.96698,3e-05,3.53075]
[1778809028561,51.7,81394.98,0.0,0.96698,3e-05,3.53075]
[1778809028661,51.71,81396.25,0.0,0.96701,3e-05,3.52839]
[1778809030373,51.72,81400.71,0.0,0.96712,3e-05,3.51875]
[1778809031380,51.72,81409.19,0.0,0.96736,3e-05,3.49795]
[1778809032387,51.76,81413.46,0.0,0.96738,3e-05,3.49653]
[1778809034882,51.8,81413.01,0.0,0.96726,3e-05,3.50719]
[1778809034913,51.8,81413.01,0.0,0.96726,3e-05,3.50719]
[1778809034931,51.8,81413.01,0.0,0.96726,3e-05,3.50719]
[1778809035058,51.8,81413.01,0.0,0.96726,3e-05,3.50719]
[1778809035157,51.89,81414.94,0.0,0.9671,3e-05,3.52074]
[1778809036415,51.89,81422.93,0.0,0.96733,3e-05,3.50123]
[1778809037422,51.89,81425.82,0.0,0.9674,3e-05,3.49481]
[1778809041450,51.91,81443.45,0.0,0.96787,3e-05,3.4539]
[1778809042457,51.96,81458.29,0.0,0.96819,3e-05,3.42663]
[1778809043464,52.0,81460.22,0.0,0.96812,3e-05,3.43232]
[1778809047492,52.15,81449.76,0.0,0.96746,3e-05,3.49065]
[1778809048499,52.15,81438.95,0.0,0.96714,3e-05,3.51904]
[1778809049506,52.15,81434.51,0.0,0.96699,3e-05,3.53125]
[1778809054541,52.17,81433.92,0.0,0.96696,3e-05,3.53294]
[1778809056344,52.18,81436.53,0.0,0.96703,3e-05,3.52716]
[1778809056368,52.18,81436.53,0.0,0.96703,3e-05,3.52716]
[1778809056455,52.18,81436.53,0.0,0.96703,3e-05,3.52716]
[1778809056504,52.18,81436.53,0.0,0.96703,3e-05,3.52716]
[1778809056568,52.18,81436.53,0.0,0.96703,3e-05,3.52716]
[1778809056605,52.18,81436.99,0.0,0.96703,3e-05,3.52686]
[1778809061746,52.2,81436.63,0.0,0.96698,3e-05,3.53128]
[1778809061797,52.2,81436.63,0.0,0.96698,3e-05,3.53128]
[1778809061808,52.2,81436.63,0.0,0.96698,3e-05,3.53128]
[1778809061854,52.2,81436.63,0.0,0.96698,3e-05,3.53128]
[1778809061955,52.2,81436.63,0.0,0.96698,3e-05,3.53128]
[1778809062058,52.2,81436.63,0.0,0.96698,3e-05,3.53128]
[1778809062150,52.2,81436.7,0.0,0.96697,3e-05,3.53284]
[1778809065619,52.22,81432.17,0.0,0.9668,3e-05,3.54701]
[1778809066626,52.22,81426.78,0.0,0.96663,3e-05,3.56166]
[1778809067525,52.22,81426.78,0.0,0.96663,3e-05,3.56166]
[1778809067549,52.22,81426.78,0.0,0.96663,3e-05,3.56166]
[1778809067561,52.22,81426.78,0.0,0.96663,3e-05,3.56166]
[1778809067698,52.22,81426.78,0.0,0.96663,3e-05,3.56166]
[1778809067750,52.22,81426.78,0.0,0.96663,3e-05,3.56166]
[1778809067810,52.22,81426.78,0.0,0.96663,3e-05,3.56166]
[1778809067851,52.22,81426.58,0.0,0.96662,3e-05,3.56299]
[1778809071662,52.24,81429.46,0.0,0.96667,3e-05,3.55887]
[1778809074587,52.25,81431.32,0.0,0.9667,3e-05,3.55576]
[1778809074635,52.25,81431.32,0.0,0.9667,3e-05,3.55576]
[1778809074748,52.25,81431.32,0.0,0.9667,3e-05,3.55576]
[1778809074811,52.25,81431.32,0.0,0.9667,3e-05,3.55576]
[1778809074924,52.25,81431.32,0.0,0.9667,3e-05,3.55576]
[1778809075034,52.25,81431.32,0.0,0.9667,3e-05,3.55576]
[1778809075061,52.25,81431.32,0.0,0.9667,3e-05,3.55576]
[1778809075066,52.25,81431.32,0.0,0.9667,3e-05,3.55576]
[1778809075125,52.25,81429.12,0.0,0.96662,3e-05,3.56304]
[1778809076698,52.26,81425.53,0.0,0.9665,3e-05,3.57306]
[1778809080726,52.27,81421.73,0.0,0.96635,3e-05,3.58602]
[1778809083747,52.28,81416.72,0.0,0.96618,3e-05,3.60129]
[1778809085974,52.28,81415.67,0.0,0.96614,3e-05,3.60476]
[1778809086026,52.28,81415.67,0.0,0.96614,3e-05,3.60476]
[1778809086060,52.28,81415.67,0.0,0.96614,3e-05,3.60476]
[1778809086079,52.28,81415.67,0.0,0.96614,3e-05,3.60476]
[1778809086091,52.28,81415.67,0.0,0.96614,3e-05,3.60476]
[1778809086180,52.29,81415.47,0.0,0.96611,3e-05,3.60679]
[1778809086309,52.29,81415.47,0.0,0.96611,3e-05,3.60679]
[1778809088782,52.3,81411.22,0.0,0.96597,3e-05,3.61928]
[1778809091116,52.3,81410.92,0.0,0.96595,3e-05,3.62078]
[1778809091165,52.3,81410.92,0.0,0.96595,3e-05,3.62078]
[1778809091160,52.31,81405.23,0.0,0.96576,3e-05,3.63698]
[1778809091261,52.31,81405.23,0.0,0.96576,3e-05,3.63698]
[1778809091300,52.31,81405.23,0.0,0.96576,3e-05,3.63698]
[1778809091316,52.31,81405.23,0.0,0.96576,3e-05,3.63698]
[1778809091803,52.31,81405.85,0.0,0.96578,3e-05,3.63536]
[1778809093817,52.31,81411.47,0.0,0.96594,3e-05,3.6222]
[1778809097660,52.32,81412.57,0.0,0.96594,3e-05,3.62151]
[1778809097696,52.32,81412.57,0.0,0.96594,3e-05,3.62151]
[1778809097769,52.32,81412.57,0.0,0.96594,3e-05,3.62151]
[1778809097775,52.32,81412.57,0.0,0.96594,3e-05,3.62151]
[1778809097811,52.32,81412.57,0.0,0.96594,3e-05,3.62151]
[1778809097845,52.33,81412.55,0.0,0.96594,3e-05,3.62228]
[1778809102880,52.34,81411.76,0.0,0.96587,3e-05,3.62788]
[1778809105922,52.35,81403.81,0.0,0.96561,3e-05,3.65064]
[1778809107036,52.35,81403.81,0.0,0.96561,3e-05,3.65064]
[1778809107042,52.35,81403.81,0.0,0.96561,3e-05,3.65064]
[1778809107060,52.35,81403.81,0.0,0.96561,3e-05,3.65064]
[1778809107094,52.35,81403.81,0.0,0.96561,3e-05,3.65064]
[1778809107148,52.35,81403.81,0.0,0.96561,3e-05,3.65064]
[1778809107138,52.36,81398.53,0.0,0.96543,3e-05,3.66576]
[1778809107311,52.36,81398.53,0.0,0.96543,3e-05,3.66576]
[1778809111951,52.37,81394.18,0.0,0.96531,3e-05,3.67537]
[1778809112580,52.37,81394.18,0.0,0.96531,3e-05,3.67537]
[1778809112631,52.37,81394.18,0.0,0.96531,3e-05,3.67537]
[1778809112778,52.37,81394.18,0.0,0.96531,3e-05,3.67537]
[1778809112810,52.37,81394.18,0.0,0.96531,3e-05,3.67537]
[1778809112981,52.37,81394.18,0.0,0.96531,3e-05,3.67537]
[1778809113047,52.37,81393.21,0.0,0.96527,3e-05,3.67853]
[1778809113332,52.37,81393.21,0.0,0.96527,3e-05,3.67853]
[1778809113466,52.37,81393.21,0.0,0.96527,3e-05,3.67853]
[1778809113571,52.37,81393.21,0.0,0.96527,3e-05,3.67853]
[1778809113776,52.37,81393.21,0.0,0.96527,3e-05,3.67853]
[1778809113807,52.37,81393.21,0.0,0.96527,3e-05,3.67853]
[1778809113886,52.37,81393.21,0.0,0.96527,3e-05,3.67853]
[1778809114058,52.37,81393.21,0.0,0.96527,3e-05,3.67853]
[1778809114109,52.37,81393.21,0.0,0.96527,3e-05,3.67853]
[1778809114210,52.38,81396.0,0.0,0.96534,3e-05,3.67246]
[1778809114429,52.38,81396.0,0.0,0.96534,3e-05,3.67246]
[1778809114491,52.38,81396.0,0.0,0.96534,3e-05,3.67246]
[1778809114559,52.38,81396.0,0.0,0.96534,3e-05,3.67246]
[1778809114784,52.38,81396.0,0.0,0.96534,3e-05,3.67246]
[1778809114813,52.38,81396.0,0.0,0.96534,3e-05,3.67246]
[1778809114895,52.38,81396.0,0.0,0.96534,3e-05,3.67246]
[1778809115058,52.38,81396.0,0.0,0.96534,3e-05,3.67246]
[1778809115099,52.38,81396.0,0.0,0.96534,3e-05,3.67246]
[1778809115127,52.38,81396.0,0.0,0.96534,3e-05,3.67246]
[1778809115159,52.38,81396.84,0.0,0.96536,3e-05,3.67088]
[1778809115896,52.38,81396.84,0.0,0.96536,3e-05,3.67088]
[1778809116005,52.38,81396.84,0.0,0.96536,3e-05,3.67088]
[1778809116058,52.38,81396.84,0.0,0.96536,3e-05,3.67088]
[1778809116166,52.38,81396.84,0.0,0.96536,3e-05,3.67088]
[1778809116218,52.38,81396.84,0.0,0.96536,3e-05,3.67088]
[1778809116106,52.38,81397.21,0.0,0.96536,3e-05,3.67054]
[1778809119308,52.39,81397.04,0.0,0.96534,3e-05,3.67222]
[1778809119368,52.39,81397.04,0.0,0.96534,3e-05,3.67222]
[1778809119419,52.39,81397.04,0.0,0.96534,3e-05,3.67222]
[1778809119528,52.39,81397.04,0.0,0.96534,3e-05,3.67222]
[1778809119562,52.39,81397.04,0.0,0.96534,3e-05,3.67222]
[1778809119674,52.39,81397.04,0.0,0.96534,3e-05,3.67222]
[1778809119726,52.39,81397.04,0.0,0.96534,3e-05,3.67222]
[1778809120010,52.39,81394.86,0.0,0.96527,3e-05,3.67854]
[1778809123175,52.39,81394.31,0.0,0.96525,3e-05,3.68059]
[1778809123297,52.4,81394.21,0.0,0.96523,3e-05,3.68206]
[1778809123310,52.4,81394.21,0.0,0.96523,3e-05,3.68206]
[1778809123418,52.4,81394.21,0.0,0.96523,3e-05,3.68206]
[1778809123524,52.4,81394.21,0.0,0.96523,3e-05,3.68206]
[1778809123625,52.4,81394.21,0.0,0.96522,3e-05,3.68266]
[1778809125047,52.4,81397.62,0.0,0.96532,3e-05,3.67434]
[1778809125290,52.4,81397.62,0.0,0.96532,3e-05,3.67434]
[1778809125403,52.4,81397.62,0.0,0.96532,3e-05,3.67434]
[1778809125713,52.4,81397.62,0.0,0.96532,3e-05,3.67434]
[1778809126054,52.41,81402.92,0.0,0.96547,3e-05,3.6611]
[1778809127311,52.41,81402.32,0.0,0.96545,3e-05,3.66328]
[1778809133103,52.42,81399.53,0.0,0.96532,3e-05,3.67431]
[1778809138138,52.44,81399.32,0.0,0.96527,3e-05,3.67853]
[1778809138280,52.44,81399.32,0.0,0.96527,3e-05,3.67853]
[1778809141159,52.45,81397.6,0.0,0.9652,3e-05,3.68482]
[1778809141536,52.45,81397.6,0.0,0.9652,3e-05,3.68482]
[1778809141588,52.45,81397.6,0.0,0.9652,3e-05,3.68482]
[1778809142166,52.45,81397.45,0.0,0.96519,3e-05,3.68581]
[1778809142311,52.45,81397.45,0.0,0.96519,3e-05,3.68581]
[1778809143173,52.45,81399.46,0.0,0.96524,3e-05,3.68114]
[1778809144180,52.46,81405.72,0.0,0.96543,3e-05,3.6654]
[1778809145187,52.46,81409.11,0.0,0.96552,3e-05,3.6572]
[1778809146195,52.46,81411.99,0.0,0.9656,3e-05,3.65035]
[1778809147202,52.47,81416.79,0.0,0.96574,3e-05,3.63854]
[1778809151233,52.48,81413.77,0.0,0.96562,3e-05,3.64901]
[1778809152240,52.48,81415.47,0.0,0.96566,3e-05,3.64524]
[1778809153247,52.48,81421.38,0.0,0.96583,3e-05,3.63058]
[1778809158282,52.5,81422.1,0.0,0.96582,3e-05,3.63207]
[1778809163317,52.51,81417.52,0.0,0.96564,3e-05,3.64726]
[1778809164324,52.51,81414.96,0.0,0.96556,3e-05,3.65454]
[1778809171373,52.53,81415.77,0.0,0.96557,3e-05,3.65258]
[1778809175401,52.55,81417.23,0.0,0.96558,3e-05,3.65131]
[1778809178422,52.55,81419.05,0.0,0.96562,3e-05,3.6485]
[1778809183261,52.56,81418.05,0.0,0.96556,3e-05,3.65301]
[1778809184524,52.57,81418.53,0.0,0.96556,3e-05,3.65302]
[1778809184551,52.57,81418.53,0.0,0.96556,3e-05,3.65302]
[1778809184561,52.57,81418.53,0.0,0.96556,3e-05,3.65302]
[1778809185318,52.57,81418.53,0.0,0.96556,3e-05,3.65302]
[1778809184626,52.57,81417.15,0.0,0.96551,3e-05,3.65723]
[1778809188492,52.58,81415.78,0.0,0.96544,3e-05,3.66328]
[1778809189499,52.58,81409.95,0.0,0.96526,3e-05,3.67906]
[1778809190506,52.59,81408.35,0.0,0.9652,3e-05,3.68382]
[1778809193527,52.59,81406.59,0.0,0.96513,3e-05,3.69013]
[1778809194534,52.6,81403.4,0.0,0.96503,3e-05,3.69903]
[1778809197555,52.6,81401.7,0.0,0.96496,3e-05,3.70512]
[1778809201583,52.61,81403.05,0.0,0.96497,3e-05,3.70372]
[1778809205611,52.62,81405.81,0.0,0.96503,3e-05,3.69865]
[1778809207625,52.63,81410.66,0.0,0.96517,3e-05,3.68707]
[1778809212660,52.64,81411.06,0.0,0.96515,3e-05,3.68883]
[1778809215681,52.65,81412.36,0.0,0.96517,3e-05,3.68711]
[1778809216688,52.65,81415.48,0.0,0.96526,3e-05,3.67954]
[1778809217695,52.65,81423.59,0.0,0.9655,3e-05,3.65904]
[1778809219709,52.66,81422.82,0.0,0.96546,3e-05,3.66225]
[1778809220716,52.66,81424.24,0.0,0.9655,3e-05,3.65917]
[1778809221723,52.66,81421.53,0.0,0.96541,3e-05,3.6668]
[1778809222731,52.67,81417.65,0.0,0.96528,3e-05,3.67748]
[1778809227765,52.68,81419.98,0.0,0.96532,3e-05,3.67428]
[1778809232800,52.69,81419.49,0.0,0.96531,3e-05,3.67414]
[1778809234814,52.7,81420.65,0.0,0.96533,3e-05,3.67229]
[1778809238842,52.71,81418.77,0.0,0.96525,3e-05,3.6795]
[1778809239854,52.71,81406.73,0.0,0.96487,3e-05,3.71147]
[1778809240861,52.71,81405.68,0.0,0.96484,3e-05,3.71473]
[1778809242875,52.72,81401.17,0.0,0.96468,3e-05,3.72757]
[1778809243882,52.72,81399.39,0.0,0.96462,3e-05,3.73272]
[1778809246907,52.72,81398.13,0.0,0.96457,3e-05,3.73746]
[1778809252949,52.74,81396.51,0.0,0.96449,3e-05,3.7445]
[1778809258303,52.74,81396.73,0.0,0.96448,3e-05,3.74482]
[1778809260631,52.75,81396.22,0.0,0.96444,3e-05,3.7484]
[1778809260954,52.75,81396.22,0.0,0.96444,3e-05,3.7484]
[1778809261303,52.75,81396.22,0.0,0.96444,3e-05,3.7484]
[1778809261373,52.75,81388.82,0.0,0.9642,3e-05,3.76877]
[1778809261560,52.75,81388.82,0.0,0.9642,3e-05,3.76877]
[1778809262017,52.75,81374.28,0.0,0.96375,3e-05,3.80732]
[1778809262933,52.75,81374.28,0.0,0.96375,3e-05,3.80732]
[1778809262977,52.75,81374.28,0.0,0.96375,3e-05,3.80732]
[1778809263019,52.76,81354.16,0.0,0.9631,3e-05,3.86146]
[1778809264028,52.76,81349.54,0.0,0.96295,3e-05,3.87415]
[1778809266162,52.76,81349.73,0.0,0.96296,3e-05,3.87387]
[1778809266573,52.76,81350.08,0.0,0.96296,3e-05,3.87316]
[1778809267050,52.76,81361.11,0.0,0.96331,3e-05,3.84378]
[1778809268057,52.76,81366.0,0.0,0.96347,3e-05,3.83099]
[1778809270071,52.79,81360.75,0.0,0.96323,3e-05,3.85103]
[1778809271078,52.79,81358.77,0.0,0.96316,3e-05,3.85662]
[1778809276113,52.79,81361.19,0.0,0.96322,3e-05,3.85146]
[1778809277120,52.8,81362.7,0.0,0.96327,3e-05,3.84768]
[1778809280141,52.8,81361.06,0.0,0.96321,3e-05,3.85293]
[1778809281148,52.8,81363.23,0.0,0.96327,3e-05,3.8474]
[1778809281759,52.8,81363.23,0.0,0.96327,3e-05,3.8474]
[1778809281806,52.8,81363.23,0.0,0.96327,3e-05,3.8474]
[1778809281865,52.8,81363.23,0.0,0.96327,3e-05,3.8474]
[1778809281903,52.8,81363.23,0.0,0.96327,3e-05,3.8474]
[1778809282059,52.8,81363.23,0.0,0.96327,3e-05,3.8474]
[1778809283162,52.8,81359.99,0.0,0.96316,3e-05,3.85666]
[1778809284169,52.8,81362.19,0.0,0.96323,3e-05,3.85105]
[1778809288258,52.81,81362.38,0.0,0.96323,3e-05,3.85139]
[1778809293232,52.82,81360.56,0.0,0.96319,3e-05,3.85361]
[1778809295245,52.82,81360.08,0.0,0.96317,3e-05,3.85519]
[1778809295312,52.82,81360.08,0.0,0.96317,3e-05,3.85519]
[1778809295322,52.82,81359.75,0.0,0.96315,3e-05,3.85636]
[1778809295617,52.82,81359.75,0.0,0.96315,3e-05,3.85636]
[1778809295809,52.82,81359.75,0.0,0.96315,3e-05,3.85636]
[1778809295869,52.82,81359.75,0.0,0.96315,3e-05,3.85636]
[1778809295920,52.82,81359.75,0.0,0.96315,3e-05,3.85636]
[1778809296060,52.82,81359.75,0.0,0.96315,3e-05,3.85636]
[1778809296253,52.82,81357.18,0.0,0.96307,3e-05,3.86354]
[1778809299274,52.82,81355.84,0.0,0.96301,3e-05,3.86823]
[1778809300281,52.82,81342.73,0.0,0.96259,3e-05,3.90357]
[1778809301288,52.83,81341.52,0.0,0.96255,3e-05,3.90731]
[1778809302295,52.83,81350.43,0.0,0.96283,3e-05,3.88345]
[1778809303302,52.83,81353.22,0.0,0.96292,3e-05,3.87618]
[1778809305508,52.83,81353.09,0.0,0.96291,3e-05,3.87703]
[1778809305559,52.83,81353.09,0.0,0.96291,3e-05,3.87703]
[1778809305584,52.83,81353.09,0.0,0.96291,3e-05,3.87703]
[1778809305627,52.83,81353.09,0.0,0.96291,3e-05,3.87703]
[1778809305814,52.83,81353.09,0.0,0.96291,3e-05,3.87703]
[1778809311358,52.84,81352.48,0.0,0.96287,3e-05,3.88015]
[1778809316393,52.84,81352.82,0.0,0.96287,3e-05,3.88045]
[1778809318281,52.84,81352.19,0.0,0.96285,3e-05,3.88239]
[1778809321428,52.85,81355.88,0.0,0.96295,3e-05,3.87343]
[1778809322113,52.85,81355.88,0.0,0.96295,3e-05,3.87343]
[1778809322165,52.85,81355.88,0.0,0.96295,3e-05,3.87343]
[1778809322292,52.85,81355.88,0.0,0.96295,3e-05,3.87343]
[1778809322309,52.85,81355.88,0.0,0.96295,3e-05,3.87343]
[1778809322309,52.85,81355.88,0.0,0.96295,3e-05,3.87343]
[1778809324337,52.85,81356.48,0.0,0.96297,3e-05,3.87234]
[1778809324450,52.85,81356.84,0.0,0.96297,3e-05,3.87164]
[1778809324564,52.85,81356.84,0.0,0.96297,3e-05,3.87164]
[1778809328307,52.85,81357.86,0.0,0.963,3e-05,3.86942]
[1778809330045,52.86,81359.02,0.0,0.96303,3e-05,3.86685]
[1778809330064,52.86,81359.02,0.0,0.96303,3e-05,3.86685]
[1778809330093,52.86,81359.02,0.0,0.96303,3e-05,3.86685]
[1778809330105,52.86,81359.02,0.0,0.96303,3e-05,3.86685]
[1778809330150,52.86,81359.02,0.0,0.96303,3e-05,3.86685]
[1778809330316,52.86,81359.02,0.0,0.96303,3e-05,3.86685]
[1778809330367,52.86,81359.02,0.0,0.96303,3e-05,3.86685]
[1778809330565,52.86,81359.02,0.0,0.96302,3e-05,3.86739]
[1778809331499,52.86,81364.52,0.0,0.9632,3e-05,3.85292]
[1778809335424,52.86,81365.1,0.0,0.96321,3e-05,3.85196]
[1778809334521,52.86,81360.18,0.0,0.96305,3e-05,3.86544]
[1778809335493,52.86,81360.18,0.0,0.96305,3e-05,3.86544]
[1778809335507,52.86,81360.18,0.0,0.96305,3e-05,3.86544]
[1778809335563,52.86,81360.18,0.0,0.96305,3e-05,3.86544]
[1778809342576,52.87,81360.81,0.0,0.96304,3e-05,3.86595]
[1778809343583,52.87,81359.84,0.0,0.96301,3e-05,3.86883]
[1778809344590,52.87,81357.82,0.0,0.96294,3e-05,3.87452]
[1778809346091,52.87,81357.82,0.0,0.96294,3e-05,3.87452]
[1778809346098,52.87,81357.82,0.0,0.96294,3e-05,3.87452]
[1778809346106,52.87,81357.82,0.0,0.96294,3e-05,3.87452]
[1778809346309,52.87,81357.82,0.0,0.96294,3e-05,3.87452]
[1778809351642,52.88,81358.51,0.0,0.96298,3e-05,3.87005]
[1778809355547,52.88,81358.3,0.0,0.96297,3e-05,3.87112]
[1778809355570,52.88,81358.3,0.0,0.96297,3e-05,3.87112]
[1778809355597,52.88,81358.3,0.0,0.96297,3e-05,3.87112]
[1778809355603,52.88,81358.3,0.0,0.96297,3e-05,3.87112]
[1778809355656,52.88,81358.3,0.0,0.96297,3e-05,3.87112]
[1778809355809,52.88,81358.3,0.0,0.96297,3e-05,3.87112]
[1778809361712,52.89,81362.28,0.0,0.96307,3e-05,3.86244]
[1778809363284,52.89,81362.28,0.0,0.96307,3e-05,3.86244]
[1778809363336,52.89,81371.29,0.0,0.96336,3e-05,3.8386]
[1778809364205,52.89,81371.29,0.0,0.96336,3e-05,3.8386]
[1778809364255,52.89,81371.29,0.0,0.96336,3e-05,3.8386]
[1778809364299,52.89,81371.29,0.0,0.96336,3e-05,3.8386]
[1778809364318,52.89,81371.29,0.0,0.96336,3e-05,3.8386]
[1778809364379,52.89,81371.29,0.0,0.96336,3e-05,3.8386]
[1778809364472,52.9,81371.95,0.0,0.96337,3e-05,3.83744]
[1778809364583,52.9,81371.95,0.0,0.96337,3e-05,3.83744]
[1778809364740,52.9,81367.05,0.0,0.96321,3e-05,3.85053]
[1778809365744,52.9,81372.25,0.0,0.96338,3e-05,3.83692]
[1778809366656,52.9,81372.25,0.0,0.96338,3e-05,3.83692]
[1778809366759,52.9,81377.32,0.0,0.96353,3e-05,3.82371]
[1778809368348,52.9,81377.32,0.0,0.96353,3e-05,3.82371]
[1778809368425,52.9,81377.32,0.0,0.96353,3e-05,3.82371]
[1778809368366,52.9,81381.72,0.0,0.96366,3e-05,3.81267]
[1778809368529,52.9,81381.72,0.0,0.96366,3e-05,3.81267]
[1778809368562,52.9,81381.72,0.0,0.96366,3e-05,3.81267]
[1778809370316,52.9,81381.94,0.0,0.96367,3e-05,3.81209]
[1778809370339,52.9,81383.54,0.0,0.96372,3e-05,3.80819]
[1778809373326,52.91,81382.96,0.0,0.96369,3e-05,3.81043]
[1778809375625,52.91,81381.89,0.0,0.96364,3e-05,3.8143]
[1778809375695,52.91,81381.89,0.0,0.96364,3e-05,3.8143]
[1778809375821,52.91,81385.53,0.0,0.96375,3e-05,3.80498]
[1778809376890,52.91,81385.53,0.0,0.96375,3e-05,3.80498]
[1778809377061,52.91,81385.53,0.0,0.96375,3e-05,3.80498]
[1778809377158,52.91,81385.53,0.0,0.96375,3e-05,3.80498]
[1778809377309,52.91,81385.53,0.0,0.96375,3e-05,3.80498]
[1778809377409,52.92,81389.47,0.0,0.96387,3e-05,3.79526]
[1778809377701,52.92,81389.47,0.0,0.96387,3e-05,3.79526]
[1778809377745,52.92,81389.47,0.0,0.96387,3e-05,3.79526]
[1778809377808,52.92,81389.47,0.0,0.96387,3e-05,3.79526]
[1778809380856,52.92,81388.28,0.0,0.96382,3e-05,3.79951]
[1778809386856,52.93,81388.59,0.0,0.96382,3e-05,3.79977]
[1778809386902,52.93,81388.59,0.0,0.96382,3e-05,3.79977]
[1778809386914,52.93,81388.59,0.0,0.96382,3e-05,3.79977]
[1778809387034,52.93,81388.59,0.0,0.96382,3e-05,3.79977]
[1778809387074,52.93,81388.59,0.0,0.96382,3e-05,3.79977]
[1778809387092,52.93,81388.59,0.0,0.96382,3e-05,3.79977]
[1778809387661,52.93,81388.09,0.0,0.96379,3e-05,3.80218]
[1778809387774,52.93,81388.09,0.0,0.96379,3e-05,3.80218]
[1778809387808,52.93,81388.09,0.0,0.96379,3e-05,3.80218]
[1778809387940,52.93,81388.09,0.0,0.96379,3e-05,3.80218]
[1778809388280,52.93,81388.09,0.0,0.96379,3e-05,3.80218]
[1778809388317,52.93,81388.09,0.0,0.96379,3e-05,3.80218]
[1778809388371,52.93,81389.67,0.0,0.96383,3e-05,3.79835]
[1778809389888,52.93,81390.97,0.0,0.96387,3e-05,3.79527]
[1778809389932,52.93,81390.97,0.0,0.96387,3e-05,3.79527]
[1778809389990,52.93,81390.97,0.0,0.96387,3e-05,3.79527]
[1778809390022,52.93,81390.97,0.0,0.96387,3e-05,3.79527]
[1778809390057,52.93,81390.97,0.0,0.96387,3e-05,3.79527]
[1778809390158,52.94,81391.12,0.0,0.96387,3e-05,3.79524]
[1778809392907,52.94,81392.69,0.0,0.96391,3e-05,3.79183]
[1778809392953,52.94,81392.69,0.0,0.96391,3e-05,3.79183]
[1778809393060,52.94,81392.69,0.0,0.96391,3e-05,3.79183]
[1778809393152,52.94,81392.69,0.0,0.96391,3e-05,3.79183]
[1778809393210,52.94,81392.69,0.0,0.96391,3e-05,3.79183]
[1778809393308,52.94,81392.69,0.0,0.96391,3e-05,3.79183]
[1778809393323,52.94,81392.69,0.0,0.96391,3e-05,3.79183]
[1778809393453,52.94,81392.69,0.0,0.96391,3e-05,3.79183]
[1778809393557,52.94,81392.69,0.0,0.9639,3e-05,3.79258]
[1778809393564,52.94,81392.69,0.0,0.9639,3e-05,3.79258]
[1778809393616,52.94,81392.69,0.0,0.9639,3e-05,3.79258]
[1778809395066,52.94,81392.69,0.0,0.9639,3e-05,3.79258]
[1778809395177,52.94,81392.69,0.0,0.9639,3e-05,3.79258]
[1778809395229,52.94,81392.69,0.0,0.9639,3e-05,3.79258]
[1778809395307,52.94,81392.69,0.0,0.9639,3e-05,3.79258]
[1778809395495,52.94,81392.69,0.0,0.9639,3e-05,3.79258]
[1778809395553,52.95,81392.14,0.0,0.96388,3e-05,3.79478]
[1778809395561,52.95,81392.14,0.0,0.96388,3e-05,3.79478]
[1778809395742,52.95,81392.14,0.0,0.96388,3e-05,3.79478]
[1778809395767,52.95,81392.14,0.0,0.96388,3e-05,3.79478]
[1778809399065,52.95,81389.86,0.0,0.9638,3e-05,3.80154]
[1778809399176,52.95,81389.86,0.0,0.9638,3e-05,3.80154]
[1778809399198,52.95,81389.86,0.0,0.9638,3e-05,3.80154]
[1778809399311,52.95,81389.86,0.0,0.9638,3e-05,3.80154]
[1778809399446,52.95,81389.86,0.0,0.9638,3e-05,3.80154]
[1778809399457,52.95,81389.86,0.0,0.9638,3e-05,3.80154]
[1778809399568,52.95,81390.32,0.0,0.9638,3e-05,3.80103]
[1778809399568,52.95,81390.32,0.0,0.9638,3e-05,3.80103]
[1778809399619,52.95,81390.32,0.0,0.9638,3e-05,3.80103]
[1778809401807,52.95,81390.73,0.0,0.96381,3e-05,3.80031]
[1778809401907,52.95,81390.73,0.0,0.96381,3e-05,3.80031]
[1778809401919,52.95,81390.73,0.0,0.96381,3e-05,3.80031]
[1778809402050,52.95,81390.73,0.0,0.96381,3e-05,3.80031]
[1778809402059,52.95,81390.73,0.0,0.96381,3e-05,3.80031]
[1778809402131,52.95,81390.73,0.0,0.96381,3e-05,3.80031]
[1778809402312,52.95,81390.73,0.0,0.96381,3e-05,3.80031]
[1778809402374,52.95,81390.73,0.0,0.96381,3e-05,3.80031]
[1778809402390,52.95,81390.73,0.0,0.96381,3e-05,3.80031]
[1778809402410,52.96,81391.0,0.0,0.96381,3e-05,3.80032]
[1778809404289,52.96,81390.67,0.0,0.9638,3e-05,3.80119]
[1778809404310,52.96,81390.67,0.0,0.9638,3e-05,3.80119]
[1778809404403,52.96,81390.67,0.0,0.9638,3e-05,3.80119]
[1778809404454,52.96,81390.67,0.0,0.9638,3e-05,3.80119]
[1778809406311,52.96,81390.62,0.0,0.96379,3e-05,3.80204]
[1778809406333,52.96,81390.62,0.0,0.96379,3e-05,3.80204]
[1778809406362,52.96,81390.62,0.0,0.96379,3e-05,3.80204]
[1778809406502,52.96,81390.62,0.0,0.96379,3e-05,3.80204]
[1778809406538,52.96,81390.62,0.0,0.96379,3e-05,3.80204]
[1778809406558,52.96,81391.0,0.0,0.9638,3e-05,3.80174]
[1778809406648,52.96,81391.0,0.0,0.9638,3e-05,3.80174]
[1778809406650,52.96,81391.0,0.0,0.9638,3e-05,3.80174]
[1778809406702,52.96,81391.0,0.0,0.9638,3e-05,3.80174]
[1778809406756,52.96,81391.0,0.0,0.9638,3e-05,3.80174]
[1778809406808,52.96,81391.0,0.0,0.9638,3e-05,3.80174]
[1778809407041,52.96,81390.95,0.0,0.96379,3e-05,3.80187]
[1778809409917,52.96,81391.73,0.0,0.96381,3e-05,3.80016]
[1778809409959,52.96,81391.73,0.0,0.96381,3e-05,3.80016]
[1778809409997,52.96,81391.73,0.0,0.96381,3e-05,3.80016]
[1778809410062,52.96,81391.73,0.0,0.96381,3e-05,3.80016]
[1778809413318,52.97,81393.71,0.0,0.9639,3e-05,3.792]
[1778809413911,52.97,81394.32,0.0,0.96391,3e-05,3.79075]
[1778809413994,52.97,81394.32,0.0,0.96391,3e-05,3.79075]
[1778809414049,52.97,81394.32,0.0,0.96391,3e-05,3.79075]
[1778809414058,52.97,81394.32,0.0,0.96391,3e-05,3.79075]
[1778809415097,52.98,81401.55,0.0,0.96413,3e-05,3.77243]
[1778809415644,52.98,81401.55,0.0,0.96413,3e-05,3.77243]
[1778809415691,52.98,81401.55,0.0,0.96413,3e-05,3.77243]
[1778809415755,52.98,81401.55,0.0,0.96413,3e-05,3.77243]
[1778809415770,52.98,81401.55,0.0,0.96413,3e-05,3.77243]
[1778809415813,52.98,81401.55,0.0,0.96413,3e-05,3.77243]
[1778809416104,52.98,81402.41,0.0,0.96415,3e-05,3.77057]
[1778809418322,52.98,81403.83,0.0,0.96419,3e-05,3.76723]
[1778809420132,52.98,81399.92,0.0,0.96406,3e-05,3.77874]
[1778809422179,52.99,81399.22,0.0,0.96403,3e-05,3.78098]
[1778809422267,52.99,81399.22,0.0,0.96403,3e-05,3.78098]
[1778809422314,52.99,81399.22,0.0,0.96403,3e-05,3.78098]
[1778809422316,52.99,81399.12,0.0,0.96402,3e-05,3.78162]
[1778809423248,52.99,81399.12,0.0,0.96402,3e-05,3.78162]
[1778809424712,52.99,81398.8,0.0,0.964,3e-05,3.78323]
[1778809424746,52.99,81398.8,0.0,0.964,3e-05,3.78323]
[1778809424813,52.99,81398.8,0.0,0.964,3e-05,3.78323]
[1778809425414,52.99,81399.17,0.0,0.96401,3e-05,3.78301]
[1778809432216,53.0,81397.08,0.0,0.96391,3e-05,3.7908]
[1778809433349,53.0,81397.08,0.0,0.96391,3e-05,3.7908]
[1778809435604,53.01,81396.2,0.0,0.96387,3e-05,3.79418]
[1778809435644,53.01,81396.2,0.0,0.96387,3e-05,3.79418]
[1778809435651,53.01,81396.2,0.0,0.96387,3e-05,3.79418]
[1778809435811,53.01,81396.2,0.0,0.96387,3e-05,3.79418]
[1778809436315,53.01,81397.16,0.0,0.9639,3e-05,3.79199]
[1778809440273,53.02,81400.18,0.0,0.96398,3e-05,3.78546]
[1778809441767,53.02,81400.07,0.0,0.96397,3e-05,3.78611]
[1778809441811,53.02,81400.07,0.0,0.96397,3e-05,3.78611]
[1778809441872,53.02,81400.07,0.0,0.96397,3e-05,3.78611]
[1778809441885,53.02,81400.07,0.0,0.96397,3e-05,3.78611]
[1778809442000,53.02,81400.07,0.0,0.96397,3e-05,3.78611]
[1778809442030,53.02,81400.07,0.0,0.96397,3e-05,3.78611]
[1778809442060,53.02,81400.07,0.0,0.96397,3e-05,3.78611]
[1778809442286,53.02,81398.08,0.0,0.9639,3e-05,3.79173]
[1778809443293,53.02,81394.24,0.0,0.96378,3e-05,3.80224]
[1778809445307,53.02,81391.31,0.0,0.96368,3e-05,3.81068]
[1778809451349,53.03,81391.56,0.0,0.96367,3e-05,3.81193]
[1778809453671,53.04,81391.2,0.0,0.96365,3e-05,3.81351]
[1778809455600,53.04,81394.19,0.0,0.96373,3e-05,3.80622]
[1778809457782,53.04,81396.25,0.0,0.96379,3e-05,3.80139]
[1778809457795,53.04,81396.25,0.0,0.96379,3e-05,3.80139]
[1778809457809,53.04,81396.25,0.0,0.96379,3e-05,3.80139]
[1778809457856,53.04,81396.25,0.0,0.96379,3e-05,3.80139]
[1778809457898,53.04,81396.25,0.0,0.96379,3e-05,3.80139]
[1778809458059,53.04,81396.25,0.0,0.96379,3e-05,3.80139]
[1778809458318,53.04,81396.25,0.0,0.96379,3e-05,3.80139]
[1778809458398,53.04,81396.42,0.0,0.96379,3e-05,3.80127]
[1778809463433,53.05,81397.06,0.0,0.96379,3e-05,3.80123]
[1778809463867,53.05,81397.06,0.0,0.96379,3e-05,3.80123]
[1778809463911,53.05,81397.06,0.0,0.96379,3e-05,3.80123]
[1778809464060,53.05,81397.06,0.0,0.96379,3e-05,3.80123]
[1778809464315,53.05,81397.06,0.0,0.96379,3e-05,3.80123]
[1778809464440,53.05,81394.95,0.0,0.96372,3e-05,3.80714]
[1778809465447,53.05,81391.49,0.0,0.96361,3e-05,3.81695]
[1778809467326,53.06,81390.69,0.0,0.96358,3e-05,3.81937]
[1778809467377,53.06,81390.69,0.0,0.96358,3e-05,3.81937]
[1778809467449,53.06,81390.69,0.0,0.96358,3e-05,3.81937]
[1778809467479,53.06,81390.69,0.0,0.96358,3e-05,3.81937]
[1778809467513,53.06,81390.69,0.0,0.96358,3e-05,3.81937]
[1778809467562,53.06,81390.69,0.0,0.96358,3e-05,3.81937]
[1778809467541,53.06,81388.98,0.0,0.96352,3e-05,3.8242]
[1778809468381,53.06,81388.98,0.0,0.96352,3e-05,3.8242]
[1778809470324,53.06,81388.55,0.0,0.9635,3e-05,3.82563]
[1778809470444,53.06,81388.55,0.0,0.9635,3e-05,3.82563]
[1778809470493,53.06,81388.55,0.0,0.9635,3e-05,3.82563]
[1778809471918,53.06,81388.98,0.0,0.96355,3e-05,3.82096]
[1778809473161,53.06,81387.35,0.0,0.96349,3e-05,3.82557]
[1778809473241,53.06,81387.35,0.0,0.96349,3e-05,3.82557]
[1778809473298,53.06,81387.35,0.0,0.96349,3e-05,3.82557]
[1778809474313,53.07,81387.99,0.0,0.96348,3e-05,3.82659]
[1778809474378,53.07,81387.99,0.0,0.96348,3e-05,3.82659]
[1778809474381,53.07,81387.99,0.0,0.96348,3e-05,3.82659]
[1778809476111,53.09,81387.81,0.0,0.96344,3e-05,3.82975]
[1778809476158,53.09,81387.81,0.0,0.96344,3e-05,3.82975]
[1778809476293,53.09,81387.81,0.0,0.96344,3e-05,3.82975]
[1778809476322,53.09,81387.81,0.0,0.96344,3e-05,3.82975]
[1778809476525,53.11,81387.67,0.0,0.96338,3e-05,3.83528]
[1778809477531,53.12,81384.88,0.0,0.96326,3e-05,3.84516]
[1778809479835,53.12,81384.92,0.0,0.96326,3e-05,3.84552]
[1778809479887,53.12,81384.92,0.0,0.96326,3e-05,3.84552]
[1778809479898,53.12,81384.92,0.0,0.96326,3e-05,3.84552]
[1778809480059,53.12,81384.92,0.0,0.96326,3e-05,3.84552]
[1778809480552,53.12,81384.83,0.0,0.96325,3e-05,3.84599]
[1778809481559,53.12,81380.8,0.0,0.96312,3e-05,3.85695]
[1778809482567,53.13,81373.11,0.0,0.96287,3e-05,3.87771]
[1778809483573,53.13,81363.26,0.0,0.96256,3e-05,3.90431]
[1778809484580,53.13,81364.06,0.0,0.96258,3e-05,3.90229]
[1778809485265,53.13,81364.06,0.0,0.96258,3e-05,3.90229]
[1778809485308,53.13,81364.06,0.0,0.96258,3e-05,3.90229]
[1778809485372,53.13,81364.06,0.0,0.96258,3e-05,3.90229]
[1778809485444,53.13,81364.06,0.0,0.96258,3e-05,3.90229]
[1778809485561,53.13,81364.06,0.0,0.96258,3e-05,3.90229]
[1778809485587,53.13,81363.89,0.0,0.96257,3e-05,3.90287]
[1778809487601,53.13,81370.71,0.0,0.96279,3e-05,3.88483]
[1778809488608,53.13,81374.83,0.0,0.96292,3e-05,3.87396]
[1778809490811,53.13,81374.31,0.0,0.9629,3e-05,3.87571]
[1778809490855,53.13,81374.31,0.0,0.9629,3e-05,3.87571]
[1778809490862,53.13,81374.31,0.0,0.9629,3e-05,3.87571]
[1778809491008,53.13,81374.31,0.0,0.9629,3e-05,3.87571]
[1778809491058,53.13,81374.31,0.0,0.9629,3e-05,3.87571]
[1778809491629,53.13,81375.48,0.0,0.96293,3e-05,3.87276]
[1778809493283,53.13,81375.48,0.0,0.96293,3e-05,3.87276]
[1778809494366,53.13,81375.39,0.0,0.96293,3e-05,3.87319]
[1778809494424,53.13,81375.39,0.0,0.96293,3e-05,3.87319]
[1778809494560,53.13,81375.39,0.0,0.96293,3e-05,3.87319]
[1778809494630,53.13,81375.86,0.0,0.96294,3e-05,3.8723]
[1778809494650,53.13,81379.79,0.0,0.96306,3e-05,3.8618]
[1778809499686,53.14,81378.91,0.0,0.96302,3e-05,3.86515]
[1778809501700,53.14,81381.83,0.0,0.96311,3e-05,3.85775]
[1778809502940,53.14,81381.83,0.0,0.96311,3e-05,3.85775]
[1778809503051,53.14,81381.83,0.0,0.96311,3e-05,3.85775]
[1778809503059,53.14,81381.83,0.0,0.96311,3e-05,3.85775]
[1778809503148,53.14,81381.83,0.0,0.96311,3e-05,3.85775]
[1778809503152,53.14,81382.39,0.0,0.96313,3e-05,3.85646]
[1778809506878,53.14,81382.57,0.0,0.96313,3e-05,3.85619]
[1778809506988,53.14,81382.57,0.0,0.96313,3e-05,3.85619]
[1778809507064,53.14,81382.57,0.0,0.96313,3e-05,3.85619]
[1778809507227,53.14,81382.57,0.0,0.96313,3e-05,3.85619]
[1778809507271,53.14,81382.57,0.0,0.96313,3e-05,3.85619]
[1778809507308,53.14,81382.57,0.0,0.96313,3e-05,3.85619]
[1778809507414,53.14,81382.57,0.0,0.96313,3e-05,3.85619]
[1778809507577,53.14,81382.57,0.0,0.96313,3e-05,3.85619]
[1778809507454,53.14,81382.01,0.0,0.96311,3e-05,3.85831]
[1778809507927,53.14,81382.01,0.0,0.96311,3e-05,3.85831]
[1778809508013,53.14,81382.01,0.0,0.96311,3e-05,3.85831]
[1778809508057,53.14,81382.01,0.0,0.96311,3e-05,3.85831]
[1778809508168,53.14,81382.01,0.0,0.96311,3e-05,3.85831]
[1778809508277,53.14,81382.01,0.0,0.96311,3e-05,3.85831]
[1778809508378,53.15,81381.58,0.0,0.96309,3e-05,3.85966]
[1778809510311,53.15,81381.86,0.0,0.9631,3e-05,3.85911]
[1778809510475,53.15,81381.86,0.0,0.9631,3e-05,3.85911]
[1778809510526,53.15,81381.86,0.0,0.9631,3e-05,3.85911]
[1778809510627,53.15,81381.86,0.0,0.96309,3e-05,3.85952]
[1778809512268,53.15,81381.86,0.0,0.96309,3e-05,3.85952]
[1778809512311,53.15,81381.86,0.0,0.96309,3e-05,3.85952]
[1778809512414,53.15,81381.86,0.0,0.96309,3e-05,3.85952]
[1778809512585,53.15,81381.86,0.0,0.96309,3e-05,3.85952]
[1778809512631,53.15,81382.29,0.0,0.9631,3e-05,3.85877]
[1778809513296,53.15,81382.29,0.0,0.9631,3e-05,3.85877]
[1778809514634,53.15,81381.84,0.0,0.96309,3e-05,3.85997]
[1778809514784,53.15,81379.92,0.0,0.96302,3e-05,3.86529]
[1778809514809,53.15,81379.92,0.0,0.96302,3e-05,3.86529]
[1778809514892,53.15,81379.92,0.0,0.96302,3e-05,3.86529]
[1778809515241,53.15,81379.92,0.0,0.96302,3e-05,3.86529]
[1778809515254,53.15,81379.92,0.0,0.96302,3e-05,3.86529]
[1778809515340,53.15,81379.92,0.0,0.96302,3e-05,3.86529]
[1778809515607,53.15,81379.92,0.0,0.96302,3e-05,3.86529]
[1778809515429,53.15,81379.75,0.0,0.96302,3e-05,3.86593]
[1778809517390,53.15,81378.82,0.0,0.96298,3e-05,3.8686]
[1778809517464,53.15,81378.82,0.0,0.96298,3e-05,3.8686]
[1778809517557,53.15,81378.82,0.0,0.96298,3e-05,3.8686]
[1778809517594,53.15,81378.82,0.0,0.96298,3e-05,3.8686]
[1778809517658,53.15,81377.38,0.0,0.96293,3e-05,3.8728]
[1778809517725,53.15,81377.38,0.0,0.96293,3e-05,3.8728]
[1778809518646,53.15,81377.38,0.0,0.96293,3e-05,3.8728]
[1778809518665,53.15,81376.21,0.0,0.96289,3e-05,3.87609]
[1778809518692,53.15,81376.21,0.0,0.96289,3e-05,3.87609]
[1778809519118,53.15,81376.21,0.0,0.96289,3e-05,3.87609]
[1778809519219,53.15,81371.76,0.0,0.96275,3e-05,3.88801]
[1778809519822,53.15,81371.76,0.0,0.96275,3e-05,3.88801]
[1778809519873,53.15,81371.76,0.0,0.96275,3e-05,3.88801]
[1778809519933,53.16,81368.94,0.0,0.96266,3e-05,3.89572]
[1778809520822,53.16,81368.94,0.0,0.96266,3e-05,3.89572]
[1778809520835,53.16,81367.05,0.0,0.9626,3e-05,3.90093]
[1778809521842,53.16,81363.03,0.0,0.96247,3e-05,3.91186]
[1778809522793,53.16,81363.03,0.0,0.96247,3e-05,3.91186]
[1778809522849,53.16,81358.57,0.0,0.96232,3e-05,3.92399]
[1778809524059,53.16,81358.57,0.0,0.96232,3e-05,3.92399]
[1778809524102,53.16,81351.54,0.0,0.96209,3e-05,3.94307]
[1778809526316,53.16,81350.88,0.0,0.96207,3e-05,3.94497]
[1778809529259,53.16,81349.39,0.0,0.96202,3e-05,3.9491]
[1778809529898,53.16,81352.67,0.0,0.96213,3e-05,3.94031]
[1778809530994,53.16,81352.67,0.0,0.96213,3e-05,3.94031]
[1778809531408,53.16,81356.79,0.0,0.9623,3e-05,3.92479]
[1778809532919,53.16,81359.11,0.0,0.96237,3e-05,3.91868]
[1778809533926,53.16,81365.6,0.0,0.96258,3e-05,3.9013]
[1778809536947,53.16,81363.57,0.0,0.96251,3e-05,3.90712]
[1778809538298,53.16,81363.57,0.0,0.96251,3e-05,3.90712]
[1778809540317,53.16,81365.02,0.0,0.96256,3e-05,3.90346]
[1778809540384,53.16,81365.02,0.0,0.96256,3e-05,3.90346]
[1778809543194,53.16,81364.45,0.0,0.96253,3e-05,3.90537]
[1778809543312,53.16,81364.45,0.0,0.96253,3e-05,3.90537]
[1778809543436,53.16,81364.45,0.0,0.96253,3e-05,3.90537]
[1778809543563,53.16,81364.45,0.0,0.96253,3e-05,3.90537]
[1778809543664,53.16,81363.13,0.0,0.96249,3e-05,3.90917]
[1778809543782,53.16,81363.13,0.0,0.96249,3e-05,3.90917]
[1778809546311,53.17,81363.35,0.0,0.96249,3e-05,3.9087]
[1778809548350,53.17,81363.04,0.0,0.96248,3e-05,3.90966]
[1778809548416,53.17,81360.95,0.0,0.96241,3e-05,3.91553]
[1778809549405,53.17,81360.95,0.0,0.96241,3e-05,3.91553]
[1778809550038,53.17,81341.83,0.0,0.96179,3e-05,3.9675]
[1778809550896,53.17,81341.83,0.0,0.96179,3e-05,3.9675]
[1778809551044,53.17,81341.83,0.0,0.96179,3e-05,3.9675]
[1778809551046,53.17,81335.81,0.0,0.96159,3e-05,3.98392]
[1778809552053,53.17,81330.44,0.0,0.96141,3e-05,3.99858]
[1778809553435,53.17,81330.44,0.0,0.96141,3e-05,3.99858]
[1778809556084,53.17,81331.94,0.0,0.96146,3e-05,3.99439]
[1778809561119,53.17,81339.9,0.0,0.96173,3e-05,3.97261]
[1778809563453,53.17,81332.17,0.0,0.96147,3e-05,3.99372]
[1778809568168,53.17,81327.39,0.0,0.96132,3e-05,4.0067]
[1778809571189,53.17,81325.22,0.0,0.96125,3e-05,4.01252]
[1778809572196,53.17,81327.35,0.0,0.96132,3e-05,4.00665]
[1778809573203,53.17,81330.46,0.0,0.96142,3e-05,3.99811]
[1778809574210,53.17,81333.99,0.0,0.96154,3e-05,3.98845]
[1778809578238,53.17,81331.45,0.0,0.96145,3e-05,3.99535]
[1778809583273,53.17,81330.74,0.0,0.96143,3e-05,3.9972]
[1778809585287,53.17,81327.38,0.0,0.96132,3e-05,4.00635]
[1778809586294,53.17,81319.05,0.0,0.96104,3e-05,4.02915]
[1778809587303,53.17,81316.74,0.0,0.96097,3e-05,4.03542]
[1778809588596,53.17,81316.74,0.0,0.96097,3e-05,4.03542]
[1778809588667,53.16,81315.53,0.0,0.96093,3e-05,4.03857]
[1778809589317,53.16,81309.93,0.0,0.96074,3e-05,4.054]
[1778809590022,53.16,81309.93,0.0,0.96074,3e-05,4.054]
[1778809590059,53.16,81309.93,0.0,0.96074,3e-05,4.054]
[1778809590211,53.16,81309.93,0.0,0.96074,3e-05,4.054]
[1778809590324,53.16,81306.32,0.0,0.96062,3e-05,4.06385]
[1778809591198,53.16,81306.32,0.0,0.96062,3e-05,4.06385]
[1778809591332,53.16,81304.68,0.0,0.96061,3e-05,4.06373]
[1778809592339,53.16,81300.94,0.0,0.96049,3e-05,4.07394]
[1778809593310,53.16,81300.94,0.0,0.96049,3e-05,4.07394]
[1778809593566,53.16,81300.94,0.0,0.96049,3e-05,4.07394]
[1778809595559,53.16,81301.22,0.0,0.9605,3e-05,4.07286]
[1778809595620,53.16,81301.22,0.0,0.9605,3e-05,4.07286]
[1778809595663,53.16,81301.22,0.0,0.9605,3e-05,4.07286]
[1778809596494,53.16,81301.03,0.0,0.9605,3e-05,4.07308]
[1778809596517,53.16,81301.03,0.0,0.9605,3e-05,4.07308]
[1778809597888,53.16,81299.21,0.0,0.96044,3e-05,4.07797]
[1778809598126,53.16,81299.21,0.0,0.96044,3e-05,4.07797]
[1778809598254,53.16,81299.21,0.0,0.96044,3e-05,4.07797]
[1778809600409,53.16,81296.42,0.0,0.96035,3e-05,4.08523]
[1778809602681,53.16,81296.12,0.0,0.96034,3e-05,4.0859]
[1778809603539,53.16,81296.13,0.0,0.96034,3e-05,4.0857]
[1778809603559,53.16,81296.13,0.0,0.96034,3e-05,4.0857]
[1778809603637,53.16,81296.13,0.0,0.96034,3e-05,4.0857]
[1778809603738,53.15,81283.57,0.0,0.95992,3e-05,4.12031]
[1778809604439,53.15,81280.43,0.0,0.95982,3e-05,4.12908]
[1778809605446,53.15,81280.36,0.0,0.95982,3e-05,4.12905]
[1778809610481,53.15,81279.87,0.0,0.95981,3e-05,4.12923]
[1778809615516,53.14,81280.94,0.0,0.95986,3e-05,4.12508]
[1778809617530,53.14,81277.87,0.0,0.95976,3e-05,4.13322]
[1778809618537,53.14,81273.21,0.0,0.95961,3e-05,4.14604]
[1778809619544,53.14,81270.6,0.0,0.95952,3e-05,4.15313]
[1778809623572,53.14,81267.94,0.0,0.95944,3e-05,4.15955]
[1778809624736,53.14,81267.94,0.0,0.95944,3e-05,4.15955]
[1778809624580,53.13,81254.51,0.0,0.95898,3e-05,4.19713]
[1778809625367,53.13,81254.51,0.0,0.95898,3e-05,4.19713]
[1778809625424,53.13,81254.51,0.0,0.95898,3e-05,4.19713]
[1778809625590,53.13,81239.64,0.0,0.95847,4e-05,4.23903]
[1778809626309,53.13,81239.64,0.0,0.95847,4e-05,4.23903]
[1778809626599,53.13,81246.87,0.0,0.95872,3e-05,4.21814]
[1778809627604,53.13,81247.71,0.0,0.95876,3e-05,4.21535]
[1778809628611,53.13,81245.99,0.0,0.9587,3e-05,4.21986]
[1778809629618,53.13,81238.55,0.0,0.95845,4e-05,4.24064]
[1778809630625,53.12,81239.62,0.0,0.95849,4e-05,4.23722]
[1778809635661,53.11,81239.8,0.0,0.95852,4e-05,4.23431]
[1778809636668,53.11,81241.65,0.0,0.95859,3e-05,4.22866]
[1778809636919,53.11,81241.65,0.0,0.95859,3e-05,4.22866]
[1778809636943,53.11,81241.65,0.0,0.95859,3e-05,4.22866]
[1778809637503,53.11,81241.65,0.0,0.95859,3e-05,4.22866]
[1778809637674,53.11,81257.5,0.0,0.95915,3e-05,4.18339]
[1778809638681,53.11,81258.93,0.0,0.9592,3e-05,4.17905]
[1778809639055,53.11,81258.93,0.0,0.9592,3e-05,4.17905]
[1778809639224,53.11,81258.93,0.0,0.9592,3e-05,4.17905]
[1778809639688,53.11,81252.77,0.0,0.95899,3e-05,4.19615]
[1778809640695,53.11,81256.07,0.0,0.95911,3e-05,4.1865]
[1778809644111,53.1,81256.78,0.0,0.95915,3e-05,4.18356]
[1778809644723,53.1,81248.2,0.0,0.95885,3e-05,4.20752]
[1778809645730,53.1,81242.24,0.0,0.95865,3e-05,4.22408]
[1778809646737,53.1,81240.72,0.0,0.9586,3e-05,4.22802]
[1778809647081,53.1,81240.72,0.0,0.9586,3e-05,4.22802]
[1778809650766,53.09,81237.79,0.0,0.95852,4e-05,4.23481]
[1778809651772,53.09,81232.49,0.0,0.95838,4e-05,4.24489]
[1778809652779,53.09,81231.13,0.0,0.95833,4e-05,4.24835]
[1778809653364,53.09,81231.13,0.0,0.95833,4e-05,4.24835]
[1778809653567,53.09,81231.13,0.0,0.95833,4e-05,4.24835]
[1778809654793,53.09,81234.57,0.0,0.95847,4e-05,4.2377]
[1778809655800,53.08,81230.61,0.0,0.95833,4e-05,4.24858]
[1778809655952,53.08,81230.61,0.0,0.95833,4e-05,4.24858]
[1778809655983,53.08,81230.61,0.0,0.95833,4e-05,4.24858]
[1778809655997,53.08,81230.61,0.0,0.95833,4e-05,4.24858]
[1778809656058,53.08,81230.61,0.0,0.95833,4e-05,4.24858]
[1778809656123,53.08,81230.61,0.0,0.95833,4e-05,4.24858]
[1778809656221,53.08,81230.61,0.0,0.95833,4e-05,4.24858]
[1778809656309,53.08,81230.61,0.0,0.95833,4e-05,4.24858]
[1778809656332,53.08,81230.61,0.0,0.95833,4e-05,4.24858]
[1778809656383,53.08,81230.61,0.0,0.95833,4e-05,4.24858]
[1778809656559,53.08,81230.61,0.0,0.95833,4e-05,4.24858]
[1778809659007,53.08,81231.09,0.0,0.95836,4e-05,4.24637]
[1778809659059,53.08,81231.09,0.0,0.95836,4e-05,4.24637]
[1778809659109,53.08,81231.36,0.0,0.95837,4e-05,4.24518]
[1778809659833,53.08,81238.11,0.0,0.95862,3e-05,4.22554]
[1778809661847,53.07,81239.98,0.0,0.95869,3e-05,4.21946]
[1778809662854,53.07,81242.29,0.0,0.95877,3e-05,4.21252]
[1778809664693,53.07,81242.29,0.0,0.95877,3e-05,4.21252]
[1778809664738,53.07,81242.29,0.0,0.95877,3e-05,4.21252]
[1778809664745,53.07,81242.29,0.0,0.95877,3e-05,4.21252]
[1778809664809,53.07,81242.29,0.0,0.95877,3e-05,4.21252]
[1778809666134,53.07,81241.65,0.0,0.95876,3e-05,4.21362]
[1778809666885,53.07,81253.15,0.0,0.95917,3e-05,4.18034]
[1778809668714,53.07,81253.15,0.0,0.95917,3e-05,4.18034]
[1778809668805,53.06,81254.49,0.0,0.95922,3e-05,4.17596]
[1778809668899,53.06,81259.97,0.0,0.95941,3e-05,4.16051]
[1778809671218,53.06,81260.65,0.0,0.95944,3e-05,4.15833]
[1778809671565,53.06,81260.65,0.0,0.95944,3e-05,4.15833]
[1778809671664,53.06,81259.88,0.0,0.95942,3e-05,4.15996]
[1778809672927,53.06,81264.58,0.0,0.95958,3e-05,4.14648]
[1778809673934,53.06,81266.56,0.0,0.95965,3e-05,4.14067]
[1778809675692,53.06,81266.56,0.0,0.95965,3e-05,4.14067]
[1778809675743,53.06,81266.56,0.0,0.95965,3e-05,4.14067]
[1778809675808,53.06,81266.56,0.0,0.95965,3e-05,4.14067]
[1778809675775,53.06,81267.9,0.0,0.95971,3e-05,4.13644]
[1778809675902,53.06,81267.9,0.0,0.95971,3e-05,4.13644]
[1778809675950,53.06,81267.9,0.0,0.95971,3e-05,4.13644]
[1778809676058,53.06,81267.9,0.0,0.95971,3e-05,4.13644]
[1778809677962,53.05,81271.54,0.0,0.95984,3e-05,4.12578]
[1778809679976,53.05,81272.95,0.0,0.95989,3e-05,4.1214]
[1778809681743,53.05,81272.95,0.0,0.95989,3e-05,4.1214]
[1778809681829,53.05,81275.57,0.0,0.95998,3e-05,4.11366]
[1778809681990,53.05,81280.68,0.0,0.96016,3e-05,4.0994]
[1778809682998,53.05,81286.56,0.0,0.96036,3e-05,4.08286]
[1778809684005,53.05,81295.38,0.0,0.96066,3e-05,4.05825]
[1778809686019,53.05,81295.07,0.0,0.96065,3e-05,4.0589]
[1778809687304,53.05,81295.07,0.0,0.96065,3e-05,4.0589]
[1778809687559,53.05,81295.07,0.0,0.96065,3e-05,4.0589]
[1778809687660,53.05,81286.56,0.0,0.96036,3e-05,4.0824]
[1778809688041,53.05,81276.23,0.0,0.96002,3e-05,4.11104]
[1778809689048,53.05,81276.3,0.0,0.96002,3e-05,4.11065]
[1778809691062,53.04,81281.7,0.0,0.96021,3e-05,4.09519]
[1778809692090,53.04,81281.7,0.0,0.96021,3e-05,4.09519]
[1778809692137,53.04,81281.7,0.0,0.96021,3e-05,4.09519]
[1778809692256,53.04,81281.7,0.0,0.96021,3e-05,4.09519]
[1778809692308,53.04,81281.7,0.0,0.96021,3e-05,4.09519]
[1778809693076,53.04,81284.12,0.0,0.96029,3e-05,4.08811]
[1778809695090,53.04,81280.59,0.0,0.96018,3e-05,4.09762]
[1778809697106,53.04,81284.5,0.0,0.96032,3e-05,4.08637]
[1778809698634,53.04,81284.5,0.0,0.96032,3e-05,4.08637]
[1778809698671,53.04,81284.5,0.0,0.96032,3e-05,4.08637]
[1778809698748,53.04,81284.5,0.0,0.96032,3e-05,4.08637]
[1778809698801,53.04,81284.5,0.0,0.96032,3e-05,4.08637]
[1778809698815,53.04,81284.5,0.0,0.96032,3e-05,4.08637]
[1778809698849,53.04,81281.33,0.0,0.96021,3e-05,4.09486]
[1778809699121,53.04,81280.37,0.0,0.96018,3e-05,4.09754]
[1778809701135,53.04,81281.66,0.0,0.96023,3e-05,4.09359]
[1778809704156,53.03,81282.63,0.0,0.96027,3e-05,4.09037]
[1778809705163,53.03,81281.41,0.0,0.96023,3e-05,4.09359]
[1778809705950,53.03,81281.41,0.0,0.96023,3e-05,4.09359]
[1778809705997,53.03,81281.41,0.0,0.96023,3e-05,4.09359]
[1778809706058,53.03,81281.41,0.0,0.96023,3e-05,4.09359]
[1778809706061,53.03,81281.41,0.0,0.96023,3e-05,4.09359]
[1778809706170,53.03,81281.41,0.0,0.96023,3e-05,4.09359]
[1778809706310,53.03,81281.41,0.0,0.96023,3e-05,4.09359]
[1778809708568,53.03,81281.06,0.0,0.96022,3e-05,4.09422]
[1778809708582,53.03,81285.07,0.0,0.96036,3e-05,4.08288]
[1778809709191,53.03,81288.34,0.0,0.96047,3e-05,4.07364]
[1778809711096,53.03,81287.9,0.0,0.96046,3e-05,4.07472]
[1778809711124,53.03,81287.9,0.0,0.96046,3e-05,4.07472]
[1778809711168,53.03,81287.9,0.0,0.96046,3e-05,4.07472]
[1778809711308,53.03,81287.9,0.0,0.96046,3e-05,4.07472]
[1778809711338,53.03,81287.9,0.0,0.96046,3e-05,4.07472]
[1778809711385,53.03,81287.9,0.0,0.96046,3e-05,4.07472]
[1778809711467,53.03,81287.9,0.0,0.96046,3e-05,4.07472]
[1778809711562,53.03,81287.9,0.0,0.96046,3e-05,4.07472]
[1778809711568,53.03,81283.8,0.0,0.96036,3e-05,4.08143]
[1778809712212,53.03,81280.89,0.0,0.96026,3e-05,4.08937]
[1778809713318,53.03,81280.89,0.0,0.96026,3e-05,4.08937]
[1778809719261,53.02,81281.32,0.0,0.96029,3e-05,4.08697]
[1778809720314,53.02,81281.32,0.0,0.96029,3e-05,4.08697]
[1778809720366,53.02,81281.32,0.0,0.96029,3e-05,4.08697]
[1778809720557,53.02,81281.32,0.0,0.96029,3e-05,4.08697]
[1778809720659,53.02,81281.25,0.0,0.96029,3e-05,4.087]
[1778809722282,53.02,81282.5,0.0,0.96034,3e-05,4.08318]
[1778809723289,53.02,81285.23,0.0,0.96043,3e-05,4.07543]
[1778809724296,53.02,81287.08,0.0,0.9605,3e-05,4.07014]
[1778809725308,53.02,81287.08,0.0,0.9605,3e-05,4.07014]
[1778809725357,53.02,81287.08,0.0,0.9605,3e-05,4.07014]
[1778809725430,53.02,81287.08,0.0,0.9605,3e-05,4.07014]
[1778809725571,53.02,81287.08,0.0,0.9605,3e-05,4.07014]
[1778809726094,53.02,81287.41,0.0,0.96051,3e-05,4.06909]
[1778809729565,53.02,81287.49,0.0,0.96052,3e-05,4.06846]
[1778809729617,53.02,81287.49,0.0,0.96052,3e-05,4.06846]
[1778809729662,53.02,81287.71,0.0,0.96053,3e-05,4.06772]
[1778809733281,53.02,81287.92,0.0,0.96054,3e-05,4.06674]
[1778809736617,53.01,81288.34,0.0,0.96056,3e-05,4.0652]
[1778809736724,53.01,81288.34,0.0,0.96056,3e-05,4.0652]
[1778809736799,53.01,81290.16,0.0,0.96062,3e-05,4.05991]
[1778809737456,53.01,81290.16,0.0,0.96062,3e-05,4.05991]
[1778809737507,53.01,81290.16,0.0,0.96062,3e-05,4.05991]
[1778809737573,53.01,81290.16,0.0,0.96062,3e-05,4.05991]
[1778809737627,53.01,81290.16,0.0,0.96062,3e-05,4.05991]
[1778809737809,53.01,81290.16,0.0,0.96062,3e-05,4.05991]
[1778809738394,53.01,81293.04,0.0,0.96072,3e-05,4.05182]
[1778809741662,53.01,81291.67,0.0,0.96068,3e-05,4.05531]
[1778809742422,53.01,81288.41,0.0,0.96057,3e-05,4.06424]
[1778809743245,53.01,81288.41,0.0,0.96057,3e-05,4.06424]
[1778809743299,53.01,81288.41,0.0,0.96057,3e-05,4.06424]
[1778809743311,53.01,81288.41,0.0,0.96057,3e-05,4.06424]
[1778809743353,53.01,81288.41,0.0,0.96057,3e-05,4.06424]
[1778809743404,53.01,81288.41,0.0,0.96057,3e-05,4.06424]
[1778809743561,53.01,81288.41,0.0,0.96057,3e-05,4.06424]
[1778809744436,53.01,81287.32,0.0,0.96053,3e-05,4.06703]
[1778809749471,53.01,81287.47,0.0,0.96055,3e-05,4.06599]
[1778809753826,53.01,81287.34,0.0,0.96055,3e-05,4.06611]
[1778809754506,53.0,81280.22,0.0,0.96031,3e-05,4.08553]
[1778809755513,53.0,81277.64,0.0,0.96022,3e-05,4.09256]
[1778809756095,53.0,81277.64,0.0,0.96022,3e-05,4.09256]
[1778809756147,53.0,81277.64,0.0,0.96022,3e-05,4.09256]
[1778809756177,53.0,81277.64,0.0,0.96022,3e-05,4.09256]
[1778809756228,53.0,81277.64,0.0,0.96022,3e-05,4.09256]
[1778809756308,53.0,81277.64,0.0,0.96022,3e-05,4.09256]
[1778809757527,53.0,81269.75,0.0,0.95996,3e-05,4.11425]
[1778809758534,53.0,81267.67,0.0,0.95989,3e-05,4.11987]
[1778809759824,53.0,81267.67,0.0,0.95989,3e-05,4.11987]
[1778809759909,53.0,81275.68,0.0,0.96017,3e-05,4.09709]
[1778809759920,53.0,81275.68,0.0,0.96017,3e-05,4.09709]
[1778809759951,53.0,81275.68,0.0,0.96017,3e-05,4.09709]
[1778809760059,53.0,81275.68,0.0,0.96017,3e-05,4.09709]
[1778809761555,53.0,81281.07,0.0,0.96035,3e-05,4.0819]
[1778809762563,53.0,81284.29,0.0,0.96046,3e-05,4.07279]
[1778809763569,53.0,81285.39,0.0,0.9605,3e-05,4.0696]
[1778809764909,53.0,81285.39,0.0,0.9605,3e-05,4.0696]
[1778809764576,53.0,81283.86,0.0,0.96045,3e-05,4.07372]
[1778809764961,53.0,81283.86,0.0,0.96045,3e-05,4.07372]
[1778809765024,53.0,81283.86,0.0,0.96045,3e-05,4.07372]
[1778809765057,53.0,81283.86,0.0,0.96045,3e-05,4.07372]
[1778809765311,53.0,81283.86,0.0,0.96045,3e-05,4.07372]
[1778809765619,53.0,81283.86,0.0,0.96045,3e-05,4.07372]
[1778809765679,53.0,81283.86,0.0,0.96045,3e-05,4.07372]
[1778809765806,53.0,81283.86,0.0,0.96045,3e-05,4.07372]
[1778809765907,53.0,81285.62,0.0,0.96052,3e-05,4.06857]
[1778809765971,53.0,81285.62,0.0,0.96052,3e-05,4.06857]
[1778809767597,53.0,81287.12,0.0,0.96057,3e-05,4.06428]
[1778809768376,53.0,81287.12,0.0,0.96057,3e-05,4.06428]
[1778809770052,52.99,81287.1,0.0,0.96057,3e-05,4.06409]
[1778809770071,52.99,81287.1,0.0,0.96057,3e-05,4.06409]
[1778809770300,52.99,81287.1,0.0,0.96057,3e-05,4.06409]
[1778809770313,52.99,81287.1,0.0,0.96057,3e-05,4.06409]
[1778809770419,52.99,81287.1,0.0,0.96057,3e-05,4.06409]
[1778809770558,52.99,81287.1,0.0,0.96057,3e-05,4.06409]
[1778809770667,52.99,81287.1,0.0,0.96057,3e-05,4.06409]
[1778809770768,52.99,81287.54,0.0,0.96059,3e-05,4.06263]
[1778809770956,52.99,81287.54,0.0,0.96059,3e-05,4.06263]
[1778809771061,52.99,81287.54,0.0,0.96059,3e-05,4.06263]
[1778809771068,52.99,81287.54,0.0,0.96059,3e-05,4.06263]
[1778809771310,52.99,81287.54,0.0,0.96059,3e-05,4.06263]
[1778809771323,52.99,81287.54,0.0,0.96059,3e-05,4.06263]
[1778809771662,52.99,81287.54,0.0,0.96059,3e-05,4.06263]
[1778809773560,52.99,81286.5,0.0,0.96059,3e-05,4.06088]
[1778809773669,52.99,81286.5,0.0,0.96059,3e-05,4.06088]
[1778809773702,52.99,81286.5,0.0,0.96059,3e-05,4.06088]
[1778809775560,52.99,81287.01,0.0,0.96061,3e-05,4.05935]
[1778809775670,52.99,81287.01,0.0,0.96061,3e-05,4.05935]
[1778809775722,52.99,81287.01,0.0,0.96061,3e-05,4.05935]
[1778809777574,52.99,81287.65,0.0,0.96064,3e-05,4.05725]
[1778809777641,52.99,81287.65,0.0,0.96064,3e-05,4.05725]
[1778809777791,52.99,81287.65,0.0,0.96064,3e-05,4.05725]
[1778809778674,52.99,81285.56,0.0,0.96057,3e-05,4.06283]
[1778809780891,52.99,81285.65,0.0,0.96057,3e-05,4.06248]
[1778809781060,52.99,81285.69,0.0,0.96058,3e-05,4.06225]
[1778809781214,52.99,81285.69,0.0,0.96058,3e-05,4.06225]
[1778809781307,52.99,81285.69,0.0,0.96058,3e-05,4.06225]
[1778809781396,52.99,81285.69,0.0,0.96058,3e-05,4.06225]
[1778809781561,52.99,81285.69,0.0,0.96058,3e-05,4.06225]
[1778809781695,52.99,81286.63,0.0,0.96061,3e-05,4.05953]
[1778809782004,52.99,81286.63,0.0,0.96061,3e-05,4.05953]
[1778809782113,52.99,81286.63,0.0,0.96061,3e-05,4.05953]
[1778809782326,52.99,81286.63,0.0,0.96061,3e-05,4.05953]
[1778809783562,52.99,81286.39,0.0,0.9606,3e-05,4.06008]
[1778809784648,52.99,81286.82,0.0,0.96062,3e-05,4.05878]
[1778809784783,52.99,81286.82,0.0,0.96062,3e-05,4.05878]
[1778809784787,52.99,81286.89,0.0,0.96062,3e-05,4.05848]
[1778809785724,52.99,81289.3,0.0,0.96071,3e-05,4.0517]
[1778809786731,52.99,81290.79,0.0,0.96076,3e-05,4.04747]
[1778809788300,52.99,81291.25,0.0,0.96077,3e-05,4.0461]
[1778809788747,52.99,81291.25,0.0,0.96077,3e-05,4.0461]
[1778809788817,52.99,81291.25,0.0,0.96077,3e-05,4.0461]
[1778809788905,52.99,81291.25,0.0,0.96077,3e-05,4.0461]
[1778809789058,52.99,81292.07,0.0,0.9608,3e-05,4.04366]
[1778809791922,52.99,81291.9,0.0,0.9608,3e-05,4.04413]
[1778809791766,52.98,81293.73,0.0,0.96086,3e-05,4.03891]
[1778809791981,52.98,81293.73,0.0,0.96086,3e-05,4.03891]
[1778809792773,52.98,81300.85,0.0,0.9611,3e-05,4.01919]
[1778809793780,52.98,81297.48,0.0,0.96099,3e-05,4.02841]
[1778809796455,52.98,81297.16,0.0,0.96098,3e-05,4.0292]
[1778809796676,52.98,81297.16,0.0,0.96098,3e-05,4.0292]
[1778809796903,52.98,81290.19,0.0,0.96075,3e-05,4.04837]
[1778809797809,52.98,81292.55,0.0,0.96083,3e-05,4.04176]
[1778809798302,52.98,81292.55,0.0,0.96083,3e-05,4.04176]
[1778809799601,52.98,81292.15,0.0,0.96081,3e-05,4.04279]
[1778809799824,52.98,81291.73,0.0,0.9608,3e-05,4.04388]
[1778809800587,52.98,81291.73,0.0,0.9608,3e-05,4.04388]
[1778809800632,52.98,81291.73,0.0,0.9608,3e-05,4.04388]
[1778809800811,52.98,81291.73,0.0,0.9608,3e-05,4.04388]
[1778809800831,52.98,81291.37,0.0,0.96079,3e-05,4.0448]
[1778809801838,52.98,81284.11,0.0,0.96055,3e-05,4.06484]
[1778809806874,52.98,81284.66,0.0,0.96057,3e-05,4.06274]
[1778809809897,52.98,81281.37,0.0,0.96046,3e-05,4.07156]
[1778809810903,52.98,81278.06,0.0,0.96035,3e-05,4.08063]
[1778809813308,52.98,81277.83,0.0,0.96035,3e-05,4.08098]
[1778809815318,52.97,81277.31,0.0,0.96033,3e-05,4.08213]
[1778809815370,52.97,81277.31,0.0,0.96033,3e-05,4.08213]
[1778809815375,52.97,81277.31,0.0,0.96033,3e-05,4.08213]
[1778809815562,52.97,81277.31,0.0,0.96033,3e-05,4.08213]
[1778809815941,52.97,81277.3,0.0,0.96034,3e-05,4.08201]
[1778809818281,52.97,81277.58,0.0,0.96035,3e-05,4.08094]
[1778809818309,52.97,81277.58,0.0,0.96035,3e-05,4.08094]
[1778809818334,52.97,81277.58,0.0,0.96035,3e-05,4.08094]
[1778809819969,52.97,81280.67,0.0,0.96046,3e-05,4.07205]
[1778809823297,52.97,81278.85,0.0,0.9604,3e-05,4.07684]
[1778809823628,52.97,81278.85,0.0,0.9604,3e-05,4.07684]
[1778809823722,52.97,81278.85,0.0,0.9604,3e-05,4.07684]
[1778809823810,52.97,81278.85,0.0,0.9604,3e-05,4.07684]
[1778809823836,52.97,81278.85,0.0,0.9604,3e-05,4.07684]
[1778809823902,52.97,81279.03,0.0,0.96041,3e-05,4.07605]
[1778809824005,52.97,81279.03,0.0,0.96041,3e-05,4.07605]
[1778809824059,52.97,81279.03,0.0,0.96041,3e-05,4.07605]
[1778809825044,52.97,81278.84,0.0,0.9604,3e-05,4.07658]
[1778809828025,52.97,81282.17,0.0,0.96052,3e-05,4.06677]
[1778809829032,52.97,81286.61,0.0,0.96067,3e-05,4.05432]
[1778809831058,52.97,81287.61,0.0,0.96071,3e-05,4.05144]
[1778809831110,52.97,81287.61,0.0,0.96071,3e-05,4.05144]
[1778809831173,52.97,81287.61,0.0,0.96071,3e-05,4.05144]
[1778809831187,52.97,81287.61,0.0,0.96071,3e-05,4.05144]
[1778809831310,52.97,81287.61,0.0,0.96071,3e-05,4.05144]
[1778809831390,52.97,81287.86,0.0,0.96076,3e-05,4.04613]
[1778809833302,52.96,81289.26,0.0,0.96081,3e-05,4.04216]
[1778809836967,52.96,81289.39,0.0,0.96081,3e-05,4.04155]
[1778809837065,52.96,81290.08,0.0,0.96084,3e-05,4.03956]
[1778809837066,52.96,81290.08,0.0,0.96084,3e-05,4.03956]
[1778809837088,52.96,81289.23,0.0,0.96081,3e-05,4.04183]
[1778809842123,52.96,81288.21,0.0,0.96078,3e-05,4.04422]
[1778809845773,52.96,81289.6,0.0,0.96083,3e-05,4.04021]
[1778809845775,52.96,81289.6,0.0,0.96083,3e-05,4.04021]
[1778809845789,52.96,81289.6,0.0,0.96083,3e-05,4.04021]
[1778809845809,52.96,81289.6,0.0,0.96083,3e-05,4.04021]
[1778809845840,52.96,81289.6,0.0,0.96083,3e-05,4.04021]
[1778809845874,52.96,81290.31,0.0,0.96085,3e-05,4.03809]
[1778809846686,52.96,81290.31,0.0,0.96085,3e-05,4.03809]
[1778809846794,52.96,81290.31,0.0,0.96085,3e-05,4.03809]
[1778809846807,52.96,81290.31,0.0,0.96085,3e-05,4.03809]
[1778809846846,52.96,81290.31,0.0,0.96085,3e-05,4.03809]
[1778809846854,52.96,81289.64,0.0,0.96083,3e-05,4.03994]
[1778809852193,52.96,81290.47,0.0,0.96087,3e-05,4.03717]
[1778809853291,52.96,81290.47,0.0,0.96087,3e-05,4.03717]
[1778809854279,52.96,81290.49,0.0,0.96087,3e-05,4.03704]
[1778809854312,52.96,81290.49,0.0,0.96087,3e-05,4.03704]
[1778809854356,52.96,81290.84,0.0,0.96088,3e-05,4.036]
[1778809857228,52.96,81293.77,0.0,0.96098,3e-05,4.02769]
[1778809858235,52.96,81297.39,0.0,0.9611,3e-05,4.01764]
[1778809859731,52.96,81297.39,0.0,0.9611,3e-05,4.01764]
[1778809859779,52.96,81297.39,0.0,0.9611,3e-05,4.01764]
[1778809859788,52.96,81297.39,0.0,0.9611,3e-05,4.01764]
[1778809859809,52.96,81297.39,0.0,0.9611,3e-05,4.01764]
[1778809859921,52.96,81297.39,0.0,0.9611,3e-05,4.01764]
[1778809859964,52.96,81297.39,0.0,0.9611,3e-05,4.01764]
[1778809859823,52.96,81297.62,0.0,0.96111,3e-05,4.01697]
[1778809860060,52.96,81297.62,0.0,0.96111,3e-05,4.01697]
[1778809860249,52.96,81297.66,0.0,0.96111,3e-05,4.01682]
[1778809861896,52.96,81297.66,0.0,0.96111,3e-05,4.01682]
[1778809867063,52.95,81297.11,0.0,0.9611,3e-05,4.01816]
[1778809867083,52.95,81297.11,0.0,0.9611,3e-05,4.01816]
[1778809867233,52.95,81297.11,0.0,0.9611,3e-05,4.01816]
[1778809867285,52.95,81297.11,0.0,0.9611,3e-05,4.01816]
[1778809867308,52.95,81297.11,0.0,0.9611,3e-05,4.01816]
[1778809867335,52.95,81297.0,0.0,0.96109,3e-05,4.01843]
[1778809868588,52.95,81297.0,0.0,0.96109,3e-05,4.01843]
[1778809869312,52.95,81288.22,0.0,0.9608,3e-05,4.04263]
[1778809871285,52.95,81286.31,0.0,0.96074,3e-05,4.04785]
[1778809873291,52.95,81287.46,0.0,0.96078,3e-05,4.04453]
[1778809873707,52.95,81287.46,0.0,0.96078,3e-05,4.04453]
[1778809873786,52.95,81287.46,0.0,0.96078,3e-05,4.04453]
[1778809874004,52.95,81287.46,0.0,0.96078,3e-05,4.04453]
[1778809873807,52.95,81290.89,0.0,0.96089,3e-05,4.03497]
[1778809874392,52.95,81290.89,0.0,0.96089,3e-05,4.03497]
[1778809874431,52.95,81290.89,0.0,0.96089,3e-05,4.03497]
[1778809874512,52.95,81290.89,0.0,0.96089,3e-05,4.03497]
[1778809874560,52.95,81290.89,0.0,0.96089,3e-05,4.03497]
[1778809874564,52.95,81290.89,0.0,0.96089,3e-05,4.03497]
[1778809874607,52.95,81289.85,0.0,0.96086,3e-05,4.0378]
[1778809875527,52.95,81289.85,0.0,0.96086,3e-05,4.0378]
[1778809875561,52.95,81289.85,0.0,0.96086,3e-05,4.0378]
[1778809875628,52.95,81288.76,0.0,0.96082,3e-05,4.04076]
[1778809876582,52.95,81288.76,0.0,0.96082,3e-05,4.04076]
[1778809876627,52.95,81288.76,0.0,0.96082,3e-05,4.04076]
[1778809876811,52.95,81288.76,0.0,0.96082,3e-05,4.04076]
[1778809876823,52.95,81279.14,0.0,0.9605,3e-05,4.06737]
[1778809877372,52.95,81279.07,0.0,0.9605,3e-05,4.06746]
[1778809878296,52.95,81279.07,0.0,0.9605,3e-05,4.06746]
[1778809880221,52.95,81279.39,0.0,0.96051,3e-05,4.06636]
[1778809880256,52.95,81279.39,0.0,0.96051,3e-05,4.06636]
[1778809880312,52.95,81279.39,0.0,0.96051,3e-05,4.06636]
[1778809880402,52.95,81279.31,0.0,0.96051,3e-05,4.06647]
[1778809883621,52.95,81277.38,0.0,0.96045,3e-05,4.07162]
[1778809883683,52.95,81277.38,0.0,0.96045,3e-05,4.07162]
[1778809883759,52.95,81258.71,0.0,0.95981,3e-05,4.12378]
[1778809884457,52.95,81249.6,0.0,0.9595,3e-05,4.14927]
[1778809885609,52.95,81249.6,0.0,0.9595,3e-05,4.14927]
[1778809885657,52.95,81247.07,0.0,0.95942,3e-05,4.15595]
[1778809888900,52.94,81247.32,0.0,0.95943,3e-05,4.15473]
[1778809888919,52.94,81247.32,0.0,0.95943,3e-05,4.15473]
[1778809888951,52.94,81247.32,0.0,0.95943,3e-05,4.15473]
[1778809888987,52.94,81245.59,0.0,0.95938,3e-05,4.15935]
[1778809889060,52.94,81245.59,0.0,0.95938,3e-05,4.15935]
[1778809890985,52.94,81246.25,0.0,0.9594,3e-05,4.15723]
[1778809893520,52.94,81238.87,0.0,0.9592,3e-05,4.17246]
[1778809895534,52.94,81231.09,0.0,0.95894,3e-05,4.19395]
[1778809896541,52.93,81225.38,0.0,0.95874,4e-05,4.20986]
[1778809899562,52.93,81221.63,0.0,0.95862,4e-05,4.2195]
[1778809900569,52.93,81215.71,0.0,0.95842,4e-05,4.23604]
[1778809902792,52.93,81216.44,0.0,0.95845,4e-05,4.23357]
[1778809903591,52.92,81201.18,0.0,0.95792,4e-05,4.27656]
[1778809904597,52.92,81199.38,0.0,0.95786,4e-05,4.28128]
[1778809905565,52.92,81199.38,0.0,0.95786,4e-05,4.28128]
[1778809905807,52.92,81199.38,0.0,0.95786,4e-05,4.28128]
[1778809907127,52.92,81198.26,0.0,0.95783,4e-05,4.28358]
[1778809907177,52.92,81198.26,0.0,0.95783,4e-05,4.28358]
[1778809907245,52.92,81198.26,0.0,0.95783,4e-05,4.28358]
[1778809907258,52.92,81198.26,0.0,0.95783,4e-05,4.28358]
[1778809907308,52.92,81198.26,0.0,0.95783,4e-05,4.28358]
[1778809907618,52.92,81197.49,0.0,0.95781,4e-05,4.28533]
[1778809909632,52.91,81191.58,0.0,0.95761,4e-05,4.30144]
[1778809911076,52.91,81184.58,0.0,0.95736,4e-05,4.3212]
[1778809911567,52.91,81184.58,0.0,0.95736,4e-05,4.3212]
[1778809911646,52.91,81174.37,0.0,0.957,4e-05,4.35045]
[1778809912654,52.91,81171.32,0.0,0.95689,4e-05,4.35888]
[1778809913560,52.91,81171.32,0.0,0.95689,4e-05,4.35888]
[1778809913661,52.9,81163.85,0.0,0.95663,4e-05,4.38022]
[1778809914668,52.9,81156.29,0.0,0.95636,4e-05,4.40186]
[1778809915097,52.9,81156.29,0.0,0.95636,4e-05,4.40186]
[1778809915156,52.9,81156.29,0.0,0.95636,4e-05,4.40186]
[1778809915593,52.9,81156.29,0.0,0.95636,4e-05,4.40186]
[1778809917314,52.9,81152.08,0.0,0.95621,4e-05,4.41313]
[1778809917692,52.9,81147.52,0.0,0.95605,4e-05,4.42599]
[1778809918763,52.89,81159.96,0.0,0.95652,4e-05,4.38887]
[1778809919708,52.89,81165.89,0.0,0.95674,4e-05,4.371]
[1778809920715,52.89,81159.03,0.0,0.9565,4e-05,4.39059]
[1778809921722,52.89,81149.29,0.0,0.95614,4e-05,4.41868]
[1778809922729,52.88,81148.38,0.0,0.95612,4e-05,4.42079]
[1778809925751,52.88,81150.95,0.0,0.95623,4e-05,4.41155]
[1778809926758,52.87,81157.43,0.0,0.95648,4e-05,4.39198]
[1778809928022,52.87,81157.43,0.0,0.95648,4e-05,4.39198]
[1778809928084,52.87,81169.63,0.0,0.95693,4e-05,4.35579]
[1778809928773,52.87,81176.08,0.0,0.95717,4e-05,4.33656]
[1778809931794,52.87,81179.78,0.0,0.95732,4e-05,4.32457]
[1778809933808,52.86,81175.71,0.0,0.95718,4e-05,4.33561]
[1778809936284,52.86,81175.13,0.0,0.95717,4e-05,4.33649]
[1778809936309,52.86,81175.13,0.0,0.95717,4e-05,4.33649]
[1778809936327,52.86,81175.13,0.0,0.95717,4e-05,4.33649]
[1778809936335,52.86,81175.13,0.0,0.95717,4e-05,4.33649]
[1778809936560,52.86,81175.13,0.0,0.95717,4e-05,4.33649]
[1778809936829,52.86,81174.32,0.0,0.95714,4e-05,4.33844]
[1778809941864,52.85,81176.22,0.0,0.95724,4e-05,4.33089]
[1778809943878,52.85,81179.24,0.0,0.95736,4e-05,4.32133]
[1778809944885,52.84,81181.84,0.0,0.95746,4e-05,4.31342]
[1778809945327,52.84,81181.84,0.0,0.95746,4e-05,4.31342]
[1778809945366,52.84,81181.84,0.0,0.95746,4e-05,4.31342]
[1778809945377,52.84,81181.84,0.0,0.95746,4e-05,4.31342]
[1778809945549,52.84,81181.84,0.0,0.95746,4e-05,4.31342]
[1778809945560,52.84,81181.84,0.0,0.95746,4e-05,4.31342]
[1778809945616,52.84,81181.84,0.0,0.95746,4e-05,4.31342]
[1778809945708,52.84,81181.84,0.0,0.95746,4e-05,4.31342]
[1778809945811,52.84,81181.84,0.0,0.95746,4e-05,4.31342]
[1778809946013,52.84,81181.84,0.0,0.95746,4e-05,4.31342]
[1778809946021,52.84,81176.38,0.0,0.95726,4e-05,4.32891]
[1778809946278,52.84,81176.38,0.0,0.95726,4e-05,4.32891]
[1778809946625,52.84,81176.38,0.0,0.95726,4e-05,4.32891]
[1778809946807,52.84,81176.38,0.0,0.95726,4e-05,4.32891]
[1778809946809,52.84,81176.38,0.0,0.95726,4e-05,4.32891]
[1778809946940,52.84,81176.38,0.0,0.95726,4e-05,4.32891]
[1778809947009,52.84,81176.08,0.0,0.95726,4e-05,4.32939]
[1778809947953,52.84,81176.08,0.0,0.95726,4e-05,4.32939]
[1778809948057,52.84,81176.08,0.0,0.95726,4e-05,4.32939]
[1778809948066,52.84,81176.08,0.0,0.95726,4e-05,4.32939]
[1778809948052,52.84,81177.01,0.0,0.95729,4e-05,4.3263]
[1778809948301,52.84,81177.01,0.0,0.95729,4e-05,4.3263]
[1778809948308,52.84,81177.01,0.0,0.95729,4e-05,4.3263]
[1778809948318,52.84,81177.01,0.0,0.95729,4e-05,4.3263]
[1778809948487,52.84,81177.01,0.0,0.95729,4e-05,4.3263]
[1778809948913,52.84,81177.23,0.0,0.95731,4e-05,4.32529]
[1778809949312,52.84,81177.23,0.0,0.95731,4e-05,4.32529]
[1778809949365,52.84,81177.23,0.0,0.95731,4e-05,4.32529]
[1778809949496,52.84,81177.23,0.0,0.95731,4e-05,4.32529]
[1778809949563,52.84,81177.23,0.0,0.95731,4e-05,4.32529]
[1778809951934,52.83,81173.09,0.0,0.95721,4e-05,4.33151]
[1778809952480,52.83,81173.09,0.0,0.95721,4e-05,4.33151]
[1778809952702,52.83,81173.09,0.0,0.95721,4e-05,4.33151]
[1778809952809,52.83,81173.09,0.0,0.95721,4e-05,4.33151]
[1778809952941,52.83,81173.31,0.0,0.95723,4e-05,4.33049]
[1778809953732,52.83,81173.31,0.0,0.95723,4e-05,4.33049]
[1778809953744,52.83,81173.31,0.0,0.95723,4e-05,4.33049]
[1778809953808,52.83,81173.31,0.0,0.95723,4e-05,4.33049]
[1778809953846,52.83,81173.31,0.0,0.95723,4e-05,4.33049]
[1778809953886,52.83,81173.31,0.0,0.95723,4e-05,4.33049]
[1778809953948,52.83,81172.92,0.0,0.95722,4e-05,4.33124]
[1778809957307,52.82,81172.81,0.0,0.95723,4e-05,4.33041]
[1778809957333,52.82,81172.81,0.0,0.95723,4e-05,4.33041]
[1778809957385,52.82,81172.81,0.0,0.95723,4e-05,4.33041]
[1778809957976,52.82,81172.66,0.0,0.95723,4e-05,4.33047]
[1778809959309,52.82,81172.88,0.0,0.95724,4e-05,4.32945]
[1778809959419,52.82,81172.88,0.0,0.95724,4e-05,4.32945]
[1778809959471,52.82,81172.88,0.0,0.95724,4e-05,4.32945]
[1778809959558,52.82,81172.88,0.0,0.95724,4e-05,4.32945]
[1778809959667,52.82,81172.88,0.0,0.95724,4e-05,4.32945]
[1778809959721,52.82,81172.88,0.0,0.95724,4e-05,4.32945]
[1778809959752,52.82,81172.88,0.0,0.95724,4e-05,4.32945]
[1778809959806,52.82,81172.88,0.0,0.95724,4e-05,4.32945]
[1778809959915,52.82,81172.88,0.0,0.95724,4e-05,4.32945]
[1778809959967,52.82,81172.88,0.0,0.95724,4e-05,4.32945]
[1778809960079,52.82,81172.88,0.0,0.95724,4e-05,4.32945]
[1778809960126,52.82,81175.51,0.0,0.95734,4e-05,4.32143]
[1778809960130,52.82,81175.51,0.0,0.95734,4e-05,4.32143]
[1778809960310,52.82,81175.51,0.0,0.95734,4e-05,4.32143]
[1778809965706,52.81,81174.53,0.0,0.95732,4e-05,4.32285]
[1778809965753,52.81,81174.53,0.0,0.95732,4e-05,4.32285]
[1778809965814,52.81,81174.53,0.0,0.95732,4e-05,4.32285]
[1778809965836,52.81,81174.53,0.0,0.95732,4e-05,4.32285]
[1778809966060,52.81,81174.53,0.0,0.95732,4e-05,4.32285]
[1778809966087,52.81,81174.53,0.0,0.95732,4e-05,4.32285]
[1778809966102,52.81,81168.33,0.0,0.95711,4e-05,4.34016]
[1778809967039,52.81,81156.55,0.0,0.95668,4e-05,4.37417]
[1778809967451,52.81,81156.55,0.0,0.95668,4e-05,4.37417]
[1778809968046,52.81,81156.03,0.0,0.95667,4e-05,4.37525]
[1778809971067,52.8,81165.04,0.0,0.95701,4e-05,4.34758]
[1778809972075,52.8,81168.24,0.0,0.95713,4e-05,4.33785]
[1778809975095,52.79,81165.23,0.0,0.95704,4e-05,4.34547]
[1778809976102,52.79,81163.73,0.0,0.95699,4e-05,4.34944]
[1778809977854,52.79,81163.87,0.0,0.957,4e-05,4.34863]
[1778809977874,52.79,81163.87,0.0,0.957,4e-05,4.34863]
[1778809977961,52.79,81163.87,0.0,0.957,4e-05,4.34863]
[1778809978005,52.79,81163.87,0.0,0.957,4e-05,4.34863]
[1778809978062,52.79,81163.87,0.0,0.957,4e-05,4.34863]
[1778809980131,52.79,81161.37,0.0,0.95692,4e-05,4.3547]
[1778809981138,52.78,81158.45,0.0,0.95682,4e-05,4.36282]
[1778809982145,52.78,81152.28,0.0,0.9566,4e-05,4.38046]
[1778809983637,52.78,81152.28,0.0,0.9566,4e-05,4.38046]
[1778809983676,52.78,81152.28,0.0,0.9566,4e-05,4.38046]
[1778809983809,52.78,81152.28,0.0,0.9566,4e-05,4.38046]
[1778809983818,52.78,81152.28,0.0,0.9566,4e-05,4.38046]
[1778809983991,52.78,81152.28,0.0,0.9566,4e-05,4.38046]
[1778809984061,52.78,81152.28,0.0,0.9566,4e-05,4.38046]
[1778809989194,52.77,81153.24,0.0,0.95667,4e-05,4.3745]
[1778809991208,52.77,81144.5,0.0,0.95636,4e-05,4.39927]
[1778809992215,52.76,81141.18,0.0,0.95625,4e-05,4.40856]
[1778809995236,52.76,81134.68,0.0,0.95603,4e-05,4.42623]
[1778809996245,52.76,81130.8,0.0,0.95589,4e-05,4.43716]
[1778809998763,52.75,81129.77,0.0,0.95586,4e-05,4.43965]
[1778809998812,52.75,81129.77,0.0,0.95586,4e-05,4.43965]
[1778809998844,52.75,81129.77,0.0,0.95586,4e-05,4.43965]
[1778809998877,52.75,81129.77,0.0,0.95586,4e-05,4.43965]
[1778809998896,52.75,81129.77,0.0,0.95586,4e-05,4.43965]
[1778809999068,52.75,81129.77,0.0,0.95586,4e-05,4.43965]
[1778810001174,52.75,81130.12,0.0,0.95588,4e-05,4.4375]
[1778810001292,52.74,81112.47,0.0,0.95524,4e-05,4.48884]
[1778810002292,52.74,81108.16,0.0,0.95508,4e-05,4.50116]
[1778810003300,52.74,81120.54,0.0,0.95555,4e-05,4.46412]
[1778810004684,52.74,81120.54,0.0,0.95555,4e-05,4.46412]
[1778810004774,52.74,81120.54,0.0,0.95555,4e-05,4.46412]
[1778810004812,52.74,81120.54,0.0,0.95555,4e-05,4.46412]
[1778810004876,52.74,81120.54,0.0,0.95555,4e-05,4.46412]
[1778810005075,52.74,81120.54,0.0,0.95555,4e-05,4.46412]
[1778810005086,52.73,81127.45,0.0,0.95584,4e-05,4.44101]
[1778810005307,52.73,81127.45,0.0,0.95584,4e-05,4.44101]
[1778810005314,52.73,81133.85,0.0,0.95608,4e-05,4.42207]
[1778810006321,52.73,81136.95,0.0,0.9562,4e-05,4.41233]
[1778810008335,52.73,81140.22,0.0,0.95632,4e-05,4.40242]
[1778810009780,52.73,81140.22,0.0,0.95632,4e-05,4.40242]
[1778810009791,52.73,81140.22,0.0,0.95632,4e-05,4.40242]
[1778810009807,52.73,81140.22,0.0,0.95632,4e-05,4.40242]
[1778810009830,52.73,81140.22,0.0,0.95632,4e-05,4.40242]
[1778810010001,52.73,81140.22,0.0,0.95632,4e-05,4.40242]
[1778810010035,52.73,81140.22,0.0,0.95632,4e-05,4.40242]
[1778810010063,52.73,81140.22,0.0,0.95632,4e-05,4.40242]
[1778810010156,52.73,81140.22,0.0,0.95632,4e-05,4.40242]
[1778810010221,52.73,81141.0,0.0,0.95635,4e-05,4.40013]
[1778810010307,52.73,81141.0,0.0,0.95635,4e-05,4.40013]
[1778810010419,52.73,81141.0,0.0,0.95635,4e-05,4.40013]
[1778810010454,52.73,81141.0,0.0,0.95635,4e-05,4.40013]
[1778810010559,52.73,81141.0,0.0,0.95635,4e-05,4.40013]
[1778810010660,52.73,81143.8,0.0,0.95645,4e-05,4.3919]
[1778810011357,52.73,81139.89,0.0,0.95635,4e-05,4.3987]
[1778810012363,52.73,81132.11,0.0,0.95607,4e-05,4.42168]
[1778810013370,52.73,81122.06,0.0,0.95569,4e-05,4.45146]
[1778810015182,52.72,81119.92,0.0,0.95562,4e-05,4.45706]
[1778810018355,52.72,81120.89,0.0,0.95568,4e-05,4.4526]
[1778810018394,52.72,81120.89,0.0,0.95568,4e-05,4.4526]
[1778810018407,52.72,81120.89,0.0,0.95568,4e-05,4.4526]
[1778810018565,52.72,81120.89,0.0,0.95568,4e-05,4.4526]
[1778810019412,52.71,81117.46,0.0,0.95557,4e-05,4.46138]
[1778810020419,52.71,81108.89,0.0,0.95525,4e-05,4.48622]
[1778810022433,52.7,81107.12,0.0,0.95521,4e-05,4.48939]
[1778810023440,52.69,81101.67,0.0,0.95502,4e-05,4.50438]
[1778810025455,52.68,81103.17,0.0,0.95512,4e-05,4.49697]
[1778810029765,52.67,81104.2,0.0,0.95518,4e-05,4.49192]
[1778810029809,52.67,81104.2,0.0,0.95518,4e-05,4.49192]
[1778810029819,52.67,81104.2,0.0,0.95518,4e-05,4.49192]
[1778810029900,52.67,81104.2,0.0,0.95518,4e-05,4.49192]
[1778810029908,52.67,81104.2,0.0,0.95518,4e-05,4.49192]
[1778810030044,52.67,81104.2,0.0,0.95518,4e-05,4.49192]
[1778810030059,52.67,81104.2,0.0,0.95518,4e-05,4.49192]
[1778810030096,52.67,81104.2,0.0,0.95518,4e-05,4.49192]
[1778810031411,52.67,81103.87,0.0,0.95517,4e-05,4.49262]
[1778810031560,52.67,81103.87,0.0,0.95517,4e-05,4.49262]
[1778810031612,52.67,81103.87,0.0,0.95517,4e-05,4.49262]
[1778810031807,52.67,81103.87,0.0,0.95517,4e-05,4.49262]
[1778810033516,52.67,81116.21,0.0,0.95565,4e-05,4.45424]
[1778810034523,52.67,81115.69,0.0,0.95563,4e-05,4.45571]
[1778810036322,52.67,81114.77,0.0,0.9556,4e-05,4.45836]
[1778810036334,52.67,81114.77,0.0,0.9556,4e-05,4.45836]
[1778810036395,52.67,81114.77,0.0,0.9556,4e-05,4.45836]
[1778810036567,52.67,81114.77,0.0,0.9556,4e-05,4.45836]
[1778810036598,52.67,81116.15,0.0,0.95565,4e-05,4.45417]
[1778810037544,52.66,81118.09,0.0,0.95573,4e-05,4.44832]
[1778810038551,52.66,81128.38,0.0,0.95611,4e-05,4.41782]
[1778810039558,52.66,81142.5,0.0,0.95664,4e-05,4.37561]
[1778810040565,52.66,81150.75,0.0,0.95695,4e-05,4.35097]
[1778810041575,52.66,81153.81,0.0,0.95706,4e-05,4.34161]
[1778810042582,52.66,81152.38,0.0,0.95702,4e-05,4.34541]
[1778810046740,52.65,81153.25,0.0,0.95706,4e-05,4.34169]
[1778810046785,52.65,81153.25,0.0,0.95706,4e-05,4.34169]
[1778810046811,52.65,81153.25,0.0,0.95706,4e-05,4.34169]
[1778810046870,52.65,81153.25,0.0,0.95706,4e-05,4.34169]
[1778810046907,52.65,81153.25,0.0,0.95706,4e-05,4.34169]
[1778810047067,52.65,81153.25,0.0,0.95706,4e-05,4.34169]
[1778810047625,52.65,81167.57,0.0,0.95759,4e-05,4.29957]
[1778810048628,52.63,81182.8,0.0,0.95818,4e-05,4.25135]
[1778810049635,52.63,81185.68,0.0,0.95829,4e-05,4.24282]
[1778810050642,52.63,81188.17,0.0,0.95838,4e-05,4.23543]
[1778810052656,52.63,81186.81,0.0,0.95834,4e-05,4.23892]
[1778810054670,52.63,81185.41,0.0,0.95829,4e-05,4.24252]
[1778810058106,52.63,81185.56,0.0,0.9583,4e-05,4.24165]
[1778810058155,52.63,81185.56,0.0,0.9583,4e-05,4.24165]
[1778810058219,52.63,81185.56,0.0,0.9583,4e-05,4.24165]
[1778810058229,52.63,81185.56,0.0,0.9583,4e-05,4.24165]
[1778810058309,52.62,81186.13,0.0,0.95832,4e-05,4.23978]
[1778810058698,52.62,81187.93,0.0,0.95839,4e-05,4.23438]
[1778810061720,52.62,81182.14,0.0,0.95819,4e-05,4.25043]
[1778810062727,52.62,81179.8,0.0,0.95811,4e-05,4.25694]
[1778810063691,52.62,81179.8,0.0,0.95811,4e-05,4.25694]
[1778810063715,52.62,81179.8,0.0,0.95811,4e-05,4.25694]
[1778810063752,52.62,81179.8,0.0,0.95811,4e-05,4.25694]
[1778810063803,52.62,81179.8,0.0,0.95811,4e-05,4.25694]
[1778810063808,52.62,81179.8,0.0,0.95811,4e-05,4.25694]
[1778810063816,52.62,81182.25,0.0,0.9582,4e-05,4.24962]
[1778810064741,52.62,81184.92,0.0,0.9583,4e-05,4.24168]
[1778810070784,52.61,81184.77,0.0,0.95831,4e-05,4.24078]
[1778810075820,52.61,81183.84,0.0,0.95833,4e-05,4.23774]
[1778810077833,52.61,81186.29,0.0,0.95843,4e-05,4.23026]
[1778810078840,52.61,81204.92,0.0,0.95909,4e-05,4.1767]
[1778810079847,52.6,81207.09,0.0,0.95916,4e-05,4.17039]
[1778810081320,52.6,81207.45,0.0,0.95918,3e-05,4.16926]
[1778810081369,52.6,81207.45,0.0,0.95918,3e-05,4.16926]
[1778810081422,52.6,81207.45,0.0,0.95918,3e-05,4.16926]
[1778810081568,52.6,81207.45,0.0,0.95918,3e-05,4.16926]
[1778810081700,52.6,81207.45,0.0,0.95918,3e-05,4.16926]
[1778810081861,52.6,81208.99,0.0,0.95923,3e-05,4.16477]
[1778810082391,52.6,81208.99,0.0,0.95923,3e-05,4.16477]
[1778810082517,52.6,81208.99,0.0,0.95923,3e-05,4.16477]
[1778810082563,52.6,81208.99,0.0,0.95923,3e-05,4.16477]
[1778810082740,52.6,81208.99,0.0,0.95923,3e-05,4.16477]
[1778810082815,52.6,81208.99,0.0,0.95923,3e-05,4.16477]
[1778810082926,52.6,81208.99,0.0,0.95923,3e-05,4.16477]
[1778810083061,52.6,81208.99,0.0,0.95923,3e-05,4.16477]
[1778810083090,52.6,81208.99,0.0,0.95923,3e-05,4.16477]
[1778810083130,52.6,81203.1,0.0,0.95903,4e-05,4.18146]
[1778810083452,52.6,81203.1,0.0,0.95903,4e-05,4.18146]
[1778810083555,52.6,81203.1,0.0,0.95903,4e-05,4.18146]
[1778810083808,52.6,81203.1,0.0,0.95903,4e-05,4.18146]
[1778810083875,52.6,81209.09,0.0,0.95924,3e-05,4.16426]
[1778810084882,52.6,81211.31,0.0,0.95932,3e-05,4.15784]
[1778810089917,52.6,81215.63,0.0,0.95947,3e-05,4.14511]
[1778810091931,52.6,81216.77,0.0,0.95952,3e-05,4.14172]
[1778810092938,52.6,81218.08,0.0,0.95956,3e-05,4.13793]
[1778810093552,52.6,81218.08,0.0,0.95956,3e-05,4.13793]
[1778810093558,52.6,81218.08,0.0,0.95956,3e-05,4.13793]
[1778810093618,52.6,81218.08,0.0,0.95956,3e-05,4.13793]
[1778810093811,52.6,81218.08,0.0,0.95956,3e-05,4.13793]
[1778810093889,52.6,81218.08,0.0,0.95956,3e-05,4.13793]
[1778810093945,52.6,81219.53,0.0,0.95961,3e-05,4.13375]
[1778810094881,52.6,81219.53,0.0,0.95961,3e-05,4.13375]
[1778810094991,52.6,81219.53,0.0,0.95961,3e-05,4.13375]
[1778810095020,52.6,81219.53,0.0,0.95961,3e-05,4.13375]
[1778810095729,52.6,81220.63,0.0,0.95965,3e-05,4.13057]
[1778810095810,52.6,81220.63,0.0,0.95965,3e-05,4.13057]
[1778810095961,52.6,81220.63,0.0,0.95965,3e-05,4.13057]
[1778810096013,52.6,81220.63,0.0,0.95965,3e-05,4.13057]
[1778810096059,52.6,81220.63,0.0,0.95965,3e-05,4.13057]
[1778810096120,52.6,81220.63,0.0,0.95965,3e-05,4.13057]
[1778810096225,52.6,81220.63,0.0,0.95965,3e-05,4.13057]
[1778810096266,52.6,81245.21,0.0,0.9605,3e-05,4.06132]
[1778810096529,52.6,81245.21,0.0,0.9605,3e-05,4.06132]
[1778810096557,52.6,81245.21,0.0,0.9605,3e-05,4.06132]
[1778810096652,52.6,81245.21,0.0,0.9605,3e-05,4.06132]
[1778810096704,52.6,81245.21,0.0,0.9605,3e-05,4.06132]
[1778810096966,52.6,81249.14,0.0,0.96063,3e-05,4.05039]
[1778810097993,52.6,81249.14,0.0,0.96063,3e-05,4.05039]
[1778810098060,52.6,81249.14,0.0,0.96063,3e-05,4.05039]
[1778810098108,52.6,81249.14,0.0,0.96063,3e-05,4.05039]
[1778810098143,52.6,81249.14,0.0,0.96063,3e-05,4.05039]
[1778810098217,52.6,81249.14,0.0,0.96063,3e-05,4.05039]
[1778810098269,52.6,81249.14,0.0,0.96063,3e-05,4.05039]
[1778810098307,52.6,81249.54,0.0,0.96064,3e-05,4.04935]
[1778810098432,52.6,81249.54,0.0,0.96064,3e-05,4.04935]
[1778810098450,52.6,81249.54,0.0,0.96064,3e-05,4.04935]
[1778810099319,52.6,81249.95,0.0,0.96066,3e-05,4.04828]
[1778810099353,52.6,81249.95,0.0,0.96066,3e-05,4.04828]
[1778810100557,52.6,81249.57,0.0,0.96064,3e-05,4.04942]
[1778810102001,52.6,81251.74,0.0,0.96071,3e-05,4.04352]
[1778810103011,52.6,81257.63,0.0,0.96091,3e-05,4.02709]
[1778810104015,52.6,81256.35,0.0,0.96087,3e-05,4.03064]
[1778810105022,52.6,81258.32,0.0,0.96094,3e-05,4.02514]
[1778810106029,52.6,81259.36,0.0,0.96097,3e-05,4.02224]
[1778810110057,52.6,81258.25,0.0,0.96094,3e-05,4.0253]
[1778810114085,52.6,81254.88,0.0,0.96082,3e-05,4.03464]
[1778810115032,52.6,81254.88,0.0,0.96082,3e-05,4.03464]
[1778810115092,52.6,81243.58,0.0,0.96044,3e-05,4.06618]
[1778810116099,52.6,81238.03,0.0,0.96025,3e-05,4.08166]
[1778810117106,52.6,81236.9,0.0,0.96021,3e-05,4.08472]
[1778810118113,52.6,81232.26,0.0,0.96005,3e-05,4.09766]
[1778810119120,52.6,81227.13,0.0,0.95988,3e-05,4.11212]
[1778810124155,52.6,81227.17,0.0,0.95988,3e-05,4.11183]
[1778810126169,52.6,81223.88,0.0,0.95977,3e-05,4.12105]
[1778810127176,52.6,81217.48,0.0,0.95955,3e-05,4.13912]
[1778810128183,52.6,81216.2,0.0,0.9595,3e-05,4.14267]
[1778810129190,52.6,81218.2,0.0,0.95957,3e-05,4.13691]
[1778810130197,52.6,81219.6,0.0,0.95962,3e-05,4.13286]
[1778810131204,52.6,81221.43,0.0,0.95973,3e-05,4.12304]
[1778810134225,52.6,81220.13,0.0,0.95969,3e-05,4.12654]
[1778810137246,52.59,81218.48,0.0,0.95963,3e-05,4.13102]
[1778810139260,52.59,81214.04,0.0,0.95948,3e-05,4.14347]
[1778810140267,52.59,81212.69,0.0,0.95943,3e-05,4.14721]
[1778810143290,52.59,81209.84,0.0,0.95934,3e-05,4.15501]
[1778810145304,52.59,81203.46,0.0,0.95912,4e-05,4.17296]
[1778810145571,52.59,81203.46,0.0,0.95912,4e-05,4.17296]
[1778810145651,52.59,81203.46,0.0,0.95912,4e-05,4.17296]
[1778810145810,52.59,81203.46,0.0,0.95912,4e-05,4.17296]
[1778810146311,52.59,81201.51,0.0,0.95905,4e-05,4.17839]
[1778810150339,52.59,81200.24,0.0,0.95901,4e-05,4.18144]
[1778810153320,52.59,81200.69,0.0,0.95903,4e-05,4.18]
[1778810154608,52.59,81200.1,0.0,0.95901,4e-05,4.1814]
[1778810154669,52.59,81200.1,0.0,0.95901,4e-05,4.1814]
[1778810154808,52.59,81200.1,0.0,0.95901,4e-05,4.1814]
[1778810159402,52.58,81201.5,0.0,0.95907,4e-05,4.17654]
[1778810161416,52.58,81193.77,0.0,0.9588,4e-05,4.19838]
[1778810162423,52.58,81190.64,0.0,0.95869,4e-05,4.20717]
[1778810164443,52.58,81192.06,0.0,0.95875,4e-05,4.20273]
[1778810166456,52.58,81190.9,0.0,0.95871,4e-05,4.2057]
[1778810168330,52.58,81190.9,0.0,0.95871,4e-05,4.2057]
[1778810168573,52.58,81190.85,0.0,0.95871,4e-05,4.20566]
[1778810168606,52.58,81191.72,0.0,0.95875,4e-05,4.20298]
[1778810169477,52.58,81193.58,0.0,0.95881,4e-05,4.19746]
[1778810172874,52.57,81193.7,0.0,0.95882,4e-05,4.19676]
[1778810173064,52.57,81193.7,0.0,0.95882,4e-05,4.19676]
[1778810173083,52.57,81193.7,0.0,0.95882,4e-05,4.19676]
[1778810173165,52.57,81193.92,0.0,0.95883,4e-05,4.19579]
[1778810173750,52.57,81193.92,0.0,0.95883,4e-05,4.19579]
[1778810173851,52.57,81191.8,0.0,0.95876,4e-05,4.20169]
[1778810174512,52.57,81196.06,0.0,0.95891,4e-05,4.18949]
[1778810175519,52.57,81203.71,0.0,0.95918,4e-05,4.16747]
[1778810176526,52.57,81204.9,0.0,0.95923,3e-05,4.16391]
[1778810178262,52.57,81204.9,0.0,0.95923,3e-05,4.16391]
[1778810178268,52.57,81206.21,0.0,0.95928,3e-05,4.15994]
[1778810179569,52.57,81206.09,0.0,0.95927,3e-05,4.16028]
[1778810181150,52.57,81205.69,0.0,0.95926,3e-05,4.1613]
[1778810181250,52.57,81200.51,0.0,0.95908,4e-05,4.17584]
[1778810181561,52.57,81199.12,0.0,0.95903,4e-05,4.1798]
[1778810182568,52.57,81200.22,0.0,0.95907,4e-05,4.17652]
[1778810187603,52.56,81201.27,0.0,0.95912,4e-05,4.1728]
[1778810189617,52.56,81205.29,0.0,0.95926,3e-05,4.16106]
[1778810191189,52.56,81205.29,0.0,0.95926,3e-05,4.16106]
[1778810191606,52.56,81205.4,0.0,0.95931,3e-05,4.15589]
[1778810191635,52.56,81194.6,0.0,0.95893,4e-05,4.1867]
[1778810192642,52.56,81185.71,0.0,0.95862,4e-05,4.21207]
[1778810193649,52.56,81186.09,0.0,0.95864,4e-05,4.2106]
[1778810195248,52.56,81186.09,0.0,0.95864,4e-05,4.2106]
[1778810196110,52.56,81185.08,0.0,0.9586,4e-05,4.21329]
[1778810196202,52.56,81188.67,0.0,0.95873,4e-05,4.20278]
[1778810196670,52.56,81190.12,0.0,0.95879,4e-05,4.19843]
[1778810197946,52.56,81190.12,0.0,0.95879,4e-05,4.19843]
[1778810198684,52.56,81195.47,0.0,0.95898,4e-05,4.18275]
[1778810200112,52.56,81195.47,0.0,0.95898,4e-05,4.18275]
[1778810201293,52.55,81195.09,0.0,0.95897,4e-05,4.18368]
[1778810201705,52.55,81196.57,0.0,0.95902,4e-05,4.17912]
[1778810202503,52.55,81196.57,0.0,0.95902,4e-05,4.17912]
[1778810202712,52.55,81198.04,0.0,0.95908,4e-05,4.17477]
[1778810206740,52.55,81195.06,0.0,0.95898,4e-05,4.1827]
[1778810207784,52.55,81195.06,0.0,0.95898,4e-05,4.1827]
[1778810207885,52.55,81197.2,0.0,0.95906,4e-05,4.17643]
[1778810208754,52.55,81199.84,0.0,0.95915,4e-05,4.16874]
[1778810210602,52.55,81200.02,0.0,0.95916,4e-05,4.16809]
[1778810211340,52.55,81197.87,0.0,0.95909,4e-05,4.17409]
[1778810211679,52.55,81197.87,0.0,0.95909,4e-05,4.17409]
[1778810213344,52.55,81197.42,0.0,0.95907,4e-05,4.17523]
[1778810213401,52.55,81198.96,0.0,0.95913,4e-05,4.17069]
[1778810213789,52.55,81200.49,0.0,0.95918,4e-05,4.16618]
[1778810214580,52.55,81200.49,0.0,0.95918,4e-05,4.16618]
[1778810214696,52.55,81200.49,0.0,0.95918,4e-05,4.16618]
[1778810214743,52.55,81200.49,0.0,0.95918,4e-05,4.16618]
[1778810214819,52.55,81200.49,0.0,0.95918,4e-05,4.16618]
[1778810214893,52.55,81200.32,0.0,0.95918,4e-05,4.16654]
[1778810217817,52.54,81204.98,0.0,0.95935,3e-05,4.15288]
[1778810218422,52.54,81204.98,0.0,0.95935,3e-05,4.15288]
[1778810219396,52.54,81204.98,0.0,0.95935,3e-05,4.15288]
[1778810219402,52.54,81204.98,0.0,0.95935,3e-05,4.15288]
[1778810219411,52.54,81205.48,0.0,0.95936,3e-05,4.15135]
[1778810219427,52.54,81205.48,0.0,0.95936,3e-05,4.15135]
[1778810219469,52.54,81205.48,0.0,0.95936,3e-05,4.15135]
[1778810219560,52.54,81205.48,0.0,0.95936,3e-05,4.15135]
[1778810219831,52.54,81209.73,0.0,0.95951,3e-05,4.13916]
[1778810221845,52.54,81202.52,0.0,0.95926,3e-05,4.1595]
[1778810225535,52.54,81200.22,0.0,0.95919,4e-05,4.16568]
[1778810225540,52.54,81200.22,0.0,0.95919,4e-05,4.16568]
[1778810225560,52.54,81200.22,0.0,0.95919,4e-05,4.16568]
[1778810225590,52.54,81200.22,0.0,0.95919,4e-05,4.16568]
[1778810225654,52.54,81200.22,0.0,0.95919,4e-05,4.16568]
[1778810225669,52.54,81200.22,0.0,0.95919,4e-05,4.16568]
[1778810225809,52.54,81200.22,0.0,0.95919,4e-05,4.16568]
[1778810225873,52.54,81200.59,0.0,0.9592,4e-05,4.1645]
[1778810228315,52.54,81198.94,0.0,0.95915,4e-05,4.16907]
[1778810232661,52.54,81196.51,0.0,0.95907,4e-05,4.17531]
[1778810232682,52.54,81196.51,0.0,0.95907,4e-05,4.17531]
[1778810232720,52.54,81196.51,0.0,0.95907,4e-05,4.17531]
[1778810232803,52.54,81196.51,0.0,0.95907,4e-05,4.17531]
[1778810232810,52.54,81196.51,0.0,0.95907,4e-05,4.17531]
[1778810232831,52.54,81196.51,0.0,0.95907,4e-05,4.17531]
[1778810232865,52.54,81196.51,0.0,0.95907,4e-05,4.17531]
[1778810233059,52.54,81196.51,0.0,0.95907,4e-05,4.17531]
[1778810233159,52.54,81196.55,0.0,0.95907,4e-05,4.17505]
[1778810238328,52.53,81194.8,0.0,0.95902,4e-05,4.17946]
[1778810239946,52.53,81195.82,0.0,0.95906,4e-05,4.17625]
[1778810240017,52.53,81195.82,0.0,0.95906,4e-05,4.17625]
[1778810240065,52.53,81195.82,0.0,0.95906,4e-05,4.17625]
[1778810240196,52.53,81195.82,0.0,0.95906,4e-05,4.17625]
[1778810240290,52.53,81194.86,0.0,0.95903,4e-05,4.17885]
[1778810241059,52.53,81194.86,0.0,0.95903,4e-05,4.17885]
[1778810241206,52.53,81194.86,0.0,0.95903,4e-05,4.17885]
[1778810241309,52.53,81194.86,0.0,0.95903,4e-05,4.17885]
[1778810241409,52.53,81195.8,0.0,0.95906,4e-05,4.17601]
[1778810243999,52.53,81174.35,0.0,0.95831,4e-05,4.23719]
[1778810245008,52.53,81164.62,0.0,0.95796,4e-05,4.26508]
[1778810246013,52.53,81161.14,0.0,0.95784,4e-05,4.27488]
[1778810249034,52.52,81166.8,0.0,0.95805,4e-05,4.25759]
[1778810253062,52.52,81172.61,0.0,0.95832,4e-05,4.23511]
[1778810256364,52.52,81175.38,0.0,0.95842,4e-05,4.22667]
[1778810256418,52.52,81175.38,0.0,0.95842,4e-05,4.22667]
[1778810256423,52.52,81175.38,0.0,0.95842,4e-05,4.22667]
[1778810256567,52.52,81176.3,0.0,0.95846,4e-05,4.2238]
[1778810257090,52.52,81171.81,0.0,0.9583,4e-05,4.23653]
[1778810258302,52.52,81171.81,0.0,0.9583,4e-05,4.23653]
[1778810258311,52.52,81171.81,0.0,0.9583,4e-05,4.23653]
[1778810258429,52.52,81171.81,0.0,0.9583,4e-05,4.23653]
[1778810258437,52.52,81171.81,0.0,0.9583,4e-05,4.23653]
[1778810258375,52.51,81171.85,0.0,0.9583,4e-05,4.23618]
[1778810258488,52.51,81171.85,0.0,0.9583,4e-05,4.23618]
[1778810258562,52.51,81171.85,0.0,0.9583,4e-05,4.23618]
[1778810259104,52.51,81172.03,0.0,0.95831,4e-05,4.23543]
[1778810261118,52.51,81168.25,0.0,0.95818,4e-05,4.24588]
[1778810262125,52.51,81165.28,0.0,0.95808,4e-05,4.25423]
[1778810262974,52.51,81165.28,0.0,0.95808,4e-05,4.25423]
[1778810263026,52.51,81165.28,0.0,0.95808,4e-05,4.25423]
[1778810263060,52.51,81165.28,0.0,0.95808,4e-05,4.25423]
[1778810263097,52.51,81165.28,0.0,0.95808,4e-05,4.25423]
[1778810263105,52.51,81165.28,0.0,0.95808,4e-05,4.25423]
[1778810263342,52.51,81165.28,0.0,0.95808,4e-05,4.25423]
[1778810265565,52.51,81164.1,0.0,0.95805,4e-05,4.25686]
[1778810265608,52.51,81164.1,0.0,0.95805,4e-05,4.25686]
[1778810265630,52.51,81164.1,0.0,0.95805,4e-05,4.25686]
[1778810265731,52.51,81164.1,0.0,0.95805,4e-05,4.25686]
[1778810265811,52.51,81164.1,0.0,0.95805,4e-05,4.25686]
[1778810265826,52.51,81164.1,0.0,0.95805,4e-05,4.25686]
[1778810266154,52.51,81163.53,0.0,0.95803,4e-05,4.25825]
[1778810271280,52.5,81160.86,0.0,0.95795,4e-05,4.26492]
[1778810271308,52.5,81160.86,0.0,0.95795,4e-05,4.26492]
[1778810271325,52.5,81160.86,0.0,0.95795,4e-05,4.26492]
[1778810271385,52.5,81160.86,0.0,0.95795,4e-05,4.26492]
[1778810273564,52.5,81161.65,0.0,0.95798,4e-05,4.26182]
[1778810273621,52.5,81161.65,0.0,0.95798,4e-05,4.26182]
[1778810273671,52.5,81161.65,0.0,0.95798,4e-05,4.26182]
[1778810273674,52.5,81161.65,0.0,0.95798,4e-05,4.26182]
[1778810273811,52.5,81161.65,0.0,0.95798,4e-05,4.26182]
[1778810273965,52.5,81161.65,0.0,0.95798,4e-05,4.26182]
[1778810274209,52.5,81161.48,0.0,0.95798,4e-05,4.26205]
[1778810275576,52.5,81160.25,0.0,0.95794,4e-05,4.26535]
[1778810275649,52.5,81160.25,0.0,0.95794,4e-05,4.26535]
[1778810275676,52.5,81160.25,0.0,0.95794,4e-05,4.26535]
[1778810277720,52.49,81159.98,0.0,0.95794,4e-05,4.26559]
[1778810277807,52.49,81159.98,0.0,0.95794,4e-05,4.26559]
[1778810277834,52.49,81159.98,0.0,0.95794,4e-05,4.26559]
[1778810277885,52.49,81159.98,0.0,0.95794,4e-05,4.26559]
[1778810281075,52.49,81160.59,0.0,0.95797,4e-05,4.26303]
[1778810281127,52.49,81160.59,0.0,0.95797,4e-05,4.26303]
[1778810281173,52.49,81160.59,0.0,0.95797,4e-05,4.26303]
[1778810281309,52.49,81160.59,0.0,0.95797,4e-05,4.26303]
[1778810281428,52.49,81160.59,0.0,0.95797,4e-05,4.26303]
[1778810281319,52.49,81148.13,0.0,0.95752,4e-05,4.29901]
[1778810281812,52.49,81148.13,0.0,0.95752,4e-05,4.29901]
[1778810282097,52.49,81148.13,0.0,0.95752,4e-05,4.29901]
[1778810282206,52.49,81148.13,0.0,0.95752,4e-05,4.29901]
[1778810282213,52.49,81148.13,0.0,0.95752,4e-05,4.29901]
[1778810282309,52.49,81148.13,0.0,0.95752,4e-05,4.29901]
[1778810282325,52.49,81148.13,0.0,0.95752,4e-05,4.29901]
[1778810282385,52.49,81140.04,0.0,0.95723,4e-05,4.32232]
[1778810282481,52.49,81140.04,0.0,0.95723,4e-05,4.32232]
[1778810282561,52.49,81140.04,0.0,0.95723,4e-05,4.32232]
[1778810282591,52.49,81140.04,0.0,0.95723,4e-05,4.32232]
[1778810282643,52.49,81140.04,0.0,0.95723,4e-05,4.32232]
[1778810282808,52.49,81140.04,0.0,0.95723,4e-05,4.32232]
[1778810283003,52.49,81140.04,0.0,0.95723,4e-05,4.32232]
[1778810283087,52.49,81140.04,0.0,0.95723,4e-05,4.32232]
[1778810285107,52.48,81136.88,0.0,0.95712,4e-05,4.33085]
[1778810285168,52.48,81136.88,0.0,0.95712,4e-05,4.33085]
[1778810285219,52.48,81136.88,0.0,0.95712,4e-05,4.33085]
[1778810285310,52.48,81136.88,0.0,0.95712,4e-05,4.33085]
[1778810285318,52.48,81136.88,0.0,0.95712,4e-05,4.33085]
[1778810285369,52.48,81136.88,0.0,0.95712,4e-05,4.33085]
[1778810285480,52.48,81136.88,0.0,0.95712,4e-05,4.33085]
[1778810285534,52.48,81136.03,0.0,0.9571,4e-05,4.33297]
[1778810285565,52.48,81136.03,0.0,0.9571,4e-05,4.33297]
[1778810285674,52.48,81136.03,0.0,0.9571,4e-05,4.33297]
[1778810285725,52.48,81136.03,0.0,0.9571,4e-05,4.33297]
[1778810286086,52.48,81136.03,0.0,0.9571,4e-05,4.33297]
[1778810286201,52.48,81136.03,0.0,0.9571,4e-05,4.33297]
[1778810286308,52.48,81136.03,0.0,0.9571,4e-05,4.33297]
[1778810286370,52.48,81136.03,0.0,0.9571,4e-05,4.33297]
[1778810286511,52.48,81137.04,0.0,0.95714,4e-05,4.32964]
[1778810286560,52.48,81137.04,0.0,0.95714,4e-05,4.32964]
[1778810286632,52.48,81137.04,0.0,0.95714,4e-05,4.32964]
[1778810286681,52.48,81137.04,0.0,0.95714,4e-05,4.32964]
[1778810286852,52.48,81137.04,0.0,0.95714,4e-05,4.32964]
[1778810286960,52.48,81137.04,0.0,0.95714,4e-05,4.32964]
[1778810287057,52.48,81137.04,0.0,0.95714,4e-05,4.32964]
[1778810287128,52.48,81137.04,0.0,0.95714,4e-05,4.32964]
[1778810287180,52.48,81137.04,0.0,0.95714,4e-05,4.32964]
[1778810287210,52.48,81137.04,0.0,0.95714,4e-05,4.32964]
[1778810287312,52.48,81137.04,0.0,0.95714,4e-05,4.32964]
[1778810287467,52.48,81137.04,0.0,0.95714,4e-05,4.32964]
[1778810287349,52.48,81141.34,0.0,0.9573,4e-05,4.31668]
[1778810287575,52.48,81141.34,0.0,0.9573,4e-05,4.31668]
[1778810287658,52.48,81141.34,0.0,0.9573,4e-05,4.31668]
[1778810287807,52.48,81141.34,0.0,0.9573,4e-05,4.31668]
[1778810287918,52.48,81141.34,0.0,0.9573,4e-05,4.31668]
[1778810288107,52.48,81141.34,0.0,0.9573,4e-05,4.31668]
[1778810288219,52.48,81141.34,0.0,0.9573,4e-05,4.31668]
[1778810288271,52.48,81141.34,0.0,0.9573,4e-05,4.31668]
[1778810288307,52.48,81141.34,0.0,0.9573,4e-05,4.31668]
[1778810288322,52.48,81136.66,0.0,0.95713,4e-05,4.33004]
[1778810289329,52.48,81133.05,0.0,0.95701,4e-05,4.34027]
[1778810291343,52.47,81135.89,0.0,0.95712,4e-05,4.33119]
[1778810292027,52.47,81135.89,0.0,0.95712,4e-05,4.33119]
[1778810292052,52.47,81135.89,0.0,0.95712,4e-05,4.33119]
[1778810292067,52.47,81135.89,0.0,0.95712,4e-05,4.33119]
[1778810292124,52.47,81135.89,0.0,0.95712,4e-05,4.33119]
[1778810292174,52.47,81135.89,0.0,0.95712,4e-05,4.33119]
[1778810292312,52.47,81135.89,0.0,0.95712,4e-05,4.33119]
[1778810292350,52.47,81136.8,0.0,0.95716,4e-05,4.32816]
[1778810293357,52.47,81141.88,0.0,0.95735,4e-05,4.31294]
[1778810298392,52.46,81141.26,0.0,0.95734,4e-05,4.31314]
[1778810300378,52.46,81143.92,0.0,0.95745,4e-05,4.30504]
[1778810300388,52.46,81143.92,0.0,0.95745,4e-05,4.30504]
[1778810300406,52.46,81146.64,0.0,0.95755,4e-05,4.29679]
[1778810300563,52.46,81146.64,0.0,0.95755,4e-05,4.29679]
[1778810303430,52.46,81150.54,0.0,0.9577,4e-05,4.28455]
[1778810305444,52.46,81153.58,0.0,0.95782,4e-05,4.27516]
[1778810305803,52.46,81153.58,0.0,0.95782,4e-05,4.27516]
[1778810305810,52.46,81153.58,0.0,0.95782,4e-05,4.27516]
[1778810305854,52.46,81153.58,0.0,0.95782,4e-05,4.27516]
[1778810305928,52.46,81153.58,0.0,0.95782,4e-05,4.27516]
[1778810305977,52.46,81153.58,0.0,0.95782,4e-05,4.27516]
[1778810306062,52.46,81153.58,0.0,0.95782,4e-05,4.27516]
[1778810306452,52.45,81154.48,0.0,0.95785,4e-05,4.27229]
[1778810308328,52.45,81154.83,0.0,0.95787,4e-05,4.27102]
[1778810308593,52.45,81156.04,0.0,0.95791,4e-05,4.26726]
[1778810309472,52.45,81159.27,0.0,0.95803,4e-05,4.25765]
[1778810311860,52.45,81158.92,0.0,0.95807,4e-05,4.25357]
[1778810311912,52.45,81158.92,0.0,0.95807,4e-05,4.25357]
[1778810311989,52.45,81158.92,0.0,0.95807,4e-05,4.25357]
[1778810312047,52.45,81158.92,0.0,0.95807,4e-05,4.25357]
[1778810312060,52.45,81158.92,0.0,0.95807,4e-05,4.25357]
[1778810312493,52.45,81160.18,0.0,0.95812,4e-05,4.2497]
[1778810312533,52.45,81160.18,0.0,0.95812,4e-05,4.2497]
[1778810312567,52.45,81160.18,0.0,0.95812,4e-05,4.2497]
[1778810315563,52.45,81161.86,0.0,0.95818,4e-05,4.24442]
[1778810321557,52.44,81163.71,0.0,0.95826,4e-05,4.2377]
[1778810322764,52.44,81163.71,0.0,0.95826,4e-05,4.2377]
[1778810322810,52.44,81163.71,0.0,0.95826,4e-05,4.2377]
[1778810322816,52.44,81163.71,0.0,0.95826,4e-05,4.2377]
[1778810322874,52.44,81163.71,0.0,0.95826,4e-05,4.2377]
[1778810322924,52.44,81163.71,0.0,0.95826,4e-05,4.2377]
[1778810323059,52.44,81163.71,0.0,0.95826,4e-05,4.2377]
[1778810323152,52.44,81163.67,0.0,0.95827,4e-05,4.23744]
[1778810325938,52.44,81159.48,0.0,0.95812,4e-05,4.24897]
[1778810328309,52.44,81159.32,0.0,0.95812,4e-05,4.24943]
[1778810331734,52.43,81159.69,0.0,0.95814,4e-05,4.24752]
[1778810331813,52.43,81159.69,0.0,0.95814,4e-05,4.24752]
[1778810331890,52.43,81159.81,0.0,0.95815,4e-05,4.24676]
[1778810336662,52.43,81162.35,0.0,0.95825,4e-05,4.2386]
[1778810338096,52.43,81162.35,0.0,0.95825,4e-05,4.2386]
[1778810338139,52.43,81162.35,0.0,0.95825,4e-05,4.2386]
[1778810338311,52.43,81162.35,0.0,0.95825,4e-05,4.2386]
[1778810338404,52.43,81161.58,0.0,0.95823,4e-05,4.24045]
[1778810338676,52.43,81157.89,0.0,0.9581,4e-05,4.25113]
[1778810340690,52.43,81151.12,0.0,0.95786,4e-05,4.27038]
[1778810343207,52.42,81151.43,0.0,0.95787,4e-05,4.26926]
[1778810343309,52.42,81151.43,0.0,0.95787,4e-05,4.26926]
[1778810343316,52.42,81151.43,0.0,0.95787,4e-05,4.26926]
[1778810343352,52.42,81151.43,0.0,0.95787,4e-05,4.26926]
[1778810343410,52.42,81152.38,0.0,0.95791,4e-05,4.26601]
[1778810343565,52.42,81152.38,0.0,0.95791,4e-05,4.26601]
[1778810343979,52.42,81152.38,0.0,0.95791,4e-05,4.26601]
[1778810343995,52.42,81152.38,0.0,0.95791,4e-05,4.26601]
[1778810344057,52.42,81152.38,0.0,0.95791,4e-05,4.26601]
[1778810348329,52.42,81152.82,0.0,0.95794,4e-05,4.26402]
[1778810351265,52.42,81152.58,0.0,0.95793,4e-05,4.26425]
[1778810351309,52.42,81152.58,0.0,0.95793,4e-05,4.26425]
[1778810351347,52.42,81152.58,0.0,0.95793,4e-05,4.26425]
[1778810351468,52.42,81152.58,0.0,0.95793,4e-05,4.26425]
[1778810351507,52.42,81152.58,0.0,0.95793,4e-05,4.26425]
[1778810351449,52.41,81152.47,0.0,0.95794,4e-05,4.26388]
[1778810351567,52.41,81152.47,0.0,0.95794,4e-05,4.26388]
[1778810351767,52.41,81150.75,0.0,0.95788,4e-05,4.26887]
[1778810352632,52.41,81150.75,0.0,0.95788,4e-05,4.26887]
[1778810353781,52.41,81146.12,0.0,0.95772,4e-05,4.28188]
[1778810354788,52.41,81139.65,0.0,0.95748,4e-05,4.30053]
[1778810355795,52.41,81132.99,0.0,0.95724,4e-05,4.31976]
[1778810357715,52.41,81132.85,0.0,0.95724,4e-05,4.31988]
[1778810357767,52.41,81132.85,0.0,0.95724,4e-05,4.31988]
[1778810357808,52.41,81132.85,0.0,0.95724,4e-05,4.31988]
[1778810357831,52.41,81132.85,0.0,0.95724,4e-05,4.31988]
[1778810357898,52.41,81132.85,0.0,0.95724,4e-05,4.31988]
[1778810358063,52.41,81132.85,0.0,0.95724,4e-05,4.31988]
[1778810358162,52.41,81132.66,0.0,0.95724,4e-05,4.3198]
[1778810363852,52.4,81130.31,0.0,0.95718,4e-05,4.32478]
[1778810364597,52.4,81130.31,0.0,0.95718,4e-05,4.32478]
[1778810364649,52.4,81130.31,0.0,0.95718,4e-05,4.32478]
[1778810364699,52.4,81130.31,0.0,0.95718,4e-05,4.32478]
[1778810364751,52.4,81130.31,0.0,0.95718,4e-05,4.32478]
[1778810364810,52.4,81130.31,0.0,0.95718,4e-05,4.32478]
[1778810365094,52.4,81130.89,0.0,0.95721,4e-05,4.32275]
[1778810370902,52.39,81130.72,0.0,0.95722,4e-05,4.32131]
[1778810375937,52.38,81130.98,0.0,0.95729,4e-05,4.31427]
[1778810376784,52.38,81130.98,0.0,0.95729,4e-05,4.31427]
[1778810376807,52.38,81130.98,0.0,0.95729,4e-05,4.31427]
[1778810376836,52.38,81130.98,0.0,0.95729,4e-05,4.31427]
[1778810376915,52.38,81130.98,0.0,0.95729,4e-05,4.31427]
[1778810376962,52.38,81130.98,0.0,0.95729,4e-05,4.31427]
[1778810377059,52.38,81130.98,0.0,0.95729,4e-05,4.31427]
[1778810377160,52.38,81130.22,0.0,0.95727,4e-05,4.31618]
[1778810382260,52.38,81129.16,0.0,0.95725,4e-05,4.318]
[1778810382310,52.38,81129.16,0.0,0.95725,4e-05,4.318]
[1778810382342,52.38,81129.16,0.0,0.95725,4e-05,4.318]
[1778810382512,52.38,81129.16,0.0,0.95725,4e-05,4.318]
[1778810382564,52.38,81129.16,0.0,0.95725,4e-05,4.318]
[1778810382400,52.37,81127.47,0.0,0.95719,4e-05,4.32263]
[1778810382623,52.37,81127.47,0.0,0.95719,4e-05,4.32263]
[1778810382682,52.37,81127.47,0.0,0.95719,4e-05,4.32263]
[1778810382755,52.37,81127.47,0.0,0.95719,4e-05,4.32263]
[1778810382776,52.37,81127.47,0.0,0.95719,4e-05,4.32263]
[1778810382810,52.37,81127.47,0.0,0.95719,4e-05,4.32263]
[1778810382877,52.37,81127.47,0.0,0.95719,4e-05,4.32263]
[1778810382959,52.37,81127.47,0.0,0.95719,4e-05,4.32263]
[1778810382986,52.37,81127.69,0.0,0.9572,4e-05,4.32165]
[1778810383631,52.37,81127.69,0.0,0.9572,4e-05,4.32165]
[1778810383681,52.37,81127.69,0.0,0.9572,4e-05,4.32165]
[1778810383733,52.37,81127.69,0.0,0.9572,4e-05,4.32165]
[1778810383807,52.37,81127.69,0.0,0.9572,4e-05,4.32165]
[1778810383934,52.37,81127.69,0.0,0.9572,4e-05,4.32165]
[1778810383985,52.37,81127.69,0.0,0.9572,4e-05,4.32165]
[1778810384057,52.37,81127.69,0.0,0.9572,4e-05,4.32165]
[1778810384093,52.37,81127.69,0.0,0.9572,4e-05,4.32165]
[1778810384145,52.37,81127.69,0.0,0.9572,4e-05,4.32165]
[1778810384303,52.37,81127.69,0.0,0.9572,4e-05,4.32165]
[1778810384307,52.37,81127.69,0.0,0.9572,4e-05,4.32165]
[1778810384355,52.37,81127.69,0.0,0.9572,4e-05,4.32165]
[1778810384466,52.37,81127.69,0.0,0.9572,4e-05,4.32165]
[1778810384551,52.37,81127.4,0.0,0.9572,4e-05,4.32217]
[1778810386856,52.37,81127.62,0.0,0.95721,4e-05,4.32086]
[1778810386893,52.37,81127.62,0.0,0.95721,4e-05,4.32086]
[1778810387558,52.37,81127.62,0.0,0.95721,4e-05,4.32086]
[1778810387014,52.37,81126.35,0.0,0.95717,4e-05,4.32426]
[1778810392461,52.36,81125.74,0.0,0.95716,4e-05,4.32504]
[1778810395070,52.36,81117.58,0.0,0.95688,4e-05,4.34736]
[1778810396077,52.35,81114.87,0.0,0.95678,4e-05,4.35498]
[1778810400105,52.35,81116.46,0.0,0.95686,4e-05,4.34876]
[1778810401116,52.35,81108.77,0.0,0.95658,4e-05,4.37147]
[1778810402348,52.35,81108.77,0.0,0.95658,4e-05,4.37147]
[1778810402409,52.34,81104.14,0.0,0.95642,4e-05,4.3844]
[1778810403140,52.34,81094.26,0.0,0.95605,4e-05,4.41332]
[1778810404494,52.34,81094.26,0.0,0.95605,4e-05,4.41332]
[1778810404501,52.34,81100.94,0.0,0.9563,4e-05,4.39348]
[1778810404890,52.34,81100.94,0.0,0.9563,4e-05,4.39348]
[1778810405004,52.34,81100.94,0.0,0.9563,4e-05,4.39348]
[1778810405165,52.34,81100.94,0.0,0.9563,4e-05,4.39348]
[1778810405293,52.34,81100.94,0.0,0.9563,4e-05,4.39348]
[1778810405399,52.34,81109.65,0.0,0.95662,4e-05,4.36773]
[1778810405658,52.34,81109.65,0.0,0.95662,4e-05,4.36773]
[1778810406527,52.34,81109.65,0.0,0.95662,4e-05,4.36773]
[1778810406157,52.34,81114.44,0.0,0.9568,4e-05,4.35368]
[1778810407164,52.34,81111.97,0.0,0.95671,4e-05,4.36109]
[1778810409189,52.35,81110.33,0.0,0.95664,4e-05,4.36615]
[1778810414215,52.35,81108.99,0.0,0.95659,4e-05,4.3706]
[1778810415223,52.35,81105.66,0.0,0.95646,4e-05,4.38055]
[1778810416378,52.35,81104.24,0.0,0.95641,4e-05,4.38484]
[1778810418537,52.35,81103.63,0.0,0.95639,4e-05,4.38672]
[1778810418244,52.35,81099.67,0.0,0.95624,4e-05,4.39854]
[1778810419252,52.35,81090.9,0.0,0.95591,4e-05,4.42469]
[1778810420259,52.35,81086.34,0.0,0.95574,4e-05,4.43831]
[1778810421266,52.35,81084.51,0.0,0.95567,4e-05,4.44376]
[1778810422273,52.35,81080.96,0.0,0.95554,4e-05,4.45436]
[1778810424288,52.35,81078.93,0.0,0.95546,4e-05,4.46034]
[1778810427310,52.35,81077.58,0.0,0.95541,4e-05,4.46419]
[1778810429324,52.35,81075.84,0.0,0.95535,4e-05,4.46926]
[1778810432345,52.35,81074.69,0.0,0.95535,4e-05,4.46769]
[1778810433352,52.35,81072.53,0.0,0.95527,4e-05,4.47409]
[1778810436373,52.34,81070.38,0.0,0.95519,4e-05,4.48026]
[1778810437380,52.34,81068.62,0.0,0.95513,4e-05,4.48545]
[1778810439396,52.34,81070.99,0.0,0.95522,4e-05,4.47808]
[1778810440403,52.34,81077.21,0.0,0.95546,4e-05,4.45929]
[1778810442417,52.34,81075.57,0.0,0.9554,4e-05,4.46406]
[1778810447452,52.34,81078.16,0.0,0.9555,4e-05,4.45585]
[1778810448459,52.34,81081.73,0.0,0.95564,4e-05,4.44508]
[1778810450473,52.34,81087.97,0.0,0.95587,4e-05,4.42631]
[1778810451480,52.34,81094.44,0.0,0.95612,4e-05,4.40699]
[1778810452487,52.34,81102.82,0.0,0.95643,4e-05,4.3821]
[1778810454501,52.34,81104.24,0.0,0.95648,4e-05,4.37797]
[1778810457522,52.34,81107.63,0.0,0.9566,4e-05,4.36807]
[1778810457902,52.34,81107.63,0.0,0.9566,4e-05,4.36807]
[1778810459587,52.34,81108.52,0.0,0.95664,4e-05,4.3655]
[1778810459602,52.34,81112.35,0.0,0.95678,4e-05,4.35424]
[1778810460543,52.34,81117.85,0.0,0.95698,4e-05,4.33811]
[1778810462331,52.34,81118.32,0.0,0.957,4e-05,4.33634]
[1778810462566,52.34,81102.65,0.0,0.95643,4e-05,4.38225]
[1778810463573,52.34,81093.11,0.0,0.95608,4e-05,4.41013]
[1778810464580,52.33,81093.57,0.0,0.9561,4e-05,4.40825]
[1778810465587,52.33,81095.12,0.0,0.95616,4e-05,4.40314]
[1778810469615,52.33,81083.61,0.0,0.95573,4e-05,4.4375]
[1778810470622,52.33,81085.8,0.0,0.95581,4e-05,4.43091]
[1778810472636,52.33,81088.36,0.0,0.95591,4e-05,4.4232]
[1778810476665,52.33,81085.27,0.0,0.9558,4e-05,4.43232]
[1778810481701,52.33,81085.94,0.0,0.95582,4e-05,4.43012]
[1778810486736,52.33,81082.19,0.0,0.95569,4e-05,4.44114]
[1778810488750,52.33,81084.03,0.0,0.95576,4e-05,4.43553]
[1778810490764,52.33,81085.77,0.0,0.95582,4e-05,4.43023]
[1778810494586,52.33,81087.41,0.0,0.95593,4e-05,4.42045]
[1778810494792,52.33,81082.25,0.0,0.95574,4e-05,4.43586]
[1778810499827,52.33,81083.01,0.0,0.95577,4e-05,4.43339]
[1778810501841,52.33,81081.66,0.0,0.95572,4e-05,4.43736]
[1778810502848,52.33,81080.16,0.0,0.95566,4e-05,4.44181]
[1778810503855,52.33,81077.38,0.0,0.95556,4e-05,4.45009]
[1778810504862,52.33,81073.08,0.0,0.95539,4e-05,4.46293]
[1778810505869,52.33,81065.16,0.0,0.95509,4e-05,4.48669]
[1778810506844,52.33,81065.16,0.0,0.95509,4e-05,4.48669]
[1778810507069,52.33,81065.16,0.0,0.95509,4e-05,4.48669]
[1778810507313,52.33,81065.16,0.0,0.95509,4e-05,4.48669]
[1778810507436,52.33,81065.16,0.0,0.95509,4e-05,4.48669]
[1778810507536,52.32,81062.45,0.0,0.95499,4e-05,4.49465]
[1778810507887,52.32,81050.23,0.0,0.95452,4e-05,4.5316]
[1778810508893,52.32,81048.22,0.0,0.95445,4e-05,4.53756]
[1778810509900,52.32,81047.81,0.0,0.95446,4e-05,4.53681]
[1778810511915,52.3,81050.43,0.0,0.95461,4e-05,4.52476]
[1778810516951,52.29,81049.66,0.0,0.95459,4e-05,4.52612]
[1778810519972,52.29,81047.26,0.0,0.95451,4e-05,4.53282]
[1778810521097,52.29,81047.26,0.0,0.95451,4e-05,4.53282]
[1778810521707,52.29,81037.03,0.0,0.95411,4e-05,4.56353]
[1778810522004,52.29,81037.03,0.0,0.95411,4e-05,4.56353]
[1778810522274,52.29,81037.03,0.0,0.95411,4e-05,4.56353]
[1778810522296,52.29,81037.03,0.0,0.95411,4e-05,4.56353]
[1778810522367,52.29,81001.84,0.0,0.95273,4e-05,4.67163]
[1778810523264,52.29,81004.21,0.0,0.95284,4e-05,4.66353]
[1778810524524,52.29,81004.21,0.0,0.95284,4e-05,4.66353]
[1778810524609,52.28,81037.56,0.0,0.95416,4e-05,4.56023]
[1778810525125,52.28,81037.56,0.0,0.95416,4e-05,4.56023]
[1778810525682,52.28,81037.56,0.0,0.95416,4e-05,4.56023]
[1778810525169,52.28,81064.82,0.0,0.95521,4e-05,4.47723]
[1778810526594,52.27,81063.57,0.0,0.95519,4e-05,4.4785]
[1778810527624,52.27,81061.22,0.0,0.95511,4e-05,4.48547]
[1778810528633,52.27,81056.35,0.0,0.95492,4e-05,4.50005]
[1778810529082,52.27,81051.38,0.0,0.95473,4e-05,4.51509]
[1778810530089,52.27,81066.46,0.0,0.95531,4e-05,4.46943]
[1778810531097,52.27,81074.05,0.0,0.9556,4e-05,4.44637]
[1778810533552,52.27,81074.72,0.0,0.95563,4e-05,4.4443]
[1778810533560,52.27,81097.29,0.0,0.95647,4e-05,4.37694]
[1778810534131,52.27,81110.57,0.0,0.95697,4e-05,4.33722]
[1778810535138,52.27,81107.37,0.0,0.95685,4e-05,4.34666]
[1778810536145,52.26,81096.3,0.0,0.95645,4e-05,4.37867]
[1778810537152,52.26,81095.09,0.0,0.95641,4e-05,4.38182]
[1778810540173,52.26,81092.81,0.0,0.95634,4e-05,4.38726]
[1778810542187,52.25,81095.1,0.0,0.95644,4e-05,4.37955]
[1778810544213,52.25,81084.62,0.0,0.95605,4e-05,4.41035]
[1778810545215,52.25,81078.27,0.0,0.95581,4e-05,4.42933]
[1778810546222,52.25,81076.13,0.0,0.95573,4e-05,4.43572]
[1778810547229,52.25,81069.69,0.0,0.95549,4e-05,4.455]
[1778810548236,52.25,81076.7,0.0,0.95576,4e-05,4.43391]
[1778810549243,52.25,81088.42,0.0,0.9562,4e-05,4.39889]
[1778810550250,52.25,81088.99,0.0,0.95622,4e-05,4.39722]
[1778810551257,52.25,81094.69,0.0,0.95647,4e-05,4.37559]
[1778810552264,52.25,81098.03,0.0,0.9566,4e-05,4.36574]
[1778810553271,52.25,81096.27,0.0,0.95653,4e-05,4.37104]
[1778810558306,52.25,81098.08,0.0,0.95659,4e-05,4.366]
[1778810559313,52.25,81105.56,0.0,0.95687,4e-05,4.34395]
[1778810560320,52.25,81108.46,0.0,0.95698,4e-05,4.33549]
[1778810561327,52.25,81101.79,0.0,0.95673,4e-05,4.35532]
[1778810562334,52.25,81098.53,0.0,0.95661,4e-05,4.36506]
[1778810564348,52.25,81099.93,0.0,0.95666,4e-05,4.36107]
[1778810566362,52.26,81093.26,0.0,0.95641,4e-05,4.38101]
[1778810567369,52.26,81085.56,0.0,0.95612,4e-05,4.40397]
[1778810568376,52.26,81075.56,0.0,0.95574,4e-05,4.43386]
[1778810569383,52.26,81070.74,0.0,0.95556,4e-05,4.44827]
[1778810570390,52.26,81068.85,0.0,0.95549,4e-05,4.45388]
[1778810572404,52.25,81065.23,0.0,0.95535,4e-05,4.4646]
[1778810573411,52.25,81063.69,0.0,0.95529,4e-05,4.46915]
[1778810575425,52.25,81061.55,0.0,0.95522,4e-05,4.4754]
[1778810576432,52.25,81058.86,0.0,0.95511,4e-05,4.4834]
[1778810578446,52.25,81065.41,0.0,0.95537,4e-05,4.46343]
[1778810579453,52.25,81068.4,0.0,0.95548,4e-05,4.45436]
[1778810581467,52.25,81059.76,0.0,0.95515,4e-05,4.48022]
[1778810582476,52.25,81038.45,0.0,0.95434,4e-05,4.54465]
[1778810583482,52.25,81033.13,0.0,0.95413,4e-05,4.56064]
[1778810585496,52.25,81035.76,0.0,0.95424,4e-05,4.55214]
[1778810586503,52.25,81045.13,0.0,0.95461,4e-05,4.52342]
[1778810587510,52.25,81051.05,0.0,0.95484,4e-05,4.5053]
[1778810588517,52.25,81053.3,0.0,0.95492,4e-05,4.49834]
[1778810590531,52.24,81050.83,0.0,0.95483,4e-05,4.50553]
[1778810592545,52.24,81049.13,0.0,0.95477,4e-05,4.51036]
[1778810595566,52.24,81044.45,0.0,0.9546,4e-05,4.52407]
[1778810596573,52.24,81046.76,0.0,0.95469,4e-05,4.51688]
[1778810597580,52.24,81045.17,0.0,0.95463,4e-05,4.52153]
[1778810598587,52.24,81052.4,0.0,0.95491,4e-05,4.49946]
[1778810599594,52.24,81054.94,0.0,0.95501,4e-05,4.49164]
[1778810600602,52.24,81058.88,0.0,0.95516,4e-05,4.47962]
[1778810601608,52.24,81063.27,0.0,0.95533,4e-05,4.46629]
[1778810602615,52.24,81069.93,0.0,0.95558,4e-05,4.44618]
[1778810605636,52.24,81067.8,0.0,0.95551,4e-05,4.4524]
[1778810608657,52.24,81066.16,0.0,0.95545,4e-05,4.45711]
[1778810612685,52.23,81072.46,0.0,0.95573,4e-05,4.43315]
[1778810614699,52.23,81070.78,0.0,0.95567,4e-05,4.43811]
[1778810615706,52.23,81068.65,0.0,0.95559,4e-05,4.44445]
[1778810619734,52.23,81070.22,0.0,0.95565,4e-05,4.43952]
[1778810623763,52.23,81081.46,0.0,0.95608,4e-05,4.40571]
[1778810624769,52.23,81084.74,0.0,0.9562,4e-05,4.39594]
[1778810625776,52.23,81086.79,0.0,0.95628,4e-05,4.38985]
[1778810627790,52.23,81091.53,0.0,0.95645,4e-05,4.37583]
[1778810628797,52.23,81092.93,0.0,0.9565,4e-05,4.37174]
[1778810629804,52.23,81100.58,0.0,0.95679,4e-05,4.34913]
[1778810630811,52.23,81103.16,0.0,0.95688,4e-05,4.34161]
[1778810631818,52.23,81108.02,0.0,0.95706,4e-05,4.32738]
[1778810632825,52.23,81111.34,0.0,0.95718,4e-05,4.31774]
[1778810637862,52.24,81110.94,0.0,0.95716,4e-05,4.31969]
[1778810638869,52.24,81112.71,0.0,0.95722,4e-05,4.31463]
[1778810639876,52.24,81115.69,0.0,0.95733,4e-05,4.30602]
[1778810640883,52.24,81118.82,0.0,0.95745,4e-05,4.29651]
[1778810642897,52.23,81120.85,0.0,0.95753,4e-05,4.28993]
[1778810643904,52.23,81128.75,0.0,0.95782,4e-05,4.26652]
[1778810644911,52.23,81130.17,0.0,0.95787,4e-05,4.26211]
[1778810646925,52.23,81140.46,0.0,0.95825,4e-05,4.23165]
[1778810647932,52.23,81147.42,0.0,0.9585,4e-05,4.21127]
[1778810648939,52.23,81152.23,0.0,0.95868,4e-05,4.1972]
[1778810651960,52.23,81156.83,0.0,0.95885,4e-05,4.18351]
[1778810655749,52.23,81156.9,0.0,0.95885,4e-05,4.18307]
[1778810656623,52.22,81149.59,0.0,0.9586,4e-05,4.20379]
[1778810660016,52.22,81151.16,0.0,0.95866,4e-05,4.1988]
[1778810663037,52.22,81149.89,0.0,0.95862,4e-05,4.20204]
[1778810666058,52.22,81135.84,0.0,0.95812,4e-05,4.24235]
[1778810667065,52.22,81124.85,0.0,0.95772,4e-05,4.27426]
[1778810668072,52.22,81124.92,0.0,0.95773,4e-05,4.27384]
[1778810669839,52.22,81124.86,0.0,0.95773,4e-05,4.27348]
[1778810671093,52.21,81119.72,0.0,0.95759,4e-05,4.28358]
[1778810673107,52.21,81118.32,0.0,0.95755,4e-05,4.28711]
[1778810674800,52.21,81118.32,0.0,0.95755,4e-05,4.28711]
[1778810674803,52.21,81115.6,0.0,0.95745,4e-05,4.29447]
[1778810675704,52.21,81112.08,0.0,0.95733,4e-05,4.30449]
[1778810676128,52.21,81109.44,0.0,0.95723,4e-05,4.31226]
[1778810678358,52.21,81109.54,0.0,0.95724,4e-05,4.31162]
[1778810678423,52.2,81110.95,0.0,0.9573,4e-05,4.30678]
[1778810679149,52.2,81109.4,0.0,0.95724,4e-05,4.31134]
[1778810680196,52.2,81109.4,0.0,0.95724,4e-05,4.31134]
[1778810680242,52.2,81109.4,0.0,0.95724,4e-05,4.31134]
[1778810680322,52.2,81109.4,0.0,0.95724,4e-05,4.31134]
[1778810680414,52.2,81108.4,0.0,0.95721,4e-05,4.31359]
[1778810681623,52.2,81108.4,0.0,0.95721,4e-05,4.31359]
[1778810682040,52.2,81109.28,0.0,0.95725,4e-05,4.311]
[1778810682425,52.2,81109.28,0.0,0.95725,4e-05,4.311]
[1778810682509,52.2,81133.0,0.0,0.95812,4e-05,4.24088]
[1778810683125,52.2,81133.0,0.0,0.95812,4e-05,4.24088]
[1778810683274,52.2,81154.94,0.0,0.95891,4e-05,4.17734]
[1778810684193,52.2,81161.07,0.0,0.95913,4e-05,4.15947]
[1778810685267,52.2,81161.07,0.0,0.95913,4e-05,4.15947]
[1778810685311,52.2,81160.82,0.0,0.95912,4e-05,4.15998]
[1778810686207,52.2,81176.47,0.0,0.95967,4e-05,4.11517]
[1778810687437,52.2,81176.47,0.0,0.95967,4e-05,4.11517]
[1778810687506,52.2,81185.98,0.0,0.96001,3e-05,4.088]
[1778810689537,52.2,81186.57,0.0,0.96003,3e-05,4.08632]
[1778810689612,52.2,81183.23,0.0,0.95991,3e-05,4.09587]
[1778810690265,52.2,81183.23,0.0,0.95991,3e-05,4.09587]
[1778810691243,52.2,81178.65,0.0,0.95975,3e-05,4.10892]
[1778810693256,52.2,81179.89,0.0,0.95979,3e-05,4.10537]
[1778810694263,52.2,81176.7,0.0,0.95968,4e-05,4.11445]
[1778810695270,52.2,81175.1,0.0,0.95963,4e-05,4.11899]
[1778810696277,52.2,81163.45,0.0,0.95922,4e-05,4.1523]
[1778810697284,52.19,81161.28,0.0,0.95914,4e-05,4.15844]
[1778810698291,52.19,81162.43,0.0,0.95918,4e-05,4.15504]
[1778810699616,52.19,81166.38,0.0,0.95932,4e-05,4.14362]
[1778810700305,52.19,81170.92,0.0,0.95948,4e-05,4.13062]
[1778810701312,52.19,81169.51,0.0,0.95943,4e-05,4.13454]
[1778810702319,52.19,81167.81,0.0,0.95937,4e-05,4.13935]
[1778810707354,52.19,81167.6,0.0,0.95937,4e-05,4.13951]
[1778810708361,52.19,81164.21,0.0,0.95926,4e-05,4.14904]
[1778810709368,52.19,81155.61,0.0,0.95895,4e-05,4.17355]
[1778810710377,52.19,81153.73,0.0,0.95889,4e-05,4.17872]
[1778810713396,52.19,81151.3,0.0,0.95881,4e-05,4.18534]
[1778810717424,52.18,81152.48,0.0,0.95886,4e-05,4.1814]
[1778810719438,52.18,81154.73,0.0,0.95894,4e-05,4.17467]
[1778810722459,52.18,81145.92,0.0,0.95863,4e-05,4.19975]
[1778810723467,52.18,81134.86,0.0,0.95823,4e-05,4.23167]
[1778810724476,52.18,81127.53,0.0,0.95797,4e-05,4.25281]
[1778810725481,52.18,81119.12,0.0,0.95767,4e-05,4.27715]
[1778810726488,52.18,81110.76,0.0,0.95737,4e-05,4.30139]
[1778810727495,52.18,81108.2,0.0,0.95728,4e-05,4.3086]
[1778810728502,52.18,81106.84,0.0,0.95723,4e-05,4.31227]
[1778810733541,52.17,81114.3,0.0,0.95757,4e-05,4.28397]
[1778810734545,52.17,81116.51,0.0,0.95765,4e-05,4.27719]
[1778810735552,52.17,81124.98,0.0,0.95796,4e-05,4.25214]
[1778810736559,52.17,81131.59,0.0,0.95821,4e-05,4.23263]
[1778810739580,52.16,81127.83,0.0,0.95808,4e-05,4.24295]
[1778810740587,52.16,81130.38,0.0,0.95817,4e-05,4.23529]
[1778810741594,52.16,81134.61,0.0,0.95833,4e-05,4.22277]
[1778810742601,52.16,81129.45,0.0,0.95814,4e-05,4.23758]
[1778810743608,52.16,81128.08,0.0,0.9581,4e-05,4.24135]
[1778810744615,52.16,81126.68,0.0,0.95805,4e-05,4.2452]
[1778810746740,52.16,81134.77,0.0,0.95835,4e-05,4.22118]
[1778810747636,52.16,81133.42,0.0,0.9583,4e-05,4.2249]
[1778810748643,52.15,81125.72,0.0,0.95802,4e-05,4.24712]
[1778810751664,52.15,81125.27,0.0,0.95802,4e-05,4.24769]
[1778810754686,52.15,81121.52,0.0,0.95789,4e-05,4.25791]
[1778810755693,52.15,81114.68,0.0,0.95764,4e-05,4.27766]
[1778810756701,52.15,81111.22,0.0,0.95752,4e-05,4.28752]
[1778810760728,52.14,81113.07,0.0,0.9576,4e-05,4.28084]
[1778810761735,52.14,81111.68,0.0,0.95756,4e-05,4.28462]
[1778810762742,52.14,81108.37,0.0,0.95744,4e-05,4.29403]
[1778810764756,52.14,81095.6,0.0,0.95698,4e-05,4.33102]
[1778810765763,52.13,81089.28,0.0,0.95675,4e-05,4.34934]
[1778810766770,52.13,81087.54,0.0,0.95668,4e-05,4.35459]
[1778810769793,52.13,81083.39,0.0,0.95652,4e-05,4.36713]
[1778810770800,52.14,81070.77,0.0,0.95605,4e-05,4.40481]
[1778810771807,52.14,81077.47,0.0,0.9563,4e-05,4.3848]
[1778810776842,52.14,81077.1,0.0,0.95629,4e-05,4.38602]
[1778810777850,52.14,81080.26,0.0,0.95641,4e-05,4.37663]
[1778810782884,52.14,81080.35,0.0,0.95641,4e-05,4.37656]
[1778810784898,52.14,81077.73,0.0,0.95631,4e-05,4.38445]
[1778810786913,52.14,81070.48,0.0,0.95603,4e-05,4.40615]
[1778810787920,52.14,81068.7,0.0,0.95597,4e-05,4.41148]
[1778810788927,52.14,81055.4,0.0,0.95546,4e-05,4.45139]
[1778810789934,52.14,81056.42,0.0,0.9555,4e-05,4.44824]
[1778810792955,52.14,81053.21,0.0,0.95543,4e-05,4.45293]
[1778810793962,52.14,81046.47,0.0,0.95517,4e-05,4.47318]
[1778810796983,52.13,81044.83,0.0,0.95511,4e-05,4.47778]
[1778810802023,52.13,81049.05,0.0,0.95528,4e-05,4.46442]
[1778810803030,52.13,81072.24,0.0,0.95616,4e-05,4.39471]
[1778810804037,52.13,81075.46,0.0,0.95628,4e-05,4.38512]
[1778810807058,52.13,81073.84,0.0,0.95622,4e-05,4.39004]
[1778810812107,52.13,81078.51,0.0,0.95639,4e-05,4.3762]
[1778810814108,52.13,81076.0,0.0,0.9563,4e-05,4.38374]
[1778810815116,52.13,81073.97,0.0,0.95622,4e-05,4.38982]
[1778810816314,52.13,81072.07,0.0,0.95615,4e-05,4.39549]
[1778810817129,52.13,81067.23,0.0,0.95597,4e-05,4.40996]
[1778810821157,52.13,81060.99,0.0,0.95574,4e-05,4.42855]
[1778810822164,52.13,81058.19,0.0,0.95563,4e-05,4.4369]
[1778810825185,52.13,81060.0,0.0,0.9557,4e-05,4.43125]
[1778810826192,52.13,81058.36,0.0,0.95564,4e-05,4.43611]
[1778810828206,52.13,81061.08,0.0,0.95574,4e-05,4.42779]
[1778810829213,52.13,81067.37,0.0,0.95598,4e-05,4.40888]
[1778810830220,52.13,81065.28,0.0,0.9559,4e-05,4.41511]
[1778810832234,52.13,81062.72,0.0,0.95581,4e-05,4.4227]
[1778810833241,52.13,81053.45,0.0,0.95546,4e-05,4.45052]
[1778810834248,52.13,81050.75,0.0,0.95535,4e-05,4.4586]
[1778810835255,52.13,81046.71,0.0,0.9552,4e-05,4.4707]
[1778810837269,52.13,81048.76,0.0,0.95528,4e-05,4.46427]
[1778810838276,52.13,81045.4,0.0,0.95516,4e-05,4.47428]
[1778810839283,52.13,81043.84,0.0,0.9551,4e-05,4.47888]
[1778810841297,52.13,81040.54,0.0,0.95497,4e-05,4.48859]
[1778810842304,52.12,81038.74,0.0,0.95492,4e-05,4.49266]
[1778810843313,52.12,81034.46,0.0,0.95476,4e-05,4.50549]
[1778810844319,52.12,81032.73,0.0,0.95469,4e-05,4.51059]
[1778810845326,52.12,81036.61,0.0,0.95485,4e-05,4.49863]
[1778810846333,52.12,81038.81,0.0,0.95493,4e-05,4.49177]
[1778810847340,52.12,81046.21,0.0,0.95522,4e-05,4.46921]
[1778810848347,52.12,81050.2,0.0,0.95537,4e-05,4.45701]
[1778810850361,52.11,81056.41,0.0,0.95561,4e-05,4.4381]
[1778810851368,52.11,81058.46,0.0,0.95574,4e-05,4.42709]
[1778810852375,52.11,81054.9,0.0,0.9556,4e-05,4.43772]
[1778810853382,52.11,81063.97,0.0,0.95595,4e-05,4.41045]
[1778810854390,52.11,81067.14,0.0,0.95607,4e-05,4.4009]
[1778810855396,52.11,81071.28,0.0,0.95622,4e-05,4.38851]
[1778810857411,52.11,81076.19,0.0,0.95641,4e-05,4.37388]
[1778810859424,52.11,81074.18,0.0,0.95633,4e-05,4.37994]
[1778810861439,52.11,81070.13,0.0,0.95618,4e-05,4.39211]
[1778810864460,52.11,81058.63,0.0,0.95574,4e-05,4.42656]
[1778810865467,52.11,81053.21,0.0,0.95554,4e-05,4.44279]
[1778810866474,52.11,81049.47,0.0,0.9554,4e-05,4.45398]
[1778810869495,52.11,81046.71,0.0,0.95529,4e-05,4.46199]
[1778810870502,52.14,81033.9,0.0,0.95471,4e-05,4.50781]
[1778810871509,52.17,81029.5,0.0,0.95447,4e-05,4.52745]
[1778810872642,52.17,81029.5,0.0,0.95447,4e-05,4.52745]
[1778810872743,52.19,81023.33,0.0,0.95415,4e-05,4.5522]
[1778810873574,52.19,81023.33,0.0,0.95415,4e-05,4.5522]
[1778810873583,52.21,81011.59,0.0,0.95362,4e-05,4.59365]
[1778810874530,52.23,81008.48,0.0,0.95344,4e-05,4.608]
[1778810875537,52.25,81003.86,0.0,0.9532,4e-05,4.62678]
[1778810880572,52.32,81003.87,0.0,0.95299,4e-05,4.64383]
[1778810883593,52.33,81014.38,0.0,0.95339,4e-05,4.61268]
[1778810884600,52.33,81020.1,0.0,0.9536,4e-05,4.59559]
[1778810885607,52.33,81021.91,0.0,0.95367,4e-05,4.59053]
[1778810886614,52.33,81024.16,0.0,0.95375,4e-05,4.58413]
[1778810887621,52.33,81014.18,0.0,0.95335,4e-05,4.61522]
[1778810888628,52.34,81008.83,0.0,0.95314,4e-05,4.63213]
[1778810890642,52.36,81011.85,0.0,0.9532,4e-05,4.62745]
[1778810891649,52.36,81013.8,0.0,0.95327,4e-05,4.62188]
[1778810893666,52.36,81016.25,0.0,0.95335,4e-05,4.61524]
[1778810894670,52.36,81019.39,0.0,0.95347,4e-05,4.60606]
[1778810895686,52.36,81023.85,0.0,0.95364,4e-05,4.59287]
[1778810896693,52.37,81008.73,0.0,0.95304,4e-05,4.63978]
[1778810897700,52.37,81006.21,0.0,0.95293,4e-05,4.64797]
[1778810902735,52.39,81003.95,0.0,0.95277,4e-05,4.66056]
[1778810905333,52.39,81004.27,0.0,0.95278,4e-05,4.66034]
[1778810905386,52.39,81004.27,0.0,0.95278,4e-05,4.66034]
[1778810905563,52.39,81004.27,0.0,0.95278,4e-05,4.66034]
[1778810906763,52.4,81006.92,0.0,0.95287,4e-05,4.65293]
[1778810908777,52.4,81010.53,0.0,0.95301,4e-05,4.64259]
[1778810909784,52.4,81007.55,0.0,0.95288,4e-05,4.65218]
[1778810911016,52.4,81007.55,0.0,0.95288,4e-05,4.65218]
[1778810911059,52.4,81007.55,0.0,0.95288,4e-05,4.65218]
[1778810911067,52.4,81007.55,0.0,0.95288,4e-05,4.65218]
[1778810912393,52.41,81007.4,0.0,0.95291,4e-05,4.64855]
[1778810912579,52.41,81007.4,0.0,0.95291,4e-05,4.64855]
[1778810913812,52.41,81011.7,0.0,0.95307,4e-05,4.63611]
[1778810915826,52.41,81009.96,0.0,0.95299,4e-05,4.6423]
[1778810918847,52.42,81011.55,0.0,0.95304,4e-05,4.63864]
[1778810921066,52.42,81011.71,0.0,0.95304,4e-05,4.63856]
[1778810921116,52.42,81011.71,0.0,0.95304,4e-05,4.63856]
[1778810921309,52.42,81011.7,0.0,0.95304,4e-05,4.63901]
[1778810921868,52.42,81018.96,0.0,0.95332,4e-05,4.61712]
[1778810922875,52.42,81023.6,0.0,0.95349,4e-05,4.60335]
[1778810927910,52.43,81022.4,0.0,0.95342,4e-05,4.60941]
[1778810930931,52.46,81020.95,0.0,0.95329,4e-05,4.61938]
[1778810931614,52.46,81020.95,0.0,0.95329,4e-05,4.61938]
[1778810931663,52.46,81020.95,0.0,0.95329,4e-05,4.61938]
[1778810931811,52.46,81020.95,0.0,0.95329,4e-05,4.61938]
[1778810936973,52.47,81022.01,0.0,0.9533,4e-05,4.61882]
[1778810939917,52.47,81021.08,0.0,0.95325,4e-05,4.62258]
[1778810939961,52.47,81021.08,0.0,0.95325,4e-05,4.62258]
[1778810940063,52.47,81021.08,0.0,0.95325,4e-05,4.62258]
[1778810944022,52.48,81032.22,0.0,0.95366,4e-05,4.59069]
[1778810945029,52.48,81030.98,0.0,0.9536,4e-05,4.59498]
[1778810946016,52.48,81030.98,0.0,0.9536,4e-05,4.59498]
[1778810946062,52.48,81030.98,0.0,0.9536,4e-05,4.59498]
[1778810946091,52.48,81030.98,0.0,0.9536,4e-05,4.59498]
[1778810946334,52.49,81030.96,0.0,0.9536,4e-05,4.59552]
[1778810946559,52.49,81030.96,0.0,0.9536,4e-05,4.59552]
[1778810947043,52.5,81034.84,0.0,0.95369,4e-05,4.58848]
[1778810951075,52.51,81044.06,0.0,0.95402,4e-05,4.56238]
[1778810952080,52.53,81052.54,0.0,0.95429,4e-05,4.54194]
[1778810953088,52.56,81057.7,0.0,0.95441,4e-05,4.53192]
[1778810954094,52.56,81061.6,0.0,0.95456,4e-05,4.52072]
[1778810957115,52.57,81063.51,0.0,0.95461,4e-05,4.51676]
[1778810959129,52.59,81058.9,0.0,0.95435,4e-05,4.5372]
[1778810960136,52.62,81055.17,0.0,0.95413,4e-05,4.55412]
[1778810964521,52.67,81054.45,0.0,0.95396,4e-05,4.56778]
[1778810964561,52.67,81054.45,0.0,0.95396,4e-05,4.56778]
[1778810964569,52.67,81054.45,0.0,0.95396,4e-05,4.56778]
[1778810965171,52.67,81049.68,0.0,0.95377,4e-05,4.58276]
[1778810966165,52.67,81049.68,0.0,0.95377,4e-05,4.58276]
[1778810966178,52.67,81042.79,0.0,0.9535,4e-05,4.6042]
[1778810966308,52.67,81042.79,0.0,0.9535,4e-05,4.6042]
[1778810967185,52.67,81039.81,0.0,0.95337,4e-05,4.61372]
[1778810969199,52.67,81020.25,0.0,0.95259,4e-05,4.67451]
[1778810970206,52.68,81023.79,0.0,0.95273,4e-05,4.66395]
[1778810971213,52.68,81026.24,0.0,0.95287,4e-05,4.6519]
[1778810974234,52.68,81031.08,0.0,0.95304,4e-05,4.63816]
[1778810975241,52.68,81035.08,0.0,0.9532,4e-05,4.62631]
[1778810976759,52.69,81034.08,0.0,0.95315,4e-05,4.62977]
[1778810976811,52.69,81034.08,0.0,0.95315,4e-05,4.62977]
[1778810977060,52.69,81034.08,0.0,0.95315,4e-05,4.62977]
[1778810982291,52.7,81032.82,0.0,0.95307,4e-05,4.636]
[1778810983298,52.7,81031.28,0.0,0.95301,4e-05,4.6411]
[1778810985031,52.7,81031.28,0.0,0.95301,4e-05,4.6411]
[1778810985060,52.7,81031.28,0.0,0.95301,4e-05,4.6411]
[1778810985083,52.7,81031.28,0.0,0.95301,4e-05,4.6411]
[1778810987527,52.7,81029.86,0.0,0.95294,4e-05,4.64658]
[1778810987559,52.7,81029.86,0.0,0.95294,4e-05,4.64658]
[1778810989340,52.71,81031.31,0.0,0.95298,4e-05,4.64326]
[1778810993222,52.71,81032.72,0.0,0.95303,4e-05,4.63972]
[1778810993273,52.71,81032.72,0.0,0.95303,4e-05,4.63972]
[1778810993310,52.71,81032.97,0.0,0.95303,4e-05,4.63974]
[1778810993368,52.71,81034.96,0.0,0.9531,4e-05,4.63365]
[1778810995382,52.72,81031.77,0.0,0.95297,4e-05,4.64421]
[1778810996389,52.72,81034.31,0.0,0.95306,4e-05,4.63683]
[1778810997725,52.72,81034.31,0.0,0.95306,4e-05,4.63683]
[1778810997776,52.72,81034.31,0.0,0.95306,4e-05,4.63683]
[1778810997811,52.72,81034.31,0.0,0.95306,4e-05,4.63683]
[1778810997878,52.72,81029.68,0.0,0.95287,4e-05,4.65177]
[1778810999411,52.72,81027.21,0.0,0.95277,4e-05,4.65971]
[1778811000418,52.72,81029.38,0.0,0.95285,4e-05,4.65341]
[1778811001846,52.72,81010.17,0.0,0.95209,4e-05,4.71254]
[1778811002433,52.73,80999.93,0.0,0.95167,4e-05,4.74461]
[1778811003440,52.73,80999.79,0.0,0.95166,4e-05,4.74531]
[1778811004447,52.73,80999.55,0.0,0.95165,4e-05,4.74649]
[1778811007469,52.73,80990.63,0.0,0.95128,4e-05,4.77476]
[1778811009275,52.73,80990.63,0.0,0.95128,4e-05,4.77476]
[1778811008476,52.73,80984.88,0.0,0.95104,4e-05,4.79349]
[1778811009995,52.74,80982.42,0.0,0.95093,4e-05,4.8016]
[1778811011069,52.74,80980.78,0.0,0.95086,4e-05,4.80713]
[1778811012854,52.74,80980.65,0.0,0.95085,4e-05,4.80793]
[1778811012874,52.74,80980.65,0.0,0.95085,4e-05,4.80793]
[1778811013060,52.74,80980.65,0.0,0.95085,4e-05,4.80793]
[1778811020560,52.75,80981.33,0.0,0.95083,4e-05,4.80927]
[1778811022404,52.75,80981.77,0.0,0.95084,4e-05,4.80827]
[1778811022499,52.75,80981.77,0.0,0.95084,4e-05,4.80827]
[1778811022564,52.75,80981.77,0.0,0.95084,4e-05,4.80827]
[1778811023584,52.76,80978.31,0.0,0.95069,4e-05,4.81985]
[1778811025598,52.76,80965.17,0.0,0.95014,4e-05,4.86183]
[1778811026605,52.76,80962.94,0.0,0.95005,4e-05,4.86914]
[1778811028220,52.76,80962.94,0.0,0.95005,4e-05,4.86914]
[1778811028273,52.76,80962.94,0.0,0.95005,4e-05,4.86914]
[1778811028314,52.76,80962.94,0.0,0.95005,4e-05,4.86914]
[1778811029856,52.76,80962.65,0.0,0.95003,4e-05,4.87059]
[1778811029943,52.76,80949.65,0.0,0.94949,4e-05,4.91197]
[1778811030636,52.76,80944.44,0.0,0.94927,4e-05,4.92851]
[1778811031641,52.77,80946.19,0.0,0.94938,4e-05,4.91833]
[1778811033341,52.77,80946.4,0.0,0.94939,4e-05,4.91785]
[1778811033738,52.77,80941.75,0.0,0.94919,4e-05,4.93281]
[1778811034707,52.77,80922.58,0.0,0.94838,4e-05,4.99401]
[1778811035708,52.77,80929.52,0.0,0.94867,4e-05,4.97226]
[1778811036715,52.77,80927.61,0.0,0.94859,4e-05,4.97858]
[1778811038350,52.77,80926.74,0.0,0.94855,4e-05,4.98157]
[1778811038504,52.77,80926.74,0.0,0.94855,4e-05,4.98157]
[1778811039307,52.77,80926.74,0.0,0.94855,4e-05,4.98157]
[1778811038729,52.77,80924.75,0.0,0.94846,4e-05,4.98815]
[1778811039749,52.77,80922.64,0.0,0.94837,4e-05,4.99511]
[1778811041763,52.77,80920.7,0.0,0.94828,4e-05,5.00172]
[1778811046620,52.78,80921.22,0.0,0.9483,4e-05,5.00081]
[1778811046674,52.78,80921.22,0.0,0.9483,4e-05,5.00081]
[1778811046734,52.78,80921.22,0.0,0.9483,4e-05,5.00081]
[1778811046810,52.78,80921.22,0.0,0.9483,4e-05,5.00081]
[1778811046911,52.78,80924.04,0.0,0.94841,4e-05,4.99196]
[1778811049238,52.78,80917.86,0.0,0.94814,4e-05,5.01221]
[1778811050826,52.78,80919.35,0.0,0.9482,4e-05,5.0078]
[1778811051833,52.78,80925.94,0.0,0.94848,4e-05,4.98688]
[1778811052840,52.78,80942.87,0.0,0.94919,4e-05,4.9331]
[1778811053847,52.78,80954.49,0.0,0.94967,4e-05,4.89646]
[1778811054854,52.79,80952.84,0.0,0.9496,4e-05,4.90196]
[1778811055861,52.79,80945.89,0.0,0.94931,4e-05,4.92425]
[1778811056868,52.79,80940.53,0.0,0.94908,4e-05,4.94152]
[1778811057875,52.79,80937.27,0.0,0.94894,4e-05,4.9521]
[1778811058467,52.79,80937.27,0.0,0.94894,4e-05,4.9521]
[1778811058514,52.79,80937.27,0.0,0.94894,4e-05,4.9521]
[1778811058560,52.79,80937.27,0.0,0.94894,4e-05,4.9521]
[1778811061909,52.79,80930.58,0.0,0.94865,4e-05,4.97418]
[1778811063161,52.79,80930.58,0.0,0.94865,4e-05,4.97418]
[1778811063216,52.79,80930.58,0.0,0.94865,4e-05,4.97418]
[1778811063310,52.79,80930.58,0.0,0.94865,4e-05,4.97418]
[1778811063923,52.79,80920.86,0.0,0.94823,4e-05,5.00582]
[1778811064930,52.79,80919.3,0.0,0.94816,4e-05,5.01103]
[1778811069968,52.8,80912.86,0.0,0.94787,4e-05,5.03271]
[1778811070972,52.8,80910.82,0.0,0.94778,4e-05,5.0395]
[1778811074832,52.8,80909.42,0.0,0.94771,4e-05,5.04464]
[1778811074882,52.8,80909.42,0.0,0.94771,4e-05,5.04464]
[1778811075060,52.8,80909.42,0.0,0.94771,4e-05,5.04464]
[1778811078078,52.8,80908.77,0.0,0.94768,4e-05,5.04733]
[1778811078837,52.8,80909.6,0.0,0.94771,4e-05,5.04486]
[1778811078889,52.8,80909.6,0.0,0.94771,4e-05,5.04486]
[1778811079058,52.8,80909.6,0.0,0.94771,4e-05,5.04486]
[1778811079111,52.81,80906.97,0.0,0.9476,4e-05,5.05353]
[1778811080036,52.81,80910.48,0.0,0.94774,4e-05,5.0424]
[1778811081043,52.81,80912.81,0.0,0.94784,4e-05,5.0351]
[1778811082327,52.81,80912.81,0.0,0.94784,4e-05,5.0351]
[1778811082050,52.81,80915.49,0.0,0.94795,4e-05,5.02669]
[1778811082395,52.81,80915.49,0.0,0.94795,4e-05,5.02669]
[1778811082559,52.81,80915.49,0.0,0.94795,4e-05,5.02669]
[1778811083057,52.81,80918.54,0.0,0.94808,4e-05,5.01712]
[1778811085071,52.81,80926.38,0.0,0.94841,4e-05,4.99248]
[1778811086849,52.81,80925.36,0.0,0.94836,4e-05,4.99603]
[1778811086898,52.81,80925.36,0.0,0.94836,4e-05,4.99603]
[1778811087058,52.81,80925.36,0.0,0.94836,4e-05,4.99603]
[1778811087085,52.81,80918.61,0.0,0.94807,4e-05,5.01796]
[1778811090659,52.82,80918.05,0.0,0.94804,4e-05,5.02049]
[1778811091265,52.82,80918.05,0.0,0.94804,4e-05,5.02049]
[1778811091312,52.82,80918.05,0.0,0.94804,4e-05,5.02049]
[1778811091360,52.82,80923.08,0.0,0.9483,4e-05,4.99955]
[1778811091399,52.82,80923.08,0.0,0.9483,4e-05,4.99955]
[1778811091699,52.82,80923.08,0.0,0.9483,4e-05,4.99955]
[1778811091808,52.82,80923.08,0.0,0.9483,4e-05,4.99955]
[1778811092120,52.82,80924.68,0.0,0.94836,4e-05,4.9947]
[1778811093127,52.82,80921.35,0.0,0.94821,4e-05,5.00566]
[1778811095141,52.82,80927.03,0.0,0.94845,4e-05,4.988]
[1778811096255,52.82,80927.03,0.0,0.94845,4e-05,4.988]
[1778811096316,52.82,80927.03,0.0,0.94845,4e-05,4.988]
[1778811096356,52.82,80932.23,0.0,0.94866,4e-05,4.97168]
[1778811096757,52.82,80932.23,0.0,0.94866,4e-05,4.97168]
[1778811097155,52.82,80942.6,0.0,0.9491,4e-05,4.93896]
[1778811098162,52.83,80946.41,0.0,0.94925,4e-05,4.92724]
[1778811099169,52.83,80942.79,0.0,0.94909,4e-05,4.93913]
[1778811099810,52.83,80942.79,0.0,0.94909,4e-05,4.93913]
[1778811100176,52.83,80949.56,0.0,0.94937,4e-05,4.91801]
[1778811101183,52.83,80953.61,0.0,0.94954,4e-05,4.90559]
[1778811103198,52.83,80947.08,0.0,0.94925,4e-05,4.92714]
[1778811104204,52.84,80944.59,0.0,0.94914,4e-05,4.93544]
[1778811104479,52.84,80944.59,0.0,0.94914,4e-05,4.93544]
[1778811104491,52.84,80944.59,0.0,0.94914,4e-05,4.93544]
[1778811104559,52.84,80944.59,0.0,0.94914,4e-05,4.93544]
[1778811107225,52.84,80946.11,0.0,0.94919,4e-05,4.93174]
[1778811110246,52.84,80950.2,0.0,0.94935,4e-05,4.91991]
[1778811111235,52.84,80950.2,0.0,0.94935,4e-05,4.91991]
[1778811111309,52.84,80950.2,0.0,0.94935,4e-05,4.91991]
[1778811111334,52.85,80951.91,0.0,0.94942,4e-05,4.91489]
[1778811113267,52.85,80953.4,0.0,0.94947,4e-05,4.91099]
[1778811115281,52.85,80956.91,0.0,0.9496,4e-05,4.90072]
[1778811116033,52.85,80956.91,0.0,0.9496,4e-05,4.90072]
[1778811116063,52.85,80956.91,0.0,0.9496,4e-05,4.90072]
[1778811116124,52.85,80956.91,0.0,0.9496,4e-05,4.90072]
[1778811116288,52.85,80954.62,0.0,0.9495,4e-05,4.90839]
[1778811117295,52.86,80952.58,0.0,0.94941,4e-05,4.91511]
[1778811119309,52.86,80947.92,0.0,0.94921,4e-05,4.93037]
[1778811119553,52.86,80947.92,0.0,0.94921,4e-05,4.93037]
[1778811119605,52.86,80947.92,0.0,0.94921,4e-05,4.93037]
[1778811119808,52.86,80947.92,0.0,0.94921,4e-05,4.93037]
[1778811125351,52.86,80946.56,0.0,0.94914,4e-05,4.93597]
[1778811126358,52.86,80944.71,0.0,0.94906,4e-05,4.94205]
[1778811127365,52.86,80943.12,0.0,0.94899,4e-05,4.94732]
[1778811132400,52.87,80946.84,0.0,0.94912,4e-05,4.93726]
[1778811137437,52.88,80947.42,0.0,0.94912,4e-05,4.93749]
[1778811139449,52.88,80948.87,0.0,0.94917,4e-05,4.93371]
[1778811141466,52.89,80952.48,0.0,0.94932,4e-05,4.92267]
[1778811142473,52.89,80956.63,0.0,0.94949,4e-05,4.90974]
[1778811144487,52.89,80958.53,0.0,0.94956,4e-05,4.9042]
[1778811147508,52.89,80955.55,0.0,0.94943,4e-05,4.91438]
[1778811148515,52.89,80953.31,0.0,0.94933,4e-05,4.92172]
[1778811150529,52.89,80951.58,0.0,0.94925,4e-05,4.92787]
[1778811151536,52.9,80946.79,0.0,0.94909,4e-05,4.93827]
[1778811152543,52.9,80943.99,0.0,0.94897,4e-05,4.94735]
[1778811153550,52.9,80941.1,0.0,0.94885,4e-05,4.95655]
[1778811154557,52.9,80933.9,0.0,0.94854,4e-05,4.98005]
[1778811155565,52.9,80927.96,0.0,0.94828,4e-05,4.99937]
[1778811156572,52.9,80926.25,0.0,0.94821,4e-05,5.00515]
[1778811157579,52.9,80924.62,0.0,0.94813,4e-05,5.01067]
[1778811160605,52.91,80907.58,0.0,0.94739,4e-05,5.06673]
[1778811161611,52.91,80906.91,0.0,0.94735,4e-05,5.0695]
[1778811164632,52.92,80903.86,0.0,0.9472,4e-05,5.08114]
[1778811167653,52.92,80906.29,0.0,0.94728,4e-05,5.07505]
[1778811170057,52.93,80907.27,0.0,0.94731,4e-05,5.07248]
[1778811170922,52.93,80909.8,0.0,0.94741,4e-05,5.06511]
[1778811173695,52.94,80917.59,0.0,0.94772,4e-05,5.04187]
[1778811175007,52.94,80920.26,0.0,0.94783,4e-05,5.03393]
[1778811177723,52.95,80917.78,0.0,0.94769,4e-05,5.04386]
[1778811183470,52.96,80917.58,0.0,0.94765,4e-05,5.04702]
[1778811189809,52.98,80911.29,0.0,0.94732,4e-05,5.07223]
[1778811191823,52.98,80902.14,0.0,0.94691,4e-05,5.10294]
[1778811192830,52.99,80899.78,0.0,0.9468,4e-05,5.11111]
[1778811193837,52.99,80896.31,0.0,0.94664,4e-05,5.12288]
[1778811194844,52.99,80894.71,0.0,0.94657,4e-05,5.12857]
[1778811195851,52.99,80892.11,0.0,0.94645,4e-05,5.1375]
[1778811196858,52.99,80889.31,0.0,0.94632,4e-05,5.14708]
[1778811198872,53.0,80878.93,0.0,0.94585,4e-05,5.18181]
[1778811199879,53.0,80869.07,0.0,0.94541,4e-05,5.21447]
[1778811200886,53.01,80867.2,0.0,0.94528,4e-05,5.22406]
[1778811201893,53.03,80863.78,0.0,0.94509,4e-05,5.23858]
[1778811202900,53.04,80860.9,0.0,0.94492,4e-05,5.25112]
[1778811204915,53.06,80862.6,0.0,0.94492,4e-05,5.25121]
[1778811205922,53.07,80865.41,0.0,0.94501,4e-05,5.24484]
[1778811206929,53.07,80862.53,0.0,0.94487,4e-05,5.2546]
[1778811207936,53.09,80857.71,0.0,0.94462,4e-05,5.27328]
[1778811209880,53.1,80857.55,0.0,0.94458,4e-05,5.27633]
[1778811210068,53.1,80857.55,0.0,0.94458,4e-05,5.27633]
[1778811210274,53.11,80858.48,0.0,0.94459,4e-05,5.27573]
[1778811210957,53.12,80860.78,0.0,0.94466,4e-05,5.27064]
[1778811211960,53.12,80860.78,0.0,0.94466,4e-05,5.27064]
[1778811211964,53.13,80864.47,0.0,0.94484,4e-05,5.25591]
[1778811213978,53.13,80867.65,0.0,0.94497,4e-05,5.24602]
[1778811214985,53.14,80875.27,0.0,0.94527,4e-05,5.22398]
[1778811218006,53.18,80888.49,0.0,0.94573,4e-05,5.19037]
[1778811219013,53.18,80882.27,0.0,0.94545,4e-05,5.21104]
[1778811224271,53.19,80883.41,0.0,0.94548,4e-05,5.20869]
[1778811228077,53.19,80889.8,0.0,0.94574,4e-05,5.18955]
[1778811229084,53.19,80895.85,0.0,0.946,4e-05,5.17025]
[1778811230091,53.2,80901.05,0.0,0.94622,4e-05,5.15377]
[1778811231098,53.2,80903.87,0.0,0.94634,4e-05,5.14507]
[1778811233112,53.2,80909.14,0.0,0.94655,4e-05,5.12891]
[1778811234119,53.2,80910.65,0.0,0.94661,4e-05,5.12451]
[1778811235126,53.21,80907.69,0.0,0.94648,4e-05,5.13456]
[1778811236133,53.21,80905.92,0.0,0.9464,4e-05,5.14076]
[1778811237140,53.21,80901.99,0.0,0.94622,4e-05,5.15395]
[1778811241168,53.22,80904.19,0.0,0.94629,4e-05,5.14858]
[1778811243182,53.22,80901.09,0.0,0.94614,4e-05,5.15953]
[1778811246203,53.23,80903.63,0.0,0.94624,4e-05,5.15261]
[1778811248402,53.23,80905.47,0.0,0.94631,4e-05,5.14755]
[1778811250231,53.23,80907.9,0.0,0.9464,4e-05,5.1406]
[1778811251238,53.23,80910.61,0.0,0.94651,4e-05,5.13231]
[1778811252245,53.23,80918.09,0.0,0.94683,4e-05,5.10826]
[1778811256273,53.24,80919.44,0.0,0.94689,4e-05,5.1044]
[1778811258288,53.24,80921.18,0.0,0.94696,4e-05,5.09907]
[1778811260302,53.24,80918.08,0.0,0.94682,4e-05,5.10934]
[1778811265337,53.24,80916.82,0.0,0.94676,4e-05,5.11404]
[1778811266344,53.24,80913.76,0.0,0.94662,4e-05,5.12403]
[1778811267351,53.24,80906.83,0.0,0.94632,4e-05,5.14654]
[1778811268358,53.24,80902.27,0.0,0.94612,4e-05,5.16178]
[1778811273393,53.25,80904.04,0.0,0.94621,4e-05,5.15318]
[1778811274400,53.26,80910.75,0.0,0.9465,4e-05,5.13193]
[1778811278428,53.26,80909.22,0.0,0.94642,4e-05,5.13804]
[1778811281450,53.26,80912.17,0.0,0.94654,4e-05,5.12872]
[1778811283463,53.26,80913.77,0.0,0.94661,4e-05,5.12374]
[1778811288498,53.26,80914.5,0.0,0.94663,4e-05,5.12182]
[1778811291519,53.26,80918.81,0.0,0.94682,4e-05,5.10821]
[1778811292526,53.27,80921.33,0.0,0.94692,4e-05,5.1002]
[1778811294540,53.27,80929.59,0.0,0.94728,4e-05,5.07386]
[1778811295547,53.27,80927.77,0.0,0.9472,4e-05,5.07979]
[1778811296554,53.27,80925.8,0.0,0.94711,4e-05,5.08624]
[1778811297561,53.27,80924.33,0.0,0.94705,4e-05,5.09108]
[1778811298568,53.27,80927.13,0.0,0.94716,4e-05,5.0822]
[1778811303605,53.27,80922.13,0.0,0.94694,4e-05,5.09883]
[1778811304610,53.27,80914.58,0.0,0.94661,4e-05,5.12326]
[1778811305618,53.27,80913.02,0.0,0.94655,4e-05,5.12839]
[1778811307791,53.27,80898.82,0.0,0.94593,4e-05,5.17445]
[1778811308639,53.27,80886.63,0.0,0.94539,4e-05,5.2142]
[1778811309649,53.27,80884.51,0.0,0.94529,4e-05,5.22154]
[1778811310653,53.28,80884.95,0.0,0.94531,4e-05,5.22046]
[1778811311661,53.28,80889.53,0.0,0.9455,4e-05,5.20587]
[1778811315688,53.28,80890.95,0.0,0.94555,4e-05,5.20269]
[1778811317492,53.29,80892.55,0.0,0.94561,4e-05,5.19821]
[1778811317966,53.29,80892.55,0.0,0.94561,4e-05,5.19821]
[1778811318115,53.29,80892.55,0.0,0.94561,4e-05,5.19821]
[1778811318182,53.29,80902.47,0.0,0.94604,4e-05,5.16636]
[1778811318714,53.29,80898.76,0.0,0.94587,4e-05,5.1784]
[1778811319723,53.29,80905.31,0.0,0.94615,4e-05,5.15758]
[1778811320730,53.29,80912.77,0.0,0.94648,4e-05,5.13349]
[1778811321824,53.29,80912.77,0.0,0.94648,4e-05,5.13349]
[1778811323751,53.29,80925.47,0.0,0.94702,4e-05,5.09273]
[1778811324758,53.29,80937.4,0.0,0.94753,4e-05,5.0546]
[1778811325777,53.29,80942.73,0.0,0.94776,4e-05,5.03757]
[1778811326784,53.29,80949.6,0.0,0.94805,4e-05,5.01585]
[1778811328798,53.29,80941.08,0.0,0.94769,4e-05,5.04313]
[1778811329805,53.29,80946.26,0.0,0.94791,4e-05,5.02662]
[1778811334840,53.29,80950.84,0.0,0.94814,4e-05,5.00722]
[1778811339408,53.29,80951.34,0.0,0.94816,4e-05,5.00584]
[1778811339455,53.29,80951.34,0.0,0.94816,4e-05,5.00584]
[1778811339567,53.29,80951.34,0.0,0.94816,4e-05,5.00584]
[1778811339555,53.29,80951.62,0.0,0.94817,4e-05,5.00502]
[1778811339826,53.29,80951.62,0.0,0.94817,4e-05,5.00502]
[1778811339837,53.29,80951.62,0.0,0.94817,4e-05,5.00502]
[1778811340062,53.29,80951.62,0.0,0.94817,4e-05,5.00502]
[1778811340402,53.29,80951.62,0.0,0.94817,4e-05,5.00502]
[1778811340557,53.29,80951.62,0.0,0.94817,4e-05,5.00502]
[1778811340886,53.29,80942.38,0.0,0.94778,4e-05,5.03459]
[1778811343907,53.29,80939.08,0.0,0.94764,4e-05,5.04518]
[1778811345519,53.29,80939.08,0.0,0.94764,4e-05,5.04518]
[1778811345568,53.29,80939.08,0.0,0.94764,4e-05,5.04518]
[1778811345527,53.29,80937.64,0.0,0.94758,4e-05,5.04979]
[1778811345810,53.29,80937.64,0.0,0.94758,4e-05,5.04979]
[1778811345840,53.29,80937.64,0.0,0.94758,4e-05,5.04979]
[1778811345886,53.29,80937.64,0.0,0.94758,4e-05,5.04979]
[1778811346058,53.29,80937.64,0.0,0.94758,4e-05,5.04979]
[1778811346158,53.29,80937.64,0.0,0.94758,4e-05,5.04979]
[1778811347938,53.29,80928.1,0.0,0.94717,4e-05,5.08034]
[1778811348945,53.29,80936.94,0.0,0.94755,4e-05,5.05197]
[1778811349960,53.29,80938.85,0.0,0.94763,4e-05,5.04586]
[1778811350967,53.29,80942.94,0.0,0.9478,4e-05,5.03281]
[1778811352981,53.29,80948.09,0.0,0.94802,4e-05,5.01648]
[1778811353988,53.29,80952.88,0.0,0.94822,4e-05,5.0013]
[1778811355004,53.29,80952.88,0.0,0.94822,4e-05,5.0013]
[1778811355052,53.29,80952.88,0.0,0.94822,4e-05,5.0013]
[1778811355060,53.29,80952.88,0.0,0.94822,4e-05,5.0013]
[1778811355100,53.29,80953.88,0.0,0.94826,4e-05,4.99821]
[1778811356594,53.29,80953.88,0.0,0.94826,4e-05,4.99821]
[1778811356644,53.29,80953.88,0.0,0.94826,4e-05,4.99821]
[1778811356807,53.29,80954.64,0.0,0.9483,4e-05,4.99588]
[1778811361037,53.3,80967.01,0.0,0.94881,4e-05,4.95719]
[1778811363051,53.3,80973.47,0.0,0.94907,4e-05,4.93711]
[1778811364058,53.3,80977.51,0.0,0.94924,4e-05,4.92457]
[1778811366072,53.3,80982.52,0.0,0.94944,4e-05,4.90924]
[1778811369094,53.3,80985.54,0.0,0.94956,4e-05,4.90045]
[1778811373341,53.31,80986.7,0.0,0.9496,4e-05,4.89754]
[1778811373347,53.31,80986.7,0.0,0.9496,4e-05,4.89754]
[1778811373568,53.31,80986.7,0.0,0.9496,4e-05,4.89754]
[1778811373618,53.31,80986.75,0.0,0.94959,4e-05,4.89763]
[1778811374129,53.31,80983.64,0.0,0.94946,4e-05,4.90763]
[1778811376149,53.31,80987.62,0.0,0.94962,4e-05,4.89561]
[1778811378163,53.31,80993.18,0.0,0.94984,4e-05,4.87871]
[1778811379170,53.31,80998.69,0.0,0.95007,4e-05,4.86178]
[1778811384347,53.32,80999.69,0.0,0.95009,4e-05,4.85988]
[1778811384391,53.32,80999.69,0.0,0.95009,4e-05,4.85988]
[1778811384572,53.32,80999.69,0.0,0.95009,4e-05,4.85988]
[1778811384673,53.32,80999.24,0.0,0.95007,4e-05,4.86159]
[1778811385344,53.32,80999.24,0.0,0.95007,4e-05,4.86159]
[1778811385390,53.32,80999.24,0.0,0.95007,4e-05,4.86159]
[1778811385561,53.32,80999.24,0.0,0.95007,4e-05,4.86159]
[1778811387226,53.32,81002.71,0.0,0.9502,4e-05,4.8517]
[1778811391254,53.33,81008.68,0.0,0.95047,4e-05,4.82944]
[1778811394609,53.33,81010.43,0.0,0.95053,4e-05,4.82473]
[1778811394697,53.33,81010.43,0.0,0.95053,4e-05,4.82473]
[1778811394637,53.33,81011.59,0.0,0.95058,4e-05,4.8215]
[1778811394808,53.33,81011.59,0.0,0.95058,4e-05,4.8215]
[1778811395104,53.33,81011.59,0.0,0.95058,4e-05,4.8215]
[1778811395168,53.33,81011.59,0.0,0.95058,4e-05,4.8215]
[1778811395308,53.33,81011.59,0.0,0.95058,4e-05,4.8215]
[1778811395405,53.34,81011.51,0.0,0.95057,4e-05,4.82212]
[1778811401324,53.34,81013.97,0.0,0.95064,4e-05,4.81673]
[1778811404345,53.35,81009.61,0.0,0.95045,4e-05,4.83141]
[1778811405352,53.35,81002.36,0.0,0.95015,4e-05,4.85432]
[1778811406170,53.35,81002.36,0.0,0.95015,4e-05,4.85432]
[1778811406369,53.35,80987.95,0.0,0.94955,4e-05,4.89965]
[1778811407368,53.35,80973.55,0.0,0.94895,4e-05,4.94515]
[1778811408376,53.35,80970.15,0.0,0.94881,4e-05,4.95604]
[1778811409383,53.35,80974.21,0.0,0.94898,4e-05,4.94338]
[1778811410109,53.35,80974.21,0.0,0.94898,4e-05,4.94338]
[1778811412232,53.36,80976.47,0.0,0.94906,4e-05,4.93661]
[1778811412276,53.36,80976.47,0.0,0.94906,4e-05,4.93661]
[1778811412312,53.36,80976.47,0.0,0.94906,4e-05,4.93661]
[1778811412418,53.36,80975.82,0.0,0.94904,4e-05,4.93884]
[1778811413412,53.36,80964.49,0.0,0.94856,4e-05,4.97477]
[1778811414419,53.36,80959.62,0.0,0.94835,4e-05,4.9903]
[1778811417351,53.36,80961.61,0.0,0.94844,4e-05,4.98417]
[1778811417400,53.36,80961.61,0.0,0.94844,4e-05,4.98417]
[1778811417564,53.36,80961.61,0.0,0.94844,4e-05,4.98417]
[1778811417604,53.36,80961.61,0.0,0.94844,4e-05,4.98417]
[1778811417753,53.36,80962.85,0.0,0.94849,4e-05,4.98034]
[1778811417807,53.36,80962.85,0.0,0.94849,4e-05,4.98034]
[1778811420461,53.36,80959.86,0.0,0.94836,4e-05,4.99012]
[1778811422477,53.36,80950.28,0.0,0.94795,4e-05,5.02069]
[1778811423491,53.36,80944.86,0.0,0.94772,4e-05,5.03799]
[1778811424491,53.36,80928.03,0.0,0.947,4e-05,5.09183]
[1778811425498,53.36,80924.78,0.0,0.94686,4e-05,5.10235]
[1778811426506,53.36,80910.59,0.0,0.94625,4e-05,5.14814]
[1778811427513,53.36,80907.6,0.0,0.94612,4e-05,5.15785]
[1778811432549,53.36,80901.44,0.0,0.94584,4e-05,5.17792]
[1778811433556,53.36,80904.71,0.0,0.94599,4e-05,5.16732]
[1778811434564,53.36,80915.21,0.0,0.94644,4e-05,5.13339]
[1778811435570,53.36,80909.13,0.0,0.94618,4e-05,5.15309]
[1778811439598,53.36,80914.06,0.0,0.94639,4e-05,5.13728]
[1778811441618,53.36,80922.83,0.0,0.94677,4e-05,5.10914]
[1778811442628,53.36,80929.5,0.0,0.94706,4e-05,5.08761]
[1778811443630,53.36,80935.17,0.0,0.9473,4e-05,5.06937]
[1778811445644,53.36,80928.85,0.0,0.94703,4e-05,5.08952]
[1778811448431,53.36,80926.41,0.0,0.94693,4e-05,5.0972]
[1778811448480,53.36,80926.41,0.0,0.94693,4e-05,5.0972]
[1778811448561,53.36,80926.41,0.0,0.94693,4e-05,5.0972]
[1778811448665,53.36,80926.9,0.0,0.94695,4e-05,5.09554]
[1778811448849,53.36,80926.9,0.0,0.94695,4e-05,5.09554]
[1778811448899,53.36,80926.9,0.0,0.94695,4e-05,5.09554]
[1778811449058,53.36,80926.9,0.0,0.94695,4e-05,5.09554]
[1778811450680,53.36,80932.4,0.0,0.94719,4e-05,5.07773]
[1778811453700,53.36,80930.68,0.0,0.94716,4e-05,5.07832]
[1778811453990,53.36,80930.68,0.0,0.94716,4e-05,5.07832]
[1778811454611,53.36,80930.68,0.0,0.94716,4e-05,5.07832]
[1778811454715,53.36,80930.68,0.0,0.94716,4e-05,5.07832]
[1778811454934,53.36,80873.5,0.0,0.94466,4e-05,5.26373]
[1778811455720,53.36,80860.41,0.0,0.94408,4e-05,5.30672]
[1778811456725,53.36,80857.24,0.0,0.94394,4e-05,5.31706]
[1778811457735,53.36,80864.08,0.0,0.94425,4e-05,5.29431]
[1778811458090,53.36,80864.08,0.0,0.94425,4e-05,5.29431]
[1778811460758,53.36,80870.4,0.0,0.94454,4e-05,5.27298]
[1778811462772,53.36,80862.6,0.0,0.94418,4e-05,5.29908]
[1778811464786,53.36,80865.73,0.0,0.94432,4e-05,5.28919]
[1778811465793,53.36,80870.9,0.0,0.94455,4e-05,5.27244]
[1778811466800,53.36,80877.36,0.0,0.94483,4e-05,5.25152]
[1778811471835,53.37,80880.56,0.0,0.94495,4e-05,5.24246]
[1778811473643,53.37,80880.56,0.0,0.94495,4e-05,5.24246]
[1778811473695,53.37,80880.56,0.0,0.94495,4e-05,5.24246]
[1778811473807,53.37,80880.56,0.0,0.94495,4e-05,5.24246]
[1778811473794,53.37,80877.58,0.0,0.94481,4e-05,5.25276]
[1778811474073,53.37,80877.58,0.0,0.94481,4e-05,5.25276]
[1778811474116,53.37,80877.58,0.0,0.94481,4e-05,5.25276]
[1778811474313,53.37,80877.58,0.0,0.94481,4e-05,5.25276]
[1778811475863,53.37,80874.44,0.0,0.94467,4e-05,5.26359]
[1778811476870,53.37,80869.27,0.0,0.94443,4e-05,5.28079]
[1778811477877,53.38,80864.82,0.0,0.94423,4e-05,5.29564]
[1778811478884,53.38,80876.48,0.0,0.94475,4e-05,5.25759]
[1778811479891,53.38,80878.47,0.0,0.94483,4e-05,5.25134]
[1778811480901,53.38,80884.87,0.0,0.94511,4e-05,5.2307]
[1778811481911,53.38,80894.94,0.0,0.94555,4e-05,5.19821]
[1778811482918,53.38,80898.17,0.0,0.94569,4e-05,5.18761]
[1778811483925,53.38,80897.69,0.0,0.94567,4e-05,5.18912]
[1778811485384,53.38,80897.69,0.0,0.94567,4e-05,5.18912]
[1778811485463,53.38,80897.69,0.0,0.94567,4e-05,5.18912]
[1778811485568,53.38,80897.69,0.0,0.94567,4e-05,5.18912]
[1778811485669,53.38,80896.8,0.0,0.94564,4e-05,5.19195]
[1778811485889,53.38,80896.8,0.0,0.94564,4e-05,5.19195]
[1778811486030,53.38,80896.8,0.0,0.94564,4e-05,5.19195]
[1778811486068,53.38,80896.8,0.0,0.94564,4e-05,5.19195]
[1778811488961,53.38,80900.25,0.0,0.94579,4e-05,5.18065]
[1778811491752,53.38,80901.37,0.0,0.94584,4e-05,5.17699]
[1778811491795,53.38,80901.37,0.0,0.94584,4e-05,5.17699]
[1778811491808,53.38,80901.37,0.0,0.94584,4e-05,5.17699]
[1778811490975,53.38,80904.97,0.0,0.946,4e-05,5.1653]
[1778811491982,53.38,80905.71,0.0,0.94603,4e-05,5.16289]
[1778811493120,53.38,80905.71,0.0,0.94603,4e-05,5.16289]
[1778811493170,53.38,80905.71,0.0,0.94603,4e-05,5.16289]
[1778811493313,53.38,80905.71,0.0,0.94603,4e-05,5.16289]
[1778811493982,53.38,80906.46,0.0,0.94606,4e-05,5.16048]
[1778811494071,53.38,80906.46,0.0,0.94606,4e-05,5.16048]
[1778811494121,53.38,80906.84,0.0,0.94608,4e-05,5.15926]
[1778811495008,53.38,80915.19,0.0,0.94644,4e-05,5.13229]
[1778811496013,53.38,80918.23,0.0,0.94657,4e-05,5.12251]
[1778811497020,53.38,80921.66,0.0,0.94672,4e-05,5.11153]
[1778811497989,53.38,80921.66,0.0,0.94672,4e-05,5.11153]
[1778811498041,53.38,80921.66,0.0,0.94672,4e-05,5.11153]
[1778811498058,53.38,80921.66,0.0,0.94672,4e-05,5.11153]
[1778811500041,53.38,80930.25,0.0,0.94708,4e-05,5.08421]
[1778811502055,53.38,80928.79,0.0,0.94702,4e-05,5.08913]
[1778811504345,53.38,80926.99,0.0,0.94694,4e-05,5.09505]
[1778811504396,53.38,80926.99,0.0,0.94694,4e-05,5.09505]
[1778811504566,53.38,80926.99,0.0,0.94694,4e-05,5.09505]
[1778811504815,53.38,80926.99,0.0,0.94694,4e-05,5.09505]
[1778811504603,53.38,80918.18,0.0,0.94656,4e-05,5.12364]
[1778811504934,53.38,80918.18,0.0,0.94656,4e-05,5.12364]
[1778811505060,53.38,80918.18,0.0,0.94656,4e-05,5.12364]
[1778811507090,53.38,80910.49,0.0,0.94622,4e-05,5.14861]
[1778811508097,53.38,80905.92,0.0,0.94602,4e-05,5.16347]
[1778811509291,53.38,80905.92,0.0,0.94602,4e-05,5.16347]
[1778811509307,53.38,80905.92,0.0,0.94602,4e-05,5.16347]
[1778811509596,53.38,80905.92,0.0,0.94602,4e-05,5.16347]
[1778811509634,53.38,80905.92,0.0,0.94602,4e-05,5.16347]
[1778811509807,53.38,80905.92,0.0,0.94602,4e-05,5.16347]
[1778811509697,53.38,80905.96,0.0,0.94602,4e-05,5.16339]
[1778811511118,53.38,80913.32,0.0,0.94639,4e-05,5.13453]
[1778811512125,53.38,80918.33,0.0,0.94661,4e-05,5.11844]
[1778811515962,53.38,80918.7,0.0,0.94662,4e-05,5.11752]
[1778811516014,53.38,80918.7,0.0,0.94662,4e-05,5.11752]
[1778811516061,53.38,80918.7,0.0,0.94662,4e-05,5.11752]
[1778811516774,53.38,80918.7,0.0,0.94662,4e-05,5.11752]
[1778811516809,53.38,80918.7,0.0,0.94662,4e-05,5.11752]
[1778811516821,53.39,80919.86,0.0,0.94667,4e-05,5.11388]
[1778811522587,53.39,80921.55,0.0,0.94673,4e-05,5.10895]
[1778811523202,53.39,80927.62,0.0,0.94699,4e-05,5.08966]
[1778811524106,53.39,80927.62,0.0,0.94699,4e-05,5.08966]
[1778811524155,53.39,80927.62,0.0,0.94699,4e-05,5.08966]
[1778811524308,53.39,80927.62,0.0,0.94699,4e-05,5.08966]
[1778811524778,53.39,80927.62,0.0,0.94699,4e-05,5.08966]
[1778811524808,53.39,80927.62,0.0,0.94699,4e-05,5.08966]
[1778811524818,53.39,80931.7,0.0,0.94716,4e-05,5.07672]
[1778811527284,53.39,80931.03,0.0,0.94713,4e-05,5.07918]
[1778811528062,53.39,80930.82,0.0,0.94712,4e-05,5.08001]
[1778811528237,53.39,80926.56,0.0,0.94694,4e-05,5.09382]
[1778811529244,53.39,80923.94,0.0,0.94682,4e-05,5.10236]
[1778811530516,53.39,80923.94,0.0,0.94682,4e-05,5.10236]
[1778811530560,53.39,80923.94,0.0,0.94682,4e-05,5.10236]
[1778811530618,53.39,80923.0,0.0,0.94678,4e-05,5.1055]
[1778811531085,53.39,80923.0,0.0,0.94678,4e-05,5.1055]
[1778811531593,53.39,80923.0,0.0,0.94678,4e-05,5.1055]
[1778811531809,53.39,80923.0,0.0,0.94678,4e-05,5.1055]
[1778811532062,53.39,80921.65,0.0,0.94672,4e-05,5.10995]
[1778811534062,53.39,80919.63,0.0,0.94663,4e-05,5.11664]
[1778811534281,53.39,80919.74,0.0,0.94663,4e-05,5.11638]
[1778811537981,53.4,80919.69,0.0,0.94662,4e-05,5.11763]
[1778811538025,53.4,80919.69,0.0,0.94662,4e-05,5.11763]
[1778811538061,53.4,80919.69,0.0,0.94662,4e-05,5.11763]
[1778811540714,53.4,80920.23,0.0,0.94663,4e-05,5.11688]
[1778811540761,53.4,80920.23,0.0,0.94663,4e-05,5.11688]
[1778811540809,53.4,80920.23,0.0,0.94663,4e-05,5.11688]
[1778811540815,53.4,80920.44,0.0,0.94663,4e-05,5.1167]
[1778811544543,53.41,80919.99,0.0,0.94659,4e-05,5.11963]
[1778811544548,53.41,80919.99,0.0,0.94659,4e-05,5.11963]
[1778811544559,53.41,80919.99,0.0,0.94659,4e-05,5.11963]
[1778811545092,53.41,80920.86,0.0,0.94662,4e-05,5.11732]
[1778811545313,53.41,80920.86,0.0,0.94662,4e-05,5.11732]
[1778811546297,53.41,80920.03,0.0,0.94658,4e-05,5.12049]
[1778811546310,53.41,80920.03,0.0,0.94658,4e-05,5.12049]
[1778811546398,53.42,80920.4,0.0,0.94659,4e-05,5.11978]
[1778811550134,53.42,80920.56,0.0,0.94658,4e-05,5.12074]
[1778811552061,53.43,80920.55,0.0,0.94656,4e-05,5.12174]
[1778811552388,53.43,80920.55,0.0,0.94656,4e-05,5.12174]
[1778811552440,53.43,80920.55,0.0,0.94656,4e-05,5.12174]
[1778811552564,53.43,80920.55,0.0,0.94656,4e-05,5.12174]
[1778811552650,53.43,80918.76,0.0,0.94648,4e-05,5.12799]
[1778811554737,53.43,80918.82,0.0,0.94648,4e-05,5.12827]
[1778811555827,53.43,80919.11,0.0,0.94648,4e-05,5.1278]
[1778811555875,53.43,80919.11,0.0,0.94648,4e-05,5.1278]
[1778811555841,53.43,80926.36,0.0,0.94679,4e-05,5.10496]
[1778811556617,53.43,80926.36,0.0,0.94679,4e-05,5.10496]
[1778811556714,53.43,80926.36,0.0,0.94679,4e-05,5.10496]
[1778811556828,53.43,80932.29,0.0,0.94704,4e-05,5.08604]
[1778811557442,53.44,80935.8,0.0,0.94719,4e-05,5.07494]
[1778811558449,53.44,80927.73,0.0,0.94684,4e-05,5.10095]
[1778811559146,53.44,80927.73,0.0,0.94684,4e-05,5.10095]
[1778811559456,53.44,80926.65,0.0,0.9468,4e-05,5.10452]
[1778811562608,53.44,80926.78,0.0,0.9468,4e-05,5.10431]
[1778811562621,53.44,80926.78,0.0,0.9468,4e-05,5.10431]
[1778811562809,53.44,80926.78,0.0,0.9468,4e-05,5.10431]
[1778811562909,53.44,80924.52,0.0,0.9467,4e-05,5.11167]
[1778811563730,53.44,80924.52,0.0,0.9467,4e-05,5.11167]
[1778811563782,53.44,80924.52,0.0,0.9467,4e-05,5.11167]
[1778811563807,53.44,80924.52,0.0,0.9467,4e-05,5.11167]
[1778811567512,53.44,80922.04,0.0,0.94659,4e-05,5.12007]
[1778811568491,53.44,80922.04,0.0,0.94659,4e-05,5.12007]
[1778811568556,53.44,80922.04,0.0,0.94659,4e-05,5.12007]
[1778811568563,53.44,80922.04,0.0,0.94659,4e-05,5.12007]
[1778811568592,53.44,80922.06,0.0,0.94659,4e-05,5.12009]
[1778811569591,53.44,80922.06,0.0,0.94659,4e-05,5.12009]
[1778811569643,53.44,80922.06,0.0,0.94659,4e-05,5.12009]
[1778811569809,53.44,80922.06,0.0,0.94659,4e-05,5.12009]
[1778811573554,53.44,80925.01,0.0,0.94676,4e-05,5.10593]
[1778811574214,53.44,80925.01,0.0,0.94676,4e-05,5.10593]
[1778811574561,53.44,80929.09,0.0,0.94693,4e-05,5.09294]
[1778811575044,53.44,80929.09,0.0,0.94693,4e-05,5.09294]
[1778811575059,53.44,80929.09,0.0,0.94693,4e-05,5.09294]
[1778811575568,53.44,80931.69,0.0,0.94704,4e-05,5.08473]
[1778811576109,53.44,80931.69,0.0,0.94704,4e-05,5.08473]
[1778811577309,53.44,80932.98,0.0,0.94709,4e-05,5.08074]
[1778811578589,53.44,80936.18,0.0,0.94723,4e-05,5.07079]
[1778811579596,53.44,80939.45,0.0,0.94737,4e-05,5.0605]
[1778811580658,53.44,80939.45,0.0,0.94737,4e-05,5.0605]
[1778811580705,53.44,80939.45,0.0,0.94737,4e-05,5.0605]
[1778811580807,53.44,80939.45,0.0,0.94737,4e-05,5.0605]
[1778811580908,53.45,80941.38,0.0,0.94745,4e-05,5.05452]
[1778811582617,53.45,80948.93,0.0,0.94776,4e-05,5.03084]
[1778811584631,53.45,80952.06,0.0,0.94789,4e-05,5.02134]
[1778811585660,53.45,80952.06,0.0,0.94789,4e-05,5.02134]
[1778811585807,53.45,80952.06,0.0,0.94789,4e-05,5.02134]
[1778811585813,53.45,80952.06,0.0,0.94789,4e-05,5.02134]
[1778811585863,53.45,80947.13,0.0,0.94768,4e-05,5.03726]
[1778811586438,53.45,80947.13,0.0,0.94768,4e-05,5.03726]
[1778811586560,53.45,80947.13,0.0,0.94768,4e-05,5.03726]
[1778811589667,53.45,80944.72,0.0,0.94756,4e-05,5.04578]
[1778811592670,53.45,80944.51,0.0,0.94755,4e-05,5.04684]
[1778811592919,53.45,80944.51,0.0,0.94755,4e-05,5.04684]
[1778811592687,53.46,80942.78,0.0,0.94747,4e-05,5.05255]
[1778811593032,53.46,80942.78,0.0,0.94747,4e-05,5.05255]
[1778811593308,53.46,80942.78,0.0,0.94747,4e-05,5.05255]
[1778811593694,53.46,80939.19,0.0,0.94732,4e-05,5.0642]
[1778811594701,53.46,80936.99,0.0,0.94722,4e-05,5.07139]
[1778811596715,53.46,80938.82,0.0,0.94729,4e-05,5.06585]
[1778811598729,53.46,80944.46,0.0,0.94753,4e-05,5.04817]
[1778811603765,53.46,80947.17,0.0,0.94763,4e-05,5.04051]
[1778811604772,53.46,80948.76,0.0,0.9477,4e-05,5.03565]
[1778811606786,53.47,80945.36,0.0,0.94755,4e-05,5.04689]
[1778811607793,53.47,80939.3,0.0,0.94729,4e-05,5.06642]
[1778811609809,53.47,80932.48,0.0,0.94699,4e-05,5.08854]
[1778811613837,53.47,80929.18,0.0,0.94684,4e-05,5.0996]
[1778811616858,53.47,80926.23,0.0,0.94671,4e-05,5.10936]
[1778811619879,53.47,80922.33,0.0,0.94654,4e-05,5.12214]
[1778811620886,53.47,80914.67,0.0,0.94621,4e-05,5.14687]
[1778811622900,53.47,80913.3,0.0,0.94615,4e-05,5.15132]
[1778811625922,53.47,80917.47,0.0,0.94633,4e-05,5.1379]
[1778811626929,53.47,80914.84,0.0,0.94621,4e-05,5.14641]
[1778811627936,53.47,80923.03,0.0,0.94657,4e-05,5.12005]
[1778811632972,53.47,80921.69,0.0,0.94656,4e-05,5.11952]
[1778811638006,53.48,80922.35,0.0,0.94658,4e-05,5.11766]
[1778811643041,53.48,80922.29,0.0,0.94658,4e-05,5.11813]
[1778811647073,53.48,80924.12,0.0,0.94665,4e-05,5.11248]
[1778811652108,53.48,80929.08,0.0,0.94686,4e-05,5.09691]
[1778811653115,53.48,80930.81,0.0,0.94693,4e-05,5.09143]
[1778811658150,53.48,80929.55,0.0,0.94687,4e-05,5.09597]
[1778811659157,53.48,80923.56,0.0,0.94661,4e-05,5.1153]
[1778811661171,53.48,80921.99,0.0,0.94654,4e-05,5.12052]
[1778811666206,53.48,80922.17,0.0,0.94655,4e-05,5.12025]
[1778811670234,53.48,80920.41,0.0,0.94647,4e-05,5.12617]
[1778811675269,53.49,80921.78,0.0,0.94652,4e-05,5.12208]
[1778811679297,53.49,80913.85,0.0,0.94617,4e-05,5.14798]
[1778811680304,53.49,80911.98,0.0,0.94609,4e-05,5.15401]
[1778811681311,53.49,80912.8,0.0,0.94613,4e-05,5.15141]
[1778811686346,53.49,80912.97,0.0,0.94613,4e-05,5.15097]
[1778811687359,53.49,80917.8,0.0,0.94634,4e-05,5.13541]
[1778811689373,53.49,80915.37,0.0,0.94624,4e-05,5.14333]
[1778811692395,53.49,80912.7,0.0,0.94617,4e-05,5.1469]
[1778811696424,53.49,80910.87,0.0,0.94609,4e-05,5.15287]
[1778811699444,53.49,80903.77,0.0,0.94578,4e-05,5.17583]
[1778811701458,53.49,80899.55,0.0,0.94559,4e-05,5.18944]
[1778811703472,53.49,80904.73,0.0,0.94581,4e-05,5.17336]
[1778811704479,53.49,80907.45,0.0,0.94593,4e-05,5.16494]
[1778811706493,53.5,80909.35,0.0,0.946,4e-05,5.15959]
[1778811711529,53.5,80908.84,0.0,0.94595,4e-05,5.16324]
[1778811713542,53.51,80906.48,0.0,0.94584,4e-05,5.17165]
[1778811714549,53.51,80900.46,0.0,0.94557,4e-05,5.19152]
[1778811716563,53.51,80902.69,0.0,0.94566,4e-05,5.18498]
[1778811718577,53.51,80907.15,0.0,0.94584,4e-05,5.17127]
[1778811719584,53.52,80910.44,0.0,0.94598,4e-05,5.16102]
[1778811721598,53.52,80913.89,0.0,0.94612,4e-05,5.15028]
[1778811726635,53.52,80913.04,0.0,0.94609,4e-05,5.15305]
[1778811727642,53.52,80906.94,0.0,0.94582,4e-05,5.17316]
[1778811730663,53.52,80915.67,0.0,0.94618,4e-05,5.1461]
[1778811731670,53.52,80919.32,0.0,0.94634,4e-05,5.13436]
[1778811732677,53.52,80923.27,0.0,0.94651,4e-05,5.12169]
[1778811733684,53.52,80925.28,0.0,0.9466,4e-05,5.11529]
[1778811734691,53.53,80933.51,0.0,0.94695,4e-05,5.08897]
[1778811736705,53.53,80934.43,0.0,0.94699,4e-05,5.08625]
[1778811741743,53.53,80934.51,0.0,0.94698,4e-05,5.08659]
[1778811746781,53.53,80935.52,0.0,0.94702,4e-05,5.08398]
[1778811749802,53.53,80939.35,0.0,0.94718,4e-05,5.07214]
[1778811754837,53.54,80939.78,0.0,0.94723,4e-05,5.06645]
[1778811758865,53.54,80945.55,0.0,0.94747,4e-05,5.04869]
[1778811759872,53.54,80943.32,0.0,0.94737,4e-05,5.05599]
[1778811762893,53.54,80945.18,0.0,0.94744,4e-05,5.05058]
[1778811763900,53.54,80947.13,0.0,0.94752,4e-05,5.04455]
[1778811764908,53.54,80949.42,0.0,0.94762,4e-05,5.03746]
[1778811765915,53.54,80952.1,0.0,0.94773,4e-05,5.02909]
[1778811767929,53.55,80954.96,0.0,0.94785,4e-05,5.02035]
[1778811769943,53.55,80960.84,0.0,0.94809,4e-05,5.00208]
[1778811774982,53.55,80957.08,0.0,0.94792,4e-05,5.01522]
[1778811775992,53.55,80955.58,0.0,0.94785,4e-05,5.02022]
[1778811779014,53.56,80952.34,0.0,0.9477,4e-05,5.0312]
[1778811784050,53.56,80953.4,0.0,0.94773,4e-05,5.02891]
[1778811788087,53.56,80946.64,0.0,0.94744,4e-05,5.05126]
[1778811791108,53.57,80943.01,0.0,0.94727,4e-05,5.06334]
[1778811792115,53.57,80938.52,0.0,0.94708,4e-05,5.07783]
[1778811793122,53.57,80936.08,0.0,0.94697,4e-05,5.08576]
[1778811798157,53.57,80936.92,0.0,0.947,4e-05,5.08364]
[1778811799164,53.57,80939.56,0.0,0.94711,4e-05,5.07533]
[1778811801178,53.57,80936.41,0.0,0.94698,4e-05,5.08565]
[1778811806213,53.57,80937.19,0.0,0.947,4e-05,5.08376]
[1778811811248,53.58,80940.32,0.0,0.94718,4e-05,5.06927]
[1778811815276,53.58,80942.28,0.0,0.94725,4e-05,5.06357]
[1778811817290,53.58,80944.06,0.0,0.94732,4e-05,5.05819]
[1778811822325,53.58,80943.85,0.0,0.94731,4e-05,5.05964]
[1778811824344,53.58,80952.31,0.0,0.94766,4e-05,5.03303]
[1778811825351,53.58,80956.57,0.0,0.94784,4e-05,5.01966]
[1778811826358,53.59,80958.63,0.0,0.94792,4e-05,5.01333]
[1778811827365,53.59,80960.76,0.0,0.94801,4e-05,5.0068]
[1778811828372,53.59,80962.44,0.0,0.94808,4e-05,5.00171]
[1778811831393,53.59,80964.08,0.0,0.94814,4e-05,4.99727]
[1778811833614,53.59,80963.96,0.0,0.94813,4e-05,4.99791]
[1778811835421,53.59,80967.05,0.0,0.94825,4e-05,4.98892]
[1778811837435,53.6,80969.08,0.0,0.94833,4e-05,4.98305]
[1778811842470,53.6,80967.85,0.0,0.94825,4e-05,4.98861]
[1778811844484,53.61,80970.05,0.0,0.94834,4e-05,4.9822]
[1778811847505,53.61,80968.47,0.0,0.94826,4e-05,4.98801]
[1778811852540,53.61,80968.48,0.0,0.94825,4e-05,4.98929]
[1778811857575,53.62,80967.9,0.0,0.9482,4e-05,4.99242]
[1778811860596,53.62,80966.05,0.0,0.94812,4e-05,4.99902]
[1778811865631,53.63,80958.75,0.0,0.94779,4e-05,5.02333]
[1778811866638,53.63,80951.63,0.0,0.94749,4e-05,5.04613]
[1778811869659,53.63,80948.6,0.0,0.94735,4e-05,5.05625]
[1778811872680,53.63,80945.47,0.0,0.94726,4e-05,5.06158]
[1778811874694,53.63,80942.4,0.0,0.94713,4e-05,5.07163]
[1778811876722,53.63,80941.64,0.0,0.94709,4e-05,5.07418]
[1778811879729,53.64,80947.19,0.0,0.94732,4e-05,5.05697]
[1778811884765,53.64,80948.1,0.0,0.94735,4e-05,5.05479]
[1778811887794,53.64,80955.98,0.0,0.94768,4e-05,5.03018]
[1778811890815,53.64,80956.81,0.0,0.94771,4e-05,5.02811]
[1778811894843,53.65,80958.74,0.0,0.94778,4e-05,5.02276]
[1778811895962,53.65,80958.74,0.0,0.94778,4e-05,5.02276]
[1778811896227,53.65,80964.37,0.0,0.94802,4e-05,5.00514]
[1778811896859,53.65,80965.92,0.0,0.94808,4e-05,5.00046]
[1778811901894,53.65,80965.03,0.0,0.94803,4e-05,5.00444]
[1778811904916,53.66,80936.85,0.0,0.94682,4e-05,5.09472]
[1778811905923,53.66,80926.15,0.0,0.94636,4e-05,5.12908]
[1778811906930,53.66,80925.84,0.0,0.94634,4e-05,5.1305]
[1778811909951,53.66,80924.12,0.0,0.94625,4e-05,5.13729]
[1778811910958,53.66,80922.18,0.0,0.94616,4e-05,5.14394]
[1778811911965,53.67,80919.53,0.0,0.94604,4e-05,5.15286]
[1778811912973,53.67,80917.3,0.0,0.94594,4e-05,5.16042]
[1778811913979,53.67,80915.36,0.0,0.94585,4e-05,5.16704]
[1778811914675,53.67,80915.36,0.0,0.94585,4e-05,5.16704]
[1778811922035,53.67,80915.68,0.0,0.94586,4e-05,5.166]
[1778811925056,53.67,80918.31,0.0,0.94598,4e-05,5.15735]
[1778811927070,53.67,80920.51,0.0,0.94607,4e-05,5.15018]
[1778811928078,53.67,80923.63,0.0,0.94621,4e-05,5.14011]
[1778811932105,53.67,80928.41,0.0,0.94647,4e-05,5.11961]
[1778811934119,53.67,80930.12,0.0,0.94654,4e-05,5.11417]
[1778811937140,53.67,80932.12,0.0,0.94662,4e-05,5.10784]
[1778811938147,53.67,80935.63,0.0,0.94677,4e-05,5.09664]
[1778811942175,53.67,80941.59,0.0,0.94703,4e-05,5.07781]
[1778811943182,53.67,80943.16,0.0,0.94709,4e-05,5.07289]
[1778811948217,53.67,80944.18,0.0,0.94713,4e-05,5.07009]
[1778811950231,53.67,80945.76,0.0,0.9472,4e-05,5.06525]
[1778811952250,53.67,80939.14,0.0,0.94691,4e-05,5.08656]
[1778811953255,53.67,80930.79,0.0,0.94655,4e-05,5.11334]
[1778811954262,53.67,80928.59,0.0,0.94646,4e-05,5.12041]
[1778811956129,53.67,80927.6,0.0,0.94641,4e-05,5.1236]
[1778811956276,53.67,80927.62,0.0,0.94641,4e-05,5.12355]
[1778811957286,53.67,80916.54,0.0,0.94593,4e-05,5.15917]
[1778811958294,53.67,80905.27,0.0,0.94544,4e-05,5.19551]
[1778811959303,53.67,80899.9,0.0,0.94521,4e-05,5.21279]
[1778811960307,53.67,80898.1,0.0,0.94513,4e-05,5.21849]
[1778811962321,53.67,80899.79,0.0,0.94521,4e-05,5.21271]
[1778811967356,53.67,80892.75,0.0,0.9449,4e-05,5.23569]
[1778811967787,53.67,80892.75,0.0,0.9449,4e-05,5.23569]
[1778811967839,53.67,80892.75,0.0,0.9449,4e-05,5.23569]
[1778811968059,53.67,80892.75,0.0,0.9449,4e-05,5.23569]
[1778811968363,53.67,80893.2,0.0,0.94492,4e-05,5.23407]
[1778811971384,53.67,80896.13,0.0,0.94505,4e-05,5.22407]
[1778811972391,53.67,80897.93,0.0,0.94514,4e-05,5.21808]
[1778811977427,53.67,80898.73,0.0,0.94518,4e-05,5.21486]
[1778811981455,53.66,80895.96,0.0,0.94506,4e-05,5.22338]
[1778811983469,53.66,80900.05,0.0,0.94525,4e-05,5.20986]
[1778811988504,53.66,80898.98,0.0,0.94521,4e-05,5.21279]
[1778811992537,53.66,80919.87,0.0,0.94617,4e-05,5.13978]
[1778811993544,53.66,80925.43,0.0,0.94641,4e-05,5.12183]
[1778811994551,53.66,80925.7,0.0,0.94643,4e-05,5.12098]
[1778811995558,53.66,80931.29,0.0,0.94667,4e-05,5.1031]
[1778811997572,53.66,80933.82,0.0,0.94678,4e-05,5.09468]
[1778811999586,53.66,80935.67,0.0,0.94686,4e-05,5.08849]
[1778812000593,53.66,80938.36,0.0,0.94698,4e-05,5.07998]
[1778812005630,53.66,80937.32,0.0,0.94693,4e-05,5.08376]
[1778812008651,53.66,80939.2,0.0,0.94701,4e-05,5.07767]
[1778812011672,53.66,80940.92,0.0,0.94708,4e-05,5.07246]
[1778812016707,53.66,80941.57,0.0,0.9471,4e-05,5.07091]
[1778812019728,53.66,80938.89,0.0,0.94698,4e-05,5.07976]
[1778812025280,53.66,80938.36,0.0,0.94695,4e-05,5.08181]
[1778812025379,53.66,80936.38,0.0,0.94687,4e-05,5.08821]
[1778812026781,53.67,80931.88,0.0,0.94667,4e-05,5.10275]
[1778812027788,53.67,80929.03,0.0,0.94655,4e-05,5.11193]
[1778812031818,53.67,80933.27,0.0,0.94673,4e-05,5.09848]
[1778812033832,53.67,80934.96,0.0,0.9468,4e-05,5.09319]
[1778812038867,53.67,80936.13,0.0,0.94685,4e-05,5.08978]
[1778812043902,53.67,80935.21,0.0,0.9468,4e-05,5.09303]
[1778812045919,53.67,80933.78,0.0,0.94674,4e-05,5.0977]
[1778812047933,53.67,80931.56,0.0,0.94664,4e-05,5.10489]
[1778812049948,53.67,80929.09,0.0,0.94654,4e-05,5.11287]
[1778812052968,53.67,80927.94,0.0,0.94653,4e-05,5.1115]
[1778812062031,53.67,80928.65,0.0,0.94656,4e-05,5.1094]
[1778812063038,53.67,80934.43,0.0,0.94681,4e-05,5.09093]
[1778812068073,53.67,80937.64,0.0,0.94695,4e-05,5.08095]
[1778812073108,53.67,80938.48,0.0,0.94699,4e-05,5.07778]
[1778812078143,53.67,80937.7,0.0,0.94695,4e-05,5.0802]
[1778812081164,53.67,80935.87,0.0,0.94687,4e-05,5.08625]
[1778812082171,53.67,80929.47,0.0,0.9466,4e-05,5.10678]
[1778812084185,53.67,80927.67,0.0,0.94652,4e-05,5.11259]
[1778812085192,53.67,80926.19,0.0,0.94646,4e-05,5.11735]
[1778812090227,53.67,80924.29,0.0,0.94637,4e-05,5.12347]
[1778812095262,53.67,80922.79,0.0,0.94631,4e-05,5.12827]
[1778812096269,53.67,80915.01,0.0,0.94597,4e-05,5.15328]
[1778812097276,53.67,80910.28,0.0,0.94577,4e-05,5.16847]
[1778812100297,53.67,80906.35,0.0,0.9456,4e-05,5.18093]
[1778812105332,53.67,80907.34,0.0,0.94565,4e-05,5.17729]
[1778812110367,53.67,80907.29,0.0,0.94565,4e-05,5.17706]
[1778812113388,53.67,80910.27,0.0,0.94583,4e-05,5.1621]
[1778812114395,53.67,80915.63,0.0,0.94606,4e-05,5.14479]
[1778812115402,53.67,80918.0,0.0,0.94617,4e-05,5.13714]
[1778812117417,53.67,80913.46,0.0,0.94597,4e-05,5.15174]
[1778812118424,53.67,80909.89,0.0,0.94582,4e-05,5.16321]
[1778812121447,53.67,80907.41,0.0,0.94571,4e-05,5.17107]
[1778812122454,53.66,80905.43,0.0,0.94562,4e-05,5.17741]
[1778812127493,53.66,80905.27,0.0,0.94562,4e-05,5.1776]
[1778812132528,53.66,80905.7,0.0,0.94564,4e-05,5.17589]
[1778812134542,53.66,80903.08,0.0,0.94553,4e-05,5.18422]
[1778812139581,53.66,80902.61,0.0,0.94552,4e-05,5.18537]
[1778812142602,53.66,80888.27,0.0,0.94489,4e-05,5.23164]
[1778812143613,53.66,80888.13,0.0,0.94488,4e-05,5.23194]
[1778812145627,53.66,80884.9,0.0,0.94474,4e-05,5.24215]
[1778812148526,53.66,80885.61,0.0,0.94478,4e-05,5.23967]
[1778812148560,53.66,80885.61,0.0,0.94478,4e-05,5.23967]
[1778812149655,53.66,80880.68,0.0,0.94456,4e-05,5.25565]
[1778812153683,53.66,80873.21,0.0,0.94423,4e-05,5.28012]
[1778812157711,53.66,80882.57,0.0,0.94463,4e-05,5.25031]
[1778812158718,53.66,80887.63,0.0,0.94486,4e-05,5.23361]
[1778812160732,53.66,80881.44,0.0,0.94459,4e-05,5.25345]
[1778812163270,53.66,80879.33,0.0,0.9445,4e-05,5.25982]
[1778812167781,53.65,80882.92,0.0,0.94467,4e-05,5.24735]
[1778812168788,53.65,80886.44,0.0,0.94483,4e-05,5.2357]
[1778812172816,53.65,80889.21,0.0,0.94501,4e-05,5.22088]
[1778812175837,53.65,80901.61,0.0,0.94556,4e-05,5.18013]
[1778812176844,53.65,80901.91,0.0,0.94558,4e-05,5.17909]
[1778812179877,53.65,80903.9,0.0,0.94567,4e-05,5.17253]
[1778812180873,53.65,80910.2,0.0,0.94594,4e-05,5.15209]
[1778812181882,53.65,80906.65,0.0,0.94579,4e-05,5.16352]
[1778812182889,53.65,80897.47,0.0,0.94539,4e-05,5.19316]
[1778812183896,53.64,80895.21,0.0,0.94529,4e-05,5.2004]
[1778812186917,53.64,80891.2,0.0,0.94512,4e-05,5.21311]
[1778812189938,53.64,80889.05,0.0,0.94503,4e-05,5.21972]
[1778812194973,53.64,80889.95,0.0,0.94508,4e-05,5.21615]
[1778812197994,53.64,80893.68,0.0,0.94525,4e-05,5.20366]
[1778812199001,53.64,80895.5,0.0,0.94533,4e-05,5.19764]
[1778812200013,53.64,80897.24,0.0,0.9454,4e-05,5.1919]
[1778812202023,53.64,80893.2,0.0,0.94523,4e-05,5.20481]
[1778812204038,53.64,80890.43,0.0,0.94511,4e-05,5.21357]
[1778812209090,53.63,80887.21,0.0,0.94498,4e-05,5.2234]
[1778812213118,53.63,80876.26,0.0,0.94449,4e-05,5.25891]
[1778812214126,53.63,80873.47,0.0,0.94437,4e-05,5.26823]
[1778812215133,53.63,80869.75,0.0,0.9442,4e-05,5.28059]
[1778812216140,53.63,80866.72,0.0,0.94406,4e-05,5.29069]
[1778812217146,53.63,80860.72,0.0,0.94379,4e-05,5.31053]
[1778812218153,53.64,80858.32,0.0,0.94368,5e-05,5.31853]
[1778812222181,53.64,80868.89,0.0,0.94415,4e-05,5.28428]
[1778812223188,53.64,80879.56,0.0,0.94463,4e-05,5.24918]
[1778812224195,53.64,80878.29,0.0,0.94457,4e-05,5.25313]
[1778812226209,53.63,80880.0,0.0,0.94465,4e-05,5.24717]
[1778812230237,53.63,80878.17,0.0,0.94458,4e-05,5.25239]
[1778812231244,53.63,80870.65,0.0,0.94429,4e-05,5.27198]
[1778812232251,53.63,80869.06,0.0,0.94422,4e-05,5.27736]
[1778812236279,53.64,80872.39,0.0,0.94436,4e-05,5.26716]
[1778812237286,53.64,80874.08,0.0,0.94443,4e-05,5.26183]
[1778812242321,53.64,80873.43,0.0,0.94439,4e-05,5.26494]
[1778812246349,53.64,80871.33,0.0,0.94429,4e-05,5.27258]
[1778812247356,53.64,80869.23,0.0,0.94419,4e-05,5.27963]
[1778812248363,53.64,80872.02,0.0,0.94431,4e-05,5.27067]
[1778812249370,53.65,80874.24,0.0,0.94441,4e-05,5.2636]
[1778812254405,53.65,80874.44,0.0,0.9444,4e-05,5.26388]
[1778812259440,53.65,80874.54,0.0,0.9444,4e-05,5.26446]
[1778812260447,53.65,80870.48,0.0,0.94421,4e-05,5.2779]
[1778812261454,53.65,80862.74,0.0,0.94386,4e-05,5.30341]
[1778812262462,53.65,80859.26,0.0,0.94371,5e-05,5.31495]
[1778812265483,53.66,80867.5,0.0,0.94407,4e-05,5.2882]
[1778812270523,53.66,80867.23,0.0,0.94405,4e-05,5.28975]
[1778812275558,53.66,80866.78,0.0,0.94402,4e-05,5.29191]
[1778812279586,53.66,80867.03,0.0,0.94403,4e-05,5.29164]
[1778812280593,53.66,80867.1,0.0,0.94403,4e-05,5.29154]
[1778812285628,53.67,80866.85,0.0,0.94401,4e-05,5.29305]
[1778812286635,53.67,80861.82,0.0,0.94378,4e-05,5.30968]
[1778812287642,53.67,80857.52,0.0,0.94359,5e-05,5.32391]
[1778812292677,53.67,80857.02,0.0,0.94361,5e-05,5.32078]
[1778812297712,53.67,80857.26,0.0,0.94361,5e-05,5.32049]
[1778812298448,53.67,80857.26,0.0,0.94361,5e-05,5.32049]
[1778812303949,53.67,80856.21,0.0,0.94356,5e-05,5.32443]
[1778812305768,53.67,80852.48,0.0,0.94338,5e-05,5.337]
[1778812306776,53.68,80847.43,0.0,0.94315,5e-05,5.35372]
[1778812309796,53.68,80842.84,0.0,0.94294,5e-05,5.36902]
[1778812310803,53.68,80839.14,0.0,0.94277,5e-05,5.38128]
[1778812312817,53.68,80835.7,0.0,0.94262,5e-05,5.39269]
[1778812313826,53.68,80838.4,0.0,0.94274,5e-05,5.38375]
[1778812316845,53.68,80843.47,0.0,0.94297,5e-05,5.36698]
[1778812318859,53.68,80845.82,0.0,0.94308,5e-05,5.35925]
[1778812323899,53.68,80848.82,0.0,0.94321,5e-05,5.34954]
[1778812324901,53.68,80855.93,0.0,0.94353,5e-05,5.32616]
[1778812326915,53.68,80856.53,0.0,0.94356,5e-05,5.32433]
[1778812327922,53.68,80853.96,0.0,0.94344,5e-05,5.33286]
[1778812329939,53.68,80855.9,0.0,0.94353,5e-05,5.32664]
[1778812332960,53.68,80853.81,0.0,0.94343,5e-05,5.33375]
[1778812333968,53.68,80847.67,0.0,0.94315,5e-05,5.35406]
[1778812335982,53.68,80844.27,0.0,0.94299,5e-05,5.36539]
[1778812337997,53.68,80840.75,0.0,0.94283,5e-05,5.37707]
[1778812340011,53.68,80837.97,0.0,0.94271,5e-05,5.38628]
[1778812342029,53.68,80834.33,0.0,0.94254,5e-05,5.39833]
[1778812343036,53.68,80828.2,0.0,0.94226,5e-05,5.41865]
[1778812344799,53.68,80828.2,0.0,0.94226,5e-05,5.41865]
[1778812344043,53.68,80830.46,0.0,0.94236,5e-05,5.41111]
[1778812345216,53.68,80830.46,0.0,0.94236,5e-05,5.41111]
[1778812345695,53.68,80830.46,0.0,0.94236,5e-05,5.41111]
[1778812345781,53.68,80811.44,0.0,0.94149,5e-05,5.4744]
[1778812346076,53.68,80800.63,0.0,0.94098,5e-05,5.51061]
[1778812347209,53.68,80800.63,0.0,0.94098,5e-05,5.51061]
[1778812347276,53.68,80792.85,0.0,0.94063,5e-05,5.53581]
[1778812348816,53.67,80784.87,0.0,0.94026,5e-05,5.56218]
[1778812349099,53.67,80774.67,0.0,0.93979,5e-05,5.5961]
[1778812350108,53.67,80772.56,0.0,0.9397,5e-05,5.60263]
[1778812351115,53.67,80778.25,0.0,0.94002,5e-05,5.57749]
[1778812352122,53.66,80783.02,0.0,0.94026,5e-05,5.56078]
[1778812354136,53.66,80793.24,0.0,0.94076,5e-05,5.52522]
[1778812355143,53.66,80797.65,0.0,0.94097,5e-05,5.5099]
[1778812356150,53.66,80789.34,0.0,0.94059,5e-05,5.53737]
[1778812357157,53.65,80791.39,0.0,0.94069,5e-05,5.52994]
[1778812358789,53.65,80791.39,0.0,0.94069,5e-05,5.52994]
[1778812360809,53.65,80790.27,0.0,0.94065,5e-05,5.53269]
[1778812360178,53.65,80786.18,0.0,0.94046,5e-05,5.54596]
[1778812361185,53.65,80782.93,0.0,0.94031,5e-05,5.55679]
[1778812362192,53.65,80781.03,0.0,0.94023,5e-05,5.56305]
[1778812366220,53.64,80778.58,0.0,0.94012,5e-05,5.57071]
[1778812369241,53.64,80780.5,0.0,0.94021,5e-05,5.56397]
[1778812371820,53.64,80780.46,0.0,0.94021,5e-05,5.56403]
[1778812371870,53.64,80780.42,0.0,0.94021,5e-05,5.56409]
[1778812372062,53.64,80780.42,0.0,0.94021,5e-05,5.56409]
[1778812372262,53.64,80782.81,0.0,0.94032,5e-05,5.55595]
[1778812377297,53.64,80784.51,0.0,0.94041,5e-05,5.54995]
[1778812378304,53.64,80788.03,0.0,0.94058,5e-05,5.53804]
[1778812380322,53.64,80785.38,0.0,0.94045,5e-05,5.54693]
[1778812381328,53.64,80794.1,0.0,0.94086,5e-05,5.51753]
[1778812382335,53.64,80796.5,0.0,0.94097,5e-05,5.50948]
[1778812383445,53.64,80796.5,0.0,0.94097,5e-05,5.50948]
[1778812383491,53.64,80796.5,0.0,0.94097,5e-05,5.50948]
[1778812383562,53.64,80796.5,0.0,0.94097,5e-05,5.50948]
[1778812383662,53.64,80793.7,0.0,0.94084,5e-05,5.51892]
[1778812385356,53.64,80789.95,0.0,0.94067,5e-05,5.53154]
[1778812387370,53.64,80793.2,0.0,0.94082,5e-05,5.52059]
[1778812388377,53.64,80796.17,0.0,0.94096,5e-05,5.5106]
[1778812389384,53.64,80798.14,0.0,0.94105,5e-05,5.50399]
[1778812390819,53.64,80798.14,0.0,0.94105,5e-05,5.50399]
[1778812390867,53.64,80798.86,0.0,0.94108,5e-05,5.50161]
[1778812391060,53.64,80798.86,0.0,0.94108,5e-05,5.50161]
[1778812391400,53.64,80800.82,0.0,0.94117,5e-05,5.49504]
[1778812392407,53.64,80798.02,0.0,0.94104,5e-05,5.50446]
[1778812394421,53.64,80796.52,0.0,0.94097,5e-05,5.50956]
[1778812398910,53.64,80797.4,0.0,0.94101,5e-05,5.50666]
[1778812398964,53.64,80797.4,0.0,0.94101,5e-05,5.50666]
[1778812399061,53.64,80797.4,0.0,0.94101,5e-05,5.50666]
[1778812404491,53.64,80796.08,0.0,0.94095,5e-05,5.51113]
[1778812406505,53.64,80799.44,0.0,0.94111,5e-05,5.49985]
[1778812409288,53.64,80799.04,0.0,0.94109,5e-05,5.5012]
[1778812409310,53.64,80799.04,0.0,0.94109,5e-05,5.5012]
[1778812409340,53.64,80799.04,0.0,0.94109,5e-05,5.5012]
[1778812410204,53.64,80798.02,0.0,0.94104,5e-05,5.50464]
[1778812410312,53.64,80798.02,0.0,0.94104,5e-05,5.50464]
[1778812412547,53.64,80791.7,0.0,0.9408,5e-05,5.5206]
[1778812413554,53.64,80789.74,0.0,0.9407,5e-05,5.52717]
[1778812414938,53.64,80789.02,0.0,0.94067,5e-05,5.52956]
[1778812414983,53.64,80789.02,0.0,0.94067,5e-05,5.52956]
[1778812415060,53.64,80789.02,0.0,0.94067,5e-05,5.52956]
[1778812418589,53.64,80796.04,0.0,0.941,5e-05,5.50616]
[1778812420603,53.64,80799.68,0.0,0.94117,5e-05,5.49394]
[1778812421610,53.64,80792.03,0.0,0.94081,5e-05,5.51964]
[1778812422502,53.64,80792.03,0.0,0.94081,5e-05,5.51964]
[1778812422559,53.64,80792.03,0.0,0.94081,5e-05,5.51964]
[1778812422812,53.64,80792.03,0.0,0.94081,5e-05,5.51964]
[1778812425638,53.64,80789.05,0.0,0.94067,5e-05,5.52953]
[1778812426647,53.64,80774.45,0.0,0.93998,5e-05,5.57881]
[1778812427652,53.64,80764.04,0.0,0.93948,5e-05,5.61431]
[1778812428659,53.64,80761.09,0.0,0.93934,5e-05,5.62429]
[1778812431525,53.64,80762.37,0.0,0.9394,5e-05,5.62017]
[1778812431681,53.64,80762.45,0.0,0.9394,5e-05,5.6202]
[1778812432307,53.64,80762.45,0.0,0.9394,5e-05,5.6202]
[1778812432689,53.65,80754.75,0.0,0.93903,5e-05,5.64671]
[1778812433696,53.65,80752.39,0.0,0.93891,5e-05,5.65501]
[1778812434703,53.65,80759.99,0.0,0.93927,5e-05,5.62937]
[1778812435711,53.65,80762.27,0.0,0.93938,5e-05,5.6219]
[1778812436717,53.65,80768.54,0.0,0.93967,5e-05,5.60091]
[1778812438197,53.65,80767.88,0.0,0.93964,5e-05,5.60349]
[1778812438251,53.65,80767.88,0.0,0.93964,5e-05,5.60349]
[1778812438310,53.65,80767.88,0.0,0.93964,5e-05,5.60349]
[1778812439739,53.65,80762.03,0.0,0.93935,5e-05,5.62402]
[1778812440887,53.66,80757.28,0.0,0.93912,5e-05,5.64049]
[1778812442242,53.66,80756.5,0.0,0.93907,5e-05,5.64342]
[1778812442294,53.66,80756.5,0.0,0.93907,5e-05,5.64342]
[1778812442312,53.66,80756.5,0.0,0.93907,5e-05,5.64342]
[1778812442760,53.66,80758.29,0.0,0.93916,5e-05,5.6376]
[1778812443767,53.66,80763.49,0.0,0.9394,5e-05,5.6202]
[1778812448802,53.67,80756.21,0.0,0.93903,5e-05,5.64657]
[1778812450785,53.67,80755.5,0.0,0.93899,5e-05,5.64927]
[1778812450809,53.67,80755.5,0.0,0.93899,5e-05,5.64927]
[1778812450837,53.67,80755.5,0.0,0.93899,5e-05,5.64927]
[1778812450876,53.67,80757.07,0.0,0.93906,5e-05,5.6442]
[1778812451549,53.67,80757.07,0.0,0.93906,5e-05,5.6442]
[1778812451823,53.67,80750.14,0.0,0.93873,5e-05,5.66812]
[1778812452907,53.67,80748.41,0.0,0.93864,5e-05,5.67428]
[1778812453859,53.67,80745.13,0.0,0.93848,5e-05,5.68573]
[1778812454866,53.67,80743.02,0.0,0.93837,5e-05,5.69317]
[1778812455703,53.67,80743.02,0.0,0.93837,5e-05,5.69317]
[1778812456808,53.67,80743.43,0.0,0.93839,5e-05,5.69198]
[1778812456859,53.67,80743.43,0.0,0.93839,5e-05,5.69198]
[1778812457065,53.67,80743.61,0.0,0.9384,5e-05,5.69157]
[1778812459901,53.68,80740.01,0.0,0.93821,5e-05,5.70452]
[1778812460908,53.68,80737.58,0.0,0.93809,5e-05,5.71304]
[1778812461585,53.68,80737.58,0.0,0.93809,5e-05,5.71304]
[1778812461611,53.68,80737.58,0.0,0.93809,5e-05,5.71304]
[1778812461809,53.68,80737.58,0.0,0.93809,5e-05,5.71304]
[1778812462924,53.68,80735.9,0.0,0.93801,5e-05,5.71915]
[1778812463931,53.68,80734.31,0.0,0.93793,5e-05,5.72477]
[1778812466952,53.68,80735.94,0.0,0.938,5e-05,5.71964]
[1778812467528,53.68,80735.94,0.0,0.938,5e-05,5.71964]
[1778812467566,53.68,80735.94,0.0,0.938,5e-05,5.71964]
[1778812467585,53.68,80735.94,0.0,0.938,5e-05,5.71964]
[1778812468181,53.68,80735.94,0.0,0.938,5e-05,5.7198]
[1778812468309,53.68,80735.94,0.0,0.938,5e-05,5.7198]
[1778812468966,53.68,80744.76,0.0,0.93842,5e-05,5.68975]
[1778812470980,53.68,80746.65,0.0,0.93851,5e-05,5.68371]
[1778812471987,53.68,80754.55,0.0,0.93894,5e-05,5.65161]
[1778812474107,53.69,80755.09,0.0,0.93896,5e-05,5.65003]
[1778812474168,53.69,80755.09,0.0,0.93896,5e-05,5.65003]
[1778812474312,53.69,80755.09,0.0,0.93896,5e-05,5.65003]
[1778812475009,53.69,80758.13,0.0,0.9391,5e-05,5.64021]
[1778812476015,53.69,80764.44,0.0,0.9394,5e-05,5.61904]
[1778812477022,53.69,80766.7,0.0,0.9395,5e-05,5.61168]
[1778812478029,53.69,80775.81,0.0,0.93993,5e-05,5.58114]
[1778812479036,53.69,80785.96,0.0,0.94041,5e-05,5.54688]
[1778812480043,53.69,80788.44,0.0,0.94052,5e-05,5.53859]
[1778812481050,53.69,80786.54,0.0,0.94043,5e-05,5.54507]
[1778812482057,53.69,80782.4,0.0,0.94024,5e-05,5.55911]
[1778812483064,53.69,80777.35,0.0,0.94,5e-05,5.57621]
[1778812485421,53.69,80777.17,0.0,0.93999,5e-05,5.57684]
[1778812485473,53.69,80777.17,0.0,0.93999,5e-05,5.57684]
[1778812485567,53.69,80777.17,0.0,0.93999,5e-05,5.57684]
[1778812490113,53.7,80782.72,0.0,0.94023,5e-05,5.55974]
[1778812491172,53.7,80782.72,0.0,0.94023,5e-05,5.55974]
[1778812491222,53.7,80782.72,0.0,0.94023,5e-05,5.55974]
[1778812491310,53.7,80782.72,0.0,0.94023,5e-05,5.55974]
[1778812497165,53.71,80782.3,0.0,0.94018,5e-05,5.56341]
[1778812501194,53.72,80778.82,0.0,0.93999,5e-05,5.57684]
[1778812502610,53.72,80778.82,0.0,0.93999,5e-05,5.57684]
[1778812502660,53.72,80778.82,0.0,0.93999,5e-05,5.57684]
[1778812502812,53.72,80778.82,0.0,0.93999,5e-05,5.57684]
[1778812502879,53.72,80776.58,0.0,0.93987,5e-05,5.5852]
[1778812506228,53.72,80778.06,0.0,0.93993,5e-05,5.58138]
[1778812508701,53.73,80777.35,0.0,0.93989,5e-05,5.58418]
[1778812508753,53.73,80777.35,0.0,0.93989,5e-05,5.58418]
[1778812508812,53.73,80777.35,0.0,0.93989,5e-05,5.58418]
[1778812514289,53.74,80784.45,0.0,0.94019,5e-05,5.56301]
[1778812515358,53.74,80784.45,0.0,0.94019,5e-05,5.56301]
[1778812515493,53.74,80784.45,0.0,0.94019,5e-05,5.56301]
[1778812515566,53.74,80784.45,0.0,0.94019,5e-05,5.56301]
[1778812515642,53.74,80789.22,0.0,0.94041,5e-05,5.54736]
[1778812517313,53.74,80799.82,0.0,0.9409,5e-05,5.51191]
[1778812518317,53.74,80813.31,0.0,0.94153,5e-05,5.46691]
[1778812519324,53.74,80822.18,0.0,0.94193,5e-05,5.43756]
[1778812520331,53.74,80830.84,0.0,0.94233,5e-05,5.40905]
[1778812521338,53.74,80833.32,0.0,0.94244,5e-05,5.40109]
[1778812522345,53.74,80829.51,0.0,0.94226,5e-05,5.41399]
[1778812523352,53.74,80826.85,0.0,0.94214,5e-05,5.42307]
[1778812526373,53.75,80825.47,0.0,0.94206,5e-05,5.42834]
[1778812527380,53.75,80823.16,0.0,0.94195,5e-05,5.43624]
[1778812529125,53.75,80821.98,0.0,0.9419,5e-05,5.44042]
[1778812529314,53.75,80821.98,0.0,0.9419,5e-05,5.44042]
[1778812529440,53.75,80821.98,0.0,0.9419,5e-05,5.44042]
[1778812529562,53.75,80821.98,0.0,0.9419,5e-05,5.44042]
[1778812535436,53.76,80822.52,0.0,0.94195,5e-05,5.43507]
[1778812536173,53.76,80822.52,0.0,0.94195,5e-05,5.43507]
[1778812536222,53.76,80822.52,0.0,0.94195,5e-05,5.43507]
[1778812536310,53.76,80822.52,0.0,0.94195,5e-05,5.43507]
[1778812538457,53.77,80836.88,0.0,0.94257,5e-05,5.39032]
[1778812539688,53.77,80836.88,0.0,0.94257,5e-05,5.39032]
[1778812539694,53.77,80836.88,0.0,0.94257,5e-05,5.39032]
[1778812539811,53.77,80836.88,0.0,0.94257,5e-05,5.39032]
[1778812539901,53.77,80841.25,0.0,0.94276,5e-05,5.37653]
[1778812541478,53.77,80842.58,0.0,0.94281,5e-05,5.37247]
[1778812543492,53.77,80845.05,0.0,0.94292,5e-05,5.36501]
[1778812545506,53.78,80849.22,0.0,0.9431,5e-05,5.35197]
[1778812546513,53.78,80855.92,0.0,0.9434,5e-05,5.3303]
[1778812547521,53.78,80860.0,0.0,0.94357,5e-05,5.31731]
[1778812548527,53.8,80862.08,0.0,0.94361,5e-05,5.31471]
[1778812550541,53.8,80863.54,0.0,0.94367,4e-05,5.31078]
[1778812551548,53.8,80866.58,0.0,0.9438,4e-05,5.30126]
[1778812553226,53.81,80866.77,0.0,0.9438,4e-05,5.30108]
[1778812553310,53.81,80866.77,0.0,0.9438,4e-05,5.30108]
[1778812553401,53.81,80866.77,0.0,0.9438,4e-05,5.30108]
[1778812553562,53.81,80863.89,0.0,0.94366,4e-05,5.31096]
[1778812554571,53.81,80863.89,0.0,0.94366,4e-05,5.31096]
[1778812554810,53.81,80863.89,0.0,0.94366,4e-05,5.31096]
[1778812557590,53.86,80861.95,0.0,0.9434,5e-05,5.33031]
[1778812561618,53.87,80860.62,0.0,0.94332,5e-05,5.33622]
[1778812562969,53.87,80860.62,0.0,0.94332,5e-05,5.33622]
[1778812563020,53.87,80860.62,0.0,0.94332,5e-05,5.33622]
[1778812562986,53.87,80858.41,0.0,0.94321,5e-05,5.34422]
[1778812563063,53.87,80858.41,0.0,0.94321,5e-05,5.34422]
[1778812564639,53.87,80853.26,0.0,0.94297,5e-05,5.36151]
[1778812565646,53.87,80850.92,0.0,0.94286,5e-05,5.36957]
[1778812571048,53.88,80849.79,0.0,0.94279,5e-05,5.37455]
[1778812571060,53.88,80849.79,0.0,0.94279,5e-05,5.37455]
[1778812571524,53.88,80848.55,0.0,0.94273,5e-05,5.37894]
[1778812571690,53.88,80846.49,0.0,0.94263,5e-05,5.38603]
[1778812572697,53.88,80840.02,0.0,0.94234,5e-05,5.4077]
[1778812573558,53.88,80840.02,0.0,0.94234,5e-05,5.4077]
[1778812573704,53.91,80836.29,0.0,0.94208,5e-05,5.42648]
[1778812574711,53.93,80834.7,0.0,0.94192,5e-05,5.4377]
[1778812578750,53.96,80835.25,0.0,0.94186,5e-05,5.44259]
[1778812578802,53.96,80835.25,0.0,0.94186,5e-05,5.44259]
[1778812578809,53.96,80835.25,0.0,0.94186,5e-05,5.44259]
[1778812579746,53.96,80833.4,0.0,0.94176,5e-05,5.44982]
[1778812582825,53.97,80833.44,0.0,0.94174,5e-05,5.45077]
[1778812582969,53.97,80833.44,0.0,0.94174,5e-05,5.45077]
[1778812583070,53.97,80843.52,0.0,0.9422,5e-05,5.41808]
[1778812583774,53.97,80845.13,0.0,0.94227,5e-05,5.41276]
[1778812584781,53.97,80848.76,0.0,0.94243,5e-05,5.40121]
[1778812588017,53.98,80849.14,0.0,0.94244,5e-05,5.40044]
[1778812588077,53.98,80849.14,0.0,0.94244,5e-05,5.40044]
[1778812588810,53.98,80852.33,0.0,0.94258,5e-05,5.3904]
[1778812589562,53.98,80852.33,0.0,0.94258,5e-05,5.3904]
[1778812589816,53.98,80850.2,0.0,0.94248,5e-05,5.39768]
[1778812593844,53.98,80849.0,0.0,0.94246,5e-05,5.39735]
[1778812595863,53.98,80852.9,0.0,0.94263,5e-05,5.38498]
[1778812596866,53.99,80855.72,0.0,0.94276,5e-05,5.37596]
[1778812597873,53.99,80852.19,0.0,0.94259,5e-05,5.38786]
[1778812601901,53.99,80847.46,0.0,0.94237,5e-05,5.40445]
[1778812603915,53.99,80845.04,0.0,0.94225,5e-05,5.41288]
[1778812604922,53.99,80843.61,0.0,0.94218,5e-05,5.41782]
[1778812609957,54.0,80842.67,0.0,0.94212,5e-05,5.42193]
[1778812614992,54.0,80842.33,0.0,0.9421,5e-05,5.42403]
[1778812615999,54.0,80837.58,0.0,0.94187,5e-05,5.43994]
[1778812619020,54.0,80835.11,0.0,0.94175,5e-05,5.44861]
[1778812621035,54.01,80833.64,0.0,0.94168,5e-05,5.45379]
[1778812626070,54.01,80833.11,0.0,0.94165,5e-05,5.45626]
[1778812627077,54.01,80836.81,0.0,0.94182,5e-05,5.44414]
[1778812630098,54.01,80840.89,0.0,0.942,5e-05,5.43112]
[1778812631105,54.01,80842.71,0.0,0.94208,5e-05,5.42528]
[1778812633119,54.01,80844.23,0.0,0.94214,5e-05,5.42065]
[1778812638154,54.02,80844.23,0.0,0.94213,5e-05,5.42167]
[1778812643190,54.02,80846.99,0.0,0.94224,5e-05,5.4136]
[1778812646211,54.02,80850.19,0.0,0.94238,5e-05,5.40368]
[1778812649232,54.03,80848.83,0.0,0.94231,5e-05,5.40886]
[1778812652253,54.03,80860.83,0.0,0.94289,5e-05,5.36477]
[1778812653261,54.03,80866.05,0.0,0.94313,5e-05,5.34794]
[1778812654267,54.03,80868.78,0.0,0.94325,5e-05,5.33931]
[1778812658295,54.04,80866.54,0.0,0.94313,5e-05,5.34796]
[1778812659302,54.04,80868.13,0.0,0.94319,5e-05,5.34306]
[1778812664337,54.05,80867.31,0.0,0.94314,5e-05,5.34732]
[1778812665344,54.05,80869.18,0.0,0.94322,5e-05,5.3415]
[1778812667358,54.05,80870.62,0.0,0.94327,5e-05,5.33741]
[1778812669372,54.05,80873.7,0.0,0.9434,4e-05,5.32798]
[1778812670379,54.05,80876.37,0.0,0.94352,4e-05,5.31959]
[1778812671387,54.05,80879.61,0.0,0.94366,4e-05,5.30914]
[1778812672394,54.06,80882.7,0.0,0.9438,4e-05,5.29922]
[1778812673400,54.06,80884.75,0.0,0.94389,4e-05,5.29271]
[1778812678435,54.06,80884.25,0.0,0.94385,4e-05,5.29522]
[1778812683473,54.06,80883.92,0.0,0.94382,4e-05,5.2974]
[1778812688506,54.07,80885.14,0.0,0.94385,4e-05,5.29524]
[1778812691049,54.07,80884.67,0.0,0.94383,4e-05,5.29713]
[1778812693540,54.08,80886.85,0.0,0.94391,4e-05,5.2915]
[1778812697570,54.09,80888.75,0.0,0.94397,4e-05,5.2868]
[1778812698577,54.1,80894.75,0.0,0.94419,4e-05,5.27104]
[1778812699584,54.1,80892.08,0.0,0.94406,4e-05,5.28011]
[1778812701598,54.11,80888.75,0.0,0.9439,4e-05,5.2917]
[1778812703612,54.11,80891.68,0.0,0.94402,4e-05,5.2829]
[1778812704619,54.11,80892.92,0.0,0.94407,4e-05,5.27925]
[1778812705626,54.11,80889.31,0.0,0.94391,4e-05,5.29137]
[1778812707687,54.11,80888.74,0.0,0.94388,4e-05,5.29363]
[1778812707745,54.11,80888.74,0.0,0.94388,4e-05,5.29363]
[1778812707815,54.11,80888.74,0.0,0.94388,4e-05,5.29363]
[1778812711668,54.12,80887.52,0.0,0.94385,4e-05,5.29439]
[1778812716703,54.13,80887.66,0.0,0.94383,4e-05,5.29594]
[1778812721738,54.14,80888.16,0.0,0.94382,4e-05,5.2963]
[1778812724759,54.14,80889.6,0.0,0.94387,4e-05,5.2928]
[1778812725766,54.14,80891.12,0.0,0.94393,4e-05,5.28826]
[1778812726773,54.15,80894.02,0.0,0.94406,4e-05,5.27925]
[1778812727780,54.15,80898.48,0.0,0.94425,4e-05,5.26519]
[1778812729795,54.15,80900.75,0.0,0.94434,4e-05,5.25871]
[1778812731808,54.16,80906.51,0.0,0.94458,4e-05,5.24098]
[1778812732815,54.16,80907.7,0.0,0.94463,4e-05,5.2376]
[1778812734829,54.16,80910.0,0.0,0.94471,4e-05,5.23116]
[1778812735585,54.16,80910.0,0.0,0.94471,4e-05,5.23116]
[1778812735658,54.16,80910.0,0.0,0.94471,4e-05,5.23116]
[1778812735836,54.16,80918.37,0.0,0.94508,4e-05,5.20469]
[1778812736843,54.16,80930.4,0.0,0.9456,4e-05,5.16638]
[1778812737850,54.18,80932.63,0.0,0.94565,4e-05,5.16253]
[1778812738857,54.19,80933.92,0.0,0.94565,4e-05,5.16225]
[1778812739864,54.21,80941.68,0.0,0.94594,4e-05,5.14134]
[1778812741881,54.21,80939.4,0.0,0.94584,4e-05,5.14901]
[1778812741917,54.21,80939.4,0.0,0.94584,4e-05,5.14901]
[1778812742064,54.21,80939.4,0.0,0.94584,4e-05,5.14901]
[1778812742885,54.22,80932.41,0.0,0.94552,4e-05,5.17219]
[1778812747920,54.24,80928.47,0.0,0.94528,4e-05,5.18999]
[1778812749934,54.25,80923.96,0.0,0.94503,4e-05,5.20861]
[1778812751147,54.26,80918.62,0.0,0.94479,4e-05,5.22608]
[1778812752955,54.26,80914.88,0.0,0.94462,4e-05,5.23868]
[1778812755959,54.26,80914.15,0.0,0.94458,4e-05,5.24154]
[1778812756012,54.26,80914.15,0.0,0.94458,4e-05,5.24154]
[1778812756061,54.26,80914.15,0.0,0.94458,4e-05,5.24154]
[1778812756162,54.26,80914.55,0.0,0.94459,4e-05,5.24051]
[1778812760012,54.26,80910.1,0.0,0.94438,4e-05,5.25583]
[1778812761012,54.27,80903.75,0.0,0.9441,4e-05,5.27658]
[1778812765040,54.27,80896.35,0.0,0.94375,4e-05,5.30202]
[1778812770075,54.28,80896.11,0.0,0.94372,4e-05,5.3046]
[1778812771101,54.28,80896.11,0.0,0.94372,4e-05,5.3046]
[1778812771111,54.28,80896.11,0.0,0.94372,4e-05,5.3046]
[1778812771151,54.28,80895.71,0.0,0.94374,4e-05,5.30104]
[1778812771310,54.28,80895.71,0.0,0.94374,4e-05,5.30104]
[1778812777124,54.29,80897.59,0.0,0.9438,4e-05,5.29717]
[1778812779884,54.29,80897.67,0.0,0.94379,4e-05,5.29766]
[1778812779994,54.29,80897.67,0.0,0.94379,4e-05,5.29766]
[1778812780057,54.29,80897.67,0.0,0.94379,4e-05,5.29766]
[1778812780145,54.29,80898.47,0.0,0.94382,4e-05,5.29544]
[1778812784239,54.3,80899.15,0.0,0.94384,4e-05,5.29436]
[1778812784310,54.3,80898.99,0.0,0.94382,4e-05,5.29525]
[1778812785180,54.3,80898.13,0.0,0.94378,4e-05,5.29842]
[1778812787194,54.31,80884.73,0.0,0.94317,4e-05,5.34271]
[1778812788201,54.31,80879.53,0.0,0.94293,5e-05,5.35997]
[1778812790215,54.31,80874.59,0.0,0.9427,5e-05,5.37666]
[1778812792229,54.31,80870.94,0.0,0.94253,5e-05,5.38909]
[1778812796936,54.31,80869.87,0.0,0.94247,5e-05,5.39351]
[1778812797042,54.31,80869.87,0.0,0.94247,5e-05,5.39351]
[1778812797059,54.31,80869.87,0.0,0.94247,5e-05,5.39351]
[1778812797264,54.32,80870.22,0.0,0.94248,5e-05,5.39259]
[1778812802299,54.32,80869.09,0.0,0.94242,5e-05,5.39746]
[1778812803306,54.32,80876.4,0.0,0.94275,5e-05,5.37376]
[1778812806144,54.32,80877.38,0.0,0.94278,5e-05,5.37109]
[1778812806258,54.32,80877.38,0.0,0.94278,5e-05,5.37109]
[1778812806263,54.32,80877.38,0.0,0.94278,5e-05,5.37136]
[1778812806414,54.32,80877.38,0.0,0.94278,5e-05,5.37136]
[1778812806976,54.32,80877.38,0.0,0.94278,5e-05,5.37136]
[1778812807066,54.32,80877.38,0.0,0.94278,5e-05,5.37136]
[1778812807074,54.33,80879.81,0.0,0.94288,5e-05,5.36371]
[1778812808341,54.33,80884.9,0.0,0.94311,4e-05,5.34739]
[1778812813376,54.33,80885.56,0.0,0.94312,4e-05,5.34676]
[1778812815800,54.33,80886.34,0.0,0.94315,4e-05,5.34452]
[1778812815811,54.33,80886.34,0.0,0.94315,4e-05,5.34452]
[1778812815849,54.33,80886.34,0.0,0.94315,4e-05,5.34452]
[1778812815950,54.34,80886.59,0.0,0.94316,4e-05,5.34402]
[1778812818143,54.34,80888.39,0.0,0.94323,4e-05,5.33846]
[1778812818308,54.34,80888.39,0.0,0.94323,4e-05,5.33846]
[1778812818154,54.34,80889.38,0.0,0.94327,4e-05,5.33587]
[1778812818414,54.34,80894.12,0.0,0.94348,4e-05,5.32046]
[1778812822186,54.34,80895.96,0.0,0.94356,4e-05,5.31473]
[1778812822208,54.34,80895.96,0.0,0.94356,4e-05,5.31473]
[1778812822309,54.34,80895.96,0.0,0.94356,4e-05,5.31473]
[1778812822286,54.34,80897.19,0.0,0.94361,4e-05,5.31102]
[1778812822440,54.34,80901.97,0.0,0.94382,4e-05,5.29552]
[1778812827475,54.35,80906.65,0.0,0.94401,4e-05,5.28189]
[1778812829340,54.35,80906.65,0.0,0.94401,4e-05,5.28189]
[1778812829390,54.35,80904.44,0.0,0.94391,4e-05,5.28944]
[1778812829563,54.35,80904.44,0.0,0.94391,4e-05,5.28944]
[1778812829664,54.35,80903.53,0.0,0.94386,4e-05,5.29278]
[1778812832510,54.36,80902.32,0.0,0.94384,4e-05,5.29261]
[1778812837545,54.36,80902.9,0.0,0.94384,4e-05,5.29263]
[1778812839559,54.37,80905.7,0.0,0.94396,4e-05,5.28433]
[1778812843287,54.37,80906.23,0.0,0.94397,4e-05,5.28339]
[1778812843312,54.37,80906.23,0.0,0.94397,4e-05,5.28339]
[1778812843292,54.37,80906.99,0.0,0.94399,4e-05,5.28172]
[1778812843364,54.37,80906.99,0.0,0.94399,4e-05,5.28172]
[1778812845601,54.38,80901.57,0.0,0.94374,4e-05,5.30002]
[1778812849348,54.38,80903.67,0.0,0.94383,4e-05,5.29394]
[1778812849396,54.38,80902.56,0.0,0.94377,4e-05,5.2979]
[1778812849561,54.38,80902.56,0.0,0.94377,4e-05,5.2979]
[1778812849629,54.38,80902.75,0.0,0.94378,4e-05,5.29764]
[1778812854664,54.39,80902.82,0.0,0.94375,4e-05,5.29921]
[1778812859699,54.4,80904.3,0.0,0.9438,4e-05,5.29619]
[1778812862009,54.4,80904.69,0.0,0.94381,4e-05,5.29529]
[1778812862061,54.4,80904.69,0.0,0.94381,4e-05,5.29529]
[1778812862159,54.4,80904.76,0.0,0.9438,4e-05,5.29577]
[1778812867199,54.41,80905.62,0.0,0.94383,4e-05,5.29405]
[1778812867529,54.41,80905.62,0.0,0.94382,4e-05,5.29476]
[1778812867812,54.41,80905.62,0.0,0.94382,4e-05,5.29476]
[1778812867913,54.41,80909.38,0.0,0.94398,4e-05,5.28261]
[1778812869772,54.41,80912.38,0.0,0.94411,4e-05,5.27368]
[1778812873800,54.42,80908.2,0.0,0.9439,4e-05,5.28873]
[1778812875873,54.42,80907.6,0.0,0.94387,4e-05,5.29103]
[1778812875880,54.42,80907.6,0.0,0.94387,4e-05,5.29103]
[1778812876062,54.42,80907.6,0.0,0.94387,4e-05,5.29103]
[1778812876120,54.42,80908.06,0.0,0.94388,4e-05,5.29026]
[1778812881856,54.43,80904.12,0.0,0.94368,4e-05,5.30478]
[1778812882988,54.43,80904.12,0.0,0.94368,4e-05,5.30478]
[1778812883035,54.43,80904.12,0.0,0.94368,4e-05,5.30478]
[1778812883064,54.43,80904.12,0.0,0.94368,4e-05,5.30478]
[1778812883084,54.43,80903.51,0.0,0.94364,4e-05,5.30741]
[1778812886891,54.44,80906.62,0.0,0.94377,4e-05,5.29835]
[1778812889169,54.44,80904.61,0.0,0.94368,4e-05,5.30519]
[1778812889221,54.44,80904.61,0.0,0.94368,4e-05,5.30519]
[1778812889310,54.44,80904.61,0.0,0.94368,4e-05,5.30519]
[1778812889322,54.44,80898.83,0.0,0.94341,4e-05,5.32459]
[1778812890359,54.44,80898.83,0.0,0.94341,4e-05,5.32459]
[1778812890561,54.44,80898.45,0.0,0.94339,4e-05,5.32583]
[1778812890919,54.44,80901.52,0.0,0.94353,4e-05,5.31617]
[1778812891926,54.44,80908.02,0.0,0.94386,4e-05,5.29019]
[1778812893940,54.45,80911.28,0.0,0.944,4e-05,5.28033]
[1778812895000,54.45,80911.28,0.0,0.944,4e-05,5.28033]
[1778812895003,54.45,80911.28,0.0,0.944,4e-05,5.28033]
[1778812895057,54.45,80911.28,0.0,0.944,4e-05,5.28033]
[1778812895156,54.45,80912.61,0.0,0.94405,4e-05,5.27675]
[1778812900989,54.46,80911.63,0.0,0.94398,4e-05,5.28175]
[1778812906027,54.47,80912.9,0.0,0.94401,4e-05,5.27947]
[1778812908265,54.47,80915.01,0.0,0.9441,4e-05,5.27303]
[1778812908310,54.47,80915.01,0.0,0.9441,4e-05,5.27303]
[1778812908334,54.47,80915.01,0.0,0.9441,4e-05,5.27303]
[1778812908410,54.47,80915.06,0.0,0.94409,4e-05,5.2736]
[1778812909815,54.47,80917.07,0.0,0.94418,4e-05,5.26713]
[1778812910057,54.47,80917.07,0.0,0.94418,4e-05,5.26713]
[1778812910160,54.47,80917.76,0.0,0.9442,4e-05,5.26566]
[1778812915090,54.48,80921.55,0.0,0.94435,4e-05,5.255]
[1778812916666,54.48,80921.15,0.0,0.94432,4e-05,5.25707]
[1778812916715,54.48,80921.15,0.0,0.94432,4e-05,5.25707]
[1778812916808,54.48,80921.15,0.0,0.94432,4e-05,5.25707]
[1778812917104,54.49,80921.09,0.0,0.94431,4e-05,5.25766]
[1778812922139,54.49,80922.42,0.0,0.94434,4e-05,5.25515]
[1778812922632,54.49,80922.42,0.0,0.94434,4e-05,5.25515]
[1778812922638,54.49,80922.42,0.0,0.94434,4e-05,5.25515]
[1778812922812,54.49,80922.42,0.0,0.94434,4e-05,5.25515]
[1778812923146,54.49,80922.17,0.0,0.94433,4e-05,5.2563]
[1778812928181,54.5,80920.54,0.0,0.94423,4e-05,5.26328]
[1778812930110,54.5,80919.05,0.0,0.94416,4e-05,5.26842]
[1778812930162,54.5,80919.05,0.0,0.94416,4e-05,5.26842]
[1778812930310,54.5,80919.05,0.0,0.94416,4e-05,5.26842]
[1778812930404,54.5,80917.97,0.0,0.94411,4e-05,5.27223]
[1778812936237,54.51,80913.25,0.0,0.94388,4e-05,5.28935]
[1778812936927,54.51,80913.25,0.0,0.94388,4e-05,5.28935]
[1778812937021,54.51,80913.25,0.0,0.94388,4e-05,5.28935]
[1778812937060,54.51,80913.25,0.0,0.94388,4e-05,5.28935]
[1778812937244,54.51,80910.35,0.0,0.94374,4e-05,5.29901]
[1778812940265,54.52,80907.96,0.0,0.94363,4e-05,5.30754]
[1778812941279,54.52,80905.22,0.0,0.9435,4e-05,5.31667]
[1778812942282,54.52,80902.53,0.0,0.94338,4e-05,5.32563]
[1778812942846,54.52,80902.53,0.0,0.94338,4e-05,5.32563]
[1778812943026,54.52,80902.53,0.0,0.94338,4e-05,5.32563]
[1778812943057,54.52,80902.53,0.0,0.94338,4e-05,5.32563]
[1778812943289,54.52,80901.55,0.0,0.94333,4e-05,5.32904]
[1778812946310,54.52,80898.76,0.0,0.9432,4e-05,5.33874]
[1778812950291,54.52,80899.93,0.0,0.94324,4e-05,5.33558]
[1778812950309,54.52,80899.93,0.0,0.94324,4e-05,5.33558]
[1778812950343,54.52,80899.93,0.0,0.94324,4e-05,5.33558]
[1778812950444,54.53,80900.45,0.0,0.94326,4e-05,5.33411]
[1778812955246,54.53,80901.28,0.0,0.94334,4e-05,5.32708]
[1778812955307,54.53,80901.28,0.0,0.94334,4e-05,5.32708]
[1778812955373,54.53,80899.93,0.0,0.94327,4e-05,5.33169]
[1778812959401,54.53,80902.27,0.0,0.94337,4e-05,5.32501]
[1778812960299,54.53,80902.27,0.0,0.94337,4e-05,5.32501]
[1778812960307,54.53,80902.27,0.0,0.94337,4e-05,5.32501]
[1778812960350,54.53,80902.27,0.0,0.94337,4e-05,5.32501]
[1778812960408,54.54,80902.95,0.0,0.94339,4e-05,5.32304]
[1778812961613,54.54,80901.89,0.0,0.94334,4e-05,5.32671]
[1778812961807,54.54,80901.89,0.0,0.94334,4e-05,5.32671]
[1778812962422,54.54,80902.12,0.0,0.94335,4e-05,5.32619]
[1778812963429,54.54,80905.6,0.0,0.9435,4e-05,5.31516]
[1778812964437,54.54,80912.07,0.0,0.94379,4e-05,5.29449]
[1778812965007,54.54,80912.07,0.0,0.94379,4e-05,5.29449]
[1778812965054,54.54,80912.07,0.0,0.94379,4e-05,5.29449]
[1778812965068,54.54,80912.07,0.0,0.94379,4e-05,5.29449]
[1778812965444,54.54,80914.54,0.0,0.94389,4e-05,5.28681]
[1778812967458,54.54,80916.61,0.0,0.94398,4e-05,5.28073]
[1778812972496,54.55,80916.77,0.0,0.94396,4e-05,5.28172]
[1778812975929,54.55,80917.08,0.0,0.94397,4e-05,5.28134]
[1778812975980,54.55,80917.08,0.0,0.94397,4e-05,5.28134]
[1778812976063,54.55,80917.08,0.0,0.94397,4e-05,5.28134]
[1778812976081,54.55,80917.17,0.0,0.94397,4e-05,5.28135]
[1778812981556,54.56,80917.79,0.0,0.94397,4e-05,5.28118]
[1778812986591,54.57,80917.52,0.0,0.94394,4e-05,5.28355]
[1778812989413,54.57,80918.23,0.0,0.94397,4e-05,5.28157]
[1778812989488,54.57,80918.23,0.0,0.94397,4e-05,5.28157]
[1778812989559,54.57,80918.07,0.0,0.94395,4e-05,5.28239]
[1778812989613,54.57,80919.54,0.0,0.94402,4e-05,5.27795]
[1778812994648,54.58,80919.72,0.0,0.944,4e-05,5.27892]
[1778812996010,54.58,80919.72,0.0,0.944,4e-05,5.27892]
[1778812996061,54.58,80919.72,0.0,0.944,4e-05,5.27892]
[1778812996155,54.58,80922.64,0.0,0.94413,4e-05,5.26982]
[1778812996662,54.58,80924.81,0.0,0.94422,4e-05,5.26317]
[1778812999335,54.58,80924.84,0.0,0.94422,4e-05,5.2634]
[1778813001122,54.58,80924.87,0.0,0.94421,4e-05,5.26396]
[1778813001131,54.59,80924.87,0.0,0.9442,4e-05,5.26428]
[1778813002845,54.59,80925.95,0.0,0.94425,4e-05,5.26114]
[1778813003303,54.59,80925.95,0.0,0.94425,4e-05,5.26114]
[1778813003422,54.59,80939.89,0.0,0.94485,4e-05,5.21679]
[1778813003751,54.59,80946.89,0.0,0.94515,4e-05,5.19484]
[1778813004758,54.59,80944.85,0.0,0.94506,4e-05,5.20162]
[1778813005628,54.59,80944.85,0.0,0.94506,4e-05,5.20162]
[1778813006417,54.59,80944.85,0.0,0.94506,4e-05,5.20162]
[1778813006489,54.59,80944.85,0.0,0.94506,4e-05,5.20162]
[1778813006495,54.59,80939.8,0.0,0.94484,4e-05,5.21746]
[1778813008559,54.59,80940.14,0.0,0.94486,4e-05,5.21608]
[1778813008786,54.59,80948.74,0.0,0.94524,4e-05,5.18863]
[1778813009793,54.59,80950.84,0.0,0.94532,4e-05,5.18225]
[1778813010800,54.59,80953.48,0.0,0.94543,4e-05,5.17415]
[1778813011807,54.59,80949.62,0.0,0.94531,4e-05,5.18158]
[1778813016444,54.6,80950.43,0.0,0.94533,4e-05,5.17994]
[1778813016494,54.6,80950.43,0.0,0.94533,4e-05,5.17994]
[1778813016558,54.6,80949.6,0.0,0.94529,4e-05,5.18322]
[1778813017849,54.6,80950.15,0.0,0.94531,4e-05,5.18179]
[1778813020381,54.6,80949.6,0.0,0.94528,4e-05,5.18387]
[1778813021877,54.61,80951.24,0.0,0.94534,4e-05,5.17962]
[1778813023891,54.61,80953.65,0.0,0.94544,4e-05,5.17262]
[1778813026058,54.61,80954.29,0.0,0.94546,4e-05,5.17094]
[1778813026100,54.61,80954.29,0.0,0.94546,4e-05,5.17094]
[1778813026293,54.61,80954.29,0.0,0.94546,4e-05,5.17094]
[1778813026915,54.61,80983.68,0.0,0.94671,4e-05,5.07874]
[1778813028188,54.61,80983.68,0.0,0.94671,4e-05,5.07874]
[1778813028234,54.61,81002.45,0.0,0.9475,4e-05,5.02006]
[1778813028929,54.61,81006.49,0.0,0.94767,4e-05,5.00766]
[1778813029936,54.61,81008.04,0.0,0.94773,4e-05,5.00304]
[1778813030943,54.62,81016.5,0.0,0.94808,4e-05,4.97696]
[1778813032228,54.62,81016.5,0.0,0.94808,4e-05,4.97696]
[1778813032259,54.62,81021.58,0.0,0.94829,4e-05,4.96113]
[1778813032963,54.62,81034.17,0.0,0.94881,4e-05,4.92217]
[1778813033970,54.62,81031.59,0.0,0.9487,4e-05,4.93013]
[1778813034977,54.62,81029.46,0.0,0.94862,4e-05,4.9367]
[1778813036450,54.62,81029.46,0.0,0.94862,4e-05,4.9367]
[1778813036998,54.62,81032.4,0.0,0.94874,4e-05,4.92758]
[1778813038005,54.62,81038.8,0.0,0.949,4e-05,4.90786]
[1778813039012,54.62,81042.04,0.0,0.94913,4e-05,4.89792]
[1778813041029,54.62,81043.71,0.0,0.9492,4e-05,4.89286]
[1778813044051,54.62,81054.58,0.0,0.94964,4e-05,4.85968]
[1778813045057,54.62,81070.27,0.0,0.95027,4e-05,4.81195]
[1778813046064,54.62,81086.29,0.0,0.95091,4e-05,4.76361]
[1778813047071,54.63,81090.14,0.0,0.95103,4e-05,4.75449]
[1778813048078,54.64,81085.94,0.0,0.95083,4e-05,4.76978]
[1778813049085,54.65,81084.67,0.0,0.95075,4e-05,4.77598]
[1778813050094,54.66,81086.34,0.0,0.95079,4e-05,4.77316]
[1778813051101,54.66,81095.42,0.0,0.95114,4e-05,4.7463]
[1778813052110,54.66,81097.62,0.0,0.95122,4e-05,4.7402]
[1778813054314,54.67,81098.32,0.0,0.95124,4e-05,4.73866]
[1778813055132,54.67,81091.41,0.0,0.95095,4e-05,4.7603]
[1778813056138,54.67,81094.98,0.0,0.95109,4e-05,4.74983]
[1778813057145,54.67,81097.48,0.0,0.95119,4e-05,4.74255]
[1778813058312,54.67,81097.48,0.0,0.95119,4e-05,4.74255]
[1778813059160,54.68,81092.23,0.0,0.95094,4e-05,4.76124]
[1778813060050,54.68,81092.23,0.0,0.95094,4e-05,4.76124]
[1778813060166,54.69,81088.82,0.0,0.95078,4e-05,4.77409]
[1778813062180,54.71,81086.84,0.0,0.95066,4e-05,4.78251]
[1778813063187,54.71,81084.29,0.0,0.95056,4e-05,4.79042]
[1778813064195,54.71,81091.96,0.0,0.95086,4e-05,4.76745]
[1778813065201,54.71,81097.31,0.0,0.95107,4e-05,4.75152]
[1778813066208,54.71,81100.63,0.0,0.9512,4e-05,4.74175]
[1778813070236,54.74,81103.51,0.0,0.95122,4e-05,4.74065]
[1778813071243,54.74,81106.08,0.0,0.95136,4e-05,4.7282]
[1778813073257,54.74,81109.6,0.0,0.95149,4e-05,4.71818]
[1778813074266,54.75,81107.49,0.0,0.95141,4e-05,4.72477]
[1778813075277,54.75,81100.19,0.0,0.95112,4e-05,4.74696]
[1778813076283,54.76,81090.72,0.0,0.9507,4e-05,4.77839]
[1778813077290,54.76,81083.45,0.0,0.95041,4e-05,4.80054]
[1778813078297,54.76,81071.6,0.0,0.94993,4e-05,4.83663]
[1778813079304,54.76,81069.04,0.0,0.94983,4e-05,4.84479]
[1778813084339,54.77,81068.55,0.0,0.94978,4e-05,4.84811]
[1778813085240,54.77,81068.55,0.0,0.94978,4e-05,4.84811]
[1778813085292,54.77,81068.55,0.0,0.94978,4e-05,4.84811]
[1778813085309,54.77,81068.55,0.0,0.94978,4e-05,4.84811]
[1778813089374,54.77,81072.71,0.0,0.94994,4e-05,4.83637]
[1778813090381,54.77,81074.52,0.0,0.95001,4e-05,4.83096]
[1778813092395,54.77,81077.36,0.0,0.95012,4e-05,4.82253]
[1778813094409,54.78,81074.45,0.0,0.95,4e-05,4.83158]
[1778813095416,54.78,81072.07,0.0,0.94991,4e-05,4.8389]
[1778813096130,54.78,81072.07,0.0,0.94991,4e-05,4.8389]
[1778813096179,54.78,81072.07,0.0,0.94991,4e-05,4.8389]
[1778813096310,54.78,81072.07,0.0,0.94991,4e-05,4.8389]
[1778813098437,54.78,81076.65,0.0,0.95009,4e-05,4.82522]
[1778813099444,54.78,81078.39,0.0,0.95015,4e-05,4.82004]
[1778813100451,54.78,81080.09,0.0,0.95022,4e-05,4.815]
[1778813101458,54.78,81091.45,0.0,0.95067,4e-05,4.78077]
[1778813102465,54.78,81098.74,0.0,0.95096,4e-05,4.75898]
[1778813103472,54.78,81095.39,0.0,0.95082,4e-05,4.76927]
[1778813104479,54.78,81091.56,0.0,0.95067,4e-05,4.78101]
[1778813105486,54.78,81088.64,0.0,0.95055,4e-05,4.78999]
[1778813107500,54.78,81090.03,0.0,0.9506,4e-05,4.78611]
[1778813108199,54.78,81090.03,0.0,0.9506,4e-05,4.78611]
[1778813108249,54.78,81090.03,0.0,0.9506,4e-05,4.78611]
[1778813108309,54.78,81090.03,0.0,0.9506,4e-05,4.78611]
[1778813110522,54.79,81094.13,0.0,0.95076,4e-05,4.77424]
[1778813111528,54.79,81097.2,0.0,0.95088,4e-05,4.76518]
[1778813114549,54.79,81095.45,0.0,0.9508,4e-05,4.77103]
[1778813116563,54.79,81093.99,0.0,0.95074,4e-05,4.7758]
[1778813118577,54.79,81092.74,0.0,0.95069,4e-05,4.77992]
[1778813119645,54.79,81092.74,0.0,0.95069,4e-05,4.77992]
[1778813119686,54.79,81092.34,0.0,0.95067,4e-05,4.7813]
[1778813119809,54.79,81092.34,0.0,0.95067,4e-05,4.7813]
[1778813121598,54.79,81087.89,0.0,0.95049,4e-05,4.79507]
[1778813122605,54.79,81084.34,0.0,0.95034,4e-05,4.80596]
[1778813127642,54.8,81081.51,0.0,0.95022,4e-05,4.81518]
[1778813128876,54.8,81081.67,0.0,0.95023,4e-05,4.81482]
[1778813128928,54.8,81081.67,0.0,0.95023,4e-05,4.81482]
[1778813129059,54.8,81081.67,0.0,0.95023,4e-05,4.81482]
[1778813129656,54.8,81083.34,0.0,0.95029,4e-05,4.80988]
[1778813130663,54.8,81084.66,0.0,0.95034,4e-05,4.80602]
[1778813132677,54.8,81088.71,0.0,0.95055,4e-05,4.78904]
[1778813133684,54.8,81092.31,0.0,0.95069,4e-05,4.77835]
[1778813134691,54.8,81104.22,0.0,0.95116,4e-05,4.7427]
[1778813135698,54.8,81113.15,0.0,0.9515,4e-05,4.71619]
[1778813138566,54.8,81116.32,0.0,0.95163,4e-05,4.70671]
[1778813138720,54.8,81119.22,0.0,0.95174,4e-05,4.69805]
[1778813139726,54.8,81117.63,0.0,0.95168,4e-05,4.70267]
[1778813140733,54.8,81119.86,0.0,0.95177,4e-05,4.69589]
[1778813141740,54.8,81124.64,0.0,0.95195,4e-05,4.68197]
[1778813142747,54.8,81126.9,0.0,0.95204,4e-05,4.67558]
[1778813143754,54.8,81128.65,0.0,0.95211,4e-05,4.6703]
[1778813144761,54.8,81126.41,0.0,0.95202,4e-05,4.67688]
[1778813145768,54.81,81124.97,0.0,0.95196,4e-05,4.68151]
[1778813149023,54.81,81126.73,0.0,0.95201,4e-05,4.67729]
[1778813150205,54.81,81126.73,0.0,0.95201,4e-05,4.67729]
[1778813150257,54.81,81126.73,0.0,0.95201,4e-05,4.67729]
[1778813150308,54.81,81126.73,0.0,0.95201,4e-05,4.67729]
[1778813151810,54.81,81128.87,0.0,0.95208,4e-05,4.67196]
[1778813154831,54.82,81142.27,0.0,0.95259,4e-05,4.6333]
[1778813156055,54.82,81142.27,0.0,0.95259,4e-05,4.6333]
[1778813156102,54.82,81149.76,0.0,0.95288,4e-05,4.61117]
[1778813158209,54.82,81150.47,0.0,0.9529,4e-05,4.60909]
[1778813158308,54.82,81151.3,0.0,0.95293,4e-05,4.60666]
[1778813158859,54.82,81156.71,0.0,0.95314,4e-05,4.59077]
[1778813159866,54.82,81162.19,0.0,0.95335,4e-05,4.57474]
[1778813161880,54.82,81158.49,0.0,0.95321,4e-05,4.58574]
[1778813162887,54.82,81151.97,0.0,0.95296,4e-05,4.60495]
[1778813164902,54.82,81148.2,0.0,0.95281,4e-05,4.61609]
[1778813167628,54.82,81148.47,0.0,0.95282,4e-05,4.6153]
[1778813167674,54.82,81148.47,0.0,0.95282,4e-05,4.6153]
[1778813167808,54.82,81148.31,0.0,0.95282,4e-05,4.61578]
[1778813168929,54.82,81141.28,0.0,0.95255,4e-05,4.63653]
[1778813170943,54.82,81136.23,0.0,0.95235,4e-05,4.6514]
[1778813174196,54.82,81134.45,0.0,0.95229,4e-05,4.65656]
[1778813174243,54.82,81134.45,0.0,0.95229,4e-05,4.65656]
[1778813174309,54.82,81134.45,0.0,0.95229,4e-05,4.65656]
[1778813175082,54.82,81133.76,0.0,0.95226,4e-05,4.65848]
[1778813175128,54.82,81133.76,0.0,0.95226,4e-05,4.65848]
[1778813175312,54.82,81133.76,0.0,0.95226,4e-05,4.65848]
[1778813175400,54.82,81133.36,0.0,0.95225,4e-05,4.6596]
[1778813176985,54.82,81122.24,0.0,0.95181,4e-05,4.69301]
[1778813177992,54.82,81119.07,0.0,0.95169,4e-05,4.70234]
[1778813178999,54.82,81125.68,0.0,0.95195,4e-05,4.68251]
[1778813180012,54.82,81129.87,0.0,0.9521,4e-05,4.67038]
[1778813181758,54.82,81130.02,0.0,0.95211,4e-05,4.66985]
[1778813181808,54.82,81130.02,0.0,0.95211,4e-05,4.66985]
[1778813182059,54.82,81130.02,0.0,0.95211,4e-05,4.66985]
[1778813183028,54.82,81124.8,0.0,0.95191,4e-05,4.6852]
[1778813184035,54.82,81121.35,0.0,0.95178,4e-05,4.69536]
[1778813186050,54.82,81117.92,0.0,0.95164,4e-05,4.70576]
[1778813186771,54.82,81117.92,0.0,0.95164,4e-05,4.70576]
[1778813186809,54.82,81117.92,0.0,0.95164,4e-05,4.70576]
[1778813186823,54.82,81117.92,0.0,0.95164,4e-05,4.70576]
[1778813187057,54.82,81118.26,0.0,0.95165,4e-05,4.70503]
[1778813188368,54.82,81118.26,0.0,0.95165,4e-05,4.70503]
[1778813188559,54.82,81118.26,0.0,0.95165,4e-05,4.70503]
[1778813188659,54.82,81122.26,0.0,0.9518,4e-05,4.6937]
[1778813190080,54.82,81121.84,0.0,0.95178,4e-05,4.69526]
[1778813191087,54.83,81118.17,0.0,0.95168,4e-05,4.70153]
[1778813192094,54.83,81114.92,0.0,0.95155,4e-05,4.71152]
[1778813193101,54.83,81105.03,0.0,0.95116,4e-05,4.74139]
[1778813194108,54.83,81104.83,0.0,0.95115,4e-05,4.74222]
[1778813198124,54.83,81106.14,0.0,0.95119,4e-05,4.73852]
[1778813198178,54.83,81106.14,0.0,0.95119,4e-05,4.73852]
[1778813198311,54.83,81106.14,0.0,0.95119,4e-05,4.73852]
[1778813199143,54.83,81103.21,0.0,0.95107,4e-05,4.74777]
[1778813203171,54.84,81109.55,0.0,0.95131,4e-05,4.72965]
[1778813204178,54.84,81112.63,0.0,0.95143,4e-05,4.72068]
[1778813204877,54.84,81112.63,0.0,0.95143,4e-05,4.72068]
[1778813204928,54.84,81112.63,0.0,0.95143,4e-05,4.72068]
[1778813205065,54.84,81112.63,0.0,0.95143,4e-05,4.72068]
[1778813206016,54.84,81113.8,0.0,0.95147,4e-05,4.71744]
[1778813206063,54.84,81113.8,0.0,0.95147,4e-05,4.71744]
[1778813206068,54.84,81113.8,0.0,0.95147,4e-05,4.71744]
[1778813206192,54.84,81113.15,0.0,0.95144,4e-05,4.71965]
[1778813207820,54.84,81113.6,0.0,0.95146,4e-05,4.71857]
[1778813208063,54.84,81113.6,0.0,0.95146,4e-05,4.71857]
[1778813208207,54.84,81115.19,0.0,0.95152,4e-05,4.71364]
[1778813209595,54.84,81115.19,0.0,0.95152,4e-05,4.71364]
[1778813209641,54.84,81115.19,0.0,0.95152,4e-05,4.71364]
[1778813209810,54.84,81114.36,0.0,0.95149,4e-05,4.71622]
[1778813213243,54.84,81108.9,0.0,0.95128,4e-05,4.73201]
[1778813213961,54.84,81108.9,0.0,0.95128,4e-05,4.73201]
[1778813214010,54.84,81108.9,0.0,0.95128,4e-05,4.73201]
[1778813214060,54.84,81108.9,0.0,0.95128,4e-05,4.73201]
[1778813214249,54.84,81109.19,0.0,0.95129,4e-05,4.73094]
[1778813216143,54.84,81109.3,0.0,0.9513,4e-05,4.73041]
[1778813216188,54.84,81109.3,0.0,0.9513,4e-05,4.73041]
[1778813216309,54.84,81109.3,0.0,0.9513,4e-05,4.73041]
[1778813222305,54.83,81109.6,0.0,0.95133,4e-05,4.72814]
[1778813227340,54.83,81107.44,0.0,0.95126,4e-05,4.73367]
[1778813228037,54.83,81107.44,0.0,0.95126,4e-05,4.73367]
[1778813228137,54.83,81107.44,0.0,0.95126,4e-05,4.73367]
[1778813228209,54.83,81107.44,0.0,0.95126,4e-05,4.73367]
[1778813228347,54.82,81095.9,0.0,0.9508,4e-05,4.76813]
[1778813230312,54.82,81096.17,0.0,0.95082,4e-05,4.76712]
[1778813230361,54.82,81095.57,0.0,0.9508,4e-05,4.76867]
[1778813231315,54.82,81095.57,0.0,0.9508,4e-05,4.76867]
[1778813231367,54.82,81095.57,0.0,0.9508,4e-05,4.76867]
[1778813231570,54.82,81095.57,0.0,0.9508,4e-05,4.76867]
[1778813231639,54.82,81096.06,0.0,0.95082,4e-05,4.76669]
[1778813233382,54.82,81091.97,0.0,0.95066,4e-05,4.77876]
[1778813235837,54.82,81089.91,0.0,0.95059,4e-05,4.78446]
[1778813235889,54.82,81089.91,0.0,0.95059,4e-05,4.78446]
[1778813236064,54.82,81089.91,0.0,0.95059,4e-05,4.78446]
[1778813237141,54.82,81090.55,0.0,0.95062,4e-05,4.78225]
[1778813237193,54.82,81090.55,0.0,0.95062,4e-05,4.78225]
[1778813237309,54.82,81090.55,0.0,0.95062,4e-05,4.78225]
[1778813237410,54.82,81090.48,0.0,0.95061,4e-05,4.78262]
[1778813243453,54.82,81092.4,0.0,0.95069,4e-05,4.77653]
[1778813243856,54.82,81092.4,0.0,0.95069,4e-05,4.77653]
[1778813243875,54.82,81092.4,0.0,0.95069,4e-05,4.77653]
[1778813244058,54.82,81092.4,0.0,0.95069,4e-05,4.77653]
[1778813244460,54.82,81096.14,0.0,0.95084,4e-05,4.76519]
[1778813245123,54.82,81096.14,0.0,0.95084,4e-05,4.76519]
[1778813245125,54.82,81096.14,0.0,0.95084,4e-05,4.76519]
[1778813245311,54.82,81096.14,0.0,0.95084,4e-05,4.76519]
[1778813245467,54.82,81096.27,0.0,0.95085,4e-05,4.765]
[1778813249496,54.81,81092.4,0.0,0.9507,4e-05,4.77615]
[1778813251400,54.81,81090.62,0.0,0.95063,4e-05,4.78127]
[1778813251483,54.81,81090.62,0.0,0.95063,4e-05,4.78127]
[1778813251561,54.81,81090.62,0.0,0.95063,4e-05,4.78127]
[1778813252642,54.81,81089.8,0.0,0.95065,4e-05,4.77847]
[1778813252777,54.81,81089.8,0.0,0.95065,4e-05,4.77847]
[1778813252808,54.81,81089.8,0.0,0.95065,4e-05,4.77847]
[1778813252736,54.81,81089.81,0.0,0.95065,4e-05,4.77819]
[1778813252878,54.81,81089.81,0.0,0.95065,4e-05,4.77819]
[1778813256015,54.81,81092.25,0.0,0.95076,4e-05,4.77008]
[1778813256060,54.81,81092.25,0.0,0.95076,4e-05,4.77008]
[1778813261443,54.81,81095.95,0.0,0.95089,4e-05,4.75997]
[1778813261560,54.81,81095.95,0.0,0.95089,4e-05,4.75997]
[1778813262571,54.81,81095.15,0.0,0.95086,4e-05,4.76259]
[1778813262620,54.81,81095.15,0.0,0.95086,4e-05,4.76259]
[1778813262809,54.81,81095.15,0.0,0.95086,4e-05,4.76259]
[1778813262647,54.81,81095.83,0.0,0.95089,4e-05,4.76032]
[1778813267114,54.81,81096.83,0.0,0.95094,4e-05,4.75642]
[1778813267174,54.81,81096.83,0.0,0.95094,4e-05,4.75642]
[1778813267308,54.81,81096.83,0.0,0.95094,4e-05,4.75642]
[1778813267622,54.81,81100.31,0.0,0.95108,4e-05,4.74574]
[1778813268610,54.81,81100.31,0.0,0.95108,4e-05,4.74574]
[1778813268669,54.81,81100.31,0.0,0.95108,4e-05,4.74574]
[1778813268810,54.81,81100.31,0.0,0.95108,4e-05,4.74574]
[1778813268770,54.81,81097.69,0.0,0.95098,4e-05,4.75342]
[1778813271650,54.81,81109.38,0.0,0.95143,4e-05,4.71904]
[1778813272657,54.81,81125.41,0.0,0.95206,4e-05,4.67109]
[1778813273664,54.81,81125.98,0.0,0.95208,4e-05,4.66931]
[1778813274671,54.81,81133.5,0.0,0.95237,4e-05,4.64693]
[1778813276703,54.81,81135.21,0.0,0.95244,4e-05,4.64183]
[1778813276754,54.81,81135.21,0.0,0.95244,4e-05,4.64183]
[1778813276807,54.81,81135.21,0.0,0.95244,4e-05,4.64183]
[1778813279511,54.81,81136.42,0.0,0.95249,4e-05,4.63815]
[1778813279521,54.81,81136.42,0.0,0.95249,4e-05,4.63815]
[1778813279560,54.81,81136.42,0.0,0.95249,4e-05,4.63815]
[1778813279708,54.81,81136.9,0.0,0.95251,4e-05,4.6367]
[1778813282728,54.81,81128.95,0.0,0.9522,4e-05,4.66017]
[1778813283735,54.81,81127.4,0.0,0.95214,4e-05,4.66471]
[1778813284791,54.81,81127.4,0.0,0.95214,4e-05,4.66471]
[1778813284807,54.81,81127.4,0.0,0.95214,4e-05,4.66471]
[1778813286302,54.81,81127.3,0.0,0.95214,4e-05,4.66485]
[1778813286310,54.81,81127.3,0.0,0.95214,4e-05,4.66485]
[1778813286352,54.81,81127.3,0.0,0.95214,4e-05,4.66485]
[1778813286757,54.81,81127.13,0.0,0.95213,4e-05,4.66528]
[1778813286923,54.81,81127.13,0.0,0.95213,4e-05,4.66528]
[1778813287060,54.81,81127.13,0.0,0.95213,4e-05,4.66528]
[1778813287764,54.81,81123.34,0.0,0.95199,4e-05,4.67646]
[1778813289044,54.8,81122.97,0.0,0.95197,4e-05,4.67746]
[1778813289513,54.8,81122.97,0.0,0.95197,4e-05,4.67746]
[1778813289540,54.8,81122.97,0.0,0.95197,4e-05,4.67746]
[1778813289560,54.8,81122.97,0.0,0.95197,4e-05,4.67746]
[1778813289779,54.8,81130.19,0.0,0.95226,4e-05,4.6559]
[1778813290839,54.8,81130.19,0.0,0.95226,4e-05,4.6559]
[1778813290891,54.8,81131.13,0.0,0.95229,4e-05,4.65305]
[1778813291059,54.8,81131.13,0.0,0.95229,4e-05,4.65305]
[1778813291792,54.8,81131.15,0.0,0.9523,4e-05,4.65292]
[1778813295854,54.8,81129.58,0.0,0.95224,4e-05,4.65736]
[1778813295822,54.8,81132.33,0.0,0.95234,4e-05,4.64913]
[1778813295901,54.8,81132.33,0.0,0.95234,4e-05,4.64913]
[1778813296061,54.8,81132.33,0.0,0.95234,4e-05,4.64913]
[1778813297796,54.8,81131.42,0.0,0.95231,4e-05,4.65177]
[1778813297809,54.8,81131.42,0.0,0.95231,4e-05,4.65177]
[1778813297846,54.8,81131.42,0.0,0.95231,4e-05,4.65177]
[1778813297836,54.8,81131.58,0.0,0.95232,4e-05,4.65122]
[1778813299850,54.8,81134.15,0.0,0.95242,4e-05,4.64347]
[1778813300028,54.8,81134.15,0.0,0.95242,4e-05,4.64347]
[1778813300057,54.8,81134.15,0.0,0.95242,4e-05,4.64347]
[1778813300857,54.8,81137.95,0.0,0.95257,4e-05,4.63217]
[1778813301966,54.8,81137.95,0.0,0.95257,4e-05,4.63217]
[1778813302053,54.8,81137.95,0.0,0.95257,4e-05,4.63217]
[1778813302065,54.8,81137.95,0.0,0.95257,4e-05,4.63217]
[1778813302154,54.8,81139.68,0.0,0.95263,4e-05,4.62701]
[1778813306170,54.8,81140.26,0.0,0.95266,4e-05,4.62523]
[1778813306309,54.8,81140.26,0.0,0.95266,4e-05,4.62523]
[1778813306635,54.8,81140.26,0.0,0.95266,4e-05,4.62523]
[1778813306764,54.8,81140.26,0.0,0.95266,4e-05,4.62523]
[1778813306771,54.8,81140.26,0.0,0.95266,4e-05,4.62523]
[1778813306809,54.8,81140.26,0.0,0.95266,4e-05,4.62523]
[1778813306865,54.8,81140.26,0.0,0.95266,4e-05,4.62519]
[1778813306900,54.8,81136.27,0.0,0.9525,4e-05,4.63698]
[1778813309728,54.8,81136.66,0.0,0.95252,4e-05,4.63579]
[1778813309920,54.8,81131.77,0.0,0.95233,4e-05,4.65019]
[1778813310927,54.8,81122.4,0.0,0.95197,4e-05,4.67796]
[1778813312090,54.8,81122.4,0.0,0.95197,4e-05,4.67796]
[1778813312176,54.8,81122.4,0.0,0.95197,4e-05,4.67796]
[1778813312309,54.8,81122.4,0.0,0.95197,4e-05,4.67796]
[1778813312325,54.8,81121.06,0.0,0.95196,4e-05,4.67688]
[1778813315963,54.8,81105.58,0.0,0.95136,4e-05,4.7227]
[1778813316969,54.8,81104.6,0.0,0.95133,4e-05,4.72547]
[1778813319990,54.79,81101.37,0.0,0.95121,4e-05,4.73462]
[1778813321384,54.79,81101.37,0.0,0.95121,4e-05,4.73462]
[1778813321394,54.79,81101.37,0.0,0.95121,4e-05,4.73462]
[1778813321563,54.79,81101.37,0.0,0.95121,4e-05,4.73462]
[1778813321594,54.79,81101.85,0.0,0.95122,4e-05,4.73323]
[1778813325568,54.8,81102.8,0.0,0.95126,4e-05,4.73087]
[1778813326032,54.8,81097.98,0.0,0.95107,4e-05,4.74496]
[1778813327039,54.79,81094.56,0.0,0.95094,4e-05,4.75503]
[1778813329603,54.79,81094.63,0.0,0.95094,4e-05,4.7546]
[1778813329629,54.79,81094.63,0.0,0.95094,4e-05,4.7546]
[1778813329807,54.79,81094.63,0.0,0.95094,4e-05,4.7546]
[1778813329670,54.79,81093.43,0.0,0.9509,4e-05,4.75819]
[1778813335095,54.8,81092.26,0.0,0.95084,4e-05,4.76271]
[1778813337281,54.8,81092.76,0.0,0.95085,4e-05,4.76141]
[1778813337309,54.8,81092.76,0.0,0.95085,4e-05,4.76141]
[1778813337333,54.8,81092.76,0.0,0.95085,4e-05,4.76141]
[1778813337434,54.8,81092.84,0.0,0.95085,4e-05,4.76138]
[1778813344577,54.8,81093.4,0.0,0.95086,4e-05,4.76071]
[1778813344950,54.81,81093.36,0.0,0.95085,4e-05,4.76145]
[1778813345061,54.81,81093.36,0.0,0.95085,4e-05,4.76145]
[1778813345568,54.81,81093.36,0.0,0.95085,4e-05,4.76145]
[1778813345772,54.81,81093.84,0.0,0.95087,4e-05,4.76021]
[1778813351208,54.81,81093.89,0.0,0.95086,4e-05,4.76108]
[1778813354230,54.81,81097.07,0.0,0.95098,4e-05,4.7521]
[1778813355238,54.81,81099.46,0.0,0.95107,4e-05,4.74514]
[1778813355984,54.81,81099.46,0.0,0.95107,4e-05,4.74514]
[1778813356036,54.81,81099.46,0.0,0.95107,4e-05,4.74514]
[1778813356061,54.81,81099.46,0.0,0.95107,4e-05,4.74514]
[1778813356245,54.82,81099.36,0.0,0.95106,4e-05,4.74566]
[1778813361573,54.82,81099.39,0.0,0.95105,4e-05,4.74645]
[1778813361625,54.82,81099.39,0.0,0.95105,4e-05,4.74645]
[1778813361809,54.82,81099.39,0.0,0.95105,4e-05,4.74645]
[1778813361900,54.82,81101.11,0.0,0.95111,4e-05,4.74174]
[1778813362287,54.82,81104.65,0.0,0.95125,4e-05,4.73113]
[1778813363294,54.82,81107.01,0.0,0.95134,4e-05,4.7243]
[1778813368329,54.83,81108.03,0.0,0.95137,4e-05,4.72212]
[1778813373364,54.83,81108.29,0.0,0.95141,4e-05,4.71767]
[1778813374470,54.83,81108.29,0.0,0.95141,4e-05,4.71767]
[1778813376316,54.83,81107.95,0.0,0.95139,4e-05,4.71922]
[1778813376368,54.83,81107.95,0.0,0.95139,4e-05,4.71922]
[1778813376560,54.83,81107.95,0.0,0.95139,4e-05,4.71922]
[1778813376646,54.83,81107.34,0.0,0.95137,4e-05,4.72071]
[1778813377392,54.83,81104.47,0.0,0.95126,4e-05,4.7293]
[1778813382427,54.83,81103.91,0.0,0.95123,4e-05,4.73135]
[1778813387462,54.83,81104.8,0.0,0.95128,4e-05,4.72776]
[1778813392497,54.83,81105.42,0.0,0.95132,4e-05,4.72499]
[1778813397532,54.82,81105.42,0.0,0.95133,4e-05,4.72409]
[1778813400554,54.82,81098.16,0.0,0.95105,4e-05,4.74532]
[1778813401105,54.82,81098.16,0.0,0.95105,4e-05,4.74532]
[1778813401154,54.82,81098.16,0.0,0.95105,4e-05,4.74532]
[1778813401314,54.82,81098.16,0.0,0.95105,4e-05,4.74532]
[1778813401561,54.82,81097.95,0.0,0.95104,4e-05,4.74577]
[1778813404788,54.82,81097.37,0.0,0.95102,4e-05,4.74752]
[1778813404808,54.82,81097.37,0.0,0.95102,4e-05,4.74752]
[1778813404889,54.82,81104.24,0.0,0.95128,4e-05,4.72736]
[1778813406242,54.82,81104.92,0.0,0.95131,4e-05,4.72532]
[1778813407561,54.82,81104.54,0.0,0.95129,4e-05,4.72671]
[1778813407662,54.82,81103.43,0.0,0.95125,4e-05,4.73012]
[1778813413645,54.82,81104.63,0.0,0.95131,4e-05,4.72544]
[1778813414324,54.82,81104.63,0.0,0.95131,4e-05,4.72544]
[1778813414376,54.82,81104.63,0.0,0.95131,4e-05,4.72544]
[1778813414561,54.82,81104.63,0.0,0.95131,4e-05,4.72544]
[1778813414652,54.82,81104.15,0.0,0.95129,4e-05,4.7267]
[1778813416666,54.82,81111.54,0.0,0.95159,4e-05,4.70442]
[1778813417673,54.82,81116.55,0.0,0.95179,4e-05,4.68916]
[1778813418680,54.82,81121.65,0.0,0.95198,4e-05,4.67398]
[1778813419340,54.82,81121.65,0.0,0.95198,4e-05,4.67398]
[1778813419392,54.82,81121.65,0.0,0.95198,4e-05,4.67398]
[1778813419568,54.82,81121.65,0.0,0.95198,4e-05,4.67398]
[1778813419687,54.81,81127.25,0.0,0.9522,4e-05,4.65714]
[1778813421701,54.81,81129.29,0.0,0.95229,4e-05,4.65096]
[1778813424926,54.81,81128.97,0.0,0.95227,4e-05,4.6518]
[1778813424974,54.81,81128.97,0.0,0.95227,4e-05,4.6518]
[1778813425567,54.81,81127.72,0.0,0.95223,4e-05,4.65546]
[1778813425748,54.81,81128.63,0.0,0.95226,4e-05,4.65276]
[1778813427763,54.81,81132.43,0.0,0.95241,4e-05,4.64138]
[1778813430783,54.81,81134.57,0.0,0.95249,4e-05,4.63487]
[1778813431790,54.81,81133.5,0.0,0.9525,4e-05,4.63306]
[1778813433907,54.81,81135.59,0.0,0.95258,4e-05,4.62683]
[1778813437832,54.81,81133.02,0.0,0.95248,4e-05,4.63436]
[1778813438839,54.81,81136.52,0.0,0.95262,4e-05,4.62398]
[1778813439846,54.81,81132.58,0.0,0.95247,4e-05,4.63562]
[1778813440853,54.81,81130.24,0.0,0.95238,4e-05,4.64251]
[1778813445888,54.81,81130.65,0.0,0.9524,4e-05,4.64108]
[1778813450923,54.81,81131.11,0.0,0.95242,4e-05,4.6395]
[1778813454951,54.81,81129.19,0.0,0.95234,4e-05,4.64502]
[1778813456965,54.81,81124.81,0.0,0.95218,4e-05,4.65791]
[1778813457972,54.81,81118.59,0.0,0.95193,4e-05,4.67632]
[1778813463007,54.81,81118.96,0.0,0.95196,4e-05,4.67471]
[1778813469017,54.8,81119.0,0.0,0.95196,4e-05,4.67428]
[1778813473080,54.8,81115.61,0.0,0.95184,4e-05,4.68361]
[1778813478115,54.8,81116.21,0.0,0.95187,4e-05,4.6812]
[1778813483150,54.8,81118.66,0.0,0.95197,4e-05,4.67329]
[1778813487942,54.79,81119.96,0.0,0.95203,4e-05,4.66909]
[1778813488276,54.79,81141.13,0.0,0.95285,4e-05,4.6062]
[1778813489198,54.79,81164.38,0.0,0.95373,4e-05,4.53799]
[1778813490205,54.79,81179.47,0.0,0.9543,4e-05,4.49419]
[1778813491535,54.79,81179.47,0.0,0.9543,4e-05,4.49419]
[1778813491570,54.79,81185.32,0.0,0.95456,4e-05,4.47256]
[1778813492900,54.79,81185.32,0.0,0.95456,4e-05,4.47256]
[1778813492976,54.8,81188.98,0.0,0.95469,4e-05,4.46245]
[1778813493162,54.8,81188.98,0.0,0.95469,4e-05,4.46245]
[1778813493248,54.8,81226.44,0.0,0.95607,4e-05,4.35512]
[1778813494256,54.8,81237.75,0.0,0.95647,4e-05,4.32348]
[1778813496036,54.8,81237.75,0.0,0.95647,4e-05,4.32348]
[1778813495263,54.8,81255.88,0.0,0.95711,4e-05,4.27288]
[1778813496367,54.8,81255.88,0.0,0.95711,4e-05,4.27288]
[1778813496463,54.8,81262.96,0.0,0.95735,4e-05,4.25361]
[1778813497277,54.81,81260.99,0.0,0.95728,4e-05,4.25973]
[1778813498284,54.81,81259.58,0.0,0.95722,4e-05,4.26427]
[1778813500298,54.81,81263.97,0.0,0.95736,4e-05,4.25315]
[1778813501305,54.82,81265.55,0.0,0.95741,4e-05,4.24934]
[1778813502312,54.82,81263.98,0.0,0.95735,4e-05,4.25434]
[1778813503518,54.82,81263.98,0.0,0.95735,4e-05,4.25434]
[1778813503613,54.82,81277.17,0.0,0.9578,4e-05,4.21815]
[1778813504328,54.82,81302.45,0.0,0.95867,3e-05,4.1489]
[1778813505426,54.82,81302.45,0.0,0.95867,3e-05,4.1489]
[1778813505505,54.83,81311.91,0.0,0.95899,3e-05,4.12335]
[1778813506349,54.83,81313.84,0.0,0.95905,3e-05,4.11852]
[1778813507306,54.83,81313.84,0.0,0.95905,3e-05,4.11852]
[1778813507356,54.83,81320.34,0.0,0.95926,3e-05,4.10158]
[1778813508363,54.83,81323.75,0.0,0.95937,3e-05,4.09278]
[1778813509148,54.83,81323.75,0.0,0.95937,3e-05,4.09278]
[1778813509312,54.83,81323.75,0.0,0.95937,3e-05,4.09278]
[1778813509370,54.84,81321.76,0.0,0.9593,3e-05,4.09871]
[1778813512571,54.84,81320.63,0.0,0.95925,3e-05,4.10279]
[1778813513518,54.84,81320.36,0.0,0.95923,3e-05,4.10401]
[1778813513589,54.85,81315.33,0.0,0.95906,3e-05,4.11824]
[1778813514405,54.85,81298.58,0.0,0.95848,3e-05,4.16469]
[1778813515412,54.85,81277.59,0.0,0.95774,4e-05,4.22356]
[1778813516419,54.85,81264.81,0.0,0.95728,4e-05,4.25986]
[1778813517426,54.86,81257.66,0.0,0.95702,4e-05,4.28048]
[1778813518433,54.86,81255.25,0.0,0.95692,4e-05,4.2878]
[1778813519440,54.86,81256.95,0.0,0.95698,4e-05,4.28357]
[1778813520453,54.86,81264.46,0.0,0.95724,4e-05,4.26306]
[1778813521459,54.87,81278.5,0.0,0.95773,4e-05,4.22447]
[1778813522466,54.87,81282.6,0.0,0.95786,3e-05,4.21372]
[1778813523481,54.87,81274.04,0.0,0.95755,4e-05,4.2382]
[1778813525495,54.88,81280.67,0.0,0.95777,4e-05,4.22098]
[1778813528516,54.89,81274.19,0.0,0.95752,4e-05,4.24096]
[1778813530530,54.89,81272.51,0.0,0.95744,4e-05,4.24686]
[1778813531537,54.89,81266.98,0.0,0.95724,4e-05,4.26292]
[1778813532544,54.9,81259.51,0.0,0.95697,4e-05,4.28442]
[1778813534560,54.9,81263.98,0.0,0.95711,4e-05,4.27297]
[1778813535567,54.9,81257.27,0.0,0.95687,4e-05,4.29235]
[1778813536575,54.91,81255.26,0.0,0.95679,4e-05,4.29853]
[1778813537581,54.91,81257.28,0.0,0.95686,4e-05,4.29337]
[1778813538588,54.91,81259.09,0.0,0.95691,4e-05,4.28881]
[1778813540018,54.91,81259.09,0.0,0.95691,4e-05,4.28881]
[1778813540058,54.91,81259.09,0.0,0.95691,4e-05,4.28881]
[1778813539596,54.91,81257.55,0.0,0.95685,4e-05,4.29367]
[1778813540521,54.91,81257.55,0.0,0.95685,4e-05,4.29367]
[1778813543629,54.92,81225.45,0.0,0.95567,4e-05,4.38656]
[1778813545643,54.93,81228.26,0.0,0.95576,4e-05,4.37944]
[1778813546650,54.93,81230.54,0.0,0.95584,4e-05,4.37332]
[1778813549671,54.93,81232.94,0.0,0.95591,4e-05,4.36764]
[1778813550680,54.93,81240.26,0.0,0.95617,4e-05,4.34726]
[1778813551685,54.94,81246.62,0.0,0.95644,4e-05,4.32487]
[1778813552692,54.94,81249.65,0.0,0.95655,4e-05,4.31674]
[1778813554706,54.94,81253.68,0.0,0.95668,4e-05,4.30632]
[1778813556331,54.94,81254.73,0.0,0.95671,4e-05,4.30384]
[1778813556720,54.95,81256.26,0.0,0.95676,4e-05,4.30003]
[1778813558734,54.95,81254.81,0.0,0.95669,4e-05,4.3051]
[1778813559741,54.95,81245.92,0.0,0.95637,4e-05,4.33066]
[1778813561755,54.96,81245.34,0.0,0.95634,4e-05,4.33325]
[1778813566791,54.97,81244.64,0.0,0.95628,4e-05,4.33744]
[1778813567798,54.97,81242.46,0.0,0.9562,4e-05,4.34404]
[1778813568805,54.97,81240.35,0.0,0.95612,4e-05,4.35044]
[1778813570843,54.97,81256.01,0.0,0.95667,4e-05,4.30708]
[1778813571286,54.97,81256.01,0.0,0.95667,4e-05,4.30708]
[1778813571449,54.97,81256.01,0.0,0.95667,4e-05,4.30708]
[1778813571843,54.98,81291.23,0.0,0.95791,3e-05,4.20919]
[1778813572849,54.98,81300.67,0.0,0.95823,3e-05,4.18358]
[1778813573856,54.98,81294.11,0.0,0.95799,3e-05,4.20302]
[1778813575096,54.98,81294.11,0.0,0.95799,3e-05,4.20302]
[1778813575322,54.98,81294.89,0.0,0.95801,3e-05,4.20087]
[1778813575442,54.98,81294.89,0.0,0.95801,3e-05,4.20087]
[1778813575875,54.99,81288.04,0.0,0.95776,3e-05,4.22114]
[1778813577369,54.99,81287.97,0.0,0.95775,3e-05,4.22196]
[1778813577420,54.99,81287.97,0.0,0.95775,3e-05,4.22196]
[1778813578059,54.99,81287.97,0.0,0.95775,3e-05,4.22196]
[1778813580909,55.0,81296.35,0.0,0.95801,3e-05,4.20121]
[1778813581923,55.01,81305.26,0.0,0.95831,3e-05,4.17728]
[1778813582931,55.01,81339.59,0.0,0.95948,3e-05,4.08367]
[1778813583937,55.01,81339.72,0.0,0.95948,3e-05,4.08332]
[1778813586067,55.01,81335.57,0.0,0.95934,3e-05,4.09458]
[1778813587965,55.01,81330.93,0.0,0.95919,3e-05,4.10717]
[1778813588972,55.01,81322.17,0.0,0.95889,3e-05,4.13103]
[1778813589979,55.01,81315.36,0.0,0.95866,3e-05,4.1496]
[1778813590986,55.01,81312.16,0.0,0.95854,3e-05,4.15876]
[1778813595014,55.02,81302.87,0.0,0.9582,3e-05,4.18577]
[1778813596021,55.02,81297.46,0.0,0.95801,3e-05,4.20103]
[1778813597109,55.02,81303.81,0.0,0.95823,3e-05,4.1838]
[1778813599042,55.02,81306.4,0.0,0.95831,3e-05,4.17733]
[1778813603071,55.03,81295.68,0.0,0.95792,3e-05,4.20823]
[1778813604078,55.03,81292.26,0.0,0.9578,3e-05,4.21798]
[1778813606092,55.03,81287.85,0.0,0.95764,4e-05,4.23074]
[1778813607099,55.03,81291.22,0.0,0.95775,3e-05,4.22163]
[1778813610121,55.04,81286.29,0.0,0.95757,4e-05,4.2361]
[1778813611128,55.04,81284.43,0.0,0.95755,4e-05,4.23675]
[1778813616163,55.04,81294.6,0.0,0.95789,3e-05,4.20968]
[1778813617170,55.04,81302.18,0.0,0.95815,3e-05,4.18902]
[1778813618177,55.04,81305.12,0.0,0.95825,3e-05,4.18124]
[1778813620191,55.05,81309.28,0.0,0.95838,3e-05,4.17045]
[1778813621198,55.05,81318.59,0.0,0.9587,3e-05,4.14525]
[1778813622205,55.05,81322.81,0.0,0.95884,3e-05,4.13409]
[1778813624219,55.05,81328.31,0.0,0.95902,3e-05,4.11988]
[1778813628801,55.06,81327.75,0.0,0.95898,3e-05,4.1227]
[1778813629112,55.06,81324.74,0.0,0.95887,3e-05,4.13175]
[1778813633123,55.07,81323.86,0.0,0.95883,3e-05,4.13495]
[1778813633185,55.07,81323.86,0.0,0.95883,3e-05,4.13495]
[1778813633168,55.07,81324.19,0.0,0.95883,3e-05,4.13485]
[1778813633308,55.07,81324.19,0.0,0.95883,3e-05,4.13485]
[1778813633409,55.07,81325.4,0.0,0.95887,3e-05,4.13155]
[1778813637312,55.08,81321.11,0.0,0.9587,3e-05,4.14489]
[1778813638317,55.08,81317.83,0.0,0.95859,3e-05,4.15425]
[1778813639324,55.08,81323.77,0.0,0.95879,3e-05,4.13836]
[1778813640736,55.08,81323.77,0.0,0.95879,3e-05,4.13836]
[1778813640788,55.08,81323.77,0.0,0.95879,3e-05,4.13836]
[1778813640810,55.08,81323.77,0.0,0.95879,3e-05,4.13836]
[1778813640838,55.08,81325.36,0.0,0.95884,3e-05,4.13441]
[1778813644359,55.09,81322.53,0.0,0.95872,3e-05,4.14372]
[1778813646424,55.09,81321.88,0.0,0.95869,3e-05,4.14588]
[1778813646466,55.09,81321.88,0.0,0.95869,3e-05,4.14588]
[1778813646569,55.09,81321.88,0.0,0.95869,3e-05,4.14588]
[1778813646669,55.09,81322.99,0.0,0.95873,3e-05,4.14322]
[1778813652415,55.1,81324.39,0.0,0.95874,3e-05,4.14172]
[1778813654430,55.11,81333.58,0.0,0.95905,3e-05,4.11742]
[1778813655436,55.11,81332.89,0.0,0.95902,3e-05,4.11973]
[1778813657451,55.11,81322.87,0.0,0.95867,3e-05,4.14791]
[1778813658458,55.12,81331.61,0.0,0.95896,3e-05,4.12442]
[1778813659465,55.12,81330.13,0.0,0.95891,3e-05,4.12887]
[1778813660472,55.12,81326.29,0.0,0.95877,3e-05,4.13976]
[1778813661353,55.12,81326.29,0.0,0.95877,3e-05,4.13976]
[1778813661363,55.12,81326.29,0.0,0.95877,3e-05,4.13976]
[1778813661571,55.12,81326.29,0.0,0.95877,3e-05,4.13976]
[1778813661623,55.12,81326.4,0.0,0.95877,3e-05,4.13986]
[1778813667521,55.13,81323.0,0.0,0.95862,3e-05,4.15156]
[1778813668530,55.13,81323.0,0.0,0.95862,3e-05,4.15156]
[1778813668561,55.13,81323.0,0.0,0.95862,3e-05,4.15156]
[1778813668739,55.13,81323.0,0.0,0.95862,3e-05,4.15156]
[1778813668756,55.13,81322.57,0.0,0.9586,3e-05,4.15313]
[1778813670490,55.13,81322.23,0.0,0.95859,3e-05,4.15444]
[1778813670563,55.13,81322.23,0.0,0.95859,3e-05,4.15444]
[1778813670602,55.14,81314.55,0.0,0.95832,3e-05,4.17589]
[1778813671549,55.14,81308.08,0.0,0.95813,3e-05,4.18931]
[1778813673563,55.14,81296.27,0.0,0.95772,3e-05,4.22254]
[1778813674570,55.14,81295.9,0.0,0.9577,3e-05,4.22383]
[1778813679779,55.15,81298.28,0.0,0.95777,3e-05,4.2183]
[1778813683021,55.15,81298.08,0.0,0.95775,3e-05,4.21964]
[1778813683058,55.15,81298.08,0.0,0.95775,3e-05,4.21964]
[1778813683073,55.15,81298.08,0.0,0.95775,3e-05,4.21964]
[1778813683122,55.15,81297.83,0.0,0.95774,3e-05,4.22086]
[1778813688491,55.16,81297.31,0.0,0.95771,3e-05,4.22331]
[1778813688551,55.16,81297.31,0.0,0.95771,3e-05,4.22331]
[1778813688562,55.16,81297.31,0.0,0.95771,3e-05,4.22331]
[1778813688668,55.16,81296.99,0.0,0.95769,3e-05,4.22444]
[1778813693703,55.16,81295.96,0.0,0.95764,3e-05,4.22851]
[1778813695529,55.16,81295.84,0.0,0.95763,3e-05,4.22908]
[1778813695564,55.16,81295.84,0.0,0.95763,3e-05,4.22908]
[1778813695577,55.16,81295.84,0.0,0.95763,3e-05,4.22908]
[1778813695717,55.17,81296.15,0.0,0.95764,3e-05,4.22846]
[1778813700993,55.17,81295.98,0.0,0.95763,3e-05,4.22964]
[1778813701061,55.17,81295.98,0.0,0.95763,3e-05,4.22964]
[1778813701094,55.17,81299.41,0.0,0.95774,3e-05,4.22086]
[1778813701759,55.17,81290.91,0.0,0.95744,4e-05,4.24441]
[1778813703773,55.17,81293.6,0.0,0.95753,4e-05,4.23736]
[1778813704478,55.17,81293.6,0.0,0.95753,4e-05,4.23736]
[1778813704520,55.17,81293.6,0.0,0.95753,4e-05,4.23736]
[1778813704573,55.17,81293.6,0.0,0.95753,4e-05,4.23736]
[1778813704780,55.18,81294.24,0.0,0.95755,3e-05,4.23581]
[1778813710202,55.18,81294.18,0.0,0.95754,3e-05,4.23687]
[1778813712166,55.18,81289.79,0.0,0.95738,4e-05,4.2495]
[1778813712218,55.18,81289.79,0.0,0.95738,4e-05,4.2495]
[1778813712309,55.18,81289.79,0.0,0.95738,4e-05,4.2495]
[1778813712268,55.18,81289.38,0.0,0.95736,4e-05,4.25106]
[1778813716864,55.19,81293.52,0.0,0.95749,4e-05,4.24038]
[1778813719266,55.19,81290.99,0.0,0.9574,4e-05,4.2476]
[1778813719308,55.19,81290.99,0.0,0.9574,4e-05,4.2476]
[1778813719317,55.19,81290.99,0.0,0.9574,4e-05,4.2476]
[1778813719267,55.19,81290.63,0.0,0.95738,4e-05,4.24902]
[1778813721156,55.19,81291.52,0.0,0.95742,4e-05,4.24655]
[1778813721312,55.19,81291.52,0.0,0.95742,4e-05,4.24655]
[1778813721161,55.19,81292.05,0.0,0.95743,4e-05,4.24549]
[1778813724920,55.19,81288.51,0.0,0.9573,4e-05,4.25596]
[1778813725929,55.2,81284.68,0.0,0.95716,4e-05,4.26682]
[1778813726538,55.2,81284.68,0.0,0.95716,4e-05,4.26682]
[1778813726560,55.2,81284.68,0.0,0.95716,4e-05,4.26682]
[1778813726582,55.2,81284.68,0.0,0.95716,4e-05,4.26682]
[1778813726936,55.2,81282.35,0.0,0.95707,4e-05,4.27351]
[1778813728613,55.2,81282.4,0.0,0.95707,4e-05,4.27354]
[1778813728809,55.2,81282.4,0.0,0.95707,4e-05,4.27354]
[1778813728950,55.2,81281.14,0.0,0.95703,4e-05,4.27722]
[1778813730964,55.2,81275.33,0.0,0.95682,4e-05,4.29376]
[1778813732978,55.2,81271.94,0.0,0.95674,4e-05,4.29874]
[1778813733868,55.2,81271.94,0.0,0.95674,4e-05,4.29874]
[1778813733919,55.2,81271.94,0.0,0.95674,4e-05,4.29874]
[1778813734063,55.2,81271.94,0.0,0.95674,4e-05,4.29874]
[1778813734162,55.2,81271.87,0.0,0.95673,4e-05,4.2992]
[1778813737007,55.2,81275.47,0.0,0.95686,4e-05,4.28938]
[1778813742042,55.21,81279.37,0.0,0.95698,4e-05,4.27937]
[1778813744092,55.21,81280.74,0.0,0.95703,4e-05,4.27572]
[1778813744147,55.21,81280.74,0.0,0.95703,4e-05,4.27572]
[1778813744309,55.21,81280.74,0.0,0.95703,4e-05,4.27572]
[1778813744320,55.21,81280.4,0.0,0.95702,4e-05,4.27683]
[1778813750108,55.21,81271.96,0.0,0.95671,4e-05,4.3014]
[1778813751360,55.21,81272.84,0.0,0.95673,4e-05,4.29906]
[1778813751420,55.21,81272.84,0.0,0.95673,4e-05,4.29906]
[1778813751559,55.21,81272.84,0.0,0.95673,4e-05,4.29906]
[1778813752121,55.21,81273.63,0.0,0.95676,4e-05,4.29698]
[1778813753128,55.21,81266.08,0.0,0.95649,4e-05,4.31827]
[1778813754135,55.21,81261.56,0.0,0.95633,4e-05,4.33107]
[1778813757345,55.22,81260.6,0.0,0.95629,4e-05,4.33393]
[1778813757156,55.22,81263.55,0.0,0.9564,4e-05,4.32571]
[1778813757569,55.22,81263.55,0.0,0.9564,4e-05,4.32571]
[1778813757593,55.22,81263.55,0.0,0.9564,4e-05,4.32571]
[1778813757918,55.22,81263.55,0.0,0.9564,4e-05,4.32571]
[1778813758061,55.22,81263.55,0.0,0.9564,4e-05,4.32571]
[1778813758163,55.22,81265.57,0.0,0.95647,4e-05,4.32013]
[1778813761184,55.22,81268.78,0.0,0.95658,4e-05,4.31142]
[1778813762191,55.22,81272.42,0.0,0.95671,4e-05,4.30133]
[1778813763201,55.22,81272.42,0.0,0.95671,4e-05,4.30133]
[1778813763253,55.22,81272.42,0.0,0.95671,4e-05,4.30133]
[1778813763309,55.22,81272.42,0.0,0.95671,4e-05,4.30133]
[1778813763302,55.22,81272.16,0.0,0.9567,4e-05,4.30219]
[1778813768233,55.22,81266.87,0.0,0.9565,4e-05,4.31765]
[1778813769253,55.22,81266.87,0.0,0.9565,4e-05,4.31765]
[1778813769309,55.22,81266.87,0.0,0.9565,4e-05,4.31765]
[1778813769357,55.22,81266.87,0.0,0.9565,4e-05,4.31765]
[1778813769306,55.22,81265.3,0.0,0.95644,4e-05,4.32216]
[1778813770259,55.22,81265.3,0.0,0.95644,4e-05,4.32216]
[1778813770307,55.22,81265.3,0.0,0.95644,4e-05,4.32216]
[1778813770342,55.22,81266.03,0.0,0.95647,4e-05,4.32021]
[1778813774276,55.22,81259.99,0.0,0.95625,4e-05,4.33756]
[1778813775283,55.22,81252.85,0.0,0.95599,4e-05,4.35775]
[1778813776284,55.22,81252.85,0.0,0.95599,4e-05,4.35775]
[1778813776309,55.22,81252.85,0.0,0.95599,4e-05,4.35775]
[1778813776336,55.22,81252.85,0.0,0.95599,4e-05,4.35775]
[1778813776336,55.22,81253.69,0.0,0.95602,4e-05,4.35541]
[1778813778257,55.22,81253.96,0.0,0.95603,4e-05,4.35469]
[1778813778311,55.22,81253.96,0.0,0.95603,4e-05,4.35469]
[1778813778358,55.22,81256.95,0.0,0.95613,4e-05,4.34629]
[1778813780318,55.22,81261.04,0.0,0.95628,4e-05,4.33488]
[1778813781325,55.23,81264.06,0.0,0.95639,4e-05,4.32647]
[1778813782622,55.23,81264.84,0.0,0.95641,4e-05,4.32436]
[1778813782624,55.23,81264.84,0.0,0.95641,4e-05,4.32436]
[1778813782809,55.23,81264.84,0.0,0.95641,4e-05,4.32436]
[1778813783339,55.23,81265.89,0.0,0.95645,4e-05,4.3215]
[1778813785353,55.23,81270.0,0.0,0.95659,4e-05,4.31017]
[1778813786360,55.23,81272.21,0.0,0.95667,4e-05,4.30409]
[1778813787371,55.23,81272.21,0.0,0.95667,4e-05,4.30409]
[1778813787415,55.23,81272.84,0.0,0.95669,4e-05,4.30244]
[1778813787568,55.23,81272.84,0.0,0.95669,4e-05,4.30244]
[1778813788374,55.23,81273.14,0.0,0.9567,4e-05,4.30172]
[1778813793409,55.23,81274.7,0.0,0.95679,4e-05,4.2932]
[1778813794416,55.23,81279.39,0.0,0.95696,4e-05,4.28024]
[1778813795423,55.23,81276.1,0.0,0.95684,4e-05,4.28957]
[1778813797073,55.23,81276.1,0.0,0.95684,4e-05,4.28957]
[1778813797135,55.23,81276.1,0.0,0.95684,4e-05,4.28957]
[1778813797309,55.23,81276.1,0.0,0.95684,4e-05,4.28957]
[1778813797174,55.23,81274.83,0.0,0.95679,4e-05,4.29339]
[1778813800458,55.24,81277.92,0.0,0.9569,4e-05,4.28515]
[1778813801781,55.24,81277.92,0.0,0.9569,4e-05,4.28515]
[1778813801807,55.24,81277.92,0.0,0.9569,4e-05,4.28515]
[1778813801882,55.24,81278.52,0.0,0.95692,4e-05,4.28362]
[1778813807508,55.24,81280.66,0.0,0.95698,4e-05,4.27853]
[1778813808468,55.24,81280.66,0.0,0.95698,4e-05,4.27853]
[1778813808478,55.24,81280.66,0.0,0.95698,4e-05,4.27853]
[1778813808573,55.24,81280.66,0.0,0.95698,4e-05,4.27853]
[1778813808810,55.24,81280.66,0.0,0.95698,4e-05,4.27853]
[1778813808845,55.24,81282.14,0.0,0.95703,4e-05,4.27456]
[1778813812063,55.24,81283.99,0.0,0.95709,4e-05,4.26974]
[1778813812100,55.24,81283.78,0.0,0.95708,4e-05,4.27066]
[1778813818586,55.25,81283.98,0.0,0.95707,4e-05,4.27112]
[1778813824629,55.25,81278.66,0.0,0.95687,4e-05,4.28695]
[1778813825934,55.25,81278.66,0.0,0.95687,4e-05,4.28695]
[1778813826027,55.25,81278.66,0.0,0.95687,4e-05,4.28695]
[1778813826060,55.25,81278.66,0.0,0.95687,4e-05,4.28695]
[1778813826125,55.25,81276.54,0.0,0.9568,4e-05,4.29314]
[1778813831678,55.26,81275.58,0.0,0.95675,4e-05,4.29646]
[1778813834699,55.26,81267.92,0.0,0.95648,4e-05,4.31828]
[1778813835706,55.26,81261.0,0.0,0.95623,4e-05,4.3378]
[1778813837090,55.26,81261.0,0.0,0.95623,4e-05,4.3378]
[1778813837142,55.26,81261.0,0.0,0.95623,4e-05,4.3378]
[1778813837309,55.26,81261.0,0.0,0.95623,4e-05,4.3378]
[1778813837367,55.26,81261.27,0.0,0.95624,4e-05,4.33716]
[1778813839734,55.26,81263.65,0.0,0.95632,4e-05,4.33059]
[1778813843966,55.26,81263.55,0.0,0.95631,4e-05,4.33106]
[1778813844015,55.26,81263.55,0.0,0.95631,4e-05,4.33106]
[1778813844059,55.26,81263.55,0.0,0.95631,4e-05,4.33106]
[1778813844065,55.26,81265.03,0.0,0.95637,4e-05,4.32698]
[1778813847790,55.26,81270.7,0.0,0.95656,4e-05,4.31139]
[1778813848880,55.26,81270.7,0.0,0.95656,4e-05,4.31139]
[1778813848918,55.26,81270.7,0.0,0.95656,4e-05,4.31139]
[1778813849060,55.26,81270.7,0.0,0.95656,4e-05,4.31139]
[1778813849118,55.26,81275.26,0.0,0.95673,4e-05,4.29873]
[1778813849804,55.26,81276.66,0.0,0.95677,4e-05,4.29494]
[1778813854839,55.27,81277.37,0.0,0.95683,4e-05,4.28884]
[1778813859874,55.27,81277.99,0.0,0.95685,4e-05,4.28782]
[1778813865027,55.27,81277.55,0.0,0.95683,4e-05,4.28961]
[1778813870951,55.28,81278.79,0.0,0.95686,4e-05,4.28715]
[1778813875986,55.28,81277.69,0.0,0.95681,4e-05,4.29097]
[1778813880020,55.28,81279.09,0.0,0.95685,4e-05,4.28764]
[1778813883041,55.28,81274.36,0.0,0.95668,4e-05,4.30129]
[1778813884048,55.29,81272.25,0.0,0.9566,4e-05,4.30734]
[1778813889083,55.29,81272.5,0.0,0.9566,4e-05,4.30723]
[1778813894118,55.29,81272.48,0.0,0.95659,4e-05,4.30787]
[1778813895125,55.29,81297.09,0.0,0.95746,4e-05,4.23948]
[1778813896132,55.29,81303.93,0.0,0.9577,3e-05,4.22069]
[1778813897139,55.29,81303.79,0.0,0.95769,3e-05,4.2213]
[1778813901167,55.3,81305.14,0.0,0.95773,3e-05,4.2186]
[1778813906202,55.3,81304.64,0.0,0.95769,3e-05,4.22148]
[1778813909223,55.31,81300.13,0.0,0.95752,3e-05,4.23466]
[1778813910232,55.31,81302.86,0.0,0.95762,3e-05,4.22733]
[1778813914260,55.31,81301.19,0.0,0.95759,3e-05,4.22812]
[1778813919295,55.32,81302.61,0.0,0.95763,3e-05,4.22531]
[1778813924330,55.32,81303.2,0.0,0.95763,3e-05,4.22482]
[1778813927352,55.33,81299.28,0.0,0.95749,3e-05,4.23633]
[1778813932387,55.33,81300.74,0.0,0.95752,3e-05,4.23333]
[1778813936415,55.33,81299.1,0.0,0.95746,3e-05,4.23873]
[1778813940443,55.34,81296.43,0.0,0.95735,4e-05,4.24695]
[1778813946487,55.34,81294.88,0.0,0.95728,4e-05,4.25239]
[1778813949509,55.34,81293.3,0.0,0.95722,4e-05,4.25731]
[1778813952533,55.35,81288.27,0.0,0.95704,4e-05,4.27178]
[1778813953537,55.35,81285.82,0.0,0.95695,4e-05,4.27874]
[1778813955551,55.35,81281.12,0.0,0.95678,4e-05,4.2921]
[1778813957565,55.35,81279.61,0.0,0.95672,4e-05,4.29653]
[1778813958572,55.35,81273.5,0.0,0.95651,4e-05,4.3137]
[1778813963607,55.35,81272.95,0.0,0.95648,4e-05,4.31561]
[1778813964614,55.35,81274.35,0.0,0.95653,4e-05,4.31177]
[1778813966628,55.35,81272.86,0.0,0.95648,4e-05,4.31611]
[1778813971663,55.35,81271.85,0.0,0.95648,4e-05,4.31454]
[1778813977707,55.36,81272.55,0.0,0.9565,4e-05,4.31309]
[1778813982742,55.36,81272.25,0.0,0.95648,4e-05,4.3144]
[1778813987777,55.36,81271.87,0.0,0.95646,4e-05,4.31594]
[1778813991928,55.36,81273.68,0.0,0.95652,4e-05,4.31125]
[1778813993819,55.36,81285.78,0.0,0.95695,4e-05,4.2777]
[1778813994826,55.36,81285.46,0.0,0.95693,4e-05,4.27875]
[1778813999861,55.37,81286.09,0.0,0.95695,4e-05,4.27776]
[1778814000868,55.37,81281.2,0.0,0.95677,4e-05,4.29154]
[1778814001875,55.37,81289.19,0.0,0.95705,4e-05,4.26942]
[1778814003889,55.37,81292.86,0.0,0.95718,4e-05,4.25957]
[1778814004896,55.37,81294.92,0.0,0.95725,4e-05,4.25404]
[1778814006910,55.37,81296.82,0.0,0.95731,4e-05,4.24915]
[1778814011947,55.38,81296.57,0.0,0.95729,4e-05,4.25082]
[1778814012954,55.38,81295.19,0.0,0.95724,4e-05,4.25484]
[1778814013961,55.38,81293.64,0.0,0.95718,4e-05,4.25932]
[1778814018996,55.38,81295.11,0.0,0.95722,4e-05,4.2561]
[1778814021010,55.39,81288.07,0.0,0.95697,4e-05,4.27599]
[1778814022017,55.39,81284.85,0.0,0.95686,4e-05,4.28509]
[1778814023024,55.39,81283.21,0.0,0.9568,4e-05,4.28979]
[1778814026045,55.39,81286.24,0.0,0.9569,4e-05,4.2817]
[1778814027052,55.39,81287.76,0.0,0.95695,4e-05,4.2776]
[1778814031080,55.39,81291.46,0.0,0.95712,4e-05,4.26309]
[1778814032087,55.39,81295.37,0.0,0.95725,4e-05,4.2524]
[1778814035108,55.39,81297.07,0.0,0.95731,4e-05,4.24822]
[1778814040143,55.4,81298.14,0.0,0.95733,4e-05,4.24617]
[1778814045178,55.4,81296.88,0.0,0.95728,4e-05,4.2506]
[1778814046185,55.4,81302.15,0.0,0.95746,3e-05,4.2362]
[1778814047192,55.4,81305.96,0.0,0.95759,3e-05,4.22586]
[1778814049206,55.41,81306.17,0.0,0.95759,3e-05,4.2257]
[1778814050213,55.41,81315.75,0.0,0.95792,3e-05,4.19956]
[1778814051220,55.41,81320.2,0.0,0.95807,3e-05,4.18756]
[1778814052227,55.41,81319.7,0.0,0.95805,3e-05,4.1892]
[1778814055248,55.41,81321.19,0.0,0.95809,3e-05,4.18597]
[1778814060283,55.42,81320.13,0.0,0.95804,3e-05,4.19035]
[1778814061279,55.42,81320.13,0.0,0.95804,3e-05,4.19035]
[1778814061290,55.42,81315.17,0.0,0.95786,3e-05,4.20427]
[1778814063517,55.42,81316.67,0.0,0.95791,3e-05,4.20101]
[1778814064311,55.42,81314.69,0.0,0.95784,3e-05,4.20645]
[1778814069346,55.43,81315.93,0.0,0.95786,3e-05,4.20441]
[1778814070353,55.43,81317.46,0.0,0.95791,3e-05,4.20048]
[1778814075388,55.44,81318.45,0.0,0.95793,3e-05,4.19947]
[1778814077402,55.44,81325.85,0.0,0.95817,3e-05,4.17977]
[1778814078409,55.44,81329.82,0.0,0.95831,3e-05,4.16924]
[1778814079416,55.45,81319.02,0.0,0.95793,3e-05,4.19916]
[1778814080423,55.45,81323.62,0.0,0.95809,3e-05,4.18684]
[1778814081430,55.45,81327.38,0.0,0.95821,3e-05,4.17687]
[1778814084455,55.45,81319.92,0.0,0.95795,3e-05,4.19798]
[1778814085462,55.45,81313.22,0.0,0.9577,3e-05,4.21703]
[1778814086469,55.46,81300.71,0.0,0.95726,4e-05,4.25181]
[1778814087476,55.46,81299.51,0.0,0.95722,4e-05,4.25534]
[1778814092512,55.46,81304.15,0.0,0.95741,3e-05,4.23872]
[1778814093908,55.46,81302.94,0.0,0.95737,3e-05,4.24228]
[1778814094526,55.46,81304.83,0.0,0.95743,3e-05,4.23727]
[1778814098554,55.47,81315.67,0.0,0.9578,3e-05,4.20827]
[1778814099561,55.47,81314.01,0.0,0.95774,3e-05,4.2131]
[1778814100569,55.47,81306.41,0.0,0.95747,3e-05,4.23429]
[1778814101576,55.47,81304.44,0.0,0.9574,3e-05,4.23995]
[1778814102583,55.47,81303.03,0.0,0.95735,4e-05,4.24405]
[1778814105604,55.47,81300.71,0.0,0.95726,4e-05,4.25107]
[1778814106611,55.47,81302.26,0.0,0.95731,4e-05,4.24697]
[1778814108628,55.48,81300.72,0.0,0.95725,4e-05,4.25161]
[1778814109635,55.48,81306.93,0.0,0.95747,3e-05,4.23464]
[1778814114670,55.48,81307.08,0.0,0.95746,3e-05,4.23527]
[1778814119705,55.49,81301.16,0.0,0.95724,4e-05,4.25265]
[1778814120712,55.49,81298.3,0.0,0.95714,4e-05,4.26075]
[1778814121719,55.49,81295.52,0.0,0.95704,4e-05,4.26861]
[1778814126754,55.49,81295.97,0.0,0.95704,4e-05,4.26808]
[1778814128772,55.49,81290.96,0.0,0.95686,4e-05,4.28228]
[1778814129775,55.49,81298.24,0.0,0.95712,4e-05,4.2622]
[1778814130782,55.49,81299.92,0.0,0.95718,4e-05,4.2577]
[1778814131790,55.49,81304.19,0.0,0.95732,4e-05,4.24605]
[1778814134810,55.5,81305.95,0.0,0.95738,3e-05,4.24173]
[1778814137831,55.5,81308.44,0.0,0.95746,3e-05,4.23542]
[1778814138838,55.5,81311.84,0.0,0.95757,3e-05,4.22624]
[1778814139845,55.5,81314.65,0.0,0.95767,3e-05,4.21871]
[1778814143873,55.5,81316.23,0.0,0.95771,3e-05,4.21526]
[1778814144900,55.51,81319.93,0.0,0.95784,3e-05,4.20532]
[1778814145898,55.51,81325.34,0.0,0.95802,3e-05,4.19073]
[1778814148919,55.51,81327.48,0.0,0.95809,3e-05,4.18566]
[1778814153954,55.52,81326.89,0.0,0.95809,3e-05,4.18391]
[1778814156969,55.52,81326.77,0.0,0.95808,3e-05,4.18479]
[1778814157607,55.52,81318.24,0.0,0.95778,3e-05,4.20868]
[1778814158244,55.52,81321.01,0.0,0.95788,3e-05,4.20108]
[1778814159996,55.52,81315.04,0.0,0.95766,3e-05,4.21798]
[1778814161003,55.52,81313.48,0.0,0.95761,3e-05,4.2225]
[1778814162010,55.53,81311.17,0.0,0.95752,3e-05,4.22907]
[1778814163017,55.53,81308.58,0.0,0.95743,3e-05,4.23642]
[1778814164024,55.53,81306.51,0.0,0.95736,3e-05,4.24232]
[1778814166038,55.53,81301.38,0.0,0.95717,4e-05,4.25686]
[1778814169162,55.53,81300.24,0.0,0.95713,4e-05,4.26033]
[1778814169657,55.53,81297.92,0.0,0.95704,4e-05,4.26704]
[1778814171074,55.53,81299.39,0.0,0.95709,4e-05,4.26311]
[1778814175102,55.54,81296.75,0.0,0.95699,4e-05,4.27102]
[1778814177116,55.54,81294.17,0.0,0.9569,4e-05,4.27843]
[1778814180137,55.54,81292.31,0.0,0.95683,4e-05,4.28396]
[1778814181144,55.54,81282.47,0.0,0.95648,4e-05,4.31146]
[1778814182151,55.54,81280.87,0.0,0.95642,4e-05,4.31599]
[1778814185172,55.54,81277.85,0.0,0.95631,4e-05,4.32459]
[1778814190207,55.54,81277.75,0.0,0.9563,4e-05,4.32513]
[1778814192221,55.54,81279.95,0.0,0.95638,4e-05,4.31909]
[1778814194235,55.54,81277.37,0.0,0.95629,4e-05,4.32643]
[1778814197256,55.54,81275.83,0.0,0.95623,4e-05,4.33089]
[1778814199270,55.54,81277.98,0.0,0.95631,4e-05,4.32497]
[1778814201284,55.54,81276.58,0.0,0.95625,4e-05,4.329]
[1778814205312,55.54,81269.31,0.0,0.95599,4e-05,4.34957]
[1778814206319,55.54,81267.15,0.0,0.95591,4e-05,4.35565]
[1778814210347,55.54,81260.3,0.0,0.95567,4e-05,4.37496]
[1778814211354,55.54,81256.93,0.0,0.95559,4e-05,4.37963]
[1778814213368,55.54,81255.44,0.0,0.95554,4e-05,4.38378]
[1778814214375,55.54,81252.19,0.0,0.95542,4e-05,4.39292]
[1778814215382,55.54,81249.86,0.0,0.95534,4e-05,4.39948]
[1778814220417,55.54,81247.86,0.0,0.95527,4e-05,4.40484]
[1778814221467,55.54,81247.86,0.0,0.95527,4e-05,4.40484]
[1778814221506,55.54,81243.55,0.0,0.95511,4e-05,4.41692]
[1778814226459,55.54,81246.85,0.0,0.95524,4e-05,4.40722]
[1778814229480,55.54,81245.23,0.0,0.95518,4e-05,4.41157]
[1778814232501,55.54,81243.64,0.0,0.95513,4e-05,4.41576]
[1778814237536,55.54,81245.23,0.0,0.95519,4e-05,4.41082]
[1778814240557,55.54,81247.42,0.0,0.95527,4e-05,4.40439]
[1778814245595,55.53,81245.54,0.0,0.95521,4e-05,4.40937]
[1778814250630,55.53,81245.77,0.0,0.95522,4e-05,4.40834]
[1778814254658,55.53,81244.29,0.0,0.95517,4e-05,4.41223]
[1778814255665,55.53,81245.88,0.0,0.95523,4e-05,4.40765]
[1778814256672,55.53,81249.15,0.0,0.95535,4e-05,4.39832]
[1778814257679,55.53,81250.88,0.0,0.95541,4e-05,4.39337]
[1778814261707,55.53,81259.11,0.0,0.95571,4e-05,4.36994]
[1778814267749,55.53,81260.11,0.0,0.95575,4e-05,4.36705]
[1778814270770,55.53,81252.72,0.0,0.95548,4e-05,4.38786]
[1778814272784,55.53,81250.58,0.0,0.95545,4e-05,4.38896]
[1778814277819,55.53,81250.42,0.0,0.95545,4e-05,4.38917]
[1778814284868,55.53,81250.24,0.0,0.95545,4e-05,4.38935]
[1778814285875,55.53,81247.08,0.0,0.95533,4e-05,4.39823]
[1778814288896,55.52,81244.57,0.0,0.95524,4e-05,4.40515]
[1778814289903,55.52,81242.31,0.0,0.95516,4e-05,4.41148]
[1778814292924,55.52,81237.81,0.0,0.955,4e-05,4.42397]
[1778814293931,55.52,81232.09,0.0,0.95479,4e-05,4.44012]
[1778814294938,55.52,81229.1,0.0,0.95469,4e-05,4.4485]
[1778814296952,55.52,81222.56,0.0,0.95445,4e-05,4.46686]
[1778814297959,55.52,81219.5,0.0,0.95434,4e-05,4.47542]
[1778814301987,55.52,81221.9,0.0,0.95444,4e-05,4.46778]
[1778814302994,55.52,81226.15,0.0,0.9546,4e-05,4.45546]
[1778814304001,55.51,81233.93,0.0,0.95488,4e-05,4.43313]
[1778814306015,55.51,81235.82,0.0,0.95496,4e-05,4.42751]
[1778814307022,55.51,81233.91,0.0,0.95489,4e-05,4.43283]
[1778814308032,55.51,81227.31,0.0,0.95465,4e-05,4.4515]
[1778814313064,55.51,81227.14,0.0,0.95465,4e-05,4.45118]
[1778814314071,55.51,81230.89,0.0,0.95479,4e-05,4.44033]
[1778814319106,55.5,81231.28,0.0,0.95481,4e-05,4.43853]
[1778814320115,55.5,81235.12,0.0,0.95496,4e-05,4.42747]
[1778814321120,55.5,81238.35,0.0,0.95508,4e-05,4.41817]
[1778814323134,55.5,81235.67,0.0,0.95498,4e-05,4.42557]
[1778814328169,55.5,81235.56,0.0,0.95498,4e-05,4.42529]
[1778814330183,55.5,81233.53,0.0,0.95491,4e-05,4.43081]
[1778814334211,55.5,81235.45,0.0,0.95503,4e-05,4.41998]
[1778814340253,55.49,81229.14,0.0,0.95481,4e-05,4.43726]
[1778814341260,55.49,81226.54,0.0,0.95472,4e-05,4.44452]
[1778814342267,55.49,81224.58,0.0,0.95465,4e-05,4.44995]
[1778814347302,55.49,81225.9,0.0,0.95471,4e-05,4.44539]
[1778814348309,55.49,81227.5,0.0,0.95477,4e-05,4.44068]
[1778814350323,55.49,81229.0,0.0,0.95483,4e-05,4.43613]
[1778814351330,55.49,81226.23,0.0,0.95473,4e-05,4.44389]
[1778814356366,55.48,81235.61,0.0,0.95508,4e-05,4.41648]
[1778814357373,55.48,81237.23,0.0,0.95514,4e-05,4.41179]
[1778814362412,55.48,81235.43,0.0,0.95508,4e-05,4.41644]
[1778814363419,55.48,81237.56,0.0,0.95516,4e-05,4.4103]
[1778814364426,55.48,81241.81,0.0,0.95531,4e-05,4.39817]
[1778814367447,55.48,81239.56,0.0,0.95523,4e-05,4.40436]
[1778814371477,55.48,81235.76,0.0,0.9551,4e-05,4.41486]
[1778814372484,55.48,81228.94,0.0,0.95485,4e-05,4.43417]
[1778814375505,55.48,81225.09,0.0,0.95471,4e-05,4.44476]
[1778814376512,55.48,81222.23,0.0,0.95461,4e-05,4.4528]
[1778814377520,55.47,81220.39,0.0,0.95454,4e-05,4.45791]
[1778814378527,55.47,81218.6,0.0,0.95448,4e-05,4.46288]
[1778814381548,55.47,81217.01,0.0,0.95443,4e-05,4.46692]
[1778814382555,55.47,81206.32,0.0,0.95403,4e-05,4.49741]
[1778814384569,55.47,81206.17,0.0,0.95403,4e-05,4.49744]
[1778814386583,55.47,81204.3,0.0,0.95397,4e-05,4.50237]
[1778814391618,55.46,81204.33,0.0,0.95403,4e-05,4.49625]
[1778814394639,55.46,81200.44,0.0,0.95389,4e-05,4.50678]
[1778814395232,55.46,81200.44,0.0,0.95389,4e-05,4.50678]
[1778814395284,55.46,81200.44,0.0,0.95389,4e-05,4.50678]
[1778814395309,55.46,81200.44,0.0,0.95389,4e-05,4.50678]
[1778814395646,55.46,81194.47,0.0,0.95367,4e-05,4.52378]
[1778814396653,55.46,81191.94,0.0,0.95358,4e-05,4.53085]
[1778814401688,55.45,81191.47,0.0,0.95358,4e-05,4.53057]
[1778814404709,55.45,81186.07,0.0,0.95339,4e-05,4.54537]
[1778814405716,55.45,81183.92,0.0,0.95331,4e-05,4.5513]
[1778814407730,55.44,81180.33,0.0,0.95318,4e-05,4.5611]
[1778814409744,55.44,81178.63,0.0,0.95313,4e-05,4.56539]
[1778814410751,55.44,81173.36,0.0,0.95293,4e-05,4.58039]
[1778814411758,55.44,81177.17,0.0,0.95308,4e-05,4.56896]
[1778814416794,55.43,81177.07,0.0,0.9531,4e-05,4.5676]
[1778814421829,55.42,81176.19,0.0,0.95309,4e-05,4.5685]
[1778814422836,55.42,81174.67,0.0,0.95303,4e-05,4.57258]
[1778814426864,55.41,81167.02,0.0,0.95276,4e-05,4.59349]
[1778814427871,55.41,81161.79,0.0,0.95257,4e-05,4.60839]
[1778814428881,55.41,81158.13,0.0,0.95243,4e-05,4.61869]
[1778814430892,55.41,81155.89,0.0,0.95235,4e-05,4.62441]
[1778814432670,55.41,81157.19,0.0,0.95241,4e-05,4.62017]
[1778814434920,55.4,81154.71,0.0,0.95233,4e-05,4.62617]
[1778814439955,55.39,81154.36,0.0,0.95235,4e-05,4.62504]
[1778814440962,55.39,81152.79,0.0,0.95229,4e-05,4.62922]
[1778814441957,55.39,81152.79,0.0,0.95229,4e-05,4.62922]
[1778814441969,55.39,81149.12,0.0,0.95215,4e-05,4.63956]
[1778814442976,55.38,81145.12,0.0,0.95201,4e-05,4.65087]
[1778814444310,55.38,81145.5,0.0,0.95203,4e-05,4.64929]
[1778814444990,55.38,81147.81,0.0,0.95212,4e-05,4.64203]
[1778814445997,55.38,81149.76,0.0,0.9522,4e-05,4.63585]
[1778814449174,55.37,81148.59,0.0,0.95218,4e-05,4.63794]
[1778814449225,55.37,81148.59,0.0,0.95218,4e-05,4.63794]
[1778814449309,55.37,81148.59,0.0,0.95218,4e-05,4.63794]
[1778814452044,55.37,81145.51,0.0,0.95212,4e-05,4.64067]
[1778814454058,55.36,81143.64,0.0,0.95206,4e-05,4.64526]
[1778814456072,55.36,81146.91,0.0,0.9522,4e-05,4.63472]
[1778814457705,55.36,81146.91,0.0,0.9522,4e-05,4.63472]
[1778814457751,55.36,81146.91,0.0,0.9522,4e-05,4.63472]
[1778814457809,55.36,81146.91,0.0,0.9522,4e-05,4.63472]
[1778814457852,55.36,81149.01,0.0,0.95229,4e-05,4.62768]
[1778814460100,55.35,81147.12,0.0,0.95223,4e-05,4.63237]
[1778814463588,55.35,81147.13,0.0,0.95224,4e-05,4.63146]
[1778814463630,55.35,81147.13,0.0,0.95224,4e-05,4.63146]
[1778814463810,55.35,81147.13,0.0,0.95224,4e-05,4.63146]
[1778814463910,55.34,81151.38,0.0,0.95242,4e-05,4.61814]
[1778814465290,55.34,81152.31,0.0,0.95245,4e-05,4.61541]
[1778814465313,55.34,81152.31,0.0,0.95245,4e-05,4.61541]
[1778814469164,55.34,81143.23,0.0,0.95213,4e-05,4.64006]
[1778814470171,55.33,81140.54,0.0,0.95203,4e-05,4.64753]
[1778814471257,55.33,81140.54,0.0,0.95203,4e-05,4.64753]
[1778814471305,55.33,81140.54,0.0,0.95203,4e-05,4.64753]
[1778814471565,55.33,81140.54,0.0,0.95203,4e-05,4.64753]
[1778814473192,55.33,81137.07,0.0,0.95191,4e-05,4.65638]
[1778814475206,55.32,81135.33,0.0,0.95186,4e-05,4.66057]
[1778814479234,55.31,81137.02,0.0,0.95195,4e-05,4.65368]
[1778814482354,55.31,81136.06,0.0,0.95192,4e-05,4.65559]
[1778814482412,55.31,81136.06,0.0,0.95192,4e-05,4.65559]
[1778814482563,55.31,81136.06,0.0,0.95192,4e-05,4.65559]
[1778814483262,55.31,81133.65,0.0,0.95184,4e-05,4.66176]
[1778814485276,55.3,81131.18,0.0,0.95176,4e-05,4.6681]
[1778814486283,55.3,81133.1,0.0,0.95184,4e-05,4.66194]
[1778814487702,55.3,81133.1,0.0,0.95184,4e-05,4.66194]
[1778814487753,55.3,81133.1,0.0,0.95184,4e-05,4.66194]
[1778814487812,55.3,81133.1,0.0,0.95184,4e-05,4.66194]
[1778814487912,55.3,81134.74,0.0,0.95191,4e-05,4.65616]
[1778814493333,55.29,81134.75,0.0,0.95194,4e-05,4.65384]
[1778814496909,55.28,81131.77,0.0,0.95185,4e-05,4.6608]
[1778814497361,55.28,81130.03,0.0,0.95178,4e-05,4.66594]
[1778814499375,55.27,81126.48,0.0,0.95166,4e-05,4.67549]
[1778814503403,55.27,81128.15,0.0,0.95175,4e-05,4.66859]
[1778814504692,55.27,81128.15,0.0,0.95175,4e-05,4.66859]
[1778814504744,55.27,81128.15,0.0,0.95175,4e-05,4.66859]
[1778814504812,55.27,81128.15,0.0,0.95175,4e-05,4.66859]
[1778814504845,55.26,81130.0,0.0,0.95183,4e-05,4.66217]
[1778814506424,55.26,81135.5,0.0,0.95205,4e-05,4.64547]
[1778814507431,55.26,81151.91,0.0,0.95269,4e-05,4.59682]
[1778814508438,55.26,81157.98,0.0,0.95293,4e-05,4.57871]
[1778814509445,55.25,81159.81,0.0,0.953,4e-05,4.57304]
[1778814511539,55.25,81159.81,0.0,0.953,4e-05,4.57304]
[1778814511566,55.25,81159.81,0.0,0.953,4e-05,4.57304]
[1778814511585,55.25,81159.81,0.0,0.953,4e-05,4.57304]
[1778814512406,55.25,81160.2,0.0,0.95306,4e-05,4.56704]
[1778814512563,55.25,81160.2,0.0,0.95306,4e-05,4.56704]
[1778814518508,55.26,81159.88,0.0,0.95304,4e-05,4.56833]
[1778814519515,55.26,81164.58,0.0,0.95322,4e-05,4.55468]
[1778814520522,55.26,81170.33,0.0,0.95344,4e-05,4.53802]
[1778814521529,55.26,81173.31,0.0,0.95355,4e-05,4.52947]
[1778814523011,55.26,81173.31,0.0,0.95355,4e-05,4.52947]
[1778814523061,55.26,81173.31,0.0,0.95355,4e-05,4.52947]
[1778814523065,55.26,81173.31,0.0,0.95355,4e-05,4.52947]
[1778814523031,55.26,81174.77,0.0,0.95361,4e-05,4.5251]
[1778814523308,55.26,81174.77,0.0,0.95361,4e-05,4.5251]
[1778814524550,55.26,81178.56,0.0,0.95375,4e-05,4.51388]
[1778814525557,55.25,81182.02,0.0,0.95389,4e-05,4.50365]
[1778814529585,55.25,81187.4,0.0,0.9541,4e-05,4.48729]
[1778814530180,55.25,81187.4,0.0,0.9541,4e-05,4.48729]
[1778814530592,55.25,81191.79,0.0,0.95426,4e-05,4.47446]
[1778814532606,55.25,81185.71,0.0,0.95404,4e-05,4.49167]
[1778814535022,55.25,81185.78,0.0,0.95405,4e-05,4.49128]
[1778814535062,55.25,81185.78,0.0,0.95405,4e-05,4.49128]
[1778814535072,55.25,81185.78,0.0,0.95405,4e-05,4.49128]
[1778814536211,55.25,81185.61,0.0,0.95405,4e-05,4.4914]
[1778814536313,55.25,81185.61,0.0,0.95405,4e-05,4.4914]
[1778814541669,55.24,81183.65,0.0,0.95399,4e-05,4.49594]
[1778814544217,55.24,81182.76,0.0,0.95396,4e-05,4.49813]
[1778814544269,55.24,81182.76,0.0,0.95396,4e-05,4.49813]
[1778814544309,55.24,81182.76,0.0,0.95396,4e-05,4.49813]
[1778814544691,55.24,81181.34,0.0,0.95391,4e-05,4.50205]
[1778814549728,55.23,81180.49,0.0,0.95389,4e-05,4.50352]
[1778814552333,55.23,81179.74,0.0,0.95386,4e-05,4.50529]
[1778814552385,55.23,81179.74,0.0,0.95386,4e-05,4.50529]
[1778814552572,55.23,81179.74,0.0,0.95386,4e-05,4.50529]
[1778814552750,55.23,81182.11,0.0,0.95396,4e-05,4.49824]
[1778814556778,55.23,81177.52,0.0,0.95379,4e-05,4.51074]
[1778814557785,55.23,81174.43,0.0,0.95368,4e-05,4.5195]
[1778814558509,55.23,81174.43,0.0,0.95368,4e-05,4.5195]
[1778814558561,55.23,81174.43,0.0,0.95368,4e-05,4.5195]
[1778814558810,55.23,81174.43,0.0,0.95368,4e-05,4.5195]
[1778814560807,55.22,81172.35,0.0,0.95361,4e-05,4.52486]
[1778814563827,55.22,81170.15,0.0,0.95353,4e-05,4.53054]
[1778814567566,55.22,81170.14,0.0,0.95354,4e-05,4.52984]
[1778814567596,55.22,81170.14,0.0,0.95354,4e-05,4.52984]
[1778814567810,55.22,81170.14,0.0,0.95354,4e-05,4.52984]
[1778814568862,55.22,81163.66,0.0,0.9533,4e-05,4.54819]
[1778814569370,55.22,81163.66,0.0,0.9533,4e-05,4.54819]
[1778814570128,55.21,81156.4,0.0,0.95303,4e-05,4.56882]
[1778814573897,55.21,81159.51,0.0,0.95321,4e-05,4.55386]
[1778814574904,55.21,81163.03,0.0,0.95335,4e-05,4.54302]
[1778814577368,55.2,81163.61,0.0,0.95338,4e-05,4.5408]
[1778814577390,55.2,81163.61,0.0,0.95338,4e-05,4.5408]
[1778814577564,55.2,81163.61,0.0,0.95338,4e-05,4.5408]
[1778814582960,55.2,81162.52,0.0,0.95334,4e-05,4.54384]
[1778814583967,55.2,81160.19,0.0,0.95325,4e-05,4.55071]
[1778814585325,55.2,81161.19,0.0,0.95329,4e-05,4.54788]
[1778814585377,55.2,81161.19,0.0,0.95329,4e-05,4.54788]
[1778814585563,55.2,81161.19,0.0,0.95329,4e-05,4.54788]
[1778814587995,55.21,81159.48,0.0,0.95322,4e-05,4.55311]
[1778814593032,55.2,81159.42,0.0,0.95323,4e-05,4.55237]
[1778814598067,55.2,81159.26,0.0,0.95324,4e-05,4.5516]
[1778814599626,55.2,81159.67,0.0,0.95326,4e-05,4.55016]
[1778814599679,55.2,81159.67,0.0,0.95326,4e-05,4.55016]
[1778814599810,55.2,81159.67,0.0,0.95326,4e-05,4.55016]
[1778814602095,55.19,81165.43,0.0,0.95349,4e-05,4.53266]
[1778814604147,55.19,81168.78,0.0,0.95362,4e-05,4.5225]
[1778814605120,55.19,81181.29,0.0,0.95409,4e-05,4.48609]
[1778814606127,55.19,81182.72,0.0,0.95415,4e-05,4.48179]
[1778814606504,55.19,81182.72,0.0,0.95415,4e-05,4.48179]
[1778814606567,55.19,81182.72,0.0,0.95415,4e-05,4.48179]
[1778814606661,55.19,81182.72,0.0,0.95415,4e-05,4.48179]
[1778814606807,55.19,81182.72,0.0,0.95415,4e-05,4.48179]
[1778814608145,55.19,81185.9,0.0,0.95427,4e-05,4.47231]
[1778814609148,55.19,81193.71,0.0,0.95456,4e-05,4.44969]
[1778814610155,55.19,81198.59,0.0,0.95475,4e-05,4.43558]
[1778814611162,55.19,81202.1,0.0,0.95488,4e-05,4.42543]
[1778814612980,55.19,81202.88,0.0,0.95491,4e-05,4.42312]
[1778814613028,55.19,81202.88,0.0,0.95491,4e-05,4.42312]
[1778814613063,55.19,81202.88,0.0,0.95491,4e-05,4.42312]
[1778814617209,55.18,81196.42,0.0,0.95467,4e-05,4.4413]
[1778814617851,55.18,81196.42,0.0,0.95467,4e-05,4.4413]
[1778814618216,55.18,81192.93,0.0,0.95454,4e-05,4.45122]
[1778814619223,55.18,81197.27,0.0,0.95471,4e-05,4.43864]
[1778814620230,55.18,81200.74,0.0,0.95484,4e-05,4.4286]
[1778814620685,55.18,81200.74,0.0,0.95484,4e-05,4.4286]
[1778814620809,55.18,81200.74,0.0,0.95484,4e-05,4.4286]
[1778814626272,55.18,81200.59,0.0,0.95484,4e-05,4.42851]
[1778814628074,55.18,81200.59,0.0,0.95484,4e-05,4.42851]
[1778814628310,55.18,81201.17,0.0,0.95486,4e-05,4.42668]
[1778814633321,55.18,81203.24,0.0,0.95499,4e-05,4.41547]
[1778814635137,55.18,81203.24,0.0,0.95499,4e-05,4.41547]
[1778814635188,55.18,81203.24,0.0,0.95499,4e-05,4.41547]
[1778814635160,55.18,81206.02,0.0,0.95509,4e-05,4.4074]
[1778814635312,55.18,81206.02,0.0,0.95509,4e-05,4.4074]
[1778814639363,55.18,81209.09,0.0,0.95521,4e-05,4.39841]
[1778814642149,55.18,81209.25,0.0,0.95522,4e-05,4.39791]
[1778814642158,55.18,81211.22,0.0,0.95529,4e-05,4.39221]
[1778814642277,55.18,81211.22,0.0,0.95529,4e-05,4.39221]
[1778814642307,55.18,81211.22,0.0,0.95529,4e-05,4.39221]
[1778814642384,55.18,81213.28,0.0,0.95536,4e-05,4.38635]
[1778814643391,55.18,81217.24,0.0,0.95551,4e-05,4.37506]
[1778814644398,55.18,81221.8,0.0,0.95568,4e-05,4.36211]
[1778814645405,55.18,81227.46,0.0,0.95588,4e-05,4.34609]
[1778814646412,55.18,81230.92,0.0,0.95601,4e-05,4.33636]
[1778814647419,55.18,81232.52,0.0,0.95606,4e-05,4.3319]
[1778814648426,55.18,81230.21,0.0,0.95598,4e-05,4.33849]
[1778814650580,55.18,81229.76,0.0,0.95596,4e-05,4.33982]
[1778814650632,55.18,81229.76,0.0,0.95596,4e-05,4.33982]
[1778814650807,55.18,81229.76,0.0,0.95596,4e-05,4.33982]
[1778814650908,55.18,81234.36,0.0,0.95613,4e-05,4.32688]
[1778814651447,55.18,81236.76,0.0,0.95621,4e-05,4.32019]
[1778814653461,55.18,81238.17,0.0,0.95626,4e-05,4.31641]
[1778814656483,55.18,81240.5,0.0,0.95634,4e-05,4.31014]
[1778814657489,55.18,81242.03,0.0,0.9564,4e-05,4.30594]
[1778814659137,55.18,81242.03,0.0,0.9564,4e-05,4.30594]
[1778814659284,55.18,81242.03,0.0,0.9564,4e-05,4.30594]
[1778814659159,55.18,81243.44,0.0,0.95644,4e-05,4.30222]
[1778814659309,55.18,81243.44,0.0,0.95644,4e-05,4.30222]
[1778814659503,55.18,81247.07,0.0,0.95657,4e-05,4.29203]
[1778814661517,55.18,81238.99,0.0,0.95628,4e-05,4.31503]
[1778814662628,55.18,81238.99,0.0,0.95628,4e-05,4.31503]
[1778814662675,55.18,81238.99,0.0,0.95628,4e-05,4.31503]
[1778814662808,55.18,81238.99,0.0,0.95628,4e-05,4.31503]
[1778814662876,55.18,81230.73,0.0,0.95598,4e-05,4.33842]
[1778814663532,55.18,81227.68,0.0,0.95587,4e-05,4.34711]
[1778814664539,55.18,81229.45,0.0,0.95593,4e-05,4.34215]
[1778814665546,55.18,81232.65,0.0,0.95605,4e-05,4.33316]
[1778814666753,55.18,81232.65,0.0,0.95605,4e-05,4.33316]
[1778814666809,55.18,81232.65,0.0,0.95605,4e-05,4.33316]
[1778814666828,55.18,81235.56,0.0,0.95615,4e-05,4.32503]
[1778814667560,55.18,81240.44,0.0,0.95633,4e-05,4.31137]
[1778814668567,55.18,81243.99,0.0,0.95645,4e-05,4.30149]
[1778814669574,55.18,81246.13,0.0,0.95653,4e-05,4.29561]
[1778814670962,55.18,81246.13,0.0,0.95653,4e-05,4.29561]
[1778814671014,55.18,81246.13,0.0,0.95653,4e-05,4.29561]
[1778814671588,55.19,81243.97,0.0,0.95645,4e-05,4.30196]
[1778814672595,55.19,81241.81,0.0,0.95637,4e-05,4.30816]
[1778814674312,55.19,81242.15,0.0,0.95638,4e-05,4.30732]
[1778814679645,55.19,81243.02,0.0,0.9564,4e-05,4.3056]
[1778814681214,55.19,81243.02,0.0,0.9564,4e-05,4.3056]
[1778814681292,55.19,81241.63,0.0,0.95635,4e-05,4.30976]
[1778814684681,55.19,81242.98,0.0,0.95639,4e-05,4.30634]
[1778814685688,55.19,81246.27,0.0,0.95651,4e-05,4.29722]
[1778814687702,55.2,81248.36,0.0,0.95658,4e-05,4.29166]
[1778814692737,55.2,81250.6,0.0,0.95669,4e-05,4.28134]
[1778814697757,55.2,81251.51,0.0,0.95672,4e-05,4.27947]
[1778814697772,55.2,81253.2,0.0,0.95678,4e-05,4.27492]
[1778814698779,55.2,81251.5,0.0,0.95671,4e-05,4.27986]
[1778814703814,55.21,81251.07,0.0,0.95669,4e-05,4.28189]
[1778814706835,55.21,81243.42,0.0,0.95641,4e-05,4.30382]
[1778814711870,55.21,81243.8,0.0,0.95641,4e-05,4.30332]
[1778814716905,55.21,81242.99,0.0,0.95638,4e-05,4.30615]
[1778814722948,55.22,81243.45,0.0,0.95639,4e-05,4.30548]
[1778814723955,55.22,81250.66,0.0,0.95664,4e-05,4.28535]
[1778814727983,55.22,81253.05,0.0,0.95672,4e-05,4.27917]
[1778814733022,55.22,81251.89,0.0,0.95667,4e-05,4.28312]
[1778814738057,55.23,81251.9,0.0,0.95666,4e-05,4.28393]
[1778814743092,55.23,81252.31,0.0,0.95667,4e-05,4.28333]
[1778814747120,55.23,81256.68,0.0,0.95682,4e-05,4.27184]
[1778814750141,55.23,81258.68,0.0,0.95688,4e-05,4.26675]
[1778814755176,55.24,81260.42,0.0,0.95698,4e-05,4.25798]
[1778814757190,55.24,81261.78,0.0,0.95702,4e-05,4.25456]
[1778814759210,55.24,81260.47,0.0,0.95697,4e-05,4.25858]
[1778814760215,55.24,81246.55,0.0,0.95647,4e-05,4.29769]
[1778814761222,55.24,81240.09,0.0,0.95624,4e-05,4.31595]
[1778814766257,55.24,81241.39,0.0,0.95628,4e-05,4.31271]
[1778814769278,55.25,81236.57,0.0,0.9561,4e-05,4.32655]
[1778814770285,55.25,81234.32,0.0,0.95602,4e-05,4.33296]
[1778814776327,55.25,81234.31,0.0,0.95602,4e-05,4.33334]
[1778814781362,55.25,81233.45,0.0,0.95598,4e-05,4.33606]
[1778814785391,55.25,81231.66,0.0,0.95591,4e-05,4.34133]
[1778814786402,55.25,81229.43,0.0,0.95583,4e-05,4.34767]
[1778814787409,55.25,81219.68,0.0,0.95548,4e-05,4.37533]
[1778814788416,55.25,81216.09,0.0,0.95534,4e-05,4.38551]
[1778814792444,55.25,81212.9,0.0,0.95523,4e-05,4.39448]
[1778814793451,55.25,81211.22,0.0,0.95517,4e-05,4.39922]
[1778814796010,55.25,81212.22,0.0,0.95521,4e-05,4.39632]
[1778814797479,55.25,81209.32,0.0,0.9551,4e-05,4.40445]
[1778814799493,55.25,81211.52,0.0,0.95518,4e-05,4.39807]
[1778814801507,55.25,81212.9,0.0,0.95523,4e-05,4.39406]
[1778814805535,55.25,81208.58,0.0,0.95508,4e-05,4.40622]
[1778814810570,55.25,81207.82,0.0,0.95505,4e-05,4.4081]
[1778814812584,55.25,81213.4,0.0,0.95531,4e-05,4.38721]
[1778814815605,55.25,81214.97,0.0,0.95536,4e-05,4.38265]
[1778814818628,55.24,81218.78,0.0,0.9555,4e-05,4.37175]
[1778814820642,55.24,81220.23,0.0,0.95556,4e-05,4.36761]
[1778814822656,55.24,81218.7,0.0,0.9555,4e-05,4.37194]
[1778814827691,55.24,81219.09,0.0,0.95552,4e-05,4.37075]
[1778814829705,55.24,81217.64,0.0,0.95546,4e-05,4.37483]
[1778814830712,55.24,81215.59,0.0,0.95539,4e-05,4.38063]
[1778814835747,55.24,81213.36,0.0,0.95531,4e-05,4.38683]
[1778814840782,55.24,81214.19,0.0,0.95534,4e-05,4.38428]
[1778814842796,55.24,81216.17,0.0,0.95542,4e-05,4.37859]
[1778814844810,55.24,81213.89,0.0,0.95533,4e-05,4.38503]
[1778814849845,55.24,81212.86,0.0,0.9553,4e-05,4.38781]
[1778814850852,55.24,81205.77,0.0,0.95504,4e-05,4.40798]
[1778814855887,55.24,81205.48,0.0,0.95503,4e-05,4.40846]
[1778814857901,55.24,81197.67,0.0,0.95474,4e-05,4.43063]
[1778814859915,55.24,81192.17,0.0,0.95454,4e-05,4.44617]
[1778814861929,55.24,81190.29,0.0,0.95448,4e-05,4.4513]
[1778814862936,55.24,81182.38,0.0,0.95418,4e-05,4.47392]
[1778814863943,55.24,81179.25,0.0,0.95407,4e-05,4.48276]
[1778814864950,55.23,81181.13,0.0,0.95414,4e-05,4.47715]
[1778814865957,55.23,81187.92,0.0,0.9544,4e-05,4.45742]
[1778814866964,55.23,81190.78,0.0,0.95451,4e-05,4.44905]
[1778814871999,55.23,81192.17,0.0,0.95461,4e-05,4.43951]
[1778814873006,55.23,81196.74,0.0,0.95478,4e-05,4.4263]
[1778814874013,55.23,81199.2,0.0,0.95487,4e-05,4.41917]
[1778814878041,55.23,81200.66,0.0,0.95493,4e-05,4.4147]
[1778814880055,55.23,81202.05,0.0,0.95499,4e-05,4.41059]
[1778814883076,55.23,81200.66,0.0,0.95494,4e-05,4.41436]
[1778814888111,55.22,81203.89,0.0,0.95506,4e-05,4.40479]
[1778814889118,55.22,81210.03,0.0,0.95529,4e-05,4.38723]
[1778814890125,55.22,81211.66,0.0,0.95535,4e-05,4.38253]
[1778814894154,55.22,81212.8,0.0,0.95539,4e-05,4.37921]
[1778814899189,55.22,81213.21,0.0,0.95541,4e-05,4.378]
[1778814904224,55.22,81212.77,0.0,0.95539,4e-05,4.37923]
[1778814905231,55.22,81214.4,0.0,0.95545,4e-05,4.37459]
[1778814907245,55.22,81218.9,0.0,0.95561,4e-05,4.36183]
[1778814912280,55.22,81218.29,0.0,0.95559,4e-05,4.3637]
[1778814915301,55.22,81213.17,0.0,0.9554,4e-05,4.37832]
[1778814916308,55.22,81206.58,0.0,0.95516,4e-05,4.39708]
[1778814917315,55.22,81201.35,0.0,0.95497,4e-05,4.41198]
[1778814918322,55.22,81195.29,0.0,0.95474,4e-05,4.42926]
[1778814919332,55.22,81196.69,0.0,0.9548,4e-05,4.42516]
[1778814921345,55.22,81200.18,0.0,0.95493,4e-05,4.41503]
[1778814922352,55.22,81205.01,0.0,0.95511,4e-05,4.40118]
[1778814924366,55.22,81209.04,0.0,0.95526,4e-05,4.38963]
[1778814925373,55.22,81212.55,0.0,0.95538,4e-05,4.37963]
[1778814927387,55.22,81214.66,0.0,0.95546,4e-05,4.37364]
[1778814929401,55.22,81216.09,0.0,0.95551,4e-05,4.3696]
[1778814931415,55.22,81219.27,0.0,0.95567,4e-05,4.35577]
[1778814933429,55.22,81217.74,0.0,0.95562,4e-05,4.36019]
[1778814936450,55.22,81213.86,0.0,0.95547,4e-05,4.3713]
[1778814937457,55.22,81207.19,0.0,0.95523,4e-05,4.39028]
[1778814938464,55.22,81202.6,0.0,0.95506,4e-05,4.40335]
[1778814943499,55.22,81201.07,0.0,0.95501,4e-05,4.4075]
[1778814948534,55.22,81199.57,0.0,0.95496,4e-05,4.41153]
[1778814952564,55.22,81195.91,0.0,0.95482,4e-05,4.42176]
[1778814957599,55.22,81195.34,0.0,0.95481,4e-05,4.42299]
[1778814958606,55.22,81190.61,0.0,0.95463,4e-05,4.43646]
[1778814963641,55.22,81190.0,0.0,0.95462,4e-05,4.4377]
[1778814966662,55.21,81187.82,0.0,0.95454,4e-05,4.44364]
[1778814967669,55.21,81186.35,0.0,0.95449,4e-05,4.44774]
[1778814968676,55.21,81181.29,0.0,0.9543,4e-05,4.46217]
[1778814971698,55.21,81175.29,0.0,0.95408,4e-05,4.47904]
[1778814972705,55.21,81170.72,0.0,0.95391,4e-05,4.49208]
[1778814975726,55.21,81168.65,0.0,0.95384,4e-05,4.4975]
[1778814977740,55.21,81170.1,0.0,0.9539,4e-05,4.49292]
[1778814982775,55.2,81170.56,0.0,0.95393,4e-05,4.49066]
[1778814985903,55.2,81170.38,0.0,0.95392,4e-05,4.491]
[1778814986240,55.2,81168.58,0.0,0.95386,4e-05,4.49584]
[1778814991838,55.2,81163.84,0.0,0.95374,4e-05,4.50352]
[1778814992845,55.19,81160.36,0.0,0.95361,4e-05,4.51341]
[1778814995866,55.19,81158.05,0.0,0.95353,4e-05,4.51945]
[1778814998887,55.19,81156.4,0.0,0.95348,4e-05,4.52356]
[1778815003922,55.18,81157.6,0.0,0.95354,4e-05,4.51889]
[1778815005936,55.18,81160.56,0.0,0.95366,4e-05,4.50982]
[1778815006943,55.18,81164.4,0.0,0.95381,4e-05,4.49847]
[1778815008957,55.18,81162.9,0.0,0.95376,4e-05,4.5024]
[1778815011978,55.18,81166.6,0.0,0.9539,4e-05,4.49104]
[1778815012985,55.17,81168.26,0.0,0.95397,4e-05,4.48603]
[1778815013992,55.17,81169.82,0.0,0.95403,4e-05,4.48133]
[1778815016008,55.17,81171.3,0.0,0.95409,4e-05,4.47669]
[1778815021041,55.17,81171.06,0.0,0.95409,4e-05,4.47653]
[1778815026076,55.16,81170.39,0.0,0.95408,4e-05,4.47761]
[1778815031111,55.16,81173.1,0.0,0.95419,4e-05,4.46896]
[1778815035139,55.16,81171.53,0.0,0.95414,4e-05,4.47289]
[1778815039167,55.16,81176.21,0.0,0.95432,4e-05,4.45879]
[1778815040641,55.16,81176.21,0.0,0.95432,4e-05,4.45879]
[1778815044203,55.15,81174.14,0.0,0.95425,4e-05,4.46412]
[1778815047224,55.15,81172.36,0.0,0.95419,4e-05,4.46884]
[1778815049238,55.15,81174.48,0.0,0.95427,4e-05,4.46244]
[1778815054273,55.15,81179.47,0.0,0.95451,4e-05,4.44253]
[1778815055280,55.15,81181.64,0.0,0.9546,4e-05,4.43617]
[1778815060315,55.14,81182.62,0.0,0.95464,4e-05,4.43293]
[1778815064343,55.14,81181.16,0.0,0.95459,4e-05,4.4368]
[1778815069378,55.14,81181.18,0.0,0.9546,4e-05,4.43631]
[1778815072399,55.14,81183.28,0.0,0.95468,4e-05,4.43003]
[1778815077434,55.14,81183.97,0.0,0.95471,4e-05,4.4276]
[1778815079448,55.14,81186.24,0.0,0.95479,4e-05,4.42095]
[1778815084483,55.14,81186.34,0.0,0.9548,4e-05,4.42038]
[1778815087504,55.14,81187.83,0.0,0.95486,4e-05,4.41593]
[1778815092539,55.13,81187.04,0.0,0.95483,4e-05,4.41791]
[1778815097574,55.13,81187.04,0.0,0.95484,4e-05,4.4176]
[1778815098581,55.13,81202.31,0.0,0.9554,4e-05,4.37392]
[1778815099591,55.13,81203.32,0.0,0.95544,4e-05,4.37105]
[1778815102611,55.13,81205.5,0.0,0.95552,4e-05,4.3649]
[1778815104625,55.13,81211.69,0.0,0.95574,4e-05,4.34737]
[1778815107646,55.13,81213.41,0.0,0.9558,4e-05,4.34267]
[1778815112681,55.14,81214.82,0.0,0.9559,4e-05,4.33416]
[1778815115702,55.14,81221.15,0.0,0.95612,4e-05,4.31649]
[1778815120739,55.14,81221.65,0.0,0.95614,4e-05,4.31561]
[1778815125774,55.14,81221.57,0.0,0.95613,4e-05,4.31633]
[1778815128795,55.14,81215.13,0.0,0.95589,4e-05,4.33483]
[1778815129802,55.14,81208.64,0.0,0.95565,4e-05,4.35329]
[1778815132823,55.14,81206.73,0.0,0.95558,4e-05,4.35881]
[1778815133830,55.14,81198.25,0.0,0.95527,4e-05,4.38297]
[1778815135844,55.14,81197.58,0.0,0.95524,4e-05,4.38485]
[1778815140879,55.14,81197.96,0.0,0.95526,4e-05,4.38367]
[1778815143900,55.14,81194.08,0.0,0.95512,4e-05,4.39468]
[1778815144907,55.14,81195.96,0.0,0.95519,4e-05,4.38927]
[1778815148935,55.14,81194.29,0.0,0.95513,4e-05,4.39392]
[1778815153970,55.14,81194.56,0.0,0.95514,4e-05,4.39298]
[1778815159005,55.14,81195.07,0.0,0.95516,4e-05,4.39136]
[1778815164055,55.14,81195.75,0.0,0.95519,4e-05,4.38926]
[1778815169090,55.14,81196.75,0.0,0.95522,4e-05,4.38629]
[1778815174125,55.14,81198.69,0.0,0.95534,4e-05,4.3758]
[1778815175132,55.14,81200.81,0.0,0.95542,4e-05,4.36976]
[1778815177146,55.14,81204.59,0.0,0.95556,4e-05,4.35902]
[1778815178153,55.14,81208.45,0.0,0.9557,4e-05,4.34808]
[1778815183188,55.14,81209.27,0.0,0.95573,4e-05,4.34598]
[1778815184195,55.14,81210.64,0.0,0.95578,4e-05,4.34214]
[1778815185202,55.14,81212.77,0.0,0.95585,4e-05,4.33617]
[1778815186209,55.14,81214.68,0.0,0.95592,4e-05,4.33083]
[1778815190237,55.14,81216.34,0.0,0.95598,4e-05,4.32645]
[1778815195272,55.14,81216.32,0.0,0.95597,4e-05,4.32693]
[1778815200307,55.15,81215.77,0.0,0.95595,4e-05,4.32889]
[1778815201314,55.15,81219.71,0.0,0.95609,4e-05,4.31784]
[1778815202321,55.15,81224.74,0.0,0.95627,4e-05,4.30375]
[1778815205342,55.15,81222.56,0.0,0.95619,4e-05,4.31025]
[1778815211384,55.15,81221.21,0.0,0.95613,4e-05,4.3147]
[1778815216419,55.15,81220.98,0.0,0.95612,4e-05,4.31582]
[1778815218433,55.15,81212.31,0.0,0.9558,4e-05,4.34052]
[1778815219440,55.15,81209.14,0.0,0.95568,4e-05,4.3496]
[1778815221459,55.15,81207.46,0.0,0.95562,4e-05,4.35446]
[1778815222470,55.15,81205.33,0.0,0.95554,4e-05,4.36054]
[1778815224480,55.16,81200.66,0.0,0.95537,4e-05,4.37387]
[1778815231530,55.15,81199.43,0.0,0.95537,4e-05,4.37247]
[1778815236568,55.15,81197.61,0.0,0.9553,4e-05,4.37766]
[1778815237573,55.15,81194.11,0.0,0.95517,4e-05,4.38764]
[1778815242608,55.15,81194.16,0.0,0.95518,4e-05,4.38742]
[1778815246636,55.15,81186.21,0.0,0.95488,4e-05,4.41007]
[1778815247643,55.15,81193.56,0.0,0.95516,4e-05,4.38906]
[1778815248651,55.15,81195.03,0.0,0.95521,4e-05,4.3848]
[1778815253685,55.15,81195.44,0.0,0.95523,4e-05,4.38358]
[1778815258720,55.15,81194.54,0.0,0.95519,4e-05,4.38609]
[1778815262792,55.15,81193.05,0.0,0.95514,4e-05,4.39027]
[1778815263755,55.15,81190.03,0.0,0.95503,4e-05,4.39888]
[1778815264762,55.15,81187.34,0.0,0.95493,4e-05,4.40653]
[1778815271813,55.15,81186.77,0.0,0.95491,4e-05,4.40778]
[1778815275841,55.15,81184.84,0.0,0.95484,4e-05,4.4131]
[1778815280876,55.15,81186.0,0.0,0.95489,4e-05,4.40947]
[1778815282896,55.15,81183.85,0.0,0.95481,4e-05,4.41553]
[1778815283903,55.15,81168.52,0.0,0.95424,4e-05,4.45954]
[1778815284910,55.15,81163.68,0.0,0.95406,4e-05,4.47338]
[1778815289945,55.14,81163.38,0.0,0.95406,4e-05,4.47344]
[1778815294980,55.14,81162.51,0.0,0.95408,4e-05,4.47024]
[1778815296497,55.14,81162.51,0.0,0.95408,4e-05,4.47024]
[1778815297332,55.14,81165.73,0.0,0.95421,4e-05,4.46063]
[1778815298001,55.14,81168.86,0.0,0.95433,4e-05,4.45146]
[1778815303036,55.14,81167.82,0.0,0.9543,4e-05,4.45383]
[1778815308071,55.13,81171.4,0.0,0.95444,4e-05,4.44287]
[1778815313106,55.13,81172.3,0.0,0.95448,4e-05,4.43973]
[1778815318141,55.13,81169.75,0.0,0.95439,4e-05,4.4465]
[1778815321162,55.13,81167.14,0.0,0.9543,4e-05,4.45366]
[1778815322169,55.13,81164.42,0.0,0.9542,4e-05,4.46137]
[1778815323176,55.13,81161.9,0.0,0.9541,4e-05,4.46851]
[1778815325190,55.12,81159.04,0.0,0.954,4e-05,4.47646]
[1778815326197,55.12,81150.26,0.0,0.95367,4e-05,4.50175]
[1778815327204,55.12,81147.34,0.0,0.95356,4e-05,4.51002]
[1778815331232,55.12,81149.75,0.0,0.95367,4e-05,4.50212]
[1778815333246,55.12,81152.74,0.0,0.95379,4e-05,4.49301]
[1778815334253,55.12,81154.58,0.0,0.95386,4e-05,4.48747]
[1778815339290,55.11,81153.99,0.0,0.95385,4e-05,4.48825]
[1778815344351,55.11,81159.15,0.0,0.95405,4e-05,4.47235]
[1778815345340,55.11,81162.32,0.0,0.95418,4e-05,4.46301]
[1778815346347,55.11,81167.49,0.0,0.95437,4e-05,4.44794]
[1778815351382,55.1,81168.17,0.0,0.95445,4e-05,4.44046]
[1778815353396,55.1,81170.88,0.0,0.95456,4e-05,4.43244]
[1778815354403,55.1,81172.55,0.0,0.95462,4e-05,4.42754]
[1778815356560,55.1,81173.17,0.0,0.95464,4e-05,4.42567]
[1778815360445,55.1,81177.08,0.0,0.95479,4e-05,4.41406]
[1778815365480,55.1,81176.91,0.0,0.95479,4e-05,4.41424]
[1778815370515,55.1,81178.99,0.0,0.95487,4e-05,4.40798]
[1778815371522,55.1,81181.35,0.0,0.95496,4e-05,4.40117]
[1778815376557,55.1,81182.11,0.0,0.95499,4e-05,4.39883]
[1778815382600,55.09,81181.99,0.0,0.95499,4e-05,4.399]
[1778815387635,55.09,81183.16,0.0,0.95503,4e-05,4.39552]
[1778815390656,55.09,81180.3,0.0,0.95493,4e-05,4.40364]
[1778815393677,55.09,81178.4,0.0,0.95486,4e-05,4.409]
[1778815394684,55.09,81174.2,0.0,0.9547,4e-05,4.42102]
[1778815400735,55.09,81174.72,0.0,0.95473,4e-05,4.41919]
[1778815406777,55.09,81174.69,0.0,0.95473,4e-05,4.4189]
[1778815409798,55.09,81177.51,0.0,0.95484,4e-05,4.41061]
[1778815411812,55.09,81175.15,0.0,0.9548,4e-05,4.41231]
[1778815416847,55.09,81176.84,0.0,0.95486,4e-05,4.40717]
[1778815421882,55.09,81176.49,0.0,0.95486,4e-05,4.40791]
[1778815426917,55.09,81176.48,0.0,0.95486,4e-05,4.40766]
[1778815432959,55.08,81181.36,0.0,0.95504,4e-05,4.39337]
[1778815434973,55.08,81182.8,0.0,0.9551,4e-05,4.38919]
[1778815440014,55.08,81183.37,0.0,0.95512,4e-05,4.38744]
[1778815442026,55.08,81186.57,0.0,0.95524,4e-05,4.37826]
[1778815447061,55.08,81187.07,0.0,0.95526,4e-05,4.37681]
[1778815453103,55.08,81187.34,0.0,0.95527,4e-05,4.37604]
[1778815459145,55.08,81187.09,0.0,0.95526,4e-05,4.37676]
[1778815464180,55.08,81187.42,0.0,0.95527,4e-05,4.37583]
[1778815465187,55.08,81188.93,0.0,0.95533,4e-05,4.37152]
[1778815470223,55.08,81190.49,0.0,0.95538,4e-05,4.36714]
[1778815475258,55.08,81190.62,0.0,0.95543,4e-05,4.36199]
[1778815476265,55.08,81195.95,0.0,0.95563,4e-05,4.34684]
[1778815477272,55.08,81199.46,0.0,0.95576,4e-05,4.33692]
[1778815482307,55.09,81199.56,0.0,0.95576,4e-05,4.33695]
[1778815484321,55.09,81205.04,0.0,0.95595,4e-05,4.32154]
[1778815486335,55.09,81206.71,0.0,0.95601,4e-05,4.317]
[1778815491370,55.09,81213.5,0.0,0.95625,4e-05,4.29829]
[1778815492377,55.09,81218.31,0.0,0.95643,4e-05,4.28485]
[1778815493384,55.09,81220.36,0.0,0.9565,4e-05,4.27923]
[1778815496405,55.09,81225.91,0.0,0.95669,4e-05,4.26411]
[1778815497412,55.09,81231.97,0.0,0.95691,4e-05,4.24731]
[1778815500434,55.1,81232.64,0.0,0.95692,4e-05,4.24609]
[1778815505469,55.1,81233.29,0.0,0.95693,4e-05,4.24541]
[1778815514532,55.11,81233.64,0.0,0.95692,4e-05,4.24652]
[1778815516626,55.11,81234.76,0.0,0.95696,4e-05,4.24363]
[1778815520576,55.12,81232.27,0.0,0.95685,4e-05,4.2518]
[1778815521583,55.12,81223.13,0.0,0.95652,4e-05,4.27766]
[1778815522590,55.12,81217.08,0.0,0.9563,4e-05,4.29487]
[1778815523597,55.12,81211.25,0.0,0.95609,4e-05,4.31147]
[1778815526618,55.12,81213.72,0.0,0.95617,4e-05,4.30486]
[1778815529885,55.12,81214.95,0.0,0.95621,4e-05,4.30166]
[1778815530070,55.12,81226.56,0.0,0.95663,4e-05,4.26931]
[1778815535681,55.13,81224.91,0.0,0.9566,4e-05,4.27004]
[1778815541723,55.13,81225.95,0.0,0.95662,4e-05,4.2682]
[1778815546758,55.14,81225.84,0.0,0.95661,4e-05,4.26941]
[1778815553808,55.14,81226.38,0.0,0.95661,4e-05,4.26914]
[1778815554815,55.14,81229.09,0.0,0.95671,4e-05,4.26172]
[1778815558843,55.15,81231.71,0.0,0.95679,4e-05,4.25515]
[1778815560857,55.15,81233.17,0.0,0.95684,4e-05,4.25146]
[1778815565892,55.15,81233.39,0.0,0.95683,4e-05,4.25193]
[1778815570927,55.16,81235.21,0.0,0.95689,4e-05,4.24792]
[1778815571576,55.16,81235.21,0.0,0.95689,4e-05,4.24792]
[1778815572015,55.16,81237.64,0.0,0.95697,4e-05,4.24157]
[1778815572941,55.16,81239.43,0.0,0.95703,4e-05,4.23658]
[1778815573948,55.16,81246.57,0.0,0.95728,4e-05,4.21692]
[1778815574955,55.16,81247.88,0.0,0.95733,4e-05,4.21352]
[1778815577977,55.17,81249.1,0.0,0.95736,4e-05,4.21097]
[1778815583013,55.17,81248.87,0.0,0.95733,4e-05,4.2133]
[1778815588047,55.18,81240.26,0.0,0.95701,4e-05,4.23866]
[1778815589054,55.18,81237.01,0.0,0.95689,4e-05,4.24796]
[1778815593082,55.18,81234.5,0.0,0.95683,4e-05,4.25102]
[1778815597110,55.19,81232.0,0.0,0.95673,4e-05,4.25886]
[1778815602148,55.19,81231.51,0.0,0.9567,4e-05,4.26124]
[1778815604162,55.19,81229.83,0.0,0.95664,4e-05,4.26633]
[1778815607183,55.2,81224.75,0.0,0.95645,4e-05,4.28113]
[1778815608190,55.2,81222.3,0.0,0.95636,4e-05,4.28817]
[1778815613226,55.2,81219.52,0.0,0.95625,4e-05,4.29671]
[1778815614232,55.2,81217.46,0.0,0.95617,4e-05,4.30264]
[1778815615372,55.2,81217.44,0.0,0.95617,4e-05,4.30282]
[1778815621285,55.21,81217.27,0.0,0.95615,4e-05,4.30399]
[1778815626320,55.21,81217.09,0.0,0.95614,4e-05,4.30506]
[1778815631355,55.21,81214.99,0.0,0.95606,4e-05,4.31153]
[1778815632362,55.21,81212.57,0.0,0.95597,4e-05,4.31846]
[1778815634376,55.21,81210.35,0.0,0.95588,4e-05,4.32491]
[1778815637397,55.21,81208.27,0.0,0.9558,4e-05,4.33102]
[1778815642432,55.21,81208.08,0.0,0.95579,4e-05,4.33191]
[1778815643439,55.21,81205.74,0.0,0.95571,4e-05,4.33861]
[1778815644446,55.21,81208.04,0.0,0.95579,4e-05,4.33216]
[1778815649482,55.22,81207.67,0.0,0.95577,4e-05,4.33357]
[1778815654517,55.22,81207.52,0.0,0.95581,4e-05,4.32949]
[1778815655524,55.22,81205.58,0.0,0.95574,4e-05,4.33506]
[1778815656531,55.22,81216.56,0.0,0.95613,4e-05,4.30411]
[1778815657538,55.22,81222.47,0.0,0.95635,4e-05,4.2876]
[1778815662573,55.22,81222.43,0.0,0.95634,4e-05,4.28847]
[1778815666602,55.22,81226.51,0.0,0.95648,4e-05,4.27759]
[1778815671637,55.23,81225.13,0.0,0.95642,4e-05,4.28227]
[1778815675665,55.23,81222.99,0.0,0.95633,4e-05,4.28887]
[1778815680700,55.23,81223.27,0.0,0.95633,4e-05,4.28875]
[1778815681707,55.23,81221.86,0.0,0.95628,4e-05,4.29285]
[1778815683723,55.24,81217.19,0.0,0.95611,4e-05,4.30625]
[1778815684728,55.24,81208.0,0.0,0.95577,4e-05,4.33231]
[1778815686409,55.24,81207.85,0.0,0.95576,4e-05,4.33285]
[1778815687750,55.24,81204.75,0.0,0.95565,4e-05,4.34168]
[1778815690770,55.24,81202.92,0.0,0.95558,4e-05,4.34698]
[1778815695805,55.24,81200.86,0.0,0.9555,4e-05,4.35299]
[1778815700840,55.24,81200.82,0.0,0.9555,4e-05,4.35319]
[1778815705875,55.24,81201.17,0.0,0.95551,4e-05,4.35229]
[1778815710910,55.24,81200.73,0.0,0.9555,4e-05,4.35364]
[1778815715947,55.24,81200.91,0.0,0.95555,4e-05,4.34836]
[1778815720982,55.24,81201.21,0.0,0.95556,4e-05,4.34766]
[1778815726017,55.24,81201.58,0.0,0.95557,4e-05,4.34675]
[1778815731055,55.24,81202.42,0.0,0.9556,4e-05,4.34452]
[1778815734076,55.24,81205.8,0.0,0.95572,4e-05,4.33505]
[1778815736090,55.24,81207.34,0.0,0.95577,4e-05,4.33077]
[1778815741125,55.24,81205.12,0.0,0.95569,4e-05,4.33733]
[1778815744146,55.24,81203.02,0.0,0.95561,4e-05,4.34342]
[1778815749181,55.25,81203.41,0.0,0.95562,4e-05,4.34249]
[1778815752202,55.25,81201.53,0.0,0.95555,4e-05,4.34792]
[1778815757239,55.25,81201.56,0.0,0.95555,4e-05,4.34795]
[1778815762274,55.25,81201.82,0.0,0.95556,4e-05,4.34733]
[1778815767310,55.25,81202.52,0.0,0.95559,4e-05,4.34548]
[1778815774358,55.25,81202.01,0.0,0.95561,4e-05,4.34228]
[1778815775365,55.25,81203.56,0.0,0.95567,4e-05,4.33792]
[1778815780400,55.25,81204.23,0.0,0.95569,4e-05,4.33626]
[1778815785435,55.25,81203.2,0.0,0.95565,4e-05,4.33941]
[1778815790470,55.25,81207.96,0.0,0.95582,4e-05,4.32616]
[1778815791477,55.25,81216.52,0.0,0.95613,4e-05,4.30207]
[1778815792484,55.25,81226.76,0.0,0.9565,4e-05,4.2734]
[1778815793491,55.25,81236.53,0.0,0.95685,4e-05,4.24621]
[1778815794498,55.25,81238.95,0.0,0.95693,4e-05,4.23966]
[1778815795505,55.26,81241.34,0.0,0.95701,4e-05,4.23321]
[1778815797519,55.26,81243.71,0.0,0.95709,4e-05,4.22705]
[1778815802296,55.26,81243.95,0.0,0.95709,4e-05,4.22709]
[1778815802377,55.26,81237.71,0.0,0.95686,4e-05,4.24493]
[1778815803172,55.26,81233.64,0.0,0.95672,4e-05,4.2563]
[1778815807591,55.27,81228.97,0.0,0.95654,4e-05,4.2703]
[1778815812626,55.27,81228.09,0.0,0.9565,4e-05,4.27358]
[1778815813633,55.27,81226.34,0.0,0.95643,4e-05,4.27865]
[1778815814640,55.27,81215.48,0.0,0.95604,4e-05,4.30935]
[1778815815647,55.27,81212.08,0.0,0.95591,4e-05,4.31904]
[1778815818668,55.27,81210.1,0.0,0.95584,4e-05,4.32488]
[1778815821205,55.27,81211.06,0.0,0.95587,4e-05,4.32224]
[1778815823703,55.27,81203.12,0.0,0.95558,4e-05,4.34498]
[1778815824710,55.28,81200.74,0.0,0.95549,4e-05,4.35177]
[1778815826724,55.28,81202.71,0.0,0.95556,4e-05,4.34623]
[1778815830752,55.28,81204.72,0.0,0.95563,4e-05,4.34067]
[1778815835787,55.28,81203.1,0.0,0.95562,4e-05,4.3406]
[1778815840822,55.28,81201.62,0.0,0.95556,4e-05,4.34495]
[1778815843843,55.28,81196.75,0.0,0.95538,4e-05,4.35883]
[1778815845857,55.28,81194.93,0.0,0.95531,4e-05,4.364]
[1778815850892,55.28,81195.32,0.0,0.95533,4e-05,4.36285]
[1778815855927,55.28,81195.34,0.0,0.95533,4e-05,4.36273]
[1778815860962,55.28,81195.26,0.0,0.95533,4e-05,4.36289]
[1778815865998,55.28,81194.64,0.0,0.95531,4e-05,4.36456]
[1778815867005,55.28,81184.95,0.0,0.95495,4e-05,4.39215]
[1778815868014,55.28,81172.15,0.0,0.95447,4e-05,4.42873]
[1778815869025,55.28,81170.51,0.0,0.95441,4e-05,4.43331]
[1778815871039,55.27,81172.53,0.0,0.95449,4e-05,4.42725]
[1778815874060,55.27,81167.48,0.0,0.95431,4e-05,4.44142]
[1778815875067,55.27,81157.46,0.0,0.95393,4e-05,4.47017]
[1778815876074,55.27,81151.06,0.0,0.95369,4e-05,4.4885]
[1778815881109,55.27,81152.18,0.0,0.95375,4e-05,4.48424]
[1778815886144,55.26,81152.37,0.0,0.95377,4e-05,4.48269]
[1778815887151,55.26,81129.67,0.0,0.9529,4e-05,4.54851]
[1778815888158,55.26,81129.56,0.0,0.9529,4e-05,4.54858]
[1778815889165,55.26,81131.67,0.0,0.95299,4e-05,4.54212]
[1778815890476,55.26,81128.45,0.0,0.95287,4e-05,4.55093]
[1778815891195,55.26,81128.45,0.0,0.95287,4e-05,4.55093]
[1778815897227,55.25,81131.8,0.0,0.95307,4e-05,4.53445]
[1778815899241,55.25,81129.64,0.0,0.95299,4e-05,4.5402]
[1778815901255,55.24,81127.28,0.0,0.95291,4e-05,4.54653]
[1778815903269,55.24,81131.0,0.0,0.95306,4e-05,4.53509]
[1778815904276,55.24,81135.54,0.0,0.95324,4e-05,4.52156]
[1778815905283,55.24,81127.89,0.0,0.95295,4e-05,4.5436]
[1778815906290,55.24,81126.29,0.0,0.95289,4e-05,4.54802]
[1778815908389,55.23,81126.26,0.0,0.9529,4e-05,4.54722]
[1778815911325,55.23,81128.64,0.0,0.953,4e-05,4.53968]
[1778815915353,55.23,81127.04,0.0,0.95295,4e-05,4.54293]
[1778815920389,55.22,81116.97,0.0,0.95258,4e-05,4.57128]
[1778815921396,55.22,81111.96,0.0,0.95239,4e-05,4.58571]
[1778815922157,55.22,81111.96,0.0,0.95239,4e-05,4.58571]
[1778815922202,55.22,81111.96,0.0,0.95239,4e-05,4.58571]
[1778815922403,55.22,81109.21,0.0,0.95229,4e-05,4.59311]
[1778815924245,55.21,81110.01,0.0,0.95233,4e-05,4.59039]
[1778815924247,55.21,81110.01,0.0,0.95233,4e-05,4.59039]
[1778815926313,55.21,81108.71,0.0,0.95229,4e-05,4.59349]
[1778815926431,55.21,81104.59,0.0,0.95213,4e-05,4.60526]
[1778815927438,55.21,81102.4,0.0,0.95205,4e-05,4.61133]
[1778815928445,55.21,81100.45,0.0,0.95198,4e-05,4.61668]
[1778815929452,55.2,81102.45,0.0,0.95206,4e-05,4.61037]
[1778815930459,55.2,81105.81,0.0,0.9522,4e-05,4.60006]
[1778815932473,55.2,81108.48,0.0,0.95231,4e-05,4.59145]
[1778815933507,55.2,81092.79,0.0,0.9517,4e-05,4.63778]
[1778815934495,55.2,81079.45,0.0,0.95118,4e-05,4.6766]
[1778815935502,55.19,81070.8,0.0,0.95084,4e-05,4.7022]
[1778815936179,55.19,81070.8,0.0,0.95084,4e-05,4.7022]
[1778815937519,55.19,81056.24,0.0,0.95026,4e-05,4.74559]
[1778815938523,55.19,81044.76,0.0,0.94981,4e-05,4.7796]
[1778815939530,55.19,81040.78,0.0,0.94965,4e-05,4.79124]
[1778815940178,55.19,81040.78,0.0,0.94965,4e-05,4.79124]
[1778815941026,55.19,81040.58,0.0,0.94965,4e-05,4.79143]
[1778815941495,55.19,81040.58,0.0,0.94965,4e-05,4.79143]
[1778815941552,55.19,81031.12,0.0,0.94926,4e-05,4.82011]
[1778815942557,55.18,81039.56,0.0,0.94962,4e-05,4.79365]
[1778815942794,55.18,81039.56,0.0,0.94962,4e-05,4.79365]
[1778815943564,55.18,81044.14,0.0,0.94981,4e-05,4.77939]
[1778815944649,55.18,81044.14,0.0,0.94981,4e-05,4.77939]
[1778815944682,55.18,81047.14,0.0,0.94993,4e-05,4.76994]
[1778815945578,55.18,81056.15,0.0,0.9503,4e-05,4.74243]
[1778815946596,55.18,81060.76,0.0,0.95049,4e-05,4.72825]
[1778815947593,55.18,81023.14,0.0,0.94897,4e-05,4.8417]
[1778815948600,55.17,81023.62,0.0,0.949,4e-05,4.83974]
[1778815951621,55.17,81022.48,0.0,0.94902,4e-05,4.83661]
[1778815954642,55.16,81020.69,0.0,0.94896,4e-05,4.84061]
[1778815954814,55.16,81020.69,0.0,0.94896,4e-05,4.84061]
[1778815955649,55.16,81017.34,0.0,0.94883,4e-05,4.85076]
[1778815956179,55.16,81017.34,0.0,0.94883,4e-05,4.85076]
[1778815956212,55.16,81017.34,0.0,0.94883,4e-05,4.85076]
[1778815956307,55.16,81017.34,0.0,0.94883,4e-05,4.85076]
[1778815956656,55.16,81017.9,0.0,0.94885,4e-05,4.84897]
[1778815957663,55.16,81020.62,0.0,0.94896,4e-05,4.8406]
[1778815959677,55.16,81017.25,0.0,0.94883,4e-05,4.85075]
[1778815962698,55.15,81022.03,0.0,0.94904,4e-05,4.83509]
[1778815963705,55.15,81023.86,0.0,0.94912,4e-05,4.82903]
[1778815964712,55.15,81025.39,0.0,0.94919,4e-05,4.82391]
[1778815965719,55.15,81028.47,0.0,0.94932,4e-05,4.81408]
[1778815966726,55.15,81032.09,0.0,0.94947,4e-05,4.80264]
[1778815967733,55.14,81033.8,0.0,0.94955,4e-05,4.79703]
[1778815968740,55.14,81036.11,0.0,0.94965,4e-05,4.78961]
[1778815969768,55.14,81040.33,0.0,0.94983,4e-05,4.77643]
[1778815970758,55.14,81032.28,0.0,0.9495,4e-05,4.80042]
[1778815971766,55.14,81030.56,0.0,0.94944,4e-05,4.80522]
[1778815973779,55.13,81025.35,0.0,0.94924,4e-05,4.82019]
[1778815974786,55.13,81023.56,0.0,0.94917,4e-05,4.82518]
[1778815976256,55.13,81023.56,0.0,0.94917,4e-05,4.82518]
[1778815976306,55.13,81023.56,0.0,0.94917,4e-05,4.82518]
[1778815976558,55.13,81023.56,0.0,0.94917,4e-05,4.82518]
[1778815976801,55.13,81018.26,0.0,0.94896,4e-05,4.84041]
[1778815978815,55.12,81022.68,0.0,0.94916,4e-05,4.82597]
[1778815979822,55.12,81029.5,0.0,0.94944,4e-05,4.80478]
[1778815982417,55.12,81030.67,0.0,0.9495,4e-05,4.80081]
[1778815982467,55.12,81030.67,0.0,0.9495,4e-05,4.80081]
[1778815982558,55.12,81030.67,0.0,0.9495,4e-05,4.80081]
[1778815987878,55.11,81031.37,0.0,0.94956,4e-05,4.79576]
[1778815992913,55.1,81029.28,0.0,0.94951,4e-05,4.80003]
[1778815994927,55.09,81024.79,0.0,0.94933,4e-05,4.81282]
[1778815995934,55.09,81020.67,0.0,0.94917,4e-05,4.82491]
[1778815997493,55.09,81020.67,0.0,0.94917,4e-05,4.82491]
[1778815997546,55.09,81020.67,0.0,0.94917,4e-05,4.82491]
[1778815997561,55.09,81020.67,0.0,0.94917,4e-05,4.82491]
[1778815998955,55.09,81018.6,0.0,0.9491,4e-05,4.82984]
[1778816002985,55.08,81011.92,0.0,0.94885,4e-05,4.84835]
[1778816005223,55.08,81011.4,0.0,0.94884,4e-05,4.84944]
[1778816005268,55.08,81011.4,0.0,0.94884,4e-05,4.84944]
[1778816005310,55.08,81011.4,0.0,0.94884,4e-05,4.84944]
[1778816005410,55.07,81009.19,0.0,0.94875,4e-05,4.8557]
[1778816006007,55.07,80999.94,0.0,0.94838,4e-05,4.88353]
[1778816007014,55.07,81007.75,0.0,0.94871,4e-05,4.85904]
[1778816008021,55.07,81010.99,0.0,0.94885,4e-05,4.84862]
[1778816010035,55.06,81013.38,0.0,0.94896,4e-05,4.84034]
[1778816011625,55.06,81013.38,0.0,0.94896,4e-05,4.84034]
[1778816011720,55.06,81011.14,0.0,0.94893,4e-05,4.84108]
[1778816011809,55.06,81011.14,0.0,0.94893,4e-05,4.84108]
[1778816011892,55.06,81011.14,0.0,0.94893,4e-05,4.84108]
[1778816012063,55.06,81011.14,0.0,0.94893,4e-05,4.84108]
[1778816013056,55.06,81014.18,0.0,0.94906,4e-05,4.83132]
[1778816014063,55.05,81019.95,0.0,0.9493,4e-05,4.81328]
[1778816015075,55.05,81025.65,0.0,0.94954,4e-05,4.79551]
[1778816016083,55.05,81027.72,0.0,0.94963,4e-05,4.78883]
[1778816017360,55.05,81027.72,0.0,0.94963,4e-05,4.78883]
[1778816017422,55.05,81027.72,0.0,0.94963,4e-05,4.78883]
[1778816017560,55.05,81027.72,0.0,0.94963,4e-05,4.78883]
[1778816022124,55.04,81036.04,0.0,0.95,4e-05,4.76127]
[1778816023131,55.04,81037.47,0.0,0.95007,4e-05,4.75659]
[1778816024138,55.04,81041.7,0.0,0.95024,4e-05,4.74348]
[1778816025145,55.04,81043.15,0.0,0.95031,4e-05,4.73878]
[1778816027159,55.03,81038.13,0.0,0.95011,4e-05,4.75331]
[1778816028166,55.03,81033.76,0.0,0.94994,4e-05,4.76619]
[1778816029003,55.03,81033.76,0.0,0.94994,4e-05,4.76619]
[1778816029060,55.03,81033.76,0.0,0.94994,4e-05,4.76619]
[1778816029156,55.03,81033.76,0.0,0.94994,4e-05,4.76619]
[1778816029331,55.03,81033.76,0.0,0.94994,4e-05,4.76619]
[1778816029563,55.03,81033.76,0.0,0.94994,4e-05,4.76619]
[1778816032202,55.03,81029.64,0.0,0.94979,4e-05,4.77726]
[1778816033209,55.02,81027.12,0.0,0.94969,4e-05,4.78454]
[1778816034256,55.02,81027.12,0.0,0.94969,4e-05,4.78454]
[1778816034289,55.02,81027.12,0.0,0.94969,4e-05,4.78454]
[1778816034311,55.02,81027.12,0.0,0.94969,4e-05,4.78454]
[1778816041840,55.01,81026.86,0.0,0.94972,4e-05,4.78233]
[1778816041892,55.01,81026.86,0.0,0.94972,4e-05,4.78233]
[1778816042069,55.01,81026.86,0.0,0.94972,4e-05,4.78233]
[1778816044286,55.01,81021.11,0.0,0.9495,4e-05,4.79867]
[1778816045075,55.01,81021.11,0.0,0.9495,4e-05,4.79867]
[1778816045120,55.01,81021.11,0.0,0.9495,4e-05,4.79867]
[1778816045313,55.01,81021.11,0.0,0.9495,4e-05,4.79867]
[1778816045328,55.0,81016.65,0.0,0.94932,4e-05,4.81185]
[1778816047307,55.0,81013.79,0.0,0.94921,4e-05,4.81972]
[1778816050328,55.0,81012.24,0.0,0.94917,4e-05,4.82314]
[1778816054786,54.99,81012.62,0.0,0.9492,4e-05,4.82066]
[1778816054793,54.99,81012.62,0.0,0.9492,4e-05,4.82066]
[1778816054813,54.99,81012.62,0.0,0.9492,4e-05,4.82066]
[1778816056370,54.98,81008.52,0.0,0.94905,4e-05,4.83186]
[1778816057377,54.98,81003.22,0.0,0.94884,4e-05,4.84761]
[1778816058654,54.98,81003.22,0.0,0.94884,4e-05,4.84761]
[1778816058715,54.98,81003.22,0.0,0.94884,4e-05,4.84761]
[1778816058813,54.98,81003.22,0.0,0.94884,4e-05,4.84761]
[1778816061405,54.97,81001.24,0.0,0.94878,4e-05,4.85175]
[1778816063419,54.97,80996.49,0.0,0.9486,4e-05,4.86534]
[1778816065492,54.97,80996.28,0.0,0.94859,4e-05,4.8655]
[1778816065544,54.97,80996.28,0.0,0.94859,4e-05,4.8655]
[1778816065563,54.97,80996.28,0.0,0.94859,4e-05,4.8655]
[1778816068961,54.96,80997.61,0.0,0.94868,4e-05,4.85938]
[1778816069068,54.96,80997.61,0.0,0.94868,4e-05,4.85938]
[1778816069175,54.96,80997.61,0.0,0.94868,4e-05,4.85938]
[1778816069462,54.96,81000.96,0.0,0.94882,4e-05,4.8486]
[1778816070321,54.96,81000.96,0.0,0.94882,4e-05,4.8486]
[1778816070565,54.96,81000.96,0.0,0.94882,4e-05,4.8486]
[1778816073491,54.95,81004.63,0.0,0.94905,4e-05,4.83031]
[1778816075505,54.94,81002.1,0.0,0.94896,4e-05,4.83715]
[1778816076744,54.94,81002.1,0.0,0.94896,4e-05,4.83715]
[1778816076794,54.94,81002.1,0.0,0.94896,4e-05,4.83715]
[1778816076812,54.94,81002.1,0.0,0.94896,4e-05,4.83715]
[1778816077910,54.94,81000.55,0.0,0.9489,4e-05,4.84101]
[1778816078060,54.94,81000.55,0.0,0.9489,4e-05,4.84101]
[1778816082554,54.93,80994.56,0.0,0.94869,4e-05,4.85709]
[1778816083561,54.93,80991.45,0.0,0.94856,4e-05,4.86618]
[1778816083876,54.93,80991.45,0.0,0.94856,4e-05,4.86618]
[1778816083926,54.93,80991.45,0.0,0.94856,4e-05,4.86618]
[1778816084064,54.93,80991.45,0.0,0.94856,4e-05,4.86618]
[1778816089603,54.91,80991.54,0.0,0.94861,4e-05,4.8625]
[1778816090610,54.91,80993.4,0.0,0.94869,4e-05,4.85631]
[1778816091110,54.91,80993.4,0.0,0.94869,4e-05,4.85631]
[1778816091162,54.91,80993.4,0.0,0.94869,4e-05,4.85631]
[1778816091308,54.91,80993.4,0.0,0.94869,4e-05,4.85631]
[1778816093680,54.91,80992.03,0.0,0.94865,4e-05,4.85957]
[1778816094031,54.91,80992.03,0.0,0.94865,4e-05,4.85957]
[1778816094589,54.91,80992.07,0.0,0.94866,4e-05,4.85897]
[1778816094649,54.91,80967.17,0.0,0.94761,4e-05,4.93582]
[1778816095647,54.9,80970.16,0.0,0.94775,4e-05,4.92548]
[1778816096054,54.9,80970.16,0.0,0.94775,4e-05,4.92548]
[1778816096654,54.9,80964.37,0.0,0.94751,4e-05,4.94328]
[1778816097816,54.9,80964.37,0.0,0.94751,4e-05,4.94328]
[1778816097661,54.9,80967.96,0.0,0.94767,4e-05,4.93197]
[1778816100682,54.9,80964.16,0.0,0.94751,4e-05,4.94327]
[1778816101689,54.9,80969.86,0.0,0.94776,4e-05,4.92541]
[1778816103703,54.9,80974.71,0.0,0.94796,4e-05,4.9101]
[1778816104710,54.89,80978.61,0.0,0.94813,4e-05,4.89792]
[1778816107731,54.89,80983.24,0.0,0.94833,4e-05,4.88331]
[1778816108738,54.89,80985.73,0.0,0.94843,4e-05,4.87556]
[1778816109266,54.89,80985.73,0.0,0.94843,4e-05,4.87556]
[1778816109309,54.89,80985.73,0.0,0.94843,4e-05,4.87556]
[1778816109316,54.89,80985.73,0.0,0.94843,4e-05,4.87556]
[1778816110874,54.89,80986.38,0.0,0.94846,4e-05,4.87348]
[1778816110752,54.89,80988.7,0.0,0.94856,4e-05,4.86628]
[1778816111058,54.89,80988.7,0.0,0.94856,4e-05,4.86628]
[1778816111759,54.89,80992.9,0.0,0.94873,4e-05,4.85332]
[1778816113773,54.89,80990.75,0.0,0.94865,4e-05,4.85985]
[1778816114590,54.89,80990.75,0.0,0.94865,4e-05,4.85985]
[1778816114640,54.89,80990.75,0.0,0.94865,4e-05,4.85985]
[1778816114807,54.89,80990.75,0.0,0.94865,4e-05,4.85985]
[1778816114780,54.89,80989.2,0.0,0.94858,4e-05,4.86456]
[1778816117839,54.89,80984.98,0.0,0.94841,4e-05,4.87737]
[1778816118829,54.89,80956.12,0.0,0.94719,4e-05,4.96665]
[1778816119836,54.89,80954.99,0.0,0.94715,4e-05,4.96995]
[1778816120843,54.89,80956.71,0.0,0.94722,4e-05,4.96436]
[1778816121850,54.89,80954.17,0.0,0.94712,4e-05,4.97205]
[1778816122857,54.89,80952.68,0.0,0.94706,4e-05,4.97646]
[1778816123883,54.89,80952.68,0.0,0.94706,4e-05,4.97646]
[1778816124048,54.89,80952.38,0.0,0.94705,4e-05,4.97716]
[1778816124059,54.89,80952.38,0.0,0.94705,4e-05,4.97716]
[1778816127892,54.88,80954.51,0.0,0.94715,4e-05,4.96956]
[1778816129906,54.88,80951.68,0.0,0.94704,4e-05,4.97792]
[1778816130258,54.88,80951.68,0.0,0.94704,4e-05,4.97792]
[1778816130302,54.88,80951.68,0.0,0.94704,4e-05,4.97792]
[1778816130310,54.88,80951.68,0.0,0.94704,4e-05,4.97792]
[1778816136530,54.87,80951.95,0.0,0.94712,4e-05,4.97064]
[1778816136560,54.87,80951.95,0.0,0.94712,4e-05,4.97064]
[1778816136627,54.87,80954.15,0.0,0.94721,4e-05,4.96355]
[1778816137248,54.87,80954.15,0.0,0.94721,4e-05,4.96355]
[1778816137299,54.87,80954.15,0.0,0.94721,4e-05,4.96355]
[1778816137963,54.87,80939.11,0.0,0.94658,4e-05,5.01008]
[1778816138969,54.87,80937.09,0.0,0.94649,4e-05,5.01611]
[1778816142466,54.87,80936.9,0.0,0.94649,4e-05,5.01607]
[1778816142561,54.87,80936.9,0.0,0.94649,4e-05,5.01607]
[1778816142674,54.86,80939.18,0.0,0.9466,4e-05,5.00831]
[1778816143003,54.86,80939.18,0.0,0.9466,4e-05,5.00831]
[1778816145012,54.86,80951.45,0.0,0.94713,4e-05,4.96936]
[1778816146196,54.86,80951.45,0.0,0.94713,4e-05,4.96936]
[1778816146274,54.86,80951.45,0.0,0.94713,4e-05,4.96936]
[1778816146363,54.86,80954.01,0.0,0.94725,4e-05,4.96115]
[1778816147026,54.86,80957.77,0.0,0.94741,4e-05,4.94923]
[1778816148288,54.86,80957.77,0.0,0.94741,4e-05,4.94923]
[1778816150047,54.86,80954.1,0.0,0.94726,4e-05,4.96006]
[1778816153999,54.85,80953.27,0.0,0.94723,4e-05,4.96199]
[1778816154067,54.85,80953.27,0.0,0.94723,4e-05,4.96199]
[1778816154210,54.85,80953.27,0.0,0.94723,4e-05,4.96199]
[1778816154279,54.85,80951.72,0.0,0.94717,4e-05,4.9666]
[1778816156780,54.85,80950.42,0.0,0.94712,4e-05,4.97042]
[1778816156813,54.85,80950.42,0.0,0.94712,4e-05,4.97042]
[1778816159111,54.85,80946.58,0.0,0.94697,4e-05,4.98148]
[1778816160659,54.85,80946.58,0.0,0.94697,4e-05,4.98148]
[1778816160711,54.85,80946.58,0.0,0.94697,4e-05,4.98148]
[1778816161125,54.85,80949.06,0.0,0.94708,4e-05,4.97324]
[1778816162313,54.85,80949.06,0.0,0.94708,4e-05,4.97324]
[1778816162414,54.85,80951.51,0.0,0.94719,4e-05,4.96536]
[1778816165154,54.84,80949.25,0.0,0.9471,4e-05,4.97175]
[1778816166160,54.84,80945.09,0.0,0.94692,4e-05,4.98451]
[1778816167167,54.84,80943.51,0.0,0.94686,4e-05,4.98919]
[1778816172202,54.84,80941.68,0.0,0.9468,4e-05,4.99362]
[1778816173318,54.84,80941.68,0.0,0.9468,4e-05,4.99362]
[1778816173481,54.83,80947.54,0.0,0.94705,4e-05,4.97505]
[1778816176232,54.83,80953.57,0.0,0.94732,4e-05,4.95556]
[1778816177239,54.83,80948.34,0.0,0.9471,4e-05,4.97167]
[1778816178246,54.83,80939.5,0.0,0.94672,4e-05,4.99907]
[1778816179254,54.83,80940.4,0.0,0.94677,4e-05,4.99598]
[1778816182274,54.82,80938.36,0.0,0.94669,4e-05,5.00156]
[1778816185295,54.82,80940.19,0.0,0.94678,4e-05,4.99501]
[1778816188316,54.82,80938.63,0.0,0.94672,4e-05,4.99908]
[1778816190330,54.82,80927.79,0.0,0.94626,4e-05,5.03254]
[1778816191337,54.81,80922.9,0.0,0.94611,4e-05,5.04244]
[1778816196374,54.81,80922.48,0.0,0.94611,4e-05,5.04236]
[1778816197381,54.81,80920.71,0.0,0.94603,4e-05,5.04766]
[1778816200402,54.8,80922.64,0.0,0.94613,4e-05,5.04071]
[1778816203423,54.8,80930.08,0.0,0.94646,4e-05,5.01649]
[1778816204430,54.8,80933.84,0.0,0.94663,4e-05,5.00446]
[1778816205437,54.8,80935.72,0.0,0.94671,4e-05,4.99835]
[1778816208460,54.79,80938.39,0.0,0.94683,4e-05,4.98939]
[1778816209467,54.79,80935.12,0.0,0.9467,4e-05,4.99945]
[1778816211481,54.79,80932.73,0.0,0.9466,4e-05,5.00653]
[1778816216516,54.79,80933.84,0.0,0.94666,4e-05,5.00199]
[1778816221551,54.78,80932.99,0.0,0.94664,4e-05,5.00361]
[1778816222558,54.78,80930.84,0.0,0.94655,4e-05,5.01015]
[1778816227593,54.78,80932.5,0.0,0.94663,4e-05,5.00386]
[1778816232628,54.77,80933.56,0.0,0.94669,4e-05,4.99951]
[1778816236659,54.77,80949.14,0.0,0.94737,4e-05,4.95001]
[1778816237665,54.77,80960.99,0.0,0.94788,4e-05,4.91298]
[1778816238672,54.77,80960.49,0.0,0.94786,4e-05,4.91442]
[1778816239679,54.77,80960.8,0.0,0.94787,4e-05,4.91341]
[1778816240686,54.77,80967.41,0.0,0.94815,4e-05,4.89287]
[1778816241693,54.77,80973.47,0.0,0.9484,4e-05,4.87409]
[1778816243707,54.77,80974.29,0.0,0.94844,4e-05,4.87155]
[1778816244964,54.77,80974.29,0.0,0.94844,4e-05,4.87155]
[1778816245723,54.77,80977.69,0.0,0.94858,4e-05,4.8611]
[1778816246730,54.77,80979.78,0.0,0.94867,4e-05,4.85468]
[1778816247737,54.77,80994.95,0.0,0.9493,4e-05,4.80815]
[1778816248744,54.77,80997.92,0.0,0.94942,4e-05,4.79868]
[1778816249751,54.77,80996.91,0.0,0.94939,4e-05,4.80145]
[1778816250345,54.77,80996.91,0.0,0.94939,4e-05,4.80145]
[1778816251767,54.76,80988.63,0.0,0.9491,4e-05,4.82106]
[1778816252774,54.76,80990.67,0.0,0.9492,4e-05,4.81416]
[1778816253781,54.76,80988.33,0.0,0.9491,4e-05,4.82101]
[1778816256802,54.75,80981.5,0.0,0.94883,4e-05,4.84095]
[1778816259823,54.75,80989.66,0.0,0.94919,4e-05,4.81479]
[1778816261838,54.75,80986.87,0.0,0.94908,4e-05,4.82268]
[1778816262845,54.74,80988.27,0.0,0.94914,4e-05,4.81805]
[1778816266873,54.74,80990.45,0.0,0.94925,4e-05,4.81004]
[1778816271908,54.73,80990.91,0.0,0.94929,4e-05,4.80702]
[1778816276948,54.73,80995.26,0.0,0.94949,4e-05,4.79213]
[1778816279969,54.72,81006.35,0.0,0.94996,4e-05,4.75743]
[1778816280976,54.72,81013.13,0.0,0.95024,4e-05,4.73659]
[1778816283590,54.72,81012.09,0.0,0.9502,4e-05,4.73934]
[1778816285008,54.72,81002.41,0.0,0.94981,4e-05,4.76837]
[1778816286011,54.72,80996.41,0.0,0.94957,4e-05,4.78642]
[1778816288025,54.71,80999.23,0.0,0.94969,4e-05,4.77724]
[1778816289033,54.71,81000.76,0.0,0.94976,4e-05,4.7723]
[1778816294068,54.71,81000.64,0.0,0.94977,4e-05,4.77136]
[1778816295075,54.71,81007.18,0.0,0.95004,4e-05,4.75118]
[1778816296082,54.7,81012.4,0.0,0.95026,4e-05,4.7351]
[1778816297089,54.7,81013.79,0.0,0.95032,4e-05,4.73068]
[1778816302124,54.7,81014.06,0.0,0.95034,4e-05,4.72886]
[1778816307159,54.69,81014.16,0.0,0.95036,4e-05,4.72757]
[1778816309037,54.69,81014.16,0.0,0.95036,4e-05,4.72757]
[1778816309086,54.69,81014.16,0.0,0.95036,4e-05,4.72757]
[1778816309309,54.69,81014.19,0.0,0.95036,4e-05,4.72728]
[1778816309410,54.69,81015.73,0.0,0.95043,4e-05,4.72241]
[1778816315215,54.69,81018.94,0.0,0.95062,4e-05,4.70644]
[1778816316222,54.69,81032.0,0.0,0.95115,4e-05,4.66687]
[1778816317452,54.69,81033.66,0.0,0.95122,4e-05,4.66177]
[1778816318236,54.69,81035.5,0.0,0.95129,4e-05,4.65615]
[1778816319243,54.69,81038.78,0.0,0.95143,4e-05,4.64622]
[1778816320250,54.69,81040.84,0.0,0.95151,4e-05,4.63997]
[1778816322264,54.69,81042.17,0.0,0.95156,4e-05,4.63587]
[1778816324278,54.68,81038.42,0.0,0.95141,4e-05,4.647]
[1778816325285,54.68,81036.21,0.0,0.95133,4e-05,4.65355]
[1778816330320,54.68,81035.82,0.0,0.95132,4e-05,4.65427]
[1778816332334,54.68,81037.31,0.0,0.95138,4e-05,4.64961]
[1778816336363,54.68,81035.36,0.0,0.95131,4e-05,4.65511]
[1778816338377,54.68,81036.66,0.0,0.95136,4e-05,4.65101]
[1778816342405,54.68,81010.93,0.0,0.95033,4e-05,4.7283]
[1778816343412,54.68,81005.07,0.0,0.95009,4e-05,4.74589]
[1778816348449,54.67,81003.91,0.0,0.95006,4e-05,4.74818]
[1778816349456,54.67,81002.46,0.0,0.95,4e-05,4.75235]
[1778816350463,54.67,80995.27,0.0,0.94971,4e-05,4.77401]
[1778816351470,54.67,80993.52,0.0,0.94964,4e-05,4.77907]
[1778816352477,54.67,80991.87,0.0,0.94958,4e-05,4.78381]
[1778816353484,54.67,80985.96,0.0,0.94934,4e-05,4.8016]
[1778816355498,54.66,80983.52,0.0,0.94925,4e-05,4.80841]
[1778816356505,54.66,80986.19,0.0,0.94936,4e-05,4.79988]
[1778816359526,54.66,80990.49,0.0,0.94955,4e-05,4.78574]
[1778816360533,54.66,80992.51,0.0,0.94964,4e-05,4.77926]
[1778816361540,54.65,80994.88,0.0,0.94974,4e-05,4.77173]
[1778816366575,54.65,80992.11,0.0,0.94965,4e-05,4.77879]
[1778816367582,54.65,80986.5,0.0,0.94942,4e-05,4.79566]
[1778816369596,54.64,80992.4,0.0,0.94967,4e-05,4.77698]
[1778816370603,54.64,80994.59,0.0,0.94976,4e-05,4.77]
[1778816374631,54.64,80996.36,0.0,0.9499,4e-05,4.75841]
[1778816379666,54.63,80996.45,0.0,0.94992,4e-05,4.7569]
[1778816382688,54.63,81000.87,0.0,0.95011,4e-05,4.7427]
[1778816385708,54.63,80998.05,0.0,0.95,4e-05,4.75062]
[1778816391750,54.62,80960.38,0.0,0.94846,4e-05,4.86483]
[1778816392757,54.62,80952.74,0.0,0.94814,4e-05,4.88826]
[1778816393764,54.62,80954.55,0.0,0.94822,4e-05,4.88222]
[1778816399806,54.61,80954.82,0.0,0.94827,4e-05,4.87868]
[1778816401827,54.6,80960.33,0.0,0.94851,4e-05,4.86073]
[1778816402834,54.6,80969.99,0.0,0.94892,4e-05,4.83048]
[1778816403841,54.6,80973.42,0.0,0.94907,4e-05,4.8195]
[1778816404848,54.6,80979.02,0.0,0.94931,4e-05,4.80193]
[1778816406866,54.59,80979.38,0.0,0.94933,4e-05,4.80016]
[1778816412694,54.59,80979.64,0.0,0.94936,4e-05,4.79813]
[1778816415951,54.58,80981.4,0.0,0.94946,4e-05,4.79093]
[1778816421993,54.57,80983.31,0.0,0.94956,4e-05,4.78338]
[1778816423000,54.57,80989.15,0.0,0.9498,4e-05,4.76524]
[1778816428036,54.57,80989.28,0.0,0.94983,4e-05,4.76365]
[1778816429043,54.57,80991.81,0.0,0.94993,4e-05,4.75569]
[1778816430050,54.57,80993.38,0.0,0.95,4e-05,4.75068]
[1778816435085,54.56,80992.75,0.0,0.95004,4e-05,4.74644]
[1778816440120,54.56,80993.4,0.0,0.95008,4e-05,4.74346]
[1778816445157,54.55,80993.83,0.0,0.95011,4e-05,4.7412]
[1778816450192,54.55,80993.94,0.0,0.95012,4e-05,4.73997]
[1778816455227,54.54,80994.69,0.0,0.95017,4e-05,4.73683]
[1778816460262,54.54,80994.14,0.0,0.95015,4e-05,4.73769]
[1778816465297,54.54,80994.49,0.0,0.95018,4e-05,4.73584]
[1778816467313,54.54,81004.18,0.0,0.95058,4e-05,4.70607]
[1778816468321,54.54,81007.57,0.0,0.95072,4e-05,4.69569]
[1778816473355,54.53,81008.79,0.0,0.95077,4e-05,4.69154]
[1778816478390,54.53,81009.88,0.0,0.95082,4e-05,4.68778]
[1778816483425,54.53,81009.63,0.0,0.95082,4e-05,4.68807]
[1778816488460,54.53,81009.22,0.0,0.95081,4e-05,4.68879]
[1778816493495,54.53,81010.18,0.0,0.9509,4e-05,4.68029]
[1778816495509,54.52,81015.31,0.0,0.95111,4e-05,4.66459]
[1778816500544,54.52,81018.39,0.0,0.95124,4e-05,4.65492]
[1778816505579,54.52,81018.12,0.0,0.95124,4e-05,4.6554]
[1778816510614,54.52,81018.23,0.0,0.95124,4e-05,4.65473]
[1778816515649,54.52,81019.05,0.0,0.95128,4e-05,4.65192]
[1778816517663,54.52,81020.67,0.0,0.95135,4e-05,4.6469]
[1778816522698,54.52,81020.72,0.0,0.95135,4e-05,4.64648]
[1778816523705,54.52,81015.2,0.0,0.95113,4e-05,4.66307]
[1778816524712,54.52,81021.1,0.0,0.95137,4e-05,4.6452]
[1778816529747,54.52,81020.79,0.0,0.95136,4e-05,4.64586]
[1778816535789,54.51,81020.9,0.0,0.95137,4e-05,4.64522]
[1778816536797,54.51,81026.93,0.0,0.95161,4e-05,4.62704]
[1778816537803,54.51,81037.82,0.0,0.95205,4e-05,4.59438]
[1778816538810,54.51,81037.63,0.0,0.95204,4e-05,4.59498]
[1778816543845,54.51,81037.46,0.0,0.95203,4e-05,4.59564]
[1778816544852,54.51,81009.63,0.0,0.95091,4e-05,4.67938]
[1778816545859,54.51,81001.27,0.0,0.95058,4e-05,4.7046]
[1778816552908,54.51,81000.94,0.0,0.95063,4e-05,4.69945]
[1778816558953,54.51,81001.15,0.0,0.95065,4e-05,4.69799]
[1778816563988,54.5,81001.06,0.0,0.95065,4e-05,4.69762]
[1778816566002,54.5,80993.94,0.0,0.95036,4e-05,4.71901]
[1778816568017,54.5,80992.2,0.0,0.9503,4e-05,4.72403]
[1778816573054,54.5,80996.37,0.0,0.95048,4e-05,4.71054]
[1778816578089,54.49,80995.74,0.0,0.95046,4e-05,4.71175]
[1778816585138,54.49,80995.84,0.0,0.95048,4e-05,4.7104]
[1778816590173,54.49,80995.39,0.0,0.95047,4e-05,4.71114]
[1778816595208,54.48,80995.42,0.0,0.95048,4e-05,4.71046]
[1778816596215,54.48,80999.64,0.0,0.95065,4e-05,4.69753]
[1778816598229,54.48,81001.22,0.0,0.95072,4e-05,4.69255]
[1778816604271,54.48,81001.76,0.0,0.95075,4e-05,4.69043]
[1778816609306,54.48,81001.34,0.0,0.95073,4e-05,4.69131]
[1778816614341,54.48,80994.97,0.0,0.95053,4e-05,4.70516]
[1778816615348,54.48,80992.37,0.0,0.95042,4e-05,4.71296]
[1778816620383,54.47,80991.95,0.0,0.95041,4e-05,4.71364]
[1778816622397,54.47,80989.82,0.0,0.95033,4e-05,4.71986]
[1778816628439,54.47,80990.01,0.0,0.95035,4e-05,4.71843]
[1778816629446,54.47,80993.6,0.0,0.9505,4e-05,4.70737]
[1778816633409,54.47,80989.54,0.0,0.95034,4e-05,4.71919]
[1778816633474,54.47,80987.67,0.0,0.95026,4e-05,4.72489]
[1778816638509,54.46,80987.09,0.0,0.95025,4e-05,4.72585]
[1778816643547,54.46,80986.78,0.0,0.95025,4e-05,4.72598]
[1778816645559,54.46,80978.65,0.0,0.94992,4e-05,4.75048]
[1778816647573,54.46,80978.05,0.0,0.9499,4e-05,4.7519]
[1778816653617,54.45,80977.2,0.0,0.94988,4e-05,4.75323]
[1778816659659,54.45,80977.69,0.0,0.94992,4e-05,4.75045]
[1778816665701,54.44,80977.49,0.0,0.94993,4e-05,4.74978]
[1778816670736,54.44,80977.97,0.0,0.94996,4e-05,4.74723]
[1778816677785,54.43,80981.31,0.0,0.95017,4e-05,4.73047]
[1778816682820,54.43,80982.44,0.0,0.95022,4e-05,4.72613]
[1778816684834,54.42,80988.08,0.0,0.95046,4e-05,4.7086]
[1778816689869,54.42,80987.72,0.0,0.95045,4e-05,4.70901]
[1778816694904,54.42,80985.53,0.0,0.95037,4e-05,4.71502]
[1778816698932,54.42,80981.48,0.0,0.95021,4e-05,4.72681]
[1778816703967,54.41,80980.81,0.0,0.9502,4e-05,4.72803]
[1778816709002,54.41,80978.64,0.0,0.95012,4e-05,4.73385]
[1778816710009,54.41,80976.76,0.0,0.95004,4e-05,4.73942]
[1778816712023,54.41,80979.08,0.0,0.95014,4e-05,4.73196]
[1778816716054,54.4,80980.94,0.0,0.95023,4e-05,4.72563]
[1778816721089,54.4,80980.87,0.0,0.95024,4e-05,4.72506]
[1778816726124,54.4,80981.73,0.0,0.95028,4e-05,4.72167]
[1778816727131,54.4,80983.44,0.0,0.95035,4e-05,4.7163]
[1778816728138,54.4,80985.12,0.0,0.95042,4e-05,4.71103]
[1778816733173,54.39,80984.47,0.0,0.95046,4e-05,4.70726]
[1778816734180,54.39,80986.89,0.0,0.95056,4e-05,4.69977]
[1778816735187,54.39,80990.15,0.0,0.95069,4e-05,4.68973]
[1778816737201,54.39,80995.29,0.0,0.9509,4e-05,4.67392]
[1778816738208,54.39,80997.1,0.0,0.95098,4e-05,4.66834]
[1778816743243,54.39,80998.8,0.0,0.95105,4e-05,4.66292]
[1778816748278,54.39,80999.2,0.0,0.95107,4e-05,4.66147]
[1778816753313,54.39,81002.49,0.0,0.9512,4e-05,4.65136]
[1778816758349,54.39,81003.21,0.0,0.95123,4e-05,4.64914]
[1778816760363,54.39,81005.25,0.0,0.95132,4e-05,4.64296]
[1778816764391,54.39,81009.79,0.0,0.9515,4e-05,4.62926]
[1778816769426,54.39,81010.71,0.0,0.95154,4e-05,4.62661]
[1778816774461,54.39,81011.42,0.0,0.95156,4e-05,4.62458]
[1778816779496,54.39,81011.54,0.0,0.95157,4e-05,4.62432]
[1778816784534,54.39,81012.18,0.0,0.95159,4e-05,4.62247]
[1778816786548,54.39,81007.12,0.0,0.95139,4e-05,4.63776]
[1778816791583,54.39,81007.34,0.0,0.95144,4e-05,4.63199]
[1778816796618,54.39,81006.11,0.0,0.9514,4e-05,4.63568]
[1778816798635,54.39,81002.98,0.0,0.95127,4e-05,4.64511]
[1778816800649,54.39,80997.6,0.0,0.95105,4e-05,4.66135]
[1778816801656,54.39,80992.75,0.0,0.95086,4e-05,4.676]
[1778816804677,54.39,80994.15,0.0,0.95092,4e-05,4.67154]
[1778816806692,54.39,80995.62,0.0,0.95098,4e-05,4.66696]
[1778816808706,54.39,80994.2,0.0,0.95092,4e-05,4.67114]
[1778816813741,54.38,80993.89,0.0,0.95091,4e-05,4.67176]
[1778816818776,54.38,80993.93,0.0,0.95092,4e-05,4.67131]
[1778816820790,54.38,80988.53,0.0,0.9507,4e-05,4.68757]
[1778816821797,54.38,80984.75,0.0,0.95055,4e-05,4.69897]
[1778816825825,54.38,80990.45,0.0,0.95079,4e-05,4.68119]
[1778816832874,54.38,80990.88,0.0,0.95081,4e-05,4.67931]
[1778816836902,54.38,81004.57,0.0,0.95137,4e-05,4.63757]
[1778816837909,54.38,81009.96,0.0,0.95159,4e-05,4.62131]
[1778816838916,54.38,81013.67,0.0,0.95174,4e-05,4.61016]
[1778816839923,54.38,81009.15,0.0,0.95155,4e-05,4.6238]
[1778816844958,54.38,81008.83,0.0,0.95154,4e-05,4.62483]
[1778816850510,54.38,81008.73,0.0,0.95153,4e-05,4.62518]
[1778816856035,54.38,81005.96,0.0,0.95147,4e-05,4.62859]
[1778816858049,54.38,81004.39,0.0,0.95141,4e-05,4.63333]
[1778816859056,54.38,81002.56,0.0,0.95133,4e-05,4.63886]
[1778816863084,54.38,81001.0,0.0,0.95127,4e-05,4.64354]
[1778816866105,54.38,80998.95,0.0,0.95119,4e-05,4.64969]
[1778816871140,54.38,80998.01,0.0,0.95115,4e-05,4.65242]
[1778816872147,54.38,80996.13,0.0,0.95108,4e-05,4.65808]
[1778816877182,54.38,80995.72,0.0,0.95106,4e-05,4.65916]
[1778816882217,54.38,80995.61,0.0,0.95106,4e-05,4.65933]
[1778816884233,54.38,80993.53,0.0,0.95098,4e-05,4.66555]
[1778816885238,54.37,80991.86,0.0,0.95091,4e-05,4.67057]
[1778816888259,54.37,80990.26,0.0,0.95085,4e-05,4.67524]
[1778816891280,54.37,80991.84,0.0,0.95091,4e-05,4.67024]
[1778816896315,54.37,80992.56,0.0,0.95095,4e-05,4.66776]
[1778816902357,54.37,80992.51,0.0,0.95095,4e-05,4.66757]
[1778816903364,54.37,80995.33,0.0,0.95106,4e-05,4.65896]
[1778816904371,54.37,80998.07,0.0,0.95118,4e-05,4.65061]
[1778816907392,54.37,80999.47,0.0,0.95123,4e-05,4.64627]
[1778816912427,54.37,80999.99,0.0,0.9513,4e-05,4.63952]
[1778816917462,54.37,80999.4,0.0,0.95128,4e-05,4.64125]
[1778816918469,54.37,80997.36,0.0,0.9512,4e-05,4.64741]
[1778816919476,54.37,80993.2,0.0,0.95103,4e-05,4.65998]
[1778816925520,54.37,80993.66,0.0,0.95105,4e-05,4.65836]
[1778816930554,54.37,80992.44,0.0,0.951,4e-05,4.66189]
[1778816936596,54.37,80996.9,0.0,0.95119,4e-05,4.64815]
[1778816939617,54.37,80995.36,0.0,0.95113,4e-05,4.65276]
[1778816944652,54.37,80994.49,0.0,0.95109,4e-05,4.65529]
[1778816945659,54.37,80992.64,0.0,0.95102,4e-05,4.66087]
[1778816950696,54.36,80991.92,0.0,0.95099,4e-05,4.66291]
[1778816956738,54.36,80991.54,0.0,0.95098,4e-05,4.66388]
[1778816958752,54.36,80981.41,0.0,0.95057,4e-05,4.69461]
[1778816959759,54.36,80980.27,0.0,0.95052,4e-05,4.698]
[1778816964794,54.36,80980.03,0.0,0.95052,4e-05,4.69829]
[1778816969829,54.36,80980.0,0.0,0.95052,4e-05,4.69789]
[1778816976878,54.36,80979.9,0.0,0.95057,4e-05,4.69239]
[1778816981913,54.35,80980.01,0.0,0.95059,4e-05,4.69154]
[1778816986948,54.35,80979.93,0.0,0.95059,4e-05,4.69126]
[1778816991983,54.35,80979.88,0.0,0.9506,4e-05,4.69086]
[1778816996012,54.35,80968.6,0.0,0.95014,4e-05,4.72484]
[1778816997018,54.35,80964.63,0.0,0.94998,4e-05,4.73682]
[1778817002053,54.34,80969.14,0.0,0.95017,4e-05,4.72205]
[1778817007089,54.34,80968.97,0.0,0.95018,4e-05,4.72174]
[1778817012123,54.34,80967.01,0.0,0.95011,4e-05,4.72691]
[1778817016151,54.33,80969.32,0.0,0.95021,4e-05,4.71915]
[1778817021186,54.33,80969.51,0.0,0.95023,4e-05,4.71777]
[1778817023200,54.33,80971.53,0.0,0.95032,4e-05,4.71128]
[1778817028235,54.32,80972.31,0.0,0.95036,4e-05,4.70816]
[1778817031256,54.32,80974.9,0.0,0.95052,4e-05,4.69472]
[1778817036293,54.32,80974.02,0.0,0.95049,4e-05,4.69676]
[1778817041326,54.32,80973.87,0.0,0.9505,4e-05,4.69658]
[1778817043340,54.32,80978.35,0.0,0.95068,4e-05,4.68268]
[1778817044347,54.32,80981.56,0.0,0.95082,4e-05,4.67281]
[1778817049382,54.31,80982.62,0.0,0.95086,4e-05,4.66917]
[1778817054417,54.31,80982.5,0.0,0.95087,4e-05,4.66914]
[1778817059452,54.31,80982.25,0.0,0.95086,4e-05,4.66951]
[1778817064487,54.31,80982.28,0.0,0.95087,4e-05,4.66904]
[1778817069522,54.31,80982.43,0.0,0.95088,4e-05,4.66821]
[1778817075564,54.3,80982.17,0.0,0.95087,4e-05,4.66853]
[1778817077578,54.3,80985.65,0.0,0.95102,4e-05,4.6578]
[1778817080599,54.3,80990.86,0.0,0.95123,4e-05,4.64182]
[1778817082613,54.3,80988.1,0.0,0.95112,4e-05,4.65009]
[1778817085634,54.3,80994.0,0.0,0.95136,4e-05,4.63211]
[1778817089662,54.3,80992.16,0.0,0.95129,4e-05,4.6376]
[1778817097718,54.3,80992.6,0.0,0.95135,4e-05,4.63115]
[1778817102753,54.3,80993.25,0.0,0.95138,4e-05,4.6292]
[1778817103760,54.3,80998.17,0.0,0.95158,4e-05,4.61436]
[1778817104767,54.3,81001.3,0.0,0.9517,4e-05,4.60496]
[1778817111817,54.3,80998.2,0.0,0.95158,4e-05,4.61466]
[1778817112824,54.3,80993.37,0.0,0.95138,4e-05,4.62929]
[1778817116852,54.3,80991.37,0.0,0.9513,4e-05,4.63539]
[1778817123901,54.3,80991.23,0.0,0.95129,4e-05,4.63587]
[1778817126922,54.3,80993.47,0.0,0.95138,4e-05,4.62912]
[1778817131959,54.3,80993.23,0.0,0.95137,4e-05,4.62996]
[1778817136994,54.31,80993.32,0.0,0.95137,4e-05,4.6298]
[1778817142030,54.31,80995.27,0.0,0.95145,4e-05,4.62404]
[1778817144044,54.31,80998.09,0.0,0.95156,4e-05,4.61562]
[1778817146058,54.31,80999.86,0.0,0.95163,4e-05,4.61039]
[1778817148072,54.31,80998.36,0.0,0.95157,4e-05,4.61505]
[1778817153108,54.31,80997.93,0.0,0.9516,4e-05,4.61156]
[1778817158142,54.31,80997.96,0.0,0.9516,4e-05,4.61178]
[1778817164185,54.31,80998.12,0.0,0.9516,4e-05,4.61169]
[1778817173248,54.31,80997.32,0.0,0.95156,4e-05,4.61466]
[1778817178283,54.32,80997.92,0.0,0.95158,4e-05,4.61318]
[1778817184325,54.32,80996.51,0.0,0.95151,4e-05,4.61782]
[1778817189361,54.32,80993.5,0.0,0.95139,4e-05,4.62721]
[1778817190369,54.32,80990.49,0.0,0.95127,4e-05,4.63636]
[1778817191375,54.32,80989.02,0.0,0.95121,4e-05,4.64083]
[1778817194396,54.32,80987.25,0.0,0.95113,4e-05,4.64626]
[1778817200438,54.32,80987.68,0.0,0.95115,4e-05,4.64504]
[1778817203459,54.32,80990.14,0.0,0.95125,4e-05,4.63762]
[1778817208494,54.32,80989.16,0.0,0.95121,4e-05,4.64067]
[1778817209501,54.32,80993.88,0.0,0.9514,4e-05,4.6264]
[1778817210508,54.32,80998.33,0.0,0.95158,4e-05,4.613]
[1778817213529,54.32,81000.52,0.0,0.95171,4e-05,4.60152]
[1778817218564,54.32,81001.21,0.0,0.95174,4e-05,4.59983]
[1778817223599,54.32,81001.09,0.0,0.95173,4e-05,4.60058]
[1778817229641,54.33,81001.48,0.0,0.95174,4e-05,4.59989]
[1778817234676,54.33,81001.42,0.0,0.95173,4e-05,4.60048]
[1778817236690,54.33,81004.04,0.0,0.95183,4e-05,4.59277]
[1778817240718,54.33,81010.5,0.0,0.95208,4e-05,4.57375]
[1778817245753,54.33,81009.56,0.0,0.95204,4e-05,4.57715]
[1778817249781,54.34,81011.8,0.0,0.95212,4e-05,4.57091]
[1778817253809,54.34,81013.45,0.0,0.95218,4e-05,4.56657]
[1778817255823,54.34,81018.64,0.0,0.95238,4e-05,4.5513]
[1778817256830,54.34,81020.99,0.0,0.95248,4e-05,4.54444]
[1778817257838,54.34,81022.99,0.0,0.95255,4e-05,4.53863]
[1778817262872,54.34,81023.47,0.0,0.95256,4e-05,4.53808]
[1778817267911,54.35,81021.94,0.0,0.95249,4e-05,4.54352]
[1778817272946,54.35,81024.45,0.0,0.95262,4e-05,4.53188]
[1778817274960,54.35,81025.89,0.0,0.95268,4e-05,4.52798]
[1778817276974,54.36,81029.3,0.0,0.95281,4e-05,4.51823]
[1778817278988,54.36,81031.6,0.0,0.95289,4e-05,4.51182]
[1778817279995,54.36,81028.77,0.0,0.95278,4e-05,4.52047]
[1778817281002,54.36,81021.67,0.0,0.95249,4e-05,4.54184]
[1778817282009,54.36,81023.85,0.0,0.95258,4e-05,4.53551]
[1778817284023,54.36,81025.81,0.0,0.95265,4e-05,4.53005]
[1778817290065,54.37,81024.97,0.0,0.9526,4e-05,4.53369]
[1778817293086,54.37,81020.77,0.0,0.95243,4e-05,4.54679]
[1778817294093,54.37,81018.1,0.0,0.95232,4e-05,4.55493]
[1778817299128,54.37,81017.4,0.0,0.95228,4e-05,4.55776]
[1778817304163,54.38,81017.19,0.0,0.95226,4e-05,4.55906]
[1778817307185,54.38,81019.96,0.0,0.95237,4e-05,4.55118]
[1778817308191,54.38,81021.41,0.0,0.95243,4e-05,4.54699]
[1778817310301,54.38,81018.69,0.0,0.95231,4e-05,4.55541]
[1778817314234,54.38,81017.3,0.0,0.95225,4e-05,4.5601]
[1778817316248,54.38,81024.26,0.0,0.95252,4e-05,4.53957]
[1778817317255,54.38,81027.31,0.0,0.95264,4e-05,4.53063]
[1778817320276,54.39,81030.19,0.0,0.95275,4e-05,4.52258]
[1778817322290,54.39,81032.29,0.0,0.95283,4e-05,4.5167]
[1778817325311,54.39,81034.52,0.0,0.95291,4e-05,4.51068]
[1778817327325,54.39,81032.35,0.0,0.95282,4e-05,4.51754]
[1778817328332,54.39,81029.0,0.0,0.95268,4e-05,4.52771]
[1778817329339,54.39,81027.18,0.0,0.95261,4e-05,4.53331]
[1778817331353,54.4,81030.24,0.0,0.95277,4e-05,4.51953]
[1778817336388,54.4,81031.23,0.0,0.9528,4e-05,4.51759]
[1778817341423,54.4,81031.61,0.0,0.9528,4e-05,4.5175]
[1778817346458,54.41,81031.06,0.0,0.95276,4e-05,4.52017]
[1778817349479,54.41,81033.06,0.0,0.95284,4e-05,4.51485]
[1778817350486,54.41,81042.21,0.0,0.95319,4e-05,4.48793]
[1778817351493,54.41,81045.17,0.0,0.9533,4e-05,4.47944]
[1778817353507,54.42,81046.64,0.0,0.95336,4e-05,4.47566]
[1778817356528,54.42,81041.79,0.0,0.95315,4e-05,4.49085]
[1778817357535,54.42,81040.5,0.0,0.9531,4e-05,4.49494]
[1778817359549,54.42,81039.14,0.0,0.95304,4e-05,4.49948]
[1778817360556,54.42,81034.97,0.0,0.95287,4e-05,4.5121]
[1778817364584,54.43,81032.77,0.0,0.95277,4e-05,4.51955]
[1778817369619,54.43,81031.92,0.0,0.95273,4e-05,4.52315]
[1778817374654,54.44,81030.87,0.0,0.95267,4e-05,4.52728]
[1778817379689,54.44,81031.96,0.0,0.9527,4e-05,4.52501]
[1778817383132,54.45,81030.31,0.0,0.95263,4e-05,4.53068]
[1778817388752,54.45,81029.81,0.0,0.9526,4e-05,4.53307]
[1778817393787,54.45,81030.08,0.0,0.95264,4e-05,4.52812]
[1778817398822,54.46,81030.05,0.0,0.95263,4e-05,4.52911]
[1778817403857,54.46,81030.41,0.0,0.95263,4e-05,4.52892]
[1778817404864,54.46,81032.78,0.0,0.95272,4e-05,4.52205]
[1778817405871,54.46,81035.19,0.0,0.95282,4e-05,4.51507]
[1778817410906,54.47,81035.92,0.0,0.95283,4e-05,4.51389]
[1778817411913,54.47,81043.53,0.0,0.95313,4e-05,4.49154]
[1778817412920,54.47,81047.45,0.0,0.95328,4e-05,4.48016]
[1778817414934,54.47,81047.4,0.0,0.95327,4e-05,4.4808]
[1778817415941,54.47,81052.68,0.0,0.95347,4e-05,4.46548]
[1778817417955,54.47,81050.21,0.0,0.95337,4e-05,4.47331]
[1778817418962,54.48,81048.17,0.0,0.95328,4e-05,4.47989]
[1778817421983,54.48,81050.18,0.0,0.95335,4e-05,4.47475]
[1778817428025,54.49,81051.21,0.0,0.95337,4e-05,4.47338]
[1778817433060,54.49,81052.22,0.0,0.95339,4e-05,4.47181]
[1778817435074,54.5,81056.84,0.0,0.95356,4e-05,4.45877]
[1778817436081,54.5,81059.78,0.0,0.95367,4e-05,4.45043]
[1778817439105,54.5,81073.12,0.0,0.95418,4e-05,4.41219]
[1778817440111,54.5,81083.91,0.0,0.95459,4e-05,4.38107]
[1778817441118,54.5,81084.57,0.0,0.95461,4e-05,4.37922]
[1778817444140,54.5,81079.73,0.0,0.95442,4e-05,4.39354]
[1778817445147,54.5,81077.27,0.0,0.95433,4e-05,4.40076]
[1778817446154,54.5,81074.99,0.0,0.95424,4e-05,4.40746]
[1778817446291,54.5,81074.99,0.0,0.95424,4e-05,4.40746]
[1778817447161,54.5,81073.01,0.0,0.95416,4e-05,4.41328]
[1778817452196,54.51,81072.58,0.0,0.95419,4e-05,4.40971]
[1778817453203,54.51,81070.8,0.0,0.95412,4e-05,4.41495]
[1778817458238,54.51,81070.47,0.0,0.95411,4e-05,4.4161]
[1778817463273,54.51,81070.43,0.0,0.95411,4e-05,4.4164]
[1778817469315,54.51,81070.02,0.0,0.95409,4e-05,4.41783]
[1778817473343,54.51,81066.77,0.0,0.95396,4e-05,4.42751]
[1778817474350,54.51,81062.02,0.0,0.95378,4e-05,4.44146]
[1778817479385,54.51,81063.21,0.0,0.95382,4e-05,4.438]
[1778817482406,54.51,81061.42,0.0,0.95375,4e-05,4.44328]
[1778817485427,54.51,81058.04,0.0,0.95362,4e-05,4.45321]
[1778817488448,54.51,81059.54,0.0,0.95368,4e-05,4.44874]
[1778817492476,54.51,81060.56,0.0,0.95372,4e-05,4.44571]
[1778817493483,54.51,81060.53,0.0,0.95372,4e-05,4.44579]
[1778817498518,54.51,81060.3,0.0,0.95371,4e-05,4.44642]
[1778817500532,54.51,81058.94,0.0,0.95366,4e-05,4.45039]
[1778817501542,54.51,81057.61,0.0,0.95361,4e-05,4.45428]
[1778817506575,54.51,81057.37,0.0,0.9536,4e-05,4.45486]
[1778817513624,54.51,81057.19,0.0,0.95364,4e-05,4.45021]
[1778817520674,54.51,81057.39,0.0,0.95365,4e-05,4.44948]
[1778817525709,54.51,81058.28,0.0,0.95369,4e-05,4.44676]
[1778817526716,54.51,81060.61,0.0,0.95378,4e-05,4.4399]
[1778817529737,54.51,81062.05,0.0,0.95383,4e-05,4.43564]
[1778817534772,54.51,81062.08,0.0,0.95384,4e-05,4.43553]
[1778817540814,54.51,81062.2,0.0,0.95384,4e-05,4.43518]
[1778817542828,54.51,81059.71,0.0,0.95374,4e-05,4.44249]
[1778817547863,54.51,81055.26,0.0,0.95357,4e-05,4.45554]
[1778817549877,54.51,81053.76,0.0,0.95351,4e-05,4.45989]
[1778817554912,54.5,81053.86,0.0,0.95352,4e-05,4.45942]
[1778817559510,54.5,81053.78,0.0,0.95352,4e-05,4.4595]
[1778817565989,54.5,81052.89,0.0,0.95349,4e-05,4.46182]
[1778817571024,54.5,81051.5,0.0,0.95348,4e-05,4.46068]
[1778817572031,54.5,81049.51,0.0,0.95341,4e-05,4.4665]
[1778817575053,54.5,81047.62,0.0,0.95334,4e-05,4.47191]
[1778817577066,54.5,81046.28,0.0,0.95328,4e-05,4.47573]
[1778817580087,54.5,81047.89,0.0,0.95335,4e-05,4.47073]
[1778817582101,54.5,81049.39,0.0,0.95341,4e-05,4.46615]
[1778817583108,54.5,81047.34,0.0,0.95333,4e-05,4.47212]
[1778817589150,54.5,81047.26,0.0,0.95334,4e-05,4.47179]
[1778817594185,54.49,81046.85,0.0,0.95333,4e-05,4.47256]
[1778817597206,54.49,81048.2,0.0,0.95338,4e-05,4.46831]
[1778817598213,54.49,81049.85,0.0,0.95345,4e-05,4.46336]
[1778817602242,54.49,81043.75,0.0,0.95321,4e-05,4.48104]
[1778817603248,54.49,81040.31,0.0,0.95308,4e-05,4.4911]
[1778817604255,54.49,81044.57,0.0,0.95325,4e-05,4.47838]
[1778817605263,54.49,81040.84,0.0,0.9531,4e-05,4.4893]
[1778817608283,54.49,81038.45,0.0,0.95302,4e-05,4.49599]
[1778817611304,54.49,81034.33,0.0,0.95286,4e-05,4.50777]
[1778817620367,54.48,81034.23,0.0,0.95287,4e-05,4.50661]
[1778817632452,54.47,81034.04,0.0,0.95294,4e-05,4.50027]
[1778817639501,54.47,81033.9,0.0,0.95295,4e-05,4.49965]
[1778817644536,54.46,81032.97,0.0,0.95292,4e-05,4.50168]
[1778817646550,54.46,81019.95,0.0,0.95241,4e-05,4.54009]
[1778817647557,54.46,81021.27,0.0,0.95246,4e-05,4.53595]
[1778817652592,54.46,81023.32,0.0,0.95256,4e-05,4.5288]
[1778817657629,54.45,81023.53,0.0,0.95258,4e-05,4.52721]
[1778817663670,54.45,81020.36,0.0,0.95247,4e-05,4.53551]
[1778817664678,54.45,81016.41,0.0,0.95231,4e-05,4.54709]
[1778817669713,54.44,81014.32,0.0,0.95225,4e-05,4.55221]
[1778817671727,54.44,81012.83,0.0,0.95219,4e-05,4.55618]
[1778817674748,54.44,81004.04,0.0,0.95185,4e-05,4.58178]
[1778817675755,54.43,81006.31,0.0,0.95194,4e-05,4.57468]
[1778817680790,54.43,81007.93,0.0,0.95203,4e-05,4.56844]
[1778817681797,54.43,81009.29,0.0,0.95209,4e-05,4.56411]
[1778817686137,54.42,81009.16,0.0,0.95209,4e-05,4.56372]
[1778817688075,54.42,81009.13,0.0,0.9521,4e-05,4.5633]
[1778817688170,54.42,81009.13,0.0,0.9521,4e-05,4.56305]
[1778817693881,54.41,81008.34,0.0,0.95214,4e-05,4.55884]
[1778817695895,54.41,81004.46,0.0,0.95199,4e-05,4.56997]
[1778817701924,54.41,81003.66,0.0,0.95197,4e-05,4.57128]
[1778817701976,54.41,81003.66,0.0,0.95197,4e-05,4.57128]
[1778817702060,54.41,81003.66,0.0,0.95197,4e-05,4.57128]
[1778817702094,54.41,81003.66,0.0,0.95197,4e-05,4.57128]
[1778817702099,54.41,81003.66,0.0,0.95197,4e-05,4.57128]
[1778817702310,54.41,81003.66,0.0,0.95197,4e-05,4.57128]
[1778817702411,54.4,81003.66,0.0,0.95198,4e-05,4.57048]
[1778817707979,54.4,81002.74,0.0,0.95196,4e-05,4.57191]
[1778817713300,54.39,81003.5,0.0,0.95201,4e-05,4.56857]
[1778817713310,54.39,81003.5,0.0,0.95201,4e-05,4.56857]
[1778817713372,54.39,81003.5,0.0,0.95201,4e-05,4.56857]
[1778817713465,54.39,81003.5,0.0,0.95201,4e-05,4.56857]
[1778817713516,54.39,81003.5,0.0,0.95201,4e-05,4.56857]
[1778817713504,54.39,81003.23,0.0,0.952,4e-05,4.56886]
[1778817713559,54.39,81003.23,0.0,0.952,4e-05,4.56886]
[1778817720066,54.38,81003.11,0.0,0.95202,4e-05,4.56767]
[1778817721886,54.38,81003.14,0.0,0.95202,4e-05,4.56732]
[1778817722058,54.38,81003.14,0.0,0.95202,4e-05,4.56732]
[1778817722080,54.38,81002.44,0.0,0.952,4e-05,4.56917]
[1778817725027,54.38,81000.15,0.0,0.95191,4e-05,4.57551]
[1778817725065,54.38,81000.15,0.0,0.95191,4e-05,4.57551]
[1778817725076,54.38,81000.15,0.0,0.95191,4e-05,4.57551]
[1778817725627,54.38,80999.54,0.0,0.95189,4e-05,4.57708]
[1778817725637,54.38,80999.54,0.0,0.95189,4e-05,4.57708]
[1778817725809,54.38,80999.54,0.0,0.95189,4e-05,4.57708]
[1778817726108,54.38,80998.13,0.0,0.95184,4e-05,4.58104]
[1778817731146,54.37,80998.73,0.0,0.95188,4e-05,4.57787]
[1778817736181,54.36,80990.49,0.0,0.95157,4e-05,4.6013]
[1778817739498,54.36,80988.75,0.0,0.9515,4e-05,4.60596]
[1778817739539,54.36,80988.75,0.0,0.9515,4e-05,4.60596]
[1778817739538,54.36,80988.63,0.0,0.95151,4e-05,4.60569]
[1778817739559,54.36,80988.63,0.0,0.95151,4e-05,4.60569]
[1778817739607,54.36,80988.63,0.0,0.95151,4e-05,4.60569]
[1778817739658,54.36,80988.63,0.0,0.95151,4e-05,4.60569]
[1778817739807,54.36,80988.63,0.0,0.95151,4e-05,4.60569]
[1778817740209,54.36,80988.33,0.0,0.95149,4e-05,4.60659]
[1778817741216,54.36,80983.96,0.0,0.95132,4e-05,4.61947]
[1778817742223,54.36,80977.66,0.0,0.95107,4e-05,4.63822]
[1778817744237,54.35,80976.69,0.0,0.95104,4e-05,4.64046]
[1778817745953,54.35,80976.49,0.0,0.95104,4e-05,4.6407]
[1778817745997,54.35,80976.49,0.0,0.95104,4e-05,4.6407]
[1778817746000,54.35,80976.49,0.0,0.95104,4e-05,4.6407]
[1778817746049,54.35,80976.49,0.0,0.95104,4e-05,4.6407]
[1778817746059,54.35,80976.49,0.0,0.95104,4e-05,4.6407]
[1778817746251,54.35,80976.39,0.0,0.95104,4e-05,4.64064]
[1778817751286,54.35,80976.15,0.0,0.95108,4e-05,4.63625]
[1778817757328,54.35,80976.6,0.0,0.95109,4e-05,4.63492]
[1778817758335,54.35,80972.84,0.0,0.95094,4e-05,4.64632]
[1778817762490,54.35,80972.14,0.0,0.95091,4e-05,4.6484]
[1778817762522,54.35,80972.14,0.0,0.95091,4e-05,4.6484]
[1778817762532,54.35,80972.14,0.0,0.95091,4e-05,4.6484]
[1778817762560,54.35,80972.14,0.0,0.95091,4e-05,4.6484]
[1778817762582,54.35,80972.0,0.0,0.95091,4e-05,4.64881]
[1778817764378,54.35,80968.15,0.0,0.95075,4e-05,4.66047]
[1778817766391,54.35,80971.83,0.0,0.9509,4e-05,4.64921]
[1778817766658,54.35,80971.83,0.0,0.9509,4e-05,4.64921]
[1778817766815,54.35,80971.83,0.0,0.9509,4e-05,4.64921]
[1778817767398,54.35,80977.28,0.0,0.95112,4e-05,4.63266]
[1778817769161,54.35,80977.7,0.0,0.95114,4e-05,4.63139]
[1778817769212,54.35,80977.7,0.0,0.95114,4e-05,4.63139]
[1778817769310,54.35,80977.7,0.0,0.95114,4e-05,4.63139]
[1778817772859,54.35,80978.27,0.0,0.95116,4e-05,4.6297]
[1778817772904,54.35,80978.27,0.0,0.95116,4e-05,4.6297]
[1778817773062,54.35,80978.27,0.0,0.95116,4e-05,4.6297]
[1778817773440,54.35,80977.74,0.0,0.95114,4e-05,4.63132]
[1778817777468,54.35,80974.02,0.0,0.95099,4e-05,4.64264]
[1778817777913,54.35,80974.02,0.0,0.95099,4e-05,4.64264]
[1778817777960,54.35,80974.02,0.0,0.95099,4e-05,4.64264]
[1778817778058,54.35,80974.02,0.0,0.95099,4e-05,4.64264]
[1778817780489,54.35,80976.76,0.0,0.95111,4e-05,4.63335]
[1778817781496,54.34,80972.17,0.0,0.95093,4e-05,4.64696]
[1778817782109,54.34,80972.17,0.0,0.95093,4e-05,4.64696]
[1778817782168,54.34,80972.17,0.0,0.95093,4e-05,4.64696]
[1778817782311,54.34,80972.17,0.0,0.95093,4e-05,4.64696]
[1778817782546,54.34,80972.17,0.0,0.95093,4e-05,4.64696]
[1778817782579,54.34,80972.17,0.0,0.95093,4e-05,4.64696]
[1778817782592,54.34,80972.17,0.0,0.95093,4e-05,4.64696]
[1778817783510,54.34,80971.29,0.0,0.9509,4e-05,4.64895]
[1778817783851,54.34,80971.29,0.0,0.9509,4e-05,4.64895]
[1778817784064,54.34,80971.29,0.0,0.9509,4e-05,4.64895]
[1778817784517,54.34,80971.04,0.0,0.9509,4e-05,4.64937]
[1778817789552,54.33,80971.32,0.0,0.95093,4e-05,4.64683]
[1778817791110,54.33,80971.92,0.0,0.95096,4e-05,4.64467]
[1778817791159,54.33,80971.92,0.0,0.95096,4e-05,4.64467]
[1778817791311,54.33,80971.92,0.0,0.95096,4e-05,4.64467]
[1778817791380,54.33,80971.92,0.0,0.95096,4e-05,4.64467]
[1778817791426,54.33,80971.92,0.0,0.95096,4e-05,4.64467]
[1778817791560,54.33,80971.92,0.0,0.95096,4e-05,4.64467]
[1778817791566,54.33,80971.99,0.0,0.95097,4e-05,4.64413]
[1778817798220,54.32,80972.23,0.0,0.951,4e-05,4.64207]
[1778817798309,54.32,80972.23,0.0,0.951,4e-05,4.64207]
[1778817798378,54.32,80972.23,0.0,0.951,4e-05,4.6414]
[1778817798619,54.32,80968.11,0.0,0.95084,4e-05,4.65358]
[1778817799626,54.32,80965.0,0.0,0.95072,4e-05,4.66269]
[1778817801286,54.32,80965.0,0.0,0.95072,4e-05,4.66269]
[1778817801311,54.32,80965.0,0.0,0.95072,4e-05,4.66269]
[1778817801338,54.32,80965.0,0.0,0.95072,4e-05,4.66269]
[1778817801486,54.32,80965.0,0.0,0.95072,4e-05,4.66269]
[1778817801560,54.32,80965.0,0.0,0.95072,4e-05,4.66269]
[1778817802112,54.32,80966.53,0.0,0.95079,4e-05,4.6573]
[1778817802163,54.32,80966.53,0.0,0.95079,4e-05,4.6573]
[1778817802309,54.32,80966.53,0.0,0.95079,4e-05,4.6573]
[1778817802329,54.32,80967.83,0.0,0.95084,4e-05,4.65335]
[1778817808083,54.31,80967.62,0.0,0.95086,4e-05,4.65221]
[1778817813022,54.3,80970.85,0.0,0.95106,4e-05,4.63555]
[1778817813064,54.3,80970.85,0.0,0.95106,4e-05,4.63555]
[1778817813367,54.3,80970.85,0.0,0.95106,4e-05,4.63555]
[1778817813420,54.3,80970.85,0.0,0.95106,4e-05,4.63555]
[1778817813562,54.3,80970.85,0.0,0.95106,4e-05,4.63555]
[1778817813584,54.3,80970.89,0.0,0.95107,4e-05,4.63476]
[1778817816060,54.3,80971.12,0.0,0.95109,4e-05,4.63373]
[1778817818759,54.29,80978.44,0.0,0.9514,4e-05,4.61029]
[1778817820163,54.29,80978.44,0.0,0.9514,4e-05,4.61029]
[1778817820176,54.29,80978.44,0.0,0.9514,4e-05,4.61029]
[1778817820309,54.29,80978.44,0.0,0.9514,4e-05,4.61029]
[1778817820604,54.29,80978.44,0.0,0.9514,4e-05,4.61029]
[1778817820639,54.29,80972.08,0.0,0.95115,4e-05,4.62893]
[1778817820655,54.29,80972.08,0.0,0.95115,4e-05,4.62893]
[1778817820810,54.29,80972.08,0.0,0.95115,4e-05,4.62893]
[1778817821031,54.29,80972.08,0.0,0.95115,4e-05,4.62893]
[1778817821059,54.29,80972.08,0.0,0.95115,4e-05,4.62893]
[1778817821131,54.29,80971.28,0.0,0.95112,4e-05,4.63136]
[1778817825371,54.28,80969.77,0.0,0.95107,4e-05,4.63497]
[1778817825422,54.28,80969.77,0.0,0.95107,4e-05,4.63497]
[1778817825564,54.28,80969.77,0.0,0.95107,4e-05,4.63497]
[1778817825583,54.28,80964.6,0.0,0.95087,4e-05,4.64998]
[1778817826330,54.28,80964.6,0.0,0.95087,4e-05,4.64998]
[1778817826390,54.28,80964.6,0.0,0.95087,4e-05,4.64998]
[1778817826565,54.28,80964.6,0.0,0.95087,4e-05,4.64998]
[1778817826593,54.28,80964.18,0.0,0.95085,4e-05,4.6509]
[1778817827823,54.28,80956.58,0.0,0.95055,4e-05,4.67367]
[1778817832345,54.27,80954.24,0.0,0.95047,4e-05,4.6796]
[1778817832397,54.27,80954.24,0.0,0.95047,4e-05,4.6796]
[1778817832562,54.27,80954.24,0.0,0.95047,4e-05,4.6796]
[1778817832767,54.27,80954.26,0.0,0.95048,4e-05,4.67871]
[1778817832809,54.27,80954.26,0.0,0.95048,4e-05,4.67871]
[1778817832812,54.27,80954.26,0.0,0.95048,4e-05,4.67871]
[1778817832858,54.27,80954.28,0.0,0.95048,4e-05,4.67865]
[1778817834872,54.27,80951.64,0.0,0.95038,4e-05,4.68621]
[1778817836060,54.27,80951.64,0.0,0.95038,4e-05,4.68621]
[1778817836159,54.27,80952.48,0.0,0.95041,4e-05,4.68354]
[1778817841921,54.26,80956.34,0.0,0.95058,4e-05,4.67117]
[1778817843552,54.26,80956.34,0.0,0.95058,4e-05,4.67117]
[1778817843563,54.26,80956.34,0.0,0.95058,4e-05,4.67117]
[1778817844443,54.26,80955.31,0.0,0.95054,4e-05,4.67414]
[1778817844489,54.26,80955.31,0.0,0.95054,4e-05,4.67414]
[1778817844574,54.26,80955.31,0.0,0.95054,4e-05,4.67414]
[1778817844653,54.26,80954.33,0.0,0.9505,4e-05,4.67704]
[1778817845467,54.26,80954.33,0.0,0.9505,4e-05,4.67704]
[1778817846071,54.26,80955.01,0.0,0.95053,4e-05,4.67488]
[1778817851991,54.26,80956.89,0.0,0.95061,4e-05,4.66862]
[1778817853324,54.26,80956.89,0.0,0.95061,4e-05,4.66862]
[1778817853373,54.26,80956.89,0.0,0.95061,4e-05,4.66862]
[1778817853560,54.26,80956.89,0.0,0.95061,4e-05,4.66862]
[1778817853752,54.26,80956.62,0.0,0.95061,4e-05,4.66928]
[1778817853799,54.26,80956.62,0.0,0.95061,4e-05,4.66928]
[1778817853809,54.26,80956.62,0.0,0.95061,4e-05,4.66928]
[1778817854005,54.26,80956.66,0.0,0.95061,4e-05,4.66916]
[1778817859041,54.26,80955.21,0.0,0.95055,4e-05,4.67315]
[1778817864249,54.25,80957.14,0.0,0.95064,4e-05,4.66691]
[1778817864299,54.25,80957.14,0.0,0.95064,4e-05,4.66691]
[1778817864316,54.25,80957.14,0.0,0.95064,4e-05,4.66691]
[1778817865001,54.25,80956.42,0.0,0.95061,4e-05,4.66902]
[1778817865052,54.25,80956.42,0.0,0.95061,4e-05,4.66902]
[1778817865059,54.25,80956.42,0.0,0.95061,4e-05,4.66902]
[1778817865085,54.25,80957.12,0.0,0.95064,4e-05,4.6668]
[1778817866092,54.25,80960.93,0.0,0.9508,4e-05,4.65481]
[1778817867099,54.25,80964.11,0.0,0.95094,4e-05,4.64476]
[1778817871294,54.25,80964.08,0.0,0.95094,4e-05,4.64414]
[1778817871310,54.25,80964.08,0.0,0.95094,4e-05,4.64414]
[1778817872421,54.24,80964.08,0.0,0.951,4e-05,4.63832]
[1778817872469,54.24,80964.08,0.0,0.951,4e-05,4.63832]
[1778817872577,54.24,80964.08,0.0,0.951,4e-05,4.63832]
[1778817872679,54.24,80964.92,0.0,0.95105,4e-05,4.63506]
[1778817875937,54.24,80965.28,0.0,0.95107,4e-05,4.63328]
[1778817876857,54.24,80965.47,0.0,0.95108,4e-05,4.63236]
[1778817876897,54.24,80965.47,0.0,0.95108,4e-05,4.63236]
[1778817877059,54.24,80965.47,0.0,0.95108,4e-05,4.63236]
[1778817880400,54.23,80966.76,0.0,0.95115,4e-05,4.62744]
[1778817880451,54.23,80966.76,0.0,0.95115,4e-05,4.62744]
[1778817880558,54.23,80966.76,0.0,0.95115,4e-05,4.62744]
[1778817880611,54.23,80967.0,0.0,0.95117,4e-05,4.62605]
[1778817880951,54.23,80967.0,0.0,0.95117,4e-05,4.62605]
[1778817882060,54.23,80968.91,0.0,0.95124,4e-05,4.62025]
[1778817882205,54.23,80973.54,0.0,0.95144,4e-05,4.60591]
[1778817886346,54.22,80974.68,0.0,0.9515,4e-05,4.60159]
[1778817886396,54.22,80974.68,0.0,0.9515,4e-05,4.60159]
[1778817886559,54.22,80974.68,0.0,0.9515,4e-05,4.60159]
[1778817887121,54.22,80976.34,0.0,0.95157,4e-05,4.596]
[1778817887158,54.22,80976.34,0.0,0.95157,4e-05,4.596]
[1778817887310,54.22,80976.34,0.0,0.95157,4e-05,4.596]
[1778817887347,54.22,80975.91,0.0,0.95155,4e-05,4.5973]
[1778817893282,54.21,80974.53,0.0,0.95152,4e-05,4.5998]
[1778817897225,54.21,80975.03,0.0,0.95155,4e-05,4.59748]
[1778817897273,54.21,80975.03,0.0,0.95155,4e-05,4.59748]
[1778817897309,54.21,80975.03,0.0,0.95155,4e-05,4.59748]
[1778817897827,54.21,80975.5,0.0,0.95157,4e-05,4.59579]
[1778817897867,54.21,80975.5,0.0,0.95157,4e-05,4.59579]
[1778817898061,54.21,80975.5,0.0,0.95157,4e-05,4.59579]
[1778817898317,54.21,80975.53,0.0,0.95158,4e-05,4.59543]
[1778817901338,54.21,80977.7,0.0,0.95168,4e-05,4.5881]
[1778817902764,54.2,80978.51,0.0,0.95171,4e-05,4.5854]
[1778817902807,54.2,80978.51,0.0,0.95171,4e-05,4.5854]
[1778817906918,54.2,80978.05,0.0,0.9517,4e-05,4.58606]
[1778817907592,54.2,80978.05,0.0,0.9517,4e-05,4.58606]
[1778817907620,54.2,80980.55,0.0,0.95181,4e-05,4.5778]
[1778817907810,54.2,80980.55,0.0,0.95181,4e-05,4.5778]
[1778817908576,54.2,80980.55,0.0,0.95181,4e-05,4.5778]
[1778817908626,54.2,80980.55,0.0,0.95181,4e-05,4.5778]
[1778817908727,54.2,80981.63,0.0,0.95186,4e-05,4.57432]
[1778817908807,54.2,80981.63,0.0,0.95186,4e-05,4.57432]
[1778817909394,54.2,80984.48,0.0,0.95197,4e-05,4.56574]
[1778817910470,54.2,80984.48,0.0,0.95197,4e-05,4.56574]
[1778817910572,54.2,80992.05,0.0,0.95228,4e-05,4.54257]
[1778817913422,54.19,80993.86,0.0,0.95236,4e-05,4.53683]
[1778817913904,54.19,80993.86,0.0,0.95236,4e-05,4.53683]
[1778817913949,54.19,80993.86,0.0,0.95236,4e-05,4.53683]
[1778817914066,54.19,80993.86,0.0,0.95236,4e-05,4.53683]
[1778817914429,54.19,80993.97,0.0,0.95237,4e-05,4.53635]
[1778817917450,54.19,80997.72,0.0,0.95252,4e-05,4.5247]
[1778817920471,54.19,80999.34,0.0,0.95259,4e-05,4.51949]
[1778817922485,54.19,81002.53,0.0,0.95272,4e-05,4.50974]
[1778817924499,54.19,81011.81,0.0,0.95309,4e-05,4.48188]
[1778817925581,54.19,81011.81,0.0,0.95309,4e-05,4.48188]
[1778817925605,54.19,81011.81,0.0,0.95309,4e-05,4.48188]
[1778817925689,54.19,81014.84,0.0,0.95321,4e-05,4.47275]
[1778817926173,54.19,81014.84,0.0,0.95321,4e-05,4.47275]
[1778817926513,54.19,81018.4,0.0,0.95335,4e-05,4.46216]
[1778817927520,54.19,81019.94,0.0,0.95342,4e-05,4.45758]
[1778817928560,54.19,81019.94,0.0,0.95342,4e-05,4.45758]
[1778817930134,54.19,81020.63,0.0,0.95344,4e-05,4.45554]
[1778817930169,54.19,81020.63,0.0,0.95344,4e-05,4.45554]
[1778817930308,54.19,81020.63,0.0,0.95344,4e-05,4.45554]
[1778817935577,54.19,81021.59,0.0,0.95353,4e-05,4.44775]
[1778817938598,54.19,81023.83,0.0,0.95361,4e-05,4.44116]
[1778817939605,54.19,81019.68,0.0,0.95345,4e-05,4.45346]
[1778817940729,54.19,81017.75,0.0,0.95338,4e-05,4.45919]
[1778817943633,54.19,81023.51,0.0,0.9536,4e-05,4.44209]
[1778817944640,54.19,81028.63,0.0,0.9538,4e-05,4.42697]
[1778817946655,54.19,81030.18,0.0,0.95386,4e-05,4.42248]
[1778817949675,54.19,81031.84,0.0,0.95392,4e-05,4.41773]
[1778817954710,54.19,81032.71,0.0,0.95396,4e-05,4.41543]
[1778817955717,54.19,81038.48,0.0,0.95418,4e-05,4.39852]
[1778817958738,54.19,81039.98,0.0,0.95423,4e-05,4.39438]
[1778817959753,54.19,81048.84,0.0,0.95457,4e-05,4.36851]
[1778817960022,54.19,81048.84,0.0,0.95457,4e-05,4.36851]
[1778817960177,54.19,81048.84,0.0,0.95457,4e-05,4.36851]
[1778817960764,54.19,81070.7,0.0,0.95541,4e-05,4.30485]
[1778817961769,54.19,81065.14,0.0,0.95519,4e-05,4.32139]
[1778817963776,54.19,81064.42,0.0,0.95516,4e-05,4.32372]
[1778817966831,54.2,81064.14,0.0,0.95515,4e-05,4.32499]
[1778817967346,54.2,81056.52,0.0,0.95485,4e-05,4.34764]
[1778817968818,54.2,81055.1,0.0,0.95479,4e-05,4.35217]
[1778817971839,54.2,81053.69,0.0,0.95473,4e-05,4.35684]
[1778817977882,54.21,81054.29,0.0,0.95474,4e-05,4.35612]
[1778817979902,54.21,81064.93,0.0,0.95514,4e-05,4.32545]
[1778817980909,54.21,81066.01,0.0,0.95518,4e-05,4.32252]
[1778817981916,54.21,81068.91,0.0,0.95529,4e-05,4.31433]
[1778817984937,54.21,81070.36,0.0,0.95533,4e-05,4.31084]
[1778817985944,54.22,81073.31,0.0,0.95544,4e-05,4.30254]
[1778817989972,54.22,81071.25,0.0,0.95535,4e-05,4.30941]
[1778817991986,54.22,81069.64,0.0,0.95533,4e-05,4.30954]
[1778817992993,54.22,81067.87,0.0,0.95526,4e-05,4.31493]
[1778817995008,54.22,81070.07,0.0,0.95534,4e-05,4.309]
[1778817997021,54.23,81074.31,0.0,0.9555,4e-05,4.29714]
[1778817998028,54.23,81072.91,0.0,0.95544,4e-05,4.30142]
[1778818000043,54.23,81069.39,0.0,0.9553,4e-05,4.31206]
[1778818001050,54.23,81061.15,0.0,0.95498,4e-05,4.33621]
[1778818002057,54.23,81057.86,0.0,0.95485,4e-05,4.34602]
[1778818006207,54.23,81057.93,0.0,0.95485,4e-05,4.34632]
[1778818006249,54.23,81057.93,0.0,0.95485,4e-05,4.34632]
[1778818006308,54.23,81057.93,0.0,0.95485,4e-05,4.34632]
[1778818010113,54.24,81061.74,0.0,0.95498,4e-05,4.33614]
[1778818011120,54.24,81065.13,0.0,0.95511,4e-05,4.32645]
[1778818014761,54.24,81065.27,0.0,0.95511,4e-05,4.32641]
[1778818014813,54.24,81065.27,0.0,0.95511,4e-05,4.32641]
[1778818015059,54.24,81064.97,0.0,0.9551,4e-05,4.32764]
[1778818020183,54.25,81067.3,0.0,0.95517,4e-05,4.3218]
[1778818022197,54.25,81063.49,0.0,0.95502,4e-05,4.33324]
[1778818023843,54.25,81063.49,0.0,0.95502,4e-05,4.33324]
[1778818023897,54.25,81063.5,0.0,0.95502,4e-05,4.33337]
[1778818024058,54.25,81063.5,0.0,0.95502,4e-05,4.33337]
[1778818029246,54.25,81063.16,0.0,0.955,4e-05,4.33531]
[1778818034281,54.26,81063.85,0.0,0.95501,4e-05,4.33407]
[1778818038827,54.26,81063.4,0.0,0.95499,4e-05,4.33553]
[1778818038835,54.26,81063.4,0.0,0.95499,4e-05,4.33553]
[1778818039059,54.26,81063.44,0.0,0.95499,4e-05,4.33602]
[1778818044354,54.26,81063.51,0.0,0.95498,4e-05,4.33656]
[1778818046365,54.26,81060.19,0.0,0.95485,4e-05,4.34653]
[1778818047372,54.26,81065.61,0.0,0.95506,4e-05,4.33089]
[1778818048379,54.26,81069.83,0.0,0.95521,4e-05,4.31879]
[1778818050130,54.27,81069.93,0.0,0.95522,4e-05,4.31868]
[1778818050181,54.27,81069.93,0.0,0.95522,4e-05,4.31868]
[1778818050310,54.27,81069.93,0.0,0.95522,4e-05,4.31868]
[1778818055428,54.27,81068.4,0.0,0.95519,4e-05,4.31921]
[1778818058646,54.27,81068.9,0.0,0.95521,4e-05,4.31809]
[1778818058665,54.27,81068.9,0.0,0.95521,4e-05,4.31809]
[1778818058812,54.27,81068.9,0.0,0.95521,4e-05,4.31809]
[1778818062477,54.28,81066.61,0.0,0.95511,4e-05,4.32556]
[1778818066511,54.28,81065.75,0.0,0.95507,4e-05,4.32851]
[1778818066556,54.28,81065.75,0.0,0.95507,4e-05,4.32851]
[1778818066809,54.28,81065.75,0.0,0.95507,4e-05,4.32851]
[1778818070533,54.28,81068.49,0.0,0.95516,4e-05,4.32127]
[1778818076575,54.28,81069.47,0.0,0.95519,4e-05,4.31935]
[1778818081610,54.29,81075.91,0.0,0.95542,4e-05,4.30145]
[1778818082617,54.29,81073.51,0.0,0.95533,4e-05,4.30855]
[1778818084461,54.29,81073.71,0.0,0.95534,4e-05,4.30814]
[1778818084537,54.29,81073.71,0.0,0.95534,4e-05,4.30814]
[1778818084561,54.29,81073.71,0.0,0.95534,4e-05,4.30814]
[1778818084631,54.29,81069.33,0.0,0.95517,4e-05,4.321]
[1778818089666,54.29,81068.78,0.0,0.95514,4e-05,4.32334]
[1778818094702,54.3,81068.46,0.0,0.95511,4e-05,4.32512]
[1778818096486,54.3,81068.26,0.0,0.95511,4e-05,4.32584]
[1778818096532,54.3,81068.26,0.0,0.95511,4e-05,4.32584]
[1778818096562,54.3,81068.26,0.0,0.95511,4e-05,4.32584]
[1778818098730,54.3,81063.88,0.0,0.95493,4e-05,4.33897]
[1778818102758,54.3,81062.35,0.0,0.95487,4e-05,4.34387]
[1778818104606,54.3,81063.27,0.0,0.9549,4e-05,4.3413]
[1778818104658,54.3,81063.27,0.0,0.9549,4e-05,4.3413]
[1778818104811,54.3,81063.27,0.0,0.9549,4e-05,4.3413]
[1778818110814,54.31,81062.27,0.0,0.95485,4e-05,4.34497]
[1778818115849,54.31,81062.45,0.0,0.9549,4e-05,4.34005]
[1778818121891,54.31,81064.89,0.0,0.95498,4e-05,4.3337]
[1778818122898,54.31,81067.23,0.0,0.95507,4e-05,4.32704]
[1778818124409,54.31,81067.13,0.0,0.95507,4e-05,4.32748]
[1778818124454,54.31,81067.13,0.0,0.95507,4e-05,4.32748]
[1778818124564,54.31,81067.13,0.0,0.95507,4e-05,4.32748]
[1778818124912,54.31,81063.98,0.0,0.95494,4e-05,4.33677]
[1778818128940,54.32,81062.44,0.0,0.95488,4e-05,4.34177]
[1778818130883,54.32,81061.46,0.0,0.95484,4e-05,4.34474]
[1778818130921,54.32,81061.46,0.0,0.95484,4e-05,4.34474]
[1778818131059,54.32,81061.9,0.0,0.95486,4e-05,4.34358]
[1778818136999,54.32,81062.03,0.0,0.95485,4e-05,4.34394]
[1778818142034,54.32,81061.52,0.0,0.95482,4e-05,4.34603]
[1778818143801,54.32,81061.52,0.0,0.95482,4e-05,4.34603]
[1778818143810,54.32,81061.52,0.0,0.95482,4e-05,4.34603]
[1778818143849,54.32,81061.52,0.0,0.95482,4e-05,4.34603]
[1778818144069,54.32,81061.57,0.0,0.95482,4e-05,4.34612]
[1778818144312,54.32,81061.57,0.0,0.95482,4e-05,4.34612]
[1778818149083,54.33,81059.89,0.0,0.95475,4e-05,4.35158]
[1778818151089,54.33,81060.0,0.0,0.95475,4e-05,4.35137]
[1778818151141,54.33,81060.0,0.0,0.95475,4e-05,4.35137]
[1778818151309,54.33,81060.0,0.0,0.95475,4e-05,4.35137]
[1778818154118,54.33,81061.65,0.0,0.95481,4e-05,4.34698]
[1778818160160,54.33,81061.86,0.0,0.95481,4e-05,4.34703]
[1778818161167,54.33,81059.64,0.0,0.95472,4e-05,4.35361]
[1778818162174,54.33,81055.57,0.0,0.95457,4e-05,4.36557]
[1778818163181,54.33,81051.57,0.0,0.95441,4e-05,4.37739]
[1778818164188,54.33,81042.67,0.0,0.95407,4e-05,4.40352]
[1778818165195,54.33,81040.24,0.0,0.95397,4e-05,4.41072]
[1778818166862,54.33,81040.24,0.0,0.95397,4e-05,4.41072]
[1778818166913,54.33,81040.24,0.0,0.95397,4e-05,4.41072]
[1778818167061,54.33,81040.02,0.0,0.95396,4e-05,4.41142]
[1778818172244,54.33,81040.06,0.0,0.95401,4e-05,4.40637]
[1778818177279,54.33,81040.51,0.0,0.95403,4e-05,4.4052]
[1778818178372,54.33,81040.51,0.0,0.95403,4e-05,4.4052]
[1778818178424,54.33,81040.51,0.0,0.95403,4e-05,4.4052]
[1778818178564,54.33,81040.51,0.0,0.95403,4e-05,4.4052]
[1778818180300,54.33,81038.16,0.0,0.95393,4e-05,4.41223]
[1778818182314,54.34,81040.34,0.0,0.95402,4e-05,4.40593]
[1778818187349,54.34,81040.1,0.0,0.954,4e-05,4.40673]
[1778818189242,54.34,81040.1,0.0,0.954,4e-05,4.40673]
[1778818189244,54.34,81040.1,0.0,0.954,4e-05,4.40673]
[1778818189309,54.34,81040.1,0.0,0.954,4e-05,4.40673]
[1778818194398,54.34,81035.4,0.0,0.95382,4e-05,4.42064]
[1778818196426,54.34,81034.14,0.0,0.95377,4e-05,4.42434]
[1778818196456,54.34,81034.14,0.0,0.95377,4e-05,4.42434]
[1778818196561,54.34,81034.14,0.0,0.95377,4e-05,4.42434]
[1778818201448,54.34,81042.2,0.0,0.95408,4e-05,4.4008]
[1778818202455,54.34,81044.25,0.0,0.95416,4e-05,4.39482]
[1778818203145,54.34,81044.25,0.0,0.95416,4e-05,4.39482]
[1778818203198,54.34,81044.25,0.0,0.95416,4e-05,4.39482]
[1778818203310,54.34,81044.25,0.0,0.95416,4e-05,4.39482]
[1778818209067,54.34,81046.66,0.0,0.95425,4e-05,4.38796]
[1778818209116,54.34,81046.66,0.0,0.95425,4e-05,4.38796]
[1778818209309,54.34,81046.66,0.0,0.95425,4e-05,4.38796]
[1778818211518,54.34,81050.58,0.0,0.9544,4e-05,4.37662]
[1778818213739,54.34,81050.94,0.0,0.95442,4e-05,4.37563]
[1778818213790,54.34,81050.94,0.0,0.95442,4e-05,4.37563]
[1778818213814,54.34,81050.94,0.0,0.95442,4e-05,4.37563]
[1778818213892,54.34,81054.54,0.0,0.95455,4e-05,4.36526]
[1778818219574,54.34,81055.61,0.0,0.95459,4e-05,4.36259]
[1778818220581,54.34,81058.64,0.0,0.9547,4e-05,4.35385]
[1778818224706,54.34,81058.78,0.0,0.9547,4e-05,4.35377]
[1778818224750,54.34,81058.78,0.0,0.9547,4e-05,4.35377]
[1778818224810,54.34,81058.78,0.0,0.9547,4e-05,4.35377]
[1778818229644,54.35,81061.21,0.0,0.95479,4e-05,4.34737]
[1778818233546,54.35,81060.55,0.0,0.95481,4e-05,4.34469]
[1778818233561,54.35,81060.55,0.0,0.95481,4e-05,4.34469]
[1778818235402,54.35,81059.75,0.0,0.95477,4e-05,4.34729]
[1778818235808,54.35,81059.75,0.0,0.95477,4e-05,4.34729]
[1778818236693,54.35,81062.17,0.0,0.95486,4e-05,4.3405]
[1778818238707,54.35,81060.21,0.0,0.95478,4e-05,4.34646]
[1778818239863,54.35,81060.21,0.0,0.95478,4e-05,4.34646]
[1778818239914,54.35,81060.21,0.0,0.95478,4e-05,4.34646]
[1778818240062,54.35,81060.21,0.0,0.95478,4e-05,4.34646]
[1778818245756,54.36,81060.23,0.0,0.95477,4e-05,4.34727]
[1778818247585,54.36,81060.13,0.0,0.95477,4e-05,4.34768]
[1778818247636,54.36,81060.13,0.0,0.95477,4e-05,4.34768]
[1778818247810,54.36,81060.13,0.0,0.95477,4e-05,4.34768]
[1778818248777,54.36,81061.64,0.0,0.95482,4e-05,4.34352]
[1778818252900,54.36,81061.74,0.0,0.95482,4e-05,4.34359]
[1778818252950,54.36,81061.74,0.0,0.95482,4e-05,4.34359]
[1778818253060,54.36,81061.74,0.0,0.95482,4e-05,4.34359]
[1778818257840,54.36,81064.13,0.0,0.9549,4e-05,4.3375]
[1778818259854,54.36,81065.97,0.0,0.95497,4e-05,4.33241]
[1778818260719,54.36,81065.97,0.0,0.95497,4e-05,4.33241]
[1778818260773,54.36,81065.97,0.0,0.95497,4e-05,4.33241]
[1778818260809,54.36,81065.97,0.0,0.95497,4e-05,4.33241]
[1778818262875,54.37,81063.65,0.0,0.95487,4e-05,4.33955]
[1778818264889,54.37,81061.26,0.0,0.95478,4e-05,4.34674]
[1778818266903,54.37,81059.63,0.0,0.95472,4e-05,4.3517]
[1778818269709,54.37,81058.26,0.0,0.95466,4e-05,4.35589]
[1778818269757,54.37,81058.26,0.0,0.95466,4e-05,4.35589]
[1778818271807,54.37,81057.9,0.0,0.95464,4e-05,4.35713]
[1778818276975,54.37,81057.29,0.0,0.95461,4e-05,4.35947]
[1778818282010,54.37,81057.74,0.0,0.95462,4e-05,4.35866]
[1778818285863,54.37,81056.86,0.0,0.95459,4e-05,4.36153]
[1778818288052,54.38,81049.23,0.0,0.95429,4e-05,4.3841]
[1778818293087,54.38,81048.92,0.0,0.95432,4e-05,4.38033]
[1778818295688,54.38,81048.19,0.0,0.95429,4e-05,4.38259]
[1778818296108,54.38,81042.99,0.0,0.95409,4e-05,4.39788]
[1778818297115,54.38,81038.8,0.0,0.95392,4e-05,4.41026]
[1778818302150,54.38,81038.51,0.0,0.95391,4e-05,4.41122]
[1778818307185,54.38,81037.7,0.0,0.95388,4e-05,4.41363]
[1778818312220,54.38,81037.9,0.0,0.95389,4e-05,4.41306]
[1778818318645,54.38,81037.72,0.0,0.95388,4e-05,4.4137]
[1778818320276,54.38,81035.3,0.0,0.95378,4e-05,4.42099]
[1778818322292,54.38,81031.28,0.0,0.95362,4e-05,4.43291]
[1778818323298,54.38,81024.77,0.0,0.95337,4e-05,4.45215]
[1778818328333,54.38,81024.53,0.0,0.95336,4e-05,4.45269]
[1778818333368,54.38,81024.05,0.0,0.95335,4e-05,4.45376]
[1778818334375,54.38,81022.37,0.0,0.95328,4e-05,4.45865]
[1778818336389,54.38,81019.88,0.0,0.95318,4e-05,4.46591]
[1778818341424,54.38,81020.58,0.0,0.95322,4e-05,4.46357]
[1778818348474,54.38,81024.58,0.0,0.95338,4e-05,4.45145]
[1778818350488,54.38,81027.48,0.0,0.95349,4e-05,4.44277]
[1778818354516,54.37,81031.31,0.0,0.95369,4e-05,4.4262]
[1778818359551,54.37,81031.82,0.0,0.95372,4e-05,4.4245]
[1778818360558,54.37,81034.35,0.0,0.95382,4e-05,4.41702]
[1778818362572,54.37,81032.83,0.0,0.95376,4e-05,4.42144]
[1778818366600,54.37,81031.13,0.0,0.95369,4e-05,4.42631]
[1778818368614,54.37,81028.38,0.0,0.95358,4e-05,4.43445]
[1778818373649,54.37,81026.46,0.0,0.95351,4e-05,4.43994]
[1778818378684,54.37,81025.79,0.0,0.95349,4e-05,4.44156]
[1778818380698,54.37,81014.55,0.0,0.95305,4e-05,4.47468]
[1778818381705,54.37,81011.91,0.0,0.95295,4e-05,4.48244]
[1778818382712,54.37,81006.23,0.0,0.95272,4e-05,4.49924]
[1778818387747,54.37,81004.73,0.0,0.95267,4e-05,4.50314]
[1778818388762,54.37,81002.82,0.0,0.95259,4e-05,4.50871]
[1778818389769,54.37,80998.97,0.0,0.95244,4e-05,4.52008]
[1778818390776,54.36,80994.76,0.0,0.95228,4e-05,4.53252]
[1778818391783,54.36,80993.18,0.0,0.95221,4e-05,4.53708]
[1778818392790,54.36,80984.3,0.0,0.95186,4e-05,4.56354]
[1778818393797,54.36,80981.21,0.0,0.95174,4e-05,4.57262]
[1778818398832,54.36,80980.17,0.0,0.95171,4e-05,4.57462]
[1778818399839,54.36,80981.98,0.0,0.95179,4e-05,4.56895]
[1778818400846,54.36,80985.8,0.0,0.95194,4e-05,4.55725]
[1778818402862,54.35,80988.62,0.0,0.95206,4e-05,4.54837]
[1778818403869,54.35,80995.46,0.0,0.95234,4e-05,4.5277]
[1778818409911,54.35,80996.54,0.0,0.95239,4e-05,4.52356]
[1778818414946,54.35,80996.47,0.0,0.95245,4e-05,4.51794]
[1778818418974,54.34,80998.05,0.0,0.95252,4e-05,4.51262]
[1778818419981,54.34,81000.22,0.0,0.95261,4e-05,4.50601]
[1778818420988,54.34,81004.54,0.0,0.95278,4e-05,4.49301]
[1778818421995,54.34,81002.96,0.0,0.95272,4e-05,4.49754]
[1778818423002,54.34,81006.14,0.0,0.95285,4e-05,4.48788]
[1778818426024,54.34,81003.98,0.0,0.95277,4e-05,4.49394]
[1778818431059,54.34,81004.0,0.0,0.95278,4e-05,4.4933]
[1778818436094,54.33,81006.43,0.0,0.95288,4e-05,4.48544]
[1778818440123,54.33,81009.6,0.0,0.95301,4e-05,4.47566]
[1778818445160,54.33,81011.63,0.0,0.9531,4e-05,4.46914]
[1778818450195,54.33,81010.62,0.0,0.95307,4e-05,4.4716]
[1778818455230,54.32,81008.45,0.0,0.95299,4e-05,4.47759]
[1778818459258,54.32,81006.57,0.0,0.95292,4e-05,4.4829]
[1778818465301,54.32,81007.5,0.0,0.95296,4e-05,4.4797]
[1778818469329,54.32,81005.88,0.0,0.9529,4e-05,4.48424]
[1778818474365,54.32,81007.55,0.0,0.95302,4e-05,4.47381]
[1778818479402,54.32,81006.25,0.0,0.95297,4e-05,4.47737]
[1778818482423,54.32,81007.74,0.0,0.95303,4e-05,4.47275]
[1778818484437,54.32,81011.01,0.0,0.95316,4e-05,4.46293]
[1778818485444,54.32,81013.31,0.0,0.95326,4e-05,4.45608]
[1778818489472,54.31,81015.04,0.0,0.95333,4e-05,4.45061]
[1778818494507,54.31,81015.37,0.0,0.95335,4e-05,4.44921]
[1778818498536,54.31,81017.13,0.0,0.95342,4e-05,4.44366]
[1778818503571,54.31,81017.52,0.0,0.95344,4e-05,4.44208]
[1778818508606,54.31,81017.09,0.0,0.95343,4e-05,4.44294]
[1778818511627,54.31,81014.03,0.0,0.95331,4e-05,4.45179]
[1778818517499,54.31,81014.13,0.0,0.95332,4e-05,4.45144]
[1778818520690,54.3,81017.75,0.0,0.95346,4e-05,4.44037]
[1778818521697,54.3,81020.83,0.0,0.95359,4e-05,4.43119]
[1778818522704,54.3,81024.77,0.0,0.95374,4e-05,4.4195]
[1778818523711,54.3,81027.41,0.0,0.95385,4e-05,4.41168]
[1778818525725,54.3,81029.05,0.0,0.95391,4e-05,4.40679]
[1778818526732,54.3,81030.85,0.0,0.95398,4e-05,4.40147]
[1778818531768,54.3,81030.76,0.0,0.95403,4e-05,4.39667]
[1778818536803,54.3,81031.09,0.0,0.95404,4e-05,4.39568]
[1778818541838,54.3,81032.96,0.0,0.95411,4e-05,4.3902]
[1778818542845,54.3,81034.64,0.0,0.95418,4e-05,4.38528]
[1778818546873,54.3,81030.77,0.0,0.95403,4e-05,4.39671]
[1778818551908,54.3,81029.37,0.0,0.95397,4e-05,4.40081]
[1778818556943,54.3,81030.24,0.0,0.95401,4e-05,4.39823]
[1778818560971,54.3,81038.4,0.0,0.95432,4e-05,4.37429]
[1778818561978,54.3,81041.13,0.0,0.95443,4e-05,4.36634]
[1778818567013,54.3,81041.13,0.0,0.95442,4e-05,4.36659]
[1778818569027,54.3,81042.6,0.0,0.95448,4e-05,4.3624]
[1778818572403,54.3,81042.6,0.0,0.95448,4e-05,4.3624]
[1778818572419,54.31,81045.76,0.0,0.9546,4e-05,4.35339]
[1778818575069,54.31,81047.8,0.0,0.95468,4e-05,4.34758]
[1778818578090,54.31,81049.46,0.0,0.95474,4e-05,4.34297]
[1778818579097,54.31,81051.75,0.0,0.95482,4e-05,4.33638]
[1778818584133,54.31,81051.02,0.0,0.95479,4e-05,4.33897]
[1778818591182,54.31,81051.91,0.0,0.95486,4e-05,4.33217]
[1778818596217,54.32,81051.04,0.0,0.95482,4e-05,4.33528]
[1778818601252,54.32,81052.32,0.0,0.95486,4e-05,4.33219]
[1778818603266,54.32,81050.41,0.0,0.95478,4e-05,4.33802]
[1778818608301,54.32,81049.77,0.0,0.95475,4e-05,4.3405]
[1778818613336,54.33,81046.32,0.0,0.95461,4e-05,4.35116]
[1778818614343,54.33,81044.35,0.0,0.95453,4e-05,4.35701]
[1778818619378,54.33,81041.56,0.0,0.95442,4e-05,4.3656]
[1778818623406,54.33,81037.03,0.0,0.95424,4e-05,4.37914]
[1778818628441,54.33,81036.01,0.0,0.9542,4e-05,4.38235]
[1778818630455,54.33,81032.82,0.0,0.95407,4e-05,4.39178]
[1778818632328,54.33,81031.65,0.0,0.95403,4e-05,4.39524]
[1778818633477,54.33,81019.99,0.0,0.95357,4e-05,4.42959]
[1778818634484,54.33,81019.88,0.0,0.95357,4e-05,4.42987]
[1778818640526,54.33,81019.9,0.0,0.95357,4e-05,4.42953]
[1778818646392,54.33,81019.86,0.0,0.95357,4e-05,4.42955]
[1778818650596,54.33,81023.35,0.0,0.95371,4e-05,4.41886]
[1778818651603,54.33,81019.68,0.0,0.95362,4e-05,4.42462]
[1778818656638,54.33,81020.38,0.0,0.95365,4e-05,4.42232]
[1778818662680,54.32,81020.69,0.0,0.95367,4e-05,4.42112]
[1778818663687,54.32,81013.56,0.0,0.95339,4e-05,4.44214]
[1778818665701,54.32,81011.94,0.0,0.95332,4e-05,4.44682]
[1778818671744,54.32,81011.08,0.0,0.95329,4e-05,4.44911]
[1778818675772,54.32,81015.33,0.0,0.95346,4e-05,4.43634]
[1778818676779,54.32,81017.26,0.0,0.95354,4e-05,4.43057]
[1778818681814,54.32,81017.62,0.0,0.95356,4e-05,4.42919]
[1778818684835,54.32,81015.08,0.0,0.95346,4e-05,4.4365]
[1778818686849,54.32,81013.16,0.0,0.95339,4e-05,4.44207]
[1778818691885,54.32,81011.89,0.0,0.95334,4e-05,4.44568]
[1778818695913,54.32,81006.02,0.0,0.95311,4e-05,4.46294]
[1778818696920,54.32,81000.86,0.0,0.95291,4e-05,4.47816]
[1778818697927,54.32,80998.05,0.0,0.95279,4e-05,4.48643]
[1778818698934,54.32,80995.04,0.0,0.95268,4e-05,4.4953]
[1778818705983,54.31,80994.83,0.0,0.95268,4e-05,4.49518]
[1778818711018,54.32,80994.16,0.0,0.95269,4e-05,4.49283]
[1778818714039,54.32,80990.63,0.0,0.95254,4e-05,4.504]
[1778818715046,54.32,80988.79,0.0,0.95246,4e-05,4.5097]
[1778818720081,54.32,80990.71,0.0,0.95253,4e-05,4.50493]
[1778818724109,54.33,80995.51,0.0,0.95271,4e-05,4.49142]
[1778818725116,54.33,80997.52,0.0,0.95279,4e-05,4.48566]
[1778818730151,54.33,80997.64,0.0,0.95279,4e-05,4.4854]
[1778818735186,54.33,80996.73,0.0,0.95274,4e-05,4.48926]
[1778818739214,54.34,80998.41,0.0,0.95279,4e-05,4.48515]
[1778818740396,54.34,80998.41,0.0,0.95279,4e-05,4.48515]
[1778818741823,54.34,80998.34,0.0,0.95279,4e-05,4.4858]
[1778818747270,54.35,80991.8,0.0,0.95251,4e-05,4.50662]
[1778818748277,54.35,80990.12,0.0,0.95244,4e-05,4.51186]
[1778818753312,54.35,80988.37,0.0,0.95235,4e-05,4.51798]
[1778818757418,54.35,80987.13,0.0,0.9523,4e-05,4.52238]
[1778818757563,54.35,80987.13,0.0,0.9523,4e-05,4.52238]
[1778818759987,54.35,80987.03,0.0,0.95229,4e-05,4.52302]
[1778818760057,54.35,80987.03,0.0,0.95229,4e-05,4.52302]
[1778818760361,54.36,80977.89,0.0,0.95191,4e-05,4.55076]
[1778818761368,54.36,80977.37,0.0,0.95189,4e-05,4.55244]
[1778818765318,54.36,80977.67,0.0,0.9519,4e-05,4.55191]
[1778818765563,54.36,80977.67,0.0,0.9519,4e-05,4.55191]
[1778818771439,54.36,80978.19,0.0,0.95196,4e-05,4.54615]
[1778818775466,54.36,80976.35,0.0,0.95188,4e-05,4.55221]
[1778818775812,54.36,80976.35,0.0,0.95188,4e-05,4.55221]
[1778818776288,54.36,80976.35,0.0,0.95188,4e-05,4.55221]
[1778818776312,54.36,80976.35,0.0,0.95188,4e-05,4.55221]
[1778818776473,54.37,80975.93,0.0,0.95186,4e-05,4.5536]
[1778818781508,54.37,80973.58,0.0,0.95175,4e-05,4.56126]
[1778818786543,54.37,80973.14,0.0,0.95173,4e-05,4.56309]
[1778818791578,54.37,80972.55,0.0,0.9517,4e-05,4.56534]
[1778818796613,54.37,80974.21,0.0,0.95176,4e-05,4.56079]
[1778818798136,54.37,80973.93,0.0,0.95175,4e-05,4.56173]
[1778818798244,54.37,80973.93,0.0,0.95175,4e-05,4.56173]
[1778818798311,54.37,80973.93,0.0,0.95175,4e-05,4.56173]
[1778818798628,54.37,80974.1,0.0,0.95175,4e-05,4.5613]
[1778818799634,54.38,80981.49,0.0,0.95205,4e-05,4.5392]
[1778818804669,54.38,80982.43,0.0,0.95208,4e-05,4.53702]
[1778818805457,54.38,80982.43,0.0,0.95208,4e-05,4.53702]
[1778818805561,54.38,80982.43,0.0,0.95208,4e-05,4.53702]
[1778818805757,54.38,80982.67,0.0,0.95209,4e-05,4.53643]
[1778818805809,54.38,80982.67,0.0,0.95209,4e-05,4.53643]
[1778818806684,54.38,80982.56,0.0,0.95208,4e-05,4.53689]
[1778818812240,54.38,80981.18,0.0,0.95202,4e-05,4.54156]
[1778818812309,54.38,80981.18,0.0,0.95202,4e-05,4.54156]
[1778818817761,54.39,80981.66,0.0,0.95203,4e-05,4.541]
[1778818819775,54.39,80973.15,0.0,0.95168,4e-05,4.56681]
[1778818821776,54.39,80972.03,0.0,0.95163,4e-05,4.57027]
[1778818821814,54.39,80972.03,0.0,0.95163,4e-05,4.57027]
[1778818822360,54.39,80972.03,0.0,0.95163,4e-05,4.57027]
[1778818822565,54.39,80972.03,0.0,0.95163,4e-05,4.57027]
[1778818822642,54.39,80973.01,0.0,0.95167,4e-05,4.56749]
[1778818822796,54.39,80970.13,0.0,0.95156,4e-05,4.57616]
[1778818827831,54.39,80970.15,0.0,0.95155,4e-05,4.57644]
[1778818832867,54.39,80961.0,0.0,0.95122,4e-05,4.59927]
[1778818833874,54.39,80955.05,0.0,0.95098,4e-05,4.61731]
[1778818837352,54.39,80955.21,0.0,0.95099,4e-05,4.61681]
[1778818837561,54.39,80955.21,0.0,0.95099,4e-05,4.61681]
[1778818842948,54.39,80959.43,0.0,0.95116,4e-05,4.60398]
[1778818843955,54.39,80964.22,0.0,0.95136,4e-05,4.58951]
[1778818845318,54.39,80964.22,0.0,0.95136,4e-05,4.58951]
[1778818845561,54.39,80964.22,0.0,0.95136,4e-05,4.58951]
[1778818845674,54.39,80964.22,0.0,0.95136,4e-05,4.58951]
[1778818845761,54.39,80963.96,0.0,0.95134,4e-05,4.59036]
[1778818845814,54.39,80963.96,0.0,0.95134,4e-05,4.59036]
[1778818849997,54.39,80974.38,0.0,0.95177,4e-05,4.5591]
[1778818851004,54.39,80974.13,0.0,0.95175,4e-05,4.55994]
[1778818853361,54.39,80975.28,0.0,0.9518,4e-05,4.55657]
[1778818853563,54.39,80975.28,0.0,0.9518,4e-05,4.55657]
[1778818856040,54.39,80978.65,0.0,0.95193,4e-05,4.54684]
[1778818858262,54.39,80976.18,0.0,0.95183,4e-05,4.55437]
[1778818858309,54.39,80976.18,0.0,0.95183,4e-05,4.55437]
[1778818859333,54.39,80975.33,0.0,0.95179,4e-05,4.55702]
[1778818859566,54.39,80975.33,0.0,0.95179,4e-05,4.55702]
[1778818859568,54.4,80974.67,0.0,0.95176,4e-05,4.5592]
[1778818862238,54.4,80975.63,0.0,0.9518,4e-05,4.55642]
[1778818862310,54.4,80975.63,0.0,0.9518,4e-05,4.55642]
[1778818864096,54.4,80971.33,0.0,0.95162,4e-05,4.56965]
[1778818869590,54.4,80971.01,0.0,0.95161,4e-05,4.57097]
[1778818869812,54.4,80972.61,0.0,0.95167,4e-05,4.56634]
[1778818869958,54.4,80972.61,0.0,0.95167,4e-05,4.56634]
[1778818870062,54.4,80972.61,0.0,0.95167,4e-05,4.56634]
[1778818870138,54.4,80972.42,0.0,0.95166,4e-05,4.56691]
[1778818875727,54.4,80969.8,0.0,0.95155,4e-05,4.57517]
[1778818875814,54.4,80969.8,0.0,0.95155,4e-05,4.57517]
[1778818881215,54.4,80970.24,0.0,0.95156,4e-05,4.57443]
[1778818884236,54.41,80973.5,0.0,0.95169,4e-05,4.56487]
[1778818886263,54.41,80974.68,0.0,0.95174,4e-05,4.56143]
[1778818886310,54.41,80974.68,0.0,0.95174,4e-05,4.56143]
[1778818886814,54.41,80974.68,0.0,0.95174,4e-05,4.56143]
[1778818887068,54.41,80973.8,0.0,0.9517,4e-05,4.56418]
[1778818887257,54.41,80973.88,0.0,0.9517,4e-05,4.56404]
[1778818892292,54.41,80975.11,0.0,0.95179,4e-05,4.55574]
[1778818896413,54.41,80974.73,0.0,0.95177,4e-05,4.55723]
[1778818896560,54.41,80974.73,0.0,0.95177,4e-05,4.55723]
[1778818899034,54.41,80972.89,0.0,0.95169,4e-05,4.56312]
[1778818899069,54.41,80972.89,0.0,0.95169,4e-05,4.56312]
[1778818899341,54.41,80971.24,0.0,0.95162,4e-05,4.5682]
[1778818901355,54.41,80961.18,0.0,0.95121,4e-05,4.59875]
[1778818903369,54.41,80959.13,0.0,0.95113,4e-05,4.6051]
[1778818904083,54.41,80959.13,0.0,0.95113,4e-05,4.6051]
[1778818904308,54.41,80959.13,0.0,0.95113,4e-05,4.6051]
[1778818909411,54.41,80960.75,0.0,0.95119,4e-05,4.60041]
[1778818911385,54.41,80960.52,0.0,0.95118,4e-05,4.60114]
[1778818911560,54.41,80960.52,0.0,0.95118,4e-05,4.60114]
[1778818911959,54.42,80959.77,0.0,0.95115,4e-05,4.60348]
[1778818912064,54.42,80959.77,0.0,0.95115,4e-05,4.60348]
[1778818912432,54.42,80961.13,0.0,0.9512,4e-05,4.59937]
[1778818913439,54.42,80963.95,0.0,0.95132,4e-05,4.59088]
[1778818916677,54.42,80961.63,0.0,0.95122,4e-05,4.59796]
[1778818916809,54.42,80961.63,0.0,0.95122,4e-05,4.59796]
[1778818922181,54.42,80959.47,0.0,0.95113,4e-05,4.60467]
[1778818922312,54.42,80959.47,0.0,0.95113,4e-05,4.60467]
[1778818922587,54.42,80959.47,0.0,0.95113,4e-05,4.60467]
[1778818922808,54.42,80959.47,0.0,0.95113,4e-05,4.60467]
[1778818922592,54.42,80960.57,0.0,0.95118,4e-05,4.60137]
[1778818928544,54.42,80957.45,0.0,0.95105,4e-05,4.61092]
[1778818930295,54.42,80956.27,0.0,0.951,4e-05,4.6145]
[1778818930310,54.42,80956.27,0.0,0.951,4e-05,4.6145]
[1778818935594,54.42,80954.46,0.0,0.95093,4e-05,4.6199]
[1778818937251,54.42,80954.14,0.0,0.95091,4e-05,4.62085]
[1778818937308,54.42,80954.14,0.0,0.95091,4e-05,4.62085]
[1778818937830,54.42,80954.14,0.0,0.95091,4e-05,4.62085]
[1778818938068,54.42,80954.07,0.0,0.95091,4e-05,4.62105]
[1778818938614,54.42,80954.02,0.0,0.95091,4e-05,4.62118]
[1778818943649,54.42,80954.0,0.0,0.95091,4e-05,4.62114]
[1778818945663,54.42,80944.63,0.0,0.95052,4e-05,4.64955]
[1778818946670,54.42,80936.05,0.0,0.95017,4e-05,4.67564]
[1778818948684,54.41,80926.16,0.0,0.94976,4e-05,4.70567]
[1778818951080,54.41,80924.96,0.0,0.94971,4e-05,4.70902]
[1778818951310,54.41,80924.96,0.0,0.94971,4e-05,4.70902]
[1778818954727,54.41,80934.97,0.0,0.95019,4e-05,4.67258]
[1778818956741,54.41,80935.73,0.0,0.95022,4e-05,4.67006]
[1778818957591,54.41,80935.73,0.0,0.95022,4e-05,4.67006]
[1778818957815,54.41,80935.73,0.0,0.95022,4e-05,4.67006]
[1778818958437,54.41,80935.6,0.0,0.95022,4e-05,4.67036]
[1778818958560,54.41,80935.6,0.0,0.95022,4e-05,4.67036]
[1778818958755,54.41,80935.51,0.0,0.95022,4e-05,4.67054]
[1778818961830,54.41,80926.81,0.0,0.94986,4e-05,4.69687]
[1778818962088,54.41,80926.81,0.0,0.94986,4e-05,4.69687]
[1778818962783,54.41,80899.38,0.0,0.9487,4e-05,4.78126]
[1778818963790,54.41,80899.86,0.0,0.94873,4e-05,4.7795]
[1778818965940,54.4,80897.55,0.0,0.94864,4e-05,4.7861]
[1778818971848,54.4,80896.26,0.0,0.94861,4e-05,4.78834]
[1778818976883,54.39,80896.56,0.0,0.94864,4e-05,4.78594]
[1778818977890,54.39,80905.19,0.0,0.94901,4e-05,4.75893]
[1778818979904,54.39,80907.26,0.0,0.9491,4e-05,4.75204]
[1778818981124,54.38,80907.5,0.0,0.94912,4e-05,4.75107]
[1778818981309,54.38,80907.5,0.0,0.94912,4e-05,4.75107]
[1778818982927,54.38,80917.28,0.0,0.94954,4e-05,4.72046]
[1778818984865,54.38,80917.28,0.0,0.94954,4e-05,4.72046]
[1778818984885,54.38,80918.49,0.0,0.94959,4e-05,4.71638]
[1778818985062,54.38,80918.49,0.0,0.94959,4e-05,4.71638]
[1778818985948,54.38,80921.92,0.0,0.94974,4e-05,4.70567]
[1778818988019,54.38,80923.12,0.0,0.94979,4e-05,4.70183]
[1778818988062,54.38,80923.12,0.0,0.94979,4e-05,4.70183]
[1778818988065,54.38,80923.1,0.0,0.94979,4e-05,4.70174]
[1778818994004,54.37,80923.69,0.0,0.94983,4e-05,4.69901]
[1778818995011,54.37,80928.78,0.0,0.95004,4e-05,4.68326]
[1778818997025,54.37,80924.09,0.0,0.94985,4e-05,4.69737]
[1778818998054,54.37,80924.09,0.0,0.94985,4e-05,4.69737]
[1778818998312,54.37,80924.09,0.0,0.94985,4e-05,4.69737]
[1778819004074,54.37,80923.7,0.0,0.94985,4e-05,4.69748]
[1778819005138,54.37,80923.7,0.0,0.94985,4e-05,4.69748]
[1778819005310,54.37,80923.7,0.0,0.94985,4e-05,4.69748]
[1778819006175,54.37,80923.88,0.0,0.94986,4e-05,4.69678]
[1778819006311,54.37,80923.88,0.0,0.94986,4e-05,4.69678]
[1778819006411,54.37,80923.92,0.0,0.94986,4e-05,4.6965]
[1778819012836,54.36,80927.36,0.0,0.95007,4e-05,4.68007]
[1778819013061,54.36,80929.66,0.0,0.95016,4e-05,4.6728]
[1778819018172,54.36,80931.44,0.0,0.95025,4e-05,4.66685]
[1778819021140,54.36,80932.09,0.0,0.95028,4e-05,4.66467]
[1778819021311,54.36,80932.09,0.0,0.95028,4e-05,4.66467]
[1778819023207,54.36,80936.53,0.0,0.95046,4e-05,4.65085]
[1778819024465,54.36,80936.53,0.0,0.95046,4e-05,4.65085]
[1778819024569,54.36,80936.53,0.0,0.95046,4e-05,4.65085]
[1778819024650,54.36,80938.5,0.0,0.95055,4e-05,4.64471]
[1778819025632,54.36,80938.5,0.0,0.95055,4e-05,4.64471]
[1778819025809,54.36,80938.5,0.0,0.95055,4e-05,4.64471]
[1778819031265,54.36,80940.75,0.0,0.95064,4e-05,4.63751]
[1778819040328,54.35,80940.86,0.0,0.95066,4e-05,4.6367]
[1778819041335,54.35,80947.9,0.0,0.95095,4e-05,4.61525]
[1778819043221,54.35,80950.5,0.0,0.95105,4e-05,4.60735]
[1778819043309,54.35,80950.5,0.0,0.95105,4e-05,4.60735]
[1778819044877,54.35,80948.64,0.0,0.95098,4e-05,4.61298]
[1778819044906,54.35,80947.63,0.0,0.95094,4e-05,4.61601]
[1778819045062,54.35,80947.63,0.0,0.95094,4e-05,4.61601]
[1778819049164,54.35,80949.49,0.0,0.95101,4e-05,4.61034]
[1778819049312,54.35,80949.49,0.0,0.95101,4e-05,4.61034]
[1778819054426,54.35,80951.92,0.0,0.95111,4e-05,4.60296]
[1778819056440,54.35,80948.63,0.0,0.95098,4e-05,4.61292]
[1778819057144,54.35,80948.63,0.0,0.95098,4e-05,4.61292]
[1778819057308,54.35,80948.63,0.0,0.95098,4e-05,4.61292]
[1778819058885,54.35,80948.24,0.0,0.95096,4e-05,4.61408]
[1778819058986,54.35,80945.09,0.0,0.95083,4e-05,4.62359]
[1778819059075,54.35,80945.09,0.0,0.95083,4e-05,4.62359]
[1778819064497,54.35,80948.97,0.0,0.95099,4e-05,4.61164]
[1778819065468,54.35,80948.97,0.0,0.95099,4e-05,4.61164]
[1778819065560,54.35,80948.97,0.0,0.95099,4e-05,4.61164]
[1778819065624,54.35,80951.8,0.0,0.95111,4e-05,4.60302]
[1778819069265,54.35,80951.67,0.0,0.95111,4e-05,4.60339]
[1778819069310,54.35,80951.67,0.0,0.95111,4e-05,4.60339]
[1778819069532,54.35,80952.96,0.0,0.95116,4e-05,4.59947]
[1778819073196,54.35,80952.59,0.0,0.95119,4e-05,4.59546]
[1778819073308,54.35,80952.59,0.0,0.95119,4e-05,4.59546]
[1778819076955,54.35,80952.72,0.0,0.9512,4e-05,4.59507]
[1778819077000,54.35,80951.97,0.0,0.95117,4e-05,4.59735]
[1778819077071,54.35,80951.97,0.0,0.95117,4e-05,4.59735]
[1778819079233,54.35,80952.83,0.0,0.9512,4e-05,4.59475]
[1778819079309,54.35,80952.83,0.0,0.9512,4e-05,4.59475]
[1778819085644,54.35,80955.38,0.0,0.95131,4e-05,4.58705]
[1778819087032,54.35,80955.38,0.0,0.95131,4e-05,4.58705]
[1778819086651,54.35,80960.09,0.0,0.9515,4e-05,4.57283]
[1778819087059,54.35,80960.09,0.0,0.9515,4e-05,4.57283]
[1778819089572,54.35,80960.67,0.0,0.95152,4e-05,4.57114]
[1778819089810,54.35,80960.67,0.0,0.95152,4e-05,4.57114]
[1778819089907,54.35,80960.57,0.0,0.95152,4e-05,4.57153]
[1778819090679,54.35,80965.59,0.0,0.95172,4e-05,4.55645]
[1778819091436,54.35,80965.59,0.0,0.95172,4e-05,4.55645]
[1778819091564,54.35,80965.59,0.0,0.95172,4e-05,4.55645]
[1778819096723,54.36,80965.68,0.0,0.95172,4e-05,4.55661]
[1778819099887,54.36,80965.69,0.0,0.95172,4e-05,4.55673]
[1778819100060,54.36,80966.78,0.0,0.95176,4e-05,4.55353]
[1778819102524,54.36,80969.29,0.0,0.95186,4e-05,4.54615]
[1778819102573,54.36,80969.29,0.0,0.95186,4e-05,4.54615]
[1778819102765,54.36,80969.07,0.0,0.95185,4e-05,4.54691]
[1778819105831,54.36,80968.74,0.0,0.95183,4e-05,4.5481]
[1778819106059,54.36,80968.74,0.0,0.95183,4e-05,4.5481]
[1778819106794,54.36,80973.35,0.0,0.95202,4e-05,4.53445]
[1778819109475,54.36,80972.7,0.0,0.95199,4e-05,4.53663]
[1778819109561,54.36,80972.7,0.0,0.95199,4e-05,4.53663]
[1778819109815,54.36,80972.76,0.0,0.95199,4e-05,4.53656]
[1778819114850,54.36,80972.36,0.0,0.95197,4e-05,4.53827]
[1778819118058,54.36,80971.21,0.0,0.95192,4e-05,4.54192]
[1778819121899,54.37,80966.82,0.0,0.95173,4e-05,4.55556]
[1778819123522,54.37,80966.29,0.0,0.95171,4e-05,4.55722]
[1778819123575,54.37,80966.29,0.0,0.95171,4e-05,4.55722]
[1778819123913,54.37,80965.79,0.0,0.95169,4e-05,4.55879]
[1778819124625,54.37,80965.79,0.0,0.95169,4e-05,4.55879]
[1778819124810,54.37,80965.79,0.0,0.95169,4e-05,4.55879]
[1778819129956,54.37,80965.97,0.0,0.95169,4e-05,4.55859]
[1778819137005,54.37,80965.86,0.0,0.95173,4e-05,4.5542]
[1778819141033,54.37,80968.82,0.0,0.95185,4e-05,4.54547]
[1778819142040,54.37,80973.64,0.0,0.95205,4e-05,4.53102]
[1778819142816,54.37,80973.64,0.0,0.95205,4e-05,4.53102]
[1778819143061,54.37,80973.64,0.0,0.95205,4e-05,4.53102]
[1778819143047,54.37,80974.07,0.0,0.95206,4e-05,4.52977]
[1778819146057,54.37,80975.88,0.0,0.95213,4e-05,4.52444]
[1778819146308,54.37,80975.71,0.0,0.95213,4e-05,4.525]
[1778819152670,54.37,80974.69,0.0,0.95209,4e-05,4.52771]
[1778819152812,54.37,80974.69,0.0,0.95209,4e-05,4.52771]
[1778819152901,54.37,80974.91,0.0,0.95211,4e-05,4.52653]
[1778819153943,54.37,80974.91,0.0,0.95211,4e-05,4.52653]
[1778819154059,54.37,80974.91,0.0,0.95211,4e-05,4.52653]
[1778819160167,54.36,80974.5,0.0,0.95211,4e-05,4.52592]
[1778819164196,54.35,80968.17,0.0,0.95187,4e-05,4.54387]
[1778819165919,54.35,80968.17,0.0,0.95187,4e-05,4.54387]
[1778819166069,54.35,80968.17,0.0,0.95187,4e-05,4.54387]
[1778819166079,54.35,80968.59,0.0,0.9519,4e-05,4.54203]
[1778819167021,54.35,80968.59,0.0,0.9519,4e-05,4.54203]
[1778819167060,54.35,80968.59,0.0,0.9519,4e-05,4.54203]
[1778819172252,54.34,80969.98,0.0,0.95198,4e-05,4.53615]
[1778819176501,54.34,80969.0,0.0,0.95195,4e-05,4.53823]
[1778819176569,54.34,80969.0,0.0,0.95195,4e-05,4.53823]
[1778819176668,54.34,80968.91,0.0,0.95195,4e-05,4.53821]
[1778819177952,54.34,80968.91,0.0,0.95195,4e-05,4.53821]
[1778819178071,54.34,80968.91,0.0,0.95195,4e-05,4.53821]
[1778819183329,54.33,80968.89,0.0,0.95197,4e-05,4.53622]
[1778819186350,54.33,80972.97,0.0,0.95215,4e-05,4.5231]
[1778819187439,54.33,80972.97,0.0,0.95215,4e-05,4.5231]
[1778819187560,54.33,80972.97,0.0,0.95215,4e-05,4.5231]
[1778819187660,54.33,80973.31,0.0,0.95217,4e-05,4.52181]
[1778819188364,54.32,80969.46,0.0,0.95202,4e-05,4.53309]
[1778819189250,54.32,80969.46,0.0,0.95202,4e-05,4.53309]
[1778819189310,54.32,80969.46,0.0,0.95202,4e-05,4.53309]
[1778819192994,54.32,80967.09,0.0,0.95198,4e-05,4.53422]
[1778819193064,54.32,80967.09,0.0,0.95198,4e-05,4.53422]
[1778819193095,54.32,80960.39,0.0,0.95172,4e-05,4.55375]
[1778819194436,54.32,80959.33,0.0,0.95167,4e-05,4.55695]
[1778819194571,54.32,80959.33,0.0,0.95167,4e-05,4.55695]
[1778819200452,54.31,80958.9,0.0,0.95169,4e-05,4.55593]
[1778819205625,54.3,80959.29,0.0,0.95172,4e-05,4.55346]
[1778819205809,54.3,80959.29,0.0,0.95172,4e-05,4.55346]
[1778819205909,54.3,80956.41,0.0,0.95161,4e-05,4.56148]
[1778819207269,54.3,80956.23,0.0,0.9516,4e-05,4.56202]
[1778819207312,54.3,80956.23,0.0,0.9516,4e-05,4.56202]
[1778819212540,54.29,80956.14,0.0,0.95163,4e-05,4.56027]
[1778819216570,54.28,80950.66,0.0,0.95142,4e-05,4.57548]
[1778819218170,54.28,80950.66,0.0,0.95142,4e-05,4.57548]
[1778819218311,54.28,80950.78,0.0,0.95143,4e-05,4.57476]
[1778819218583,54.28,80950.59,0.0,0.95143,4e-05,4.57498]
[1778819219563,54.28,80950.59,0.0,0.95143,4e-05,4.57498]
[1778819219810,54.28,80950.59,0.0,0.95143,4e-05,4.57498]
[1778819221605,54.28,80944.38,0.0,0.95119,4e-05,4.59272]
[1778819223662,54.27,80944.54,0.0,0.9512,4e-05,4.59185]
[1778819223807,54.27,80944.54,0.0,0.9512,4e-05,4.59185]
[1778819223901,54.27,80943.58,0.0,0.95117,4e-05,4.594]
[1778819225136,54.27,80943.58,0.0,0.95117,4e-05,4.594]
[1778819225309,54.27,80943.42,0.0,0.95117,4e-05,4.5941]
[1778819231677,54.26,80943.45,0.0,0.9512,4e-05,4.59177]
[1778819236712,54.25,80943.74,0.0,0.95124,4e-05,4.58907]
[1778819239859,54.25,80942.31,0.0,0.95119,4e-05,4.59269]
[1778819240066,54.25,80942.31,0.0,0.95119,4e-05,4.59269]
[1778819240159,54.25,80939.88,0.0,0.9511,4e-05,4.59935]
[1778819242024,54.25,80939.47,0.0,0.95108,4e-05,4.60059]
[1778819242059,54.25,80939.47,0.0,0.95108,4e-05,4.60059]
[1778819247893,54.24,80936.36,0.0,0.95098,4e-05,4.6078]
[1778819248068,54.24,80936.36,0.0,0.95098,4e-05,4.6078]
[1778819249970,54.23,80936.32,0.0,0.95099,4e-05,4.60716]
[1778819250060,54.23,80936.32,0.0,0.95099,4e-05,4.60716]
[1778819250161,54.23,80937.18,0.0,0.95103,4e-05,4.6038]
[1778819255845,54.22,80937.01,0.0,0.9511,4e-05,4.59736]
[1778819260521,54.21,80937.09,0.0,0.95113,4e-05,4.59533]
[1778819260565,54.21,80937.09,0.0,0.95113,4e-05,4.59533]
[1778819265542,54.21,80936.05,0.0,0.9511,4e-05,4.59707]
[1778819265562,54.21,80936.05,0.0,0.9511,4e-05,4.59707]
[1778819265915,54.2,80932.77,0.0,0.95098,4e-05,4.60633]
[1778819269095,54.2,80934.78,0.0,0.95107,4e-05,4.59948]
[1778819269162,54.2,80938.02,0.0,0.95121,4e-05,4.58928]
[1778819269312,54.2,80938.02,0.0,0.95121,4e-05,4.58928]
[1778819269689,54.2,80938.02,0.0,0.95121,4e-05,4.58928]
[1778819269812,54.2,80938.02,0.0,0.95121,4e-05,4.58928]
[1778819269943,54.2,80937.95,0.0,0.95121,4e-05,4.58915]
[1778819274978,54.19,80937.52,0.0,0.95122,4e-05,4.58873]
[1778819276814,54.19,80938.95,0.0,0.95128,4e-05,4.58405]
[1778819277058,54.19,80938.95,0.0,0.95128,4e-05,4.58405]
[1778819277159,54.19,80938.5,0.0,0.95127,4e-05,4.58508]
[1778819278569,54.19,80938.35,0.0,0.95126,4e-05,4.5852]
[1778819278813,54.19,80938.35,0.0,0.95126,4e-05,4.5852]
[1778819283035,54.18,80935.91,0.0,0.95119,4e-05,4.59094]
[1778819286732,54.17,80935.18,0.0,0.95117,4e-05,4.59213]
[1778819286816,54.17,80935.18,0.0,0.95117,4e-05,4.59213]
[1778819287063,54.17,80935.43,0.0,0.95118,4e-05,4.59103]
[1778819288672,54.17,80935.43,0.0,0.95118,4e-05,4.59103]
[1778819288813,54.17,80935.43,0.0,0.95118,4e-05,4.59103]
[1778819294112,54.16,80937.04,0.0,0.95128,4e-05,4.58382]
[1778819296985,54.16,80936.79,0.0,0.95128,4e-05,4.58392]
[1778819297058,54.16,80936.79,0.0,0.95128,4e-05,4.58392]
[1778819297133,54.16,80935.72,0.0,0.95124,4e-05,4.58684]
[1778819299147,54.15,80928.72,0.0,0.95096,4e-05,4.60746]
[1778819299380,54.15,80928.72,0.0,0.95096,4e-05,4.60746]
[1778819299572,54.15,80928.72,0.0,0.95096,4e-05,4.60746]
[1778819300154,54.15,80926.2,0.0,0.95086,4e-05,4.61478]
[1778819303980,54.15,80924.86,0.0,0.95082,4e-05,4.61774]
[1778819304061,54.15,80924.86,0.0,0.95082,4e-05,4.61774]
[1778819304182,54.15,80923.73,0.0,0.95078,4e-05,4.62081]
[1778819305189,54.14,80921.45,0.0,0.95069,4e-05,4.62739]
[1778819306386,54.14,80921.26,0.0,0.95069,4e-05,4.62758]
[1778819306562,54.14,80921.26,0.0,0.95069,4e-05,4.62758]
[1778819312238,54.13,80921.13,0.0,0.95076,4e-05,4.62052]
[1778819313245,54.13,80923.41,0.0,0.95086,4e-05,4.61319]
[1778819315420,54.13,80924.3,0.0,0.95091,4e-05,4.60977]
[1778819315565,54.13,80924.3,0.0,0.95091,4e-05,4.60977]
[1778819316266,54.13,80924.21,0.0,0.95091,4e-05,4.6097]
[1778819318151,54.13,80924.21,0.0,0.95091,4e-05,4.6097]
[1778819318311,54.12,80922.94,0.0,0.95087,4e-05,4.61287]
[1778819321301,54.12,80919.11,0.0,0.95072,4e-05,4.62349]
[1778819326338,54.11,80918.48,0.0,0.95072,4e-05,4.62358]
[1778819330366,54.1,80920.3,0.0,0.95081,4e-05,4.6166]
[1778819332137,54.1,80920.3,0.0,0.95081,4e-05,4.6166]
[1778819332238,54.1,80920.28,0.0,0.95082,4e-05,4.61598]
[1778819332309,54.1,80920.28,0.0,0.95082,4e-05,4.61598]
[1778819332380,54.1,80930.47,0.0,0.95124,4e-05,4.58494]
[1778819333387,54.1,80935.96,0.0,0.95147,4e-05,4.56798]
[1778819334394,54.1,80939.36,0.0,0.95162,4e-05,4.55741]
[1778819335578,54.1,80939.36,0.0,0.95162,4e-05,4.55741]
[1778819335808,54.1,80939.36,0.0,0.95162,4e-05,4.55741]
[1778819336408,54.1,80944.9,0.0,0.95185,4e-05,4.54017]
[1778819337929,54.1,80944.9,0.0,0.95185,4e-05,4.54017]
[1778819339120,54.1,80945.98,0.0,0.9519,4e-05,4.53669]
[1778819339221,54.09,80947.76,0.0,0.95197,4e-05,4.53089]
[1778819339319,54.09,80947.76,0.0,0.95197,4e-05,4.53089]
[1778819344465,54.09,80950.09,0.0,0.95208,4e-05,4.52284]
[1778819347247,54.09,80950.02,0.0,0.95208,4e-05,4.52285]
[1778819347310,54.09,80949.33,0.0,0.95206,4e-05,4.52474]
[1778819347486,54.09,80945.47,0.0,0.9519,4e-05,4.53619]
[1778819351514,54.08,80947.77,0.0,0.95201,4e-05,4.52838]
[1778819353528,54.08,80949.34,0.0,0.95208,4e-05,4.52323]
[1778819357057,54.08,80950.14,0.0,0.95211,4e-05,4.52043]
[1778819357102,54.08,80959.69,0.0,0.95251,4e-05,4.49137]
[1778819360577,54.08,80961.21,0.0,0.95257,4e-05,4.48638]
[1778819361699,54.08,80961.21,0.0,0.95257,4e-05,4.48638]
[1778819361814,54.08,80961.21,0.0,0.95257,4e-05,4.48638]
[1778819363598,54.07,80963.49,0.0,0.95267,4e-05,4.47912]
[1778819366230,54.07,80963.49,0.0,0.95267,4e-05,4.47912]
[1778819366313,54.07,80963.49,0.0,0.95267,4e-05,4.47912]
[1778819368568,54.07,80964.17,0.0,0.9527,4e-05,4.47658]
[1778819368647,54.07,80937.38,0.0,0.95162,4e-05,4.55714]
[1778819369651,54.07,80914.01,0.0,0.95066,4e-05,4.62803]
[1778819370658,54.07,80913.63,0.0,0.95065,4e-05,4.62881]
[1778819372409,54.07,80914.15,0.0,0.95072,4e-05,4.62169]
[1778819372672,54.07,80914.62,0.0,0.95075,4e-05,4.61988]
[1778819378714,54.06,80914.28,0.0,0.95076,4e-05,4.61873]
[1778819383749,54.05,80913.11,0.0,0.95074,4e-05,4.62049]
[1778819386545,54.05,80912.46,0.0,0.95072,4e-05,4.62175]
[1778819389579,54.04,80912.25,0.0,0.95073,4e-05,4.62131]
[1778819389813,54.04,80912.25,0.0,0.95073,4e-05,4.62131]
[1778819396841,54.03,80911.91,0.0,0.95075,4e-05,4.61954]
[1778819398855,54.03,80909.76,0.0,0.95067,4e-05,4.62543]
[1778819399862,54.02,80908.0,0.0,0.9506,4e-05,4.63047]
[1778819400869,54.02,80905.09,0.0,0.95048,4e-05,4.63904]
[1778819402890,54.02,80905.05,0.0,0.95049,4e-05,4.63881]
[1778819403063,54.02,80905.05,0.0,0.95049,4e-05,4.63881]
[1778819403111,54.02,80903.1,0.0,0.95042,4e-05,4.64406]
[1778819403892,54.02,80907.45,0.0,0.9506,4e-05,4.63071]
[1778819405906,54.01,80905.58,0.0,0.95053,4e-05,4.63572]
[1778819409237,54.01,80906.95,0.0,0.9506,4e-05,4.63081]
[1778819409312,54.01,80906.95,0.0,0.9506,4e-05,4.63081]
[1778819410941,54.01,80911.29,0.0,0.95079,4e-05,4.61648]
[1778819414969,54.0,80916.53,0.0,0.95102,4e-05,4.59919]
[1778819416031,54.0,80916.53,0.0,0.95102,4e-05,4.59919]
[1778819416063,54.0,80916.53,0.0,0.95102,4e-05,4.59919]
[1778819417992,54.0,80919.28,0.0,0.95115,4e-05,4.58991]
[1778819423027,53.99,80917.95,0.0,0.95111,4e-05,4.59255]
[1778819428062,53.98,80916.74,0.0,0.95109,4e-05,4.59453]
[1778819430076,53.98,80918.5,0.0,0.95117,4e-05,4.58859]
[1778819433558,53.98,80919.16,0.0,0.95126,4e-05,4.58064]
[1778819433813,53.98,80919.16,0.0,0.95126,4e-05,4.58064]
[1778819435111,53.98,80915.57,0.0,0.95111,4e-05,4.59132]
[1778819439139,53.97,80913.81,0.0,0.95106,4e-05,4.5953]
[1778819441989,53.97,80913.79,0.0,0.95106,4e-05,4.59479]
[1778819442063,53.97,80913.79,0.0,0.95106,4e-05,4.59479]
[1778819446188,53.96,80911.67,0.0,0.95099,4e-05,4.59985]
[1778819446587,53.96,80911.67,0.0,0.95099,4e-05,4.59985]
[1778819446810,53.96,80911.67,0.0,0.95099,4e-05,4.59985]
[1778819448202,53.96,80907.34,0.0,0.95082,4e-05,4.61252]
[1778819450448,53.96,80906.0,0.0,0.95077,4e-05,4.61632]
[1778819450563,53.96,80906.0,0.0,0.95077,4e-05,4.61632]
[1778819457265,53.95,80906.71,0.0,0.95083,4e-05,4.61166]
[1778819460296,53.94,80906.52,0.0,0.95083,4e-05,4.61165]
[1778819460311,53.94,80906.52,0.0,0.95083,4e-05,4.61165]
[1778819465321,53.94,80905.83,0.0,0.95083,4e-05,4.61199]
[1778819466328,53.94,80911.57,0.0,0.95107,4e-05,4.59414]
[1778819468096,53.93,80912.39,0.0,0.95111,4e-05,4.59137]
[1778819468319,53.93,80912.39,0.0,0.95111,4e-05,4.59137]
[1778819473377,53.93,80912.96,0.0,0.95115,4e-05,4.58808]
[1778819474384,53.93,80910.97,0.0,0.95107,4e-05,4.5939]
[1778819478412,53.92,80908.49,0.0,0.95098,4e-05,4.60044]
[1778819478716,53.92,80908.49,0.0,0.95098,4e-05,4.60044]
[1778819478809,53.92,80908.49,0.0,0.95098,4e-05,4.60044]
[1778819484425,53.92,80908.29,0.0,0.95099,4e-05,4.59995]
[1778819484563,53.92,80907.99,0.0,0.95098,4e-05,4.60059]
[1778819484663,53.91,80903.33,0.0,0.95079,4e-05,4.61459]
[1778819486468,53.91,80905.51,0.0,0.95089,4e-05,4.60732]
[1778819491503,53.91,80908.05,0.0,0.95106,4e-05,4.59301]
[1778819492484,53.91,80908.05,0.0,0.95106,4e-05,4.59301]
[1778819492577,53.91,80908.05,0.0,0.95106,4e-05,4.59301]
[1778819498552,53.9,80908.72,0.0,0.95112,4e-05,4.58918]
[1778819504040,53.89,80908.87,0.0,0.95113,4e-05,4.58774]
[1778819504062,53.89,80908.87,0.0,0.95113,4e-05,4.58774]
[1778819509630,53.89,80908.95,0.0,0.95116,4e-05,4.58582]
[1778819514665,53.88,80908.68,0.0,0.95117,4e-05,4.58544]
[1778819518875,53.88,80908.67,0.0,0.95117,4e-05,4.58475]
[1778819519059,53.88,80908.67,0.0,0.95117,4e-05,4.58475]
[1778819521716,53.87,80905.19,0.0,0.95104,4e-05,4.59444]
[1778819528766,53.87,80902.86,0.0,0.95097,4e-05,4.5998]
[1778819530436,53.87,80902.86,0.0,0.95097,4e-05,4.5998]
[1778819530475,53.86,80904.88,0.0,0.95106,4e-05,4.59311]
[1778819530560,53.86,80904.88,0.0,0.95106,4e-05,4.59311]
[1778819535815,53.86,80906.56,0.0,0.95115,4e-05,4.58678]
[1778819536758,53.86,80906.56,0.0,0.95115,4e-05,4.58678]
[1778819536810,53.86,80906.56,0.0,0.95115,4e-05,4.58678]
[1778819538836,53.86,80903.48,0.0,0.95103,4e-05,4.59549]
[1778819540850,53.85,80900.11,0.0,0.95089,4e-05,4.60531]
[1778819543496,53.85,80898.67,0.0,0.95084,4e-05,4.60946]
[1778819543564,53.85,80897.72,0.0,0.9508,4e-05,4.6121]
[1778819543871,53.85,80895.79,0.0,0.95072,4e-05,4.61774]
[1778819544651,53.85,80895.79,0.0,0.95072,4e-05,4.61774]
[1778819544878,53.85,80891.08,0.0,0.95053,4e-05,4.63193]
[1778819546097,53.85,80891.08,0.0,0.95053,4e-05,4.63193]
[1778819546198,53.85,80888.9,0.0,0.95044,4e-05,4.63834]
[1778819548906,53.84,80886.87,0.0,0.95037,4e-05,4.64361]
[1778819554024,53.84,80886.62,0.0,0.95043,4e-05,4.63785]
[1778819554073,53.84,80886.62,0.0,0.95043,4e-05,4.63785]
[1778819560190,53.83,80888.08,0.0,0.95052,4e-05,4.63129]
[1778819560311,53.83,80888.08,0.0,0.95052,4e-05,4.63129]
[1778819560386,53.83,80884.55,0.0,0.95038,4e-05,4.64146]
[1778819567033,53.82,80883.33,0.0,0.95036,4e-05,4.64302]
[1778819569240,53.81,80883.26,0.0,0.95036,4e-05,4.64286]
[1778819569310,53.81,80883.26,0.0,0.95036,4e-05,4.64286]
[1778819570054,53.81,80880.92,0.0,0.95027,4e-05,4.64933]
[1778819573771,53.81,80881.03,0.0,0.95029,4e-05,4.64784]
[1778819574082,53.8,80885.23,0.0,0.95047,4e-05,4.63451]
[1778819574564,53.8,80885.23,0.0,0.95047,4e-05,4.63451]
[1778819577810,53.8,80887.03,0.0,0.95056,4e-05,4.62786]
[1778819578110,53.8,80889.98,0.0,0.95069,4e-05,4.61843]
[1778819578572,53.8,80889.98,0.0,0.95069,4e-05,4.61843]
[1778819583262,53.79,80891.66,0.0,0.95078,4e-05,4.6119]
[1778819589191,53.78,80893.66,0.0,0.9509,4e-05,4.60343]
[1778819594226,53.77,80894.12,0.0,0.95094,4e-05,4.6001]
[1778819598254,53.77,80896.47,0.0,0.95105,4e-05,4.59166]
[1778819599261,53.77,80899.83,0.0,0.9512,4e-05,4.58108]
[1778819600268,53.77,80901.5,0.0,0.95127,4e-05,4.57597]
[1778819605303,53.76,80900.9,0.0,0.95126,4e-05,4.57621]
[1778819611345,53.75,80901.02,0.0,0.95134,4e-05,4.56916]
[1778819612917,53.75,80902.0,0.0,0.95138,4e-05,4.56593]
[1778819613359,53.75,80905.04,0.0,0.95151,4e-05,4.55642]
[1778819614571,53.75,80905.04,0.0,0.95151,4e-05,4.55642]
[1778819614366,53.75,80908.38,0.0,0.95165,4e-05,4.54602]
[1778819615373,53.75,80909.68,0.0,0.95171,4e-05,4.54186]
[1778819620408,53.75,80910.74,0.0,0.95176,4e-05,4.53774]
[1778819623429,53.74,80917.66,0.0,0.95206,4e-05,4.5162]
[1778819628464,53.74,80919.99,0.0,0.95216,4e-05,4.50849]
[1778819632492,53.74,80923.85,0.0,0.95232,4e-05,4.49633]
[1778819634506,53.74,80928.47,0.0,0.95251,4e-05,4.48217]
[1778819639542,53.74,80928.93,0.0,0.95254,4e-05,4.48039]
[1778819642563,53.73,80921.22,0.0,0.95223,4e-05,4.50345]
[1778819646315,53.73,80920.65,0.0,0.95221,4e-05,4.5048]
[1778819651626,53.73,80923.74,0.0,0.95234,4e-05,4.49475]
[1778819654058,53.73,80923.06,0.0,0.95232,4e-05,4.4967]
[1778819654311,53.73,80923.06,0.0,0.95232,4e-05,4.4967]
[1778819654412,53.73,80923.76,0.0,0.95235,4e-05,4.49436]
[1778819659682,53.73,80923.91,0.0,0.95236,4e-05,4.49337]
[1778819664717,53.72,80923.48,0.0,0.95235,4e-05,4.49414]
[1778819673780,53.72,80923.77,0.0,0.95243,4e-05,4.48727]
[1778819677808,53.72,80929.64,0.0,0.95268,4e-05,4.46853]
[1778819682843,53.71,80929.18,0.0,0.95269,4e-05,4.46761]
[1778819684857,53.7,80934.27,0.0,0.9529,4e-05,4.45215]
[1778819685864,53.7,80937.52,0.0,0.95303,4e-05,4.44234]
[1778819686922,53.7,80937.52,0.0,0.95303,4e-05,4.44234]
[1778819687057,53.7,80937.52,0.0,0.95303,4e-05,4.44234]
[1778819687089,53.7,80940.87,0.0,0.95316,4e-05,4.43225]
[1778819689892,53.7,80949.08,0.0,0.95349,4e-05,4.40764]
[1778819690899,53.7,80952.26,0.0,0.95362,4e-05,4.39817]
[1778819691906,53.7,80955.23,0.0,0.95374,4e-05,4.38935]
[1778819694100,53.7,80957.01,0.0,0.95381,4e-05,4.38411]
[1778819694310,53.7,80957.01,0.0,0.95381,4e-05,4.38411]
[1778819694409,53.71,80957.15,0.0,0.95381,4e-05,4.38376]
[1778819697948,53.71,80960.95,0.0,0.95396,4e-05,4.37274]
[1778819698955,53.71,80965.47,0.0,0.95414,4e-05,4.3594]
[1778819700969,53.71,80972.45,0.0,0.95441,4e-05,4.33894]
[1778819701980,53.71,80978.29,0.0,0.95464,4e-05,4.32184]
[1778819702991,53.71,80981.72,0.0,0.95477,4e-05,4.3119]
[1778819708022,53.71,80981.03,0.0,0.95473,4e-05,4.31496]
[1778819711572,53.72,80980.75,0.0,0.95471,4e-05,4.31619]
[1778819716078,53.72,80973.26,0.0,0.9544,4e-05,4.33955]
[1778819718363,53.72,80971.75,0.0,0.95434,4e-05,4.3442]
[1778819718560,53.72,80971.75,0.0,0.95434,4e-05,4.3442]
[1778819718661,53.72,80971.88,0.0,0.95434,4e-05,4.34416]
[1778819721113,53.73,80968.7,0.0,0.95421,4e-05,4.35394]
[1778819722120,53.73,80965.87,0.0,0.9541,4e-05,4.3625]
[1778819723826,53.73,80965.73,0.0,0.95409,4e-05,4.36306]
[1778819724061,53.73,80965.73,0.0,0.95409,4e-05,4.36306]
[1778819724134,53.73,80965.62,0.0,0.95408,4e-05,4.36354]
[1778819725194,53.73,80965.62,0.0,0.95408,4e-05,4.36354]
[1778819727155,53.73,80960.03,0.0,0.95386,4e-05,4.38056]
[1778819728563,53.73,80960.03,0.0,0.95386,4e-05,4.38056]
[1778819729497,53.73,80959.49,0.0,0.95383,4e-05,4.38239]
[1778819729568,53.73,80959.49,0.0,0.95383,4e-05,4.38239]
[1778819729669,53.73,80959.4,0.0,0.95383,4e-05,4.38277]
[1778819735211,53.73,80959.07,0.0,0.95386,4e-05,4.37924]
[1778819740479,53.73,80957.51,0.0,0.95379,4e-05,4.38418]
[1778819740562,53.73,80957.51,0.0,0.95379,4e-05,4.38418]
[1778819744274,53.74,80953.49,0.0,0.95362,4e-05,4.39666]
[1778819745281,53.74,80950.44,0.0,0.9535,4e-05,4.40582]
[1778819747295,53.74,80947.63,0.0,0.95339,4e-05,4.41427]
[1778819748181,53.74,80947.63,0.0,0.95339,4e-05,4.41427]
[1778819748313,53.74,80947.63,0.0,0.95339,4e-05,4.41427]
[1778819748526,53.74,80947.63,0.0,0.95339,4e-05,4.41427]
[1778819748563,53.74,80947.63,0.0,0.95339,4e-05,4.41427]
[1778819748582,53.74,80947.58,0.0,0.95339,4e-05,4.41445]
[1778819755351,53.74,80949.07,0.0,0.95344,4e-05,4.41007]
[1778819758053,53.74,80949.0,0.0,0.95344,4e-05,4.4103]
[1778819758072,53.74,80949.0,0.0,0.95344,4e-05,4.4103]
[1778819758302,53.74,80949.0,0.0,0.95344,4e-05,4.4103]
[1778819758311,53.74,80949.0,0.0,0.95344,4e-05,4.4103]
[1778819758372,53.74,80949.19,0.0,0.95345,4e-05,4.40974]
[1778819763407,53.74,80947.64,0.0,0.95339,4e-05,4.41437]
[1778819765421,53.74,80944.77,0.0,0.95327,4e-05,4.42295]
[1778819768332,53.74,80944.5,0.0,0.95326,4e-05,4.42372]
[1778819768569,53.74,80944.5,0.0,0.95326,4e-05,4.42372]
[1778819768738,53.74,80944.5,0.0,0.95326,4e-05,4.42372]
[1778819768573,53.74,80944.68,0.0,0.95327,4e-05,4.42312]
[1778819768811,53.74,80944.68,0.0,0.95327,4e-05,4.42312]
[1778819772470,53.74,80949.43,0.0,0.95346,4e-05,4.40884]
[1778819774484,53.74,80952.55,0.0,0.95359,4e-05,4.3995]
[1778819776189,53.74,80953.32,0.0,0.95362,4e-05,4.39719]
[1778819776309,53.74,80953.32,0.0,0.95362,4e-05,4.39719]
[1778819776498,53.74,80954.85,0.0,0.95368,4e-05,4.39264]
[1778819778394,53.74,80954.96,0.0,0.95368,4e-05,4.39232]
[1778819778559,53.74,80954.96,0.0,0.95368,4e-05,4.39232]
[1778819779521,53.74,80958.35,0.0,0.95382,4e-05,4.3823]
[1778819784556,53.74,80960.1,0.0,0.95388,4e-05,4.37733]
[1778819785563,53.74,80967.18,0.0,0.95416,4e-05,4.35634]
[1778819787090,53.74,80967.21,0.0,0.95416,4e-05,4.35634]
[1778819787310,53.74,80967.21,0.0,0.95416,4e-05,4.35634]
[1778819787419,53.74,80967.21,0.0,0.95416,4e-05,4.35634]
[1778819787565,53.74,80967.21,0.0,0.95416,4e-05,4.35634]
[1778819787577,53.74,80968.09,0.0,0.9542,4e-05,4.35381]
[1778819792656,53.74,80968.87,0.0,0.95427,4e-05,4.34686]
[1778819793670,53.74,80968.87,0.0,0.95427,4e-05,4.34697]
[1778819793766,53.74,80968.82,0.0,0.95427,4e-05,4.34722]
[1778819793811,53.74,80968.82,0.0,0.95427,4e-05,4.34722]
[1778819799661,53.74,80964.98,0.0,0.95411,4e-05,4.35927]
[1778819802615,53.75,80965.85,0.0,0.95414,4e-05,4.35689]
[1778819802807,53.75,80968.49,0.0,0.95424,4e-05,4.34917]
[1778819806578,53.75,80967.01,0.0,0.95418,4e-05,4.35391]
[1778819806710,53.75,80967.86,0.0,0.95421,4e-05,4.35151]
[1778819806813,53.75,80967.86,0.0,0.95421,4e-05,4.35151]
[1778819807303,53.75,80967.86,0.0,0.95421,4e-05,4.35151]
[1778819807312,53.75,80967.86,0.0,0.95421,4e-05,4.35151]
[1778819811765,53.75,80969.23,0.0,0.95426,4e-05,4.34794]
[1778819811813,53.75,80969.13,0.0,0.95425,4e-05,4.34837]
[1778819812162,53.75,80969.13,0.0,0.95425,4e-05,4.34837]
[1778819812311,53.75,80969.13,0.0,0.95425,4e-05,4.34837]
[1778819812752,53.75,80969.14,0.0,0.95425,4e-05,4.34847]
[1778819817787,53.75,80967.97,0.0,0.95419,4e-05,4.3526]
[1778819822822,53.76,80968.36,0.0,0.9542,4e-05,4.35212]
[1778819824527,53.76,80968.36,0.0,0.9542,4e-05,4.35212]
[1778819824563,53.76,80968.36,0.0,0.9542,4e-05,4.35212]
[1778819824623,53.76,80966.53,0.0,0.95413,4e-05,4.35781]
[1778819824924,53.76,80966.53,0.0,0.95413,4e-05,4.35781]
[1778819825062,53.76,80966.53,0.0,0.95413,4e-05,4.35781]
[1778819830880,53.76,80962.84,0.0,0.95397,4e-05,4.36955]
[1778819831887,53.76,80955.56,0.0,0.95368,4e-05,4.39133]
[1778819833535,53.76,80955.56,0.0,0.95368,4e-05,4.39133]
[1778819833562,53.76,80955.56,0.0,0.95368,4e-05,4.39133]
[1778819833754,53.76,80955.56,0.0,0.95368,4e-05,4.39133]
[1778819833813,53.76,80954.77,0.0,0.95364,4e-05,4.39383]
[1778819837929,53.76,80948.48,0.0,0.95339,4e-05,4.41283]
[1778819839943,53.76,80944.71,0.0,0.95324,4e-05,4.42415]
[1778819841853,53.76,80945.73,0.0,0.95328,4e-05,4.4211]
[1778819842023,53.76,80945.73,0.0,0.95328,4e-05,4.4211]
[1778819842063,53.76,80945.73,0.0,0.95328,4e-05,4.4211]
[1778819842124,53.76,80945.99,0.0,0.95329,4e-05,4.42033]
[1778819844978,53.76,80950.26,0.0,0.95346,4e-05,4.40759]
[1778819845985,53.76,80953.22,0.0,0.95358,4e-05,4.39878]
[1778819847705,53.76,80953.22,0.0,0.95358,4e-05,4.39878]
[1778819847810,53.76,80953.22,0.0,0.95358,4e-05,4.39878]
[1778819847801,53.76,80953.38,0.0,0.95358,4e-05,4.39838]
[1778819847941,53.76,80953.38,0.0,0.95358,4e-05,4.39838]
[1778819848071,53.76,80953.38,0.0,0.95358,4e-05,4.39838]
[1778819847910,53.76,80953.38,0.0,0.95358,4e-05,4.39838]
[1778819849006,53.76,80950.68,0.0,0.95348,4e-05,4.40647]
[1778819850014,53.76,80947.0,0.0,0.95333,4e-05,4.4175]
[1778819851021,53.76,80945.42,0.0,0.95331,4e-05,4.41716]
[1778819853541,53.76,80945.18,0.0,0.9533,4e-05,4.41787]
[1778819853561,53.76,80945.18,0.0,0.9533,4e-05,4.41787]
[1778819857063,53.76,80942.47,0.0,0.95319,4e-05,4.42599]
[1778819859188,53.76,80942.12,0.0,0.95318,4e-05,4.42703]
[1778819859313,53.76,80942.12,0.0,0.95318,4e-05,4.42703]
[1778819859402,53.76,80942.12,0.0,0.95318,4e-05,4.42703]
[1778819859562,53.76,80942.12,0.0,0.95318,4e-05,4.42703]
[1778819859575,53.76,80941.4,0.0,0.95315,4e-05,4.42918]
[1778819865119,53.76,80942.65,0.0,0.9532,4e-05,4.42536]
[1778819870154,53.76,80942.78,0.0,0.95321,4e-05,4.42492]
[1778819875189,53.76,80942.47,0.0,0.9532,4e-05,4.42581]
[1778819880127,53.76,80941.82,0.0,0.95317,4e-05,4.42773]
[1778819880311,53.76,80941.82,0.0,0.95317,4e-05,4.42773]
[1778819880417,53.76,80941.82,0.0,0.95317,4e-05,4.42773]
[1778819880568,53.76,80941.82,0.0,0.95317,4e-05,4.42773]
[1778819880670,53.76,80942.27,0.0,0.95319,4e-05,4.42637]
[1778819886266,53.76,80942.04,0.0,0.95318,4e-05,4.42704]
[1778819886903,53.76,80942.04,0.0,0.95318,4e-05,4.42704]
[1778819887062,53.76,80942.04,0.0,0.95318,4e-05,4.42704]
[1778819887337,53.76,80942.04,0.0,0.95318,4e-05,4.42704]
[1778819887561,53.76,80942.04,0.0,0.95318,4e-05,4.42704]
[1778819887622,53.76,80942.65,0.0,0.9532,4e-05,4.42521]
[1778819894322,53.76,80942.62,0.0,0.9532,4e-05,4.4253]
[1778819896844,53.76,80942.1,0.0,0.95318,4e-05,4.42687]
[1778819897060,53.76,80942.0,0.0,0.95318,4e-05,4.42717]
[1778819897335,53.76,80942.0,0.0,0.95318,4e-05,4.42717]
[1778819897570,53.76,80942.0,0.0,0.95318,4e-05,4.42717]
[1778819897671,53.76,80942.19,0.0,0.95319,4e-05,4.42661]
[1778819900364,53.76,80939.6,0.0,0.95308,4e-05,4.43438]
[1778819904557,53.76,80939.93,0.0,0.9531,4e-05,4.43336]
[1778819904812,53.76,80939.93,0.0,0.9531,4e-05,4.43336]
[1778819904869,53.76,80939.93,0.0,0.9531,4e-05,4.43336]
[1778819904868,53.76,80941.42,0.0,0.95316,4e-05,4.42888]
[1778819905069,53.76,80941.42,0.0,0.95316,4e-05,4.42888]
[1778819910434,53.76,80944.62,0.0,0.95328,4e-05,4.41927]
[1778819911471,53.76,80944.62,0.0,0.95328,4e-05,4.41927]
[1778819911562,53.76,80944.62,0.0,0.95328,4e-05,4.41927]
[1778819911777,53.76,80944.62,0.0,0.95328,4e-05,4.41927]
[1778819911811,53.76,80944.62,0.0,0.95328,4e-05,4.41927]
[1778819911911,53.76,80945.31,0.0,0.95336,4e-05,4.41217]
[1778819917483,53.76,80944.92,0.0,0.95334,4e-05,4.41345]
[1778819918770,53.76,80944.92,0.0,0.95334,4e-05,4.41345]
[1778819918809,53.76,80944.92,0.0,0.95334,4e-05,4.41345]
[1778819918910,53.76,80945.84,0.0,0.95338,4e-05,4.41074]
[1778819918975,53.76,80945.84,0.0,0.95338,4e-05,4.41074]
[1778819919063,53.76,80945.84,0.0,0.95338,4e-05,4.41074]
[1778819921511,53.76,80949.52,0.0,0.95353,4e-05,4.3998]
[1778819924532,53.77,80945.92,0.0,0.95338,4e-05,4.41068]
[1778819925539,53.77,80942.62,0.0,0.95325,4e-05,4.42058]
[1778819926541,53.77,80942.62,0.0,0.95325,4e-05,4.42058]
[1778819926563,53.77,80942.62,0.0,0.95325,4e-05,4.42058]
[1778819926950,53.77,80942.62,0.0,0.95325,4e-05,4.42058]
[1778819926642,53.77,80942.59,0.0,0.95325,4e-05,4.42069]
[1778819927061,53.77,80942.59,0.0,0.95325,4e-05,4.42069]
[1778819932588,53.77,80942.97,0.0,0.95326,4e-05,4.41954]
[1778819937623,53.77,80942.97,0.0,0.95326,4e-05,4.4195]
[1778819941832,53.76,80943.52,0.0,0.95329,4e-05,4.41783]
[1778819941933,53.76,80943.24,0.0,0.95327,4e-05,4.41866]
[1778819942059,53.76,80943.24,0.0,0.95327,4e-05,4.41866]
[1778819942200,53.76,80943.24,0.0,0.95327,4e-05,4.41866]
[1778819942313,53.76,80943.24,0.0,0.95327,4e-05,4.41866]
[1778819942658,53.76,80943.58,0.0,0.95329,4e-05,4.41764]
[1778819945679,53.76,80940.13,0.0,0.95315,4e-05,4.42794]
[1778819947471,53.76,80938.31,0.0,0.95308,4e-05,4.43339]
[1778819947569,53.76,80938.31,0.0,0.95308,4e-05,4.43339]
[1778819947898,53.76,80938.31,0.0,0.95308,4e-05,4.43339]
[1778819947909,53.76,80938.28,0.0,0.95308,4e-05,4.43341]
[1778819948063,53.76,80938.28,0.0,0.95308,4e-05,4.43341]
[1778819951733,53.76,80935.1,0.0,0.95295,4e-05,4.44285]
[1778819956770,53.76,80934.79,0.0,0.95294,4e-05,4.4435]
[1778819958784,53.76,80937.62,0.0,0.95306,4e-05,4.4349]
[1778819960171,53.76,80937.5,0.0,0.95305,4e-05,4.43523]
[1778819960308,53.76,80937.5,0.0,0.95305,4e-05,4.43523]
[1778819960869,53.76,80937.5,0.0,0.95305,4e-05,4.43523]
[1778819960909,53.76,80937.43,0.0,0.95305,4e-05,4.4354]
[1778819961071,53.76,80937.43,0.0,0.95305,4e-05,4.4354]
[1778819963821,53.76,80940.7,0.0,0.95318,4e-05,4.42547]
[1778819964828,53.76,80937.98,0.0,0.95307,4e-05,4.4336]
[1778819965217,53.76,80937.98,0.0,0.95307,4e-05,4.4336]
[1778819965310,53.76,80937.98,0.0,0.95307,4e-05,4.4336]
[1778819965835,53.76,80937.5,0.0,0.95305,4e-05,4.43499]
[1778819968323,53.76,80939.53,0.0,0.95314,4e-05,4.42882]
[1778819968470,53.76,80939.53,0.0,0.95314,4e-05,4.42882]
[1778819968857,53.76,80942.06,0.0,0.95324,4e-05,4.4212]
[1778819971504,53.76,80942.58,0.0,0.95326,4e-05,4.4196]
[1778819971564,53.76,80942.58,0.0,0.95326,4e-05,4.4196]
[1778819972652,53.76,80944.56,0.0,0.95339,4e-05,4.40859]
[1778819972811,53.76,80944.56,0.0,0.95339,4e-05,4.40859]
[1778819972884,53.76,80948.83,0.0,0.95356,4e-05,4.39583]
[1778819976912,53.76,80952.22,0.0,0.9537,4e-05,4.3858]
[1778819977041,53.76,80952.22,0.0,0.9537,4e-05,4.3858]
[1778819977061,53.76,80952.22,0.0,0.9537,4e-05,4.3858]
[1778819982954,53.76,80953.18,0.0,0.95373,4e-05,4.38316]
[1778819985975,53.76,80956.04,0.0,0.95384,4e-05,4.37476]
[1778819987259,53.76,80955.72,0.0,0.95383,4e-05,4.37577]
[1778819987311,53.76,80955.72,0.0,0.95383,4e-05,4.37577]
[1778819987684,53.76,80955.72,0.0,0.95383,4e-05,4.37577]
[1778819987810,53.76,80955.72,0.0,0.95383,4e-05,4.37577]
[1778819987992,53.76,80955.81,0.0,0.95383,4e-05,4.37555]
[1778819993025,53.76,80956.77,0.0,0.95387,4e-05,4.37296]
[1778819996051,53.76,80962.55,0.0,0.95409,4e-05,4.35598]
[1778819997841,53.76,80962.55,0.0,0.95409,4e-05,4.35598]
[1778819997908,53.77,80967.81,0.0,0.9543,4e-05,4.3406]
[1778819998058,53.77,80967.81,0.0,0.9543,4e-05,4.3406]
[1778819998387,53.77,80967.81,0.0,0.9543,4e-05,4.3406]
[1778819998561,53.77,80967.81,0.0,0.9543,4e-05,4.3406]
[1778819998660,53.77,80966.69,0.0,0.95426,4e-05,4.34392]
[1778820004104,53.77,80968.42,0.0,0.95431,4e-05,4.33954]
[1778820009140,53.77,80968.9,0.0,0.95432,4e-05,4.3388]
[1778820014175,53.77,80968.99,0.0,0.95432,4e-05,4.33925]
[1778820019210,53.78,80969.03,0.0,0.95431,4e-05,4.33986]
[1778820020218,53.78,80974.12,0.0,0.95451,4e-05,4.32497]
[1778820021225,53.78,80976.98,0.0,0.95462,4e-05,4.31671]
[1778820023234,53.78,80976.95,0.0,0.95461,4e-05,4.31699]
[1778820023310,53.78,80976.95,0.0,0.95461,4e-05,4.31699]
[1778820023389,53.78,80977.0,0.0,0.95461,4e-05,4.31704]
[1778820024262,53.78,80977.0,0.0,0.95461,4e-05,4.31704]
[1778820024312,53.78,80977.0,0.0,0.95461,4e-05,4.31704]
[1778820026260,53.78,80982.65,0.0,0.95483,4e-05,4.30101]
[1778820028439,53.79,80984.15,0.0,0.95488,4e-05,4.29682]
[1778820028477,53.79,80984.15,0.0,0.95488,4e-05,4.29682]
[1778820028510,53.79,80988.07,0.0,0.95503,4e-05,4.28555]
[1778820029451,53.79,80988.07,0.0,0.95503,4e-05,4.28555]
[1778820029562,53.79,80988.07,0.0,0.95503,4e-05,4.28555]
[1778820031295,53.79,80992.91,0.0,0.95526,4e-05,4.26714]
[1778820033309,53.79,80994.94,0.0,0.95533,4e-05,4.26176]
[1778820034867,53.79,80994.94,0.0,0.95533,4e-05,4.26176]
[1778820035060,53.79,80994.94,0.0,0.95533,4e-05,4.26176]
[1778820034911,53.79,80993.81,0.0,0.95528,4e-05,4.26563]
[1778820035330,53.79,80993.81,0.0,0.95528,4e-05,4.26563]
[1778820035559,53.79,80993.81,0.0,0.95528,4e-05,4.26563]
[1778820035659,53.79,80992.83,0.0,0.95524,4e-05,4.2685]
[1778820037338,53.8,80996.34,0.0,0.95537,4e-05,4.25878]
[1778820038345,53.8,81001.28,0.0,0.95556,4e-05,4.24465]
[1778820039440,53.8,81001.28,0.0,0.95556,4e-05,4.24465]
[1778820039569,53.8,81001.28,0.0,0.95556,4e-05,4.24465]
[1778820039736,53.8,81003.9,0.0,0.95565,4e-05,4.23733]
[1778820040377,53.8,81003.9,0.0,0.95565,4e-05,4.23733]
[1778820040562,53.8,81003.9,0.0,0.95565,4e-05,4.23733]
[1778820042373,53.8,80995.26,0.0,0.95531,4e-05,4.26351]
[1778820043237,53.8,80995.26,0.0,0.95531,4e-05,4.26351]
[1778820043309,53.8,80995.26,0.0,0.95531,4e-05,4.26351]
[1778820043829,53.8,80995.26,0.0,0.95531,4e-05,4.26351]
[1778820044061,53.8,80995.26,0.0,0.95531,4e-05,4.26351]
[1778820043931,53.81,80994.78,0.0,0.95528,4e-05,4.26548]
[1778820045394,53.81,80996.99,0.0,0.95536,4e-05,4.2593]
[1778820048965,53.81,80998.14,0.0,0.9554,4e-05,4.25652]
[1778820049058,53.81,80998.14,0.0,0.9554,4e-05,4.25652]
[1778820049066,53.81,80996.04,0.0,0.95531,4e-05,4.26322]
[1778820050524,53.81,80995.52,0.0,0.95529,4e-05,4.26474]
[1778820050563,53.81,80995.52,0.0,0.95529,4e-05,4.26474]
[1778820056471,53.82,80995.24,0.0,0.95526,4e-05,4.26746]
[1778820061506,53.83,80995.13,0.0,0.95524,4e-05,4.26908]
[1778820066551,53.83,80996.04,0.0,0.95526,4e-05,4.26743]
[1778820068489,53.83,80996.79,0.0,0.95528,4e-05,4.26575]
[1778820068586,53.83,80996.79,0.0,0.95528,4e-05,4.26575]
[1778820068665,53.83,80996.79,0.0,0.95528,4e-05,4.266]
[1778820076024,53.84,80997.26,0.0,0.95528,4e-05,4.2659]
[1778820080683,53.85,80998.73,0.0,0.95532,4e-05,4.26316]
[1778820080809,53.85,80998.73,0.0,0.95532,4e-05,4.26316]
[1778820082759,53.85,80997.28,0.0,0.95525,4e-05,4.26793]
[1778820082809,53.85,80997.28,0.0,0.95525,4e-05,4.26793]
[1778820082848,53.85,80997.24,0.0,0.95524,4e-05,4.26856]
[1778820084668,53.85,81012.7,0.0,0.95584,4e-05,4.22379]
[1778820085674,53.85,81027.62,0.0,0.9564,4e-05,4.18096]
[1778820086681,53.86,81025.55,0.0,0.95632,4e-05,4.18734]
[1778820088775,53.86,81024.58,0.0,0.95627,4e-05,4.19054]
[1778820088810,53.86,81024.58,0.0,0.95627,4e-05,4.19054]
[1778820090709,53.86,81017.91,0.0,0.95601,4e-05,4.21099]
[1778820093606,53.87,81021.04,0.0,0.95616,4e-05,4.19772]
[1778820093809,53.87,81021.04,0.0,0.95616,4e-05,4.19772]
[1778820096753,53.87,81014.56,0.0,0.9559,4e-05,4.21793]
[1778820099035,53.88,81013.62,0.0,0.95586,4e-05,4.22102]
[1778820099058,53.88,81013.62,0.0,0.95586,4e-05,4.22102]
[1778820099065,53.88,81013.26,0.0,0.95583,4e-05,4.22272]
[1778820100917,53.88,81012.1,0.0,0.95579,4e-05,4.22609]
[1778820101068,53.88,81012.1,0.0,0.95579,4e-05,4.22609]
[1778820104809,53.89,81006.36,0.0,0.95555,4e-05,4.24436]
[1778820107353,53.89,81006.54,0.0,0.95555,4e-05,4.24443]
[1778820107559,53.89,81006.54,0.0,0.95555,4e-05,4.24443]
[1778820108587,53.89,81006.94,0.0,0.95556,4e-05,4.24355]
[1778820108809,53.89,81006.94,0.0,0.95556,4e-05,4.24355]
[1778820108837,53.89,81008.49,0.0,0.95561,4e-05,4.23933]
[1778820110851,53.89,81004.84,0.0,0.95547,4e-05,4.25053]
[1778820111313,53.89,81004.84,0.0,0.95547,4e-05,4.25053]
[1778820111561,53.89,81004.84,0.0,0.95547,4e-05,4.25053]
[1778820116893,53.9,81003.74,0.0,0.9554,4e-05,4.25567]
[1778820118705,53.9,81003.73,0.0,0.9554,4e-05,4.25596]
[1778820118809,53.9,81003.73,0.0,0.9554,4e-05,4.25596]
[1778820118907,53.9,81004.05,0.0,0.9554,4e-05,4.25529]
[1778820122716,53.91,81004.31,0.0,0.9554,4e-05,4.25534]
[1778820122814,53.91,81004.31,0.0,0.9554,4e-05,4.25534]
[1778820127970,53.91,81002.41,0.0,0.95531,4e-05,4.26247]
[1778820131321,53.92,81003.64,0.0,0.95535,4e-05,4.25965]
[1778820131998,53.92,81006.88,0.0,0.95547,4e-05,4.25047]
[1778820132352,53.92,81006.88,0.0,0.95547,4e-05,4.25047]
[1778820132564,53.92,81006.88,0.0,0.95547,4e-05,4.25047]
[1778820133005,53.92,81008.01,0.0,0.95551,4e-05,4.24746]
[1778820136028,53.92,81011.39,0.0,0.95563,4e-05,4.23848]
[1778820138043,53.93,81005.16,0.0,0.95538,4e-05,4.25722]
[1778820139050,53.93,81001.96,0.0,0.95525,4e-05,4.26682]
[1778820144085,53.93,81001.67,0.0,0.95523,4e-05,4.26892]
[1778820150127,53.94,81001.88,0.0,0.95521,4e-05,4.26982]
[1778820155162,53.95,81001.61,0.0,0.95523,4e-05,4.26689]
[1778820160197,53.95,80993.43,0.0,0.9549,4e-05,4.29206]
[1778820161204,53.95,80989.15,0.0,0.95473,4e-05,4.30482]
[1778820166239,53.96,80990.52,0.0,0.95477,4e-05,4.30178]
[1778820171274,53.96,80999.94,0.0,0.95512,4e-05,4.27522]
[1778820173288,53.96,81002.48,0.0,0.95522,4e-05,4.2683]
[1778820178323,53.97,81001.81,0.0,0.95517,4e-05,4.27148]
[1778820183358,53.97,81001.6,0.0,0.95515,4e-05,4.27326]
[1778820188393,53.98,81000.0,0.0,0.95508,4e-05,4.27903]
[1778820193428,53.98,80992.64,0.0,0.95478,4e-05,4.30163]
[1778820198463,53.99,80992.46,0.0,0.95476,4e-05,4.30306]
[1778820204505,53.99,80992.62,0.0,0.95475,4e-05,4.30369]
[1778820209540,54.0,80993.97,0.0,0.95479,4e-05,4.30065]
[1778820214575,54.0,80997.59,0.0,0.95496,4e-05,4.28604]
[1778820218058,54.01,80994.7,0.0,0.95484,4e-05,4.29533]
[1778820223638,54.01,80992.65,0.0,0.95475,4e-05,4.30228]
[1778820228673,54.01,80992.87,0.0,0.95475,4e-05,4.30257]
[1778820231694,54.02,80989.91,0.0,0.95462,4e-05,4.31179]
[1778820236729,54.02,80989.65,0.0,0.9546,4e-05,4.31338]
[1778820241764,54.02,80989.92,0.0,0.9546,4e-05,4.31341]
[1778820246799,54.03,80989.81,0.0,0.95459,4e-05,4.31454]
[1778820247806,54.03,80985.49,0.0,0.95442,4e-05,4.3274]
[1778820253860,54.03,80981.04,0.0,0.95423,4e-05,4.34138]
[1778820254862,54.03,80963.24,0.0,0.95352,4e-05,4.39419]
[1778820256876,54.03,80960.96,0.0,0.95343,4e-05,4.40111]
[1778820260904,54.03,80955.97,0.0,0.95323,4e-05,4.41604]
[1778820263171,54.03,80956.02,0.0,0.95323,4e-05,4.4159]
[1778820265149,54.03,80955.83,0.0,0.95322,4e-05,4.41646]
[1778820265940,54.03,80952.4,0.0,0.95309,4e-05,4.42669]
[1778820267953,54.03,80947.43,0.0,0.95289,4e-05,4.44151]
[1778820268960,54.03,80944.48,0.0,0.95277,4e-05,4.45031]
[1778820272668,54.03,80944.76,0.0,0.95283,4e-05,4.44421]
[1778820272809,54.03,80944.76,0.0,0.95283,4e-05,4.44421]
[1778820272988,54.03,80943.94,0.0,0.9528,4e-05,4.4466]
[1778820273995,54.03,80937.83,0.0,0.95255,4e-05,4.46487]
[1778820278023,54.03,80929.54,0.0,0.95222,4e-05,4.48946]
[1778820281084,54.03,80928.56,0.0,0.95218,4e-05,4.49218]
[1778820281309,54.03,80928.56,0.0,0.95218,4e-05,4.49218]
[1778820284065,54.03,80924.01,0.0,0.95201,4e-05,4.50519]
[1778820287232,54.02,80924.83,0.0,0.95204,4e-05,4.50239]
[1778820287313,54.02,80924.83,0.0,0.95204,4e-05,4.50239]
[1778820287344,54.02,80924.83,0.0,0.95204,4e-05,4.50239]
[1778820287316,54.02,80926.49,0.0,0.95211,4e-05,4.49722]
[1778820287559,54.02,80926.49,0.0,0.95211,4e-05,4.49722]
[1778820288093,54.02,80930.01,0.0,0.95226,4e-05,4.48647]
[1778820291369,54.02,80932.44,0.0,0.95236,4e-05,4.47878]
[1778820291374,54.02,80932.44,0.0,0.95236,4e-05,4.47878]
[1778820291560,54.02,80932.44,0.0,0.95236,4e-05,4.47878]
[1778820292132,54.02,80933.39,0.0,0.9524,4e-05,4.4758]
[1778820297167,54.02,80930.37,0.0,0.95229,4e-05,4.48429]
[1778820299183,54.02,80924.62,0.0,0.95206,4e-05,4.50134]
[1778820300496,54.02,80923.67,0.0,0.95202,4e-05,4.50404]
[1778820300564,54.02,80923.67,0.0,0.95202,4e-05,4.50404]
[1778820300696,54.02,80923.67,0.0,0.95202,4e-05,4.50404]
[1778820300810,54.02,80923.67,0.0,0.95202,4e-05,4.50404]
[1778820301197,54.02,80922.12,0.0,0.95196,4e-05,4.50855]
[1778820306232,54.01,80920.43,0.0,0.9519,4e-05,4.51272]
[1778820311267,54.01,80919.86,0.0,0.95189,4e-05,4.51348]
[1778820311521,54.01,80919.86,0.0,0.95189,4e-05,4.51348]
[1778820311561,54.01,80919.86,0.0,0.95189,4e-05,4.51348]
[1778820311669,54.01,80919.86,0.0,0.95189,4e-05,4.51348]
[1778820311810,54.01,80919.86,0.0,0.95189,4e-05,4.51348]
[1778820313281,54.01,80919.67,0.0,0.95189,4e-05,4.51367]
[1778820318316,54.0,80917.62,0.0,0.95182,4e-05,4.5189]
[1778820321107,54.0,80915.41,0.0,0.95173,4e-05,4.52517]
[1778820321311,54.0,80915.41,0.0,0.95173,4e-05,4.52517]
[1778820321337,54.0,80915.44,0.0,0.95174,4e-05,4.52486]
[1778820321784,54.0,80915.44,0.0,0.95174,4e-05,4.52486]
[1778820321808,54.0,80915.44,0.0,0.95174,4e-05,4.52486]
[1778820323352,54.0,80908.79,0.0,0.95147,4e-05,4.5446]
[1778820326973,53.99,80906.79,0.0,0.9514,4e-05,4.54993]
[1778820327059,53.99,80906.79,0.0,0.9514,4e-05,4.54993]
[1778820327236,53.99,80906.79,0.0,0.9514,4e-05,4.54993]
[1778820327311,53.99,80906.79,0.0,0.9514,4e-05,4.54993]
[1778820327379,53.99,80906.49,0.0,0.95139,4e-05,4.5506]
[1778820332414,53.99,80906.46,0.0,0.95145,4e-05,4.54432]
[1778820333421,53.99,80911.9,0.0,0.95168,4e-05,4.52757]
[1778820336638,53.98,80912.66,0.0,0.95172,4e-05,4.52487]
[1778820336791,53.98,80912.66,0.0,0.95172,4e-05,4.52487]
[1778820336811,53.98,80912.66,0.0,0.95172,4e-05,4.52487]
[1778820336892,53.98,80912.8,0.0,0.95172,4e-05,4.52424]
[1778820340470,53.98,80916.67,0.0,0.95189,4e-05,4.51174]
[1778820344168,53.98,80918.7,0.0,0.95198,4e-05,4.50525]
[1778820344297,53.98,80918.7,0.0,0.95198,4e-05,4.50525]
[1778820344312,53.98,80918.7,0.0,0.95198,4e-05,4.50525]
[1778820344389,53.98,80919.19,0.0,0.95201,4e-05,4.50344]
[1778820350163,53.97,80917.71,0.0,0.95195,4e-05,4.50727]
[1778820350321,53.97,80917.71,0.0,0.95195,4e-05,4.50727]
[1778820350395,53.97,80917.71,0.0,0.95195,4e-05,4.50727]
[1778820350419,53.97,80917.87,0.0,0.95197,4e-05,4.50644]
[1778820350577,53.97,80917.87,0.0,0.95197,4e-05,4.50644]
[1778820356576,53.97,80920.25,0.0,0.95208,4e-05,4.49838]
[1778820356691,53.97,80920.25,0.0,0.95208,4e-05,4.49838]
[1778820356817,53.97,80920.25,0.0,0.95208,4e-05,4.49838]
[1778820356915,53.97,80921.96,0.0,0.95215,4e-05,4.49306]
[1778820362624,53.96,80917.03,0.0,0.95196,4e-05,4.50708]
[1778820363631,53.96,80912.67,0.0,0.95178,4e-05,4.52011]
[1778820364908,53.96,80912.67,0.0,0.95178,4e-05,4.52011]
[1778820365060,53.96,80912.67,0.0,0.95178,4e-05,4.52011]
[1778820365100,53.96,80912.67,0.0,0.95178,4e-05,4.52011]
[1778820365312,53.96,80912.67,0.0,0.95178,4e-05,4.52011]
[1778820365314,53.96,80912.78,0.0,0.95179,4e-05,4.5194]
[1778820370680,53.96,80912.84,0.0,0.9518,4e-05,4.51828]
[1778820375537,53.95,80911.73,0.0,0.95177,4e-05,4.52091]
[1778820375563,53.95,80911.73,0.0,0.95177,4e-05,4.52091]
[1778820375647,53.95,80911.73,0.0,0.95177,4e-05,4.52091]
[1778820375811,53.95,80911.73,0.0,0.95177,4e-05,4.52091]
[1778820375912,53.95,80911.6,0.0,0.95177,4e-05,4.52111]
[1778820379743,53.95,80906.22,0.0,0.95155,4e-05,4.53671]
[1778820382258,53.95,80905.61,0.0,0.95153,4e-05,4.53836]
[1778820382310,53.95,80905.61,0.0,0.95153,4e-05,4.53836]
[1778820382439,53.95,80905.61,0.0,0.95153,4e-05,4.53836]
[1778820382486,53.95,80905.54,0.0,0.95153,4e-05,4.53816]
[1778820382561,53.95,80905.54,0.0,0.95153,4e-05,4.53816]
[1778820387220,53.94,80908.55,0.0,0.95167,4e-05,4.52842]
[1778820387286,53.94,80908.55,0.0,0.95167,4e-05,4.52842]
[1778820387313,53.94,80908.55,0.0,0.95167,4e-05,4.52842]
[1778820387321,53.94,80908.61,0.0,0.95167,4e-05,4.52786]
[1778820392834,53.94,80908.54,0.0,0.95173,4e-05,4.52199]
[1778820397869,53.94,80908.52,0.0,0.95174,4e-05,4.52116]
[1778820404918,53.93,80908.52,0.0,0.95176,4e-05,4.51994]
[1778820406932,53.93,80911.81,0.0,0.9519,4e-05,4.50963]
[1778820407820,53.93,80911.81,0.0,0.9519,4e-05,4.50963]
[1778820408059,53.93,80911.81,0.0,0.9519,4e-05,4.50963]
[1778820408073,53.93,80911.81,0.0,0.9519,4e-05,4.50963]
[1778820408314,53.93,80911.81,0.0,0.9519,4e-05,4.50963]
[1778820408415,53.93,80915.17,0.0,0.95204,4e-05,4.49916]
[1778820408946,53.93,80920.01,0.0,0.95224,4e-05,4.48454]
[1778820411564,53.93,80922.23,0.0,0.95233,4e-05,4.47761]
[1778820411812,53.93,80922.23,0.0,0.95233,4e-05,4.47761]
[1778820413563,53.93,80921.64,0.0,0.95231,4e-05,4.47917]
[1778820413809,53.93,80921.64,0.0,0.95231,4e-05,4.47917]
[1778820413981,53.92,80921.82,0.0,0.95232,4e-05,4.47851]
[1778820419016,53.92,80923.97,0.0,0.95242,4e-05,4.4715]
[1778820421401,53.92,80924.79,0.0,0.95245,4e-05,4.46894]
[1778820421502,53.92,80928.63,0.0,0.95261,4e-05,4.4572]
[1778820421573,53.92,80928.63,0.0,0.95261,4e-05,4.4572]
[1778820426784,53.92,80928.96,0.0,0.95263,4e-05,4.45589]
[1778820426814,53.92,80928.96,0.0,0.95263,4e-05,4.45589]
[1778820427016,53.92,80928.96,0.0,0.95263,4e-05,4.45589]
[1778820427060,53.92,80928.96,0.0,0.95263,4e-05,4.45589]
[1778820427075,53.92,80929.0,0.0,0.95263,4e-05,4.4557]
[1778820430096,53.92,80932.23,0.0,0.95276,4e-05,4.44577]
[1778820430599,53.92,80932.23,0.0,0.95276,4e-05,4.44577]
[1778820430808,53.92,80932.23,0.0,0.95276,4e-05,4.44577]
[1778820431025,53.92,80932.23,0.0,0.95276,4e-05,4.44577]
[1778820431062,53.92,80932.23,0.0,0.95276,4e-05,4.44577]
[1778820431103,53.92,80934.02,0.0,0.95284,4e-05,4.44032]
[1778820436138,53.92,80933.67,0.0,0.95283,4e-05,4.44107]
[1778820439748,53.92,80934.51,0.0,0.95286,4e-05,4.43837]
[1778820439798,53.92,80934.51,0.0,0.95286,4e-05,4.43837]
[1778820439810,53.92,80934.51,0.0,0.95286,4e-05,4.43837]
[1778820440166,53.92,80934.11,0.0,0.95285,4e-05,4.4395]
[1778820445205,53.91,80934.59,0.0,0.95287,4e-05,4.43775]
[1778820447219,53.91,80937.93,0.0,0.95301,4e-05,4.42756]
[1778820447843,53.91,80937.93,0.0,0.95301,4e-05,4.42756]
[1778820448024,53.91,80937.93,0.0,0.95301,4e-05,4.42756]
[1778820448061,53.91,80937.93,0.0,0.95301,4e-05,4.42756]
[1778820448226,53.91,80939.14,0.0,0.95306,4e-05,4.42389]
[1778820451247,53.91,80937.25,0.0,0.95303,4e-05,4.42434]
[1778820452407,53.91,80937.25,0.0,0.95303,4e-05,4.42434]
[1778820452567,53.91,80937.09,0.0,0.95303,4e-05,4.42478]
[1778820453475,53.91,80937.09,0.0,0.95303,4e-05,4.42478]
[1778820453523,53.91,80938.27,0.0,0.95308,4e-05,4.42121]
[1778820453563,53.91,80938.27,0.0,0.95308,4e-05,4.42121]
[1778820454268,53.91,80937.75,0.0,0.95306,4e-05,4.42273]
[1778820457296,53.91,80936.92,0.0,0.95302,4e-05,4.42515]
[1778820457314,53.91,80936.92,0.0,0.95302,4e-05,4.42515]
[1778820463331,53.91,80936.06,0.0,0.95299,4e-05,4.42746]
[1778820469373,53.91,80936.33,0.0,0.95301,4e-05,4.42644]
[1778820470380,53.91,80931.95,0.0,0.95283,4e-05,4.43954]
[1778820470780,53.91,80931.95,0.0,0.95283,4e-05,4.43954]
[1778820470808,53.91,80931.95,0.0,0.95283,4e-05,4.43954]
[1778820470970,53.91,80931.95,0.0,0.95283,4e-05,4.43954]
[1778820471069,53.91,80931.95,0.0,0.95283,4e-05,4.43954]
[1778820471387,53.91,80931.29,0.0,0.9528,4e-05,4.44147]
[1778820476422,53.91,80929.9,0.0,0.95275,4e-05,4.44534]
[1778820478436,53.91,80925.61,0.0,0.95258,4e-05,4.4581]
[1778820479358,53.91,80925.61,0.0,0.95258,4e-05,4.4581]
[1778820479562,53.91,80925.61,0.0,0.95258,4e-05,4.4581]
[1778820479443,53.91,80923.84,0.0,0.95251,4e-05,4.46334]
[1778820479616,53.91,80923.84,0.0,0.95251,4e-05,4.46334]
[1778820479809,53.91,80923.84,0.0,0.95251,4e-05,4.46334]
[1778820480450,53.91,80923.76,0.0,0.95251,4e-05,4.46348]
[1778820481457,53.91,80919.99,0.0,0.95235,4e-05,4.47474]
[1778820482464,53.91,80917.35,0.0,0.95225,4e-05,4.48259]
[1778820483015,53.91,80917.35,0.0,0.95225,4e-05,4.48259]
[1778820483066,53.91,80917.35,0.0,0.95225,4e-05,4.48259]
[1778820483471,53.91,80916.84,0.0,0.95223,4e-05,4.484]
[1778820485597,53.9,80917.28,0.0,0.95225,4e-05,4.48254]
[1778820485810,53.9,80918.02,0.0,0.95228,4e-05,4.48018]
[1778820491527,53.9,80914.45,0.0,0.95214,4e-05,4.49018]
[1778820492534,53.9,80909.47,0.0,0.95194,4e-05,4.50511]
[1778820493245,53.9,80909.47,0.0,0.95194,4e-05,4.50511]
[1778820493309,53.9,80909.47,0.0,0.95194,4e-05,4.50511]
[1778820493428,53.9,80909.47,0.0,0.95194,4e-05,4.50511]
[1778820493565,53.9,80909.47,0.0,0.95194,4e-05,4.50511]
[1778820493541,53.9,80908.19,0.0,0.95189,4e-05,4.50882]
[1778820498577,53.9,80906.57,0.0,0.95184,4e-05,4.51288]
[1778820499584,53.89,80902.97,0.0,0.95169,4e-05,4.52363]
[1778820500578,53.89,80902.97,0.0,0.95169,4e-05,4.52363]
[1778820500591,53.89,80903.22,0.0,0.9517,4e-05,4.52268]
[1778820500810,53.89,80903.22,0.0,0.9517,4e-05,4.52268]
[1778820500814,53.89,80903.22,0.0,0.9517,4e-05,4.52268]
[1778820501066,53.89,80903.22,0.0,0.9517,4e-05,4.52268]
[1778820501598,53.89,80903.14,0.0,0.9517,4e-05,4.52274]
[1778820505104,53.89,80904.06,0.0,0.95174,4e-05,4.51958]
[1778820505239,53.89,80904.06,0.0,0.95174,4e-05,4.51958]
[1778820505312,53.89,80904.06,0.0,0.95174,4e-05,4.51958]
[1778820505395,53.89,80905.19,0.0,0.9518,4e-05,4.5158]
[1778820510663,53.89,80903.89,0.0,0.95175,4e-05,4.51891]
[1778820516705,53.88,80904.41,0.0,0.95184,4e-05,4.51121]
[1778820519726,53.88,80907.31,0.0,0.95196,4e-05,4.50195]
[1778820521020,53.88,80907.31,0.0,0.95196,4e-05,4.50195]
[1778820521060,53.88,80907.31,0.0,0.95196,4e-05,4.50195]
[1778820521250,53.88,80907.31,0.0,0.95196,4e-05,4.50195]
[1778820521311,53.88,80907.31,0.0,0.95196,4e-05,4.50195]
[1778820521403,53.88,80910.46,0.0,0.9521,4e-05,4.49216]
[1778820522747,53.88,80907.75,0.0,0.95199,4e-05,4.50023]
[1778820528789,53.87,80906.48,0.0,0.95194,4e-05,4.50327]
[1778820530815,53.87,80906.49,0.0,0.95195,4e-05,4.5031]
[1778820530848,53.87,80879.34,0.0,0.95082,4e-05,4.58572]
[1778820531810,53.87,80877.99,0.0,0.95077,4e-05,4.58958]
[1778820534089,53.87,80877.01,0.0,0.95073,4e-05,4.5923]
[1778820534161,53.87,80876.88,0.0,0.95073,4e-05,4.5924]
[1778820538859,53.86,80873.7,0.0,0.95062,4e-05,4.60064]
[1778820539866,53.86,80870.51,0.0,0.95049,4e-05,4.61012]
[1778820544902,53.85,80870.2,0.0,0.9505,4e-05,4.60936]
[1778820546435,53.85,80870.2,0.0,0.9505,4e-05,4.60936]
[1778820546569,53.85,80870.2,0.0,0.9505,4e-05,4.60936]
[1778820546616,53.85,80870.2,0.0,0.9505,4e-05,4.60936]
[1778820546606,53.85,80870.2,0.0,0.95051,4e-05,4.60866]
[1778820546813,53.85,80870.2,0.0,0.95051,4e-05,4.60866]
[1778820548930,53.85,80873.59,0.0,0.95066,4e-05,4.59755]
[1778820549904,53.85,80873.59,0.0,0.95066,4e-05,4.59755]
[1778820549910,53.85,80873.59,0.0,0.95066,4e-05,4.59755]
[1778820549959,53.85,80873.59,0.0,0.95066,4e-05,4.59755]
[1778820550048,53.85,80876.11,0.0,0.95077,4e-05,4.58948]
[1778820550944,53.84,80878.99,0.0,0.95089,4e-05,4.58033]
[1778820551951,53.84,80886.06,0.0,0.95119,4e-05,4.55839]
[1778820552958,53.84,80890.14,0.0,0.95137,4e-05,4.54566]
[1778820557423,53.84,80891.22,0.0,0.95142,4e-05,4.54164]
[1778820557559,53.84,80891.22,0.0,0.95142,4e-05,4.54164]
[1778820557633,53.84,80891.22,0.0,0.95143,4e-05,4.54117]
[1778820557724,53.84,80891.22,0.0,0.95143,4e-05,4.54117]
[1778820557809,53.84,80891.22,0.0,0.95143,4e-05,4.54117]
[1778820557996,53.84,80893.38,0.0,0.95152,4e-05,4.53459]
[1778820559002,53.84,80895.45,0.0,0.95161,4e-05,4.52807]
[1778820564038,53.83,80899.34,0.0,0.95178,4e-05,4.5152]
[1778820565673,53.83,80899.34,0.0,0.95178,4e-05,4.5152]
[1778820565044,53.83,80903.54,0.0,0.95196,4e-05,4.50227]
[1778820565807,53.83,80903.54,0.0,0.95196,4e-05,4.50227]
[1778820565949,53.83,80903.54,0.0,0.95196,4e-05,4.50227]
[1778820566060,53.83,80903.54,0.0,0.95196,4e-05,4.50227]
[1778820566151,53.83,80903.95,0.0,0.95197,4e-05,4.50087]
[1778820569072,53.83,80908.55,0.0,0.95217,4e-05,4.48646]
[1778820570973,53.83,80907.9,0.0,0.95215,4e-05,4.4883]
[1778820571059,53.83,80907.9,0.0,0.95215,4e-05,4.4883]
[1778820571089,53.83,80907.9,0.0,0.95215,4e-05,4.4883]
[1778820571311,53.83,80907.9,0.0,0.95215,4e-05,4.4883]
[1778820571386,53.83,80909.93,0.0,0.95228,4e-05,4.47678]
[1778820572093,53.83,80907.46,0.0,0.95218,4e-05,4.48425]
[1778820574107,53.83,80903.66,0.0,0.95203,4e-05,4.4955]
[1778820575706,53.82,80902.76,0.0,0.95199,4e-05,4.49808]
[1778820575809,53.82,80902.76,0.0,0.95199,4e-05,4.49808]
[1778820581156,53.82,80903.66,0.0,0.95204,4e-05,4.49449]
[1778820582555,53.82,80903.66,0.0,0.95204,4e-05,4.49449]
[1778820582566,53.82,80903.66,0.0,0.95204,4e-05,4.49449]
[1778820582599,53.82,80900.38,0.0,0.95191,4e-05,4.50415]
[1778820583407,53.82,80900.38,0.0,0.95191,4e-05,4.50415]
[1778820583576,53.82,80900.38,0.0,0.95191,4e-05,4.50415]
[1778820583641,53.82,80897.82,0.0,0.95181,4e-05,4.51176]
[1778820584177,53.82,80895.17,0.0,0.9517,4e-05,4.51981]
[1778820585184,53.82,80891.86,0.0,0.95156,4e-05,4.52971]
[1778820585883,53.82,80891.86,0.0,0.95156,4e-05,4.52971]
[1778820586058,53.82,80891.86,0.0,0.95156,4e-05,4.52971]
[1778820586191,53.82,80888.98,0.0,0.95145,4e-05,4.5383]
[1778820589887,53.81,80889.13,0.0,0.95146,4e-05,4.53723]
[1778820590057,53.81,80889.13,0.0,0.95146,4e-05,4.53723]
[1778820592233,53.81,80892.34,0.0,0.9516,4e-05,4.52683]
[1778820597268,53.81,80892.9,0.0,0.95164,4e-05,4.52418]
[1778820597866,53.81,80892.9,0.0,0.95164,4e-05,4.52418]
[1778820598059,53.81,80892.9,0.0,0.95164,4e-05,4.52418]
[1778820601624,53.8,80889.85,0.0,0.95152,4e-05,4.53255]
[1778820602069,53.8,80889.85,0.0,0.95152,4e-05,4.53255]
[1778820602303,53.8,80889.67,0.0,0.95152,4e-05,4.5331]
[1778820605324,53.8,80886.62,0.0,0.9514,4e-05,4.54181]
[1778820606059,53.8,80886.62,0.0,0.9514,4e-05,4.54181]
[1778820606331,53.8,80886.5,0.0,0.95139,4e-05,4.54198]
[1778820611366,53.8,80884.55,0.0,0.95133,4e-05,4.54684]
[1778820616401,53.79,80883.42,0.0,0.9513,4e-05,4.54918]
[1778820621437,53.78,80883.56,0.0,0.95132,4e-05,4.54739]
[1778820624062,53.78,80883.56,0.0,0.95132,4e-05,4.54739]
[1778820624086,53.78,80883.56,0.0,0.95132,4e-05,4.54739]
[1778820628062,53.78,80883.56,0.0,0.95133,4e-05,4.54694]
[1778820635536,53.77,80883.22,0.0,0.9514,4e-05,4.54016]
[1778820641578,53.77,80883.35,0.0,0.95142,4e-05,4.53847]
[1778820642170,53.77,80883.35,0.0,0.95142,4e-05,4.53847]
[1778820642309,53.77,80883.35,0.0,0.95142,4e-05,4.53847]
[1778820644599,53.76,80888.37,0.0,0.95164,4e-05,4.52252]
[1778820646088,53.76,80887.96,0.0,0.95162,4e-05,4.52359]
[1778820646311,53.76,80887.96,0.0,0.95162,4e-05,4.52359]
[1778820646614,53.76,80888.16,0.0,0.95163,4e-05,4.52279]
[1778820646834,53.76,80888.16,0.0,0.95163,4e-05,4.52279]
[1778820647059,53.76,80888.16,0.0,0.95163,4e-05,4.52279]
[1778820647621,53.76,80892.22,0.0,0.9518,4e-05,4.51025]
[1778820650642,53.76,80896.87,0.0,0.952,4e-05,4.49564]
[1778820651836,53.76,80896.52,0.0,0.95199,4e-05,4.49656]
[1778820652060,53.76,80896.52,0.0,0.95199,4e-05,4.49656]
[1778820652656,53.76,80896.64,0.0,0.952,4e-05,4.49606]
[1778820656684,53.75,80903.29,0.0,0.95228,4e-05,4.47534]
[1778820658398,53.75,80903.57,0.0,0.95229,4e-05,4.47439]
[1778820660713,53.75,80906.5,0.0,0.95241,4e-05,4.46521]
[1778820662733,53.75,80899.08,0.0,0.95211,4e-05,4.48749]
[1778820663739,53.75,80894.43,0.0,0.95192,4e-05,4.50148]
[1778820665753,53.75,80891.31,0.0,0.9518,4e-05,4.51066]
[1778820667390,53.75,80889.58,0.0,0.95173,4e-05,4.51576]
[1778820667561,53.75,80889.58,0.0,0.95173,4e-05,4.51576]
[1778820667767,53.75,80889.4,0.0,0.95172,4e-05,4.51614]
[1778820672802,53.74,80888.51,0.0,0.9517,4e-05,4.51803]
[1778820677839,53.74,80888.71,0.0,0.95172,4e-05,4.51655]
[1778820682288,53.74,80889.2,0.0,0.95174,4e-05,4.51457]
[1778820682872,53.74,80896.53,0.0,0.95205,4e-05,4.49196]
[1778820684069,53.74,80896.53,0.0,0.95205,4e-05,4.49196]
[1778820684169,53.74,80899.97,0.0,0.95219,4e-05,4.4814]
[1778820686018,53.74,80900.48,0.0,0.95222,4e-05,4.47975]
[1778820686061,53.74,80900.48,0.0,0.95222,4e-05,4.47975]
[1778820686160,53.74,80899.9,0.0,0.95219,4e-05,4.4814]
[1778820688062,53.74,80901.1,0.0,0.95225,4e-05,4.47766]
[1778820692733,53.73,80901.75,0.0,0.95228,4e-05,4.47528]
[1778820692778,53.73,80900.65,0.0,0.95228,4e-05,4.47329]
[1778820692810,53.73,80900.65,0.0,0.95228,4e-05,4.47329]
[1778820693949,53.73,80895.73,0.0,0.95208,4e-05,4.48811]
[1778820694956,53.73,80891.47,0.0,0.95191,4e-05,4.50093]
[1778820697200,53.73,80889.37,0.0,0.95182,4e-05,4.50717]
[1778820697313,53.73,80889.37,0.0,0.95182,4e-05,4.50717]
[1778820702033,53.73,80876.15,0.0,0.95129,4e-05,4.5466]
[1778820703041,53.73,80872.62,0.0,0.95114,4e-05,4.5572]
[1778820707947,53.72,80873.8,0.0,0.9512,4e-05,4.55269]
[1778820708070,53.72,80873.8,0.0,0.9512,4e-05,4.55269]
[1778820708380,53.72,80873.8,0.0,0.9512,4e-05,4.55269]
[1778820708562,53.72,80873.8,0.0,0.9512,4e-05,4.55269]
[1778820708617,53.72,80873.4,0.0,0.95119,4e-05,4.55349]
[1778820714119,53.72,80871.69,0.0,0.95114,4e-05,4.55764]
[1778820715986,53.71,80871.95,0.0,0.95115,4e-05,4.55663]
[1778820716059,53.71,80871.95,0.0,0.95115,4e-05,4.55663]
[1778820716116,53.71,80871.95,0.0,0.95115,4e-05,4.55663]
[1778820716311,53.71,80871.95,0.0,0.95115,4e-05,4.55663]
[1778820716412,53.71,80871.56,0.0,0.95114,4e-05,4.55761]
[1778820721078,53.71,80870.16,0.0,0.95109,4e-05,4.56104]
[1778820721243,53.71,80870.16,0.0,0.95109,4e-05,4.56104]
[1778820721313,53.71,80870.16,0.0,0.95109,4e-05,4.56104]
[1778820721344,53.71,80870.48,0.0,0.95111,4e-05,4.55984]
[1778820727211,53.7,80871.9,0.0,0.95118,4e-05,4.55417]
[1778820730339,53.7,80873.37,0.0,0.95125,4e-05,4.54925]
[1778820730523,53.7,80873.37,0.0,0.95125,4e-05,4.54925]
[1778820730586,53.7,80873.37,0.0,0.95125,4e-05,4.54925]
[1778820730624,53.7,80873.29,0.0,0.95125,4e-05,4.54909]
[1778820734260,53.7,80876.92,0.0,0.95141,4e-05,4.53739]
[1778820735267,53.7,80881.12,0.0,0.95159,4e-05,4.52437]
[1778820736274,53.7,80885.64,0.0,0.95178,4e-05,4.51043]
[1778820739458,53.69,80886.88,0.0,0.95183,4e-05,4.50638]
[1778820739560,53.69,80886.88,0.0,0.95183,4e-05,4.50638]
[1778820739661,53.69,80880.87,0.0,0.95159,4e-05,4.52439]
[1778820740939,53.69,80879.34,0.0,0.95152,4e-05,4.52906]
[1778820741061,53.69,80879.34,0.0,0.95152,4e-05,4.52906]
[1778820748358,53.69,80879.31,0.0,0.95154,4e-05,4.52773]
[1778820751379,53.68,80877.92,0.0,0.95154,4e-05,4.52629]
[1778820755268,53.68,80877.44,0.0,0.95153,4e-05,4.52722]
[1778820755314,53.68,80877.44,0.0,0.95153,4e-05,4.52722]
[1778820755553,53.68,80877.44,0.0,0.95153,4e-05,4.52722]
[1778820755563,53.68,80877.44,0.0,0.95153,4e-05,4.52722]
[1778820755654,53.68,80877.44,0.0,0.95153,4e-05,4.52686]
[1778820761449,53.68,80877.33,0.0,0.95154,4e-05,4.5263]
[1778820766484,53.67,80877.06,0.0,0.95154,4e-05,4.52623]
[1778820769315,53.67,80877.25,0.0,0.95155,4e-05,4.52547]
[1778820769561,53.67,80877.25,0.0,0.95155,4e-05,4.52547]
[1778820769622,53.67,80877.25,0.0,0.95155,4e-05,4.52547]
[1778820769810,53.67,80877.25,0.0,0.95155,4e-05,4.52547]
[1778820769822,53.67,80877.25,0.0,0.95156,4e-05,4.52494]
[1778820778574,53.66,80876.52,0.0,0.95155,4e-05,4.52576]
[1778820781865,53.66,80877.54,0.0,0.9516,4e-05,4.52211]
[1778820782063,53.66,80877.01,0.0,0.95158,4e-05,4.52355]
[1778820782188,53.66,80877.01,0.0,0.95158,4e-05,4.52355]
[1778820782310,53.66,80877.01,0.0,0.95158,4e-05,4.52355]
[1778820782602,53.66,80876.69,0.0,0.95157,4e-05,4.52435]
[1778820787637,53.66,80872.5,0.0,0.9514,4e-05,4.53627]
[1778820789977,53.65,80872.11,0.0,0.95139,4e-05,4.53707]
[1778820790063,53.65,80872.11,0.0,0.95139,4e-05,4.53707]
[1778820790230,53.65,80872.11,0.0,0.95139,4e-05,4.53707]
[1778820790311,53.65,80872.11,0.0,0.95139,4e-05,4.53707]
[1778820790658,53.65,80870.55,0.0,0.95133,4e-05,4.54165]
[1778820795695,53.65,80868.7,0.0,0.95127,4e-05,4.54628]
[1778820800665,53.64,80868.82,0.0,0.95128,4e-05,4.54508]
[1778820800810,53.64,80868.82,0.0,0.95128,4e-05,4.54508]
[1778820800859,53.64,80868.47,0.0,0.95127,4e-05,4.54595]
[1778820801124,53.64,80868.47,0.0,0.95127,4e-05,4.54595]
[1778820801314,53.64,80868.47,0.0,0.95127,4e-05,4.54595]
[1778820807778,53.64,80866.43,0.0,0.9512,4e-05,4.5508]
[1778820808785,53.64,80863.67,0.0,0.95109,4e-05,4.55906]
[1778820809800,53.64,80852.81,0.0,0.95064,4e-05,4.59227]
[1778820810800,53.63,80840.62,0.0,0.95012,4e-05,4.6297]
[1778820811808,53.63,80838.8,0.0,0.9501,4e-05,4.62979]
[1778820816844,53.63,80837.38,0.0,0.95006,4e-05,4.63248]
[1778820817220,53.63,80837.38,0.0,0.95006,4e-05,4.63248]
[1778820817312,53.63,80837.38,0.0,0.95006,4e-05,4.63248]
[1778820817850,53.62,80837.18,0.0,0.95006,4e-05,4.63275]
[1778820818857,53.62,80840.6,0.0,0.95021,4e-05,4.6218]
[1778820821259,53.62,80839.96,0.0,0.95019,4e-05,4.62356]
[1778820821314,53.62,80839.96,0.0,0.95019,4e-05,4.62356]
[1778820823892,53.62,80836.28,0.0,0.95004,4e-05,4.63396]
[1778820826093,53.61,80836.07,0.0,0.95004,4e-05,4.63392]
[1778820826311,53.61,80836.07,0.0,0.95004,4e-05,4.63392]
[1778820828927,53.61,80833.14,0.0,0.94993,4e-05,4.64198]
[1778820831337,53.61,80832.9,0.0,0.94993,4e-05,4.64201]
[1778820831413,53.61,80832.9,0.0,0.94993,4e-05,4.64201]
[1778820831561,53.61,80832.9,0.0,0.94993,4e-05,4.64201]
[1778820831948,53.6,80832.49,0.0,0.94992,4e-05,4.64292]
[1778820833962,53.6,80835.88,0.0,0.95007,4e-05,4.63167]
[1778820837134,53.6,80834.49,0.0,0.95002,4e-05,4.6353]
[1778820837146,53.6,80834.49,0.0,0.95002,4e-05,4.6353]
[1778820837313,53.6,80834.49,0.0,0.95002,4e-05,4.6353]
[1778820837410,53.6,80834.43,0.0,0.95003,4e-05,4.63514]
[1778820840013,53.59,80830.46,0.0,0.94987,4e-05,4.64643]
[1778820841097,53.59,80830.46,0.0,0.94987,4e-05,4.64643]
[1778820841314,53.59,80830.46,0.0,0.94987,4e-05,4.64643]
[1778820842019,53.59,80826.24,0.0,0.9497,4e-05,4.65884]
[1778820844183,53.59,80825.29,0.0,0.94966,4e-05,4.66185]
[1778820844310,53.59,80825.29,0.0,0.94966,4e-05,4.66185]
[1778820844403,53.59,80824.94,0.0,0.94964,4e-05,4.66299]
[1778820850539,53.59,80825.18,0.0,0.94965,4e-05,4.66267]
[1778820850566,53.59,80825.18,0.0,0.94965,4e-05,4.66267]
[1778820856119,53.6,80826.67,0.0,0.9497,4e-05,4.65889]
[1778820860755,53.6,80827.06,0.0,0.9497,4e-05,4.65862]
[1778820860813,53.6,80827.06,0.0,0.9497,4e-05,4.65862]
[1778820860946,53.6,80827.06,0.0,0.9497,4e-05,4.65862]
[1778820860910,53.6,80827.22,0.0,0.9497,4e-05,4.65895]
[1778820861062,53.6,80827.22,0.0,0.9497,4e-05,4.65895]
[1778820861154,53.6,80813.1,0.0,0.94909,4e-05,4.70309]
[1778820862161,53.6,80812.85,0.0,0.94907,4e-05,4.70421]
[1778820865943,53.61,80812.74,0.0,0.94906,4e-05,4.70524]
[1778820866063,53.61,80812.69,0.0,0.94905,4e-05,4.70574]
[1778820867814,53.61,80812.96,0.0,0.94906,4e-05,4.70523]
[1778820867911,53.61,80812.81,0.0,0.94904,4e-05,4.70639]
[1778820868059,53.61,80812.81,0.0,0.94904,4e-05,4.70639]
[1778820869809,53.61,80812.67,0.0,0.94904,4e-05,4.70683]
[1778820869874,53.62,80809.39,0.0,0.94888,4e-05,4.7178]
[1778820870217,53.62,80806.4,0.0,0.94875,4e-05,4.7272]
[1778820873246,53.62,80811.01,0.0,0.94899,4e-05,4.70842]
[1778820874361,53.62,80811.01,0.0,0.94899,4e-05,4.70842]
[1778820874414,53.62,80811.01,0.0,0.94899,4e-05,4.70842]
[1778820874560,53.62,80811.01,0.0,0.94899,4e-05,4.70842]
[1778820874661,53.62,80811.9,0.0,0.94903,4e-05,4.70598]
[1778820878285,53.63,80815.47,0.0,0.94916,4e-05,4.69623]
[1778820879290,53.63,80822.9,0.0,0.94948,4e-05,4.67337]
[1778820880530,53.63,80822.9,0.0,0.94948,4e-05,4.67337]
[1778820880561,53.63,80822.9,0.0,0.94948,4e-05,4.67337]
[1778820880644,53.63,80822.9,0.0,0.94948,4e-05,4.67337]
[1778820880810,53.63,80822.9,0.0,0.94948,4e-05,4.67337]
[1778820880812,53.63,80824.59,0.0,0.94954,4e-05,4.66893]
[1778820886341,53.64,80824.93,0.0,0.94953,4e-05,4.66998]
[1778820888355,53.65,80829.29,0.0,0.9497,4e-05,4.65724]
[1778820890007,53.65,80828.16,0.0,0.94965,4e-05,4.6612]
[1778820890060,53.65,80828.16,0.0,0.94965,4e-05,4.6612]
[1778820890367,53.65,80828.16,0.0,0.94965,4e-05,4.6612]
[1778820890564,53.65,80828.16,0.0,0.94965,4e-05,4.6612]
[1778820890658,53.65,80828.12,0.0,0.94964,4e-05,4.66177]
[1778820892383,53.65,80830.89,0.0,0.94975,4e-05,4.65403]
[1778820896613,53.66,80831.9,0.0,0.94977,4e-05,4.65228]
[1778820896666,53.66,80831.9,0.0,0.94977,4e-05,4.65228]
[1778820896810,53.66,80831.9,0.0,0.94977,4e-05,4.65228]
[1778820896909,53.66,80832.09,0.0,0.94977,4e-05,4.65261]
[1778820898425,53.67,80828.68,0.0,0.94961,4e-05,4.66369]
[1778820900420,53.67,80827.74,0.0,0.94957,4e-05,4.66707]
[1778820900426,53.67,80827.74,0.0,0.94957,4e-05,4.66707]
[1778820900561,53.67,80827.74,0.0,0.94957,4e-05,4.66707]
[1778820900650,53.67,80825.83,0.0,0.94948,4e-05,4.67347]
[1778820902453,53.67,80820.01,0.0,0.94922,4e-05,4.6925]
[1778820903460,53.68,80813.73,0.0,0.94894,4e-05,4.71257]
[1778820905032,53.68,80813.2,0.0,0.94891,4e-05,4.7146]
[1778820905060,53.68,80813.2,0.0,0.94891,4e-05,4.7146]
[1778820905159,53.68,80813.2,0.0,0.94891,4e-05,4.7146]
[1778820905312,53.68,80813.2,0.0,0.94891,4e-05,4.7146]
[1778820905474,53.68,80810.82,0.0,0.9488,4e-05,4.72244]
[1778820910509,53.69,80809.1,0.0,0.9487,4e-05,4.72961]
[1778820914166,53.69,80809.05,0.0,0.94869,4e-05,4.73081]
[1778820914223,53.69,80809.05,0.0,0.94869,4e-05,4.73081]
[1778820914310,53.69,80809.05,0.0,0.94869,4e-05,4.73081]
[1778820914390,53.69,80809.05,0.0,0.94868,4e-05,4.73116]
[1778820917558,53.7,80800.81,0.0,0.94831,4e-05,4.75813]
[1778820919780,53.7,80800.65,0.0,0.9483,4e-05,4.75893]
[1778820919814,53.7,80800.65,0.0,0.9483,4e-05,4.75893]
[1778820919876,53.7,80800.65,0.0,0.9483,4e-05,4.75893]
[1778820919977,53.7,80800.68,0.0,0.94829,4e-05,4.75944]
[1778820920063,53.7,80800.68,0.0,0.94829,4e-05,4.75944]
[1778820922593,53.7,80797.99,0.0,0.94816,4e-05,4.76852]
[1778820927628,53.71,80795.36,0.0,0.94803,4e-05,4.77823]
[1778820928488,53.71,80795.36,0.0,0.94803,4e-05,4.77823]
[1778820928541,53.71,80795.36,0.0,0.94803,4e-05,4.77823]
[1778820928561,53.71,80795.36,0.0,0.94803,4e-05,4.77823]
[1778820928890,53.71,80795.36,0.0,0.94802,4e-05,4.77876]
[1778820933792,53.72,80794.35,0.0,0.94802,4e-05,4.77744]
[1778820933797,53.72,80794.35,0.0,0.94802,4e-05,4.77744]
[1778820933810,53.72,80794.35,0.0,0.94802,4e-05,4.77744]
[1778820933911,53.72,80793.79,0.0,0.94799,4e-05,4.77972]
[1778820937440,53.72,80794.04,0.0,0.94799,4e-05,4.77943]
[1778820937548,53.72,80794.04,0.0,0.94799,4e-05,4.77943]
[1778820937561,53.72,80794.04,0.0,0.94799,4e-05,4.77943]
[1778820937698,53.72,80791.03,0.0,0.94785,4e-05,4.7892]
[1778820942733,53.73,80788.76,0.0,0.94774,4e-05,4.79753]
[1778820944364,53.73,80788.2,0.0,0.94771,4e-05,4.79952]
[1778820944450,53.73,80788.2,0.0,0.94771,4e-05,4.79952]
[1778820944562,53.73,80788.2,0.0,0.94771,4e-05,4.79952]
[1778820944747,53.73,80788.55,0.0,0.94772,4e-05,4.79862]
[1778820949782,53.73,80788.67,0.0,0.94771,4e-05,4.79949]
[1778820952519,53.73,80787.14,0.0,0.94764,4e-05,4.80475]
[1778820952561,53.73,80787.14,0.0,0.94764,4e-05,4.80475]
[1778820952614,53.73,80787.14,0.0,0.94764,4e-05,4.80475]
[1778820952811,53.73,80787.14,0.0,0.94764,4e-05,4.80475]
[1778820952910,53.74,80787.12,0.0,0.94763,4e-05,4.80501]
[1778820958850,53.74,80786.81,0.0,0.9476,4e-05,4.80716]
[1778820963885,53.74,80793.51,0.0,0.94789,4e-05,4.7869]
[1778820964139,53.74,80793.51,0.0,0.94789,4e-05,4.7869]
[1778820964196,53.74,80793.51,0.0,0.94789,4e-05,4.7869]
[1778820964310,53.74,80793.51,0.0,0.94789,4e-05,4.7869]
[1778820964893,53.75,80792.32,0.0,0.94783,4e-05,4.79088]
[1778820965900,53.75,80796.37,0.0,0.94801,4e-05,4.7783]
[1778820969927,53.75,80801.53,0.0,0.94822,4e-05,4.76296]
[1778820970385,53.75,80801.53,0.0,0.94822,4e-05,4.76296]
[1778820970449,53.75,80801.53,0.0,0.94822,4e-05,4.76296]
[1778820970561,53.75,80801.53,0.0,0.94822,4e-05,4.76296]
[1778820970934,53.75,80801.54,0.0,0.94822,4e-05,4.76319]
[1778820975969,53.76,80801.66,0.0,0.94821,4e-05,4.76407]
[1778820978230,53.76,80800.4,0.0,0.94814,4e-05,4.76852]
[1778820978309,53.76,80800.4,0.0,0.94814,4e-05,4.76852]
[1778820978356,53.76,80800.4,0.0,0.94814,4e-05,4.76852]
[1778820978561,53.76,80800.4,0.0,0.94814,4e-05,4.76852]
[1778820978990,53.76,80800.34,0.0,0.94814,4e-05,4.76894]
[1778820984025,53.77,80800.54,0.0,0.94813,4e-05,4.76945]
[1778820989061,53.77,80800.57,0.0,0.94812,4e-05,4.77049]
[1778820991074,53.77,80794.25,0.0,0.94789,4e-05,4.7856]
[1778820991919,53.77,80794.25,0.0,0.94789,4e-05,4.7856]
[1778820992023,53.77,80794.25,0.0,0.94789,4e-05,4.7856]
[1778820992063,53.77,80794.25,0.0,0.94789,4e-05,4.7856]
[1778820992081,53.77,80791.3,0.0,0.94775,4e-05,4.79513]
[1778820996110,53.78,80793.14,0.0,0.94782,4e-05,4.79002]
[1778820997941,53.78,80793.03,0.0,0.94782,4e-05,4.79056]
[1778820998021,53.78,80793.03,0.0,0.94782,4e-05,4.79056]
[1778820998058,53.78,80793.03,0.0,0.94782,4e-05,4.79056]
[1778820998119,53.78,80793.03,0.0,0.94781,4e-05,4.79075]
[1778820999130,53.78,80790.8,0.0,0.94771,4e-05,4.79799]
[1778821003895,53.78,80790.09,0.0,0.94767,4e-05,4.80077]
[1778821004029,53.78,80790.09,0.0,0.94767,4e-05,4.80077]
[1778821004061,53.78,80790.09,0.0,0.94767,4e-05,4.80077]
[1778821003996,53.78,80790.09,0.0,0.94767,4e-05,4.80112]
[1778821004165,53.78,80790.6,0.0,0.94769,4e-05,4.79951]
[1778821009200,53.79,80789.9,0.0,0.94765,4e-05,4.80261]
[1778821010640,53.79,80789.9,0.0,0.94765,4e-05,4.80261]
[1778821010757,53.79,80789.9,0.0,0.94765,4e-05,4.80261]
[1778821010813,53.79,80789.9,0.0,0.94765,4e-05,4.80261]
[1778821010859,53.79,80790.02,0.0,0.94765,4e-05,4.80258]
[1778821013878,53.79,80789.85,0.0,0.94764,4e-05,4.80329]
[1778821013978,53.79,80785.46,0.0,0.94744,4e-05,4.81754]
[1778821017809,53.79,80784.46,0.0,0.94739,4e-05,4.821]
[1778821017909,53.79,80783.81,0.0,0.94736,4e-05,4.82336]
[1778821019329,53.79,80783.92,0.0,0.94736,4e-05,4.82301]
[1778821019564,53.79,80783.92,0.0,0.94736,4e-05,4.82301]
[1778821020277,53.79,80779.93,0.0,0.94718,4e-05,4.83598]
[1778821023143,53.79,80779.5,0.0,0.94716,4e-05,4.83748]
[1778821023298,53.8,80781.85,0.0,0.94726,4e-05,4.83025]
[1778821024305,53.8,80784.57,0.0,0.94738,4e-05,4.82175]
[1778821026319,53.8,80790.63,0.0,0.94765,4e-05,4.80284]
[1778821029811,53.8,80789.86,0.0,0.94761,4e-05,4.80564]
[1778821030014,53.8,80790.16,0.0,0.94762,4e-05,4.80504]
[1778821031808,53.8,80791.24,0.0,0.94766,4e-05,4.80162]
[1778821031909,53.8,80791.48,0.0,0.94767,4e-05,4.80123]
[1778821037401,53.81,80791.13,0.0,0.94764,4e-05,4.80324]
[1778821042749,53.81,80792.08,0.0,0.94767,4e-05,4.80094]
[1778821042807,53.81,80792.08,0.0,0.94767,4e-05,4.80094]
[1778821043064,53.81,80792.89,0.0,0.9477,4e-05,4.79875]
[1778821048478,53.81,80790.85,0.0,0.9476,4e-05,4.80612]
[1778821051499,53.82,80788.44,0.0,0.94754,4e-05,4.80895]
[1778821057541,53.82,80788.73,0.0,0.94754,4e-05,4.80903]
[1778821063583,53.83,80788.38,0.0,0.94751,4e-05,4.81113]
[1778821068618,53.83,80787.42,0.0,0.94746,4e-05,4.81499]
[1778821073653,53.83,80786.9,0.0,0.94742,4e-05,4.81744]
[1778821076674,53.83,80788.35,0.0,0.94748,4e-05,4.81332]
[1778821078688,53.84,80786.89,0.0,0.94741,4e-05,4.81826]
[1778821081709,53.84,80793.06,0.0,0.94768,4e-05,4.79919]
[1778821083723,53.84,80794.83,0.0,0.94775,4e-05,4.79397]
[1778821089766,53.84,80794.58,0.0,0.94772,4e-05,4.79591]
[1778821091780,53.85,80789.36,0.0,0.94749,4e-05,4.81281]
[1778821092787,53.85,80787.15,0.0,0.94739,4e-05,4.82]
[1778821094801,53.85,80785.14,0.0,0.94729,4e-05,4.82669]
[1778821099836,53.85,80785.34,0.0,0.94729,4e-05,4.82676]
[1778821104871,53.85,80784.92,0.0,0.94726,4e-05,4.82879]
[1778821109906,53.86,80785.09,0.0,0.94726,4e-05,4.82891]
[1778821114942,53.86,80784.28,0.0,0.94727,4e-05,4.82699]
[1778821115949,53.86,80777.89,0.0,0.94698,4e-05,4.84744]
[1778821120984,53.86,80776.85,0.0,0.94693,4e-05,4.85127]
[1778821127027,53.87,80777.27,0.0,0.94694,4e-05,4.85057]
[1778821133069,53.87,80778.08,0.0,0.94696,4e-05,4.84865]
[1778821138104,53.87,80779.18,0.0,0.94701,4e-05,4.84571]
[1778821143139,53.87,80777.99,0.0,0.94694,4e-05,4.85008]
[1778821149181,53.88,80777.01,0.0,0.94689,4e-05,4.85384]
[1778821152202,53.88,80773.84,0.0,0.94675,4e-05,4.86425]
[1778821153209,53.88,80772.21,0.0,0.94667,4e-05,4.86954]
[1778821158244,53.88,80772.53,0.0,0.94668,4e-05,4.86892]
[1778821163279,53.88,80771.04,0.0,0.94661,4e-05,4.87409]
[1778821166300,53.88,80768.77,0.0,0.9465,5e-05,4.88157]
[1778821172342,53.88,80768.37,0.0,0.94653,5e-05,4.87788]
[1778821174362,53.89,80766.86,0.0,0.94646,5e-05,4.88284]
[1778821175363,53.89,80760.89,0.0,0.94619,5e-05,4.90201]
[1778821178720,53.89,80760.92,0.0,0.94619,5e-05,4.90197]
[1778821183184,53.89,80760.23,0.0,0.94616,5e-05,4.90427]
[1778821185804,53.89,80759.6,0.0,0.94613,5e-05,4.90639]
[1778821185855,53.89,80723.43,0.0,0.94447,5e-05,5.0232]
[1778821186441,53.89,80719.77,0.0,0.9443,5e-05,5.0351]
[1778821187448,53.89,80712.69,0.0,0.94397,5e-05,5.05816]
[1778821189152,53.89,80712.69,0.0,0.94397,5e-05,5.05816]
[1778821189257,53.89,80710.67,0.0,0.94388,5e-05,5.0647]
[1778821189474,53.89,80698.65,0.0,0.94331,5e-05,5.10408]
[1778821190476,53.89,80696.65,0.0,0.94321,5e-05,5.11098]
[1778821191484,53.89,80694.59,0.0,0.94311,5e-05,5.11824]
[1778821192490,53.89,80696.57,0.0,0.9432,5e-05,5.1122]
[1778821194504,53.89,80698.72,0.0,0.94329,5e-05,5.10576]
[1778821195511,53.9,80700.43,0.0,0.94337,5e-05,5.10048]
[1778821196809,53.9,80700.43,0.0,0.94337,5e-05,5.10048]
[1778821197315,53.9,80700.43,0.0,0.94337,5e-05,5.10048]
[1778821196910,53.9,80702.66,0.0,0.94347,5e-05,5.0935]
[1778821199315,53.9,80702.75,0.0,0.94346,5e-05,5.09355]
[1778821198532,53.9,80710.34,0.0,0.94382,5e-05,5.06905]
[1778821199928,53.9,80710.34,0.0,0.94382,5e-05,5.06905]
[1778821200029,53.9,80711.89,0.0,0.94388,5e-05,5.06437]
[1778821201313,53.9,80711.89,0.0,0.94388,5e-05,5.06437]
[1778821200546,53.9,80713.82,0.0,0.94397,5e-05,5.05846]
[1778821201553,53.91,80715.57,0.0,0.94404,5e-05,5.05316]
[1778821204574,53.91,80707.54,0.0,0.94365,5e-05,5.08062]
[1778821205581,53.91,80700.71,0.0,0.94332,5e-05,5.10337]
[1778821210618,53.92,80700.07,0.0,0.94327,5e-05,5.1071]
[1778821214611,53.92,80700.27,0.0,0.94327,5e-05,5.10741]
[1778821215019,53.93,80696.41,0.0,0.94308,5e-05,5.12042]
[1778821218788,53.93,80693.81,0.0,0.94294,5e-05,5.12985]
[1778821218863,53.93,80652.41,0.0,0.94096,5e-05,5.2671]
[1778821219683,53.93,80652.79,0.0,0.94097,5e-05,5.26589]
[1778821220380,53.93,80652.79,0.0,0.94097,5e-05,5.26589]
[1778821222160,53.93,80651.78,0.0,0.94092,5e-05,5.26933]
[1778821222186,53.93,80651.51,0.0,0.94091,5e-05,5.27035]
[1778821224310,53.93,80653.13,0.0,0.94099,5e-05,5.26494]
[1778821224723,53.93,80653.06,0.0,0.94098,5e-05,5.2653]
[1778821227744,53.93,80659.59,0.0,0.9413,5e-05,5.24368]
[1778821228755,53.93,80663.43,0.0,0.94148,5e-05,5.23098]
[1778821230767,53.93,80667.15,0.0,0.94166,5e-05,5.21882]
[1778821232781,53.93,80680.54,0.0,0.94235,5e-05,5.16922]
[1778821233788,53.93,80684.2,0.0,0.94252,5e-05,5.15735]
[1778821235802,53.94,80695.07,0.0,0.94303,5e-05,5.12203]
[1778821236809,53.94,80701.94,0.0,0.94335,5e-05,5.09977]
[1778821237816,53.94,80696.81,0.0,0.94311,5e-05,5.11696]
[1778821240837,53.94,80693.46,0.0,0.94294,5e-05,5.12889]
[1778821243858,53.95,80697.58,0.0,0.94312,5e-05,5.11625]
[1778821244865,53.95,80700.85,0.0,0.94327,5e-05,5.10584]
[1778821245872,53.95,80705.44,0.0,0.94348,5e-05,5.09113]
[1778821246879,53.95,80710.24,0.0,0.9437,5e-05,5.07578]
[1778821248893,53.95,80713.45,0.0,0.94384,5e-05,5.06608]
[1778821249900,53.96,80717.59,0.0,0.94403,5e-05,5.05297]
[1778821250907,53.96,80721.92,0.0,0.94422,5e-05,5.03929]
[1778821254935,53.97,80718.94,0.0,0.94406,5e-05,5.05079]
[1778821255944,53.97,80706.36,0.0,0.94346,5e-05,5.09232]
[1778821256950,53.97,80696.54,0.0,0.94299,5e-05,5.1249]
[1778821257957,53.97,80695.69,0.0,0.94295,5e-05,5.12799]
[1778821258965,53.97,80690.62,0.0,0.94271,5e-05,5.14498]
[1778821260980,53.97,80694.79,0.0,0.9429,5e-05,5.13182]
[1778821264001,53.98,80675.56,0.0,0.94197,5e-05,5.19617]
[1778821265008,53.98,80671.34,0.0,0.94176,5e-05,5.21047]
[1778821266015,53.98,80668.61,0.0,0.94162,5e-05,5.21972]
[1778821270044,53.98,80672.89,0.0,0.94182,5e-05,5.20638]
[1778821273064,53.99,80675.99,0.0,0.94196,5e-05,5.19687]
[1778821276085,53.99,80686.26,0.0,0.94244,5e-05,5.16372]
[1778821278099,53.99,80689.11,0.0,0.94256,5e-05,5.15494]
[1778821279106,54.0,80704.86,0.0,0.9433,5e-05,5.1035]
[1778821280113,54.0,80713.8,0.0,0.94372,5e-05,5.0746]
[1778821281120,54.0,80714.49,0.0,0.94375,5e-05,5.07278]
[1778821282127,54.0,80714.11,0.0,0.94372,5e-05,5.0745]
[1778821286155,54.01,80719.97,0.0,0.94397,5e-05,5.05729]
[1778821287181,54.01,80723.63,0.0,0.94413,5e-05,5.04586]
[1778821288181,54.01,80731.69,0.0,0.9445,5e-05,5.02018]
[1778821290195,54.02,80735.94,0.0,0.94468,5e-05,5.00749]
[1778821292209,54.03,80733.87,0.0,0.94461,5e-05,5.01052]
[1778821293473,54.03,80733.99,0.0,0.94461,5e-05,5.01071]
[1778821293576,54.03,80733.99,0.0,0.94461,5e-05,5.01071]
[1778821294166,54.03,80733.99,0.0,0.94461,5e-05,5.01071]
[1778821294309,54.03,80733.99,0.0,0.94461,5e-05,5.01071]
[1778821294410,54.03,80733.35,0.0,0.94457,5e-05,5.01336]
[1778821298251,54.04,80737.72,0.0,0.94474,5e-05,5.00145]
[1778821299720,54.04,80737.68,0.0,0.94473,5e-05,5.00217]
[1778821299807,54.04,80737.68,0.0,0.94473,5e-05,5.00217]
[1778821300265,54.04,80739.31,0.0,0.9448,5e-05,4.99747]
[1778821303286,54.05,80744.47,0.0,0.94501,5e-05,4.98256]
[1778821304257,54.05,80744.47,0.0,0.94501,5e-05,4.98256]
[1778821304312,54.05,80744.47,0.0,0.94501,5e-05,4.98256]
[1778821306307,54.06,80749.64,0.0,0.94523,5e-05,4.96774]
[1778821309328,54.07,80757.21,0.0,0.94554,5e-05,4.94531]
[1778821312343,54.07,80757.29,0.0,0.94553,5e-05,4.94639]
[1778821312349,54.08,80757.41,0.0,0.94553,5e-05,4.94667]
[1778821312561,54.08,80757.41,0.0,0.94553,5e-05,4.94667]
[1778821314363,54.08,80762.15,0.0,0.94572,5e-05,4.93281]
[1778821316377,54.09,80766.36,0.0,0.9459,5e-05,4.92033]
[1778821321412,54.09,80768.09,0.0,0.94596,5e-05,4.91643]
[1778821322419,54.1,80771.93,0.0,0.94612,5e-05,4.90449]
[1778821325440,54.1,80768.45,0.0,0.94595,5e-05,4.91665]
[1778821326509,54.1,80767.88,0.0,0.94592,5e-05,4.91881]
[1778821326558,54.1,80767.88,0.0,0.94592,5e-05,4.91881]
[1778821333153,54.11,80766.69,0.0,0.94585,5e-05,4.92424]
[1778821333311,54.11,80766.69,0.0,0.94585,5e-05,4.92424]
[1778821333363,54.11,80764.12,0.0,0.94572,5e-05,4.9331]
[1778821334396,54.11,80764.12,0.0,0.94572,5e-05,4.9331]
[1778821334563,54.11,80763.18,0.0,0.94567,5e-05,4.93641]
[1778821339538,54.12,80759.83,0.0,0.9455,5e-05,4.94862]
[1778821341767,54.12,80759.83,0.0,0.9455,5e-05,4.94862]
[1778821341810,54.12,80759.83,0.0,0.9455,5e-05,4.94862]
[1778821342162,54.12,80759.83,0.0,0.9455,5e-05,4.94862]
[1778821342311,54.12,80759.83,0.0,0.9455,5e-05,4.94862]
[1778821342412,54.12,80759.49,0.0,0.94547,5e-05,4.95057]
[1778821347595,54.13,80757.85,0.0,0.94538,5e-05,4.95723]
[1778821352630,54.14,80757.63,0.0,0.9454,5e-05,4.95393]
[1778821353558,54.14,80757.63,0.0,0.9454,5e-05,4.95393]
[1778821353807,54.14,80757.63,0.0,0.9454,5e-05,4.95393]
[1778821354131,54.14,80757.63,0.0,0.9454,5e-05,4.95393]
[1778821354308,54.14,80757.63,0.0,0.9454,5e-05,4.95393]
[1778821354408,54.14,80756.87,0.0,0.94536,5e-05,4.95693]
[1778821356658,54.14,80759.82,0.0,0.94549,5e-05,4.94802]
[1778821359679,54.14,80770.01,0.0,0.94594,5e-05,4.91628]
[1778821360686,54.15,80772.45,0.0,0.94604,5e-05,4.90884]
[1778821362700,54.15,80782.69,0.0,0.94649,4e-05,4.87693]
[1778821363707,54.15,80783.95,0.0,0.94655,4e-05,4.87334]
[1778821365129,54.15,80783.95,0.0,0.94655,4e-05,4.87334]
[1778821365310,54.15,80783.95,0.0,0.94655,4e-05,4.87334]
[1778821365386,54.15,80783.95,0.0,0.94653,4e-05,4.87417]
[1778821365605,54.15,80783.95,0.0,0.94653,4e-05,4.87417]
[1778821365808,54.15,80783.95,0.0,0.94653,4e-05,4.87417]
[1778821370756,54.16,80787.18,0.0,0.94665,4e-05,4.86597]
[1778821371763,54.16,80796.17,0.0,0.94705,4e-05,4.83791]
[1778821372770,54.17,80796.74,0.0,0.94706,4e-05,4.83657]
[1778821373777,54.17,80799.71,0.0,0.94719,4e-05,4.82766]
[1778821376010,54.17,80801.03,0.0,0.94724,4e-05,4.82397]
[1778821376061,54.17,80801.03,0.0,0.94724,4e-05,4.82397]
[1778821376162,54.17,80800.89,0.0,0.94723,4e-05,4.8249]
[1778821377805,54.18,80797.46,0.0,0.94706,4e-05,4.83671]
[1778821379234,54.18,80797.46,0.0,0.94706,4e-05,4.83671]
[1778821379309,54.18,80797.46,0.0,0.94706,4e-05,4.83671]
[1778821383849,54.19,80800.38,0.0,0.94715,4e-05,4.83031]
[1778821385079,54.19,80800.38,0.0,0.94715,4e-05,4.83031]
[1778821385270,54.19,80800.38,0.0,0.94715,4e-05,4.83031]
[1778821385310,54.19,80800.38,0.0,0.94715,4e-05,4.83031]
[1778821385355,54.19,80799.74,0.0,0.94711,4e-05,4.83329]
[1778821391507,54.2,80798.82,0.0,0.94705,4e-05,4.83808]
[1778821391560,54.2,80797.06,0.0,0.94696,4e-05,4.84411]
[1778821392145,54.2,80797.06,0.0,0.94696,4e-05,4.84411]
[1778821392311,54.2,80797.06,0.0,0.94696,4e-05,4.84411]
[1778821392360,54.21,80796.78,0.0,0.94694,4e-05,4.84591]
[1778821393919,54.21,80790.96,0.0,0.94667,4e-05,4.8648]
[1778821395821,54.21,80788.44,0.0,0.94655,4e-05,4.87322]
[1778821396059,54.21,80788.44,0.0,0.94655,4e-05,4.87322]
[1778821396065,54.21,80788.44,0.0,0.94655,4e-05,4.87322]
[1778821396311,54.21,80788.44,0.0,0.94655,4e-05,4.87322]
[1778821396410,54.22,80787.84,0.0,0.94651,4e-05,4.87594]
[1778821401685,54.22,80787.11,0.0,0.94646,4e-05,4.87985]
[1778821401809,54.22,80787.11,0.0,0.94646,4e-05,4.87985]
[1778821402203,54.22,80787.11,0.0,0.94646,4e-05,4.87985]
[1778821402308,54.22,80787.11,0.0,0.94646,4e-05,4.87985]
[1778821402409,54.23,80789.12,0.0,0.94654,4e-05,4.87426]
[1778821408017,54.23,80789.68,0.0,0.94653,4e-05,4.87448]
[1778821412045,54.24,80788.2,0.0,0.9465,4e-05,4.87538]
[1778821413052,54.24,80782.17,0.0,0.94622,4e-05,4.89493]
[1778821414520,54.24,80782.17,0.0,0.94622,4e-05,4.89493]
[1778821414567,54.24,80782.17,0.0,0.94622,4e-05,4.89493]
[1778821415006,54.24,80781.46,0.0,0.94619,4e-05,4.89754]
[1778821415077,54.24,80781.46,0.0,0.94619,4e-05,4.89754]
[1778821415178,54.25,80781.17,0.0,0.94617,5e-05,4.89881]
[1778821420101,54.25,80785.2,0.0,0.94633,4e-05,4.88772]
[1778821421388,54.25,80785.2,0.0,0.94633,4e-05,4.88772]
[1778821421559,54.25,80785.2,0.0,0.94633,4e-05,4.88772]
[1778821421489,54.26,80786.88,0.0,0.94639,4e-05,4.88311]
[1778821423140,54.26,80787.06,0.0,0.9464,4e-05,4.88253]
[1778821423311,54.26,80787.06,0.0,0.9464,4e-05,4.88253]
[1778821423345,54.26,80790.27,0.0,0.94653,4e-05,4.87309]
[1778821427020,54.26,80792.46,0.0,0.94663,4e-05,4.86654]
[1778821427061,54.26,80792.46,0.0,0.94663,4e-05,4.86654]
[1778821427238,54.26,80792.46,0.0,0.94663,4e-05,4.86654]
[1778821427312,54.26,80792.46,0.0,0.94663,4e-05,4.86654]
[1778821427394,54.27,80792.9,0.0,0.94663,4e-05,4.86631]
[1778821429165,54.27,80797.93,0.0,0.94685,4e-05,4.85044]
[1778821430172,54.27,80800.92,0.0,0.94699,4e-05,4.84104]
[1778821431179,54.27,80807.56,0.0,0.94728,4e-05,4.82017]
[1778821432186,54.27,80810.53,0.0,0.94741,4e-05,4.81091]
[1778821434243,54.27,80809.65,0.0,0.94737,4e-05,4.8138]
[1778821434310,54.27,80809.65,0.0,0.94737,4e-05,4.8138]
[1778821434344,54.27,80809.92,0.0,0.94738,4e-05,4.81323]
[1778821435915,54.27,80810.13,0.0,0.94739,4e-05,4.81256]
[1778821436065,54.27,80810.13,0.0,0.94739,4e-05,4.81256]
[1778821441250,54.27,80813.42,0.0,0.94752,4e-05,4.80311]
[1778821442256,54.27,80806.64,0.0,0.94722,4e-05,4.8246]
[1778821444270,54.28,80792.36,0.0,0.94658,4e-05,4.87003]
[1778821446284,54.28,80793.58,0.0,0.94663,4e-05,4.8665]
[1778821447247,54.28,80793.58,0.0,0.94663,4e-05,4.8665]
[1778821447310,54.28,80793.58,0.0,0.94663,4e-05,4.8665]
[1778821447490,54.28,80793.58,0.0,0.94663,4e-05,4.8665]
[1778821447560,54.28,80793.58,0.0,0.94663,4e-05,4.8665]
[1778821447661,54.28,80798.49,0.0,0.94684,4e-05,4.85123]
[1778821452326,54.28,80802.11,0.0,0.94699,4e-05,4.84056]
[1778821454327,54.28,80801.4,0.0,0.94696,4e-05,4.84291]
[1778821454558,54.28,80801.4,0.0,0.94696,4e-05,4.84291]
[1778821454585,54.28,80801.4,0.0,0.94696,4e-05,4.84291]
[1778821454601,54.28,80801.08,0.0,0.94694,4e-05,4.84403]
[1778821454811,54.28,80801.08,0.0,0.94694,4e-05,4.84403]
[1778821460444,54.29,80803.02,0.0,0.94702,4e-05,4.83853]
[1778821464472,54.29,80799.54,0.0,0.94686,4e-05,4.84995]
[1778821466486,54.29,80804.45,0.0,0.94708,4e-05,4.83464]
[1778821467026,54.29,80804.45,0.0,0.94708,4e-05,4.83464]
[1778821467060,54.29,80804.45,0.0,0.94708,4e-05,4.83464]
[1778821467333,54.29,80804.45,0.0,0.94708,4e-05,4.83464]
[1778821467561,54.29,80804.45,0.0,0.94708,4e-05,4.83464]
[1778821467662,54.29,80806.22,0.0,0.94715,4e-05,4.82924]
[1778821473288,54.29,80808.1,0.0,0.94728,4e-05,4.81871]
[1778821473313,54.29,80808.1,0.0,0.94728,4e-05,4.81871]
[1778821473535,54.29,80808.6,0.0,0.9473,4e-05,4.81729]
[1778821473798,54.29,80808.6,0.0,0.9473,4e-05,4.81729]
[1778821473810,54.29,80808.6,0.0,0.9473,4e-05,4.81729]
[1778821476556,54.3,80817.99,0.0,0.94771,4e-05,4.78828]
[1778821477662,54.3,80817.99,0.0,0.94771,4e-05,4.78828]
[1778821477807,54.3,80818.22,0.0,0.94771,4e-05,4.78776]
[1778821478117,54.3,80818.22,0.0,0.94771,4e-05,4.78776]
[1778821478308,54.3,80818.22,0.0,0.94771,4e-05,4.78776]
[1778821478570,54.3,80818.2,0.0,0.94771,4e-05,4.78803]
[1778821483606,54.3,80818.76,0.0,0.94772,4e-05,4.78727]
[1778821486626,54.3,80823.81,0.0,0.94793,4e-05,4.77204]
[1778821488673,54.3,80823.5,0.0,0.94792,4e-05,4.77322]
[1778821488809,54.3,80823.5,0.0,0.94792,4e-05,4.77322]
[1778821489212,54.3,80823.5,0.0,0.94792,4e-05,4.77322]
[1778821489310,54.3,80823.5,0.0,0.94792,4e-05,4.77322]
[1778821489647,54.31,80823.57,0.0,0.94791,4e-05,4.77343]
[1778821491661,54.31,80827.29,0.0,0.94807,4e-05,4.76222]
[1778821492669,54.31,80831.54,0.0,0.94825,4e-05,4.74917]
[1778821494786,54.31,80832.59,0.0,0.94829,4e-05,4.74639]
[1778821494807,54.31,80832.59,0.0,0.94829,4e-05,4.74639]
[1778821495299,54.31,80832.59,0.0,0.94829,4e-05,4.74639]
[1778821495310,54.31,80832.59,0.0,0.94829,4e-05,4.74639]
[1778821495689,54.31,80835.81,0.0,0.94843,4e-05,4.73661]
[1778821500437,54.32,80833.05,0.0,0.94829,4e-05,4.74654]
[1778821500814,54.32,80833.05,0.0,0.94829,4e-05,4.74654]
[1778821501058,54.32,80833.05,0.0,0.94829,4e-05,4.74654]
[1778821501252,54.32,80833.05,0.0,0.94829,4e-05,4.74654]
[1778821501376,54.32,80833.05,0.0,0.94829,4e-05,4.74654]
[1778821501474,54.32,80834.04,0.0,0.94833,4e-05,4.74372]
[1778821501733,54.32,80826.34,0.0,0.94799,4e-05,4.76775]
[1778821502738,54.32,80823.2,0.0,0.94785,4e-05,4.7778]
[1778821506767,54.32,80820.06,0.0,0.94771,4e-05,4.78846]
[1778821507774,54.33,80817.65,0.0,0.9476,4e-05,4.79621]
[1778821509451,54.33,80817.65,0.0,0.9476,4e-05,4.79621]
[1778821509560,54.33,80817.65,0.0,0.9476,4e-05,4.79621]
[1778821509654,54.33,80816.17,0.0,0.94753,4e-05,4.80119]
[1778821510530,54.33,80816.17,0.0,0.94753,4e-05,4.80119]
[1778821510559,54.33,80816.17,0.0,0.94753,4e-05,4.80119]
[1778821516340,54.33,80814.5,0.0,0.94744,4e-05,4.80726]
[1778821516561,54.33,80814.5,0.0,0.94744,4e-05,4.80726]
[1778821519423,54.33,80815.33,0.0,0.94747,4e-05,4.80509]
[1778821519560,54.33,80815.33,0.0,0.94747,4e-05,4.80509]
[1778821519582,54.33,80812.02,0.0,0.94732,4e-05,4.8159]
[1778821519943,54.33,80812.02,0.0,0.94732,4e-05,4.8159]
[1778821520059,54.33,80812.02,0.0,0.94732,4e-05,4.8159]
[1778821525750,54.34,80811.07,0.0,0.94727,4e-05,4.81978]
[1778821525812,54.34,80811.07,0.0,0.94727,4e-05,4.81978]
[1778821526557,54.34,80811.07,0.0,0.94727,4e-05,4.81978]
[1778821526654,54.34,80811.35,0.0,0.94728,4e-05,4.81914]
[1778821526809,54.34,80811.35,0.0,0.94728,4e-05,4.81914]
[1778821526907,54.34,80812.1,0.0,0.94731,4e-05,4.81678]
[1778821530937,54.34,80817.28,0.0,0.94753,4e-05,4.80101]
[1778821531944,54.34,80822.87,0.0,0.94783,4e-05,4.77832]
[1778821533173,54.34,80822.87,0.0,0.94783,4e-05,4.77832]
[1778821533310,54.34,80822.87,0.0,0.94783,4e-05,4.77832]
[1778821533403,54.34,80825.23,0.0,0.94793,4e-05,4.77111]
[1778821533958,54.34,80827.88,0.0,0.94804,4e-05,4.76302]
[1778821535972,54.35,80830.14,0.0,0.94813,4e-05,4.75638]
[1778821537986,54.35,80834.11,0.0,0.9483,4e-05,4.74445]
[1778821539047,54.35,80834.11,0.0,0.9483,4e-05,4.74445]
[1778821539062,54.35,80834.11,0.0,0.9483,4e-05,4.74445]
[1778821539258,54.35,80834.79,0.0,0.94833,4e-05,4.74257]
[1778821540029,54.35,80834.79,0.0,0.94833,4e-05,4.74257]
[1778821540060,54.35,80834.79,0.0,0.94833,4e-05,4.74257]
[1778821544133,54.35,80833.87,0.0,0.94827,4e-05,4.74644]
[1778821544309,54.35,80833.87,0.0,0.94827,4e-05,4.74644]
[1778821544700,54.35,80833.87,0.0,0.94827,4e-05,4.74644]
[1778821544410,54.35,80832.56,0.0,0.94821,4e-05,4.75077]
[1778821544808,54.35,80832.56,0.0,0.94821,4e-05,4.75077]
[1778821548059,54.36,80829.72,0.0,0.94808,4e-05,4.76058]
[1778821551080,54.36,80822.85,0.0,0.94777,4e-05,4.78274]
[1778821552374,54.36,80822.85,0.0,0.94777,4e-05,4.78274]
[1778821552562,54.36,80822.85,0.0,0.94777,4e-05,4.78274]
[1778821552603,54.36,80820.62,0.0,0.94766,4e-05,4.79009]
[1778821553468,54.36,80820.62,0.0,0.94766,4e-05,4.79009]
[1778821553487,54.36,80820.62,0.0,0.94766,4e-05,4.79009]
[1778821555108,54.36,80815.94,0.0,0.94745,4e-05,4.80511]
[1778821557122,54.37,80819.9,0.0,0.94762,4e-05,4.79312]
[1778821557890,54.37,80819.9,0.0,0.94762,4e-05,4.79312]
[1778821558064,54.37,80819.9,0.0,0.94762,4e-05,4.79312]
[1778821558129,54.37,80821.43,0.0,0.94768,4e-05,4.78856]
[1778821559059,54.37,80821.43,0.0,0.94768,4e-05,4.78856]
[1778821561150,54.37,80818.84,0.0,0.94756,4e-05,4.79739]
[1778821562157,54.37,80814.24,0.0,0.94735,4e-05,4.81205]
[1778821563590,54.37,80814.24,0.0,0.94735,4e-05,4.81205]
[1778821563659,54.37,80799.26,0.0,0.94669,4e-05,4.85957]
[1778821563808,54.37,80799.26,0.0,0.94669,4e-05,4.85957]
[1778821564402,54.37,80795.28,0.0,0.94651,4e-05,4.87216]
[1778821565453,54.37,80795.28,0.0,0.94651,4e-05,4.87216]
[1778821565561,54.37,80795.28,0.0,0.94651,4e-05,4.87216]
[1778821567192,54.37,80793.26,0.0,0.94641,4e-05,4.87885]
[1778821568199,54.37,80790.55,0.0,0.94629,4e-05,4.88753]
[1778821569215,54.37,80790.55,0.0,0.94629,4e-05,4.88753]
[1778821569312,54.37,80790.55,0.0,0.94629,4e-05,4.88753]
[1778821569412,54.37,80791.42,0.0,0.94633,4e-05,4.88484]
[1778821573234,54.38,80787.58,0.0,0.94615,4e-05,4.89731]
[1778821574241,54.38,80790.07,0.0,0.94626,4e-05,4.88946]
[1778821576034,54.38,80790.57,0.0,0.94629,4e-05,4.88793]
[1778821576058,54.38,80790.57,0.0,0.94629,4e-05,4.88793]
[1778821580908,54.38,80791.85,0.0,0.94634,4e-05,4.88418]
[1778821581058,54.38,80791.85,0.0,0.94634,4e-05,4.88418]
[1778821581552,54.38,80791.85,0.0,0.94634,4e-05,4.88418]
[1778821581561,54.38,80791.85,0.0,0.94634,4e-05,4.88418]
[1778821581654,54.38,80791.97,0.0,0.94634,4e-05,4.88393]
[1778821583304,54.38,80788.83,0.0,0.9462,4e-05,4.89396]
[1778821584664,54.38,80788.83,0.0,0.9462,4e-05,4.89396]
[1778821584808,54.38,80788.83,0.0,0.9462,4e-05,4.89396]
[1778821584711,54.38,80791.52,0.0,0.94632,4e-05,4.88553]
[1778821585634,54.38,80791.52,0.0,0.94632,4e-05,4.88553]
[1778821585808,54.38,80791.52,0.0,0.94632,4e-05,4.88553]
[1778821585662,54.38,80791.81,0.0,0.94633,4e-05,4.88468]
[1778821586325,54.38,80792.26,0.0,0.94635,4e-05,4.88325]
[1778821587309,54.38,80792.26,0.0,0.94635,4e-05,4.88325]
[1778821587333,54.38,80789.88,0.0,0.94624,4e-05,4.89087]
[1778821592368,54.38,80787.12,0.0,0.94617,4e-05,4.89453]
[1778821593000,54.38,80787.12,0.0,0.94617,4e-05,4.89453]
[1778821593061,54.38,80787.12,0.0,0.94617,4e-05,4.89453]
[1778821593375,54.38,80780.94,0.0,0.94589,5e-05,4.91422]
[1778821594319,54.38,80780.94,0.0,0.94589,5e-05,4.91422]
[1778821594560,54.38,80780.94,0.0,0.94589,5e-05,4.91422]
[1778821594661,54.38,80778.18,0.0,0.94577,5e-05,4.92307]
[1778821595389,54.38,80776.52,0.0,0.94569,5e-05,4.92836]
[1778821596837,54.38,80776.93,0.0,0.94571,5e-05,4.92705]
[1778821597310,54.38,80776.93,0.0,0.94571,5e-05,4.92705]
[1778821597403,54.38,80777.07,0.0,0.94572,5e-05,4.92659]
[1778821599235,54.38,80777.11,0.0,0.94572,5e-05,4.92645]
[1778821599311,54.38,80777.11,0.0,0.94572,5e-05,4.92645]
[1778821599417,54.38,80779.38,0.0,0.94582,5e-05,4.91921]
[1778821604452,54.38,80780.81,0.0,0.94589,5e-05,4.91464]
[1778821605459,54.38,80784.04,0.0,0.94603,5e-05,4.90436]
[1778821606774,54.38,80784.04,0.0,0.94603,5e-05,4.90436]
[1778821606812,54.38,80784.04,0.0,0.94603,5e-05,4.90436]
[1778821606466,54.38,80785.67,0.0,0.9461,4e-05,4.89919]
[1778821609310,54.38,80785.11,0.0,0.94608,4e-05,4.90104]
[1778821609487,54.38,80787.19,0.0,0.94617,4e-05,4.89443]
[1778821610259,54.38,80787.19,0.0,0.94617,4e-05,4.89443]
[1778821610309,54.38,80787.19,0.0,0.94617,4e-05,4.89443]
[1778821615762,54.38,80788.64,0.0,0.94623,4e-05,4.89002]
[1778821615809,54.38,80788.64,0.0,0.94623,4e-05,4.89002]
[1778821618443,54.38,80788.21,0.0,0.94621,4e-05,4.89151]
[1778821618565,54.38,80788.21,0.0,0.94621,4e-05,4.89151]
[1778821618666,54.38,80788.22,0.0,0.94621,4e-05,4.89151]
[1778821621418,54.38,80785.94,0.0,0.94611,4e-05,4.89881]
[1778821621564,54.38,80785.94,0.0,0.94611,4e-05,4.89881]
[1778821624594,54.38,80780.14,0.0,0.94585,5e-05,4.9173]
[1778821626608,54.38,80774.0,0.0,0.94557,5e-05,4.93686]
[1778821627523,54.38,80774.0,0.0,0.94557,5e-05,4.93686]
[1778821629777,54.38,80772.82,0.0,0.94552,5e-05,4.94054]
[1778821629829,54.38,80772.97,0.0,0.94553,5e-05,4.94001]
[1778821630515,54.38,80772.97,0.0,0.94553,5e-05,4.94001]
[1778821635673,54.38,80772.5,0.0,0.94551,5e-05,4.94125]
[1778821637630,54.38,80772.64,0.0,0.94551,5e-05,4.94076]
[1778821637810,54.38,80772.64,0.0,0.94551,5e-05,4.94076]
[1778821638350,54.38,80772.5,0.0,0.94551,5e-05,4.94116]
[1778821638560,54.38,80772.5,0.0,0.94551,5e-05,4.94116]
[1778821638694,54.38,80772.45,0.0,0.94551,5e-05,4.94128]
[1778821642722,54.38,80764.15,0.0,0.94513,5e-05,4.96763]
[1778821643729,54.38,80757.88,0.0,0.94485,5e-05,4.98766]
[1778821644736,54.38,80754.78,0.0,0.94471,5e-05,4.99751]
[1778821645101,54.38,80754.78,0.0,0.94471,5e-05,4.99751]
[1778821645308,54.38,80754.78,0.0,0.94471,5e-05,4.99751]
[1778821648764,54.38,80750.76,0.0,0.94453,5e-05,5.00993]
[1778821649771,54.38,80733.48,0.0,0.94373,5e-05,5.06577]
[1778821650778,54.38,80729.31,0.0,0.94353,5e-05,5.07958]
[1778821651785,54.38,80725.74,0.0,0.94341,5e-05,5.08612]
[1778821653799,54.38,80720.94,0.0,0.94318,5e-05,5.1025]
[1778821657827,54.39,80725.07,0.0,0.94335,5e-05,5.09051]
[1778821658910,54.39,80726.93,0.0,0.94344,5e-05,5.08445]
[1778821659062,54.39,80726.93,0.0,0.94344,5e-05,5.08445]
[1778821661855,54.39,80734.24,0.0,0.94378,5e-05,5.06073]
[1778821662863,54.39,80737.8,0.0,0.94394,5e-05,5.04923]
[1778821663740,54.39,80737.8,0.0,0.94394,5e-05,5.04923]
[1778821663808,54.39,80737.8,0.0,0.94394,5e-05,5.04923]
[1778821665519,54.39,80737.26,0.0,0.94392,5e-05,5.05108]
[1778821665560,54.39,80737.26,0.0,0.94392,5e-05,5.05108]
[1778821665883,54.39,80736.72,0.0,0.94389,5e-05,5.05287]
[1778821671896,54.39,80738.34,0.0,0.94396,5e-05,5.0478]
[1778821672058,54.39,80737.74,0.0,0.94394,5e-05,5.04979]
[1778821676960,54.39,80743.91,0.0,0.94422,5e-05,5.03011]
[1778821678299,54.39,80743.91,0.0,0.94422,5e-05,5.03011]
[1778821678308,54.39,80743.91,0.0,0.94422,5e-05,5.03011]
[1778821678400,54.39,80747.56,0.0,0.94439,5e-05,5.01839]
[1778821681814,54.39,80747.47,0.0,0.94438,5e-05,5.01884]
[1778821681821,54.39,80740.06,0.0,0.94403,5e-05,5.04289]
[1778821682059,54.39,80740.06,0.0,0.94403,5e-05,5.04289]
[1778821683939,54.39,80737.6,0.0,0.94392,5e-05,5.05088]
[1778821684059,54.39,80737.6,0.0,0.94392,5e-05,5.05088]
[1778821684118,54.39,80737.65,0.0,0.94392,5e-05,5.05074]
[1778821687774,54.39,80737.18,0.0,0.9439,5e-05,5.05232]
[1778821687808,54.39,80737.18,0.0,0.9439,5e-05,5.05232]
[1778821694086,54.39,80734.78,0.0,0.94379,5e-05,5.06022]
[1778821697042,54.39,80734.55,0.0,0.94377,5e-05,5.06098]
[1778821700560,54.39,80733.93,0.0,0.94375,5e-05,5.06303]
[1778821701018,54.39,80732.21,0.0,0.94367,5e-05,5.06861]
[1778821701076,54.39,80732.21,0.0,0.94367,5e-05,5.06861]
[1778821701135,54.39,80730.84,0.0,0.9436,5e-05,5.07305]
[1778821705163,54.4,80724.66,0.0,0.94331,5e-05,5.09347]
[1778821706170,54.4,80711.99,0.0,0.94271,5e-05,5.13513]
[1778821707177,54.4,80706.57,0.0,0.94245,5e-05,5.15315]
[1778821708572,54.4,80706.57,0.0,0.94245,5e-05,5.15315]
[1778821713804,54.4,80710.42,0.0,0.94267,5e-05,5.13633]
[1778821713905,54.41,80712.03,0.0,0.94273,5e-05,5.13164]
[1778821714058,54.41,80712.03,0.0,0.94273,5e-05,5.13164]
[1778821714233,54.41,80712.03,0.0,0.94273,5e-05,5.13164]
[1778821714316,54.41,80712.03,0.0,0.94273,5e-05,5.13164]
[1778821720268,54.41,80712.68,0.0,0.94274,5e-05,5.13131]
[1778821721275,54.42,80716.8,0.0,0.94293,5e-05,5.11816]
[1778821722282,54.42,80723.85,0.0,0.94326,5e-05,5.09553]
[1778821723289,54.42,80729.46,0.0,0.94352,5e-05,5.07727]
[1778821725189,54.42,80729.78,0.0,0.94353,5e-05,5.07623]
[1778821725311,54.42,80729.78,0.0,0.94353,5e-05,5.07623]
[1778821725662,54.42,80729.78,0.0,0.94353,5e-05,5.07623]
[1778821725809,54.42,80729.78,0.0,0.94353,5e-05,5.07623]
[1778821725910,54.42,80729.49,0.0,0.94352,5e-05,5.07718]
[1778821727318,54.42,80732.93,0.0,0.94368,5e-05,5.06602]
[1778821732353,54.42,80732.06,0.0,0.94364,5e-05,5.06892]
[1778821735374,54.42,80743.01,0.0,0.94415,5e-05,5.03355]
[1778821736381,54.42,80748.71,0.0,0.94441,5e-05,5.01523]
[1778821739292,54.42,80750.1,0.0,0.94447,5e-05,5.01097]
[1778821739310,54.42,80750.1,0.0,0.94447,5e-05,5.01097]
[1778821739402,54.42,80750.21,0.0,0.94447,5e-05,5.01072]
[1778821740885,54.42,80750.21,0.0,0.94447,5e-05,5.01072]
[1778821741060,54.42,80752.29,0.0,0.94457,5e-05,5.00426]
[1778821742423,54.42,80747.71,0.0,0.94435,5e-05,5.01912]
[1778821746485,54.42,80749.85,0.0,0.94445,5e-05,5.01254]
[1778821746566,54.42,80749.85,0.0,0.94445,5e-05,5.01254]
[1778821746667,54.42,80748.0,0.0,0.94436,5e-05,5.01871]
[1778821747120,54.42,80748.0,0.0,0.94436,5e-05,5.01871]
[1778821747309,54.42,80748.0,0.0,0.94436,5e-05,5.01871]
[1778821748465,54.42,80756.81,0.0,0.94476,5e-05,4.99046]
[1778821749472,54.42,80758.32,0.0,0.94483,5e-05,4.98576]
[1778821752290,54.43,80755.9,0.0,0.94472,5e-05,4.99383]
[1778821752311,54.43,80755.9,0.0,0.94472,5e-05,4.99383]
[1778821752493,54.43,80756.33,0.0,0.94473,5e-05,4.9926]
[1778821753181,54.43,80756.33,0.0,0.94473,5e-05,4.9926]
[1778821753309,54.43,80756.33,0.0,0.94473,5e-05,4.9926]
[1778821754508,54.43,80762.67,0.0,0.94502,5e-05,4.97254]
[1778821755514,54.43,80766.51,0.0,0.94519,5e-05,4.96039]
[1778821757085,54.43,80767.16,0.0,0.94522,5e-05,4.95848]
[1778821757308,54.43,80767.16,0.0,0.94522,5e-05,4.95848]
[1778821757528,54.43,80766.95,0.0,0.94521,5e-05,4.95935]
[1778821759542,54.43,80762.09,0.0,0.94498,5e-05,4.9753]
[1778821760549,54.43,80758.19,0.0,0.9448,5e-05,4.98801]
[1778821762563,54.43,80754.04,0.0,0.9446,5e-05,5.00166]
[1778821764460,54.43,80754.04,0.0,0.9446,5e-05,5.00166]
[1778821764561,54.43,80754.04,0.0,0.9446,5e-05,5.00166]
[1778821769612,54.44,80757.07,0.0,0.94473,5e-05,4.99283]
[1778821771983,54.44,80757.73,0.0,0.94476,5e-05,4.99085]
[1778821772061,54.44,80757.66,0.0,0.94481,5e-05,4.98579]
[1778821772228,54.44,80757.66,0.0,0.94481,5e-05,4.98579]
[1778821772310,54.44,80757.66,0.0,0.94481,5e-05,4.98579]
[1778821772633,54.44,80758.25,0.0,0.94483,5e-05,4.98404]
[1778821777669,54.44,80757.37,0.0,0.94478,5e-05,4.98776]
[1778821779331,54.44,80757.94,0.0,0.9448,5e-05,4.98608]
[1778821779581,54.44,80757.94,0.0,0.9448,5e-05,4.98608]
[1778821779682,54.45,80758.44,0.0,0.94482,5e-05,4.98462]
[1778821780202,54.45,80758.44,0.0,0.94482,5e-05,4.98462]
[1778821780309,54.45,80758.44,0.0,0.94482,5e-05,4.98462]
[1778821782703,54.45,80761.97,0.0,0.94498,5e-05,4.97376]
[1778821785110,54.45,80764.06,0.0,0.94507,5e-05,4.96741]
[1778821785701,54.45,80764.06,0.0,0.94507,5e-05,4.96741]
[1778821785726,54.45,80764.56,0.0,0.94509,5e-05,4.96599]
[1778821786695,54.45,80764.56,0.0,0.94509,5e-05,4.96599]
[1778821788747,54.45,80768.37,0.0,0.94526,5e-05,4.95437]
[1778821793783,54.46,80766.8,0.0,0.94517,5e-05,4.96039]
[1778821794790,54.46,80770.86,0.0,0.94535,5e-05,4.94761]
[1778821798734,54.46,80772.13,0.0,0.9454,5e-05,4.94422]
[1778821798814,54.46,80772.13,0.0,0.9454,5e-05,4.94422]
[1778821798818,54.46,80772.59,0.0,0.94542,5e-05,4.94298]
[1778821799825,54.46,80778.91,0.0,0.9457,5e-05,4.92306]
[1778821801395,54.46,80779.68,0.0,0.94573,5e-05,4.92086]
[1778821801563,54.46,80779.68,0.0,0.94573,5e-05,4.92086]
[1778821803853,54.47,80773.46,0.0,0.94544,5e-05,4.94144]
[1778821804862,54.47,80778.58,0.0,0.94567,5e-05,4.92534]
[1778821806845,54.47,80776.93,0.0,0.94559,5e-05,4.93084]
[1778821807061,54.47,80777.68,0.0,0.94562,5e-05,4.92869]
[1778821807281,54.47,80777.68,0.0,0.94562,5e-05,4.92869]
[1778821807311,54.47,80777.68,0.0,0.94562,5e-05,4.92869]
[1778821808890,54.47,80786.58,0.0,0.94602,5e-05,4.90086]
[1778821810904,54.47,80777.79,0.0,0.94561,5e-05,4.92936]
[1778821812482,54.47,80775.43,0.0,0.9455,5e-05,4.93711]
[1778821812562,54.47,80775.43,0.0,0.9455,5e-05,4.93711]
[1778821814932,54.48,80775.4,0.0,0.94549,5e-05,4.93786]
[1778821816991,54.48,80780.07,0.0,0.9457,5e-05,4.92343]
[1778821819890,54.48,80780.27,0.0,0.9457,5e-05,4.92328]
[1778821820059,54.48,80780.27,0.0,0.9457,5e-05,4.92328]
[1778821820014,54.48,80775.59,0.0,0.94549,5e-05,4.93843]
[1778821820383,54.48,80775.59,0.0,0.94549,5e-05,4.93843]
[1778821820573,54.48,80775.59,0.0,0.94549,5e-05,4.93843]
[1778821821020,54.48,80773.03,0.0,0.94537,5e-05,4.94681]
[1778821825048,54.49,80763.16,0.0,0.94491,5e-05,4.97918]
[1778821826055,54.49,80751.02,0.0,0.94435,5e-05,5.01832]
[1778821827062,54.49,80748.93,0.0,0.94425,5e-05,5.02514]
[1778821829166,54.49,80748.67,0.0,0.94423,5e-05,5.02613]
[1778821829311,54.49,80748.67,0.0,0.94423,5e-05,5.02613]
[1778821830083,54.49,80749.41,0.0,0.94427,5e-05,5.02383]
[1778821830210,54.49,80749.41,0.0,0.94427,5e-05,5.02383]
[1778821830324,54.49,80749.41,0.0,0.94427,5e-05,5.02383]
[1778821832097,54.49,80748.14,0.0,0.94426,5e-05,5.02264]
[1778821837226,54.49,80748.28,0.0,0.94426,5e-05,5.02252]
[1778821837315,54.49,80748.28,0.0,0.94426,5e-05,5.02252]
[1778821841553,54.49,80746.63,0.0,0.94418,5e-05,5.02815]
[1778821841808,54.49,80746.63,0.0,0.94418,5e-05,5.02815]
[1778821841909,54.49,80746.83,0.0,0.94419,5e-05,5.02764]
[1778821843418,54.49,80747.09,0.0,0.9442,5e-05,5.0268]
[1778821843561,54.49,80747.09,0.0,0.9442,5e-05,5.0268]
[1778821847208,54.49,80757.71,0.0,0.94469,5e-05,4.99294]
[1778821848209,54.5,80771.81,0.0,0.94533,5e-05,4.94793]
[1778821849216,54.5,80772.89,0.0,0.94537,5e-05,4.94467]
[1778821851033,54.5,80769.06,0.0,0.9452,5e-05,4.95727]
[1778821851304,54.5,80769.06,0.0,0.9452,5e-05,4.95727]
[1778821851866,54.5,80769.06,0.0,0.9452,5e-05,4.95727]
[1778821852062,54.5,80769.06,0.0,0.9452,5e-05,4.95727]
[1778821851911,54.5,80767.28,0.0,0.94511,5e-05,4.96313]
[1778821852529,54.5,80767.28,0.0,0.94511,5e-05,4.96313]
[1778821852560,54.5,80767.28,0.0,0.94511,5e-05,4.96313]
[1778821858279,54.5,80767.98,0.0,0.94513,5e-05,4.96191]
[1778821861300,54.5,80764.86,0.0,0.94498,5e-05,4.97207]
[1778821864303,54.5,80762.85,0.0,0.9449,5e-05,4.97815]
[1778821864318,54.5,80762.85,0.0,0.9449,5e-05,4.97815]
[1778821865075,54.5,80762.85,0.0,0.9449,5e-05,4.97815]
[1778821865117,54.5,80762.92,0.0,0.9449,5e-05,4.9779]
[1778821865310,54.5,80762.92,0.0,0.9449,5e-05,4.9779]
[1778821869357,54.5,80752.49,0.0,0.94442,5e-05,5.01164]
[1778821870365,54.5,80748.34,0.0,0.94423,5e-05,5.0251]
[1778821871372,54.5,80745.4,0.0,0.94409,5e-05,5.03466]
[1778821872774,54.5,80745.4,0.0,0.94409,5e-05,5.03466]
[1778821872809,54.5,80745.4,0.0,0.94409,5e-05,5.03466]
[1778821872875,54.5,80745.35,0.0,0.94408,5e-05,5.03495]
[1778821874021,54.5,80745.35,0.0,0.94408,5e-05,5.03495]
[1778821874059,54.5,80745.35,0.0,0.94408,5e-05,5.03495]
[1778821878586,54.51,80747.45,0.0,0.94418,5e-05,5.02843]
[1778821878811,54.51,80747.45,0.0,0.94418,5e-05,5.02843]
[1778821878863,54.51,80748.34,0.0,0.94422,5e-05,5.02571]
[1778821879323,54.51,80748.34,0.0,0.94422,5e-05,5.02571]
[1778821879563,54.51,80748.34,0.0,0.94422,5e-05,5.02571]
[1778821880435,54.51,80740.94,0.0,0.94387,5e-05,5.04966]
[1778821885471,54.51,80739.86,0.0,0.94382,5e-05,5.0533]
[1778821886850,54.51,80739.86,0.0,0.94382,5e-05,5.0533]
[1778821887062,54.51,80739.86,0.0,0.94382,5e-05,5.0533]
[1778821887080,54.51,80739.23,0.0,0.94379,5e-05,5.05539]
[1778821887470,54.51,80739.23,0.0,0.94379,5e-05,5.05539]
[1778821887561,54.51,80739.23,0.0,0.94379,5e-05,5.05539]
[1778821891513,54.51,80735.48,0.0,0.94367,5e-05,5.06213]
[1778821895541,54.51,80736.47,0.0,0.94372,5e-05,5.05894]
[1778821895561,54.51,80736.47,0.0,0.94372,5e-05,5.05894]
[1778821896122,54.51,80736.47,0.0,0.94372,5e-05,5.05894]
[1778821895643,54.51,80735.7,0.0,0.94368,5e-05,5.06144]
[1778821896311,54.51,80735.7,0.0,0.94368,5e-05,5.06144]
[1778821898562,54.51,80732.19,0.0,0.94352,5e-05,5.07282]
[1778821901496,54.51,80732.89,0.0,0.94355,5e-05,5.07052]
[1778821901565,54.51,80732.89,0.0,0.94355,5e-05,5.07052]
[1778821901804,54.51,80732.89,0.0,0.94355,5e-05,5.07052]
[1778821902061,54.51,80732.89,0.0,0.94355,5e-05,5.07052]
[1778821902161,54.51,80732.99,0.0,0.94355,5e-05,5.07018]
[1778821904604,54.51,80736.17,0.0,0.9437,5e-05,5.05986]
[1778821906304,54.51,80735.75,0.0,0.94368,5e-05,5.06122]
[1778821906563,54.51,80735.75,0.0,0.94368,5e-05,5.06122]
[1778821907062,54.51,80735.75,0.0,0.94368,5e-05,5.06122]
[1778821907068,54.51,80730.53,0.0,0.94344,5e-05,5.0781]
[1778821907309,54.51,80730.53,0.0,0.94344,5e-05,5.0781]
[1778821907625,54.51,80730.14,0.0,0.94342,5e-05,5.07936]
[1778821912439,54.51,80730.31,0.0,0.94343,5e-05,5.07869]
[1778821912560,54.51,80730.31,0.0,0.94343,5e-05,5.07869]
[1778821916688,54.51,80726.75,0.0,0.94327,5e-05,5.09008]
[1778821918875,54.51,80726.05,0.0,0.94324,5e-05,5.09231]
[1778821919059,54.51,80726.05,0.0,0.94324,5e-05,5.09231]
[1778821919160,54.51,80726.94,0.0,0.94328,5e-05,5.08932]
[1778821919442,54.51,80726.94,0.0,0.94328,5e-05,5.08932]
[1778821919572,54.51,80726.94,0.0,0.94328,5e-05,5.08932]
[1778821921725,54.51,80733.4,0.0,0.94358,5e-05,5.06827]
[1778821924747,54.5,80753.29,0.0,0.9445,5e-05,5.00403]
[1778821925754,54.5,80757.87,0.0,0.94472,5e-05,4.98931]
[1778821926761,54.51,80758.34,0.0,0.94474,5e-05,4.9879]
[1778821927324,54.51,80758.34,0.0,0.94474,5e-05,4.9879]
[1778821927560,54.51,80758.34,0.0,0.94474,5e-05,4.9879]
[1778821927768,54.51,80761.14,0.0,0.94486,5e-05,4.97903]
[1778821928775,54.5,80768.69,0.0,0.94521,5e-05,4.95466]
[1778821929782,54.5,80771.01,0.0,0.94532,5e-05,4.94705]
[1778821931924,54.5,80771.79,0.0,0.94536,5e-05,4.9444]
[1778821932059,54.5,80771.79,0.0,0.94536,5e-05,4.9444]
[1778821937838,54.5,80771.56,0.0,0.94536,5e-05,4.94434]
[1778821940859,54.5,80768.95,0.0,0.94523,5e-05,4.95328]
[1778821943346,54.5,80770.83,0.0,0.94531,5e-05,4.94767]
[1778821943567,54.5,80770.83,0.0,0.94531,5e-05,4.94767]
[1778821943887,54.51,80771.32,0.0,0.94533,5e-05,4.9463]
[1778821944972,54.51,80771.32,0.0,0.94533,5e-05,4.9463]
[1778821945067,54.51,80771.32,0.0,0.94533,5e-05,4.9463]
[1778821945073,54.5,80777.92,0.0,0.94563,5e-05,4.92513]
[1778821950937,54.5,80781.46,0.0,0.9458,5e-05,4.91325]
[1778821952175,54.5,80781.46,0.0,0.9458,5e-05,4.91325]
[1778821952312,54.5,80781.54,0.0,0.94586,5e-05,4.90752]
[1778821952951,54.5,80780.69,0.0,0.94582,5e-05,4.91015]
[1778821953338,54.5,80780.69,0.0,0.94582,5e-05,4.91015]
[1778821953562,54.5,80780.69,0.0,0.94582,5e-05,4.91015]
[1778821956979,54.5,80784.55,0.0,0.946,5e-05,4.89759]
[1778821958583,54.5,80785.81,0.0,0.94606,4e-05,4.89354]
[1778821958735,54.5,80785.81,0.0,0.94606,4e-05,4.89354]
[1778821958813,54.5,80785.81,0.0,0.94606,4e-05,4.89354]
[1778821958993,54.5,80784.65,0.0,0.946,5e-05,4.89716]
[1778821964028,54.5,80783.29,0.0,0.94595,5e-05,4.90119]
[1778821964410,54.5,80783.29,0.0,0.94595,5e-05,4.90119]
[1778821964567,54.5,80783.29,0.0,0.94595,5e-05,4.90119]
[1778821965042,54.5,80783.29,0.0,0.94595,5e-05,4.90119]
[1778821965058,54.5,80783.29,0.0,0.94595,5e-05,4.90119]
[1778821965139,54.5,80783.0,0.0,0.94594,5e-05,4.90204]
[1778821968063,54.5,80786.65,0.0,0.9461,4e-05,4.89027]
[1778821968959,54.5,80786.65,0.0,0.9461,4e-05,4.89027]
[1778821969061,54.5,80786.65,0.0,0.9461,4e-05,4.89027]
[1778821974105,54.5,80785.1,0.0,0.94604,5e-05,4.89487]
[1778821975115,54.5,80780.44,0.0,0.94583,5e-05,4.9096]
[1778821975800,54.5,80780.44,0.0,0.94583,5e-05,4.9096]
[1778821975811,54.5,80780.44,0.0,0.94583,5e-05,4.9096]
[1778821976122,54.49,80780.64,0.0,0.94584,5e-05,4.90889]
[1778821976837,54.49,80780.64,0.0,0.94584,5e-05,4.90889]
[1778821977062,54.49,80780.64,0.0,0.94584,5e-05,4.90889]
[1778821978136,54.49,80782.87,0.0,0.94594,5e-05,4.90164]
[1778821979143,54.49,80785.08,0.0,0.94604,5e-05,4.89456]
[1778821980641,54.49,80784.5,0.0,0.94602,5e-05,4.89638]
[1778821980809,54.49,80784.5,0.0,0.94602,5e-05,4.89638]
[1778821981157,54.49,80782.91,0.0,0.94594,5e-05,4.9014]
[1778821981668,54.49,80782.91,0.0,0.94594,5e-05,4.9014]
[1778821981810,54.49,80782.91,0.0,0.94594,5e-05,4.9014]
[1778821987208,54.5,80782.05,0.0,0.9459,5e-05,4.90457]
[1778821987310,54.5,80781.98,0.0,0.94589,5e-05,4.90505]
[1778821988206,54.5,80780.41,0.0,0.94582,5e-05,4.9103]
[1778821988333,54.5,80780.41,0.0,0.94582,5e-05,4.9103]
[1778821988570,54.5,80780.41,0.0,0.94582,5e-05,4.9103]
[1778821994249,54.5,80780.53,0.0,0.94581,5e-05,4.9111]
[1778821994765,54.5,80780.53,0.0,0.94581,5e-05,4.9111]
[1778821994809,54.5,80780.53,0.0,0.94581,5e-05,4.9111]
[1778821995256,54.5,80780.02,0.0,0.94579,5e-05,4.91264]
[1778821996153,54.5,80780.02,0.0,0.94579,5e-05,4.91264]
[1778821996309,54.5,80780.43,0.0,0.9458,5e-05,4.91125]
[1778822001696,54.5,80782.03,0.0,0.94588,5e-05,4.90585]
[1778822001808,54.5,80782.03,0.0,0.94588,5e-05,4.90585]
[1778822001890,54.5,80783.75,0.0,0.94596,5e-05,4.90032]
[1778822002550,54.5,80783.75,0.0,0.94596,5e-05,4.90032]
[1778822002562,54.5,80783.75,0.0,0.94596,5e-05,4.90032]
[1778822003312,54.5,80780.68,0.0,0.94582,5e-05,4.90994]
[1778822004320,54.5,80770.27,0.0,0.94535,5e-05,4.94301]
[1778822005327,54.5,80764.16,0.0,0.94507,5e-05,4.96273]
[1778822006361,54.5,80764.16,0.0,0.94507,5e-05,4.96273]
[1778822006565,54.5,80764.16,0.0,0.94507,5e-05,4.96273]
[1778822006911,54.5,80764.16,0.0,0.94507,5e-05,4.96273]
[1778822007060,54.5,80764.16,0.0,0.94507,5e-05,4.96273]
[1778822007118,54.5,80766.41,0.0,0.94517,5e-05,4.9559]
[1778822013384,54.51,80766.14,0.0,0.9452,5e-05,4.95246]
[1778822017960,54.51,80766.69,0.0,0.94521,5e-05,4.95129]
[1778822018059,54.51,80766.69,0.0,0.94521,5e-05,4.95129]
[1778822023453,54.52,80766.0,0.0,0.94516,5e-05,4.95487]
[1778822025467,54.52,80763.9,0.0,0.94506,5e-05,4.96198]
[1778822029499,54.52,80765.62,0.0,0.94513,5e-05,4.95725]
[1778822033063,54.52,80765.92,0.0,0.94513,5e-05,4.95688]
[1778822033162,54.52,80766.59,0.0,0.94516,5e-05,4.95495]
[1778822033521,54.52,80766.59,0.0,0.94516,5e-05,4.95495]
[1778822033563,54.52,80766.59,0.0,0.94516,5e-05,4.95495]
[1778822040576,54.53,80766.53,0.0,0.94514,5e-05,4.95653]
[1778822041932,54.53,80766.53,0.0,0.94514,5e-05,4.95653]
[1778822042057,54.53,80766.53,0.0,0.94514,5e-05,4.95653]
[1778822044353,54.53,80765.71,0.0,0.94509,5e-05,4.95976]
[1778822044563,54.53,80765.71,0.0,0.94509,5e-05,4.95976]
[1778822044664,54.53,80765.71,0.0,0.94509,5e-05,4.95995]
[1778822047104,54.54,80765.88,0.0,0.94509,5e-05,4.95981]
[1778822047310,54.54,80765.88,0.0,0.94509,5e-05,4.95981]
[1778822048633,54.54,80762.06,0.0,0.94491,5e-05,4.97242]
[1778822051922,54.54,80762.02,0.0,0.94491,5e-05,4.97273]
[1778822052060,54.54,80762.02,0.0,0.94491,5e-05,4.97273]
[1778822052590,54.54,80761.75,0.0,0.94489,5e-05,4.97413]
[1778822052809,54.54,80761.75,0.0,0.94489,5e-05,4.97413]
[1778822053668,54.54,80761.2,0.0,0.94486,5e-05,4.97607]
[1778822054675,54.54,80755.62,0.0,0.9446,5e-05,4.99413]
[1778822056305,54.54,80755.62,0.0,0.9446,5e-05,4.99413]
[1778822056561,54.54,80753.09,0.0,0.94448,5e-05,5.0024]
[1778822061724,54.55,80752.85,0.0,0.94446,5e-05,5.00394]
[1778822062731,54.55,80757.13,0.0,0.94466,5e-05,4.99033]
[1778822063362,54.55,80757.13,0.0,0.94466,5e-05,4.99033]
[1778822063570,54.55,80757.13,0.0,0.94466,5e-05,4.99033]
[1778822064745,54.55,80761.74,0.0,0.94486,5e-05,4.97586]
[1778822066261,54.55,80761.74,0.0,0.94486,5e-05,4.97586]
[1778822066310,54.55,80761.74,0.0,0.94486,5e-05,4.97586]
[1778822066759,54.55,80764.97,0.0,0.94501,5e-05,4.96587]
[1778822068163,54.55,80764.97,0.0,0.94501,5e-05,4.96587]
[1778822068309,54.55,80764.97,0.0,0.94501,5e-05,4.96587]
[1778822068773,54.55,80770.34,0.0,0.94525,5e-05,4.94911]
[1778822069780,54.55,80776.74,0.0,0.94553,5e-05,4.92893]
[1778822070787,54.55,80781.83,0.0,0.94576,5e-05,4.91266]
[1778822072175,54.55,80781.83,0.0,0.94576,5e-05,4.91266]
[1778822072309,54.55,80781.83,0.0,0.94576,5e-05,4.91266]
[1778822075203,54.55,80784.32,0.0,0.94593,5e-05,4.8992]
[1778822075311,54.55,80784.32,0.0,0.94593,5e-05,4.8992]
[1778822075255,54.55,80785.97,0.0,0.94601,5e-05,4.89389]
[1778822077269,54.55,80786.14,0.0,0.94602,5e-05,4.89335]
[1778822077309,54.55,80786.14,0.0,0.94602,5e-05,4.89335]
[1778822077836,54.55,80792.57,0.0,0.94631,4e-05,4.87293]
[1778822082871,54.55,80790.97,0.0,0.94624,4e-05,4.87793]
[1778822084355,54.55,80790.97,0.0,0.94624,4e-05,4.87793]
[1778822084557,54.55,80791.85,0.0,0.94628,4e-05,4.87513]
[1778822084885,54.55,80799.75,0.0,0.94663,4e-05,4.85018]
[1778822087127,54.55,80801.78,0.0,0.94672,4e-05,4.84377]
[1778822087308,54.55,80810.35,0.0,0.9471,4e-05,4.81689]
[1778822087808,54.55,80810.35,0.0,0.9471,4e-05,4.81689]
[1778822090986,54.55,80808.1,0.0,0.947,4e-05,4.82411]
[1778822091062,54.55,80808.1,0.0,0.947,4e-05,4.82411]
[1778822091088,54.55,80807.54,0.0,0.94697,4e-05,4.826]
[1778822094955,54.55,80810.67,0.0,0.94711,4e-05,4.81636]
[1778822099990,54.55,80813.68,0.0,0.94723,4e-05,4.80728]
[1778822104018,54.56,80809.79,0.0,0.94706,4e-05,4.8199]
[1778822110067,54.56,80809.95,0.0,0.94706,4e-05,4.81982]
[1778822112081,54.56,80821.72,0.0,0.94758,4e-05,4.7831]
[1778822113088,54.56,80821.6,0.0,0.94757,4e-05,4.7836]
[1778822118124,54.56,80825.1,0.0,0.94771,4e-05,4.77337]
[1778822123159,54.56,80823.86,0.0,0.94765,4e-05,4.77796]
[1778822126180,54.57,80827.13,0.0,0.94779,4e-05,4.76818]
[1778822127187,54.57,80830.7,0.0,0.94794,4e-05,4.75721]
[1778822132222,54.57,80833.85,0.0,0.94812,4e-05,4.74296]
[1778822137257,54.58,80831.97,0.0,0.94802,4e-05,4.74974]
[1778822141285,54.58,80834.95,0.0,0.94814,4e-05,4.74126]
[1778822142292,54.58,80838.87,0.0,0.94831,4e-05,4.72929]
[1778822143299,54.58,80843.46,0.0,0.94851,4e-05,4.71529]
[1778822148334,54.59,80851.13,0.0,0.94882,4e-05,4.69287]
[1778822149341,54.59,80859.01,0.0,0.94915,4e-05,4.66888]
[1778822151371,54.59,80854.75,0.0,0.94896,4e-05,4.68265]
[1778822151848,54.59,80854.75,0.0,0.94896,4e-05,4.68265]
[1778822152057,54.59,80854.75,0.0,0.94896,4e-05,4.68265]
[1778822152374,54.59,80858.41,0.0,0.94912,4e-05,4.67169]
[1778822155395,54.6,80861.24,0.0,0.94922,4e-05,4.66396]
[1778822155827,54.6,80861.24,0.0,0.94922,4e-05,4.66396]
[1778822156060,54.6,80861.24,0.0,0.94922,4e-05,4.66396]
[1778822156402,54.6,80860.9,0.0,0.9492,4e-05,4.66534]
[1778822161437,54.61,80859.11,0.0,0.94911,4e-05,4.67246]
[1778822163063,54.61,80859.11,0.0,0.94911,4e-05,4.67246]
[1778822163451,54.61,80863.25,0.0,0.94927,4e-05,4.66036]
[1778822165527,54.61,80861.64,0.0,0.9492,4e-05,4.66564]
[1778822165565,54.61,80861.64,0.0,0.9492,4e-05,4.66564]
[1778822165628,54.61,80860.91,0.0,0.94917,4e-05,4.66821]
[1778822171775,54.62,80863.2,0.0,0.94924,4e-05,4.66275]
[1778822171811,54.62,80863.2,0.0,0.94924,4e-05,4.66275]
[1778822177549,54.63,80862.67,0.0,0.94919,4e-05,4.66659]
[1778822182920,54.63,80860.57,0.0,0.94908,4e-05,4.67426]
[1778822183068,54.63,80860.57,0.0,0.94908,4e-05,4.67426]
[1778822183166,54.64,80858.67,0.0,0.94899,4e-05,4.68068]
[1778822183516,54.64,80858.67,0.0,0.94899,4e-05,4.68068]
[1778822183559,54.64,80858.67,0.0,0.94899,4e-05,4.68068]
[1778822186612,54.64,80854.38,0.0,0.9488,4e-05,4.69473]
[1778822187619,54.64,80851.44,0.0,0.94867,4e-05,4.70406]
[1778822188492,54.64,80851.44,0.0,0.94867,4e-05,4.70406]
[1778822188561,54.64,80851.44,0.0,0.94867,4e-05,4.70406]
[1778822188626,54.64,80850.68,0.0,0.94863,4e-05,4.70665]
[1778822189691,54.64,80850.68,0.0,0.94863,4e-05,4.70665]
[1778822189810,54.64,80850.68,0.0,0.94863,4e-05,4.70665]
[1778822194669,54.65,80848.95,0.0,0.94859,4e-05,4.70813]
[1778822195732,54.65,80848.95,0.0,0.94859,4e-05,4.70813]
[1778822195809,54.65,80848.95,0.0,0.94859,4e-05,4.70813]
[1778822196379,54.65,80848.95,0.0,0.94859,4e-05,4.70813]
[1778822196410,54.65,80848.92,0.0,0.94858,4e-05,4.70869]
[1778822196563,54.65,80848.92,0.0,0.94858,4e-05,4.70869]
[1778822201074,54.65,80847.8,0.0,0.94852,4e-05,4.71287]
[1778822201313,54.65,80847.8,0.0,0.94852,4e-05,4.71287]
[1778822201411,54.66,80847.7,0.0,0.94851,4e-05,4.71365]
[1778822201627,54.66,80847.7,0.0,0.94851,4e-05,4.71365]
[1778822201808,54.66,80847.7,0.0,0.94851,4e-05,4.71365]
[1778822207962,54.66,80846.05,0.0,0.94842,4e-05,4.71993]
[1778822208062,54.66,80846.05,0.0,0.94842,4e-05,4.71993]
[1778822208163,54.66,80846.08,0.0,0.94842,4e-05,4.72028]
[1778822208744,54.66,80846.08,0.0,0.94842,4e-05,4.72028]
[1778822208808,54.66,80846.08,0.0,0.94842,4e-05,4.72028]
[1778822214034,54.67,80844.95,0.0,0.94836,4e-05,4.72468]
[1778822219846,54.67,80843.31,0.0,0.94827,4e-05,4.73126]
[1778822222162,54.67,80843.02,0.0,0.94825,4e-05,4.73236]
[1778822222310,54.67,80843.02,0.0,0.94825,4e-05,4.73236]
[1778822222381,54.68,80841.39,0.0,0.94817,4e-05,4.73782]
[1778822224728,54.68,80842.67,0.0,0.94823,4e-05,4.73404]
[1778822224810,54.68,80842.67,0.0,0.94823,4e-05,4.73404]
[1778822229427,54.68,80841.35,0.0,0.94816,4e-05,4.73894]
[1778822228909,54.68,80833.86,0.0,0.94783,4e-05,4.76238]
[1778822229560,54.68,80833.86,0.0,0.94783,4e-05,4.76238]
[1778822229916,54.68,80831.09,0.0,0.94771,4e-05,4.77116]
[1778822230803,54.68,80831.09,0.0,0.94771,4e-05,4.77116]
[1778822230815,54.68,80831.09,0.0,0.94771,4e-05,4.77116]
[1778822230923,54.68,80834.45,0.0,0.94785,4e-05,4.76084]
[1778822235455,54.68,80834.75,0.0,0.94786,4e-05,4.76037]
[1778822235566,54.69,80833.52,0.0,0.9478,4e-05,4.76435]
[1778822236026,54.69,80833.52,0.0,0.9478,4e-05,4.76435]
[1778822236067,54.69,80833.52,0.0,0.9478,4e-05,4.76435]
[1778822236168,54.69,80832.97,0.0,0.94777,4e-05,4.76636]
[1778822237976,54.69,80827.97,0.0,0.94755,4e-05,4.78207]
[1778822239986,54.69,80825.21,0.0,0.94743,4e-05,4.79094]
[1778822240851,54.69,80825.21,0.0,0.94743,4e-05,4.79094]
[1778822241061,54.69,80825.21,0.0,0.94743,4e-05,4.79094]
[1778822241085,54.69,80825.21,0.0,0.94743,4e-05,4.79094]
[1778822241309,54.69,80825.21,0.0,0.94743,4e-05,4.79094]
[1778822241394,54.69,80824.85,0.0,0.94741,4e-05,4.79229]
[1778822247036,54.69,80815.05,0.0,0.94697,4e-05,4.82346]
[1778822248042,54.69,80809.18,0.0,0.94671,4e-05,4.84198]
[1778822249049,54.69,80808.35,0.0,0.94667,4e-05,4.84464]
[1778822250265,54.69,80808.35,0.0,0.94667,4e-05,4.84464]
[1778822250315,54.69,80808.35,0.0,0.94667,4e-05,4.84464]
[1778822250366,54.69,80808.19,0.0,0.94666,4e-05,4.84518]
[1778822250633,54.69,80808.19,0.0,0.94666,4e-05,4.84518]
[1778822250809,54.69,80808.19,0.0,0.94666,4e-05,4.84518]
[1778822254084,54.69,80802.45,0.0,0.94646,4e-05,4.85792]
[1778822255092,54.69,80798.86,0.0,0.9463,4e-05,4.86925]
[1778822259287,54.69,80797.8,0.0,0.94625,4e-05,4.87252]
[1778822259311,54.69,80797.8,0.0,0.94625,4e-05,4.87252]
[1778822259329,54.69,80798.02,0.0,0.94626,4e-05,4.87177]
[1778822260261,54.69,80798.02,0.0,0.94626,4e-05,4.87177]
[1778822260312,54.69,80798.02,0.0,0.94626,4e-05,4.87177]
[1778822264154,54.69,80789.43,0.0,0.94588,5e-05,4.89877]
[1778822265161,54.69,80786.79,0.0,0.94576,5e-05,4.90709]
[1778822266168,54.69,80785.48,0.0,0.9457,5e-05,4.91107]
[1778822269189,54.69,80788.13,0.0,0.94583,5e-05,4.90237]
[1778822270854,54.69,80790.31,0.0,0.94593,4e-05,4.89538]
[1778822271063,54.69,80790.31,0.0,0.94593,4e-05,4.89538]
[1778822271163,54.69,80790.31,0.0,0.94593,4e-05,4.89538]
[1778822271312,54.69,80790.31,0.0,0.94593,4e-05,4.89538]
[1778822271413,54.69,80789.92,0.0,0.94591,5e-05,4.89653]
[1778822276408,54.69,80791.76,0.0,0.946,4e-05,4.89037]
[1778822276509,54.69,80789.12,0.0,0.94588,5e-05,4.89865]
[1778822276574,54.69,80789.12,0.0,0.94588,5e-05,4.89865]
[1778822277364,54.69,80789.12,0.0,0.94588,5e-05,4.89865]
[1778822277563,54.69,80787.19,0.0,0.9458,5e-05,4.90467]
[1778822283288,54.68,80789.06,0.0,0.94589,5e-05,4.89816]
[1778822283959,54.68,80789.06,0.0,0.94589,5e-05,4.89816]
[1778822284068,54.68,80789.06,0.0,0.94589,5e-05,4.89816]
[1778822284448,54.68,80789.06,0.0,0.94589,5e-05,4.89816]
[1778822284562,54.68,80789.06,0.0,0.94589,5e-05,4.89816]
[1778822284549,54.68,80788.98,0.0,0.94589,5e-05,4.89833]
[1778822290340,54.68,80789.23,0.0,0.9459,5e-05,4.89701]
[1778822292354,54.68,80798.22,0.0,0.94631,4e-05,4.86844]
[1778822293360,54.68,80803.13,0.0,0.94653,4e-05,4.85293]
[1778822294367,54.68,80812.08,0.0,0.94693,4e-05,4.82479]
[1778822296149,54.68,80811.3,0.0,0.94689,4e-05,4.82727]
[1778822296315,54.68,80811.3,0.0,0.94689,4e-05,4.82727]
[1778822296381,54.68,80812.02,0.0,0.94692,4e-05,4.82504]
[1778822296718,54.68,80812.02,0.0,0.94692,4e-05,4.82504]
[1778822296739,54.68,80812.02,0.0,0.94692,4e-05,4.82504]
[1778822297388,54.68,80814.55,0.0,0.94704,4e-05,4.81714]
[1778822298395,54.68,80817.83,0.0,0.94718,4e-05,4.80691]
[1778822300841,54.68,80819.38,0.0,0.94725,4e-05,4.80218]
[1778822301065,54.68,80819.38,0.0,0.94725,4e-05,4.80218]
[1778822304000,54.68,80821.03,0.0,0.94732,4e-05,4.79723]
[1778822304060,54.68,80821.03,0.0,0.94732,4e-05,4.79723]
[1778822304437,54.68,80820.82,0.0,0.94731,4e-05,4.79796]
[1778822306451,54.68,80816.08,0.0,0.9471,4e-05,4.81294]
[1778822308000,54.68,80818.46,0.0,0.9472,4e-05,4.80554]
[1778822308069,54.68,80818.46,0.0,0.9472,4e-05,4.80554]
[1778822316521,54.69,80821.34,0.0,0.94737,4e-05,4.79188]
[1778822318259,54.69,80822.13,0.0,0.9474,4e-05,4.78951]
[1778822318309,54.69,80822.13,0.0,0.9474,4e-05,4.78951]
[1778822318535,54.69,80823.07,0.0,0.94744,4e-05,4.78667]
[1778822319019,54.69,80823.07,0.0,0.94744,4e-05,4.78667]
[1778822319061,54.69,80823.07,0.0,0.94744,4e-05,4.78667]
[1778822320549,54.69,80827.19,0.0,0.94762,4e-05,4.77403]
[1778822322563,54.69,80822.28,0.0,0.9474,4e-05,4.78959]
[1778822322974,54.69,80822.28,0.0,0.9474,4e-05,4.78959]
[1778822323070,54.69,80822.28,0.0,0.9474,4e-05,4.78959]
[1778822323570,54.69,80815.6,0.0,0.94711,4e-05,4.81057]
[1778822324512,54.69,80815.6,0.0,0.94711,4e-05,4.81057]
[1778822324587,54.69,80815.6,0.0,0.94711,4e-05,4.81057]
[1778822325584,54.69,80809.61,0.0,0.94684,4e-05,4.82947]
[1778822327599,54.69,80805.12,0.0,0.94664,4e-05,4.84364]
[1778822328378,54.69,80805.12,0.0,0.94664,4e-05,4.84364]
[1778822328561,54.69,80805.12,0.0,0.94664,4e-05,4.84364]
[1778822328606,54.69,80804.5,0.0,0.94661,4e-05,4.84561]
[1778822329535,54.69,80804.5,0.0,0.94661,4e-05,4.84561]
[1778822329562,54.69,80804.5,0.0,0.94661,4e-05,4.84561]
[1778822335655,54.69,80810.27,0.0,0.94687,4e-05,4.82758]
[1778822336662,54.69,80813.16,0.0,0.94699,4e-05,4.81856]
[1778822339614,54.69,80813.46,0.0,0.94701,4e-05,4.81767]
[1778822339807,54.69,80812.54,0.0,0.94697,4e-05,4.82061]
[1778822339881,54.69,80812.35,0.0,0.94696,4e-05,4.82125]
[1778822340970,54.69,80812.35,0.0,0.94696,4e-05,4.82125]
[1778822341062,54.69,80812.35,0.0,0.94696,4e-05,4.82125]
[1778822345623,54.69,80814.24,0.0,0.94704,4e-05,4.8155]
[1778822345815,54.69,80813.55,0.0,0.94701,4e-05,4.81771]
[1778822345972,54.69,80813.55,0.0,0.94701,4e-05,4.81771]
[1778822346060,54.69,80813.55,0.0,0.94701,4e-05,4.81771]
[1778822346071,54.69,80813.54,0.0,0.94701,4e-05,4.81778]
[1778822349410,54.69,80813.97,0.0,0.94702,4e-05,4.81652]
[1778822349567,54.69,80813.97,0.0,0.94702,4e-05,4.81652]
[1778822354788,54.69,80815.19,0.0,0.94707,4e-05,4.81301]
[1778822357175,54.69,80815.17,0.0,0.94707,4e-05,4.81311]
[1778822357309,54.69,80815.17,0.0,0.94707,4e-05,4.81311]
[1778822357410,54.7,80814.57,0.0,0.94704,4e-05,4.81506]
[1778822358069,54.7,80814.57,0.0,0.94704,4e-05,4.81506]
[1778822358311,54.7,80814.57,0.0,0.94704,4e-05,4.81506]
[1778822362844,54.7,80811.51,0.0,0.94691,4e-05,4.82482]
[1778822364932,54.7,80811.4,0.0,0.9469,4e-05,4.82517]
[1778822365059,54.7,80811.4,0.0,0.9469,4e-05,4.82517]
[1778822365587,54.7,80811.4,0.0,0.9469,4e-05,4.82517]
[1778822365159,54.7,80810.31,0.0,0.94685,4e-05,4.82861]
[1778822365805,54.7,80810.31,0.0,0.94685,4e-05,4.82861]
[1778822365865,54.7,80812.62,0.0,0.94696,4e-05,4.82137]
[1778822370900,54.7,80812.65,0.0,0.94696,4e-05,4.82139]
[1778822371973,54.7,80812.65,0.0,0.94696,4e-05,4.82139]
[1778822372060,54.7,80812.65,0.0,0.94696,4e-05,4.82139]
[1778822372533,54.7,80812.65,0.0,0.94696,4e-05,4.82139]
[1778822372560,54.7,80812.65,0.0,0.94696,4e-05,4.82139]
[1778822372611,54.7,80814.85,0.0,0.94711,4e-05,4.80918]
[1778822377950,54.7,80813.6,0.0,0.94705,4e-05,4.81327]
[1778822379612,54.7,80813.6,0.0,0.94705,4e-05,4.81327]
[1778822379653,54.7,80822.33,0.0,0.94743,4e-05,4.78608]
[1778822379807,54.7,80822.33,0.0,0.94743,4e-05,4.78608]
[1778822380354,54.7,80829.52,0.0,0.94775,4e-05,4.76379]
[1778822382179,54.7,80828.38,0.0,0.9477,4e-05,4.76734]
[1778822382313,54.7,80828.38,0.0,0.9477,4e-05,4.76734]
[1778822382414,54.7,80826.12,0.0,0.94759,4e-05,4.77458]
[1778822383802,54.7,80825.53,0.0,0.94757,4e-05,4.77642]
[1778822383808,54.7,80825.53,0.0,0.94757,4e-05,4.77642]
[1778822383992,54.7,80826.45,0.0,0.94761,4e-05,4.77365]
[1778822387013,54.7,80829.26,0.0,0.94773,4e-05,4.76522]
[1778822388191,54.7,80829.26,0.0,0.94773,4e-05,4.76522]
[1778822388311,54.7,80829.26,0.0,0.94773,4e-05,4.76522]
[1778822388432,54.7,80829.26,0.0,0.94773,4e-05,4.76522]
[1778822388562,54.7,80829.26,0.0,0.94773,4e-05,4.76522]
[1778822388663,54.7,80827.16,0.0,0.94763,4e-05,4.772]
[1778822392060,54.7,80830.73,0.0,0.94778,4e-05,4.76124]
[1778822393258,54.7,80830.73,0.0,0.94778,4e-05,4.76124]
[1778822393309,54.7,80830.73,0.0,0.94778,4e-05,4.76124]
[1778822393409,54.71,80836.85,0.0,0.94804,4e-05,4.74254]
[1778822394808,54.71,80836.08,0.0,0.94801,4e-05,4.74493]
[1778822394935,54.71,80836.08,0.0,0.94801,4e-05,4.74493]
[1778822395071,54.71,80839.77,0.0,0.94817,4e-05,4.73365]
[1778822396078,54.71,80842.6,0.0,0.94829,4e-05,4.72507]
[1778822397900,54.71,80842.14,0.0,0.94827,4e-05,4.72669]
[1778822398059,54.71,80842.14,0.0,0.94827,4e-05,4.72669]
[1778822398590,54.71,80842.14,0.0,0.94827,4e-05,4.72669]
[1778822398691,54.71,80843.27,0.0,0.94831,4e-05,4.7236]
[1778822398810,54.71,80843.27,0.0,0.94831,4e-05,4.7236]
[1778822402380,54.71,80844.66,0.0,0.94837,4e-05,4.7197]
[1778822402561,54.71,80844.66,0.0,0.94837,4e-05,4.7197]
[1778822402662,54.71,80838.89,0.0,0.94811,4e-05,4.73795]
[1778822403127,54.71,80835.68,0.0,0.94797,4e-05,4.74791]
[1778822403890,54.71,80835.68,0.0,0.94797,4e-05,4.74791]
[1778822404064,54.71,80835.68,0.0,0.94797,4e-05,4.74791]
[1778822405141,54.71,80840.15,0.0,0.94816,4e-05,4.73437]
[1778822406649,54.71,80840.15,0.0,0.94816,4e-05,4.73437]
[1778822406148,54.72,80842.54,0.0,0.94826,4e-05,4.72716]
[1778822406809,54.72,80842.54,0.0,0.94826,4e-05,4.72716]
[1778822407155,54.72,80843.63,0.0,0.94831,4e-05,4.72398]
[1778822408548,54.72,80843.63,0.0,0.94831,4e-05,4.72398]
[1778822408562,54.72,80843.63,0.0,0.94831,4e-05,4.72398]
[1778822414204,54.72,80845.86,0.0,0.94838,4e-05,4.71848]
[1778822415211,54.72,80849.67,0.0,0.94855,4e-05,4.70692]
[1778822415821,54.72,80849.67,0.0,0.94855,4e-05,4.70692]
[1778822416064,54.72,80849.67,0.0,0.94855,4e-05,4.70692]
[1778822420246,54.73,80852.72,0.0,0.94866,4e-05,4.69865]
[1778822421063,54.73,80852.72,0.0,0.94866,4e-05,4.69865]
[1778822421254,54.73,80853.92,0.0,0.94871,4e-05,4.69519]
[1778822421948,54.73,80853.92,0.0,0.94871,4e-05,4.69519]
[1778822422058,54.73,80853.92,0.0,0.94871,4e-05,4.69519]
[1778822422260,54.73,80857.09,0.0,0.94884,4e-05,4.68567]
[1778822426288,54.74,80851.85,0.0,0.9486,4e-05,4.70284]
[1778822427444,54.74,80851.85,0.0,0.9486,4e-05,4.70284]
[1778822427569,54.74,80851.85,0.0,0.9486,4e-05,4.70284]
[1778822430164,54.74,80850.16,0.0,0.94852,4e-05,4.70874]
[1778822430310,54.74,80850.16,0.0,0.94852,4e-05,4.70874]
[1778822430411,54.74,80849.94,0.0,0.94851,4e-05,4.70986]
[1778822432044,54.74,80849.94,0.0,0.94851,4e-05,4.70986]
[1778822432062,54.74,80849.94,0.0,0.94851,4e-05,4.70986]
[1778822437159,54.75,80850.5,0.0,0.94856,4e-05,4.70412]
[1778822437312,54.75,80850.5,0.0,0.94856,4e-05,4.70412]
[1778822438372,54.75,80835.61,0.0,0.94791,4e-05,4.75041]
[1778822438885,54.75,80835.61,0.0,0.94791,4e-05,4.75041]
[1778822439061,54.75,80835.61,0.0,0.94791,4e-05,4.75041]
[1778822439379,54.75,80830.38,0.0,0.94768,4e-05,4.76702]
[1778822442155,54.75,80830.91,0.0,0.9477,4e-05,4.7656]
[1778822442309,54.75,80830.91,0.0,0.9477,4e-05,4.7656]
[1778822442400,54.75,80831.22,0.0,0.94771,4e-05,4.76476]
[1778822447435,54.75,80831.0,0.0,0.94769,4e-05,4.76607]
[1778822449580,54.75,80832.52,0.0,0.94776,4e-05,4.76148]
[1778822449811,54.75,80830.83,0.0,0.94768,4e-05,4.76687]
[1778822454581,54.76,80831.71,0.0,0.94771,4e-05,4.76466]
[1778822454682,54.76,80832.15,0.0,0.94773,4e-05,4.76343]
[1778822454810,54.76,80832.15,0.0,0.94773,4e-05,4.76343]
[1778822457087,54.76,80831.43,0.0,0.9477,4e-05,4.7658]
[1778822457310,54.76,80831.43,0.0,0.9477,4e-05,4.7658]
[1778822458513,54.76,80837.2,0.0,0.94795,4e-05,4.7483]
[1778822460527,54.76,80840.67,0.0,0.94809,4e-05,4.73788]
[1778822462123,54.76,80840.66,0.0,0.94809,4e-05,4.7381]
[1778822462318,54.76,80840.66,0.0,0.94809,4e-05,4.7381]
[1778822462541,54.76,80839.26,0.0,0.94803,4e-05,4.74262]
[1778822462992,54.76,80839.26,0.0,0.94803,4e-05,4.74262]
[1778822463057,54.76,80839.26,0.0,0.94803,4e-05,4.74262]
[1778822464555,54.76,80842.99,0.0,0.94818,4e-05,4.73142]
[1778822467545,54.77,80845.35,0.0,0.94828,4e-05,4.72451]
[1778822467564,54.77,80845.35,0.0,0.94828,4e-05,4.72451]
[1778822469590,54.77,80851.93,0.0,0.94856,4e-05,4.70481]
[1778822470453,54.77,80851.93,0.0,0.94856,4e-05,4.70481]
[1778822470564,54.77,80851.93,0.0,0.94856,4e-05,4.70481]
[1778822470597,54.77,80851.6,0.0,0.94854,4e-05,4.70606]
[1778822475488,54.77,80850.69,0.0,0.94849,4e-05,4.70977]
[1778822475561,54.77,80850.69,0.0,0.94849,4e-05,4.70977]
[1778822481674,54.78,80852.94,0.0,0.94856,4e-05,4.70435]
[1778822482749,54.78,80852.94,0.0,0.94856,4e-05,4.70435]
[1778822482811,54.78,80854.6,0.0,0.94863,4e-05,4.69945]
[1778822485185,54.78,80854.62,0.0,0.94863,4e-05,4.69985]
[1778822485309,54.78,80854.62,0.0,0.94863,4e-05,4.69985]
[1778822485410,54.78,80854.62,0.0,0.94862,4e-05,4.70008]
[1778822490564,54.79,80856.7,0.0,0.9487,4e-05,4.6946]
[1778822490809,54.79,80856.7,0.0,0.9487,4e-05,4.6946]
[1778822491744,54.79,80864.66,0.0,0.94909,4e-05,4.66531]
[1778822493758,54.79,80867.19,0.0,0.94919,4e-05,4.65813]
[1778822494716,54.79,80867.19,0.0,0.94919,4e-05,4.65813]
[1778822494808,54.79,80867.19,0.0,0.94919,4e-05,4.65813]
[1778822494765,54.79,80867.4,0.0,0.94919,4e-05,4.65778]
[1778822496568,54.79,80867.4,0.0,0.94919,4e-05,4.65778]
[1778822496811,54.79,80867.4,0.0,0.94919,4e-05,4.65778]
[1778822497786,54.8,80864.11,0.0,0.94904,4e-05,4.66874]
[1778822501453,54.8,80861.98,0.0,0.94894,4e-05,4.67607]
[1778822501561,54.8,80861.98,0.0,0.94894,4e-05,4.67607]
[1778822501814,54.8,80861.77,0.0,0.94893,4e-05,4.67698]
[1778822502260,54.8,80861.77,0.0,0.94893,4e-05,4.67698]
[1778822502309,54.8,80861.77,0.0,0.94893,4e-05,4.67698]
[1778822507856,54.81,80864.33,0.0,0.94901,4e-05,4.67066]
[1778822510316,54.81,80864.18,0.0,0.949,4e-05,4.67139]
[1778822510561,54.81,80864.18,0.0,0.949,4e-05,4.67139]
[1778822510563,54.81,80859.96,0.0,0.94882,4e-05,4.68485]
[1778822513244,54.81,80859.95,0.0,0.94881,4e-05,4.68511]
[1778822513310,54.81,80859.95,0.0,0.94881,4e-05,4.68511]
[1778822513345,54.81,80860.03,0.0,0.94882,4e-05,4.68468]
[1778822514669,54.81,80860.03,0.0,0.94882,4e-05,4.68468]
[1778822514808,54.81,80860.03,0.0,0.94882,4e-05,4.68468]
[1778822514811,54.82,80855.35,0.0,0.94861,4e-05,4.69953]
[1778822519940,54.81,80855.11,0.0,0.94861,4e-05,4.69924]
[1778822523011,54.81,80856.03,0.0,0.94866,4e-05,4.69599]
[1778822523059,54.81,80856.03,0.0,0.94866,4e-05,4.69599]
[1778822525797,54.81,80856.31,0.0,0.94867,4e-05,4.69516]
[1778822525814,54.81,80856.31,0.0,0.94867,4e-05,4.69516]
[1778822526262,54.81,80851.74,0.0,0.94848,4e-05,4.70885]
[1778822527996,54.81,80849.02,0.0,0.94837,4e-05,4.71679]
[1778822530033,54.8,80847.48,0.0,0.94831,4e-05,4.72131]
[1778822530059,54.8,80847.48,0.0,0.94831,4e-05,4.72131]
[1778822530159,54.8,80846.2,0.0,0.94825,4e-05,4.72503]
[1778822532308,54.8,80845.86,0.0,0.94824,4e-05,4.72583]
[1778822532372,54.8,80837.42,0.0,0.94787,4e-05,4.75214]
[1778822534041,54.8,80835.52,0.0,0.94779,4e-05,4.7583]
[1778822536055,54.81,80832.65,0.0,0.94766,4e-05,4.76746]
[1778822537004,54.81,80832.65,0.0,0.94766,4e-05,4.76746]
[1778822537065,54.81,80832.65,0.0,0.94766,4e-05,4.76746]
[1778822537105,54.81,80831.51,0.0,0.9476,4e-05,4.77112]
[1778822539719,54.81,80830.5,0.0,0.94756,4e-05,4.77436]
[1778822539807,54.81,80830.5,0.0,0.94756,4e-05,4.77436]
[1778822539820,54.81,80833.37,0.0,0.94768,4e-05,4.76566]
[1778822540083,54.81,80844.69,0.0,0.94818,4e-05,4.73057]
[1778822541090,54.81,80846.84,0.0,0.94827,4e-05,4.7241]
[1778822543104,54.81,80851.27,0.0,0.94845,4e-05,4.7108]
[1778822544935,54.81,80853.17,0.0,0.94853,4e-05,4.70515]
[1778822545062,54.81,80853.17,0.0,0.94853,4e-05,4.70515]
[1778822545118,54.81,80852.91,0.0,0.94852,4e-05,4.70616]
[1778822550153,54.82,80852.89,0.0,0.9485,4e-05,4.70726]
[1778822555191,54.82,80852.18,0.0,0.94851,4e-05,4.70516]
[1778822557518,54.82,80852.07,0.0,0.9485,4e-05,4.7057]
[1778822557558,54.82,80852.07,0.0,0.9485,4e-05,4.7057]
[1778822563247,54.83,80852.85,0.0,0.94852,4e-05,4.70472]
[1778822564254,54.83,80844.56,0.0,0.94816,4e-05,4.73051]
[1778822565261,54.83,80841.66,0.0,0.94803,4e-05,4.73964]
[1778822566393,54.83,80841.66,0.0,0.94803,4e-05,4.73964]
[1778822566560,54.83,80841.66,0.0,0.94803,4e-05,4.73964]
[1778822566858,54.83,80841.29,0.0,0.94801,4e-05,4.74107]
[1778822571058,54.83,80842.11,0.0,0.94804,4e-05,4.73897]
[1778822573201,54.83,80841.09,0.0,0.94799,4e-05,4.74242]
[1778822573310,54.83,80841.09,0.0,0.94799,4e-05,4.74242]
[1778822573317,54.84,80841.35,0.0,0.948,4e-05,4.74176]
[1778822578352,54.84,80841.73,0.0,0.948,4e-05,4.74129]
[1778822582380,54.84,80836.6,0.0,0.94777,4e-05,4.75777]
[1778822585401,54.84,80833.06,0.0,0.94761,4e-05,4.76913]
[1778822587415,54.84,80829.72,0.0,0.94746,4e-05,4.77973]
[1778822588422,54.84,80823.19,0.0,0.94717,4e-05,4.80017]
[1778822591446,54.84,80813.22,0.0,0.94673,4e-05,4.83152]
[1778822592453,54.84,80808.93,0.0,0.94654,4e-05,4.84502]
[1778822594467,54.84,80806.02,0.0,0.94641,4e-05,4.85416]
[1778822598206,54.84,80806.13,0.0,0.94642,4e-05,4.85374]
[1778822598311,54.84,80806.13,0.0,0.94642,4e-05,4.85374]
[1778822602523,54.84,80803.12,0.0,0.94628,4e-05,4.86311]
[1778822603536,54.84,80797.55,0.0,0.94603,4e-05,4.88064]
[1778822604539,54.84,80787.67,0.0,0.94559,5e-05,4.91175]
[1778822605546,54.84,80783.04,0.0,0.94538,5e-05,4.92631]
[1778822607560,54.84,80775.81,0.0,0.94506,5e-05,4.94898]
[1778822612108,54.84,80776.56,0.0,0.94516,5e-05,4.94047]
[1778822612310,54.84,80776.56,0.0,0.94516,5e-05,4.94047]
[1778822612595,54.84,80776.46,0.0,0.94515,5e-05,4.94062]
[1778822613211,54.84,80776.46,0.0,0.94515,5e-05,4.94062]
[1778822613308,54.84,80776.46,0.0,0.94515,5e-05,4.94062]
[1778822618637,54.83,80774.34,0.0,0.94507,5e-05,4.94634]
[1778822621658,54.83,80784.38,0.0,0.94553,5e-05,4.91396]
[1778822622665,54.83,80788.55,0.0,0.94572,5e-05,4.90065]
[1778822623747,54.83,80788.55,0.0,0.94572,5e-05,4.90065]
[1778822623810,54.83,80788.55,0.0,0.94572,5e-05,4.90065]
[1778822623848,54.83,80789.13,0.0,0.94575,5e-05,4.89871]
[1778822625686,54.83,80793.34,0.0,0.94594,4e-05,4.88522]
[1778822628707,54.83,80797.02,0.0,0.94611,4e-05,4.87339]
[1778822630722,54.83,80799.88,0.0,0.94624,4e-05,4.86426]
[1778822635756,54.83,80794.26,0.0,0.94599,4e-05,4.88166]
[1778822636312,54.83,80794.26,0.0,0.94599,4e-05,4.88166]
[1778822636575,54.83,80794.26,0.0,0.94599,4e-05,4.88166]
[1778822641798,54.82,80791.6,0.0,0.94588,4e-05,4.88952]
[1778822643925,54.82,80790.93,0.0,0.94585,5e-05,4.89153]
[1778822644070,54.82,80791.72,0.0,0.94589,4e-05,4.88892]
[1778822644819,54.82,80796.79,0.0,0.94612,4e-05,4.87283]
[1778822646111,54.82,80798.74,0.0,0.94621,4e-05,4.86661]
[1778822646309,54.82,80798.74,0.0,0.94621,4e-05,4.86661]
[1778822651280,54.82,80799.32,0.0,0.94624,4e-05,4.86443]
[1778822651309,54.82,80799.32,0.0,0.94624,4e-05,4.86443]
[1778822651868,54.82,80799.28,0.0,0.94624,4e-05,4.86448]
[1778822652474,54.82,80799.28,0.0,0.94624,4e-05,4.86448]
[1778822652562,54.82,80799.28,0.0,0.94624,4e-05,4.86448]
[1778822654889,54.82,80796.14,0.0,0.9461,4e-05,4.87414]
[1778822656855,54.82,80798.18,0.0,0.94619,4e-05,4.86762]
[1778822656903,54.82,80801.76,0.0,0.94636,4e-05,4.85627]
[1778822657061,54.82,80801.76,0.0,0.94636,4e-05,4.85627]
[1778822657910,54.82,80808.82,0.0,0.94667,4e-05,4.83404]
[1778822658917,54.82,80812.33,0.0,0.94683,4e-05,4.82302]
[1778822661896,54.82,80811.28,0.0,0.94678,4e-05,4.82627]
[1778822662059,54.82,80811.31,0.0,0.94678,4e-05,4.82616]
[1778822666973,54.82,80817.28,0.0,0.94705,4e-05,4.80742]
[1778822668987,54.82,80823.15,0.0,0.94731,4e-05,4.78914]
[1778822670702,54.82,80823.15,0.0,0.94731,4e-05,4.78914]
[1778822670822,54.82,80823.15,0.0,0.94731,4e-05,4.78914]
[1778822670918,54.82,80824.75,0.0,0.94738,4e-05,4.78424]
[1778822671838,54.82,80824.75,0.0,0.94738,4e-05,4.78424]
[1778822672061,54.82,80824.84,0.0,0.94743,4e-05,4.77866]
[1778822676037,54.82,80832.94,0.0,0.94778,4e-05,4.75374]
[1778822677044,54.82,80838.82,0.0,0.94804,4e-05,4.73561]
[1778822679058,54.82,80841.5,0.0,0.94815,4e-05,4.72757]
[1778822680065,54.82,80844.12,0.0,0.94826,4e-05,4.71962]
[1778822681515,54.82,80844.12,0.0,0.94826,4e-05,4.71962]
[1778822681564,54.82,80844.12,0.0,0.94826,4e-05,4.71962]
[1778822681572,54.82,80844.88,0.0,0.9483,4e-05,4.71743]
[1778822682079,54.82,80847.9,0.0,0.94842,4e-05,4.70828]
[1778822684093,54.83,80844.64,0.0,0.94828,4e-05,4.7187]
[1778822687877,54.83,80845.75,0.0,0.94832,4e-05,4.71561]
[1778822688059,54.83,80844.56,0.0,0.94827,4e-05,4.71961]
[1778822693156,54.83,80849.31,0.0,0.94846,4e-05,4.70578]
[1778822695487,54.83,80850.46,0.0,0.94851,4e-05,4.70242]
[1778822695561,54.83,80850.46,0.0,0.94851,4e-05,4.70242]
[1778822695707,54.83,80849.93,0.0,0.94848,4e-05,4.70444]
[1778822696654,54.83,80849.93,0.0,0.94848,4e-05,4.70444]
[1778822696808,54.83,80849.93,0.0,0.94848,4e-05,4.70444]
[1778822702219,54.84,80848.93,0.0,0.94842,4e-05,4.70864]
[1778822707254,54.84,80850.46,0.0,0.94847,4e-05,4.70488]
[1778822709017,54.84,80850.46,0.0,0.94847,4e-05,4.70488]
[1778822709060,54.84,80850.12,0.0,0.94846,4e-05,4.70612]
[1778822709409,54.85,80850.81,0.0,0.94848,4e-05,4.70418]
[1778822710643,54.85,80850.81,0.0,0.94848,4e-05,4.70418]
[1778822710809,54.85,80850.81,0.0,0.94848,4e-05,4.70418]
[1778822712290,54.85,80854.54,0.0,0.94864,4e-05,4.69328]
[1778822716649,54.85,80852.6,0.0,0.94854,4e-05,4.69989]
[1778822716810,54.85,80852.6,0.0,0.94854,4e-05,4.69989]
[1778822716853,54.85,80848.49,0.0,0.94836,4e-05,4.71293]
[1778822717325,54.85,80853.54,0.0,0.94858,4e-05,4.69737]
[1778822718501,54.85,80853.54,0.0,0.94858,4e-05,4.69737]
[1778822718564,54.85,80853.54,0.0,0.94858,4e-05,4.69737]
[1778822718602,54.85,80856.63,0.0,0.94871,4e-05,4.68807]
[1778822721353,54.86,80861.24,0.0,0.9489,4e-05,4.67458]
[1778822722341,54.86,80861.24,0.0,0.9489,4e-05,4.67458]
[1778822722582,54.86,80861.24,0.0,0.9489,4e-05,4.67458]
[1778822722651,54.86,80863.75,0.0,0.949,4e-05,4.66712]
[1778822723367,54.86,80870.02,0.0,0.94927,4e-05,4.64818]
[1778822725105,54.86,80869.69,0.0,0.94925,4e-05,4.64948]
[1778822725309,54.86,80869.69,0.0,0.94925,4e-05,4.64948]
[1778822727395,54.86,80864.23,0.0,0.949,4e-05,4.66707]
[1778822729140,54.86,80863.36,0.0,0.94896,4e-05,4.66999]
[1778822729311,54.86,80863.36,0.0,0.94896,4e-05,4.66999]
[1778822729409,54.86,80862.68,0.0,0.94894,4e-05,4.67191]
[1778822730146,54.86,80862.68,0.0,0.94894,4e-05,4.67191]
[1778822730310,54.86,80862.68,0.0,0.94894,4e-05,4.67191]
[1778822735452,54.87,80865.31,0.0,0.94908,4e-05,4.6601]
[1778822736487,54.87,80865.31,0.0,0.94908,4e-05,4.6601]
[1778822736565,54.87,80865.31,0.0,0.94908,4e-05,4.6601]
[1778822736639,54.87,80865.06,0.0,0.94906,4e-05,4.6614]
[1778822737450,54.87,80865.06,0.0,0.94906,4e-05,4.6614]
[1778822737564,54.87,80865.06,0.0,0.94906,4e-05,4.6614]
[1778822740487,54.88,80861.71,0.0,0.94891,4e-05,4.67245]
[1778822744728,54.88,80860.68,0.0,0.94885,4e-05,4.67635]
[1778822744809,54.88,80860.68,0.0,0.94885,4e-05,4.67635]
[1778822744907,54.88,80859.46,0.0,0.94881,4e-05,4.67972]
[1778822745400,54.88,80859.46,0.0,0.94881,4e-05,4.67972]
[1778822745562,54.88,80859.46,0.0,0.94881,4e-05,4.67972]
[1778822751565,54.87,80859.14,0.0,0.94881,4e-05,4.67955]
[1778822753579,54.87,80850.87,0.0,0.94846,4e-05,4.7046]
[1778822754254,54.87,80850.87,0.0,0.94846,4e-05,4.7046]
[1778822754309,54.87,80850.87,0.0,0.94846,4e-05,4.7046]
[1778822754586,54.87,80850.85,0.0,0.94846,4e-05,4.70447]
[1778822755537,54.87,80850.85,0.0,0.94846,4e-05,4.70447]
[1778822755564,54.87,80850.85,0.0,0.94846,4e-05,4.70447]
[1778822760628,54.86,80850.93,0.0,0.94848,4e-05,4.70286]
[1778822762642,54.87,80848.39,0.0,0.94837,4e-05,4.71109]
[1778822763649,54.87,80846.1,0.0,0.94826,4e-05,4.71836]
[1778822764959,54.87,80846.1,0.0,0.94826,4e-05,4.71836]
[1778822765060,54.87,80846.1,0.0,0.94826,4e-05,4.71836]
[1778822765029,54.87,80845.9,0.0,0.94825,4e-05,4.71934]
[1778822765663,54.87,80843.32,0.0,0.94814,4e-05,4.72731]
[1778822766298,54.87,80843.32,0.0,0.94814,4e-05,4.72731]
[1778822766312,54.87,80843.32,0.0,0.94814,4e-05,4.72731]
[1778822772008,54.87,80844.35,0.0,0.94817,4e-05,4.72512]
[1778822772058,54.87,80844.35,0.0,0.94817,4e-05,4.72512]
[1778822772712,54.88,80845.42,0.0,0.94821,4e-05,4.72215]
[1778822773170,54.88,80845.42,0.0,0.94821,4e-05,4.72215]
[1778822773308,54.88,80845.42,0.0,0.94821,4e-05,4.72215]
[1778822775745,54.88,80840.12,0.0,0.94797,4e-05,4.73903]
[1778822776457,54.88,80840.12,0.0,0.94797,4e-05,4.73903]
[1778822776562,54.88,80840.12,0.0,0.94797,4e-05,4.73903]
[1778822779772,54.88,80833.21,0.0,0.94768,4e-05,4.76015]
[1778822780779,54.88,80827.7,0.0,0.94743,4e-05,4.77738]
[1778822781556,54.88,80827.7,0.0,0.94743,4e-05,4.77738]
[1778822781810,54.88,80827.7,0.0,0.94743,4e-05,4.77738]
[1778822781862,54.88,80827.83,0.0,0.94744,4e-05,4.77706]
[1778822783244,54.88,80827.96,0.0,0.94744,4e-05,4.77674]
[1778822783312,54.88,80827.96,0.0,0.94744,4e-05,4.77674]
[1778822783802,54.88,80830.09,0.0,0.94753,4e-05,4.7702]
[1778822785816,54.88,80827.23,0.0,0.94741,4e-05,4.7793]
[1778822788283,54.88,80826.85,0.0,0.94739,4e-05,4.78065]
[1778822788310,54.88,80826.85,0.0,0.94739,4e-05,4.78065]
[1778822788837,54.88,80826.5,0.0,0.94737,4e-05,4.78183]
[1778822789493,54.88,80826.5,0.0,0.94737,4e-05,4.78183]
[1778822789565,54.88,80826.5,0.0,0.94737,4e-05,4.78183]
[1778822793485,54.88,80824.17,0.0,0.94732,4e-05,4.78406]
[1778822793558,54.88,80824.17,0.0,0.94732,4e-05,4.78406]
[1778822793872,54.88,80820.07,0.0,0.94713,4e-05,4.79692]
[1778822795111,54.88,80820.07,0.0,0.94713,4e-05,4.79692]
[1778822795311,54.88,80820.62,0.0,0.94716,4e-05,4.79527]
[1778822800921,54.88,80821.05,0.0,0.94717,4e-05,4.79431]
[1778822802564,54.88,80820.63,0.0,0.94715,4e-05,4.79569]
[1778822802809,54.88,80820.63,0.0,0.94715,4e-05,4.79569]
[1778822802935,54.88,80820.74,0.0,0.94716,4e-05,4.79541]
[1778822803942,54.88,80809.97,0.0,0.94668,4e-05,4.82913]
[1778822804949,54.88,80806.9,0.0,0.94654,4e-05,4.83875]
[1778822806093,54.88,80806.9,0.0,0.94654,4e-05,4.83875]
[1778822806312,54.88,80806.89,0.0,0.94654,4e-05,4.83878]
[1778822811998,54.88,80806.28,0.0,0.94651,4e-05,4.84062]
[1778822813019,54.88,80806.28,0.0,0.94651,4e-05,4.84062]
[1778822813058,54.88,80806.28,0.0,0.94651,4e-05,4.84062]
[1778822813120,54.88,80803.19,0.0,0.94638,4e-05,4.8503]
[1778822814012,54.88,80805.8,0.0,0.94649,4e-05,4.84207]
[1778822814576,54.88,80805.8,0.0,0.94649,4e-05,4.84207]
[1778822814808,54.88,80805.8,0.0,0.94649,4e-05,4.84207]
[1778822819781,54.88,80804.83,0.0,0.94645,4e-05,4.84495]
[1778822819806,54.88,80804.83,0.0,0.94645,4e-05,4.84495]
[1778822820054,54.88,80800.48,0.0,0.94626,4e-05,4.85857]
[1778822821061,54.88,80794.63,0.0,0.946,4e-05,4.87691]
[1778822822068,54.88,80792.65,0.0,0.94591,4e-05,4.88305]
[1778822822518,54.88,80792.65,0.0,0.94591,4e-05,4.88305]
[1778822822562,54.88,80792.65,0.0,0.94591,4e-05,4.88305]
[1778822825089,54.88,80788.67,0.0,0.94574,5e-05,4.89529]
[1778822826096,54.88,80786.84,0.0,0.94565,5e-05,4.90094]
[1778822827305,54.88,80786.81,0.0,0.94565,5e-05,4.9009]
[1778822827568,54.88,80786.81,0.0,0.94565,5e-05,4.9009]
[1778822827880,54.88,80786.81,0.0,0.94565,5e-05,4.9009]
[1778822828060,54.88,80786.81,0.0,0.94565,5e-05,4.9009]
[1778822828110,54.88,80786.58,0.0,0.94565,5e-05,4.90149]
[1778822832138,54.88,80784.44,0.0,0.94556,5e-05,4.90771]
[1778822832366,54.88,80784.44,0.0,0.94556,5e-05,4.90771]
[1778822832565,54.88,80784.44,0.0,0.94556,5e-05,4.90771]
[1778822837591,54.87,80785.24,0.0,0.9456,5e-05,4.90443]
[1778822837640,54.87,80785.24,0.0,0.9456,5e-05,4.90443]
[1778822837807,54.87,80785.24,0.0,0.9456,5e-05,4.90443]
[1778822838180,54.87,80785.26,0.0,0.94561,5e-05,4.90422]
[1778822839187,54.87,80782.64,0.0,0.94549,5e-05,4.91237]
[1778822840194,54.87,80780.3,0.0,0.94539,5e-05,4.91962]
[1778822844470,54.87,80779.81,0.0,0.94537,5e-05,4.92068]
[1778822844571,54.87,80783.82,0.0,0.94556,5e-05,4.90781]
[1778822845229,54.87,80786.68,0.0,0.94569,5e-05,4.89863]
[1778822846856,54.87,80786.68,0.0,0.94569,5e-05,4.89863]
[1778822847060,54.87,80786.68,0.0,0.94569,5e-05,4.89863]
[1778822847564,54.87,80786.79,0.0,0.9457,5e-05,4.89802]
[1778822847661,54.87,80785.4,0.0,0.94563,5e-05,4.90241]
[1778822852278,54.86,80790.01,0.0,0.9459,5e-05,4.88178]
[1778822853285,54.86,80791.8,0.0,0.94599,4e-05,4.87603]
[1778822854525,54.86,80791.8,0.0,0.94599,4e-05,4.87603]
[1778822854563,54.86,80791.8,0.0,0.94599,4e-05,4.87603]
[1778822857313,54.86,80789.09,0.0,0.94587,5e-05,4.88421]
[1778822858498,54.86,80789.09,0.0,0.94587,5e-05,4.88421]
[1778822858560,54.86,80789.09,0.0,0.94587,5e-05,4.88421]
[1778822858661,54.86,80791.75,0.0,0.94599,4e-05,4.87572]
[1778822864362,54.86,80792.56,0.0,0.94603,4e-05,4.87265]
[1778822867536,54.86,80792.92,0.0,0.94605,4e-05,4.87136]
[1778822867561,54.86,80792.92,0.0,0.94605,4e-05,4.87136]
[1778822872792,54.86,80794.73,0.0,0.94614,4e-05,4.86528]
[1778822872810,54.86,80794.73,0.0,0.94614,4e-05,4.86528]
[1778822872893,54.86,80797.36,0.0,0.94626,4e-05,4.85688]
[1778822873561,54.86,80797.36,0.0,0.94626,4e-05,4.85688]
[1778822873662,54.86,80798.03,0.0,0.94629,4e-05,4.85477]
[1778822875439,54.86,80792.89,0.0,0.94606,4e-05,4.87083]
[1778822877632,54.86,80790.29,0.0,0.94594,4e-05,4.87894]
[1778822877811,54.86,80790.29,0.0,0.94594,4e-05,4.87894]
[1778822881482,54.85,80802.85,0.0,0.94651,4e-05,4.83895]
[1778822882489,54.85,80805.29,0.0,0.94662,4e-05,4.83127]
[1778822883869,54.85,80805.29,0.0,0.94662,4e-05,4.83127]
[1778822884060,54.85,80805.29,0.0,0.94662,4e-05,4.83127]
[1778822885643,54.85,80803.82,0.0,0.94656,4e-05,4.83585]
[1778822885807,54.85,80803.82,0.0,0.94656,4e-05,4.83585]
[1778822885853,54.85,80804.43,0.0,0.94659,4e-05,4.8339]
[1778822888041,54.85,80804.64,0.0,0.94659,4e-05,4.83324]
[1778822888058,54.85,80804.64,0.0,0.94659,4e-05,4.83324]
[1778822891956,54.85,80803.01,0.0,0.94652,4e-05,4.83824]
[1778822892062,54.85,80803.01,0.0,0.94652,4e-05,4.83824]
[1778822892161,54.85,80800.07,0.0,0.94639,4e-05,4.84738]
[1778822893566,54.85,80796.13,0.0,0.94622,4e-05,4.85971]
[1778822895580,54.85,80787.85,0.0,0.94585,5e-05,4.88565]
[1778822896571,54.85,80787.85,0.0,0.94585,5e-05,4.88565]
[1778822896811,54.85,80787.85,0.0,0.94585,5e-05,4.88565]
[1778822898831,54.85,80787.12,0.0,0.94582,5e-05,4.88772]
[1778822899058,54.85,80787.12,0.0,0.94582,5e-05,4.88772]
[1778822899161,54.85,80786.98,0.0,0.94582,5e-05,4.88792]
[1778822900615,54.85,80783.92,0.0,0.94568,5e-05,4.89747]
[1778822902235,54.85,80783.92,0.0,0.94568,5e-05,4.89747]
[1778822902308,54.85,80784.03,0.0,0.94569,5e-05,4.89699]
[1778822908014,54.84,80787.87,0.0,0.94587,5e-05,4.88421]
[1778822908061,54.84,80787.87,0.0,0.94587,5e-05,4.88421]
[1778822908115,54.84,80784.22,0.0,0.94571,5e-05,4.89551]
[1778822912625,54.84,80787.74,0.0,0.94593,5e-05,4.87856]
[1778822912808,54.84,80787.74,0.0,0.94593,5e-05,4.87856]
[1778822912897,54.84,80787.73,0.0,0.94593,5e-05,4.87836]
[1778822915561,54.84,80787.59,0.0,0.94592,5e-05,4.87869]
[1778822915809,54.84,80787.59,0.0,0.94592,5e-05,4.87869]
[1778822921318,54.84,80785.09,0.0,0.94582,5e-05,4.88593]
[1778822921561,54.84,80785.09,0.0,0.94582,5e-05,4.88593]
[1778822924151,54.84,80782.38,0.0,0.9457,5e-05,4.89425]
[1778822924157,54.84,80779.49,0.0,0.94557,5e-05,4.90313]
[1778822924309,54.84,80779.49,0.0,0.94557,5e-05,4.90313]
[1778822929427,54.83,80779.85,0.0,0.9456,5e-05,4.90141]
[1778822931010,54.83,80780.22,0.0,0.94562,5e-05,4.90009]
[1778822931063,54.83,80780.22,0.0,0.94562,5e-05,4.90009]
[1778822931164,54.83,80776.01,0.0,0.94543,5e-05,4.91313]
[1778822936867,54.83,80773.52,0.0,0.94533,5e-05,4.92019]
[1778822939888,54.82,80770.73,0.0,0.94521,5e-05,4.92835]
[1778822940515,54.82,80770.73,0.0,0.94521,5e-05,4.92835]
[1778822940560,54.82,80770.73,0.0,0.94521,5e-05,4.92835]
[1778822943597,54.82,80771.35,0.0,0.94525,5e-05,4.92584]
[1778822943810,54.82,80771.35,0.0,0.94525,5e-05,4.92584]
[1778822943904,54.82,80771.35,0.0,0.94525,5e-05,4.92566]
[1778822947145,54.82,80773.48,0.0,0.94535,5e-05,4.91855]
[1778822947197,54.82,80763.62,0.0,0.94491,5e-05,4.94973]
[1778822947308,54.82,80763.62,0.0,0.94491,5e-05,4.94973]
[1778822947944,54.82,80764.68,0.0,0.94496,5e-05,4.94615]
[1778822951616,54.81,80764.26,0.0,0.94495,5e-05,4.94687]
[1778822951813,54.81,80764.26,0.0,0.94495,5e-05,4.94687]
[1778822951972,54.81,80764.23,0.0,0.94495,5e-05,4.94676]
[1778822955988,54.81,80764.31,0.0,0.94496,5e-05,4.94591]
[1778822956059,54.81,80764.31,0.0,0.94496,5e-05,4.94591]
[1778822962042,54.81,80763.05,0.0,0.94492,5e-05,4.94855]
[1778822962935,54.81,80763.05,0.0,0.94492,5e-05,4.94855]
[1778822963059,54.81,80763.05,0.0,0.94492,5e-05,4.94855]
[1778822963792,54.8,80762.57,0.0,0.9449,5e-05,4.94989]
[1778822963813,54.8,80762.57,0.0,0.9449,5e-05,4.94989]
[1778822964056,54.8,80762.43,0.0,0.9449,5e-05,4.95014]
[1778822965063,54.8,80757.73,0.0,0.94469,5e-05,4.96494]
[1778822967077,54.8,80754.24,0.0,0.94453,5e-05,4.97564]
[1778822967825,54.8,80754.24,0.0,0.94453,5e-05,4.97564]
[1778822968059,54.8,80754.24,0.0,0.94453,5e-05,4.97564]
[1778822973119,54.79,80758.88,0.0,0.94482,5e-05,4.95399]
[1778822973801,54.79,80758.88,0.0,0.94482,5e-05,4.95399]
[1778822973808,54.79,80758.88,0.0,0.94482,5e-05,4.95399]
[1778822977524,54.79,80761.23,0.0,0.94494,5e-05,4.94574]
[1778822977567,54.79,80761.23,0.0,0.94494,5e-05,4.94574]
[1778822978155,54.79,80761.31,0.0,0.94494,5e-05,4.94531]
[1778822978742,54.79,80761.31,0.0,0.94494,5e-05,4.94531]
[1778822981176,54.79,80768.37,0.0,0.94527,5e-05,4.92232]
[1778822983190,54.79,80772.96,0.0,0.94549,5e-05,4.90749]
[1778822984911,54.79,80775.12,0.0,0.94559,5e-05,4.90054]
[1778822985062,54.79,80775.12,0.0,0.94559,5e-05,4.90054]
[1778822985204,54.79,80779.47,0.0,0.94578,5e-05,4.88667]
[1778822986211,54.79,80782.61,0.0,0.94593,5e-05,4.87667]
[1778822991246,54.78,80780.11,0.0,0.94582,5e-05,4.88426]
[1778822996281,54.78,80782.98,0.0,0.94595,5e-05,4.87488]
[1778823001316,54.78,80799.43,0.0,0.94669,4e-05,4.82288]
[1778823002323,54.78,80802.24,0.0,0.94682,4e-05,4.81411]
[1778823005344,54.78,80793.45,0.0,0.94642,4e-05,4.84186]
[1778823006351,54.78,80784.24,0.0,0.94601,5e-05,4.87087]
[1778823007358,54.78,80782.54,0.0,0.94593,5e-05,4.87619]
[1778823009372,54.78,80785.31,0.0,0.94606,5e-05,4.86735]
[1778823011386,54.78,80781.19,0.0,0.94587,5e-05,4.88029]
[1778823013400,54.78,80777.16,0.0,0.94569,5e-05,4.89291]
[1778823018435,54.78,80776.33,0.0,0.94566,5e-05,4.89516]
[1778823020449,54.78,80771.6,0.0,0.94545,5e-05,4.90999]
[1778823024477,54.78,80758.19,0.0,0.94484,5e-05,4.95222]
[1778823025484,54.78,80756.51,0.0,0.94477,5e-05,4.95741]
[1778823030519,54.77,80754.62,0.0,0.9447,5e-05,4.96253]
[1778823034547,54.77,80751.91,0.0,0.94464,5e-05,4.96498]
[1778823035554,54.77,80745.88,0.0,0.94436,5e-05,4.98407]
[1778823036561,54.77,80742.73,0.0,0.94422,5e-05,4.99393]
[1778823040590,54.76,80737.94,0.0,0.94401,5e-05,5.00831]
[1778823041596,54.76,80729.52,0.0,0.94362,5e-05,5.03551]
[1778823042825,54.76,80729.52,0.0,0.94362,5e-05,5.03551]
[1778823043563,54.76,80730.29,0.0,0.94365,5e-05,5.03334]
[1778823048649,54.77,80728.89,0.0,0.94357,5e-05,5.03913]
[1778823051906,54.77,80728.33,0.0,0.94354,5e-05,5.04081]
[1778823052059,54.77,80728.33,0.0,0.94354,5e-05,5.04081]
[1778823052112,54.77,80728.24,0.0,0.94354,5e-05,5.04097]
[1778823055100,54.77,80727.57,0.0,0.94351,5e-05,5.04307]
[1778823055699,54.77,80711.84,0.0,0.94277,5e-05,5.09382]
[1778823056706,54.77,80715.93,0.0,0.94297,5e-05,5.08041]
[1778823058943,54.77,80716.21,0.0,0.94298,5e-05,5.07938]
[1778823059727,54.77,80721.19,0.0,0.94322,5e-05,5.06302]
[1778823061742,54.77,80713.03,0.0,0.94283,5e-05,5.09001]
[1778823062748,54.77,80707.53,0.0,0.94256,5e-05,5.10811]
[1778823063756,54.77,80703.24,0.0,0.94236,5e-05,5.12228]
[1778823064763,54.77,80699.3,0.0,0.94217,5e-05,5.13531]
[1778823066380,54.77,80699.3,0.0,0.94217,5e-05,5.13531]
[1778823066410,54.77,80698.49,0.0,0.94212,5e-05,5.13829]
[1778823066570,54.77,80698.49,0.0,0.94212,5e-05,5.13829]
[1778823066967,54.77,80698.49,0.0,0.94212,5e-05,5.13829]
[1778823067061,54.77,80698.49,0.0,0.94212,5e-05,5.13829]
[1778823068792,54.77,80678.39,0.0,0.94115,5e-05,5.20445]
[1778823069800,54.77,80673.21,0.0,0.9409,5e-05,5.22156]
[1778823070807,54.77,80680.87,0.0,0.94127,5e-05,5.19641]
[1778823072943,54.78,80671.74,0.0,0.94083,5e-05,5.22659]
[1778823074838,54.78,80667.05,0.0,0.9406,5e-05,5.24225]
[1778823075845,54.78,80662.52,0.0,0.94038,5e-05,5.25728]
[1778823079874,54.78,80655.6,0.0,0.94003,5e-05,5.28039]
[1778823082899,54.78,80650.5,0.0,0.93978,5e-05,5.29735]
[1778823084913,54.78,80635.58,0.0,0.93905,5e-05,5.34702]
[1778823085935,54.78,80626.18,0.0,0.93858,5e-05,5.37844]
[1778823086927,54.78,80629.53,0.0,0.93875,5e-05,5.36712]
[1778823087934,54.78,80628.07,0.0,0.93868,5e-05,5.37186]
[1778823089948,54.77,80621.44,0.0,0.93835,5e-05,5.39382]
[1778823092969,54.77,80620.39,0.0,0.93836,5e-05,5.3912]
[1778823095990,54.77,80616.99,0.0,0.9382,5e-05,5.4021]
[1778823099011,54.77,80619.92,0.0,0.93835,5e-05,5.39169]
[1778823100379,54.77,80619.92,0.0,0.93835,5e-05,5.39169]
[1778823101025,54.77,80616.36,0.0,0.93818,5e-05,5.40329]
[1778823102032,54.77,80612.7,0.0,0.938,5e-05,5.41544]
[1778823103039,54.76,80619.47,0.0,0.93834,5e-05,5.39249]
[1778823104370,54.76,80619.47,0.0,0.93834,5e-05,5.39249]
[1778823105069,54.76,80621.54,0.0,0.93845,5e-05,5.38516]
[1778823106060,54.76,80615.52,0.0,0.93815,5e-05,5.40504]
[1778823109058,54.76,80615.66,0.0,0.93817,5e-05,5.40416]
[1778823110092,54.76,80605.95,0.0,0.93768,5e-05,5.43644]
[1778823111098,54.76,80611.19,0.0,0.93795,5e-05,5.41853]
[1778823113414,54.76,80611.38,0.0,0.93797,5e-05,5.41766]
[1778823113470,54.76,80614.4,0.0,0.93812,5e-05,5.40727]
[1778823113694,54.76,80614.4,0.0,0.93812,5e-05,5.40727]
[1778823114119,54.75,80609.72,0.0,0.93789,5e-05,5.42282]
[1778823116133,54.75,80613.5,0.0,0.93808,5e-05,5.40964]
[1778823117646,54.75,80613.83,0.0,0.9381,5e-05,5.40832]
[1778823118149,54.75,80608.05,0.0,0.93782,5e-05,5.42757]
[1778823119158,54.75,80605.17,0.0,0.93767,5e-05,5.43704]
[1778823121170,54.75,80600.11,0.0,0.93742,5e-05,5.45387]
[1778823122209,54.75,80600.11,0.0,0.93742,5e-05,5.45387]
[1778823122307,54.75,80600.11,0.0,0.93742,5e-05,5.45387]
[1778823124240,54.73,80593.08,0.0,0.93711,5e-05,5.47433]
[1778823125201,54.73,80586.97,0.0,0.9368,5e-05,5.49514]
[1778823126208,54.74,80579.53,0.0,0.93641,5e-05,5.52086]
[1778823128222,54.76,80583.6,0.0,0.93655,5e-05,5.51181]
[1778823129229,54.77,80588.79,0.0,0.93679,5e-05,5.49622]
[1778823131243,54.78,80590.03,0.0,0.93681,5e-05,5.49462]
[1778823133257,54.78,80586.14,0.0,0.9366,5e-05,5.50837]
[1778823136278,54.78,80582.83,0.0,0.93642,5e-05,5.52039]
[1778823138118,54.78,80582.97,0.0,0.93643,5e-05,5.52017]
[1778823138328,54.78,80571.83,0.0,0.93585,5e-05,5.55836]
[1778823139304,54.79,80568.82,0.0,0.93569,5e-05,5.56888]
[1778823140311,54.79,80567.69,0.0,0.93561,5e-05,5.57442]
[1778823142155,54.8,80566.95,0.0,0.93554,5e-05,5.57846]
[1778823142334,54.81,80532.44,0.0,0.93371,5e-05,5.69865]
[1778823142794,54.81,80532.44,0.0,0.93371,5e-05,5.69865]
[1778823143338,54.81,80527.0,0.0,0.9334,5e-05,5.71885]
[1778823144342,54.81,80534.1,0.0,0.93378,5e-05,5.69427]
[1778823145349,54.81,80556.17,0.0,0.93495,5e-05,5.61791]
[1778823146030,54.81,80556.17,0.0,0.93495,5e-05,5.61791]
[1778823146356,54.82,80562.31,0.0,0.93524,5e-05,5.59833]
[1778823148370,54.82,80552.2,0.0,0.93471,5e-05,5.6332]
[1778823149377,54.82,80549.11,0.0,0.93453,5e-05,5.64506]
[1778823152400,54.83,80545.09,0.0,0.93437,5e-05,5.65419]
[1778823154416,54.83,80556.37,0.0,0.93495,5e-05,5.6162]
[1778823155423,54.83,80562.85,0.0,0.93528,5e-05,5.59411]
[1778823160458,54.84,80558.25,0.0,0.93503,5e-05,5.61073]
[1778823162479,54.84,80554.58,0.0,0.93483,5e-05,5.62363]
[1778823162933,54.84,80554.58,0.0,0.93483,5e-05,5.62363]
[1778823163484,54.84,80532.21,0.0,0.93365,5e-05,5.7009]
[1778823164491,54.84,80527.12,0.0,0.93338,5e-05,5.71858]
[1778823166435,54.84,80528.46,0.0,0.93345,5e-05,5.71391]
[1778823167512,54.84,80523.31,0.0,0.93318,5e-05,5.7314]
[1778823168519,54.84,80520.51,0.0,0.93303,5e-05,5.74108]
[1778823172548,54.83,80526.01,0.0,0.93334,5e-05,5.72086]
[1778823173555,54.83,80541.91,0.0,0.93419,5e-05,5.66583]
[1778823174019,54.83,80541.91,0.0,0.93419,5e-05,5.66583]
[1778823174562,54.83,80537.93,0.0,0.93398,5e-05,5.67963]
[1778823175569,54.83,80534.94,0.0,0.93382,5e-05,5.69]
[1778823176576,54.83,80527.53,0.0,0.93342,5e-05,5.71568]
[1778823177583,54.83,80531.28,0.0,0.93362,5e-05,5.70282]
[1778823177958,54.83,80531.28,0.0,0.93362,5e-05,5.70282]
[1778823178590,54.83,80538.44,0.0,0.934,5e-05,5.67806]
[1778823179597,54.83,80544.43,0.0,0.93432,5e-05,5.65743]
[1778823180604,54.83,80539.49,0.0,0.93405,5e-05,5.67455]
[1778823181611,54.83,80529.41,0.0,0.93352,5e-05,5.70945]
[1778823182800,54.83,80529.41,0.0,0.93352,5e-05,5.70945]
[1778823182809,54.83,80529.41,0.0,0.93352,5e-05,5.70945]
[1778823183051,54.83,80529.41,0.0,0.93352,5e-05,5.70945]
[1778823183060,54.83,80529.41,0.0,0.93352,5e-05,5.70945]
[1778823183152,54.83,80528.59,0.0,0.93348,5e-05,5.71228]
[1778823185103,54.83,80527.29,0.0,0.93341,5e-05,5.71677]
[1778823185188,54.83,80521.31,0.0,0.93309,5e-05,5.73749]
[1778823185639,54.83,80511.31,0.0,0.93255,5e-05,5.77223]
[1778823186646,54.83,80504.4,0.0,0.93218,5e-05,5.79668]
[1778823189002,54.85,80502.23,0.0,0.93201,5e-05,5.8075]
[1778823189076,54.86,80505.09,0.0,0.93212,5e-05,5.80054]
[1778823190675,54.88,80522.65,0.0,0.93301,5e-05,5.74282]
[1778823191682,54.88,80516.43,0.0,0.93268,5e-05,5.76455]
[1778823194504,54.88,80514.55,0.0,0.93257,5e-05,5.77117]
[1778823194560,54.88,80514.55,0.0,0.93257,5e-05,5.77117]
[1778823195710,54.88,80508.88,0.0,0.93227,5e-05,5.7911]
[1778823196717,54.88,80505.67,0.0,0.93209,5e-05,5.80234]
[1778823198731,54.88,80519.66,0.0,0.93284,5e-05,5.7537]
[1778823199744,54.88,80534.27,0.0,0.93362,5e-05,5.70317]
[1778823200747,54.88,80532.27,0.0,0.93351,5e-05,5.71031]
[1778823201753,54.88,80527.59,0.0,0.93326,5e-05,5.72673]
[1778823203772,54.88,80533.73,0.0,0.93358,5e-05,5.70583]
[1778823205783,54.88,80539.23,0.0,0.93386,5e-05,5.68725]
[1778823207797,54.88,80545.92,0.0,0.93421,5e-05,5.66444]
[1778823211825,54.89,80553.19,0.0,0.93465,5e-05,5.63391]
[1778823212832,54.89,80549.38,0.0,0.93444,5e-05,5.64803]
[1778823216617,54.89,80548.01,0.0,0.93435,5e-05,5.65335]
[1778823216809,54.89,80549.13,0.0,0.93441,5e-05,5.64979]
[1778823216860,54.89,80555.35,0.0,0.93473,5e-05,5.62849]
[1778823217739,54.89,80555.35,0.0,0.93473,5e-05,5.62849]
[1778823217810,54.89,80555.35,0.0,0.93473,5e-05,5.62849]
[1778823217867,54.9,80555.68,0.0,0.93474,5e-05,5.62846]
[1778823218874,54.9,80561.38,0.0,0.93502,5e-05,5.60999]
[1778823219881,54.9,80556.72,0.0,0.93477,5e-05,5.62611]
[1778823220888,54.9,80552.3,0.0,0.93454,5e-05,5.64141]
[1778823221895,54.91,80548.46,0.0,0.93433,5e-05,5.65492]
[1778823223336,54.91,80548.46,0.0,0.93433,5e-05,5.65492]
[1778823223560,54.91,80548.46,0.0,0.93433,5e-05,5.65492]
[1778823227418,54.91,80550.09,0.0,0.93441,5e-05,5.64978]
[1778823227565,54.91,80550.09,0.0,0.93441,5e-05,5.64978]
[1778823227937,54.91,80544.61,0.0,0.93412,5e-05,5.66878]
[1778823230368,54.91,80543.49,0.0,0.93406,5e-05,5.67269]
[1778823230565,54.91,80543.49,0.0,0.93406,5e-05,5.67269]
[1778823230410,54.91,80543.82,0.0,0.93408,5e-05,5.67159]
[1778823231965,54.91,80551.98,0.0,0.93451,5e-05,5.64359]
[1778823232972,54.91,80555.78,0.0,0.9347,5e-05,5.63062]
[1778823234986,54.91,80564.04,0.0,0.93513,5e-05,5.60252]
[1778823239672,54.91,80565.52,0.0,0.9352,5e-05,5.59793]
[1778823239808,54.91,80565.67,0.0,0.93521,5e-05,5.59758]
[1778823245058,54.92,80560.86,0.0,0.93494,5e-05,5.61505]
[1778823246065,54.92,80558.03,0.0,0.93479,5e-05,5.62489]
[1778823247066,54.92,80558.03,0.0,0.93479,5e-05,5.62489]
[1778823247310,54.92,80558.03,0.0,0.93479,5e-05,5.62489]
[1778823247422,54.92,80558.03,0.0,0.93479,5e-05,5.62489]
[1778823247563,54.92,80558.03,0.0,0.93479,5e-05,5.62489]
[1778823247632,54.92,80557.71,0.0,0.93477,5e-05,5.62623]
[1778823248079,54.92,80561.35,0.0,0.93496,5e-05,5.61375]
[1778823249086,54.92,80565.26,0.0,0.93516,5e-05,5.6005]
[1778823250093,54.92,80568.05,0.0,0.93531,5e-05,5.59112]
[1778823251189,54.92,80568.05,0.0,0.93531,5e-05,5.59112]
[1778823251311,54.92,80568.05,0.0,0.93531,5e-05,5.59112]
[1778823253114,54.92,80572.67,0.0,0.93554,5e-05,5.5759]
[1778823255128,54.93,80575.99,0.0,0.9357,5e-05,5.56499]
[1778823258291,54.93,80574.35,0.0,0.93561,5e-05,5.57102]
[1778823258314,54.93,80574.35,0.0,0.93561,5e-05,5.57102]
[1778823258392,54.93,80577.92,0.0,0.93579,5e-05,5.55906]
[1778823258804,54.93,80577.92,0.0,0.93579,5e-05,5.55906]
[1778823259059,54.93,80577.92,0.0,0.93579,5e-05,5.55906]
[1778823259156,54.93,80573.55,0.0,0.93556,5e-05,5.57419]
[1778823261170,54.93,80579.42,0.0,0.93586,5e-05,5.55459]
[1778823263200,54.93,80580.75,0.0,0.93593,5e-05,5.5503]
[1778823263314,54.93,80580.75,0.0,0.93593,5e-05,5.5503]
[1778823266205,54.94,80577.55,0.0,0.93575,5e-05,5.56221]
[1778823267212,54.94,80573.77,0.0,0.93555,5e-05,5.57533]
[1778823269060,54.94,80572.1,0.0,0.93546,5e-05,5.58125]
[1778823269312,54.94,80572.1,0.0,0.93546,5e-05,5.58125]
[1778823269576,54.94,80572.1,0.0,0.93546,5e-05,5.58125]
[1778823269644,54.94,80571.39,0.0,0.93541,5e-05,5.58408]
[1778823269810,54.94,80571.39,0.0,0.93541,5e-05,5.58408]
[1778823275038,54.94,80575.71,0.0,0.93568,5e-05,5.56446]
[1778823275069,54.94,80575.71,0.0,0.93568,5e-05,5.56446]
[1778823275269,54.94,80571.73,0.0,0.93547,5e-05,5.57827]
[1778823277086,54.95,80571.45,0.0,0.93546,5e-05,5.57944]
[1778823277286,54.95,80560.06,0.0,0.93486,5e-05,5.61862]
[1778823278291,54.95,80554.26,0.0,0.93455,5e-05,5.63867]
[1778823280991,54.95,80556.16,0.0,0.93465,5e-05,5.63239]
[1778823286347,54.95,80553.75,0.0,0.93451,5e-05,5.64142]
[1778823291383,54.95,80556.07,0.0,0.93463,5e-05,5.634]
[1778823293977,54.96,80557.4,0.0,0.93469,5e-05,5.62968]
[1778823294060,54.96,80557.4,0.0,0.93469,5e-05,5.62968]
[1778823294664,54.96,80557.4,0.0,0.93469,5e-05,5.62968]
[1778823294809,54.96,80556.88,0.0,0.93466,5e-05,5.63158]
[1778823295656,54.96,80556.88,0.0,0.93466,5e-05,5.63158]
[1778823295411,54.96,80557.55,0.0,0.9347,5e-05,5.62941]
[1778823296418,54.96,80549.65,0.0,0.93428,5e-05,5.65667]
[1778823299587,54.96,80547.81,0.0,0.93418,5e-05,5.66322]
[1778823304475,54.96,80532.83,0.0,0.93338,5e-05,5.71532]
[1778823305481,54.96,80526.94,0.0,0.93307,5e-05,5.73577]
[1778823306488,54.96,80523.91,0.0,0.9329,5e-05,5.74627]
[1778823308229,54.96,80523.98,0.0,0.93291,5e-05,5.74597]
[1778823308313,54.96,80523.98,0.0,0.93291,5e-05,5.74597]
[1778823308987,54.96,80524.04,0.0,0.93291,5e-05,5.7457]
[1778823309062,54.96,80524.04,0.0,0.93291,5e-05,5.7457]
[1778823309510,54.96,80523.92,0.0,0.93291,5e-05,5.74605]
[1778823312532,54.96,80519.88,0.0,0.93269,5e-05,5.75988]
[1778823314545,54.96,80515.32,0.0,0.93245,5e-05,5.77557]
[1778823315553,54.96,80511.03,0.0,0.93222,5e-05,5.79041]
[1778823316559,54.96,80501.75,0.0,0.93172,5e-05,5.82291]
[1778823318575,54.96,80499.15,0.0,0.93158,5e-05,5.83211]
[1778823319582,54.96,80496.0,0.0,0.93141,5e-05,5.84316]
[1778823324618,54.96,80480.21,0.0,0.93054,5e-05,5.89864]
[1778823325625,54.96,80478.28,0.0,0.93044,6e-05,5.90535]
[1778823327639,54.96,80481.59,0.0,0.93062,5e-05,5.89353]
[1778823329301,54.96,80481.24,0.0,0.9306,5e-05,5.89469]
[1778823329317,54.96,80481.24,0.0,0.9306,5e-05,5.89469]
[1778823331667,54.96,80487.84,0.0,0.93103,5e-05,5.86543]
[1778823334194,54.96,80486.7,0.0,0.93096,5e-05,5.86971]
[1778823334311,54.96,80486.7,0.0,0.93096,5e-05,5.86971]
[1778823334406,54.96,80486.7,0.0,0.93096,5e-05,5.86971]
[1778823334559,54.96,80486.7,0.0,0.93096,5e-05,5.86971]
[1778823334689,54.96,80484.77,0.0,0.93085,5e-05,5.87679]
[1778823335696,54.96,80480.74,0.0,0.93063,5e-05,5.89124]
[1778823337710,54.96,80477.98,0.0,0.93047,6e-05,5.90147]
[1778823338717,54.96,80474.4,0.0,0.93027,6e-05,5.91433]
[1778823340587,54.98,80473.04,0.0,0.93015,6e-05,5.92208]
[1778823342722,54.98,80472.41,0.0,0.9301,6e-05,5.92487]
[1778823344500,54.98,80472.24,0.0,0.93008,6e-05,5.92602]
[1778823344563,54.98,80472.24,0.0,0.93008,6e-05,5.92602]
[1778823344759,54.98,80471.53,0.0,0.93004,6e-05,5.92881]
[1778823346773,54.98,80459.33,0.0,0.92936,6e-05,5.97249]
[1778823347780,54.98,80455.95,0.0,0.92916,6e-05,5.98468]
[1778823349794,54.99,80452.79,0.0,0.92898,6e-05,5.99625]
[1778823351405,54.99,80452.79,0.0,0.92898,6e-05,5.99625]
[1778823351565,54.99,80452.79,0.0,0.92898,6e-05,5.99625]
[1778823353822,54.99,80449.72,0.0,0.9288,6e-05,6.00783]
[1778823354829,54.99,80445.29,0.0,0.92855,6e-05,6.02374]
[1778823356731,54.99,80445.29,0.0,0.92855,6e-05,6.02374]
[1778823356810,55.0,80445.29,0.0,0.92853,6e-05,6.02515]
[1778823359434,55.0,80441.29,0.0,0.9283,6e-05,6.03951]
[1778823359564,55.0,80441.29,0.0,0.9283,6e-05,6.03951]
[1778823359661,55.0,80441.58,0.0,0.9283,6e-05,6.03956]
[1778823361882,55.0,80438.88,0.0,0.92815,6e-05,6.04938]
[1778823362889,55.01,80430.49,0.0,0.92766,6e-05,6.0801]
[1778823363895,55.01,80425.18,0.0,0.92735,6e-05,6.09937]
[1778823364902,55.01,80430.75,0.0,0.92767,6e-05,6.0794]
[1778823367923,55.01,80438.89,0.0,0.92812,6e-05,6.05072]
[1778823368933,55.01,80451.66,0.0,0.92884,6e-05,6.00533]
[1778823369940,55.01,80452.37,0.0,0.92888,6e-05,6.00295]
[1778823370947,55.01,80434.42,0.0,0.92787,6e-05,6.06702]
[1778823372189,55.01,80434.42,0.0,0.92787,6e-05,6.06702]
[1778823372290,55.01,80426.29,0.0,0.92741,6e-05,6.09613]
[1778823372961,55.01,80416.42,0.0,0.92684,6e-05,6.13146]
[1778823373968,55.01,80422.55,0.0,0.9272,6e-05,6.10883]
[1778823375955,55.01,80424.46,0.0,0.92732,6e-05,6.10171]
[1778823376990,55.01,80413.15,0.0,0.92667,6e-05,6.14228]
[1778823377997,55.01,80411.0,0.0,0.92655,6e-05,6.14993]
[1778823380178,55.0,80407.54,0.0,0.92635,6e-05,6.16219]
[1778823385047,55.0,80403.58,0.0,0.92615,6e-05,6.17486]
[1778823386054,55.0,80400.61,0.0,0.92598,6e-05,6.18545]
[1778823387387,55.0,80400.61,0.0,0.92598,6e-05,6.18545]
[1778823387419,54.99,80377.63,0.0,0.92467,6e-05,6.26728]
[1778823388069,54.98,80379.17,0.0,0.92478,6e-05,6.2603]
[1778823389076,54.98,80382.22,0.0,0.92498,6e-05,6.24796]
[1778823390255,54.98,80382.22,0.0,0.92498,6e-05,6.24796]
[1778823390318,54.97,80378.67,0.0,0.92481,6e-05,6.25852]
[1778823391092,54.96,80385.33,0.0,0.9253,6e-05,6.22589]
[1778823392099,54.96,80388.08,0.0,0.92546,6e-05,6.21572]
[1778823393108,54.96,80383.9,0.0,0.92522,6e-05,6.23069]
[1778823394116,54.96,80378.77,0.0,0.92492,6e-05,6.2491]
[1778823395835,54.96,80378.77,0.0,0.92492,6e-05,6.2491]
[1778823396131,54.94,80364.45,0.0,0.92416,6e-05,6.29653]
[1778823397137,54.92,80363.04,0.0,0.92412,6e-05,6.29868]
[1778823399702,54.91,80363.72,0.0,0.92421,6e-05,6.2932]
[1778823400158,54.9,80367.25,0.0,0.92447,6e-05,6.27714]
[1778823403179,54.89,80372.51,0.0,0.92479,6e-05,6.25722]
[1778823404186,54.89,80384.28,0.0,0.92548,6e-05,6.21423]
[1778823405193,54.89,80386.9,0.0,0.92563,6e-05,6.20457]
[1778823406203,54.89,80395.11,0.0,0.92611,6e-05,6.17471]
[1778823407208,54.89,80398.01,0.0,0.92628,6e-05,6.16413]
[1778823410996,54.89,80400.14,0.0,0.92642,6e-05,6.15554]
[1778823411058,54.89,80400.14,0.0,0.92642,6e-05,6.15554]
[1778823414258,54.88,80405.7,0.0,0.92675,6e-05,6.13456]
[1778823415265,54.88,80402.54,0.0,0.92658,6e-05,6.14559]
[1778823416272,54.88,80394.55,0.0,0.92612,6e-05,6.17439]
[1778823417279,54.88,80391.43,0.0,0.92594,6e-05,6.18558]
[1778823418286,54.88,80387.32,0.0,0.9257,6e-05,6.20048]
[1778823419291,54.88,80387.32,0.0,0.9257,6e-05,6.20048]
[1778823419482,54.88,80387.32,0.0,0.9257,6e-05,6.20048]
[1778823421005,54.88,80386.22,0.0,0.92564,6e-05,6.20422]
[1778823421307,54.88,80375.18,0.0,0.925,6e-05,6.24417]
[1778823422314,54.88,80366.68,0.0,0.9245,6e-05,6.27492]
[1778823424988,54.88,80365.55,0.0,0.92444,6e-05,6.2787]
[1778823425336,54.88,80361.72,0.0,0.92422,6e-05,6.29256]
[1778823429365,54.87,80368.92,0.0,0.92466,6e-05,6.26527]
[1778823430372,54.87,80375.33,0.0,0.92504,6e-05,6.24172]
[1778823431379,54.87,80382.52,0.0,0.92546,6e-05,6.21543]
[1778823432386,54.87,80386.68,0.0,0.9257,6e-05,6.2002]
[1778823433394,54.87,80383.48,0.0,0.92552,6e-05,6.21168]
[1778823434315,54.87,80383.48,0.0,0.92552,6e-05,6.21168]
[1778823434560,54.87,80383.48,0.0,0.92552,6e-05,6.21168]
[1778823434661,54.87,80382.63,0.0,0.92547,6e-05,6.21462]
[1778823435408,54.87,80374.85,0.0,0.92502,6e-05,6.24273]
[1778823436415,54.87,80367.26,0.0,0.92458,6e-05,6.27017]
[1778823437342,54.87,80367.26,0.0,0.92458,6e-05,6.27017]
[1778823437561,54.87,80367.26,0.0,0.92458,6e-05,6.27017]
[1778823438687,54.86,80366.73,0.0,0.92455,6e-05,6.27187]
[1778823439437,54.86,80360.05,0.0,0.92416,6e-05,6.29578]
[1778823440444,54.86,80350.57,0.0,0.92361,6e-05,6.3303]
[1778823441451,54.86,80348.01,0.0,0.92346,6e-05,6.33948]
[1778823442649,54.86,80348.01,0.0,0.92346,6e-05,6.33948]
[1778823442743,54.86,80333.87,0.0,0.92262,6e-05,6.39121]
[1778823443467,54.85,80335.37,0.0,0.92274,6e-05,6.3835]
[1778823445489,54.84,80339.89,0.0,0.92305,6e-05,6.36463]
[1778823447503,54.84,80335.32,0.0,0.92278,6e-05,6.38107]
[1778823448510,54.84,80341.45,0.0,0.92315,6e-05,6.35833]
[1778823451531,54.84,80338.45,0.0,0.92304,6e-05,6.36286]
[1778823452656,54.84,80338.45,0.0,0.92304,6e-05,6.36286]
[1778823452811,54.84,80338.45,0.0,0.92304,6e-05,6.36286]
[1778823453545,54.83,80341.73,0.0,0.92324,6e-05,6.35046]
[1778823455559,54.83,80338.06,0.0,0.92303,6e-05,6.36363]
[1778823456495,54.83,80338.06,0.0,0.92303,6e-05,6.36363]
[1778823456564,54.83,80338.06,0.0,0.92303,6e-05,6.36363]
[1778823456566,54.83,80337.3,0.0,0.92299,6e-05,6.36625]
[1778823458580,54.83,80330.73,0.0,0.9226,6e-05,6.39005]
[1778823459219,54.83,80330.73,0.0,0.9226,6e-05,6.39005]
[1778823459310,54.83,80330.73,0.0,0.9226,6e-05,6.39005]
[1778823462609,54.81,80325.46,0.0,0.92236,6e-05,6.40434]
[1778823465630,54.81,80329.78,0.0,0.92263,6e-05,6.38769]
[1778823466228,54.81,80329.78,0.0,0.92263,6e-05,6.38769]
[1778823466310,54.81,80329.78,0.0,0.92263,6e-05,6.38769]
[1778823468857,54.8,80327.46,0.0,0.9225,6e-05,6.39579]
[1778823468898,54.8,80325.84,0.0,0.92241,6e-05,6.4013]
[1778823469064,54.8,80325.84,0.0,0.92241,6e-05,6.4013]
[1778823470665,54.8,80317.36,0.0,0.9219,6e-05,6.43237]
[1778823471226,54.8,80317.36,0.0,0.9219,6e-05,6.43237]
[1778823471312,54.8,80317.36,0.0,0.9219,6e-05,6.43237]
[1778823476707,54.77,80319.2,0.0,0.92213,6e-05,6.41863]
[1778823478721,54.77,80322.37,0.0,0.92233,6e-05,6.40636]
[1778823479501,54.77,80322.37,0.0,0.92233,6e-05,6.40636]
[1778823479564,54.77,80322.37,0.0,0.92233,6e-05,6.40636]
[1778823479728,54.77,80326.02,0.0,0.92255,6e-05,6.39261]
[1778823481742,54.77,80322.67,0.0,0.92236,6e-05,6.40449]
[1778823482551,54.77,80322.67,0.0,0.92236,6e-05,6.40449]
[1778823482562,54.77,80322.67,0.0,0.92236,6e-05,6.40449]
[1778823482749,54.76,80327.6,0.0,0.92266,6e-05,6.38608]
[1778823484299,54.76,80329.02,0.0,0.92275,6e-05,6.38059]
[1778823484315,54.76,80329.02,0.0,0.92275,6e-05,6.38059]
[1778823484764,54.76,80329.59,0.0,0.92278,6e-05,6.37826]
[1778823485770,54.76,80335.01,0.0,0.92311,6e-05,6.35809]
[1778823486777,54.76,80341.76,0.0,0.92352,6e-05,6.33307]
[1778823487784,54.76,80334.07,0.0,0.92307,6e-05,6.36095]
[1778823488793,54.74,80327.53,0.0,0.92273,6e-05,6.38167]
[1778823489413,54.74,80327.53,0.0,0.92273,6e-05,6.38167]
[1778823490952,54.74,80328.6,0.0,0.9228,6e-05,6.37734]
[1778823492380,54.74,80330.63,0.0,0.92293,6e-05,6.36943]
[1778823492563,54.74,80330.63,0.0,0.92293,6e-05,6.36943]
[1778823492821,54.74,80332.06,0.0,0.92302,6e-05,6.36374]
[1778823494835,54.74,80341.93,0.0,0.92361,6e-05,6.32726]
[1778823495464,54.74,80341.93,0.0,0.92361,6e-05,6.32726]
[1778823495560,54.74,80341.93,0.0,0.92361,6e-05,6.32726]
[1778823495842,54.74,80347.83,0.0,0.92396,6e-05,6.30543]
[1778823496849,54.74,80347.9,0.0,0.92397,6e-05,6.30484]
[1778823499021,54.73,80349.44,0.0,0.92407,6e-05,6.2986]
[1778823499075,54.73,80349.44,0.0,0.92407,6e-05,6.2986]
[1778823499870,54.73,80350.58,0.0,0.92415,6e-05,6.29414]
[1778823501884,54.73,80347.0,0.0,0.92395,6e-05,6.30642]
[1778823502892,54.73,80341.89,0.0,0.92365,6e-05,6.32487]
[1778823503962,54.73,80341.89,0.0,0.92365,6e-05,6.32487]
[1778823504060,54.73,80340.53,0.0,0.92357,6e-05,6.32954]
[1778823507295,54.72,80343.65,0.0,0.92377,6e-05,6.31713]
[1778823507309,54.72,80343.65,0.0,0.92377,6e-05,6.31713]
[1778823507874,54.72,80343.65,0.0,0.92377,6e-05,6.31713]
[1778823507927,54.72,80343.54,0.0,0.92377,6e-05,6.31723]
[1778823508060,54.72,80343.54,0.0,0.92377,6e-05,6.31723]
[1778823510949,54.72,80348.73,0.0,0.92409,6e-05,6.29732]
[1778823511401,54.72,80348.73,0.0,0.92409,6e-05,6.29732]
[1778823511563,54.72,80348.73,0.0,0.92409,6e-05,6.29732]
[1778823511955,54.71,80345.29,0.0,0.92396,6e-05,6.30366]
[1778823513969,54.7,80337.7,0.0,0.92355,6e-05,6.32848]
[1778823515028,54.69,80338.63,0.0,0.92366,6e-05,6.32186]
[1778823515983,54.69,80343.27,0.0,0.92394,6e-05,6.30452]
[1778823517324,54.69,80345.77,0.0,0.92409,6e-05,6.29507]
[1778823517567,54.69,80345.77,0.0,0.92409,6e-05,6.29507]
[1778823518833,54.69,80345.77,0.0,0.92409,6e-05,6.29507]
[1778823518912,54.68,80345.18,0.0,0.92407,6e-05,6.29669]
[1778823519065,54.68,80345.18,0.0,0.92407,6e-05,6.29669]
[1778823522025,54.68,80350.9,0.0,0.92442,6e-05,6.27495]
[1778823524039,54.68,80357.43,0.0,0.92481,6e-05,6.25061]
[1778823525046,54.68,80360.13,0.0,0.92497,6e-05,6.24056]
[1778823527260,54.68,80359.39,0.0,0.92494,6e-05,6.2429]
[1778823527980,54.68,80359.39,0.0,0.92494,6e-05,6.2429]
[1778823527316,54.68,80356.47,0.0,0.92476,6e-05,6.25357]
[1778823528063,54.68,80356.47,0.0,0.92476,6e-05,6.25357]
[1778823528067,54.67,80357.15,0.0,0.92481,6e-05,6.25089]
[1778823531088,54.67,80353.48,0.0,0.9246,6e-05,6.26375]
[1778823533102,54.67,80364.51,0.0,0.92525,6e-05,6.22306]
[1778823534109,54.67,80376.3,0.0,0.92594,6e-05,6.18002]
[1778823535116,54.67,80373.28,0.0,0.92577,6e-05,6.19092]
[1778823539608,54.67,80372.25,0.0,0.92571,6e-05,6.19438]
[1778823539813,54.67,80372.25,0.0,0.92571,6e-05,6.19438]
[1778823545523,54.67,80375.12,0.0,0.92589,6e-05,6.18341]
[1778823545562,54.67,80375.12,0.0,0.92589,6e-05,6.18341]
[1778823545663,54.67,80375.89,0.0,0.92594,6e-05,6.18053]
[1778823547200,54.66,80383.41,0.0,0.92638,6e-05,6.15279]
[1778823548207,54.66,80390.32,0.0,0.92678,6e-05,6.12742]
[1778823549214,54.66,80393.56,0.0,0.92698,6e-05,6.11539]
[1778823550221,54.66,80398.29,0.0,0.92725,6e-05,6.09801]
[1778823553244,54.66,80394.26,0.0,0.92703,6e-05,6.11175]
[1778823557347,54.65,80395.32,0.0,0.92711,6e-05,6.10703]
[1778823557559,54.65,80395.32,0.0,0.92711,6e-05,6.10703]
[1778823558279,54.65,80399.0,0.0,0.92733,6e-05,6.09319]
[1778823559286,54.65,80402.97,0.0,0.92756,6e-05,6.07862]
[1778823560293,54.65,80408.42,0.0,0.92788,6e-05,6.05877]
[1778823561300,54.65,80415.31,0.0,0.92827,6e-05,6.03382]
[1778823563314,54.64,80415.19,0.0,0.92827,6e-05,6.03393]
[1778823565328,54.64,80409.83,0.0,0.92797,6e-05,6.05283]
[1778823566335,54.64,80401.88,0.0,0.92752,6e-05,6.08125]
[1778823568194,54.64,80400.98,0.0,0.92747,6e-05,6.08425]
[1778823568352,54.64,80388.53,0.0,0.92676,6e-05,6.12896]
[1778823569357,54.64,80379.12,0.0,0.92622,6e-05,6.16274]
[1778823570364,54.64,80369.16,0.0,0.92564,6e-05,6.19857]
[1778823571371,54.64,80366.05,0.0,0.92553,6e-05,6.20351]
[1778823572371,54.64,80366.05,0.0,0.92553,6e-05,6.20351]
[1778823572378,54.63,80378.54,0.0,0.92627,6e-05,6.15766]
[1778823573385,54.63,80388.0,0.0,0.92682,6e-05,6.12303]
[1778823574392,54.63,80387.21,0.0,0.92678,6e-05,6.12558]
[1778823576406,54.63,80393.84,0.0,0.92717,6e-05,6.10099]
[1778823577413,54.63,80399.84,0.0,0.92752,6e-05,6.07908]
[1778823578420,54.63,80409.02,0.0,0.92805,6e-05,6.0458]
[1778823579427,54.63,80417.66,0.0,0.92854,6e-05,6.01461]
[1778823580434,54.62,80414.7,0.0,0.92838,6e-05,6.02509]
[1778823581441,54.62,80411.15,0.0,0.92818,6e-05,6.03768]
[1778823583455,54.62,80407.77,0.0,0.92799,6e-05,6.04947]
[1778823585786,54.62,80410.04,0.0,0.92812,6e-05,6.04112]
[1778823585810,54.62,80410.04,0.0,0.92812,6e-05,6.04112]
[1778823589497,54.62,80415.63,0.0,0.92845,6e-05,6.02019]
[1778823590504,54.62,80418.82,0.0,0.92864,6e-05,6.00862]
[1778823592500,54.62,80419.68,0.0,0.92869,6e-05,6.00541]
[1778823592564,54.62,80419.68,0.0,0.92869,6e-05,6.00541]
[1778823592574,54.62,80420.49,0.0,0.92873,6e-05,6.0024]
[1778823594532,54.62,80415.91,0.0,0.92848,6e-05,6.01857]
[1778823595539,54.61,80410.52,0.0,0.92817,6e-05,6.03778]
[1778823596998,54.61,80410.52,0.0,0.92817,6e-05,6.03778]
[1778823597069,54.61,80410.52,0.0,0.92817,6e-05,6.03778]
[1778823601581,54.61,80399.98,0.0,0.92759,6e-05,6.07461]
[1778823603595,54.61,80394.69,0.0,0.92729,6e-05,6.09323]
[1778823605597,54.61,80394.13,0.0,0.92727,6e-05,6.095]
[1778823605808,54.61,80394.13,0.0,0.92727,6e-05,6.095]
[1778823605861,54.61,80392.4,0.0,0.92717,6e-05,6.10098]
[1778823606642,54.61,80392.4,0.0,0.92717,6e-05,6.10098]
[1778823606812,54.61,80392.4,0.0,0.92717,6e-05,6.10098]
[1778823608630,54.6,80382.67,0.0,0.92662,6e-05,6.13535]
[1778823609637,54.6,80371.78,0.0,0.92599,6e-05,6.17455]
[1778823610644,54.6,80364.49,0.0,0.92557,6e-05,6.20103]
[1778823611651,54.6,80358.11,0.0,0.9252,6e-05,6.22421]
[1778823613665,54.6,80354.06,0.0,0.92496,6e-05,6.23872]
[1778823616686,54.6,80344.83,0.0,0.92443,6e-05,6.27203]
[1778823618700,54.6,80342.44,0.0,0.92429,6e-05,6.28037]
[1778823619171,54.6,80342.44,0.0,0.92429,6e-05,6.28037]
[1778823619317,54.6,80342.44,0.0,0.92429,6e-05,6.28037]
[1778823619707,54.59,80345.64,0.0,0.92448,6e-05,6.26842]
[1778823620714,54.59,80352.25,0.0,0.92488,6e-05,6.24403]
[1778823622206,54.59,80354.38,0.0,0.92501,6e-05,6.23608]
[1778823622314,54.59,80354.38,0.0,0.92501,6e-05,6.23608]
[1778823627763,54.59,80353.91,0.0,0.92499,6e-05,6.23693]
[1778823632693,54.59,80354.22,0.0,0.92508,6e-05,6.22925]
[1778823632812,54.59,80354.22,0.0,0.92508,6e-05,6.22925]
[1778823632891,54.59,80354.47,0.0,0.9251,6e-05,6.2282]
[1778823633371,54.59,80354.47,0.0,0.9251,6e-05,6.2282]
[1778823633562,54.59,80354.47,0.0,0.9251,6e-05,6.2282]
[1778823634812,54.58,80359.17,0.0,0.92538,6e-05,6.21078]
[1778823635819,54.58,80365.05,0.0,0.92573,6e-05,6.18921]
[1778823636848,54.58,80365.05,0.0,0.92573,6e-05,6.18921]
[1778823637065,54.58,80365.05,0.0,0.92573,6e-05,6.18921]
[1778823637120,54.58,80366.38,0.0,0.92581,6e-05,6.18419]
[1778823637612,54.58,80366.38,0.0,0.92581,6e-05,6.18419]
[1778823637810,54.58,80366.38,0.0,0.92581,6e-05,6.18419]
[1778823638840,54.58,80373.12,0.0,0.9262,6e-05,6.15962]
[1778823639847,54.58,80370.15,0.0,0.92603,6e-05,6.17035]
[1778823640854,54.58,80367.7,0.0,0.92589,6e-05,6.17923]
[1778823641861,54.58,80372.53,0.0,0.92617,6e-05,6.16161]
[1778823642732,54.58,80372.53,0.0,0.92617,6e-05,6.16161]
[1778823642814,54.58,80372.53,0.0,0.92617,6e-05,6.16161]
[1778823642868,54.58,80376.48,0.0,0.9264,6e-05,6.14721]
[1778823643538,54.58,80376.48,0.0,0.9264,6e-05,6.14721]
[1778823643565,54.58,80376.48,0.0,0.9264,6e-05,6.14721]
[1778823647903,54.58,80379.96,0.0,0.9266,6e-05,6.13448]
[1778823650924,54.58,80382.97,0.0,0.92678,6e-05,6.12357]
[1778823652934,54.58,80383.62,0.0,0.92681,6e-05,6.12122]
[1778823653061,54.58,80383.62,0.0,0.92681,6e-05,6.12122]
[1778823653035,54.58,80384.49,0.0,0.92686,6e-05,6.11812]
[1778823653947,54.58,80378.43,0.0,0.92651,6e-05,6.14007]
[1778823654959,54.58,80369.75,0.0,0.92601,6e-05,6.17163]
[1778823656094,54.58,80369.75,0.0,0.92601,6e-05,6.17163]
[1778823656315,54.58,80368.13,0.0,0.92591,6e-05,6.17752]
[1778823657980,54.58,80373.16,0.0,0.92621,6e-05,6.15911]
[1778823660069,54.58,80374.92,0.0,0.92631,6e-05,6.15266]
[1778823660117,54.58,80376.66,0.0,0.92641,6e-05,6.14629]
[1778823660316,54.58,80376.66,0.0,0.92641,6e-05,6.14629]
[1778823661148,54.58,80376.66,0.0,0.92641,6e-05,6.14629]
[1778823661159,54.58,80378.83,0.0,0.92654,6e-05,6.1384]
[1778823661311,54.58,80378.83,0.0,0.92654,6e-05,6.1384]
[1778823663017,54.58,80374.7,0.0,0.9263,6e-05,6.15339]
[1778823664024,54.58,80371.22,0.0,0.9261,6e-05,6.16602]
[1778823664742,54.58,80371.22,0.0,0.9261,6e-05,6.16602]
[1778823664808,54.58,80371.22,0.0,0.9261,6e-05,6.16602]
[1778823665031,54.58,80368.04,0.0,0.92591,6e-05,6.17757]
[1778823665287,54.58,80368.04,0.0,0.92591,6e-05,6.17757]
[1778823665312,54.58,80368.04,0.0,0.92591,6e-05,6.17757]
[1778823666038,54.58,80360.95,0.0,0.9255,6e-05,6.20329]
[1778823668377,54.58,80361.97,0.0,0.92556,6e-05,6.19936]
[1778823668560,54.58,80361.97,0.0,0.92556,6e-05,6.19936]
[1778823669059,54.58,80366.66,0.0,0.92584,6e-05,6.18218]
[1778823669541,54.58,80366.66,0.0,0.92584,6e-05,6.18218]
[1778823669564,54.58,80366.66,0.0,0.92584,6e-05,6.18218]
[1778823670066,54.58,80370.08,0.0,0.92604,6e-05,6.16974]
[1778823671073,54.58,80376.5,0.0,0.92641,6e-05,6.14636]
[1778823672080,54.58,80390.8,0.0,0.92724,6e-05,6.0942]
[1778823673087,54.58,80396.4,0.0,0.92757,6e-05,6.07373]
[1778823673477,54.58,80396.4,0.0,0.92757,6e-05,6.07373]
[1778823673572,54.58,80396.4,0.0,0.92757,6e-05,6.07373]
[1778823674094,54.58,80397.71,0.0,0.92765,6e-05,6.06879]
[1778823675909,54.57,80399.02,0.0,0.92773,6e-05,6.06386]
[1778823676065,54.57,80399.02,0.0,0.92773,6e-05,6.06386]
[1778823677115,54.57,80402.61,0.0,0.92794,6e-05,6.05053]
[1778823678122,54.57,80405.28,0.0,0.92809,6e-05,6.04074]
[1778823679129,54.57,80408.09,0.0,0.92825,6e-05,6.03048]
[1778823680668,54.57,80407.19,0.0,0.92821,6e-05,6.03357]
[1778823680812,54.57,80407.19,0.0,0.92821,6e-05,6.03357]
[1778823683157,54.57,80413.13,0.0,0.92855,6e-05,6.0118]
[1778823683566,54.57,80413.13,0.0,0.92855,6e-05,6.0118]
[1778823683810,54.57,80413.13,0.0,0.92855,6e-05,6.0118]
[1778823684164,54.57,80414.24,0.0,0.92861,6e-05,6.0077]
[1778823685407,54.57,80412.99,0.0,0.92854,6e-05,6.01219]
[1778823685569,54.57,80412.99,0.0,0.92854,6e-05,6.01219]
[1778823686179,54.57,80408.96,0.0,0.92832,6e-05,6.02655]
[1778823688193,54.57,80405.85,0.0,0.92815,6e-05,6.03734]
[1778823689324,54.57,80405.85,0.0,0.92815,6e-05,6.03734]
[1778823689562,54.57,80405.85,0.0,0.92815,6e-05,6.03734]
[1778823691035,54.57,80404.78,0.0,0.92809,6e-05,6.04103]
[1778823691059,54.57,80404.78,0.0,0.92809,6e-05,6.04103]
[1778823691067,54.56,80404.15,0.0,0.92812,6e-05,6.03707]
[1778823693315,54.56,80404.01,0.0,0.92811,6e-05,6.03742]
[1778823693573,54.56,80404.01,0.0,0.92811,6e-05,6.03742]
[1778823694536,54.56,80403.23,0.0,0.92807,6e-05,6.04008]
[1778823694560,54.56,80403.23,0.0,0.92807,6e-05,6.04008]
[1778823694660,54.56,80402.05,0.0,0.92801,6e-05,6.04417]
[1778823695242,54.56,80397.47,0.0,0.92775,6e-05,6.06051]
[1778823696249,54.55,80393.39,0.0,0.92754,6e-05,6.07335]
[1778823697446,54.55,80393.39,0.0,0.92754,6e-05,6.07335]
[1778823697574,54.55,80393.39,0.0,0.92754,6e-05,6.07335]
[1778823697647,54.55,80387.31,0.0,0.9272,6e-05,6.09511]
[1778823698277,54.55,80387.31,0.0,0.9272,6e-05,6.09511]
[1778823698310,54.55,80387.31,0.0,0.9272,6e-05,6.09511]
[1778823698462,54.55,80381.29,0.0,0.92685,6e-05,6.11665]
[1778823700277,54.55,80383.83,0.0,0.92701,6e-05,6.1069]
[1778823701496,54.55,80383.83,0.0,0.92701,6e-05,6.1069]
[1778823701561,54.55,80383.83,0.0,0.92701,6e-05,6.1069]
[1778823707326,54.54,80382.71,0.0,0.92696,6e-05,6.10998]
[1778823711151,54.54,80383.11,0.0,0.92698,6e-05,6.1083]
[1778823711153,54.54,80383.12,0.0,0.92698,6e-05,6.10837]
[1778823711310,54.54,80383.12,0.0,0.92698,6e-05,6.10837]
[1778823711354,54.54,80383.33,0.0,0.927,6e-05,6.10761]
[1778823712490,54.54,80383.33,0.0,0.927,6e-05,6.10761]
[1778823712574,54.54,80383.33,0.0,0.927,6e-05,6.10761]
[1778823717193,54.54,80384.16,0.0,0.92704,6e-05,6.10482]
[1778823717311,54.55,80384.71,0.0,0.92707,6e-05,6.10294]
[1778823718739,54.55,80385.38,0.0,0.92711,6e-05,6.10052]
[1778823718808,54.55,80385.38,0.0,0.92711,6e-05,6.10052]
[1778823718909,54.55,80385.99,0.0,0.92714,6e-05,6.09838]
[1778823721248,54.55,80386.73,0.0,0.92718,6e-05,6.09584]
[1778823721309,54.55,80386.73,0.0,0.92718,6e-05,6.09584]
[1778823721424,54.55,80384.55,0.0,0.92706,6e-05,6.1038]
[1778823722431,54.55,80382.78,0.0,0.92695,6e-05,6.11027]
[1778823723438,54.55,80385.71,0.0,0.92712,6e-05,6.09971]
[1778823724948,54.55,80385.71,0.0,0.92712,6e-05,6.09971]
[1778823725062,54.55,80385.71,0.0,0.92712,6e-05,6.09971]
[1778823725111,54.55,80390.43,0.0,0.92739,6e-05,6.08281]
[1778823725668,54.55,80390.43,0.0,0.92739,6e-05,6.08281]
[1778823725810,54.55,80390.43,0.0,0.92739,6e-05,6.08281]
[1778823725891,54.55,80394.4,0.0,0.92762,6e-05,6.06848]
[1778823728473,54.55,80396.38,0.0,0.92773,6e-05,6.06169]
[1778823730487,54.55,80401.07,0.0,0.92799,6e-05,6.04503]
[1778823731554,54.55,80401.07,0.0,0.92799,6e-05,6.04503]
[1778823731814,54.55,80401.07,0.0,0.92799,6e-05,6.04503]
[1778823731845,54.55,80405.71,0.0,0.92825,6e-05,6.02849]
[1778823734631,54.55,80406.61,0.0,0.9283,6e-05,6.02562]
[1778823734808,54.55,80406.61,0.0,0.9283,6e-05,6.02562]
[1778823734850,54.55,80406.61,0.0,0.9283,6e-05,6.02562]
[1778823735063,54.55,80406.61,0.0,0.9283,6e-05,6.02562]
[1778823735164,54.55,80402.41,0.0,0.92805,6e-05,6.04106]
[1778823735522,54.55,80400.11,0.0,0.92792,6e-05,6.04933]
[1778823736529,54.55,80404.84,0.0,0.92819,6e-05,6.03246]
[1778823737536,54.56,80392.61,0.0,0.92749,6e-05,6.07669]
[1778823738551,54.56,80381.3,0.0,0.92684,6e-05,6.11768]
[1778823739557,54.56,80389.62,0.0,0.92731,6e-05,6.08762]
[1778823740873,54.56,80393.97,0.0,0.92756,6e-05,6.072]
[1778823741572,54.56,80395.58,0.0,0.92765,6e-05,6.06629]
[1778823742579,54.56,80404.39,0.0,0.92816,6e-05,6.03468]
[1778823744144,54.56,80404.39,0.0,0.92816,6e-05,6.03468]
[1778823744180,54.56,80402.66,0.0,0.92805,6e-05,6.04123]
[1778823744311,54.56,80402.66,0.0,0.92805,6e-05,6.04123]
[1778823747048,54.56,80402.54,0.0,0.92804,6e-05,6.04181]
[1778823747063,54.56,80402.54,0.0,0.92804,6e-05,6.04181]
[1778823747099,54.56,80400.34,0.0,0.92791,6e-05,6.04989]
[1778823747614,54.56,80396.68,0.0,0.9277,6e-05,6.06322]
[1778823748441,54.56,80396.68,0.0,0.9277,6e-05,6.06322]
[1778823748630,54.56,80399.83,0.0,0.92788,6e-05,6.05199]
[1778823752215,54.56,80398.73,0.0,0.92781,6e-05,6.05624]
[1778823752662,54.56,80393.97,0.0,0.9276,6e-05,6.06774]
[1778823754676,54.56,80395.85,0.0,0.9277,6e-05,6.06119]
[1778823755683,54.57,80401.51,0.0,0.92803,6e-05,6.04093]
[1778823756690,54.57,80407.05,0.0,0.92834,6e-05,6.02118]
[1778823757697,54.57,80409.09,0.0,0.92845,6e-05,6.01404]
[1778823760111,54.57,80408.74,0.0,0.92843,6e-05,6.0155]
[1778823760261,54.57,80412.16,0.0,0.92862,6e-05,6.00364]
[1778823760316,54.57,80412.16,0.0,0.92862,6e-05,6.00364]
[1778823760718,54.57,80416.34,0.0,0.92885,6e-05,5.98866]
[1778823761725,54.57,80417.89,0.0,0.92894,6e-05,5.98336]
[1778823763739,54.57,80420.78,0.0,0.92909,6e-05,5.97352]
[1778823764489,54.57,80420.78,0.0,0.92909,6e-05,5.97352]
[1778823764566,54.57,80420.78,0.0,0.92909,6e-05,5.97352]
[1778823764746,54.57,80418.04,0.0,0.92893,6e-05,5.98358]
[1778823765753,54.57,80415.47,0.0,0.92878,6e-05,5.99303]
[1778823767767,54.58,80412.35,0.0,0.9286,6e-05,6.00467]
[1778823770308,54.58,80411.06,0.0,0.92852,6e-05,6.00992]
[1778823770552,54.58,80411.06,0.0,0.92852,6e-05,6.00992]
[1778823770568,54.58,80411.06,0.0,0.92852,6e-05,6.00992]
[1778823770788,54.58,80412.24,0.0,0.92858,6e-05,6.00569]
[1778823772802,54.58,80415.29,0.0,0.92875,6e-05,5.99517]
[1778823777279,54.58,80414.18,0.0,0.92868,6e-05,5.99981]
[1778823777310,54.58,80415.27,0.0,0.92874,6e-05,5.99612]
[1778823781248,54.59,80414.23,0.0,0.92867,6e-05,6.00049]
[1778823781274,54.59,80417.24,0.0,0.92883,6e-05,5.99014]
[1778823781309,54.59,80417.24,0.0,0.92883,6e-05,5.99014]
[1778823783871,54.59,80417.44,0.0,0.92884,6e-05,5.98966]
[1778823784067,54.59,80417.44,0.0,0.92884,6e-05,5.98966]
[1778823784078,54.59,80417.76,0.0,0.92885,6e-05,5.98873]
[1778823787907,54.6,80422.56,0.0,0.92911,6e-05,5.97248]
[1778823788525,54.6,80422.56,0.0,0.92911,6e-05,5.97248]
[1778823788578,54.6,80422.56,0.0,0.92911,6e-05,5.97248]
[1778823788914,54.6,80427.33,0.0,0.92938,6e-05,5.95569]
[1778823789921,54.6,80433.89,0.0,0.92974,6e-05,5.93225]
[1778823790928,54.6,80439.75,0.0,0.93007,6e-05,5.91138]
[1778823791938,54.6,80445.4,0.0,0.93039,6e-05,5.89133]
[1778823793105,54.6,80454.44,0.0,0.93089,6e-05,5.85906]
[1778823793952,54.59,80456.96,0.0,0.93103,6e-05,5.84995]
[1778823794959,54.59,80460.41,0.0,0.93123,6e-05,5.83758]
[1778823796973,54.59,80466.04,0.0,0.93154,5e-05,5.81742]
[1778823797980,54.59,80471.35,0.0,0.93183,5e-05,5.79859]
[1778823799994,54.59,80474.29,0.0,0.932,5e-05,5.78808]
[1778823802008,54.59,80481.71,0.0,0.9324,5e-05,5.76191]
[1778823803015,54.59,80491.97,0.0,0.93296,5e-05,5.72595]
[1778823804022,54.59,80495.0,0.0,0.93312,5e-05,5.71535]
[1778823805134,54.59,80495.0,0.0,0.93312,5e-05,5.71535]
[1778823805310,54.59,80495.57,0.0,0.93315,5e-05,5.7134]
[1778823808058,54.59,80489.74,0.0,0.93283,5e-05,5.73393]
[1778823811149,54.59,80489.64,0.0,0.93283,5e-05,5.73435]
[1778823811309,54.59,80489.64,0.0,0.93283,5e-05,5.73435]
[1778823812295,54.59,80489.68,0.0,0.93289,5e-05,5.72843]
[1778823812309,54.59,80489.68,0.0,0.93289,5e-05,5.72843]
[1778823813097,54.59,80487.92,0.0,0.93279,5e-05,5.73465]
[1778823818130,54.59,80486.79,0.0,0.93273,5e-05,5.73888]
[1778823819338,54.59,80484.74,0.0,0.93262,5e-05,5.74612]
[1778823819524,54.59,80484.74,0.0,0.93262,5e-05,5.74612]
[1778823821489,54.6,80483.63,0.0,0.93255,5e-05,5.75065]
[1778823821570,54.6,80483.63,0.0,0.93255,5e-05,5.75065]
[1778823825716,54.6,80479.82,0.0,0.93232,5e-05,5.76526]
[1778823825809,54.6,80479.82,0.0,0.93232,5e-05,5.76526]
[1778823826186,54.6,80479.95,0.0,0.93232,5e-05,5.7651]
[1778823829209,54.61,80476.59,0.0,0.93213,5e-05,5.77777]
[1778823830214,54.61,80472.65,0.0,0.9319,5e-05,5.79218]
[1778823830911,54.61,80472.65,0.0,0.9319,5e-05,5.79218]
[1778823831058,54.61,80472.65,0.0,0.9319,5e-05,5.79218]
[1778823831221,54.61,80469.3,0.0,0.93172,5e-05,5.80421]
[1778823834242,54.61,80465.56,0.0,0.9315,5e-05,5.81807]
[1778823836265,54.61,80465.37,0.0,0.93149,5e-05,5.81895]
[1778823836310,54.61,80465.37,0.0,0.93149,5e-05,5.81895]
[1778823836307,54.61,80466.85,0.0,0.93157,5e-05,5.81395]
[1778823837142,54.61,80466.85,0.0,0.93157,5e-05,5.81395]
[1778823837310,54.61,80466.85,0.0,0.93157,5e-05,5.81395]
[1778823839277,54.62,80471.07,0.0,0.93179,5e-05,5.79975]
[1778823840284,54.62,80478.3,0.0,0.93218,5e-05,5.77459]
[1778823840755,54.62,80478.3,0.0,0.93218,5e-05,5.77459]
[1778823840807,54.62,80478.3,0.0,0.93218,5e-05,5.77459]
[1778823843245,54.62,80481.09,0.0,0.93232,5e-05,5.76536]
[1778823845308,54.62,80477.93,0.0,0.93214,5e-05,5.777]
[1778823845320,54.62,80477.59,0.0,0.93212,5e-05,5.77845]
[1778823845571,54.62,80477.59,0.0,0.93212,5e-05,5.77845]
[1778823851362,54.63,80479.69,0.0,0.93221,5e-05,5.77265]
[1778823856397,54.64,80482.15,0.0,0.93232,5e-05,5.76533]
[1778823860425,54.64,80478.23,0.0,0.93209,5e-05,5.78019]
[1778823861433,54.64,80473.94,0.0,0.93185,5e-05,5.79549]
[1778823866468,54.65,80473.93,0.0,0.93184,5e-05,5.79665]
[1778823870760,54.65,80473.68,0.0,0.93181,5e-05,5.79821]
[1778823873057,54.65,80473.29,0.0,0.93185,5e-05,5.79418]
[1778823875531,54.66,80478.49,0.0,0.93212,5e-05,5.77683]
[1778823877120,54.66,80478.49,0.0,0.93212,5e-05,5.77683]
[1778823877216,54.66,80478.49,0.0,0.93212,5e-05,5.77683]
[1778823877311,54.66,80478.49,0.0,0.93212,5e-05,5.77683]
[1778823877318,54.66,80479.01,0.0,0.93214,5e-05,5.77551]
[1778823882580,54.66,80479.07,0.0,0.93212,5e-05,5.77657]
[1778823887615,54.67,80479.18,0.0,0.93211,5e-05,5.77744]
[1778823892968,54.67,80477.79,0.0,0.93202,5e-05,5.78329]
[1778823893033,54.67,80477.79,0.0,0.93202,5e-05,5.78329]
[1778823893062,54.67,80477.79,0.0,0.93202,5e-05,5.78329]
[1778823893069,54.68,80477.96,0.0,0.93202,5e-05,5.78293]
[1778823894666,54.68,80469.1,0.0,0.93153,5e-05,5.81453]
[1778823895672,54.68,80464.72,0.0,0.93129,5e-05,5.83014]
[1778823898078,54.68,80463.94,0.0,0.93124,5e-05,5.83305]
[1778823898313,54.68,80463.94,0.0,0.93124,5e-05,5.83305]
[1778823898333,54.68,80463.07,0.0,0.93119,6e-05,5.83641]
[1778823901714,54.68,80455.5,0.0,0.93077,6e-05,5.86353]
[1778823903728,54.68,80461.58,0.0,0.9311,6e-05,5.84226]
[1778823904735,54.68,80457.89,0.0,0.93089,6e-05,5.85541]
[1778823906749,54.68,80452.64,0.0,0.9306,6e-05,5.87416]
[1778823907756,54.68,80449.33,0.0,0.93042,6e-05,5.88595]
[1778823908763,54.68,80445.22,0.0,0.93019,6e-05,5.90056]
[1778823909770,54.68,80440.53,0.0,0.92992,6e-05,5.91724]
[1778823911784,54.68,80437.44,0.0,0.92975,6e-05,5.92821]
[1778823912791,54.68,80441.65,0.0,0.92999,6e-05,5.91323]
[1778823914805,54.68,80434.84,0.0,0.92961,6e-05,5.93744]
[1778823915812,54.68,80427.43,0.0,0.92919,6e-05,5.96381]
[1778823916819,54.68,80422.4,0.0,0.92891,6e-05,5.98168]
[1778823917826,54.68,80425.44,0.0,0.92908,6e-05,5.97073]
[1778823918833,54.68,80431.09,0.0,0.9294,6e-05,5.95082]
[1778823922325,54.69,80433.07,0.0,0.9295,6e-05,5.94399]
[1778823922570,54.69,80433.08,0.0,0.92951,6e-05,5.94386]
[1778823922697,54.69,80433.08,0.0,0.92951,6e-05,5.94386]
[1778823922809,54.69,80433.08,0.0,0.92951,6e-05,5.94386]
[1778823922861,54.69,80433.03,0.0,0.9295,6e-05,5.94404]
[1778823927896,54.68,80432.68,0.0,0.92949,6e-05,5.94503]
[1778823930917,54.68,80427.58,0.0,0.9292,6e-05,5.96304]
[1778823931924,54.68,80425.83,0.0,0.92917,6e-05,5.9633]
[1778823933548,54.68,80425.86,0.0,0.92917,6e-05,5.96343]
[1778823933564,54.68,80425.86,0.0,0.92917,6e-05,5.96343]
[1778823935953,54.68,80421.71,0.0,0.92893,6e-05,5.97831]
[1778823939981,54.69,80418.49,0.0,0.92873,6e-05,5.99135]
[1778823944776,54.7,80416.58,0.0,0.92859,6e-05,5.99984]
[1778823944808,54.7,80416.58,0.0,0.92859,6e-05,5.99984]
[1778823945300,54.7,80416.58,0.0,0.92859,6e-05,5.99984]
[1778823945308,54.7,80416.58,0.0,0.92859,6e-05,5.99984]
[1778823945401,54.7,80416.64,0.0,0.92858,6e-05,6.00043]
[1778823949046,54.71,80419.88,0.0,0.92875,6e-05,5.99007]
[1778823951749,54.71,80419.83,0.0,0.92873,6e-05,5.99109]
[1778823951812,54.71,80419.83,0.0,0.92873,6e-05,5.99109]
[1778823957102,54.72,80420.11,0.0,0.92871,6e-05,5.99258]
[1778823959116,54.72,80424.33,0.0,0.92893,6e-05,5.97836]
[1778823959582,54.72,80424.33,0.0,0.92893,6e-05,5.97836]
[1778823959815,54.72,80424.33,0.0,0.92893,6e-05,5.97836]
[1778823959872,54.72,80424.33,0.0,0.92893,6e-05,5.97836]
[1778823960060,54.72,80424.33,0.0,0.92893,6e-05,5.97836]
[1778823960123,54.73,80423.31,0.0,0.92887,6e-05,5.98244]
[1778823963144,54.73,80417.72,0.0,0.92853,6e-05,6.0037]
[1778823964151,54.73,80413.19,0.0,0.92827,6e-05,6.02032]
[1778823965158,54.74,80418.47,0.0,0.92856,6e-05,6.0018]
[1778823966165,54.74,80421.43,0.0,0.92872,6e-05,5.99163]
[1778823966669,54.74,80421.43,0.0,0.92872,6e-05,5.99163]
[1778823966811,54.74,80421.43,0.0,0.92872,6e-05,5.99163]
[1778823967173,54.74,80424.78,0.0,0.92891,6e-05,5.98007]
[1778823968179,54.74,80431.13,0.0,0.92926,6e-05,5.95786]
[1778823969186,54.74,80435.43,0.0,0.92949,6e-05,5.943]
[1778823970272,54.74,80435.43,0.0,0.92949,6e-05,5.943]
[1778823970313,54.74,80435.43,0.0,0.92949,6e-05,5.943]
[1778823970373,54.75,80437.72,0.0,0.92961,6e-05,5.93583]
[1778823970664,54.75,80437.72,0.0,0.92961,6e-05,5.93583]
[1778823970812,54.75,80437.72,0.0,0.92961,6e-05,5.93583]
[1778823971200,54.75,80437.17,0.0,0.92958,6e-05,5.93779]
[1778823973214,54.75,80430.64,0.0,0.92919,6e-05,5.96204]
[1778823974221,54.75,80426.77,0.0,0.92897,6e-05,5.97633]
[1778823976235,54.76,80422.37,0.0,0.9287,6e-05,5.99322]
[1778823978116,54.76,80421.55,0.0,0.92864,6e-05,5.99686]
[1778823978311,54.76,80421.55,0.0,0.92864,6e-05,5.99686]
[1778823984291,54.78,80417.24,0.0,0.92833,6e-05,6.01681]
[1778823984561,54.78,80417.24,0.0,0.92833,6e-05,6.01681]
[1778823984809,54.78,80417.24,0.0,0.92833,6e-05,6.01681]
[1778823986308,54.79,80414.1,0.0,0.92813,6e-05,6.02934]
[1778823987315,54.79,80409.22,0.0,0.92784,6e-05,6.04747]
[1778823988921,54.79,80407.84,0.0,0.92775,6e-05,6.05304]
[1778823989063,54.79,80407.84,0.0,0.92775,6e-05,6.05304]
[1778823989329,54.8,80406.9,0.0,0.92769,6e-05,6.05701]
[1778823992350,54.8,80405.78,0.0,0.92766,6e-05,6.05682]
[1778823994364,54.81,80409.44,0.0,0.92785,6e-05,6.04484]
[1778823996378,54.82,80415.37,0.0,0.92816,6e-05,6.02537]
[1778823999344,54.82,80415.62,0.0,0.92816,6e-05,6.02574]
[1778823999563,54.82,80416.33,0.0,0.92819,6e-05,6.02382]
[1778824002421,54.83,80412.41,0.0,0.92794,6e-05,6.03974]
[1778824003428,54.83,80408.97,0.0,0.92773,6e-05,6.05267]
[1778824003901,54.83,80408.97,0.0,0.92773,6e-05,6.05267]
[1778824004070,54.83,80408.97,0.0,0.92773,6e-05,6.05267]
[1778824004489,54.83,80408.97,0.0,0.92773,6e-05,6.05267]
[1778824004505,54.84,80408.66,0.0,0.92771,6e-05,6.05436]
[1778824004565,54.84,80408.66,0.0,0.92771,6e-05,6.05436]
[1778824008463,54.85,80405.75,0.0,0.9275,6e-05,6.0671]
[1778824009945,54.85,80404.24,0.0,0.92741,6e-05,6.07308]
[1778824010076,54.85,80404.24,0.0,0.92741,6e-05,6.07308]
[1778824015512,54.86,80404.42,0.0,0.92738,6e-05,6.07508]
[1778824017526,54.86,80399.95,0.0,0.92711,6e-05,6.09179]
[1778824019513,54.86,80399.95,0.0,0.92711,6e-05,6.09179]
[1778824019567,54.87,80400.38,0.0,0.92713,6e-05,6.09055]
[1778824020208,54.87,80400.38,0.0,0.92713,6e-05,6.09055]
[1778824020316,54.87,80400.38,0.0,0.92713,6e-05,6.09055]
[1778824020396,54.87,80401.08,0.0,0.92716,6e-05,6.08866]
[1778824023059,54.87,80402.18,0.0,0.92722,6e-05,6.08502]
[1778824023160,54.87,80398.74,0.0,0.92702,6e-05,6.09771]
[1778824024575,54.87,80387.11,0.0,0.92634,6e-05,6.1402]
[1778824025790,54.87,80387.11,0.0,0.92634,6e-05,6.1402]
[1778824025813,54.87,80387.11,0.0,0.92634,6e-05,6.1402]
[1778824025839,54.87,80383.47,0.0,0.92612,6e-05,6.15359]
[1778824026589,54.88,80386.55,0.0,0.9263,6e-05,6.14267]
[1778824027596,54.88,80393.27,0.0,0.92668,6e-05,6.11865]
[1778824028603,54.88,80396.05,0.0,0.92684,6e-05,6.10891]
[1778824030617,54.88,80400.21,0.0,0.92707,6e-05,6.09451]
[1778824032239,54.88,80400.21,0.0,0.92707,6e-05,6.09451]
[1778824032311,54.88,80400.21,0.0,0.92707,6e-05,6.09451]
[1778824033214,54.88,80402.53,0.0,0.92719,6e-05,6.08679]
[1778824033312,54.88,80402.53,0.0,0.92719,6e-05,6.08679]
[1778824033410,54.88,80403.34,0.0,0.92724,6e-05,6.08388]
[1778824034645,54.89,80407.09,0.0,0.92744,6e-05,6.07106]
[1778824037666,54.89,80414.71,0.0,0.92786,6e-05,6.0448]
[1778824038870,54.89,80414.71,0.0,0.92786,6e-05,6.0448]
[1778824039058,54.89,80414.71,0.0,0.92786,6e-05,6.0448]
[1778824044963,54.9,80415.01,0.0,0.92784,6e-05,6.04603]
[1778824045075,54.9,80415.01,0.0,0.92784,6e-05,6.04603]
[1778824045172,54.9,80409.69,0.0,0.92753,6e-05,6.06547]
[1778824045723,54.9,80398.47,0.0,0.92689,6e-05,6.10611]
[1778824046731,54.9,80389.76,0.0,0.92638,6e-05,6.13778]
[1778824048248,54.9,80389.76,0.0,0.92638,6e-05,6.13778]
[1778824048314,54.9,80389.76,0.0,0.92638,6e-05,6.13778]
[1778824049843,54.91,80389.57,0.0,0.92636,6e-05,6.13892]
[1778824049957,54.91,80389.57,0.0,0.92636,6e-05,6.13892]
[1778824050008,54.91,80389.4,0.0,0.92635,6e-05,6.13976]
[1778824050759,54.91,80386.51,0.0,0.92618,6e-05,6.15043]
[1778824055794,54.91,80388.01,0.0,0.92631,6e-05,6.14018]
[1778824057138,54.91,80388.01,0.0,0.92631,6e-05,6.14018]
[1778824057310,54.91,80388.01,0.0,0.92631,6e-05,6.14018]
[1778824058827,54.92,80384.32,0.0,0.92608,6e-05,6.15419]
[1778824060930,54.92,80381.8,0.0,0.92593,6e-05,6.16351]
[1778824061064,54.92,80381.8,0.0,0.92593,6e-05,6.16351]
[1778824061119,54.92,80377.55,0.0,0.92568,6e-05,6.17908]
[1778824064520,54.92,80377.99,0.0,0.9257,6e-05,6.17783]
[1778824064560,54.92,80377.99,0.0,0.9257,6e-05,6.17783]
[1778824064866,54.92,80382.83,0.0,0.92598,6e-05,6.16068]
[1778824065873,54.92,80393.24,0.0,0.92658,6e-05,6.12332]
[1778824067347,54.92,80393.24,0.0,0.92658,6e-05,6.12332]
[1778824067569,54.92,80393.24,0.0,0.92658,6e-05,6.12332]
[1778824067507,54.92,80401.73,0.0,0.92706,6e-05,6.09335]
[1778824068894,54.93,80409.99,0.0,0.92753,6e-05,6.06403]
[1778824070747,54.93,80412.3,0.0,0.92765,6e-05,6.05611]
[1778824070813,54.93,80412.3,0.0,0.92765,6e-05,6.05611]
[1778824071400,54.93,80412.3,0.0,0.92765,6e-05,6.05611]
[1778824071562,54.93,80412.3,0.0,0.92765,6e-05,6.05611]
[1778824071501,54.93,80413.53,0.0,0.92771,6e-05,6.05245]
[1778824072177,54.93,80407.41,0.0,0.92736,6e-05,6.07438]
[1778824077489,54.94,80408.5,0.0,0.9274,6e-05,6.07185]
[1778824077567,54.94,80408.5,0.0,0.9274,6e-05,6.07185]
[1778824077524,54.94,80405.75,0.0,0.92723,6e-05,6.08238]
[1778824077958,54.94,80410.38,0.0,0.9275,6e-05,6.06578]
[1778824080980,54.94,80417.84,0.0,0.92791,6e-05,6.04014]
[1778824081935,54.94,80417.84,0.0,0.92791,6e-05,6.04014]
[1778824082065,54.94,80417.84,0.0,0.92791,6e-05,6.04014]
[1778824082138,54.95,80417.95,0.0,0.92791,6e-05,6.04013]
[1778824082813,54.95,80417.95,0.0,0.92791,6e-05,6.04013]
[1778824083058,54.95,80417.95,0.0,0.92791,6e-05,6.04013]
[1778824085009,54.95,80423.25,0.0,0.92819,6e-05,6.02238]
[1778824087022,54.95,80420.62,0.0,0.92803,6e-05,6.0326]
[1778824088100,54.95,80420.62,0.0,0.92803,6e-05,6.0326]
[1778824088313,54.95,80420.62,0.0,0.92803,6e-05,6.0326]
[1778824088331,54.96,80414.48,0.0,0.92767,6e-05,6.05495]
[1778824089345,54.96,80414.48,0.0,0.92767,6e-05,6.05495]
[1778824089564,54.96,80414.48,0.0,0.92767,6e-05,6.05495]
[1778824089607,54.96,80411.32,0.0,0.92748,6e-05,6.06697]
[1778824091050,54.96,80413.93,0.0,0.92763,6e-05,6.05796]
[1778824093190,54.96,80413.93,0.0,0.92763,6e-05,6.05796]
[1778824093311,54.96,80413.93,0.0,0.92763,6e-05,6.05796]
[1778824098099,54.97,80405.88,0.0,0.92713,6e-05,6.08918]
[1778824099106,54.97,80389.35,0.0,0.92617,6e-05,6.14895]
[1778824100136,54.97,80389.35,0.0,0.92617,6e-05,6.14895]
[1778824100309,54.97,80389.35,0.0,0.92617,6e-05,6.14895]
[1778824100349,54.97,80385.6,0.0,0.92595,6e-05,6.16269]
[1778824102472,54.97,80386.06,0.0,0.92598,6e-05,6.16121]
[1778824102562,54.97,80386.06,0.0,0.92598,6e-05,6.16121]
[1778824102526,54.98,80387.8,0.0,0.92607,6e-05,6.15531]
[1778824104148,54.98,80373.11,0.0,0.92521,6e-05,6.20864]
[1778824105149,54.98,80358.49,0.0,0.92435,6e-05,6.26187]
[1778824106156,54.98,80358.34,0.0,0.92434,6e-05,6.26245]
[1778824109606,54.98,80358.11,0.0,0.92433,6e-05,6.26335]
[1778824109812,54.98,80358.06,0.0,0.92432,6e-05,6.26359]
[1778824113205,54.98,80365.64,0.0,0.92483,6e-05,6.23019]
[1778824114212,54.98,80369.28,0.0,0.92504,6e-05,6.21705]
[1778824117300,54.98,80369.49,0.0,0.92505,6e-05,6.2165]
[1778824117308,54.98,80369.49,0.0,0.92505,6e-05,6.2165]
[1778824118240,54.98,80377.69,0.0,0.92553,6e-05,6.18699]
[1778824119247,54.98,80387.58,0.0,0.9261,6e-05,6.1514]
[1778824120268,54.98,80399.32,0.0,0.92678,6e-05,6.10931]
[1778824121263,54.98,80400.01,0.0,0.92681,6e-05,6.1071]
[1778824122102,54.98,80400.01,0.0,0.92681,6e-05,6.1071]
[1778824122191,54.98,80400.01,0.0,0.92681,6e-05,6.1071]
[1778824126586,54.99,80398.75,0.0,0.92672,6e-05,6.11266]
[1778824126633,54.99,80400.61,0.0,0.92682,6e-05,6.10649]
[1778824126811,54.99,80400.61,0.0,0.92682,6e-05,6.10649]
[1778824128391,54.99,80401.1,0.0,0.92685,6e-05,6.10473]
[1778824129062,54.99,80403.66,0.0,0.92699,6e-05,6.09581]
[1778824131797,54.99,80402.18,0.0,0.92689,6e-05,6.10194]
[1778824132341,55.0,80398.19,0.0,0.92666,6e-05,6.11654]
[1778824133501,55.0,80398.19,0.0,0.92666,6e-05,6.11654]
[1778824133578,55.0,80398.19,0.0,0.92666,6e-05,6.11654]
[1778824133546,55.0,80397.18,0.0,0.92659,6e-05,6.12066]
[1778824139390,55.0,80399.6,0.0,0.92672,6e-05,6.11314]
[1778824144425,55.01,80407.76,0.0,0.92717,6e-05,6.08504]
[1778824145432,55.01,80411.31,0.0,0.92736,6e-05,6.07256]
[1778824147446,55.01,80407.8,0.0,0.92715,6e-05,6.08573]
[1778824148453,55.01,80411.24,0.0,0.92735,6e-05,6.07369]
[1778824149460,55.01,80415.54,0.0,0.92759,6e-05,6.05859]
[1778824150467,55.02,80419.25,0.0,0.92779,6e-05,6.04563]
[1778824151479,55.02,80416.29,0.0,0.92762,6e-05,6.05654]
[1778824155507,55.02,80411.91,0.0,0.92735,6e-05,6.07355]
[1778824160542,55.03,80409.54,0.0,0.92719,6e-05,6.08354]
[1778824165577,55.04,80409.09,0.0,0.92714,6e-05,6.08685]
[1778824166584,55.04,80413.21,0.0,0.92737,6e-05,6.07238]
[1778824171619,55.05,80411.44,0.0,0.92731,6e-05,6.0743]
[1778824176655,55.05,80410.14,0.0,0.92721,6e-05,6.08045]
[1778824177661,55.05,80406.88,0.0,0.92702,6e-05,6.09243]
[1778824178668,55.05,80398.47,0.0,0.92653,6e-05,6.1229]
[1778824179675,55.06,80392.03,0.0,0.92616,6e-05,6.1463]
[1778824180682,55.06,80387.92,0.0,0.92591,6e-05,6.1613]
[1778824181704,55.06,80382.7,0.0,0.92561,6e-05,6.18031]
[1778824183717,55.06,80373.37,0.0,0.92506,6e-05,6.21432]
[1778824185730,55.06,80377.37,0.0,0.92529,6e-05,6.19999]
[1778824190038,55.06,80376.96,0.0,0.92526,6e-05,6.20178]
[1778824190560,55.06,80379.68,0.0,0.92542,6e-05,6.19204]
[1778824190766,55.06,80383.59,0.0,0.92565,6e-05,6.17803]
[1778824191773,55.06,80386.48,0.0,0.92581,6e-05,6.16773]
[1778824193061,55.06,80386.48,0.0,0.92581,6e-05,6.16773]
[1778824193090,55.06,80389.51,0.0,0.92598,6e-05,6.15695]
[1778824194261,55.06,80389.51,0.0,0.92598,6e-05,6.15695]
[1778824194310,55.06,80389.51,0.0,0.92598,6e-05,6.15695]
[1778824194363,55.06,80389.0,0.0,0.92595,6e-05,6.15896]
[1778824197815,55.07,80391.83,0.0,0.92611,6e-05,6.14947]
[1778824201072,55.07,80390.79,0.0,0.92604,6e-05,6.15358]
[1778824201807,55.07,80390.98,0.0,0.92605,6e-05,6.15307]
[1778824201844,55.07,80398.19,0.0,0.92646,6e-05,6.1273]
[1778824202850,55.07,80405.47,0.0,0.92688,6e-05,6.10138]
[1778824205133,55.07,80407.72,0.0,0.927,6e-05,6.09358]
[1778824205317,55.07,80407.72,0.0,0.927,6e-05,6.09358]
[1778824205345,55.07,80408.4,0.0,0.92704,6e-05,6.09141]
[1778824205871,55.07,80413.36,0.0,0.92732,6e-05,6.07393]
[1778824209902,55.08,80416.3,0.0,0.92747,6e-05,6.06438]
[1778824210908,55.08,80420.48,0.0,0.92771,6e-05,6.04948]
[1778824213065,55.08,80421.85,0.0,0.92778,6e-05,6.04466]
[1778824215044,55.08,80423.6,0.0,0.92788,6e-05,6.03856]
[1778824215061,55.08,80423.6,0.0,0.92788,6e-05,6.03856]
[1778824215355,55.08,80425.55,0.0,0.92799,6e-05,6.03169]
[1778824216392,55.08,80425.55,0.0,0.92799,6e-05,6.03169]
[1778824216561,55.08,80425.55,0.0,0.92799,6e-05,6.03169]
[1778824221987,55.09,80427.0,0.0,0.92804,6e-05,6.02832]
[1778824224001,55.09,80422.83,0.0,0.92779,6e-05,6.04392]
[1778824225008,55.09,80419.04,0.0,0.92757,6e-05,6.0578]
[1778824226015,55.09,80412.0,0.0,0.92717,6e-05,6.08331]
[1778824226918,55.09,80412.0,0.0,0.92717,6e-05,6.08331]
[1778824227059,55.09,80412.0,0.0,0.92717,6e-05,6.08331]
[1778824227076,55.09,80408.63,0.0,0.92697,6e-05,6.09567]
[1778824229039,55.1,80405.75,0.0,0.9268,6e-05,6.10652]
[1778824230379,55.1,80405.75,0.0,0.9268,6e-05,6.10652]
[1778824230561,55.1,80405.75,0.0,0.9268,6e-05,6.10652]
[1778824232060,55.1,80403.22,0.0,0.9267,6e-05,6.1104]
[1778824235894,55.1,80405.24,0.0,0.92681,6e-05,6.10388]
[1778824236061,55.1,80405.24,0.0,0.92681,6e-05,6.10388]
[1778824236088,55.1,80407.42,0.0,0.92693,6e-05,6.09632]
[1778824238168,55.11,80407.18,0.0,0.92691,6e-05,6.09744]
[1778824238310,55.11,80407.18,0.0,0.92691,6e-05,6.09744]
[1778824241123,55.11,80411.87,0.0,0.92716,6e-05,6.0817]
[1778824243641,55.11,80411.08,0.0,0.92711,6e-05,6.08482]
[1778824243742,55.11,80415.4,0.0,0.92736,6e-05,6.06937]
[1778824243812,55.11,80415.4,0.0,0.92736,6e-05,6.06937]
[1778824244144,55.11,80421.1,0.0,0.92768,6e-05,6.04903]
[1778824245141,55.11,80421.1,0.0,0.92768,6e-05,6.04903]
[1778824245310,55.11,80421.1,0.0,0.92768,6e-05,6.04903]
[1778824249346,55.11,80419.17,0.0,0.92756,6e-05,6.0567]
[1778824249562,55.11,80419.17,0.0,0.92756,6e-05,6.0567]
[1778824249578,55.12,80420.39,0.0,0.92763,6e-05,6.05239]
[1778824250850,55.12,80421.46,0.0,0.92769,6e-05,6.04862]
[1778824251060,55.12,80421.46,0.0,0.92769,6e-05,6.04862]
[1778824255222,55.12,80429.81,0.0,0.92816,6e-05,6.0192]
[1778824256229,55.12,80437.3,0.0,0.92858,6e-05,5.99268]
[1778824258243,55.12,80444.72,0.0,0.929,6e-05,5.96601]
[1778824259493,55.12,80444.72,0.0,0.929,6e-05,5.96601]
[1778824259559,55.12,80444.72,0.0,0.929,6e-05,5.96601]
[1778824259582,55.12,80446.73,0.0,0.92912,6e-05,5.95876]
[1778824262271,55.11,80449.56,0.0,0.92928,6e-05,5.94838]
[1778824263419,55.11,80449.56,0.0,0.92928,6e-05,5.94838]
[1778824263565,55.11,80449.56,0.0,0.92928,6e-05,5.94838]
[1778824268313,55.11,80446.97,0.0,0.92914,6e-05,5.9569]
[1778824269321,55.11,80452.45,0.0,0.92945,6e-05,5.9374]
[1778824270474,55.11,80452.45,0.0,0.92945,6e-05,5.9374]
[1778824270560,55.11,80452.45,0.0,0.92945,6e-05,5.9374]
[1778824270622,55.11,80454.86,0.0,0.92959,6e-05,5.9288]
[1778824272237,55.11,80454.84,0.0,0.92959,6e-05,5.92879]
[1778824272309,55.11,80454.84,0.0,0.92959,6e-05,5.92879]
[1778824273348,55.11,80466.18,0.0,0.93022,6e-05,5.88867]
[1778824274355,55.11,80475.99,0.0,0.93076,5e-05,5.8542]
[1778824275362,55.11,80482.44,0.0,0.93111,5e-05,5.83165]
[1778824276369,55.11,80496.67,0.0,0.93189,5e-05,5.78205]
[1778824277376,55.11,80503.79,0.0,0.93227,5e-05,5.75744]
[1778824282415,55.11,80505.69,0.0,0.93236,5e-05,5.75183]
[1778824283422,55.12,80509.12,0.0,0.93254,5e-05,5.74012]
[1778824284431,55.12,80516.27,0.0,0.93292,5e-05,5.71557]
[1778824285437,55.12,80520.67,0.0,0.93315,5e-05,5.70061]
[1778824287464,55.12,80534.22,0.0,0.93387,5e-05,5.65447]
[1778824288467,55.12,80542.98,0.0,0.93433,5e-05,5.62444]
[1778824290481,55.12,80539.06,0.0,0.93412,5e-05,5.6381]
[1778824291517,55.12,80528.76,0.0,0.93363,5e-05,5.6678]
[1778824292520,55.12,80522.16,0.0,0.93328,5e-05,5.69064]
[1778824293527,55.12,80515.22,0.0,0.9329,5e-05,5.71495]
[1778824295541,55.13,80515.43,0.0,0.9329,5e-05,5.71476]
[1778824297380,55.13,80515.17,0.0,0.93289,5e-05,5.7159]
[1778824297564,55.13,80515.17,0.0,0.93289,5e-05,5.7159]
[1778824297593,55.13,80516.34,0.0,0.93295,5e-05,5.7121]
[1778824298562,55.13,80520.45,0.0,0.93316,5e-05,5.69813]
[1778824301254,55.13,80520.44,0.0,0.93315,5e-05,5.69869]
[1778824301317,55.13,80520.44,0.0,0.93315,5e-05,5.69869]
[1778824304604,55.14,80514.32,0.0,0.93281,5e-05,5.72092]
[1778824305967,55.14,80513.88,0.0,0.93278,5e-05,5.7227]
[1778824306060,55.14,80513.88,0.0,0.93278,5e-05,5.7227]
[1778824306312,55.14,80513.88,0.0,0.93278,5e-05,5.7227]
[1778824306562,55.14,80513.88,0.0,0.93278,5e-05,5.7227]
[1778824306618,55.14,80513.74,0.0,0.93277,5e-05,5.72341]
[1778824311653,55.14,80514.61,0.0,0.9328,5e-05,5.72152]
[1778824313762,55.14,80514.82,0.0,0.93281,5e-05,5.72103]
[1778824313808,55.14,80514.82,0.0,0.93281,5e-05,5.72103]
[1778824313857,55.15,80514.58,0.0,0.93279,5e-05,5.72231]
[1778824314227,55.15,80514.58,0.0,0.93279,5e-05,5.72231]
[1778824314312,55.15,80514.58,0.0,0.93279,5e-05,5.72231]
[1778824314674,55.15,80511.9,0.0,0.93265,5e-05,5.73159]
[1778824317695,55.15,80506.47,0.0,0.93234,5e-05,5.75106]
[1778824318301,55.15,80506.47,0.0,0.93234,5e-05,5.75106]
[1778824318312,55.15,80506.47,0.0,0.93234,5e-05,5.75106]
[1778824318702,55.15,80503.75,0.0,0.93219,5e-05,5.76072]
[1778824320526,55.15,80501.9,0.0,0.93209,5e-05,5.76733]
[1778824320565,55.15,80501.9,0.0,0.93209,5e-05,5.76733]
[1778824322730,55.15,80498.34,0.0,0.93189,5e-05,5.78035]
[1778824323364,55.15,80498.34,0.0,0.93189,5e-05,5.78035]
[1778824323567,55.15,80498.34,0.0,0.93189,5e-05,5.78035]
[1778824323737,55.15,80494.97,0.0,0.9317,5e-05,5.79221]
[1778824325491,55.15,80496.08,0.0,0.93176,5e-05,5.78846]
[1778824325565,55.15,80496.08,0.0,0.93176,5e-05,5.78846]
[1778824327766,55.16,80491.7,0.0,0.93152,5e-05,5.80408]
[1778824328772,55.16,80484.53,0.0,0.93113,5e-05,5.82911]
[1778824329779,55.16,80474.51,0.0,0.93058,6e-05,5.86429]
[1778824330786,55.16,80466.07,0.0,0.93011,6e-05,5.89399]
[1778824331793,55.16,80462.39,0.0,0.92991,6e-05,5.90689]
[1778824332800,55.16,80459.82,0.0,0.92976,6e-05,5.91587]
[1778824335579,55.16,80458.33,0.0,0.92967,6e-05,5.9216]
[1778824335809,55.16,80458.33,0.0,0.92967,6e-05,5.9216]
[1778824335821,55.16,80458.09,0.0,0.92966,6e-05,5.92268]
[1778824337580,55.16,80458.41,0.0,0.92967,6e-05,5.92177]
[1778824337813,55.16,80458.41,0.0,0.92967,6e-05,5.92177]
[1778824339849,55.16,80455.51,0.0,0.9295,6e-05,5.93265]
[1778824341863,55.16,80443.15,0.0,0.9288,6e-05,5.97674]
[1778824342801,55.16,80443.15,0.0,0.9288,6e-05,5.97674]
[1778824342809,55.16,80443.15,0.0,0.9288,6e-05,5.97674]
[1778824342870,55.16,80440.15,0.0,0.92863,6e-05,5.9875]
[1778824343877,55.17,80437.72,0.0,0.92849,6e-05,5.99623]
[1778824349161,55.17,80436.52,0.0,0.92842,6e-05,6.00085]
[1778824349311,55.17,80436.52,0.0,0.92842,6e-05,6.00085]
[1778824350949,55.17,80434.23,0.0,0.92829,6e-05,6.00915]
[1778824351066,55.17,80434.23,0.0,0.92829,6e-05,6.00915]
[1778824351145,55.17,80433.95,0.0,0.92834,6e-05,6.00428]
[1778824355966,55.17,80426.96,0.0,0.92793,6e-05,6.02952]
[1778824356973,55.17,80421.66,0.0,0.92763,6e-05,6.04873]
[1778824358511,55.17,80418.78,0.0,0.92746,6e-05,6.0593]
[1778824358987,55.17,80415.37,0.0,0.92726,6e-05,6.07175]
[1778824364022,55.18,80413.7,0.0,0.92714,6e-05,6.07903]
[1778824365720,55.18,80413.7,0.0,0.92714,6e-05,6.07903]
[1778824365811,55.18,80413.7,0.0,0.92714,6e-05,6.07903]
[1778824366036,55.18,80416.65,0.0,0.92731,6e-05,6.06901]
[1778824369904,55.18,80416.82,0.0,0.92731,6e-05,6.06868]
[1778824369909,55.19,80413.2,0.0,0.92709,6e-05,6.08243]
[1778824370059,55.19,80413.2,0.0,0.92709,6e-05,6.08243]
[1778824370064,55.19,80412.91,0.0,0.92707,6e-05,6.08347]
[1778824371919,55.19,80412.91,0.0,0.92707,6e-05,6.08347]
[1778824372062,55.19,80411.19,0.0,0.92697,6e-05,6.08987]
[1778824375099,55.19,80413.04,0.0,0.92706,6e-05,6.08424]
[1778824375935,55.19,80413.04,0.0,0.92706,6e-05,6.08424]
[1778824376058,55.19,80413.04,0.0,0.92706,6e-05,6.08424]
[1778824376112,55.19,80415.15,0.0,0.92718,6e-05,6.07696]
[1778824377860,55.19,80415.15,0.0,0.92718,6e-05,6.07696]
[1778824377914,55.2,80411.89,0.0,0.92698,6e-05,6.08915]
[1778824378061,55.2,80411.89,0.0,0.92698,6e-05,6.08915]
[1778824381761,55.2,80413.08,0.0,0.92704,6e-05,6.08543]
[1778824381809,55.2,80413.08,0.0,0.92704,6e-05,6.08543]
[1778824381909,55.2,80414.27,0.0,0.9271,6e-05,6.08172]
[1778824382152,55.2,80417.3,0.0,0.92728,6e-05,6.07089]
[1778824383117,55.2,80417.3,0.0,0.92728,6e-05,6.07089]
[1778824383311,55.2,80417.3,0.0,0.92728,6e-05,6.07089]
[1778824384166,55.2,80415.09,0.0,0.92714,6e-05,6.07937]
[1778824385173,55.2,80411.46,0.0,0.92693,6e-05,6.09263]
[1778824387187,55.21,80409.93,0.0,0.92683,6e-05,6.09862]
[1778824387947,55.21,80409.93,0.0,0.92683,6e-05,6.09862]
[1778824388064,55.21,80409.93,0.0,0.92683,6e-05,6.09862]
[1778824394827,55.21,80409.94,0.0,0.92681,6e-05,6.10016]
[1778824395719,55.22,80411.18,0.0,0.92687,6e-05,6.09625]
[1778824395811,55.22,80411.18,0.0,0.92687,6e-05,6.09625]
[1778824397257,55.22,80416.94,0.0,0.92719,6e-05,6.07621]
[1778824401285,55.22,80421.71,0.0,0.92745,6e-05,6.0604]
[1778824402292,55.22,80426.94,0.0,0.92774,6e-05,6.04209]
[1778824403299,55.23,80430.46,0.0,0.92793,6e-05,6.02992]
[1778824404090,55.23,80430.46,0.0,0.92793,6e-05,6.02992]
[1778824404314,55.23,80430.46,0.0,0.92793,6e-05,6.02992]
[1778824407327,55.23,80435.59,0.0,0.9282,6e-05,6.01317]
[1778824408334,55.23,80437.82,0.0,0.92832,6e-05,6.00565]
[1778824409797,55.23,80437.82,0.0,0.92832,6e-05,6.00565]
[1778824409899,55.24,80440.79,0.0,0.92847,6e-05,5.99593]
[1778824411024,55.24,80439.98,0.0,0.92843,6e-05,5.99881]
[1778824411064,55.24,80439.98,0.0,0.92843,6e-05,5.99881]
[1778824412362,55.24,80443.07,0.0,0.92865,6e-05,5.98274]
[1778824413071,55.24,80443.07,0.0,0.92865,6e-05,5.98274]
[1778824413369,55.24,80444.36,0.0,0.92872,6e-05,5.9786]
[1778824414376,55.25,80449.07,0.0,0.92897,6e-05,5.96238]
[1778824415383,55.25,80454.02,0.0,0.92924,6e-05,5.94535]
[1778824418615,55.25,80452.62,0.0,0.92915,6e-05,5.95125]
[1778824418816,55.25,80452.62,0.0,0.92915,6e-05,5.95125]
[1778824424446,55.27,80456.11,0.0,0.92929,6e-05,5.9422]
[1778824425294,55.27,80456.11,0.0,0.92929,6e-05,5.9422]
[1778824425312,55.27,80456.11,0.0,0.92929,6e-05,5.9422]
[1778824425883,55.27,80456.11,0.0,0.92929,6e-05,5.9422]
[1778824425912,55.27,80456.76,0.0,0.92932,6e-05,5.94084]
[1778824426058,55.27,80456.76,0.0,0.92932,6e-05,5.94084]
[1778824431495,55.28,80457.3,0.0,0.92931,6e-05,5.94124]
[1778824435907,55.29,80458.63,0.0,0.92936,6e-05,5.93792]
[1778824435909,55.29,80454.56,0.0,0.92912,6e-05,5.95315]
[1778824436061,55.29,80454.56,0.0,0.92912,6e-05,5.95315]
[1778824440561,55.3,80446.97,0.0,0.92867,6e-05,5.98162]
[1778824443582,55.3,80451.29,0.0,0.9289,6e-05,5.96748]
[1778824444585,55.3,80451.29,0.0,0.9289,6e-05,5.96748]
[1778824444809,55.3,80451.29,0.0,0.9289,6e-05,5.96748]
[1778824444877,55.31,80455.58,0.0,0.92912,6e-05,5.95316]
[1778824449228,55.31,80454.33,0.0,0.92903,6e-05,5.95887]
[1778824449309,55.31,80454.33,0.0,0.92903,6e-05,5.95887]
[1778824449624,55.31,80450.27,0.0,0.9288,6e-05,5.97362]
[1778824450631,55.31,80444.29,0.0,0.92846,6e-05,5.99516]
[1778824451638,55.32,80441.25,0.0,0.92828,6e-05,6.00628]
[1778824452122,55.32,80441.25,0.0,0.92828,6e-05,6.00628]
[1778824452314,55.32,80441.25,0.0,0.92828,6e-05,6.00628]
[1778824453652,55.32,80450.27,0.0,0.92878,6e-05,5.97504]
[1778824454659,55.32,80454.16,0.0,0.92899,6e-05,5.96169]
[1778824457494,55.32,80453.82,0.0,0.92896,6e-05,5.9637]
[1778824457570,55.32,80453.82,0.0,0.92896,6e-05,5.9637]
[1778824457680,55.33,80454.25,0.0,0.92898,6e-05,5.96258]
[1778824458687,55.33,80450.85,0.0,0.92878,6e-05,5.97499]
[1778824460154,55.33,80448.41,0.0,0.92864,6e-05,5.984]
[1778824460318,55.33,80448.41,0.0,0.92864,6e-05,5.984]
[1778824466072,55.34,80443.77,0.0,0.92834,6e-05,6.00261]
[1778824466309,55.34,80443.77,0.0,0.92834,6e-05,6.00261]
[1778824468482,55.34,80441.58,0.0,0.92821,6e-05,6.01105]
[1778824468563,55.34,80441.58,0.0,0.92821,6e-05,6.01105]
[1778824468757,55.34,80440.03,0.0,0.92812,6e-05,6.01687]
[1778824471780,55.35,80437.57,0.0,0.92803,6e-05,6.02062]
[1778824473545,55.35,80436.39,0.0,0.92795,6e-05,6.02512]
[1778824473562,55.35,80436.39,0.0,0.92795,6e-05,6.02512]
[1778824478831,55.36,80429.41,0.0,0.92753,6e-05,6.0518]
[1778824479798,55.36,80429.41,0.0,0.92753,6e-05,6.0518]
[1778824479807,55.36,80429.41,0.0,0.92753,6e-05,6.0518]
[1778824482859,55.36,80433.5,0.0,0.92774,6e-05,6.03836]
[1778824483866,55.36,80439.87,0.0,0.9281,6e-05,6.01603]
[1778824484128,55.36,80439.87,0.0,0.9281,6e-05,6.01603]
[1778824484310,55.36,80439.87,0.0,0.9281,6e-05,6.01603]
[1778824487894,55.37,80445.45,0.0,0.92839,6e-05,5.99758]
[1778824488827,55.37,80445.45,0.0,0.92839,6e-05,5.99758]
[1778824488901,55.37,80445.54,0.0,0.92839,6e-05,5.99796]
[1778824489065,55.37,80445.54,0.0,0.92839,6e-05,5.99796]
[1778824489840,55.37,80445.54,0.0,0.92839,6e-05,5.99796]
[1778824490061,55.37,80446.89,0.0,0.92846,6e-05,5.99354]
[1778824493642,55.38,80448.19,0.0,0.92851,6e-05,5.99004]
[1778824493821,55.38,80448.19,0.0,0.92851,6e-05,5.99004]
[1778824493937,55.38,80448.98,0.0,0.92855,6e-05,5.98761]
[1778824495066,55.38,80449.12,0.0,0.92855,6e-05,5.98748]
[1778824500843,55.39,80448.16,0.0,0.92847,6e-05,5.99267]
[1778824501994,55.39,80442.83,0.0,0.92816,6e-05,6.01222]
[1778824505743,55.4,80440.95,0.0,0.92804,6e-05,6.01981]
[1778824505796,55.4,80440.95,0.0,0.92804,6e-05,6.01981]
[1778824505808,55.4,80440.95,0.0,0.92804,6e-05,6.01981]
[1778824508064,55.4,80445.18,0.0,0.92827,6e-05,6.00578]
[1778824510061,55.4,80445.18,0.0,0.92827,6e-05,6.00578]
[1778824510131,55.4,80445.79,0.0,0.92829,6e-05,6.00395]
[1778824510308,55.4,80445.79,0.0,0.92829,6e-05,6.00395]
[1778824510369,55.4,80445.68,0.0,0.92828,6e-05,6.00467]
[1778824512361,55.41,80445.7,0.0,0.92828,6e-05,6.00493]
[1778824512471,55.41,80445.7,0.0,0.92828,6e-05,6.00493]
[1778824512563,55.41,80445.7,0.0,0.92828,6e-05,6.00493]
[1778824518021,55.41,80445.17,0.0,0.92822,6e-05,6.00843]
[1778824518057,55.41,80445.17,0.0,0.92822,6e-05,6.00843]
[1778824519723,55.42,80445.04,0.0,0.92821,6e-05,6.00954]
[1778824521068,55.42,80444.8,0.0,0.92819,6e-05,6.01071]
[1778824521579,55.42,80443.21,0.0,0.92809,6e-05,6.01666]
[1778824521585,55.42,80443.21,0.0,0.92809,6e-05,6.01666]
[1778824521808,55.42,80443.21,0.0,0.92809,6e-05,6.01666]
[1778824521909,55.42,80440.18,0.0,0.92792,6e-05,6.0277]
[1778824527199,55.43,80439.64,0.0,0.92786,6e-05,6.03134]
[1778824528719,55.43,80439.64,0.0,0.92786,6e-05,6.03134]
[1778824528770,55.43,80439.64,0.0,0.92786,6e-05,6.03134]
[1778824528808,55.43,80439.64,0.0,0.92786,6e-05,6.03134]
[1778824532466,55.43,80440.39,0.0,0.92795,6e-05,6.02393]
[1778824532515,55.43,80440.39,0.0,0.92795,6e-05,6.02393]
[1778824532567,55.43,80440.39,0.0,0.92795,6e-05,6.02393]
[1778824532668,55.43,80440.43,0.0,0.92794,6e-05,6.02408]
[1778824538276,55.44,80439.96,0.0,0.92789,6e-05,6.02752]
[1778824543802,55.44,80440.19,0.0,0.92789,6e-05,6.0273]
[1778824546061,55.45,80442.03,0.0,0.92799,6e-05,6.02109]
[1778824546113,55.45,80442.09,0.0,0.928,6e-05,6.0209]
[1778824546309,55.45,80442.09,0.0,0.928,6e-05,6.0209]
[1778824546332,55.45,80441.73,0.0,0.92797,6e-05,6.02247]
[1778824550360,55.45,80444.88,0.0,0.92813,6e-05,6.01225]
[1778824552702,55.45,80445.8,0.0,0.92819,6e-05,6.00903]
[1778824552752,55.45,80445.8,0.0,0.92819,6e-05,6.00903]
[1778824552809,55.45,80445.8,0.0,0.92819,6e-05,6.00903]
[1778824552887,55.45,80445.1,0.0,0.92815,6e-05,6.01154]
[1778824556402,55.45,80442.22,0.0,0.92797,6e-05,6.02241]
[1778824561437,55.46,80442.3,0.0,0.92796,6e-05,6.02302]
[1778824562444,55.46,80436.07,0.0,0.92761,6e-05,6.04539]
[1778824563451,55.46,80431.52,0.0,0.92734,6e-05,6.0618]
[1778824565468,55.46,80435.63,0.0,0.92757,6e-05,6.04767]
[1778824566467,55.46,80435.63,0.0,0.92757,6e-05,6.04767]
[1778824566562,55.46,80435.63,0.0,0.92757,6e-05,6.04767]
[1778824566564,55.46,80437.31,0.0,0.92766,6e-05,6.04197]
[1778824569496,55.47,80433.43,0.0,0.92743,6e-05,6.05651]
[1778824574531,55.47,80428.43,0.0,0.92713,6e-05,6.07551]
[1778824576547,55.47,80425.17,0.0,0.92693,6e-05,6.08753]
[1778824578980,55.48,80424.62,0.0,0.9269,6e-05,6.08969]
[1778824579027,55.48,80424.62,0.0,0.9269,6e-05,6.08969]
[1778824579074,55.48,80424.62,0.0,0.9269,6e-05,6.08969]
[1778824579031,55.48,80423.72,0.0,0.92684,6e-05,6.09327]
[1778824580575,55.48,80420.64,0.0,0.92666,6e-05,6.10443]
[1778824582589,55.48,80415.74,0.0,0.92638,6e-05,6.12225]
[1778824585603,55.48,80414.09,0.0,0.92628,6e-05,6.12841]
[1778824585664,55.48,80414.09,0.0,0.92628,6e-05,6.12841]
[1778824585807,55.48,80414.09,0.0,0.92628,6e-05,6.12841]
[1778824585908,55.48,80414.16,0.0,0.92628,6e-05,6.1283]
[1778824591652,55.49,80414.46,0.0,0.92635,6e-05,6.12206]
[1778824592596,55.49,80414.46,0.0,0.92635,6e-05,6.12206]
[1778824592645,55.49,80414.46,0.0,0.92635,6e-05,6.12206]
[1778824592810,55.49,80414.46,0.0,0.92635,6e-05,6.12206]
[1778824592884,55.49,80414.29,0.0,0.92634,6e-05,6.12281]
[1778824598701,55.49,80412.75,0.0,0.92623,6e-05,6.12924]
[1778824603736,55.49,80412.11,0.0,0.92618,6e-05,6.13231]
[1778824605903,55.49,80410.82,0.0,0.92611,6e-05,6.13707]
[1778824605954,55.49,80410.82,0.0,0.92611,6e-05,6.13707]
[1778824606066,55.49,80410.82,0.0,0.92611,6e-05,6.13707]
[1778824606121,55.5,80411.79,0.0,0.92616,6e-05,6.1339]
[1778824611792,55.5,80414.06,0.0,0.92628,6e-05,6.12657]
[1778824612390,55.5,80414.06,0.0,0.92628,6e-05,6.12657]
[1778824612407,55.5,80414.06,0.0,0.92628,6e-05,6.12657]
[1778824612560,55.5,80414.06,0.0,0.92628,6e-05,6.12657]
[1778824612799,55.5,80413.45,0.0,0.92624,6e-05,6.12892]
[1778824613567,55.5,80413.45,0.0,0.92624,6e-05,6.12892]
[1778824613815,55.5,80413.45,0.0,0.92624,6e-05,6.12892]
[1778824613913,55.5,80413.05,0.0,0.92621,6e-05,6.13052]
[1778824618843,55.5,80409.09,0.0,0.92597,6e-05,6.14549]
[1778824619850,55.5,80401.44,0.0,0.92553,6e-05,6.17302]
[1778824621864,55.51,80395.58,0.0,0.92519,6e-05,6.19424]
[1778824622871,55.51,80392.73,0.0,0.92502,6e-05,6.20457]
[1778824624885,55.51,80388.7,0.0,0.92478,6e-05,6.21948]
[1778824628853,55.51,80386.47,0.0,0.92463,6e-05,6.22849]
[1778824628905,55.51,80386.47,0.0,0.92463,6e-05,6.22849]
[1778824629061,55.51,80386.47,0.0,0.92463,6e-05,6.22849]
[1778824629162,55.51,80386.43,0.0,0.92462,6e-05,6.22925]
[1778824634958,55.52,80381.09,0.0,0.92429,6e-05,6.24969]
[1778824636972,55.52,80377.75,0.0,0.92408,6e-05,6.26229]
[1778824640116,55.52,80375.31,0.0,0.92393,6e-05,6.2716]
[1778824640168,55.52,80375.31,0.0,0.92393,6e-05,6.2716]
[1778824640136,55.53,80375.44,0.0,0.92393,6e-05,6.2716]
[1778824640308,55.53,80375.44,0.0,0.92393,6e-05,6.2716]
[1778824641001,55.53,80375.24,0.0,0.92392,6e-05,6.27232]
[1778824643123,55.53,80371.99,0.0,0.92372,6e-05,6.28474]
[1778824644022,55.53,80366.62,0.0,0.9234,6e-05,6.30417]
[1778824645029,55.53,80362.17,0.0,0.92314,6e-05,6.3205]
[1778824647043,55.53,80360.49,0.0,0.92303,6e-05,6.32692]
[1778824649245,55.53,80360.31,0.0,0.92302,6e-05,6.32786]
[1778824649273,55.53,80360.31,0.0,0.92302,6e-05,6.32786]
[1778824649313,55.53,80360.31,0.0,0.92302,6e-05,6.32786]
[1778824650064,55.54,80359.09,0.0,0.92292,6e-05,6.33381]
[1778824651071,55.54,80356.22,0.0,0.92281,6e-05,6.3383]
[1778824658120,55.54,80355.72,0.0,0.92277,6e-05,6.34099]
[1778824661970,55.55,80354.98,0.0,0.92272,6e-05,6.34406]
[1778824662022,55.55,80354.98,0.0,0.92272,6e-05,6.34406]
[1778824662063,55.55,80354.98,0.0,0.92272,6e-05,6.34406]
[1778824662148,55.55,80354.9,0.0,0.92271,6e-05,6.34447]
[1778824664162,55.55,80357.59,0.0,0.92287,6e-05,6.33497]
[1778824669200,55.55,80352.31,0.0,0.92254,6e-05,6.35487]
[1778824670633,55.55,80353.33,0.0,0.9226,6e-05,6.35127]
[1778824670685,55.55,80353.33,0.0,0.9226,6e-05,6.35127]
[1778824670811,55.55,80353.33,0.0,0.9226,6e-05,6.35127]
[1778824671214,55.55,80353.27,0.0,0.92259,6e-05,6.35161]
[1778824676700,55.55,80355.58,0.0,0.92272,6e-05,6.34369]
[1778824676743,55.55,80355.58,0.0,0.92272,6e-05,6.34369]
[1778824676810,55.55,80355.58,0.0,0.92272,6e-05,6.34369]
[1778824676844,55.55,80357.3,0.0,0.92282,6e-05,6.33757]
[1778824682292,55.55,80354.55,0.0,0.92267,6e-05,6.34685]
[1778824683551,55.55,80354.55,0.0,0.92267,6e-05,6.34685]
[1778824683572,55.55,80354.55,0.0,0.92267,6e-05,6.34685]
[1778824683603,55.55,80354.55,0.0,0.92267,6e-05,6.34685]
[1778824683704,55.55,80354.65,0.0,0.92268,6e-05,6.3463]
[1778824685375,55.55,80354.49,0.0,0.92267,6e-05,6.3467]
[1778824685560,55.55,80354.49,0.0,0.92267,6e-05,6.3467]
[1778824685661,55.55,80354.12,0.0,0.92265,6e-05,6.34785]
[1778824688337,55.55,80349.76,0.0,0.9224,6e-05,6.36343]
[1778824689417,55.55,80349.76,0.0,0.9224,6e-05,6.36343]
[1778824689423,55.55,80349.76,0.0,0.9224,6e-05,6.36343]
[1778824689622,55.55,80349.76,0.0,0.9224,6e-05,6.36343]
[1778824689692,55.55,80346.34,0.0,0.92219,6e-05,6.37597]
[1778824690351,55.55,80336.49,0.0,0.9216,6e-05,6.41196]
[1778824691358,55.55,80334.57,0.0,0.92149,6e-05,6.41899]
[1778824696393,55.55,80333.53,0.0,0.92142,6e-05,6.42284]
[1778824697529,55.55,80333.53,0.0,0.92142,6e-05,6.42284]
[1778824697562,55.55,80333.53,0.0,0.92142,6e-05,6.42284]
[1778824697630,55.55,80333.69,0.0,0.92143,6e-05,6.42227]
[1778824700421,55.55,80336.05,0.0,0.92157,6e-05,6.4137]
[1778824702246,55.55,80336.05,0.0,0.92157,6e-05,6.4137]
[1778824703064,55.55,80336.06,0.0,0.92157,6e-05,6.4137]
[1778824703140,55.55,80336.2,0.0,0.92159,6e-05,6.41266]
[1778824705461,55.54,80333.79,0.0,0.92145,6e-05,6.42094]
[1778824710773,55.54,80335.79,0.0,0.92159,6e-05,6.41255]
[1778824710774,55.54,80335.79,0.0,0.92159,6e-05,6.41255]
[1778824710808,55.54,80335.79,0.0,0.92159,6e-05,6.41255]
[1778824710874,55.54,80335.88,0.0,0.9216,6e-05,6.41196]
[1778824711503,55.54,80333.16,0.0,0.92151,6e-05,6.41556]
[1778824714524,55.53,80330.17,0.0,0.92134,6e-05,6.42569]
[1778824720087,55.53,80330.04,0.0,0.92135,6e-05,6.42506]
[1778824720139,55.53,80330.04,0.0,0.92135,6e-05,6.42506]
[1778824720188,55.53,80330.6,0.0,0.92139,6e-05,6.42247]
[1778824720311,55.53,80330.6,0.0,0.92139,6e-05,6.42247]
[1778824720567,55.53,80329.79,0.0,0.92134,6e-05,6.42543]
[1778824726001,55.52,80330.27,0.0,0.92139,6e-05,6.4226]
[1778824726060,55.52,80330.27,0.0,0.92139,6e-05,6.4226]
[1778824726065,55.52,80330.27,0.0,0.92139,6e-05,6.4226]
[1778824726161,55.52,80326.55,0.0,0.92117,6e-05,6.43565]
[1778824729066,55.52,80325.42,0.0,0.92111,6e-05,6.4395]
[1778824729168,55.52,80326.43,0.0,0.92118,6e-05,6.43523]
[1778824729631,55.52,80331.61,0.0,0.92149,6e-05,6.41628]
[1778824730638,55.51,80336.07,0.0,0.92176,6e-05,6.39973]
[1778824731645,55.51,80338.94,0.0,0.92194,6e-05,6.38903]
[1778824736205,55.51,80338.26,0.0,0.92191,6e-05,6.39088]
[1778824736257,55.51,80338.26,0.0,0.92191,6e-05,6.39088]
[1778824736308,55.51,80338.95,0.0,0.92195,6e-05,6.38815]
[1778824736409,55.51,80338.95,0.0,0.92196,6e-05,6.38794]
[1778824738694,55.51,80336.96,0.0,0.92185,6e-05,6.39478]
[1778824741252,55.51,80335.76,0.0,0.92178,6e-05,6.39894]
[1778824741304,55.51,80335.76,0.0,0.92178,6e-05,6.39894]
[1778824741258,55.5,80331.71,0.0,0.92154,6e-05,6.41325]
[1778824741309,55.5,80331.71,0.0,0.92154,6e-05,6.41325]
[1778824741716,55.5,80329.62,0.0,0.92141,6e-05,6.4209]
[1778824742783,55.5,80329.62,0.0,0.92141,6e-05,6.4209]
[1778824742859,55.5,80329.19,0.0,0.92139,6e-05,6.42221]
[1778824744736,55.5,80326.71,0.0,0.92124,6e-05,6.43135]
[1778824746963,55.5,80326.47,0.0,0.92123,6e-05,6.43225]
[1778824747061,55.5,80326.47,0.0,0.92123,6e-05,6.43225]
[1778824747172,55.5,80326.47,0.0,0.92123,6e-05,6.43225]
[1778824747200,55.5,80326.47,0.0,0.92123,6e-05,6.43225]
[1778824747235,55.5,80326.47,0.0,0.92123,6e-05,6.43225]
[1778824747221,55.5,80326.83,0.0,0.92125,6e-05,6.43098]
[1778824747758,55.5,80322.68,0.0,0.921,6e-05,6.44619]
[1778824752794,55.5,80322.07,0.0,0.92096,6e-05,6.44838]
[1778824754807,55.5,80320.15,0.0,0.92084,6e-05,6.45539]
[1778824755840,55.5,80320.15,0.0,0.92084,6e-05,6.45539]
[1778824761856,55.5,80318.53,0.0,0.92075,6e-05,6.46109]
[1778824763870,55.5,80308.47,0.0,0.92014,6e-05,6.49796]
[1778824764877,55.5,80306.75,0.0,0.92003,6e-05,6.50421]
[1778824765884,55.5,80309.15,0.0,0.92018,6e-05,6.49529]
[1778824770920,55.5,80308.65,0.0,0.92016,6e-05,6.49675]
[1778824771927,55.5,80316.63,0.0,0.92071,6e-05,6.46124]
[1778824772939,55.5,80325.54,0.0,0.92125,6e-05,6.42855]
[1778824773942,55.5,80331.5,0.0,0.92161,6e-05,6.40674]
[1778824774949,55.5,80334.58,0.0,0.9218,6e-05,6.39552]
[1778824777970,55.5,80343.44,0.0,0.92233,6e-05,6.36344]
[1778824778977,55.5,80345.77,0.0,0.92246,6e-05,6.35505]
[1778824780991,55.5,80347.66,0.0,0.92257,6e-05,6.34839]
[1778824781998,55.5,80349.72,0.0,0.92269,6e-05,6.34102]
[1778824783005,55.5,80353.79,0.0,0.92294,6e-05,6.32605]
[1778824785982,55.5,80354.51,0.0,0.92299,6e-05,6.32314]
[1778824786026,55.5,80349.75,0.0,0.92271,6e-05,6.34029]
[1778824787195,55.5,80346.16,0.0,0.92249,6e-05,6.35318]
[1778824788040,55.5,80350.78,0.0,0.92277,6e-05,6.3362]
[1778824789047,55.5,80355.38,0.0,0.92305,6e-05,6.31929]
[1778824790054,55.5,80357.47,0.0,0.92318,6e-05,6.31154]
[1778824794082,55.49,80359.25,0.0,0.92329,6e-05,6.30456]
[1778824798110,55.49,80350.02,0.0,0.92275,6e-05,6.33762]
[1778824799117,55.49,80345.72,0.0,0.92249,6e-05,6.35345]
[1778824801131,55.49,80345.69,0.0,0.92248,6e-05,6.35381]
[1778824803145,55.49,80351.59,0.0,0.92283,6e-05,6.33258]
[1778824804152,55.5,80356.85,0.0,0.92314,6e-05,6.3136]
[1778824805186,55.5,80350.19,0.0,0.92274,6e-05,6.33794]
[1778824806194,55.5,80352.07,0.0,0.92285,6e-05,6.33128]
[1778824807201,55.5,80354.79,0.0,0.92301,6e-05,6.32154]
[1778824809217,55.5,80348.83,0.0,0.92265,6e-05,6.34352]
[1778824811231,55.5,80345.65,0.0,0.92246,6e-05,6.35544]
[1778824812239,55.5,80342.6,0.0,0.92227,6e-05,6.3667]
[1778824814253,55.5,80331.23,0.0,0.92158,6e-05,6.40852]
[1778824815261,55.5,80320.12,0.0,0.92091,6e-05,6.44925]
[1778824816267,55.5,80323.63,0.0,0.92112,6e-05,6.43637]
[1778824818281,55.5,80322.02,0.0,0.92103,6e-05,6.44222]
[1778824819288,55.5,80314.69,0.0,0.92058,6e-05,6.46908]
[1778824820295,55.5,80309.59,0.0,0.92027,6e-05,6.48776]
[1778824824169,55.5,80309.29,0.0,0.92026,6e-05,6.48863]
[1778824824324,55.5,80311.87,0.0,0.92042,6e-05,6.47907]
[1778824825331,55.5,80317.35,0.0,0.92075,6e-05,6.45888]
[1778824826338,55.5,80328.63,0.0,0.92143,6e-05,6.41755]
[1778824827345,55.5,80337.91,0.0,0.92199,6e-05,6.38363]
[1778824828352,55.5,80330.82,0.0,0.92157,6e-05,6.40959]
[1778824829359,55.5,80322.18,0.0,0.92104,6e-05,6.44127]
[1778824830366,55.5,80318.05,0.0,0.92079,6e-05,6.45642]
[1778824831373,55.5,80314.77,0.0,0.92066,6e-05,6.46234]
[1778824832380,55.5,80313.12,0.0,0.92056,6e-05,6.46837]
[1778824836408,55.5,80318.81,0.0,0.92091,6e-05,6.44732]
[1778824837747,55.5,80322.95,0.0,0.92116,6e-05,6.43214]
[1778824838422,55.5,80324.86,0.0,0.92127,6e-05,6.42516]
[1778824839429,55.5,80321.75,0.0,0.92108,6e-05,6.43655]
[1778824841443,55.5,80327.52,0.0,0.92143,6e-05,6.41539]
[1778824842450,55.5,80337.27,0.0,0.92202,6e-05,6.37978]
[1778824843458,55.5,80338.85,0.0,0.92212,6e-05,6.37409]
[1778824844465,55.5,80336.68,0.0,0.92198,6e-05,6.38208]
[1778824845472,55.5,80334.65,0.0,0.92186,6e-05,6.38956]
[1778824846479,55.5,80336.82,0.0,0.92199,6e-05,6.38169]
[1778824849500,55.5,80331.47,0.0,0.92167,6e-05,6.40143]
[1778824850507,55.5,80327.71,0.0,0.92144,6e-05,6.41521]
[1778824855543,55.5,80330.27,0.0,0.92159,6e-05,6.40592]
[1778824856549,55.5,80336.32,0.0,0.92195,6e-05,6.38385]
[1778824857556,55.5,80337.9,0.0,0.92205,6e-05,6.37816]
[1778824862591,55.5,80337.52,0.0,0.92202,6e-05,6.37994]
[1778824865612,55.51,80345.81,0.0,0.92251,6e-05,6.35001]
[1778824866619,55.51,80356.19,0.0,0.92313,6e-05,6.31242]
[1778824867628,55.51,80357.36,0.0,0.92319,6e-05,6.30836]
[1778824868579,55.51,80357.36,0.0,0.92319,6e-05,6.30836]
[1778824868633,55.51,80355.08,0.0,0.92306,6e-05,6.31683]
[1778824869640,55.51,80351.84,0.0,0.92286,6e-05,6.32877]
[1778824871261,55.51,80344.02,0.0,0.92239,6e-05,6.35738]
[1778824871654,55.51,80340.86,0.0,0.9222,6e-05,6.36901]
[1778824876692,55.51,80332.28,0.0,0.92167,6e-05,6.40094]
[1778824877698,55.51,80324.54,0.0,0.92121,6e-05,6.42933]
[1778824878705,55.51,80322.87,0.0,0.9211,6e-05,6.43547]
[1778824881726,55.51,80319.43,0.0,0.9209,6e-05,6.44809]
[1778824883740,55.51,80321.57,0.0,0.92103,6e-05,6.44018]
[1778824885754,55.51,80318.75,0.0,0.92086,6e-05,6.45047]
[1778824886521,55.51,80318.75,0.0,0.92086,6e-05,6.45047]
[1778824887437,55.51,80317.01,0.0,0.92075,6e-05,6.45676]
[1778824888775,55.51,80308.8,0.0,0.92025,6e-05,6.48686]
[1778824889923,55.51,80306.82,0.0,0.92013,6e-05,6.49405]
[1778824890789,55.51,80310.57,0.0,0.92036,6e-05,6.48015]
[1778824891796,55.51,80316.66,0.0,0.9208,6e-05,6.45159]
[1778824892803,55.51,80313.08,0.0,0.92058,6e-05,6.46468]
[1778824895824,55.51,80315.76,0.0,0.92075,6e-05,6.45464]
[1778824900859,55.51,80314.4,0.0,0.92067,6e-05,6.45937]
[1778824901866,55.51,80316.99,0.0,0.92083,6e-05,6.4498]
[1778824906904,55.51,80326.16,0.0,0.92139,6e-05,6.41596]
[1778824907911,55.51,80331.57,0.0,0.92172,6e-05,6.39619]
[1778824908918,55.51,80329.6,0.0,0.9216,6e-05,6.40343]
[1778824909926,55.51,80326.69,0.0,0.92142,6e-05,6.41409]
[1778824910932,55.51,80321.85,0.0,0.92113,6e-05,6.43182]
[1778824911939,55.51,80318.38,0.0,0.92092,6e-05,6.44452]
[1778824912946,55.51,80321.26,0.0,0.92109,6e-05,6.43393]
[1778824916974,55.51,80325.33,0.0,0.92134,6e-05,6.41895]
[1778824917982,55.51,80327.56,0.0,0.92148,6e-05,6.41079]
[1778824918988,55.51,80329.93,0.0,0.92162,6e-05,6.40214]
[1778824919995,55.51,80337.01,0.0,0.92204,6e-05,6.37631]
[1778824922013,55.51,80328.01,0.0,0.9215,6e-05,6.40931]
[1778824924026,55.51,80332.7,0.0,0.92178,6e-05,6.3922]
[1778824925034,55.51,80334.93,0.0,0.92192,6e-05,6.3841]
[1778824926041,55.51,80336.89,0.0,0.92203,6e-05,6.37701]
[1778824927048,55.51,80341.5,0.0,0.92231,6e-05,6.36027]
[1778824928159,55.51,80344.85,0.0,0.92251,6e-05,6.34817]
[1778824929063,55.51,80346.81,0.0,0.92262,6e-05,6.34116]
[1778824931076,55.51,80344.42,0.0,0.92248,6e-05,6.35011]
[1778824932083,55.51,80339.41,0.0,0.92217,6e-05,6.36847]
[1778824933090,55.51,80332.92,0.0,0.92178,6e-05,6.39226]
[1778824935104,55.51,80338.79,0.0,0.92213,6e-05,6.371]
[1778824936111,55.51,80343.37,0.0,0.9224,6e-05,6.35443]
[1778824940139,55.51,80345.97,0.0,0.92255,6e-05,6.34547]
[1778824942153,55.52,80348.35,0.0,0.92269,6e-05,6.33708]
[1778824944328,55.52,80346.99,0.0,0.92261,6e-05,6.34216]
[1778824944429,55.52,80351.7,0.0,0.92288,6e-05,6.32534]
[1778824945174,55.52,80354.71,0.0,0.92306,6e-05,6.31441]
[1778824949202,55.52,80359.57,0.0,0.92334,6e-05,6.2975]
[1778824950210,55.52,80366.4,0.0,0.92374,6e-05,6.27268]
[1778824955244,55.52,80368.45,0.0,0.92393,6e-05,6.25896]
[1778824957258,55.52,80378.46,0.0,0.92452,6e-05,6.22277]
[1778824958265,55.52,80381.35,0.0,0.92469,6e-05,6.21234]
[1778824959273,55.52,80381.43,0.0,0.9247,6e-05,6.21207]
[1778824961286,55.52,80378.97,0.0,0.92455,6e-05,6.221]
[1778824962295,55.52,80375.18,0.0,0.92433,6e-05,6.23469]
[1778824963302,55.52,80369.28,0.0,0.92398,6e-05,6.256]
[1778824964309,55.52,80367.4,0.0,0.92387,6e-05,6.26279]
[1778824966323,55.52,80365.08,0.0,0.92374,6e-05,6.27109]
[1778824967330,55.52,80370.44,0.0,0.92405,6e-05,6.25167]
[1778824968337,55.52,80376.04,0.0,0.92438,6e-05,6.23141]
[1778824970352,55.52,80377.92,0.0,0.92449,6e-05,6.22461]
[1778824973373,55.52,80376.32,0.0,0.9244,6e-05,6.23039]
[1778824974380,55.52,80379.11,0.0,0.92456,6e-05,6.22035]
[1778824975387,55.52,80383.36,0.0,0.92481,6e-05,6.20505]
[1778824976474,55.52,80383.36,0.0,0.92481,6e-05,6.20505]
[1778824976556,55.52,80383.63,0.0,0.92483,6e-05,6.20414]
[1778824977402,55.52,80381.66,0.0,0.92471,6e-05,6.21122]
[1778824980388,55.52,80379.3,0.0,0.92457,6e-05,6.21979]
[1778824982438,55.52,80376.35,0.0,0.9244,6e-05,6.23046]
[1778824983512,55.52,80376.35,0.0,0.9244,6e-05,6.23046]
[1778824983561,55.52,80377.73,0.0,0.92448,6e-05,6.22548]
[1778824983564,55.52,80377.73,0.0,0.92448,6e-05,6.22548]
[1778824984466,55.52,80377.73,0.0,0.92448,6e-05,6.22548]
[1778824984518,55.52,80377.73,0.0,0.92448,6e-05,6.22548]
[1778824984561,55.52,80377.89,0.0,0.92449,6e-05,6.2249]
[1778824984870,55.52,80377.89,0.0,0.92449,6e-05,6.2249]
[1778824985063,55.52,80377.89,0.0,0.92449,6e-05,6.2249]
[1778824985459,55.52,80377.83,0.0,0.92448,6e-05,6.22512]
[1778824990494,55.52,80379.57,0.0,0.92459,6e-05,6.21886]
[1778824990596,55.52,80379.57,0.0,0.92459,6e-05,6.21886]
[1778824990668,55.52,80379.57,0.0,0.92459,6e-05,6.21886]
[1778824990813,55.52,80379.57,0.0,0.92459,6e-05,6.21886]
[1778824991602,55.52,80379.75,0.0,0.9246,6e-05,6.21822]
[1778824991810,55.52,80379.75,0.0,0.9246,6e-05,6.21822]
[1778824992508,55.52,80379.95,0.0,0.92461,6e-05,6.21751]
[1778824993515,55.52,80386.91,0.0,0.92501,6e-05,6.19249]
[1778824994522,55.52,80392.04,0.0,0.92531,6e-05,6.17412]
[1778824998518,55.52,80391.68,0.0,0.92529,6e-05,6.17566]
[1778824998560,55.52,80391.68,0.0,0.92529,6e-05,6.17566]
[1778824998567,55.52,80391.68,0.0,0.92529,6e-05,6.17566]
[1778825000208,55.52,80391.74,0.0,0.92529,6e-05,6.1756]
[1778825000307,55.52,80391.74,0.0,0.92529,6e-05,6.1756]
[1778825000566,55.52,80383.14,0.0,0.92479,6e-05,6.20657]
[1778825001573,55.52,80379.05,0.0,0.92455,6e-05,6.22132]
[1778825005067,55.52,80378.55,0.0,0.92452,6e-05,6.22312]
[1778825005113,55.52,80378.55,0.0,0.92452,6e-05,6.22312]
[1778825005310,55.52,80378.55,0.0,0.92452,6e-05,6.22312]
[1778825005353,55.52,80378.55,0.0,0.92452,6e-05,6.22311]
[1778825009451,55.52,80377.39,0.0,0.92445,6e-05,6.22727]
[1778825009503,55.52,80377.39,0.0,0.92445,6e-05,6.22727]
[1778825009572,55.52,80377.39,0.0,0.92445,6e-05,6.22727]
[1778825011643,55.52,80385.38,0.0,0.92498,6e-05,6.19244]
[1778825013907,55.52,80385.61,0.0,0.92499,6e-05,6.19165]
[1778825014060,55.52,80385.61,0.0,0.92499,6e-05,6.19165]
[1778825014093,55.52,80385.61,0.0,0.92499,6e-05,6.19165]
[1778825014197,55.52,80385.61,0.0,0.92499,6e-05,6.19165]
[1778825014310,55.52,80385.61,0.0,0.92499,6e-05,6.19165]
[1778825014374,55.52,80385.95,0.0,0.92501,6e-05,6.19046]
[1778825015340,55.52,80385.95,0.0,0.92501,6e-05,6.19046]
[1778825015383,55.52,80385.95,0.0,0.92501,6e-05,6.19046]
[1778825015576,55.52,80385.95,0.0,0.92501,6e-05,6.19046]
[1778825020706,55.52,80386.98,0.0,0.92507,6e-05,6.18714]
[1778825022285,55.52,80386.98,0.0,0.92507,6e-05,6.18714]
[1778825022310,55.52,80386.98,0.0,0.92507,6e-05,6.18714]
[1778825022408,55.52,80386.98,0.0,0.92507,6e-05,6.18714]
[1778825024566,55.52,80384.66,0.0,0.92493,6e-05,6.19558]
[1778825025412,55.52,80385.18,0.0,0.92496,6e-05,6.19375]
[1778825025467,55.52,80385.18,0.0,0.92496,6e-05,6.19375]
[1778825025570,55.52,80385.18,0.0,0.92496,6e-05,6.19375]
[1778825025568,55.52,80383.78,0.0,0.92488,6e-05,6.19887]
[1778825026748,55.52,80379.9,0.0,0.92465,6e-05,6.21287]
[1778825027609,55.52,80379.9,0.0,0.92465,6e-05,6.21287]
[1778825027661,55.52,80379.9,0.0,0.92465,6e-05,6.21287]
[1778825027810,55.52,80379.9,0.0,0.92465,6e-05,6.21287]
[1778825027812,55.52,80376.82,0.0,0.92447,6e-05,6.22398]
[1778825030776,55.52,80381.57,0.0,0.92475,6e-05,6.2069]
[1778825031783,55.53,80386.4,0.0,0.92503,6e-05,6.18956]
[1778825033472,55.53,80386.4,0.0,0.92503,6e-05,6.18956]
[1778825033486,55.53,80386.4,0.0,0.92503,6e-05,6.18956]
[1778825033562,55.53,80386.4,0.0,0.92503,6e-05,6.18956]
[1778825033587,55.53,80390.93,0.0,0.92529,6e-05,6.17343]
[1778825034817,55.53,80391.2,0.0,0.92531,6e-05,6.17246]
[1778825034868,55.53,80391.2,0.0,0.92531,6e-05,6.17246]
[1778825035066,55.53,80391.2,0.0,0.92531,6e-05,6.17246]
[1778825035105,55.53,80391.31,0.0,0.92531,6e-05,6.17215]
[1778825038832,55.53,80386.08,0.0,0.925,6e-05,6.19125]
[1778825040515,55.53,80386.08,0.0,0.925,6e-05,6.19125]
[1778825040567,55.53,80386.08,0.0,0.925,6e-05,6.19125]
[1778825040812,55.53,80384.24,0.0,0.92489,6e-05,6.19792]
[1778825042155,55.53,80383.89,0.0,0.92487,6e-05,6.19922]
[1778825042207,55.53,80383.89,0.0,0.92487,6e-05,6.19922]
[1778825042309,55.53,80383.89,0.0,0.92487,6e-05,6.19922]
[1778825042410,55.53,80383.63,0.0,0.92486,6e-05,6.2002]
[1778825045789,55.53,80385.5,0.0,0.92496,6e-05,6.19362]
[1778825045808,55.53,80385.5,0.0,0.92496,6e-05,6.19362]
[1778825046423,55.53,80385.5,0.0,0.92496,6e-05,6.19362]
[1778825047239,55.53,80384.48,0.0,0.9249,6e-05,6.19739]
[1778825047293,55.53,80384.48,0.0,0.9249,6e-05,6.19739]
[1778825047310,55.53,80384.48,0.0,0.9249,6e-05,6.19739]
[1778825047340,55.53,80385.29,0.0,0.92495,6e-05,6.19448]
[1778825050916,55.53,80388.37,0.0,0.92513,6e-05,6.18363]
[1778825052503,55.53,80388.37,0.0,0.92513,6e-05,6.18363]
[1778825052560,55.53,80388.37,0.0,0.92513,6e-05,6.18363]
[1778825052618,55.53,80388.37,0.0,0.92513,6e-05,6.18363]
[1778825053012,55.53,80388.6,0.0,0.92514,6e-05,6.18295]
[1778825053063,55.53,80388.6,0.0,0.92514,6e-05,6.18295]
[1778825053312,55.53,80388.6,0.0,0.92514,6e-05,6.18295]
[1778825053354,55.53,80389.82,0.0,0.92521,6e-05,6.17857]
[1778825058972,55.53,80391.28,0.0,0.92528,6e-05,6.17385]
[1778825059994,55.53,80391.28,0.0,0.92528,6e-05,6.17385]
[1778825060062,55.53,80391.28,0.0,0.92528,6e-05,6.17385]
[1778825063891,55.53,80393.11,0.0,0.92538,6e-05,6.16766]
[1778825063939,55.53,80393.11,0.0,0.92538,6e-05,6.16766]
[1778825064061,55.53,80393.11,0.0,0.92538,6e-05,6.16766]
[1778825064482,55.53,80393.11,0.0,0.92538,6e-05,6.16766]
[1778825064533,55.53,80393.11,0.0,0.92538,6e-05,6.16766]
[1778825064561,55.53,80393.11,0.0,0.92538,6e-05,6.16766]
[1778825064583,55.54,80393.9,0.0,0.92543,6e-05,6.16503]
[1778825068036,55.54,80399.19,0.0,0.92573,6e-05,6.14642]
[1778825071774,55.54,80401.18,0.0,0.9259,6e-05,6.1337]
[1778825071809,55.54,80401.18,0.0,0.9259,6e-05,6.1337]
[1778825072226,55.54,80401.18,0.0,0.9259,6e-05,6.1337]
[1778825074078,55.54,80412.63,0.0,0.92655,6e-05,6.09328]
[1778825075085,55.54,80418.36,0.0,0.92688,6e-05,6.07309]
[1778825076092,55.54,80422.32,0.0,0.9271,6e-05,6.05925]
[1778825077621,55.54,80422.32,0.0,0.9271,6e-05,6.05925]
[1778825077099,55.54,80425.05,0.0,0.92725,6e-05,6.04982]
[1778825077670,55.54,80425.05,0.0,0.92725,6e-05,6.04982]
[1778825077810,55.54,80425.05,0.0,0.92725,6e-05,6.04982]
[1778825081128,55.55,80415.44,0.0,0.92668,6e-05,6.08509]
[1778825083142,55.55,80413.35,0.0,0.92656,6e-05,6.09295]
[1778825084113,55.55,80413.35,0.0,0.92656,6e-05,6.09295]
[1778825084140,55.55,80413.35,0.0,0.92656,6e-05,6.09295]
[1778825084313,55.55,80413.35,0.0,0.92656,6e-05,6.09295]
[1778825084414,55.55,80416.24,0.0,0.92672,6e-05,6.08287]
[1778825086494,55.55,80416.24,0.0,0.92672,6e-05,6.08287]
[1778825086538,55.55,80416.24,0.0,0.92672,6e-05,6.08287]
[1778825086561,55.55,80416.24,0.0,0.92672,6e-05,6.08287]
[1778825086591,55.55,80416.49,0.0,0.92672,6e-05,6.08264]
[1778825090160,55.56,80419.03,0.0,0.92686,6e-05,6.07404]
[1778825090174,55.56,80419.03,0.0,0.92686,6e-05,6.07404]
[1778825090309,55.56,80419.03,0.0,0.92686,6e-05,6.07404]
[1778825093510,55.56,80417.79,0.0,0.92678,6e-05,6.07912]
[1778825093527,55.56,80417.79,0.0,0.92678,6e-05,6.07912]
[1778825093576,55.56,80417.79,0.0,0.92678,6e-05,6.07912]
[1778825093611,55.56,80417.87,0.0,0.92678,6e-05,6.07926]
[1778825094222,55.56,80414.88,0.0,0.92661,6e-05,6.0899]
[1778825099445,55.56,80416.08,0.0,0.92667,6e-05,6.08639]
[1778825099495,55.56,80416.08,0.0,0.92667,6e-05,6.08639]
[1778825099575,55.56,80416.08,0.0,0.92667,6e-05,6.08639]
[1778825100264,55.57,80420.38,0.0,0.9269,6e-05,6.0715]
[1778825101450,55.57,80420.38,0.0,0.9269,6e-05,6.0715]
[1778825101499,55.57,80420.38,0.0,0.9269,6e-05,6.0715]
[1778825101561,55.57,80420.38,0.0,0.9269,6e-05,6.0715]
[1778825101661,55.57,80418.96,0.0,0.92682,6e-05,6.07698]
[1778825104227,55.57,80420.02,0.0,0.92687,6e-05,6.07342]
[1778825104273,55.57,80420.02,0.0,0.92687,6e-05,6.07342]
[1778825104313,55.57,80420.02,0.0,0.92687,6e-05,6.07342]
[1778825104374,55.57,80412.47,0.0,0.92644,6e-05,6.10051]
[1778825105299,55.57,80407.68,0.0,0.92616,6e-05,6.11776]
[1778825106306,55.57,80413.73,0.0,0.92651,6e-05,6.09634]
[1778825107313,55.57,80417.04,0.0,0.92669,6e-05,6.08474]
[1778825108444,55.57,80417.04,0.0,0.92669,6e-05,6.08474]
[1778825108449,55.57,80417.04,0.0,0.92669,6e-05,6.08474]
[1778825108560,55.57,80417.04,0.0,0.92669,6e-05,6.08474]
[1778825108646,55.57,80417.68,0.0,0.92672,6e-05,6.08287]
[1778825109756,55.57,80417.72,0.0,0.92672,6e-05,6.08273]
[1778825109770,55.57,80417.72,0.0,0.92672,6e-05,6.08273]
[1778825109811,55.57,80417.72,0.0,0.92672,6e-05,6.08273]
[1778825110334,55.58,80412.85,0.0,0.92644,6e-05,6.10027]
[1778825111341,55.58,80408.25,0.0,0.92618,6e-05,6.11685]
[1778825112935,55.58,80406.11,0.0,0.92605,6e-05,6.12464]
[1778825112987,55.58,80406.11,0.0,0.92605,6e-05,6.12464]
[1778825113067,55.58,80406.11,0.0,0.92605,6e-05,6.12464]
[1778825113355,55.58,80405.89,0.0,0.92603,6e-05,6.12556]
[1778825114158,55.58,80405.89,0.0,0.92603,6e-05,6.12556]
[1778825114210,55.58,80405.89,0.0,0.92603,6e-05,6.12556]
[1778825114311,55.58,80405.89,0.0,0.92603,6e-05,6.12556]
[1778825114362,55.58,80409.66,0.0,0.92625,6e-05,6.11225]
[1778825115369,55.58,80412.75,0.0,0.92642,6e-05,6.1014]
[1778825120404,55.58,80413.09,0.0,0.92643,6e-05,6.10106]
[1778825122414,55.58,80413.14,0.0,0.92643,6e-05,6.10106]
[1778825122563,55.58,80413.14,0.0,0.92643,6e-05,6.10106]
[1778825122570,55.58,80413.14,0.0,0.92643,6e-05,6.10106]
[1778825122657,55.58,80414.14,0.0,0.92648,6e-05,6.09785]
[1778825124684,55.58,80414.14,0.0,0.92648,6e-05,6.09785]
[1778825124518,55.59,80417.58,0.0,0.92668,6e-05,6.08578]
[1778825124810,55.59,80417.58,0.0,0.92668,6e-05,6.08578]
[1778825125441,55.59,80421.23,0.0,0.92688,6e-05,6.07299]
[1778825126448,55.59,80425.32,0.0,0.92711,6e-05,6.05867]
[1778825128462,55.59,80428.37,0.0,0.92728,6e-05,6.04832]
[1778825129469,55.59,80430.97,0.0,0.92742,6e-05,6.03936]
[1778825130476,55.59,80435.08,0.0,0.92766,6e-05,6.02475]
[1778825133444,55.59,80438.52,0.0,0.92792,6e-05,6.00627]
[1778825133657,55.59,80445.71,0.0,0.92833,6e-05,5.98033]
[1778825135718,55.59,80446.7,0.0,0.92839,6e-05,5.97661]
[1778825135789,55.59,80446.7,0.0,0.92839,6e-05,5.97661]
[1778825135809,55.59,80446.7,0.0,0.92839,6e-05,5.97661]
[1778825136518,55.58,80442.27,0.0,0.92815,6e-05,5.992]
[1778825137525,55.58,80437.49,0.0,0.92788,6e-05,6.00865]
[1778825138534,55.58,80434.39,0.0,0.92771,6e-05,6.01935]
[1778825141269,55.58,80436.11,0.0,0.92781,6e-05,6.01328]
[1778825141308,55.58,80436.11,0.0,0.92781,6e-05,6.01328]
[1778825141321,55.58,80436.11,0.0,0.92781,6e-05,6.01328]
[1778825141558,55.58,80436.24,0.0,0.92781,6e-05,6.01313]
[1778825142662,55.58,80436.24,0.0,0.92781,6e-05,6.01313]
[1778825142663,55.59,80436.67,0.0,0.92782,6e-05,6.01222]
[1778825142814,55.59,80436.67,0.0,0.92782,6e-05,6.01222]
[1778825147600,55.59,80441.09,0.0,0.92805,6e-05,5.99815]
[1778825149403,55.59,80442.47,0.0,0.92813,6e-05,5.99328]
[1778825149453,55.59,80442.47,0.0,0.92813,6e-05,5.99328]
[1778825149561,55.59,80442.47,0.0,0.92813,6e-05,5.99328]
[1778825149614,55.59,80443.22,0.0,0.92816,6e-05,5.99097]
[1778825154650,55.59,80439.65,0.0,0.92797,6e-05,6.00332]
[1778825155832,55.59,80438.7,0.0,0.92792,6e-05,6.00638]
[1778825155834,55.59,80438.7,0.0,0.92792,6e-05,6.00638]
[1778825156060,55.59,80438.7,0.0,0.92792,6e-05,6.00638]
[1778825156664,55.59,80438.93,0.0,0.92793,6e-05,6.00555]
[1778825161699,55.59,80426.05,0.0,0.92719,6e-05,6.05169]
[1778825162706,55.59,80419.66,0.0,0.92683,6e-05,6.07428]
[1778825163893,55.59,80419.86,0.0,0.92684,6e-05,6.07344]
[1778825163945,55.59,80419.86,0.0,0.92684,6e-05,6.07344]
[1778825164720,55.59,80416.26,0.0,0.92663,6e-05,6.08644]
[1778825165109,55.59,80416.26,0.0,0.92663,6e-05,6.08644]
[1778825165727,55.6,80414.01,0.0,0.9265,6e-05,6.09462]
[1778825168750,55.6,80421.66,0.0,0.92693,6e-05,6.06791]
[1778825171066,55.6,80423.38,0.0,0.92703,6e-05,6.06201]
[1778825171129,55.6,80423.38,0.0,0.92703,6e-05,6.06201]
[1778825171318,55.6,80423.38,0.0,0.92703,6e-05,6.06201]
[1778825171413,55.6,80423.2,0.0,0.92701,6e-05,6.06286]
[1778825174793,55.6,80417.89,0.0,0.9267,6e-05,6.08255]
[1778825179829,55.61,80417.06,0.0,0.92664,6e-05,6.08639]
[1778825182850,55.61,80402.83,0.0,0.92581,6e-05,6.13764]
[1778825183857,55.61,80395.81,0.0,0.9254,6e-05,6.16284]
[1778825186680,55.61,80394.63,0.0,0.92533,6e-05,6.16712]
[1778825186736,55.61,80394.63,0.0,0.92533,6e-05,6.16712]
[1778825186698,55.61,80393.97,0.0,0.92529,6e-05,6.16958]
[1778825186808,55.61,80393.97,0.0,0.92529,6e-05,6.16958]
[1778825186878,55.61,80393.83,0.0,0.92528,6e-05,6.17008]
[1778825187885,55.61,80401.48,0.0,0.92573,6e-05,6.14275]
[1778825188892,55.61,80404.02,0.0,0.92587,6e-05,6.13377]
[1778825190932,55.61,80404.01,0.0,0.92587,6e-05,6.13401]
[1778825191371,55.61,80404.01,0.0,0.92587,6e-05,6.13401]
[1778825191373,55.61,80404.01,0.0,0.92587,6e-05,6.13401]
[1778825191559,55.61,80404.01,0.0,0.92587,6e-05,6.13401]
[1778825191579,55.61,80406.26,0.0,0.92606,6e-05,6.11997]
[1778825191913,55.61,80410.18,0.0,0.92629,6e-05,6.1061]
[1778825192921,55.61,80412.77,0.0,0.92643,6e-05,6.09702]
[1778825193927,55.61,80414.7,0.0,0.92654,6e-05,6.09031]
[1778825195975,55.61,80412.92,0.0,0.92644,6e-05,6.09682]
[1778825196027,55.61,80412.92,0.0,0.92644,6e-05,6.09682]
[1778825196059,55.61,80412.92,0.0,0.92644,6e-05,6.09682]
[1778825196076,55.61,80413.29,0.0,0.92645,6e-05,6.09566]
[1778825197955,55.62,80411.57,0.0,0.92635,6e-05,6.1021]
[1778825200976,55.62,80408.48,0.0,0.92617,6e-05,6.11356]
[1778825202748,55.62,80408.48,0.0,0.92617,6e-05,6.11356]
[1778825202765,55.62,80409.09,0.0,0.9262,6e-05,6.11166]
[1778825202799,55.62,80409.09,0.0,0.9262,6e-05,6.11166]
[1778825202990,55.62,80411.48,0.0,0.92633,6e-05,6.10314]
[1778825205309,55.62,80410.49,0.0,0.92627,6e-05,6.10682]
[1778825208025,55.62,80412.55,0.0,0.92638,6e-05,6.10009]
[1778825209032,55.62,80410.94,0.0,0.92629,6e-05,6.10599]
[1778825209893,55.62,80410.94,0.0,0.92629,6e-05,6.10599]
[1778825212920,55.63,80409.22,0.0,0.92618,6e-05,6.11257]
[1778825215542,55.63,80408.68,0.0,0.92615,6e-05,6.11479]
[1778825215577,55.63,80408.68,0.0,0.92615,6e-05,6.11479]
[1778825215598,55.63,80408.67,0.0,0.92614,6e-05,6.11498]
[1778825216081,55.63,80404.84,0.0,0.92592,6e-05,6.12879]
[1778825217314,55.63,80404.84,0.0,0.92592,6e-05,6.12879]
[1778825222123,55.63,80399.65,0.0,0.92561,6e-05,6.14808]
[1778825224137,55.63,80398.06,0.0,0.92551,6e-05,6.15397]
[1778825227158,55.63,80394.86,0.0,0.92532,6e-05,6.16571]
[1778825228165,55.63,80390.24,0.0,0.92505,6e-05,6.18234]
[1778825229172,55.63,80386.88,0.0,0.92486,6e-05,6.19444]
[1778825232193,55.63,80390.8,0.0,0.92508,6e-05,6.18047]
[1778825233200,55.64,80395.35,0.0,0.92535,6e-05,6.16423]
[1778825235214,55.64,80397.54,0.0,0.92547,6e-05,6.15654]
[1778825236221,55.64,80399.74,0.0,0.9256,6e-05,6.14876]
[1778825237228,55.64,80401.48,0.0,0.9257,6e-05,6.14264]
[1778825240250,55.64,80399.84,0.0,0.9256,6e-05,6.14881]
[1778825245285,55.64,80402.99,0.0,0.92577,6e-05,6.13806]
[1778825247299,55.64,80405.13,0.0,0.92589,6e-05,6.13066]
[1778825249313,55.64,80406.78,0.0,0.92598,6e-05,6.12502]
[1778825250320,55.64,80409.53,0.0,0.92614,6e-05,6.11536]
[1778825253341,55.64,80407.92,0.0,0.9261,6e-05,6.11554]
[1778825254348,55.65,80405.89,0.0,0.92598,6e-05,6.12292]
[1778825257369,55.65,80409.06,0.0,0.92616,6e-05,6.11203]
[1778825258376,55.65,80410.63,0.0,0.92625,6e-05,6.10659]
[1778825259383,55.65,80407.93,0.0,0.92609,6e-05,6.11637]
[1778825261397,55.65,80414.76,0.0,0.92648,6e-05,6.09234]
[1778825262404,55.65,80423.08,0.0,0.92695,6e-05,6.06297]
[1778825263411,55.65,80425.76,0.0,0.9271,6e-05,6.05341]
[1778825265426,55.65,80420.11,0.0,0.92678,6e-05,6.07338]
[1778825266433,55.65,80414.96,0.0,0.92648,6e-05,6.09189]
[1778825269454,55.65,80419.21,0.0,0.92672,6e-05,6.07731]
[1778825271468,55.65,80421.25,0.0,0.92683,6e-05,6.07021]
[1778825275498,55.65,80424.65,0.0,0.92703,6e-05,6.0579]
[1778825278684,55.65,80423.6,0.0,0.92697,6e-05,6.06153]
[1778825281540,55.65,80421.36,0.0,0.92685,6e-05,6.06927]
[1778825282547,55.65,80418.29,0.0,0.92667,6e-05,6.08011]
[1778825283554,55.65,80419.78,0.0,0.92676,6e-05,6.07501]
[1778825284561,55.65,80417.6,0.0,0.92663,6e-05,6.08294]
[1778825285568,55.65,80415.32,0.0,0.92649,6e-05,6.09125]
[1778825287582,55.66,80413.62,0.0,0.92639,6e-05,6.09766]
[1778825289597,55.66,80408.92,0.0,0.92612,6e-05,6.11473]
[1778825290604,55.66,80406.92,0.0,0.926,6e-05,6.12202]
[1778825291611,55.66,80405.22,0.0,0.9259,6e-05,6.12822]
[1778825296646,55.66,80404.21,0.0,0.92583,6e-05,6.13244]
[1778825299802,55.66,80405.6,0.0,0.92591,6e-05,6.12772]
[1778825299667,55.66,80408.39,0.0,0.92607,6e-05,6.11789]
[1778825303695,55.67,80412.0,0.0,0.92626,6e-05,6.10559]
[1778825308732,55.67,80413.03,0.0,0.92631,6e-05,6.10273]
[1778825312761,55.67,80420.01,0.0,0.92676,6e-05,6.07275]
[1778825316788,55.68,80421.58,0.0,0.92684,6e-05,6.06802]
[1778825317795,55.68,80427.54,0.0,0.92718,6e-05,6.04683]
[1778825318802,55.68,80430.5,0.0,0.92735,6e-05,6.03633]
[1778825321823,55.68,80432.85,0.0,0.92748,6e-05,6.02798]
[1778825322357,55.68,80432.85,0.0,0.92748,6e-05,6.02798]
[1778825326858,55.67,80435.37,0.0,0.92763,6e-05,6.01843]
[1778825327867,55.67,80444.13,0.0,0.92813,6e-05,5.98753]
[1778825328873,55.67,80448.71,0.0,0.92839,6e-05,5.97113]
[1778825332901,55.67,80451.53,0.0,0.92856,6e-05,5.96023]
[1778825334915,55.67,80449.81,0.0,0.92847,6e-05,5.96581]
[1778825335922,55.66,80447.46,0.0,0.92835,6e-05,5.97384]
[1778825340957,55.66,80445.58,0.0,0.92826,6e-05,5.97918]
[1778825341964,55.66,80442.2,0.0,0.92807,6e-05,5.99115]
[1778825342971,55.66,80438.93,0.0,0.92788,6e-05,6.00276]
[1778825345992,55.66,80432.96,0.0,0.92754,6e-05,6.02391]
[1778825346999,55.66,80428.79,0.0,0.92731,6e-05,6.03864]
[1778825348008,55.66,80423.69,0.0,0.92702,6e-05,6.05667]
[1778825349013,55.66,80420.81,0.0,0.92685,6e-05,6.0671]
[1778825350020,55.66,80415.3,0.0,0.92653,6e-05,6.08687]
[1778825351027,55.66,80409.54,0.0,0.9262,6e-05,6.10753]
[1778825352034,55.66,80404.24,0.0,0.9259,6e-05,6.12627]
[1778825353041,55.66,80400.39,0.0,0.92567,6e-05,6.14011]
[1778825358077,55.66,80401.03,0.0,0.9257,6e-05,6.13824]
[1778825360739,55.66,80399.96,0.0,0.92564,6e-05,6.14215]
[1778825360840,55.66,80398.25,0.0,0.92554,6e-05,6.14841]
[1778825361635,55.66,80401.1,0.0,0.9257,6e-05,6.13823]
[1778825365129,55.67,80406.45,0.0,0.92601,6e-05,6.11952]
[1778825366135,55.67,80408.26,0.0,0.92611,6e-05,6.1132]
[1778825367142,55.67,80409.85,0.0,0.9262,6e-05,6.10767]
[1778825368535,55.67,80411.97,0.0,0.92632,6e-05,6.10026]
[1778825369156,55.67,80416.68,0.0,0.92659,6e-05,6.08367]
[1778825372178,55.67,80415.23,0.0,0.92656,6e-05,6.08336]
[1778825377212,55.67,80413.76,0.0,0.92646,6e-05,6.08924]
[1778825382247,55.68,80413.57,0.0,0.92644,6e-05,6.09078]
[1778825384261,55.68,80416.55,0.0,0.9266,6e-05,6.08054]
[1778825386275,55.68,80420.24,0.0,0.92681,6e-05,6.06782]
[1778825387282,55.68,80418.64,0.0,0.92671,6e-05,6.07371]
[1778825390303,55.68,80420.64,0.0,0.92682,6e-05,6.0672]
[1778825391310,55.69,80423.96,0.0,0.927,6e-05,6.05563]
[1778825394080,55.69,80423.91,0.0,0.92699,6e-05,6.05626]
[1778825396345,55.69,80420.95,0.0,0.92682,6e-05,6.0674]
[1778825398359,55.69,80422.68,0.0,0.92691,6e-05,6.06168]
[1778825402387,55.7,80424.73,0.0,0.92701,6e-05,6.05526]
[1778825405409,55.7,80420.96,0.0,0.92679,6e-05,6.06929]
[1778825406416,55.7,80418.4,0.0,0.92664,6e-05,6.07857]
[1778825407423,55.7,80416.73,0.0,0.92654,6e-05,6.08469]
[1778825408430,55.7,80414.01,0.0,0.92638,6e-05,6.09453]
[1778825415479,55.71,80412.33,0.0,0.92627,6e-05,6.10159]
[1778825416488,55.71,80409.97,0.0,0.92613,6e-05,6.11014]
[1778825418502,55.71,80408.25,0.0,0.92602,6e-05,6.11654]
[1778825420516,55.71,80405.39,0.0,0.92586,6e-05,6.127]
[1778825421729,55.71,80405.39,0.0,0.92586,6e-05,6.127]
[1778825427565,55.71,80403.85,0.0,0.92575,6e-05,6.13335]
[1778825432600,55.72,80403.77,0.0,0.9258,6e-05,6.12823]
[1778825435621,55.72,80402.04,0.0,0.9257,6e-05,6.13481]
[1778825436628,55.72,80394.35,0.0,0.92525,6e-05,6.16241]
[1778825437635,55.72,80392.6,0.0,0.92515,6e-05,6.16875]
[1778825438642,55.72,80396.04,0.0,0.92534,6e-05,6.15653]
[1778825439649,55.72,80398.71,0.0,0.9255,6e-05,6.1471]
[1778825444684,55.72,80398.95,0.0,0.9255,6e-05,6.14685]
[1778825447705,55.72,80403.12,0.0,0.92574,6e-05,6.13235]
[1778825450726,55.73,80407.71,0.0,0.92599,6e-05,6.11643]
[1778825451734,55.73,80412.75,0.0,0.92628,6e-05,6.09864]
[1778825452740,55.73,80414.7,0.0,0.92639,6e-05,6.09188]
[1778825453747,55.73,80418.77,0.0,0.92662,6e-05,6.07762]
[1778825458782,55.73,80415.01,0.0,0.92641,6e-05,6.09094]
[1778825459789,55.73,80413.05,0.0,0.92629,6e-05,6.09785]
[1778825461803,55.73,80419.95,0.0,0.92669,6e-05,6.07345]
[1778825462810,55.73,80418.0,0.0,0.92658,6e-05,6.08028]
[1778825464824,55.73,80416.22,0.0,0.92648,6e-05,6.08648]
[1778825466839,55.73,80422.74,0.0,0.92685,6e-05,6.06319]
[1778825467846,55.73,80427.56,0.0,0.92713,6e-05,6.04605]
[1778825469860,55.73,80424.89,0.0,0.92698,6e-05,6.05544]
[1778825471176,55.73,80423.61,0.0,0.92691,6e-05,6.05996]
[1778825472881,55.73,80428.9,0.0,0.92721,6e-05,6.04114]
[1778825473888,55.73,80430.84,0.0,0.92732,6e-05,6.03423]
[1778825476909,55.73,80432.54,0.0,0.92742,6e-05,6.02819]
[1778825481944,55.72,80436.45,0.0,0.92764,6e-05,6.01434]
[1778825482951,55.72,80439.19,0.0,0.92779,6e-05,6.00468]
[1778825485972,55.73,80441.08,0.0,0.92789,6e-05,5.99893]
[1778825487986,55.73,80442.59,0.0,0.92796,6e-05,5.99424]
[1778825488993,55.73,80447.62,0.0,0.92824,6e-05,5.97685]
[1778825494029,55.74,80444.71,0.0,0.92811,6e-05,5.98284]
[1778825496044,55.74,80442.59,0.0,0.92798,6e-05,5.99095]
[1778825497050,55.75,80440.4,0.0,0.92785,6e-05,5.99898]
[1778825502085,55.75,80438.16,0.0,0.9277,6e-05,6.00841]
[1778825504099,55.75,80436.36,0.0,0.92759,6e-05,6.01535]
[1778825505106,55.76,80434.85,0.0,0.9275,6e-05,6.02097]
[1778825506113,55.76,80432.15,0.0,0.92735,6e-05,6.03051]
[1778825512156,55.76,80431.52,0.0,0.92731,6e-05,6.03269]
[1778825514170,55.76,80428.61,0.0,0.92715,6e-05,6.04295]
[1778825515177,55.76,80426.71,0.0,0.92704,6e-05,6.04992]
[1778825516184,55.76,80424.88,0.0,0.92693,6e-05,6.05664]
[1778825521219,55.76,80422.86,0.0,0.92681,6e-05,6.06383]
[1778825522226,55.76,80426.77,0.0,0.92703,6e-05,6.0502]
[1778825523233,55.76,80428.77,0.0,0.92714,6e-05,6.04336]
[1778825526254,55.76,80427.26,0.0,0.92704,6e-05,6.04943]
[1778825529275,55.77,80424.75,0.0,0.92689,6e-05,6.05901]
[1778825530282,55.77,80422.55,0.0,0.92676,6e-05,6.06687]
[1778825532296,55.77,80424.5,0.0,0.92687,6e-05,6.06008]
[1778825533303,55.77,80427.37,0.0,0.92704,6e-05,6.04998]
[1778825538340,55.77,80426.63,0.0,0.92699,6e-05,6.05302]
[1778825543375,55.77,80425.78,0.0,0.92693,6e-05,6.05639]
[1778825546396,55.77,80427.74,0.0,0.92704,6e-05,6.04967]
[1778825551431,55.77,80426.4,0.0,0.92702,6e-05,6.0488]
[1778825553446,55.77,80424.9,0.0,0.92694,6e-05,6.05425]
[1778825558481,55.78,80424.66,0.0,0.92692,6e-05,6.05547]
[1778825561502,55.78,80426.62,0.0,0.92702,6e-05,6.04877]
[1778825566537,55.78,80424.51,0.0,0.9269,6e-05,6.05666]
[1778825571572,55.78,80426.13,0.0,0.92698,6e-05,6.05131]
[1778825576607,55.78,80425.94,0.0,0.92697,6e-05,6.05243]
[1778825581642,55.78,80423.45,0.0,0.92682,6e-05,6.06168]
[1778825582650,55.78,80415.87,0.0,0.92638,6e-05,6.08864]
[1778825583656,55.78,80418.51,0.0,0.92653,6e-05,6.07931]
[1778825586677,55.79,80417.04,0.0,0.92645,6e-05,6.08469]
[1778825591712,55.79,80417.56,0.0,0.92647,6e-05,6.08308]
[1778825596723,55.79,80418.97,0.0,0.92656,6e-05,6.07779]
[1778825600775,55.78,80421.2,0.0,0.92669,6e-05,6.06952]
[1778825601782,55.78,80422.82,0.0,0.92678,6e-05,6.06372]
[1778825602789,55.78,80424.25,0.0,0.92687,6e-05,6.0586]
[1778825607824,55.78,80422.94,0.0,0.9268,6e-05,6.06296]
[1778825609838,55.78,80420.79,0.0,0.92667,6e-05,6.07045]
[1778825614873,55.78,80420.93,0.0,0.92675,6e-05,6.06357]
[1778825619908,55.78,80417.63,0.0,0.92657,6e-05,6.0749]
[1778825623936,55.78,80416.1,0.0,0.92649,6e-05,6.07996]
[1778825629979,55.77,80416.46,0.0,0.92652,6e-05,6.0781]
[1778825633000,55.77,80414.22,0.0,0.92639,6e-05,6.08576]
[1778825636021,55.77,80411.73,0.0,0.92626,6e-05,6.0943]
[1778825637028,55.77,80410.18,0.0,0.92617,6e-05,6.0997]
[1778825642064,55.77,80411.77,0.0,0.92627,6e-05,6.09355]
[1778825643200,55.77,80411.77,0.0,0.92627,6e-05,6.09355]
[1778825651127,55.76,80409.58,0.0,0.92616,6e-05,6.10044]
[1778825657169,55.76,80411.24,0.0,0.92626,6e-05,6.09416]
[1778825658176,55.76,80406.42,0.0,0.92598,6e-05,6.1112]
[1778825659183,55.76,80404.2,0.0,0.92586,6e-05,6.11898]
[1778825664218,55.76,80404.39,0.0,0.92588,6e-05,6.11764]
[1778825669253,55.76,80403.45,0.0,0.92583,6e-05,6.12034]
[1778825671267,55.75,80405.35,0.0,0.92601,6e-05,6.10729]
[1778825675296,55.75,80403.35,0.0,0.9259,6e-05,6.11396]
[1778825678318,55.75,80401.38,0.0,0.92579,6e-05,6.12062]
[1778825682346,55.75,80404.53,0.0,0.92598,6e-05,6.1089]
[1778825684360,55.75,80402.23,0.0,0.92586,6e-05,6.11688]
[1778825687381,55.75,80403.86,0.0,0.92595,6e-05,6.11072]
[1778825692416,55.74,80403.3,0.0,0.92593,6e-05,6.11216]
[1778825697451,55.74,80403.75,0.0,0.92597,6e-05,6.10999]
[1778825700472,55.74,80406.25,0.0,0.92612,6e-05,6.10076]
[1778825702486,55.74,80403.52,0.0,0.92596,6e-05,6.11041]
[1778825705507,55.74,80402.05,0.0,0.92588,6e-05,6.1153]
[1778825711549,55.74,80402.58,0.0,0.92592,6e-05,6.11271]
[1778825714571,55.73,80395.97,0.0,0.92555,6e-05,6.13593]
[1778825715577,55.73,80376.83,0.0,0.92443,6e-05,6.20442]
[1778825716584,55.73,80378.81,0.0,0.92455,6e-05,6.19718]
[1778825717592,55.73,80382.39,0.0,0.92476,6e-05,6.18421]
[1778825722626,55.73,80381.35,0.0,0.92471,6e-05,6.18728]
[1778825723633,55.73,80383.88,0.0,0.92486,6e-05,6.17798]
[1778825728668,55.72,80386.47,0.0,0.92503,6e-05,6.16772]
[1778825729675,55.72,80389.11,0.0,0.92518,6e-05,6.15806]
[1778825730682,55.72,80393.92,0.0,0.92547,6e-05,6.14067]
[1778825731689,55.72,80400.13,0.0,0.92589,6e-05,6.11232]
[1778825733703,55.72,80402.18,0.0,0.92602,6e-05,6.10476]
[1778825734710,55.72,80396.25,0.0,0.92568,6e-05,6.12578]
[1778825735717,55.72,80392.96,0.0,0.92549,6e-05,6.13737]
[1778825737731,55.72,80391.45,0.0,0.9254,6e-05,6.14243]
[1778825741759,55.71,80393.85,0.0,0.92555,6e-05,6.13318]
[1778825746794,55.71,80393.93,0.0,0.92557,6e-05,6.13209]
[1778825751829,55.71,80394.98,0.0,0.92564,6e-05,6.12775]
[1778825756864,55.71,80395.58,0.0,0.92568,6e-05,6.12547]
[1778825757871,55.71,80397.35,0.0,0.92578,6e-05,6.11913]
[1778825762907,55.71,80397.47,0.0,0.92579,6e-05,6.11864]
[1778825766941,55.71,80401.96,0.0,0.92605,6e-05,6.10258]
[1778825767948,55.71,80404.43,0.0,0.92619,6e-05,6.0938]
[1778825772983,55.71,80407.07,0.0,0.92635,6e-05,6.08416]
[1778825773990,55.71,80409.04,0.0,0.92646,6e-05,6.0772]
[1778825778019,55.7,80413.09,0.0,0.9267,6e-05,6.06254]
[1778825780035,55.71,80414.88,0.0,0.9268,6e-05,6.05623]
[1778825781048,55.7,80419.57,0.0,0.92707,6e-05,6.03957]
[1778825782053,55.7,80431.99,0.0,0.92777,6e-05,5.99565]
[1778825783060,55.71,80442.47,0.0,0.92836,6e-05,5.95892]
[1778825784067,55.71,80448.7,0.0,0.92871,6e-05,5.93715]
[1778825786081,55.71,80444.7,0.0,0.92848,6e-05,5.9515]
[1778825791124,55.71,80447.15,0.0,0.92867,6e-05,5.93755]
[1778825793404,55.71,80448.44,0.0,0.92874,6e-05,5.93329]
[1778825796159,55.71,80449.95,0.0,0.92882,6e-05,5.92842]
[1778825798173,55.71,80452.18,0.0,0.92894,6e-05,5.92089]
[1778825801194,55.72,80453.55,0.0,0.92901,6e-05,5.91656]
[1778825802201,55.72,80451.76,0.0,0.92891,6e-05,5.92299]
[1778825807237,55.72,80452.84,0.0,0.92895,6e-05,5.91996]
[1778825808244,55.72,80454.78,0.0,0.92906,6e-05,5.9133]
[1778825813279,55.73,80456.11,0.0,0.92912,6e-05,5.90942]
[1778825817307,55.73,80457.58,0.0,0.9292,6e-05,5.90489]
[1778825819321,55.73,80460.05,0.0,0.92932,6e-05,5.89676]
[1778825823349,55.73,80458.4,0.0,0.92922,6e-05,5.90328]
[1778825824356,55.73,80462.65,0.0,0.92945,6e-05,5.88861]
[1778825825363,55.74,80466.74,0.0,0.92968,6e-05,5.87453]
[1778825826370,55.74,80469.2,0.0,0.92981,6e-05,5.86618]
[1778825831407,55.74,80469.1,0.0,0.92979,6e-05,5.86778]
[1778825832413,55.74,80465.59,0.0,0.92959,6e-05,5.88027]
[1778825834427,55.74,80467.22,0.0,0.92967,6e-05,5.87504]
[1778825836441,55.75,80465.47,0.0,0.92957,6e-05,5.88161]
[1778825837448,55.75,80468.94,0.0,0.92976,6e-05,5.86973]
[1778825838455,55.75,80470.38,0.0,0.92983,6e-05,5.86496]
[1778825839462,55.75,80472.21,0.0,0.92993,6e-05,5.85884]
[1778825841712,55.75,80470.18,0.0,0.92981,6e-05,5.86644]
[1778825842483,55.75,80466.71,0.0,0.92961,6e-05,5.8788]
[1778825843493,55.75,80462.21,0.0,0.92936,6e-05,5.89475]
[1778825845506,55.76,80457.71,0.0,0.9291,6e-05,5.9109]
[1778825846513,55.76,80454.41,0.0,0.92891,6e-05,5.92263]
[1778825851559,55.76,80453.91,0.0,0.92894,6e-05,5.91919]
[1778825856594,55.76,80446.62,0.0,0.92854,6e-05,5.9442]
[1778825858608,55.76,80444.34,0.0,0.92841,6e-05,5.9524]
[1778825861629,55.76,80442.71,0.0,0.92831,6e-05,5.95837]
[1778825864650,55.76,80440.09,0.0,0.92816,6e-05,5.96779]
[1778825867671,55.76,80444.82,0.0,0.92842,6e-05,5.95133]
[1778825869685,55.76,80441.61,0.0,0.92824,6e-05,5.96277]
[1778825873713,55.76,80443.36,0.0,0.92834,6e-05,5.95686]
[1778825875727,55.76,80441.2,0.0,0.92821,6e-05,5.96458]
[1778825880762,55.77,80440.21,0.0,0.92815,6e-05,5.96829]
[1778825885797,55.77,80436.15,0.0,0.92792,6e-05,5.98277]
[1778825888818,55.77,80437.63,0.0,0.928,6e-05,5.97761]
[1778825889825,55.77,80422.01,0.0,0.92712,6e-05,6.03276]
[1778825890832,55.77,80414.85,0.0,0.92671,6e-05,6.05805]
[1778825895868,55.76,80415.32,0.0,0.92674,6e-05,6.05594]
[1778825896875,55.76,80416.92,0.0,0.92684,6e-05,6.05018]
[1778825897882,55.76,80423.31,0.0,0.9272,6e-05,6.02748]
[1778825898889,55.76,80428.17,0.0,0.92748,6e-05,6.01027]
[1778825900903,55.76,80430.28,0.0,0.9276,6e-05,6.0028]
[1778825901910,55.76,80428.43,0.0,0.92749,6e-05,6.00933]
[1778825902917,55.76,80425.69,0.0,0.92734,6e-05,6.01899]
[1778825904931,55.76,80428.34,0.0,0.92749,6e-05,6.00959]
[1778825905938,55.76,80430.16,0.0,0.92759,6e-05,6.00316]
[1778825910973,55.76,80429.4,0.0,0.92755,6e-05,6.00584]
[1778825917016,55.76,80429.24,0.0,0.9276,6e-05,6.00042]
[1778825922051,55.76,80429.8,0.0,0.92764,6e-05,5.99848]
[1778825926079,55.76,80425.2,0.0,0.92737,6e-05,6.01477]
[1778825927086,55.76,80415.23,0.0,0.9268,6e-05,6.05003]
[1778825928095,55.76,80413.66,0.0,0.92672,6e-05,6.05553]
[1778825930107,55.76,80408.45,0.0,0.92642,6e-05,6.07391]
[1778825931114,55.76,80404.43,0.0,0.92619,6e-05,6.08814]
[1778825936471,55.76,80405.7,0.0,0.92627,6e-05,6.08327]
[1778825937719,55.76,80405.48,0.0,0.92626,6e-05,6.08374]
[1778825939575,55.76,80402.69,0.0,0.9261,6e-05,6.09346]
[1778825945212,55.76,80399.68,0.0,0.92594,6e-05,6.10354]
[1778825946219,55.76,80397.64,0.0,0.92582,6e-05,6.11069]
[1778825947226,55.75,80394.12,0.0,0.92562,6e-05,6.1231]
[1778825948233,55.75,80389.92,0.0,0.92538,6e-05,6.13795]
[1778825950247,55.75,80386.16,0.0,0.92517,6e-05,6.15103]
[1778825955283,55.75,80385.64,0.0,0.92515,6e-05,6.15191]
[1778825958303,55.75,80388.39,0.0,0.92532,6e-05,6.1415]
[1778825963338,55.74,80389.38,0.0,0.92538,6e-05,6.13755]
[1778825966359,55.74,80393.19,0.0,0.92561,6e-05,6.12377]
[1778825967366,55.74,80394.78,0.0,0.9257,6e-05,6.11803]
[1778825969380,55.74,80396.66,0.0,0.92581,6e-05,6.11115]
[1778825971402,55.74,80392.87,0.0,0.92566,6e-05,6.11834]
[1778825972409,55.74,80389.87,0.0,0.92549,6e-05,6.1289]
[1778825973409,55.74,80387.07,0.0,0.92533,6e-05,6.13875]
[1778825978445,55.74,80387.01,0.0,0.92534,6e-05,6.13817]
[1778825983480,55.73,80387.03,0.0,0.92535,6e-05,6.13757]
[1778825988515,55.73,80386.52,0.0,0.92533,6e-05,6.13883]
[1778825990529,55.73,80380.45,0.0,0.92498,6e-05,6.16039]
[1778825991536,55.73,80374.83,0.0,0.92465,6e-05,6.18043]
[1778825992543,55.73,80371.0,0.0,0.92443,6e-05,6.19404]
[1778825993550,55.73,80365.63,0.0,0.92411,6e-05,6.21317]
[1778825994557,55.73,80360.94,0.0,0.92384,6e-05,6.22986]
[1778825995564,55.73,80359.12,0.0,0.92374,6e-05,6.2362]
[1778825999592,55.72,80355.71,0.0,0.92355,6e-05,6.2476]
[1778826000603,55.72,80348.03,0.0,0.9231,6e-05,6.27517]
[1778826001606,55.72,80342.45,0.0,0.92276,6e-05,6.29524]
[1778826002613,55.72,80339.81,0.0,0.92261,6e-05,6.30466]
[1778826003620,55.72,80346.16,0.0,0.92299,6e-05,6.28151]
[1778826005425,55.72,80346.16,0.0,0.92299,6e-05,6.28151]
[1778826005527,55.72,80349.76,0.0,0.92321,6e-05,6.26826]
[1778826005635,55.72,80344.67,0.0,0.92291,6e-05,6.28667]
[1778826006642,55.72,80337.5,0.0,0.92248,6e-05,6.31251]
[1778826007649,55.72,80330.79,0.0,0.92207,6e-05,6.33699]
[1778826009049,55.72,80333.58,0.0,0.92224,6e-05,6.32695]
[1778826009663,55.72,80336.2,0.0,0.9224,6e-05,6.31755]
[1778826012684,55.72,80338.82,0.0,0.92256,6e-05,6.30753]
[1778826014698,55.72,80337.2,0.0,0.92247,6e-05,6.31308]
[1778826015705,55.72,80334.45,0.0,0.92231,6e-05,6.32288]
[1778826018726,55.72,80331.7,0.0,0.92214,6e-05,6.33292]
[1778826019733,55.72,80329.28,0.0,0.92199,6e-05,6.34181]
[1778826021747,55.72,80326.28,0.0,0.92181,6e-05,6.35288]
[1778826023761,55.72,80321.68,0.0,0.92153,6e-05,6.36976]
[1778826024768,55.72,80315.22,0.0,0.92114,6e-05,6.39335]
[1778826025775,55.72,80311.04,0.0,0.92089,6e-05,6.40862]
[1778826027287,55.72,80311.04,0.0,0.92089,6e-05,6.40862]
[1778826027308,55.72,80311.04,0.0,0.92089,6e-05,6.40862]
[1778826027384,55.72,80311.82,0.0,0.92093,6e-05,6.40574]
[1778826027681,55.72,80311.82,0.0,0.92093,6e-05,6.40574]
[1778826029805,55.72,80310.0,0.0,0.92082,6e-05,6.41232]
[1778826031819,55.72,80314.17,0.0,0.92114,6e-05,6.39089]
[1778826035847,55.72,80322.18,0.0,0.92163,6e-05,6.36173]
[1778826037390,55.72,80328.29,0.0,0.922,6e-05,6.33955]
[1778826041889,55.72,80331.64,0.0,0.92219,6e-05,6.32781]
[1778826042896,55.72,80333.44,0.0,0.9223,6e-05,6.32137]
[1778826043903,55.72,80331.8,0.0,0.9222,6e-05,6.32713]
[1778826045917,55.72,80334.81,0.0,0.92239,6e-05,6.31579]
[1778826047931,55.71,80332.56,0.0,0.92226,6e-05,6.32357]
[1778826049946,55.71,80335.94,0.0,0.92247,6e-05,6.31092]
[1778826050954,55.71,80340.93,0.0,0.92277,6e-05,6.29266]
[1778826052968,55.71,80344.11,0.0,0.92297,6e-05,6.28086]
[1778826055989,55.71,80341.16,0.0,0.9228,6e-05,6.29116]
[1778826061030,55.71,80341.25,0.0,0.92281,6e-05,6.29017]
[1778826063042,55.71,80348.96,0.0,0.92328,6e-05,6.26202]
[1778826064049,55.7,80353.89,0.0,0.92357,6e-05,6.24414]
[1778826067070,55.7,80357.51,0.0,0.92379,6e-05,6.23092]
[1778826069084,55.7,80367.69,0.0,0.92439,6e-05,6.19423]
[1778826070091,55.7,80374.2,0.0,0.92477,6e-05,6.17088]
[1778826073112,55.7,80367.95,0.0,0.92441,6e-05,6.19294]
[1778826074119,55.7,80369.54,0.0,0.92451,6e-05,6.18697]
[1778826075126,55.7,80371.31,0.0,0.92461,6e-05,6.18038]
[1778826076133,55.7,80374.02,0.0,0.92478,6e-05,6.17042]
[1778826081168,55.69,80375.0,0.0,0.92485,6e-05,6.16585]
[1778826086207,55.69,80375.57,0.0,0.9249,6e-05,6.16279]
[1778826088221,55.69,80377.01,0.0,0.92499,6e-05,6.15751]
[1778826090235,55.69,80384.57,0.0,0.92543,6e-05,6.13035]
[1778826091242,55.69,80387.13,0.0,0.92565,6e-05,6.115]
[1778826093257,55.69,80393.82,0.0,0.92604,6e-05,6.09087]
[1778826094264,55.69,80402.6,0.0,0.92655,6e-05,6.05953]
[1778826095271,55.69,80402.55,0.0,0.92654,6e-05,6.05994]
[1778826096278,55.69,80404.86,0.0,0.92667,6e-05,6.0517]
[1778826097285,55.69,80407.21,0.0,0.92681,6e-05,6.04333]
[1778826098292,55.69,80412.64,0.0,0.92712,6e-05,6.02406]
[1778826099299,55.69,80420.4,0.0,0.92756,6e-05,5.99662]
[1778826100309,55.69,80425.52,0.0,0.92785,6e-05,5.9786]
[1778826101316,55.69,80432.72,0.0,0.92826,6e-05,5.95331]
[1778826102323,55.69,80435.72,0.0,0.92842,6e-05,5.94288]
[1778826104337,55.69,80437.84,0.0,0.92854,6e-05,5.9357]
[1778826105344,55.69,80439.55,0.0,0.92863,6e-05,5.92983]
[1778826108388,55.69,80445.99,0.0,0.92899,6e-05,5.90767]
[1778826109390,55.69,80452.59,0.0,0.92935,6e-05,5.88473]
[1778826110408,55.69,80450.85,0.0,0.92925,6e-05,5.89103]
[1778826111442,55.69,80450.85,0.0,0.92925,6e-05,5.89103]
[1778826117451,55.7,80450.35,0.0,0.92921,6e-05,5.89414]
[1778826119465,55.7,80447.98,0.0,0.92907,6e-05,5.90282]
[1778826123493,55.7,80451.09,0.0,0.92923,6e-05,5.89263]
[1778826125507,55.71,80447.26,0.0,0.92901,6e-05,5.9064]
[1778826126514,55.71,80443.82,0.0,0.92881,6e-05,5.91865]
[1778826127521,55.71,80437.05,0.0,0.92843,6e-05,5.94259]
[1778826128528,55.71,80435.23,0.0,0.92833,6e-05,5.94914]
[1778826131549,55.71,80433.63,0.0,0.92823,6e-05,5.95507]
[1778826134571,55.71,80445.32,0.0,0.92888,6e-05,5.91427]
[1778826135578,55.71,80449.11,0.0,0.9291,6e-05,5.90108]
[1778826136585,55.71,80448.23,0.0,0.92904,6e-05,5.90459]
[1778826137592,55.71,80446.92,0.0,0.92896,6e-05,5.90936]
[1778826138599,55.72,80444.92,0.0,0.92885,6e-05,5.91654]
[1778826141620,55.72,80449.95,0.0,0.92912,6e-05,5.89936]
[1778826143634,55.72,80447.58,0.0,0.92899,6e-05,5.90799]
[1778826144641,55.72,80445.67,0.0,0.92887,6e-05,5.91501]
[1778826148669,55.72,80441.78,0.0,0.92865,6e-05,5.92923]
[1778826149676,55.72,80434.8,0.0,0.92825,6e-05,5.95376]
[1778826150683,55.72,80440.6,0.0,0.92858,6e-05,5.93359]
[1778826153704,55.73,80442.43,0.0,0.92874,6e-05,5.92156]
[1778826154711,55.73,80437.17,0.0,0.92844,6e-05,5.94016]
[1778826156725,55.73,80435.59,0.0,0.92835,6e-05,5.94592]
[1778826159746,55.73,80438.5,0.0,0.92851,6e-05,5.93597]
[1778826160753,55.73,80440.99,0.0,0.92864,6e-05,5.92734]
[1778826162767,55.73,80439.12,0.0,0.92854,6e-05,5.93416]
[1778826163775,55.73,80441.57,0.0,0.92867,6e-05,5.92567]
[1778826166796,55.73,80434.72,0.0,0.92828,6e-05,5.94998]
[1778826167803,55.73,80430.91,0.0,0.92806,6e-05,5.9636]
[1778826172849,55.73,80430.66,0.0,0.92804,6e-05,5.96478]
[1778826174314,55.73,80430.66,0.0,0.92804,6e-05,5.96478]
[1778826177885,55.73,80434.4,0.0,0.92825,6e-05,5.95191]
[1778826178899,55.74,80439.87,0.0,0.92856,6e-05,5.93277]
[1778826180907,55.74,80437.11,0.0,0.9284,6e-05,5.94269]
[1778826181914,55.74,80434.19,0.0,0.92823,6e-05,5.95306]
[1778826182921,55.74,80431.83,0.0,0.9281,6e-05,5.96144]
[1778826183929,55.74,80429.79,0.0,0.92798,6e-05,5.96869]
[1778826184935,55.74,80418.37,0.0,0.92733,6e-05,6.00904]
[1778826185942,55.74,80414.34,0.0,0.9271,6e-05,6.02328]
[1778826189970,55.74,80412.67,0.0,0.92701,6e-05,6.02906]
[1778826191984,55.74,80411.04,0.0,0.92692,6e-05,6.03475]
[1778826192991,55.74,80408.5,0.0,0.92677,6e-05,6.0437]
[1778826194304,55.74,80405.52,0.0,0.9266,6e-05,6.05421]
[1778826194820,55.74,80405.52,0.0,0.9266,6e-05,6.05421]
[1778826195539,55.74,80408.91,0.0,0.9268,6e-05,6.04211]
[1778826197019,55.74,80411.77,0.0,0.92696,6e-05,6.03187]
[1778826202055,55.73,80412.16,0.0,0.92699,6e-05,6.03031]
[1778826203062,55.73,80409.8,0.0,0.92685,6e-05,6.03864]
[1778826204069,55.73,80411.44,0.0,0.92695,6e-05,6.03279]
[1778826209104,55.73,80411.3,0.0,0.92694,6e-05,6.03312]
[1778826212125,55.73,80413.62,0.0,0.92714,6e-05,6.0188]
[1778826213132,55.73,80416.1,0.0,0.92728,6e-05,6.01002]
[1778826218167,55.73,80416.6,0.0,0.92731,6e-05,6.0083]
[1778826223202,55.73,80417.71,0.0,0.92737,6e-05,6.00443]
[1778826229406,55.73,80418.21,0.0,0.9274,6e-05,6.00273]
[1778826235288,55.73,80418.96,0.0,0.92744,6e-05,6.00024]
[1778826240323,55.73,80418.26,0.0,0.9274,6e-05,6.00282]
[1778826242337,55.73,80414.75,0.0,0.9272,6e-05,6.01527]
[1778826243344,55.73,80410.53,0.0,0.92696,6e-05,6.0302]
[1778826244351,55.73,80420.75,0.0,0.92754,6e-05,5.99402]
[1778826245358,55.73,80426.38,0.0,0.92786,6e-05,5.97419]
[1778826246365,55.74,80431.16,0.0,0.92813,6e-05,5.95741]
[1778826247372,55.74,80436.3,0.0,0.92842,6e-05,5.93942]
[1778826249386,55.74,80434.66,0.0,0.92832,6e-05,5.94542]
[1778826253414,55.74,80429.09,0.0,0.928,6e-05,5.96543]
[1778826254421,55.74,80424.48,0.0,0.92774,6e-05,5.98175]
[1778826255428,55.74,80421.26,0.0,0.92756,6e-05,5.99315]
[1778826257442,55.74,80416.38,0.0,0.92728,6e-05,6.01044]
[1778826258449,55.74,80414.15,0.0,0.92715,6e-05,6.01832]
[1778826259456,55.74,80418.71,0.0,0.92741,6e-05,6.00218]
[1778826260463,55.74,80424.02,0.0,0.92771,6e-05,5.98344]
[1778826265501,55.74,80424.39,0.0,0.92773,6e-05,5.98234]
[1778826266506,55.74,80422.82,0.0,0.92764,6e-05,5.98792]
[1778826267513,55.74,80421.01,0.0,0.92754,6e-05,5.99434]
[1778826269528,55.74,80430.03,0.0,0.92805,6e-05,5.96257]
[1778826270535,55.74,80436.76,0.0,0.92843,6e-05,5.93897]
[1778826271542,55.74,80428.6,0.0,0.92803,6e-05,5.96179]
[1778826272549,55.74,80425.7,0.0,0.92786,6e-05,5.97207]
[1778826274563,55.74,80423.93,0.0,0.92776,6e-05,5.97842]
[1778826277585,55.74,80414.48,0.0,0.92722,6e-05,6.01195]
[1778826278592,55.74,80405.41,0.0,0.9267,6e-05,6.04407]
[1778826279599,55.74,80404.21,0.0,0.92663,6e-05,6.04827]
[1778826281613,55.74,80406.24,0.0,0.92675,6e-05,6.04122]
[1778826282620,55.74,80411.74,0.0,0.92706,6e-05,6.02167]
[1778826287655,55.74,80411.81,0.0,0.92707,6e-05,6.02129]
[1778826288981,55.74,80412.36,0.0,0.9271,6e-05,6.01933]
[1778826294717,55.74,80410.93,0.0,0.92702,6e-05,6.02433]
[1778826299752,55.74,80408.77,0.0,0.9269,6e-05,6.03191]
[1778826300759,55.74,80406.72,0.0,0.92678,6e-05,6.03917]
[1778826301766,55.74,80404.38,0.0,0.92665,6e-05,6.04745]
[1778826303780,55.74,80402.8,0.0,0.92656,6e-05,6.05297]
[1778826304788,55.74,80400.93,0.0,0.92645,6e-05,6.05957]
[1778826307809,55.74,80402.35,0.0,0.92653,6e-05,6.0543]
[1778826308816,55.74,80406.9,0.0,0.9268,6e-05,6.0381]
[1778826309823,55.74,80410.92,0.0,0.92703,6e-05,6.02384]
[1778826310830,55.74,80413.01,0.0,0.92715,6e-05,6.01644]
[1778826312844,55.74,80417.13,0.0,0.92737,6e-05,6.00244]
[1778826313851,55.74,80421.26,0.0,0.9276,6e-05,5.98817]
[1778826316872,55.75,80422.77,0.0,0.92767,6e-05,5.98386]
[1778826318886,55.75,80424.64,0.0,0.92777,6e-05,5.97796]
[1778826320900,55.75,80426.07,0.0,0.92784,6e-05,5.97335]
[1778826321907,55.75,80427.47,0.0,0.92792,6e-05,5.96851]
[1778826322158,55.75,80427.47,0.0,0.92792,6e-05,5.96851]
[1778826326942,55.76,80425.75,0.0,0.92782,6e-05,5.97505]
[1778826328956,55.76,80427.13,0.0,0.92789,6e-05,5.97036]
[1778826330970,55.76,80425.77,0.0,0.92781,6e-05,5.97535]
[1778826331977,55.76,80421.59,0.0,0.92763,6e-05,5.98444]
[1778826332984,55.76,80420.04,0.0,0.92754,6e-05,5.99026]
[1778826338019,55.77,80418.72,0.0,0.92744,6e-05,5.99661]
[1778826340033,55.77,80417.06,0.0,0.92733,6e-05,6.00313]
[1778826345068,55.78,80416.97,0.0,0.9273,6e-05,6.00507]
[1778826348089,55.78,80418.35,0.0,0.92736,6e-05,6.00117]
[1778826353124,55.79,80418.0,0.0,0.92732,6e-05,6.00406]
[1778826356145,55.79,80414.6,0.0,0.92711,6e-05,6.01705]
[1778826357152,55.8,80411.21,0.0,0.92691,6e-05,6.02936]
[1778826360173,55.8,80408.57,0.0,0.92676,6e-05,6.03873]
[1778826365699,55.8,80409.27,0.0,0.9268,6e-05,6.03622]
[1778826367222,55.8,80411.3,0.0,0.92692,6e-05,6.02902]
[1778826368229,55.8,80414.26,0.0,0.92708,6e-05,6.01855]
[1778826369236,55.8,80416.89,0.0,0.92723,6e-05,6.00927]
[1778826370243,55.8,80419.73,0.0,0.9274,6e-05,5.99927]
[1778826371250,55.8,80425.48,0.0,0.92772,6e-05,5.97903]
[1778826375278,55.8,80428.62,0.0,0.9279,6e-05,5.96827]
[1778826376285,55.8,80431.43,0.0,0.92805,6e-05,5.95847]
[1778826377292,55.8,80430.07,0.0,0.92797,6e-05,5.96336]
[1778826378757,55.8,80430.07,0.0,0.92797,6e-05,5.96336]
[1778826378975,55.8,80428.23,0.0,0.92787,6e-05,5.97001]
[1778826379306,55.8,80431.18,0.0,0.92803,6e-05,5.95963]
[1778826383334,55.8,80432.94,0.0,0.92813,6e-05,5.95381]
[1778826388369,55.8,80438.27,0.0,0.92842,6e-05,5.93557]
[1778826389376,55.8,80445.07,0.0,0.9288,6e-05,5.91185]
[1778826394411,55.81,80447.63,0.0,0.929,6e-05,5.89738]
[1778826395418,55.81,80454.6,0.0,0.92939,6e-05,5.87287]
[1778826397432,55.8,80459.67,0.0,0.92968,6e-05,5.85498]
[1778826398439,55.8,80461.75,0.0,0.9298,6e-05,5.84765]
[1778826399446,55.8,80463.16,0.0,0.92987,6e-05,5.84267]
[1778826404481,55.8,80464.08,0.0,0.92993,6e-05,5.83911]
[1778826409516,55.8,80464.07,0.0,0.92994,6e-05,5.83876]
[1778826412537,55.8,80462.38,0.0,0.92985,6e-05,5.84441]
[1778826417573,55.8,80463.21,0.0,0.9299,6e-05,5.84114]
[1778826419588,55.8,80464.48,0.0,0.92997,6e-05,5.83658]
[1778826420595,55.8,80469.11,0.0,0.93023,6e-05,5.82042]
[1778826421602,55.8,80473.78,0.0,0.93049,6e-05,5.80417]
[1778826423616,55.8,80475.9,0.0,0.9306,6e-05,5.79679]
[1778826426134,55.8,80474.79,0.0,0.93054,6e-05,5.80064]
[1778826426141,55.8,80474.79,0.0,0.93054,6e-05,5.80064]
[1778826426308,55.8,80474.79,0.0,0.93054,6e-05,5.80064]
[1778826427644,55.8,80482.34,0.0,0.93096,5e-05,5.77448]
[1778826428651,55.8,80487.22,0.0,0.93122,5e-05,5.75764]
[1778826429658,55.8,80484.51,0.0,0.93107,5e-05,5.76707]
[1778826430665,55.8,80483.07,0.0,0.93099,5e-05,5.7721]
[1778826431292,55.8,80483.07,0.0,0.93099,5e-05,5.7721]
[1778826431672,55.8,80486.29,0.0,0.93117,5e-05,5.76101]
[1778826432813,55.8,80486.29,0.0,0.93117,5e-05,5.76101]
[1778826432912,55.8,80488.86,0.0,0.93131,5e-05,5.7522]
[1778826435700,55.8,80485.35,0.0,0.93111,5e-05,5.76454]
[1778826440735,55.8,80485.98,0.0,0.93114,5e-05,5.76262]
[1778826444361,55.8,80485.4,0.0,0.93111,5e-05,5.76481]
[1778826444489,55.8,80485.4,0.0,0.93111,5e-05,5.76481]
[1778826444562,55.8,80485.4,0.0,0.93111,5e-05,5.76481]
[1778826444763,55.8,80482.15,0.0,0.93093,5e-05,5.7761]
[1778826449798,55.8,80481.89,0.0,0.93091,5e-05,5.77718]
[1778826451812,55.8,80480.18,0.0,0.93088,5e-05,5.77723]
[1778826454818,55.8,80478.31,0.0,0.93078,5e-05,5.78378]
[1778826454870,55.8,80478.31,0.0,0.93078,5e-05,5.78378]
[1778826455058,55.8,80478.31,0.0,0.93078,5e-05,5.78378]
[1778826454909,55.8,80477.19,0.0,0.93072,5e-05,5.78769]
[1778826460875,55.8,80478.05,0.0,0.93076,5e-05,5.78476]
[1778826461910,55.8,80478.05,0.0,0.93076,5e-05,5.78476]
[1778826461979,55.8,80478.05,0.0,0.93076,5e-05,5.78476]
[1778826462059,55.8,80478.05,0.0,0.93076,5e-05,5.78476]
[1778826462011,55.8,80478.2,0.0,0.93077,5e-05,5.78427]
[1778826467925,55.8,80480.34,0.0,0.93089,5e-05,5.77697]
[1778826471020,55.8,80479.5,0.0,0.93084,5e-05,5.77993]
[1778826471058,55.8,80479.5,0.0,0.93084,5e-05,5.77993]
[1778826471068,55.8,80479.5,0.0,0.93084,5e-05,5.77993]
[1778826471063,55.8,80479.5,0.0,0.93084,5e-05,5.77997]
[1778826472550,55.8,80479.64,0.0,0.93085,5e-05,5.77948]
[1778826472558,55.8,80479.64,0.0,0.93085,5e-05,5.77948]
[1778826472961,55.8,80480.66,0.0,0.9309,5e-05,5.77598]
[1778826477834,55.8,80480.59,0.0,0.9309,5e-05,5.77633]
[1778826477886,55.8,80480.59,0.0,0.9309,5e-05,5.77633]
[1778826478058,55.8,80480.59,0.0,0.9309,5e-05,5.77633]
[1778826477995,55.8,80481.04,0.0,0.93092,5e-05,5.7748]
[1778826481018,55.8,80484.05,0.0,0.93108,5e-05,5.7645]
[1778826483781,55.8,80484.61,0.0,0.93111,5e-05,5.76268]
[1778826483809,55.8,80484.61,0.0,0.93111,5e-05,5.76268]
[1778826483833,55.8,80484.61,0.0,0.93111,5e-05,5.76268]
[1778826485070,55.81,80484.39,0.0,0.9311,5e-05,5.76349]
[1778826489098,55.81,80487.32,0.0,0.93126,5e-05,5.75369]
[1778826491235,55.81,80489.68,0.0,0.93138,5e-05,5.74562]
[1778826491286,55.81,80489.68,0.0,0.93138,5e-05,5.74562]
[1778826491309,55.81,80489.68,0.0,0.93138,5e-05,5.74562]
[1778826491387,55.81,80491.0,0.0,0.93145,5e-05,5.74115]
[1778826492312,55.81,80491.0,0.0,0.93145,5e-05,5.74115]
[1778826492559,55.81,80491.0,0.0,0.93145,5e-05,5.74115]
[1778826492660,55.81,80491.08,0.0,0.93146,5e-05,5.74097]
[1778826497500,55.81,80490.99,0.0,0.93145,5e-05,5.74168]
[1778826497552,55.81,80490.99,0.0,0.93145,5e-05,5.74168]
[1778826497563,55.81,80490.99,0.0,0.93145,5e-05,5.74168]
[1778826497653,55.81,80491.85,0.0,0.9315,5e-05,5.73852]
[1778826499310,55.81,80491.41,0.0,0.93147,5e-05,5.73984]
[1778826499565,55.81,80491.41,0.0,0.93147,5e-05,5.73984]
[1778826499666,55.81,80486.75,0.0,0.93122,5e-05,5.75602]
[1778826502189,55.81,80490.1,0.0,0.9314,5e-05,5.7447]
[1778826507225,55.81,80491.46,0.0,0.93146,5e-05,5.74048]
[1778826508454,55.81,80491.46,0.0,0.93146,5e-05,5.74048]
[1778826508566,55.81,80491.46,0.0,0.93146,5e-05,5.74048]
[1778826508572,55.81,80491.46,0.0,0.93146,5e-05,5.74048]
[1778826508667,55.81,80491.5,0.0,0.93147,5e-05,5.74044]
[1778826513989,55.81,80491.14,0.0,0.9315,5e-05,5.73613]
[1778826514060,55.81,80491.14,0.0,0.9315,5e-05,5.73613]
[1778826514089,55.81,80491.71,0.0,0.93153,5e-05,5.73438]
[1778826518301,55.82,80488.74,0.0,0.93136,5e-05,5.74505]
[1778826519498,55.82,80488.74,0.0,0.93136,5e-05,5.74505]
[1778826519550,55.82,80488.74,0.0,0.93136,5e-05,5.74505]
[1778826519564,55.82,80488.74,0.0,0.93136,5e-05,5.74505]
[1778826519599,55.82,80484.29,0.0,0.93112,5e-05,5.76051]
[1778826520315,55.82,80481.26,0.0,0.93095,5e-05,5.77076]
[1778826525574,55.82,80481.64,0.0,0.93098,5e-05,5.7694]
[1778826525622,55.82,80481.64,0.0,0.93098,5e-05,5.7694]
[1778826525808,55.82,80481.64,0.0,0.93098,5e-05,5.7694]
[1778826525901,55.82,80480.95,0.0,0.93094,5e-05,5.77185]
[1778826532129,55.82,80482.01,0.0,0.93099,5e-05,5.76849]
[1778826532177,55.82,80481.8,0.0,0.93098,5e-05,5.76928]
[1778826532308,55.82,80481.8,0.0,0.93098,5e-05,5.76928]
[1778826532399,55.82,80481.34,0.0,0.93095,5e-05,5.77094]
[1778826537434,55.82,80481.6,0.0,0.93096,5e-05,5.77038]
[1778826539476,55.82,80487.27,0.0,0.93127,5e-05,5.75094]
[1778826541085,55.82,80487.27,0.0,0.93127,5e-05,5.75094]
[1778826541112,55.82,80487.27,0.0,0.93127,5e-05,5.75094]
[1778826541106,55.82,80490.24,0.0,0.93143,5e-05,5.74062]
[1778826541311,55.82,80490.24,0.0,0.93143,5e-05,5.74062]
[1778826541485,55.82,80488.03,0.0,0.93131,5e-05,5.74824]
[1778826542492,55.82,80491.31,0.0,0.93149,5e-05,5.73674]
[1778826544506,55.82,80493.83,0.0,0.93163,5e-05,5.72803]
[1778826550548,55.82,80493.11,0.0,0.93158,5e-05,5.73131]
[1778826553210,55.82,80493.17,0.0,0.93158,5e-05,5.73138]
[1778826553262,55.82,80493.17,0.0,0.93158,5e-05,5.73138]
[1778826553308,55.82,80493.17,0.0,0.93158,5e-05,5.73138]
[1778826553569,55.82,80493.19,0.0,0.93158,5e-05,5.73144]
[1778826558604,55.83,80492.79,0.0,0.93155,5e-05,5.7335]
[1778826562657,55.83,80494.07,0.0,0.93161,5e-05,5.7295]
[1778826562708,55.83,80494.07,0.0,0.93161,5e-05,5.7295]
[1778826562809,55.83,80494.07,0.0,0.93161,5e-05,5.7295]
[1778826562810,55.83,80493.67,0.0,0.93158,5e-05,5.73102]
[1778826569120,55.83,80492.94,0.0,0.93153,5e-05,5.73423]
[1778826569207,55.83,80493.94,0.0,0.93159,5e-05,5.73092]
[1778826569309,55.83,80493.94,0.0,0.93159,5e-05,5.73092]
[1778826569681,55.83,80494.21,0.0,0.9316,5e-05,5.73012]
[1778826571555,55.83,80494.25,0.0,0.9316,5e-05,5.73012]
[1778826571561,55.83,80494.25,0.0,0.9316,5e-05,5.73012]
[1778826571695,55.83,80493.39,0.0,0.93162,5e-05,5.727]
[1778826574716,55.83,80490.91,0.0,0.93149,5e-05,5.73507]
[1778826579751,55.83,80492.1,0.0,0.93155,5e-05,5.731]
[1778826581284,55.83,80492.67,0.0,0.93159,5e-05,5.72888]
[1778826581307,55.83,80492.67,0.0,0.93159,5e-05,5.72888]
[1778826581336,55.83,80492.67,0.0,0.93159,5e-05,5.72888]
[1778826581765,55.83,80493.59,0.0,0.93164,5e-05,5.72555]
[1778826584311,55.83,80495.72,0.0,0.93176,5e-05,5.7179]
[1778826584565,55.83,80495.72,0.0,0.93176,5e-05,5.7179]
[1778826584786,55.83,80498.73,0.0,0.93193,5e-05,5.7074]
[1778826586800,55.83,80501.09,0.0,0.93205,5e-05,5.69934]
[1778826591835,55.83,80502.23,0.0,0.9321,5e-05,5.6963]
[1778826594962,55.83,80501.5,0.0,0.93206,5e-05,5.69917]
[1778826595017,55.83,80501.5,0.0,0.93206,5e-05,5.69917]
[1778826595061,55.83,80501.5,0.0,0.93206,5e-05,5.69917]
[1778826595119,55.84,80503.06,0.0,0.93214,5e-05,5.69399]
[1778826598884,55.84,80505.54,0.0,0.93226,5e-05,5.68627]
[1778826600205,55.84,80505.54,0.0,0.93226,5e-05,5.68627]
[1778826600255,55.84,80507.14,0.0,0.93234,5e-05,5.68099]
[1778826600312,55.84,80507.14,0.0,0.93234,5e-05,5.68099]
[1778826600898,55.84,80509.61,0.0,0.93247,5e-05,5.67274]
[1778826601905,55.84,80507.31,0.0,0.93235,5e-05,5.68085]
[1778826604067,55.84,80505.61,0.0,0.93225,5e-05,5.68689]
[1778826604116,55.84,80505.61,0.0,0.93225,5e-05,5.68689]
[1778826604217,55.84,80503.93,0.0,0.93215,5e-05,5.69305]
[1778826604309,55.84,80503.93,0.0,0.93215,5e-05,5.69305]
[1778826604926,55.84,80500.01,0.0,0.93194,5e-05,5.70651]
[1778826609962,55.85,80499.12,0.0,0.93188,5e-05,5.7104]
[1778826613086,55.85,80499.12,0.0,0.93188,5e-05,5.71074]
[1778826613229,55.85,80505.71,0.0,0.93223,5e-05,5.68844]
[1778826613276,55.85,80505.71,0.0,0.93223,5e-05,5.68844]
[1778826613364,55.85,80505.71,0.0,0.93223,5e-05,5.68844]
[1778826613498,55.85,80505.71,0.0,0.93223,5e-05,5.68844]
[1778826613573,55.85,80505.71,0.0,0.93223,5e-05,5.68844]
[1778826613990,55.85,80510.34,0.0,0.93248,5e-05,5.67258]
[1778826616006,55.85,80512.95,0.0,0.93261,5e-05,5.66408]
[1778826620032,55.86,80515.92,0.0,0.93275,5e-05,5.65489]
[1778826621059,55.86,80515.92,0.0,0.93275,5e-05,5.65489]
[1778826621135,55.86,80517.69,0.0,0.93285,5e-05,5.64908]
[1778826621309,55.86,80517.69,0.0,0.93285,5e-05,5.64908]
[1778826622047,55.86,80521.26,0.0,0.93303,5e-05,5.63715]
[1778826624808,55.86,80521.17,0.0,0.93302,5e-05,5.638]
[1778826625068,55.86,80522.62,0.0,0.93309,5e-05,5.63334]
[1778826626075,55.86,80525.59,0.0,0.93325,5e-05,5.62349]
[1778826626592,55.86,80525.59,0.0,0.93325,5e-05,5.62349]
[1778826628160,55.86,80526.5,0.0,0.9333,5e-05,5.62038]
[1778826628204,55.86,80526.5,0.0,0.9333,5e-05,5.62038]
[1778826628310,55.86,80528.26,0.0,0.93339,5e-05,5.6144]
[1778826629096,55.86,80528.34,0.0,0.93339,5e-05,5.61414]
[1778826632118,55.86,80539.95,0.0,0.93407,5e-05,5.5689]
[1778826633125,55.87,80545.21,0.0,0.93435,5e-05,5.55113]
[1778826634132,55.87,80550.75,0.0,0.93463,5e-05,5.53279]
[1778826635139,55.87,80554.37,0.0,0.93482,5e-05,5.5207]
[1778826636146,55.87,80560.27,0.0,0.93513,5e-05,5.50097]
[1778826637153,55.87,80565.73,0.0,0.93541,5e-05,5.48278]
[1778826638160,55.87,80568.87,0.0,0.93556,5e-05,5.47266]
[1778826640174,55.87,80570.78,0.0,0.93566,5e-05,5.4665]
[1778826641017,55.87,80570.78,0.0,0.93566,5e-05,5.4665]
[1778826641046,55.87,80570.78,0.0,0.93566,5e-05,5.4665]
[1778826641807,55.87,80571.37,0.0,0.93568,5e-05,5.46501]
[1778826645209,55.88,80576.18,0.0,0.93592,5e-05,5.44995]
[1778826645583,55.88,80576.18,0.0,0.93592,5e-05,5.44995]
[1778826645635,55.88,80576.18,0.0,0.93592,5e-05,5.44995]
[1778826645808,55.88,80576.18,0.0,0.93592,5e-05,5.44995]
[1778826646216,55.88,80576.45,0.0,0.93593,5e-05,5.44932]
[1778826648230,55.88,80578.86,0.0,0.93604,5e-05,5.44182]
[1778826651257,55.89,80582.09,0.0,0.9362,5e-05,5.43161]
[1778826652259,55.89,80585.46,0.0,0.93636,5e-05,5.42095]
[1778826652432,55.89,80585.46,0.0,0.93636,5e-05,5.42095]
[1778826652484,55.89,80585.46,0.0,0.93636,5e-05,5.42095]
[1778826652559,55.89,80585.46,0.0,0.93636,5e-05,5.42095]
[1778826653266,55.89,80584.29,0.0,0.9363,5e-05,5.42518]
[1778826654273,55.89,80581.77,0.0,0.93616,5e-05,5.43391]
[1778826658368,55.89,80582.66,0.0,0.9362,5e-05,5.43184]
[1778826658420,55.89,80582.66,0.0,0.9362,5e-05,5.43184]
[1778826658810,55.89,80582.66,0.0,0.9362,5e-05,5.43184]
[1778826658892,55.9,80582.5,0.0,0.93618,5e-05,5.43268]
[1778826659308,55.9,80580.81,0.0,0.93609,5e-05,5.43863]
[1778826660810,55.9,80580.81,0.0,0.93609,5e-05,5.43863]
[1778826660850,55.9,80577.71,0.0,0.93593,5e-05,5.44928]
[1778826661322,55.9,80573.31,0.0,0.9357,5e-05,5.46429]
[1778826662339,55.9,80566.71,0.0,0.93535,5e-05,5.48668]
[1778826663345,55.9,80558.67,0.0,0.93493,5e-05,5.51393]
[1778826664352,55.9,80554.28,0.0,0.93469,5e-05,5.52918]
[1778826668381,55.91,80556.41,0.0,0.93479,5e-05,5.52283]
[1778826669388,55.91,80560.08,0.0,0.93498,5e-05,5.51047]
[1778826674423,55.91,80559.62,0.0,0.93494,5e-05,5.51295]
[1778826678451,55.91,80561.47,0.0,0.93503,5e-05,5.50731]
[1778826679458,55.92,80563.04,0.0,0.93511,5e-05,5.50218]
[1778826683486,55.92,80566.01,0.0,0.93526,5e-05,5.49283]
[1778826685500,55.92,80569.66,0.0,0.93544,5e-05,5.48092]
[1778826686507,55.92,80572.88,0.0,0.9356,5e-05,5.47031]
[1778826691542,55.93,80573.42,0.0,0.93568,5e-05,5.46373]
[1778826693556,55.93,80566.06,0.0,0.93529,5e-05,5.48883]
[1778826698591,55.93,80565.27,0.0,0.93524,5e-05,5.49235]
[1778826700605,55.93,80563.7,0.0,0.93515,5e-05,5.49795]
[1778826705642,55.94,80561.76,0.0,0.93504,5e-05,5.50526]
[1778826706649,55.94,80559.66,0.0,0.93492,5e-05,5.51247]
[1778826709670,55.94,80557.98,0.0,0.93483,5e-05,5.51854]
[1778826713703,55.94,80551.21,0.0,0.93447,5e-05,5.54186]
[1778826714709,55.94,80548.64,0.0,0.93433,5e-05,5.55062]
[1778826718738,55.94,80546.67,0.0,0.93422,5e-05,5.55755]
[1778826720752,55.94,80548.34,0.0,0.93431,5e-05,5.55202]
[1778826725792,55.94,80548.34,0.0,0.9343,5e-05,5.5523]
[1778826726799,55.94,80546.0,0.0,0.93418,5e-05,5.56027]
[1778826727806,55.95,80544.35,0.0,0.93409,5e-05,5.56589]
[1778826732841,55.95,80545.78,0.0,0.93417,5e-05,5.56119]
[1778826737876,55.95,80545.17,0.0,0.93413,5e-05,5.5634]
[1778826742911,55.95,80543.88,0.0,0.93406,5e-05,5.56787]
[1778826746939,55.95,80539.06,0.0,0.93381,5e-05,5.58423]
[1778826747946,55.95,80536.93,0.0,0.93369,5e-05,5.59144]
[1778826749960,55.95,80535.07,0.0,0.9336,5e-05,5.59771]
[1778826751153,55.95,80535.07,0.0,0.9336,5e-05,5.59771]
[1778826751205,55.95,80535.07,0.0,0.9336,5e-05,5.59771]
[1778826751308,55.95,80535.07,0.0,0.9336,5e-05,5.59771]
[1778826751254,55.95,80534.79,0.0,0.93364,5e-05,5.59274]
[1778826757009,55.95,80534.32,0.0,0.93362,5e-05,5.59418]
[1778826762044,55.95,80536.48,0.0,0.93374,5e-05,5.58679]
[1778826767079,55.95,80536.14,0.0,0.93372,5e-05,5.58794]
[1778826772114,55.95,80537.19,0.0,0.93377,5e-05,5.58439]
[1778826774128,55.95,80535.5,0.0,0.93368,5e-05,5.59014]
[1778826779163,55.95,80534.89,0.0,0.93365,5e-05,5.59223]
[1778826781178,55.95,80536.97,0.0,0.93376,5e-05,5.58518]
[1778826782184,55.95,80534.08,0.0,0.93361,5e-05,5.59499]
[1778826787219,55.95,80533.31,0.0,0.93357,5e-05,5.59759]
[1778826792254,55.95,80533.48,0.0,0.93358,5e-05,5.597]
[1778826797289,55.95,80533.14,0.0,0.93356,5e-05,5.59815]
[1778826804339,55.95,80532.84,0.0,0.93354,5e-05,5.59918]
[1778826809374,55.95,80533.02,0.0,0.93355,5e-05,5.59858]
[1778826814409,55.95,80533.25,0.0,0.93363,5e-05,5.59193]
[1778826819444,55.95,80533.95,0.0,0.93366,5e-05,5.5896]
[1778826823472,55.95,80523.05,0.0,0.93308,5e-05,5.62669]
[1778826824479,55.95,80515.39,0.0,0.93267,5e-05,5.65276]
[1778826825486,55.95,80522.47,0.0,0.93305,5e-05,5.62853]
[1778826826493,55.95,80528.65,0.0,0.93338,5e-05,5.60745]
[1778826828507,55.95,80530.27,0.0,0.93347,5e-05,5.60221]
[1778826833542,55.95,80530.11,0.0,0.93346,5e-05,5.60273]
[1778826838577,55.95,80529.62,0.0,0.93343,5e-05,5.60434]
[1778826843612,55.95,80530.91,0.0,0.9335,5e-05,5.59989]
[1778826848647,55.95,80529.74,0.0,0.93344,5e-05,5.60382]
[1778826853682,55.95,80530.23,0.0,0.93347,5e-05,5.60209]
[1778826858717,55.95,80530.21,0.0,0.93347,5e-05,5.6021]
[1778826863752,55.94,80530.4,0.0,0.93348,5e-05,5.60138]
[1778826870801,55.94,80529.35,0.0,0.93342,5e-05,5.60483]
[1778826872816,55.94,80528.23,0.0,0.93343,5e-05,5.60271]
[1778826877851,55.94,80527.92,0.0,0.93341,5e-05,5.60368]
[1778826881879,55.94,80525.12,0.0,0.93326,5e-05,5.61313]
[1778826883893,55.94,80522.47,0.0,0.93312,5e-05,5.62209]
[1778826884900,55.94,80515.99,0.0,0.93278,5e-05,5.64413]
[1778826885907,55.94,80514.47,0.0,0.9327,5e-05,5.64925]
[1778826886915,55.94,80511.16,0.0,0.93252,5e-05,5.66047]
[1778826887922,55.94,80509.68,0.0,0.93244,5e-05,5.66544]
[1778826889936,55.94,80518.55,0.0,0.93292,5e-05,5.63495]
[1778826891950,55.94,80520.65,0.0,0.93303,5e-05,5.62799]
[1778826893964,55.94,80514.23,0.0,0.93269,5e-05,5.6498]
[1778826894971,55.94,80507.34,0.0,0.93232,5e-05,5.67328]
[1778826895978,55.94,80502.97,0.0,0.93208,5e-05,5.68813]
[1778826896985,55.94,80500.63,0.0,0.93196,5e-05,5.69602]
[1778826897992,55.94,80503.66,0.0,0.93213,5e-05,5.68548]
[1778826900014,55.94,80507.65,0.0,0.93234,5e-05,5.67215]
[1778826901014,55.94,80514.74,0.0,0.93272,5e-05,5.64781]
[1778826902021,55.94,80518.47,0.0,0.93292,5e-05,5.63502]
[1778826903029,55.94,80519.98,0.0,0.933,5e-05,5.62983]
[1778826905043,55.94,80522.84,0.0,0.93316,5e-05,5.62003]
[1778826910078,55.94,80521.15,0.0,0.93307,5e-05,5.6257]
[1778826911085,55.94,80518.66,0.0,0.93293,5e-05,5.63416]
[1778826916120,55.94,80517.47,0.0,0.93287,5e-05,5.63803]
[1778826920148,55.94,80519.02,0.0,0.93296,5e-05,5.63261]
[1778826922162,55.94,80516.76,0.0,0.93284,5e-05,5.64026]
[1778826927197,55.94,80516.32,0.0,0.93282,5e-05,5.64158]
[1778826929211,55.94,80522.65,0.0,0.93316,5e-05,5.61994]
[1778826930218,55.94,80528.28,0.0,0.93346,5e-05,5.60079]
[1778826932232,55.94,80526.92,0.0,0.93345,5e-05,5.59958]
[1778826933239,55.94,80523.57,0.0,0.93327,5e-05,5.611]
[1778826934246,55.94,80518.77,0.0,0.93301,5e-05,5.62736]
[1778826939281,55.94,80516.46,0.0,0.93289,5e-05,5.63518]
[1778826940288,55.94,80511.63,0.0,0.93263,5e-05,5.65164]
[1778826945323,55.94,80511.54,0.0,0.93263,5e-05,5.65168]
[1778826950358,55.93,80511.34,0.0,0.93262,5e-05,5.65209]
[1778826955393,55.93,80511.05,0.0,0.93261,5e-05,5.65278]
[1778826955909,55.93,80511.05,0.0,0.93261,5e-05,5.65278]
[1778826957407,55.93,80513.12,0.0,0.93272,5e-05,5.64557]
[1778826958414,55.93,80515.48,0.0,0.93285,5e-05,5.63745]
[1778826959421,55.93,80518.27,0.0,0.933,5e-05,5.62788]
[1778826961435,55.93,80520.99,0.0,0.93315,5e-05,5.61854]
[1778826963449,55.93,80522.84,0.0,0.93325,5e-05,5.6122]
[1778826964615,55.93,80515.61,0.0,0.93286,5e-05,5.63683]
[1778826965463,55.93,80510.69,0.0,0.9326,5e-05,5.65362]
[1778826967477,55.93,80510.01,0.0,0.93256,5e-05,5.65584]
[1778826971505,55.93,80507.79,0.0,0.93245,5e-05,5.66313]
[1778826972512,55.93,80503.67,0.0,0.93223,5e-05,5.67716]
[1778826973520,55.93,80501.69,0.0,0.93212,5e-05,5.68385]
[1778826978554,55.93,80500.97,0.0,0.93209,5e-05,5.68563]
[1778826979323,55.93,80500.97,0.0,0.93209,5e-05,5.68563]
[1778826981576,55.92,80497.35,0.0,0.9319,5e-05,5.69766]
[1778826984596,55.92,80495.8,0.0,0.93182,5e-05,5.70255]
[1778826989632,55.92,80495.37,0.0,0.93181,5e-05,5.70329]
[1778826994667,55.92,80499.63,0.0,0.93212,5e-05,5.68203]
[1778826995674,55.91,80501.93,0.0,0.93224,5e-05,5.67404]
[1778826996681,55.91,80504.61,0.0,0.93239,5e-05,5.66476]
[1778826997689,55.91,80507.12,0.0,0.93253,5e-05,5.65609]
[1778827002723,55.91,80507.42,0.0,0.93255,5e-05,5.65469]
[1778827003730,55.91,80518.06,0.0,0.93312,5e-05,5.61831]
[1778827004737,55.91,80523.37,0.0,0.9334,5e-05,5.60023]
[1778827005744,55.91,80525.12,0.0,0.9335,5e-05,5.5943]
[1778827006751,55.91,80529.42,0.0,0.93373,5e-05,5.57973]
[1778827007758,55.91,80531.71,0.0,0.93385,5e-05,5.57201]
[1778827012795,55.91,80532.46,0.0,0.93388,5e-05,5.56979]
[1778827015575,55.91,80532.54,0.0,0.93388,5e-05,5.56958]
[1778827021858,55.92,80531.31,0.0,0.93381,5e-05,5.57417]
[1778827022865,55.92,80519.99,0.0,0.93321,5e-05,5.61268]
[1778827023872,55.92,80513.32,0.0,0.93285,5e-05,5.63569]
[1778827028907,55.92,80512.63,0.0,0.93282,5e-05,5.63778]
[1778827034949,55.91,80513.45,0.0,0.93286,5e-05,5.63473]
[1778827036963,55.91,80522.56,0.0,0.93335,5e-05,5.60361]
[1778827037970,55.91,80527.45,0.0,0.93361,5e-05,5.58699]
[1778827043007,55.92,80528.36,0.0,0.93366,5e-05,5.58406]
[1778827047036,55.92,80530.2,0.0,0.93375,5e-05,5.57796]
[1778827052071,55.92,80531.44,0.0,0.93388,5e-05,5.56808]
[1778827053078,55.92,80533.06,0.0,0.93396,5e-05,5.56264]
[1778827055093,55.92,80538.82,0.0,0.93427,5e-05,5.54328]
[1778827056100,55.92,80543.76,0.0,0.93452,5e-05,5.52668]
[1778827057107,55.92,80549.18,0.0,0.93481,5e-05,5.50852]
[1778827061135,55.92,80553.03,0.0,0.935,5e-05,5.49617]
[1778827066572,55.92,80552.95,0.0,0.93499,5e-05,5.49695]
[1778827072212,55.93,80554.06,0.0,0.93503,5e-05,5.49453]
[1778827077247,55.93,80554.64,0.0,0.93504,5e-05,5.49341]
[1778827079261,55.93,80556.55,0.0,0.93514,5e-05,5.48732]
[1778827083289,55.94,80552.43,0.0,0.93491,5e-05,5.5019]
[1778827084296,55.94,80548.39,0.0,0.9347,5e-05,5.51566]
[1778827089331,55.94,80548.9,0.0,0.93471,5e-05,5.5146]
[1778827092352,55.94,80544.97,0.0,0.9345,5e-05,5.52824]
[1778827093359,55.94,80539.35,0.0,0.9342,5e-05,5.54733]
[1778827098394,55.95,80538.44,0.0,0.93415,5e-05,5.55106]
[1778827100408,55.95,80533.84,0.0,0.9339,5e-05,5.56677]
[1778827101415,55.95,80532.12,0.0,0.93381,5e-05,5.57264]
[1778827106450,55.95,80529.79,0.0,0.93368,5e-05,5.58071]
[1778827112492,55.95,80529.08,0.0,0.93371,5e-05,5.57736]
[1778827113499,55.95,80527.45,0.0,0.93362,5e-05,5.58292]
[1778827118534,55.95,80527.79,0.0,0.93363,5e-05,5.58191]
[1778827123569,55.95,80529.23,0.0,0.93371,5e-05,5.57719]
[1778827127597,55.95,80537.08,0.0,0.93412,5e-05,5.55077]
[1778827128604,55.95,80540.64,0.0,0.93431,5e-05,5.53878]
[1778827130622,55.95,80543.93,0.0,0.93448,5e-05,5.52786]
[1778827132636,55.95,80545.49,0.0,0.93456,5e-05,5.52285]
[1778827136664,55.96,80547.47,0.0,0.93465,5e-05,5.51671]
[1778827140692,55.96,80545.83,0.0,0.93456,5e-05,5.52282]
[1778827142706,55.96,80544.41,0.0,0.93448,5e-05,5.52788]
[1778827144720,55.96,80546.49,0.0,0.93459,5e-05,5.52111]
[1778827149755,55.96,80546.89,0.0,0.93459,5e-05,5.52054]
[1778827154792,55.97,80547.65,0.0,0.93462,5e-05,5.51862]
[1778827159827,55.97,80549.03,0.0,0.93469,5e-05,5.51461]
[1778827162848,55.97,80555.89,0.0,0.93504,5e-05,5.49193]
[1778827165871,55.97,80557.47,0.0,0.93512,5e-05,5.48712]
[1778827170906,55.98,80557.97,0.0,0.93513,5e-05,5.48629]
[1778827176948,55.98,80557.66,0.0,0.93516,5e-05,5.48249]
[1778827179969,55.99,80556.16,0.0,0.93507,5e-05,5.48802]
[1778827185007,55.99,80555.4,0.0,0.93502,5e-05,5.49133]
[1778827190039,55.99,80556.14,0.0,0.93505,5e-05,5.48957]
[1778827194067,55.99,80561.77,0.0,0.93533,5e-05,5.47128]
[1778827196081,56.0,80563.29,0.0,0.93541,5e-05,5.46655]
[1778827201116,56.0,80567.2,0.0,0.9356,5e-05,5.45439]
[1778827202123,56.0,80575.32,0.0,0.93601,5e-05,5.42747]
[1778827203130,56.0,80580.5,0.0,0.93628,5e-05,5.41045]
[1778827204137,56.0,80583.8,0.0,0.93644,5e-05,5.39974]
[1778827209252,56.01,80584.99,0.0,0.93648,5e-05,5.39699]
[1778827215214,56.02,80583.82,0.0,0.93639,5e-05,5.40305]
[1778827217228,56.02,80585.36,0.0,0.93646,5e-05,5.39854]
[1778827221258,56.03,80587.99,0.0,0.93658,5e-05,5.39105]
[1778827222265,56.03,80586.29,0.0,0.93648,5e-05,5.39703]
[1778827226293,56.04,80582.86,0.0,0.93629,5e-05,5.40972]
[1778827229316,56.04,80585.79,0.0,0.93643,5e-05,5.40089]
[1778827232337,56.04,80584.76,0.0,0.93642,5e-05,5.39944]
[1778827237372,56.05,80586.09,0.0,0.93646,5e-05,5.39664]
[1778827239386,56.05,80581.52,0.0,0.93622,5e-05,5.4125]
[1778827240394,56.06,80579.63,0.0,0.93612,5e-05,5.4191]
[1778827241400,56.06,80582.37,0.0,0.93625,5e-05,5.41027]
[1778827244422,56.06,80586.3,0.0,0.93644,5e-05,5.39813]
[1778827245428,56.06,80589.15,0.0,0.93658,5e-05,5.38899]
[1778827246435,56.06,80591.04,0.0,0.93667,5e-05,5.38307]
[1778827250463,56.07,80587.88,0.0,0.93649,5e-05,5.39498]
[1778827255498,56.08,80588.06,0.0,0.93648,5e-05,5.39572]
[1778827260533,56.08,80588.39,0.0,0.9365,5e-05,5.39458]
[1778827264561,56.08,80591.9,0.0,0.93668,5e-05,5.38293]
[1778827265568,56.08,80593.9,0.0,0.93678,5e-05,5.37631]
[1778827266575,56.08,80600.73,0.0,0.93713,5e-05,5.35373]
[1778827267582,56.08,80607.25,0.0,0.93746,5e-05,5.33225]
[1778827268589,56.08,80609.02,0.0,0.93754,5e-05,5.32651]
[1778827270603,56.08,80611.16,0.0,0.93765,5e-05,5.31967]
[1778827272617,56.08,80606.89,0.0,0.93743,5e-05,5.33398]
[1778827273624,56.08,80605.05,0.0,0.93734,5e-05,5.34014]
[1778827274743,56.08,80605.05,0.0,0.93734,5e-05,5.34014]
[1778827274772,56.08,80603.51,0.0,0.93726,5e-05,5.34531]
[1778827279667,56.08,80605.75,0.0,0.93736,5e-05,5.3383]
[1778827280673,56.08,80609.0,0.0,0.93753,5e-05,5.32766]
[1778827282687,56.08,80615.24,0.0,0.93784,5e-05,5.30732]
[1778827283694,56.08,80617.1,0.0,0.93793,5e-05,5.30134]
[1778827288729,56.09,80616.29,0.0,0.93788,5e-05,5.3047]
[1778827293764,56.09,80617.56,0.0,0.93799,5e-05,5.29539]
[1778827294771,56.09,80619.19,0.0,0.93807,5e-05,5.29017]
[1778827299809,56.09,80619.65,0.0,0.93809,5e-05,5.28936]
[1778827300816,56.09,80617.66,0.0,0.93798,5e-05,5.29603]
[1778827305852,56.1,80616.35,0.0,0.93791,5e-05,5.30094]
[1778827309880,56.1,80614.24,0.0,0.9378,5e-05,5.3083]
[1778827312901,56.1,80616.78,0.0,0.93792,5e-05,5.30022]
[1778827314915,56.1,80619.07,0.0,0.93803,5e-05,5.29299]
[1778827320958,56.1,80619.39,0.0,0.93804,5e-05,5.2926]
[1778827325993,56.11,80616.74,0.0,0.9379,5e-05,5.30183]
[1778827327000,56.11,80609.36,0.0,0.93752,5e-05,5.32621]
[1778827328009,56.11,80602.01,0.0,0.93715,5e-05,5.35052]
[1778827329016,56.11,80600.39,0.0,0.93707,5e-05,5.35589]
[1778827330023,56.11,80599.05,0.0,0.937,5e-05,5.36032]
[1778827334051,56.11,80597.6,0.0,0.93692,5e-05,5.36512]
[1778827339086,56.11,80599.3,0.0,0.93701,5e-05,5.3595]
[1778827341100,56.11,80597.74,0.0,0.93693,5e-05,5.36468]
[1778827346135,56.11,80604.95,0.0,0.9373,5e-05,5.34086]
[1778827347142,56.11,80612.08,0.0,0.93766,5e-05,5.3174]
[1778827352177,56.1,80612.71,0.0,0.93776,5e-05,5.30873]
[1778827357212,56.1,80613.29,0.0,0.93781,5e-05,5.30578]
[1778827362247,56.1,80614.87,0.0,0.9379,5e-05,5.29986]
[1778827364261,56.09,80616.57,0.0,0.93799,5e-05,5.29389]
[1778827365268,56.09,80619.12,0.0,0.93812,5e-05,5.28533]
[1778827366275,56.09,80621.54,0.0,0.93824,5e-05,5.27752]
[1778827367282,56.1,80623.51,0.0,0.93834,5e-05,5.27122]
[1778827368289,56.1,80625.03,0.0,0.93841,5e-05,5.2664]
[1778827373324,56.09,80625.2,0.0,0.93843,5e-05,5.26518]
[1778827375338,56.09,80620.95,0.0,0.93822,5e-05,5.27884]
[1778827376345,56.09,80617.08,0.0,0.93803,5e-05,5.2914]
[1778827378359,56.09,80615.27,0.0,0.93794,5e-05,5.29699]
[1778827382387,56.09,80613.72,0.0,0.93787,5e-05,5.30165]
[1778827387423,56.09,80614.43,0.0,0.9379,5e-05,5.29987]
[1778827392465,56.09,80613.52,0.0,0.93784,5e-05,5.30343]
[1778827394479,56.09,80612.1,0.0,0.93777,5e-05,5.30831]
[1778827398507,56.1,80608.01,0.0,0.93756,5e-05,5.32218]
[1778827400521,56.1,80606.55,0.0,0.93748,5e-05,5.32714]
[1778827402535,56.1,80608.07,0.0,0.93755,5e-05,5.32226]
[1778827403542,56.1,80610.39,0.0,0.93767,5e-05,5.3147]
[1778827404549,56.1,80608.8,0.0,0.93759,5e-05,5.32003]
[1778827408577,56.1,80606.77,0.0,0.93748,5e-05,5.32706]
[1778827413612,56.1,80606.66,0.0,0.93753,5e-05,5.32199]
[1778827416635,56.1,80608.1,0.0,0.9376,5e-05,5.31748]
[1778827421670,56.1,80609.53,0.0,0.93767,5e-05,5.31322]
[1778827426705,56.11,80608.71,0.0,0.93762,5e-05,5.31639]
[1778827431740,56.11,80608.96,0.0,0.93762,5e-05,5.31603]
[1778827436775,56.11,80609.49,0.0,0.93764,5e-05,5.31475]
[1778827441810,56.11,80608.16,0.0,0.93757,5e-05,5.31958]
[1778827442817,56.11,80604.83,0.0,0.9374,5e-05,5.33064]
[1778827447852,56.11,80603.81,0.0,0.93734,5e-05,5.33432]
[1778827452887,56.12,80603.92,0.0,0.93734,5e-05,5.33427]
[1778827457922,56.12,80603.24,0.0,0.9373,5e-05,5.33683]
[1778827462957,56.12,80604.38,0.0,0.93736,5e-05,5.33337]
[1778827467993,56.12,80602.88,0.0,0.93728,5e-05,5.33865]
[1778827469001,56.12,80599.92,0.0,0.93712,5e-05,5.3485]
[1778827471016,56.12,80597.04,0.0,0.93704,5e-05,5.3523]
[1778827472022,56.12,80593.6,0.0,0.93686,5e-05,5.36373]
[1778827476050,56.12,80595.49,0.0,0.93696,5e-05,5.35758]
[1778827479071,56.12,80593.97,0.0,0.93688,5e-05,5.36269]
[1778827481298,56.12,80593.29,0.0,0.93684,5e-05,5.36499]
[1778827487127,56.12,80593.31,0.0,0.93684,5e-05,5.36501]
[1778827489141,56.12,80596.87,0.0,0.93702,5e-05,5.35326]
[1778827494612,56.12,80596.19,0.0,0.93699,5e-05,5.35565]
[1778827501225,56.12,80600.93,0.0,0.93722,5e-05,5.34024]
[1778827502232,56.12,80605.47,0.0,0.93745,5e-05,5.32533]
[1778827507267,56.12,80608.23,0.0,0.9376,5e-05,5.31604]
[1778827508444,56.12,80608.23,0.0,0.9376,5e-05,5.31604]
[1778827514316,56.12,80608.77,0.0,0.93763,5e-05,5.31374]
[1778827515325,56.12,80610.99,0.0,0.93774,5e-05,5.30653]
[1778827520359,56.12,80611.45,0.0,0.93776,5e-05,5.30559]
[1778827525394,56.13,80614.46,0.0,0.9379,5e-05,5.29626]
[1778827526401,56.13,80616.29,0.0,0.93799,5e-05,5.29037]
[1778827529425,56.13,80617.98,0.0,0.93807,5e-05,5.28523]
[1778827534458,56.13,80617.47,0.0,0.93809,5e-05,5.28187]
[1778827536472,56.13,80612.22,0.0,0.93782,5e-05,5.2994]
[1778827537479,56.13,80609.06,0.0,0.93766,5e-05,5.30991]
[1778827542514,56.14,80605.72,0.0,0.93749,5e-05,5.32142]
[1778827543521,56.14,80600.51,0.0,0.93722,5e-05,5.33868]
[1778827546543,56.14,80595.48,0.0,0.93696,5e-05,5.35546]
[1778827547550,56.14,80593.3,0.0,0.93685,5e-05,5.36293]
[1778827549564,56.14,80590.2,0.0,0.93668,5e-05,5.37345]
[1778827550571,56.14,80587.3,0.0,0.93654,5e-05,5.38302]
[1778827551578,56.14,80584.92,0.0,0.93642,5e-05,5.39072]
[1778827556613,56.13,80585.51,0.0,0.93647,5e-05,5.38749]
[1778827559417,56.13,80584.79,0.0,0.93644,5e-05,5.38945]
[1778827561648,56.13,80581.68,0.0,0.93628,5e-05,5.39945]
[1778827564669,56.13,80583.12,0.0,0.93637,5e-05,5.39385]
[1778827569704,56.13,80582.49,0.0,0.93634,5e-05,5.39578]
[1778827572725,56.13,80574.23,0.0,0.93591,5e-05,5.42317]
[1778827573732,56.12,80570.45,0.0,0.93573,5e-05,5.43503]
[1778827574739,56.12,80571.92,0.0,0.93582,5e-05,5.42923]
[1778827576753,56.11,80573.72,0.0,0.93594,5e-05,5.42166]
[1778827581788,56.11,80573.92,0.0,0.93596,5e-05,5.42007]
[1778827585816,56.11,80570.61,0.0,0.93579,5e-05,5.43082]
[1778827586823,56.1,80561.65,0.0,0.93534,5e-05,5.4599]
[1778827587830,56.1,80558.45,0.0,0.93519,5e-05,5.46932]
[1778827589844,56.08,80556.96,0.0,0.93516,5e-05,5.47138]
[1778827592865,56.06,80555.12,0.0,0.93519,5e-05,5.46728]
[1778827597900,56.03,80553.73,0.0,0.93523,5e-05,5.46506]
[1778827602935,56.0,80553.61,0.0,0.93533,5e-05,5.45858]
[1778827606963,55.99,80558.97,0.0,0.93565,5e-05,5.43771]
[1778827607971,55.99,80560.48,0.0,0.93573,5e-05,5.43255]
[1778827613006,55.98,80563.41,0.0,0.93589,5e-05,5.42226]
[1778827614013,55.98,80564.9,0.0,0.93597,5e-05,5.41721]
[1778827615020,55.98,80566.38,0.0,0.93605,5e-05,5.41219]
[1778827619048,55.98,80568.01,0.0,0.93613,5e-05,5.40651]
[1778827624083,55.98,80569.38,0.0,0.93621,5e-05,5.40167]
[1778827629118,55.98,80568.38,0.0,0.93616,5e-05,5.40476]
[1778827634155,55.98,80568.9,0.0,0.93619,5e-05,5.40275]
[1778827639190,55.98,80569.34,0.0,0.93622,5e-05,5.40102]
[1778827644225,55.98,80570.3,0.0,0.93627,5e-05,5.39757]
[1778827647246,55.97,80568.88,0.0,0.9362,5e-05,5.40215]
[1778827652281,55.97,80569.72,0.0,0.93631,5e-05,5.39319]
[1778827653288,55.97,80573.78,0.0,0.93652,5e-05,5.37962]
[1778827654295,55.97,80575.34,0.0,0.9366,5e-05,5.37441]
[1778827659330,55.97,80574.93,0.0,0.93658,5e-05,5.3757]
[1778827660337,55.97,80579.53,0.0,0.93682,5e-05,5.3604]
[1778827661344,55.97,80582.49,0.0,0.93697,5e-05,5.35059]
[1778827662351,55.97,80585.46,0.0,0.93712,5e-05,5.34078]
[1778827664365,55.97,80587.33,0.0,0.93721,5e-05,5.3347]
[1778827669405,55.97,80588.01,0.0,0.93724,5e-05,5.33277]
[1778827675447,55.98,80588.46,0.0,0.93726,5e-05,5.33171]
[1778827680482,55.98,80591.05,0.0,0.93739,5e-05,5.32354]
[1778827681489,55.98,80592.48,0.0,0.93746,5e-05,5.3189]
[1778827682496,55.98,80594.4,0.0,0.93755,5e-05,5.31265]
[1778827685517,55.98,80595.86,0.0,0.93762,5e-05,5.30816]
[1778827689550,55.98,80594.13,0.0,0.93753,5e-05,5.31432]
[1778827692571,55.98,80592.77,0.0,0.93745,5e-05,5.3191]
[1778827697606,55.99,80592.46,0.0,0.93743,5e-05,5.32058]
[1778827700627,55.99,80579.69,0.0,0.93678,5e-05,5.36316]
[1778827701634,55.99,80575.07,0.0,0.93654,5e-05,5.37854]
[1778827703648,55.99,80571.91,0.0,0.93638,5e-05,5.38905]
[1778827704655,55.99,80570.18,0.0,0.93629,5e-05,5.3948]
[1778827706669,55.99,80567.1,0.0,0.93613,5e-05,5.40502]
[1778827708683,55.99,80564.6,0.0,0.936,5e-05,5.41328]
[1778827709690,55.99,80562.14,0.0,0.93587,5e-05,5.42145]
[1778827711704,55.99,80560.19,0.0,0.93584,5e-05,5.42198]
[1778827716739,55.98,80558.82,0.0,0.93577,5e-05,5.42624]
[1778827722792,55.98,80559.04,0.0,0.93579,5e-05,5.42513]
[1778827724806,55.98,80561.53,0.0,0.93592,5e-05,5.41669]
[1778827725813,55.98,80563.77,0.0,0.93603,5e-05,5.40916]
[1778827727827,55.98,80562.21,0.0,0.93595,5e-05,5.41429]
[1778827732862,55.98,80560.76,0.0,0.93588,5e-05,5.41886]
[1778827737897,55.98,80560.36,0.0,0.93587,5e-05,5.4199]
[1778827738904,55.98,80557.08,0.0,0.9357,5e-05,5.4308]
[1778827743939,55.98,80561.47,0.0,0.93593,5e-05,5.41574]
[1778827744946,55.98,80562.98,0.0,0.93601,5e-05,5.41065]
[1778827745953,55.98,80564.64,0.0,0.9361,5e-05,5.40506]
[1778827746960,55.98,80572.05,0.0,0.93648,5e-05,5.38032]
[1778827747967,55.98,80575.63,0.0,0.93667,5e-05,5.36842]
[1778827748974,55.98,80577.1,0.0,0.93674,5e-05,5.36355]
[1778827754009,55.98,80576.95,0.0,0.93673,5e-05,5.3642]
[1778827756024,55.98,80575.31,0.0,0.93665,5e-05,5.36971]
[1778827761058,55.98,80575.56,0.0,0.93666,5e-05,5.36902]
[1778827763072,55.98,80577.68,0.0,0.93676,5e-05,5.36203]
[1778827764079,55.98,80579.76,0.0,0.93687,5e-05,5.35517]
[1778827766093,55.98,80578.3,0.0,0.93679,5e-05,5.36013]
[1778827772135,55.98,80578.75,0.0,0.93687,5e-05,5.35307]
[1778827777170,55.98,80578.39,0.0,0.93685,5e-05,5.35456]
[1778827782205,55.98,80578.47,0.0,0.93685,5e-05,5.3546]
[1778827783212,55.98,80580.23,0.0,0.93694,5e-05,5.34882]
[1778827788266,55.99,80579.35,0.0,0.93689,5e-05,5.35207]
[1778827792297,55.99,80582.63,0.0,0.93705,5e-05,5.34146]
[1778827793304,55.99,80584.91,0.0,0.93717,5e-05,5.33397]
[1778827795318,55.99,80586.26,0.0,0.93724,5e-05,5.32967]
[1778827800353,55.99,80585.36,0.0,0.93718,5e-05,5.33316]
[1778827805388,55.99,80586.86,0.0,0.93725,5e-05,5.32867]
[1778827806395,55.99,80589.75,0.0,0.9374,5e-05,5.31921]
[1778827807402,55.99,80592.19,0.0,0.93752,5e-05,5.31125]
[1778827809416,55.99,80594.15,0.0,0.93762,5e-05,5.30502]
[1778827814451,56.0,80594.38,0.0,0.93761,5e-05,5.30506]
[1778827817472,56.0,80592.26,0.0,0.9375,5e-05,5.31246]
[1778827822507,56.0,80591.79,0.0,0.93747,5e-05,5.31457]
[1778827823514,56.0,80590.24,0.0,0.93739,5e-05,5.3198]
[1778827828549,56.0,80589.51,0.0,0.93734,5e-05,5.32274]
[1778827831588,56.01,80588.01,0.0,0.93732,5e-05,5.32218]
[1778827832593,56.01,80585.75,0.0,0.93721,5e-05,5.32976]
[1778827833602,56.01,80584.01,0.0,0.93712,5e-05,5.33561]
[1778827838635,56.01,80584.34,0.0,0.93713,5e-05,5.33494]
[1778827843670,56.01,80584.0,0.0,0.9371,5e-05,5.33651]
[1778827847698,56.01,80581.79,0.0,0.93698,5e-05,5.34416]
[1778827850724,56.01,80578.1,0.0,0.93679,5e-05,5.35663]
[1778827854752,56.01,80574.68,0.0,0.93661,5e-05,5.36818]
[1778827859788,56.02,80573.79,0.0,0.93657,5e-05,5.37128]
[1778827862809,56.02,80564.43,0.0,0.93608,5e-05,5.40251]
[1778827863816,56.02,80559.32,0.0,0.93582,5e-05,5.41954]
[1778827865830,56.01,80557.28,0.0,0.93571,5e-05,5.42626]
[1778827870865,56.01,80556.42,0.0,0.93567,5e-05,5.42883]
[1778827874893,56.01,80554.67,0.0,0.93559,5e-05,5.43441]
[1778827878921,56.01,80552.44,0.0,0.93547,5e-05,5.44158]
[1778827883957,56.01,80555.58,0.0,0.93564,5e-05,5.43063]
[1778827884964,56.01,80557.7,0.0,0.93576,5e-05,5.42347]
[1778827889999,56.01,80557.79,0.0,0.93577,5e-05,5.42286]
[1778827891006,56.01,80559.58,0.0,0.93592,5e-05,5.41095]
[1778827892015,56.01,80563.07,0.0,0.9361,5e-05,5.39925]
[1778827893022,56.01,80565.78,0.0,0.93624,5e-05,5.39019]
[1778827898057,56.01,80566.57,0.0,0.93628,5e-05,5.38751]
[1778827902085,56.01,80564.46,0.0,0.93618,5e-05,5.39447]
[1778827907120,56.01,80564.43,0.0,0.93618,5e-05,5.39439]
[1778827912155,56.0,80564.67,0.0,0.93619,5e-05,5.39339]
[1778827917190,56.0,80564.0,0.0,0.93616,5e-05,5.39539]
[1778827922225,56.0,80562.64,0.0,0.9361,5e-05,5.39964]
[1778827927260,56.0,80557.94,0.0,0.93586,5e-05,5.41504]
[1778827928267,56.0,80555.98,0.0,0.93576,5e-05,5.4215]
[1778827929274,56.0,80558.09,0.0,0.93587,5e-05,5.41436]
[1778827932295,56.0,80559.57,0.0,0.93595,5e-05,5.40919]
[1778827937330,56.0,80560.2,0.0,0.93599,5e-05,5.40673]
[1778827942365,56.0,80560.05,0.0,0.93598,5e-05,5.40692]
[1778827945386,55.99,80558.6,0.0,0.93591,5e-05,5.41155]
[1778827950421,55.99,80559.45,0.0,0.93596,5e-05,5.40837]
[1778827955457,55.99,80559.43,0.0,0.93603,5e-05,5.40228]
[1778827960492,55.99,80556.54,0.0,0.93588,5e-05,5.41165]
[1778827961499,55.99,80554.1,0.0,0.93575,5e-05,5.41975]
[1778827966534,55.99,80554.12,0.0,0.93576,5e-05,5.4193]
[1778827968548,55.99,80552.49,0.0,0.93568,5e-05,5.4246]
[1778827973583,55.99,80552.22,0.0,0.93567,5e-05,5.4251]
[1778827974590,55.99,80553.9,0.0,0.93576,5e-05,5.4194]
[1778827979625,55.98,80554.02,0.0,0.93577,5e-05,5.41857]
[1778827984660,55.98,80553.42,0.0,0.93575,5e-05,5.42024]
[1778827989695,55.98,80552.67,0.0,0.93571,5e-05,5.42241]
[1778827991709,55.98,80554.71,0.0,0.93582,5e-05,5.41545]
[1778827994730,55.98,80553.16,0.0,0.93574,5e-05,5.42047]
[1778827999765,55.98,80553.62,0.0,0.93577,5e-05,5.41861]
[1778828004800,55.98,80552.59,0.0,0.93572,5e-05,5.42173]
[1778828006814,55.98,80555.95,0.0,0.9359,5e-05,5.41035]
[1778828008828,55.98,80557.9,0.0,0.936,5e-05,5.40373]
[1778828011849,55.97,80563.26,0.0,0.93634,5e-05,5.37985]
[1778828012856,55.97,80567.1,0.0,0.93654,5e-05,5.36705]
[1778828014870,55.97,80568.49,0.0,0.93661,5e-05,5.36246]
[1778828016884,55.97,80573.2,0.0,0.93686,5e-05,5.34685]
[1778828017891,55.98,80576.19,0.0,0.93701,5e-05,5.33697]
[1778828018899,55.98,80579.91,0.0,0.9372,5e-05,5.3247]
[1778828023933,55.98,80578.73,0.0,0.93713,5e-05,5.32902]
[1778828024941,55.98,80576.81,0.0,0.93703,5e-05,5.33546]
[1778828029975,55.98,80575.8,0.0,0.93697,5e-05,5.33913]
[1778828032996,55.98,80572.16,0.0,0.93678,5e-05,5.35141]
[1778828034003,55.98,80570.08,0.0,0.93668,5e-05,5.35837]
[1778828039038,55.98,80570.48,0.0,0.93669,5e-05,5.35726]
[1778828044073,55.98,80569.59,0.0,0.93664,5e-05,5.36047]
[1778828047094,55.98,80567.61,0.0,0.93654,5e-05,5.36719]
[1778828048101,55.98,80565.68,0.0,0.93644,5e-05,5.37365]
[1778828051122,55.98,80563.64,0.0,0.93633,5e-05,5.38051]
[1778828056157,55.98,80564.01,0.0,0.93635,5e-05,5.37938]
[1778828061192,55.98,80562.66,0.0,0.93628,5e-05,5.384]
[1778828062199,55.98,80560.85,0.0,0.93619,5e-05,5.39005]
[1778828067234,55.98,80561.59,0.0,0.93622,5e-05,5.38766]
[1778828072270,55.99,80562.49,0.0,0.93633,5e-05,5.37891]
[1778828077304,55.99,80563.52,0.0,0.93638,5e-05,5.37568]
[1778828082339,55.99,80563.79,0.0,0.93639,5e-05,5.37501]
[1778828087374,55.99,80565.34,0.0,0.93647,5e-05,5.37009]
[1778828088381,55.99,80570.02,0.0,0.93671,5e-05,5.35459]
[1778828089388,55.99,80574.41,0.0,0.93693,5e-05,5.3401]
[1778828091402,55.99,80576.3,0.0,0.93703,5e-05,5.33404]
[1778828096437,55.99,80577.01,0.0,0.93705,5e-05,5.33226]
[1778828101472,56.0,80576.77,0.0,0.93703,5e-05,5.33361]
[1778828106507,56.0,80578.92,0.0,0.93713,5e-05,5.32704]
[1778828111542,56.0,80579.87,0.0,0.93717,5e-05,5.3245]
[1778828113559,56.0,80577.69,0.0,0.93706,5e-05,5.33197]
[1778828119601,56.0,80577.24,0.0,0.93703,5e-05,5.3341]
[1778828124636,56.01,80579.35,0.0,0.93713,5e-05,5.32762]
[1778828125643,56.01,80581.97,0.0,0.93726,5e-05,5.31905]
[1778828130679,56.01,80582.76,0.0,0.93729,5e-05,5.31706]
[1778828134707,56.01,80581.67,0.0,0.93729,5e-05,5.31534]
[1778828139742,56.02,80583.09,0.0,0.93735,5e-05,5.31127]
[1778828144777,56.02,80583.03,0.0,0.93734,5e-05,5.31223]
[1778828146793,56.02,80585.2,0.0,0.93744,5e-05,5.30518]
[1778828147800,56.02,80588.52,0.0,0.93761,5e-05,5.29447]
[1778828148807,56.02,80590.63,0.0,0.93771,5e-05,5.28766]
[1778828150821,56.02,80592.56,0.0,0.93781,5e-05,5.28163]
[1778828151828,56.02,80595.14,0.0,0.93794,5e-05,5.2733]
[1778828156865,56.03,80594.62,0.0,0.9379,5e-05,5.2759]
[1778828161900,56.03,80594.88,0.0,0.9379,5e-05,5.2759]
[1778828166935,56.04,80597.02,0.0,0.93799,5e-05,5.26969]
[1778828171973,56.04,80602.17,0.0,0.93824,5e-05,5.25363]
[1778828173987,56.04,80607.3,0.0,0.9385,5e-05,5.23689]
[1778828174994,56.04,80609.29,0.0,0.9386,5e-05,5.23029]
[1778828178017,56.04,80612.39,0.0,0.93876,5e-05,5.21993]
[1778828179097,56.04,80612.39,0.0,0.93876,5e-05,5.21993]
[1778828179313,56.04,80614.73,0.0,0.93887,5e-05,5.21222]
[1778828183052,56.04,80617.23,0.0,0.939,5e-05,5.2039]
[1778828187330,56.04,80619.63,0.0,0.93912,5e-05,5.19598]
[1778828193123,56.04,80623.96,0.0,0.9394,5e-05,5.17604]
[1778828196144,56.04,80626.15,0.0,0.93951,5e-05,5.16898]
[1778828201179,56.04,80624.65,0.0,0.93943,5e-05,5.17403]
[1778828203193,56.04,80622.25,0.0,0.93931,5e-05,5.18191]
[1778828208228,56.04,80620.84,0.0,0.93924,5e-05,5.18662]
[1778828211252,56.04,80615.98,0.0,0.93899,5e-05,5.20253]
[1778828212259,56.04,80611.03,0.0,0.93875,5e-05,5.21869]
[1778828213266,56.04,80608.18,0.0,0.9386,5e-05,5.22798]
[1778828214273,56.04,80605.18,0.0,0.93846,5e-05,5.23775]
[1778828219308,56.04,80604.52,0.0,0.93842,5e-05,5.23982]
[1778828224343,56.04,80605.03,0.0,0.93845,5e-05,5.23802]
[1778828226357,56.04,80603.3,0.0,0.93837,5e-05,5.24351]
[1778828228372,56.04,80597.5,0.0,0.93808,5e-05,5.26235]
[1778828230385,56.03,80595.21,0.0,0.93797,5e-05,5.26962]
[1778828234413,56.04,80592.98,0.0,0.93785,5e-05,5.2773]
[1778828236427,56.04,80591.13,0.0,0.93775,5e-05,5.28339]
[1778828240467,56.03,80591.82,0.0,0.9378,5e-05,5.28062]
[1778828246497,56.03,80590.77,0.0,0.93776,5e-05,5.28288]
[1778828251532,56.02,80591.01,0.0,0.93785,5e-05,5.27533]
[1778828257574,56.03,80591.79,0.0,0.93788,5e-05,5.27345]
[1778828262609,56.03,80592.2,0.0,0.93789,5e-05,5.27265]
[1778828267644,56.03,80595.34,0.0,0.93804,5e-05,5.26287]
[1778828272679,56.03,80595.39,0.0,0.93805,5e-05,5.26245]
[1778828275700,56.03,80593.63,0.0,0.93797,5e-05,5.26771]
[1778828278721,56.03,80591.67,0.0,0.93788,5e-05,5.2736]
[1778828285770,56.02,80591.49,0.0,0.93789,5e-05,5.27286]
[1778828287784,56.02,80589.93,0.0,0.93781,5e-05,5.27761]
[1778828292824,56.01,80588.76,0.0,0.93777,5e-05,5.28049]
[1778828293828,56.01,80577.13,0.0,0.93718,5e-05,5.31871]
[1778828294835,56.01,80572.85,0.0,0.93696,5e-05,5.33299]
[1778828295842,56.01,80572.36,0.0,0.93694,5e-05,5.33435]
[1778828300877,56.01,80570.99,0.0,0.93689,5e-05,5.33747]
[1778828302891,56.0,80563.8,0.0,0.93653,5e-05,5.36077]
[1778828303898,56.0,80561.89,0.0,0.93643,5e-05,5.36684]
[1778828308933,56.0,80561.41,0.0,0.93641,5e-05,5.3683]
[1778828310947,56.0,80559.97,0.0,0.93633,5e-05,5.37308]
[1778828311954,56.0,80553.05,0.0,0.93604,5e-05,5.39024]
[1778828312961,56.0,80549.04,0.0,0.93583,5e-05,5.40358]
[1778828317996,56.0,80549.41,0.0,0.93586,5e-05,5.40201]
[1778828321020,56.0,80547.86,0.0,0.93578,5e-05,5.40698]
[1778828325048,56.0,80552.0,0.0,0.936,5e-05,5.39286]
[1778828326055,56.0,80557.59,0.0,0.93629,5e-05,5.37417]
[1778828327062,56.0,80561.43,0.0,0.93649,5e-05,5.36136]
[1778828328069,56.0,80565.08,0.0,0.93668,5e-05,5.34923]
[1778828329076,56.0,80566.45,0.0,0.93675,5e-05,5.3447]
[1778828334111,56.0,80567.41,0.0,0.93679,5e-05,5.34164]
[1778828341160,56.0,80566.69,0.0,0.93675,5e-05,5.34426]
[1778828346195,56.0,80566.66,0.0,0.93675,5e-05,5.34449]
[1778828351237,56.0,80567.84,0.0,0.93681,5e-05,5.34068]
[1778828352244,56.0,80576.24,0.0,0.93724,5e-05,5.31287]
[1778828353251,56.0,80577.98,0.0,0.93733,5e-05,5.30718]
[1778828358286,56.0,80578.63,0.0,0.93735,5e-05,5.30546]
[1778828362314,56.0,80581.67,0.0,0.9375,5e-05,5.29576]
[1778828367353,56.01,80582.01,0.0,0.93751,5e-05,5.29517]
[1778828370374,56.01,80583.71,0.0,0.93759,5e-05,5.28988]
[1778828371381,56.01,80586.84,0.0,0.93781,5e-05,5.27385]
[1778828376416,56.01,80588.0,0.0,0.93786,5e-05,5.27077]
[1778828381451,56.01,80588.2,0.0,0.93786,5e-05,5.27088]
[1778828386486,56.02,80588.22,0.0,0.93785,5e-05,5.27159]
[1778828387493,56.02,80584.61,0.0,0.93766,5e-05,5.28365]
[1778828388501,56.02,80581.99,0.0,0.93753,5e-05,5.29243]
[1778828389507,56.02,80579.85,0.0,0.93742,5e-05,5.29962]
[1778828390514,56.02,80577.57,0.0,0.9373,5e-05,5.30727]
[1778828393535,56.02,80574.76,0.0,0.93715,5e-05,5.31686]
[1778828395549,56.02,80573.29,0.0,0.93707,5e-05,5.32189]
[1778828397563,56.02,80571.63,0.0,0.93698,5e-05,5.32754]
[1778828399579,56.02,80576.27,0.0,0.93722,5e-05,5.3123]
[1778828400584,56.02,80577.99,0.0,0.93731,5e-05,5.3067]
[1778828401591,56.02,80582.72,0.0,0.93755,5e-05,5.29117]
[1778828406631,56.02,80570.73,0.0,0.93695,5e-05,5.32991]
[1778828407635,56.02,80563.72,0.0,0.93659,5e-05,5.35293]
[1778828408642,56.02,80565.23,0.0,0.93667,5e-05,5.34794]
[1778828409650,56.02,80566.86,0.0,0.93675,5e-05,5.34256]
[1778828410657,56.02,80568.95,0.0,0.93686,5e-05,5.33567]
[1778828411663,56.02,80581.44,0.0,0.9375,5e-05,5.29438]
[1778828412670,56.02,80587.82,0.0,0.93782,5e-05,5.27346]
[1778828417705,56.02,80588.92,0.0,0.93786,5e-05,5.27061]
[1778828422741,56.03,80589.06,0.0,0.93786,5e-05,5.27094]
[1778828427776,56.03,80590.84,0.0,0.93794,5e-05,5.26588]
[1778828432811,56.04,80591.19,0.0,0.938,5e-05,5.25975]
[1778828436840,56.04,80589.24,0.0,0.9379,5e-05,5.26685]
[1778828437850,56.04,80580.51,0.0,0.93745,5e-05,5.2958]
[1778828441878,56.04,80587.25,0.0,0.93778,5e-05,5.27404]
[1778828442885,56.04,80592.67,0.0,0.93806,5e-05,5.25636]
[1778828443892,56.04,80596.49,0.0,0.93825,5e-05,5.24399]
[1778828448927,56.05,80596.06,0.0,0.93821,5e-05,5.24641]
[1778828452956,56.05,80594.75,0.0,0.93813,5e-05,5.2515]
[1778828458997,56.06,80594.12,0.0,0.93808,5e-05,5.25462]
[1778828464033,56.06,80592.23,0.0,0.93798,5e-05,5.26168]
[1778828469068,56.06,80591.5,0.0,0.93793,5e-05,5.26486]
[1778828471082,56.06,80592.97,0.0,0.938,5e-05,5.26033]
[1778828472089,56.07,80594.84,0.0,0.93809,5e-05,5.25434]
[1778828473096,56.07,80599.5,0.0,0.93832,5e-05,5.2392]
[1778828475110,56.07,80601.51,0.0,0.93842,5e-05,5.23297]
[1778828477124,56.07,80605.66,0.0,0.93862,5e-05,5.21999]
[1778828478131,56.07,80608.64,0.0,0.93877,5e-05,5.21016]
[1778828479138,56.07,80614.9,0.0,0.93908,5e-05,5.18965]
[1778828481152,56.07,80617.07,0.0,0.93919,5e-05,5.18252]
[1778828482967,56.07,80617.72,0.0,0.93922,5e-05,5.18039]
[1778828484173,56.07,80614.29,0.0,0.93905,5e-05,5.19186]
[1778828485180,56.07,80612.0,0.0,0.93893,5e-05,5.19962]
[1778828486187,56.07,80610.57,0.0,0.93885,5e-05,5.20456]
[1778828488201,56.08,80612.39,0.0,0.93894,5e-05,5.19915]
[1778828489208,56.08,80613.83,0.0,0.93901,5e-05,5.19473]
[1778828494243,56.08,80613.86,0.0,0.93905,5e-05,5.19029]
[1778828498274,56.09,80617.63,0.0,0.93922,5e-05,5.1792]
[1778828499281,56.09,80616.2,0.0,0.93914,5e-05,5.18418]
[1778828504317,56.1,80618.13,0.0,0.93921,5e-05,5.17949]
[1778828508347,56.1,80615.66,0.0,0.93907,5e-05,5.18885]
[1778828509354,56.11,80612.4,0.0,0.9389,5e-05,5.1998]
[1778828514389,56.11,80612.83,0.0,0.9389,5e-05,5.19988]
[1778828517411,56.12,80615.78,0.0,0.93904,5e-05,5.19115]
[1778828522445,56.12,80616.75,0.0,0.93906,5e-05,5.18954]
[1778828525466,56.13,80618.13,0.0,0.93912,5e-05,5.18597]
[1778828527480,56.13,80619.71,0.0,0.93918,5e-05,5.18145]
[1778828532515,56.14,80623.01,0.0,0.93932,5e-05,5.17233]
[1778828535541,56.14,80620.33,0.0,0.93918,5e-05,5.18208]
[1778828538562,56.15,80621.65,0.0,0.93923,5e-05,5.17878]
[1778828543597,56.16,80618.81,0.0,0.93906,5e-05,5.18968]
[1778828547625,56.16,80622.18,0.0,0.93921,5e-05,5.17997]
[1778828549639,56.16,80623.47,0.0,0.93926,5e-05,5.17644]
[1778828553667,56.17,80620.41,0.0,0.93915,5e-05,5.18198]
[1778828558702,56.18,80620.27,0.0,0.93912,5e-05,5.1841]
[1778828559709,56.18,80621.82,0.0,0.93919,5e-05,5.17939]
[1778828562730,56.18,80624.48,0.0,0.93931,5e-05,5.17177]
[1778828564744,56.19,80626.25,0.0,0.93939,5e-05,5.16673]
[1778828568772,56.19,80627.62,0.0,0.93943,5e-05,5.16374]
[1778828569779,56.2,80629.66,0.0,0.93953,5e-05,5.15749]
[1778828571793,56.2,80631.98,0.0,0.93963,5e-05,5.15073]
[1778828572800,56.2,80633.22,0.0,0.93969,5e-05,5.14711]
[1778828577835,56.21,80634.03,0.0,0.9397,5e-05,5.14648]
[1778828580856,56.22,80628.18,0.0,0.93939,5e-05,5.16663]
[1778828581863,56.22,80625.04,0.0,0.93923,5e-05,5.1772]
[1778828583877,56.22,80623.66,0.0,0.93915,5e-05,5.18237]
[1778828589919,56.23,80623.51,0.0,0.93911,5e-05,5.18487]
[1778828590926,56.23,80619.44,0.0,0.9389,5e-05,5.19845]
[1778828591933,56.23,80617.14,0.0,0.93878,5e-05,5.20625]
[1778828592940,56.24,80614.24,0.0,0.93863,5e-05,5.216]
[1778828593947,56.24,80611.99,0.0,0.93852,5e-05,5.22363]
[1778828595961,56.24,80610.63,0.0,0.93844,5e-05,5.2286]
[1778828598982,56.24,80612.18,0.0,0.93851,5e-05,5.2243]
[1778828600996,56.24,80609.88,0.0,0.93838,5e-05,5.23234]
[1778828602003,56.25,80608.05,0.0,0.93829,5e-05,5.23858]
[1778828607038,56.25,80608.86,0.0,0.93831,5e-05,5.23711]
[1778828610059,56.25,80610.68,0.0,0.93839,5e-05,5.23185]
[1778828611066,56.26,80615.46,0.0,0.93869,5e-05,5.21066]
[1778828612073,56.26,80617.9,0.0,0.93881,5e-05,5.20264]
[1778828616101,56.25,80614.31,0.0,0.93864,5e-05,5.21418]
[1778828617108,56.25,80611.1,0.0,0.93847,5e-05,5.22461]
[1778828623151,56.25,80610.83,0.0,0.93847,5e-05,5.22501]
[1778828625165,56.25,80609.08,0.0,0.93838,5e-05,5.23055]
[1778828630268,56.25,80608.77,0.0,0.93837,5e-05,5.23159]
[1778828635303,56.26,80608.32,0.0,0.93833,5e-05,5.23404]
[1778828638324,56.26,80606.36,0.0,0.93822,5e-05,5.24101]
[1778828639331,56.26,80604.86,0.0,0.93814,5e-05,5.2461]
[1778828640338,56.26,80602.7,0.0,0.93803,5e-05,5.25333]
[1778828642352,56.26,80600.78,0.0,0.93793,5e-05,5.25992]
[1778828645373,56.26,80609.8,0.0,0.93838,5e-05,5.23083]
[1778828646380,56.26,80613.79,0.0,0.93858,5e-05,5.21799]
[1778828648396,56.26,80615.91,0.0,0.93868,5e-05,5.21119]
[1778828649402,56.26,80618.59,0.0,0.93882,5e-05,5.20238]
[1778828652423,56.26,80617.2,0.0,0.93875,5e-05,5.20669]
[1778828656451,56.26,80614.73,0.0,0.93863,5e-05,5.21443]
[1778828657458,56.26,80611.63,0.0,0.93848,5e-05,5.22444]
[1778828658465,56.26,80613.98,0.0,0.9386,5e-05,5.21666]
[1778828661486,56.26,80615.88,0.0,0.9387,5e-05,5.21016]
[1778828666521,56.26,80615.06,0.0,0.93866,5e-05,5.21235]
[1778828668535,56.26,80611.02,0.0,0.93846,5e-05,5.22563]
[1778828669542,56.26,80607.77,0.0,0.93829,5e-05,5.23643]
[1778828670549,56.26,80606.38,0.0,0.93823,5e-05,5.24083]
[1778828675584,56.26,80605.86,0.0,0.93825,5e-05,5.23719]
[1778828680619,56.26,80606.34,0.0,0.93828,5e-05,5.23549]
[1778828685654,56.26,80606.07,0.0,0.93828,5e-05,5.23563]
[1778828687668,56.25,80604.15,0.0,0.93819,5e-05,5.24161]
[1778828691696,56.25,80606.32,0.0,0.9383,5e-05,5.23389]
[1778828693710,56.25,80609.44,0.0,0.93846,5e-05,5.22341]
[1778828697738,56.25,80611.22,0.0,0.93856,5e-05,5.2171]
[1778828702773,56.25,80610.42,0.0,0.93853,5e-05,5.21915]
[1778828703780,56.25,80608.42,0.0,0.93843,5e-05,5.22557]
[1778828705794,56.24,80610.92,0.0,0.93856,5e-05,5.21717]
[1778828710829,56.24,80611.27,0.0,0.93859,5e-05,5.21551]
[1778828715864,56.24,80610.42,0.0,0.93855,5e-05,5.21774]
[1778828717878,56.24,80612.36,0.0,0.93865,5e-05,5.2112]
[1778828722914,56.24,80612.95,0.0,0.93868,5e-05,5.20939]
[1778828723926,56.24,80616.1,0.0,0.93884,5e-05,5.19902]
[1778828724929,56.24,80622.62,0.0,0.93917,5e-05,5.17772]
[1778828725936,56.24,80625.79,0.0,0.93932,5e-05,5.16738]
[1778828730971,56.24,80626.04,0.0,0.93934,5e-05,5.16642]
[1778828731978,56.24,80628.05,0.0,0.9395,5e-05,5.15408]
[1778828732985,56.24,80629.4,0.0,0.93957,5e-05,5.14969]
[1778828738021,56.24,80627.66,0.0,0.93948,5e-05,5.15536]
[1778828741042,56.24,80629.7,0.0,0.93958,5e-05,5.14878]
[1778828743057,56.24,80635.66,0.0,0.93987,5e-05,5.12954]
[1778828745071,56.24,80632.95,0.0,0.93974,5e-05,5.13842]
[1778828746054,56.24,80632.95,0.0,0.93974,5e-05,5.13842]
[1778828748092,56.24,80631.47,0.0,0.93966,5e-05,5.14334]
[1778828752120,56.24,80629.64,0.0,0.93957,5e-05,5.14943]
[1778828757155,56.24,80631.53,0.0,0.93966,5e-05,5.14348]
[1778828762190,56.24,80633.39,0.0,0.93975,5e-05,5.13772]
[1778828767225,56.24,80636.26,0.0,0.93989,5e-05,5.12875]
[1778828769239,56.24,80638.01,0.0,0.93997,5e-05,5.12323]
[1778828771253,56.24,80640.35,0.0,0.94008,5e-05,5.11584]
[1778828773267,56.24,80641.92,0.0,0.94016,5e-05,5.11096]
[1778828777295,56.25,80644.26,0.0,0.94027,5e-05,5.10383]
[1778828778303,56.25,80645.53,0.0,0.94033,5e-05,5.09985]
[1778828782331,56.25,80648.94,0.0,0.94049,5e-05,5.08935]
[1778828786359,56.25,80653.49,0.0,0.9407,5e-05,5.07528]
[1778828787366,56.25,80649.08,0.0,0.94048,5e-05,5.08959]
[1778828788373,56.25,80640.05,0.0,0.94004,5e-05,5.11885]
[1778828789380,56.25,80631.19,0.0,0.9396,5e-05,5.14763]
[1778828790387,56.25,80624.63,0.0,0.93927,5e-05,5.16902]
[1778828792401,56.26,80624.64,0.0,0.93932,5e-05,5.16396]
[1778828793032,56.26,80624.64,0.0,0.93932,5e-05,5.16396]
[1778828797437,56.26,80626.83,0.0,0.93943,5e-05,5.15704]
[1778828798820,56.26,80627.34,0.0,0.93945,5e-05,5.1554]
[1778828799450,56.26,80630.45,0.0,0.93961,5e-05,5.14534]
[1778828800457,56.26,80633.31,0.0,0.93974,5e-05,5.13641]
[1778828804485,56.27,80631.35,0.0,0.93963,5e-05,5.1437]
[1778828807506,56.27,80632.67,0.0,0.9397,5e-05,5.13953]
[1778828812541,56.27,80632.93,0.0,0.93971,5e-05,5.13887]
[1778828817578,56.27,80632.03,0.0,0.93966,5e-05,5.14193]
[1778828819592,56.27,80635.52,0.0,0.93983,5e-05,5.13069]
[1778828820599,56.27,80638.86,0.0,0.94,5e-05,5.11995]
[1778828821606,56.27,80640.56,0.0,0.94008,5e-05,5.11452]
[1778828823620,56.27,80639.26,0.0,0.94001,5e-05,5.11886]
[1778828827648,56.27,80641.21,0.0,0.9401,5e-05,5.11281]
[1778828828655,56.27,80642.77,0.0,0.94018,5e-05,5.10784]
[1778828829662,56.27,80641.41,0.0,0.94011,5e-05,5.1123]
[1778828832686,56.27,80637.11,0.0,0.9399,5e-05,5.12638]
[1778828837722,56.27,80640.92,0.0,0.94008,5e-05,5.1143]
[1778828840742,56.27,80636.75,0.0,0.93987,5e-05,5.12793]
[1778828845777,56.27,80638.26,0.0,0.93995,5e-05,5.12324]
[1778828847791,56.27,80635.68,0.0,0.93982,5e-05,5.13167]
[1778828852827,56.27,80635.62,0.0,0.93987,5e-05,5.12622]
[1778828853833,56.28,80634.23,0.0,0.9398,5e-05,5.13075]
[1778828858868,56.28,80633.07,0.0,0.93974,5e-05,5.13464]
[1778828863903,56.28,80632.75,0.0,0.93973,5e-05,5.1358]
[1778828864910,56.28,80635.97,0.0,0.93989,5e-05,5.12542]
[1778828866924,56.28,80637.46,0.0,0.93996,5e-05,5.12069]
[1778828871961,56.28,80636.56,0.0,0.93991,5e-05,5.12384]
[1778828876996,56.28,80636.36,0.0,0.9399,5e-05,5.12469]
[1778828882034,56.28,80632.45,0.0,0.9397,5e-05,5.13753]
[1778828883041,56.28,80622.68,0.0,0.93922,5e-05,5.16921]
[1778828884048,56.28,80619.14,0.0,0.93904,5e-05,5.18068]
[1778828889083,56.28,80618.18,0.0,0.939,5e-05,5.18357]
[1778828894118,56.28,80617.98,0.0,0.93899,5e-05,5.18402]
[1778828899153,56.28,80617.61,0.0,0.93897,5e-05,5.18502]
[1778828904188,56.27,80616.32,0.0,0.93892,5e-05,5.18874]
[1778828909223,56.27,80615.7,0.0,0.93891,5e-05,5.18885]
[1778828910230,56.26,80617.15,0.0,0.93899,5e-05,5.18378]
[1778828913254,56.26,80604.64,0.0,0.93843,5e-05,5.21843]
[1778828914259,56.26,80595.06,0.0,0.93794,5e-05,5.25]
[1778828915266,56.26,80591.39,0.0,0.93775,5e-05,5.26221]
[1778828916916,56.27,80592.06,0.0,0.93779,5e-05,5.26016]
[1778828921308,56.27,80589.76,0.0,0.93766,5e-05,5.26845]
[1778828922999,56.27,80589.45,0.0,0.93764,5e-05,5.2696]
[1778828928357,56.27,80586.86,0.0,0.9375,5e-05,5.27883]
[1778828929364,56.27,80579.68,0.0,0.93713,5e-05,5.30256]
[1778828930373,56.27,80573.44,0.0,0.93681,5e-05,5.32321]
[1778828931378,56.27,80567.58,0.0,0.93651,5e-05,5.34262]
[1778828932385,56.27,80561.66,0.0,0.9362,5e-05,5.36223]
[1778828934399,56.27,80557.32,0.0,0.93598,5e-05,5.37659]
[1778828936413,56.27,80555.58,0.0,0.93589,5e-05,5.38226]
[1778828937420,56.27,80552.92,0.0,0.93575,5e-05,5.39105]
[1778828940441,56.27,80555.03,0.0,0.93586,5e-05,5.38383]
[1778828941448,56.27,80562.01,0.0,0.93623,5e-05,5.3606]
[1778828942457,56.27,80565.67,0.0,0.93642,5e-05,5.34845]
[1778828945479,56.27,80563.78,0.0,0.93632,5e-05,5.35473]
[1778828946487,56.27,80562.24,0.0,0.93624,5e-05,5.35983]
[1778828951522,56.27,80561.79,0.0,0.93622,5e-05,5.36125]
[1778828956557,56.27,80560.98,0.0,0.93618,5e-05,5.36388]
[1778828959578,56.27,80563.17,0.0,0.93629,5e-05,5.35657]
[1778828960585,56.27,80565.37,0.0,0.9364,5e-05,5.34927]
[1778828965620,56.27,80565.82,0.0,0.93643,5e-05,5.34782]
[1778828969648,56.27,80571.85,0.0,0.93674,5e-05,5.32792]
[1778828970655,56.27,80578.95,0.0,0.9371,5e-05,5.30449]
[1778828972669,56.27,80580.97,0.0,0.93726,5e-05,5.2921]
[1778828973681,56.27,80583.12,0.0,0.93737,5e-05,5.28511]
[1778828975695,56.27,80585.61,0.0,0.93749,5e-05,5.27724]
[1778828977709,56.27,80587.62,0.0,0.93759,5e-05,5.27087]
[1778828982744,56.28,80588.53,0.0,0.93763,5e-05,5.26851]
[1778828985765,56.28,80590.93,0.0,0.93775,5e-05,5.2607]
[1778828988786,56.28,80597.37,0.0,0.93808,5e-05,5.23907]
[1778828989793,56.27,80601.6,0.0,0.9383,5e-05,5.2251]
[1778828990800,56.27,80604.95,0.0,0.93847,5e-05,5.21403]
[1778828991807,56.27,80606.84,0.0,0.93857,5e-05,5.20777]
[1778828995838,56.27,80611.6,0.0,0.93881,5e-05,5.1919]
[1778828997852,56.27,80614.74,0.0,0.93897,5e-05,5.18157]
[1778828998824,56.27,80614.74,0.0,0.93897,5e-05,5.18157]
[1778828999344,56.27,80612.69,0.0,0.93887,5e-05,5.1882]
[1778829000874,56.27,80618.97,0.0,0.93918,5e-05,5.16769]
[1778829001881,56.27,80620.95,0.0,0.93928,5e-05,5.16125]
[1778829002888,56.27,80616.75,0.0,0.93907,5e-05,5.17489]
[1778829004902,56.27,80621.39,0.0,0.9393,5e-05,5.15977]
[1778829005909,56.27,80627.85,0.0,0.93962,5e-05,5.13889]
[1778829007923,56.27,80633.07,0.0,0.93988,5e-05,5.12244]
[1778829008935,56.27,80636.84,0.0,0.94006,5e-05,5.11027]
[1778829009942,56.27,80641.93,0.0,0.94031,5e-05,5.09402]
[1778829010949,56.28,80644.88,0.0,0.94044,5e-05,5.08564]
[1778829015984,56.3,80646.4,0.0,0.94045,5e-05,5.08465]
[1778829020013,56.3,80647.61,0.0,0.94051,5e-05,5.08123]
[1778829021019,56.3,80649.67,0.0,0.94061,5e-05,5.07473]
[1778829023033,56.31,80653.28,0.0,0.94074,5e-05,5.06567]
[1778829024421,56.31,80653.28,0.0,0.94074,5e-05,5.06567]
[1778829024500,56.31,80653.28,0.0,0.94074,5e-05,5.06567]
[1778829024520,56.32,80656.55,0.0,0.94088,5e-05,5.05659]
[1778829024810,56.32,80656.55,0.0,0.94088,5e-05,5.05659]
[1778829025047,56.33,80659.09,0.0,0.94098,5e-05,5.04998]
[1778829028068,56.35,80662.26,0.0,0.94107,5e-05,5.04456]
[1778829031089,56.37,80665.3,0.0,0.9412,5e-05,5.03397]
[1778829033103,56.38,80667.02,0.0,0.94126,5e-05,5.02996]
[1778829037612,56.38,80669.33,0.0,0.94136,5e-05,5.0233]
[1778829038138,56.38,80671.39,0.0,0.94146,5e-05,5.01692]
[1778829040152,56.38,80672.88,0.0,0.94153,5e-05,5.01256]
[1778829041159,56.38,80674.75,0.0,0.94162,5e-05,5.00644]
[1778829044180,56.38,80673.52,0.0,0.94157,5e-05,5.00987]
[1778829046194,56.38,80672.08,0.0,0.9415,5e-05,5.01411]
[1778829050222,56.37,80674.25,0.0,0.94162,5e-05,5.0065]
[1778829052237,56.37,80677.59,0.0,0.94178,5e-05,4.99555]
[1778829053244,56.37,80680.36,0.0,0.94192,5e-05,4.98661]
[1778829055258,56.37,80681.53,0.0,0.94198,5e-05,4.98263]
[1778829056265,56.37,80682.65,0.0,0.94204,5e-05,4.97895]
[1778829058279,56.37,80684.16,0.0,0.94211,5e-05,4.97392]
[1778829060303,56.37,80682.59,0.0,0.94204,5e-05,4.97866]
[1778829062314,56.37,80680.92,0.0,0.94195,5e-05,4.98444]
[1778829063321,56.37,80678.47,0.0,0.94183,5e-05,4.99246]
[1778829067349,56.37,80679.76,0.0,0.94189,5e-05,4.98887]
[1778829072384,56.37,80678.96,0.0,0.94186,5e-05,4.99064]
[1778829073391,56.37,80682.44,0.0,0.94203,5e-05,4.97944]
[1778829074398,56.37,80685.29,0.0,0.94217,5e-05,4.97026]
[1778829078426,56.37,80686.68,0.0,0.94223,5e-05,4.96573]
[1778829079433,56.37,80688.63,0.0,0.94233,5e-05,4.95944]
[1778829081448,56.37,80690.87,0.0,0.94244,5e-05,4.95214]
[1778829082455,56.37,80693.66,0.0,0.94257,5e-05,4.94323]
[1778829084469,56.37,80702.18,0.0,0.94298,5e-05,4.91621]
[1778829085282,56.37,80702.18,0.0,0.94298,5e-05,4.91621]
[1778829085476,56.37,80706.86,0.0,0.9432,5e-05,4.90146]
[1778829089504,56.37,80708.45,0.0,0.94328,5e-05,4.89645]
[1778829090511,56.37,80710.0,0.0,0.94335,5e-05,4.89159]
[1778829095546,56.37,80710.38,0.0,0.94342,5e-05,4.88481]
[1778829097560,56.37,80711.79,0.0,0.94349,5e-05,4.88065]
[1778829097998,56.37,80711.79,0.0,0.94349,5e-05,4.88065]
[1778829098567,56.37,80720.7,0.0,0.9439,5e-05,4.85307]
[1778829100581,56.37,80721.08,0.0,0.94392,5e-05,4.85203]
[1778829101069,56.37,80721.08,0.0,0.94392,5e-05,4.85203]
[1778829101588,56.37,80720.52,0.0,0.94389,5e-05,4.85385]
[1778829106623,56.37,80719.74,0.0,0.94385,5e-05,4.85661]
[1778829111460,56.37,80719.43,0.0,0.94383,5e-05,4.85779]
[1778829111511,56.37,80719.43,0.0,0.94383,5e-05,4.85779]
[1778829111563,56.37,80719.43,0.0,0.94383,5e-05,4.85779]
[1778829111658,56.37,80719.25,0.0,0.94382,5e-05,4.8584]
[1778829116693,56.37,80720.24,0.0,0.94386,5e-05,4.85555]
[1778829118707,56.37,80724.41,0.0,0.94406,5e-05,4.84262]
[1778829123294,56.38,80722.07,0.0,0.94394,5e-05,4.85015]
[1778829123312,56.38,80722.07,0.0,0.94394,5e-05,4.85015]
[1778829123346,56.38,80722.07,0.0,0.94394,5e-05,4.85015]
[1778829123742,56.38,80720.36,0.0,0.94386,5e-05,4.85555]
[1778829124236,56.38,80720.36,0.0,0.94386,5e-05,4.85555]
[1778829124308,56.38,80720.36,0.0,0.94386,5e-05,4.85555]
[1778829124749,56.38,80719.62,0.0,0.94383,5e-05,4.85791]
[1778829127771,56.38,80716.07,0.0,0.94366,5e-05,4.86911]
[1778829131257,56.38,80717.19,0.0,0.94371,5e-05,4.86564]
[1778829131308,56.38,80717.19,0.0,0.94371,5e-05,4.86564]
[1778829131560,56.38,80717.19,0.0,0.94371,5e-05,4.86564]
[1778829131799,56.38,80717.1,0.0,0.94371,5e-05,4.86594]
[1778829136834,56.38,80718.34,0.0,0.94376,5e-05,4.86215]
[1778829137841,56.38,80710.23,0.0,0.94338,5e-05,4.88757]
[1778829139855,56.38,80713.87,0.0,0.94356,5e-05,4.87616]
[1778829141931,56.38,80715.02,0.0,0.94361,5e-05,4.87256]
[1778829142061,56.38,80715.02,0.0,0.94361,5e-05,4.87256]
[1778829142309,56.38,80715.02,0.0,0.94361,5e-05,4.87256]
[1778829142880,56.38,80714.21,0.0,0.94357,5e-05,4.8751]
[1778829147911,56.38,80714.21,0.0,0.94357,5e-05,4.87515]
[1778829152946,56.38,80712.1,0.0,0.94353,5e-05,4.87613]
[1778829155422,56.38,80710.45,0.0,0.94345,5e-05,4.88131]
[1778829155473,56.38,80710.45,0.0,0.94345,5e-05,4.88131]
[1778829155564,56.38,80710.45,0.0,0.94345,5e-05,4.88131]
[1778829155665,56.38,80710.8,0.0,0.94347,5e-05,4.88021]
[1778829161002,56.38,80713.13,0.0,0.94358,5e-05,4.87297]
[1778829162904,56.38,80715.15,0.0,0.94367,5e-05,4.86666]
[1778829162956,56.38,80715.15,0.0,0.94367,5e-05,4.86666]
[1778829163062,56.38,80715.15,0.0,0.94367,5e-05,4.86666]
[1778829163161,56.38,80714.53,0.0,0.94364,5e-05,4.86862]
[1778829169059,56.38,80717.76,0.0,0.94379,5e-05,4.85864]
[1778829171168,56.38,80718.73,0.0,0.94384,5e-05,4.85564]
[1778829171219,56.38,80718.73,0.0,0.94384,5e-05,4.85564]
[1778829171310,56.38,80718.73,0.0,0.94384,5e-05,4.85564]
[1778829171410,56.38,80718.9,0.0,0.94384,5e-05,4.85514]
[1778829174094,56.38,80714.49,0.0,0.94364,5e-05,4.86904]
[1778829175101,56.38,80711.66,0.0,0.9435,5e-05,4.87791]
[1778829177602,56.38,80711.76,0.0,0.94351,5e-05,4.8776]
[1778829177654,56.38,80711.76,0.0,0.94351,5e-05,4.8776]
[1778829177810,56.38,80711.76,0.0,0.94351,5e-05,4.8776]
[1778829177661,56.38,80711.81,0.0,0.94351,5e-05,4.87744]
[1778829183159,56.38,80713.49,0.0,0.94359,5e-05,4.87218]
[1778829186060,56.38,80713.64,0.0,0.9436,5e-05,4.87172]
[1778829186062,56.38,80713.64,0.0,0.9436,5e-05,4.87172]
[1778829186308,56.38,80713.64,0.0,0.9436,5e-05,4.87172]
[1778829186409,56.38,80713.64,0.0,0.9436,5e-05,4.87172]
[1778829189201,56.38,80717.47,0.0,0.94377,5e-05,4.85976]
[1778829194236,56.38,80717.64,0.0,0.94378,5e-05,4.85933]
[1778829199841,56.38,80717.48,0.0,0.94377,5e-05,4.8599]
[1778829199892,56.38,80717.48,0.0,0.94377,5e-05,4.8599]
[1778829199898,56.38,80719.81,0.0,0.94388,5e-05,4.85263]
[1778829200063,56.38,80719.81,0.0,0.94388,5e-05,4.85263]
[1778829202292,56.38,80723.94,0.0,0.94407,5e-05,4.83984]
[1778829203299,56.38,80726.88,0.0,0.94421,5e-05,4.83073]
[1778829204306,56.38,80730.99,0.0,0.9444,5e-05,4.818]
[1778829207179,56.38,80733.09,0.0,0.9445,5e-05,4.81101]
[1778829207231,56.38,80733.09,0.0,0.9445,5e-05,4.81101]
[1778829207311,56.38,80733.09,0.0,0.9445,5e-05,4.81101]
[1778829207410,56.38,80733.09,0.0,0.94451,5e-05,4.81079]
[1778829213369,56.37,80734.19,0.0,0.94463,5e-05,4.8004]
[1778829215610,56.37,80734.19,0.0,0.94463,5e-05,4.8004]
[1778829215662,56.37,80734.19,0.0,0.94463,5e-05,4.8004]
[1778829215809,56.37,80734.19,0.0,0.94463,5e-05,4.8004]
[1778829215899,56.37,80734.75,0.0,0.94467,5e-05,4.79826]
[1778829221425,56.36,80737.5,0.0,0.94481,5e-05,4.7886]
[1778829225270,56.36,80738.9,0.0,0.94488,5e-05,4.78373]
[1778829225310,56.36,80738.9,0.0,0.94488,5e-05,4.78373]
[1778829225319,56.36,80738.9,0.0,0.94488,5e-05,4.78373]
[1778829225372,56.36,80738.9,0.0,0.94488,5e-05,4.78356]
[1778829229399,56.36,80738.61,0.0,0.94488,5e-05,4.78396]
[1778829229567,56.36,80738.61,0.0,0.94488,5e-05,4.78396]
[1778829229618,56.36,80738.66,0.0,0.94488,5e-05,4.78364]
[1778829232897,56.36,80740.09,0.0,0.94495,5e-05,4.77888]
[1778829232911,56.36,80738.91,0.0,0.9449,5e-05,4.78237]
[1778829233068,56.36,80738.91,0.0,0.9449,5e-05,4.78237]
[1778829233510,56.36,80737.56,0.0,0.94484,5e-05,4.78639]
[1778829238546,56.35,80737.86,0.0,0.94487,5e-05,4.78459]
[1778829240560,56.35,80743.06,0.0,0.94511,5e-05,4.76815]
[1778829241567,56.35,80746.7,0.0,0.94528,5e-05,4.75677]
[1778829242728,56.35,80746.7,0.0,0.94528,5e-05,4.75677]
[1778829242809,56.35,80746.7,0.0,0.94528,5e-05,4.75677]
[1778829242881,56.35,80746.7,0.0,0.94528,5e-05,4.75677]
[1778829242910,56.35,80750.57,0.0,0.94546,5e-05,4.74471]
[1778829244231,56.35,80751.2,0.0,0.94549,5e-05,4.74266]
[1778829244767,56.35,80751.2,0.0,0.94549,5e-05,4.74266]
[1778829244809,56.35,80751.2,0.0,0.94549,5e-05,4.74266]
[1778829244818,56.35,80751.2,0.0,0.94549,5e-05,4.74266]
[1778829244868,56.35,80750.75,0.0,0.94547,5e-05,4.74396]
[1778829249221,56.35,80752.09,0.0,0.94554,5e-05,4.73946]
[1778829249624,56.35,80756.08,0.0,0.94572,5e-05,4.72708]
[1778829250630,56.34,80759.41,0.0,0.94587,5e-05,4.71677]
[1778829253320,56.34,80759.47,0.0,0.94588,5e-05,4.71649]
[1778829253988,56.34,80759.62,0.0,0.94589,5e-05,4.71597]
[1778829254040,56.34,80759.62,0.0,0.94589,5e-05,4.71597]
[1778829254062,56.34,80759.62,0.0,0.94589,5e-05,4.71597]
[1778829254658,56.34,80759.87,0.0,0.9459,5e-05,4.71515]
[1778829258686,56.34,80768.95,0.0,0.94631,5e-05,4.68712]
[1778829259693,56.34,80772.47,0.0,0.94647,4e-05,4.67635]
[1778829260910,56.34,80772.47,0.0,0.94647,4e-05,4.67635]
[1778829260980,56.34,80772.47,0.0,0.94647,4e-05,4.67635]
[1778829260950,56.34,80772.3,0.0,0.94646,5e-05,4.67688]
[1778829261066,56.34,80772.3,0.0,0.94646,5e-05,4.67688]
[1778829261707,56.34,80771.38,0.0,0.94642,5e-05,4.67971]
[1778829265735,56.34,80767.24,0.0,0.94623,5e-05,4.69246]
[1778829266945,56.34,80767.24,0.0,0.94623,5e-05,4.69246]
[1778829266998,56.34,80765.72,0.0,0.94616,5e-05,4.69708]
[1778829267060,56.34,80765.72,0.0,0.94616,5e-05,4.69708]
[1778829270770,56.34,80760.17,0.0,0.94591,5e-05,4.71403]
[1778829271777,56.34,80754.3,0.0,0.94571,5e-05,4.72642]
[1778829273598,56.34,80755.68,0.0,0.94577,5e-05,4.7221]
[1778829273650,56.34,80755.68,0.0,0.94577,5e-05,4.7221]
[1778829273809,56.34,80755.68,0.0,0.94577,5e-05,4.7221]
[1778829273910,56.34,80755.12,0.0,0.94575,5e-05,4.72376]
[1778829279416,56.34,80754.56,0.0,0.94572,5e-05,4.72513]
[1778829279472,56.34,80754.56,0.0,0.94572,5e-05,4.72513]
[1778829279568,56.34,80754.56,0.0,0.94572,5e-05,4.72513]
[1778829279833,56.34,80755.19,0.0,0.94575,5e-05,4.72313]
[1778829284431,56.34,80756.62,0.0,0.94582,5e-05,4.71847]
[1778829284571,56.34,80756.62,0.0,0.94582,5e-05,4.71847]
[1778829284811,56.34,80756.62,0.0,0.94582,5e-05,4.71847]
[1778829284869,56.34,80760.69,0.0,0.94601,5e-05,4.70591]
[1778829287890,56.34,80763.51,0.0,0.94614,5e-05,4.69713]
[1778829289226,56.34,80763.39,0.0,0.94613,5e-05,4.69747]
[1778829289278,56.34,80763.39,0.0,0.94613,5e-05,4.69747]
[1778829289310,56.34,80763.39,0.0,0.94613,5e-05,4.69747]
[1778829289904,56.34,80763.86,0.0,0.94616,5e-05,4.69601]
[1778829293007,56.34,80763.3,0.0,0.94613,5e-05,4.69768]
[1778829293010,56.34,80764.33,0.0,0.94618,5e-05,4.6945]
[1778829293060,56.34,80764.33,0.0,0.94618,5e-05,4.6945]
[1778829293846,56.34,80764.33,0.0,0.94618,5e-05,4.6945]
[1778829293932,56.34,80764.16,0.0,0.94617,5e-05,4.69499]
[1778829294060,56.34,80764.16,0.0,0.94617,5e-05,4.69499]
[1778829299982,56.34,80764.82,0.0,0.9462,5e-05,4.69283]
[1778829300461,56.34,80764.82,0.0,0.9462,5e-05,4.69283]
[1778829300467,56.34,80764.82,0.0,0.9462,5e-05,4.69283]
[1778829300564,56.34,80764.82,0.0,0.9462,5e-05,4.69283]
[1778829300989,56.34,80766.13,0.0,0.94626,5e-05,4.6888]
[1778829303003,56.34,80764.0,0.0,0.94617,5e-05,4.69529]
[1778829307033,56.34,80766.08,0.0,0.94626,5e-05,4.68881]
[1778829307499,56.34,80766.08,0.0,0.94626,5e-05,4.68881]
[1778829307559,56.34,80766.08,0.0,0.94626,5e-05,4.68881]
[1778829308040,56.34,80766.36,0.0,0.94627,5e-05,4.68793]
[1778829314023,56.34,80766.41,0.0,0.94628,5e-05,4.6877]
[1778829314059,56.34,80766.41,0.0,0.94628,5e-05,4.6877]
[1778829314124,56.33,80766.64,0.0,0.94629,5e-05,4.68693]
[1778829316096,56.33,80768.81,0.0,0.94639,5e-05,4.68025]
[1778829317309,56.33,80768.81,0.0,0.94639,5e-05,4.68025]
[1778829317363,56.33,80770.89,0.0,0.94648,5e-05,4.67388]
[1778829318490,56.33,80770.89,0.0,0.94648,5e-05,4.67388]
[1778829318517,56.33,80770.89,0.0,0.94648,5e-05,4.67388]
[1778829318563,56.33,80770.89,0.0,0.94648,5e-05,4.67388]
[1778829318664,56.33,80770.76,0.0,0.94648,5e-05,4.67427]
[1778829319178,56.33,80770.76,0.0,0.94648,5e-05,4.67427]
[1778829319279,56.33,80774.16,0.0,0.94663,4e-05,4.66389]
[1778829320124,56.33,80779.15,0.0,0.94685,4e-05,4.64869]
[1778829322231,56.34,80780.28,0.0,0.9469,4e-05,4.6453]
[1778829323107,56.34,80780.83,0.0,0.94693,4e-05,4.64368]
[1778829323317,56.34,80780.83,0.0,0.94693,4e-05,4.64368]
[1778829324030,56.34,80783.21,0.0,0.94703,4e-05,4.6365]
[1778829324152,56.34,80781.34,0.0,0.94695,4e-05,4.64226]
[1778829325311,56.34,80781.34,0.0,0.94695,4e-05,4.64226]
[1778829326166,56.34,80784.39,0.0,0.94708,4e-05,4.63312]
[1778829329187,56.34,80786.08,0.0,0.94715,4e-05,4.62825]
[1778829330194,56.34,80788.14,0.0,0.94724,4e-05,4.62209]
[1778829331201,56.34,80791.49,0.0,0.94745,4e-05,4.60648]
[1778829332208,56.34,80793.83,0.0,0.94755,4e-05,4.59953]
[1778829333215,56.34,80796.87,0.0,0.94768,4e-05,4.59048]
[1778829335229,56.34,80794.17,0.0,0.94756,4e-05,4.59896]
[1778829338250,56.34,80792.66,0.0,0.94748,4e-05,4.60398]
[1778829343285,56.35,80792.99,0.0,0.94749,4e-05,4.60371]
[1778829348321,56.35,80786.34,0.0,0.94718,4e-05,4.6246]
[1778829349511,56.35,80784.07,0.0,0.94708,4e-05,4.63161]
[1778829353356,56.35,80786.04,0.0,0.94716,4e-05,4.62603]
[1778829358391,56.36,80785.07,0.0,0.94711,4e-05,4.62954]
[1778829361412,56.36,80783.37,0.0,0.94703,4e-05,4.63503]
[1778829363427,56.36,80778.41,0.0,0.9468,4e-05,4.65033]
[1778829364434,56.36,80774.95,0.0,0.94665,4e-05,4.66096]
[1778829365441,56.36,80783.63,0.0,0.94704,4e-05,4.63458]
[1778829366448,56.36,80798.64,0.0,0.9477,4e-05,4.5892]
[1778829367455,56.36,80798.56,0.0,0.9477,4e-05,4.58962]
[1778829368754,56.36,80798.56,0.0,0.9477,4e-05,4.58962]
[1778829368839,56.36,80799.19,0.0,0.94772,4e-05,4.58789]
[1778829372491,56.36,80795.69,0.0,0.94756,4e-05,4.59918]
[1778829374817,56.37,80796.43,0.0,0.94759,4e-05,4.59709]
[1778829374827,56.37,80798.63,0.0,0.94768,4e-05,4.5906]
[1778829378533,56.37,80793.25,0.0,0.94743,4e-05,4.60754]
[1778829379540,56.37,80789.34,0.0,0.94726,4e-05,4.61953]
[1778829380547,56.37,80787.16,0.0,0.94716,4e-05,4.62627]
[1778829381554,56.38,80783.21,0.0,0.94697,4e-05,4.63941]
[1778829382561,56.38,80781.24,0.0,0.94688,4e-05,4.6455]
[1778829387596,56.38,80782.22,0.0,0.94691,4e-05,4.64295]
[1778829388603,56.38,80783.79,0.0,0.94698,4e-05,4.63827]
[1778829389610,56.38,80782.41,0.0,0.94692,4e-05,4.64257]
[1778829390617,56.38,80779.78,0.0,0.9468,4e-05,4.65067]
[1778829393638,56.38,80776.6,0.0,0.94671,4e-05,4.65504]
[1778829394645,56.38,80772.42,0.0,0.94652,4e-05,4.66787]
[1778829396801,56.38,80772.26,0.0,0.94652,4e-05,4.66841]
[1778829396848,56.38,80772.26,0.0,0.94652,4e-05,4.66841]
[1778829397058,56.38,80772.26,0.0,0.94652,4e-05,4.66841]
[1778829396902,56.38,80772.78,0.0,0.94654,4e-05,4.66687]
[1778829397666,56.38,80774.35,0.0,0.94661,4e-05,4.66213]
[1778829398673,56.38,80776.92,0.0,0.94672,4e-05,4.65435]
[1778829399681,56.38,80779.46,0.0,0.94684,4e-05,4.64669]
[1778829404715,56.38,80778.59,0.0,0.94679,4e-05,4.64972]
[1778829407008,56.39,80773.81,0.0,0.94657,4e-05,4.66444]
[1778829407736,56.39,80772.33,0.0,0.94651,4e-05,4.66901]
[1778829412771,56.39,80768.26,0.0,0.94632,5e-05,4.68168]
[1778829413778,56.39,80766.17,0.0,0.94623,5e-05,4.6881]
[1778829416318,56.39,80765.59,0.0,0.9462,5e-05,4.68989]
[1778829418809,56.39,80765.78,0.0,0.94621,5e-05,4.68932]
[1778829423848,56.39,80764.21,0.0,0.94614,5e-05,4.69411]
[1778829428883,56.39,80761.77,0.0,0.94603,5e-05,4.70151]
[1778829430004,56.39,80756.74,0.0,0.9458,5e-05,4.71692]
[1778829430897,56.39,80754.54,0.0,0.9457,5e-05,4.72363]
[1778829432911,56.39,80750.31,0.0,0.94551,5e-05,4.73651]
[1778829436939,56.39,80747.8,0.0,0.9454,5e-05,4.74421]
[1778829439963,56.39,80745.79,0.0,0.94529,5e-05,4.75108]
[1778829440970,56.39,80744.23,0.0,0.94522,5e-05,4.75611]
[1778829446005,56.4,80743.8,0.0,0.94516,5e-05,4.75994]
[1778829448019,56.41,80741.25,0.0,0.94503,5e-05,4.76896]
[1778829450033,56.41,80739.76,0.0,0.94494,5e-05,4.77469]
[1778829451040,56.41,80738.1,0.0,0.94492,5e-05,4.77473]
[1778829452047,56.42,80735.96,0.0,0.94481,5e-05,4.7819]
[1778829457082,56.43,80733.67,0.0,0.94467,5e-05,4.79169]
[1778829458089,56.43,80730.22,0.0,0.9445,5e-05,4.80292]
[1778829462400,56.44,80729.22,0.0,0.94442,5e-05,4.80806]
[1778829462808,56.44,80729.22,0.0,0.94442,5e-05,4.80806]
[1778829463124,56.44,80729.01,0.0,0.94441,5e-05,4.80922]
[1778829465138,56.45,80733.8,0.0,0.94461,5e-05,4.79535]
[1778829466145,56.45,80735.97,0.0,0.94471,5e-05,4.78913]
[1778829468159,56.46,80734.58,0.0,0.94463,5e-05,4.7945]
[1778829469166,56.46,80732.55,0.0,0.94453,5e-05,4.80133]
[1778829473194,56.47,80729.78,0.0,0.94437,5e-05,4.812]
[1778829475208,56.47,80727.25,0.0,0.94423,5e-05,4.82088]
[1778829477222,56.48,80723.82,0.0,0.94406,5e-05,4.83254]
[1778829479237,56.48,80722.11,0.0,0.94397,5e-05,4.83882]
[1778829483265,56.49,80719.26,0.0,0.9438,5e-05,4.85003]
[1778829485279,56.5,80714.81,0.0,0.94358,5e-05,4.86481]
[1778829486286,56.5,80712.95,0.0,0.94348,5e-05,4.87104]
[1778829490314,56.51,80703.78,0.0,0.94303,5e-05,4.90101]
[1778829491321,56.51,80701.97,0.0,0.94294,5e-05,4.90746]
[1778829495349,56.52,80704.75,0.0,0.94305,5e-05,4.90013]
[1778829496356,56.52,80710.26,0.0,0.9433,5e-05,4.88322]
[1778829497363,56.52,80712.43,0.0,0.9434,5e-05,4.87682]
[1778829502398,56.53,80712.06,0.0,0.94335,5e-05,4.87995]
[1778829504412,56.53,80716.56,0.0,0.94355,5e-05,4.86666]
[1778829505419,56.53,80718.49,0.0,0.94364,5e-05,4.86105]
[1778829506426,56.54,80720.47,0.0,0.94372,5e-05,4.85529]
[1778829509448,56.54,80717.95,0.0,0.94359,5e-05,4.86445]
[1778829510454,56.54,80719.73,0.0,0.94366,5e-05,4.85931]
[1778829511461,56.55,80723.46,0.0,0.94389,5e-05,4.84242]
[1778829515489,56.55,80724.92,0.0,0.94393,5e-05,4.83969]
[1778829518510,56.56,80718.79,0.0,0.94363,5e-05,4.86017]
[1778829519517,56.56,80717.2,0.0,0.94354,5e-05,4.86556]
[1778829520525,56.57,80714.01,0.0,0.94339,5e-05,4.87594]
[1778829522659,56.57,80716.16,0.0,0.94348,5e-05,4.87003]
[1778829525560,56.57,80721.39,0.0,0.9437,5e-05,4.85499]
[1778829526566,56.58,80722.95,0.0,0.94377,5e-05,4.85056]
[1778829532608,56.59,80722.47,0.0,0.94371,5e-05,4.8547]
[1778829537643,56.6,80722.24,0.0,0.94367,5e-05,4.85758]
[1778829538650,56.6,80719.69,0.0,0.94354,5e-05,4.86597]
[1778829543687,56.61,80715.64,0.0,0.94332,5e-05,4.88068]
[1778829544694,56.61,80713.32,0.0,0.94321,5e-05,4.88833]
[1778829549729,56.62,80714.36,0.0,0.94323,5e-05,4.88698]
[1778829554764,56.63,80714.55,0.0,0.94321,5e-05,4.8883]
[1778829559799,56.64,80715.19,0.0,0.94321,5e-05,4.8882]
[1778829564834,56.65,80714.58,0.0,0.94315,5e-05,4.892]
[1778829569869,56.66,80715.05,0.0,0.94315,5e-05,4.8924]
[1778829574904,56.67,80714.65,0.0,0.94316,5e-05,4.8898]
[1778829580946,56.68,80713.67,0.0,0.94308,5e-05,4.89508]
[1778829583967,56.68,80715.04,0.0,0.94313,5e-05,4.89189]
[1778829585981,56.69,80716.47,0.0,0.94319,5e-05,4.88816]
[1778829586988,56.69,80719.85,0.0,0.94334,5e-05,4.87798]
[1778829591018,56.69,80717.73,0.0,0.94322,5e-05,4.88616]
[1778829595050,56.7,80719.62,0.0,0.94328,5e-05,4.88177]
[1778829596057,56.7,80721.63,0.0,0.94337,5e-05,4.87588]
[1778829597064,56.71,80725.06,0.0,0.94353,5e-05,4.86558]
[1778829602109,56.72,80725.31,0.0,0.94351,5e-05,4.86684]
[1778829604117,56.72,80727.41,0.0,0.9436,5e-05,4.86111]
[1778829610159,56.73,80726.25,0.0,0.9435,5e-05,4.86718]
[1778829615194,56.74,80727.15,0.0,0.94352,5e-05,4.86634]
[1778829620229,56.75,80727.6,0.0,0.94351,5e-05,4.86691]
[1778829621236,56.75,80731.67,0.0,0.94369,5e-05,4.85464]
[1778829622243,56.75,80734.87,0.0,0.94384,5e-05,4.84509]
[1778829623250,56.75,80737.37,0.0,0.94395,5e-05,4.83741]
[1778829624257,56.75,80739.26,0.0,0.94404,5e-05,4.83166]
[1778829625264,56.75,80740.59,0.0,0.9441,5e-05,4.82727]
[1778829626271,56.75,80745.66,0.0,0.94434,5e-05,4.81133]
[1778829627278,56.75,80747.0,0.0,0.94441,5e-05,4.80695]
[1778829631306,56.75,80745.95,0.0,0.94443,5e-05,4.80367]
[1778829633320,56.74,80742.54,0.0,0.94428,5e-05,4.81379]
[1778829634327,56.74,80739.44,0.0,0.94414,5e-05,4.82317]
[1778829639362,56.74,80737.04,0.0,0.94405,5e-05,4.8294]
[1778829640369,56.74,80743.61,0.0,0.94435,5e-05,4.80882]
[1778829641376,56.74,80749.54,0.0,0.94463,5e-05,4.79025]
[1778829643390,56.73,80747.84,0.0,0.94455,5e-05,4.79541]
[1778829643592,56.73,80747.84,0.0,0.94455,5e-05,4.79541]
[1778829644397,56.74,80747.92,0.0,0.94456,5e-05,4.79528]
[1778829649569,56.73,80748.16,0.0,0.94458,5e-05,4.79353]
[1778829650439,56.73,80748.46,0.0,0.9446,5e-05,4.7922]
[1778829653565,56.73,80748.19,0.0,0.94459,5e-05,4.79263]
[1778829653665,56.73,80748.78,0.0,0.94462,5e-05,4.79081]
[1778829654479,56.73,80751.71,0.0,0.94476,5e-05,4.78158]
[1778829655486,56.72,80753.48,0.0,0.94485,5e-05,4.77574]
[1778829660523,56.72,80753.85,0.0,0.94488,5e-05,4.77372]
[1778829661530,56.72,80758.36,0.0,0.94509,5e-05,4.75968]
[1778829662537,56.72,80761.0,0.0,0.94521,5e-05,4.75142]
[1778829663545,56.72,80762.84,0.0,0.94529,5e-05,4.74563]
[1778829664551,56.72,80766.08,0.0,0.94544,5e-05,4.73558]
[1778829669587,56.71,80765.29,0.0,0.94542,5e-05,4.73743]
[1778829674621,56.71,80765.6,0.0,0.94544,5e-05,4.73591]
[1778829679656,56.71,80767.69,0.0,0.94554,5e-05,4.72895]
[1778829681670,56.71,80781.24,0.0,0.94616,5e-05,4.68738]
[1778829682677,56.71,80784.75,0.0,0.94632,4e-05,4.67666]
[1778829684382,56.71,80784.75,0.0,0.94632,4e-05,4.67666]
[1778829684483,56.71,80786.44,0.0,0.94639,4e-05,4.6715]
[1778829685063,56.71,80786.44,0.0,0.94639,4e-05,4.6715]
[1778829685161,56.71,80789.51,0.0,0.94653,4e-05,4.66218]
[1778829688186,56.71,80789.37,0.0,0.94652,4e-05,4.66262]
[1778829688531,56.71,80789.52,0.0,0.94653,4e-05,4.66218]
[1778829688708,56.71,80789.52,0.0,0.94653,4e-05,4.66218]
[1778829688719,56.71,80796.62,0.0,0.94685,4e-05,4.64068]
[1778829689726,56.71,80800.99,0.0,0.94704,4e-05,4.62751]
[1778829692215,56.71,80801.19,0.0,0.94705,4e-05,4.62698]
[1778829693754,56.71,80815.34,0.0,0.94773,4e-05,4.57904]
[1778829694761,56.71,80816.65,0.0,0.94778,4e-05,4.57526]
[1778829699796,56.71,80812.03,0.0,0.94757,4e-05,4.5899]
[1778829703824,56.72,80808.09,0.0,0.94739,4e-05,4.60224]
[1778829708859,56.72,80808.39,0.0,0.94739,4e-05,4.60185]
[1778829712887,56.72,80801.98,0.0,0.9471,4e-05,4.62158]
[1778829716468,56.72,80799.62,0.0,0.947,4e-05,4.62883]
[1778829716516,56.72,80799.62,0.0,0.947,4e-05,4.62883]
[1778829716561,56.72,80799.07,0.0,0.94697,4e-05,4.63055]
[1778829716915,56.72,80798.87,0.0,0.94696,4e-05,4.63121]
[1778829719936,56.72,80807.02,0.0,0.94732,4e-05,4.60676]
[1778829720943,56.72,80812.9,0.0,0.94758,4e-05,4.58916]
[1778829724932,56.72,80813.12,0.0,0.94758,4e-05,4.58886]
[1778829725025,56.72,80813.12,0.0,0.94758,4e-05,4.58886]
[1778829725063,56.72,80813.12,0.0,0.94758,4e-05,4.58886]
[1778829725163,56.73,80812.8,0.0,0.94757,4e-05,4.58994]
[1778829730007,56.73,80806.89,0.0,0.9473,4e-05,4.60832]
[1778829735177,56.73,80807.13,0.0,0.9473,4e-05,4.60798]
[1778829735225,56.73,80807.13,0.0,0.9473,4e-05,4.60798]
[1778829735313,56.73,80807.13,0.0,0.9473,4e-05,4.60798]
[1778829735386,56.73,80807.35,0.0,0.94731,4e-05,4.60741]
[1778829741084,56.73,80809.99,0.0,0.94742,4e-05,4.60005]
[1778829743613,56.73,80811.76,0.0,0.9475,4e-05,4.59495]
[1778829743655,56.73,80811.76,0.0,0.9475,4e-05,4.59495]
[1778829743809,56.73,80811.76,0.0,0.9475,4e-05,4.59495]
[1778829744105,56.73,80811.66,0.0,0.94749,4e-05,4.59538]
[1778829749141,56.74,80811.79,0.0,0.94749,4e-05,4.59556]
[1778829754176,56.74,80820.5,0.0,0.94792,4e-05,4.56448]
[1778829755183,56.74,80829.01,0.0,0.94829,4e-05,4.53921]
[1778829756191,56.74,80828.29,0.0,0.94825,4e-05,4.54158]
[1778829760219,56.76,80823.42,0.0,0.94797,4e-05,4.56075]
[1778829761226,56.77,80820.72,0.0,0.94785,4e-05,4.56902]
[1778829763643,56.77,80821.4,0.0,0.94788,4e-05,4.56733]
[1778829763736,56.77,80821.4,0.0,0.94788,4e-05,4.56733]
[1778829763811,56.77,80821.4,0.0,0.94788,4e-05,4.56733]
[1778829764247,56.77,80821.14,0.0,0.94786,4e-05,4.56828]
[1778829769282,56.77,80819.6,0.0,0.94778,4e-05,4.57375]
[1778829773313,56.78,80828.15,0.0,0.94815,4e-05,4.54886]
[1778829775331,56.78,80837.11,0.0,0.94853,4e-05,4.52259]
[1778829777172,56.78,80837.13,0.0,0.94853,4e-05,4.52279]
[1778829777257,56.78,80837.13,0.0,0.94853,4e-05,4.52279]
[1778829777312,56.78,80837.13,0.0,0.94853,4e-05,4.52279]
[1778829777345,56.78,80840.28,0.0,0.94866,4e-05,4.51368]
[1778829778352,56.79,80846.42,0.0,0.94889,4e-05,4.49815]
[1778829781373,56.81,80850.1,0.0,0.949,4e-05,4.49078]
[1778829783859,56.83,80852.26,0.0,0.94904,4e-05,4.4877]
[1778829784396,56.83,80871.7,0.0,0.94987,4e-05,4.43072]
[1778829785431,56.83,80893.69,0.0,0.95079,4e-05,4.3668]
[1778829786438,56.83,80900.54,0.0,0.95107,4e-05,4.34731]
[1778829787552,56.83,80900.54,0.0,0.95107,4e-05,4.34731]
[1778829787445,56.83,80907.28,0.0,0.95134,4e-05,4.32831]
[1778829788452,56.84,80912.04,0.0,0.95153,4e-05,4.31508]
[1778829790466,56.87,80909.0,0.0,0.95132,4e-05,4.32989]
[1778829795501,56.88,80909.13,0.0,0.95129,4e-05,4.33222]
[1778829795638,56.88,80909.13,0.0,0.95129,4e-05,4.33222]
[1778829797515,56.88,80904.43,0.0,0.95108,4e-05,4.34689]
[1778829798522,56.89,80896.78,0.0,0.95075,4e-05,4.36961]
[1778829799529,56.89,80892.28,0.0,0.95056,4e-05,4.38321]
[1778829800536,56.89,80885.26,0.0,0.95026,4e-05,4.40414]
[1778829801543,56.89,80881.42,0.0,0.95009,4e-05,4.41581]
[1778829802550,56.9,80890.52,0.0,0.95047,4e-05,4.38966]
[1778829803557,56.9,80898.62,0.0,0.9508,4e-05,4.36649]
[1778829804565,56.9,80904.06,0.0,0.95102,4e-05,4.35114]
[1778829806410,56.9,80904.3,0.0,0.95102,4e-05,4.35091]
[1778829807586,56.91,80907.0,0.0,0.95111,4e-05,4.34458]
[1778829812621,56.92,80905.68,0.0,0.95108,4e-05,4.34547]
[1778829817656,56.95,80908.51,0.0,0.9511,4e-05,4.3442]
[1778829819522,56.95,80908.51,0.0,0.9511,4e-05,4.3442]
[1778829819564,56.95,80908.51,0.0,0.9511,4e-05,4.3442]
[1778829819575,56.96,80905.63,0.0,0.95097,4e-05,4.35303]
[1778829819809,56.96,80905.63,0.0,0.95097,4e-05,4.35303]
[1778829826286,56.97,80908.1,0.0,0.95104,4e-05,4.34871]
[1778829826310,56.97,80908.1,0.0,0.95104,4e-05,4.34871]
[1778829826337,56.97,80908.1,0.0,0.95104,4e-05,4.34871]
[1778829826376,56.97,80906.28,0.0,0.95095,4e-05,4.35446]
[1778829827756,56.97,80906.28,0.0,0.95095,4e-05,4.35446]
[1778829827812,56.97,80906.28,0.0,0.95095,4e-05,4.35446]
[1778829827908,56.98,80907.12,0.0,0.95097,4e-05,4.35297]
[1778829831754,56.99,80909.98,0.0,0.95107,4e-05,4.34662]
[1778829832761,56.99,80913.74,0.0,0.95122,4e-05,4.33624]
[1778829834764,56.99,80914.06,0.0,0.95122,4e-05,4.33582]
[1778829834811,56.99,80914.06,0.0,0.95122,4e-05,4.33582]
[1778829834814,56.99,80914.06,0.0,0.95122,4e-05,4.33582]
[1778829834915,56.99,80914.43,0.0,0.95123,4e-05,4.33525]
[1778829837113,57.0,80914.6,0.0,0.95123,4e-05,4.33526]
[1778829837309,57.0,80914.6,0.0,0.95123,4e-05,4.33526]
[1778829837372,57.0,80914.63,0.0,0.95122,4e-05,4.33567]
[1778829837824,57.0,80899.17,0.0,0.95057,4e-05,4.38093]
[1778829838831,57.0,80894.03,0.0,0.95035,4e-05,4.3963]
[1778829841028,57.01,80894.35,0.0,0.95036,4e-05,4.39577]
[1778829841105,57.01,80897.21,0.0,0.95047,4e-05,4.38785]
[1778829843867,57.01,80892.89,0.0,0.95028,4e-05,4.40167]
[1778829844874,57.02,80895.63,0.0,0.95039,4e-05,4.39408]
[1778829847351,57.02,80895.72,0.0,0.95038,4e-05,4.39422]
[1778829847450,57.02,80895.72,0.0,0.95038,4e-05,4.39422]
[1778829847567,57.02,80895.72,0.0,0.95038,4e-05,4.39422]
[1778829847529,57.02,80895.99,0.0,0.95039,4e-05,4.39384]
[1778829849062,57.02,80895.9,0.0,0.95038,4e-05,4.39451]
[1778829850916,57.03,80900.82,0.0,0.95057,4e-05,4.38141]
[1778829851923,57.03,80907.3,0.0,0.95083,4e-05,4.36305]
[1778829852930,57.03,80911.92,0.0,0.95102,4e-05,4.35014]
[1778829855081,57.03,80913.53,0.0,0.95108,4e-05,4.34596]
[1778829855144,57.03,80913.53,0.0,0.95108,4e-05,4.34596]
[1778829855309,57.03,80913.53,0.0,0.95108,4e-05,4.34596]
[1778829855320,57.04,80913.99,0.0,0.95109,4e-05,4.34512]
[1778829858974,57.05,80906.69,0.0,0.95076,4e-05,4.36814]
[1778829863002,57.05,80912.68,0.0,0.95098,4e-05,4.35257]
[1778829864525,57.05,80912.68,0.0,0.95098,4e-05,4.35257]
[1778829864529,57.05,80912.68,0.0,0.95098,4e-05,4.35257]
[1778829864561,57.05,80912.68,0.0,0.95098,4e-05,4.35257]
[1778829864572,57.06,80913.71,0.0,0.95102,4e-05,4.35006]
[1778829870052,57.07,80913.53,0.0,0.95097,4e-05,4.35336]
[1778829874080,57.08,80911.95,0.0,0.95094,4e-05,4.35432]
[1778829876094,57.08,80908.91,0.0,0.9508,4e-05,4.364]
[1778829878633,57.09,80907.03,0.0,0.95072,4e-05,4.36987]
[1778829879115,57.09,80916.21,0.0,0.95109,4e-05,4.34417]
[1778829880096,57.09,80916.21,0.0,0.95109,4e-05,4.34417]
[1778829880099,57.09,80916.21,0.0,0.95109,4e-05,4.34417]
[1778829880122,57.09,80918.18,0.0,0.95116,4e-05,4.33896]
[1778829881438,57.09,80918.18,0.0,0.95116,4e-05,4.33896]
[1778829881495,57.09,80918.18,0.0,0.95116,4e-05,4.33896]
[1778829881643,57.09,80915.25,0.0,0.95103,4e-05,4.34788]
[1778829882206,57.09,80915.25,0.0,0.95103,4e-05,4.34788]
[1778829884150,57.1,80909.06,0.0,0.95076,4e-05,4.36714]
[1778829886483,57.1,80907.53,0.0,0.95069,4e-05,4.372]
[1778829886561,57.1,80907.53,0.0,0.95069,4e-05,4.372]
[1778829886664,57.1,80907.56,0.0,0.95068,4e-05,4.37234]
[1778829890460,57.11,80904.53,0.0,0.95053,4e-05,4.3828]
[1778829891199,57.11,80900.39,0.0,0.95035,4e-05,4.39522]
[1778829892206,57.12,80897.28,0.0,0.95022,4e-05,4.40465]
[1778829893617,57.12,80897.28,0.0,0.95022,4e-05,4.40465]
[1778829893666,57.12,80897.28,0.0,0.95022,4e-05,4.40465]
[1778829893666,57.12,80898.52,0.0,0.95026,4e-05,4.40141]
[1778829893807,57.12,80898.52,0.0,0.95026,4e-05,4.40141]
[1778829894220,57.12,80898.33,0.0,0.95025,4e-05,4.40234]
[1778829899424,57.13,80899.88,0.0,0.95029,4e-05,4.39931]
[1778829899522,57.13,80899.26,0.0,0.95026,4e-05,4.40149]
[1778829900899,57.13,80898.85,0.0,0.95024,4e-05,4.40306]
[1778829902276,57.13,80892.84,0.0,0.94998,4e-05,4.4213]
[1778829902797,57.13,80892.84,0.0,0.94998,4e-05,4.4213]
[1778829902811,57.13,80892.84,0.0,0.94998,4e-05,4.4213]
[1778829902848,57.13,80892.84,0.0,0.94998,4e-05,4.4213]
[1778829903639,57.13,80892.84,0.0,0.94998,4e-05,4.4213]
[1778829903283,57.14,80891.68,0.0,0.94992,4e-05,4.42503]
[1778829903811,57.14,80891.68,0.0,0.94992,4e-05,4.42503]
[1778829904290,57.14,80890.9,0.0,0.94988,4e-05,4.42765]
[1778829906304,57.14,80897.6,0.0,0.95016,4e-05,4.4088]
[1778829907311,57.14,80903.13,0.0,0.95038,4e-05,4.3931]
[1778829909108,57.15,80904.97,0.0,0.95046,4e-05,4.38816]
[1778829909146,57.15,80904.97,0.0,0.95046,4e-05,4.38816]
[1778829909310,57.15,80904.97,0.0,0.95046,4e-05,4.38816]
[1778829909325,57.15,80906.59,0.0,0.95052,4e-05,4.38387]
[1778829910332,57.15,80909.56,0.0,0.95064,4e-05,4.37568]
[1778829914361,57.16,80904.35,0.0,0.95039,4e-05,4.39252]
[1778829915994,57.16,80905.17,0.0,0.95042,4e-05,4.39055]
[1778829916035,57.16,80905.17,0.0,0.95042,4e-05,4.39055]
[1778829916060,57.16,80905.17,0.0,0.95042,4e-05,4.39055]
[1778829916374,57.16,80905.33,0.0,0.95042,4e-05,4.39049]
[1778829918388,57.17,80909.44,0.0,0.95058,4e-05,4.37939]
[1778829923424,57.18,80911.15,0.0,0.95062,4e-05,4.37661]
[1778829925439,57.18,80899.74,0.0,0.95013,4e-05,4.41058]
[1778829926488,57.18,80895.19,0.0,0.94994,4e-05,4.42421]
[1778829928472,57.19,80899.47,0.0,0.95011,4e-05,4.41248]
[1778829929278,57.19,80899.47,0.0,0.95011,4e-05,4.41248]
[1778829929329,57.19,80899.47,0.0,0.95011,4e-05,4.41248]
[1778829929633,57.19,80899.47,0.0,0.95011,4e-05,4.41248]
[1778829929693,57.19,80898.27,0.0,0.95005,4e-05,4.41635]
[1778829935521,57.2,80899.8,0.0,0.95014,4e-05,4.4087]
[1778829940312,57.21,80900.77,0.0,0.95016,4e-05,4.4074]
[1778829940361,57.21,80900.77,0.0,0.95016,4e-05,4.4074]
[1778829940562,57.21,80900.77,0.0,0.95016,4e-05,4.4074]
[1778829940658,57.21,80901.2,0.0,0.95018,4e-05,4.40613]
[1778829946601,57.22,80900.06,0.0,0.9501,4e-05,4.41134]
[1778829951097,57.22,80901.34,0.0,0.95013,4e-05,4.40911]
[1778829951234,57.22,80901.34,0.0,0.95013,4e-05,4.40911]
[1778829951407,57.22,80901.34,0.0,0.95013,4e-05,4.40911]
[1778829951638,57.22,80909.8,0.0,0.95048,4e-05,4.38494]
[1778829952479,57.22,80909.8,0.0,0.95048,4e-05,4.38494]
[1778829952644,57.23,80914.02,0.0,0.95065,4e-05,4.3731]
[1778829953651,57.23,80917.06,0.0,0.95077,4e-05,4.36474]
[1778829954256,57.23,80917.06,0.0,0.95077,4e-05,4.36474]
[1778829954303,57.23,80917.06,0.0,0.95077,4e-05,4.36474]
[1778829954658,57.23,80918.14,0.0,0.95081,4e-05,4.36205]
[1778829955007,57.23,80918.14,0.0,0.95081,4e-05,4.36205]
[1778829955665,57.23,80917.47,0.0,0.95078,4e-05,4.36444]
[1778829959450,57.24,80916.46,0.0,0.95072,4e-05,4.3687]
[1778829959455,57.24,80916.46,0.0,0.95072,4e-05,4.3687]
[1778829959562,57.24,80916.46,0.0,0.95072,4e-05,4.3687]
[1778829962348,57.25,80916.11,0.0,0.95069,4e-05,4.37103]
[1778829962396,57.25,80916.11,0.0,0.95069,4e-05,4.37103]
[1778829962568,57.25,80916.11,0.0,0.95069,4e-05,4.37103]
[1778829962714,57.25,80916.2,0.0,0.95068,4e-05,4.3712]
[1778829965380,57.25,80914.56,0.0,0.9506,4e-05,4.37679]
[1778829965742,57.25,80917.61,0.0,0.95072,4e-05,4.3684]
[1778829966742,57.26,80923.88,0.0,0.95098,4e-05,4.35074]
[1778829968093,57.26,80924.84,0.0,0.95101,4e-05,4.34841]
[1778829968145,57.26,80924.84,0.0,0.95101,4e-05,4.34841]
[1778829968757,57.26,80925.0,0.0,0.95101,4e-05,4.34841]
[1778829969283,57.26,80925.0,0.0,0.95101,4e-05,4.34841]
[1778829969764,57.26,80924.39,0.0,0.95098,4e-05,4.35063]
[1778829972182,57.27,80924.76,0.0,0.95098,4e-05,4.35096]
[1778829972218,57.27,80924.76,0.0,0.95098,4e-05,4.35096]
[1778829972309,57.27,80924.76,0.0,0.95098,4e-05,4.35096]
[1778829974799,57.28,80927.13,0.0,0.95105,4e-05,4.34553]
[1778829975806,57.28,80933.64,0.0,0.95132,4e-05,4.3273]
[1778829976813,57.28,80940.03,0.0,0.95157,4e-05,4.30949]
[1778829978308,57.28,80940.03,0.0,0.95157,4e-05,4.30949]
[1778829978462,57.28,80940.03,0.0,0.95157,4e-05,4.30949]
[1778829978569,57.28,80940.03,0.0,0.95157,4e-05,4.30949]
[1778829978651,57.28,80941.85,0.0,0.95164,4e-05,4.30482]
[1778829979834,57.29,80952.46,0.0,0.95205,4e-05,4.27563]
[1778829980841,57.29,80956.24,0.0,0.9522,4e-05,4.26547]
[1778829982396,57.29,80956.24,0.0,0.9522,4e-05,4.26547]
[1778829982501,57.29,80956.24,0.0,0.9522,4e-05,4.26547]
[1778829982561,57.29,80956.24,0.0,0.9522,4e-05,4.26547]
[1778829982615,57.3,80956.7,0.0,0.95221,4e-05,4.26477]
[1778829983862,57.3,80958.21,0.0,0.95225,4e-05,4.26171]
[1778829987071,57.31,80958.53,0.0,0.95225,4e-05,4.26203]
[1778829987140,57.31,80958.53,0.0,0.95225,4e-05,4.26203]
[1778829987309,57.31,80958.53,0.0,0.95225,4e-05,4.26203]
[1778829987410,57.31,80960.2,0.0,0.95231,4e-05,4.25791]
[1778829987890,57.31,80963.43,0.0,0.95244,4e-05,4.24898]
[1778829989905,57.31,80965.28,0.0,0.9525,4e-05,4.24422]
[1778829994941,57.32,80967.25,0.0,0.95261,4e-05,4.23493]
[1778829996402,57.32,80971.55,0.0,0.95278,4e-05,4.22305]
[1778829998969,57.33,80974.67,0.0,0.9529,4e-05,4.21511]
[1778830000804,57.33,80974.67,0.0,0.9529,4e-05,4.21511]
[1778829999976,57.33,80976.16,0.0,0.95295,4e-05,4.21121]
[1778830000846,57.33,80976.16,0.0,0.95295,4e-05,4.21121]
[1778830000983,57.33,80979.9,0.0,0.9531,4e-05,4.20068]
[1778830004660,57.33,80979.22,0.0,0.95306,4e-05,4.20354]
[1778830007221,57.34,80979.29,0.0,0.95305,4e-05,4.2043]
[1778830007298,57.34,80979.29,0.0,0.95305,4e-05,4.2043]
[1778830007308,57.34,80979.29,0.0,0.95305,4e-05,4.2043]
[1778830010047,57.34,80984.13,0.0,0.95323,4e-05,4.19199]
[1778830015251,57.35,80986.42,0.0,0.9533,4e-05,4.18692]
[1778830015302,57.35,80986.42,0.0,0.9533,4e-05,4.18692]
[1778830015310,57.35,80986.42,0.0,0.9533,4e-05,4.18692]
[1778830015326,57.35,80986.42,0.0,0.9533,4e-05,4.18692]
[1778830015378,57.35,80986.42,0.0,0.9533,4e-05,4.18692]
[1778830015566,57.35,80986.42,0.0,0.9533,4e-05,4.18692]
[1778830015615,57.35,80987.83,0.0,0.95335,4e-05,4.18331]
[1778830020118,57.36,80995.04,0.0,0.95361,4e-05,4.16488]
[1778830022132,57.37,80992.32,0.0,0.95349,4e-05,4.17323]
[1778830023139,57.37,80986.95,0.0,0.95327,4e-05,4.18863]
[1778830025153,57.37,80989.77,0.0,0.95338,4e-05,4.18139]
[1778830027046,57.37,80989.78,0.0,0.95337,4e-05,4.1817]
[1778830027063,57.37,80989.78,0.0,0.95337,4e-05,4.1817]
[1778830027080,57.37,80989.78,0.0,0.95337,4e-05,4.1817]
[1778830027097,57.37,80989.78,0.0,0.95337,4e-05,4.1817]
[1778830027313,57.37,80989.78,0.0,0.95337,4e-05,4.1817]
[1778830027402,57.37,80989.78,0.0,0.95337,4e-05,4.1817]
[1778830027626,57.37,80989.78,0.0,0.95337,4e-05,4.1817]
[1778830027810,57.37,80989.78,0.0,0.95337,4e-05,4.1817]
[1778830027724,57.37,80990.49,0.0,0.9534,4e-05,4.18005]
[1778830032832,57.38,80992.34,0.0,0.95345,4e-05,4.17622]
[1778830033217,57.38,80988.07,0.0,0.95327,4e-05,4.18885]
[1778830034520,57.38,80988.07,0.0,0.95327,4e-05,4.18885]
[1778830034527,57.38,80988.07,0.0,0.95327,4e-05,4.18885]
[1778830034560,57.38,80988.07,0.0,0.95327,4e-05,4.18885]
[1778830034661,57.39,80988.49,0.0,0.95328,4e-05,4.18799]
[1778830034871,57.39,80988.49,0.0,0.95328,4e-05,4.18799]
[1778830034922,57.39,80988.49,0.0,0.95328,4e-05,4.18799]
[1778830035067,57.39,80988.49,0.0,0.95328,4e-05,4.18799]
[1778830040266,57.4,80989.99,0.0,0.95332,4e-05,4.18572]
[1778830045301,57.4,80987.76,0.0,0.95321,4e-05,4.19355]
[1778830048261,57.41,80989.29,0.0,0.95326,4e-05,4.18987]
[1778830048312,57.41,80989.29,0.0,0.95326,4e-05,4.18987]
[1778830048346,57.41,80989.29,0.0,0.95326,4e-05,4.18987]
[1778830048433,57.41,80989.29,0.0,0.95326,4e-05,4.18987]
[1778830048566,57.41,80989.29,0.0,0.95326,4e-05,4.18987]
[1778830048635,57.41,80989.29,0.0,0.95326,4e-05,4.18987]
[1778830048809,57.41,80989.29,0.0,0.95326,4e-05,4.18987]
[1778830048832,57.41,80986.93,0.0,0.95316,4e-05,4.1968]
[1778830051343,57.41,80985.1,0.0,0.95313,4e-05,4.19746]
[1778830056378,57.42,80984.05,0.0,0.95307,4e-05,4.20187]
[1778830059704,57.42,80983.69,0.0,0.95305,4e-05,4.20345]
[1778830059782,57.42,80983.69,0.0,0.95305,4e-05,4.20345]
[1778830059810,57.42,80983.69,0.0,0.95305,4e-05,4.20345]
[1778830059738,57.42,80982.63,0.0,0.953,4e-05,4.20671]
[1778830059965,57.42,80982.63,0.0,0.953,4e-05,4.20671]
[1778830060183,57.42,80982.63,0.0,0.953,4e-05,4.20671]
[1778830060312,57.42,80982.63,0.0,0.953,4e-05,4.20671]
[1778830060406,57.42,80982.46,0.0,0.95299,4e-05,4.20747]
[1778830062420,57.43,80985.21,0.0,0.95309,4e-05,4.20031]
[1778830066448,57.43,80982.23,0.0,0.95296,4e-05,4.20983]
[1778830067455,57.43,80979.02,0.0,0.95282,4e-05,4.21914]
[1778830069915,57.44,80979.52,0.0,0.95284,4e-05,4.21824]
[1778830069957,57.44,80979.52,0.0,0.95284,4e-05,4.21824]
[1778830069972,57.44,80979.52,0.0,0.95284,4e-05,4.21824]
[1778830070022,57.44,80979.52,0.0,0.95284,4e-05,4.21824]
[1778830070060,57.44,80979.52,0.0,0.95284,4e-05,4.21824]
[1778830070074,57.44,80979.52,0.0,0.95283,4e-05,4.2185]
[1778830075511,57.45,80976.01,0.0,0.95266,4e-05,4.23048]
[1778830076746,57.45,80976.01,0.0,0.95266,4e-05,4.23048]
[1778830076748,57.45,80976.01,0.0,0.95266,4e-05,4.23048]
[1778830076810,57.45,80976.01,0.0,0.95266,4e-05,4.23048]
[1778830076854,57.45,80976.01,0.0,0.95266,4e-05,4.23048]
[1778830076846,57.45,80975.78,0.0,0.95265,4e-05,4.23137]
[1778830077615,57.45,80975.78,0.0,0.95265,4e-05,4.23137]
[1778830077808,57.45,80975.78,0.0,0.95265,4e-05,4.23137]
[1778830077676,57.45,80975.43,0.0,0.95263,4e-05,4.23259]
[1778830078537,57.45,80971.09,0.0,0.95246,4e-05,4.24508]
[1778830079319,57.45,80971.09,0.0,0.95246,4e-05,4.24508]
[1778830080812,57.45,80969.87,0.0,0.9524,4e-05,4.24875]
[1778830083572,57.46,80962.3,0.0,0.95209,4e-05,4.27103]
[1778830084579,57.46,80959.73,0.0,0.95197,4e-05,4.27891]
[1778830087600,57.47,80964.57,0.0,0.95215,4e-05,4.26689]
[1778830088607,57.47,80967.75,0.0,0.95227,4e-05,4.25848]
[1778830090621,57.47,80977.87,0.0,0.95267,4e-05,4.23029]
[1778830091628,57.48,80980.6,0.0,0.95277,4e-05,4.22285]
[1778830096528,57.48,80979.01,0.0,0.9527,4e-05,4.22834]
[1778830096570,57.48,80979.01,0.0,0.9527,4e-05,4.22834]
[1778830096580,57.48,80979.01,0.0,0.9527,4e-05,4.22834]
[1778830096637,57.48,80979.01,0.0,0.9527,4e-05,4.22834]
[1778830096681,57.48,80979.01,0.0,0.9527,4e-05,4.22834]
[1778830096809,57.48,80979.01,0.0,0.9527,4e-05,4.22834]
[1778830096910,57.48,80978.7,0.0,0.95268,4e-05,4.2297]
[1778830098042,57.48,80979.34,0.0,0.9527,4e-05,4.2279]
[1778830098060,57.48,80979.34,0.0,0.9527,4e-05,4.2279]
[1778830098680,57.48,80981.97,0.0,0.9528,4e-05,4.22074]
[1778830103718,57.49,80981.35,0.0,0.95276,4e-05,4.22374]
[1778830104841,57.49,80981.35,0.0,0.95276,4e-05,4.22374]
[1778830104874,57.49,80981.35,0.0,0.95276,4e-05,4.22374]
[1778830104892,57.49,80980.45,0.0,0.95272,4e-05,4.22652]
[1778830105065,57.49,80980.45,0.0,0.95272,4e-05,4.22652]
[1778830105536,57.49,80980.45,0.0,0.95272,4e-05,4.22652]
[1778830105732,57.49,80979.85,0.0,0.95269,4e-05,4.22845]
[1778830107315,57.49,80979.84,0.0,0.95269,4e-05,4.22872]
[1778830107746,57.49,80979.51,0.0,0.95267,4e-05,4.22988]
[1778830111774,57.5,80977.31,0.0,0.95263,4e-05,4.23161]
[1778830112781,57.5,80971.67,0.0,0.9524,4e-05,4.24774]
[1778830113788,57.5,80968.85,0.0,0.95228,4e-05,4.25594]
[1778830115802,57.5,80966.09,0.0,0.95217,4e-05,4.26412]
[1778830116809,57.51,80960.56,0.0,0.95193,4e-05,4.28037]
[1778830117743,57.51,80960.56,0.0,0.95193,4e-05,4.28037]
[1778830117812,57.51,80960.56,0.0,0.95193,4e-05,4.28037]
[1778830117992,57.51,80958.46,0.0,0.95184,4e-05,4.28691]
[1778830118823,57.51,80950.4,0.0,0.9515,4e-05,4.31039]
[1778830119830,57.51,80941.8,0.0,0.95114,4e-05,4.33549]
[1778830120837,57.54,80937.67,0.0,0.9509,4e-05,4.35219]
[1778830121312,57.54,80937.67,0.0,0.9509,4e-05,4.35219]
[1778830121844,57.56,80939.15,0.0,0.9509,4e-05,4.35229]
[1778830126525,57.57,80938.11,0.0,0.95084,4e-05,4.35691]
[1778830126563,57.57,80938.11,0.0,0.95084,4e-05,4.35691]
[1778830126577,57.57,80938.11,0.0,0.95084,4e-05,4.35691]
[1778830126879,57.57,80937.94,0.0,0.95083,4e-05,4.3578]
[1778830127468,57.57,80937.94,0.0,0.95083,4e-05,4.3578]
[1778830127886,57.57,80929.17,0.0,0.95046,4e-05,4.3834]
[1778830128893,57.57,80921.77,0.0,0.95014,4e-05,4.40514]
[1778830129900,57.58,80921.33,0.0,0.95012,4e-05,4.40677]
[1778830131524,57.58,80921.25,0.0,0.95011,4e-05,4.40732]
[1778830133928,57.58,80918.47,0.0,0.94998,4e-05,4.4163]
[1778830133972,57.58,80918.47,0.0,0.94998,4e-05,4.4163]
[1778830134023,57.58,80918.47,0.0,0.94998,4e-05,4.4163]
[1778830134060,57.58,80918.47,0.0,0.94998,4e-05,4.4163]
[1778830134151,57.58,80918.47,0.0,0.94998,4e-05,4.4163]
[1778830134203,57.58,80918.47,0.0,0.94998,4e-05,4.4163]
[1778830134312,57.58,80918.47,0.0,0.94998,4e-05,4.4163]
[1778830134935,57.58,80918.25,0.0,0.94997,4e-05,4.41724]
[1778830139970,57.59,80919.93,0.0,0.95001,4e-05,4.41418]
[1778830141559,57.59,80919.93,0.0,0.95001,4e-05,4.41418]
[1778830141612,57.59,80919.93,0.0,0.95001,4e-05,4.41418]
[1778830141808,57.59,80919.93,0.0,0.95001,4e-05,4.41418]
[1778830141846,57.59,80919.93,0.0,0.95001,4e-05,4.41418]
[1778830141892,57.59,80922.52,0.0,0.95012,4e-05,4.407]
[1778830142921,57.59,80922.52,0.0,0.95012,4e-05,4.407]
[1778830141984,57.59,80916.87,0.0,0.94988,4e-05,4.42366]
[1778830142965,57.59,80916.87,0.0,0.94988,4e-05,4.42366]
[1778830143064,57.59,80916.87,0.0,0.94988,4e-05,4.42366]
[1778830143129,57.6,80916.61,0.0,0.94986,4e-05,4.4247]
[1778830145311,57.6,80916.06,0.0,0.94983,4e-05,4.42659]
[1778830148026,57.6,80920.3,0.0,0.95,4e-05,4.41549]
[1778830149393,57.6,80920.3,0.0,0.95,4e-05,4.41549]
[1778830149440,57.6,80920.3,0.0,0.95,4e-05,4.41549]
[1778830149562,57.6,80920.3,0.0,0.95,4e-05,4.41549]
[1778830149711,57.6,80920.3,0.0,0.95,4e-05,4.41549]
[1778830149763,57.6,80920.3,0.0,0.95,4e-05,4.41549]
[1778830149814,57.6,80920.3,0.0,0.95,4e-05,4.41549]
[1778830149910,57.61,80923.6,0.0,0.95013,4e-05,4.40626]
[1778830155890,57.61,80922.96,0.0,0.95008,4e-05,4.40976]
[1778830155941,57.61,80922.96,0.0,0.95008,4e-05,4.40976]
[1778830156061,57.61,80922.69,0.0,0.95006,4e-05,4.41086]
[1778830156155,57.61,80922.69,0.0,0.95006,4e-05,4.41086]
[1778830156312,57.61,80922.69,0.0,0.95006,4e-05,4.41086]
[1778830156415,57.62,80922.9,0.0,0.95007,4e-05,4.41058]
[1778830159103,57.62,80919.62,0.0,0.94992,4e-05,4.42101]
[1778830162379,57.62,80920.14,0.0,0.94993,4e-05,4.42011]
[1778830162417,57.62,80920.14,0.0,0.94993,4e-05,4.42011]
[1778830162565,57.62,80920.14,0.0,0.94993,4e-05,4.42011]
[1778830163334,57.63,80918.4,0.0,0.94985,4e-05,4.42545]
[1778830163387,57.63,80918.4,0.0,0.94985,4e-05,4.42545]
[1778830163568,57.63,80918.4,0.0,0.94985,4e-05,4.42545]
[1778830163667,57.63,80915.42,0.0,0.94972,4e-05,4.43438]
[1778830168865,57.63,80913.42,0.0,0.94962,4e-05,4.44129]
[1778830168913,57.63,80913.42,0.0,0.94962,4e-05,4.44129]
[1778830169061,57.63,80913.42,0.0,0.94962,4e-05,4.44156]
[1778830171188,57.64,80910.44,0.0,0.94954,4e-05,4.44552]
[1778830172176,57.64,80910.44,0.0,0.94954,4e-05,4.44552]
[1778830172227,57.64,80910.44,0.0,0.94954,4e-05,4.44552]
[1778830172310,57.64,80910.44,0.0,0.94954,4e-05,4.44552]
[1778830172406,57.64,80908.03,0.0,0.94943,4e-05,4.45277]
[1778830175727,57.64,80908.36,0.0,0.94944,4e-05,4.45232]
[1778830175768,57.64,80908.36,0.0,0.94944,4e-05,4.45232]
[1778830175810,57.64,80908.36,0.0,0.94944,4e-05,4.45232]
[1778830178178,57.65,80906.5,0.0,0.94935,4e-05,4.45848]
[1778830178229,57.65,80906.5,0.0,0.94935,4e-05,4.45848]
[1778830178308,57.65,80906.5,0.0,0.94935,4e-05,4.45848]
[1778830178409,57.65,80904.17,0.0,0.94925,4e-05,4.4655]
[1778830182708,57.65,80903.98,0.0,0.94923,4e-05,4.46675]
[1778830182760,57.65,80903.98,0.0,0.94923,4e-05,4.46675]
[1778830182810,57.65,80903.98,0.0,0.94923,4e-05,4.46675]
[1778830185285,57.65,80899.46,0.0,0.94903,4e-05,4.48082]
[1778830186242,57.65,80899.46,0.0,0.94903,4e-05,4.48082]
[1778830186293,57.65,80899.46,0.0,0.94903,4e-05,4.48082]
[1778830186320,57.65,80899.46,0.0,0.94903,4e-05,4.48082]
[1778830186342,57.66,80898.31,0.0,0.94897,4e-05,4.48438]
[1778830187640,57.66,80898.31,0.0,0.94897,4e-05,4.48438]
[1778830187663,57.66,80898.31,0.0,0.94897,4e-05,4.48438]
[1778830187812,57.66,80898.31,0.0,0.94897,4e-05,4.48438]
[1778830192715,57.66,80900.02,0.0,0.94903,4e-05,4.4804]
[1778830192721,57.66,80900.02,0.0,0.94903,4e-05,4.4804]
[1778830192809,57.66,80900.02,0.0,0.94903,4e-05,4.4804]
[1778830193200,57.66,80900.42,0.0,0.94905,4e-05,4.47944]
[1778830193252,57.66,80900.42,0.0,0.94905,4e-05,4.47944]
[1778830193310,57.66,80900.42,0.0,0.94905,4e-05,4.47944]
[1778830193341,57.66,80901.04,0.0,0.94907,4e-05,4.47784]
[1778830195355,57.66,80904.4,0.0,0.94921,4e-05,4.46849]
[1778830196982,57.66,80904.4,0.0,0.94921,4e-05,4.46849]
[1778830197035,57.67,80904.82,0.0,0.94922,4e-05,4.46749]
[1778830197059,57.67,80904.82,0.0,0.94922,4e-05,4.46749]
[1778830201517,57.67,80902.04,0.0,0.94909,4e-05,4.47648]
[1778830201566,57.67,80902.04,0.0,0.94909,4e-05,4.47648]
[1778830201578,57.67,80902.04,0.0,0.94909,4e-05,4.47648]
[1778830201621,57.67,80901.7,0.0,0.94907,4e-05,4.47769]
[1778830204286,57.67,80900.22,0.0,0.949,4e-05,4.48243]
[1778830204307,57.67,80900.22,0.0,0.949,4e-05,4.48243]
[1778830205211,57.67,80901.14,0.0,0.94904,4e-05,4.47996]
[1778830205310,57.67,80901.14,0.0,0.94904,4e-05,4.47996]
[1778830205425,57.68,80902.63,0.0,0.9491,4e-05,4.47583]
[1778830209454,57.68,80900.69,0.0,0.94901,4e-05,4.48233]
[1778830214489,57.68,80901.12,0.0,0.94901,4e-05,4.4821]
[1778830215569,57.68,80901.12,0.0,0.94901,4e-05,4.4821]
[1778830215618,57.68,80901.12,0.0,0.94901,4e-05,4.4821]
[1778830215810,57.68,80901.12,0.0,0.94901,4e-05,4.4821]
[1778830215850,57.69,80900.75,0.0,0.94899,4e-05,4.48338]
[1778830221538,57.69,80901.63,0.0,0.94901,4e-05,4.48202]
[1778830223509,57.69,80901.8,0.0,0.94902,4e-05,4.48172]
[1778830223538,57.69,80901.8,0.0,0.94902,4e-05,4.48172]
[1778830223568,57.69,80901.8,0.0,0.94902,4e-05,4.48172]
[1778830223610,57.69,80901.42,0.0,0.949,4e-05,4.48303]
[1778830225566,57.7,80899.06,0.0,0.94889,4e-05,4.4903]
[1778830230784,57.7,80898.82,0.0,0.94887,4e-05,4.49155]
[1778830230807,57.7,80898.82,0.0,0.94887,4e-05,4.49155]
[1778830230947,57.7,80897.79,0.0,0.94882,4e-05,4.49492]
[1778830231608,57.7,80896.74,0.0,0.94883,4e-05,4.49263]
[1778830234975,57.7,80895.77,0.0,0.94879,4e-05,4.49581]
[1778830240672,57.71,80895.23,0.0,0.94875,4e-05,4.49859]
[1778830241210,57.71,80895.23,0.0,0.94875,4e-05,4.49859]
[1778830247722,57.71,80894.82,0.0,0.94871,4e-05,4.50096]
[1778830248729,57.71,80891.78,0.0,0.94858,4e-05,4.51001]
[1778830253764,57.72,80890.8,0.0,0.94853,4e-05,4.51363]
[1778830257792,57.72,80887.17,0.0,0.94836,4e-05,4.52485]
[1778830262827,57.72,80888.12,0.0,0.9484,4e-05,4.52271]
[1778830265848,57.73,80880.6,0.0,0.94807,4e-05,4.54518]
[1778830266855,57.73,80878.68,0.0,0.94798,4e-05,4.55093]
[1778830272897,57.73,80878.79,0.0,0.94798,4e-05,4.55116]
[1778830277934,57.73,80880.34,0.0,0.94804,4e-05,4.54705]
[1778830282969,57.73,80882.59,0.0,0.94813,4e-05,4.54092]
[1778830285990,57.74,80878.71,0.0,0.94796,4e-05,4.55263]
[1778830291025,57.74,80880.17,0.0,0.94807,4e-05,4.54319]
[1778830293039,57.74,80883.52,0.0,0.94821,4e-05,4.53353]
[1778830296060,57.74,80884.96,0.0,0.94827,4e-05,4.52964]
[1778830299081,57.74,80886.91,0.0,0.94835,4e-05,4.52427]
[1778830300088,57.74,80888.42,0.0,0.94841,4e-05,4.51997]
[1778830301095,57.74,80890.52,0.0,0.9485,4e-05,4.51395]
[1778830302102,57.74,80894.86,0.0,0.94868,4e-05,4.50139]
[1778830304116,57.75,80896.52,0.0,0.94875,4e-05,4.49685]
[1778830308144,57.75,80895.01,0.0,0.94868,4e-05,4.50195]
[1778830309151,57.75,80886.61,0.0,0.94831,4e-05,4.52686]
[1778830310158,57.75,80881.3,0.0,0.94808,4e-05,4.54257]
[1778830314186,57.75,80877.43,0.0,0.94791,4e-05,4.55433]
[1778830315193,57.75,80875.21,0.0,0.94781,4e-05,4.56095]
[1778830316200,57.75,80869.09,0.0,0.94755,4e-05,4.57906]
[1778830317207,57.75,80856.12,0.0,0.94698,4e-05,4.61744]
[1778830318214,57.75,80850.62,0.0,0.94674,4e-05,4.63379]
[1778830320228,57.75,80852.18,0.0,0.94681,4e-05,4.6291]
[1778830321235,57.75,80849.22,0.0,0.94668,4e-05,4.63765]
[1778830322242,57.75,80843.09,0.0,0.94642,4e-05,4.65552]
[1778830323249,57.75,80835.17,0.0,0.94607,4e-05,4.67911]
[1778830324411,57.75,80835.17,0.0,0.94607,4e-05,4.67911]
[1778830324462,57.75,80835.17,0.0,0.94607,4e-05,4.67911]
[1778830324497,57.75,80830.81,0.0,0.94588,4e-05,4.69206]
[1778830325312,57.75,80830.81,0.0,0.94588,4e-05,4.69206]
[1778830326270,57.75,80826.28,0.0,0.94568,4e-05,4.7054]
[1778830328284,57.75,80820.36,0.0,0.94542,4e-05,4.7229]
[1778830329291,57.75,80813.03,0.0,0.94509,5e-05,4.74482]
[1778830330298,57.74,80805.66,0.0,0.94476,5e-05,4.76688]
[1778830331305,57.74,80797.69,0.0,0.9444,5e-05,4.79104]
[1778830332312,57.74,80795.96,0.0,0.94432,5e-05,4.79625]
[1778830336341,57.74,80806.16,0.0,0.94479,5e-05,4.76515]
[1778830337347,57.74,80814.5,0.0,0.94517,4e-05,4.73973]
[1778830338354,57.74,80816.29,0.0,0.94525,4e-05,4.73414]
[1778830339361,57.74,80822.49,0.0,0.94553,4e-05,4.7153]
[1778830340368,57.74,80825.32,0.0,0.94566,4e-05,4.70665]
[1778830342382,57.74,80822.57,0.0,0.94554,4e-05,4.71464]
[1778830347417,57.74,80823.03,0.0,0.94557,4e-05,4.71254]
[1778830352452,57.73,80822.98,0.0,0.94564,4e-05,4.70636]
[1778830356480,57.73,80820.97,0.0,0.94556,4e-05,4.7119]
[1778830359501,57.73,80818.09,0.0,0.94543,4e-05,4.72015]
[1778830360508,57.73,80816.52,0.0,0.94536,4e-05,4.72473]
[1778830363529,57.72,80818.19,0.0,0.94545,4e-05,4.71925]
[1778830366550,57.72,80816.79,0.0,0.94539,4e-05,4.72303]
[1778830369571,57.72,80812.79,0.0,0.94522,5e-05,4.73462]
[1778830370578,57.72,80811.01,0.0,0.94514,5e-05,4.73982]
[1778830372592,57.72,80809.04,0.0,0.94505,5e-05,4.74541]
[1778830373599,57.72,80810.76,0.0,0.94514,5e-05,4.74003]
[1778830377698,57.71,80810.86,0.0,0.94515,5e-05,4.73919]
[1778830377996,57.71,80808.88,0.0,0.94506,5e-05,4.74499]
[1778830378634,57.71,80807.31,0.0,0.94499,5e-05,4.74954]
[1778830379313,57.71,80807.31,0.0,0.94499,5e-05,4.74954]
[1778830379991,57.71,80806.24,0.0,0.94495,5e-05,4.75258]
[1778830381655,57.71,80808.3,0.0,0.94505,5e-05,4.74595]
[1778830382663,57.71,80810.83,0.0,0.94516,5e-05,4.73811]
[1778830383671,57.71,80812.2,0.0,0.94523,5e-05,4.7338]
[1778830388705,57.7,80811.28,0.0,0.9452,5e-05,4.73571]
[1778830391726,57.7,80809.95,0.0,0.94515,5e-05,4.7392]
[1778830392733,57.7,80805.34,0.0,0.94494,5e-05,4.75296]
[1778830394747,57.7,80799.67,0.0,0.94469,5e-05,4.76973]
[1778830395754,57.7,80796.16,0.0,0.94453,5e-05,4.78015]
[1778830396761,57.7,80794.22,0.0,0.94445,5e-05,4.78579]
[1778830398775,57.69,80796.02,0.0,0.94454,5e-05,4.77983]
[1778830401796,57.69,80798.2,0.0,0.94465,5e-05,4.77251]
[1778830402803,57.69,80801.39,0.0,0.9448,5e-05,4.76261]
[1778830404817,57.69,80803.39,0.0,0.94489,5e-05,4.75614]
[1778830406831,57.69,80800.74,0.0,0.94478,5e-05,4.76377]
[1778830407838,57.68,80798.75,0.0,0.94469,5e-05,4.76959]
[1778830408845,57.68,80796.07,0.0,0.94457,5e-05,4.7775]
[1778830410859,57.68,80798.25,0.0,0.94468,5e-05,4.77042]
[1778830412878,57.68,80790.47,0.0,0.94439,5e-05,4.78791]
[1778830413880,57.68,80789.04,0.0,0.94433,5e-05,4.79224]
[1778830415898,57.68,80786.43,0.0,0.94421,5e-05,4.80015]
[1778830418915,57.68,80784.91,0.0,0.94414,5e-05,4.80466]
[1778830423951,57.68,80784.6,0.0,0.94413,5e-05,4.80538]
[1778830424958,57.68,80782.95,0.0,0.94405,5e-05,4.81036]
[1778830426972,57.68,80785.02,0.0,0.94415,5e-05,4.80395]
[1778830431000,57.68,80788.42,0.0,0.94431,5e-05,4.79342]
[1778830432009,57.67,80793.22,0.0,0.94453,5e-05,4.77856]
[1778830435028,57.67,80798.57,0.0,0.94478,5e-05,4.76161]
[1778830438049,57.67,80795.43,0.0,0.94465,5e-05,4.77048]
[1778830441070,57.66,80791.14,0.0,0.94447,5e-05,4.78282]
[1778830443084,57.66,80788.27,0.0,0.94434,5e-05,4.79105]
[1778830444091,57.66,80786.35,0.0,0.94426,5e-05,4.79663]
[1778830449126,57.65,80784.63,0.0,0.9442,5e-05,4.80051]
[1778830454161,57.65,80782.58,0.0,0.94413,5e-05,4.80536]
[1778830455168,57.65,80780.15,0.0,0.94402,5e-05,4.8125]
[1778830458650,57.64,80779.17,0.0,0.94399,5e-05,4.81459]
[1778830458808,57.64,80779.17,0.0,0.94399,5e-05,4.81459]
[1778830459196,57.64,80776.67,0.0,0.94388,5e-05,4.82193]
[1778830460203,57.63,80775.23,0.0,0.94386,5e-05,4.82331]
[1778830465238,57.62,80776.05,0.0,0.94392,5e-05,4.81924]
[1778830466245,57.62,80773.85,0.0,0.94382,5e-05,4.82565]
[1778830471280,57.61,80773.89,0.0,0.94391,5e-05,4.81822]
[1778830474301,57.6,80775.48,0.0,0.94399,5e-05,4.81244]
[1778830476316,57.6,80777.61,0.0,0.9441,5e-05,4.80534]
[1778830477322,57.6,80779.81,0.0,0.9442,5e-05,4.79834]
[1778830478329,57.6,80781.22,0.0,0.94427,5e-05,4.79376]
[1778830479336,57.6,80782.76,0.0,0.94435,5e-05,4.78879]
[1778830484371,57.59,80781.82,0.0,0.94433,5e-05,4.79009]
[1778830489406,57.58,80780.76,0.0,0.9443,5e-05,4.792]
[1778830493434,57.58,80779.32,0.0,0.94425,5e-05,4.79532]
[1778830494441,57.58,80784.32,0.0,0.94448,5e-05,4.77982]
[1778830495448,57.58,80788.62,0.0,0.94468,5e-05,4.76645]
[1778830496455,57.57,80791.35,0.0,0.94481,5e-05,4.75789]
[1778830497462,57.57,80792.78,0.0,0.94488,5e-05,4.75334]
[1778830499476,57.57,80801.06,0.0,0.94526,5e-05,4.72787]
[1778830500483,57.57,80803.69,0.0,0.94538,5e-05,4.71976]
[1778830501490,57.57,80807.51,0.0,0.94555,4e-05,4.70808]
[1778830502497,57.57,80811.06,0.0,0.94571,4e-05,4.69726]
[1778830503504,57.57,80812.77,0.0,0.94579,4e-05,4.692]
[1778830504511,57.57,80816.3,0.0,0.94595,4e-05,4.68129]
[1778830509546,57.57,80816.22,0.0,0.94595,4e-05,4.68112]
[1778830513308,57.56,80816.15,0.0,0.94595,4e-05,4.68116]
[1778830513574,57.56,80816.36,0.0,0.94596,4e-05,4.68036]
[1778830519146,57.56,80816.09,0.0,0.94596,4e-05,4.68084]
[1778830519616,57.56,80820.19,0.0,0.94614,4e-05,4.66837]
[1778830520623,57.56,80824.96,0.0,0.94636,4e-05,4.65401]
[1778830521630,57.56,80830.83,0.0,0.94662,4e-05,4.63641]
[1778830522637,57.56,80832.8,0.0,0.9467,4e-05,4.63052]
[1778830523644,57.56,80834.68,0.0,0.94679,4e-05,4.6249]
[1778830528679,57.56,80832.62,0.0,0.9467,4e-05,4.63103]
[1778830533714,57.56,80831.71,0.0,0.94672,4e-05,4.62805]
[1778830534721,57.56,80827.66,0.0,0.94654,4e-05,4.64013]
[1778830537742,57.56,80825.82,0.0,0.94646,4e-05,4.64551]
[1778830538750,57.56,80824.01,0.0,0.94638,4e-05,4.65087]
[1778830540765,57.56,80821.3,0.0,0.94626,4e-05,4.65887]
[1778830544792,57.56,80819.18,0.0,0.94617,4e-05,4.66493]
[1778830547815,57.56,80817.17,0.0,0.94608,4e-05,4.67071]
[1778830550835,57.55,80815.62,0.0,0.94602,4e-05,4.67508]
[1778830552849,57.55,80813.42,0.0,0.94592,4e-05,4.68149]
[1778830555870,57.55,80811.67,0.0,0.94585,4e-05,4.68641]
[1778830556877,57.55,80809.92,0.0,0.94577,4e-05,4.69156]
[1778830562259,57.55,80811.18,0.0,0.94584,4e-05,4.68728]
[1778830565312,57.55,80810.36,0.0,0.9458,4e-05,4.6894]
[1778830565941,57.55,80809.35,0.0,0.94576,4e-05,4.69221]
[1778830570976,57.54,80808.87,0.0,0.94575,4e-05,4.69304]
[1778830573997,57.54,80807.05,0.0,0.94567,4e-05,4.69814]
[1778830577019,57.54,80805.09,0.0,0.94559,4e-05,4.70366]
[1778830578026,57.54,80801.66,0.0,0.94544,5e-05,4.71387]
[1778830579033,57.54,80799.66,0.0,0.94535,5e-05,4.71976]
[1778830580040,57.54,80797.79,0.0,0.94527,5e-05,4.72525]
[1778830582054,57.54,80795.06,0.0,0.94515,5e-05,4.73317]
[1778830585075,57.53,80793.36,0.0,0.94508,5e-05,4.73777]
[1778830586083,57.53,80791.89,0.0,0.94502,5e-05,4.74204]
[1778830589103,57.51,80794.18,0.0,0.94518,5e-05,4.73095]
[1778830590110,57.5,80795.57,0.0,0.94527,5e-05,4.72494]
[1778830593131,57.48,80794.46,0.0,0.94535,5e-05,4.7178]
[1778830594139,57.47,80792.27,0.0,0.94528,5e-05,4.72284]
[1778830599173,57.47,80788.63,0.0,0.94512,5e-05,4.73301]
[1778830604208,57.46,80788.13,0.0,0.94512,5e-05,4.73358]
[1778830608236,57.46,80785.89,0.0,0.94502,5e-05,4.73961]
[1778830609243,57.45,80783.24,0.0,0.94493,5e-05,4.74562]
[1778830614279,57.45,80782.51,0.0,0.94492,5e-05,4.74677]
[1778830617300,57.44,80777.57,0.0,0.9447,5e-05,4.76115]
[1778830618307,57.43,80774.83,0.0,0.94461,5e-05,4.76712]
[1778830621016,57.41,80774.79,0.0,0.94468,5e-05,4.76238]
[1778830621409,57.4,80771.77,0.0,0.94458,5e-05,4.76924]
[1778830622336,57.39,80768.5,0.0,0.94443,5e-05,4.77899]
[1778830623311,57.39,80768.5,0.0,0.94443,5e-05,4.77899]
[1778830623343,57.39,80765.87,0.0,0.94431,5e-05,4.78678]
[1778830628378,57.39,80766.89,0.0,0.94438,5e-05,4.78233]
[1778830632406,57.38,80763.53,0.0,0.94424,5e-05,4.79159]
[1778830634420,57.38,80761.99,0.0,0.94418,5e-05,4.79578]
[1778830634876,57.38,80761.99,0.0,0.94418,5e-05,4.79578]
[1778830634927,57.38,80761.99,0.0,0.94418,5e-05,4.79578]
[1778830635060,57.38,80761.99,0.0,0.94418,5e-05,4.79578]
[1778830636546,57.38,80761.92,0.0,0.94418,5e-05,4.79573]
[1778830636837,57.38,80760.87,0.0,0.94413,5e-05,4.79868]
[1778830637063,57.38,80760.87,0.0,0.94413,5e-05,4.79868]
[1778830637441,57.38,80755.27,0.0,0.94388,5e-05,4.81558]
[1778830641469,57.37,80762.82,0.0,0.94424,5e-05,4.79129]
[1778830642476,57.37,80766.18,0.0,0.9444,5e-05,4.78073]
[1778830644490,57.37,80766.43,0.0,0.94442,5e-05,4.77949]
[1778830644973,57.37,80766.43,0.0,0.94442,5e-05,4.77949]
[1778830645025,57.37,80766.43,0.0,0.94442,5e-05,4.77949]
[1778830645059,57.37,80766.43,0.0,0.94442,5e-05,4.77949]
[1778830650532,57.36,80768.42,0.0,0.94453,5e-05,4.77203]
[1778830651539,57.36,80773.51,0.0,0.94483,5e-05,4.75059]
[1778830653553,57.36,80775.69,0.0,0.94494,5e-05,4.74336]
[1778830656204,57.35,80774.47,0.0,0.94489,5e-05,4.74672]
[1778830656254,57.35,80774.47,0.0,0.94489,5e-05,4.74672]
[1778830656309,57.35,80774.47,0.0,0.94489,5e-05,4.74672]
[1778830658588,57.35,80777.28,0.0,0.94502,5e-05,4.7376]
[1778830663623,57.35,80776.43,0.0,0.945,5e-05,4.7393]
[1778830666089,57.35,80776.53,0.0,0.945,5e-05,4.73881]
[1778830666139,57.35,80776.53,0.0,0.945,5e-05,4.73881]
[1778830666310,57.35,80776.53,0.0,0.945,5e-05,4.73881]
[1778830669665,57.33,80778.14,0.0,0.94512,5e-05,4.73135]
[1778830671679,57.32,80779.51,0.0,0.94523,5e-05,4.72378]
[1778830672695,57.32,80779.51,0.0,0.94523,5e-05,4.72378]
[1778830672699,57.32,80779.51,0.0,0.94523,5e-05,4.72378]
[1778830672809,57.32,80779.51,0.0,0.94523,5e-05,4.72378]
[1778830676714,57.31,80775.7,0.0,0.94507,5e-05,4.73453]
[1778830679415,57.31,80776.15,0.0,0.94509,5e-05,4.73298]
[1778830679474,57.31,80776.15,0.0,0.94509,5e-05,4.73298]
[1778830679560,57.31,80776.15,0.0,0.94509,5e-05,4.73298]
[1778830679735,57.31,80780.67,0.0,0.9453,5e-05,4.71888]
[1778830681764,57.31,80786.32,0.0,0.94556,5e-05,4.70143]
[1778830682757,57.31,80792.41,0.0,0.94584,5e-05,4.68288]
[1778830683990,57.31,80792.41,0.0,0.94584,5e-05,4.68288]
[1778830684053,57.31,80792.41,0.0,0.94584,5e-05,4.68288]
[1778830684308,57.31,80792.41,0.0,0.94584,5e-05,4.68288]
[1778830689806,57.31,80793.37,0.0,0.94589,4e-05,4.67925]
[1778830693768,57.3,80793.5,0.0,0.9459,4e-05,4.67854]
[1778830693810,57.3,80793.5,0.0,0.9459,4e-05,4.67854]
[1778830693820,57.3,80793.5,0.0,0.9459,4e-05,4.67854]
[1778830695002,57.3,80793.5,0.0,0.9459,4e-05,4.67843]
[1778830695058,57.3,80793.5,0.0,0.9459,4e-05,4.67843]
[1778830695084,57.3,80791.26,0.0,0.9458,5e-05,4.6851]
[1778830695848,57.3,80789.77,0.0,0.94574,5e-05,4.68948]
[1778830698368,57.3,80789.6,0.0,0.94573,5e-05,4.68987]
[1778830698484,57.3,80789.6,0.0,0.94573,5e-05,4.68987]
[1778830698560,57.3,80789.6,0.0,0.94573,5e-05,4.68987]
[1778830698585,57.3,80785.95,0.0,0.94557,5e-05,4.70064]
[1778830698869,57.3,80783.04,0.0,0.94544,5e-05,4.70946]
[1778830703589,57.3,80783.27,0.0,0.94546,5e-05,4.70827]
[1778830702897,57.3,80780.57,0.0,0.94534,5e-05,4.71631]
[1778830703640,57.3,80780.57,0.0,0.94534,5e-05,4.71631]
[1778830703809,57.3,80780.57,0.0,0.94534,5e-05,4.71631]
[1778830705918,57.29,80783.54,0.0,0.94548,5e-05,4.70679]
[1778830710953,57.29,80783.48,0.0,0.94549,5e-05,4.7062]
[1778830711828,57.29,80783.48,0.0,0.94549,5e-05,4.7062]
[1778830712010,57.29,80783.48,0.0,0.94549,5e-05,4.7062]
[1778830712061,57.29,80783.48,0.0,0.94549,5e-05,4.7062]
[1778830718002,57.29,80784.46,0.0,0.94561,5e-05,4.69655]
[1778830723039,57.28,80784.31,0.0,0.94561,5e-05,4.69629]
[1778830726201,57.28,80784.58,0.0,0.94563,5e-05,4.69519]
[1778830726203,57.28,80784.58,0.0,0.94563,5e-05,4.69519]
[1778830726309,57.28,80784.58,0.0,0.94563,5e-05,4.69519]
[1778830735124,57.27,80784.65,0.0,0.94565,5e-05,4.69359]
[1778830736747,57.27,80784.4,0.0,0.94564,5e-05,4.6942]
[1778830736797,57.27,80784.4,0.0,0.94564,5e-05,4.6942]
[1778830736808,57.27,80784.4,0.0,0.94564,5e-05,4.6942]
[1778830738849,57.27,80785.46,0.0,0.94569,5e-05,4.69071]
[1778830739060,57.27,80785.46,0.0,0.94569,5e-05,4.69071]
[1778830739152,57.27,80787.34,0.0,0.94578,5e-05,4.68489]
[1778830744187,57.27,80787.18,0.0,0.94578,5e-05,4.68474]
[1778830745194,57.27,80785.55,0.0,0.94571,5e-05,4.68954]
[1778830746201,57.27,80787.69,0.0,0.94581,5e-05,4.68293]
[1778830747043,57.27,80787.69,0.0,0.94581,5e-05,4.68293]
[1778830747058,57.27,80787.69,0.0,0.94581,5e-05,4.68293]
[1778830747177,57.27,80787.69,0.0,0.94581,5e-05,4.68293]
[1778830747238,57.27,80787.69,0.0,0.94581,5e-05,4.68293]
[1778830747309,57.27,80787.69,0.0,0.94581,5e-05,4.68293]
[1778830747383,57.27,80789.23,0.0,0.94588,5e-05,4.67815]
[1778830749222,57.27,80786.01,0.0,0.94574,5e-05,4.68765]
[1778830754259,57.26,80785.09,0.0,0.94571,5e-05,4.68976]
[1778830757368,57.26,80784.42,0.0,0.94568,5e-05,4.6915]
[1778830757416,57.26,80784.42,0.0,0.94568,5e-05,4.6915]
[1778830757559,57.26,80784.42,0.0,0.94568,5e-05,4.6915]
[1778830760301,57.26,80781.65,0.0,0.94556,5e-05,4.69933]
[1778830765321,57.26,80781.02,0.0,0.94555,5e-05,4.70062]
[1778830765371,57.26,80781.02,0.0,0.94555,5e-05,4.70062]
[1778830765562,57.26,80781.02,0.0,0.94555,5e-05,4.70062]
[1778830768357,57.25,80782.41,0.0,0.94562,5e-05,4.6958]
[1778830773392,57.25,80784.77,0.0,0.94579,5e-05,4.68229]
[1778830774192,57.25,80784.77,0.0,0.94579,5e-05,4.68229]
[1778830774282,57.25,80784.77,0.0,0.94579,5e-05,4.68229]
[1778830774309,57.25,80784.77,0.0,0.94579,5e-05,4.68229]
[1778830775407,57.25,80787.55,0.0,0.94592,5e-05,4.67365]
[1778830777422,57.25,80790.89,0.0,0.94608,4e-05,4.66335]
[1778830779436,57.25,80792.5,0.0,0.94615,4e-05,4.65831]
[1778830784471,57.24,80791.41,0.0,0.94611,4e-05,4.66115]
[1778830785347,57.24,80791.41,0.0,0.94611,4e-05,4.66115]
[1778830785399,57.24,80791.41,0.0,0.94611,4e-05,4.66115]
[1778830785563,57.24,80791.41,0.0,0.94611,4e-05,4.66115]
[1778830790480,57.23,80791.65,0.0,0.94615,4e-05,4.65796]
[1778830790559,57.23,80791.65,0.0,0.94615,4e-05,4.65796]
[1778830790581,57.23,80788.62,0.0,0.94603,4e-05,4.66661]
[1778830790731,57.23,80788.62,0.0,0.94603,4e-05,4.66661]
[1778830792775,57.22,80788.35,0.0,0.94603,4e-05,4.66643]
[1778830792807,57.22,80788.35,0.0,0.94603,4e-05,4.66643]
[1778830799577,57.21,80788.78,0.0,0.9461,4e-05,4.66164]
[1778830801189,57.21,80788.69,0.0,0.9461,4e-05,4.66142]
[1778830801235,57.21,80788.69,0.0,0.9461,4e-05,4.66142]
[1778830801313,57.21,80788.69,0.0,0.9461,4e-05,4.66142]
[1778830802598,57.2,80784.59,0.0,0.94593,5e-05,4.67284]
[1778830802845,57.2,80784.59,0.0,0.94593,5e-05,4.67284]
[1778830805308,57.2,80783.76,0.0,0.94591,5e-05,4.67435]
[1778830807633,57.19,80776.92,0.0,0.94562,5e-05,4.69356]
[1778830808299,57.19,80776.92,0.0,0.94562,5e-05,4.69356]
[1778830808307,57.19,80776.92,0.0,0.94562,5e-05,4.69356]
[1778830810654,57.18,80774.14,0.0,0.94552,5e-05,4.70042]
[1778830810952,57.18,80774.14,0.0,0.94552,5e-05,4.70042]
[1778830811661,57.18,80770.84,0.0,0.94537,5e-05,4.71032]
[1778830811873,57.18,80770.84,0.0,0.94537,5e-05,4.71032]
[1778830811883,57.18,80770.84,0.0,0.94537,5e-05,4.71032]
[1778830812059,57.18,80770.84,0.0,0.94537,5e-05,4.71032]
[1778830812668,57.18,80768.69,0.0,0.94527,5e-05,4.71672]
[1778830817703,57.18,80769.54,0.0,0.94532,5e-05,4.71336]
[1778830819836,57.17,80769.63,0.0,0.94535,5e-05,4.71182]
[1778830819882,57.17,80769.63,0.0,0.94535,5e-05,4.71182]
[1778830820062,57.17,80769.63,0.0,0.94535,5e-05,4.71182]
[1778830826766,57.15,80769.82,0.0,0.94541,5e-05,4.7074]
[1778830829055,57.15,80769.65,0.0,0.94541,5e-05,4.70738]
[1778830829105,57.15,80769.65,0.0,0.94541,5e-05,4.70738]
[1778830829308,57.15,80769.65,0.0,0.94541,5e-05,4.70738]
[1778830833815,57.13,80767.27,0.0,0.94541,5e-05,4.70573]
[1778830835566,57.13,80767.27,0.0,0.94541,5e-05,4.70573]
[1778830837308,57.13,80768.11,0.0,0.94546,5e-05,4.70211]
[1778830838850,57.12,80773.66,0.0,0.94574,5e-05,4.68368]
[1778830840758,57.12,80773.66,0.0,0.94574,5e-05,4.68368]
[1778830840810,57.12,80774.47,0.0,0.94578,5e-05,4.68072]
[1778830843307,57.11,80774.48,0.0,0.9458,5e-05,4.67971]
[1778830843886,57.11,80770.93,0.0,0.94565,5e-05,4.68951]
[1778830844892,57.11,80769.54,0.0,0.9456,5e-05,4.69323]
[1778830849927,57.09,80772.59,0.0,0.94577,5e-05,4.68143]
[1778830851355,57.09,80772.59,0.0,0.94577,5e-05,4.68143]
[1778830851407,57.09,80772.59,0.0,0.94577,5e-05,4.68143]
[1778830851569,57.09,80772.59,0.0,0.94577,5e-05,4.68143]
[1778830856976,57.08,80773.16,0.0,0.94585,5e-05,4.67629]
[1778830862011,57.07,80772.74,0.0,0.94586,5e-05,4.67517]
[1778830865887,57.06,80772.5,0.0,0.94587,5e-05,4.67446]
[1778830865939,57.06,80772.5,0.0,0.94587,5e-05,4.67446]
[1778830867312,57.06,80771.53,0.0,0.94584,5e-05,4.67693]
[1778830868053,57.05,80766.5,0.0,0.94562,5e-05,4.69125]
[1778830870067,57.05,80764.57,0.0,0.94555,5e-05,4.69611]
[1778830871295,57.05,80764.57,0.0,0.94555,5e-05,4.69611]
[1778830871309,57.05,80764.57,0.0,0.94555,5e-05,4.69611]
[1778830871346,57.05,80764.57,0.0,0.94555,5e-05,4.69611]
[1778830872952,57.04,80764.49,0.0,0.94556,5e-05,4.69533]
[1778830876109,57.03,80760.32,0.0,0.9454,5e-05,4.70602]
[1778830877116,57.03,80756.37,0.0,0.94523,5e-05,4.71755]
[1778830879130,57.02,80753.22,0.0,0.9451,5e-05,4.72611]
[1778830883160,57.01,80756.19,0.0,0.94527,5e-05,4.71485]
[1778830887188,57.0,80752.82,0.0,0.94514,5e-05,4.72304]
[1778830889202,57.0,80750.91,0.0,0.94507,5e-05,4.7278]
[1778830890209,57.0,80748.85,0.0,0.94499,5e-05,4.73355]
[1778830895244,56.98,80748.03,0.0,0.94505,5e-05,4.72764]
[1778830899661,56.97,80746.35,0.0,0.945,5e-05,4.73061]
[1778830901286,56.97,80743.13,0.0,0.94487,5e-05,4.73939]
[1778830902293,56.96,80741.59,0.0,0.94481,5e-05,4.74356]
[1778830904307,56.96,80739.84,0.0,0.94473,5e-05,4.74862]
[1778830906322,56.96,80737.6,0.0,0.94463,5e-05,4.75517]
[1778830908336,56.96,80735.58,0.0,0.94456,5e-05,4.76022]
[1778830913413,56.95,80736.01,0.0,0.94459,5e-05,4.75822]
[1778830913727,56.95,80737.51,0.0,0.94466,5e-05,4.75344]
[1778830916392,56.95,80736.04,0.0,0.9446,5e-05,4.75748]
[1778830920420,56.95,80733.04,0.0,0.94447,5e-05,4.76606]
[1778830922434,56.95,80731.54,0.0,0.94441,5e-05,4.77033]
[1778830927469,56.94,80731.54,0.0,0.94442,5e-05,4.76947]
[1778830929483,56.94,80729.54,0.0,0.94433,5e-05,4.7753]
[1778830931497,56.94,80734.98,0.0,0.94459,5e-05,4.75821]
[1778830932504,56.94,80737.72,0.0,0.94472,5e-05,4.74964]
[1778830936532,56.93,80745.78,0.0,0.94509,5e-05,4.7244]
[1778830937539,56.93,80749.9,0.0,0.94528,5e-05,4.71171]
[1778830938546,56.93,80754.8,0.0,0.94551,5e-05,4.69668]
[1778830941567,56.93,80756.58,0.0,0.94559,5e-05,4.69112]
[1778830943581,56.93,80758.05,0.0,0.94566,5e-05,4.68657]
[1778830948616,56.93,80757.86,0.0,0.94565,5e-05,4.68699]
[1778830951637,56.93,80761.49,0.0,0.94588,5e-05,4.67018]
[1778830952644,56.93,80763.27,0.0,0.94596,5e-05,4.66475]
[1778830953770,56.93,80765.02,0.0,0.94604,5e-05,4.65943]
[1778830954658,56.93,80767.62,0.0,0.94616,5e-05,4.65155]
[1778830956673,56.93,80768.99,0.0,0.94622,5e-05,4.64742]
[1778830957680,56.93,80772.28,0.0,0.94637,5e-05,4.63748]
[1778830958688,56.93,80774.74,0.0,0.94648,4e-05,4.63005]
[1778830965736,56.93,80774.48,0.0,0.94646,4e-05,4.63115]
[1778830968759,56.93,80772.35,0.0,0.94636,5e-05,4.63772]
[1778830973794,56.93,80771.89,0.0,0.94634,5e-05,4.63926]
[1778830974801,56.93,80769.99,0.0,0.94626,5e-05,4.64504]
[1778830978829,56.94,80768.46,0.0,0.94619,5e-05,4.64974]
[1778830983864,56.94,80770.78,0.0,0.94629,5e-05,4.64278]
[1778830984871,56.94,80772.89,0.0,0.94638,5e-05,4.63642]
[1778830987892,56.94,80774.57,0.0,0.94646,4e-05,4.63144]
[1778830991920,56.94,80775.98,0.0,0.94652,4e-05,4.62734]
[1778830995948,56.94,80780.83,0.0,0.94673,4e-05,4.61286]
[1778830996955,56.94,80783.69,0.0,0.94686,4e-05,4.60431]
[1778831001990,56.94,80783.41,0.0,0.94684,4e-05,4.60553]
[1778831009714,56.94,80782.85,0.0,0.94681,4e-05,4.60749]
[1778831009880,56.94,80782.85,0.0,0.94681,4e-05,4.60749]
[1778831009773,56.94,80798.29,0.0,0.9475,4e-05,4.56128]
[1778831010896,56.94,80819.09,0.0,0.94841,4e-05,4.49936]
[1778831011053,56.94,80830.51,0.0,0.94896,4e-05,4.46021]
[1778831012060,56.95,80831.49,0.0,0.949,4e-05,4.45761]
[1778831013723,56.95,80831.49,0.0,0.949,4e-05,4.45761]
[1778831015081,56.95,80828.64,0.0,0.94886,4e-05,4.46693]
[1778831016324,56.95,80828.64,0.0,0.94886,4e-05,4.46693]
[1778831017812,56.95,80829.43,0.0,0.94889,4e-05,4.46488]
[1778831019109,56.96,80834.11,0.0,0.94908,4e-05,4.45191]
[1778831024144,56.96,80835.93,0.0,0.94914,4e-05,4.44802]
[1778831028180,56.97,80837.2,0.0,0.94918,4e-05,4.44515]
[1778831028234,56.97,80837.2,0.0,0.94918,4e-05,4.44515]
[1778831028308,56.97,80837.2,0.0,0.94918,4e-05,4.44515]
[1778831028335,56.97,80837.35,0.0,0.94919,4e-05,4.4446]
[1778831030188,56.96,80842.11,0.0,0.94941,4e-05,4.42967]
[1778831034077,56.96,80843.28,0.0,0.94947,4e-05,4.42527]
[1778831034127,56.96,80843.28,0.0,0.94947,4e-05,4.42527]
[1778831034308,56.96,80843.28,0.0,0.94947,4e-05,4.42527]
[1778831034397,56.96,80843.28,0.0,0.94947,4e-05,4.42516]
[1778831039896,56.95,80843.07,0.0,0.94949,4e-05,4.42401]
[1778831039966,56.95,80843.07,0.0,0.94949,4e-05,4.42401]
[1778831039910,56.94,80842.85,0.0,0.94949,4e-05,4.42377]
[1778831040061,56.94,80842.85,0.0,0.94949,4e-05,4.42377]
[1778831040258,56.94,80842.35,0.0,0.94947,4e-05,4.42524]
[1778831041265,56.94,80837.57,0.0,0.94927,4e-05,4.43887]
[1778831042272,56.94,80828.77,0.0,0.9489,4e-05,4.46437]
[1778831043279,56.94,80825.15,0.0,0.94875,4e-05,4.47457]
[1778831047873,56.93,80826.18,0.0,0.94882,4e-05,4.46995]
[1778831047898,56.93,80826.18,0.0,0.94882,4e-05,4.46995]
[1778831047898,56.93,80826.15,0.0,0.94882,4e-05,4.46952]
[1778831048087,56.93,80826.15,0.0,0.94882,4e-05,4.46952]
[1778831048314,56.92,80826.09,0.0,0.94883,4e-05,4.46917]
[1778831054356,56.91,80824.42,0.0,0.9488,4e-05,4.47101]
[1778831055363,56.91,80820.2,0.0,0.94862,4e-05,4.48299]
[1778831058831,56.9,80818.33,0.0,0.94856,4e-05,4.48744]
[1778831058880,56.9,80818.33,0.0,0.94856,4e-05,4.48744]
[1778831058910,56.9,80817.51,0.0,0.94853,4e-05,4.48931]
[1778831059060,56.9,80817.51,0.0,0.94853,4e-05,4.48931]
[1778831064426,56.88,80815.53,0.0,0.94849,4e-05,4.49181]
[1778831069949,56.87,80815.33,0.0,0.94852,4e-05,4.49012]
[1778831070001,56.87,80815.33,0.0,0.94852,4e-05,4.49012]
[1778831070001,56.87,80815.53,0.0,0.94854,4e-05,4.48838]
[1778831070059,56.87,80815.53,0.0,0.94854,4e-05,4.48838]
[1778831070468,56.87,80815.64,0.0,0.94855,4e-05,4.48805]
[1778831075506,56.85,80816.56,0.0,0.94869,4e-05,4.47694]
[1778831079843,56.84,80816.9,0.0,0.94873,4e-05,4.47426]
[1778831079865,56.84,80816.9,0.0,0.94873,4e-05,4.47426]
[1778831079998,56.84,80817.12,0.0,0.94875,4e-05,4.47249]
[1778831080062,56.84,80817.12,0.0,0.94875,4e-05,4.47249]
[1778831085576,56.82,80817.82,0.0,0.94882,4e-05,4.46765]
[1778831090628,56.81,80816.85,0.0,0.94881,4e-05,4.46833]
[1778831090809,56.81,80816.85,0.0,0.94881,4e-05,4.46833]
[1778831090910,56.81,80816.95,0.0,0.94882,4e-05,4.46748]
[1778831096653,56.8,80816.57,0.0,0.94885,4e-05,4.46532]
[1778831098667,56.79,80813.74,0.0,0.94875,4e-05,4.47263]
[1778831100607,56.79,80811.9,0.0,0.94867,4e-05,4.47754]
[1778831100658,56.79,80811.9,0.0,0.94867,4e-05,4.47754]
[1778831100811,56.79,80811.9,0.0,0.94867,4e-05,4.47754]
[1778831100892,56.78,80811.96,0.0,0.94869,4e-05,4.47679]
[1778831101164,56.78,80811.96,0.0,0.94869,4e-05,4.47679]
[1778831101309,56.78,80811.96,0.0,0.94869,4e-05,4.47679]
[1778831101688,56.78,80807.29,0.0,0.94849,4e-05,4.49012]
[1778831106723,56.77,80804.36,0.0,0.9484,4e-05,4.49591]
[1778831107512,56.77,80804.36,0.0,0.9484,4e-05,4.49591]
[1778831107563,56.77,80804.36,0.0,0.9484,4e-05,4.49591]
[1778831107730,56.76,80804.07,0.0,0.9484,4e-05,4.49619]
[1778831112765,56.75,80801.81,0.0,0.94834,4e-05,4.5]
[1778831114779,56.74,80794.73,0.0,0.94805,4e-05,4.51997]
[1778831116793,56.74,80791.41,0.0,0.94792,4e-05,4.52868]
[1778831117820,56.74,80791.41,0.0,0.94792,4e-05,4.52868]
[1778831117868,56.74,80791.41,0.0,0.94792,4e-05,4.52868]
[1778831117910,56.74,80791.19,0.0,0.94792,4e-05,4.52872]
[1778831118062,56.74,80791.19,0.0,0.94792,4e-05,4.52872]
[1778831123842,56.72,80790.09,0.0,0.94792,4e-05,4.52833]
[1778831126564,56.71,80790.09,0.0,0.94794,4e-05,4.52712]
[1778831126616,56.71,80790.09,0.0,0.94794,4e-05,4.52712]
[1778831126811,56.71,80790.09,0.0,0.94794,4e-05,4.52712]
[1778831126863,56.71,80790.04,0.0,0.94795,4e-05,4.52667]
[1778831131899,56.69,80789.88,0.0,0.94804,4e-05,4.51859]
[1778831135210,56.69,80789.76,0.0,0.94804,4e-05,4.51837]
[1778831135261,56.69,80789.76,0.0,0.94804,4e-05,4.51837]
[1778831135310,56.69,80789.76,0.0,0.94804,4e-05,4.51837]
[1778831135932,56.68,80789.51,0.0,0.94806,4e-05,4.5174]
[1778831141974,56.67,80789.43,0.0,0.9481,4e-05,4.51426]
[1778831145044,56.66,80799.62,0.0,0.94857,4e-05,4.48271]
[1778831146015,56.66,80799.6,0.0,0.94858,4e-05,4.48172]
[1778831146229,56.66,80799.6,0.0,0.94858,4e-05,4.48172]
[1778831146267,56.66,80799.6,0.0,0.94858,4e-05,4.48172]
[1778831146310,56.66,80799.6,0.0,0.94858,4e-05,4.48172]
[1778831147028,56.65,80799.22,0.0,0.94857,4e-05,4.48236]
[1778831152064,56.66,80799.28,0.0,0.94856,4e-05,4.48295]
[1778831156542,56.66,80799.53,0.0,0.94858,4e-05,4.48155]
[1778831156564,56.66,80799.53,0.0,0.94858,4e-05,4.48155]
[1778831157099,56.65,80799.95,0.0,0.94861,4e-05,4.48013]
[1778831159811,56.65,80799.54,0.0,0.94859,4e-05,4.48103]
[1778831160059,56.65,80799.54,0.0,0.94859,4e-05,4.48103]
[1778831159855,56.65,80799.54,0.0,0.94859,4e-05,4.48087]
[1778831160121,56.65,80802.64,0.0,0.94873,4e-05,4.47163]
[1778831161128,56.65,80807.68,0.0,0.94895,4e-05,4.4565]
[1778831166532,56.65,80807.75,0.0,0.94896,4e-05,4.45578]
[1778831166560,56.65,80807.75,0.0,0.94896,4e-05,4.45578]
[1778831166582,56.65,80807.75,0.0,0.94896,4e-05,4.45578]
[1778831166683,56.65,80807.75,0.0,0.94897,4e-05,4.45552]
[1778831172206,56.64,80808.26,0.0,0.949,4e-05,4.45338]
[1778831175386,56.64,80808.36,0.0,0.94901,4e-05,4.45283]
[1778831175433,56.64,80808.36,0.0,0.94901,4e-05,4.45283]
[1778831175560,56.64,80808.36,0.0,0.94901,4e-05,4.45283]
[1778831175658,56.64,80808.15,0.0,0.949,4e-05,4.45319]
[1778831181269,56.64,80808.1,0.0,0.94901,4e-05,4.4527]
[1778831183907,56.64,80808.2,0.0,0.94901,4e-05,4.45227]
[1778831183956,56.64,80808.2,0.0,0.94901,4e-05,4.45227]
[1778831184060,56.64,80808.2,0.0,0.94901,4e-05,4.45227]
[1778831184114,56.64,80808.4,0.0,0.94903,4e-05,4.45142]
[1778831189328,56.63,80807.42,0.0,0.94899,4e-05,4.4537]
[1778831192396,56.63,80807.39,0.0,0.94899,4e-05,4.45365]
[1778831192447,56.63,80807.39,0.0,0.94899,4e-05,4.45365]
[1778831192563,56.63,80807.39,0.0,0.94899,4e-05,4.45365]
[1778831192663,56.63,80807.72,0.0,0.94907,4e-05,4.44672]
[1778831193347,56.63,80807.72,0.0,0.94907,4e-05,4.44672]
[1778831193562,56.63,80807.72,0.0,0.94907,4e-05,4.44672]
[1778831193585,56.63,80804.7,0.0,0.94894,4e-05,4.45557]
[1778831198391,56.63,80802.51,0.0,0.94885,4e-05,4.46149]
[1778831201290,56.63,80803.43,0.0,0.9489,4e-05,4.45845]
[1778831201308,56.63,80803.43,0.0,0.9489,4e-05,4.45845]
[1778831201412,56.63,80804.52,0.0,0.94895,4e-05,4.45506]
[1778831202744,56.63,80804.52,0.0,0.94895,4e-05,4.45506]
[1778831203811,56.62,80804.55,0.0,0.94895,4e-05,4.45469]
[1778831203871,56.62,80807.0,0.0,0.94906,4e-05,4.44728]
[1778831207454,56.62,80811.1,0.0,0.94925,4e-05,4.43464]
[1778831209589,56.62,80811.28,0.0,0.94926,4e-05,4.43399]
[1778831209640,56.62,80811.28,0.0,0.94926,4e-05,4.43399]
[1778831209808,56.62,80811.28,0.0,0.94926,4e-05,4.43399]
[1778831209908,56.62,80811.55,0.0,0.94927,4e-05,4.43309]
[1778831215510,56.63,80809.72,0.0,0.94917,4e-05,4.43988]
[1778831220545,56.63,80806.83,0.0,0.94902,4e-05,4.44988]
[1778831222559,56.64,80804.35,0.0,0.94891,4e-05,4.45776]
[1778831225580,56.64,80796.48,0.0,0.94855,4e-05,4.48195]
[1778831228642,56.64,80795.86,0.0,0.94852,4e-05,4.48402]
[1778831228652,56.64,80795.86,0.0,0.94852,4e-05,4.48402]
[1778831228809,56.64,80795.86,0.0,0.94852,4e-05,4.48402]
[1778831228909,56.64,80795.75,0.0,0.94851,4e-05,4.48477]
[1778831235651,56.65,80795.66,0.0,0.94849,4e-05,4.48655]
[1778831239416,56.65,80795.73,0.0,0.94848,4e-05,4.487]
[1778831239465,56.65,80795.73,0.0,0.94848,4e-05,4.487]
[1778831239570,56.65,80795.73,0.0,0.94848,4e-05,4.487]
[1778831239679,56.65,80795.77,0.0,0.94848,4e-05,4.4871]
[1778831244714,56.66,80795.26,0.0,0.94844,4e-05,4.48973]
[1778831248110,56.66,80795.26,0.0,0.94844,4e-05,4.48973]
[1778831248162,56.66,80795.26,0.0,0.94844,4e-05,4.48973]
[1778831248197,56.66,80795.26,0.0,0.94843,4e-05,4.49039]
[1778831248308,56.66,80795.26,0.0,0.94843,4e-05,4.49039]
[1778831248742,56.66,80792.93,0.0,0.94833,4e-05,4.49757]
[1778831249750,56.67,80789.74,0.0,0.94818,4e-05,4.50732]
[1778831250757,56.67,80787.55,0.0,0.94808,4e-05,4.51407]
[1778831251764,56.67,80782.35,0.0,0.94791,4e-05,4.52425]
[1778831253205,56.67,80782.35,0.0,0.94791,4e-05,4.52425]
[1778831253257,56.67,80783.49,0.0,0.94796,4e-05,4.521]
[1778831253308,56.67,80783.49,0.0,0.94796,4e-05,4.521]
[1778831253779,56.67,80784.22,0.0,0.94799,4e-05,4.51898]
[1778831258250,56.67,80784.02,0.0,0.94797,4e-05,4.52031]
[1778831258370,56.67,80784.02,0.0,0.94797,4e-05,4.52031]
[1778831258561,56.67,80784.02,0.0,0.94797,4e-05,4.52031]
[1778831258605,56.67,80784.02,0.0,0.94796,4e-05,4.5205]
[1778831260986,56.67,80784.02,0.0,0.94796,4e-05,4.5205]
[1778831265977,56.68,80784.02,0.0,0.94795,4e-05,4.52165]
[1778831267810,56.68,80783.94,0.0,0.94794,4e-05,4.52228]
[1778831267876,56.68,80783.83,0.0,0.94793,4e-05,4.52281]
[1778831270897,56.68,80785.21,0.0,0.94798,4e-05,4.51928]
[1778831277948,56.69,80784.41,0.0,0.94793,4e-05,4.52315]
[1778831282983,56.7,80785.06,0.0,0.94794,4e-05,4.52228]
[1778831288018,56.7,80784.65,0.0,0.94791,4e-05,4.52459]
[1778831292046,56.71,80782.16,0.0,0.94778,4e-05,4.53292]
[1778831297082,56.71,80782.27,0.0,0.94777,4e-05,4.53362]
[1778831300103,56.71,80780.09,0.0,0.94767,4e-05,4.54078]
[1778831305049,56.72,80780.39,0.0,0.94768,4e-05,4.54008]
[1778831307808,56.72,80781.49,0.0,0.94771,4e-05,4.53799]
[1778831314202,56.73,80777.6,0.0,0.94757,4e-05,4.54556]
[1778831315209,56.73,80773.83,0.0,0.9474,4e-05,4.5571]
[1778831319237,56.73,80775.68,0.0,0.94747,4e-05,4.55225]
[1778831320244,56.73,80777.29,0.0,0.94754,4e-05,4.5476]
[1778831323265,56.74,80778.95,0.0,0.94761,4e-05,4.5432]
[1778831324272,56.74,80780.42,0.0,0.94767,4e-05,4.53899]
[1778831329307,56.74,80780.13,0.0,0.94764,4e-05,4.54089]
[1778831335356,56.75,80779.95,0.0,0.94762,4e-05,4.54261]
[1778831340392,56.75,80780.44,0.0,0.94763,4e-05,4.5421]
[1778831343412,56.76,80783.0,0.0,0.94773,4e-05,4.53499]
[1778831344419,56.76,80786.34,0.0,0.94788,4e-05,4.52518]
[1778831345938,56.76,80786.34,0.0,0.94788,4e-05,4.52518]
[1778831345994,56.76,80796.34,0.0,0.94831,4e-05,4.49571]
[1778831346433,56.76,80800.09,0.0,0.94847,4e-05,4.48453]
[1778831347521,56.76,80800.09,0.0,0.94847,4e-05,4.48453]
[1778831347589,56.76,80804.22,0.0,0.94865,4e-05,4.47251]
[1778831348447,56.76,80809.61,0.0,0.94888,4e-05,4.45678]
[1778831350461,56.76,80811.48,0.0,0.94896,4e-05,4.45185]
[1778831353482,56.77,80809.27,0.0,0.94885,4e-05,4.45936]
[1778831357511,56.77,80811.16,0.0,0.94891,4e-05,4.45494]
[1778831358517,56.78,80818.87,0.0,0.94924,4e-05,4.43241]
[1778831359525,56.78,80826.03,0.0,0.94955,4e-05,4.41157]
[1778831361538,56.78,80824.45,0.0,0.94947,4e-05,4.41691]
[1778831366573,56.79,80830.51,0.0,0.9497,4e-05,4.40076]
[1778831367580,56.79,80837.46,0.0,0.95,4e-05,4.38067]
[1778831368587,56.79,80835.17,0.0,0.9499,4e-05,4.38774]
[1778831371608,56.8,80833.8,0.0,0.94988,4e-05,4.3873]
[1778831376644,56.81,80833.64,0.0,0.94984,4e-05,4.38977]
[1778831381809,56.81,80833.29,0.0,0.94981,4e-05,4.39205]
[1778831381898,56.82,80829.04,0.0,0.94962,4e-05,4.40484]
[1778831387721,56.82,80827.42,0.0,0.94953,4e-05,4.4113]
[1778831388727,56.82,80824.55,0.0,0.9494,4e-05,4.42003]
[1778831393766,56.83,80824.57,0.0,0.94938,4e-05,4.42123]
[1778831394773,56.83,80826.17,0.0,0.94945,4e-05,4.41677]
[1778831395780,56.83,80832.65,0.0,0.94972,4e-05,4.39796]
[1778831396787,56.83,80837.58,0.0,0.94993,4e-05,4.38378]
[1778831397794,56.84,80836.05,0.0,0.94986,4e-05,4.38856]
[1778831401822,56.84,80838.22,0.0,0.94994,4e-05,4.38333]
[1778831406857,56.85,80837.31,0.0,0.94988,4e-05,4.38748]
[1778831412742,56.85,80837.35,0.0,0.94986,4e-05,4.38857]
[1778831415921,56.86,80838.73,0.0,0.9499,4e-05,4.38602]
[1778831421963,56.87,80838.37,0.0,0.94986,4e-05,4.38884]
[1778831422970,56.87,80840.29,0.0,0.94994,4e-05,4.38349]
[1778831423977,56.87,80843.44,0.0,0.95007,4e-05,4.37456]
[1778831427121,56.88,80843.48,0.0,0.95006,4e-05,4.37505]
[1778831427172,56.88,80843.48,0.0,0.95006,4e-05,4.37505]
[1778831427308,56.88,80843.48,0.0,0.95006,4e-05,4.37505]
[1778831435055,56.88,80844.26,0.0,0.95013,4e-05,4.36878]
[1778831436062,56.88,80845.77,0.0,0.9502,4e-05,4.36427]
[1778831439111,56.88,80848.18,0.0,0.9503,4e-05,4.35697]
[1778831440348,56.88,80853.85,0.0,0.95054,4e-05,4.34036]
[1778831441099,56.88,80855.3,0.0,0.95061,4e-05,4.33609]
[1778831446137,56.88,80855.43,0.0,0.95061,4e-05,4.3355]
[1778831450165,56.88,80859.42,0.0,0.95079,4e-05,4.32375]
[1778831453186,56.88,80861.25,0.0,0.95086,4e-05,4.31836]
[1778831458222,56.88,80861.55,0.0,0.95088,4e-05,4.3174]
[1778831460235,56.88,80857.32,0.0,0.9507,4e-05,4.32965]
[1778831461242,56.88,80852.09,0.0,0.95048,4e-05,4.34483]
[1778831462249,56.88,80847.41,0.0,0.95028,4e-05,4.35842]
[1778831463256,56.88,80842.08,0.0,0.95006,4e-05,4.37391]
[1778831464263,56.88,80839.03,0.0,0.94993,4e-05,4.38273]
[1778831465273,56.88,80835.06,0.0,0.94976,4e-05,4.39424]
[1778831466277,56.88,80832.26,0.0,0.94964,4e-05,4.40232]
[1778831469298,56.88,80840.45,0.0,0.94999,4e-05,4.37822]
[1778831470305,56.88,80848.42,0.0,0.95033,4e-05,4.35481]
[1778831475340,56.87,80848.27,0.0,0.95033,4e-05,4.35486]
[1778831480375,56.87,80846.63,0.0,0.95027,4e-05,4.35924]
[1778831482389,56.87,80843.82,0.0,0.95015,4e-05,4.36727]
[1778831487424,56.87,80844.15,0.0,0.95017,4e-05,4.36579]
[1778831491456,56.87,80845.92,0.0,0.95031,4e-05,4.35472]
[1778831493466,56.87,80848.01,0.0,0.9504,4e-05,4.34846]
[1778831498501,56.86,80847.63,0.0,0.95039,4e-05,4.34921]
[1778831503536,56.86,80846.95,0.0,0.95037,4e-05,4.35084]
[1778831507565,56.86,80838.58,0.0,0.95002,4e-05,4.37501]
[1778831508571,56.86,80835.19,0.0,0.94987,4e-05,4.38483]
[1778831511592,56.86,80847.12,0.0,0.95039,4e-05,4.34954]
[1778831512599,56.86,80852.25,0.0,0.95061,4e-05,4.33446]
[1778831513606,56.86,80851.92,0.0,0.95059,4e-05,4.33536]
[1778831518642,56.86,80853.44,0.0,0.95066,4e-05,4.33074]
[1778831519650,56.86,80856.55,0.0,0.95079,4e-05,4.32166]
[1778831520656,56.86,80861.87,0.0,0.95102,4e-05,4.30619]
[1778831521663,56.86,80864.5,0.0,0.95113,4e-05,4.29854]
[1778831526698,56.86,80864.13,0.0,0.95111,4e-05,4.29967]
[1778831527705,56.86,80862.49,0.0,0.95104,4e-05,4.30443]
[1778831528712,56.86,80856.65,0.0,0.9508,4e-05,4.32139]
[1778831533747,56.86,80855.26,0.0,0.95074,4e-05,4.3253]
[1778831537775,56.85,80856.93,0.0,0.95081,4e-05,4.32031]
[1778831540796,56.85,80860.67,0.0,0.95097,4e-05,4.30934]
[1778831541803,56.85,80864.67,0.0,0.95114,4e-05,4.29774]
[1778831544824,56.85,80870.08,0.0,0.95136,4e-05,4.28212]
[1778831547846,56.85,80867.68,0.0,0.95126,4e-05,4.28915]
[1778831551874,56.85,80865.16,0.0,0.95121,4e-05,4.29104]
[1778831556909,56.86,80864.44,0.0,0.95118,4e-05,4.29318]
[1778831558923,56.86,80865.93,0.0,0.95124,4e-05,4.28889]
[1778831563962,56.86,80865.61,0.0,0.95123,4e-05,4.28989]
[1778831568997,56.86,80864.84,0.0,0.9512,4e-05,4.29217]
[1778831575040,56.86,80863.99,0.0,0.95116,4e-05,4.29468]
[1778831580074,56.86,80864.52,0.0,0.95118,4e-05,4.29315]
[1778831585109,56.86,80865.15,0.0,0.95121,4e-05,4.29133]
[1778831590144,56.86,80865.17,0.0,0.95121,4e-05,4.29128]
[1778831595179,56.86,80870.7,0.0,0.95144,4e-05,4.27529]
[1778831596186,56.86,80873.74,0.0,0.95157,4e-05,4.26655]
[1778831601221,56.86,80873.53,0.0,0.95156,4e-05,4.26733]
[1778831606257,56.86,80873.32,0.0,0.95155,4e-05,4.26808]
[1778831607813,56.86,80873.24,0.0,0.95154,4e-05,4.26833]
[1778831614315,56.86,80868.43,0.0,0.9514,4e-05,4.27688]
[1778831615322,56.86,80867.0,0.0,0.95134,4e-05,4.28101]
[1778831616329,56.86,80864.87,0.0,0.95125,4e-05,4.28716]
[1778831617336,56.86,80862.2,0.0,0.95113,4e-05,4.29488]
[1778831620357,56.86,80860.13,0.0,0.95105,4e-05,4.30079]
[1778831621364,56.86,80858.05,0.0,0.95096,4e-05,4.30679]
[1778831625377,56.86,80857.4,0.0,0.95094,4e-05,4.30856]
[1778831625392,56.86,80851.67,0.0,0.9507,4e-05,4.32516]
[1778831626400,56.86,80847.59,0.0,0.95052,4e-05,4.33698]
[1778831627406,56.86,80844.88,0.0,0.95041,4e-05,4.34479]
[1778831632443,56.85,80841.99,0.0,0.95029,4e-05,4.35277]
[1778831637476,56.85,80841.84,0.0,0.95029,4e-05,4.35273]
[1778831640497,56.85,80840.38,0.0,0.95024,4e-05,4.35673]
[1778831643518,56.85,80835.36,0.0,0.95002,4e-05,4.37114]
[1778831648553,56.85,80834.27,0.0,0.94999,4e-05,4.37378]
[1778831653588,56.84,80833.16,0.0,0.94995,4e-05,4.37649]
[1778831658623,56.84,80831.77,0.0,0.94989,4e-05,4.38003]
[1778831659630,56.84,80829.81,0.0,0.94981,4e-05,4.38568]
[1778831664665,56.84,80829.45,0.0,0.9498,4e-05,4.38616]
[1778831669700,56.84,80829.54,0.0,0.94982,4e-05,4.38534]
[1778831674735,56.83,80828.78,0.0,0.94985,4e-05,4.38153]
[1778831680173,56.83,80828.44,0.0,0.94984,4e-05,4.38234]
[1778831683798,56.83,80826.42,0.0,0.94976,4e-05,4.3876]
[1778831688833,56.83,80824.49,0.0,0.94968,4e-05,4.39279]
[1778831693868,56.82,80824.28,0.0,0.94968,4e-05,4.39293]
[1778831698903,56.82,80824.02,0.0,0.94968,4e-05,4.39325]
[1778831700752,56.82,80823.86,0.0,0.94967,4e-05,4.39365]
[1778831701807,56.82,80823.12,0.0,0.94964,4e-05,4.39566]
[1778831701924,56.82,80822.16,0.0,0.9496,4e-05,4.39849]
[1778831704945,56.82,80820.63,0.0,0.94954,4e-05,4.40275]
[1778831709980,56.82,80819.36,0.0,0.94949,4e-05,4.40601]
[1778831713002,56.82,80817.75,0.0,0.94942,4e-05,4.41051]
[1778831718036,56.81,80816.46,0.0,0.94937,4e-05,4.41388]
[1778831723071,56.82,80816.64,0.0,0.94937,4e-05,4.41415]
[1778831724078,56.82,80818.75,0.0,0.94946,4e-05,4.40825]
[1778831725085,56.82,80821.27,0.0,0.94956,4e-05,4.40117]
[1778831726092,56.82,80824.63,0.0,0.9497,4e-05,4.39163]
[1778831731127,56.82,80826.07,0.0,0.94982,4e-05,4.38159]
[1778831733141,56.82,80829.54,0.0,0.94997,4e-05,4.37133]
[1778831736162,56.82,80831.05,0.0,0.95004,4e-05,4.36682]
[1778831740190,56.82,80832.36,0.0,0.9501,4e-05,4.36288]
[1778831745225,56.82,80835.45,0.0,0.95023,4e-05,4.35371]
[1778831745809,56.82,80835.45,0.0,0.95023,4e-05,4.35371]
[1778831746232,56.82,80842.34,0.0,0.95052,4e-05,4.33358]
[1778831747239,56.82,80843.97,0.0,0.95059,4e-05,4.32884]
[1778831749253,56.82,80842.18,0.0,0.95052,4e-05,4.33411]
[1778831754288,56.82,80841.01,0.0,0.95047,4e-05,4.33757]
[1778831759323,56.82,80840.72,0.0,0.95045,4e-05,4.33839]
[1778831764359,56.82,80840.63,0.0,0.95045,4e-05,4.33862]
[1778831767381,56.82,80846.71,0.0,0.95071,4e-05,4.32086]
[1778831768388,56.82,80853.39,0.0,0.95099,4e-05,4.30146]
[1778831769395,56.82,80857.0,0.0,0.95114,4e-05,4.29104]
[1778831772416,56.82,80859.11,0.0,0.95123,4e-05,4.28512]
[1778831773423,56.82,80860.61,0.0,0.95129,4e-05,4.28086]
[1778831778458,56.82,80860.54,0.0,0.95128,4e-05,4.28146]
[1778831783493,56.82,80855.13,0.0,0.95105,4e-05,4.2975]
[1778831787521,56.83,80853.74,0.0,0.95099,4e-05,4.30171]
[1778831789535,56.83,80851.47,0.0,0.95089,4e-05,4.30837]
[1778831791549,56.83,80850.48,0.0,0.95091,4e-05,4.3058]
[1778831795578,56.83,80848.76,0.0,0.95083,4e-05,4.31091]
[1778831800612,56.83,80847.74,0.0,0.95079,4e-05,4.31395]
[1778831803633,56.83,80844.65,0.0,0.95066,4e-05,4.32296]
[1778831804640,56.83,80842.79,0.0,0.95058,4e-05,4.32837]
[1778831807661,56.83,80838.91,0.0,0.95041,4e-05,4.33964]
[1778831812696,56.83,80838.49,0.0,0.9504,4e-05,4.3407]
[1778831817731,56.83,80837.88,0.0,0.95037,4e-05,4.34234]
[1778831818738,56.83,80836.47,0.0,0.95031,4e-05,4.34643]
[1778831823773,56.82,80837.95,0.0,0.95038,4e-05,4.34194]
[1778831828808,56.82,80837.65,0.0,0.95037,4e-05,4.34269]
[1778831830822,56.82,80832.96,0.0,0.95017,4e-05,4.35635]
[1778831831829,56.82,80831.6,0.0,0.95011,4e-05,4.36027]
[1778831836864,56.82,80829.24,0.0,0.95002,4e-05,4.36688]
[1778831840892,56.82,80827.29,0.0,0.94994,4e-05,4.37233]
[1778831841899,56.82,80825.09,0.0,0.94984,4e-05,4.37871]
[1778831842906,56.82,80823.52,0.0,0.94978,4e-05,4.38324]
[1778831844920,56.82,80821.22,0.0,0.94968,4e-05,4.38982]
[1778831847941,56.82,80822.83,0.0,0.94975,4e-05,4.3848]
[1778831852500,56.82,80822.46,0.0,0.94974,4e-05,4.38564]
[1778831855808,56.82,80822.65,0.0,0.94981,4e-05,4.37938]
[1778831855997,56.81,80822.12,0.0,0.94979,4e-05,4.38072]
[1778831861032,56.81,80822.78,0.0,0.94982,4e-05,4.37845]
[1778831866067,56.81,80822.69,0.0,0.94982,4e-05,4.37841]
[1778831871102,56.81,80822.35,0.0,0.94981,4e-05,4.37913]
[1778831876137,56.81,80821.18,0.0,0.94977,4e-05,4.38221]
[1778831881176,56.81,80821.21,0.0,0.94977,4e-05,4.38179]
[1778831886212,56.8,80820.61,0.0,0.94975,4e-05,4.38325]
[1778831887219,56.8,80818.66,0.0,0.94967,4e-05,4.38892]
[1778831888226,56.8,80816.2,0.0,0.94956,4e-05,4.3961]
[1778831893262,56.8,80814.79,0.0,0.94951,4e-05,4.39995]
[1778831898297,56.8,80813.76,0.0,0.94947,4e-05,4.40268]
[1778831904339,56.8,80813.6,0.0,0.94947,4e-05,4.40281]
[1778831909374,56.8,80816.57,0.0,0.9496,4e-05,4.39381]
[1778831914409,56.8,80817.97,0.0,0.94972,4e-05,4.38372]
[1778831918437,56.79,80819.43,0.0,0.94979,4e-05,4.37893]
[1778831922465,56.79,80817.66,0.0,0.94972,4e-05,4.38364]
[1778831926493,56.79,80815.13,0.0,0.94962,4e-05,4.39056]
[1778831928507,56.79,80813.71,0.0,0.94956,4e-05,4.39447]
[1778831933542,56.78,80813.61,0.0,0.94957,4e-05,4.3941]
[1778831938579,56.78,80813.87,0.0,0.94959,4e-05,4.39268]
[1778831941813,56.78,80813.5,0.0,0.94958,4e-05,4.39351]
[1778831941910,56.78,80813.6,0.0,0.94958,4e-05,4.39309]
[1778831947642,56.78,80813.03,0.0,0.94957,4e-05,4.394]
[1778831952677,56.77,80812.92,0.0,0.94957,4e-05,4.3937]
[1778831957717,56.77,80812.07,0.0,0.94955,4e-05,4.39557]
[1778831962752,56.77,80811.99,0.0,0.94955,4e-05,4.39518]
[1778831967787,56.76,80813.08,0.0,0.94961,4e-05,4.39137]
[1778831972822,56.76,80814.51,0.0,0.94974,4e-05,4.38107]
[1778831977857,56.76,80813.61,0.0,0.9497,4e-05,4.38323]
[1778831980227,56.76,80813.71,0.0,0.94971,4e-05,4.38273]
[1778831983824,56.76,80813.69,0.0,0.94971,4e-05,4.38249]
[1778831988934,56.75,80815.09,0.0,0.94978,4e-05,4.37778]
[1778831991955,56.75,80813.58,0.0,0.94972,4e-05,4.38194]
[1778831996991,56.75,80813.94,0.0,0.94974,4e-05,4.3804]
[1778832001524,56.75,80813.98,0.0,0.94975,4e-05,4.37997]
[1778832000069,56.75,80813.98,0.0,0.94975,4e-05,4.37997]
[1778832011015,56.75,80813.98,0.0,0.94975,4e-05,4.37997]
[1778832010141,56.75,80801.98,0.0,0.94923,4e-05,4.41538]
[1778832013144,56.75,80800.43,0.0,0.94916,4e-05,4.41996]
[1778832014140,56.75,80798.12,0.0,0.94906,4e-05,4.4268]
[1778832015149,56.75,80796.54,0.0,0.94899,4e-05,4.43148]
[1778832016177,56.75,80799.14,0.0,0.94911,4e-05,4.42378]
[1778832017210,56.75,80801.33,0.0,0.9492,4e-05,4.4173]
[1778832018185,56.75,80804.84,0.0,0.94936,4e-05,4.40692]
[1778832019185,56.75,80809.95,0.0,0.94958,4e-05,4.39184]
[1778832020194,56.75,80811.36,0.0,0.94964,4e-05,4.38769]
[1778832021824,56.75,80811.36,0.0,0.94964,4e-05,4.38769]
[1778832021889,56.75,80811.29,0.0,0.94963,4e-05,4.38789]
[1778832024223,56.75,80814.77,0.0,0.94978,4e-05,4.37765]
[1778832029258,56.75,80814.69,0.0,0.94978,4e-05,4.37788]
[1778832031272,56.75,80812.11,0.0,0.94973,4e-05,4.37993]
[1778832033290,56.75,80806.93,0.0,0.9495,4e-05,4.39519]
[1778832034295,56.75,80801.66,0.0,0.94928,4e-05,4.41075]
[1778832036309,56.75,80797.66,0.0,0.9491,4e-05,4.42259]
[1778832039331,56.75,80794.52,0.0,0.94896,4e-05,4.43189]
[1778832044366,56.75,80793.2,0.0,0.94891,4e-05,4.43581]
[1778832049401,56.75,80791.77,0.0,0.94884,4e-05,4.44005]
[1778832050408,56.75,80791.44,0.0,0.94883,4e-05,4.44084]
[1778832051415,56.75,80787.44,0.0,0.94866,4e-05,4.45254]
[1778832052422,56.74,80784.23,0.0,0.94855,4e-05,4.46]
[1778832054436,56.71,80781.22,0.0,0.94848,4e-05,4.46451]
[1778832058464,56.68,80775.58,0.0,0.94833,4e-05,4.47441]
[1778832060478,56.66,80772.3,0.0,0.94826,4e-05,4.47925]
[1778832065513,56.6,80770.9,0.0,0.94838,4e-05,4.47106]
[1778832068537,56.58,80764.8,0.0,0.94815,4e-05,4.4865]
[1778832070551,56.57,80761.63,0.0,0.94805,4e-05,4.49322]
[1778832074581,56.53,80746.32,0.0,0.94748,4e-05,4.53134]
[1778832076595,56.51,80743.31,0.0,0.94739,4e-05,4.53699]
[1778832080623,56.45,80739.27,0.0,0.9474,5e-05,4.53671]
[1778832081630,56.44,80742.39,0.0,0.94758,4e-05,4.52428]
[1778832082637,56.42,80745.54,0.0,0.94776,4e-05,4.51174]
[1778832085658,56.39,80752.17,0.0,0.94818,4e-05,4.48394]
[1778832089686,56.37,80756.12,0.0,0.94839,4e-05,4.46912]
[1778832090693,56.37,80750.45,0.0,0.94815,4e-05,4.48578]
[1778832091700,56.37,80748.14,0.0,0.94811,4e-05,4.48691]
[1778832094722,56.36,80743.84,0.0,0.94795,4e-05,4.49721]
[1778832097743,56.32,80740.13,0.0,0.94789,4e-05,4.50163]
[1778832100764,56.31,80736.24,0.0,0.94775,4e-05,4.5106]
[1778832105800,56.27,80734.78,0.0,0.9478,4e-05,4.50703]
[1778832110835,56.24,80732.9,0.0,0.9478,4e-05,4.50706]
[1778832111842,56.24,80723.86,0.0,0.9474,5e-05,4.53422]
[1778832112849,56.23,80717.14,0.0,0.94713,5e-05,4.55177]
[1778832113856,56.21,80713.75,0.0,0.94703,5e-05,4.55894]
[1778832118891,56.19,80709.17,0.0,0.94688,5e-05,4.56838]
[1778832123926,56.18,80708.89,0.0,0.9469,5e-05,4.56756]
[1778832124933,56.18,80715.28,0.0,0.94719,5e-05,4.54774]
[1778832125940,56.18,80724.22,0.0,0.9476,5e-05,4.52026]
[1778832126947,56.18,80724.2,0.0,0.9476,5e-05,4.52007]
[1778832132990,56.17,80725.27,0.0,0.94767,5e-05,4.51536]
[1778832137020,56.17,80716.36,0.0,0.94728,5e-05,4.54147]
[1778832138027,56.17,80711.17,0.0,0.94705,5e-05,4.55701]
[1778832143062,56.16,80706.35,0.0,0.94685,5e-05,4.57022]
[1778832145076,56.16,80703.54,0.0,0.94674,5e-05,4.57817]
[1778832150111,56.15,80704.49,0.0,0.9468,5e-05,4.57391]
[1778832155146,56.13,80705.52,0.0,0.94695,5e-05,4.56183]
[1778832160181,56.13,80704.44,0.0,0.94692,5e-05,4.56397]
[1778832165216,56.11,80703.21,0.0,0.94691,5e-05,4.56443]
[1778832167230,56.09,80693.32,0.0,0.94653,5e-05,4.59014]
[1778832168237,56.08,80689.44,0.0,0.94639,5e-05,4.59931]
[1778832173272,56.03,80686.65,0.0,0.9464,5e-05,4.59877]
[1778832178307,56.03,80687.82,0.0,0.94647,5e-05,4.59375]
[1778832180321,56.02,80691.79,0.0,0.94666,5e-05,4.581]
[1778832181328,56.02,80694.71,0.0,0.9468,5e-05,4.57179]
[1778832182335,56.02,80698.26,0.0,0.94696,5e-05,4.56068]
[1778832187370,56.02,80693.99,0.0,0.94678,5e-05,4.57269]
[1778832190391,56.0,80698.09,0.0,0.94701,5e-05,4.55745]
[1778832192405,56.0,80706.25,0.0,0.94739,5e-05,4.53212]
[1778832193412,56.0,80716.76,0.0,0.94787,5e-05,4.49997]
[1778832194419,56.0,80725.96,0.0,0.94828,4e-05,4.47198]
[1778832195426,56.0,80728.65,0.0,0.9484,4e-05,4.46378]
[1778832200461,56.0,80724.68,0.0,0.94823,4e-05,4.47554]
[1778832205497,56.0,80722.88,0.0,0.94815,4e-05,4.48069]
[1778832209526,56.0,80725.64,0.0,0.94828,4e-05,4.47205]
[1778832211539,56.0,80724.29,0.0,0.94828,4e-05,4.4704]
[1778832216575,56.0,80721.82,0.0,0.94818,4e-05,4.47757]
[1778832221610,55.99,80720.95,0.0,0.94814,4e-05,4.47984]
[1778832225638,55.99,80725.45,0.0,0.94835,4e-05,4.46592]
[1778832227652,55.99,80730.73,0.0,0.94859,4e-05,4.44987]
[1778832232687,55.99,80727.29,0.0,0.94843,4e-05,4.46008]
[1778832233694,55.99,80723.95,0.0,0.94829,4e-05,4.47014]
[1778832237722,55.99,80727.73,0.0,0.94846,4e-05,4.45845]
[1778832238729,55.99,80730.47,0.0,0.94858,4e-05,4.45011]
[1778832240743,55.99,80734.11,0.0,0.94876,4e-05,4.43835]
[1778832242757,55.95,80729.06,0.0,0.94864,4e-05,4.44629]
[1778832243764,55.93,80721.81,0.0,0.94836,4e-05,4.46478]
[1778832244771,55.92,80718.32,0.0,0.94826,4e-05,4.4717]
[1778832246785,55.88,80718.46,0.0,0.94838,4e-05,4.46332]
[1778832251820,55.79,80718.04,0.0,0.94864,4e-05,4.44567]
[1778832256855,55.7,80713.58,0.0,0.94869,4e-05,4.44198]
[1778832261723,55.63,80714.5,0.0,0.94897,4e-05,4.42275]
[1778832261890,55.61,80713.95,0.0,0.94899,4e-05,4.42135]
[1778832262841,55.61,80713.95,0.0,0.94899,4e-05,4.42135]
[1778832262893,55.61,80713.95,0.0,0.94899,4e-05,4.42135]
[1778832266829,55.57,80712.44,0.0,0.94905,4e-05,4.41707]
[1778832266927,55.54,80712.88,0.0,0.94915,4e-05,4.41003]
[1778832268979,55.53,80712.18,0.0,0.94916,4e-05,4.40936]
[1778832269057,55.53,80712.18,0.0,0.94916,4e-05,4.40936]
[1778832270955,55.49,80700.02,0.0,0.94873,4e-05,4.43822]
[1778832271963,55.47,80689.74,0.0,0.94838,5e-05,4.46051]
[1778832272971,55.45,80690.99,0.0,0.94849,5e-05,4.45282]
[1778832275048,55.44,80690.9,0.0,0.94854,5e-05,4.44933]
[1778832276063,55.42,80691.42,0.0,0.94862,5e-05,4.44405]
[1778832283774,55.29,80696.32,0.0,0.94922,4e-05,4.40234]
[1778832283807,55.29,80696.32,0.0,0.94922,4e-05,4.40234]
[1778832289084,55.21,80695.11,0.0,0.94942,4e-05,4.38886]
[1778832289857,55.21,80695.11,0.0,0.94942,4e-05,4.38886]
[1778832292060,55.18,80695.11,0.0,0.9495,4e-05,4.38347]
[1778832295969,55.14,80695.15,0.0,0.94965,4e-05,4.37314]
[1778832296058,55.14,80695.15,0.0,0.94965,4e-05,4.37314]
[1778832301168,55.12,80696.05,0.0,0.94974,4e-05,4.36675]
[1778832302069,55.12,80696.05,0.0,0.94974,4e-05,4.36675]
[1778832304064,55.12,80696.19,0.0,0.94975,4e-05,4.36585]
[1778832308188,55.1,80697.09,0.0,0.94985,4e-05,4.35892]
[1778832308309,55.1,80697.09,0.0,0.94985,4e-05,4.35892]
[1778832309225,55.09,80702.14,0.0,0.95008,4e-05,4.34328]
[1778832314316,55.07,80702.98,0.0,0.9502,4e-05,4.33502]
[1778832316058,55.05,80703.46,0.0,0.95026,4e-05,4.3309]
[1778832320431,55.02,80703.53,0.0,0.95035,4e-05,4.32459]
[1778832320560,55.02,80703.53,0.0,0.95035,4e-05,4.32459]
[1778832326533,55.02,80703.6,0.0,0.95038,4e-05,4.32294]
[1778832328063,55.02,80703.65,0.0,0.95038,4e-05,4.32257]
[1778832332627,55.01,80704.66,0.0,0.95051,4e-05,4.31253]
[1778832332807,55.01,80704.66,0.0,0.95051,4e-05,4.31253]
[1778832336414,55.01,80711.2,0.0,0.9508,4e-05,4.29229]
[1778832337421,55.0,80715.81,0.0,0.95102,4e-05,4.27751]
[1778832338751,55.0,80715.81,0.0,0.95102,4e-05,4.27751]
[1778832340060,55.0,80717.27,0.0,0.95109,4e-05,4.27246]
[1778832343463,54.99,80713.28,0.0,0.95096,4e-05,4.28168]
[1778832347384,54.98,80713.52,0.0,0.95099,4e-05,4.27922]
[1778832347559,54.98,80713.52,0.0,0.95099,4e-05,4.27922]
[1778832353512,54.97,80713.13,0.0,0.95101,4e-05,4.27774]
[1778832353533,54.96,80716.2,0.0,0.95115,4e-05,4.26816]
[1778832354540,54.96,80719.25,0.0,0.95128,4e-05,4.25901]
[1778832356067,54.96,80719.25,0.0,0.95128,4e-05,4.25901]
[1778832359615,54.96,80721.86,0.0,0.9514,4e-05,4.25122]
[1778832359807,54.96,80721.86,0.0,0.9514,4e-05,4.25122]
[1778832362596,54.96,80724.94,0.0,0.95153,4e-05,4.24208]
[1778832365730,54.96,80725.72,0.0,0.95156,4e-05,4.23981]
[1778832366059,54.96,80725.72,0.0,0.95156,4e-05,4.23981]
[1778832371833,54.97,80725.62,0.0,0.95155,4e-05,4.24047]
[1778832372059,54.97,80725.62,0.0,0.95155,4e-05,4.24047]
[1778832373674,54.97,80729.38,0.0,0.95171,4e-05,4.23006]
[1778832374681,54.97,80734.05,0.0,0.95191,4e-05,4.21624]
[1778832375689,54.97,80736.89,0.0,0.95203,4e-05,4.2079]
[1778832377952,54.97,80738.66,0.0,0.9521,4e-05,4.20276]
[1778832378053,54.97,80730.97,0.0,0.95177,4e-05,4.22583]
[1778832383745,54.97,80732.43,0.0,0.95182,4e-05,4.2219]
[1778832384754,54.97,80736.4,0.0,0.95199,4e-05,4.21019]
[1778832388782,54.98,80731.21,0.0,0.95176,4e-05,4.22605]
[1778832392810,54.98,80727.73,0.0,0.95167,4e-05,4.23129]
[1778832393817,54.98,80718.29,0.0,0.95125,4e-05,4.26024]
[1778832394827,54.98,80717.78,0.0,0.95122,4e-05,4.26202]
[1778832396841,54.99,80713.37,0.0,0.95102,4e-05,4.27563]
[1778832397848,54.99,80709.04,0.0,0.95083,4e-05,4.28865]
[1778832402883,54.98,80715.76,0.0,0.95113,4e-05,4.26822]
[1778832407918,54.98,80715.91,0.0,0.95114,4e-05,4.26734]
[1778832412953,54.98,80714.89,0.0,0.9511,4e-05,4.27026]
[1778832417990,54.98,80713.16,0.0,0.95102,4e-05,4.27539]
[1778832423026,54.98,80711.08,0.0,0.95093,4e-05,4.28148]
[1778832428064,54.98,80712.98,0.0,0.95102,4e-05,4.27532]
[1778832431085,54.98,80706.86,0.0,0.95076,4e-05,4.29369]
[1778832435113,54.98,80703.99,0.0,0.95063,4e-05,4.30222]
[1778832436120,54.98,80701.29,0.0,0.95051,4e-05,4.31032]
[1778832441157,54.98,80703.1,0.0,0.9506,4e-05,4.30457]
[1778832446191,54.97,80705.34,0.0,0.9507,4e-05,4.29759]
[1778832451230,54.97,80704.56,0.0,0.95073,4e-05,4.29421]
[1778832456265,54.97,80705.64,0.0,0.95078,4e-05,4.29078]
[1778832461300,54.97,80705.34,0.0,0.95077,4e-05,4.2915]
[1778832466335,54.96,80706.26,0.0,0.95085,4e-05,4.28587]
[1778832469356,54.93,80712.13,0.0,0.9512,4e-05,4.26179]
[1778832470363,54.89,80716.69,0.0,0.95151,4e-05,4.23994]
[1778832472377,54.81,80724.48,0.0,0.95207,4e-05,4.20128]
[1778832473384,54.78,80729.18,0.0,0.95237,4e-05,4.1802]
[1778832478419,54.63,80731.43,0.0,0.95293,4e-05,4.14142]
[1778832483454,54.49,80734.2,0.0,0.95345,4e-05,4.10454]
[1778832489496,54.41,80733.13,0.0,0.95365,4e-05,4.09054]
[1778832492517,54.4,80738.45,0.0,0.95389,4e-05,4.07339]
[1778832496545,54.39,80741.7,0.0,0.95406,4e-05,4.06188]
[1778832501580,54.36,80742.61,0.0,0.95419,4e-05,4.0524]
[1778832504603,54.35,80735.65,0.0,0.95392,4e-05,4.07141]
[1778832505610,54.35,80730.7,0.0,0.95372,4e-05,4.08548]
[1778832510645,54.23,80729.57,0.0,0.95403,4e-05,4.06301]
[1778832511652,54.2,80729.39,0.0,0.95415,4e-05,4.05331]
[1778832517694,54.19,80729.6,0.0,0.9542,4e-05,4.04988]
[1778832522729,54.18,80730.34,0.0,0.95426,4e-05,4.0454]
[1778832526757,54.11,80719.36,0.0,0.95399,4e-05,4.06414]
[1778832527764,54.09,80705.93,0.0,0.95349,4e-05,4.09918]
[1778832528771,54.06,80703.5,0.0,0.95346,4e-05,4.10109]
[1778832530510,54.02,80706.64,0.0,0.95374,4e-05,4.08134]
[1778832532071,54.02,80706.58,0.0,0.95374,4e-05,4.08152]
[1778832532529,53.97,80704.31,0.0,0.95378,4e-05,4.07826]
[1778832537834,53.89,80699.98,0.0,0.95381,4e-05,4.07573]
[1778832538772,53.89,80699.98,0.0,0.95381,4e-05,4.07573]
[1778832538806,53.89,80699.98,0.0,0.95381,4e-05,4.07573]
[1778832543876,53.82,80697.45,0.0,0.95392,4e-05,4.06767]
[1778832544872,53.82,80697.45,0.0,0.95392,4e-05,4.06767]
[1778832546060,53.8,80697.2,0.0,0.95398,4e-05,4.06384]
[1778832550990,53.79,80697.98,0.0,0.95404,4e-05,4.05926]
[1778832551058,53.79,80697.98,0.0,0.95404,4e-05,4.05926]
[1778832557123,53.78,80695.35,0.0,0.95397,4e-05,4.06439]
[1778832558058,53.77,80695.65,0.0,0.954,4e-05,4.06259]
[1778832563224,53.76,80695.36,0.0,0.95401,4e-05,4.06165]
[1778832563308,53.76,80695.36,0.0,0.95401,4e-05,4.06165]
[1778832569316,53.75,80695.2,0.0,0.95404,4e-05,4.05947]
[1778832569534,53.75,80692.04,0.0,0.95392,4e-05,4.06799]
[1778832570058,53.75,80688.22,0.0,0.95375,4e-05,4.07937]
[1778832572060,53.72,80690.26,0.0,0.95396,4e-05,4.06339]
[1778832572072,53.7,80694.1,0.0,0.95419,4e-05,4.04738]
[1778832574062,53.7,80696.48,0.0,0.9543,4e-05,4.03988]
[1778832575431,53.7,80698.61,0.0,0.95439,4e-05,4.03315]
[1778832575568,53.7,80698.61,0.0,0.95439,4e-05,4.03315]
[1778832575532,53.69,80703.91,0.0,0.95463,4e-05,4.01666]
[1778832580128,53.69,80706.72,0.0,0.95477,4e-05,4.00692]
[1778832581553,53.69,80706.72,0.0,0.95477,4e-05,4.00692]
[1778832583149,53.68,80711.07,0.0,0.95496,4e-05,3.99303]
[1778832585163,53.67,80714.63,0.0,0.95516,4e-05,3.97893]
[1778832587177,53.66,80710.27,0.0,0.95499,4e-05,3.99114]
[1778832587672,53.66,80710.27,0.0,0.95499,4e-05,3.99114]
[1778832587806,53.66,80710.27,0.0,0.95499,4e-05,3.99114]
[1778832588184,53.65,80706.83,0.0,0.95489,4e-05,3.99828]
[1778832590198,53.65,80706.74,0.0,0.95489,4e-05,3.99788]
[1778832593773,53.64,80707.3,0.0,0.95494,4e-05,3.99489]
[1778832596059,53.64,80707.69,0.0,0.95496,4e-05,3.99307]
[1778832601275,53.63,80712.28,0.0,0.95518,4e-05,3.9776]
[1778832602535,53.63,80712.28,0.0,0.95518,4e-05,3.9776]
[1778832602558,53.63,80712.28,0.0,0.95518,4e-05,3.9776]
[1778832607317,53.58,80716.26,0.0,0.95548,4e-05,3.95639]
[1778832608646,53.57,80715.98,0.0,0.95551,4e-05,3.95448]
[1778832610059,53.57,80716.08,0.0,0.95551,4e-05,3.95392]
[1778832614723,53.56,80716.6,0.0,0.95556,4e-05,3.95103]
[1778832614808,53.56,80716.6,0.0,0.95556,4e-05,3.95103]
[1778832619401,53.55,80708.11,0.0,0.95522,4e-05,3.97459]
[1778832620408,53.55,80705.15,0.0,0.9551,4e-05,3.98299]
[1778832620827,53.55,80705.15,0.0,0.9551,4e-05,3.98299]
[1778832622065,53.55,80706.23,0.0,0.95515,4e-05,3.97948]
[1778832626952,53.54,80707.35,0.0,0.95522,4e-05,3.97462]
[1778832627057,53.54,80707.35,0.0,0.95522,4e-05,3.97462]
[1778832631485,53.54,80704.04,0.0,0.95516,4e-05,3.97748]
[1778832633060,53.53,80702.62,0.0,0.9551,4e-05,3.98135]
[1778832636060,53.53,80702.21,0.0,0.9551,4e-05,3.98158]
[1778832639147,53.52,80702.35,0.0,0.95512,4e-05,3.98018]
[1778832639309,53.52,80702.35,0.0,0.95512,4e-05,3.98018]
[1778832644577,53.52,80698.02,0.0,0.95496,4e-05,3.99098]
[1778832645272,53.52,80698.02,0.0,0.95496,4e-05,3.99098]
[1778832646061,53.51,80697.45,0.0,0.95494,4e-05,3.99233]
[1778832649613,53.51,80690.48,0.0,0.95467,4e-05,4.01159]
[1778832650620,53.51,80686.36,0.0,0.9545,4e-05,4.02345]
[1778832651356,53.51,80686.36,0.0,0.9545,4e-05,4.02345]
[1778832651570,53.51,80686.36,0.0,0.9545,4e-05,4.02345]
[1778832656662,53.49,80684.79,0.0,0.95447,4e-05,4.02574]
[1778832657467,53.49,80684.79,0.0,0.95447,4e-05,4.02574]
[1778832658068,53.49,80684.74,0.0,0.95447,4e-05,4.0255]
[1778832661697,53.49,80680.07,0.0,0.95429,4e-05,4.03782]
[1778832662704,53.48,80674.09,0.0,0.95404,4e-05,4.05525]
[1778832666351,53.46,80672.84,0.0,0.95405,4e-05,4.05462]
[1778832666559,53.46,80672.84,0.0,0.95405,4e-05,4.05462]
[1778832668064,53.42,80670.76,0.0,0.95409,4e-05,4.05184]
[1778832668096,53.42,80669.47,0.0,0.95404,4e-05,4.05527]
[1778832672459,53.41,80667.74,0.0,0.95398,4e-05,4.05913]
[1778832676058,53.4,80667.83,0.0,0.95401,4e-05,4.05711]
[1778832678567,53.4,80667.93,0.0,0.95403,4e-05,4.05595]
[1778832678808,53.4,80667.8,0.0,0.95404,4e-05,4.05548]
[1778832684675,53.39,80667.73,0.0,0.95406,4e-05,4.054]
[1778832688059,53.38,80667.73,0.0,0.95407,4e-05,4.05316]
[1778832690777,53.37,80667.65,0.0,0.95409,4e-05,4.05132]
[1778832690806,53.37,80667.65,0.0,0.95409,4e-05,4.05132]
[1778832691907,53.37,80666.5,0.0,0.95411,4e-05,4.04854]
[1778832696904,53.36,80666.04,0.0,0.95412,4e-05,4.04824]
[1778832696942,53.36,80668.87,0.0,0.95424,4e-05,4.03936]
[1778832698062,53.36,80668.87,0.0,0.95424,4e-05,4.03936]
[1778832698159,53.36,80671.76,0.0,0.95437,4e-05,4.03034]
[1778832703011,53.35,80671.74,0.0,0.95439,4e-05,4.02887]
[1778832703057,53.35,80671.74,0.0,0.95439,4e-05,4.02887]
[1778832709111,53.34,80671.95,0.0,0.95443,4e-05,4.02599]
[1778832712059,53.34,80671.77,0.0,0.95444,4e-05,4.02578]
[1778832715231,53.33,80671.57,0.0,0.95445,4e-05,4.02489]
[1778832715309,53.33,80671.57,0.0,0.95445,4e-05,4.02489]
[1778832721331,53.32,80671.64,0.0,0.95448,4e-05,4.02243]
[1778832722065,53.32,80671.84,0.0,0.9545,4e-05,4.02108]
[1778832725139,53.31,80678.63,0.0,0.95481,4e-05,3.99979]
[1778832726146,53.31,80683.0,0.0,0.955,4e-05,3.98648]
[1778832727154,53.31,80686.42,0.0,0.95515,4e-05,3.97603]
[1778832730128,53.3,80687.5,0.0,0.9552,4e-05,3.97224]
[1778832730308,53.3,80687.5,0.0,0.9552,4e-05,3.97224]
[1778832734059,53.3,80686.8,0.0,0.95519,4e-05,3.97316]
[1778832734202,53.3,80686.71,0.0,0.95519,4e-05,3.97314]
[1778832736237,53.3,80686.49,0.0,0.95518,4e-05,3.9735]
[1778832738062,53.29,80685.88,0.0,0.95516,4e-05,3.97472]
[1778832740244,53.29,80679.4,0.0,0.9549,4e-05,3.99306]
[1778832741251,53.28,80675.04,0.0,0.95476,4e-05,4.00311]
[1778832742360,53.28,80675.04,0.0,0.95476,4e-05,4.00311]
[1778832742559,53.28,80675.04,0.0,0.95476,4e-05,4.00311]
[1778832742625,53.27,80674.73,0.0,0.95475,4e-05,4.00338]
[1778832746286,53.27,80680.38,0.0,0.95501,4e-05,3.98558]
[1778832747293,53.27,80685.28,0.0,0.95522,4e-05,3.97072]
[1778832748480,53.27,80685.28,0.0,0.95522,4e-05,3.97072]
[1778832748581,53.26,80685.37,0.0,0.95523,4e-05,3.96987]
[1778832750059,53.26,80685.25,0.0,0.95523,4e-05,3.97023]
[1778832753335,53.26,80684.05,0.0,0.95525,4e-05,3.96734]
[1778832754567,53.26,80684.05,0.0,0.95525,4e-05,3.96734]
[1778832754808,53.23,80684.0,0.0,0.95532,4e-05,3.96211]
[1778832760707,53.2,80684.28,0.0,0.95544,4e-05,3.95334]
[1778832762058,53.19,80683.36,0.0,0.95541,4e-05,3.95531]
[1778832766806,53.17,80681.86,0.0,0.9554,4e-05,3.95615]
[1778832767433,53.16,80677.77,0.0,0.95526,4e-05,3.96576]
[1778832768440,53.15,80674.01,0.0,0.95514,4e-05,3.97426]
[1778832769447,53.14,80670.64,0.0,0.95504,4e-05,3.9815]
[1778832772898,53.1,80670.81,0.0,0.95516,4e-05,3.97255]
[1778832776060,53.06,80672.3,0.0,0.95534,4e-05,3.96036]
[1778832777504,53.04,80672.08,0.0,0.95539,4e-05,3.95623]
[1778832779014,53.04,80671.1,0.0,0.95536,4e-05,3.9589]
[1778832779057,53.04,80671.1,0.0,0.95536,4e-05,3.9589]
[1778832784553,53.03,80670.75,0.0,0.95536,4e-05,3.95855]
[1778832785114,53.03,80670.75,0.0,0.95536,4e-05,3.95855]
[1778832786062,53.03,80671.31,0.0,0.95539,4e-05,3.95665]
[1778832789588,53.03,80667.74,0.0,0.95525,4e-05,3.96635]
[1778832793977,53.01,80667.64,0.0,0.95529,4e-05,3.96355]
[1778832794058,53.01,80667.64,0.0,0.95529,4e-05,3.96355]
[1778832799664,52.98,80667.34,0.0,0.95535,4e-05,3.95885]
[1778832800076,52.98,80667.34,0.0,0.95535,4e-05,3.95885]
[1778832804062,52.98,80667.33,0.0,0.95536,4e-05,3.95823]
[1778832806208,52.97,80668.1,0.0,0.95543,4e-05,3.95338]
[1778832806308,52.97,80668.1,0.0,0.95543,4e-05,3.95338]
[1778832811748,52.97,80668.08,0.0,0.95547,4e-05,3.94886]
[1778832812316,52.97,80668.08,0.0,0.95547,4e-05,3.94886]
[1778832814058,52.97,80667.16,0.0,0.95544,4e-05,3.95128]
[1778832818404,52.95,80668.3,0.0,0.95554,4e-05,3.94424]
[1778832818560,52.95,80668.3,0.0,0.95554,4e-05,3.94424]
[1778832818797,52.95,80671.72,0.0,0.95569,4e-05,3.93396]
[1778832820811,52.95,80675.57,0.0,0.95585,4e-05,3.92232]
[1778832824505,52.95,80677.5,0.0,0.95594,4e-05,3.91629]
[1778832826059,52.95,80677.16,0.0,0.95593,4e-05,3.91709]
[1778832830605,52.94,80678.42,0.0,0.95602,4e-05,3.91045]
[1778832830807,52.94,80678.42,0.0,0.95602,4e-05,3.91045]
[1778832836731,52.91,80676.56,0.0,0.95602,4e-05,3.91044]
[1778832838060,52.9,80676.8,0.0,0.95604,4e-05,3.90873]
[1778832842870,52.9,80678.82,0.0,0.95613,4e-05,3.90235]
[1778832843060,52.9,80678.82,0.0,0.95613,4e-05,3.90235]
[1778832848322,52.9,80680.18,0.0,0.95619,4e-05,3.89795]
[1778832848371,52.9,80680.18,0.0,0.95619,4e-05,3.89795]
[1778832848562,52.9,80680.18,0.0,0.95619,4e-05,3.89795]
[1778832848588,52.9,80680.56,0.0,0.95621,4e-05,3.89668]
[1778832848941,52.9,80680.56,0.0,0.95621,4e-05,3.89668]
[1778832850060,52.9,80680.7,0.0,0.95622,4e-05,3.89627]
[1778832853037,52.89,80683.63,0.0,0.95637,4e-05,3.88547]
[1778832858241,52.88,80683.47,0.0,0.95639,4e-05,3.88389]
[1778832858315,52.88,80683.47,0.0,0.95639,4e-05,3.88389]
[1778832859090,52.88,80688.93,0.0,0.95663,4e-05,3.86734]
[1778832860093,52.88,80692.4,0.0,0.95677,4e-05,3.85715]
[1778832861454,52.88,80692.4,0.0,0.95677,4e-05,3.85715]
[1778832861463,52.88,80692.4,0.0,0.95677,4e-05,3.85715]
[1778832861562,52.88,80692.4,0.0,0.95677,4e-05,3.85715]
[1778832861623,52.88,80691.98,0.0,0.95675,4e-05,3.85837]
[1778832862880,52.88,80691.98,0.0,0.95675,4e-05,3.85837]
[1778832862932,52.88,80691.24,0.0,0.95672,4e-05,3.86052]
[1778832863058,52.88,80691.24,0.0,0.95672,4e-05,3.86052]
[1778832866135,52.88,80685.35,0.0,0.95648,4e-05,3.87772]
[1778832867142,52.88,80680.76,0.0,0.95629,4e-05,3.89118]
[1778832868895,52.88,80681.12,0.0,0.9563,4e-05,3.89005]
[1778832868948,52.88,80681.12,0.0,0.9563,4e-05,3.89005]
[1778832869058,52.88,80681.12,0.0,0.9563,4e-05,3.89005]
[1778832869479,52.88,80681.12,0.0,0.9563,4e-05,3.89005]
[1778832869566,52.88,80681.12,0.0,0.9563,4e-05,3.89005]
[1778832869585,52.88,80681.12,0.0,0.9563,4e-05,3.89005]
[1778832869686,52.88,80681.3,0.0,0.95631,4e-05,3.88939]
[1778832873506,52.88,80681.34,0.0,0.95632,4e-05,3.88927]
[1778832873561,52.88,80681.34,0.0,0.95632,4e-05,3.88927]
[1778832879423,52.87,80682.26,0.0,0.95642,4e-05,3.88076]
[1778832879574,52.87,80682.26,0.0,0.95642,4e-05,3.88076]
[1778832879586,52.87,80682.26,0.0,0.95642,4e-05,3.88076]
[1778832879675,52.87,80682.55,0.0,0.95643,4e-05,3.8798]
[1778832881343,52.87,80682.99,0.0,0.95645,4e-05,3.8785]
[1778832881394,52.87,80682.99,0.0,0.95645,4e-05,3.8785]
[1778832881567,52.87,80682.99,0.0,0.95645,4e-05,3.8785]
[1778832887282,52.87,80684.66,0.0,0.95652,4e-05,3.87326]
[1778832889019,52.87,80684.09,0.0,0.9565,4e-05,3.87489]
[1778832889073,52.87,80684.09,0.0,0.9565,4e-05,3.87489]
[1778832889296,52.87,80690.17,0.0,0.95675,4e-05,3.857]
[1778832890303,52.87,80702.62,0.0,0.95726,4e-05,3.82063]
[1778832891310,52.87,80711.08,0.0,0.95761,4e-05,3.7961]
[1778832893853,52.87,80712.03,0.0,0.95765,4e-05,3.79342]
[1778832893899,52.87,80711.96,0.0,0.95764,4e-05,3.79379]
[1778832893938,52.87,80711.96,0.0,0.95764,4e-05,3.79379]
[1778832894058,52.87,80711.96,0.0,0.95764,4e-05,3.79379]
[1778832894723,52.87,80711.96,0.0,0.95764,4e-05,3.79379]
[1778832894742,52.87,80711.96,0.0,0.95764,4e-05,3.79379]
[1778832894811,52.87,80711.96,0.0,0.95764,4e-05,3.79379]
[1778832894910,52.87,80712.35,0.0,0.95766,4e-05,3.79274]
[1778832895338,52.87,80716.46,0.0,0.95782,4e-05,3.78085]
[1778832897352,52.88,80721.47,0.0,0.958,4e-05,3.76852]
[1778832899366,52.89,80725.56,0.0,0.95813,4e-05,3.75916]
[1778832900511,52.89,80725.56,0.0,0.95813,4e-05,3.75916]
[1778832900561,52.89,80725.56,0.0,0.95813,4e-05,3.75916]
[1778832900719,52.89,80725.56,0.0,0.95813,4e-05,3.75916]
[1778832900740,52.91,80726.21,0.0,0.95812,4e-05,3.75982]
[1778832901054,52.91,80726.21,0.0,0.95812,4e-05,3.75982]
[1778832901061,52.91,80726.21,0.0,0.95812,4e-05,3.75982]
[1778832901381,52.91,80726.44,0.0,0.95813,4e-05,3.75916]
[1778832904652,52.92,80725.39,0.0,0.95805,4e-05,3.76482]
[1778832904702,52.92,80725.39,0.0,0.95805,4e-05,3.76482]
[1778832904814,52.92,80725.39,0.0,0.95805,4e-05,3.76482]
[1778832910444,52.94,80722.68,0.0,0.95787,4e-05,3.77785]
[1778832911305,52.94,80722.68,0.0,0.95787,4e-05,3.77785]
[1778832911561,52.94,80722.68,0.0,0.95787,4e-05,3.77785]
[1778832911569,52.95,80718.68,0.0,0.9577,4e-05,3.78962]
[1778832912280,52.95,80718.68,0.0,0.9577,4e-05,3.78962]
[1778832912310,52.95,80718.68,0.0,0.9577,4e-05,3.78962]
[1778832912331,52.95,80718.68,0.0,0.9577,4e-05,3.78962]
[1778832912458,52.95,80716.15,0.0,0.9576,4e-05,3.79694]
[1778832913467,52.95,80716.15,0.0,0.9576,4e-05,3.79694]
[1778832913561,52.95,80716.15,0.0,0.9576,4e-05,3.79694]
[1778832913568,52.95,80715.27,0.0,0.95756,4e-05,3.79966]
[1778832915269,52.95,80714.07,0.0,0.95751,4e-05,3.80313]
[1778832915311,52.95,80714.07,0.0,0.95751,4e-05,3.80313]
[1778832915479,52.95,80709.12,0.0,0.95731,4e-05,3.81757]
[1778832917493,52.95,80706.18,0.0,0.95719,4e-05,3.82624]
[1778832918238,52.95,80706.18,0.0,0.95719,4e-05,3.82624]
[1778832918290,52.95,80706.18,0.0,0.95719,4e-05,3.82624]
[1778832918311,52.95,80706.18,0.0,0.95719,4e-05,3.82624]
[1778832918500,52.95,80706.1,0.0,0.95718,4e-05,3.82652]
[1778832923535,52.95,80705.4,0.0,0.95715,4e-05,3.82875]
[1778832925550,52.95,80696.72,0.0,0.9568,4e-05,3.85413]
[1778832926557,52.95,80685.13,0.0,0.95631,4e-05,3.88814]
[1778832927564,52.95,80684.81,0.0,0.95631,4e-05,3.88846]
[1778832929496,52.94,80684.98,0.0,0.95633,4e-05,3.88737]
[1778832929546,52.94,80684.98,0.0,0.95633,4e-05,3.88737]
[1778832929559,52.94,80684.98,0.0,0.95633,4e-05,3.88737]
[1778832929578,52.94,80684.83,0.0,0.95633,4e-05,3.88726]
[1778832931128,52.94,80684.7,0.0,0.95633,4e-05,3.88709]
[1778832931135,52.94,80684.7,0.0,0.95633,4e-05,3.88709]
[1778832931310,52.94,80684.7,0.0,0.95633,4e-05,3.88709]
[1778832932058,52.94,80684.54,0.0,0.95638,4e-05,3.88174]
[1778832932599,52.93,80684.52,0.0,0.95639,4e-05,3.88135]
[1778832935623,52.93,80676.41,0.0,0.95607,4e-05,3.90392]
[1778832938888,52.93,80675.52,0.0,0.95604,4e-05,3.90638]
[1778832938936,52.93,80675.52,0.0,0.95604,4e-05,3.90638]
[1778832938919,52.93,80675.89,0.0,0.95605,4e-05,3.90521]
[1778832939061,52.93,80675.89,0.0,0.95605,4e-05,3.90521]
[1778832939879,52.93,80675.89,0.0,0.95605,4e-05,3.90521]
[1778832939927,52.93,80675.89,0.0,0.95605,4e-05,3.90521]
[1778832939651,52.93,80675.82,0.0,0.95605,4e-05,3.90534]
[1778832940060,52.93,80675.82,0.0,0.95605,4e-05,3.90534]
[1778832945693,52.92,80673.91,0.0,0.95598,4e-05,3.91054]
[1778832948853,52.92,80673.96,0.0,0.95598,4e-05,3.91023]
[1778832948901,52.92,80673.96,0.0,0.95598,4e-05,3.91023]
[1778832948883,52.92,80674.17,0.0,0.95599,4e-05,3.90954]
[1778832949059,52.92,80674.17,0.0,0.95599,4e-05,3.90954]
[1778832949763,52.92,80674.17,0.0,0.95599,4e-05,3.90954]
[1778832949769,52.92,80674.17,0.0,0.95599,4e-05,3.90954]
[1778832949814,52.92,80674.17,0.0,0.95599,4e-05,3.90954]
[1778832949870,52.92,80674.19,0.0,0.95599,4e-05,3.9094]
[1778832955763,52.92,80675.92,0.0,0.95607,4e-05,3.90387]
[1778832957150,52.92,80675.59,0.0,0.95606,4e-05,3.90477]
[1778832957209,52.92,80675.59,0.0,0.95606,4e-05,3.90477]
[1778832957310,52.92,80675.59,0.0,0.95606,4e-05,3.90477]
[1778832957788,52.92,80675.59,0.0,0.95606,4e-05,3.90477]
[1778832957811,52.92,80675.59,0.0,0.95606,4e-05,3.90477]
[1778832957838,52.92,80675.59,0.0,0.95606,4e-05,3.90477]
[1778832957889,52.92,80675.86,0.0,0.95607,4e-05,3.9039]
[1778832961805,52.92,80673.14,0.0,0.95596,4e-05,3.91164]
[1778832962944,52.92,80673.14,0.0,0.95596,4e-05,3.91164]
[1778832963046,52.92,80672.27,0.0,0.95592,4e-05,3.91412]
[1778832964983,52.92,80670.74,0.0,0.95586,4e-05,3.91855]
[1778832965029,52.92,80670.85,0.0,0.95587,4e-05,3.91813]
[1778832965058,52.92,80670.85,0.0,0.95587,4e-05,3.91813]
[1778832965833,52.92,80671.18,0.0,0.95588,4e-05,3.91705]
[1778832970868,52.91,80667.53,0.0,0.95574,4e-05,3.92734]
[1778832972854,52.91,80666.01,0.0,0.95567,4e-05,3.93172]
[1778832972902,52.91,80666.01,0.0,0.95567,4e-05,3.93172]
[1778832972991,52.91,80666.01,0.0,0.95567,4e-05,3.93172]
[1778832972952,52.91,80665.94,0.0,0.95567,4e-05,3.93179]
[1778832973889,52.91,80665.98,0.0,0.95568,4e-05,3.93154]
[1778832975406,52.91,80666.09,0.0,0.9557,4e-05,3.92991]
[1778832975561,52.91,80666.09,0.0,0.9557,4e-05,3.92991]
[1778832979931,52.9,80662.93,0.0,0.95559,4e-05,3.93744]
[1778832981983,52.88,80653.21,0.0,0.95522,4e-05,3.96348]
[1778832982959,52.87,80650.08,0.0,0.95511,4e-05,3.97095]
[1778832983965,52.87,80655.31,0.0,0.95536,4e-05,3.95337]
[1778832985979,52.85,80652.09,0.0,0.95527,4e-05,3.95963]
[1778832986911,52.85,80652.09,0.0,0.95527,4e-05,3.95963]
[1778832986961,52.85,80652.09,0.0,0.95527,4e-05,3.95963]
[1778832986986,52.84,80652.05,0.0,0.9553,4e-05,3.95796]
[1778832987059,52.84,80652.05,0.0,0.9553,4e-05,3.95796]
[1778832987993,52.83,80651.66,0.0,0.95531,4e-05,3.95738]
[1778832988328,52.83,80651.66,0.0,0.95531,4e-05,3.95738]
[1778832988375,52.83,80651.66,0.0,0.95531,4e-05,3.95738]
[1778832988578,52.83,80651.66,0.0,0.95531,4e-05,3.95738]
[1778832992784,52.81,80654.91,0.0,0.95557,4e-05,3.93733]
[1778832992807,52.81,80654.91,0.0,0.95557,4e-05,3.93733]
[1778832992880,52.8,80654.19,0.0,0.95558,4e-05,3.93671]
[1778832995408,52.79,80655.13,0.0,0.95564,4e-05,3.93257]
[1778832995808,52.79,80655.13,0.0,0.95564,4e-05,3.93257]
[1778832995908,52.78,80655.25,0.0,0.95568,4e-05,3.92968]
[1778832996049,52.78,80652.77,0.0,0.95557,4e-05,3.93706]
[1778832997056,52.77,80649.39,0.0,0.95545,4e-05,3.94578]
[1778832998063,52.76,80652.43,0.0,0.9556,4e-05,3.93523]
[1778832999269,52.76,80652.43,0.0,0.9556,4e-05,3.93523]
[1778832999312,52.76,80652.43,0.0,0.9556,4e-05,3.93523]
[1778832999314,52.76,80652.43,0.0,0.9556,4e-05,3.93523]
[1778832999341,52.76,80655.85,0.0,0.95574,4e-05,3.92493]
[1778833000994,52.76,80655.85,0.0,0.95574,4e-05,3.92493]
[1778833001025,52.76,80652.53,0.0,0.95561,4e-05,3.93455]
[1778833001042,52.76,80652.53,0.0,0.95561,4e-05,3.93455]
[1778833001060,52.76,80652.53,0.0,0.95561,4e-05,3.93455]
[1778833001811,52.76,80652.53,0.0,0.95561,4e-05,3.93455]
[1778833001845,52.76,80649.24,0.0,0.95549,4e-05,3.94286]
[1778833003098,52.75,80646.36,0.0,0.95539,4e-05,3.95]
[1778833007736,52.73,80645.66,0.0,0.95542,4e-05,3.94723]
[1778833007781,52.73,80645.66,0.0,0.95542,4e-05,3.94723]
[1778833007810,52.73,80645.66,0.0,0.95542,4e-05,3.94723]
[1778833007822,52.71,80650.89,0.0,0.95569,4e-05,3.92883]
[1778833009460,52.71,80650.4,0.0,0.95566,4e-05,3.93029]
[1778833009508,52.71,80650.4,0.0,0.95566,4e-05,3.93029]
[1778833009560,52.71,80650.4,0.0,0.95566,4e-05,3.93029]
[1778833014203,52.68,80652.13,0.0,0.95582,4e-05,3.91899]
[1778833014251,52.68,80652.13,0.0,0.95582,4e-05,3.91899]
[1778833014308,52.68,80652.13,0.0,0.95582,4e-05,3.91899]
[1778833014352,52.68,80648.72,0.0,0.9557,4e-05,3.92804]
[1778833015690,52.68,80648.72,0.0,0.9557,4e-05,3.92804]
[1778833015811,52.68,80648.72,0.0,0.9557,4e-05,3.92804]
[1778833015828,52.68,80648.72,0.0,0.9557,4e-05,3.92804]
[1778833018208,52.66,80647.44,0.0,0.95569,4e-05,3.92817]
[1778833018310,52.66,80647.44,0.0,0.95569,4e-05,3.92817]
[1778833021225,52.65,80640.61,0.0,0.95544,4e-05,3.94573]
[1778833023239,52.64,80649.26,0.0,0.95583,4e-05,3.91823]
[1778833024612,52.64,80649.26,0.0,0.95583,4e-05,3.91823]
[1778833024662,52.64,80649.26,0.0,0.95583,4e-05,3.91823]
[1778833024807,52.64,80649.26,0.0,0.95583,4e-05,3.91823]
[1778833024908,52.64,80649.32,0.0,0.95584,4e-05,3.91782]
[1778833025877,52.64,80649.32,0.0,0.95584,4e-05,3.91782]
[1778833025891,52.64,80649.32,0.0,0.95584,4e-05,3.91782]
[1778833026064,52.64,80648.84,0.0,0.95582,4e-05,3.91913]
[1778833033192,52.64,80647.28,0.0,0.95576,4e-05,3.92329]
[1778833033243,52.64,80647.28,0.0,0.95576,4e-05,3.92329]
[1778833033308,52.64,80647.28,0.0,0.95576,4e-05,3.92329]
[1778833033340,52.63,80647.28,0.0,0.95577,4e-05,3.92293]
[1778833038344,52.63,80647.44,0.0,0.95578,4e-05,3.92188]
[1778833039469,52.63,80647.44,0.0,0.95578,4e-05,3.92188]
[1778833039519,52.63,80647.44,0.0,0.95578,4e-05,3.92188]
[1778833039566,52.63,80647.44,0.0,0.95578,4e-05,3.92188]
[1778833044873,52.63,80646.37,0.0,0.95574,4e-05,3.92452]
[1778833044914,52.63,80646.37,0.0,0.95574,4e-05,3.92452]
[1778833045058,52.63,80646.37,0.0,0.95574,4e-05,3.92452]
[1778833045015,52.62,80641.64,0.0,0.95556,4e-05,3.93711]
[1778833045393,52.62,80637.21,0.0,0.95537,4e-05,3.95035]
[1778833046527,52.62,80637.21,0.0,0.95537,4e-05,3.95035]
[1778833046559,52.62,80637.21,0.0,0.95537,4e-05,3.95035]
[1778833047581,52.62,80637.82,0.0,0.9554,4e-05,3.94836]
[1778833049210,52.62,80637.45,0.0,0.95539,4e-05,3.94915]
[1778833049423,52.62,80628.36,0.0,0.955,4e-05,3.97624]
[1778833050432,52.62,80609.26,0.0,0.95418,4e-05,4.03369]
[1778833051440,52.62,80597.97,0.0,0.95374,4e-05,4.06312]
[1778833052444,52.62,80596.02,0.0,0.95364,4e-05,4.0695]
[1778833055465,52.63,80591.3,0.0,0.95342,4e-05,4.08522]
[1778833056473,52.63,80580.86,0.0,0.95295,4e-05,4.11764]
[1778833057479,52.63,80569.57,0.0,0.95244,4e-05,4.1528]
[1778833058486,52.63,80563.47,0.0,0.95216,5e-05,4.17198]
[1778833059493,52.63,80560.72,0.0,0.95203,5e-05,4.18078]
[1778833060500,52.64,80565.77,0.0,0.95226,5e-05,4.16538]
[1778833061507,52.64,80568.38,0.0,0.95237,4e-05,4.15759]
[1778833062514,52.64,80563.34,0.0,0.95214,5e-05,4.17349]
[1778833065535,52.64,80559.73,0.0,0.95196,5e-05,4.18548]
[1778833067964,52.64,80558.26,0.0,0.95189,5e-05,4.1903]
[1778833068016,52.64,80558.26,0.0,0.95189,5e-05,4.1903]
[1778833068057,52.64,80558.26,0.0,0.95189,5e-05,4.1903]
[1778833068065,52.65,80557.24,0.0,0.95184,5e-05,4.19395]
[1778833069883,52.65,80557.79,0.0,0.95187,5e-05,4.19224]
[1778833070060,52.65,80557.79,0.0,0.95187,5e-05,4.19224]
[1778833070060,52.65,80557.79,0.0,0.95187,5e-05,4.19224]
[1778833072966,52.65,80559.28,0.0,0.95192,5e-05,4.18844]
[1778833073059,52.65,80559.28,0.0,0.95192,5e-05,4.18844]
[1778833073067,52.65,80563.6,0.0,0.95211,5e-05,4.17563]
[1778833073807,52.65,80563.6,0.0,0.95211,5e-05,4.17563]
[1778833073848,52.65,80565.09,0.0,0.95217,5e-05,4.17134]
[1778833074278,52.65,80565.09,0.0,0.95217,5e-05,4.17134]
[1778833075605,52.66,80568.6,0.0,0.95232,4e-05,4.1608]
[1778833076621,52.65,80572.51,0.0,0.9525,4e-05,4.14858]
[1778833077622,52.65,80584.57,0.0,0.95304,4e-05,4.11134]
[1778833079104,52.65,80584.57,0.0,0.95304,4e-05,4.11134]
[1778833078629,52.65,80587.07,0.0,0.95315,4e-05,4.10357]
[1778833079156,52.65,80587.07,0.0,0.95315,4e-05,4.10357]
[1778833079310,52.65,80587.07,0.0,0.95315,4e-05,4.10357]
[1778833079636,52.65,80587.22,0.0,0.95316,4e-05,4.10308]
[1778833081650,52.65,80591.02,0.0,0.95333,4e-05,4.09139]
[1778833082657,52.65,80606.67,0.0,0.95402,4e-05,4.04367]
[1778833083664,52.65,80618.87,0.0,0.95455,4e-05,4.00673]
[1778833084671,52.65,80617.0,0.0,0.95447,4e-05,4.01246]
[1778833085680,52.65,80619.09,0.0,0.95456,4e-05,4.00628]
[1778833086686,52.65,80620.53,0.0,0.95462,4e-05,4.00207]
[1778833089283,52.66,80619.26,0.0,0.95456,4e-05,4.00618]
[1778833089309,52.66,80619.26,0.0,0.95456,4e-05,4.00618]
[1778833090009,52.66,80619.26,0.0,0.95456,4e-05,4.00618]
[1778833091810,52.66,80619.97,0.0,0.95458,4e-05,4.00432]
[1778833091910,52.66,80623.87,0.0,0.95475,4e-05,3.99286]
[1778833092728,52.66,80627.92,0.0,0.95492,4e-05,3.98067]
[1778833093734,52.66,80625.26,0.0,0.95481,4e-05,3.98884]
[1778833095033,52.66,80625.26,0.0,0.95481,4e-05,3.98884]
[1778833095042,52.66,80625.26,0.0,0.95481,4e-05,3.98884]
[1778833095059,52.66,80625.26,0.0,0.95481,4e-05,3.98884]
[1778833095097,52.66,80622.52,0.0,0.95468,4e-05,3.99744]
[1778833095759,52.66,80620.68,0.0,0.9546,4e-05,4.00299]
[1778833097773,52.66,80618.8,0.0,0.95452,4e-05,4.00897]
[1778833099787,52.66,80617.21,0.0,0.95444,4e-05,4.01406]
[1778833100291,52.66,80617.21,0.0,0.95444,4e-05,4.01406]
[1778833100308,52.66,80617.21,0.0,0.95444,4e-05,4.01406]
[1778833100809,52.66,80617.21,0.0,0.95444,4e-05,4.01406]
[1778833100878,52.67,80614.06,0.0,0.9543,4e-05,4.02385]
[1778833101801,52.65,80612.19,0.0,0.95426,4e-05,4.02686]
[1778833102808,52.65,80607.51,0.0,0.95406,4e-05,4.04078]
[1778833103811,52.65,80607.51,0.0,0.95406,4e-05,4.04078]
[1778833103815,52.65,80604.97,0.0,0.95395,4e-05,4.0482]
[1778833107843,52.64,80603.4,0.0,0.9539,4e-05,4.05173]
[1778833110864,52.65,80591.72,0.0,0.95339,4e-05,4.08754]
[1778833111871,52.65,80585.47,0.0,0.95317,4e-05,4.10126]
[1778833113059,52.65,80585.47,0.0,0.95317,4e-05,4.10126]
[1778833113106,52.65,80585.47,0.0,0.95317,4e-05,4.10126]
[1778833113310,52.65,80584.35,0.0,0.95312,4e-05,4.10468]
[1778833118924,52.64,80583.22,0.0,0.95307,4e-05,4.1078]
[1778833119381,52.64,80583.22,0.0,0.95307,4e-05,4.1078]
[1778833119434,52.64,80583.22,0.0,0.95307,4e-05,4.1078]
[1778833121811,52.64,80582.35,0.0,0.95303,4e-05,4.1104]
[1778833121944,52.64,80579.97,0.0,0.95293,4e-05,4.11768]
[1778833122951,52.64,80578.13,0.0,0.95285,4e-05,4.12329]
[1778833123958,52.64,80587.74,0.0,0.95327,4e-05,4.09373]
[1778833124965,52.64,80591.49,0.0,0.95344,4e-05,4.08225]
[1778833125979,52.64,80606.36,0.0,0.95409,4e-05,4.03697]
[1778833126981,52.64,80618.99,0.0,0.95464,4e-05,3.99884]
[1778833127988,52.64,80619.4,0.0,0.95466,4e-05,3.99775]
[1778833130006,52.65,80625.72,0.0,0.95492,4e-05,3.97931]
[1778833131009,52.65,80628.16,0.0,0.95501,4e-05,3.97278]
[1778833133023,52.65,80626.14,0.0,0.95492,4e-05,3.97903]
[1778833134030,52.66,80628.38,0.0,0.95501,4e-05,3.97315]
[1778833135038,52.66,80631.11,0.0,0.95512,4e-05,3.96505]
[1778833136166,52.66,80631.11,0.0,0.95512,4e-05,3.96505]
[1778833136045,52.65,80634.34,0.0,0.95527,4e-05,3.95519]
[1778833138060,52.65,80637.69,0.0,0.95541,4e-05,3.94486]
[1778833143094,52.65,80637.75,0.0,0.95543,4e-05,3.94397]
[1778833144101,52.65,80639.03,0.0,0.95548,4e-05,3.94001]
[1778833146115,52.65,80646.09,0.0,0.95579,4e-05,3.9187]
[1778833151150,52.63,80645.47,0.0,0.95581,4e-05,3.91676]
[1778833156185,52.63,80634.71,0.0,0.95536,4e-05,3.94839]
[1778833157192,52.63,80625.95,0.0,0.95499,4e-05,3.9745]
[1778833158199,52.63,80627.49,0.0,0.95506,4e-05,3.96968]
[1778833159206,52.63,80630.08,0.0,0.95517,4e-05,3.96172]
[1778833161220,52.62,80631.84,0.0,0.95525,4e-05,3.9561]
[1778833166255,52.62,80626.29,0.0,0.95503,4e-05,3.97189]
[1778833167262,52.62,80622.12,0.0,0.95485,4e-05,3.98423]
[1778833169278,52.62,80624.31,0.0,0.95495,4e-05,3.9772]
[1778833172299,52.61,80620.62,0.0,0.95485,4e-05,3.98232]
[1778833173306,52.61,80618.03,0.0,0.95475,4e-05,3.9899]
[1778833178342,52.57,80614.69,0.0,0.95473,4e-05,3.99098]
[1778833179349,52.56,80613.22,0.0,0.9547,4e-05,3.99314]
[1778833181363,52.54,80615.82,0.0,0.95487,4e-05,3.98075]
[1778833182370,52.53,80617.31,0.0,0.95497,4e-05,3.97419]
[1778833187405,52.52,80615.58,0.0,0.95491,4e-05,3.97841]
[1778833192440,52.51,80616.82,0.0,0.955,4e-05,3.97187]
[1778833194454,52.51,80614.49,0.0,0.9549,4e-05,3.97851]
[1778833197475,52.51,80616.35,0.0,0.95499,4e-05,3.97231]
[1778833200496,52.5,80614.82,0.0,0.95493,4e-05,3.97636]
[1778833201503,52.5,80609.49,0.0,0.95471,4e-05,3.99225]
[1778833202510,52.5,80603.95,0.0,0.95447,4e-05,4.00879]
[1778833203517,52.5,80601.89,0.0,0.95438,4e-05,4.01479]
[1778833208553,52.5,80602.16,0.0,0.95441,4e-05,4.0127]
[1778833213587,52.49,80602.81,0.0,0.95446,4e-05,4.00945]
[1778833215601,52.49,80605.5,0.0,0.95458,4e-05,4.00081]
[1778833220636,52.48,80605.54,0.0,0.9546,4e-05,3.99952]
[1778833221643,52.48,80606.89,0.0,0.95466,4e-05,3.99521]
[1778833222650,52.48,80608.43,0.0,0.95473,4e-05,3.99033]
[1778833223658,52.47,80613.86,0.0,0.955,4e-05,3.97181]
[1778833228692,52.47,80613.8,0.0,0.95501,4e-05,3.97112]
[1778833229699,52.46,80618.94,0.0,0.95523,4e-05,3.95548]
[1778833232720,52.46,80617.73,0.0,0.95524,4e-05,3.95333]
[1778833237755,52.46,80616.1,0.0,0.95518,4e-05,3.95754]
[1778833239769,52.46,80617.63,0.0,0.95525,4e-05,3.95265]
[1778833240776,52.46,80620.18,0.0,0.95536,4e-05,3.94484]
[1778833245811,52.45,80619.54,0.0,0.95534,4e-05,3.94609]
[1778833248832,52.45,80624.42,0.0,0.95556,4e-05,3.93106]
[1778833249839,52.45,80627.59,0.0,0.9557,4e-05,3.92144]
[1778833251853,52.45,80629.12,0.0,0.95576,4e-05,3.91667]
[1778833255881,52.45,80631.47,0.0,0.95587,4e-05,3.90932]
[1778833256894,52.45,80636.44,0.0,0.95608,4e-05,3.89443]
[1778833257901,52.45,80641.06,0.0,0.95628,4e-05,3.88062]
[1778833258908,52.45,80642.89,0.0,0.95635,4e-05,3.87515]
[1778833260922,52.45,80640.47,0.0,0.95625,4e-05,3.88229]
[1778833261940,52.45,80637.39,0.0,0.95612,4e-05,3.89144]
[1778833262949,52.45,80632.96,0.0,0.95594,4e-05,3.9046]
[1778833263963,52.45,80630.49,0.0,0.95583,4e-05,3.91187]
[1778833264961,52.45,80624.6,0.0,0.95558,4e-05,3.92948]
[1778833265968,52.45,80612.79,0.0,0.95508,4e-05,3.96488]
[1778833267982,52.45,80611.67,0.0,0.95503,4e-05,3.96799]
[1778833269997,52.44,80613.23,0.0,0.9551,4e-05,3.9628]
[1778833275034,52.44,80613.7,0.0,0.95514,4e-05,3.96061]
[1778833277048,52.44,80616.11,0.0,0.95524,4e-05,3.95306]
[1778833282083,52.44,80616.15,0.0,0.95526,4e-05,3.95223]
[1778833287118,52.43,80613.57,0.0,0.95515,4e-05,3.95929]
[1778833292153,52.43,80610.96,0.0,0.95511,4e-05,3.96107]
[1778833293160,52.43,80605.55,0.0,0.95488,4e-05,3.97723]
[1778833296181,52.43,80607.25,0.0,0.95496,4e-05,3.97155]
[1778833298197,52.42,80609.61,0.0,0.95506,4e-05,3.9641]
[1778833299203,52.42,80612.07,0.0,0.95517,4e-05,3.95653]
[1778833304238,52.42,80611.3,0.0,0.95515,4e-05,3.95813]
[1778833307259,52.42,80612.63,0.0,0.95521,4e-05,3.95369]
[1778833308266,52.42,80624.09,0.0,0.95571,4e-05,3.91917]
[1778833309273,52.42,80628.84,0.0,0.95591,4e-05,3.90489]
[1778833311287,52.42,80631.35,0.0,0.95602,4e-05,3.8973]
[1778833316322,52.41,80630.47,0.0,0.95598,4e-05,3.89969]
[1778833317329,52.41,80627.75,0.0,0.95587,4e-05,3.90776]
[1778833319343,52.41,80622.89,0.0,0.95566,4e-05,3.92216]
[1778833320350,52.41,80620.39,0.0,0.95556,4e-05,3.92957]
[1778833323371,52.41,80623.21,0.0,0.95568,4e-05,3.92083]
[1778833324378,52.41,80626.57,0.0,0.95583,4e-05,3.9107]
[1778833325385,52.41,80630.0,0.0,0.95597,4e-05,3.9004]
[1778833326392,52.41,80632.1,0.0,0.95606,4e-05,3.89409]
[1778833327399,52.41,80634.7,0.0,0.95617,4e-05,3.88631]
[1778833332434,52.41,80635.08,0.0,0.95619,4e-05,3.88506]
[1778833334449,52.41,80626.11,0.0,0.95581,4e-05,3.91175]
[1778833335456,52.41,80621.69,0.0,0.95562,4e-05,3.92491]
[1778833340491,52.41,80622.95,0.0,0.95568,4e-05,3.9207]
[1778833342505,52.41,80626.14,0.0,0.95582,4e-05,3.911]
[1778833343512,52.41,80627.46,0.0,0.95588,4e-05,3.90699]
[1778833344519,52.41,80629.05,0.0,0.95595,4e-05,3.90219]
[1778833349555,52.41,80611.71,0.0,0.95521,4e-05,3.95391]
[1778833350562,52.41,80611.26,0.0,0.95519,4e-05,3.95513]
[1778833351569,52.4,80610.32,0.0,0.95521,4e-05,3.95247]
[1778833354590,52.4,80604.75,0.0,0.95497,4e-05,3.96885]
[1778833358766,52.4,80608.11,0.0,0.95513,4e-05,3.95809]
[1778833364660,52.4,80610.31,0.0,0.95523,4e-05,3.95108]
[1778833365667,52.4,80615.8,0.0,0.95546,4e-05,3.93491]
[1778833366674,52.4,80619.0,0.0,0.95559,4e-05,3.92568]
[1778833371709,52.41,80621.64,0.0,0.95568,4e-05,3.91965]
[1778833372716,52.41,80623.91,0.0,0.95577,4e-05,3.91325]
[1778833375737,52.42,80626.2,0.0,0.95585,4e-05,3.90759]
[1778833376744,52.42,80628.92,0.0,0.95596,4e-05,3.89987]
[1778833377751,52.42,80630.32,0.0,0.95601,4e-05,3.89611]
[1778833380772,52.43,80627.9,0.0,0.95589,4e-05,3.90459]
[1778833381780,52.43,80622.04,0.0,0.95564,4e-05,3.92251]
[1778833383809,52.43,80619.67,0.0,0.95553,4e-05,3.93036]
[1778833384816,52.43,80618.37,0.0,0.95547,4e-05,3.93462]
[1778833387837,52.44,80615.13,0.0,0.95531,4e-05,3.94542]
[1778833388844,52.44,80613.28,0.0,0.95523,4e-05,3.95132]
[1778833391865,52.45,80615.46,0.0,0.95531,4e-05,3.94575]
[1778833392872,52.45,80619.42,0.0,0.95547,4e-05,3.9342]
[1778833397907,52.46,80618.81,0.0,0.95542,4e-05,3.93779]
[1778833400928,52.46,80615.17,0.0,0.95525,4e-05,3.94976]
[1778833401935,52.46,80613.1,0.0,0.95516,4e-05,3.95632]
[1778833404956,52.47,80615.1,0.0,0.95523,4e-05,3.95127]
[1778833407977,52.47,80620.16,0.0,0.95543,4e-05,3.93704]
[1778833408984,52.47,80625.35,0.0,0.95565,4e-05,3.92181]
[1778833409991,52.47,80628.38,0.0,0.95577,4e-05,3.91311]
[1778833410998,52.48,80626.71,0.0,0.9557,4e-05,3.91847]
[1778833416033,52.48,80628.03,0.0,0.95578,4e-05,3.91111]
[1778833421068,52.49,80627.67,0.0,0.95574,4e-05,3.91414]
[1778833425097,52.5,80637.95,0.0,0.95615,4e-05,3.88506]
[1778833427111,52.54,80639.61,0.0,0.9561,4e-05,3.88905]
[1778833428118,52.54,80642.08,0.0,0.9562,4e-05,3.88172]
[1778833432146,52.61,80638.74,0.0,0.95588,4e-05,3.90502]
[1778833433153,52.61,80636.12,0.0,0.95576,4e-05,3.91321]
[1778833435167,52.61,80639.87,0.0,0.95591,4e-05,3.9028]
[1778833436174,52.61,80641.27,0.0,0.95596,4e-05,3.89903]
[1778833437181,52.61,80635.59,0.0,0.95571,4e-05,3.91633]
[1778833438188,52.62,80629.61,0.0,0.95545,4e-05,3.93455]
[1778833443223,52.62,80634.25,0.0,0.95563,4e-05,3.92237]
[1778833444230,52.63,80635.68,0.0,0.95568,4e-05,3.91846]
[1778833445243,52.63,80633.04,0.0,0.95557,4e-05,3.9267]
[1778833447252,52.63,80635.81,0.0,0.95568,4e-05,3.91913]
[1778833449266,52.63,80634.49,0.0,0.95561,4e-05,3.92379]
[1778833454301,52.64,80633.91,0.0,0.95556,4e-05,3.92727]
[1778833460343,52.65,80633.49,0.0,0.95551,4e-05,3.93059]
[1778833463364,52.66,80635.93,0.0,0.9556,4e-05,3.92432]
[1778833464371,52.66,80639.59,0.0,0.95575,4e-05,3.91377]
[1778833469409,52.67,80639.69,0.0,0.95573,4e-05,3.91529]
[1778833474445,52.68,80640.72,0.0,0.95581,4e-05,3.90872]
[1778833479480,52.68,80640.83,0.0,0.95578,4e-05,3.91023]
[1778833484515,52.69,80640.99,0.0,0.95577,4e-05,3.91157]
[1778833486529,52.7,80639.59,0.0,0.9557,4e-05,3.91645]
[1778833489550,52.7,80622.52,0.0,0.95496,4e-05,3.96805]
[1778833490557,52.7,80616.46,0.0,0.9547,4e-05,3.98607]
[1778833495592,52.69,80615.35,0.0,0.95467,4e-05,3.98827]
[1778833497606,52.69,80610.97,0.0,0.95448,4e-05,4.00101]
[1778833499620,52.69,80613.65,0.0,0.95461,4e-05,3.99243]
[1778833500817,52.69,80613.65,0.0,0.95461,4e-05,3.99243]
[1778833501634,52.69,80618.85,0.0,0.95484,4e-05,3.97631]
[1778833502641,52.69,80624.05,0.0,0.95507,4e-05,3.96049]
[1778833503649,52.68,80621.59,0.0,0.95496,4e-05,3.96768]
[1778833504655,52.68,80616.73,0.0,0.95476,4e-05,3.9821]
[1778833506669,52.68,80619.11,0.0,0.95486,4e-05,3.97452]
[1778833510698,52.69,80621.38,0.0,0.95495,4e-05,3.96877]
[1778833514726,52.69,80623.37,0.0,0.95502,4e-05,3.96391]
[1778833515733,52.69,80624.77,0.0,0.95507,4e-05,3.96]
[1778833520768,52.7,80624.54,0.0,0.95504,4e-05,3.96216]
[1778833521775,52.7,80628.39,0.0,0.9552,4e-05,3.95092]
[1778833526810,52.71,80632.56,0.0,0.95536,4e-05,3.94001]
[1778833527817,52.71,80633.83,0.0,0.95541,4e-05,3.93655]
[1778833528824,52.71,80636.54,0.0,0.95552,4e-05,3.9288]
[1778833533859,52.72,80638.09,0.0,0.95562,4e-05,3.92057]
[1778833534866,52.72,80639.45,0.0,0.95567,4e-05,3.91688]
[1778833539901,52.73,80638.92,0.0,0.95562,4e-05,3.92027]
[1778833543929,52.74,80640.61,0.0,0.95567,4e-05,3.91668]
[1778833545943,52.74,80642.59,0.0,0.95575,4e-05,3.91153]
[1778833548964,52.75,80640.56,0.0,0.95565,4e-05,3.91869]
[1778833549971,52.75,80635.17,0.0,0.95541,4e-05,3.93511]
[1778833555010,52.76,80635.36,0.0,0.9554,4e-05,3.93621]
[1778833556013,52.76,80637.49,0.0,0.95548,4e-05,3.93019]
[1778833557020,52.76,80639.99,0.0,0.95558,4e-05,3.92309]
[1778833560041,52.76,80641.42,0.0,0.95563,4e-05,3.91989]
[1778833563062,52.77,80638.91,0.0,0.95551,4e-05,3.92796]
[1778833564069,52.77,80637.61,0.0,0.95546,4e-05,3.93171]
[1778833569104,52.76,80635.78,0.0,0.95539,4e-05,3.93651]
[1778833570126,52.76,80629.31,0.0,0.95512,4e-05,3.95571]
[1778833571130,52.76,80625.94,0.0,0.95497,4e-05,3.9658]
[1778833572134,52.76,80621.4,0.0,0.95478,4e-05,3.9791]
[1778833573141,52.76,80619.95,0.0,0.95472,4e-05,3.98325]
[1778833574148,52.76,80621.32,0.0,0.95478,4e-05,3.97892]
[1778833575155,52.76,80625.02,0.0,0.95495,4e-05,3.9676]
[1778833578176,52.76,80623.21,0.0,0.95488,4e-05,3.97247]
[1778833583211,52.73,80623.91,0.0,0.95497,4e-05,3.96595]
[1778833586232,52.73,80628.12,0.0,0.95516,4e-05,3.95277]
[1778833588246,52.73,80625.07,0.0,0.95503,4e-05,3.96157]
[1778833589253,52.73,80620.2,0.0,0.95482,4e-05,3.976]
[1778833592274,52.7,80619.22,0.0,0.95492,4e-05,3.96761]
[1778833593281,52.69,80613.75,0.0,0.95471,4e-05,3.9822]
[1778833594288,52.69,80610.05,0.0,0.95456,4e-05,3.99316]
[1778833596302,52.69,80609.0,0.0,0.95452,4e-05,3.99589]
[1778833598316,52.69,80603.27,0.0,0.95427,4e-05,4.01274]
[1778833599323,52.69,80599.49,0.0,0.95411,4e-05,4.02396]
[1778833601337,52.68,80600.16,0.0,0.95415,4e-05,4.02139]
[1778833606372,52.68,80601.15,0.0,0.95421,4e-05,4.01699]
[1778833609393,52.67,80598.1,0.0,0.95409,4e-05,4.02542]
[1778833614428,52.67,80598.13,0.0,0.9541,4e-05,4.02455]
[1778833619466,52.67,80599.03,0.0,0.95415,4e-05,4.02139]
[1778833620809,52.67,80599.0,0.0,0.95415,4e-05,4.02141]
[1778833622487,52.67,80594.4,0.0,0.95395,4e-05,4.0353]
[1778833623494,52.67,80592.65,0.0,0.95387,4e-05,4.04046]
[1778833627522,52.66,80594.31,0.0,0.95395,4e-05,4.03501]
[1778833629536,52.66,80598.15,0.0,0.95412,4e-05,4.02318]
[1778833630543,52.66,80602.44,0.0,0.95431,4e-05,4.01011]
[1778833633564,52.66,80600.61,0.0,0.95423,4e-05,4.01549]
[1778833634571,52.66,80599.17,0.0,0.95417,4e-05,4.01979]
[1778833639606,52.66,80599.53,0.0,0.95419,4e-05,4.01839]
[1778833642627,52.66,80601.18,0.0,0.95427,4e-05,4.01321]
[1778833643634,52.66,80602.58,0.0,0.95433,4e-05,4.00892]
[1778833646655,52.66,80600.97,0.0,0.95426,4e-05,4.01366]
[1778833651690,52.66,80602.77,0.0,0.9544,4e-05,4.00252]
[1778833656725,52.66,80602.69,0.0,0.9544,4e-05,4.00231]
[1778833659233,52.66,80602.21,0.0,0.95438,4e-05,4.00367]
[1778833663781,52.65,80596.66,0.0,0.95415,4e-05,4.0199]
[1778833664782,52.65,80583.03,0.0,0.95355,4e-05,4.06124]
[1778833665789,52.65,80586.62,0.0,0.95371,4e-05,4.0501]
[1778833667803,52.65,80585.03,0.0,0.95365,4e-05,4.0546]
[1778833668810,52.65,80583.51,0.0,0.95358,4e-05,4.05905]
[1778833671832,52.65,80581.81,0.0,0.95351,4e-05,4.06365]
[1778833672773,52.65,80581.81,0.0,0.95351,4e-05,4.06365]
[1778833673042,52.64,80579.52,0.0,0.95342,4e-05,4.07035]
[1778833674852,52.64,80577.17,0.0,0.95332,4e-05,4.07691]
[1778833675859,52.64,80568.59,0.0,0.95294,4e-05,4.1029]
[1778833676866,52.64,80568.52,0.0,0.95295,4e-05,4.10275]
[1778833678880,52.63,80564.02,0.0,0.95276,4e-05,4.11586]
[1778833679887,52.63,80559.71,0.0,0.95257,4e-05,4.12876]
[1778833680894,52.63,80554.55,0.0,0.95234,5e-05,4.14427]
[1778833681901,52.63,80549.5,0.0,0.95212,5e-05,4.15944]
[1778833682908,52.61,80553.07,0.0,0.95235,5e-05,4.14352]
[1778833684285,52.61,80553.07,0.0,0.95235,5e-05,4.14352]
[1778833684386,52.58,80551.33,0.0,0.95234,5e-05,4.14432]
[1778833684928,52.56,80548.1,0.0,0.95226,5e-05,4.14974]
[1778833685935,52.54,80523.31,0.0,0.95119,5e-05,4.22238]
[1778833686942,52.54,80523.55,0.0,0.95121,5e-05,4.22125]
[1778833688956,52.54,80520.36,0.0,0.95107,5e-05,4.23054]
[1778833690970,52.51,80524.47,0.0,0.95133,5e-05,4.21254]
[1778833691977,52.51,80525.93,0.0,0.95141,5e-05,4.20735]
[1778833693497,52.51,80524.46,0.0,0.95135,5e-05,4.21135]
[1778833694998,52.5,80522.37,0.0,0.95127,5e-05,4.2167]
[1778833700244,52.49,80522.02,0.0,0.95129,5e-05,4.21539]
[1778833700296,52.49,80522.02,0.0,0.95129,5e-05,4.21539]
[1778833700307,52.49,80522.02,0.0,0.95129,5e-05,4.21539]
[1778833700397,52.49,80517.4,0.0,0.95109,5e-05,4.2293]
[1778833700879,52.49,80517.4,0.0,0.95109,5e-05,4.2293]
[1778833701040,52.46,80515.78,0.0,0.9511,5e-05,4.22825]
[1778833706075,52.42,80517.84,0.0,0.95132,5e-05,4.21326]
[1778833707082,52.42,80520.58,0.0,0.95145,5e-05,4.20408]
[1778833711110,52.41,80522.76,0.0,0.95164,5e-05,4.1895]
[1778833713127,52.4,80528.29,0.0,0.95191,5e-05,4.17114]
[1778833714132,52.38,80530.19,0.0,0.95207,5e-05,4.16023]
[1778833719167,52.29,80532.0,0.0,0.95243,5e-05,4.13566]
[1778833720174,52.27,80534.32,0.0,0.95259,5e-05,4.12415]
[1778833725209,52.26,80536.07,0.0,0.9527,5e-05,4.11668]
[1778833727225,52.26,80539.8,0.0,0.95288,5e-05,4.10431]
[1778833728232,52.26,80542.04,0.0,0.95299,5e-05,4.097]
[1778833730246,52.25,80540.25,0.0,0.95292,5e-05,4.10181]
[1778833731253,52.25,80537.97,0.0,0.95282,5e-05,4.1085]
[1778833732260,52.25,80547.85,0.0,0.95327,4e-05,4.07755]
[1778833733267,52.25,80551.64,0.0,0.95344,4e-05,4.06553]
[1778833738302,52.24,80555.56,0.0,0.95364,4e-05,4.05189]
[1778833740316,52.24,80557.94,0.0,0.95376,4e-05,4.044]
[1778833741324,52.24,80559.39,0.0,0.95382,4e-05,4.03927]
[1778833743338,52.23,80557.81,0.0,0.95378,4e-05,4.04249]
[1778833744345,52.23,80555.73,0.0,0.9537,4e-05,4.04806]
[1778833745352,52.22,80553.38,0.0,0.9536,4e-05,4.05446]
[1778833748373,52.21,80550.69,0.0,0.95352,4e-05,4.06022]
[1778833749381,52.21,80548.33,0.0,0.95343,4e-05,4.06665]
[1778833751397,52.2,80545.03,0.0,0.9533,4e-05,4.07511]
[1778833752401,52.2,80541.01,0.0,0.95314,4e-05,4.08667]
[1778833757436,52.16,80540.41,0.0,0.95322,4e-05,4.08053]
[1778833762471,52.14,80540.51,0.0,0.9533,4e-05,4.07538]
[1778833764485,52.13,80538.08,0.0,0.9532,4e-05,4.08222]
[1778833765492,52.13,80535.84,0.0,0.9531,5e-05,4.08882]
[1778833768513,52.13,80534.05,0.0,0.95304,5e-05,4.09331]
[1778833769520,52.12,80529.23,0.0,0.95282,5e-05,4.10791]
[1778833770527,52.12,80525.9,0.0,0.95268,5e-05,4.11791]
[1778833771534,52.12,80524.09,0.0,0.95266,5e-05,4.11769]
[1778833772541,52.1,80519.47,0.0,0.9525,5e-05,4.1281]
[1778833777576,52.09,80520.42,0.0,0.95258,5e-05,4.12308]
[1778833780597,52.09,80518.78,0.0,0.95252,5e-05,4.127]
[1778833785637,52.08,80519.36,0.0,0.95258,5e-05,4.12319]
[1778833789665,52.07,80515.13,0.0,0.95241,5e-05,4.13446]
[1778833790672,52.07,80518.49,0.0,0.95256,5e-05,4.12396]
[1778833791679,52.07,80519.98,0.0,0.95264,5e-05,4.11852]
[1778833794700,52.06,80521.63,0.0,0.95273,5e-05,4.11226]
[1778833795707,52.06,80523.57,0.0,0.95283,5e-05,4.10585]
[1778833797721,52.06,80525.05,0.0,0.9529,5e-05,4.10055]
[1778833801749,52.05,80529.88,0.0,0.95314,5e-05,4.08418]
[1778833802756,52.05,80531.19,0.0,0.95321,5e-05,4.0798]
[1778833806784,52.03,80529.59,0.0,0.95318,5e-05,4.08136]
[1778833807792,52.03,80513.41,0.0,0.95245,5e-05,4.13176]
[1778833808801,52.03,80499.04,0.0,0.9518,5e-05,4.17599]
[1778833809808,52.03,80500.4,0.0,0.95188,5e-05,4.17084]
[1778833810815,52.03,80497.83,0.0,0.95176,5e-05,4.17893]
[1778833812829,52.02,80495.35,0.0,0.95166,5e-05,4.18534]
[1778833817864,51.95,80496.73,0.0,0.95195,5e-05,4.16583]
[1778833819878,51.95,80495.21,0.0,0.95189,5e-05,4.16971]
[1778833821892,51.94,80493.8,0.0,0.95184,5e-05,4.17323]
[1778833824913,51.93,80490.1,0.0,0.95169,5e-05,4.18349]
[1778833825920,51.93,80484.41,0.0,0.95143,5e-05,4.201]
[1778833827934,51.93,80480.48,0.0,0.95126,5e-05,4.21241]
[1778833828941,51.9,80482.17,0.0,0.95142,5e-05,4.20172]
[1778833831962,51.9,80477.39,0.0,0.95127,5e-05,4.20979]
[1778833833594,51.9,80477.39,0.0,0.95127,5e-05,4.20979]
[1778833833697,51.87,80462.82,0.0,0.95067,5e-05,4.25092]
[1778833834108,51.84,80463.19,0.0,0.95077,5e-05,4.24382]
[1778833836003,51.79,80457.96,0.0,0.95069,5e-05,4.24906]
[1778833837007,51.77,80453.04,0.0,0.95054,5e-05,4.25894]
[1778833838014,51.74,80455.02,0.0,0.95072,5e-05,4.24659]
[1778833840028,51.69,80457.16,0.0,0.95099,5e-05,4.22827]
[1778833845063,51.57,80456.47,0.0,0.95134,5e-05,4.20385]
[1778833847077,51.54,80454.4,0.0,0.95133,5e-05,4.2049]
[1778833850777,51.52,80454.84,0.0,0.95143,5e-05,4.19793]
[1778833850907,51.52,80454.84,0.0,0.95143,5e-05,4.19793]
[1778833851296,51.51,80456.14,0.0,0.9515,5e-05,4.19329]
[1778833851404,51.51,80449.46,0.0,0.95119,5e-05,4.21414]
[1778833852165,51.51,80449.46,0.0,0.95119,5e-05,4.21414]
[1778833852218,51.51,80443.75,0.0,0.95093,5e-05,4.23192]
[1778833853125,51.51,80424.95,0.0,0.95004,5e-05,4.29198]
[1778833854133,51.5,80414.21,0.0,0.94953,5e-05,4.3263]
[1778833855141,51.5,80411.85,0.0,0.94942,5e-05,4.33338]
[1778833856150,51.5,80411.85,0.0,0.94942,5e-05,4.33338]
[1778833856195,51.5,80413.02,0.0,0.94949,5e-05,4.32894]
[1778833857154,51.5,80415.32,0.0,0.94961,5e-05,4.32084]
[1778833858161,51.49,80418.24,0.0,0.94976,5e-05,4.31074]
[1778833859168,51.49,80421.26,0.0,0.94991,5e-05,4.30035]
[1778833860870,51.49,80421.26,0.0,0.94991,5e-05,4.30035]
[1778833860175,51.49,80423.06,0.0,0.95001,5e-05,4.29394]
[1778833860922,51.49,80423.06,0.0,0.95001,5e-05,4.29394]
[1778833861058,51.49,80423.06,0.0,0.95001,5e-05,4.29394]
[1778833861182,51.48,80425.64,0.0,0.95014,5e-05,4.28502]
[1778833863197,51.48,80428.64,0.0,0.9503,5e-05,4.27423]
[1778833864610,51.48,80428.64,0.0,0.9503,5e-05,4.27423]
[1778833864662,51.48,80428.64,0.0,0.9503,5e-05,4.27423]
[1778833864809,51.48,80428.64,0.0,0.9503,5e-05,4.27423]
[1778833866219,51.47,80431.2,0.0,0.95045,5e-05,4.26439]
[1778833871509,51.46,80431.57,0.0,0.95049,5e-05,4.26114]
[1778833871562,51.46,80422.19,0.0,0.95005,5e-05,4.29096]
[1778833872891,51.46,80419.11,0.0,0.94992,5e-05,4.29982]
[1778833873267,51.46,80421.8,0.0,0.95005,5e-05,4.29109]
[1778833875281,51.45,80423.78,0.0,0.95016,5e-05,4.28356]
[1778833876289,51.45,80427.65,0.0,0.95035,5e-05,4.2705]
[1778833877400,51.45,80427.65,0.0,0.95035,5e-05,4.2705]
[1778833877449,51.45,80427.65,0.0,0.95035,5e-05,4.2705]
[1778833877562,51.45,80427.65,0.0,0.95035,5e-05,4.2705]
[1778833878303,51.44,80435.56,0.0,0.95075,5e-05,4.24394]
[1778833879311,51.44,80441.01,0.0,0.95101,5e-05,4.22594]
[1778833880318,51.44,80443.03,0.0,0.95111,5e-05,4.21901]
[1778833882241,51.44,80442.73,0.0,0.95111,5e-05,4.21953]
[1778833882310,51.44,80442.73,0.0,0.95111,5e-05,4.21953]
[1778833882520,51.44,80442.73,0.0,0.95111,5e-05,4.21953]
[1778833882629,51.44,80442.73,0.0,0.95111,5e-05,4.21953]
[1778833882812,51.44,80442.73,0.0,0.95111,5e-05,4.21953]
[1778833884346,51.43,80444.09,0.0,0.95119,5e-05,4.21385]
[1778833888374,51.42,80449.07,0.0,0.95145,5e-05,4.19618]
[1778833889381,51.42,80450.63,0.0,0.95153,5e-05,4.19079]
[1778833890388,51.42,80460.82,0.0,0.95201,5e-05,4.15791]
[1778833891396,51.42,80465.03,0.0,0.95227,5e-05,4.13861]
[1778833892405,51.42,80467.46,0.0,0.95239,5e-05,4.13049]
[1778833895848,51.41,80467.48,0.0,0.9524,5e-05,4.12962]
[1778833895895,51.41,80467.48,0.0,0.9524,5e-05,4.12962]
[1778833896068,51.41,80467.69,0.0,0.95242,5e-05,4.12815]
[1778833898447,51.41,80464.86,0.0,0.9523,5e-05,4.13632]
[1778833902475,51.4,80452.09,0.0,0.95173,5e-05,4.17528]
[1778833903482,51.4,80446.15,0.0,0.95146,5e-05,4.19378]
[1778833904489,51.39,80449.41,0.0,0.95162,5e-05,4.18284]
[1778833905496,51.39,80447.99,0.0,0.95156,5e-05,4.18689]
[1778833906453,51.39,80447.99,0.0,0.95156,5e-05,4.18689]
[1778833906461,51.39,80447.99,0.0,0.95156,5e-05,4.18689]
[1778833906564,51.39,80447.99,0.0,0.95156,5e-05,4.18689]
[1778833906665,51.39,80450.09,0.0,0.95167,5e-05,4.17968]
[1778833907510,51.39,80453.98,0.0,0.95186,5e-05,4.16679]
[1778833909525,51.38,80456.82,0.0,0.952,5e-05,4.15681]
[1778833910532,51.38,80458.54,0.0,0.95209,5e-05,4.15089]
[1778833911449,51.38,80458.54,0.0,0.95209,5e-05,4.15089]
[1778833911499,51.38,80458.54,0.0,0.95209,5e-05,4.15089]
[1778833911564,51.38,80458.54,0.0,0.95209,5e-05,4.15089]
[1778833911665,51.38,80461.39,0.0,0.95223,5e-05,4.14139]
[1778833914560,51.37,80465.07,0.0,0.95242,5e-05,4.12843]
[1778833915567,51.37,80467.05,0.0,0.95252,5e-05,4.12175]
[1778833916169,51.37,80467.05,0.0,0.95252,5e-05,4.12175]
[1778833916221,51.37,80467.05,0.0,0.95252,5e-05,4.12175]
[1778833916311,51.37,80467.05,0.0,0.95252,5e-05,4.12175]
[1778833917234,51.37,80466.45,0.0,0.95249,5e-05,4.12325]
[1778833917308,51.37,80466.45,0.0,0.95249,5e-05,4.12325]
[1778833917581,51.37,80474.48,0.0,0.95287,5e-05,4.09746]
[1778833919595,51.36,80475.97,0.0,0.95295,5e-05,4.09204]
[1778833920602,51.36,80479.63,0.0,0.95312,5e-05,4.08016]
[1778833921609,51.36,80477.12,0.0,0.95301,5e-05,4.08772]
[1778833922422,51.36,80477.12,0.0,0.95301,5e-05,4.08772]
[1778833922475,51.36,80477.12,0.0,0.95301,5e-05,4.08772]
[1778833922566,51.36,80477.12,0.0,0.95301,5e-05,4.08772]
[1778833922616,51.36,80474.72,0.0,0.95291,5e-05,4.09493]
[1778833923623,51.36,80471.28,0.0,0.95275,5e-05,4.10543]
[1778833927651,51.35,80473.27,0.0,0.95287,5e-05,4.09762]
[1778833928096,51.35,80473.27,0.0,0.95287,5e-05,4.09762]
[1778833928140,51.35,80473.27,0.0,0.95287,5e-05,4.09762]
[1778833928310,51.35,80473.27,0.0,0.95287,5e-05,4.09762]
[1778833929665,51.35,80479.37,0.0,0.95316,5e-05,4.07767]
[1778833930672,51.35,80483.94,0.0,0.95337,5e-05,4.06294]
[1778833932686,51.34,80484.34,0.0,0.9534,5e-05,4.06104]
[1778833934700,51.34,80486.94,0.0,0.95353,5e-05,4.05227]
[1778833937916,51.34,80487.55,0.0,0.95356,5e-05,4.04977]
[1778833937963,51.34,80487.55,0.0,0.95356,5e-05,4.04977]
[1778833938007,51.34,80487.55,0.0,0.95356,5e-05,4.04977]
[1778833937941,51.33,80491.18,0.0,0.95373,5e-05,4.03784]
[1778833938728,51.33,80493.46,0.0,0.95384,5e-05,4.03072]
[1778833939735,51.33,80494.77,0.0,0.9539,5e-05,4.02637]
[1778833940742,51.33,80496.05,0.0,0.95396,5e-05,4.02213]
[1778833941784,51.33,80500.79,0.0,0.95418,4e-05,4.00713]
[1778833942791,51.33,80504.15,0.0,0.95433,4e-05,3.99646]
[1778833943798,51.33,80505.49,0.0,0.9544,4e-05,3.9921]
[1778833945167,51.33,80504.8,0.0,0.95437,4e-05,3.99407]
[1778833945219,51.33,80504.8,0.0,0.95437,4e-05,3.99407]
[1778833945310,51.33,80504.8,0.0,0.95437,4e-05,3.99407]
[1778833945812,51.33,80506.19,0.0,0.95443,4e-05,3.98958]
[1778833946819,51.33,80509.99,0.0,0.95461,4e-05,3.97746]
[1778833947828,51.33,80508.74,0.0,0.95455,4e-05,3.98119]
[1778833948835,51.33,80510.72,0.0,0.95464,4e-05,3.97506]
[1778833950850,51.32,80509.11,0.0,0.95458,4e-05,3.97961]
[1778833952397,51.32,80509.52,0.0,0.95465,4e-05,3.97281]
[1778833952448,51.32,80509.52,0.0,0.95465,4e-05,3.97281]
[1778833952560,51.32,80509.52,0.0,0.95465,4e-05,3.97281]
[1778833954877,51.32,80514.37,0.0,0.95487,4e-05,3.95742]
[1778833955884,51.32,80517.61,0.0,0.95502,4e-05,3.94731]
[1778833956891,51.32,80521.52,0.0,0.95519,4e-05,3.93518]
[1778833957419,51.32,80521.52,0.0,0.95519,4e-05,3.93518]
[1778833957514,51.32,80521.52,0.0,0.95519,4e-05,3.93518]
[1778833957561,51.32,80521.52,0.0,0.95519,4e-05,3.93518]
[1778833959914,51.32,80524.94,0.0,0.95535,4e-05,3.92445]
[1778833960921,51.32,80528.25,0.0,0.95549,4e-05,3.91424]
[1778833961645,51.32,80528.25,0.0,0.95549,4e-05,3.91424]
[1778833961814,51.32,80528.25,0.0,0.95549,4e-05,3.91424]
[1778833961882,51.32,80528.25,0.0,0.95549,4e-05,3.91424]
[1778833961997,51.32,80528.25,0.0,0.95549,4e-05,3.91424]
[1778833961928,51.32,80532.81,0.0,0.9557,4e-05,3.90024]
[1778833962935,51.32,80538.92,0.0,0.95596,4e-05,3.88157]
[1778833965957,51.32,80535.77,0.0,0.95582,4e-05,3.89122]
[1778833966964,51.32,80533.97,0.0,0.95575,4e-05,3.89672]
[1778833967251,51.32,80533.97,0.0,0.95575,4e-05,3.89672]
[1778833967296,51.32,80533.97,0.0,0.95575,4e-05,3.89672]
[1778833967311,51.32,80533.97,0.0,0.95575,4e-05,3.89672]
[1778833967971,51.32,80530.53,0.0,0.9556,4e-05,3.90723]
[1778833968978,51.32,80528.26,0.0,0.9555,4e-05,3.91415]
[1778833971999,51.32,80526.88,0.0,0.95544,4e-05,3.91826]
[1778833972596,51.32,80526.88,0.0,0.95544,4e-05,3.91826]
[1778833972655,51.32,80526.88,0.0,0.95544,4e-05,3.91826]
[1778833972811,51.32,80526.88,0.0,0.95544,4e-05,3.91826]
[1778833973006,51.32,80525.45,0.0,0.95537,4e-05,3.9226]
[1778833976027,51.32,80526.67,0.0,0.95543,4e-05,3.9187]
[1778833977034,51.32,80524.95,0.0,0.95536,4e-05,3.92393]
[1778833978902,51.32,80525.65,0.0,0.95539,4e-05,3.92172]
[1778833978949,51.32,80525.65,0.0,0.95539,4e-05,3.92172]
[1778833979058,51.32,80525.65,0.0,0.95539,4e-05,3.92172]
[1778833980055,51.32,80522.06,0.0,0.95523,4e-05,3.93264]
[1778833981062,51.32,80513.88,0.0,0.95487,4e-05,3.95776]
[1778833982602,51.32,80513.88,0.0,0.95487,4e-05,3.95776]
[1778833982647,51.32,80513.88,0.0,0.95487,4e-05,3.95776]
[1778833982807,51.32,80513.88,0.0,0.95487,4e-05,3.95776]
[1778833983076,51.31,80511.94,0.0,0.95479,4e-05,3.96352]
[1778833986097,51.31,80509.65,0.0,0.95469,4e-05,3.97022]
[1778833987104,51.31,80502.52,0.0,0.95437,4e-05,3.99219]
[1778833988111,51.31,80501.06,0.0,0.95431,4e-05,3.99656]
[1778833989118,51.31,80504.1,0.0,0.95445,4e-05,3.98694]
[1778833990125,51.31,80507.23,0.0,0.95459,4e-05,3.97708]
[1778833991446,51.31,80507.23,0.0,0.95459,4e-05,3.97708]
[1778833991497,51.31,80507.23,0.0,0.95459,4e-05,3.97708]
[1778833991561,51.31,80507.23,0.0,0.95459,4e-05,3.97708]
[1778833994153,51.31,80512.62,0.0,0.95484,4e-05,3.95986]
[1778833995605,51.31,80512.62,0.0,0.95484,4e-05,3.95986]
[1778833995616,51.31,80512.62,0.0,0.95484,4e-05,3.95986]
[1778833995811,51.31,80512.62,0.0,0.95484,4e-05,3.95986]
[1778833995909,51.31,80515.75,0.0,0.95498,4e-05,3.94999]
[1778833996167,51.31,80517.68,0.0,0.95507,4e-05,3.94405]
[1778833997174,51.31,80520.1,0.0,0.95517,4e-05,3.93651]
[1778833998181,51.31,80521.92,0.0,0.95526,4e-05,3.93085]
[1778833999188,51.31,80514.05,0.0,0.95491,4e-05,3.95503]
[1778834000418,51.31,80514.05,0.0,0.95491,4e-05,3.95503]
[1778834000470,51.31,80514.05,0.0,0.95491,4e-05,3.95503]
[1778834000560,51.31,80514.05,0.0,0.95491,4e-05,3.95503]
[1778834000629,51.3,80504.56,0.0,0.95449,4e-05,3.98429]
[1778834002034,51.3,80504.56,0.0,0.95449,4e-05,3.98429]
[1778834001202,51.3,80502.99,0.0,0.95442,4e-05,3.98901]
[1778834002209,51.3,80500.27,0.0,0.9543,4e-05,3.9973]
[1778834004313,51.3,80500.33,0.0,0.9543,4e-05,3.99695]
[1778834005230,51.3,80497.37,0.0,0.95418,5e-05,4.00582]
[1778834010268,51.3,80496.85,0.0,0.95417,5e-05,4.00651]
[1778834012282,51.3,80500.12,0.0,0.95437,4e-05,3.99056]
[1778834013575,51.3,80500.12,0.0,0.95437,4e-05,3.99056]
[1778834013626,51.3,80500.12,0.0,0.95437,4e-05,3.99056]
[1778834013809,51.3,80500.12,0.0,0.95437,4e-05,3.99056]
[1778834013867,51.29,80504.46,0.0,0.95457,4e-05,3.97694]
[1778834014296,51.29,80505.88,0.0,0.95464,4e-05,3.97185]
[1778834015303,51.29,80510.93,0.0,0.95488,4e-05,3.95555]
[1778834016310,51.29,80512.86,0.0,0.95497,4e-05,3.94894]
[1778834017661,51.29,80512.86,0.0,0.95497,4e-05,3.94894]
[1778834017710,51.29,80512.86,0.0,0.95497,4e-05,3.94894]
[1778834017808,51.29,80512.86,0.0,0.95497,4e-05,3.94894]
[1778834017811,51.28,80515.16,0.0,0.95509,4e-05,3.94121]
[1778834018324,51.28,80517.83,0.0,0.95521,4e-05,3.93236]
[1778834022352,51.27,80519.26,0.0,0.95531,4e-05,3.92551]
[1778834023359,51.27,80520.84,0.0,0.95539,4e-05,3.92005]
[1778834025966,51.26,80520.52,0.0,0.95538,4e-05,3.92044]
[1778834026013,51.26,80520.52,0.0,0.95538,4e-05,3.92044]
[1778834026308,51.26,80521.55,0.0,0.95544,4e-05,3.9161]
[1778834027387,51.25,80523.32,0.0,0.95553,4e-05,3.91009]
[1778834029024,51.25,80523.32,0.0,0.95553,4e-05,3.91009]
[1778834030324,51.25,80524.52,0.0,0.9556,4e-05,3.90527]
[1778834030899,51.25,80526.46,0.0,0.95569,4e-05,3.89876]
[1778834031415,51.24,80527.97,0.0,0.95577,4e-05,3.89359]
[1778834033429,51.24,80531.09,0.0,0.95592,4e-05,3.88297]
[1778834034436,51.24,80533.39,0.0,0.95603,4e-05,3.87543]
[1778834035207,51.24,80533.39,0.0,0.95603,4e-05,3.87543]
[1778834035213,51.24,80533.39,0.0,0.95603,4e-05,3.87543]
[1778834035308,51.24,80533.39,0.0,0.95603,4e-05,3.87543]
[1778834036450,51.23,80539.39,0.0,0.9563,4e-05,3.85612]
[1778834037457,51.23,80541.88,0.0,0.95642,4e-05,3.84807]
[1778834038464,51.23,80543.01,0.0,0.95647,4e-05,3.84417]
[1778834040478,51.22,80548.85,0.0,0.95674,4e-05,3.82555]
[1778834041485,51.22,80550.92,0.0,0.95683,4e-05,3.81886]
[1778834044029,51.22,80551.19,0.0,0.95685,4e-05,3.81762]
[1778834044058,51.22,80551.19,0.0,0.95685,4e-05,3.81762]
[1778834044041,51.22,80552.82,0.0,0.95693,4e-05,3.81185]
[1778834044506,51.22,80567.93,0.0,0.95757,4e-05,3.76643]
[1778834045513,51.21,80573.93,0.0,0.95783,4e-05,3.74815]
[1778834047527,51.19,80577.31,0.0,0.95806,4e-05,3.73206]
[1778834048534,51.18,80585.17,0.0,0.95839,4e-05,3.70843]
[1778834050548,51.18,80586.6,0.0,0.95846,4e-05,3.70371]
[1778834053569,51.18,80583.18,0.0,0.95832,4e-05,3.71314]
[1778834054397,51.18,80583.18,0.0,0.95832,4e-05,3.71314]
[1778834054576,51.18,80582.13,0.0,0.95828,4e-05,3.71601]
[1778834057597,51.17,80578.4,0.0,0.95814,4e-05,3.72633]
[1778834059756,51.17,80576.91,0.0,0.95808,4e-05,3.73021]
[1778834060618,51.17,80578.25,0.0,0.95814,4e-05,3.72594]
[1778834063639,51.17,80575.95,0.0,0.95806,4e-05,3.73196]
[1778834067667,51.16,80574.88,0.0,0.95803,4e-05,3.73401]
[1778834072703,51.15,80575.98,0.0,0.95815,4e-05,3.72405]
[1778834074718,51.15,80578.82,0.0,0.95828,4e-05,3.71505]
[1778834079752,51.15,80580.3,0.0,0.95836,4e-05,3.70934]
[1778834080759,51.14,80581.87,0.0,0.95843,4e-05,3.70443]
[1778834084787,51.14,80579.51,0.0,0.95834,4e-05,3.71048]
[1778834086801,51.14,80582.58,0.0,0.95848,4e-05,3.70087]
[1778834091836,51.13,80582.48,0.0,0.95849,4e-05,3.70001]
[1778834093850,51.13,80585.62,0.0,0.95862,4e-05,3.69026]
[1778834094570,51.13,80585.62,0.0,0.95862,4e-05,3.69026]
[1778834099892,51.12,80584.99,0.0,0.95862,4e-05,3.69089]
[1778834100899,51.12,80589.36,0.0,0.9588,4e-05,3.67777]
[1778834101906,51.12,80585.45,0.0,0.95864,4e-05,3.68913]
[1778834102913,51.12,80588.72,0.0,0.95878,4e-05,3.67928]
[1778834104927,51.12,80591.81,0.0,0.95891,4e-05,3.66978]
[1778834105934,51.12,80587.66,0.0,0.95874,4e-05,3.68185]
[1778834107948,51.12,80590.12,0.0,0.95885,4e-05,3.67433]
[1778834111976,51.11,80591.25,0.0,0.9589,4e-05,3.6703]
[1778834112983,51.11,80592.28,0.0,0.95895,4e-05,3.66693]
[1778834116006,51.11,80595.08,0.0,0.95907,4e-05,3.6582]
[1778834117011,51.11,80601.14,0.0,0.95933,4e-05,3.64017]
[1778834120032,51.11,80602.48,0.0,0.95939,4e-05,3.63584]
[1778834121721,51.11,80603.43,0.0,0.95943,4e-05,3.63266]
[1778834122046,51.11,80605.31,0.0,0.95951,4e-05,3.62697]
[1778834123053,51.1,80614.76,0.0,0.9599,4e-05,3.59921]
[1778834123920,51.1,80614.76,0.0,0.9599,4e-05,3.59921]
[1778834124061,51.1,80617.41,0.0,0.96001,4e-05,3.59137]
[1778834128091,51.1,80612.94,0.0,0.95983,4e-05,3.60403]
[1778834131112,51.1,80609.65,0.0,0.95976,4e-05,3.60794]
[1778834132779,51.1,80609.54,0.0,0.95975,4e-05,3.60811]
[1778834132809,51.1,80609.54,0.0,0.95975,4e-05,3.60811]
[1778834132889,51.1,80609.54,0.0,0.95975,4e-05,3.60811]
[1778834133126,51.1,80611.35,0.0,0.95983,4e-05,3.60268]
[1778834134993,51.1,80612.47,0.0,0.95988,4e-05,3.59928]
[1778834135060,51.1,80612.47,0.0,0.95988,4e-05,3.59928]
[1778834135140,51.1,80614.9,0.0,0.95998,4e-05,3.59207]
[1778834136147,51.1,80612.28,0.0,0.95987,4e-05,3.59958]
[1778834141874,51.09,80612.06,0.0,0.95987,4e-05,3.59966]
[1778834141916,51.09,80612.06,0.0,0.95987,4e-05,3.59966]
[1778834142058,51.09,80612.06,0.0,0.95987,4e-05,3.59966]
[1778834142189,51.09,80613.46,0.0,0.95993,4e-05,3.59531]
[1778834147224,51.09,80613.27,0.0,0.95993,4e-05,3.5952]
[1778834149052,51.09,80613.24,0.0,0.95993,4e-05,3.59516]
[1778834149064,51.09,80613.24,0.0,0.95993,4e-05,3.59516]
[1778834149145,51.09,80613.24,0.0,0.95994,4e-05,3.59503]
[1778834149311,51.09,80613.24,0.0,0.95994,4e-05,3.59503]
[1778834153267,51.09,80599.24,0.0,0.95937,4e-05,3.63544]
[1778834154274,51.09,80580.29,0.0,0.95859,4e-05,3.69123]
[1778834155281,51.08,80581.0,0.0,0.95862,4e-05,3.68894]
[1778834157069,51.08,80581.0,0.0,0.95862,4e-05,3.68894]
[1778834158859,51.08,80576.2,0.0,0.95843,4e-05,3.70282]
[1778834158908,51.08,80576.2,0.0,0.95843,4e-05,3.70282]
[1778834159068,51.08,80576.2,0.0,0.95843,4e-05,3.70282]
[1778834159169,51.08,80576.28,0.0,0.95844,4e-05,3.70219]
[1778834163065,51.08,80577.58,0.0,0.95849,4e-05,3.69796]
[1778834164344,51.08,80570.87,0.0,0.95822,4e-05,3.71736]
[1778834167365,51.07,80566.92,0.0,0.95806,4e-05,3.7285]
[1778834169644,51.07,80567.46,0.0,0.95809,4e-05,3.72667]
[1778834169696,51.07,80567.46,0.0,0.95809,4e-05,3.72667]
[1778834169809,51.07,80567.46,0.0,0.95809,4e-05,3.72667]
[1778834169864,51.07,80567.18,0.0,0.95808,4e-05,3.72728]
[1778834173407,51.07,80570.28,0.0,0.95822,4e-05,3.71718]
[1778834175421,51.07,80573.1,0.0,0.95835,4e-05,3.70839]
[1778834176428,51.06,80582.37,0.0,0.95874,4e-05,3.6807]
[1778834177435,51.06,80586.2,0.0,0.9589,4e-05,3.66924]
[1778834178928,51.06,80586.2,0.0,0.9589,4e-05,3.66924]
[1778834178968,51.06,80586.2,0.0,0.9589,4e-05,3.66924]
[1778834179061,51.06,80586.2,0.0,0.9589,4e-05,3.66924]
[1778834179161,51.06,80584.52,0.0,0.95883,4e-05,3.67396]
[1778834179792,51.06,80584.52,0.0,0.95883,4e-05,3.67396]
[1778834179812,51.06,80584.52,0.0,0.95883,4e-05,3.67396]
[1778834179893,51.06,80584.79,0.0,0.95884,4e-05,3.67316]
[1778834185491,51.06,80585.49,0.0,0.95888,4e-05,3.67034]
[1778834188512,51.06,80582.37,0.0,0.95876,4e-05,3.67918]
[1778834189845,51.06,80582.37,0.0,0.95876,4e-05,3.67918]
[1778834189892,51.06,80582.37,0.0,0.95876,4e-05,3.67918]
[1778834190059,51.06,80582.37,0.0,0.95876,4e-05,3.67918]
[1778834190134,51.06,80583.29,0.0,0.9588,4e-05,3.67619]
[1778834195561,51.05,80584.17,0.0,0.9589,4e-05,3.66775]
[1778834198916,51.05,80584.14,0.0,0.9589,4e-05,3.66761]
[1778834198997,51.05,80584.14,0.0,0.9589,4e-05,3.66761]
[1778834199061,51.05,80584.14,0.0,0.9589,4e-05,3.66761]
[1778834199132,51.05,80584.4,0.0,0.95891,4e-05,3.6666]
[1778834199587,51.05,80584.4,0.0,0.95891,4e-05,3.6666]
[1778834199811,51.05,80584.4,0.0,0.95891,4e-05,3.6666]
[1778834199893,51.05,80584.45,0.0,0.95892,4e-05,3.66646]
[1778834200596,51.05,80596.18,0.0,0.9594,4e-05,3.63181]
[1778834201603,51.05,80600.91,0.0,0.9596,4e-05,3.61789]
[1778834204989,51.05,80601.27,0.0,0.95961,4e-05,3.61676]
[1778834205041,51.05,80601.27,0.0,0.95961,4e-05,3.61676]
[1778834205057,51.05,80601.27,0.0,0.95961,4e-05,3.61676]
[1778834205090,51.05,80601.56,0.0,0.95962,4e-05,3.61588]
[1778834209659,51.05,80606.26,0.0,0.95982,4e-05,3.602]
[1778834212680,51.05,80609.68,0.0,0.95996,4e-05,3.59201]
[1778834213314,51.05,80609.68,0.0,0.95996,4e-05,3.59201]
[1778834213364,51.05,80609.68,0.0,0.95996,4e-05,3.59201]
[1778834213561,51.05,80609.68,0.0,0.95996,4e-05,3.59201]
[1778834213687,51.05,80611.08,0.0,0.96001,4e-05,3.58794]
[1778834216708,51.05,80613.53,0.0,0.96012,4e-05,3.58068]
[1778834217715,51.05,80617.26,0.0,0.96027,4e-05,3.56978]
[1778834219730,51.05,80622.26,0.0,0.96047,4e-05,3.5552]
[1778834220916,51.05,80622.26,0.0,0.96047,4e-05,3.5552]
[1778834220952,51.05,80622.26,0.0,0.96047,4e-05,3.5552]
[1778834221065,51.05,80622.26,0.0,0.96047,4e-05,3.5552]
[1778834221111,51.05,80622.89,0.0,0.9605,4e-05,3.55309]
[1778834223665,51.04,80625.07,0.0,0.96059,4e-05,3.54628]
[1778834223842,51.04,80625.07,0.0,0.96059,4e-05,3.54628]
[1778834224186,51.04,80625.07,0.0,0.96059,4e-05,3.54628]
[1778834224270,51.04,80622.41,0.0,0.96049,4e-05,3.55378]
[1778834225166,51.04,80622.41,0.0,0.96049,4e-05,3.55378]
[1778834225213,51.04,80622.41,0.0,0.96049,4e-05,3.55378]
[1778834225171,51.04,80620.4,0.0,0.96041,4e-05,3.55956]
[1778834225772,51.04,80625.78,0.0,0.96062,4e-05,3.54401]
[1778834226779,51.04,80629.86,0.0,0.96079,4e-05,3.53224]
[1778834231814,51.04,80631.48,0.0,0.96085,4e-05,3.52779]
[1778834233552,51.04,80631.48,0.0,0.96085,4e-05,3.52779]
[1778834233561,51.04,80631.48,0.0,0.96085,4e-05,3.52779]
[1778834233603,51.04,80631.48,0.0,0.96085,4e-05,3.52779]
[1778834233828,51.04,80631.19,0.0,0.96084,4e-05,3.52873]
[1778834236147,51.04,80631.54,0.0,0.96085,4e-05,3.52774]
[1778834236307,51.04,80631.54,0.0,0.96085,4e-05,3.52774]
[1778834236248,51.05,80633.14,0.0,0.96091,4e-05,3.52347]
[1778834240117,51.05,80624.72,0.0,0.96057,4e-05,3.54801]
[1778834240877,51.05,80629.25,0.0,0.96075,4e-05,3.53492]
[1778834241895,51.05,80629.25,0.0,0.96075,4e-05,3.53492]
[1778834241950,51.05,80629.25,0.0,0.96075,4e-05,3.53492]
[1778834242058,51.05,80629.25,0.0,0.96075,4e-05,3.53492]
[1778834242161,51.05,80632.19,0.0,0.96087,4e-05,3.52648]
[1778834244905,51.05,80634.79,0.0,0.96097,4e-05,3.51906]
[1778834245912,51.05,80638.61,0.0,0.96112,4e-05,3.50813]
[1778834247205,51.05,80638.61,0.0,0.96112,4e-05,3.50813]
[1778834247253,51.05,80638.61,0.0,0.96112,4e-05,3.50813]
[1778834247315,51.05,80638.61,0.0,0.96112,4e-05,3.50813]
[1778834247300,51.05,80638.97,0.0,0.96113,4e-05,3.5072]
[1778834252963,51.05,80649.24,0.0,0.96159,4e-05,3.4731]
[1778834254934,51.05,80647.78,0.0,0.96153,4e-05,3.47737]
[1778834254977,51.05,80647.78,0.0,0.96153,4e-05,3.47737]
[1778834255060,51.05,80647.78,0.0,0.96153,4e-05,3.47737]
[1778834255159,51.05,80646.99,0.0,0.9615,4e-05,3.47972]
[1778834257998,51.05,80642.28,0.0,0.96131,4e-05,3.49347]
[1778834259059,51.05,80642.28,0.0,0.96131,4e-05,3.49347]
[1778834259109,51.05,80642.28,0.0,0.96131,4e-05,3.49347]
[1778834259311,51.05,80642.28,0.0,0.96131,4e-05,3.49347]
[1778834259320,51.05,80643.79,0.0,0.96136,4e-05,3.48932]
[1778834264043,51.05,80646.89,0.0,0.96148,4e-05,3.48083]
[1778834265053,51.05,80646.89,0.0,0.96148,4e-05,3.48083]
[1778834265109,51.05,80646.89,0.0,0.96148,4e-05,3.48083]
[1778834265309,51.05,80646.89,0.0,0.96148,4e-05,3.48083]
[1778834265210,51.06,80648.18,0.0,0.96153,4e-05,3.47735]
[1778834268182,51.06,80646.17,0.0,0.96145,4e-05,3.48318]
[1778834268295,51.06,80646.17,0.0,0.96145,4e-05,3.48318]
[1778834268309,51.06,80646.17,0.0,0.96145,4e-05,3.48318]
[1778834268273,51.06,80644.64,0.0,0.96138,4e-05,3.48775]
[1778834269079,51.06,80642.18,0.0,0.96129,4e-05,3.49477]
[1778834274115,51.06,80641.61,0.0,0.96126,4e-05,3.4968]
[1778834275259,51.06,80641.61,0.0,0.96126,4e-05,3.4968]
[1778834275309,51.06,80641.61,0.0,0.96126,4e-05,3.4968]
[1778834275360,51.06,80643.01,0.0,0.96131,4e-05,3.49295]
[1778834275561,51.06,80643.01,0.0,0.96131,4e-05,3.49295]
[1778834278143,51.06,80640.85,0.0,0.96123,4e-05,3.49929]
[1778834283181,51.06,80641.25,0.0,0.96124,4e-05,3.4985]
[1778834283912,51.06,80641.25,0.0,0.96124,4e-05,3.4985]
[1778834283963,51.06,80641.25,0.0,0.96124,4e-05,3.4985]
[1778834284058,51.06,80641.25,0.0,0.96124,4e-05,3.4985]
[1778834284188,51.06,80643.43,0.0,0.96132,4e-05,3.49234]
[1778834289223,51.06,80642.54,0.0,0.96129,4e-05,3.49488]
[1778834290918,51.06,80642.99,0.0,0.9613,4e-05,3.4936]
[1778834290968,51.06,80642.99,0.0,0.9613,4e-05,3.4936]
[1778834291060,51.06,80642.99,0.0,0.9613,4e-05,3.4936]
[1778834291237,51.06,80643.91,0.0,0.96134,4e-05,3.49097]
[1778834295265,51.06,80647.2,0.0,0.96147,4e-05,3.48162]
[1778834296424,51.06,80648.67,0.0,0.96152,4e-05,3.47763]
[1778834296432,51.06,80648.67,0.0,0.96152,4e-05,3.47763]
[1778834296560,51.06,80648.67,0.0,0.96152,4e-05,3.47763]
[1778834297279,51.06,80647.53,0.0,0.96148,4e-05,3.48115]
[1778834300300,51.07,80649.66,0.0,0.96156,4e-05,3.47538]
[1778834303985,51.07,80650.79,0.0,0.96159,4e-05,3.47254]
[1778834304037,51.07,80650.79,0.0,0.96159,4e-05,3.47254]
[1778834304061,51.07,80650.79,0.0,0.96159,4e-05,3.47254]
[1778834304328,51.07,80650.32,0.0,0.96158,4e-05,3.47391]
[1778834308356,51.07,80657.5,0.0,0.96186,4e-05,3.4534]
[1778834309363,51.06,80655.72,0.0,0.96181,4e-05,3.45678]
[1778834309425,51.06,80655.72,0.0,0.96181,4e-05,3.45678]
[1778834309453,51.06,80655.72,0.0,0.96181,4e-05,3.45678]
[1778834309561,51.06,80655.72,0.0,0.96181,4e-05,3.45678]
[1778834310370,51.05,80654.01,0.0,0.96177,4e-05,3.4599]
[1778834315260,51.05,80653.32,0.0,0.9618,4e-05,3.45628]
[1778834315308,51.05,80653.32,0.0,0.9618,4e-05,3.45628]
[1778834315385,51.05,80653.32,0.0,0.9618,4e-05,3.45628]
[1778834315287,51.05,80652.41,0.0,0.96177,4e-05,3.45869]
[1778834315407,51.05,80644.28,0.0,0.96145,4e-05,3.48165]
[1778834316414,51.04,80637.19,0.0,0.9612,4e-05,3.49975]
[1778834318674,51.04,80636.91,0.0,0.96119,4e-05,3.50031]
[1778834322458,51.02,80632.71,0.0,0.96107,4e-05,3.50891]
[1778834326489,51.01,80635.7,0.0,0.96121,4e-05,3.49928]
[1778834327498,51.01,80633.77,0.0,0.96113,4e-05,3.50456]
[1778834328505,51.01,80630.82,0.0,0.96102,4e-05,3.51276]
[1778834331526,51.01,80629.16,0.0,0.96096,4e-05,3.51668]
[1778834332534,51.01,80624.97,0.0,0.9608,4e-05,3.52845]
[1778834333540,51.01,80623.31,0.0,0.96074,4e-05,3.53315]
[1778834334547,51.01,80616.41,0.0,0.96046,4e-05,3.553]
[1778834336121,51.01,80616.41,0.0,0.96046,4e-05,3.553]
[1778834336179,51.01,80613.65,0.0,0.96035,4e-05,3.56088]
[1778834337568,51.0,80615.19,0.0,0.96042,4e-05,3.55614]
[1778834341596,51.0,80616.56,0.0,0.96048,4e-05,3.55168]
[1778834342603,51.0,80618.88,0.0,0.96057,4e-05,3.54485]
[1778834347638,51.0,80620.6,0.0,0.96065,4e-05,3.53935]
[1778834352674,51.0,80621.7,0.0,0.9607,4e-05,3.53566]
[1778834357709,50.99,80621.92,0.0,0.96072,4e-05,3.53455]
[1778834358716,50.99,80624.05,0.0,0.9608,4e-05,3.52831]
[1778834359723,50.99,80625.49,0.0,0.96086,4e-05,3.52408]
[1778834364758,50.99,80626.36,0.0,0.9609,4e-05,3.5212]
[1778834369793,50.99,80626.02,0.0,0.96089,4e-05,3.52184]
[1778834371807,50.99,80627.95,0.0,0.96102,4e-05,3.51106]
[1778834376842,50.99,80627.28,0.0,0.961,4e-05,3.51276]
[1778834381877,50.99,80627.77,0.0,0.96102,4e-05,3.5111]
[1778834386912,50.99,80627.83,0.0,0.96103,4e-05,3.51069]
[1778834391948,50.98,80628.64,0.0,0.96106,4e-05,3.50811]
[1778834396983,50.98,80627.59,0.0,0.96103,4e-05,3.51086]
[1778834402020,50.98,80631.73,0.0,0.96119,4e-05,3.49869]
[1778834405041,50.98,80633.41,0.0,0.96126,4e-05,3.49378]
[1778834410076,50.98,80633.96,0.0,0.96129,4e-05,3.4921]
[1778834415111,50.98,80633.52,0.0,0.96127,4e-05,3.49329]
[1778834418133,50.98,80634.9,0.0,0.96132,4e-05,3.4893]
[1778834420147,50.98,80638.34,0.0,0.96146,4e-05,3.47946]
[1778834421154,50.98,80643.85,0.0,0.96168,4e-05,3.46376]
[1778834423168,50.98,80645.75,0.0,0.96175,4e-05,3.4582]
[1778834426189,50.98,80647.8,0.0,0.96184,4e-05,3.45183]
[1778834431224,50.97,80648.41,0.0,0.96193,4e-05,3.44421]
[1778834433238,50.97,80643.54,0.0,0.96174,4e-05,3.45774]
[1778834434245,50.97,80641.66,0.0,0.96167,4e-05,3.46293]
[1778834436259,50.97,80638.76,0.0,0.96156,4e-05,3.47084]
[1778834437266,50.97,80636.57,0.0,0.96148,4e-05,3.47691]
[1778834442301,50.96,80635.58,0.0,0.96145,4e-05,3.47872]
[1778834443308,50.96,80641.23,0.0,0.96168,4e-05,3.4624]
[1778834444315,50.96,80647.93,0.0,0.96194,4e-05,3.44315]
[1778834445322,50.96,80649.81,0.0,0.96202,4e-05,3.43764]
[1778834446329,50.96,80648.09,0.0,0.96195,4e-05,3.44238]
[1778834447336,50.96,80645.35,0.0,0.96185,4e-05,3.45002]
[1778834452372,50.96,80643.36,0.0,0.96178,4e-05,3.45492]
[1778834455393,50.95,80646.3,0.0,0.9619,4e-05,3.44593]
[1778834456402,50.95,80648.21,0.0,0.96198,4e-05,3.44037]
[1778834457410,50.95,80649.64,0.0,0.96204,4e-05,3.43618]
[1778834460432,50.95,80651.43,0.0,0.96211,4e-05,3.43073]
[1778834461439,50.95,80653.3,0.0,0.96219,4e-05,3.42532]
[1778834462446,50.95,80659.74,0.0,0.96244,4e-05,3.40704]
[1778834463453,50.95,80662.9,0.0,0.96256,4e-05,3.39806]
[1778834464460,50.95,80664.39,0.0,0.96262,4e-05,3.39381]
[1778834467481,50.95,80668.6,0.0,0.96278,4e-05,3.38182]
[1778834468488,50.95,80672.06,0.0,0.96291,4e-05,3.37209]
[1778834469495,50.95,80673.39,0.0,0.96297,4e-05,3.36811]
[1778834472516,50.94,80675.84,0.0,0.96307,4e-05,3.36083]
[1778834472912,50.94,80675.84,0.0,0.96307,4e-05,3.36083]
[1778834473523,50.94,80678.59,0.0,0.96317,4e-05,3.35315]
[1778834478558,50.94,80680.51,0.0,0.96325,4e-05,3.34776]
[1778834479565,50.94,80681.8,0.0,0.96329,4e-05,3.34424]
[1778834481059,50.94,80681.8,0.0,0.96329,4e-05,3.34424]
[1778834481063,50.94,80682.7,0.0,0.96333,4e-05,3.34185]
[1778834483593,50.94,80677.69,0.0,0.96313,4e-05,3.35599]
[1778834484600,50.94,80675.22,0.0,0.96304,4e-05,3.36287]
[1778834489635,50.94,80666.88,0.0,0.96272,4e-05,3.38612]
[1778834490642,50.94,80664.31,0.0,0.96263,4e-05,3.39327]
[1778834496684,50.94,80665.92,0.0,0.96274,4e-05,3.38336]
[1778834497691,50.94,80664.22,0.0,0.96268,4e-05,3.38807]
[1778834499563,50.94,80664.22,0.0,0.96268,4e-05,3.38807]
[1778834500712,50.94,80662.22,0.0,0.9626,4e-05,3.39348]
[1778834505748,50.94,80663.49,0.0,0.96266,4e-05,3.38952]
[1778834510783,50.94,80662.66,0.0,0.96263,4e-05,3.39148]
[1778834514811,50.94,80664.84,0.0,0.96272,4e-05,3.38505]
[1778834516825,50.94,80667.34,0.0,0.96282,4e-05,3.37791]
[1778834520853,50.93,80676.46,0.0,0.96317,4e-05,3.3522]
[1778834521860,50.93,80681.19,0.0,0.96335,4e-05,3.33902]
[1778834525897,50.93,80678.62,0.0,0.96325,4e-05,3.34619]
[1778834528915,50.93,80680.04,0.0,0.9633,4e-05,3.34224]
[1778834530544,50.93,80680.04,0.0,0.9633,4e-05,3.34224]
[1778834533950,50.93,80671.7,0.0,0.96299,4e-05,3.36552]
[1778834538985,50.93,80671.58,0.0,0.96298,4e-05,3.36566]
[1778834541188,50.93,80670.07,0.0,0.96293,4e-05,3.3698]
[1778834548048,50.93,80670.92,0.0,0.96296,4e-05,3.36711]
[1778834553083,50.93,80669.86,0.0,0.96298,4e-05,3.36487]
[1778834558118,50.93,80667.71,0.0,0.9629,4e-05,3.37067]
[1778834561139,50.93,80666.34,0.0,0.96285,4e-05,3.37435]
[1778834563153,50.93,80655.8,0.0,0.96244,4e-05,3.40385]
[1778834564160,50.93,80652.29,0.0,0.96231,4e-05,3.41365]
[1778834565096,50.93,80652.29,0.0,0.96231,4e-05,3.41365]
[1778834565252,50.93,80649.75,0.0,0.96221,4e-05,3.42071]
[1778834566174,50.93,80646.99,0.0,0.96211,4e-05,3.42839]
[1778834572526,50.92,80647.25,0.0,0.96213,4e-05,3.42707]
[1778834573835,50.92,80648.37,0.0,0.96217,4e-05,3.42349]
[1778834574586,50.92,80648.37,0.0,0.96217,4e-05,3.42349]
[1778834574233,50.92,80667.57,0.0,0.96292,4e-05,3.36931]
[1778834575239,50.92,80692.51,0.0,0.96386,4e-05,3.29996]
[1778834576245,50.92,80694.36,0.0,0.96393,4e-05,3.29494]
[1778834577252,50.92,80686.4,0.0,0.96363,4e-05,3.31701]
[1778834577720,50.92,80686.4,0.0,0.96363,4e-05,3.31701]
[1778834578259,50.92,80679.55,0.0,0.96337,4e-05,3.33606]
[1778834579266,50.92,80677.41,0.0,0.96329,4e-05,3.34202]
[1778834581280,50.92,80679.54,0.0,0.96337,4e-05,3.33611]
[1778834582287,50.92,80677.05,0.0,0.96328,4e-05,3.34305]
[1778834582688,50.92,80677.05,0.0,0.96328,4e-05,3.34305]
[1778834583294,50.92,80672.61,0.0,0.96311,4e-05,3.35543]
[1778834584285,50.92,80672.61,0.0,0.96311,4e-05,3.35543]
[1778834584310,50.92,80672.61,0.0,0.96311,4e-05,3.35543]
[1778834584332,50.92,80672.61,0.0,0.96311,4e-05,3.35543]
[1778834588333,50.92,80670.28,0.0,0.96302,4e-05,3.36185]
[1778834589607,50.92,80670.28,0.0,0.96302,4e-05,3.36185]
[1778834589685,50.92,80671.33,0.0,0.96306,4e-05,3.35889]
[1778834589818,50.92,80671.33,0.0,0.96306,4e-05,3.35889]
[1778834590151,50.92,80671.33,0.0,0.96306,4e-05,3.35889]
[1778834590310,50.92,80671.33,0.0,0.96306,4e-05,3.35889]
[1778834590347,50.92,80669.8,0.0,0.963,4e-05,3.36314]
[1778834591354,50.92,80665.75,0.0,0.96285,4e-05,3.37444]
[1778834592361,50.92,80668.14,0.0,0.96294,4e-05,3.36772]
[1778834597396,50.92,80667.99,0.0,0.96294,4e-05,3.36792]
[1778834601446,50.92,80668.51,0.0,0.96296,4e-05,3.36635]
[1778834601496,50.92,80668.51,0.0,0.96296,4e-05,3.36635]
[1778834601559,50.92,80668.51,0.0,0.96296,4e-05,3.36635]
[1778834603438,50.92,80671.76,0.0,0.96308,4e-05,3.35715]
[1778834604445,50.92,80675.64,0.0,0.96323,4e-05,3.34629]
[1778834605452,50.92,80679.82,0.0,0.96339,4e-05,3.33464]
[1778834606166,50.92,80679.82,0.0,0.96339,4e-05,3.33464]
[1778834606212,50.92,80679.82,0.0,0.96339,4e-05,3.33464]
[1778834606311,50.92,80679.82,0.0,0.96339,4e-05,3.33464]
[1778834607466,50.92,80682.13,0.0,0.96348,4e-05,3.32823]
[1778834608473,50.92,80680.72,0.0,0.96342,4e-05,3.33216]
[1778834609481,50.92,80684.27,0.0,0.96356,4e-05,3.32233]
[1778834610488,50.92,80686.53,0.0,0.96364,4e-05,3.31608]
[1778834611495,50.92,80690.8,0.0,0.96385,4e-05,3.29936]
[1778834612502,50.92,80695.77,0.0,0.96404,4e-05,3.2857]
[1778834613867,50.92,80695.78,0.0,0.96404,4e-05,3.28574]
[1778834613915,50.92,80695.78,0.0,0.96404,4e-05,3.28574]
[1778834614063,50.92,80695.78,0.0,0.96404,4e-05,3.28574]
[1778834621565,50.92,80696.09,0.0,0.96404,4e-05,3.28566]
[1778834626664,50.92,80697.17,0.0,0.96407,4e-05,3.28302]
[1778834626670,50.92,80697.17,0.0,0.96407,4e-05,3.28302]
[1778834626809,50.93,80697.77,0.0,0.9641,4e-05,3.28146]
[1778834629623,50.93,80704.53,0.0,0.96434,4e-05,3.2632]
[1778834633750,50.93,80705.63,0.0,0.96438,4e-05,3.26069]
[1778834633809,50.93,80705.63,0.0,0.96438,4e-05,3.26069]
[1778834633853,50.93,80705.63,0.0,0.96438,4e-05,3.26069]
[1778834635985,50.93,80704.5,0.0,0.96433,4e-05,3.26405]
[1778834636058,50.93,80704.5,0.0,0.96433,4e-05,3.26405]
[1778834636672,50.93,80700.97,0.0,0.9642,4e-05,3.27385]
[1778834641707,50.93,80699.61,0.0,0.96414,4e-05,3.27817]
[1778834642604,50.93,80699.61,0.0,0.96414,4e-05,3.27817]
[1778834642656,50.93,80699.61,0.0,0.96414,4e-05,3.27817]
[1778834642809,50.93,80700.19,0.0,0.96416,4e-05,3.2767]
[1778834644728,50.94,80697.25,0.0,0.96405,4e-05,3.28502]
[1778834646742,50.94,80695.91,0.0,0.964,4e-05,3.28891]
[1778834651777,50.94,80695.75,0.0,0.96398,4e-05,3.28985]
[1778834652784,50.94,80688.7,0.0,0.96372,4e-05,3.3094]
[1778834655805,50.94,80683.42,0.0,0.96352,4e-05,3.32422]
[1778834656812,50.94,80678.8,0.0,0.96334,4e-05,3.33708]
[1778834658114,50.94,80678.8,0.0,0.96334,4e-05,3.33708]
[1778834658170,50.94,80678.8,0.0,0.96334,4e-05,3.33708]
[1778834658309,50.94,80678.8,0.0,0.96334,4e-05,3.33708]
[1778834659833,50.94,80681.04,0.0,0.96342,4e-05,3.33092]
[1778834664868,50.94,80680.6,0.0,0.96341,4e-05,3.33226]
[1778834668628,50.94,80681.86,0.0,0.96345,4e-05,3.32879]
[1778834668678,50.94,80681.86,0.0,0.96345,4e-05,3.32879]
[1778834668808,50.94,80681.32,0.0,0.96343,4e-05,3.33032]
[1778834674938,50.94,80679.09,0.0,0.9634,4e-05,3.33162]
[1778834676351,50.94,80679.09,0.0,0.9634,4e-05,3.33162]
[1778834676407,50.94,80679.09,0.0,0.9634,4e-05,3.33162]
[1778834676562,50.94,80679.09,0.0,0.9634,4e-05,3.33162]
[1778834681991,50.94,80678.18,0.0,0.96336,4e-05,3.33418]
[1778834686467,50.94,80678.72,0.0,0.96338,4e-05,3.33268]
[1778834686512,50.94,80678.72,0.0,0.96338,4e-05,3.33268]
[1778834686563,50.94,80678.72,0.0,0.96338,4e-05,3.33268]
[1778834687033,50.94,80680.47,0.0,0.96345,4e-05,3.32783]
[1778834690054,50.94,80678.99,0.0,0.96339,4e-05,3.33196]
[1778834692319,50.94,80679.73,0.0,0.96342,4e-05,3.32991]
[1778834692370,50.94,80679.73,0.0,0.96342,4e-05,3.32991]
[1778834692561,50.94,80679.73,0.0,0.96342,4e-05,3.32991]
[1778834698641,50.94,80679.39,0.0,0.96341,4e-05,3.33085]
[1778834698701,50.94,80679.39,0.0,0.96341,4e-05,3.33085]
[1778834698808,50.94,80679.71,0.0,0.96342,4e-05,3.32996]
[1778834702139,50.94,80675.16,0.0,0.96325,4e-05,3.34263]
[1778834703145,50.94,80671.81,0.0,0.96312,4e-05,3.35195]
[1778834703864,50.94,80671.81,0.0,0.96312,4e-05,3.35195]
[1778834703918,50.94,80671.81,0.0,0.96312,4e-05,3.35195]
[1778834704059,50.94,80671.81,0.0,0.96312,4e-05,3.35195]
[1778834704152,50.94,80669.8,0.0,0.96304,4e-05,3.35752]
[1778834709187,50.94,80668.92,0.0,0.96301,4e-05,3.35974]
[1778834714222,50.94,80667.97,0.0,0.96298,4e-05,3.36216]
[1778834716761,50.94,80667.54,0.0,0.96297,4e-05,3.36331]
[1778834716809,50.94,80668.11,0.0,0.96299,4e-05,3.36166]
[1778834716813,50.94,80668.11,0.0,0.96299,4e-05,3.36166]
[1778834722278,50.94,80667.36,0.0,0.96296,4e-05,3.36344]
[1778834729327,50.94,80667.95,0.0,0.96299,4e-05,3.36143]
[1778834730853,50.94,80668.24,0.0,0.963,4e-05,3.36057]
[1778834730904,50.94,80668.24,0.0,0.963,4e-05,3.36057]
[1778834731056,50.94,80668.24,0.0,0.963,4e-05,3.36057]
[1778834731137,50.94,80668.24,0.0,0.963,4e-05,3.36057]
[1778834736376,50.93,80668.19,0.0,0.96306,4e-05,3.35545]
[1778834739397,50.93,80666.83,0.0,0.96301,4e-05,3.35913]
[1778834740601,50.93,80666.83,0.0,0.96301,4e-05,3.35913]
[1778834740808,50.93,80666.83,0.0,0.96301,4e-05,3.35913]
[1778834740626,50.93,80664.17,0.0,0.9629,4e-05,3.36652]
[1778834741411,50.93,80661.56,0.0,0.9628,4e-05,3.37378]
[1778834742418,50.93,80657.48,0.0,0.96265,4e-05,3.38516]
[1778834743674,50.93,80657.48,0.0,0.96265,4e-05,3.38516]
[1778834743730,50.93,80657.48,0.0,0.96265,4e-05,3.38516]
[1778834743812,50.93,80657.48,0.0,0.96265,4e-05,3.38516]
[1778834743775,50.93,80656.03,0.0,0.9626,4e-05,3.38906]
[1778834745439,50.93,80653.85,0.0,0.96251,4e-05,3.39509]
[1778834746447,50.93,80652.28,0.0,0.96245,4e-05,3.39942]
[1778834747453,50.93,80644.27,0.0,0.96214,4e-05,3.42193]
[1778834748460,50.93,80639.15,0.0,0.96195,4e-05,3.4363]
[1778834750307,50.93,80638.94,0.0,0.96194,4e-05,3.43673]
[1778834750354,50.93,80638.94,0.0,0.96194,4e-05,3.43673]
[1778834750561,50.93,80638.94,0.0,0.96194,4e-05,3.43673]
[1778834750661,50.93,80635.46,0.0,0.96181,4e-05,3.44627]
[1778834754502,50.93,80637.81,0.0,0.96191,4e-05,3.43906]
[1778834757387,50.92,80639.13,0.0,0.96196,4e-05,3.43497]
[1778834757438,50.92,80639.13,0.0,0.96196,4e-05,3.43497]
[1778834757560,50.92,80639.13,0.0,0.96196,4e-05,3.43497]
[1778834761551,50.92,80637.53,0.0,0.96191,4e-05,3.43871]
[1778834763319,50.92,80637.74,0.0,0.96192,4e-05,3.43796]
[1778834763410,50.92,80637.74,0.0,0.96192,4e-05,3.43796]
[1778834763562,50.92,80637.74,0.0,0.96192,4e-05,3.43796]
[1778834764572,50.92,80636.06,0.0,0.96186,4e-05,3.44241]
[1778834765579,50.92,80634.66,0.0,0.96181,4e-05,3.44623]
[1778834768670,50.92,80635.07,0.0,0.96183,4e-05,3.44472]
[1778834768722,50.92,80635.07,0.0,0.96183,4e-05,3.44472]
[1778834768808,50.92,80635.07,0.0,0.96183,4e-05,3.44472]
[1778834774642,50.91,80634.29,0.0,0.96181,4e-05,3.44574]
[1778834778670,50.91,80625.76,0.0,0.96149,4e-05,3.4694]
[1778834780546,50.91,80626.18,0.0,0.96151,4e-05,3.46803]
[1778834780571,50.91,80626.18,0.0,0.96151,4e-05,3.46803]
[1778834780598,50.91,80626.18,0.0,0.96151,4e-05,3.46803]
[1778834782395,50.9,80626.58,0.0,0.96153,4e-05,3.46647]
[1778834782560,50.9,80626.58,0.0,0.96153,4e-05,3.46647]
[1778834787733,50.9,80630.86,0.0,0.96172,4e-05,3.45289]
[1778834788303,50.9,80630.86,0.0,0.96172,4e-05,3.45289]
[1778834788309,50.9,80630.86,0.0,0.96172,4e-05,3.45289]
[1778834788740,50.9,80634.9,0.0,0.96188,4e-05,3.44122]
[1778834790782,50.9,80635.27,0.0,0.96189,4e-05,3.44001]
[1778834791485,50.89,80635.8,0.0,0.96192,4e-05,3.43836]
[1778834791518,50.89,80635.8,0.0,0.96192,4e-05,3.43836]
[1778834791561,50.89,80635.8,0.0,0.96192,4e-05,3.43836]
[1778834791761,50.89,80637.84,0.0,0.96205,4e-05,3.42737]
[1778834792768,50.89,80639.47,0.0,0.96211,4e-05,3.42262]
[1778834794782,50.89,80636.79,0.0,0.96201,4e-05,3.42998]
[1778834795789,50.89,80635.32,0.0,0.96196,4e-05,3.43402]
[1778834796672,50.89,80635.32,0.0,0.96196,4e-05,3.43402]
[1778834796724,50.89,80635.32,0.0,0.96196,4e-05,3.43402]
[1778834797574,50.89,80635.9,0.0,0.96198,4e-05,3.43223]
[1778834799818,50.89,80633.52,0.0,0.96189,4e-05,3.43859]
[1778834803848,50.89,80636.05,0.0,0.962,4e-05,3.43082]
[1778834805156,50.89,80637.23,0.0,0.96205,4e-05,3.42734]
[1778834805208,50.89,80637.23,0.0,0.96205,4e-05,3.42734]
[1778834805561,50.89,80637.23,0.0,0.96205,4e-05,3.42734]
[1778834806869,50.88,80633.62,0.0,0.96191,4e-05,3.43734]
[1778834811904,50.88,80633.6,0.0,0.96192,4e-05,3.43669]
[1778834816939,50.88,80633.42,0.0,0.96192,4e-05,3.43651]
[1778834820967,50.87,80630.25,0.0,0.96181,4e-05,3.44497]
[1778834821974,50.87,80625.3,0.0,0.96161,4e-05,3.45894]
[1778834823988,50.87,80628.78,0.0,0.96176,4e-05,3.44866]
[1778834824995,50.87,80632.63,0.0,0.96191,4e-05,3.43754]
[1778834830040,50.87,80633.39,0.0,0.96195,4e-05,3.43469]
[1778834835075,50.87,80632.46,0.0,0.96192,4e-05,3.43667]
[1778834840110,50.86,80634.07,0.0,0.96199,4e-05,3.43143]
[1778834845145,50.86,80633.53,0.0,0.96198,4e-05,3.43234]
[1778834846152,50.86,80625.58,0.0,0.96167,4e-05,3.45485]
[1778834847159,50.86,80622.11,0.0,0.96153,4e-05,3.4646]
[1778834849173,50.86,80625.01,0.0,0.96165,4e-05,3.45596]
[1778834850180,50.86,80634.54,0.0,0.96203,4e-05,3.42866]
[1778834851187,50.85,80637.59,0.0,0.9622,4e-05,3.41484]
[1778834856222,50.85,80638.78,0.0,0.96226,4e-05,3.41098]
[1778834861257,50.85,80638.03,0.0,0.96223,4e-05,3.41262]
[1778834863271,50.85,80640.62,0.0,0.96234,4e-05,3.40511]
[1778834866292,50.85,80638.73,0.0,0.96227,4e-05,3.4102]
[1778834867299,50.85,80635.75,0.0,0.96215,4e-05,3.41855]
[1778834868306,50.85,80633.7,0.0,0.96207,4e-05,3.42425]
[1778834873342,50.84,80634.44,0.0,0.96211,4e-05,3.42157]
[1778834876366,50.84,80632.71,0.0,0.96205,4e-05,3.42614]
[1778834880394,50.84,80634.1,0.0,0.96211,4e-05,3.42171]
[1778834885430,50.84,80633.47,0.0,0.96209,4e-05,3.42293]
[1778834886437,50.84,80635.62,0.0,0.96218,4e-05,3.41672]
[1778834891472,50.83,80636.28,0.0,0.96221,4e-05,3.41434]
[1778834896507,50.83,80636.46,0.0,0.96222,4e-05,3.41332]
[1778834899528,50.83,80638.1,0.0,0.96229,4e-05,3.40837]
[1778834904563,50.83,80639.89,0.0,0.96237,4e-05,3.40285]
[1778834909598,50.83,80639.02,0.0,0.96234,4e-05,3.40488]
[1778834914633,50.82,80632.09,0.0,0.96213,4e-05,3.41905]
[1778834916647,50.82,80628.9,0.0,0.962,4e-05,3.42788]
[1778834917654,50.82,80625.35,0.0,0.96187,4e-05,3.43786]
[1778834922689,50.82,80623.05,0.0,0.96179,4e-05,3.44368]
[1778834927724,50.82,80624.0,0.0,0.96183,4e-05,3.44021]
[1778834932759,50.81,80625.07,0.0,0.96189,4e-05,3.43637]
[1778834937794,50.81,80624.38,0.0,0.96187,4e-05,3.43757]
[1778834942829,50.8,80624.81,0.0,0.9619,4e-05,3.43558]
[1778834945850,50.8,80627.52,0.0,0.96201,4e-05,3.42741]
[1778834950885,50.8,80629.65,0.0,0.9621,4e-05,3.4205]
[1778834951892,50.8,80632.25,0.0,0.96221,4e-05,3.41299]
[1778834955922,50.8,80636.21,0.0,0.96237,4e-05,3.40131]
[1778834960957,50.79,80637.17,0.0,0.96241,4e-05,3.39815]
[1778834963978,50.79,80638.97,0.0,0.96249,4e-05,3.39281]
[1778834968009,50.79,80640.96,0.0,0.96257,4e-05,3.3869]
[1778834971029,50.79,80643.88,0.0,0.96273,4e-05,3.37346]
[1778834975057,50.79,80646.92,0.0,0.96285,4e-05,3.36474]
[1778834980092,50.79,80647.37,0.0,0.96287,4e-05,3.36336]
[1778834983113,50.79,80649.3,0.0,0.96295,4e-05,3.3579]
[1778834992176,50.79,80650.06,0.0,0.96298,4e-05,3.35577]
[1778834993183,50.79,80646.1,0.0,0.96282,4e-05,3.36689]
[1778834994190,50.79,80642.47,0.0,0.96268,4e-05,3.37709]
[1778834995197,50.79,80640.42,0.0,0.9626,4e-05,3.38284]
[1778835000232,50.79,80639.47,0.0,0.96257,4e-05,3.38531]
[1778835005267,50.79,80638.43,0.0,0.96253,4e-05,3.38802]
[1778835006274,50.79,80636.46,0.0,0.96246,4e-05,3.39353]
[1778835007281,50.79,80635.0,0.0,0.9624,4e-05,3.3976]
[1778835012319,50.78,80634.41,0.0,0.96238,4e-05,3.3989]
[1778835013325,50.78,80630.78,0.0,0.96224,4e-05,3.40911]
[1778835015339,50.78,80629.15,0.0,0.96218,4e-05,3.41356]
[1778835016346,50.78,80626.2,0.0,0.96207,4e-05,3.42184]
[1778835021381,50.78,80626.82,0.0,0.9621,4e-05,3.41955]
[1778835024402,50.78,80628.32,0.0,0.96216,4e-05,3.41499]
[1778835027423,50.78,80626.83,0.0,0.96211,4e-05,3.41894]
[1778835032458,50.77,80628.61,0.0,0.96224,4e-05,3.40837]
[1778835033468,50.77,80622.03,0.0,0.96198,4e-05,3.42698]
[1778835034472,50.77,80608.9,0.0,0.96146,4e-05,3.46439]
[1778835035479,50.77,80600.86,0.0,0.96114,4e-05,3.48732]
[1778835036172,50.77,80600.86,0.0,0.96114,4e-05,3.48732]
[1778835036405,50.77,80600.86,0.0,0.96114,4e-05,3.48732]
[1778835036486,50.77,80601.56,0.0,0.96117,4e-05,3.48509]
[1778835037245,50.77,80601.56,0.0,0.96117,4e-05,3.48509]
[1778835038501,50.77,80597.74,0.0,0.96103,4e-05,3.49568]
[1778835043535,50.76,80596.04,0.0,0.96097,4e-05,3.49944]
[1778835045549,50.76,80594.18,0.0,0.96091,4e-05,3.50436]
[1778835047563,50.76,80591.93,0.0,0.96082,4e-05,3.51038]
[1778835052598,50.75,80591.83,0.0,0.96084,4e-05,3.50943]
[1778835056627,50.75,80590.15,0.0,0.96078,4e-05,3.51331]
[1778835058642,50.75,80592.47,0.0,0.96088,4e-05,3.50609]
[1778835063686,50.74,80591.92,0.0,0.96088,4e-05,3.50649]
[1778835064694,50.74,80593.5,0.0,0.96094,4e-05,3.50168]
[1778835067715,50.74,80587.51,0.0,0.96071,4e-05,3.51833]
[1778835069729,50.73,80585.77,0.0,0.96065,4e-05,3.52286]
[1778835073760,50.73,80583.87,0.0,0.96059,4e-05,3.52731]
[1778835075774,50.73,80582.05,0.0,0.96052,4e-05,3.53203]
[1778835078795,50.72,80575.7,0.0,0.96027,4e-05,3.54966]
[1778835081816,50.72,80577.31,0.0,0.96035,4e-05,3.54398]
[1778835082823,50.72,80575.93,0.0,0.9603,4e-05,3.54769]
[1778835085844,50.71,80577.51,0.0,0.96038,4e-05,3.54209]
[1778835090879,50.7,80577.48,0.0,0.9604,4e-05,3.54055]
[1778835096921,50.69,80577.72,0.0,0.96049,4e-05,3.53278]
[1778835099618,50.69,80577.92,0.0,0.96051,4e-05,3.53156]
[1778835104977,50.68,80576.89,0.0,0.96049,4e-05,3.53261]
[1778835107998,50.68,80574.0,0.0,0.96039,4e-05,3.54005]
[1778835112026,50.67,80575.74,0.0,0.96048,4e-05,3.53362]
[1778835114040,50.67,80577.86,0.0,0.96057,4e-05,3.52679]
[1778835119076,50.66,80578.29,0.0,0.96061,4e-05,3.52363]
[1778835124111,50.65,80579.49,0.0,0.96069,4e-05,3.51855]
[1778835125118,50.65,80570.98,0.0,0.96034,4e-05,3.54335]
[1778835126125,50.65,80564.9,0.0,0.9601,4e-05,3.56047]
[1778835127132,50.65,80561.87,0.0,0.95998,4e-05,3.56898]
[1778835131160,50.64,80560.41,0.0,0.95994,4e-05,3.5717]
[1778835133174,50.64,80558.8,0.0,0.95989,4e-05,3.57564]
[1778835136197,50.63,80560.38,0.0,0.95997,4e-05,3.56981]
[1778835141231,50.62,80561.67,0.0,0.96005,4e-05,3.56413]
[1778835142238,50.62,80563.49,0.0,0.96013,4e-05,3.55842]
[1778835145736,50.62,80563.86,0.0,0.96015,4e-05,3.55662]
[1778835149323,50.61,80563.4,0.0,0.96015,4e-05,3.55652]
[1778835153315,50.6,80558.86,0.0,0.96004,4e-05,3.5629]
[1778835158350,50.59,80557.59,0.0,0.96002,4e-05,3.5648]
[1778835162378,50.59,80559.55,0.0,0.96012,4e-05,3.5576]
[1778835165248,50.59,80559.23,0.0,0.9601,4e-05,3.55873]
[1778835165312,50.59,80559.26,0.0,0.9601,4e-05,3.55882]
[1778835167413,50.59,80561.37,0.0,0.96017,4e-05,3.55413]
[1778835168420,50.6,80562.82,0.0,0.96022,4e-05,3.55038]
[1778835170117,50.6,80562.82,0.0,0.96022,4e-05,3.55038]
[1778835170312,50.6,80563.5,0.0,0.96024,4e-05,3.54888]
[1778835172448,50.6,80566.74,0.0,0.96037,4e-05,3.53935]
[1778835177483,50.6,80567.36,0.0,0.96041,4e-05,3.53685]
[1778835179148,50.6,80567.36,0.0,0.96041,4e-05,3.53685]
[1778835179310,50.59,80568.16,0.0,0.96045,4e-05,3.53387]
[1778835183526,50.59,80572.42,0.0,0.96064,4e-05,3.52016]
[1778835184535,50.59,80574.36,0.0,0.96072,4e-05,3.51421]
[1778835185559,50.59,80574.36,0.0,0.96072,4e-05,3.51421]
[1778835185811,50.59,80574.36,0.0,0.96072,4e-05,3.51421]
[1778835186547,50.58,80575.85,0.0,0.96079,4e-05,3.50929]
[1778835187554,50.58,80577.22,0.0,0.96085,4e-05,3.50503]
[1778835191584,50.58,80580.6,0.0,0.961,4e-05,3.49412]
[1778835192589,50.57,80578.22,0.0,0.96091,4e-05,3.50077]
[1778835193591,50.57,80578.22,0.0,0.96091,4e-05,3.50077]
[1778835193807,50.57,80578.22,0.0,0.96091,4e-05,3.50077]
[1778835194122,50.57,80578.22,0.0,0.96091,4e-05,3.50077]
[1778835194154,50.57,80577.6,0.0,0.96089,4e-05,3.50203]
[1778835194311,50.57,80577.6,0.0,0.96089,4e-05,3.50203]
[1778835199645,50.57,80576.25,0.0,0.96086,4e-05,3.5046]
[1778835201003,50.57,80576.25,0.0,0.96086,4e-05,3.5046]
[1778835201070,50.57,80576.25,0.0,0.96086,4e-05,3.5046]
[1778835201369,50.56,80576.51,0.0,0.96087,4e-05,3.50357]
[1778835201561,50.56,80576.51,0.0,0.96087,4e-05,3.50357]
[1778835201656,50.56,80577.08,0.0,0.9609,4e-05,3.50164]
[1778835203670,50.56,80580.45,0.0,0.96104,4e-05,3.49133]
[1778835206255,50.56,80580.87,0.0,0.96106,4e-05,3.48986]
[1778835206291,50.56,80583.64,0.0,0.96118,4e-05,3.48135]
[1778835206312,50.56,80583.64,0.0,0.96118,4e-05,3.48135]
[1778835210719,50.55,80578.72,0.0,0.961,4e-05,3.49467]
[1778835211856,50.55,80578.72,0.0,0.961,4e-05,3.49467]
[1778835212063,50.55,80578.72,0.0,0.961,4e-05,3.49467]
[1778835212437,50.55,80578.84,0.0,0.96106,4e-05,3.48869]
[1778835212562,50.55,80578.84,0.0,0.96106,4e-05,3.48869]
[1778835213094,50.55,80578.27,0.0,0.96104,4e-05,3.49034]
[1778835216761,50.55,80580.95,0.0,0.96116,4e-05,3.48159]
[1778835218241,50.55,80580.95,0.0,0.96116,4e-05,3.48159]
[1778835218312,50.55,80580.95,0.0,0.96116,4e-05,3.48159]
[1778835223811,50.54,80580.74,0.0,0.96116,4e-05,3.48149]
[1778835228846,50.54,80580.9,0.0,0.96116,4e-05,3.48141]
[1778835232510,50.54,80581.99,0.0,0.9612,4e-05,3.47849]
[1778835232577,50.54,80581.99,0.0,0.9612,4e-05,3.47849]
[1778835233470,50.55,80581.93,0.0,0.9612,4e-05,3.47874]
[1778835233561,50.55,80581.93,0.0,0.9612,4e-05,3.47874]
[1778835233882,50.55,80583.78,0.0,0.96127,4e-05,3.47347]
[1778835238917,50.55,80583.75,0.0,0.96126,4e-05,3.474]
[1778835239362,50.55,80583.75,0.0,0.96126,4e-05,3.474]
[1778835239560,50.55,80583.75,0.0,0.96126,4e-05,3.474]
[1778835244959,50.55,80585.05,0.0,0.96131,4e-05,3.47089]
[1778835246218,50.55,80585.05,0.0,0.96131,4e-05,3.47089]
[1778835246311,50.55,80585.05,0.0,0.96131,4e-05,3.47089]
[1778835247444,50.55,80587.92,0.0,0.96142,4e-05,3.46284]
[1778835247561,50.55,80587.92,0.0,0.96142,4e-05,3.46284]
[1778835247985,50.55,80587.56,0.0,0.9614,4e-05,3.464]
[1778835248992,50.55,80590.5,0.0,0.96152,4e-05,3.45566]
[1778835249748,50.55,80590.5,0.0,0.96152,4e-05,3.45566]
[1778835249828,50.55,80590.5,0.0,0.96152,4e-05,3.45566]
[1778835250045,50.55,80594.44,0.0,0.96167,4e-05,3.44447]
[1778835251012,50.55,80605.08,0.0,0.96209,4e-05,3.41414]
[1778835252029,50.55,80609.23,0.0,0.96226,4e-05,3.40216]
[1778835253031,50.55,80610.01,0.0,0.96229,4e-05,3.39984]
[1778835253481,50.55,80610.01,0.0,0.96229,4e-05,3.39984]
[1778835253564,50.55,80610.01,0.0,0.96229,4e-05,3.39984]
[1778835254140,50.55,80610.01,0.0,0.96229,4e-05,3.39984]
[1778835254310,50.55,80610.01,0.0,0.96229,4e-05,3.39984]
[1778835254237,50.55,80609.86,0.0,0.96229,4e-05,3.4001]
[1778835257838,50.55,80608.02,0.0,0.96222,4e-05,3.40518]
[1778835258061,50.55,80608.02,0.0,0.96222,4e-05,3.40518]
[1778835263108,50.55,80608.32,0.0,0.96224,4e-05,3.40381]
[1778835268143,50.55,80611.3,0.0,0.96236,4e-05,3.39493]
[1778835270176,50.55,80612.78,0.0,0.96242,4e-05,3.39065]
[1778835270312,50.55,80612.78,0.0,0.96242,4e-05,3.39065]
[1778835270805,50.55,80612.42,0.0,0.9624,4e-05,3.39154]
[1778835271063,50.55,80612.42,0.0,0.9624,4e-05,3.39154]
[1778835271164,50.55,80612.17,0.0,0.96245,4e-05,3.38721]
[1778835276199,50.54,80612.25,0.0,0.96245,4e-05,3.3867]
[1778835282241,50.54,80611.47,0.0,0.96243,4e-05,3.38853]
[1778835284255,50.54,80608.09,0.0,0.9623,4e-05,3.39802]
[1778835285712,50.54,80606.15,0.0,0.96222,4e-05,3.40347]
[1778835285810,50.54,80606.15,0.0,0.96222,4e-05,3.40347]
[1778835286269,50.54,80609.48,0.0,0.96235,4e-05,3.39391]
[1778835287276,50.54,80612.73,0.0,0.96248,4e-05,3.3846]
[1778835290371,50.54,80611.59,0.0,0.96244,4e-05,3.38774]
[1778835290537,50.54,80609.08,0.0,0.96234,4e-05,3.39482]
[1778835290563,50.54,80609.08,0.0,0.96234,4e-05,3.39482]
[1778835291304,50.54,80607.82,0.0,0.96229,4e-05,3.39834]
[1778835296339,50.54,80608.27,0.0,0.96232,4e-05,3.39671]
[1778835298035,50.54,80607.85,0.0,0.9623,4e-05,3.39784]
[1778835298060,50.54,80607.85,0.0,0.9623,4e-05,3.39784]
[1778835298633,50.54,80607.33,0.0,0.96228,4e-05,3.39925]
[1778835298810,50.54,80607.33,0.0,0.96228,4e-05,3.39925]
[1778835299362,50.54,80607.3,0.0,0.96228,4e-05,3.39926]
[1778835301376,50.54,80599.53,0.0,0.96197,4e-05,3.42188]
[1778835303139,50.54,80597.2,0.0,0.96187,4e-05,3.42873]
[1778835303313,50.54,80597.2,0.0,0.96187,4e-05,3.42873]
[1778835306411,50.54,80589.76,0.0,0.96157,4e-05,3.45074]
[1778835307413,50.54,80589.76,0.0,0.96157,4e-05,3.45074]
[1778835307559,50.54,80589.76,0.0,0.96157,4e-05,3.45074]
[1778835307657,50.54,80588.34,0.0,0.96151,4e-05,3.45497]
[1778835308942,50.54,80588.34,0.0,0.96151,4e-05,3.45497]
[1778835309060,50.54,80588.34,0.0,0.96151,4e-05,3.45497]
[1778835312453,50.55,80585.22,0.0,0.96136,4e-05,3.46583]
[1778835313723,50.55,80585.22,0.0,0.96136,4e-05,3.46583]
[1778835313809,50.55,80585.22,0.0,0.96136,4e-05,3.46583]
[1778835313882,50.55,80586.25,0.0,0.9614,4e-05,3.46306]
[1778835314958,50.55,80586.25,0.0,0.9614,4e-05,3.46306]
[1778835315059,50.55,80586.25,0.0,0.9614,4e-05,3.46306]
[1778835320509,50.56,80586.27,0.0,0.96138,4e-05,3.46447]
[1778835322660,50.56,80586.17,0.0,0.96137,4e-05,3.46497]
[1778835322809,50.56,80586.17,0.0,0.96137,4e-05,3.46497]
[1778835323657,50.56,80586.8,0.0,0.96139,4e-05,3.46336]
[1778835323810,50.56,80586.8,0.0,0.96139,4e-05,3.46336]
[1778835323888,50.56,80586.75,0.0,0.96139,4e-05,3.46371]
[1778835329572,50.57,80585.88,0.0,0.96134,4e-05,3.46745]
[1778835334607,50.57,80587.0,0.0,0.96142,4e-05,3.46014]
[1778835335580,50.57,80587.0,0.0,0.96142,4e-05,3.46014]
[1778835335809,50.57,80587.0,0.0,0.96142,4e-05,3.46014]
[1778835341656,50.58,80586.72,0.0,0.96139,4e-05,3.46238]
[1778835346691,50.59,80587.71,0.0,0.96142,4e-05,3.4605]
[1778835347498,50.59,80587.71,0.0,0.96142,4e-05,3.4605]
[1778835347559,50.59,80587.71,0.0,0.96142,4e-05,3.4605]
[1778835347698,50.59,80590.98,0.0,0.96154,4e-05,3.45128]
[1778835349292,50.59,80590.98,0.0,0.96154,4e-05,3.45128]
[1778835349314,50.59,80590.98,0.0,0.96154,4e-05,3.45128]
[1778835349394,50.59,80597.43,0.0,0.9618,4e-05,3.43321]
[1778835352130,50.59,80597.77,0.0,0.96181,4e-05,3.43248]
[1778835352308,50.59,80597.77,0.0,0.96181,4e-05,3.43248]
[1778835357768,50.59,80596.07,0.0,0.96174,4e-05,3.43713]
[1778835358935,50.59,80596.07,0.0,0.96174,4e-05,3.43713]
[1778835359059,50.59,80596.07,0.0,0.96174,4e-05,3.43713]
[1778835360671,50.59,80593.31,0.0,0.96164,4e-05,3.44471]
[1778835360811,50.59,80593.31,0.0,0.96164,4e-05,3.44471]
[1778835360912,50.59,80593.58,0.0,0.96165,4e-05,3.44375]
[1778835365206,50.58,80593.14,0.0,0.96164,4e-05,3.44448]
[1778835365314,50.58,80593.14,0.0,0.96164,4e-05,3.44448]
[1778835367838,50.58,80596.78,0.0,0.96179,4e-05,3.43335]
[1778835368854,50.58,80596.78,0.0,0.96179,4e-05,3.43335]
[1778835369059,50.58,80596.78,0.0,0.96179,4e-05,3.43335]
[1778835369147,50.58,80602.94,0.0,0.96204,4e-05,3.41557]
[1778835369566,50.58,80602.94,0.0,0.96204,4e-05,3.41557]
[1778835369852,50.58,80608.63,0.0,0.96226,4e-05,3.39922]
[1778835374186,50.58,80609.85,0.0,0.96232,4e-05,3.39547]
[1778835374309,50.58,80609.85,0.0,0.96232,4e-05,3.39547]
[1778835375894,50.58,80612.59,0.0,0.96243,4e-05,3.38741]
[1778835376901,50.58,80615.1,0.0,0.96253,4e-05,3.38021]
[1778835378874,50.58,80614.66,0.0,0.96251,4e-05,3.38139]
[1778835379064,50.58,80614.66,0.0,0.96251,4e-05,3.38139]
[1778835379162,50.58,80615.44,0.0,0.96254,4e-05,3.37911]
[1778835381214,50.58,80615.57,0.0,0.96255,4e-05,3.37868]
[1778835381310,50.58,80615.57,0.0,0.96255,4e-05,3.37868]
[1778835381409,50.58,80620.62,0.0,0.96275,4e-05,3.36429]
[1778835382950,50.58,80623.46,0.0,0.96286,4e-05,3.35624]
[1778835387985,50.57,80624.91,0.0,0.96291,4e-05,3.35206]
[1778835388995,50.57,80624.91,0.0,0.96291,4e-05,3.35206]
[1778835389059,50.57,80624.91,0.0,0.96291,4e-05,3.35206]
[1778835390639,50.57,80626.69,0.0,0.96298,4e-05,3.34701]
[1778835390811,50.57,80626.69,0.0,0.96298,4e-05,3.34701]
[1778835391006,50.57,80627.4,0.0,0.96306,4e-05,3.33999]
[1778835396043,50.57,80627.67,0.0,0.96307,4e-05,3.33925]
[1778835401078,50.57,80626.01,0.0,0.96301,4e-05,3.34398]
[1778835402095,50.57,80626.01,0.0,0.96301,4e-05,3.34398]
[1778835402309,50.57,80626.01,0.0,0.96301,4e-05,3.34398]
[1778835405106,50.58,80628.58,0.0,0.96311,4e-05,3.33677]
[1778835405626,50.58,80628.58,0.0,0.96311,4e-05,3.33677]
[1778835405808,50.58,80628.58,0.0,0.96311,4e-05,3.33677]
[1778835406113,50.58,80629.95,0.0,0.96316,4e-05,3.33294]
[1778835408127,50.58,80634.64,0.0,0.96334,4e-05,3.31985]
[1778835409134,50.58,80644.56,0.0,0.96372,4e-05,3.29219]
[1778835410141,50.58,80648.44,0.0,0.96386,4e-05,3.2815]
[1778835410907,50.58,80648.44,0.0,0.96386,4e-05,3.2815]
[1778835411058,50.58,80648.44,0.0,0.96386,4e-05,3.2815]
[1778835416183,50.58,80647.32,0.0,0.96381,4e-05,3.2853]
[1778835421218,50.58,80647.49,0.0,0.96381,4e-05,3.2854]
[1778835423348,50.58,80648.63,0.0,0.96385,4e-05,3.28235]
[1778835423406,50.58,80647.97,0.0,0.96382,4e-05,3.28443]
[1778835423559,50.58,80647.97,0.0,0.96382,4e-05,3.28443]
[1778835429274,50.59,80647.83,0.0,0.96381,4e-05,3.28543]
[1778835430573,50.59,80647.09,0.0,0.96378,4e-05,3.28761]
[1778835430808,50.59,80647.09,0.0,0.96378,4e-05,3.28761]
[1778835433302,50.59,80641.73,0.0,0.96357,4e-05,3.30291]
[1778835433818,50.59,80641.73,0.0,0.96357,4e-05,3.30291]
[1778835434059,50.59,80641.73,0.0,0.96357,4e-05,3.30291]
[1778835434121,50.59,80641.73,0.0,0.96357,4e-05,3.30291]
[1778835434315,50.59,80641.73,0.0,0.96357,4e-05,3.30291]
[1778835434388,50.59,80641.35,0.0,0.96355,4e-05,3.30409]
[1778835436323,50.59,80645.41,0.0,0.96371,4e-05,3.29296]
[1778835437330,50.59,80649.55,0.0,0.96386,4e-05,3.28155]
[1778835438101,50.59,80649.55,0.0,0.96386,4e-05,3.28155]
[1778835438310,50.59,80649.55,0.0,0.96386,4e-05,3.28155]
[1778835438337,50.59,80649.99,0.0,0.96388,4e-05,3.28044]
[1778835438765,50.59,80649.99,0.0,0.96388,4e-05,3.28044]
[1778835438809,50.59,80649.99,0.0,0.96388,4e-05,3.28044]
[1778835442407,50.59,80649.73,0.0,0.96386,4e-05,3.28155]
[1778835442508,50.59,80646.68,0.0,0.96374,4e-05,3.29027]
[1778835442563,50.59,80646.68,0.0,0.96374,4e-05,3.29027]
[1778835445568,50.6,80646.35,0.0,0.96373,4e-05,3.2914]
[1778835445808,50.6,80646.35,0.0,0.96373,4e-05,3.2914]
[1778835451428,50.6,80645.9,0.0,0.96375,4e-05,3.28837]
[1778835453065,50.6,80646.61,0.0,0.96378,4e-05,3.2865]
[1778835455044,50.6,80649.45,0.0,0.96388,4e-05,3.27883]
[1778835455064,50.6,80649.45,0.0,0.96388,4e-05,3.27883]
[1778835455456,50.6,80651.42,0.0,0.96396,4e-05,3.27348]
[1778835460492,50.6,80653.36,0.0,0.96402,4e-05,3.26875]
[1778835461499,50.61,80648.52,0.0,0.96384,4e-05,3.28232]
[1778835465527,50.61,80646.14,0.0,0.96374,4e-05,3.28938]
[1778835469555,50.61,80648.62,0.0,0.96383,4e-05,3.28291]
[1778835474590,50.61,80649.45,0.0,0.96385,4e-05,3.28116]
[1778835479625,50.61,80651.96,0.0,0.96394,4e-05,3.27475]
[1778835484660,50.62,80652.56,0.0,0.96395,4e-05,3.27369]
[1778835487681,50.63,80648.26,0.0,0.96375,4e-05,3.28903]
[1778835489695,50.64,80645.07,0.0,0.9636,4e-05,3.2997]
[1778835490702,50.65,80642.18,0.0,0.96348,4e-05,3.30847]
[1778835495738,50.66,80639.47,0.0,0.96334,4e-05,3.31863]
[1778835500773,50.67,80640.19,0.0,0.96334,4e-05,3.31881]
[1778835505808,50.68,80640.8,0.0,0.96334,4e-05,3.31844]
[1778835510843,50.68,80639.67,0.0,0.9633,4e-05,3.3218]
[1778835515878,50.68,80640.07,0.0,0.96336,4e-05,3.31591]
[1778835520913,50.68,80633.63,0.0,0.96311,4e-05,3.33417]
[1778835526956,50.68,80632.08,0.0,0.96305,4e-05,3.33862]
[1778835531991,50.68,80632.53,0.0,0.96307,4e-05,3.33744]
[1778835536019,50.68,80629.84,0.0,0.96296,4e-05,3.34506]
[1778835541054,50.68,80629.75,0.0,0.96296,4e-05,3.34537]
[1778835543068,50.68,80625.66,0.0,0.9628,4e-05,3.3569]
[1778835544075,50.68,80621.97,0.0,0.96266,4e-05,3.3673]
[1778835550120,50.68,80621.43,0.0,0.96264,4e-05,3.36863]
[1778835554626,50.68,80621.34,0.0,0.96264,4e-05,3.36878]
[1778835555309,50.68,80621.21,0.0,0.96263,4e-05,3.36911]
[1778835556162,50.68,80624.25,0.0,0.96275,4e-05,3.36046]
[1778835557169,50.68,80626.67,0.0,0.96284,4e-05,3.35362]
[1778835562204,50.68,80626.11,0.0,0.96282,4e-05,3.35513]
[1778835566001,50.68,80625.81,0.0,0.96281,4e-05,3.35593]
[1778835566059,50.68,80625.81,0.0,0.96281,4e-05,3.35593]
[1778835566307,50.68,80625.81,0.0,0.96281,4e-05,3.35593]
[1778835566560,50.68,80625.81,0.0,0.96281,4e-05,3.35593]
[1778835566660,50.68,80625.81,0.0,0.96281,4e-05,3.35589]
[1778835572274,50.68,80626.1,0.0,0.96288,4e-05,3.34996]
[1778835574276,50.68,80626.38,0.0,0.96289,4e-05,3.34916]
[1778835574311,50.68,80626.38,0.0,0.96289,4e-05,3.34916]
[1778835574410,50.68,80627.5,0.0,0.96293,4e-05,3.346]
[1778835575295,50.68,80631.08,0.0,0.96307,4e-05,3.33593]
[1778835576303,50.68,80633.62,0.0,0.96317,4e-05,3.32882]
[1778835576895,50.68,80633.62,0.0,0.96317,4e-05,3.32882]
[1778835577059,50.68,80633.62,0.0,0.96317,4e-05,3.32882]
[1778835581774,50.68,80633.38,0.0,0.96315,4e-05,3.33006]
[1778835581809,50.68,80633.38,0.0,0.96315,4e-05,3.33006]
[1778835582344,50.68,80633.84,0.0,0.96317,4e-05,3.32879]
[1778835583070,50.68,80633.84,0.0,0.96317,4e-05,3.32879]
[1778835583313,50.68,80633.84,0.0,0.96317,4e-05,3.32879]
[1778835587274,50.68,80633.79,0.0,0.96316,4e-05,3.32935]
[1778835587312,50.68,80633.79,0.0,0.96316,4e-05,3.32935]
[1778835587379,50.68,80633.81,0.0,0.96316,4e-05,3.32932]
[1778835592414,50.68,80633.83,0.0,0.96316,4e-05,3.3294]
[1778835597449,50.68,80634.4,0.0,0.96318,4e-05,3.32795]
[1778835600470,50.68,80640.54,0.0,0.96341,4e-05,3.31088]
[1778835601477,50.68,80636.59,0.0,0.96326,4e-05,3.32196]
[1778835604262,50.69,80637.06,0.0,0.96327,4e-05,3.3217]
[1778835604309,50.69,80637.06,0.0,0.96327,4e-05,3.3217]
[1778835604498,50.69,80636.89,0.0,0.96326,4e-05,3.32222]
[1778835605488,50.69,80636.89,0.0,0.96326,4e-05,3.32222]
[1778835605505,50.69,80639.73,0.0,0.96337,4e-05,3.31432]
[1778835606512,50.69,80642.19,0.0,0.96346,4e-05,3.3075]
[1778835607311,50.69,80642.19,0.0,0.96346,4e-05,3.3075]
[1778835607519,50.69,80641.2,0.0,0.96342,4e-05,3.31081]
[1778835608044,50.69,80641.2,0.0,0.96342,4e-05,3.31081]
[1778835608061,50.69,80641.2,0.0,0.96342,4e-05,3.31081]
[1778835608111,50.69,80641.2,0.0,0.96342,4e-05,3.31081]
[1778835609919,50.7,80639.86,0.0,0.96335,4e-05,3.31579]
[1778835610059,50.7,80639.86,0.0,0.96335,4e-05,3.31579]
[1778835610540,50.7,80637.34,0.0,0.96324,4e-05,3.32338]
[1778835612554,50.7,80633.59,0.0,0.96309,4e-05,3.33443]
[1778835612888,50.7,80633.59,0.0,0.96309,4e-05,3.33443]
[1778835612939,50.7,80633.59,0.0,0.96309,4e-05,3.33443]
[1778835613060,50.7,80633.59,0.0,0.96309,4e-05,3.33443]
[1778835613561,50.7,80633.38,0.0,0.96308,4e-05,3.33504]
[1778835618596,50.7,80635.57,0.0,0.96317,4e-05,3.32904]
[1778835620235,50.7,80636.58,0.0,0.96321,4e-05,3.32621]
[1778835620287,50.7,80636.58,0.0,0.96321,4e-05,3.32621]
[1778835620308,50.7,80636.58,0.0,0.96321,4e-05,3.32621]
[1778835620611,50.7,80636.44,0.0,0.9632,4e-05,3.32663]
[1778835622398,50.71,80636.02,0.0,0.96318,4e-05,3.32784]
[1778835622405,50.71,80636.02,0.0,0.96318,4e-05,3.32784]
[1778835622562,50.71,80636.02,0.0,0.96318,4e-05,3.32784]
[1778835627660,50.71,80634.9,0.0,0.96314,4e-05,3.33118]
[1778835627956,50.71,80634.9,0.0,0.96314,4e-05,3.33118]
[1778835628048,50.71,80634.9,0.0,0.96314,4e-05,3.33118]
[1778835628060,50.71,80634.9,0.0,0.96314,4e-05,3.33118]
[1778835628667,50.71,80635.75,0.0,0.96317,4e-05,3.32883]
[1778835630294,50.71,80635.74,0.0,0.96317,4e-05,3.32889]
[1778835630310,50.71,80635.74,0.0,0.96317,4e-05,3.32889]
[1778835630379,50.71,80635.74,0.0,0.96317,4e-05,3.32889]
[1778835630574,50.71,80635.74,0.0,0.96317,4e-05,3.32889]
[1778835630681,50.71,80629.68,0.0,0.96293,4e-05,3.34592]
[1778835630808,50.71,80629.68,0.0,0.96293,4e-05,3.34592]
[1778835631688,50.71,80625.97,0.0,0.96284,4e-05,3.35134]
[1778835631919,50.71,80625.97,0.0,0.96284,4e-05,3.35134]
[1778835631963,50.71,80625.97,0.0,0.96284,4e-05,3.35134]
[1778835632059,50.71,80625.97,0.0,0.96284,4e-05,3.35134]
[1778835632695,50.71,80625.28,0.0,0.96282,4e-05,3.35327]
[1778835637730,50.71,80625.75,0.0,0.96283,4e-05,3.35192]
[1778835642765,50.71,80625.61,0.0,0.96283,4e-05,3.35229]
[1778835647800,50.71,80625.91,0.0,0.96284,4e-05,3.35145]
[1778835652835,50.71,80625.95,0.0,0.96284,4e-05,3.35136]
[1778835655858,50.71,80610.1,0.0,0.96222,4e-05,3.3962]
[1778835656865,50.71,80610.71,0.0,0.96225,4e-05,3.3944]
[1778835659562,50.71,80611.24,0.0,0.96227,4e-05,3.39282]
[1778835659609,50.71,80611.24,0.0,0.96227,4e-05,3.39282]
[1778835659613,50.71,80612.25,0.0,0.96231,4e-05,3.38989]
[1778835659809,50.71,80612.25,0.0,0.96231,4e-05,3.38989]
[1778835659886,50.71,80612.69,0.0,0.96233,4e-05,3.38859]
[1778835661883,50.7,80612.51,0.0,0.96232,4e-05,3.38904]
[1778835661931,50.7,80612.51,0.0,0.96232,4e-05,3.38904]
[1778835662060,50.7,80612.51,0.0,0.96232,4e-05,3.38904]
[1778835665095,50.7,80614.12,0.0,0.96239,4e-05,3.3843]
[1778835665147,50.7,80614.12,0.0,0.96239,4e-05,3.3843]
[1778835665314,50.7,80614.12,0.0,0.96239,4e-05,3.3843]
[1778835665415,50.7,80616.79,0.0,0.96249,4e-05,3.37668]
[1778835666936,50.7,80618.73,0.0,0.96257,4e-05,3.37112]
[1778835671474,50.7,80619.84,0.0,0.96261,4e-05,3.36789]
[1778835671525,50.7,80619.84,0.0,0.96261,4e-05,3.36789]
[1778835671563,50.7,80619.84,0.0,0.96261,4e-05,3.36789]
[1778835673470,50.7,80620.37,0.0,0.96264,4e-05,3.36634]
[1778835673564,50.7,80620.37,0.0,0.96264,4e-05,3.36634]
[1778835673775,50.7,80620.34,0.0,0.96264,4e-05,3.36636]
[1778835675986,50.7,80621.03,0.0,0.96266,4e-05,3.36439]
[1778835677312,50.7,80621.16,0.0,0.96266,4e-05,3.3642]
[1778835677413,50.7,80620.92,0.0,0.96265,4e-05,3.36506]
[1778835679540,50.7,80620.58,0.0,0.96264,4e-05,3.3662]
[1778835679561,50.7,80620.58,0.0,0.96264,4e-05,3.3662]
[1778835679648,50.7,80620.58,0.0,0.96264,4e-05,3.3662]
[1778835685062,50.71,80621.23,0.0,0.96265,4e-05,3.36562]
[1778835686842,50.71,80621.17,0.0,0.96264,4e-05,3.36597]
[1778835687062,50.71,80621.17,0.0,0.96264,4e-05,3.36597]
[1778835687487,50.71,80621.17,0.0,0.96264,4e-05,3.36597]
[1778835687539,50.71,80621.17,0.0,0.96264,4e-05,3.36597]
[1778835687559,50.71,80621.17,0.0,0.96264,4e-05,3.36597]
[1778835687650,50.71,80620.4,0.0,0.96261,4e-05,3.3685]
[1778835688083,50.71,80623.12,0.0,0.96271,4e-05,3.36082]
[1778835689794,50.71,80623.12,0.0,0.96271,4e-05,3.36082]
[1778835689090,50.71,80624.98,0.0,0.96278,4e-05,3.35576]
[1778835689811,50.71,80624.98,0.0,0.96278,4e-05,3.35576]
[1778835689847,50.71,80624.98,0.0,0.96278,4e-05,3.35576]
[1778835695132,50.72,80626.03,0.0,0.96286,4e-05,3.34899]
[1778835697025,50.72,80626.1,0.0,0.96286,4e-05,3.349]
[1778835697058,50.72,80626.1,0.0,0.96286,4e-05,3.349]
[1778835698922,50.72,80624.61,0.0,0.96279,4e-05,3.35362]
[1778835698972,50.72,80624.61,0.0,0.96279,4e-05,3.35362]
[1778835699058,50.72,80624.61,0.0,0.96279,4e-05,3.35362]
[1778835699160,50.72,80624.33,0.0,0.96278,4e-05,3.35461]
[1778835701112,50.73,80625.16,0.0,0.96281,4e-05,3.35247]
[1778835701162,50.73,80625.16,0.0,0.96281,4e-05,3.35247]
[1778835701309,50.73,80625.16,0.0,0.96281,4e-05,3.35247]
[1778835703451,50.73,80624.86,0.0,0.96279,4e-05,3.35372]
[1778835704195,50.73,80620.54,0.0,0.96262,4e-05,3.3663]
[1778835707263,50.73,80621.69,0.0,0.96266,4e-05,3.3634]
[1778835707310,50.73,80621.69,0.0,0.96266,4e-05,3.3634]
[1778835707341,50.73,80621.69,0.0,0.96266,4e-05,3.3634]
[1778835708226,50.73,80624.59,0.0,0.96277,4e-05,3.3556]
[1778835709533,50.73,80624.59,0.0,0.96277,4e-05,3.3556]
[1778835709562,50.73,80624.59,0.0,0.96277,4e-05,3.3556]
[1778835713261,50.74,80626.13,0.0,0.96281,4e-05,3.35222]
[1778835718296,50.74,80625.7,0.0,0.96278,4e-05,3.3544]
[1778835719376,50.74,80625.7,0.0,0.96278,4e-05,3.3544]
[1778835719428,50.74,80625.7,0.0,0.96278,4e-05,3.3544]
[1778835719562,50.74,80625.7,0.0,0.96278,4e-05,3.3544]
[1778835725345,50.75,80626.55,0.0,0.9628,4e-05,3.35334]
[1778835727359,50.75,80621.16,0.0,0.96258,4e-05,3.36891]
[1778835728366,50.75,80618.0,0.0,0.96246,4e-05,3.37801]
[1778835729281,50.75,80618.0,0.0,0.96246,4e-05,3.37801]
[1778835729314,50.75,80618.0,0.0,0.96246,4e-05,3.37801]
[1778835729328,50.75,80618.0,0.0,0.96246,4e-05,3.37801]
[1778835730585,50.75,80618.36,0.0,0.96247,4e-05,3.37714]
[1778835730811,50.75,80618.36,0.0,0.96247,4e-05,3.37714]
[1778835730977,50.75,80618.41,0.0,0.96247,4e-05,3.37714]
[1778835731387,50.75,80614.98,0.0,0.96234,4e-05,3.38679]
[1778835732394,50.75,80609.47,0.0,0.96212,4e-05,3.40235]
[1778835734189,50.75,80608.88,0.0,0.9621,4e-05,3.40393]
[1778835734235,50.75,80608.88,0.0,0.9621,4e-05,3.40393]
[1778835734309,50.75,80608.88,0.0,0.9621,4e-05,3.40393]
[1778835734826,50.75,80608.88,0.0,0.9621,4e-05,3.40393]
[1778835734969,50.75,80608.6,0.0,0.96209,4e-05,3.40462]
[1778835735059,50.75,80608.6,0.0,0.96209,4e-05,3.40462]
[1778835735415,50.75,80605.19,0.0,0.96196,4e-05,3.41422]
[1778835737429,50.75,80601.54,0.0,0.96182,4e-05,3.42438]
[1778835738436,50.75,80599.19,0.0,0.96173,4e-05,3.43096]
[1778835739443,50.75,80597.25,0.0,0.96165,4e-05,3.43636]
[1778835740801,50.75,80597.25,0.0,0.96165,4e-05,3.43636]
[1778835740809,50.75,80597.25,0.0,0.96165,4e-05,3.43636]
[1778835740853,50.75,80597.26,0.0,0.96165,4e-05,3.43603]
[1778835741298,50.75,80597.26,0.0,0.96165,4e-05,3.43603]
[1778835741312,50.75,80597.26,0.0,0.96165,4e-05,3.43603]
[1778835746493,50.75,80594.31,0.0,0.96153,4e-05,3.44476]
[1778835750911,50.75,80595.06,0.0,0.96156,4e-05,3.4428]
[1778835750963,50.75,80595.06,0.0,0.96156,4e-05,3.4428]
[1778835751059,50.75,80595.06,0.0,0.96156,4e-05,3.4428]
[1778835753542,50.75,80590.7,0.0,0.96144,4e-05,3.44994]
[1778835754549,50.75,80586.97,0.0,0.9613,4e-05,3.46048]
[1778835755218,50.75,80586.97,0.0,0.9613,4e-05,3.46048]
[1778835755250,50.75,80586.97,0.0,0.9613,4e-05,3.46048]
[1778835755310,50.75,80586.97,0.0,0.9613,4e-05,3.46048]
[1778835755556,50.75,80584.64,0.0,0.96121,4e-05,3.46701]
[1778835756563,50.74,80582.47,0.0,0.96112,4e-05,3.47307]
[1778835757572,50.74,80573.56,0.0,0.96076,4e-05,3.49863]
[1778835758577,50.74,80571.93,0.0,0.9607,4e-05,3.50315]
[1778835759584,50.74,80571.58,0.0,0.96069,4e-05,3.50422]
[1778835760064,50.74,80571.58,0.0,0.96069,4e-05,3.50422]
[1778835760109,50.74,80571.58,0.0,0.96069,4e-05,3.50422]
[1778835760310,50.74,80571.58,0.0,0.96069,4e-05,3.50422]
[1778835762606,50.74,80569.82,0.0,0.96061,4e-05,3.50948]
[1778835768329,50.74,80569.88,0.0,0.96061,4e-05,3.50944]
[1778835771668,50.75,80555.59,0.0,0.96002,4e-05,3.55138]
[1778835772675,50.75,80551.54,0.0,0.95986,4e-05,3.5633]
[1778835773103,50.75,80551.54,0.0,0.95986,4e-05,3.5633]
[1778835773215,50.75,80551.54,0.0,0.95986,4e-05,3.5633]
[1778835773312,50.75,80551.54,0.0,0.95986,4e-05,3.5633]
[1778835773682,50.75,80550.65,0.0,0.95982,4e-05,3.56589]
[1778835778717,50.74,80551.77,0.0,0.95987,4e-05,3.5624]
[1778835780684,50.74,80551.88,0.0,0.95987,4e-05,3.56204]
[1778835780733,50.74,80551.88,0.0,0.95987,4e-05,3.56204]
[1778835780809,50.74,80551.88,0.0,0.95987,4e-05,3.56204]
[1778835783752,50.74,80545.58,0.0,0.95964,4e-05,3.57884]
[1778835784759,50.73,80547.18,0.0,0.95971,4e-05,3.57377]
[1778835786135,50.73,80546.57,0.0,0.95969,4e-05,3.57521]
[1778835786186,50.73,80546.57,0.0,0.95969,4e-05,3.57521]
[1778835786308,50.73,80546.57,0.0,0.95969,4e-05,3.57521]
[1778835791808,50.72,80546.48,0.0,0.95971,4e-05,3.57335]
[1778835795115,50.72,80546.53,0.0,0.95973,4e-05,3.57217]
[1778835795314,50.72,80546.53,0.0,0.95973,4e-05,3.57217]
[1778835796843,50.71,80543.98,0.0,0.95963,4e-05,3.57899]
[1778835797850,50.71,80543.98,0.0,0.95963,4e-05,3.57899]
[1778835797906,50.71,80546.61,0.0,0.95975,4e-05,3.5709]
[1778835798058,50.71,80546.61,0.0,0.95975,4e-05,3.5709]
[1778835798857,50.71,80550.71,0.0,0.95992,4e-05,3.55852]
[1778835803892,50.7,80552.02,0.0,0.96,4e-05,3.55309]
[1778835804320,50.7,80552.02,0.0,0.96,4e-05,3.55309]
[1778835804350,50.7,80552.02,0.0,0.96,4e-05,3.55309]
[1778835804560,50.7,80552.02,0.0,0.96,4e-05,3.55309]
[1778835804899,50.7,80557.85,0.0,0.96024,4e-05,3.53573]
[1778835805907,50.7,80564.46,0.0,0.96052,4e-05,3.51618]
[1778835807921,50.7,80566.73,0.0,0.96062,4e-05,3.50909]
[1778835810750,50.7,80566.43,0.0,0.96061,4e-05,3.50973]
[1778835810802,50.7,80566.43,0.0,0.96061,4e-05,3.50973]
[1778835810808,50.7,80566.43,0.0,0.96061,4e-05,3.50973]
[1778835812958,50.69,80564.11,0.0,0.96058,4e-05,3.51037]
[1778835818571,50.69,80563.84,0.0,0.96058,4e-05,3.51021]
[1778835818621,50.69,80563.84,0.0,0.96058,4e-05,3.51021]
[1778835819809,50.69,80564.01,0.0,0.96059,4e-05,3.50947]
[1778835822022,50.68,80568.65,0.0,0.96079,4e-05,3.49507]
[1778835824691,50.68,80568.7,0.0,0.9608,4e-05,3.4947]
[1778835828068,50.68,80565.9,0.0,0.9607,4e-05,3.50174]
[1778835833103,50.67,80565.05,0.0,0.96068,4e-05,3.50304]
[1778835836124,50.67,80567.06,0.0,0.96077,4e-05,3.4965]
[1778835838138,50.67,80568.54,0.0,0.96084,4e-05,3.49176]
[1778835841159,50.66,80572.39,0.0,0.961,4e-05,3.47996]
[1778835846194,50.66,80570.92,0.0,0.96096,4e-05,3.48321]
[1778835847201,50.66,80567.57,0.0,0.96082,4e-05,3.49271]
[1778835848208,50.66,80565.8,0.0,0.96076,4e-05,3.49763]
[1778835849215,50.66,80572.61,0.0,0.96103,4e-05,3.47766]
[1778835850222,50.65,80578.54,0.0,0.96128,4e-05,3.46033]
[1778835851229,50.65,80581.47,0.0,0.9614,4e-05,3.45172]
[1778835852236,50.65,80583.26,0.0,0.96147,4e-05,3.44641]
[1778835853243,50.65,80586.42,0.0,0.9616,4e-05,3.43719]
[1778835854250,50.65,80588.28,0.0,0.96167,4e-05,3.43172]
[1778835856652,50.65,80589.32,0.0,0.96172,4e-05,3.42861]
[1778835856699,50.65,80589.32,0.0,0.96172,4e-05,3.42861]
[1778835857310,50.65,80588.82,0.0,0.9617,4e-05,3.42992]
[1778835863313,50.65,80587.58,0.0,0.96166,4e-05,3.43256]
[1778835865038,50.65,80587.31,0.0,0.96165,4e-05,3.4332]
[1778835865761,50.64,80588.9,0.0,0.96172,4e-05,3.4285]
[1778835867341,50.64,80592.37,0.0,0.96186,4e-05,3.41831]
[1778835872376,50.64,80595.1,0.0,0.96203,4e-05,3.40487]
[1778835873383,50.64,80597.81,0.0,0.96214,4e-05,3.39706]
[1778835875397,50.64,80599.64,0.0,0.96221,4e-05,3.3917]
[1778835880432,50.64,80599.13,0.0,0.9622,4e-05,3.39281]
[1778835885467,50.64,80598.83,0.0,0.96219,4e-05,3.39332]
[1778835888488,50.64,80600.59,0.0,0.96226,4e-05,3.38811]
[1778835890502,50.63,80602.58,0.0,0.96234,4e-05,3.38234]
[1778835893523,50.63,80604.58,0.0,0.96242,4e-05,3.37651]
[1778835894530,50.63,80607.97,0.0,0.96255,4e-05,3.36686]
[1778835895537,50.63,80610.2,0.0,0.96264,4e-05,3.36053]
[1778835896544,50.63,80613.49,0.0,0.96277,4e-05,3.35122]
[1778835901579,50.63,80617.88,0.0,0.96294,4e-05,3.33887]
[1778835902586,50.63,80626.94,0.0,0.96329,4e-05,3.31346]
[1778835903593,50.63,80628.91,0.0,0.96337,4e-05,3.30802]
[1778835907621,50.64,80635.26,0.0,0.9636,4e-05,3.2906]
[1778835908628,50.64,80637.56,0.0,0.96369,4e-05,3.2843]
[1778835910053,50.64,80638.12,0.0,0.96371,4e-05,3.28286]
[1778835910642,50.64,80639.38,0.0,0.96376,4e-05,3.27948]
[1778835915898,50.64,80640.14,0.0,0.96378,4e-05,3.27788]
[1778835921720,50.64,80639.84,0.0,0.96376,4e-05,3.27962]
[1778835922727,50.64,80642.55,0.0,0.96386,4e-05,3.27222]
[1778835923734,50.65,80643.82,0.0,0.9639,4e-05,3.26883]
[1778835924624,50.65,80643.82,0.0,0.9639,4e-05,3.26883]
[1778835924942,50.65,80643.82,0.0,0.9639,4e-05,3.26883]
[1778835924961,50.65,80647.18,0.0,0.96403,4e-05,3.25966]
[1778835928435,50.65,80645.74,0.0,0.96397,4e-05,3.26411]
[1778835931791,50.65,80643.57,0.0,0.96393,4e-05,3.26575]
[1778835933805,50.65,80646.18,0.0,0.96402,4e-05,3.25882]
[1778835934533,50.65,80646.18,0.0,0.96402,4e-05,3.25882]
[1778835934571,50.65,80646.18,0.0,0.96402,4e-05,3.25882]
[1778835934584,50.65,80646.18,0.0,0.96402,4e-05,3.25882]
[1778835934812,50.65,80646.0,0.0,0.96401,4e-05,3.25947]
[1778835937368,50.65,80646.98,0.0,0.96405,4e-05,3.25708]
[1778835937567,50.65,80646.98,0.0,0.96405,4e-05,3.25708]
[1778835937833,50.66,80646.78,0.0,0.96404,4e-05,3.25779]
[1778835941861,50.66,80650.39,0.0,0.96417,4e-05,3.24846]
[1778835944802,50.66,80649.3,0.0,0.96412,4e-05,3.25182]
[1778835944808,50.66,80649.3,0.0,0.96412,4e-05,3.25182]
[1778835944850,50.66,80649.3,0.0,0.96412,4e-05,3.25182]
[1778835944882,50.66,80649.36,0.0,0.96412,4e-05,3.25183]
[1778835945257,50.66,80649.36,0.0,0.96412,4e-05,3.25183]
[1778835945311,50.66,80649.36,0.0,0.96412,4e-05,3.25183]
[1778835945889,50.66,80658.08,0.0,0.96444,4e-05,3.22797]
[1778835947903,50.66,80660.54,0.0,0.96453,4e-05,3.2216]
[1778835952938,50.67,80661.66,0.0,0.96456,4e-05,3.21985]
[1778835954952,50.67,80666.37,0.0,0.96473,4e-05,3.20739]
[1778835959987,50.71,80665.36,0.0,0.96459,4e-05,3.21777]
[1778835960934,50.71,80665.36,0.0,0.96459,4e-05,3.21777]
[1778835960986,50.71,80665.36,0.0,0.96459,4e-05,3.21777]
[1778835961059,50.71,80665.36,0.0,0.96459,4e-05,3.21777]
[1778835960994,50.71,80665.5,0.0,0.96459,4e-05,3.2176]
[1778835962003,50.71,80662.46,0.0,0.96447,4e-05,3.22616]
[1778835963009,50.71,80654.44,0.0,0.96417,4e-05,3.24843]
[1778835964017,50.71,80651.76,0.0,0.96406,4e-05,3.25599]
[1778835966030,50.71,80646.09,0.0,0.96385,4e-05,3.27183]
[1778835967037,50.72,80634.59,0.0,0.96341,4e-05,3.3041]
[1778835968044,50.72,80629.82,0.0,0.96322,4e-05,3.31751]
[1778835973079,50.72,80629.6,0.0,0.96321,4e-05,3.31839]
[1778835974088,50.72,80619.58,0.0,0.96282,4e-05,3.34657]
[1778835975095,50.72,80618.2,0.0,0.96277,4e-05,3.35047]
[1778835977109,50.72,80621.08,0.0,0.96288,4e-05,3.34239]
[1778835979572,50.72,80620.15,0.0,0.96284,4e-05,3.34502]
[1778835979619,50.72,80620.15,0.0,0.96284,4e-05,3.34502]
[1778835979809,50.72,80620.15,0.0,0.96284,4e-05,3.34502]
[1778835979879,50.72,80621.47,0.0,0.96289,4e-05,3.34133]
[1778835983151,50.72,80618.86,0.0,0.96279,4e-05,3.34875]
[1778835988188,50.72,80618.52,0.0,0.96278,4e-05,3.34974]
[1778835992927,50.72,80618.45,0.0,0.96283,4e-05,3.34494]
[1778835992972,50.72,80618.45,0.0,0.96283,4e-05,3.34494]
[1778835993059,50.72,80618.45,0.0,0.96283,4e-05,3.34494]
[1778835993017,50.72,80618.45,0.0,0.96283,4e-05,3.34496]
[1778835994230,50.72,80615.06,0.0,0.96269,4e-05,3.35452]
[1778835998315,50.72,80612.2,0.0,0.96258,4e-05,3.36259]
[1778835999322,50.72,80609.06,0.0,0.96246,4e-05,3.37146]
[1778836001167,50.72,80608.39,0.0,0.96243,4e-05,3.37333]
[1778836001304,50.72,80608.39,0.0,0.96243,4e-05,3.37333]
[1778836001563,50.72,80608.39,0.0,0.96243,4e-05,3.37333]
[1778836001663,50.72,80608.93,0.0,0.96245,4e-05,3.37177]
[1778836003350,50.72,80611.98,0.0,0.96257,4e-05,3.36311]
[1778836004559,50.72,80611.98,0.0,0.96257,4e-05,3.36311]
[1778836007800,50.72,80614.19,0.0,0.96266,4e-05,3.35686]
[1778836007810,50.72,80614.19,0.0,0.96266,4e-05,3.35686]
[1778836007849,50.72,80614.19,0.0,0.96266,4e-05,3.35686]
[1778836007938,50.72,80614.51,0.0,0.96267,4e-05,3.35596]
[1778836008488,50.72,80614.51,0.0,0.96267,4e-05,3.35596]
[1778836008561,50.72,80614.51,0.0,0.96267,4e-05,3.35596]
[1778836008589,50.72,80614.72,0.0,0.96268,4e-05,3.35537]
[1778836010399,50.72,80607.52,0.0,0.9624,4e-05,3.37573]
[1778836016441,50.72,80605.22,0.0,0.96231,4e-05,3.38206]
[1778836018455,50.72,80601.08,0.0,0.96215,4e-05,3.39374]
[1778836021477,50.72,80598.36,0.0,0.96205,4e-05,3.40131]
[1778836022298,50.72,80598.36,0.0,0.96205,4e-05,3.40131]
[1778836022301,50.72,80598.36,0.0,0.96205,4e-05,3.40131]
[1778836022563,50.72,80598.36,0.0,0.96205,4e-05,3.40131]
[1778836022615,50.72,80597.23,0.0,0.962,4e-05,3.40447]
[1778836028526,50.71,80597.85,0.0,0.96203,4e-05,3.40233]
[1778836033561,50.71,80599.05,0.0,0.96208,4e-05,3.3986]
[1778836034684,50.71,80599.05,0.0,0.96208,4e-05,3.3986]
[1778836034733,50.71,80599.05,0.0,0.96208,4e-05,3.3986]
[1778836034812,50.71,80599.05,0.0,0.96208,4e-05,3.3986]
[1778836034910,50.71,80598.83,0.0,0.96208,4e-05,3.39916]
[1778836036582,50.71,80594.53,0.0,0.96191,4e-05,3.41129]
[1778836037589,50.71,80592.04,0.0,0.96181,4e-05,3.41832]
[1778836038915,50.71,80592.04,0.0,0.96181,4e-05,3.41832]
[1778836039060,50.71,80592.04,0.0,0.96181,4e-05,3.41832]
[1778836039161,50.71,80592.04,0.0,0.96181,4e-05,3.41832]
[1778836039133,50.71,80590.31,0.0,0.96174,4e-05,3.42305]
[1778836044638,50.71,80591.02,0.0,0.96178,4e-05,3.42046]
[1778836047368,50.71,80591.02,0.0,0.96178,4e-05,3.42046]
[1778836047560,50.71,80591.02,0.0,0.96178,4e-05,3.42046]
[1778836047661,50.71,80591.02,0.0,0.96178,4e-05,3.42013]
[1778836052694,50.7,80592.08,0.0,0.96189,4e-05,3.41142]
[1778836054328,50.7,80591.8,0.0,0.96188,4e-05,3.41211]
[1778836054380,50.7,80591.8,0.0,0.96188,4e-05,3.41211]
[1778836054561,50.7,80591.8,0.0,0.96188,4e-05,3.41211]
[1778836054708,50.7,80591.87,0.0,0.96188,4e-05,3.4118]
[1778836056722,50.7,80589.04,0.0,0.96177,4e-05,3.41966]
[1778836060312,50.7,80588.67,0.0,0.96176,4e-05,3.42034]
[1778836060364,50.7,80588.67,0.0,0.96176,4e-05,3.42034]
[1778836060565,50.7,80588.67,0.0,0.96176,4e-05,3.42034]
[1778836060664,50.7,80588.67,0.0,0.96176,4e-05,3.42021]
[1778836065785,50.7,80583.57,0.0,0.96157,4e-05,3.43418]
[1778836067397,50.7,80583.28,0.0,0.96156,4e-05,3.43486]
[1778836067517,50.7,80583.28,0.0,0.96156,4e-05,3.43486]
[1778836067562,50.7,80583.28,0.0,0.96156,4e-05,3.43486]
[1778836067799,50.69,80583.44,0.0,0.96157,4e-05,3.43424]
[1778836070940,50.69,80583.51,0.0,0.96157,4e-05,3.43389]
[1778836071061,50.69,80583.51,0.0,0.96157,4e-05,3.43389]
[1778836071162,50.69,80583.51,0.0,0.96158,4e-05,3.43343]
[1778836071827,50.69,80579.3,0.0,0.96141,4e-05,3.44552]
[1778836072834,50.69,80576.96,0.0,0.96132,4e-05,3.45208]
[1778836077870,50.69,80577.24,0.0,0.96134,4e-05,3.45036]
[1778836081564,50.68,80578.76,0.0,0.96141,4e-05,3.44547]
[1778836081616,50.68,80578.76,0.0,0.96141,4e-05,3.44547]
[1778836081811,50.68,80578.76,0.0,0.96141,4e-05,3.44547]
[1778836081898,50.68,80579.13,0.0,0.96143,4e-05,3.44423]
[1778836086933,50.68,80581.6,0.0,0.96154,4e-05,3.4363]
[1778836091968,50.68,80581.67,0.0,0.96155,4e-05,3.43532]
[1778836094552,50.67,80581.92,0.0,0.96157,4e-05,3.4343]
[1778836094561,50.67,80581.92,0.0,0.96157,4e-05,3.4343]
[1778836094642,50.67,80581.92,0.0,0.96157,4e-05,3.4343]
[1778836094989,50.67,80583.25,0.0,0.96162,4e-05,3.43032]
[1778836100024,50.67,80583.25,0.0,0.96163,4e-05,3.42959]
[1778836100697,50.67,80583.25,0.0,0.96163,4e-05,3.42959]
[1778836100808,50.67,80583.25,0.0,0.96163,4e-05,3.42959]
[1778836101031,50.67,80582.77,0.0,0.96162,4e-05,3.43082]
[1778836103045,50.67,80572.19,0.0,0.96119,4e-05,3.46095]
[1778836104052,50.67,80568.03,0.0,0.96103,4e-05,3.47282]
[1778836105059,50.67,80568.33,0.0,0.96104,4e-05,3.47175]
[1778836105461,50.67,80568.33,0.0,0.96104,4e-05,3.47175]
[1778836105513,50.67,80568.33,0.0,0.96104,4e-05,3.47175]
[1778836105562,50.67,80568.33,0.0,0.96104,4e-05,3.47175]
[1778836106066,50.66,80568.46,0.0,0.96105,4e-05,3.47115]
[1778836111101,50.66,80570.28,0.0,0.9612,4e-05,3.45951]
[1778836116137,50.65,80570.4,0.0,0.96121,4e-05,3.45822]
[1778836118925,50.65,80570.85,0.0,0.96124,4e-05,3.45656]
[1778836118977,50.65,80570.85,0.0,0.96124,4e-05,3.45656]
[1778836119059,50.65,80570.85,0.0,0.96124,4e-05,3.45656]
[1778836119158,50.65,80570.92,0.0,0.96124,4e-05,3.45618]
[1778836124193,50.65,80570.63,0.0,0.96124,4e-05,3.45613]
[1778836129228,50.64,80570.37,0.0,0.96124,4e-05,3.45601]
[1778836134177,50.64,80569.05,0.0,0.9612,4e-05,3.45912]
[1778836134229,50.64,80569.05,0.0,0.9612,4e-05,3.45912]
[1778836134265,50.64,80570.24,0.0,0.96125,4e-05,3.45551]
[1778836134310,50.64,80570.24,0.0,0.96125,4e-05,3.45551]
[1778836137286,50.64,80572.84,0.0,0.96136,4e-05,3.44752]
[1778836138293,50.64,80579.15,0.0,0.96162,4e-05,3.42922]
[1778836139435,50.64,80579.15,0.0,0.96162,4e-05,3.42922]
[1778836139476,50.64,80579.15,0.0,0.96162,4e-05,3.42922]
[1778836139563,50.64,80579.15,0.0,0.96162,4e-05,3.42922]
[1778836139645,50.64,80582.61,0.0,0.96176,4e-05,3.41918]
[1778836141314,50.63,80578.51,0.0,0.9616,4e-05,3.43071]
[1778836142321,50.63,80576.06,0.0,0.9615,4e-05,3.43762]
[1778836147356,50.63,80578.16,0.0,0.96159,4e-05,3.4309]
[1778836149962,50.63,80580.22,0.0,0.96168,4e-05,3.42486]
[1778836150033,50.63,80580.22,0.0,0.96168,4e-05,3.42486]
[1778836150052,50.63,80580.45,0.0,0.96169,4e-05,3.42408]
[1778836151384,50.63,80584.02,0.0,0.96183,4e-05,3.41362]
[1778836156419,50.63,80583.43,0.0,0.96182,4e-05,3.4148]
[1778836158969,50.63,80583.52,0.0,0.96182,4e-05,3.41444]
[1778836160565,50.62,80582.7,0.0,0.96179,4e-05,3.41657]
[1778836160666,50.62,80581.51,0.0,0.96175,4e-05,3.41987]
[1778836165922,50.62,80582.19,0.0,0.96178,4e-05,3.41746]
[1778836165975,50.62,80582.19,0.0,0.96178,4e-05,3.41746]
[1778836166060,50.62,80582.19,0.0,0.96178,4e-05,3.41746]
[1778836166131,50.62,80581.73,0.0,0.96177,4e-05,3.41855]
[1778836171524,50.62,80582.89,0.0,0.96187,4e-05,3.40958]
[1778836176160,50.62,80583.85,0.0,0.96191,4e-05,3.40663]
[1778836176214,50.62,80583.85,0.0,0.96191,4e-05,3.40663]
[1778836176309,50.62,80583.85,0.0,0.96191,4e-05,3.40663]
[1778836176261,50.62,80583.29,0.0,0.9619,4e-05,3.40794]
[1778836176559,50.62,80583.92,0.0,0.96192,4e-05,3.40614]
[1778836181595,50.61,80582.28,0.0,0.96186,4e-05,3.41032]
[1778836184343,50.61,80581.56,0.0,0.96184,4e-05,3.41217]
[1778836184352,50.61,80581.56,0.0,0.96184,4e-05,3.41217]
[1778836184562,50.61,80581.56,0.0,0.96184,4e-05,3.41217]
[1778836184616,50.61,80581.37,0.0,0.96183,4e-05,3.4126]
[1778836191665,50.61,80582.17,0.0,0.96187,4e-05,3.40958]
[1778836192698,50.61,80582.17,0.0,0.96187,4e-05,3.40958]
[1778836192748,50.61,80582.17,0.0,0.96187,4e-05,3.40958]
[1778836192809,50.61,80582.17,0.0,0.96187,4e-05,3.40958]
[1778836192849,50.61,80583.61,0.0,0.96193,4e-05,3.40535]
[1778836193679,50.61,80585.45,0.0,0.96201,4e-05,3.4]
[1778836194686,50.61,80593.33,0.0,0.96232,4e-05,3.37746]
[1778836196700,50.61,80594.5,0.0,0.96237,4e-05,3.37404]
[1778836197707,50.61,80590.22,0.0,0.9622,4e-05,3.38617]
[1778836203093,50.6,80591.32,0.0,0.96224,4e-05,3.38279]
[1778836203142,50.6,80591.32,0.0,0.96224,4e-05,3.38279]
[1778836203309,50.6,80591.32,0.0,0.96224,4e-05,3.38279]
[1778836203194,50.6,80591.57,0.0,0.96226,4e-05,3.38197]
[1778836203749,50.6,80591.43,0.0,0.96225,4e-05,3.38237]
[1778836207777,50.6,80594.98,0.0,0.96239,4e-05,3.37207]
[1778836212847,50.6,80595.91,0.0,0.96243,4e-05,3.3693]
[1778836212910,50.6,80595.91,0.0,0.96243,4e-05,3.3693]
[1778836212948,50.6,80592.32,0.0,0.96229,4e-05,3.37947]
[1778836215626,50.6,80593.09,0.0,0.96232,4e-05,3.37718]
[1778836216061,50.6,80593.09,0.0,0.96232,4e-05,3.37718]
[1778836216112,50.6,80586.14,0.0,0.96205,4e-05,3.39693]
[1778836216840,50.6,80567.37,0.0,0.9613,4e-05,3.45071]
[1778836217847,50.6,80566.02,0.0,0.96125,4e-05,3.45444]
[1778836219069,50.6,80566.02,0.0,0.96125,4e-05,3.45444]
[1778836219121,50.6,80566.02,0.0,0.96125,4e-05,3.45444]
[1778836219170,50.6,80568.81,0.0,0.96136,4e-05,3.44622]
[1778836220561,50.6,80569.51,0.0,0.96139,4e-05,3.44405]
[1778836225903,50.59,80569.43,0.0,0.9614,4e-05,3.44336]
[1778836229931,50.59,80567.67,0.0,0.96134,4e-05,3.44784]
[1778836230938,50.59,80569.04,0.0,0.9614,4e-05,3.44374]
[1778836234966,50.59,80567.72,0.0,0.9614,4e-05,3.44185]
[1778836240001,50.59,80568.55,0.0,0.96145,4e-05,3.43878]
[1778836245036,50.58,80567.8,0.0,0.96142,4e-05,3.44027]
[1778836250071,50.58,80568.66,0.0,0.96147,4e-05,3.43713]
[1778836251078,50.58,80580.5,0.0,0.96194,4e-05,3.40303]
[1778836252085,50.58,80585.18,0.0,0.96213,4e-05,3.38959]
[1778836256113,50.58,80581.32,0.0,0.96198,4e-05,3.40038]
[1778836257120,50.58,80579.53,0.0,0.96191,4e-05,3.40545]
[1778836262155,50.57,80572.58,0.0,0.96164,4e-05,3.42498]
[1778836263162,50.57,80570.68,0.0,0.96156,4e-05,3.43035]
[1778836267190,50.57,80573.09,0.0,0.96167,4e-05,3.42294]
[1778836268197,50.57,80575.21,0.0,0.96175,4e-05,3.41674]
[1778836269204,50.57,80576.69,0.0,0.96181,4e-05,3.41239]
[1778836270212,50.57,80578.14,0.0,0.96187,4e-05,3.40813]
[1778836272226,50.57,80582.14,0.0,0.96203,4e-05,3.39652]
[1778836273233,50.57,80589.7,0.0,0.96233,4e-05,3.37489]
[1778836274240,50.57,80593.72,0.0,0.96249,4e-05,3.3634]
[1778836275247,50.57,80596.57,0.0,0.96261,4e-05,3.35529]
[1778836280282,50.57,80597.59,0.0,0.96265,4e-05,3.35238]
[1778836284310,50.57,80599.21,0.0,0.96271,4e-05,3.34781]
[1778836288338,50.57,80596.69,0.0,0.96261,4e-05,3.35498]
[1778836289345,50.57,80594.23,0.0,0.96251,4e-05,3.36196]
[1778836291359,50.57,80591.93,0.0,0.96248,4e-05,3.3634]
[1778836292366,50.57,80590.37,0.0,0.96241,4e-05,3.36781]
[1778836297401,50.57,80589.97,0.0,0.9624,4e-05,3.36881]
[1778836301429,50.57,80585.65,0.0,0.96223,4e-05,3.38099]
[1778836302436,50.57,80579.78,0.0,0.962,4e-05,3.39768]
[1778836307472,50.57,80580.84,0.0,0.96205,4e-05,3.39426]
[1778836309486,50.56,80579.47,0.0,0.96199,4e-05,3.39803]
[1778836315800,50.56,80580.06,0.0,0.96202,4e-05,3.39602]
[1778836315898,50.56,80575.84,0.0,0.96186,4e-05,3.40794]
[1778836316535,50.56,80578.21,0.0,0.96195,4e-05,3.40106]
[1778836321570,50.56,80575.52,0.0,0.96185,4e-05,3.40832]
[1778836323584,50.56,80574.09,0.0,0.9618,4e-05,3.41223]
[1778836324591,50.56,80571.65,0.0,0.9617,4e-05,3.41912]
[1778836329626,50.56,80572.33,0.0,0.96174,4e-05,3.41662]
[1778836330633,50.56,80559.19,0.0,0.96121,4e-05,3.45437]
[1778836331642,50.55,80551.26,0.0,0.96089,4e-05,3.47718]
[1778836332649,50.55,80549.46,0.0,0.96081,4e-05,3.48251]
[1778836333656,50.56,80545.33,0.0,0.96064,4e-05,3.49463]
[1778836335670,50.56,80543.46,0.0,0.96056,4e-05,3.50024]
[1778836340709,50.56,80543.48,0.0,0.96056,4e-05,3.50055]
[1778836345744,50.55,80541.3,0.0,0.96048,4e-05,3.50605]
[1778836348765,50.55,80539.26,0.0,0.96041,4e-05,3.51126]
[1778836354807,50.54,80538.99,0.0,0.96047,4e-05,3.50533]
[1778836358836,50.54,80542.74,0.0,0.96064,4e-05,3.49335]
[1778836361857,50.53,80540.92,0.0,0.96058,4e-05,3.49793]
[1778836366892,50.53,80540.77,0.0,0.96059,4e-05,3.49712]
[1778836368906,50.53,80542.67,0.0,0.96067,4e-05,3.49107]
[1778836369913,50.52,80544.12,0.0,0.96074,4e-05,3.4866]
[1778836371928,50.52,80542.59,0.0,0.96068,4e-05,3.49058]
[1778836372935,50.52,80544.88,0.0,0.96078,4e-05,3.48366]
[1778836376963,50.52,80546.21,0.0,0.96084,4e-05,3.47886]
[1778836380991,50.51,80549.83,0.0,0.96101,4e-05,3.46741]
[1778836381998,50.51,80554.02,0.0,0.96118,4e-05,3.45505]
[1778836383005,50.51,80557.59,0.0,0.96133,4e-05,3.44453]
[1778836384013,50.51,80560.35,0.0,0.96144,4e-05,3.43639]
[1778836389048,50.51,80560.25,0.0,0.96145,4e-05,3.4359]
[1778836395090,50.5,80559.23,0.0,0.96142,4e-05,3.4379]
[1778836400125,50.5,80558.97,0.0,0.96142,4e-05,3.43787]
[1778836404154,50.49,80564.25,0.0,0.96164,4e-05,3.42204]
[1778836405161,50.49,80567.75,0.0,0.96178,4e-05,3.41186]
[1778836406168,50.49,80570.1,0.0,0.96188,4e-05,3.405]
[1778836411204,50.49,80570.8,0.0,0.96196,4e-05,3.39743]
[1778836417246,50.49,80570.37,0.0,0.96195,4e-05,3.39818]
[1778836420268,50.49,80575.44,0.0,0.96216,4e-05,3.38345]
[1778836425302,50.49,80577.06,0.0,0.96223,4e-05,3.37857]
[1778836430337,50.49,80575.88,0.0,0.96218,4e-05,3.38172]
[1778836432351,50.49,80577.57,0.0,0.96225,4e-05,3.37681]
[1778836434365,50.49,80579.2,0.0,0.96232,4e-05,3.37208]
[1778836439400,50.48,80579.47,0.0,0.96233,4e-05,3.37116]
[1778836444435,50.48,80579.56,0.0,0.96233,4e-05,3.37075]
[1778836449472,50.48,80579.73,0.0,0.96234,4e-05,3.37011]
[1778836451487,50.48,80582.14,0.0,0.96244,4e-05,3.36319]
[1778836454508,50.48,80586.36,0.0,0.96261,4e-05,3.35114]
[1778836458536,50.48,80582.58,0.0,0.96246,4e-05,3.36186]
[1778836459543,50.48,80580.87,0.0,0.96239,4e-05,3.36671]
[1778836464578,50.48,80580.2,0.0,0.96237,4e-05,3.36847]
[1778836465585,50.48,80582.36,0.0,0.96245,4e-05,3.36229]
[1778836470620,50.48,80581.86,0.0,0.96243,4e-05,3.36361]
[1778836471627,50.48,80580.34,0.0,0.96243,4e-05,3.36284]
[1778836473641,50.48,80578.78,0.0,0.96237,4e-05,3.36723]
[1778836475655,50.48,80569.62,0.0,0.962,4e-05,3.39332]
[1778836478676,50.48,80562.37,0.0,0.96172,4e-05,3.41389]
[1778836480690,50.48,80560.75,0.0,0.96165,4e-05,3.41834]
[1778836484718,50.48,80562.53,0.0,0.96173,4e-05,3.41277]
[1778836485725,50.48,80565.01,0.0,0.96183,4e-05,3.40555]
[1778836490761,50.47,80565.85,0.0,0.96187,4e-05,3.40271]
[1778836495800,50.47,80565.54,0.0,0.96186,4e-05,3.40321]
[1778836500835,50.47,80566.48,0.0,0.96191,4e-05,3.40013]
[1778836505870,50.47,80560.35,0.0,0.96167,4e-05,3.41736]
[1778836506877,50.47,80558.66,0.0,0.9616,4e-05,3.42213]
[1778836511912,50.46,80559.27,0.0,0.96163,4e-05,3.41985]
[1778836516947,50.46,80559.73,0.0,0.96166,4e-05,3.41803]
[1778836519968,50.46,80562.67,0.0,0.96178,4e-05,3.40928]
[1778836520975,50.46,80566.41,0.0,0.96193,4e-05,3.39847]
[1778836526011,50.46,80565.16,0.0,0.96188,4e-05,3.40173]
[1778836528025,50.46,80561.21,0.0,0.96173,4e-05,3.41293]
[1778836530039,50.46,80559.3,0.0,0.96165,4e-05,3.41825]
[1778836534067,50.46,80555.53,0.0,0.96156,4e-05,3.42365]
[1778836536081,50.46,80558.08,0.0,0.96167,4e-05,3.41611]
[1778836537088,50.45,80556.39,0.0,0.9616,4e-05,3.42089]
[1778836542123,50.45,80557.5,0.0,0.96165,4e-05,3.41719]
[1778836544137,50.45,80559.47,0.0,0.96173,4e-05,3.41134]
[1778836546151,50.45,80561.61,0.0,0.96182,4e-05,3.40503]
[1778836549172,50.45,80558.84,0.0,0.96171,4e-05,3.41277]
[1778836550179,50.45,80560.39,0.0,0.96178,4e-05,3.40822]
[1778836551186,50.45,80557.25,0.0,0.96165,4e-05,3.41718]
[1778836552193,50.45,80554.21,0.0,0.96153,4e-05,3.42584]
[1778836557228,50.45,80553.78,0.0,0.96152,4e-05,3.42652]
[1778836558235,50.45,80550.97,0.0,0.96141,4e-05,3.43453]
[1778836560251,50.44,80548.46,0.0,0.96131,4e-05,3.44153]
[1778836561258,50.44,80553.07,0.0,0.9615,4e-05,3.42807]
[1778836564279,50.44,80556.27,0.0,0.96163,4e-05,3.41852]
[1778836566293,50.44,80554.52,0.0,0.96156,4e-05,3.42337]
[1778836567300,50.44,80555.99,0.0,0.96162,4e-05,3.41903]
[1778836572335,50.44,80555.04,0.0,0.96159,4e-05,3.42129]
[1778836574349,50.44,80553.7,0.0,0.96154,4e-05,3.42494]
[1778836575356,50.44,80549.92,0.0,0.96139,4e-05,3.43575]
[1778836576363,50.44,80545.81,0.0,0.96123,4e-05,3.44751]
[1778836577370,50.44,80548.64,0.0,0.96134,4e-05,3.43918]
[1778836580391,50.43,80546.42,0.0,0.96126,4e-05,3.44521]
[1778836581398,50.43,80537.73,0.0,0.96091,4e-05,3.47031]
[1778836582405,50.43,80532.15,0.0,0.96068,4e-05,3.48639]
[1778836583412,50.43,80533.97,0.0,0.96076,4e-05,3.48088]
[1778836588447,50.43,80534.78,0.0,0.9608,4e-05,3.47755]
[1778836590693,50.43,80534.4,0.0,0.96079,4e-05,3.47848]
[1778836593482,50.42,80531.99,0.0,0.96076,4e-05,3.4796]
[1778836598517,50.42,80530.68,0.0,0.96071,4e-05,3.4825]
[1778836603552,50.41,80531.63,0.0,0.96077,4e-05,3.47881]
[1778836609594,50.41,80531.6,0.0,0.96078,4e-05,3.47785]
[1778836615636,50.4,80531.17,0.0,0.96078,4e-05,3.47809]
[1778836618657,50.4,80529.2,0.0,0.9607,4e-05,3.48334]
[1778836622685,50.4,80532.01,0.0,0.96083,4e-05,3.47443]
[1778836627724,50.39,80532.23,0.0,0.96085,4e-05,3.47292]
[1778836628729,50.39,80529.07,0.0,0.96072,4e-05,3.48179]
[1778836629736,50.39,80531.72,0.0,0.96083,4e-05,3.47387]
[1778836630743,50.39,80533.63,0.0,0.96092,4e-05,3.46812]
[1778836633764,50.39,80531.46,0.0,0.96083,4e-05,3.47394]
[1778836639806,50.38,80530.21,0.0,0.9608,4e-05,3.47648]
[1778836640813,50.38,80528.79,0.0,0.96074,4e-05,3.48044]
[1778836641821,50.38,80530.31,0.0,0.96081,4e-05,3.4758]
[1778836646855,50.38,80531.03,0.0,0.96085,4e-05,3.47274]
[1778836647862,50.38,80529.14,0.0,0.96077,4e-05,3.47807]
[1778836652897,50.37,80529.27,0.0,0.96085,4e-05,3.47153]
[1778836654911,50.37,80531.59,0.0,0.96095,4e-05,3.4644]
[1778836655918,50.37,80534.25,0.0,0.96106,4e-05,3.45648]
[1778836657932,50.37,80535.71,0.0,0.96112,4e-05,3.45193]
[1778836658939,50.37,80542.51,0.0,0.9614,4e-05,3.43206]
[1778836659946,50.37,80547.95,0.0,0.96162,4e-05,3.41623]
[1778836664981,50.36,80546.97,0.0,0.96159,4e-05,3.41859]
[1778836669128,50.36,80548.18,0.0,0.96164,4e-05,3.41479]
[1778836669742,50.36,80549.68,0.0,0.9617,4e-05,3.41037]
[1778836675052,50.36,80548.31,0.0,0.96166,4e-05,3.4137]
[1778836677066,50.36,80543.36,0.0,0.96146,4e-05,3.42777]
[1778836680087,50.35,80545.24,0.0,0.96154,4e-05,3.42193]
[1778836685122,50.35,80546.52,0.0,0.9616,4e-05,3.41758]
[1778836688143,50.35,80545.18,0.0,0.96155,4e-05,3.42107]
[1778836689150,50.35,80537.09,0.0,0.96123,4e-05,3.44437]
[1778836690157,50.35,80532.96,0.0,0.96106,4e-05,3.4562]
[1778836693180,50.35,80534.8,0.0,0.96115,4e-05,3.45028]
[1778836694187,50.35,80537.19,0.0,0.96125,4e-05,3.44316]
[1778836697208,50.34,80538.71,0.0,0.96131,4e-05,3.43825]
[1778836699756,50.34,80538.7,0.0,0.96132,4e-05,3.43812]
[1778836702243,50.34,80541.3,0.0,0.96143,4e-05,3.42996]
[1778836705264,50.34,80539.83,0.0,0.96138,4e-05,3.43377]
[1778836709292,50.33,80541.47,0.0,0.96145,4e-05,3.42842]
[1778836713324,50.33,80543.76,0.0,0.96161,4e-05,3.4161]
[1778836718359,50.33,80543.55,0.0,0.96161,4e-05,3.41607]
[1778836723394,50.33,80543.77,0.0,0.96162,4e-05,3.41479]
[1778836728430,50.32,80542.6,0.0,0.96158,4e-05,3.41752]
[1778836733483,50.32,80543.16,0.0,0.96162,4e-05,3.41525]
[1778836738500,50.32,80543.01,0.0,0.96162,4e-05,3.41503]
[1778836743535,50.31,80542.89,0.0,0.96162,4e-05,3.41474]
[1778836744542,50.31,80541.36,0.0,0.96156,4e-05,3.41903]
[1778836749577,50.31,80541.74,0.0,0.96159,4e-05,3.41725]
[1778836754612,50.31,80541.09,0.0,0.96157,4e-05,3.41845]
[1778836757633,50.3,80542.44,0.0,0.96163,4e-05,3.41415]
[1778836758640,50.3,80537.06,0.0,0.96142,4e-05,3.42959]
[1778836759647,50.3,80534.84,0.0,0.96133,4e-05,3.43587]
[1778836764682,50.3,80534.97,0.0,0.96134,4e-05,3.43467]
[1778836766696,50.3,80533.12,0.0,0.96127,4e-05,3.43972]
[1778836768710,50.3,80531.16,0.0,0.9612,4e-05,3.44509]
[1778836769717,50.29,80528.67,0.0,0.9611,4e-05,3.45217]
[1778836771731,50.29,80527.23,0.0,0.9611,4e-05,3.45084]
[1778836777773,50.29,80527.81,0.0,0.96114,4e-05,3.4481]
[1778836779787,50.29,80525.73,0.0,0.96106,4e-05,3.45384]
[1778836780794,50.29,80523.66,0.0,0.96097,4e-05,3.45971]
[1778836782808,50.28,80516.61,0.0,0.96069,4e-05,3.47997]
[1778836787843,50.26,80516.2,0.0,0.96074,4e-05,3.47643]
[1778836790864,50.25,80518.21,0.0,0.96085,4e-05,3.46815]
[1778836791871,50.25,80515.59,0.0,0.96075,4e-05,3.47563]
[1778836792878,50.25,80517.15,0.0,0.96081,4e-05,3.47088]
[1778836797913,50.24,80517.22,0.0,0.96083,4e-05,3.46954]
[1778836802950,50.24,80514.87,0.0,0.96075,4e-05,3.4755]
[1778836806977,50.23,80512.99,0.0,0.96068,4e-05,3.48023]
[1778836812015,50.23,80512.35,0.0,0.96067,4e-05,3.48111]
[1778836813022,50.23,80505.59,0.0,0.96039,4e-05,3.50077]
[1778836815036,50.21,80503.94,0.0,0.96039,4e-05,3.50102]
[1778836820071,50.16,80504.04,0.0,0.96052,4e-05,3.49156]
[1778836821078,50.16,80493.55,0.0,0.96009,4e-05,3.5223]
[1778836822085,50.16,80491.29,0.0,0.95999,4e-05,3.52873]
[1778836824559,50.16,80491.15,0.0,0.95999,4e-05,3.52887]
[1778836824660,50.16,80489.68,0.0,0.95993,4e-05,3.53295]
[1778836825106,50.16,80486.22,0.0,0.95979,4e-05,3.54295]
[1778836829644,50.15,80485.84,0.0,0.95979,4e-05,3.54319]
[1778836829697,50.15,80485.84,0.0,0.95979,4e-05,3.54319]
[1778836829807,50.15,80485.84,0.0,0.95979,4e-05,3.54319]
[1778836829908,50.15,80488.93,0.0,0.95992,4e-05,3.53371]
[1778836833162,50.15,80491.11,0.0,0.96008,4e-05,3.52094]
[1778836835858,50.15,80492.05,0.0,0.96013,4e-05,3.5179]
[1778836836031,50.14,80491.8,0.0,0.96012,4e-05,3.51839]
[1778836836188,50.14,80484.21,0.0,0.95981,4e-05,3.54065]
[1778836837191,50.14,80481.08,0.0,0.95968,4e-05,3.54967]
[1778836839879,50.14,80481.9,0.0,0.95972,4e-05,3.54692]
[1778836841219,50.14,80494.58,0.0,0.96026,4e-05,3.50842]
[1778836842227,50.14,80498.75,0.0,0.96044,4e-05,3.49588]
[1778836843234,50.13,80496.35,0.0,0.96034,4e-05,3.50275]
[1778836844153,50.13,80496.35,0.0,0.96034,4e-05,3.50275]
[1778836844309,50.13,80496.35,0.0,0.96034,4e-05,3.50275]
[1778836844326,50.13,80496.35,0.0,0.96034,4e-05,3.50275]
[1778836844337,50.13,80494.75,0.0,0.96028,4e-05,3.50725]
[1778836845429,50.13,80494.75,0.0,0.96028,4e-05,3.50725]
[1778836845567,50.13,80494.75,0.0,0.96028,4e-05,3.50725]
[1778836851290,50.13,80494.84,0.0,0.9603,4e-05,3.50533]
[1778836852297,50.12,80497.33,0.0,0.96041,4e-05,3.49774]
[1778836853304,50.12,80498.67,0.0,0.96047,4e-05,3.49356]
[1778836856272,50.12,80497.63,0.0,0.96043,4e-05,3.49618]
[1778836856309,50.12,80497.63,0.0,0.96043,4e-05,3.49618]
[1778836856324,50.12,80497.63,0.0,0.96043,4e-05,3.49618]
[1778836856406,50.12,80497.63,0.0,0.96043,4e-05,3.49618]
[1778836856563,50.12,80497.63,0.0,0.96043,4e-05,3.49618]
[1778836862367,50.11,80500.99,0.0,0.9606,4e-05,3.48469]
[1778836863374,50.11,80502.57,0.0,0.96066,4e-05,3.47983]
[1778836864381,50.11,80506.73,0.0,0.96084,4e-05,3.46741]
[1778836865388,50.11,80512.94,0.0,0.9611,4e-05,3.44905]
[1778836866405,50.11,80515.82,0.0,0.96122,4e-05,3.44049]
[1778836867411,50.11,80523.08,0.0,0.96152,4e-05,3.41922]
[1778836868418,50.11,80524.49,0.0,0.96157,4e-05,3.41503]
[1778836869261,50.11,80524.49,0.0,0.96157,4e-05,3.41503]
[1778836869309,50.11,80524.49,0.0,0.96157,4e-05,3.41503]
[1778836869316,50.11,80524.49,0.0,0.96157,4e-05,3.41503]
[1778836869563,50.11,80524.49,0.0,0.96157,4e-05,3.41503]
[1778836872446,50.11,80521.57,0.0,0.96146,4e-05,3.42316]
[1778836873453,50.11,80515.16,0.0,0.9612,4e-05,3.44174]
[1778836874460,50.11,80512.29,0.0,0.96108,4e-05,3.44999]
[1778836876378,50.11,80512.59,0.0,0.9611,4e-05,3.44898]
[1778836876430,50.11,80512.59,0.0,0.9611,4e-05,3.44898]
[1778836876561,50.11,80512.59,0.0,0.9611,4e-05,3.44898]
[1778836881509,50.1,80516.41,0.0,0.96127,4e-05,3.43702]
[1778836883477,50.1,80517.62,0.0,0.96132,4e-05,3.43338]
[1778836883537,50.1,80517.62,0.0,0.96132,4e-05,3.43338]
[1778836883559,50.1,80517.62,0.0,0.96132,4e-05,3.43338]
[1778836891580,50.1,80520.36,0.0,0.96149,4e-05,3.41938]
[1778836892873,50.1,80520.36,0.0,0.96149,4e-05,3.41938]
[1778836893011,50.1,80520.36,0.0,0.96149,4e-05,3.41938]
[1778836893058,50.1,80520.07,0.0,0.96148,4e-05,3.42015]
[1778836893196,50.1,80520.07,0.0,0.96148,4e-05,3.42015]
[1778836893313,50.1,80520.07,0.0,0.96148,4e-05,3.42015]
[1778836898629,50.09,80519.7,0.0,0.96147,4e-05,3.42078]
[1778836901650,50.09,80522.8,0.0,0.9616,4e-05,3.41154]
[1778836903305,50.09,80522.46,0.0,0.96159,4e-05,3.41247]
[1778836903560,50.09,80522.46,0.0,0.96159,4e-05,3.41247]
[1778836903664,50.09,80517.03,0.0,0.96137,4e-05,3.4282]
[1778836904671,50.09,80521.25,0.0,0.96154,4e-05,3.41584]
[1778836907692,50.09,80527.58,0.0,0.9618,4e-05,3.39729]
[1778836908097,50.09,80527.58,0.0,0.9618,4e-05,3.39729]
[1778836908142,50.09,80527.58,0.0,0.9618,4e-05,3.39729]
[1778836908309,50.09,80527.58,0.0,0.9618,4e-05,3.39729]
[1778836908705,50.09,80531.39,0.0,0.96196,4e-05,3.38624]
[1778836911726,50.09,80532.73,0.0,0.96201,4e-05,3.38233]
[1778836915754,50.09,80528.71,0.0,0.96185,4e-05,3.39387]
[1778836916761,50.09,80522.64,0.0,0.96161,4e-05,3.41142]
[1778836917768,50.09,80520.91,0.0,0.96154,4e-05,3.41638]
[1778836919021,50.09,80520.91,0.0,0.96154,4e-05,3.41638]
[1778836919062,50.09,80520.91,0.0,0.96154,4e-05,3.41638]
[1778836919070,50.09,80520.91,0.0,0.96154,4e-05,3.41638]
[1778836920709,50.09,80520.37,0.0,0.96152,4e-05,3.41781]
[1778836920809,50.09,80520.37,0.0,0.96152,4e-05,3.41781]
[1778836920865,50.09,80513.04,0.0,0.96122,4e-05,3.43908]
[1778836921796,50.09,80507.47,0.0,0.96099,4e-05,3.45526]
[1778836926831,50.09,80502.16,0.0,0.96078,4e-05,3.47016]
[1778836929078,50.09,80501.95,0.0,0.96077,4e-05,3.47062]
[1778836929082,50.09,80501.95,0.0,0.96077,4e-05,3.47062]
[1778836929312,50.08,80501.93,0.0,0.96077,4e-05,3.47052]
[1778836933885,50.08,80488.58,0.0,0.96023,4e-05,3.50908]
[1778836934892,50.08,80490.01,0.0,0.96029,4e-05,3.50469]
[1778836935899,50.08,80490.28,0.0,0.96031,4e-05,3.50366]
[1778836936703,50.08,80490.28,0.0,0.96031,4e-05,3.50366]
[1778836936750,50.08,80490.28,0.0,0.96031,4e-05,3.50366]
[1778836936809,50.08,80490.28,0.0,0.96031,4e-05,3.50366]
[1778836938920,50.08,80487.78,0.0,0.96021,4e-05,3.5104]
[1778836943955,50.07,80488.64,0.0,0.96026,4e-05,3.50669]
[1778836945971,50.07,80484.91,0.0,0.96011,4e-05,3.51728]
[1778836946978,50.07,80471.35,0.0,0.95954,4e-05,3.5574]
[1778836947985,50.07,80468.57,0.0,0.95943,4e-05,3.56547]
[1778836948992,50.06,80468.16,0.0,0.95942,4e-05,3.56638]
[1778836949336,50.06,80468.16,0.0,0.95942,4e-05,3.56638]
[1778836949385,50.06,80468.16,0.0,0.95942,4e-05,3.56638]
[1778836949565,50.06,80468.16,0.0,0.95942,4e-05,3.56638]
[1778836955034,50.05,80468.16,0.0,0.9595,4e-05,3.55892]
[1778836957048,50.05,80469.98,0.0,0.95959,4e-05,3.55287]
[1778836960289,50.05,80470.94,0.0,0.95964,4e-05,3.54913]
[1778836960309,50.05,80470.94,0.0,0.95964,4e-05,3.54913]
[1778836960634,50.05,80470.94,0.0,0.95964,4e-05,3.54913]
[1778836963740,50.04,80469.91,0.0,0.95961,4e-05,3.55134]
[1778836963809,50.04,80469.91,0.0,0.95961,4e-05,3.55134]
[1778836964097,50.04,80467.79,0.0,0.95952,4e-05,3.55738]
[1778836965104,50.04,80466.22,0.0,0.95946,4e-05,3.56177]
[1778836967118,50.04,80468.78,0.0,0.95958,4e-05,3.5535]
[1778836967751,50.04,80468.78,0.0,0.95958,4e-05,3.5535]
[1778836967811,50.04,80468.78,0.0,0.95958,4e-05,3.5535]
[1778836967864,50.04,80468.78,0.0,0.95958,4e-05,3.5535]
[1778836968339,50.04,80468.14,0.0,0.95956,4e-05,3.55512]
[1778836968561,50.04,80468.14,0.0,0.95956,4e-05,3.55512]
[1778836972934,50.03,80468.11,0.0,0.95957,4e-05,3.55432]
[1778836972985,50.03,80468.11,0.0,0.95957,4e-05,3.55432]
[1778836973059,50.03,80468.11,0.0,0.95957,4e-05,3.55432]
[1778836976181,50.02,80470.68,0.0,0.9597,4e-05,3.54519]
[1778836978009,50.02,80470.68,0.0,0.9597,4e-05,3.54519]
[1778836978061,50.02,80470.68,0.0,0.9597,4e-05,3.54519]
[1778836978111,50.02,80472.5,0.0,0.95978,4e-05,3.53923]
[1778836978310,50.02,80472.5,0.0,0.95978,4e-05,3.53923]
[1778836982860,50.02,80472.32,0.0,0.95978,4e-05,3.53897]
[1778836982911,50.02,80472.32,0.0,0.95978,4e-05,3.53897]
[1778836983059,50.02,80472.32,0.0,0.95978,4e-05,3.53897]
[1778836984237,50.02,80475.71,0.0,0.95994,4e-05,3.52811]
[1778836989272,50.01,80476.8,0.0,0.96,4e-05,3.52365]
[1778836994437,50.0,80475.76,0.0,0.95997,4e-05,3.52578]
[1778836994488,50.0,80475.76,0.0,0.95997,4e-05,3.52578]
[1778836994560,50.0,80475.76,0.0,0.95997,4e-05,3.52578]
[1778836994662,50.0,80472.77,0.0,0.95985,4e-05,3.53444]
[1778836999938,50.0,80471.95,0.0,0.95983,4e-05,3.53585]
[1778836999957,50.0,80471.95,0.0,0.95983,4e-05,3.53585]
[1778837000059,50.0,80471.95,0.0,0.95983,4e-05,3.53585]
[1778837003706,49.99,80473.24,0.0,0.9599,4e-05,3.53098]
[1778837003808,49.99,80473.24,0.0,0.9599,4e-05,3.53098]
[1778837003824,49.99,80473.24,0.0,0.9599,4e-05,3.53098]
[1778837003904,49.99,80469.32,0.0,0.95973,4e-05,3.54241]
[1778837004377,49.99,80466.29,0.0,0.95961,4e-05,3.55119]
[1778837005664,49.99,80466.29,0.0,0.95961,4e-05,3.55119]
[1778837005808,49.99,80466.29,0.0,0.95961,4e-05,3.55119]
[1778837006391,49.99,80468.33,0.0,0.9597,4e-05,3.54453]
[1778837009412,49.99,80464.68,0.0,0.95956,4e-05,3.55463]
[1778837014447,49.99,80465.49,0.0,0.95965,4e-05,3.54714]
[1778837015445,49.99,80465.49,0.0,0.95965,4e-05,3.54714]
[1778837015497,49.99,80465.49,0.0,0.95965,4e-05,3.54714]
[1778837015562,49.99,80465.49,0.0,0.95965,4e-05,3.54714]
[1778837021496,49.99,80464.4,0.0,0.9596,4e-05,3.5507]
[1778837022815,49.99,80464.4,0.0,0.9596,4e-05,3.5507]
[1778837022867,49.99,80464.4,0.0,0.9596,4e-05,3.5507]
[1778837023060,49.99,80464.4,0.0,0.9596,4e-05,3.5507]
[1778837024517,49.99,80459.38,0.0,0.95938,4e-05,3.56587]
[1778837025524,49.99,80457.44,0.0,0.9593,4e-05,3.57171]
[1778837027983,49.99,80458.18,0.0,0.95933,4e-05,3.5695]
[1778837028059,49.99,80458.18,0.0,0.95933,4e-05,3.5695]
[1778837028077,49.99,80459.9,0.0,0.9594,4e-05,3.56435]
[1778837029096,49.99,80459.9,0.0,0.9594,4e-05,3.56435]
[1778837030059,49.99,80459.54,0.0,0.95939,4e-05,3.56545]
[1778837035594,49.99,80460.06,0.0,0.95941,4e-05,3.56403]
[1778837039008,49.99,80460.24,0.0,0.95941,4e-05,3.56355]
[1778837039059,49.99,80460.24,0.0,0.95941,4e-05,3.56355]
[1778837043782,49.99,80461.35,0.0,0.95946,4e-05,3.56005]
[1778837043833,49.99,80461.35,0.0,0.95946,4e-05,3.56005]
[1778837044059,49.99,80461.35,0.0,0.95946,4e-05,3.56005]
[1778837044160,49.99,80464.46,0.0,0.9596,4e-05,3.5502]
[1778837044658,49.99,80466.05,0.0,0.95967,4e-05,3.54545]
[1778837046672,49.98,80471.72,0.0,0.95992,4e-05,3.52802]
[1778837047679,49.98,80473.26,0.0,0.95999,4e-05,3.52321]
[1778837052719,49.98,80474.53,0.0,0.96006,4e-05,3.51834]
[1778837054733,49.98,80469.52,0.0,0.95985,4e-05,3.53282]
[1778837056747,49.97,80472.0,0.0,0.95996,4e-05,3.52495]
[1778837061782,49.97,80472.63,0.0,0.96001,4e-05,3.52192]
[1778837066818,49.96,80474.32,0.0,0.96009,4e-05,3.51576]
[1778837068832,49.96,80476.27,0.0,0.96018,4e-05,3.50952]
[1778837073867,49.96,80477.12,0.0,0.96029,4e-05,3.50075]
[1778837078902,49.95,80477.55,0.0,0.96032,4e-05,3.49847]
[1778837080917,49.95,80481.66,0.0,0.9605,4e-05,3.48591]
[1778837081923,49.95,80485.51,0.0,0.96066,4e-05,3.47436]
[1778837084944,49.95,80488.07,0.0,0.96077,4e-05,3.46633]
[1778837089980,49.94,80489.02,0.0,0.96082,4e-05,3.4628]
[1778837093001,49.94,80490.43,0.0,0.96089,4e-05,3.45823]
[1778837098036,49.94,80489.86,0.0,0.96087,4e-05,3.45922]
[1778837099043,49.94,80493.72,0.0,0.96103,4e-05,3.44774]
[1778837099754,49.94,80493.72,0.0,0.96103,4e-05,3.44774]
[1778837100050,49.94,80497.65,0.0,0.9612,4e-05,3.43608]
[1778837101057,49.93,80500.47,0.0,0.96131,4e-05,3.42771]
[1778837102064,49.93,80502.01,0.0,0.96138,4e-05,3.42311]
[1778837106092,49.93,80484.47,0.0,0.96066,4e-05,3.47428]
[1778837107099,49.93,80478.88,0.0,0.96043,4e-05,3.49071]
[1778837108106,49.93,80475.65,0.0,0.96029,4e-05,3.50012]
[1778837109113,49.93,80474.2,0.0,0.96024,4e-05,3.50422]
[1778837111127,49.93,80470.59,0.0,0.96009,4e-05,3.51453]
[1778837112134,49.93,80468.33,0.0,0.96,4e-05,3.52103]
[1778837116675,49.92,80467.47,0.0,0.95997,4e-05,3.52266]
[1778837117169,49.92,80468.86,0.0,0.96003,4e-05,3.51859]
[1778837120190,49.92,80470.76,0.0,0.96011,4e-05,3.51319]
[1778837121197,49.93,80472.63,0.0,0.96019,4e-05,3.50772]
[1778837127239,49.93,80472.82,0.0,0.96018,4e-05,3.50788]
[1778837132274,49.93,80473.48,0.0,0.96026,4e-05,3.50124]
[1778837135296,49.93,80471.03,0.0,0.96015,4e-05,3.50856]
[1778837136304,49.93,80464.39,0.0,0.95988,4e-05,3.52812]
[1778837137310,49.93,80462.47,0.0,0.9598,4e-05,3.53361]
[1778837142345,49.92,80468.51,0.0,0.96007,4e-05,3.5144]
[1778837144360,49.92,80471.64,0.0,0.96021,4e-05,3.50468]
[1778837150218,49.92,80470.54,0.0,0.96017,4e-05,3.50716]
[1778837157451,49.91,80470.84,0.0,0.96021,4e-05,3.50451]
[1778837160472,49.91,80464.82,0.0,0.95997,4e-05,3.52185]
[1778837162486,49.9,80463.21,0.0,0.9599,4e-05,3.52621]
[1778837166516,49.9,80461.62,0.0,0.95985,4e-05,3.53004]
[1778837167523,49.9,80460.27,0.0,0.95979,4e-05,3.53384]
[1778837170545,49.9,80456.89,0.0,0.95966,4e-05,3.54323]
[1778837171552,49.9,80453.97,0.0,0.95954,4e-05,3.55173]
[1778837176588,49.89,80453.32,0.0,0.95953,4e-05,3.55233]
[1778837181623,49.88,80454.29,0.0,0.95959,4e-05,3.5481]
[1778837183544,49.88,80454.05,0.0,0.95958,4e-05,3.54856]
[1778837188673,49.87,80452.25,0.0,0.95953,4e-05,3.55241]
[1778837189679,49.87,80455.62,0.0,0.95967,4e-05,3.54236]
[1778837194714,49.88,80456.83,0.0,0.95977,4e-05,3.53383]
[1778837195721,49.88,80461.84,0.0,0.95999,4e-05,3.51894]
[1778837196728,49.88,80466.24,0.0,0.96017,4e-05,3.50594]
[1778837200756,49.87,80470.2,0.0,0.96034,4e-05,3.49372]
[1778837201763,49.87,80474.83,0.0,0.96054,4e-05,3.47983]
[1778837203777,49.87,80476.5,0.0,0.96061,4e-05,3.47459]
[1778837205072,49.87,80476.5,0.0,0.96061,4e-05,3.47459]
[1778837205084,49.87,80481.38,0.0,0.96082,4e-05,3.46005]
[1778837206798,49.87,80484.4,0.0,0.96095,4e-05,3.45092]
[1778837209819,49.87,80489.23,0.0,0.96115,4e-05,3.43643]
[1778837213847,49.87,80491.54,0.0,0.96125,4e-05,3.42934]
[1778837218595,49.87,80491.08,0.0,0.96124,4e-05,3.43037]
[1778837223917,49.86,80492.87,0.0,0.96132,4e-05,3.42465]
[1778837224924,49.86,80494.32,0.0,0.96138,4e-05,3.42034]
[1778837229959,49.86,80495.08,0.0,0.96141,4e-05,3.4178]
[1778837234994,49.86,80496.03,0.0,0.96146,4e-05,3.41472]
[1778837240029,49.86,80496.61,0.0,0.96149,4e-05,3.41273]
[1778837242049,49.86,80498.0,0.0,0.96154,4e-05,3.40855]
[1778837245064,49.86,80499.45,0.0,0.96161,4e-05,3.40417]
[1778837248085,49.86,80501.0,0.0,0.96167,4e-05,3.39951]
[1778837250099,49.86,80505.97,0.0,0.96187,4e-05,3.38496]
[1778837251106,49.86,80509.14,0.0,0.96206,4e-05,3.37063]
[1778837255134,49.86,80506.95,0.0,0.96197,4e-05,3.37698]
[1778837258155,49.86,80508.74,0.0,0.96204,4e-05,3.37175]
[1778837263190,49.86,80507.28,0.0,0.96198,4e-05,3.37594]
[1778837268225,49.86,80503.78,0.0,0.96184,4e-05,3.38602]
[1778837269232,49.86,80500.5,0.0,0.96171,4e-05,3.39554]
[1778837270239,49.86,80499.2,0.0,0.96166,4e-05,3.39929]
[1778837273260,49.85,80506.46,0.0,0.96195,4e-05,3.37801]
[1778837275274,49.85,80508.16,0.0,0.96202,4e-05,3.373]
[1778837280309,49.85,80509.46,0.0,0.96208,4e-05,3.36915]
[1778837283330,49.85,80506.0,0.0,0.96194,4e-05,3.37915]
[1778837284337,49.85,80504.63,0.0,0.96188,4e-05,3.38312]
[1778837289372,49.85,80503.98,0.0,0.96186,4e-05,3.38483]
[1778837292400,49.85,80505.86,0.0,0.96194,4e-05,3.37922]
[1778837297435,49.85,80506.05,0.0,0.96195,4e-05,3.37853]
[1778837301464,49.85,80500.0,0.0,0.9617,4e-05,3.396]
[1778837302472,49.85,80498.04,0.0,0.96162,4e-05,3.40165]
[1778837303479,49.85,80496.7,0.0,0.96157,4e-05,3.40549]
[1778837308513,49.85,80497.4,0.0,0.9616,4e-05,3.40309]
[1778837313548,49.85,80497.67,0.0,0.96167,4e-05,3.39683]
[1778837318583,49.85,80499.9,0.0,0.96177,4e-05,3.39005]
[1778837321604,49.85,80502.57,0.0,0.96188,4e-05,3.38215]
[1778837324625,49.84,80504.38,0.0,0.96195,4e-05,3.3768]
[1778837329662,49.84,80504.55,0.0,0.96196,4e-05,3.37619]
[1778837331675,49.84,80505.84,0.0,0.96201,4e-05,3.3724]
[1778837332682,49.84,80514.49,0.0,0.96236,4e-05,3.34737]
[1778837333689,49.84,80519.36,0.0,0.96256,4e-05,3.33336]
[1778837334696,49.84,80520.61,0.0,0.96261,4e-05,3.32982]
[1778837337717,49.85,80522.33,0.0,0.96267,4e-05,3.32506]
[1778837339731,49.85,80523.85,0.0,0.96273,4e-05,3.32085]
[1778837341745,49.85,80525.33,0.0,0.96279,4e-05,3.31677]
[1778837342752,49.85,80529.21,0.0,0.96294,4e-05,3.30575]
[1778837343759,49.85,80531.12,0.0,0.96302,4e-05,3.3004]
[1778837345773,49.85,80533.74,0.0,0.96312,4e-05,3.29316]
[1778837347787,49.85,80536.22,0.0,0.96321,4e-05,3.28636]
[1778837348794,49.85,80550.59,0.0,0.96378,4e-05,3.24575]
[1778837349801,49.85,80552.46,0.0,0.96385,4e-05,3.24069]
[1778837350788,49.85,80552.46,0.0,0.96385,4e-05,3.24069]
[1778837350971,49.85,80552.46,0.0,0.96385,4e-05,3.24069]
[1778837350987,49.85,80557.47,0.0,0.96404,4e-05,3.2268]
[1778837351808,49.85,80557.47,0.0,0.96404,4e-05,3.2268]
[1778837351815,49.85,80561.4,0.0,0.96419,4e-05,3.216]
[1778837353829,49.86,80563.21,0.0,0.96425,4e-05,3.21144]
[1778837356855,49.86,80561.05,0.0,0.96416,4e-05,3.21829]
[1778837358869,49.86,80553.5,0.0,0.96386,4e-05,3.24002]
[1778837359876,49.86,80551.29,0.0,0.96377,4e-05,3.24647]
[1778837363904,49.87,80548.72,0.0,0.96366,4e-05,3.25456]
[1778837369946,49.87,80549.52,0.0,0.96367,4e-05,3.25344]
[1778837370953,49.87,80551.26,0.0,0.96374,4e-05,3.24871]
[1778837375988,49.88,80552.27,0.0,0.96381,4e-05,3.24182]
[1778837378002,49.88,80555.72,0.0,0.96394,4e-05,3.2325]
[1778837379009,49.88,80565.57,0.0,0.96432,4e-05,3.20506]
[1778837380016,49.88,80566.43,0.0,0.96435,4e-05,3.20292]
[1778837385051,49.89,80564.07,0.0,0.96424,4e-05,3.21084]
[1778837386058,49.89,80557.34,0.0,0.96398,4e-05,3.22998]
[1778837391093,49.9,80558.84,0.0,0.96402,4e-05,3.22689]
[1778837396128,49.9,80558.75,0.0,0.964,4e-05,3.2283]
[1778837399149,49.91,80566.11,0.0,0.96428,4e-05,3.20835]
[1778837400156,49.91,80567.8,0.0,0.96434,4e-05,3.20389]
[1778837404184,49.9,80564.62,0.0,0.96422,4e-05,3.21227]
[1778837405191,49.9,80559.87,0.0,0.96404,4e-05,3.22532]
[1778837409219,49.9,80562.57,0.0,0.96416,4e-05,3.21654]
[1778837410226,49.9,80563.96,0.0,0.96422,4e-05,3.21237]
[1778837413248,49.89,80562.76,0.0,0.96419,4e-05,3.21491]
[1778837415261,49.89,80565.43,0.0,0.9643,4e-05,3.20689]
[1778837416268,49.89,80566.61,0.0,0.96435,4e-05,3.20333]
[1778837422310,49.88,80567.2,0.0,0.96439,4e-05,3.19996]
[1778837426345,49.87,80565.68,0.0,0.96435,4e-05,3.20279]
[1778837427352,49.87,80564.27,0.0,0.9643,4e-05,3.20638]
[1778837431380,49.87,80563.26,0.0,0.96432,4e-05,3.20405]
[1778837436415,49.88,80564.89,0.0,0.96436,4e-05,3.20093]
[1778837438429,49.88,80566.16,0.0,0.9644,4e-05,3.19797]
[1778837439436,49.88,80568.39,0.0,0.96448,4e-05,3.19204]
[1778837440443,49.88,80569.9,0.0,0.96454,4e-05,3.18813]
[1778837442457,49.89,80568.54,0.0,0.96448,4e-05,3.19255]
[1778837444471,49.88,80565.78,0.0,0.96438,4e-05,3.19959]
[1778837447492,49.88,80563.71,0.0,0.96431,4e-05,3.20433]
[1778837448499,49.88,80559.43,0.0,0.96415,4e-05,3.21597]
[1778837450513,49.87,80557.91,0.0,0.96411,4e-05,3.2195]
[1778837454541,49.86,80560.08,0.0,0.96421,4e-05,3.2119]
[1778837455548,49.86,80562.12,0.0,0.96429,4e-05,3.20581]
[1778837456557,49.86,80558.68,0.0,0.96417,4e-05,3.21473]
[1778837461590,49.85,80559.23,0.0,0.96422,4e-05,3.21137]
[1778837467633,49.84,80567.31,0.0,0.96456,4e-05,3.18662]
[1778837469646,49.84,80572.82,0.0,0.96478,4e-05,3.17064]
[1778837470653,49.84,80574.5,0.0,0.96484,4e-05,3.16568]
[1778837473674,49.83,80575.88,0.0,0.96491,4e-05,3.16101]
[1778837476695,49.83,80565.85,0.0,0.96454,4e-05,3.18809]
[1778837477702,49.83,80558.52,0.0,0.96426,4e-05,3.20828]
[1778837482737,49.82,80559.2,0.0,0.96431,4e-05,3.20461]
[1778837487773,49.81,80559.08,0.0,0.96433,4e-05,3.20321]
[1778837488780,49.81,80557.77,0.0,0.96428,4e-05,3.20654]
[1778837494822,49.8,80558.12,0.0,0.96437,4e-05,3.19853]
[1778837497846,49.79,80559.85,0.0,0.96445,4e-05,3.1927]
[1778837499860,49.79,80564.95,0.0,0.96466,4e-05,3.17782]
[1778837501874,49.79,80562.67,0.0,0.96458,4e-05,3.18359]
[1778837505902,49.78,80558.85,0.0,0.96445,4e-05,3.19304]
[1778837510937,49.77,80557.25,0.0,0.96441,4e-05,3.19591]
[1778837515972,49.77,80557.69,0.0,0.96445,4e-05,3.19307]
[1778837518993,49.76,80548.78,0.0,0.96412,4e-05,3.21712]
[1778837520000,49.76,80543.56,0.0,0.96392,4e-05,3.23147]
[1778837525035,49.75,80544.45,0.0,0.96398,4e-05,3.22702]
[1778837529063,49.74,80550.89,0.0,0.96425,4e-05,3.20734]
[1778837530070,49.74,80553.5,0.0,0.96436,4e-05,3.19965]
[1778837533091,49.74,80554.94,0.0,0.96443,4e-05,3.19457]
[1778837536112,49.73,80556.46,0.0,0.9645,4e-05,3.18929]
[1778837541147,49.74,80560.91,0.0,0.96465,4e-05,3.17835]
[1778837542154,49.74,80564.6,0.0,0.96479,4e-05,3.16837]
[1778837543161,49.74,80566.99,0.0,0.96487,4e-05,3.16205]
[1778837548196,49.75,80566.9,0.0,0.96485,4e-05,3.16394]
[1778837553231,49.76,80565.35,0.0,0.96482,4e-05,3.16488]
[1778837555245,49.76,80563.47,0.0,0.96474,4e-05,3.17073]
[1778837560280,49.77,80567.94,0.0,0.96489,4e-05,3.15976]
[1778837561287,49.77,80571.3,0.0,0.96501,4e-05,3.15074]
[1778837563301,49.77,80569.1,0.0,0.96492,4e-05,3.1575]
[1778837568336,49.78,80570.45,0.0,0.96495,4e-05,3.15536]
[1778837570350,49.78,80571.62,0.0,0.96499,4e-05,3.15278]
[1778837571357,49.78,80579.32,0.0,0.96527,4e-05,3.13182]
[1778837572365,49.79,80584.48,0.0,0.96546,4e-05,3.11797]
[1778837573371,49.79,80586.51,0.0,0.96553,4e-05,3.11278]
[1778837574378,49.79,80588.06,0.0,0.96559,4e-05,3.10893]
[1778837576393,49.79,80592.17,0.0,0.96573,4e-05,3.09849]
[1778837577400,49.8,80594.1,0.0,0.9658,4e-05,3.09363]
[1778837582436,49.81,80594.34,0.0,0.96578,4e-05,3.09515]
[1778837583777,49.81,80594.8,0.0,0.96579,4e-05,3.09433]
[1778837584450,49.81,80596.97,0.0,0.96586,4e-05,3.08883]
[1778837586464,49.82,80590.88,0.0,0.96562,4e-05,3.10639]
[1778837587471,49.82,80589.71,0.0,0.96557,4e-05,3.11001]
[1778837590492,49.82,80593.48,0.0,0.9657,4e-05,3.10089]
[1778837595527,49.83,80594.55,0.0,0.96571,4e-05,3.10008]
[1778837600562,49.84,80595.45,0.0,0.96572,4e-05,3.09909]
[1778837602576,49.84,80593.28,0.0,0.96565,4e-05,3.10459]
[1778837604590,49.84,80595.76,0.0,0.96575,4e-05,3.09735]
[1778837607611,49.83,80597.98,0.0,0.96584,4e-05,3.09063]
[1778837608618,49.83,80599.57,0.0,0.9659,4e-05,3.08608]
[1778837614660,49.83,80600.75,0.0,0.96601,4e-05,3.07681]
[1778837616674,49.82,80602.25,0.0,0.96607,4e-05,3.07236]
[1778837620702,49.82,80612.91,0.0,0.96647,4e-05,3.04275]
[1778837622716,49.82,80622.05,0.0,0.96681,4e-05,3.01781]
[1778837624730,49.82,80622.21,0.0,0.96682,4e-05,3.01717]
[1778837625737,49.82,80628.63,0.0,0.96705,4e-05,2.99987]
[1778837626744,49.82,80626.38,0.0,0.96698,4e-05,3.00564]
[1778837631779,49.81,80627.51,0.0,0.96702,4e-05,3.00203]
[1778837636814,49.81,80628.08,0.0,0.96705,4e-05,2.99995]
[1778837641849,49.81,80628.59,0.0,0.96708,4e-05,2.99807]
[1778837646884,49.81,80628.19,0.0,0.96707,4e-05,2.99864]
[1778837651919,49.8,80628.15,0.0,0.96707,4e-05,2.99826]
[1778837653933,49.8,80629.77,0.0,0.96714,4e-05,2.99372]
[1778837654940,49.8,80635.62,0.0,0.96735,4e-05,2.97801]
[1778837655947,49.8,80630.48,0.0,0.96716,4e-05,2.99166]
[1778837656954,49.8,80629.19,0.0,0.96712,4e-05,2.99502]
[1778837659975,49.8,80626.58,0.0,0.96703,4e-05,3.00171]
[1778837660982,49.8,80619.81,0.0,0.96678,4e-05,3.01978]
[1778837666018,49.8,80619.11,0.0,0.96677,4e-05,3.02098]
[1778837670046,49.79,80611.65,0.0,0.9665,4e-05,3.04055]
[1778837671053,49.79,80610.35,0.0,0.96651,4e-05,3.03903]
[1778837672060,49.79,80609.19,0.0,0.96647,4e-05,3.042]
[1778837677095,49.79,80609.39,0.0,0.96648,4e-05,3.04061]
[1778837681123,49.78,80607.38,0.0,0.96642,4e-05,3.04538]
[1778837682130,49.78,80605.75,0.0,0.96636,4e-05,3.04962]
[1778837685151,49.78,80604.6,0.0,0.96633,4e-05,3.05219]
[1778837690186,49.78,80604.92,0.0,0.96635,4e-05,3.0504]
[1778837698242,49.77,80605.59,0.0,0.96639,4e-05,3.04714]
[1778837699249,49.77,80609.89,0.0,0.96656,4e-05,3.03533]
[1778837701263,49.77,80611.8,0.0,0.96663,4e-05,3.02987]
[1778837702270,49.77,80618.37,0.0,0.96687,4e-05,3.01203]
[1778837706298,49.76,80616.38,0.0,0.9668,4e-05,3.01693]
[1778837707305,49.76,80614.25,0.0,0.96673,4e-05,3.02254]
[1778837712340,49.76,80614.59,0.0,0.96675,4e-05,3.02096]
[1778837717377,49.76,80614.87,0.0,0.96677,4e-05,3.01955]
[1778837718384,49.76,80610.78,0.0,0.96662,4e-05,3.03045]
[1778837720399,49.75,80609.15,0.0,0.96657,4e-05,3.03455]
[1778837721406,49.75,80605.41,0.0,0.96643,4e-05,3.04452]
[1778837722413,49.75,80603.9,0.0,0.96638,4e-05,3.04844]
[1778837724427,49.75,80601.53,0.0,0.96629,4e-05,3.05452]
[1778837725434,49.75,80598.86,0.0,0.9662,4e-05,3.0616]
[1778837726441,49.75,80596.96,0.0,0.96613,4e-05,3.06657]
[1778837727448,49.75,80591.77,0.0,0.96594,4e-05,3.08052]
[1778837728455,49.75,80588.14,0.0,0.96581,4e-05,3.09022]
[1778837729462,49.75,80590.3,0.0,0.96589,4e-05,3.08406]
[1778837730469,49.74,80592.51,0.0,0.96598,4e-05,3.07779]
[1778837735504,49.74,80593.06,0.0,0.96606,4e-05,3.0703]
[1778837740539,49.73,80593.13,0.0,0.96608,4e-05,3.06906]
[1778837745574,49.73,80593.9,0.0,0.96612,4e-05,3.06593]
[1778837750609,49.72,80594.14,0.0,0.96614,4e-05,3.06428]
[1778837755646,49.72,80593.58,0.0,0.96614,4e-05,3.06482]
[1778837760679,49.71,80595.47,0.0,0.96622,4e-05,3.0587]
[1778837761686,49.71,80603.38,0.0,0.96651,4e-05,3.03704]
[1778837766721,49.71,80603.92,0.0,0.96654,4e-05,3.03485]
[1778837770749,49.71,80613.05,0.0,0.96689,4e-05,3.00962]
[1778837772763,49.71,80614.04,0.0,0.96693,4e-05,3.00654]
[1778837777798,49.7,80614.21,0.0,0.96695,4e-05,3.00515]
[1778837778805,49.7,80618.92,0.0,0.96712,4e-05,2.99232]
[1778837779812,49.7,80624.11,0.0,0.96731,4e-05,2.97825]
[1778837781826,49.7,80623.11,0.0,0.96728,4e-05,2.98063]
[1778837782833,49.7,80624.7,0.0,0.96734,4e-05,2.97624]
[1778837787868,49.69,80629.78,0.0,0.96753,4e-05,2.96202]
[1778837789882,49.69,80630.85,0.0,0.96757,4e-05,2.95894]
[1778837794917,49.69,80630.06,0.0,0.9676,4e-05,2.95565]
[1778837798945,49.69,80627.33,0.0,0.96751,4e-05,2.96254]
[1778837800959,49.69,80623.27,0.0,0.96736,4e-05,2.97316]
[1778837802973,49.68,80625.61,0.0,0.96745,4e-05,2.96667]
[1778837803980,49.68,80628.19,0.0,0.96754,4e-05,2.95969]
[1778837809015,49.68,80627.88,0.0,0.96754,4e-05,2.96003]
[1778837810022,49.68,80624.77,0.0,0.96743,4e-05,2.96821]
[1778837811029,49.68,80622.31,0.0,0.96734,4e-05,2.97466]
[1778837813043,49.68,80618.28,0.0,0.9672,4e-05,2.98519]
[1778837814050,49.68,80609.46,0.0,0.96688,4e-05,3.00874]
[1778837815057,49.68,80602.7,0.0,0.96664,4e-05,3.0268]
[1778837820093,49.67,80603.05,0.0,0.96666,4e-05,3.0248]
[1778837822107,49.67,80601.87,0.0,0.96663,4e-05,3.02756]
[1778837823114,49.67,80593.26,0.0,0.96631,4e-05,3.0507]
[1778837824121,49.67,80585.71,0.0,0.96603,4e-05,3.07103]
[1778837825128,49.67,80583.18,0.0,0.96594,4e-05,3.07766]
[1778837826135,49.67,80581.47,0.0,0.96588,4e-05,3.08204]
[1778837828149,49.66,80577.42,0.0,0.96574,4e-05,3.09253]
[1778837833184,49.65,80579.03,0.0,0.96582,4e-05,3.08651]
[1778837837212,49.65,80580.18,0.0,0.96588,4e-05,3.0824]
[1778837838219,49.65,80581.36,0.0,0.96592,4e-05,3.07896]
[1778837839226,49.65,80583.32,0.0,0.966,4e-05,3.07339]
[1778837841240,49.65,80581.91,0.0,0.96595,4e-05,3.07686]
[1778837846275,49.64,80582.39,0.0,0.96598,4e-05,3.07455]
[1778837847282,49.64,80580.32,0.0,0.96591,4e-05,3.08003]
[1778837848294,49.64,80576.6,0.0,0.96577,4e-05,3.09003]
[1778837851315,49.64,80575.5,0.0,0.96579,4e-05,3.08747]
[1778837854781,49.63,80575.41,0.0,0.96579,4e-05,3.08728]
[1778837854881,49.63,80569.15,0.0,0.96556,4e-05,3.10429]
[1778837855343,49.63,80566.36,0.0,0.96546,4e-05,3.11175]
[1778837860378,49.63,80567.08,0.0,0.9655,4e-05,3.10848]
[1778837865413,49.62,80566.97,0.0,0.96552,4e-05,3.10753]
[1778837870448,49.61,80556.23,0.0,0.96513,4e-05,3.13601]
[1778837871455,49.61,80546.3,0.0,0.96475,4e-05,3.16337]
[1778837872462,49.61,80543.76,0.0,0.96466,4e-05,3.17012]
[1778837874476,49.61,80538.91,0.0,0.96448,4e-05,3.183]
[1778837875483,49.6,80537.22,0.0,0.96442,4e-05,3.18736]
[1778837880518,49.59,80536.24,0.0,0.96441,4e-05,3.18816]
[1778837882532,49.59,80530.38,0.0,0.96419,4e-05,3.20388]
[1778837883539,49.59,80522.67,0.0,0.96389,4e-05,3.22525]
[1778837884546,49.59,80519.49,0.0,0.96377,4e-05,3.23382]
[1778837885553,49.58,80515.3,0.0,0.96362,4e-05,3.24527]
[1778837886569,49.58,80513.76,0.0,0.96356,4e-05,3.24917]
[1778837888583,49.58,80507.74,0.0,0.96334,4e-05,3.26537]
[1778837889590,49.58,80504.61,0.0,0.96322,4e-05,3.27381]
[1778837890599,49.57,80498.29,0.0,0.96297,4e-05,3.29142]
[1778837892613,49.57,80496.89,0.0,0.96293,4e-05,3.29432]
[1778837896641,49.56,80495.06,0.0,0.96289,4e-05,3.29735]
[1778837897648,49.55,80486.41,0.0,0.96255,4e-05,3.32176]
[1778837898655,49.55,80486.75,0.0,0.96257,4e-05,3.32016]
[1778837899662,49.55,80489.39,0.0,0.96268,4e-05,3.31193]
[1778837904697,49.53,80490.88,0.0,0.96279,4e-05,3.30463]
[1778837905704,49.53,80498.57,0.0,0.9631,4e-05,3.28191]
[1778837907718,49.53,80505.77,0.0,0.96341,4e-05,3.26019]
[1778837909732,49.52,80507.06,0.0,0.96347,4e-05,3.25548]
[1778837912753,49.51,80509.4,0.0,0.96364,4e-05,3.24224]
[1778837915774,49.51,80510.96,0.0,0.96372,4e-05,3.23634]
[1778837919802,49.5,80509.59,0.0,0.96369,4e-05,3.23831]
[1778837920809,49.49,80504.19,0.0,0.96348,4e-05,3.25323]
[1778837921816,49.49,80502.44,0.0,0.96342,4e-05,3.25771]
[1778837923830,49.49,80506.23,0.0,0.96359,4e-05,3.24585]
[1778837924837,49.49,80507.63,0.0,0.96365,4e-05,3.24135]
[1778837925844,49.48,80509.03,0.0,0.96371,4e-05,3.23687]
[1778837930879,49.47,80510.15,0.0,0.96379,4e-05,3.23125]
[1778837935914,49.46,80510.25,0.0,0.96382,4e-05,3.22855]
[1778837940949,49.45,80510.74,0.0,0.96388,4e-05,3.22476]
[1778837942963,49.44,80500.32,0.0,0.96348,4e-05,3.25352]
[1778837943970,49.44,80496.9,0.0,0.96335,4e-05,3.26283]
[1778837944977,49.44,80500.43,0.0,0.9635,4e-05,3.25219]
[1778837947998,49.43,80498.81,0.0,0.96345,4e-05,3.25524]
[1778837952026,49.42,80504.7,0.0,0.96372,4e-05,3.23633]
[1778837953033,49.42,80506.45,0.0,0.96379,4e-05,3.23083]
[1778837955047,49.41,80508.29,0.0,0.96388,4e-05,3.22462]
[1778837960082,49.4,80508.55,0.0,0.96393,4e-05,3.22104]
[1778837963103,49.39,80506.35,0.0,0.96386,4e-05,3.22589]
[1778837968142,49.38,80506.48,0.0,0.9639,4e-05,3.22313]
[1778837969149,49.38,80503.24,0.0,0.96378,4e-05,3.23188]
[1778837970156,49.38,80501.2,0.0,0.9637,4e-05,3.23722]
[1778837973177,49.37,80499.29,0.0,0.9637,4e-05,3.23615]
[1778837978212,49.36,80496.44,0.0,0.96362,4e-05,3.24184]
[1778837979219,49.36,80493.16,0.0,0.96349,4e-05,3.25073]
[1778837984634,49.35,80493.45,0.0,0.96353,4e-05,3.24787]
[1778837990296,49.33,80492.14,0.0,0.96353,4e-05,3.24808]
[1778837995331,49.32,80491.85,0.0,0.96355,4e-05,3.24637]
[1778837997345,49.31,80494.48,0.0,0.96367,4e-05,3.23783]
[1778837999359,49.31,80496.11,0.0,0.96375,4e-05,3.23219]
[1778838004395,49.3,80501.37,0.0,0.96399,4e-05,3.21479]
[1778838005402,49.29,80503.89,0.0,0.9641,4e-05,3.20717]
[1778838006409,49.29,80502.57,0.0,0.96405,4e-05,3.21048]
[1778838008423,49.29,80504.15,0.0,0.96413,4e-05,3.20511]
[1778838013458,49.27,80505.34,0.0,0.96421,4e-05,3.19885]
[1778838015472,49.27,80506.72,0.0,0.96429,4e-05,3.19336]
[1778838018494,49.25,80504.86,0.0,0.96425,4e-05,3.19629]
[1778838021515,49.24,80506.2,0.0,0.96433,4e-05,3.19015]
[1778838023529,49.24,80504.9,0.0,0.9643,4e-05,3.19228]
[1778838028564,49.22,80505.68,0.0,0.96438,4e-05,3.18621]
[1778838033599,49.2,80505.56,0.0,0.96448,4e-05,3.17773]
[1778838038634,49.18,80506.29,0.0,0.96456,4e-05,3.17192]
[1778838039642,49.18,80483.74,0.0,0.96368,4e-05,3.23538]
[1778838040648,49.18,80470.32,0.0,0.96315,4e-05,3.27359]
[1778838041655,49.17,80467.73,0.0,0.96305,4e-05,3.28061]
[1778838046695,49.16,80467.42,0.0,0.96307,4e-05,3.27907]
[1778838052737,49.15,80467.19,0.0,0.96311,4e-05,3.27666]
[1778838057772,49.13,80466.84,0.0,0.96313,4e-05,3.27498]
[1778838060793,49.13,80463.38,0.0,0.96301,4e-05,3.28339]
[1778838061800,49.12,80460.37,0.0,0.9629,4e-05,3.29158]
[1778838062807,49.12,80458.82,0.0,0.96284,4e-05,3.29552]
[1778838066836,49.11,80455.7,0.0,0.96275,4e-05,3.3023]
[1778838068850,49.1,80454.12,0.0,0.9627,4e-05,3.30574]
[1778838069857,49.1,80452.24,0.0,0.96263,4e-05,3.31063]
[1778838074893,49.09,80452.42,0.0,0.96268,4e-05,3.30712]
[1778838076906,49.08,80451.0,0.0,0.96264,4e-05,3.31008]
[1778838077576,49.08,80451.0,0.0,0.96264,4e-05,3.31008]
[1778838082949,49.07,80450.95,0.0,0.96268,4e-05,3.30667]
[1778838083956,49.04,80452.32,0.0,0.96282,4e-05,3.29685]
[1778838084963,49.01,80450.73,0.0,0.96283,4e-05,3.29584]
[1778838089999,49.0,80448.48,0.0,0.96278,4e-05,3.29958]
[1778838091006,48.99,80444.39,0.0,0.96267,4e-05,3.30585]
[1778838092015,48.99,80437.93,0.0,0.96242,4e-05,3.32418]
[1778838094029,48.99,80439.54,0.0,0.9625,4e-05,3.31824]
[1778838095036,48.99,80442.77,0.0,0.96263,4e-05,3.30884]
[1778838096043,48.99,80446.6,0.0,0.96279,4e-05,3.29772]
[1778838097050,48.99,80449.18,0.0,0.96289,4e-05,3.29029]
[1778838100071,48.99,80446.42,0.0,0.96278,4e-05,3.29864]
[1778838102085,48.99,80443.18,0.0,0.96264,4e-05,3.3083]
[1778838104099,48.99,80441.02,0.0,0.96255,4e-05,3.31478]
[1778838105106,48.99,80443.29,0.0,0.96264,4e-05,3.30821]
[1778838107120,48.99,80448.44,0.0,0.96285,4e-05,3.29331]
[1778838108127,48.99,80451.38,0.0,0.96297,4e-05,3.28483]
[1778838109134,48.99,80454.08,0.0,0.96308,4e-05,3.27708]
[1778838114169,49.0,80453.93,0.0,0.96306,4e-05,3.27813]
[1778838119204,49.0,80455.36,0.0,0.96311,4e-05,3.27459]
[1778838120211,49.0,80458.01,0.0,0.96322,4e-05,3.26703]
[1778838124332,49.0,80460.01,0.0,0.96329,4e-05,3.26196]
[1778838126253,49.01,80463.56,0.0,0.96341,4e-05,3.25321]
[1778838129887,49.02,80463.12,0.0,0.96337,4e-05,3.25651]
[1778838130281,49.02,80461.3,0.0,0.96329,4e-05,3.26177]
[1778838131288,49.02,80459.21,0.0,0.9632,4e-05,3.26814]
[1778838133302,49.02,80457.63,0.0,0.96314,4e-05,3.27299]
[1778838135316,49.02,80459.37,0.0,0.9632,4e-05,3.2682]
[1778838136323,49.02,80462.03,0.0,0.96331,4e-05,3.26064]
[1778838138337,49.03,80460.2,0.0,0.96323,4e-05,3.26623]
[1778838139344,49.03,80457.33,0.0,0.96311,4e-05,3.27468]
[1778838140351,49.03,80455.29,0.0,0.96303,4e-05,3.28073]
[1778838141358,49.03,80451.04,0.0,0.96285,4e-05,3.29309]
[1778838142365,49.03,80447.11,0.0,0.96269,4e-05,3.30476]
[1778838143372,49.03,80445.2,0.0,0.96261,4e-05,3.31041]
[1778838148407,49.03,80445.13,0.0,0.9626,4e-05,3.31094]
[1778838150456,49.03,80444.97,0.0,0.9626,4e-05,3.31153]
[1778838155456,49.03,80445.66,0.0,0.96267,4e-05,3.30475]
[1778838157470,49.03,80442.96,0.0,0.96256,4e-05,3.31279]
[1778838162505,49.03,80439.64,0.0,0.96242,4e-05,3.32281]
[1778838163512,49.03,80437.47,0.0,0.96233,4e-05,3.32922]
[1778838168548,49.03,80436.83,0.0,0.9623,4e-05,3.33128]
[1778838172577,49.04,80438.23,0.0,0.96236,4e-05,3.32731]
[1778838177612,49.04,80438.19,0.0,0.96235,4e-05,3.32762]
[1778838182647,49.04,80439.07,0.0,0.96239,4e-05,3.32525]
[1778838186675,49.04,80442.08,0.0,0.96251,4e-05,3.31669]
[1778838187682,49.04,80443.51,0.0,0.96256,4e-05,3.31263]
[1778838191710,49.04,80446.3,0.0,0.96267,4e-05,3.30502]
[1778838194731,49.04,80448.84,0.0,0.96277,4e-05,3.29806]
[1778838196745,49.04,80451.51,0.0,0.96288,4e-05,3.28994]
[1778838201780,49.03,80451.85,0.0,0.96293,4e-05,3.28656]
[1778838206815,49.02,80452.79,0.0,0.963,4e-05,3.28146]
[1778838211850,49.01,80451.85,0.0,0.96305,4e-05,3.27675]
[1778838216886,49.0,80452.23,0.0,0.96309,4e-05,3.27334]
[1778838217893,49.0,80448.62,0.0,0.96295,4e-05,3.28338]
[1778838218900,48.99,80445.82,0.0,0.96285,4e-05,3.29106]
[1778838220914,48.99,80447.7,0.0,0.96294,4e-05,3.28462]
[1778838221921,48.99,80450.36,0.0,0.96305,4e-05,3.2764]
[1778838222928,48.98,80445.79,0.0,0.96287,4e-05,3.28924]
[1778838224942,48.98,80449.2,0.0,0.96302,4e-05,3.27836]
[1778838228970,48.97,80447.19,0.0,0.96297,4e-05,3.28235]
[1778838234007,48.96,80446.01,0.0,0.96295,4e-05,3.28343]
[1778838238035,48.95,80443.01,0.0,0.96285,4e-05,3.29029]
[1778838243070,48.94,80443.65,0.0,0.96291,4e-05,3.28604]
[1778838246091,48.93,80445.83,0.0,0.96302,4e-05,3.27828]
[1778838248105,48.93,80442.76,0.0,0.96291,4e-05,3.28631]
[1778838249113,48.93,80439.0,0.0,0.96276,4e-05,3.29681]
[1778838254148,48.91,80436.39,0.0,0.96269,4e-05,3.302]
[1778838255155,48.91,80434.87,0.0,0.96263,4e-05,3.30596]
[1778838260190,48.91,80433.08,0.0,0.96256,4e-05,3.31129]
[1778838264241,48.91,80432.14,0.0,0.96251,4e-05,3.31446]
[1778838264300,48.92,80425.49,0.0,0.96224,4e-05,3.33415]
[1778838264624,48.92,80425.49,0.0,0.96224,4e-05,3.33415]
[1778838270261,48.92,80425.31,0.0,0.96222,4e-05,3.3353]
[1778838272275,48.92,80427.82,0.0,0.96238,4e-05,3.323]
[1778838275148,48.92,80427.87,0.0,0.96238,4e-05,3.32245]
[1778838275201,48.92,80427.87,0.0,0.96238,4e-05,3.32245]
[1778838275309,48.92,80427.87,0.0,0.96238,4e-05,3.32245]
[1778838278317,48.91,80425.77,0.0,0.96233,4e-05,3.32655]
[1778838279324,48.91,80423.43,0.0,0.96223,4e-05,3.33359]
[1778838281692,48.91,80422.16,0.0,0.96217,4e-05,3.33759]
[1778838281741,48.91,80422.16,0.0,0.96217,4e-05,3.33759]
[1778838281810,48.91,80422.16,0.0,0.96217,4e-05,3.33759]
[1778838285314,48.91,80422.78,0.0,0.96219,4e-05,3.33612]
[1778838285416,48.91,80421.82,0.0,0.96215,4e-05,3.33919]
[1778838286373,48.91,80419.71,0.0,0.96206,4e-05,3.34542]
[1778838287380,48.91,80418.27,0.0,0.962,4e-05,3.3498]
[1778838290527,48.91,80417.1,0.0,0.96195,4e-05,3.35347]
[1778838290562,48.91,80417.1,0.0,0.96195,4e-05,3.35347]
[1778838290578,48.91,80417.22,0.0,0.96195,4e-05,3.35332]
[1778838294429,48.92,80420.11,0.0,0.96206,4e-05,3.34509]
[1778838298655,48.92,80419.93,0.0,0.96205,4e-05,3.34622]
[1778838298698,48.92,80419.93,0.0,0.96205,4e-05,3.34622]
[1778838298810,48.92,80419.93,0.0,0.96205,4e-05,3.34622]
[1778838300471,48.92,80418.59,0.0,0.96199,4e-05,3.35042]
[1778838301478,48.92,80416.23,0.0,0.96189,4e-05,3.35752]
[1778838303492,48.92,80414.04,0.0,0.9618,4e-05,3.36421]
[1778838304509,48.92,80414.04,0.0,0.9618,4e-05,3.36421]
[1778838304561,48.92,80414.04,0.0,0.9618,4e-05,3.36421]
[1778838304499,48.92,80416.88,0.0,0.96191,4e-05,3.3559]
[1778838304808,48.92,80416.88,0.0,0.96191,4e-05,3.3559]
[1778838308527,48.92,80412.37,0.0,0.96172,4e-05,3.36971]
[1778838309534,48.92,80408.84,0.0,0.96157,4e-05,3.38029]
[1778838310921,48.92,80409.19,0.0,0.96158,4e-05,3.37932]
[1778838310972,48.92,80409.19,0.0,0.96158,4e-05,3.37932]
[1778838311063,48.92,80409.19,0.0,0.96158,4e-05,3.37932]
[1778838315576,48.93,80401.62,0.0,0.96126,4e-05,3.40221]
[1778838317590,48.93,80405.14,0.0,0.96141,4e-05,3.39176]
[1778838320337,48.93,80405.65,0.0,0.96143,4e-05,3.39029]
[1778838320380,48.93,80405.65,0.0,0.96143,4e-05,3.39029]
[1778838320564,48.93,80405.65,0.0,0.96143,4e-05,3.39029]
[1778838320420,48.93,80407.29,0.0,0.9615,4e-05,3.38545]
[1778838320616,48.93,80413.07,0.0,0.96174,4e-05,3.36833]
[1778838321621,48.93,80416.9,0.0,0.9619,4e-05,3.35707]
[1778838322628,48.93,80419.11,0.0,0.96199,4e-05,3.35064]
[1778838326656,48.93,80423.55,0.0,0.96217,4e-05,3.33801]
[1778838327663,48.93,80428.5,0.0,0.96237,4e-05,3.32358]
[1778838328671,48.93,80432.01,0.0,0.96251,4e-05,3.31344]
[1778838329678,48.93,80434.12,0.0,0.9626,4e-05,3.30743]
[1778838331229,48.93,80434.12,0.0,0.9626,4e-05,3.30743]
[1778838331275,48.93,80434.12,0.0,0.9626,4e-05,3.30743]
[1778838331314,48.93,80434.12,0.0,0.9626,4e-05,3.30743]
[1778838331692,48.93,80428.85,0.0,0.96243,4e-05,3.3176]
[1778838332699,48.93,80419.98,0.0,0.96207,4e-05,3.34335]
[1778838333706,48.93,80416.45,0.0,0.96192,4e-05,3.35391]
[1778838334702,48.93,80416.45,0.0,0.96192,4e-05,3.35391]
[1778838334751,48.93,80416.45,0.0,0.96192,4e-05,3.35391]
[1778838334809,48.93,80416.45,0.0,0.96192,4e-05,3.35391]
[1778838337734,48.93,80418.87,0.0,0.96202,4e-05,3.34723]
[1778838339748,48.93,80430.64,0.0,0.9625,4e-05,3.31283]
[1778838340755,48.94,80431.01,0.0,0.96251,4e-05,3.31193]
[1778838342027,48.94,80431.01,0.0,0.96251,4e-05,3.31193]
[1778838342062,48.94,80431.01,0.0,0.96251,4e-05,3.31193]
[1778838342073,48.94,80431.01,0.0,0.96251,4e-05,3.31193]
[1778838342444,48.94,80431.01,0.0,0.96251,4e-05,3.31193]
[1778838342561,48.94,80431.01,0.0,0.96251,4e-05,3.31193]
[1778838342538,48.93,80433.53,0.0,0.96263,4e-05,3.30384]
[1778838342769,48.93,80435.03,0.0,0.96269,4e-05,3.29945]
[1778838347804,48.92,80435.52,0.0,0.96273,4e-05,3.29633]
[1778838352839,48.92,80436.2,0.0,0.96278,4e-05,3.29266]
[1778838357874,48.91,80437.73,0.0,0.96287,4e-05,3.28651]
[1778838359841,48.91,80438.31,0.0,0.9629,4e-05,3.28449]
[1778838359979,48.91,80438.31,0.0,0.9629,4e-05,3.28449]
[1778838360066,48.91,80438.31,0.0,0.9629,4e-05,3.28449]
[1778838360080,48.9,80439.97,0.0,0.96297,4e-05,3.27932]
[1778838360895,48.9,80434.56,0.0,0.96275,4e-05,3.2948]
[1778838364449,48.9,80434.21,0.0,0.96275,4e-05,3.29512]
[1778838364497,48.9,80434.21,0.0,0.96275,4e-05,3.29512]
[1778838364562,48.9,80434.21,0.0,0.96275,4e-05,3.29512]
[1778838364543,48.9,80437.85,0.0,0.96291,4e-05,3.28381]
[1778838365930,48.9,80442.04,0.0,0.96308,4e-05,3.27127]
[1778838368951,48.89,80438.62,0.0,0.96296,4e-05,3.28029]
[1778838370095,48.89,80438.62,0.0,0.96296,4e-05,3.28029]
[1778838370311,48.89,80438.62,0.0,0.96296,4e-05,3.28029]
[1778838370316,48.89,80438.62,0.0,0.96296,4e-05,3.28029]
[1778838370411,48.89,80436.37,0.0,0.96287,4e-05,3.28653]
[1778838372409,48.89,80436.11,0.0,0.96286,4e-05,3.28695]
[1778838372563,48.89,80436.11,0.0,0.96286,4e-05,3.28695]
[1778838379021,48.87,80436.29,0.0,0.96291,4e-05,3.28372]
[1778838383334,48.87,80436.85,0.0,0.96294,4e-05,3.28108]
[1778838383386,48.87,80436.85,0.0,0.96294,4e-05,3.28108]
[1778838383563,48.87,80436.85,0.0,0.96294,4e-05,3.28108]
[1778838388102,48.86,80436.34,0.0,0.96295,4e-05,3.28091]
[1778838388143,48.86,80436.34,0.0,0.96295,4e-05,3.28091]
[1778838388314,48.86,80436.34,0.0,0.96295,4e-05,3.28091]
[1778838388415,48.86,80434.13,0.0,0.96286,4e-05,3.28703]
[1778838390100,48.86,80435.65,0.0,0.96293,4e-05,3.28191]
[1778838391485,48.86,80435.65,0.0,0.96293,4e-05,3.28191]
[1778838391561,48.86,80435.65,0.0,0.96293,4e-05,3.28191]
[1778838391586,48.85,80434.76,0.0,0.96296,4e-05,3.27873]
[1778838392114,48.85,80436.81,0.0,0.96304,4e-05,3.27275]
[1778838393121,48.85,80438.84,0.0,0.96313,4e-05,3.26652]
[1778838394976,48.85,80439.92,0.0,0.96318,4e-05,3.26307]
[1778838395021,48.85,80439.92,0.0,0.96318,4e-05,3.26307]
[1778838395060,48.85,80439.92,0.0,0.96318,4e-05,3.26307]
[1778838400028,48.84,80439.08,0.0,0.96316,4e-05,3.26401]
[1778838400064,48.84,80439.08,0.0,0.96316,4e-05,3.26401]
[1778838400080,48.84,80439.08,0.0,0.96316,4e-05,3.26401]
[1778838400170,48.84,80437.54,0.0,0.96311,4e-05,3.26818]
[1778838404168,48.84,80437.8,0.0,0.96311,4e-05,3.26758]
[1778838404307,48.84,80437.8,0.0,0.96311,4e-05,3.26758]
[1778838409233,48.85,80439.93,0.0,0.96318,4e-05,3.26279]
[1778838412399,48.85,80440.6,0.0,0.9632,4e-05,3.26132]
[1778838412440,48.85,80440.6,0.0,0.9632,4e-05,3.26132]
[1778838412562,48.85,80440.6,0.0,0.9632,4e-05,3.26132]
[1778838413265,48.85,80438.55,0.0,0.96311,4e-05,3.26777]
[1778838414271,48.85,80430.08,0.0,0.96277,4e-05,3.29218]
[1778838415278,48.85,80425.99,0.0,0.9626,4e-05,3.30436]
[1778838418230,48.86,80425.96,0.0,0.96259,4e-05,3.30479]
[1778838418283,48.86,80425.96,0.0,0.96259,4e-05,3.30479]
[1778838418311,48.86,80425.96,0.0,0.96259,4e-05,3.30479]
[1778838424341,48.86,80425.85,0.0,0.96257,4e-05,3.3063]
[1778838429376,48.87,80422.55,0.0,0.96242,4e-05,3.31685]
[1778838431246,48.87,80422.17,0.0,0.96241,4e-05,3.31813]
[1778838431295,48.87,80422.17,0.0,0.96241,4e-05,3.31813]
[1778838431313,48.87,80422.17,0.0,0.96241,4e-05,3.31813]
[1778838436425,48.87,80425.73,0.0,0.96254,4e-05,3.30855]
[1778838437438,48.87,80425.73,0.0,0.96254,4e-05,3.30855]
[1778838437488,48.87,80425.73,0.0,0.96254,4e-05,3.30855]
[1778838437561,48.87,80425.73,0.0,0.96254,4e-05,3.30855]
[1778838437661,48.87,80427.79,0.0,0.96262,4e-05,3.30281]
[1778838443476,48.88,80430.05,0.0,0.9627,4e-05,3.29705]
[1778838444255,48.88,80430.05,0.0,0.9627,4e-05,3.29705]
[1778838444307,48.88,80430.05,0.0,0.9627,4e-05,3.29705]
[1778838444313,48.88,80430.05,0.0,0.9627,4e-05,3.29705]
[1778838445488,48.88,80432.85,0.0,0.96281,4e-05,3.2892]
[1778838447319,48.88,80433.74,0.0,0.96285,4e-05,3.28678]
[1778838447502,48.88,80437.1,0.0,0.96298,4e-05,3.27717]
[1778838448509,48.88,80441.32,0.0,0.96315,4e-05,3.26507]
[1778838453544,48.89,80444.68,0.0,0.96333,4e-05,3.25136]
[1778838454551,48.89,80451.56,0.0,0.9636,4e-05,3.23168]
[1778838455558,48.89,80457.63,0.0,0.96385,4e-05,3.21389]
[1778838457091,48.88,80458.66,0.0,0.96389,4e-05,3.21066]
[1778838457143,48.88,80458.66,0.0,0.96389,4e-05,3.21066]
[1778838457322,48.88,80458.66,0.0,0.96389,4e-05,3.21066]
[1778838459586,48.88,80454.83,0.0,0.96375,4e-05,3.22099]
[1778838460593,48.88,80443.05,0.0,0.96328,4e-05,3.25483]
[1778838461173,48.88,80443.05,0.0,0.96328,4e-05,3.25483]
[1778838461225,48.88,80443.05,0.0,0.96328,4e-05,3.25483]
[1778838461309,48.88,80443.05,0.0,0.96328,4e-05,3.25483]
[1778838461600,48.88,80441.8,0.0,0.96322,4e-05,3.25898]
[1778838464621,48.89,80440.06,0.0,0.96314,4e-05,3.26471]
[1778838469657,48.89,80439.71,0.0,0.96311,4e-05,3.26679]
[1778838470664,48.89,80436.57,0.0,0.96298,4e-05,3.27615]
[1778838471671,48.89,80428.64,0.0,0.96265,4e-05,3.29952]
[1778838472171,48.89,80428.64,0.0,0.96265,4e-05,3.29952]
[1778838472222,48.89,80428.64,0.0,0.96265,4e-05,3.29952]
[1778838472810,48.89,80428.25,0.0,0.96263,4e-05,3.30081]
[1778838475932,48.9,80428.49,0.0,0.96264,4e-05,3.30057]
[1778838481742,48.9,80429.7,0.0,0.96267,4e-05,3.29795]
[1778838486777,48.9,80430.41,0.0,0.96269,4e-05,3.29669]
[1778838490805,48.91,80429.03,0.0,0.96262,4e-05,3.30138]
[1778838495840,48.91,80429.18,0.0,0.96262,4e-05,3.30172]
[1778838497856,48.91,80427.08,0.0,0.96253,4e-05,3.30819]
[1778838498863,48.91,80424.66,0.0,0.96243,4e-05,3.31544]
[1778838500877,48.91,80426.16,0.0,0.96249,4e-05,3.3113]
[1778838505912,48.92,80426.26,0.0,0.96248,4e-05,3.31171]
[1778838510947,48.92,80427.49,0.0,0.96252,4e-05,3.30884]
[1778838515982,48.92,80428.5,0.0,0.96261,4e-05,3.30152]
[1778838521018,48.93,80426.09,0.0,0.9625,4e-05,3.30938]
[1778838526053,48.93,80425.59,0.0,0.96246,4e-05,3.31156]
[1778838530081,48.93,80427.04,0.0,0.96252,4e-05,3.30787]
[1778838532095,48.93,80425.56,0.0,0.96245,4e-05,3.31249]
[1778838533102,48.94,80421.77,0.0,0.96229,4e-05,3.32377]
[1778838534109,48.94,80423.37,0.0,0.96236,4e-05,3.31918]
[1778838535116,48.94,80425.68,0.0,0.96245,4e-05,3.31252]
[1778838540151,48.94,80423.86,0.0,0.96237,4e-05,3.31856]
[1778838541158,48.94,80422.47,0.0,0.96231,4e-05,3.32277]
[1778838545186,48.94,80424.52,0.0,0.96238,4e-05,3.31725]
[1778838548207,48.94,80422.23,0.0,0.96228,4e-05,3.32439]
[1778838550221,48.95,80418.27,0.0,0.96212,4e-05,3.33631]
[1778838551228,48.95,80416.2,0.0,0.96203,4e-05,3.34253]
[1778838554249,48.95,80417.78,0.0,0.96209,4e-05,3.33817]
[1778838555256,48.95,80419.53,0.0,0.96216,4e-05,3.33312]
[1778838556263,48.95,80421.75,0.0,0.96225,4e-05,3.32671]
[1778838560291,48.95,80423.84,0.0,0.96233,4e-05,3.32111]
[1778838561298,48.95,80429.74,0.0,0.96257,4e-05,3.30394]
[1778838562305,48.95,80431.6,0.0,0.96265,4e-05,3.29867]
[1778838567340,48.96,80426.92,0.0,0.96244,4e-05,3.31331]
[1778838572375,48.96,80426.97,0.0,0.96249,4e-05,3.30884]
[1778838577410,48.97,80427.23,0.0,0.96248,4e-05,3.30892]
[1778838580431,48.97,80423.01,0.0,0.9623,4e-05,3.32183]
[1778838581438,48.97,80421.51,0.0,0.96224,4e-05,3.32639]
[1778838586473,48.97,80422.68,0.0,0.96228,4e-05,3.32363]
[1778838591508,48.98,80425.17,0.0,0.96237,4e-05,3.317]
[1778838596543,48.98,80425.36,0.0,0.96237,4e-05,3.31715]
[1778838599564,48.98,80427.24,0.0,0.96244,4e-05,3.31205]
[1778838600571,48.98,80424.13,0.0,0.96231,4e-05,3.32133]
[1778838601578,48.98,80414.52,0.0,0.96191,4e-05,3.34979]
[1778838602585,48.98,80403.49,0.0,0.96144,4e-05,3.38259]
[1778838604599,48.98,80401.65,0.0,0.96137,4e-05,3.38818]
[1778838609282,48.98,80402.2,0.0,0.96139,4e-05,3.38663]
[1778838609333,48.98,80402.2,0.0,0.96139,4e-05,3.38663]
[1778838609634,48.98,80402.19,0.0,0.96139,4e-05,3.38668]
[1778838610507,48.98,80402.19,0.0,0.96139,4e-05,3.38668]
[1778838610641,48.98,80398.45,0.0,0.96123,4e-05,3.39786]
[1778838611649,48.98,80385.68,0.0,0.96068,4e-05,3.43616]
[1778838612656,48.98,80382.99,0.0,0.96057,4e-05,3.44428]
[1778838613174,48.98,80382.99,0.0,0.96057,4e-05,3.44428]
[1778838613663,48.98,80382.87,0.0,0.96056,4e-05,3.44461]
[1778838616684,48.98,80385.64,0.0,0.96068,4e-05,3.43612]
[1778838620712,48.98,80384.24,0.0,0.96063,4e-05,3.44017]
[1778838625747,48.98,80384.09,0.0,0.96061,4e-05,3.44106]
[1778838627761,48.99,80380.76,0.0,0.96047,4e-05,3.45133]
[1778838628768,48.99,80373.83,0.0,0.96016,4e-05,3.4724]
[1778838629775,48.99,80372.14,0.0,0.96009,4e-05,3.47761]
[1778838631789,48.99,80375.52,0.0,0.96029,4e-05,3.46223]
[1778838637832,48.99,80375.99,0.0,0.9603,4e-05,3.46133]
[1778838642867,48.99,80375.41,0.0,0.96027,4e-05,3.46347]
[1778838644881,48.99,80378.57,0.0,0.96041,4e-05,3.45406]
[1778838649916,48.99,80377.21,0.0,0.96034,4e-05,3.45857]
[1778838650923,48.99,80375.11,0.0,0.96025,4e-05,3.46499]
[1778838651930,48.99,80372.89,0.0,0.96015,4e-05,3.47178]
[1778838655958,49.0,80374.47,0.0,0.96022,4e-05,3.46721]
[1778838659987,49.0,80378.03,0.0,0.96037,4e-05,3.45667]
[1778838665024,49.0,80377.94,0.0,0.96036,4e-05,3.45732]
[1778838666031,49.0,80379.34,0.0,0.96042,4e-05,3.45316]
[1778838668045,49.0,80374.78,0.0,0.96022,4e-05,3.46709]
[1778838669052,49.0,80372.88,0.0,0.96014,4e-05,3.4729]
[1778838674087,49.0,80374.97,0.0,0.96023,4e-05,3.46677]
[1778838675094,49.0,80380.92,0.0,0.96048,4e-05,3.44885]
[1778838680129,49.0,80383.39,0.0,0.96058,4e-05,3.44183]
[1778838681703,49.0,80380.73,0.0,0.96047,4e-05,3.44994]
[1778838682143,49.0,80379.2,0.0,0.9604,4e-05,3.45464]
[1778838683150,49.0,80374.34,0.0,0.96019,4e-05,3.4694]
[1778838684157,49.0,80371.94,0.0,0.96008,4e-05,3.47672]
[1778838689192,49.0,80372.2,0.0,0.96009,4e-05,3.4761]
[1778838695234,49.01,80372.35,0.0,0.96015,4e-05,3.47062]
[1778838696241,49.01,80374.26,0.0,0.96023,4e-05,3.46488]
[1778838699262,49.01,80372.67,0.0,0.96016,4e-05,3.46986]
[1778838700269,49.01,80370.72,0.0,0.96008,4e-05,3.47581]
[1778838702283,49.01,80372.64,0.0,0.96016,4e-05,3.47007]
[1778838707318,49.01,80372.34,0.0,0.96014,4e-05,3.4712]
[1778838712353,49.01,80371.18,0.0,0.96009,4e-05,3.47494]
[1778838717388,49.01,80370.94,0.0,0.96008,4e-05,3.47586]
[1778838722034,49.01,80370.95,0.0,0.96008,4e-05,3.47599]
[1778838724437,49.01,80374.0,0.0,0.96021,4e-05,3.46688]
[1778838725444,49.01,80372.23,0.0,0.96013,4e-05,3.47229]
[1778838726451,49.01,80373.65,0.0,0.96019,4e-05,3.46804]
[1778838727458,49.01,80378.33,0.0,0.96039,4e-05,3.45394]
[1778838729472,49.01,80375.12,0.0,0.96025,4e-05,3.46379]
[1778838730479,49.01,80373.51,0.0,0.96018,4e-05,3.46872]
[1778838731486,49.01,80372.02,0.0,0.96011,4e-05,3.47329]
[1778838732493,49.01,80374.08,0.0,0.9602,4e-05,3.46709]
[1778838733500,49.01,80376.47,0.0,0.96031,4e-05,3.45992]
[1778838735514,49.01,80381.17,0.0,0.96051,4e-05,3.44587]
[1778838737528,49.02,80379.47,0.0,0.96043,4e-05,3.45117]
[1778838738535,49.02,80375.83,0.0,0.96027,4e-05,3.46224]
[1778838739542,49.02,80373.12,0.0,0.96015,4e-05,3.4705]
[1778838742563,49.02,80371.2,0.0,0.96007,4e-05,3.47645]
[1778838745584,49.02,80372.59,0.0,0.96013,4e-05,3.47235]
[1778838748605,49.02,80371.23,0.0,0.96007,4e-05,3.47659]
[1778838749612,49.02,80360.96,0.0,0.95962,4e-05,3.50786]
[1778838750619,49.02,80361.11,0.0,0.95963,4e-05,3.50738]
[1778838755654,49.02,80362.41,0.0,0.95974,4e-05,3.4981]
[1778838756661,49.02,80363.79,0.0,0.9598,4e-05,3.4939]
[1778838761696,49.02,80364.41,0.0,0.95983,4e-05,3.49208]
[1778838763710,49.02,80368.5,0.0,0.96,4e-05,3.47968]
[1778838764717,49.02,80371.06,0.0,0.96011,4e-05,3.47196]
[1778838768745,49.02,80368.03,0.0,0.95998,4e-05,3.48135]
[1778838773780,49.02,80368.45,0.0,0.96,4e-05,3.48024]
[1778838774787,49.02,80371.75,0.0,0.96014,4e-05,3.47028]
[1778838777809,49.02,80389.87,0.0,0.96092,4e-05,3.41584]
[1778838778816,49.02,80402.82,0.0,0.96147,4e-05,3.37706]
[1778838779823,49.02,80404.02,0.0,0.96152,4e-05,3.37344]
[1778838780830,49.02,80404.94,0.0,0.96156,4e-05,3.37073]
[1778838781849,49.02,80401.79,0.0,0.96142,4e-05,3.38011]
[1778838782849,49.02,80400.11,0.0,0.96135,4e-05,3.38514]
[1778838787196,49.02,80400.0,0.0,0.96135,4e-05,3.38551]
[1778838788050,49.02,80397.06,0.0,0.96122,4e-05,3.39429]
[1778838788891,49.02,80394.78,0.0,0.96113,4e-05,3.40109]
[1778838789898,49.02,80391.61,0.0,0.96099,4e-05,3.41056]
[1778838792919,49.02,80389.79,0.0,0.96092,4e-05,3.41591]
[1778838797954,49.02,80390.66,0.0,0.96094,4e-05,3.41418]
[1778838800975,49.03,80388.01,0.0,0.96082,4e-05,3.42284]
[1778838801982,49.03,80385.45,0.0,0.9607,4e-05,3.43075]
[1778838807017,49.03,80386.0,0.0,0.96072,4e-05,3.42956]
[1778838810038,49.03,80383.88,0.0,0.96063,4e-05,3.43567]
[1778838812052,49.03,80382.43,0.0,0.96063,4e-05,3.43461]
[1778838813059,49.03,80379.02,0.0,0.96048,4e-05,3.44478]
[1778838814066,49.03,80377.39,0.0,0.96042,4e-05,3.44959]
[1778838819101,49.03,80378.06,0.0,0.96043,4e-05,3.44844]
[1778838824136,49.04,80378.95,0.0,0.96046,4e-05,3.44665]
[1778838826150,49.04,80380.85,0.0,0.96053,4e-05,3.44128]
[1778838831185,49.04,80382.54,0.0,0.96059,4e-05,3.43712]
[1778838834206,49.04,80384.32,0.0,0.96066,4e-05,3.43234]
[1778838837227,49.05,80386.63,0.0,0.96075,4e-05,3.426]
[1778838841255,49.05,80384.33,0.0,0.96065,4e-05,3.43355]
[1778838846290,49.05,80384.3,0.0,0.96064,4e-05,3.43415]
[1778838851325,49.06,80383.75,0.0,0.96061,4e-05,3.43633]
[1778838853339,49.06,80386.09,0.0,0.9607,4e-05,3.4295]
[1778838854346,49.06,80379.46,0.0,0.96042,4e-05,3.44957]
[1778838855353,49.06,80375.89,0.0,0.96026,4e-05,3.46042]
[1778838856360,49.06,80379.26,0.0,0.96041,4e-05,3.45032]
[1778838860388,49.06,80376.87,0.0,0.9603,4e-05,3.45787]
[1778838862402,49.06,80375.42,0.0,0.96023,4e-05,3.46239]
[1778838867437,49.06,80375.22,0.0,0.96022,4e-05,3.46333]
[1778838869451,49.06,80379.49,0.0,0.9604,4e-05,3.45058]
[1778838871465,49.06,80378.39,0.0,0.96041,4e-05,3.44881]
[1778838876500,49.06,80378.08,0.0,0.96039,4e-05,3.45019]
[1778838881535,49.07,80378.53,0.0,0.9604,4e-05,3.4493]
[1778838883549,49.07,80380.23,0.0,0.96047,4e-05,3.44438]
[1778838887577,49.07,80382.07,0.0,0.96055,4e-05,3.43927]
[1778838889591,49.07,80383.8,0.0,0.96062,4e-05,3.43429]
[1778838894626,49.07,80386.38,0.0,0.96073,4e-05,3.42659]
[1778838895633,49.07,80388.66,0.0,0.96083,4e-05,3.41969]
[1778838896640,49.07,80390.64,0.0,0.96091,4e-05,3.41372]
[1778838897647,49.07,80392.74,0.0,0.961,4e-05,3.4074]
[1778838901675,49.07,80387.99,0.0,0.9608,4e-05,3.42151]
[1778838903689,49.07,80384.6,0.0,0.96066,4e-05,3.43158]
[1778838904696,49.07,80382.42,0.0,0.96056,4e-05,3.43807]
[1778838906710,49.07,80384.37,0.0,0.96065,4e-05,3.43206]
[1778838907717,49.07,80388.78,0.0,0.96084,4e-05,3.41876]
[1778838908724,49.07,80390.14,0.0,0.9609,4e-05,3.41464]
[1778838911745,49.07,80392.27,0.0,0.96099,4e-05,3.40814]
[1778838912752,49.07,80394.19,0.0,0.96107,4e-05,3.40237]
[1778838917787,49.07,80393.37,0.0,0.96104,4e-05,3.4047]
[1778838921815,49.07,80395.13,0.0,0.96112,4e-05,3.39935]
[1778838922822,49.07,80399.91,0.0,0.96132,4e-05,3.38509]
[1778838923829,49.07,80402.13,0.0,0.96141,4e-05,3.3785]
[1778838925843,49.07,80403.52,0.0,0.96147,4e-05,3.37442]
[1778838928864,49.07,80411.01,0.0,0.96178,4e-05,3.35233]
[1778838930878,49.07,80407.07,0.0,0.96162,4e-05,3.36414]
[1778838934908,49.07,80410.0,0.0,0.96179,4e-05,3.3505]
[1778838937929,49.07,80412.55,0.0,0.96189,4e-05,3.34321]
[1778838942964,49.07,80412.19,0.0,0.96187,4e-05,3.34468]
[1778838943973,49.07,80409.97,0.0,0.96178,4e-05,3.35132]
[1778838944979,49.07,80394.24,0.0,0.96111,4e-05,3.39813]
[1778838945986,49.07,80392.21,0.0,0.96103,4e-05,3.40427]
[1778838946993,49.07,80391.69,0.0,0.961,4e-05,3.40582]
[1778838950014,49.07,80382.34,0.0,0.9606,4e-05,3.4338]
[1778838951021,49.07,80387.57,0.0,0.96083,4e-05,3.41828]
[1778838952028,49.07,80413.06,0.0,0.9619,4e-05,3.3426]
[1778838953048,49.07,80423.07,0.0,0.96232,4e-05,3.31311]
[1778838953446,49.07,80423.07,0.0,0.96232,4e-05,3.31311]
[1778838954056,49.07,80441.8,0.0,0.96309,4e-05,3.25858]
[1778838955062,49.07,80447.02,0.0,0.9633,4e-05,3.2436]
[1778838956069,49.08,80446.46,0.0,0.96327,4e-05,3.24545]
[1778838957172,49.08,80446.46,0.0,0.96327,4e-05,3.24545]
[1778838958083,49.08,80442.13,0.0,0.96309,4e-05,3.25849]
[1778838960202,49.08,80443.05,0.0,0.96312,4e-05,3.25606]
[1778838960266,49.08,80443.36,0.0,0.96313,4e-05,3.25539]
[1778838960308,49.08,80443.36,0.0,0.96313,4e-05,3.25539]
[1778838960559,49.08,80443.36,0.0,0.96313,4e-05,3.25539]
[1778838961104,49.08,80444.79,0.0,0.96319,4e-05,3.25148]
[1778838964126,49.09,80469.05,0.0,0.96415,4e-05,3.18246]
[1778838965135,49.09,80484.56,0.0,0.96476,4e-05,3.13868]
[1778838966141,49.09,80479.37,0.0,0.96455,4e-05,3.15371]
[1778838967148,49.11,80474.38,0.0,0.9643,4e-05,3.17204]
[1778838968155,49.13,80468.33,0.0,0.96401,4e-05,3.19314]
[1778838970169,49.15,80469.99,0.0,0.96402,4e-05,3.19227]
[1778838971177,49.15,80466.18,0.0,0.96386,4e-05,3.20381]
[1778838976213,49.16,80465.28,0.0,0.9638,4e-05,3.2079]
[1778838978227,49.16,80460.92,0.0,0.96362,4e-05,3.2207]
[1778838979234,49.16,80454.33,0.0,0.96335,4e-05,3.23995]
[1778838980249,49.16,80447.94,0.0,0.96309,4e-05,3.25868]
[1778838981256,49.16,80451.45,0.0,0.96323,4e-05,3.24877]
[1778838983270,49.16,80454.17,0.0,0.96333,4e-05,3.24159]
[1778838985132,49.17,80453.74,0.0,0.96331,4e-05,3.24307]
[1778838985184,49.17,80453.74,0.0,0.96331,4e-05,3.24307]
[1778838985274,49.17,80453.74,0.0,0.96331,4e-05,3.24307]
[1778838985309,49.17,80453.74,0.0,0.96331,4e-05,3.2433]
[1778838985322,49.17,80453.74,0.0,0.96331,4e-05,3.2433]
[1778838985375,49.17,80452.68,0.0,0.96326,4e-05,3.24636]
[1778838986570,49.17,80452.68,0.0,0.96326,4e-05,3.24636]
[1778838986809,49.17,80452.68,0.0,0.96326,4e-05,3.24636]
[1778838986883,49.17,80453.05,0.0,0.96328,4e-05,3.24552]
[1778838992213,49.17,80453.53,0.0,0.96328,4e-05,3.24502]
[1778838992265,49.17,80453.53,0.0,0.96328,4e-05,3.24502]
[1778838992277,49.17,80453.53,0.0,0.96328,4e-05,3.24502]
[1778838992308,49.17,80456.79,0.0,0.96346,4e-05,3.23076]
[1778838992323,49.17,80456.79,0.0,0.96346,4e-05,3.23076]
[1778838992522,49.17,80456.79,0.0,0.96346,4e-05,3.23076]
[1778838992562,49.17,80456.79,0.0,0.96346,4e-05,3.23076]
[1778838992623,49.17,80457.29,0.0,0.96348,4e-05,3.22956]
[1778838995354,49.18,80452.11,0.0,0.96326,4e-05,3.24523]
[1778838997275,49.18,80452.11,0.0,0.96326,4e-05,3.24523]
[1778838997313,49.18,80450.73,0.0,0.9632,4e-05,3.24944]
[1778838997328,49.18,80450.73,0.0,0.9632,4e-05,3.24944]
[1778838997374,49.18,80450.73,0.0,0.9632,4e-05,3.24944]
[1778838997425,49.18,80450.73,0.0,0.9632,4e-05,3.24944]
[1778838997562,49.18,80450.73,0.0,0.9632,4e-05,3.24944]
[1778838997633,49.18,80449.53,0.0,0.96315,4e-05,3.25312]
[1778839002637,49.18,80449.91,0.0,0.96316,4e-05,3.25286]
[1778839002685,49.18,80449.91,0.0,0.96316,4e-05,3.25286]
[1778839002806,49.18,80449.91,0.0,0.96316,4e-05,3.25286]
[1778839003061,49.18,80449.91,0.0,0.96316,4e-05,3.25286]
[1778839008445,49.19,80448.95,0.0,0.9631,4e-05,3.2571]
[1778839009840,49.19,80448.95,0.0,0.9631,4e-05,3.2571]
[1778839009886,49.19,80448.95,0.0,0.9631,4e-05,3.2571]
[1778839010041,49.19,80448.95,0.0,0.9631,4e-05,3.2571]
[1778839010060,49.19,80448.95,0.0,0.9631,4e-05,3.2571]
[1778839010090,49.19,80448.95,0.0,0.9631,4e-05,3.2571]
[1778839010142,49.19,80446.98,0.0,0.96301,4e-05,3.263]
[1778839010590,49.19,80446.98,0.0,0.96301,4e-05,3.263]
[1778839010830,49.19,80446.98,0.0,0.96301,4e-05,3.263]
[1778839010851,49.19,80446.51,0.0,0.96299,4e-05,3.26456]
[1778839016501,49.2,80447.69,0.0,0.96302,4e-05,3.2623]
[1778839018156,49.2,80447.69,0.0,0.96302,4e-05,3.2623]
[1778839018201,49.2,80447.69,0.0,0.96302,4e-05,3.2623]
[1778839018273,49.2,80447.69,0.0,0.96302,4e-05,3.2623]
[1778839018311,49.2,80447.69,0.0,0.96302,4e-05,3.2623]
[1778839018302,49.2,80449.1,0.0,0.96307,4e-05,3.25862]
[1778839018321,49.2,80449.1,0.0,0.96307,4e-05,3.25862]
[1778839018374,49.2,80449.1,0.0,0.96307,4e-05,3.25862]
[1778839018573,49.2,80449.1,0.0,0.96307,4e-05,3.25862]
[1778839018628,49.2,80451.39,0.0,0.96317,4e-05,3.252]
[1778839019522,49.2,80455.98,0.0,0.96335,4e-05,3.23898]
[1778839020529,49.2,80458.95,0.0,0.96347,4e-05,3.23067]
[1778839024653,49.21,80460.77,0.0,0.96353,4e-05,3.22618]
[1778839024705,49.21,80460.77,0.0,0.96353,4e-05,3.22618]
[1778839024809,49.21,80460.77,0.0,0.96353,4e-05,3.22618]
[1778839024910,49.21,80460.5,0.0,0.96352,4e-05,3.22722]
[1778839027666,49.21,80458.76,0.0,0.96344,4e-05,3.23272]
[1778839027716,49.21,80458.76,0.0,0.96344,4e-05,3.23272]
[1778839027809,49.21,80458.76,0.0,0.96344,4e-05,3.23272]
[1778839031607,49.22,80455.15,0.0,0.96328,4e-05,3.24433]
[1778839032417,49.22,80455.15,0.0,0.96328,4e-05,3.24433]
[1778839032477,49.22,80455.15,0.0,0.96328,4e-05,3.24433]
[1778839032560,49.22,80455.15,0.0,0.96328,4e-05,3.24433]
[1778839032872,49.22,80455.15,0.0,0.96328,4e-05,3.24433]
[1778839032916,49.22,80455.15,0.0,0.96328,4e-05,3.24433]
[1778839033061,49.22,80455.15,0.0,0.96328,4e-05,3.24433]
[1778839033120,49.22,80455.43,0.0,0.96328,4e-05,3.24374]
[1778839038656,49.22,80456.97,0.0,0.96333,4e-05,3.24067]
[1778839039861,49.22,80456.97,0.0,0.96333,4e-05,3.24067]
[1778839039907,49.22,80456.97,0.0,0.96333,4e-05,3.24067]
[1778839040048,49.22,80456.97,0.0,0.96333,4e-05,3.24067]
[1778839040063,49.22,80456.97,0.0,0.96333,4e-05,3.24067]
[1778839040149,49.22,80457.13,0.0,0.96333,4e-05,3.24044]
[1778839042499,49.23,80457.26,0.0,0.96333,4e-05,3.24052]
[1778839043310,49.23,80457.26,0.0,0.96333,4e-05,3.24052]
[1778839042684,49.23,80453.6,0.0,0.96318,4e-05,3.2513]
[1778839043692,49.23,80451.79,0.0,0.9631,4e-05,3.25674]
[1778839048727,49.23,80454.24,0.0,0.96319,4e-05,3.2507]
[1778839051748,49.24,80445.44,0.0,0.96287,4e-05,3.27167]
[1778839052439,49.24,80445.44,0.0,0.96287,4e-05,3.27167]
[1778839052491,49.24,80445.44,0.0,0.96287,4e-05,3.27167]
[1778839052563,49.24,80445.44,0.0,0.96287,4e-05,3.27167]
[1778839052717,49.24,80445.44,0.0,0.96287,4e-05,3.27167]
[1778839052766,49.24,80445.44,0.0,0.96287,4e-05,3.27167]
[1778839052812,49.24,80445.44,0.0,0.96287,4e-05,3.27167]
[1778839052818,49.24,80444.38,0.0,0.96283,4e-05,3.27491]
[1778839057790,49.24,80438.62,0.0,0.96258,4e-05,3.29251]
[1778839059289,49.24,80438.62,0.0,0.96258,4e-05,3.29251]
[1778839059312,49.24,80438.62,0.0,0.96258,4e-05,3.29251]
[1778839059681,49.24,80439.54,0.0,0.96262,4e-05,3.28998]
[1778839059733,49.24,80439.54,0.0,0.96262,4e-05,3.28998]
[1778839059814,49.24,80439.54,0.0,0.96262,4e-05,3.28998]
[1778839059911,49.24,80439.54,0.0,0.96261,4e-05,3.29013]
[1778839063832,49.25,80442.54,0.0,0.96273,4e-05,3.282]
[1778839064462,49.25,80442.54,0.0,0.96273,4e-05,3.282]
[1778839064513,49.25,80442.54,0.0,0.96273,4e-05,3.282]
[1778839064559,49.25,80442.54,0.0,0.96273,4e-05,3.282]
[1778839064697,49.25,80442.54,0.0,0.96273,4e-05,3.282]
[1778839064748,49.25,80442.54,0.0,0.96273,4e-05,3.282]
[1778839064811,49.25,80442.54,0.0,0.96273,4e-05,3.282]
[1778839064839,49.25,80443.31,0.0,0.96276,4e-05,3.27993]
[1778839068157,49.25,80444.88,0.0,0.96282,4e-05,3.2757]
[1778839068208,49.25,80444.88,0.0,0.96282,4e-05,3.2757]
[1778839068311,49.25,80444.88,0.0,0.96282,4e-05,3.2757]
[1778839068262,49.25,80447.98,0.0,0.96294,4e-05,3.2669]
[1778839068813,49.25,80447.98,0.0,0.96294,4e-05,3.2669]
[1778839068865,49.25,80447.98,0.0,0.96294,4e-05,3.2669]
[1778839069059,49.25,80447.98,0.0,0.96294,4e-05,3.2669]
[1778839069160,49.25,80449.98,0.0,0.96302,4e-05,3.2613]
[1778839074909,49.26,80451.62,0.0,0.96307,4e-05,3.25776]
[1778839077428,49.26,80452.11,0.0,0.96309,4e-05,3.25675]
[1778839077479,49.26,80452.11,0.0,0.96309,4e-05,3.25675]
[1778839077490,49.26,80452.11,0.0,0.96309,4e-05,3.25675]
[1778839077545,49.26,80452.11,0.0,0.96309,4e-05,3.25675]
[1778839077560,49.26,80452.11,0.0,0.96309,4e-05,3.25675]
[1778839077931,49.26,80451.82,0.0,0.96307,4e-05,3.25779]
[1778839080952,49.26,80447.71,0.0,0.9629,4e-05,3.27028]
[1778839083684,49.26,80448.0,0.0,0.9629,4e-05,3.2698]
[1778839083734,49.26,80448.0,0.0,0.9629,4e-05,3.2698]
[1778839083748,49.26,80448.0,0.0,0.9629,4e-05,3.2698]
[1778839083795,49.26,80448.0,0.0,0.9629,4e-05,3.2698]
[1778839083808,49.26,80448.0,0.0,0.9629,4e-05,3.2698]
[1778839083973,49.26,80448.91,0.0,0.96294,4e-05,3.26735]
[1778839089012,49.27,80449.48,0.0,0.96295,4e-05,3.26664]
[1778839094047,49.27,80449.84,0.0,0.96295,4e-05,3.26653]
[1778839096599,49.27,80451.03,0.0,0.96299,4e-05,3.26346]
[1778839096650,49.27,80451.03,0.0,0.96299,4e-05,3.26346]
[1778839096813,49.27,80451.03,0.0,0.96299,4e-05,3.26346]
[1778839096992,49.27,80451.03,0.0,0.96299,4e-05,3.26346]
[1778839097044,49.27,80451.03,0.0,0.96299,4e-05,3.26346]
[1778839097059,49.27,80451.03,0.0,0.96299,4e-05,3.26346]
[1778839097068,49.28,80451.52,0.0,0.96301,4e-05,3.26223]
[1778839103110,49.28,80452.59,0.0,0.96304,4e-05,3.26032]
[1778839104347,49.28,80452.59,0.0,0.96304,4e-05,3.26032]
[1778839104398,49.28,80452.59,0.0,0.96304,4e-05,3.26032]
[1778839104562,49.28,80452.12,0.0,0.96301,4e-05,3.26187]
[1778839104605,49.28,80452.12,0.0,0.96301,4e-05,3.26187]
[1778839104710,49.28,80452.12,0.0,0.96301,4e-05,3.26187]
[1778839104809,49.28,80452.12,0.0,0.96301,4e-05,3.26187]
[1778839104910,49.28,80452.12,0.0,0.96301,4e-05,3.26206]
[1778839110159,49.29,80451.94,0.0,0.96299,4e-05,3.26335]
[1778839114086,49.29,80451.7,0.0,0.96303,4e-05,3.25924]
[1778839114212,49.29,80451.7,0.0,0.96303,4e-05,3.25924]
[1778839114309,49.29,80451.7,0.0,0.96303,4e-05,3.25924]
[1778839114300,49.29,80448.95,0.0,0.96292,4e-05,3.2673]
[1778839114503,49.29,80448.95,0.0,0.96292,4e-05,3.2673]
[1778839114552,49.29,80448.95,0.0,0.96292,4e-05,3.2673]
[1778839114562,49.29,80448.95,0.0,0.96292,4e-05,3.2673]
[1778839115194,49.29,80447.57,0.0,0.96286,4e-05,3.2714]
[1778839120229,49.29,80447.54,0.0,0.96286,4e-05,3.27192]
[1778839122009,49.29,80448.25,0.0,0.96288,4e-05,3.26995]
[1778839122059,49.29,80448.25,0.0,0.96288,4e-05,3.26995]
[1778839122312,49.29,80448.25,0.0,0.96288,4e-05,3.26995]
[1778839122371,49.29,80448.25,0.0,0.96288,4e-05,3.26995]
[1778839122421,49.29,80449.88,0.0,0.96295,4e-05,3.26541]
[1778839122569,49.29,80449.88,0.0,0.96295,4e-05,3.26541]
[1778839123250,49.29,80450.02,0.0,0.96295,4e-05,3.265]
[1778839128285,49.29,80449.93,0.0,0.96294,4e-05,3.26576]
[1778839128560,49.29,80449.93,0.0,0.96294,4e-05,3.26576]
[1778839128610,49.29,80449.93,0.0,0.96294,4e-05,3.26576]
[1778839128761,49.29,80449.93,0.0,0.96294,4e-05,3.26576]
[1778839128808,49.29,80449.93,0.0,0.96294,4e-05,3.26576]
[1778839129292,49.3,80450.71,0.0,0.96297,4e-05,3.2636]
[1778839134327,49.3,80450.6,0.0,0.96296,4e-05,3.26442]
[1778839139365,49.3,80451.1,0.0,0.96297,4e-05,3.26348]
[1778839139739,49.3,80451.1,0.0,0.96297,4e-05,3.26348]
[1778839139791,49.3,80451.1,0.0,0.96297,4e-05,3.26348]
[1778839139810,49.3,80451.1,0.0,0.96297,4e-05,3.26348]
[1778839140337,49.3,80451.1,0.0,0.96297,4e-05,3.26348]
[1778839140389,49.3,80451.1,0.0,0.96297,4e-05,3.26348]
[1778839140372,49.3,80451.25,0.0,0.96298,4e-05,3.26324]
[1778839140563,49.3,80451.25,0.0,0.96298,4e-05,3.26324]
[1778839140858,49.3,80451.25,0.0,0.96298,4e-05,3.26324]
[1778839141379,49.3,80451.54,0.0,0.96299,4e-05,3.2625]
[1778839143313,49.3,80450.03,0.0,0.96293,4e-05,3.26697]
[1778839143393,49.3,80450.14,0.0,0.96293,4e-05,3.26674]
[1778839147421,49.3,80451.67,0.0,0.96299,4e-05,3.26269]
[1778839150699,49.31,80451.5,0.0,0.96298,4e-05,3.26338]
[1778839150740,49.31,80451.5,0.0,0.96298,4e-05,3.26338]
[1778839150808,49.31,80451.5,0.0,0.96298,4e-05,3.26338]
[1778839150907,49.31,80451.35,0.0,0.96297,4e-05,3.26392]
[1778839154585,49.31,80450.9,0.0,0.96295,4e-05,3.26551]
[1778839154737,49.31,80448.54,0.0,0.96285,4e-05,3.27243]
[1778839155477,49.31,80447.03,0.0,0.96279,4e-05,3.27689]
[1778839156484,49.31,80445.4,0.0,0.96272,4e-05,3.28169]
[1778839159310,49.31,80444.96,0.0,0.9627,4e-05,3.28304]
[1778839159358,49.31,80445.45,0.0,0.96272,4e-05,3.28175]
[1778839160306,49.31,80445.45,0.0,0.96272,4e-05,3.28175]
[1778839160364,49.31,80445.45,0.0,0.96272,4e-05,3.28175]
[1778839160409,49.31,80446.24,0.0,0.96275,4e-05,3.27946]
[1778839160512,49.31,80453.92,0.0,0.96306,4e-05,3.25731]
[1778839161519,49.31,80455.76,0.0,0.96313,4e-05,3.25211]
[1778839162526,49.31,80458.26,0.0,0.96323,4e-05,3.24503]
[1778839164223,49.31,80458.26,0.0,0.96323,4e-05,3.24503]
[1778839169575,49.32,80458.55,0.0,0.96323,4e-05,3.24508]
[1778839171143,49.32,80458.55,0.0,0.96323,4e-05,3.24508]
[1778839172596,49.32,80461.69,0.0,0.96341,4e-05,3.23135]
[1778839176224,49.32,80465.18,0.0,0.96354,4e-05,3.22179]
[1778839177220,49.32,80471.12,0.0,0.96378,4e-05,3.20496]
[1778839177631,49.32,80472.79,0.0,0.96384,4e-05,3.20039]
[1778839180652,49.32,80472.91,0.0,0.96384,4e-05,3.20063]
[1778839182666,49.33,80471.61,0.0,0.96378,4e-05,3.20473]
[1778839187701,49.33,80472.17,0.0,0.96379,4e-05,3.20407]
[1778839188708,49.33,80477.3,0.0,0.96399,4e-05,3.18963]
[1778839189717,49.33,80480.05,0.0,0.9641,4e-05,3.18203]
[1778839194750,49.34,80479.6,0.0,0.96407,4e-05,3.1844]
[1778839197771,49.34,80478.23,0.0,0.964,4e-05,3.18896]
[1778839200805,49.34,80479.68,0.0,0.96405,4e-05,3.18548]
[1778839201811,49.34,80483.14,0.0,0.96419,4e-05,3.17588]
[1778839202818,49.35,80472.49,0.0,0.96376,4e-05,3.20641]
[1778839203826,49.35,80451.33,0.0,0.9629,4e-05,3.26739]
[1778839204832,49.35,80426.31,0.0,0.96187,4e-05,3.34037]
[1778839205854,49.34,80421.87,0.0,0.96169,4e-05,3.35293]
[1778839206857,49.34,80425.28,0.0,0.96184,4e-05,3.34239]
[1778839207864,49.34,80429.17,0.0,0.96201,4e-05,3.33048]
[1778839208871,49.34,80421.66,0.0,0.9617,4e-05,3.35207]
[1778839209878,49.34,80417.29,0.0,0.96152,4e-05,3.36489]
[1778839211093,49.34,80417.29,0.0,0.96152,4e-05,3.36489]
[1778839211123,49.34,80423.22,0.0,0.96177,4e-05,3.34735]
[1778839211892,49.34,80421.72,0.0,0.96171,4e-05,3.35171]
[1778839213106,49.34,80418.49,0.0,0.96157,4e-05,3.36118]
[1778839214913,49.34,80415.84,0.0,0.96147,4e-05,3.36886]
[1778839216927,49.34,80417.6,0.0,0.96154,4e-05,3.3636]
[1778839219948,49.34,80413.09,0.0,0.96135,4e-05,3.37697]
[1778839220955,49.34,80408.48,0.0,0.96116,4e-05,3.39063]
[1778839221962,49.34,80406.53,0.0,0.96107,4e-05,3.39639]
[1778839222969,49.34,80404.81,0.0,0.961,4e-05,3.40147]
[1778839223976,49.34,80402.77,0.0,0.96091,4e-05,3.4075]
[1778839226997,49.33,80404.29,0.0,0.96098,4e-05,3.40274]
[1778839228020,49.33,80408.52,0.0,0.96116,4e-05,3.39005]
[1778839229011,49.33,80425.18,0.0,0.96187,4e-05,3.34068]
[1778839230019,49.33,80423.69,0.0,0.96181,4e-05,3.34495]
[1778839231026,49.33,80427.44,0.0,0.96202,4e-05,3.32864]
[1778839232130,49.33,80429.38,0.0,0.9621,4e-05,3.32286]
[1778839233040,49.33,80430.77,0.0,0.96216,4e-05,3.31871]
[1778839238075,49.33,80430.99,0.0,0.96217,4e-05,3.31768]
[1778839241096,49.33,80427.4,0.0,0.96203,4e-05,3.32795]
[1778839242103,49.33,80424.32,0.0,0.9619,4e-05,3.33688]
[1778839245124,49.33,80421.78,0.0,0.9618,4e-05,3.344]
[1778839247138,49.32,80423.55,0.0,0.96188,4e-05,3.33855]
[1778839252173,49.32,80424.28,0.0,0.96192,4e-05,3.33583]
[1778839255194,49.32,80422.58,0.0,0.96185,4e-05,3.34048]
[1778839259222,49.32,80420.06,0.0,0.96175,4e-05,3.34741]
[1778839260229,49.32,80417.48,0.0,0.96164,4e-05,3.35488]
[1778839262243,49.32,80420.15,0.0,0.96176,4e-05,3.34673]
[1778839264258,49.31,80423.71,0.0,0.96191,4e-05,3.33601]
[1778839266271,49.31,80425.46,0.0,0.96199,4e-05,3.33066]
[1778839268285,49.31,80427.59,0.0,0.96208,4e-05,3.32421]
[1778839269292,49.31,80434.22,0.0,0.96236,4e-05,3.30474]
[1778839270299,49.31,80437.91,0.0,0.96251,4e-05,3.29393]
[1778839273320,49.31,80432.54,0.0,0.96229,4e-05,3.30946]
[1778839274327,49.31,80428.14,0.0,0.96211,4e-05,3.32225]
[1778839279362,49.31,80431.31,0.0,0.96225,4e-05,3.31251]
[1778839282383,49.31,80429.28,0.0,0.96217,4e-05,3.3182]
[1778839285404,49.31,80430.6,0.0,0.96222,4e-05,3.31408]
[1778839290439,49.3,80430.0,0.0,0.9622,4e-05,3.31543]
[1778839295474,49.3,80443.18,0.0,0.96281,4e-05,3.2715]
[1778839296481,49.3,80447.59,0.0,0.96299,4e-05,3.25865]
[1778839297488,49.3,80447.03,0.0,0.96297,4e-05,3.26026]
[1778839299502,49.3,80443.17,0.0,0.96281,4e-05,3.27144]
[1778839300509,49.3,80439.86,0.0,0.96267,4e-05,3.28104]
[1778839301516,49.3,80436.68,0.0,0.96254,4e-05,3.29027]
[1778839302525,49.3,80434.62,0.0,0.96246,4e-05,3.29623]
[1778839303532,49.3,80430.71,0.0,0.9623,4e-05,3.30758]
[1778839304539,49.3,80429.12,0.0,0.96223,4e-05,3.31208]
[1778839306553,49.3,80436.59,0.0,0.96254,4e-05,3.29021]
[1778839307560,49.3,80440.96,0.0,0.96272,4e-05,3.27737]
[1778839309574,49.3,80443.33,0.0,0.96282,4e-05,3.27043]
[1778839314609,49.3,80444.04,0.0,0.96285,4e-05,3.26827]
[1778839318637,49.3,80454.25,0.0,0.96327,4e-05,3.23869]
[1778839319644,49.3,80461.69,0.0,0.96357,4e-05,3.21735]
[1778839320651,49.3,80464.18,0.0,0.96367,4e-05,3.21027]
[1778839322267,49.3,80462.0,0.0,0.96358,4e-05,3.21658]
[1778839322665,49.3,80459.52,0.0,0.96348,4e-05,3.22375]
[1778839327701,49.3,80459.5,0.0,0.96348,4e-05,3.22401]
[1778839330340,49.3,80458.98,0.0,0.96345,4e-05,3.22554]
[1778839330442,49.3,80461.26,0.0,0.96354,4e-05,3.21904]
[1778839330725,49.3,80468.55,0.0,0.96384,4e-05,3.19823]
[1778839332082,49.3,80475.47,0.0,0.96411,4e-05,3.17861]
[1778839336767,49.3,80475.72,0.0,0.96411,4e-05,3.17847]
[1778839341802,49.31,80475.64,0.0,0.9641,4e-05,3.17928]
[1778839342809,49.31,80478.31,0.0,0.96421,4e-05,3.17182]
[1778839343816,49.31,80480.29,0.0,0.96428,4e-05,3.16634]
[1778839349858,49.31,80481.96,0.0,0.96434,4e-05,3.16247]
[1778839351872,49.31,80484.19,0.0,0.96447,4e-05,3.15143]
[1778839352879,49.31,80485.52,0.0,0.96452,4e-05,3.14784]
[1778839353886,49.32,80487.84,0.0,0.96461,4e-05,3.14148]
[1778839356336,49.32,80486.02,0.0,0.96454,4e-05,3.14699]
[1778839360935,49.32,80484.52,0.0,0.96446,4e-05,3.15215]
[1778839361942,49.32,80483.18,0.0,0.96441,4e-05,3.15612]
[1778839366977,49.33,80483.89,0.0,0.96442,4e-05,3.15499]
[1778839372370,49.33,80482.79,0.0,0.96437,4e-05,3.15883]
[1778839378056,49.34,80483.79,0.0,0.96439,4e-05,3.15726]
[1778839382083,49.34,80477.69,0.0,0.96414,4e-05,3.17526]
[1778839383090,49.34,80475.33,0.0,0.96405,4e-05,3.18212]
[1778839388125,49.34,80475.06,0.0,0.96403,4e-05,3.18344]
[1778839389132,49.34,80472.47,0.0,0.96392,4e-05,3.19091]
[1778839390149,49.34,80470.36,0.0,0.96384,4e-05,3.19701]
[1778839395181,49.35,80469.49,0.0,0.9638,4e-05,3.19989]
[1778839397195,49.35,80467.78,0.0,0.96373,4e-05,3.20492]
[1778839398202,49.35,80466.33,0.0,0.96367,4e-05,3.20914]
[1778839400225,49.35,80464.3,0.0,0.96358,4e-05,3.21507]
[1778839401231,49.35,80459.55,0.0,0.96339,4e-05,3.22873]
[1778839402238,49.35,80457.21,0.0,0.9633,4e-05,3.23548]
[1778839404252,49.35,80446.87,0.0,0.96288,4e-05,3.26533]
[1778839405259,49.35,80442.43,0.0,0.9627,4e-05,3.27816]
[1778839406266,49.35,80444.3,0.0,0.96277,4e-05,3.27269]
[1778839408280,49.35,80445.93,0.0,0.96284,4e-05,3.26788]
[1778839409287,49.35,80447.93,0.0,0.96292,4e-05,3.26206]
[1778839412611,49.35,80449.14,0.0,0.96303,4e-05,3.25338]
[1778839412308,49.35,80450.83,0.0,0.9631,4e-05,3.24849]
[1778839415329,49.35,80453.58,0.0,0.96321,4e-05,3.24057]
[1778839420364,49.35,80453.53,0.0,0.96321,4e-05,3.24076]
[1778839425399,49.35,80454.04,0.0,0.96323,4e-05,3.23934]
[1778839427415,49.35,80452.63,0.0,0.96317,4e-05,3.24341]
[1778839429427,49.35,80451.02,0.0,0.9631,4e-05,3.24805]
[1778839434462,49.35,80452.44,0.0,0.96316,4e-05,3.24395]
[1778839439498,49.35,80452.97,0.0,0.96318,4e-05,3.24243]
[1778839440505,49.35,80454.43,0.0,0.96324,4e-05,3.23824]
[1778839445543,49.35,80453.38,0.0,0.9632,4e-05,3.24129]
[1778839447558,49.35,80454.69,0.0,0.96325,4e-05,3.23753]
[1778839452593,49.35,80454.35,0.0,0.96324,4e-05,3.23855]
[1778839457628,49.35,80456.65,0.0,0.96333,4e-05,3.232]
[1778839459642,49.35,80458.2,0.0,0.96339,4e-05,3.22759]
[1778839464677,49.35,80458.66,0.0,0.96341,4e-05,3.22644]
[1778839469714,49.35,80458.93,0.0,0.96341,4e-05,3.22589]
[1778839470130,49.35,80458.93,0.0,0.96341,4e-05,3.22589]
[1778839471728,49.35,80455.62,0.0,0.96333,4e-05,3.23032]
[1778839472735,49.35,80451.57,0.0,0.96317,4e-05,3.24203]
[1778839474749,49.35,80449.39,0.0,0.96308,4e-05,3.24832]
[1778839475756,49.35,80451.96,0.0,0.96319,4e-05,3.24091]
[1778839477770,49.35,80454.06,0.0,0.96327,4e-05,3.23488]
[1778839479784,49.35,80455.8,0.0,0.96334,4e-05,3.22992]
[1778839484819,49.35,80455.73,0.0,0.96334,4e-05,3.23026]
[1778839488847,49.35,80459.79,0.0,0.9635,4e-05,3.21875]
[1778839489854,49.35,80462.21,0.0,0.9636,4e-05,3.21143]
[1778839490861,49.35,80464.32,0.0,0.96369,4e-05,3.20503]
[1778839493882,49.35,80465.72,0.0,0.96375,4e-05,3.20059]
[1778839494889,49.35,80470.45,0.0,0.96394,4e-05,3.1874]
[1778839495896,49.35,80472.33,0.0,0.96401,4e-05,3.18237]
[1778839497910,49.35,80469.04,0.0,0.96387,4e-05,3.19237]
[1778839501938,49.35,80466.77,0.0,0.96378,4e-05,3.19876]
[1778839502946,49.35,80465.18,0.0,0.96372,4e-05,3.20295]
[1778839503952,49.35,80460.99,0.0,0.96355,4e-05,3.21521]
[1778839504959,49.35,80457.51,0.0,0.9634,4e-05,3.22545]
[1778839506973,49.36,80460.6,0.0,0.96352,4e-05,3.2171]
[1778839508088,49.35,80465.86,0.0,0.96374,4e-05,3.20168]
[1778839514023,49.36,80467.01,0.0,0.96378,4e-05,3.19885]
[1778839515030,49.36,80468.63,0.0,0.96384,4e-05,3.19453]
[1778839520065,49.37,80469.43,0.0,0.96385,4e-05,3.19376]
[1778839525100,49.37,80468.75,0.0,0.9638,4e-05,3.19718]
[1778839527114,49.38,80473.8,0.0,0.96399,4e-05,3.1834]
[1778839528121,49.37,80478.92,0.0,0.9642,4e-05,3.16854]
[1778839529128,49.37,80480.94,0.0,0.96429,4e-05,3.16252]
[1778839531142,49.37,80484.24,0.0,0.96448,4e-05,3.14757]
[1778839532149,49.37,80486.77,0.0,0.96458,4e-05,3.14016]
[1778839534163,49.37,80494.31,0.0,0.96488,4e-05,3.11848]
[1778839535170,49.36,80496.87,0.0,0.96498,4e-05,3.11109]
[1778839537184,49.36,80498.11,0.0,0.96504,4e-05,3.10723]
[1778839538191,49.36,80499.31,0.0,0.96509,4e-05,3.10369]
[1778839540205,49.36,80501.5,0.0,0.96518,4e-05,3.09721]
[1778839544233,49.36,80504.42,0.0,0.9653,4e-05,3.08839]
[1778839545240,49.36,80507.0,0.0,0.9654,4e-05,3.08106]
[1778839548261,49.35,80508.85,0.0,0.96548,4e-05,3.0755]
[1778839549268,49.35,80510.11,0.0,0.96553,4e-05,3.07187]
[1778839550275,49.35,80511.79,0.0,0.96559,4e-05,3.06709]
[1778839551294,49.35,80511.79,0.0,0.96559,4e-05,3.06709]
[1778839551534,49.35,80511.79,0.0,0.96559,4e-05,3.06709]
[1778839551809,49.35,80511.79,0.0,0.96559,4e-05,3.06709]
[1778839551575,49.35,80516.4,0.0,0.96577,4e-05,3.05422]
[1778839552290,49.35,80520.04,0.0,0.96591,4e-05,3.04408]
[1778839553297,49.35,80516.37,0.0,0.96577,4e-05,3.05413]
[1778839554304,49.35,80513.8,0.0,0.96568,4e-05,3.06114]
[1778839555311,49.35,80511.35,0.0,0.96558,4e-05,3.06782]
[1778839560437,49.35,80512.03,0.0,0.96562,4e-05,3.06546]
[1778839560462,49.35,80507.04,0.0,0.96543,4e-05,3.0792]
[1778839561355,49.35,80502.74,0.0,0.96526,4e-05,3.09103]
[1778839562362,49.35,80496.45,0.0,0.96502,4e-05,3.10843]
[1778839563369,49.35,80491.84,0.0,0.96484,4e-05,3.12116]
[1778839568404,49.34,80491.64,0.0,0.96485,4e-05,3.12071]
[1778839573440,49.34,80491.42,0.0,0.96485,4e-05,3.12036]
[1778839578474,49.33,80492.24,0.0,0.9649,4e-05,3.11713]
[1778839582502,49.33,80493.51,0.0,0.96496,4e-05,3.11286]
[1778839583509,49.33,80494.84,0.0,0.96501,4e-05,3.10896]
[1778839586530,49.32,80490.99,0.0,0.96487,4e-05,3.11926]
[1778839587537,49.32,80489.48,0.0,0.96481,4e-05,3.12332]
[1778839588544,49.32,80487.09,0.0,0.96472,4e-05,3.12985]
[1778839592575,49.32,80501.5,0.0,0.96535,4e-05,3.0837]
[1778839593582,49.32,80501.19,0.0,0.96534,4e-05,3.08444]
[1778839596604,49.32,80503.12,0.0,0.96542,4e-05,3.07867]
[1778839597610,49.32,80504.89,0.0,0.96549,4e-05,3.07363]
[1778839598617,49.31,80507.3,0.0,0.96558,4e-05,3.06683]
[1778839602645,49.31,80510.4,0.0,0.96571,4e-05,3.05778]
[1778839605666,49.31,80512.61,0.0,0.9658,4e-05,3.05121]
[1778839607680,49.31,80513.8,0.0,0.96585,4e-05,3.04764]
[1778839609694,49.31,80515.07,0.0,0.9659,4e-05,3.04387]
[1778839612715,49.31,80516.66,0.0,0.96596,4e-05,3.03909]
[1778839614729,49.3,80518.15,0.0,0.96602,4e-05,3.03474]
[1778839619771,49.3,80519.68,0.0,0.96609,4e-05,3.02993]
[1778839624806,49.3,80515.7,0.0,0.96595,4e-05,3.04034]
[1778839625813,49.3,80510.9,0.0,0.96576,4e-05,3.05349]
[1778839626820,49.3,80507.42,0.0,0.96563,4e-05,3.063]
[1778839628834,49.3,80510.58,0.0,0.96576,4e-05,3.05392]
[1778839633869,49.29,80511.35,0.0,0.9658,4e-05,3.05102]
[1778839638904,49.29,80513.02,0.0,0.96587,4e-05,3.04552]
[1778839639911,49.29,80516.19,0.0,0.966,4e-05,3.03663]
[1778839644946,49.28,80517.81,0.0,0.96607,4e-05,3.03158]
[1778839648974,49.28,80519.45,0.0,0.96613,4e-05,3.0266]
[1778839649981,49.28,80521.43,0.0,0.96621,4e-05,3.02105]
[1778839651996,49.28,80526.2,0.0,0.96645,4e-05,3.00285]
[1778839654009,49.28,80530.94,0.0,0.96663,4e-05,2.98975]
[1778839655016,49.28,80534.36,0.0,0.96675,4e-05,2.98038]
[1778839656023,49.28,80532.35,0.0,0.96668,4e-05,2.98582]
[1778839657030,49.28,80530.97,0.0,0.96663,4e-05,2.98954]
[1778839662065,49.28,80532.01,0.0,0.96667,4e-05,2.98643]
[1778839666096,49.28,80535.24,0.0,0.96679,4e-05,2.97743]
[1778839671131,49.28,80534.7,0.0,0.96678,4e-05,2.97869]
[1778839672138,49.28,80531.59,0.0,0.96666,4e-05,2.98712]
[1778839675159,49.27,80528.06,0.0,0.96653,4e-05,2.99655]
[1778839678180,49.27,80526.41,0.0,0.96647,4e-05,3.00081]
[1778839679187,49.27,80523.68,0.0,0.96637,4e-05,3.0082]
[1778839684222,49.27,80523.63,0.0,0.96638,4e-05,3.00783]
[1778839689257,49.27,80523.15,0.0,0.96637,4e-05,3.00865]
[1778839690264,49.27,80517.98,0.0,0.96617,4e-05,3.02274]
[1778839691271,49.27,80513.49,0.0,0.966,4e-05,3.03498]
[1778839693285,49.27,80515.08,0.0,0.96607,4e-05,3.03032]
[1778839694292,49.26,80518.65,0.0,0.9662,4e-05,3.02036]
[1778839695299,49.26,80524.16,0.0,0.96641,4e-05,3.00514]
[1778839699327,49.26,80525.31,0.0,0.96646,4e-05,3.00165]
[1778839704362,49.26,80525.66,0.0,0.96648,4e-05,3.00031]
[1778839706376,49.26,80528.28,0.0,0.96658,4e-05,2.99299]
[1778839707383,49.26,80535.48,0.0,0.96685,4e-05,2.97331]
[1778839708390,49.26,80537.6,0.0,0.96693,4e-05,2.96752]
[1778839713426,49.26,80538.19,0.0,0.967,4e-05,2.96091]
[1778839716446,49.26,80539.54,0.0,0.96706,4e-05,2.9572]
[1778839719467,49.26,80541.25,0.0,0.96712,4e-05,2.95253]
[1778839721481,49.26,80542.56,0.0,0.96717,4e-05,2.94897]
[1778839724504,49.26,80540.23,0.0,0.96708,4e-05,2.95525]
[1778839725515,49.26,80535.55,0.0,0.96691,4e-05,2.96792]
[1778839726521,49.26,80537.3,0.0,0.96697,4e-05,2.96313]
[1778839727528,49.26,80538.72,0.0,0.96703,4e-05,2.95925]
[1778839729542,49.26,80540.95,0.0,0.96711,4e-05,2.95316]
[1778839730549,49.26,80542.42,0.0,0.96716,4e-05,2.94917]
[1778839734577,49.26,80544.83,0.0,0.96725,4e-05,2.94262]
[1778839735584,49.26,80546.57,0.0,0.96732,4e-05,2.93793]
[1778839740619,49.26,80546.16,0.0,0.9673,4e-05,2.93905]
[1778839743708,49.26,80545.96,0.0,0.9673,4e-05,2.9396]
[1778839748682,49.26,80541.6,0.0,0.96713,4e-05,2.95137]
[1778839752712,49.26,80544.16,0.0,0.96723,4e-05,2.94436]
[1778839755731,49.26,80547.09,0.0,0.96734,4e-05,2.93642]
[1778839756738,49.26,80548.93,0.0,0.96741,4e-05,2.93146]
[1778839759759,49.26,80551.97,0.0,0.96752,4e-05,2.92332]
[1778839761773,49.26,80553.12,0.0,0.96756,4e-05,2.92027]
[1778839765801,49.26,80555.47,0.0,0.96764,4e-05,2.91407]
[1778839766808,49.26,80553.97,0.0,0.96759,4e-05,2.91813]
[1778839771843,49.26,80554.58,0.0,0.96766,4e-05,2.91178]
[1778839776878,49.26,80555.58,0.0,0.96769,4e-05,2.90929]
[1778839777885,49.26,80556.72,0.0,0.96773,4e-05,2.90628]
[1778839781913,49.26,80554.65,0.0,0.96766,4e-05,2.91166]
[1778839786948,49.26,80554.63,0.0,0.96766,4e-05,2.91149]
[1778839791983,49.26,80555.21,0.0,0.96769,4e-05,2.90972]
[1778839797018,49.26,80556.12,0.0,0.96772,4e-05,2.90709]
[1778839802055,49.25,80556.3,0.0,0.96773,4e-05,2.90642]
[1778839805076,49.25,80555.21,0.0,0.9677,4e-05,2.90919]
[1778839806083,49.25,80554.06,0.0,0.96765,4e-05,2.91223]
[1778839811119,49.25,80553.15,0.0,0.96762,4e-05,2.91443]
[1778839812126,49.25,80545.25,0.0,0.96733,4e-05,2.93562]
[1778839813133,49.25,80543.84,0.0,0.96728,4e-05,2.93934]
[1778839818168,49.25,80543.38,0.0,0.96727,4e-05,2.94011]
[1778839820182,49.25,80545.11,0.0,0.96734,4e-05,2.93525]
[1778839822196,49.25,80546.24,0.0,0.96738,4e-05,2.93204]
[1778839823203,49.25,80549.27,0.0,0.9675,4e-05,2.9238]
[1778839825219,49.25,80547.87,0.0,0.96745,4e-05,2.92742]
[1778839830254,49.24,80548.38,0.0,0.96747,4e-05,2.92569]
[1778839835289,49.24,80549.39,0.0,0.96756,4e-05,2.91782]
[1778839840324,49.24,80552.83,0.0,0.96769,4e-05,2.90834]
[1778839844352,49.24,80549.94,0.0,0.96759,4e-05,2.91594]
[1778839845359,49.24,80548.51,0.0,0.96753,4e-05,2.91973]
[1778839848380,49.24,80549.64,0.0,0.96758,4e-05,2.91654]
[1778839852408,49.24,80551.86,0.0,0.96766,4e-05,2.91039]
[1778839853415,49.24,80553.06,0.0,0.96771,4e-05,2.90714]
[1778839855429,49.24,80555.47,0.0,0.9678,4e-05,2.90063]
[1778839860464,49.24,80554.01,0.0,0.96774,4e-05,2.90443]
[1778839864493,49.24,80555.16,0.0,0.96779,4e-05,2.90127]
[1778839865500,49.24,80557.83,0.0,0.96788,4e-05,2.89412]
[1778839870537,49.24,80558.1,0.0,0.96789,4e-05,2.89335]
[1778839872551,49.24,80556.97,0.0,0.96785,4e-05,2.89636]
[1778839876580,49.24,80558.86,0.0,0.96792,4e-05,2.89126]
[1778839879601,49.24,80561.12,0.0,0.96801,4e-05,2.88523]
[1778839884636,49.24,80561.26,0.0,0.96801,4e-05,2.88487]
[1778839886650,49.24,80562.37,0.0,0.96805,4e-05,2.88192]
[1778839891686,49.24,80563.01,0.0,0.96812,4e-05,2.87541]
[1778839893700,49.24,80564.85,0.0,0.96819,4e-05,2.87055]
[1778839895714,49.24,80568.02,0.0,0.9683,4e-05,2.86219]
[1778839896721,49.24,80572.93,0.0,0.96848,4e-05,2.84924]
[1778839901756,49.24,80573.6,0.0,0.9685,4e-05,2.8478]
[1778839902763,49.24,80576.08,0.0,0.96859,4e-05,2.84134]
[1778839907798,49.24,80576.86,0.0,0.96861,4e-05,2.83974]
[1778839908805,49.24,80578.32,0.0,0.96866,4e-05,2.83599]
[1778839909812,49.24,80580.27,0.0,0.96873,4e-05,2.83096]
[1778839910819,49.24,80582.67,0.0,0.96881,4e-05,2.82477]
[1778839911826,49.24,80584.96,0.0,0.96889,4e-05,2.81889]
[1778839912833,49.24,80583.25,0.0,0.96883,4e-05,2.8235]
[1778839917868,49.25,80582.93,0.0,0.96881,4e-05,2.82497]
[1778839922914,49.25,80582.89,0.0,0.9688,4e-05,2.8257]
[1778839925935,49.25,80581.3,0.0,0.96874,4e-05,2.83025]
[1778839926942,49.25,80578.73,0.0,0.96864,4e-05,2.83713]
[1778839927950,49.25,80571.05,0.0,0.96837,4e-05,2.8575]
[1778839928956,49.25,80557.39,0.0,0.96787,4e-05,2.89387]
[1778839929963,49.25,80555.87,0.0,0.96782,4e-05,2.89795]
[1778839931977,49.25,80557.82,0.0,0.96789,4e-05,2.89276]
[1778839932984,49.25,80562.41,0.0,0.96805,4e-05,2.88055]
[1778839933992,49.26,80564.54,0.0,0.96813,4e-05,2.87492]
[1778839936013,49.26,80566.83,0.0,0.96821,4e-05,2.86894]
[1778839937015,49.26,80571.05,0.0,0.96836,4e-05,2.85782]
[1778839938022,49.26,80572.84,0.0,0.96843,4e-05,2.85316]
[1778839941043,49.26,80575.13,0.0,0.9685,4e-05,2.84737]
[1778839946078,49.26,80574.61,0.0,0.96848,4e-05,2.84921]
[1778839951113,49.26,80574.92,0.0,0.96853,4e-05,2.84406]
[1778839952120,49.26,80576.1,0.0,0.96858,4e-05,2.84105]
[1778839956149,49.26,80577.77,0.0,0.96863,4e-05,2.83709]
[1778839957155,49.27,80580.61,0.0,0.96873,4e-05,2.82974]
[1778839962191,49.27,80582.16,0.0,0.96877,4e-05,2.82633]
[1778839963200,49.27,80583.44,0.0,0.96882,4e-05,2.82311]
[1778839964207,49.27,80587.29,0.0,0.96895,4e-05,2.81316]
[1778839965214,49.27,80585.77,0.0,0.9689,4e-05,2.81729]
[1778839970249,49.28,80586.25,0.0,0.9689,4e-05,2.81696]
[1778839972263,49.28,80587.78,0.0,0.96895,4e-05,2.81311]
[1778839973270,49.28,80589.78,0.0,0.96902,4e-05,2.8082]
[1778839974278,49.28,80588.33,0.0,0.96897,4e-05,2.81215]
[1778839975285,49.28,80587.24,0.0,0.96893,4e-05,2.81516]
[1778839980320,49.28,80587.28,0.0,0.96892,4e-05,2.81581]
[1778839982337,49.29,80583.47,0.0,0.96878,4e-05,2.8261]
[1778839983342,49.29,80580.53,0.0,0.96867,4e-05,2.83395]
[1778839984349,49.29,80578.19,0.0,0.96859,4e-05,2.84023]
[1778839985356,49.29,80575.71,0.0,0.9685,4e-05,2.84687]
[1778839986363,49.29,80574.13,0.0,0.96844,4e-05,2.85114]
[1778839988377,49.29,80575.99,0.0,0.9685,4e-05,2.84642]
[1778839993412,49.29,80575.72,0.0,0.96849,4e-05,2.84765]
[1778839998449,49.29,80575.54,0.0,0.96847,4e-05,2.84865]
[1778840003484,49.3,80575.37,0.0,0.96846,4e-05,2.84964]
[1778840009526,49.3,80575.72,0.0,0.96846,4e-05,2.84938]
[1778840014561,49.3,80575.88,0.0,0.96851,4e-05,2.84472]
[1778840016575,49.3,80577.73,0.0,0.96857,4e-05,2.84009]
[1778840021610,49.31,80575.89,0.0,0.9685,4e-05,2.84556]
[1778840023624,49.31,80574.35,0.0,0.96844,4e-05,2.84985]
[1778840028659,49.31,80574.5,0.0,0.96844,4e-05,2.84997]
[1778840033694,49.31,80574.15,0.0,0.96842,4e-05,2.85141]
[1778840038729,49.32,80574.07,0.0,0.96841,4e-05,2.85211]
[1778840040745,49.32,80575.97,0.0,0.96848,4e-05,2.84729]
[1778840041752,49.32,80577.91,0.0,0.96854,4e-05,2.84229]
[1778840046788,49.32,80578.27,0.0,0.96855,4e-05,2.84192]
[1778840047795,49.32,80584.88,0.0,0.96878,4e-05,2.82467]
[1778840048802,49.32,80589.12,0.0,0.96893,4e-05,2.81372]
[1778840049809,49.32,80591.17,0.0,0.969,4e-05,2.80853]
[1778840054847,49.33,80590.26,0.0,0.96896,4e-05,2.81175]
[1778840058875,49.33,80589.21,0.0,0.96891,4e-05,2.81513]
[1778840063910,49.33,80589.14,0.0,0.9689,4e-05,2.81607]
[1778840067938,49.34,80591.37,0.0,0.96897,4e-05,2.81084]
[1778840068945,49.34,80588.89,0.0,0.96888,4e-05,2.81747]
[1778840071966,49.34,80586.23,0.0,0.96883,4e-05,2.82008]
[1778840072973,49.34,80584.71,0.0,0.96878,4e-05,2.82419]
[1778840074987,49.34,80583.3,0.0,0.96872,4e-05,2.82814]
[1778840075994,49.34,80581.37,0.0,0.96865,4e-05,2.83333]
[1778840078008,49.34,80585.08,0.0,0.96878,4e-05,2.82383]
[1778840079015,49.34,80583.7,0.0,0.96873,4e-05,2.82758]
[1778840080022,49.35,80582.5,0.0,0.96869,4e-05,2.83085]
[1778840082037,49.35,80581.3,0.0,0.96864,4e-05,2.83423]
[1778840087071,49.35,80581.29,0.0,0.96863,4e-05,2.83483]
[1778840088078,49.35,80582.32,0.0,0.96867,4e-05,2.83223]
[1778840090092,49.35,80583.39,0.0,0.9687,4e-05,2.82966]
[1778840091099,49.35,80585.48,0.0,0.96877,4e-05,2.8243]
[1778840094120,49.35,80584.05,0.0,0.96872,4e-05,2.82843]
[1778840099155,49.36,80582.86,0.0,0.96867,4e-05,2.83216]
[1778840104190,49.36,80582.14,0.0,0.96863,4e-05,2.83462]
[1778840109225,49.36,80583.2,0.0,0.96867,4e-05,2.83239]
[1778840114260,49.37,80577.95,0.0,0.96847,4e-05,2.84676]
[1778840115267,49.37,80576.86,0.0,0.96843,4e-05,2.84974]
[1778840120302,49.37,80576.17,0.0,0.9684,4e-05,2.852]
[1778840123323,49.37,80577.79,0.0,0.96845,4e-05,2.84798]
[1778840124330,49.37,80580.49,0.0,0.96855,4e-05,2.84095]
[1778840129365,49.37,80578.57,0.0,0.96847,4e-05,2.8465]
[1778840130372,49.37,80575.3,0.0,0.96836,4e-05,2.85522]
[1778840134400,49.38,80576.99,0.0,0.96846,4e-05,2.84639]
[1778840138428,49.38,80580.51,0.0,0.96858,4e-05,2.83751]
[1778840139435,49.38,80582.12,0.0,0.96864,4e-05,2.83339]
[1778840140442,49.38,80584.1,0.0,0.96871,4e-05,2.82831]
[1778840142456,49.38,80580.15,0.0,0.96856,4e-05,2.83893]
[1778840143463,49.38,80577.44,0.0,0.96846,4e-05,2.84617]
[1778840144470,49.38,80575.39,0.0,0.96839,4e-05,2.85166]
[1778840146484,49.38,80569.23,0.0,0.96817,4e-05,2.86812]
[1778840149505,49.38,80572.32,0.0,0.96827,4e-05,2.86012]
[1778840154540,49.38,80573.1,0.0,0.9683,4e-05,2.85842]
[1778840159575,49.39,80572.18,0.0,0.96826,4e-05,2.86121]
[1778840163603,49.39,80566.9,0.0,0.96807,4e-05,2.87547]
[1778840165617,49.39,80563.32,0.0,0.96793,4e-05,2.88506]
[1778840166625,49.39,80554.61,0.0,0.96762,4e-05,2.90832]
[1778840168638,49.39,80553.09,0.0,0.96756,4e-05,2.91236]
[1778840169645,49.39,80550.94,0.0,0.96748,4e-05,2.9181]
[1778840172670,49.39,80549.74,0.0,0.96744,4e-05,2.92123]
[1778840174684,49.39,80548.62,0.0,0.9674,4e-05,2.92416]
[1778840177705,49.39,80547.01,0.0,0.96734,4e-05,2.92835]
[1778840181734,49.39,80545.28,0.0,0.96728,4e-05,2.93279]
[1778840182740,49.38,80540.12,0.0,0.96709,4e-05,2.94663]
[1778840187775,49.38,80536.14,0.0,0.96695,4e-05,2.95696]
[1778840194824,49.38,80535.69,0.0,0.96699,4e-05,2.95249]
[1778840195679,49.38,80535.69,0.0,0.96699,4e-05,2.95249]
[1778840196838,49.38,80533.51,0.0,0.96692,4e-05,2.95816]
[1778840197845,49.38,80521.22,0.0,0.96646,4e-05,2.99146]
[1778840198852,49.38,80516.95,0.0,0.9663,4e-05,3.00296]
[1778840203887,49.37,80516.02,0.0,0.96628,4e-05,3.00454]
[1778840208922,49.37,80516.1,0.0,0.96629,4e-05,3.00338]
[1778840210936,49.36,80513.57,0.0,0.9662,4e-05,3.00993]
[1778840211943,49.36,80511.84,0.0,0.96614,4e-05,3.01449]
[1778840214964,49.36,80513.64,0.0,0.96622,4e-05,3.00894]
[1778840219999,49.36,80513.31,0.0,0.96622,4e-05,3.0089]
[1778840221006,49.36,80510.95,0.0,0.96613,4e-05,3.01519]
[1778840223020,49.35,80508.17,0.0,0.96603,4e-05,3.02244]
[1778840228056,49.35,80507.67,0.0,0.96602,4e-05,3.02278]
[1778840233090,49.34,80507.84,0.0,0.96604,4e-05,3.02131]
[1778840238125,49.34,80508.5,0.0,0.96608,4e-05,3.01852]
[1778840242153,49.33,80509.73,0.0,0.96614,4e-05,3.01439]
[1778840246181,49.33,80511.53,0.0,0.96622,4e-05,3.00873]
[1778840249202,49.33,80513.0,0.0,0.96628,4e-05,3.0042]
[1778840254237,49.32,80512.65,0.0,0.96633,4e-05,2.99941]
[1778840256251,49.32,80516.54,0.0,0.96648,4e-05,2.98847]
[1778840257258,49.32,80518.26,0.0,0.96655,4e-05,2.98364]
[1778840260279,49.32,80516.37,0.0,0.96648,4e-05,2.98842]
[1778840261286,49.32,80514.96,0.0,0.96643,4e-05,2.99214]
[1778840263300,49.32,80516.55,0.0,0.96649,4e-05,2.98752]
[1778840268335,49.32,80515.48,0.0,0.96646,4e-05,2.98979]
[1778840270349,49.31,80518.32,0.0,0.96657,4e-05,2.98177]
[1778840271356,49.31,80520.16,0.0,0.96664,4e-05,2.97663]
[1778840276391,49.31,80519.67,0.0,0.96663,4e-05,2.97739]
[1778840282435,49.31,80519.04,0.0,0.96662,4e-05,2.97841]
[1778840285457,49.31,80517.88,0.0,0.96658,4e-05,2.98123]
[1778840290492,49.3,80514.45,0.0,0.96646,4e-05,2.98999]
[1778840291499,49.3,80510.73,0.0,0.96632,4e-05,3.00005]
[1778840296534,49.3,80509.62,0.0,0.96629,4e-05,3.00233]
[1778840297541,49.3,80508.3,0.0,0.96624,4e-05,3.0058]
[1778840301569,49.29,80503.47,0.0,0.96606,4e-05,3.01844]
[1778840302576,49.29,80501.21,0.0,0.96598,4e-05,3.0245]
[1778840304590,49.29,80495.24,0.0,0.96576,4e-05,3.04061]
[1778840308618,49.29,80493.92,0.0,0.96572,4e-05,3.04343]
[1778840314391,49.28,80493.89,0.0,0.96578,4e-05,3.03745]
[1778840315667,49.28,80489.69,0.0,0.96563,4e-05,3.04847]
[1778840320702,49.27,80489.71,0.0,0.96565,4e-05,3.0473]
[1778840321709,49.27,80494.58,0.0,0.96584,4e-05,3.03359]
[1778840324730,49.27,80496.41,0.0,0.96591,4e-05,3.02795]
[1778840329765,49.26,80496.29,0.0,0.96592,4e-05,3.02731]
[1778840334800,49.26,80496.66,0.0,0.96595,4e-05,3.02533]
[1778840339835,49.25,80496.16,0.0,0.96594,4e-05,3.02574]
[1778840344870,49.25,80496.35,0.0,0.96597,4e-05,3.02426]
[1778840349906,49.25,80496.04,0.0,0.96597,4e-05,3.02419]
[1778840354944,49.24,80495.82,0.0,0.96597,4e-05,3.02398]
[1778840359982,49.24,80497.6,0.0,0.96604,4e-05,3.0186]
[1778840360989,49.24,80502.09,0.0,0.96622,4e-05,3.00614]
[1778840361996,49.24,80503.43,0.0,0.96627,4e-05,3.00239]
[1778840363003,49.24,80505.3,0.0,0.96634,4e-05,2.99719]
[1778840371060,49.24,80507.52,0.0,0.96648,4e-05,2.98576]
[1778840373074,49.24,80505.87,0.0,0.96642,4e-05,2.9902]
[1778840374081,49.24,80501.59,0.0,0.96626,4e-05,3.0019]
[1778840378109,49.23,80499.92,0.0,0.9662,4e-05,3.00625]
[1778840383144,49.23,80499.91,0.0,0.9662,4e-05,3.00595]
[1778840385159,49.23,80496.72,0.0,0.96608,4e-05,3.01461]
[1778840386166,49.23,80493.36,0.0,0.96595,4e-05,3.0238]
[1778840390195,49.23,80491.45,0.0,0.96589,4e-05,3.02871]
[1778840395230,49.23,80490.9,0.0,0.96587,4e-05,3.02975]
[1778840400266,49.22,80492.15,0.0,0.96593,4e-05,3.02584]
[1778840405301,49.22,80493.68,0.0,0.96599,4e-05,3.0212]
[1778840406308,49.22,80495.55,0.0,0.96606,4e-05,3.01596]
[1778840407315,49.22,80496.89,0.0,0.96611,4e-05,3.0122]
[1778840410336,49.22,80498.26,0.0,0.96617,4e-05,3.00826]
[1778840419399,49.22,80498.04,0.0,0.96617,4e-05,3.00838]
[1778840424434,49.22,80493.91,0.0,0.96601,4e-05,3.01948]
[1778840425441,49.22,80491.05,0.0,0.96591,4e-05,3.02731]
[1778840430476,49.21,80490.57,0.0,0.96589,4e-05,3.0282]
[1778840435511,49.21,80490.65,0.0,0.96595,4e-05,3.02261]
[1778840439539,49.21,80492.91,0.0,0.96604,4e-05,3.01607]
[1778840441553,49.21,80494.56,0.0,0.96611,4e-05,3.01141]
[1778840446588,49.21,80495.24,0.0,0.96614,4e-05,3.00925]
[1778840449623,49.21,80507.84,0.0,0.96662,4e-05,2.97449]
[1778840450622,49.21,80522.04,0.0,0.96715,4e-05,2.93581]
[1778840451630,49.21,80524.36,0.0,0.96724,4e-05,2.92952]
[1778840452636,49.21,80523.73,0.0,0.96722,4e-05,2.93127]
[1778840457680,49.21,80524.0,0.0,0.96722,4e-05,2.9308]
[1778840462715,49.21,80523.81,0.0,0.96721,4e-05,2.93157]
[1778840463725,49.21,80525.05,0.0,0.96726,4e-05,2.92827]
[1778840468760,49.21,80524.46,0.0,0.96723,4e-05,2.9301]
[1778840469767,49.21,80526.1,0.0,0.96729,4e-05,2.92571]
[1778840474804,49.21,80526.51,0.0,0.9673,4e-05,2.92483]
[1778840475811,49.21,80528.55,0.0,0.96738,4e-05,2.91938]
[1778840476818,49.21,80529.98,0.0,0.96743,4e-05,2.91557]
[1778840479839,49.22,80532.36,0.0,0.96752,4e-05,2.90941]
[1778840481853,49.22,80536.73,0.0,0.96767,4e-05,2.89782]
[1778840486888,49.22,80536.5,0.0,0.96766,4e-05,2.89886]
[1778840487895,49.22,80538.17,0.0,0.96772,4e-05,2.89447]
[1778840490916,49.22,80539.67,0.0,0.96777,4e-05,2.89073]
[1778840492930,49.22,80535.87,0.0,0.96768,4e-05,2.89623]
[1778840493937,49.22,80533.81,0.0,0.9676,4e-05,2.90184]
[1778840498972,49.22,80533.76,0.0,0.9676,4e-05,2.90233]
[1778840503000,49.22,80532.64,0.0,0.96755,4e-05,2.90562]
[1778840504008,49.23,80529.69,0.0,0.96744,4e-05,2.91362]
[1778840505015,49.23,80528.07,0.0,0.96738,4e-05,2.91803]
[1778840510050,49.23,80527.37,0.0,0.96735,4e-05,2.92013]
[1778840514078,49.23,80525.82,0.0,0.96729,4e-05,2.92446]
[1778840515085,49.23,80521.86,0.0,0.96715,4e-05,2.93519]
[1778840516092,49.23,80519.47,0.0,0.96706,4e-05,2.94168]
[1778840518106,49.23,80517.81,0.0,0.96699,4e-05,2.94619]
[1778840519113,49.23,80514.17,0.0,0.96686,4e-05,2.95607]
[1778840520120,49.23,80509.24,0.0,0.96667,4e-05,2.96948]
[1778840522134,49.23,80510.97,0.0,0.96674,4e-05,2.96469]
[1778840525161,49.23,80512.52,0.0,0.9668,4e-05,2.96038]
[1778840526167,49.23,80518.17,0.0,0.96701,4e-05,2.945]
[1778840531202,49.23,80517.27,0.0,0.96698,4e-05,2.94749]
[1778840532209,49.23,80515.01,0.0,0.96689,4e-05,2.95363]
[1778840533216,49.23,80513.05,0.0,0.96682,4e-05,2.95895]
[1778840535230,49.23,80511.7,0.0,0.96677,4e-05,2.96259]
[1778840541272,49.23,80512.49,0.0,0.9668,4e-05,2.96033]
[1778840542279,49.23,80514.9,0.0,0.96689,4e-05,2.95376]
[1778840546307,49.23,80516.14,0.0,0.96694,4e-05,2.95038]
[1778840551342,49.23,80516.02,0.0,0.96698,4e-05,2.9458]
[1778840556377,49.23,80515.97,0.0,0.96698,4e-05,2.94598]
[1778840561412,49.23,80515.56,0.0,0.96696,4e-05,2.94715]
[1778840563426,49.23,80510.91,0.0,0.96679,4e-05,2.95981]
[1778840564433,49.23,80509.67,0.0,0.96674,4e-05,2.96318]
[1778840568461,49.23,80511.61,0.0,0.96682,4e-05,2.95784]
[1778840569468,49.23,80513.02,0.0,0.96687,4e-05,2.954]
[1778840574503,49.23,80513.5,0.0,0.96689,4e-05,2.95272]
[1778840579538,49.23,80513.43,0.0,0.96688,4e-05,2.95293]
[1778840582559,49.23,80511.67,0.0,0.96682,4e-05,2.95773]
[1778840585581,49.23,80512.82,0.0,0.96686,4e-05,2.9546]
[1778840590616,49.23,80514.43,0.0,0.96692,4e-05,2.95024]
[1778840595651,49.23,80515.53,0.0,0.96696,4e-05,2.94731]
[1778840600686,49.23,80515.18,0.0,0.96695,4e-05,2.94833]
[1778840605721,49.23,80514.59,0.0,0.96693,4e-05,2.94998]
[1778840610756,49.23,80514.35,0.0,0.96692,4e-05,2.95068]
[1778840615792,49.23,80514.83,0.0,0.96698,4e-05,2.94452]
[1778840620827,49.23,80515.07,0.0,0.96699,4e-05,2.94396]
[1778840621834,49.23,80520.77,0.0,0.9672,4e-05,2.92855]
[1778840627877,49.23,80521.45,0.0,0.96723,4e-05,2.92695]
[1778840629892,49.23,80526.42,0.0,0.96741,4e-05,2.91363]
[1778840630898,49.23,80529.53,0.0,0.96752,4e-05,2.90531]
[1778840631905,49.23,80531.69,0.0,0.9676,4e-05,2.89958]
[1778840634926,49.23,80534.93,0.0,0.96772,4e-05,2.89114]
[1778840638954,49.23,80536.39,0.0,0.96777,4e-05,2.88761]
[1778840640968,49.23,80547.85,0.0,0.96818,4e-05,2.85726]
[1778840641975,49.24,80550.94,0.0,0.96829,4e-05,2.84931]
[1778840644996,49.24,80548.8,0.0,0.96821,4e-05,2.85547]
[1778840646003,49.24,80545.27,0.0,0.96808,4e-05,2.86499]
[1778840647010,49.24,80546.39,0.0,0.96812,4e-05,2.86214]
[1778840649024,49.24,80545.13,0.0,0.96807,4e-05,2.86576]
[1778840652724,49.24,80545.07,0.0,0.96806,4e-05,2.86617]
[1778840659094,49.25,80545.19,0.0,0.96805,4e-05,2.8668]
[1778840661108,49.25,80541.31,0.0,0.96791,4e-05,2.87738]
[1778840662115,49.25,80539.88,0.0,0.96785,4e-05,2.88129]
[1778840664129,49.25,80538.67,0.0,0.96781,4e-05,2.8847]
[1778840667151,49.25,80537.56,0.0,0.96776,4e-05,2.88791]
[1778840670235,49.25,80536.9,0.0,0.96774,4e-05,2.88984]
[1778840670762,49.25,80534.66,0.0,0.96765,4e-05,2.89591]
[1778840671178,49.25,80533.58,0.0,0.96766,4e-05,2.89399]
[1778840676213,49.25,80533.22,0.0,0.96765,4e-05,2.89528]
[1778840678227,49.26,80536.16,0.0,0.96775,4e-05,2.88754]
[1778840683262,49.26,80536.7,0.0,0.96777,4e-05,2.88649]
[1778840688298,49.26,80537.09,0.0,0.96778,4e-05,2.88586]
[1778840692325,49.26,80538.71,0.0,0.96783,4e-05,2.88186]
[1778840695346,49.26,80539.99,0.0,0.96787,4e-05,2.87871]
[1778840696353,49.26,80538.8,0.0,0.96783,4e-05,2.88198]
[1778840700381,49.26,80541.21,0.0,0.96791,4e-05,2.8759]
[1778840701388,49.26,80543.99,0.0,0.96801,4e-05,2.86859]
[1778840704409,49.27,80546.74,0.0,0.96811,4e-05,2.8616]
[1778840705416,49.27,80548.5,0.0,0.96817,4e-05,2.85704]
[1778840706423,49.27,80549.73,0.0,0.96821,4e-05,2.8539]
[1778840708437,49.27,80550.89,0.0,0.96825,4e-05,2.85109]
[1778840709444,49.27,80553.85,0.0,0.96836,4e-05,2.84338]
[1778840710451,49.27,80557.8,0.0,0.9685,4e-05,2.83309]
[1778840713134,49.27,80558.04,0.0,0.9685,4e-05,2.83278]
[1778840713472,49.27,80561.14,0.0,0.96861,4e-05,2.82477]
[1778840714479,49.27,80562.62,0.0,0.96866,4e-05,2.82106]
[1778840715486,49.27,80563.87,0.0,0.9687,4e-05,2.81795]
[1778840720521,49.28,80565.23,0.0,0.96874,4e-05,2.81533]
[1778840723542,49.28,80566.49,0.0,0.96878,4e-05,2.81261]
[1778840726563,49.29,80565.4,0.0,0.96873,4e-05,2.81607]
[1778840729584,49.29,80566.92,0.0,0.96878,4e-05,2.81267]
[1778840734619,49.29,80568.48,0.0,0.96887,4e-05,2.80481]
[1778840741668,49.3,80568.26,0.0,0.96884,4e-05,2.80685]
[1778840745696,49.31,80571.45,0.0,0.96894,4e-05,2.79933]
[1778840749724,49.31,80569.91,0.0,0.96888,4e-05,2.80425]
[1778840754760,49.32,80570.18,0.0,0.96887,4e-05,2.80464]
[1778840756773,49.32,80568.04,0.0,0.96879,4e-05,2.81069]
[1778840757780,49.32,80566.02,0.0,0.96871,4e-05,2.8162]
[1778840759794,49.32,80563.48,0.0,0.96862,4e-05,2.82328]
[1778840764829,49.33,80561.85,0.0,0.96855,4e-05,2.82852]
[1778840766843,49.33,80559.9,0.0,0.96847,4e-05,2.83402]
[1778840767850,49.33,80555.73,0.0,0.96832,4e-05,2.8452]
[1778840768858,49.33,80552.5,0.0,0.9682,4e-05,2.85391]
[1778840769865,49.33,80549.21,0.0,0.96808,4e-05,2.86277]
[1778840771879,49.33,80545.49,0.0,0.96794,4e-05,2.87291]
[1778840772886,49.33,80535.29,0.0,0.96756,4e-05,2.90026]
[1778840773893,49.33,80533.08,0.0,0.96748,4e-05,2.90625]
[1778840778928,49.33,80532.79,0.0,0.96747,4e-05,2.90727]
[1778840782956,49.33,80534.8,0.0,0.96754,4e-05,2.90207]
[1778840783767,49.33,80534.8,0.0,0.96754,4e-05,2.90207]
[1778840783963,49.34,80537.61,0.0,0.96764,4e-05,2.8946]
[1778840784970,49.34,80538.86,0.0,0.96769,4e-05,2.89132]
[1778840788998,49.34,80540.08,0.0,0.96773,4e-05,2.88834]
[1778840791016,49.34,80541.64,0.0,0.96783,4e-05,2.87945]
[1778840795044,49.34,80543.12,0.0,0.96789,4e-05,2.87509]
[1778840800081,49.33,80543.9,0.0,0.96794,4e-05,2.87156]
[1778840805118,49.32,80545.16,0.0,0.96801,4e-05,2.86679]
[1778840810153,49.31,80545.45,0.0,0.96804,4e-05,2.86463]
[1778840815188,49.31,80544.89,0.0,0.96803,4e-05,2.86483]
[1778840820685,49.31,80544.75,0.0,0.96802,4e-05,2.86559]
[1778840824251,49.31,80546.59,0.0,0.96808,4e-05,2.86118]
[1778840827272,49.31,80548.46,0.0,0.96815,4e-05,2.85652]
[1778840832307,49.32,80548.04,0.0,0.96813,4e-05,2.85816]
[1778840838349,49.32,80548.54,0.0,0.96814,4e-05,2.85744]
[1778840842377,49.32,80546.13,0.0,0.96804,4e-05,2.86422]
[1778840843384,49.32,80547.26,0.0,0.96808,4e-05,2.86131]
[1778840848419,49.32,80547.22,0.0,0.96808,4e-05,2.86186]
[1778840849426,49.32,80538.83,0.0,0.96777,4e-05,2.8843]
[1778840850433,49.32,80534.61,0.0,0.96761,4e-05,2.89563]
[1778840851452,49.32,80524.66,0.0,0.9673,4e-05,2.91749]
[1778840852456,49.32,80517.89,0.0,0.96704,4e-05,2.93576]
[1778840857491,49.32,80517.34,0.0,0.96702,4e-05,2.9371]
[1778840861434,49.32,80518.33,0.0,0.96706,4e-05,2.93435]
[1778840867561,49.32,80514.45,0.0,0.96692,4e-05,2.94478]
[1778840868568,49.32,80509.08,0.0,0.96672,4e-05,2.95934]
[1778840869575,49.32,80507.3,0.0,0.96665,4e-05,2.96413]
[1778840874610,49.32,80507.35,0.0,0.96666,4e-05,2.96372]
[1778840876624,49.32,80505.91,0.0,0.9666,4e-05,2.96755]
[1778840880652,49.32,80503.36,0.0,0.96651,4e-05,2.97431]
[1778840882666,49.32,80502.07,0.0,0.96646,4e-05,2.97772]
[1778840887701,49.32,80499.25,0.0,0.96636,4e-05,2.98514]
[1778840890722,49.32,80500.49,0.0,0.96641,4e-05,2.98156]
[1778840892736,49.32,80503.44,0.0,0.96652,4e-05,2.97339]
[1778840894750,49.32,80505.99,0.0,0.96662,4e-05,2.96635]
[1778840900792,49.32,80505.54,0.0,0.96661,4e-05,2.96741]
[1778840906834,49.31,80505.41,0.0,0.9666,4e-05,2.96762]
[1778840912876,49.31,80505.95,0.0,0.96668,4e-05,2.96109]
[1778840917911,49.31,80506.57,0.0,0.9667,4e-05,2.95936]
[1778840921940,49.31,80504.03,0.0,0.9666,4e-05,2.96626]
[1778840925967,49.31,80505.38,0.0,0.96666,4e-05,2.96252]
[1778840927981,49.31,80503.99,0.0,0.9666,4e-05,2.96629]
[1778840933016,49.31,80504.34,0.0,0.96662,4e-05,2.96528]
[1778840939058,49.31,80504.96,0.0,0.96664,4e-05,2.96354]
[1778840943086,49.31,80503.67,0.0,0.96659,4e-05,2.96704]
[1778840949128,49.31,80504.74,0.0,0.96663,4e-05,2.96407]
[1778840954163,49.31,80505.78,0.0,0.96667,4e-05,2.96123]
[1778840959198,49.31,80504.94,0.0,0.96664,4e-05,2.96352]
[1778840969268,49.31,80504.4,0.0,0.96662,4e-05,2.96496]
[1778840974303,49.31,80504.11,0.0,0.96666,4e-05,2.96079]
[1778840978331,49.31,80505.75,0.0,0.96673,4e-05,2.95634]
[1778840983366,49.31,80505.56,0.0,0.96672,4e-05,2.95691]
[1778840988401,49.31,80505.05,0.0,0.9667,4e-05,2.95834]
[1778840995450,49.31,80504.59,0.0,0.96668,4e-05,2.95963]
[1778841000485,49.31,80505.01,0.0,0.9667,4e-05,2.95853]
[1778841005521,49.31,80504.34,0.0,0.96667,4e-05,2.96039]
[1778841010556,49.31,80503.57,0.0,0.96664,4e-05,2.9625]
[1778841013577,49.31,80506.7,0.0,0.96676,4e-05,2.95399]
[1778841014584,49.31,80511.61,0.0,0.96694,4e-05,2.94067]
[1778841017605,49.31,80509.04,0.0,0.96684,4e-05,2.94776]
[1778841020626,49.31,80505.35,0.0,0.9667,4e-05,2.95787]
[1778841025661,49.31,80507.5,0.0,0.96678,4e-05,2.95206]
[1778841028682,49.31,80508.72,0.0,0.96683,4e-05,2.9488]
[1778841029689,49.31,80510.38,0.0,0.96689,4e-05,2.94432]
[1778841033718,49.32,80516.99,0.0,0.96719,4e-05,2.92162]
[1778841034725,49.32,80521.19,0.0,0.96734,4e-05,2.91036]
[1778841036747,49.32,80524.09,0.0,0.96745,4e-05,2.90274]
[1778841037754,49.32,80525.51,0.0,0.9675,4e-05,2.89902]
[1778841042789,49.32,80525.92,0.0,0.96751,4e-05,2.89839]
[1778841047826,49.32,80525.58,0.0,0.96749,4e-05,2.89976]
[1778841053868,49.32,80527.56,0.0,0.96756,4e-05,2.89496]
[1778841057896,49.33,80531.3,0.0,0.96769,4e-05,2.88529]
[1778841058903,49.33,80532.65,0.0,0.96774,4e-05,2.88179]
[1778841063938,49.33,80532.99,0.0,0.96774,4e-05,2.88142]
[1778841068973,49.33,80532.62,0.0,0.96772,4e-05,2.88293]
[1778841074008,49.33,80532.85,0.0,0.96772,4e-05,2.88281]
[1778841079044,49.34,80533.13,0.0,0.96773,4e-05,2.88255]
[1778841082064,49.33,80534.8,0.0,0.9678,4e-05,2.87763]
[1778841083071,49.33,80536.09,0.0,0.96785,4e-05,2.87391]
[1778841088106,49.33,80536.44,0.0,0.96788,4e-05,2.87162]
[1778841090120,49.32,80541.37,0.0,0.96807,4e-05,2.85797]
[1778841091127,49.32,80548.95,0.0,0.96839,4e-05,2.83279]
[1778841092134,49.32,80550.76,0.0,0.96846,4e-05,2.8278]
[1778841097169,49.32,80551.42,0.0,0.9685,4e-05,2.82505]
[1778841098178,49.32,80553.26,0.0,0.96857,4e-05,2.82]
[1778841099185,49.31,80554.48,0.0,0.96862,4e-05,2.81659]
[1778841100972,49.31,80554.49,0.0,0.96862,4e-05,2.81638]
[1778841107241,49.31,80553.39,0.0,0.9686,4e-05,2.81793]
[1778841112276,49.3,80553.69,0.0,0.96862,4e-05,2.81615]
[1778841115297,49.3,80554.81,0.0,0.96867,4e-05,2.81261]
[1778841120332,49.29,80555.16,0.0,0.96869,4e-05,2.81072]
[1778841125367,49.29,80553.53,0.0,0.96865,4e-05,2.81405]
[1778841130404,49.28,80553.86,0.0,0.96867,4e-05,2.81221]
[1778841131413,49.28,80556.07,0.0,0.96876,4e-05,2.80621]
[1778841132420,49.28,80557.65,0.0,0.96881,4e-05,2.80188]
[1778841137455,49.28,80558.67,0.0,0.96886,4e-05,2.79833]
[1778841141483,49.27,80560.8,0.0,0.96895,4e-05,2.79207]
[1778841143497,49.27,80562.5,0.0,0.96901,4e-05,2.78731]
[1778841148532,49.27,80563.66,0.0,0.96907,4e-05,2.78337]
[1778841159615,49.26,80563.85,0.0,0.96914,4e-05,2.77653]
[1778841162635,49.26,80565.6,0.0,0.96921,4e-05,2.77158]
[1778841164650,49.26,80564.54,0.0,0.96918,4e-05,2.7741]
[1778841165656,49.26,80555.07,0.0,0.96884,4e-05,2.79873]
[1778841166663,49.25,80554.03,0.0,0.96881,4e-05,2.80129]
[1778841171698,49.25,80554.81,0.0,0.96885,4e-05,2.7984]
[1778841172706,49.25,80555.93,0.0,0.96889,4e-05,2.7953]
[1778841177740,49.25,80555.63,0.0,0.96889,4e-05,2.79529]
[1778841182775,49.24,80555.86,0.0,0.96891,4e-05,2.79389]
[1778841185796,49.24,80559.9,0.0,0.96906,4e-05,2.78285]
[1778841186803,49.24,80562.21,0.0,0.96914,4e-05,2.77668]
[1778841189824,49.24,80560.74,0.0,0.96909,4e-05,2.78014]
[1778841191838,49.23,80558.1,0.0,0.969,4e-05,2.78678]
[1778841192845,49.23,80556.14,0.0,0.96894,4e-05,2.79176]
[1778841194859,49.23,80554.87,0.0,0.96889,4e-05,2.79479]
[1778841197880,49.23,80553.47,0.0,0.96885,4e-05,2.798]
[1778841202915,49.23,80553.26,0.0,0.96885,4e-05,2.79776]
[1778841207952,49.22,80553.78,0.0,0.96888,4e-05,2.7956]
[1778841212987,49.22,80553.99,0.0,0.96895,4e-05,2.78946]
[1778841217018,49.21,80555.17,0.0,0.969,4e-05,2.78579]
[1778841218025,49.21,80558.82,0.0,0.96913,4e-05,2.77611]
[1778841223060,49.21,80558.76,0.0,0.96914,4e-05,2.77566]
[1778841228095,49.21,80558.4,0.0,0.96913,4e-05,2.77601]
[1778841230109,49.21,80562.57,0.0,0.96928,4e-05,2.76491]
[1778841231116,49.21,80564.68,0.0,0.96936,4e-05,2.75932]
[1778841235144,49.2,80565.93,0.0,0.96941,4e-05,2.75574]
[1778841241186,49.2,80565.72,0.0,0.96941,4e-05,2.75579]
[1778841246221,49.2,80565.43,0.0,0.9694,4e-05,2.75614]
[1778841251257,49.2,80565.45,0.0,0.96941,4e-05,2.75568]
[1778841252263,49.2,80562.46,0.0,0.96931,4e-05,2.76337]
[1778841253410,49.2,80560.03,0.0,0.96922,4e-05,2.7696]
[1778841257300,49.19,80558.24,0.0,0.96916,4e-05,2.77385]
[1778841258306,49.19,80555.55,0.0,0.96907,4e-05,2.78077]
[1778841259313,49.19,80552.44,0.0,0.96896,4e-05,2.78878]
[1778841264350,49.19,80548.44,0.0,0.96883,4e-05,2.7986]
[1778841265357,49.19,80544.86,0.0,0.9687,4e-05,2.80786]
[1778841270392,49.19,80544.5,0.0,0.9687,4e-05,2.80798]
[1778841275427,49.18,80544.3,0.0,0.96875,4e-05,2.80289]
[1778841279455,49.18,80546.15,0.0,0.96883,4e-05,2.79741]
[1778841280462,49.18,80547.81,0.0,0.96889,4e-05,2.79291]
[1778841284490,49.17,80548.92,0.0,0.96893,4e-05,2.78946]
[1778841286504,49.17,80550.17,0.0,0.96898,4e-05,2.78592]
[1778841290532,49.17,80548.09,0.0,0.96891,4e-05,2.79086]
[1778841294560,49.17,80549.4,0.0,0.96897,4e-05,2.78687]
[1778841299595,49.16,80550.17,0.0,0.96901,4e-05,2.7842]
[1778841300603,49.16,80551.37,0.0,0.96905,4e-05,2.78093]
[1778841301609,49.16,80552.98,0.0,0.96911,4e-05,2.77659]
[1778841303623,49.16,80549.68,0.0,0.96899,4e-05,2.78499]
[1778841308658,49.16,80551.04,0.0,0.96905,4e-05,2.7808]
[1778841310470,49.16,80551.04,0.0,0.96905,4e-05,2.7808]
[1778841310949,49.16,80551.25,0.0,0.96906,4e-05,2.78]
[1778841311048,49.16,80529.04,0.0,0.96826,4e-05,2.83843]
[1778841311679,49.16,80510.21,0.0,0.96757,4e-05,2.88876]
[1778841312686,49.16,80507.53,0.0,0.96747,4e-05,2.89612]
[1778841314125,49.16,80507.53,0.0,0.96747,4e-05,2.89612]
[1778841314223,49.16,80508.17,0.0,0.96749,4e-05,2.89449]
[1778841319735,49.16,80507.82,0.0,0.96748,4e-05,2.89574]
[1778841322314,49.16,80507.83,0.0,0.96748,4e-05,2.89577]
[1778841323763,49.16,80512.27,0.0,0.96764,4e-05,2.884]
[1778841325600,49.16,80516.54,0.0,0.96779,4e-05,2.87262]
[1778841326315,49.16,80516.54,0.0,0.96779,4e-05,2.87262]
[1778841331819,49.16,80515.72,0.0,0.96781,4e-05,2.87059]
[1778841333137,49.16,80515.72,0.0,0.96781,4e-05,2.87059]
[1778841333224,49.16,80515.72,0.0,0.96781,4e-05,2.87059]
[1778841333308,49.16,80515.72,0.0,0.96781,4e-05,2.87059]
[1778841333325,49.16,80515.72,0.0,0.9678,4e-05,2.87069]
[1778841339875,49.17,80517.4,0.0,0.96786,4e-05,2.86696]
[1778841342896,49.17,80521.62,0.0,0.96801,4e-05,2.85603]
[1778841344707,49.17,80521.49,0.0,0.968,4e-05,2.85651]
[1778841344810,49.17,80521.49,0.0,0.968,4e-05,2.85651]
[1778841344818,49.17,80521.49,0.0,0.968,4e-05,2.85651]
[1778841345082,49.17,80521.49,0.0,0.968,4e-05,2.85651]
[1778841345314,49.17,80521.49,0.0,0.968,4e-05,2.85651]
[1778841345414,49.17,80521.61,0.0,0.968,4e-05,2.85632]
[1778841348938,49.17,80524.67,0.0,0.96811,4e-05,2.84849]
[1778841349945,49.17,80529.75,0.0,0.96829,4e-05,2.83506]
[1778841351674,49.17,80530.45,0.0,0.96832,4e-05,2.8333]
[1778841351726,49.17,80530.45,0.0,0.96832,4e-05,2.8333]
[1778841351808,49.17,80530.45,0.0,0.96832,4e-05,2.8333]
[1778841351959,49.17,80530.38,0.0,0.96832,4e-05,2.83359]
[1778841355987,49.18,80527.28,0.0,0.9682,4e-05,2.84219]
[1778841357098,49.18,80527.28,0.0,0.9682,4e-05,2.84219]
[1778841357123,49.18,80527.28,0.0,0.9682,4e-05,2.84219]
[1778841357310,49.18,80527.28,0.0,0.9682,4e-05,2.84219]
[1778841357346,49.18,80527.49,0.0,0.9682,4e-05,2.84171]
[1778841363041,49.18,80527.73,0.0,0.96821,4e-05,2.84156]
[1778841365523,49.18,80527.41,0.0,0.96819,4e-05,2.84249]
[1778841365564,49.18,80527.41,0.0,0.96819,4e-05,2.84249]
[1778841365575,49.18,80527.41,0.0,0.96819,4e-05,2.84249]
[1778841365663,49.18,80527.31,0.0,0.96819,4e-05,2.84283]
[1778841372025,49.18,80527.63,0.0,0.96819,4e-05,2.84237]
[1778841372063,49.18,80527.63,0.0,0.96819,4e-05,2.84237]
[1778841372104,49.18,80527.18,0.0,0.96818,4e-05,2.84372]
[1778841373111,49.18,80524.67,0.0,0.96808,4e-05,2.85048]
[1778841374118,49.18,80519.41,0.0,0.96789,4e-05,2.86457]
[1778841375385,49.18,80519.41,0.0,0.96789,4e-05,2.86457]
[1778841375469,49.18,80519.41,0.0,0.96789,4e-05,2.86457]
[1778841375565,49.18,80519.41,0.0,0.96789,4e-05,2.86457]
[1778841375595,49.18,80518.29,0.0,0.96785,4e-05,2.86761]
[1778841381167,49.19,80519.12,0.0,0.96788,4e-05,2.86561]
[1778841382206,49.19,80519.12,0.0,0.96788,4e-05,2.86561]
[1778841382257,49.19,80519.12,0.0,0.96788,4e-05,2.86561]
[1778841382312,49.19,80519.12,0.0,0.96788,4e-05,2.86561]
[1778841382413,49.19,80519.63,0.0,0.96789,4e-05,2.86428]
[1778841387617,49.19,80519.33,0.0,0.96788,4e-05,2.86526]
[1778841390956,49.19,80517.7,0.0,0.96782,4e-05,2.86978]
[1778841391007,49.19,80517.7,0.0,0.96782,4e-05,2.86978]
[1778841391058,49.19,80517.7,0.0,0.96782,4e-05,2.86978]
[1778841391237,49.19,80517.33,0.0,0.96786,4e-05,2.86591]
[1778841396272,49.19,80514.7,0.0,0.96776,4e-05,2.87316]
[1778841397511,49.19,80514.7,0.0,0.96776,4e-05,2.87316]
[1778841397542,49.19,80514.7,0.0,0.96776,4e-05,2.87316]
[1778841397563,49.19,80514.7,0.0,0.96776,4e-05,2.87316]
[1778841397643,49.19,80513.0,0.0,0.96769,4e-05,2.87775]
[1778841403324,49.18,80515.07,0.0,0.96778,4e-05,2.87116]
[1778841405306,49.18,80515.55,0.0,0.9678,4e-05,2.86962]
[1778841405352,49.18,80515.55,0.0,0.9678,4e-05,2.86962]
[1778841405570,49.18,80515.55,0.0,0.9678,4e-05,2.86962]
[1778841405663,49.18,80517.02,0.0,0.96786,4e-05,2.86544]
[1778841411380,49.17,80516.17,0.0,0.96785,4e-05,2.86655]
[1778841413394,49.18,80513.79,0.0,0.96776,4e-05,2.87301]
[1778841413921,49.18,80513.79,0.0,0.96776,4e-05,2.87301]
[1778841414013,49.18,80513.79,0.0,0.96776,4e-05,2.87301]
[1778841414059,49.18,80513.79,0.0,0.96776,4e-05,2.87301]
[1778841414401,49.18,80514.33,0.0,0.96778,4e-05,2.87161]
[1778841419436,49.18,80516.37,0.0,0.96785,4e-05,2.86639]
[1778841421851,49.18,80517.16,0.0,0.96788,4e-05,2.86438]
[1778841421893,49.18,80517.16,0.0,0.96788,4e-05,2.86438]
[1778841422061,49.18,80517.16,0.0,0.96788,4e-05,2.86438]
[1778841422457,49.18,80517.46,0.0,0.96789,4e-05,2.86363]
[1778841424471,49.18,80519.75,0.0,0.96797,4e-05,2.85763]
[1778841427034,49.18,80519.03,0.0,0.96794,4e-05,2.85968]
[1778841427062,49.18,80519.03,0.0,0.96794,4e-05,2.85968]
[1778841427492,49.18,80519.74,0.0,0.96797,4e-05,2.85785]
[1778841430513,49.18,80523.88,0.0,0.96812,4e-05,2.84701]
[1778841431362,49.18,80523.88,0.0,0.96812,4e-05,2.84701]
[1778841431412,49.18,80523.88,0.0,0.96812,4e-05,2.84701]
[1778841431563,49.18,80523.88,0.0,0.96812,4e-05,2.84701]
[1778841431600,49.18,80524.16,0.0,0.96812,4e-05,2.84635]
[1778841434241,49.18,80524.19,0.0,0.96812,4e-05,2.84635]
[1778841434310,49.18,80524.19,0.0,0.96812,4e-05,2.84635]
[1778841434541,49.18,80524.01,0.0,0.96812,4e-05,2.847]
[1778841439576,49.18,80524.84,0.0,0.96814,4e-05,2.8452]
[1778841441190,49.18,80524.35,0.0,0.96812,4e-05,2.84659]
[1778841441239,49.18,80524.35,0.0,0.96812,4e-05,2.84659]
[1778841441316,49.18,80524.35,0.0,0.96812,4e-05,2.84659]
[1778841441417,49.18,80524.35,0.0,0.96812,4e-05,2.84667]
[1778841442597,49.18,80527.93,0.0,0.96825,4e-05,2.83724]
[1778841448639,49.18,80529.84,0.0,0.96832,4e-05,2.83216]
[1778841449646,49.18,80538.3,0.0,0.96863,4e-05,2.8096]
[1778841451662,49.18,80520.34,0.0,0.96803,4e-05,2.85206]
[1778841452668,49.18,80508.1,0.0,0.96758,4e-05,2.88463]
[1778841453675,49.18,80504.08,0.0,0.96743,4e-05,2.8955]
[1778841454682,49.18,80510.77,0.0,0.96768,4e-05,2.87752]
[1778841455669,49.18,80510.77,0.0,0.96768,4e-05,2.87752]
[1778841455766,49.18,80510.77,0.0,0.96768,4e-05,2.87752]
[1778841455689,49.18,80507.4,0.0,0.96755,4e-05,2.88657]
[1778841455880,49.18,80507.4,0.0,0.96755,4e-05,2.88657]
[1778841456696,49.18,80502.16,0.0,0.96736,4e-05,2.90072]
[1778841459717,49.18,80500.37,0.0,0.96729,4e-05,2.90554]
[1778841461735,49.18,80495.78,0.0,0.96712,4e-05,2.91794]
[1778841463421,49.18,80495.35,0.0,0.9671,4e-05,2.91909]
[1778841463474,49.18,80495.35,0.0,0.9671,4e-05,2.91909]
[1778841463569,49.18,80495.35,0.0,0.9671,4e-05,2.91909]
[1778841463749,49.18,80498.08,0.0,0.96721,4e-05,2.91166]
[1778841468784,49.18,80500.07,0.0,0.96728,4e-05,2.90621]
[1778841469499,49.18,80500.07,0.0,0.96728,4e-05,2.90621]
[1778841469506,49.18,80500.07,0.0,0.96728,4e-05,2.90621]
[1778841469569,49.18,80500.07,0.0,0.96728,4e-05,2.90621]
[1778841469791,49.18,80499.17,0.0,0.96725,4e-05,2.90863]
[1778841471805,49.18,80496.19,0.0,0.96714,4e-05,2.91668]
[1778841472812,49.18,80493.15,0.0,0.96702,4e-05,2.925]
[1778841477048,49.18,80492.89,0.0,0.96701,4e-05,2.92588]
[1778841477059,49.18,80492.89,0.0,0.96701,4e-05,2.92588]
[1778841477100,49.18,80492.89,0.0,0.96701,4e-05,2.92588]
[1778841477201,49.18,80492.93,0.0,0.96701,4e-05,2.92589]
[1778841481483,49.18,80492.85,0.0,0.967,4e-05,2.92628]
[1778841481560,49.18,80492.85,0.0,0.967,4e-05,2.92628]
[1778841481584,49.18,80493.48,0.0,0.96703,4e-05,2.92463]
[1778841485903,49.19,80497.04,0.0,0.96716,4e-05,2.91531]
[1778841488127,49.19,80497.63,0.0,0.96718,4e-05,2.91379]
[1778841488173,49.19,80497.63,0.0,0.96718,4e-05,2.91379]
[1778841488311,49.19,80497.63,0.0,0.96718,4e-05,2.91379]
[1778841488412,49.19,80501.14,0.0,0.96731,4e-05,2.90439]
[1778841492953,49.19,80498.57,0.0,0.96721,4e-05,2.91183]
[1778841495273,49.19,80497.3,0.0,0.96716,4e-05,2.91536]
[1778841495310,49.19,80497.3,0.0,0.96716,4e-05,2.91536]
[1778841495325,49.19,80497.3,0.0,0.96716,4e-05,2.91536]
[1778841495671,49.19,80497.3,0.0,0.96716,4e-05,2.91536]
[1778841495808,49.19,80497.3,0.0,0.96716,4e-05,2.91536]
[1778841495772,49.19,80496.57,0.0,0.96713,4e-05,2.91742]
[1778841495974,49.19,80494.34,0.0,0.96704,4e-05,2.92355]
[1778841501009,49.19,80495.69,0.0,0.96709,4e-05,2.92022]
[1778841502016,49.19,80499.15,0.0,0.96722,4e-05,2.91094]
[1778841502833,49.19,80499.15,0.0,0.96722,4e-05,2.91094]
[1778841502906,49.19,80499.15,0.0,0.96722,4e-05,2.91094]
[1778841503059,49.19,80499.15,0.0,0.96722,4e-05,2.91094]
[1778841503150,49.19,80501.0,0.0,0.96729,4e-05,2.90603]
[1778841509065,49.2,80500.1,0.0,0.96724,4e-05,2.90907]
[1778841512207,49.2,80499.68,0.0,0.96728,4e-05,2.90546]
[1778841512255,49.2,80499.68,0.0,0.96728,4e-05,2.90546]
[1778841512309,49.2,80499.68,0.0,0.96728,4e-05,2.90546]
[1778841512410,49.2,80500.35,0.0,0.9673,4e-05,2.90375]
[1778841514100,49.2,80494.6,0.0,0.96708,4e-05,2.91951]
[1778841515107,49.2,80492.66,0.0,0.96701,4e-05,2.92486]
[1778841520144,49.2,80492.47,0.0,0.967,4e-05,2.92573]
[1778841522158,49.2,80495.0,0.0,0.96709,4e-05,2.91901]
[1778841523297,49.2,80495.0,0.0,0.96709,4e-05,2.91901]
[1778841523311,49.2,80495.0,0.0,0.96709,4e-05,2.91901]
[1778841523398,49.2,80494.94,0.0,0.96709,4e-05,2.91926]
[1778841524506,49.2,80494.94,0.0,0.96709,4e-05,2.91926]
[1778841525574,49.2,80496.58,0.0,0.96715,4e-05,2.9149]
[1778841525668,49.2,80497.79,0.0,0.96719,4e-05,2.91172]
[1778841531222,49.21,80497.11,0.0,0.96716,4e-05,2.91413]
[1778841534243,49.21,80495.22,0.0,0.96708,4e-05,2.91953]
[1778841535530,49.21,80495.22,0.0,0.96708,4e-05,2.91953]
[1778841535561,49.21,80495.22,0.0,0.96708,4e-05,2.91953]
[1778841535737,49.21,80487.14,0.0,0.96678,4e-05,2.94157]
[1778841536184,49.21,80487.14,0.0,0.96678,4e-05,2.94157]
[1778841537565,49.21,80485.95,0.0,0.96673,4e-05,2.94486]
[1778841537664,49.21,80486.58,0.0,0.96675,4e-05,2.94319]
[1778841542799,49.21,80486.8,0.0,0.96676,4e-05,2.94273]
[1778841542810,49.21,80486.8,0.0,0.96676,4e-05,2.94273]
[1778841543306,49.21,80486.83,0.0,0.96676,4e-05,2.94278]
[1778841546160,49.21,80485.61,0.0,0.96671,4e-05,2.94618]
[1778841547334,49.21,80488.69,0.0,0.96683,4e-05,2.93786]
[1778841548440,49.21,80488.69,0.0,0.96683,4e-05,2.93786]
[1778841548491,49.21,80488.69,0.0,0.96683,4e-05,2.93786]
[1778841548559,49.21,80488.69,0.0,0.96683,4e-05,2.93786]
[1778841548660,49.21,80489.15,0.0,0.96685,4e-05,2.93665]
[1778841554383,49.21,80488.91,0.0,0.96683,4e-05,2.93761]
[1778841559418,49.21,80488.86,0.0,0.96683,4e-05,2.93801]
[1778841560001,49.21,80488.86,0.0,0.96683,4e-05,2.93801]
[1778841560052,49.21,80488.86,0.0,0.96683,4e-05,2.93801]
[1778841560425,49.21,80489.15,0.0,0.96684,4e-05,2.93728]
[1778841561559,49.21,80489.15,0.0,0.96684,4e-05,2.93728]
[1778841567475,49.22,80490.58,0.0,0.96688,4e-05,2.93383]
[1778841572510,49.22,80490.9,0.0,0.96694,4e-05,2.92834]
[1778841577545,49.22,80490.21,0.0,0.96691,4e-05,2.9306]
[1778841582580,49.22,80488.24,0.0,0.96683,4e-05,2.93633]
[1778841586608,49.22,80490.07,0.0,0.9669,4e-05,2.93161]
[1778841593657,49.22,80490.79,0.0,0.96692,4e-05,2.93016]
[1778841596678,49.23,80492.31,0.0,0.96697,4e-05,2.92626]
[1778841600706,49.23,80490.84,0.0,0.96691,4e-05,2.93058]
[1778841601713,49.23,80488.9,0.0,0.96684,4e-05,2.93593]
[1778841602722,49.23,80470.37,0.0,0.96613,4e-05,2.98671]
[1778841603728,49.23,80464.11,0.0,0.96589,4e-05,3.00396]
[1778841604735,49.23,80461.24,0.0,0.96577,4e-05,3.01248]
[1778841607759,49.24,80459.03,0.0,0.96566,4e-05,3.02029]
[1778841611787,49.25,80461.74,0.0,0.96574,4e-05,3.01491]
[1778841612794,49.25,80458.98,0.0,0.96562,4e-05,3.02311]
[1778841613801,49.26,80455.01,0.0,0.96546,4e-05,3.03467]
[1778841618836,49.27,80456.13,0.0,0.96547,4e-05,3.0341]
[1778841621748,49.27,80455.58,0.0,0.96543,4e-05,3.03663]
[1778841621857,49.28,80459.11,0.0,0.96557,4e-05,3.02732]
[1778841622864,49.28,80462.95,0.0,0.96571,4e-05,3.01716]
[1778841627899,49.29,80461.51,0.0,0.96562,4e-05,3.02376]
[1778841628907,49.29,80459.76,0.0,0.96554,4e-05,3.02913]
[1778841630920,49.3,80456.46,0.0,0.9654,4e-05,3.03931]
[1778841635955,49.31,80455.63,0.0,0.96539,4e-05,3.039]
[1778841640990,49.32,80455.67,0.0,0.96535,4e-05,3.04128]
[1778841641997,49.33,80446.88,0.0,0.965,4e-05,3.0663]
[1778841643742,49.33,80439.44,0.0,0.96469,4e-05,3.08809]
[1778841645018,49.33,80441.72,0.0,0.96478,4e-05,3.08208]
[1778841647032,49.34,80443.42,0.0,0.96483,4e-05,3.07852]
[1778841650053,49.34,80445.01,0.0,0.96488,4e-05,3.07488]
[1778841651060,49.35,80447.36,0.0,0.96496,4e-05,3.06912]
[1778841652067,49.35,80448.76,0.0,0.96501,4e-05,3.06563]
[1778841653074,49.35,80450.41,0.0,0.96507,4e-05,3.06144]
[1778841656893,49.36,80448.99,0.0,0.965,4e-05,3.06673]
[1778841657102,49.36,80446.24,0.0,0.96488,4e-05,3.07486]
[1778841659116,49.36,80447.79,0.0,0.96493,4e-05,3.07135]
[1778841660124,49.37,80451.13,0.0,0.96506,4e-05,3.06243]
[1778841661131,49.37,80453.11,0.0,0.96513,4e-05,3.05733]
[1778841662138,49.37,80450.99,0.0,0.96504,4e-05,3.0637]
[1778841667173,49.38,80451.21,0.0,0.96502,4e-05,3.06524]
[1778841670194,49.39,80454.42,0.0,0.96513,4e-05,3.05758]
[1778841674222,49.4,80447.83,0.0,0.96484,4e-05,3.07778]
[1778841679262,49.41,80447.72,0.0,0.96481,4e-05,3.08011]
[1778841684297,49.42,80449.63,0.0,0.96486,4e-05,3.07678]
[1778841685304,49.42,80451.14,0.0,0.96491,4e-05,3.07297]
[1778841690339,49.43,80451.85,0.0,0.96491,4e-05,3.07307]
[1778841694367,49.44,80454.18,0.0,0.96503,4e-05,3.06316]
[1778841696381,49.44,80452.78,0.0,0.96497,4e-05,3.0673]
[1778841701416,49.44,80449.89,0.0,0.96484,4e-05,3.07687]
[1778841702423,49.45,80448.52,0.0,0.96478,4e-05,3.08111]
[1778841703430,49.45,80441.41,0.0,0.96449,4e-05,3.1015]
[1778841704437,49.45,80438.81,0.0,0.96438,4e-05,3.10919]
[1778841708465,49.46,80443.43,0.0,0.96455,4e-05,3.09759]
[1778841709472,49.46,80445.72,0.0,0.96463,4e-05,3.09153]
[1778841714507,49.47,80445.4,0.0,0.96459,4e-05,3.09432]
[1778841717828,49.47,80444.96,0.0,0.96457,4e-05,3.09631]
[1778841717929,49.47,80445.27,0.0,0.96457,4e-05,3.0958]
[1778841723571,49.49,80446.5,0.0,0.96459,4e-05,3.09455]
[1778841724578,49.49,80448.41,0.0,0.96466,4e-05,3.08955]
[1778841725585,49.49,80449.96,0.0,0.96472,4e-05,3.08558]
[1778841730620,49.5,80450.54,0.0,0.96471,4e-05,3.08585]
[1778841735656,49.51,80449.86,0.0,0.96466,4e-05,3.08965]
[1778841740769,49.52,80449.35,0.0,0.96461,4e-05,3.09295]
[1778841745794,49.53,80450.21,0.0,0.96462,4e-05,3.0924]
[1778841747808,49.53,80452.34,0.0,0.9647,4e-05,3.08719]
[1778841750829,49.54,80454.11,0.0,0.96475,4e-05,3.08339]
[1778841755864,49.55,80455.13,0.0,0.96482,4e-05,3.07743]
[1778841759892,49.55,80457.7,0.0,0.9649,4e-05,3.07186]
[1778841760899,49.56,80461.99,0.0,0.96506,4e-05,3.06031]
[1778841763920,49.56,80460.27,0.0,0.96497,4e-05,3.06637]
[1778841764927,49.56,80462.83,0.0,0.96507,4e-05,3.05965]
[1778841766941,49.57,80465.3,0.0,0.96515,4e-05,3.05362]
[1778841767949,49.57,80467.74,0.0,0.96525,4e-05,3.04664]
[1778841773990,49.56,80467.83,0.0,0.96527,4e-05,3.0452]
[1778841779030,49.56,80467.44,0.0,0.96527,4e-05,3.04526]
[1778841781047,49.55,80468.86,0.0,0.96533,4e-05,3.0409]
[1778841781812,49.55,80468.86,0.0,0.96533,4e-05,3.0409]
[1778841782054,49.55,80470.85,0.0,0.96541,4e-05,3.03518]
[1778841787089,49.55,80470.57,0.0,0.96542,4e-05,3.03497]
[1778841792124,49.54,80470.83,0.0,0.96544,4e-05,3.03326]
[1778841796152,49.54,80468.4,0.0,0.96536,4e-05,3.03918]
[1778841801187,49.53,80467.9,0.0,0.96535,4e-05,3.0395]
[1778841806222,49.53,80468.48,0.0,0.96539,4e-05,3.03661]
[1778841808236,49.53,80470.8,0.0,0.96549,4e-05,3.02976]
[1778841813271,49.52,80470.17,0.0,0.96553,4e-05,3.02546]
[1778841814278,49.52,80468.46,0.0,0.96547,4e-05,3.03]
[1778841819313,49.51,80468.53,0.0,0.96548,4e-05,3.02882]
[1778841824348,49.51,80469.5,0.0,0.96553,4e-05,3.02517]
[1778841829383,49.51,80469.68,0.0,0.96555,4e-05,3.02374]
[1778841835425,49.5,80469.86,0.0,0.96558,4e-05,3.02215]
[1778841840460,49.5,80469.82,0.0,0.96559,4e-05,3.02137]
[1778841842474,49.49,80465.77,0.0,0.96543,4e-05,3.03223]
[1778841843481,49.49,80457.3,0.0,0.96511,4e-05,3.05557]
[1778841844488,49.49,80452.88,0.0,0.96494,4e-05,3.06767]
[1778841849523,49.49,80452.34,0.0,0.96493,4e-05,3.06793]
[1778841854558,49.48,80454.31,0.0,0.96503,4e-05,3.06122]
[1778841855249,49.48,80454.31,0.0,0.96503,4e-05,3.06122]
[1778841855933,49.48,80456.5,0.0,0.96512,4e-05,3.05489]
[1778841861607,49.48,80457.43,0.0,0.96514,4e-05,3.05293]
[1778841866642,49.49,80457.01,0.0,0.96511,4e-05,3.05558]
[1778841871677,49.48,80457.07,0.0,0.96518,4e-05,3.04927]
[1778841876715,49.48,80457.98,0.0,0.96523,4e-05,3.04573]
[1778841878730,49.48,80459.99,0.0,0.96531,4e-05,3.03976]
[1778841880743,49.47,80463.44,0.0,0.96545,4e-05,3.02982]
[1778841885778,49.47,80463.87,0.0,0.96548,4e-05,3.02779]
[1778841890813,49.47,80464.78,0.0,0.96553,4e-05,3.02447]
[1778841895151,49.46,80465.11,0.0,0.96555,4e-05,3.02307]
[1778841895213,49.46,80495.3,0.0,0.96671,4e-05,2.94017]
[1778841895458,49.46,80495.3,0.0,0.96671,4e-05,2.94017]
[1778841895854,49.46,80510.97,0.0,0.96729,4e-05,2.89785]
[1778841896861,49.46,80513.62,0.0,0.96739,4e-05,2.89079]
[1778841899141,49.46,80513.68,0.0,0.96739,4e-05,2.89069]
[1778841899160,49.46,80517.28,0.0,0.96753,4e-05,2.88111]
[1778841899882,49.46,80525.92,0.0,0.96784,4e-05,2.85815]
[1778841900889,49.46,80530.15,0.0,0.968,4e-05,2.84666]
[1778841901402,49.46,80530.15,0.0,0.968,4e-05,2.84666]
[1778841901896,49.46,80527.89,0.0,0.96792,4e-05,2.85242]
[1778841902903,49.46,80530.75,0.0,0.96803,4e-05,2.84458]
[1778841903910,49.46,80533.79,0.0,0.96814,4e-05,2.83629]
[1778841905924,49.46,80537.91,0.0,0.9683,4e-05,2.82497]
[1778841907938,49.46,80531.86,0.0,0.96809,4e-05,2.84057]
[1778841909952,49.45,80525.95,0.0,0.96788,4e-05,2.85579]
[1778841910959,49.45,80518.35,0.0,0.9676,4e-05,2.8758]
[1778841911966,49.45,80520.62,0.0,0.96769,4e-05,2.86945]
[1778841912976,49.45,80530.02,0.0,0.96804,4e-05,2.84417]
[1778841913982,49.45,80547.09,0.0,0.96866,4e-05,2.79894]
[1778841914989,49.45,80554.36,0.0,0.96892,4e-05,2.77978]
[1778841917003,49.45,80570.96,0.0,0.96951,4e-05,2.73648]
[1778841918010,49.45,80573.13,0.0,0.96959,4e-05,2.73084]
[1778841919017,49.44,80567.53,0.0,0.96939,4e-05,2.74525]
[1778841920025,49.44,80559.93,0.0,0.96912,4e-05,2.76488]
[1778841921032,49.44,80567.57,0.0,0.9694,4e-05,2.74498]
[1778841922039,49.44,80569.82,0.0,0.96948,4e-05,2.7391]
[1778841923046,49.44,80571.05,0.0,0.96952,4e-05,2.73588]
[1778841924053,49.44,80566.64,0.0,0.96937,4e-05,2.74721]
[1778841926067,49.44,80560.98,0.0,0.96917,4e-05,2.76174]
[1778841927075,49.44,80559.57,0.0,0.96912,4e-05,2.76531]
[1778841930403,49.44,80558.63,0.0,0.96909,4e-05,2.76744]
[1778841930480,49.44,80558.63,0.0,0.96909,4e-05,2.76744]
[1778841930566,49.44,80558.63,0.0,0.96909,4e-05,2.76744]
[1778841934126,49.44,80549.33,0.0,0.96881,4e-05,2.78644]
[1778841935132,49.44,80545.71,0.0,0.96869,4e-05,2.79578]
[1778841937146,49.44,80551.51,0.0,0.9689,4e-05,2.78029]
[1778841938153,49.44,80554.44,0.0,0.969,4e-05,2.77252]
[1778841939160,49.43,80555.91,0.0,0.96906,4e-05,2.76857]
[1778841940141,49.43,80555.91,0.0,0.96906,4e-05,2.76857]
[1778841940189,49.43,80555.91,0.0,0.96906,4e-05,2.76857]
[1778841940262,49.43,80557.7,0.0,0.96912,4e-05,2.76381]
[1778841940313,49.43,80557.7,0.0,0.96912,4e-05,2.76381]
[1778841943188,49.43,80555.73,0.0,0.96906,4e-05,2.76862]
[1778841944195,49.43,80553.31,0.0,0.96897,4e-05,2.77481]
[1778841948223,49.43,80551.03,0.0,0.9689,4e-05,2.78026]
[1778841949230,49.43,80553.34,0.0,0.96898,4e-05,2.77411]
[1778841949835,49.43,80553.34,0.0,0.96898,4e-05,2.77411]
[1778841949926,49.43,80553.34,0.0,0.96898,4e-05,2.77411]
[1778841950060,49.43,80553.34,0.0,0.96898,4e-05,2.77411]
[1778841953258,49.43,80556.67,0.0,0.96911,4e-05,2.76494]
[1778841955272,49.42,80565.75,0.0,0.96943,4e-05,2.74118]
[1778841956280,49.42,80571.96,0.0,0.96965,4e-05,2.72507]
[1778841957286,49.42,80573.41,0.0,0.9697,3e-05,2.72127]
[1778841958293,49.42,80574.75,0.0,0.96975,3e-05,2.71779]
[1778841959310,49.42,80577.23,0.0,0.96984,3e-05,2.71139]
[1778841960394,49.42,80583.04,0.0,0.97004,3e-05,2.69649]
[1778841961333,49.42,80601.69,0.0,0.97068,3e-05,2.64915]
[1778841962342,49.42,80606.3,0.0,0.97084,3e-05,2.63755]
[1778841963352,49.42,80608.2,0.0,0.9709,3e-05,2.63286]
[1778841964365,49.42,80610.48,0.0,0.97098,3e-05,2.62724]
[1778841965405,49.42,80612.09,0.0,0.97103,3e-05,2.62331]
[1778841966379,49.43,80622.85,0.0,0.97139,3e-05,2.59659]
[1778841968393,49.43,80622.05,0.0,0.97136,3e-05,2.59887]
[1778841969400,49.43,80625.05,0.0,0.97146,3e-05,2.59158]
[1778841970751,49.43,80625.05,0.0,0.97146,3e-05,2.59158]
[1778841971173,49.43,80625.05,0.0,0.97146,3e-05,2.59158]
[1778841971275,49.43,80628.3,0.0,0.97156,3e-05,2.58386]
[1778841971527,49.43,80628.3,0.0,0.97156,3e-05,2.58386]
[1778841971557,49.43,80644.06,0.0,0.97208,3e-05,2.54524]
[1778841973428,49.43,80644.05,0.0,0.97207,3e-05,2.54577]
[1778841974740,49.43,80644.05,0.0,0.97207,3e-05,2.54577]
[1778841976451,49.44,80649.36,0.0,0.97223,3e-05,2.53355]
[1778841980479,49.44,80661.88,0.0,0.97262,3e-05,2.50419]
[1778841981486,49.44,80665.85,0.0,0.97275,3e-05,2.49491]
[1778841983500,49.45,80669.52,0.0,0.97285,3e-05,2.48673]
[1778841985514,49.45,80665.96,0.0,0.97273,3e-05,2.49598]
[1778841990549,49.46,80664.78,0.0,0.97267,3e-05,2.50046]
[1778841992564,49.46,80663.92,0.0,0.97268,3e-05,2.49862]
[1778841993575,49.47,80646.34,0.0,0.97211,3e-05,2.54165]
[1778841994581,49.47,80637.16,0.0,0.97181,3e-05,2.56441]
[1778841995588,49.47,80632.91,0.0,0.97166,3e-05,2.5751]
[1778841997602,49.47,80630.22,0.0,0.97157,3e-05,2.58212]
[1778841998609,49.47,80627.2,0.0,0.97147,3e-05,2.58978]
[1778842000623,49.47,80622.2,0.0,0.9713,3e-05,2.60254]
[1778842001630,49.47,80614.43,0.0,0.97103,3e-05,2.62206]
[1778842003644,49.48,80605.75,0.0,0.97074,3e-05,2.64405]
[1778842005658,49.48,80605.15,0.0,0.97071,3e-05,2.6457]
[1778842007672,49.48,80609.13,0.0,0.97085,3e-05,2.63584]
[1778842009237,49.48,80609.13,0.0,0.97085,3e-05,2.63584]
[1778842009281,49.48,80609.13,0.0,0.97085,3e-05,2.63584]
[1778842009310,49.48,80609.13,0.0,0.97085,3e-05,2.63584]
[1778842009303,49.48,80611.94,0.0,0.97094,3e-05,2.62888]
[1778842010087,49.48,80611.94,0.0,0.97094,3e-05,2.62888]
[1778842010139,49.48,80611.94,0.0,0.97094,3e-05,2.62888]
[1778842010309,49.48,80611.94,0.0,0.97094,3e-05,2.62888]
[1778842010154,49.48,80611.79,0.0,0.97093,3e-05,2.62935]
[1778842012707,49.48,80614.58,0.0,0.97103,3e-05,2.62266]
[1778842015512,49.48,80613.12,0.0,0.97097,3e-05,2.62652]
[1778842015564,49.48,80613.12,0.0,0.97097,3e-05,2.62652]
[1778842015709,49.48,80613.12,0.0,0.97097,3e-05,2.62652]
[1778842020771,49.48,80613.92,0.0,0.97099,3e-05,2.62514]
[1778842023009,49.48,80614.14,0.0,0.971,3e-05,2.62469]
[1778842023066,49.48,80614.14,0.0,0.971,3e-05,2.62469]
[1778842023792,49.49,80617.7,0.0,0.97111,3e-05,2.61602]
[1778842024884,49.49,80617.7,0.0,0.97111,3e-05,2.61602]
[1778842024933,49.49,80617.7,0.0,0.97111,3e-05,2.61602]
[1778842025061,49.49,80617.7,0.0,0.97111,3e-05,2.61602]
[1778842025159,49.49,80621.37,0.0,0.97124,3e-05,2.60699]
[1778842026813,49.49,80617.28,0.0,0.9711,3e-05,2.61747]
[1778842028613,49.49,80619.36,0.0,0.97116,3e-05,2.61241]
[1778842028658,49.49,80619.36,0.0,0.97116,3e-05,2.61241]
[1778842028807,49.49,80619.36,0.0,0.97116,3e-05,2.61241]
[1778842030843,49.49,80629.75,0.0,0.9715,3e-05,2.58701]
[1778842032857,49.49,80638.63,0.0,0.97179,3e-05,2.56546]
[1778842034898,49.49,80640.14,0.0,0.97184,3e-05,2.56196]
[1778842034954,49.49,80640.14,0.0,0.97184,3e-05,2.56196]
[1778842035061,49.49,80640.14,0.0,0.97184,3e-05,2.56196]
[1778842035162,49.49,80644.68,0.0,0.97199,3e-05,2.55104]
[1778842035638,49.49,80644.68,0.0,0.97199,3e-05,2.55104]
[1778842035687,49.49,80644.68,0.0,0.97199,3e-05,2.55104]
[1778842035746,49.49,80644.68,0.0,0.97199,3e-05,2.55104]
[1778842035878,49.5,80644.71,0.0,0.97198,3e-05,2.5512]
[1778842037892,49.5,80638.54,0.0,0.97178,3e-05,2.56681]
[1778842040211,49.5,80637.09,0.0,0.97172,3e-05,2.57059]
[1778842040259,49.5,80637.09,0.0,0.97172,3e-05,2.57059]
[1778842040308,49.5,80637.09,0.0,0.97172,3e-05,2.57059]
[1778842044941,49.51,80643.31,0.0,0.97191,3e-05,2.55652]
[1778842045731,49.51,80643.31,0.0,0.97191,3e-05,2.55652]
[1778842045775,49.51,80643.31,0.0,0.97191,3e-05,2.55652]
[1778842045809,49.51,80643.31,0.0,0.97191,3e-05,2.55652]
[1778842046523,49.51,80643.74,0.0,0.97192,3e-05,2.55569]
[1778842046551,49.51,80643.74,0.0,0.97192,3e-05,2.55569]
[1778842046563,49.51,80643.74,0.0,0.97192,3e-05,2.55569]
[1778842046955,49.51,80643.64,0.0,0.97192,3e-05,2.55616]
[1778842047862,49.51,80643.64,0.0,0.97192,3e-05,2.55616]
[1778842048070,49.51,80643.64,0.0,0.97192,3e-05,2.55616]
[1778842048084,49.51,80645.79,0.0,0.97199,3e-05,2.55112]
[1778842048969,49.51,80650.57,0.0,0.97214,3e-05,2.53966]
[1778842049976,49.51,80657.78,0.0,0.97237,3e-05,2.52236]
[1778842051031,49.51,80657.78,0.0,0.97237,3e-05,2.52236]
[1778842051066,49.51,80657.78,0.0,0.97237,3e-05,2.52236]
[1778842052174,49.51,80659.23,0.0,0.97246,3e-05,2.51454]
[1778842053311,49.52,80658.76,0.0,0.97244,3e-05,2.51596]
[1778842062060,49.53,80651.68,0.0,0.97217,3e-05,2.53607]
[1778842064074,49.53,80659.84,0.0,0.97243,3e-05,2.51675]
[1778842065244,49.53,80659.84,0.0,0.97243,3e-05,2.51675]
[1778842065311,49.53,80659.84,0.0,0.97243,3e-05,2.51675]
[1778842065285,49.54,80663.41,0.0,0.97254,3e-05,2.5084]
[1778842065531,49.54,80663.41,0.0,0.97254,3e-05,2.5084]
[1778842066090,49.54,80668.78,0.0,0.97271,3e-05,2.49574]
[1778842067316,49.54,80668.78,0.0,0.97271,3e-05,2.49574]
[1778842067386,49.54,80679.38,0.0,0.97304,3e-05,2.47062]
[1778842068104,49.54,80679.62,0.0,0.97305,3e-05,2.47042]
[1778842070366,49.54,80679.76,0.0,0.97305,3e-05,2.47045]
[1778842070411,49.54,80679.55,0.0,0.97303,3e-05,2.47132]
[1778842070473,49.54,80679.55,0.0,0.97303,3e-05,2.47132]
[1778842070561,49.54,80679.55,0.0,0.97303,3e-05,2.47132]
[1778842070661,49.55,80679.55,0.0,0.97303,3e-05,2.47169]
[1778842074146,49.55,80682.65,0.0,0.97311,3e-05,2.46539]
[1778842077877,49.56,80684.55,0.0,0.97316,3e-05,2.46199]
[1778842077929,49.56,80684.55,0.0,0.97316,3e-05,2.46199]
[1778842078060,49.56,80684.55,0.0,0.97316,3e-05,2.46199]
[1778842079182,49.56,80678.98,0.0,0.97297,3e-05,2.47607]
[1778842080188,49.57,80675.27,0.0,0.97285,3e-05,2.48532]
[1778842081195,49.57,80679.06,0.0,0.97297,3e-05,2.47658]
[1778842081485,49.57,80679.06,0.0,0.97297,3e-05,2.47658]
[1778842081537,49.57,80679.06,0.0,0.97297,3e-05,2.47658]
[1778842081558,49.57,80679.06,0.0,0.97297,3e-05,2.47658]
[1778842082834,49.57,80678.31,0.0,0.97294,3e-05,2.47873]
[1778842082907,49.57,80678.31,0.0,0.97294,3e-05,2.47873]
[1778842083063,49.57,80678.31,0.0,0.97294,3e-05,2.47873]
[1778842083209,49.57,80677.46,0.0,0.97291,3e-05,2.48112]
[1778842084216,49.57,80670.44,0.0,0.97268,3e-05,2.49835]
[1778842085223,49.57,80665.14,0.0,0.9725,3e-05,2.51146]
[1778842085884,49.57,80665.14,0.0,0.9725,3e-05,2.51146]
[1778842085935,49.57,80665.14,0.0,0.9725,3e-05,2.51146]
[1778842086059,49.57,80665.14,0.0,0.9725,3e-05,2.51146]
[1778842087256,49.58,80666.46,0.0,0.97254,3e-05,2.50857]
[1778842087310,49.58,80666.46,0.0,0.97254,3e-05,2.50857]
[1778842087357,49.58,80670.88,0.0,0.97268,3e-05,2.49821]
[1778842087502,49.58,80670.88,0.0,0.97268,3e-05,2.49821]
[1778842087568,49.58,80670.88,0.0,0.97268,3e-05,2.49821]
[1778842088244,49.58,80672.26,0.0,0.97272,3e-05,2.49521]
[1778842089251,49.58,80668.27,0.0,0.97259,3e-05,2.50515]
[1778842089522,49.58,80668.27,0.0,0.97259,3e-05,2.50515]
[1778842089558,49.58,80668.27,0.0,0.97259,3e-05,2.50515]
[1778842090255,49.58,80668.27,0.0,0.97259,3e-05,2.50515]
[1778842092069,49.58,80666.27,0.0,0.97251,3e-05,2.51059]
[1778842092114,49.58,80666.27,0.0,0.97251,3e-05,2.51059]
[1778842092313,49.58,80666.27,0.0,0.97251,3e-05,2.51059]
[1778842092414,49.59,80664.34,0.0,0.97245,3e-05,2.51556]
[1778842092882,49.59,80664.34,0.0,0.97245,3e-05,2.51556]
[1778842093059,49.59,80664.34,0.0,0.97245,3e-05,2.51556]
[1778842093312,49.59,80664.34,0.0,0.97245,3e-05,2.51556]
[1778842093411,49.59,80663.19,0.0,0.97241,3e-05,2.51864]
[1778842097307,49.59,80659.97,0.0,0.97229,3e-05,2.52759]
[1778842098942,49.6,80661.08,0.0,0.97232,3e-05,2.52517]
[1778842098994,49.6,80661.08,0.0,0.97232,3e-05,2.52517]
[1778842099058,49.6,80661.08,0.0,0.97232,3e-05,2.52517]
[1778842099321,49.6,80664.46,0.0,0.97243,3e-05,2.51725]
[1778842100434,49.6,80664.46,0.0,0.97243,3e-05,2.51725]
[1778842100532,49.6,80665.22,0.0,0.97245,3e-05,2.5157]
[1778842100561,49.6,80665.22,0.0,0.97245,3e-05,2.5157]
[1778842101335,49.6,80669.56,0.0,0.97258,3e-05,2.5055]
[1778842101815,49.6,80669.56,0.0,0.97258,3e-05,2.5055]
[1778842102061,49.6,80669.56,0.0,0.97258,3e-05,2.5055]
[1778842102342,49.6,80673.14,0.0,0.97269,3e-05,2.49718]
[1778842107377,49.61,80672.6,0.0,0.97265,3e-05,2.50006]
[1778842108830,49.61,80673.33,0.0,0.97267,3e-05,2.49862]
[1778842108881,49.61,80673.33,0.0,0.97267,3e-05,2.49862]
[1778842109060,49.61,80673.33,0.0,0.97267,3e-05,2.49862]
[1778842111675,49.62,80676.41,0.0,0.97281,3e-05,2.4876]
[1778842111726,49.62,80676.41,0.0,0.97281,3e-05,2.4876]
[1778842111809,49.62,80676.41,0.0,0.97281,3e-05,2.4876]
[1778842112412,49.62,80676.49,0.0,0.97281,3e-05,2.48772]
[1778842113988,49.62,80675.29,0.0,0.97276,3e-05,2.49094]
[1778842114040,49.62,80675.29,0.0,0.97276,3e-05,2.49094]
[1778842114062,49.62,80675.29,0.0,0.97276,3e-05,2.49094]
[1778842118445,49.63,80675.3,0.0,0.97275,3e-05,2.49222]
[1778842118454,49.63,80674.79,0.0,0.97273,3e-05,2.49378]
[1778842118489,49.63,80674.79,0.0,0.97273,3e-05,2.49378]
[1778842118562,49.63,80674.79,0.0,0.97273,3e-05,2.49378]
[1778842119461,49.63,80675.27,0.0,0.97274,3e-05,2.49295]
[1778842121978,49.63,80674.26,0.0,0.9727,3e-05,2.4957]
[1778842122027,49.63,80674.26,0.0,0.9727,3e-05,2.4957]
[1778842122058,49.63,80674.26,0.0,0.9727,3e-05,2.4957]
[1778842127450,49.64,80673.35,0.0,0.97265,3e-05,2.49948]
[1778842126510,49.64,80670.48,0.0,0.97255,3e-05,2.50671]
[1778842127495,49.64,80670.48,0.0,0.97255,3e-05,2.50671]
[1778842127561,49.64,80670.48,0.0,0.97255,3e-05,2.50671]
[1778842128185,49.64,80670.48,0.0,0.97255,3e-05,2.50671]
[1778842128213,49.64,80670.48,0.0,0.97255,3e-05,2.50671]
[1778842128308,49.64,80670.48,0.0,0.97255,3e-05,2.50671]
[1778842128356,49.65,80666.28,0.0,0.97241,3e-05,2.51747]
[1778842133559,49.65,80664.43,0.0,0.97233,3e-05,2.52335]
[1778842136317,49.66,80664.61,0.0,0.97233,3e-05,2.52319]
[1778842136364,49.66,80664.61,0.0,0.97233,3e-05,2.52319]
[1778842136561,49.66,80664.56,0.0,0.97233,3e-05,2.52385]
[1778842138844,49.66,80661.71,0.0,0.97223,3e-05,2.5313]
[1778842138989,49.66,80661.71,0.0,0.97223,3e-05,2.5313]
[1778842139058,49.66,80661.71,0.0,0.97223,3e-05,2.5313]
[1778842139090,49.66,80662.66,0.0,0.97225,3e-05,2.52925]
[1778842140717,49.67,80664.55,0.0,0.97231,3e-05,2.52493]
[1778842140796,49.67,80664.55,0.0,0.97231,3e-05,2.52493]
[1778842140808,49.67,80664.55,0.0,0.97231,3e-05,2.52493]
[1778842141627,49.67,80670.35,0.0,0.97249,3e-05,2.51144]
[1778842143102,49.67,80670.35,0.0,0.97249,3e-05,2.51144]
[1778842143152,49.67,80670.35,0.0,0.97249,3e-05,2.51144]
[1778842143308,49.67,80670.35,0.0,0.97249,3e-05,2.51144]
[1778842143409,49.67,80672.49,0.0,0.97256,3e-05,2.50656]
[1778842144611,49.67,80674.13,0.0,0.97261,3e-05,2.50291]
[1778842145655,49.67,80676.85,0.0,0.97268,3e-05,2.49697]
[1778842146662,49.68,80679.46,0.0,0.97276,3e-05,2.49101]
[1778842149205,49.68,80680.1,0.0,0.97278,3e-05,2.4898]
[1778842149247,49.68,80680.1,0.0,0.97278,3e-05,2.4898]
[1778842149308,49.68,80680.1,0.0,0.97278,3e-05,2.4898]
[1778842149410,49.68,80679.64,0.0,0.97276,3e-05,2.49123]
[1778842153338,49.68,80680.3,0.0,0.97277,3e-05,2.49062]
[1778842153384,49.68,80680.3,0.0,0.97277,3e-05,2.49062]
[1778842153478,49.69,80680.79,0.0,0.97278,3e-05,2.48977]
[1778842153560,49.69,80680.79,0.0,0.97278,3e-05,2.48977]
[1778842155726,49.69,80684.76,0.0,0.97289,3e-05,2.48125]
[1778842159460,49.7,80684.43,0.0,0.97287,3e-05,2.48271]
[1778842159512,49.7,80684.43,0.0,0.97287,3e-05,2.48271]
[1778842160810,49.7,80685.12,0.0,0.97289,3e-05,2.48174]
[1778842165550,49.71,80685.37,0.0,0.97287,3e-05,2.48283]
[1778842165558,49.71,80685.37,0.0,0.97287,3e-05,2.48283]
[1778842165602,49.71,80685.37,0.0,0.97287,3e-05,2.48283]
[1778842165796,49.71,80685.97,0.0,0.97289,3e-05,2.48173]
[1778842170433,49.72,80688.51,0.0,0.97295,3e-05,2.47702]
[1778842171019,49.72,80688.51,0.0,0.97295,3e-05,2.47702]
[1778842171059,49.72,80688.51,0.0,0.97295,3e-05,2.47702]
[1778842171067,49.72,80688.51,0.0,0.97295,3e-05,2.47702]
[1778842171112,49.72,80688.95,0.0,0.97301,3e-05,2.47178]
[1778842174859,49.73,80696.21,0.0,0.97322,3e-05,2.45591]
[1778842175866,49.73,80701.44,0.0,0.97338,3e-05,2.4439]
[1778842177054,49.73,80701.44,0.0,0.97338,3e-05,2.4439]
[1778842177310,49.73,80701.44,0.0,0.97338,3e-05,2.4439]
[1778842177411,49.73,80702.16,0.0,0.97339,3e-05,2.4426]
[1778842177880,49.73,80698.71,0.0,0.97328,3e-05,2.45116]
[1778842178887,49.74,80696.07,0.0,0.97319,3e-05,2.4578]
[1778842180901,49.74,80693.65,0.0,0.97311,3e-05,2.4643]
[1778842181982,49.74,80693.65,0.0,0.97311,3e-05,2.4643]
[1778842182036,49.74,80693.65,0.0,0.97311,3e-05,2.4643]
[1778842182059,49.74,80693.65,0.0,0.97311,3e-05,2.4643]
[1778842182137,49.74,80692.79,0.0,0.97307,3e-05,2.4667]
[1778842182924,49.74,80687.45,0.0,0.9729,3e-05,2.47979]
[1778842183928,49.75,80678.87,0.0,0.97262,3e-05,2.50069]
[1778842186950,49.75,80677.68,0.0,0.97257,3e-05,2.50444]
[1778842190144,49.75,80678.46,0.0,0.97259,3e-05,2.50316]
[1778842190185,49.75,80678.46,0.0,0.97259,3e-05,2.50316]
[1778842190311,49.75,80678.46,0.0,0.97259,3e-05,2.50316]
[1778842190385,49.76,80678.0,0.0,0.97257,3e-05,2.50456]
[1778842192992,49.76,80674.51,0.0,0.97245,3e-05,2.51385]
[1778842196284,49.76,80673.34,0.0,0.9724,3e-05,2.51723]
[1778842196367,49.77,80661.29,0.0,0.97201,3e-05,2.54672]
[1778842196749,49.77,80661.29,0.0,0.97201,3e-05,2.54672]
[1778842197026,49.77,80620.86,0.0,0.97066,3e-05,2.6468]
[1778842198033,49.77,80618.78,0.0,0.97059,3e-05,2.65207]
[1778842199040,49.77,80616.9,0.0,0.97053,3e-05,2.65684]
[1778842200097,49.77,80616.9,0.0,0.97053,3e-05,2.65684]
[1778842200167,49.77,80610.86,0.0,0.97032,3e-05,2.67207]
[1778842203094,49.77,80612.71,0.0,0.97039,3e-05,2.66744]
[1778842204101,49.77,80619.04,0.0,0.9706,3e-05,2.65155]
[1778842205109,49.77,80624.56,0.0,0.97079,3e-05,2.63778]
[1778842206116,49.77,80632.29,0.0,0.97105,3e-05,2.61859]
[1778842207122,49.77,80634.46,0.0,0.97112,3e-05,2.6133]
[1778842210146,49.77,80637.93,0.0,0.97123,3e-05,2.60504]
[1778842211153,49.77,80639.84,0.0,0.97129,3e-05,2.60044]
[1778842212160,49.77,80646.04,0.0,0.97149,3e-05,2.58528]
[1778842213167,49.77,80654.87,0.0,0.97178,3e-05,2.56376]
[1778842214174,49.77,80655.78,0.0,0.97181,3e-05,2.56173]
[1778842218845,49.78,80657.51,0.0,0.97186,3e-05,2.55831]
[1778842218871,49.78,80657.51,0.0,0.97186,3e-05,2.55831]
[1778842219057,49.78,80657.51,0.0,0.97186,3e-05,2.55831]
[1778842219209,49.78,80657.97,0.0,0.97187,3e-05,2.55739]
[1778842220216,49.78,80662.47,0.0,0.97201,3e-05,2.54663]
[1778842221223,49.78,80669.03,0.0,0.97222,3e-05,2.53092]
[1778842222230,49.78,80672.44,0.0,0.97233,3e-05,2.52292]
[1778842223862,49.78,80671.69,0.0,0.9723,3e-05,2.525]
[1778842223914,49.78,80671.69,0.0,0.9723,3e-05,2.525]
[1778842224059,49.78,80671.69,0.0,0.9723,3e-05,2.525]
[1778842224244,49.79,80675.26,0.0,0.97241,3e-05,2.51664]
[1778842229279,49.79,80677.35,0.0,0.97246,3e-05,2.513]
[1778842230286,49.79,80682.54,0.0,0.97262,3e-05,2.5008]
[1778842231293,49.8,80686.69,0.0,0.9728,3e-05,2.48659]
[1778842232300,49.8,80691.44,0.0,0.97295,3e-05,2.47557]
[1778842233307,49.8,80688.7,0.0,0.97285,3e-05,2.48245]
[1778842233810,49.8,80688.7,0.0,0.97285,3e-05,2.48245]
[1778842233840,49.8,80688.7,0.0,0.97285,3e-05,2.48245]
[1778842234574,49.8,80688.7,0.0,0.97285,3e-05,2.48245]
[1778842234593,49.8,80688.85,0.0,0.97285,3e-05,2.48243]
[1778842235321,49.8,80686.39,0.0,0.97277,3e-05,2.48864]
[1778842236057,49.8,80686.39,0.0,0.97277,3e-05,2.48864]
[1778842236328,49.81,80683.39,0.0,0.97267,3e-05,2.49616]
[1778842237335,49.81,80681.58,0.0,0.97261,3e-05,2.50081]
[1778842239349,49.81,80679.53,0.0,0.97254,3e-05,2.50634]
[1778842239875,49.81,80679.53,0.0,0.97254,3e-05,2.50634]
[1778842239927,49.81,80679.53,0.0,0.97254,3e-05,2.50634]
[1778842240065,49.81,80679.53,0.0,0.97254,3e-05,2.50634]
[1778842240356,49.81,80674.03,0.0,0.97236,3e-05,2.51989]
[1778842241363,49.81,80671.19,0.0,0.97226,3e-05,2.52702]
[1778842243377,49.82,80669.68,0.0,0.97221,3e-05,2.53119]
[1778842245097,49.82,80669.26,0.0,0.97219,3e-05,2.53246]
[1778842245146,49.82,80669.26,0.0,0.97219,3e-05,2.53246]
[1778842245310,49.82,80669.26,0.0,0.97219,3e-05,2.53246]
[1778842246883,49.82,80670.19,0.0,0.97221,3e-05,2.53071]
[1778842246935,49.82,80670.19,0.0,0.97221,3e-05,2.53071]
[1778842247057,49.82,80670.19,0.0,0.97221,3e-05,2.53071]
[1778842247405,49.82,80670.02,0.0,0.9722,3e-05,2.53137]
[1778842251249,49.83,80669.84,0.0,0.97219,3e-05,2.53255]
[1778842252688,49.83,80670.19,0.0,0.97219,3e-05,2.5322]
[1778842252772,49.83,80670.19,0.0,0.97219,3e-05,2.5322]
[1778842252808,49.83,80670.19,0.0,0.97219,3e-05,2.5322]
[1778842258482,49.84,80667.25,0.0,0.97208,3e-05,2.54081]
[1778842259489,49.84,80665.74,0.0,0.97203,3e-05,2.54471]
[1778842260496,49.84,80662.31,0.0,0.97191,3e-05,2.55328]
[1778842263824,49.84,80662.9,0.0,0.97192,3e-05,2.55248]
[1778842263876,49.84,80662.9,0.0,0.97192,3e-05,2.55248]
[1778842264061,49.84,80662.9,0.0,0.97192,3e-05,2.55248]
[1778842272582,49.85,80663.16,0.0,0.97191,3e-05,2.55373]
[1778842274752,49.86,80662.83,0.0,0.97189,3e-05,2.55495]
[1778842274804,49.86,80662.83,0.0,0.97189,3e-05,2.55495]
[1778842275059,49.86,80662.83,0.0,0.97189,3e-05,2.55495]
[1778842276610,49.86,80652.62,0.0,0.97155,3e-05,2.58033]
[1778842278417,49.86,80652.67,0.0,0.97155,3e-05,2.58042]
[1778842278630,49.86,80680.01,0.0,0.97243,3e-05,2.5141]
[1778842279633,49.86,80701.33,0.0,0.97311,3e-05,2.46314]
[1778842280640,49.86,80702.06,0.0,0.97313,3e-05,2.46193]
[1778842282185,49.86,80701.81,0.0,0.97312,3e-05,2.46289]
[1778842282654,49.87,80700.02,0.0,0.97305,3e-05,2.46749]
[1778842284299,49.87,80699.42,0.0,0.97303,3e-05,2.46927]
[1778842284310,49.87,80699.42,0.0,0.97303,3e-05,2.46927]
[1778842284559,49.87,80699.42,0.0,0.97303,3e-05,2.46927]
[1778842284668,49.87,80697.66,0.0,0.97297,3e-05,2.4738]
[1778842285675,49.87,80699.93,0.0,0.97304,3e-05,2.46874]
[1778842286682,49.87,80704.62,0.0,0.97318,3e-05,2.45796]
[1778842287689,49.88,80718.73,0.0,0.97362,3e-05,2.42507]
[1778842288696,49.88,80721.31,0.0,0.97369,3e-05,2.41944]
[1778842289703,49.88,80718.88,0.0,0.97361,3e-05,2.42556]
[1778842290313,49.88,80718.88,0.0,0.97361,3e-05,2.42556]
[1778842290684,49.88,80718.88,0.0,0.9736,3e-05,2.42598]
[1778842290710,49.88,80715.98,0.0,0.97351,3e-05,2.43278]
[1778842292310,49.88,80715.98,0.0,0.97351,3e-05,2.43278]
[1778842292338,49.89,80716.32,0.0,0.97356,3e-05,2.42829]
[1778842292724,49.89,80719.77,0.0,0.97367,3e-05,2.4202]
[1778842294079,49.89,80722.61,0.0,0.97374,3e-05,2.41441]
[1778842295007,49.89,80724.72,0.0,0.9738,3e-05,2.40992]
[1778842296762,49.9,80723.29,0.0,0.97375,3e-05,2.41369]
[1778842297760,49.9,80718.92,0.0,0.97361,3e-05,2.42435]
[1778842298767,49.9,80722.06,0.0,0.9737,3e-05,2.41741]
[1778842301208,49.9,80723.16,0.0,0.97373,3e-05,2.41526]
[1778842301260,49.9,80723.16,0.0,0.97373,3e-05,2.41526]
[1778842301309,49.9,80723.16,0.0,0.97373,3e-05,2.41526]
[1778842302795,49.91,80725.06,0.0,0.97377,3e-05,2.4121]
[1778842303802,49.91,80726.35,0.0,0.97381,3e-05,2.40952]
[1778842305817,49.92,80730.96,0.0,0.97394,3e-05,2.39965]
[1778842306824,49.92,80737.68,0.0,0.97414,3e-05,2.3845]
[1778842307831,49.92,80740.57,0.0,0.97422,3e-05,2.37826]
[1778842309845,49.93,80751.22,0.0,0.97453,3e-05,2.35472]
[1778842310853,49.93,80745.94,0.0,0.97436,3e-05,2.36732]
[1778842311860,49.93,80744.49,0.0,0.97431,3e-05,2.37118]
[1778842312867,49.94,80746.23,0.0,0.97436,3e-05,2.36767]
[1778842318099,49.95,80746.83,0.0,0.97435,3e-05,2.36827]
[1778842318145,49.95,80746.83,0.0,0.97435,3e-05,2.36827]
[1778842318313,49.95,80746.83,0.0,0.97435,3e-05,2.36827]
[1778842318318,49.95,80748.5,0.0,0.97439,3e-05,2.36542]
[1778842318910,49.95,80746.5,0.0,0.97433,3e-05,2.37002]
[1778842319917,49.96,80748.1,0.0,0.97437,3e-05,2.36684]
[1778842320924,49.96,80751.53,0.0,0.97447,3e-05,2.35945]
[1778842321931,49.96,80754.64,0.0,0.97455,3e-05,2.35283]
[1778842323035,49.96,80754.64,0.0,0.97455,3e-05,2.35283]
[1778842323064,49.96,80754.64,0.0,0.97455,3e-05,2.35283]
[1778842323167,49.96,80754.64,0.0,0.97455,3e-05,2.35283]
[1778842325965,49.97,80755.73,0.0,0.97457,3e-05,2.35188]
[1778842326056,49.97,80755.73,0.0,0.97457,3e-05,2.35188]
[1778842326151,49.98,80750.77,0.0,0.9744,3e-05,2.36429]
[1778842326966,49.98,80744.55,0.0,0.97422,3e-05,2.37861]
[1778842327973,49.98,80742.51,0.0,0.97415,3e-05,2.38382]
[1778842332001,49.99,80748.34,0.0,0.97429,3e-05,2.37273]
[1778842333008,50.0,80751.2,0.0,0.97437,3e-05,2.36664]
[1778842335128,50.0,80752.01,0.0,0.97439,3e-05,2.36528]
[1778842335179,50.0,80752.01,0.0,0.97439,3e-05,2.36528]
[1778842335311,50.0,80752.01,0.0,0.97439,3e-05,2.36528]
[1778842335409,50.0,80749.89,0.0,0.97432,3e-05,2.37065]
[1778842336029,50.0,80748.29,0.0,0.97427,3e-05,2.37482]
[1778842337036,50.0,80749.9,0.0,0.97432,3e-05,2.37112]
[1778842339050,50.01,80755.53,0.0,0.97447,3e-05,2.35966]
[1778842340468,50.01,80755.53,0.0,0.97447,3e-05,2.35966]
[1778842340551,50.01,80755.53,0.0,0.97447,3e-05,2.35966]
[1778842340565,50.01,80755.53,0.0,0.97447,3e-05,2.35966]
[1778842340569,50.01,80757.29,0.0,0.97451,3e-05,2.35614]
[1778842341064,50.02,80756.04,0.0,0.97447,3e-05,2.35952]
[1778842342071,50.02,80754.69,0.0,0.97442,3e-05,2.36312]
[1778842345092,50.03,80756.27,0.0,0.97445,3e-05,2.361]
[1778842347106,50.03,80754.11,0.0,0.97437,3e-05,2.36696]
[1778842348114,50.04,80756.25,0.0,0.97443,3e-05,2.36254]
[1778842349693,50.04,80756.25,0.0,0.97443,3e-05,2.36254]
[1778842349745,50.04,80756.25,0.0,0.97443,3e-05,2.36254]
[1778842349120,50.04,80760.23,0.0,0.97454,3e-05,2.35393]
[1778842349808,50.04,80760.23,0.0,0.97454,3e-05,2.35393]
[1778842350127,50.04,80758.9,0.0,0.97449,3e-05,2.35749]
[1778842351856,50.05,80758.3,0.0,0.97452,3e-05,2.35495]
[1778842352062,50.05,80758.3,0.0,0.97452,3e-05,2.35495]
[1778842352141,50.05,80749.97,0.0,0.97426,3e-05,2.37457]
[1778842353148,50.05,80743.37,0.0,0.97405,3e-05,2.39027]
[1778842355162,50.06,80741.94,0.0,0.974,3e-05,2.39448]
[1778842356169,50.06,80734.97,0.0,0.97378,3e-05,2.4111]
[1778842357176,50.06,80732.07,0.0,0.97368,3e-05,2.41827]
[1778842358763,50.06,80732.07,0.0,0.97368,3e-05,2.41827]
[1778842358183,50.06,80734.54,0.0,0.97375,3e-05,2.41292]
[1778842358810,50.06,80734.54,0.0,0.97375,3e-05,2.41292]
[1778842363470,50.07,80732.94,0.0,0.97368,3e-05,2.41828]
[1778842364225,50.08,80734.95,0.0,0.97374,3e-05,2.41439]
[1778842367245,50.08,80734.31,0.0,0.97371,3e-05,2.41668]
[1778842367297,50.08,80734.31,0.0,0.97371,3e-05,2.41668]
[1778842367311,50.08,80734.31,0.0,0.97371,3e-05,2.41668]
[1778842368253,50.09,80737.92,0.0,0.97381,3e-05,2.40908]
[1778842369260,50.09,80740.37,0.0,0.97388,3e-05,2.4038]
[1778842374119,50.1,80740.6,0.0,0.97386,3e-05,2.40494]
[1778842374169,50.1,80740.6,0.0,0.97386,3e-05,2.40494]
[1778842374308,50.1,80740.6,0.0,0.97386,3e-05,2.40494]
[1778842375303,50.1,80738.38,0.0,0.97378,3e-05,2.41092]
[1778842380337,50.11,80739.59,0.0,0.97379,3e-05,2.41013]
[1778842381344,50.12,80740.81,0.0,0.97382,3e-05,2.4077]
[1778842382351,50.12,80743.51,0.0,0.9739,3e-05,2.40185]
[1778842383069,50.12,80743.51,0.0,0.9739,3e-05,2.40185]
[1778842383121,50.12,80743.51,0.0,0.9739,3e-05,2.40185]
[1778842383311,50.12,80743.51,0.0,0.9739,3e-05,2.40185]
[1778842383358,50.12,80747.16,0.0,0.97401,3e-05,2.39382]
[1778842384365,50.12,80752.03,0.0,0.97415,3e-05,2.38302]
[1778842386358,50.13,80750.99,0.0,0.97411,3e-05,2.38587]
[1778842386407,50.13,80750.99,0.0,0.97411,3e-05,2.38587]
[1778842386563,50.13,80750.99,0.0,0.97411,3e-05,2.38587]
[1778842386572,50.13,80746.06,0.0,0.97396,3e-05,2.3977]
[1778842388393,50.13,80750.91,0.0,0.97409,3e-05,2.38736]
[1778842389400,50.14,80752.49,0.0,0.97414,3e-05,2.38416]
[1778842390976,50.14,80752.99,0.0,0.97414,3e-05,2.38346]
[1778842391027,50.14,80752.99,0.0,0.97414,3e-05,2.38346]
[1778842391065,50.14,80752.99,0.0,0.97414,3e-05,2.38346]
[1778842392421,50.14,80751.32,0.0,0.97408,3e-05,2.38822]
[1778842394435,50.15,80750.12,0.0,0.97403,3e-05,2.39188]
[1778842397456,50.16,80748.83,0.0,0.97398,3e-05,2.39618]
[1778842398463,50.16,80750.16,0.0,0.97401,3e-05,2.39354]
[1778842399347,50.16,80750.16,0.0,0.97401,3e-05,2.39354]
[1778842399399,50.16,80750.16,0.0,0.97401,3e-05,2.39354]
[1778842399565,50.16,80750.16,0.0,0.97401,3e-05,2.39354]
[1778842400477,50.16,80748.54,0.0,0.97395,3e-05,2.39816]
[1778842401486,50.17,80744.27,0.0,0.97382,3e-05,2.40848]
[1778842402966,50.17,80744.27,0.0,0.97382,3e-05,2.40848]
[1778842402983,50.17,80744.27,0.0,0.97382,3e-05,2.40848]
[1778842403061,50.17,80744.27,0.0,0.97382,3e-05,2.40848]
[1778842403498,50.17,80746.25,0.0,0.97387,3e-05,2.40472]
[1778842406519,50.18,80747.94,0.0,0.9739,3e-05,2.40206]
[1778842407816,50.18,80747.94,0.0,0.9739,3e-05,2.40206]
[1778842407526,50.18,80750.18,0.0,0.97396,3e-05,2.3973]
[1778842407868,50.18,80750.18,0.0,0.97396,3e-05,2.3973]
[1778842408060,50.18,80750.18,0.0,0.97396,3e-05,2.3973]
[1778842413568,50.19,80750.61,0.0,0.97399,3e-05,2.39443]
[1778842418765,50.2,80751.02,0.0,0.97398,3e-05,2.39521]
[1778842418809,50.2,80751.02,0.0,0.97398,3e-05,2.39521]
[1778842423797,50.22,80751.9,0.0,0.97398,3e-05,2.39538]
[1778842424807,50.22,80751.72,0.0,0.97397,3e-05,2.39623]
[1778842427713,50.23,80752.01,0.0,0.97396,3e-05,2.39686]
[1778842427766,50.23,80752.01,0.0,0.97396,3e-05,2.39686]
[1778842427808,50.23,80752.01,0.0,0.97396,3e-05,2.39686]
[1778842428673,50.23,80753.95,0.0,0.97401,3e-05,2.39325]
[1778842430687,50.24,80756.36,0.0,0.97407,3e-05,2.38858]
[1778842431694,50.24,80757.84,0.0,0.97411,3e-05,2.38562]
[1778842435509,50.25,80757.94,0.0,0.97409,3e-05,2.38675]
[1778842435561,50.25,80757.94,0.0,0.97409,3e-05,2.38675]
[1778842437737,50.25,80755.83,0.0,0.97401,3e-05,2.39296]
[1778842438808,50.25,80755.83,0.0,0.97401,3e-05,2.39296]
[1778842443779,50.27,80754.07,0.0,0.97392,3e-05,2.39968]
[1778842447186,50.28,80754.33,0.0,0.97391,3e-05,2.40038]
[1778842447234,50.28,80754.33,0.0,0.97391,3e-05,2.40038]
[1778842447308,50.28,80754.33,0.0,0.97391,3e-05,2.40038]
[1778842447809,50.28,80751.9,0.0,0.97383,3e-05,2.40643]
[1778842448818,50.28,80745.57,0.0,0.97363,3e-05,2.42153]
[1778842451839,50.29,80743.17,0.0,0.97355,3e-05,2.42831]
[1778842452130,50.29,80743.17,0.0,0.97355,3e-05,2.42831]
[1778842452188,50.29,80743.17,0.0,0.97355,3e-05,2.42831]
[1778842452309,50.29,80743.17,0.0,0.97355,3e-05,2.42831]
[1778842452846,50.29,80741.2,0.0,0.97348,3e-05,2.43328]
[1778842456333,50.3,80741.48,0.0,0.97347,3e-05,2.43377]
[1778842456807,50.3,80741.48,0.0,0.97347,3e-05,2.43377]
[1778842457881,50.3,80739.78,0.0,0.97341,3e-05,2.43848]
[1778842461012,50.3,80739.56,0.0,0.9734,3e-05,2.43937]
[1778842461064,50.3,80739.56,0.0,0.9734,3e-05,2.43937]
[1778842462807,50.31,80739.55,0.0,0.97339,3e-05,2.44048]
[1778842465937,50.32,80738.3,0.0,0.97333,3e-05,2.44484]
[1778842467951,50.32,80740.53,0.0,0.97339,3e-05,2.44033]
[1778842472986,50.33,80741.45,0.0,0.97344,3e-05,2.43543]
[1778842476009,50.34,80744.25,0.0,0.97351,3e-05,2.42999]
[1778842483061,50.35,80743.68,0.0,0.97346,3e-05,2.43387]
[1778842485074,50.35,80747.56,0.0,0.97357,3e-05,2.42556]
[1778842489102,50.36,80750.24,0.0,0.97363,3e-05,2.42079]
[1778842490109,50.36,80752.4,0.0,0.97369,3e-05,2.41615]
[1778842491116,50.37,80749.38,0.0,0.9736,3e-05,2.42353]
[1778842492123,50.37,80747.18,0.0,0.97352,3e-05,2.42903]
[1778842495144,50.38,80743.56,0.0,0.9734,3e-05,2.43856]
[1778842496151,50.38,80739.83,0.0,0.97328,3e-05,2.44763]
[1778842497158,50.38,80741.54,0.0,0.97332,3e-05,2.44431]
[1778842498812,50.38,80739.12,0.0,0.97324,3e-05,2.4503]
[1778842503200,50.39,80740.83,0.0,0.97328,3e-05,2.44794]
[1778842508238,50.4,80741.03,0.0,0.97326,3e-05,2.44912]
[1778842513271,50.41,80740.91,0.0,0.97323,3e-05,2.45104]
[1778842518306,50.42,80740.38,0.0,0.9732,3e-05,2.45389]
[1778842521327,50.42,80737.97,0.0,0.97311,3e-05,2.4605]
[1778842522334,50.43,80735.49,0.0,0.97303,3e-05,2.46663]
[1778842526364,50.43,80740.33,0.0,0.97316,3e-05,2.45646]
[1778842527371,50.43,80741.77,0.0,0.9732,3e-05,2.4534]
[1778842528378,50.44,80745.16,0.0,0.97331,3e-05,2.44579]
[1778842529385,50.44,80748.43,0.0,0.9734,3e-05,2.4385]
[1778842533413,50.45,80745.4,0.0,0.97334,3e-05,2.4424]
[1778842538448,50.46,80745.54,0.0,0.97332,3e-05,2.44372]
[1778842541469,50.46,80746.83,0.0,0.97335,3e-05,2.44169]
[1778842543483,50.46,80749.24,0.0,0.97341,3e-05,2.43674]
[1778842547511,50.47,80746.96,0.0,0.97332,3e-05,2.44341]
[1778842552546,50.48,80746.25,0.0,0.97328,3e-05,2.44674]
[1778842555567,50.49,80743.23,0.0,0.97317,3e-05,2.45479]
[1778842556574,50.49,80742.08,0.0,0.97313,3e-05,2.4578]
[1778842557581,50.49,80739.74,0.0,0.97306,3e-05,2.46359]
[1778842562616,50.5,80739.14,0.0,0.97302,3e-05,2.46649]
[1778842567651,50.51,80738.95,0.0,0.97299,3e-05,2.46841]
[1778842570672,50.51,80740.12,0.0,0.97302,3e-05,2.46654]
[1778842574700,50.52,80738.47,0.0,0.97295,3e-05,2.47159]
[1778842575707,50.52,80729.21,0.0,0.97266,3e-05,2.4937]
[1778842576714,50.52,80726.67,0.0,0.97257,3e-05,2.49997]
[1778842577721,50.52,80724.87,0.0,0.97251,3e-05,2.50447]
[1778842578728,50.52,80716.05,0.0,0.97223,3e-05,2.52569]
[1778842579735,50.53,80712.34,0.0,0.97211,3e-05,2.53475]
[1778842580743,50.53,80715.23,0.0,0.9722,3e-05,2.52803]
[1778842581749,50.53,80719.43,0.0,0.97233,3e-05,2.5182]
[1778842582756,50.53,80721.34,0.0,0.97239,3e-05,2.51387]
[1778842583763,50.53,80722.58,0.0,0.97243,3e-05,2.51113]
[1778842585777,50.53,80719.7,0.0,0.97233,3e-05,2.51843]
[1778842590812,50.54,80718.7,0.0,0.97228,3e-05,2.52185]
[1778842591819,50.54,80716.15,0.0,0.97225,3e-05,2.52352]
[1778842593834,50.54,80713.28,0.0,0.97215,3e-05,2.53077]
[1778842598869,50.55,80712.76,0.0,0.97212,3e-05,2.53294]
[1778842600883,50.55,80714.06,0.0,0.97216,3e-05,2.53019]
[1778842602897,50.55,80715.31,0.0,0.97219,3e-05,2.52757]
[1778842604911,50.55,80717.28,0.0,0.97225,3e-05,2.52325]
[1778842608939,50.56,80715.84,0.0,0.97219,3e-05,2.52745]
[1778842613975,50.56,80715.47,0.0,0.97217,3e-05,2.52925]
[1778842620018,50.57,80715.51,0.0,0.97216,3e-05,2.53025]
[1778842625053,50.57,80718.38,0.0,0.97224,3e-05,2.5243]
[1778842626067,50.57,80720.37,0.0,0.9723,3e-05,2.51975]
[1778842631095,50.58,80720.63,0.0,0.97229,3e-05,2.52012]
[1778842634116,50.58,80725.54,0.0,0.97244,3e-05,2.50905]
[1778842636131,50.59,80726.89,0.0,0.97248,3e-05,2.50628]
[1778842641166,50.59,80726.79,0.0,0.97246,3e-05,2.50762]
[1778842644187,50.59,80729.44,0.0,0.97254,3e-05,2.50199]
[1778842645194,50.6,80733.55,0.0,0.97266,3e-05,2.4925]
[1778842648215,50.6,80731.33,0.0,0.97258,3e-05,2.49847]
[1778842649222,50.6,80727.99,0.0,0.97247,3e-05,2.50663]
[1778842650229,50.6,80721.2,0.0,0.97226,3e-05,2.523]
[1778842651236,50.6,80717.61,0.0,0.97219,3e-05,2.52716]
[1778842652243,50.61,80715.52,0.0,0.97212,3e-05,2.53235]
[1778842653252,50.61,80725.17,0.0,0.97242,3e-05,2.50957]
[1778842654260,50.61,80737.81,0.0,0.97282,3e-05,2.47989]
[1778842655267,50.61,80732.84,0.0,0.97266,3e-05,2.49182]
[1778842656274,50.61,80733.93,0.0,0.97269,3e-05,2.48952]
[1778842658288,50.61,80735.86,0.0,0.97274,3e-05,2.48548]
[1778842663323,50.62,80735.15,0.0,0.9727,3e-05,2.48873]
[1778842667351,50.63,80733.47,0.0,0.97263,3e-05,2.49374]
[1778842668358,50.63,80729.88,0.0,0.97252,3e-05,2.50248]
[1778842673393,50.64,80726.57,0.0,0.9724,3e-05,2.51151]
[1778842675407,50.64,80725.35,0.0,0.97235,3e-05,2.51486]
[1778842677421,50.64,80723.69,0.0,0.97229,3e-05,2.51924]
[1778842682456,50.65,80723.53,0.0,0.97227,3e-05,2.52067]
[1778842687491,50.65,80723.03,0.0,0.97224,3e-05,2.5229]
[1778842692529,50.66,80722.98,0.0,0.97223,3e-05,2.52404]
[1778842697565,50.66,80721.99,0.0,0.97218,3e-05,2.52739]
[1778842702600,50.67,80722.24,0.0,0.97218,3e-05,2.52777]
[1778842706628,50.67,80723.53,0.0,0.97221,3e-05,2.52548]
[1778842711663,50.68,80722.4,0.0,0.97221,3e-05,2.52458]
[1778842712670,50.68,80718.86,0.0,0.97209,3e-05,2.53323]
[1778842714684,50.68,80717.25,0.0,0.97204,3e-05,2.53747]
[1778842719719,50.69,80717.64,0.0,0.97204,3e-05,2.53753]
[1778842724754,50.69,80718.72,0.0,0.97206,3e-05,2.53598]
[1778842728782,50.7,80717.1,0.0,0.97199,3e-05,2.54069]
[1778842734824,50.7,80716.95,0.0,0.97197,3e-05,2.54224]
[1778842738852,50.71,80715.57,0.0,0.97192,3e-05,2.54632]
[1778842743887,50.71,80715.59,0.0,0.97191,3e-05,2.54719]
[1778842748922,50.72,80715.79,0.0,0.9719,3e-05,2.54759]
[1778842751943,50.72,80714.41,0.0,0.97185,3e-05,2.55141]
[1778842756978,50.73,80712.38,0.0,0.97177,3e-05,2.55707]
[1778842757986,50.73,80709.96,0.0,0.97169,3e-05,2.56303]
[1778842759999,50.74,80707.71,0.0,0.97159,3e-05,2.57114]
[1778842762013,50.76,80697.61,0.0,0.97122,3e-05,2.59801]
[1778842763021,50.76,80692.51,0.0,0.97106,3e-05,2.61049]
[1778842764028,50.76,80694.37,0.0,0.97112,3e-05,2.60602]
[1778842770071,50.76,80694.54,0.0,0.97112,3e-05,2.60603]
[1778842775107,50.76,80695.66,0.0,0.9712,3e-05,2.59901]
[1778842776115,50.76,80701.48,0.0,0.97139,3e-05,2.58499]
[1778842781151,50.76,80701.23,0.0,0.97137,3e-05,2.58615]
[1778842786185,50.77,80701.49,0.0,0.97137,3e-05,2.58606]
[1778842790213,50.77,80702.75,0.0,0.97141,3e-05,2.58344]
[1778842795248,50.77,80703.11,0.0,0.97141,3e-05,2.58313]
[1778842798270,50.77,80705.71,0.0,0.97149,3e-05,2.5772]
[1778842799276,50.77,80708.14,0.0,0.97157,3e-05,2.57146]
[1778842801302,50.78,80714.66,0.0,0.97178,3e-05,2.55605]
[1778842802310,50.78,80717.21,0.0,0.97186,3e-05,2.55006]
[1778842804324,50.78,80716.58,0.0,0.97183,3e-05,2.55189]
[1778842805331,50.78,80718.47,0.0,0.97189,3e-05,2.54753]
[1778842806338,50.78,80720.56,0.0,0.97196,3e-05,2.54269]
[1778842809359,50.78,80722.14,0.0,0.972,3e-05,2.53944]
[1778842813387,50.79,80723.5,0.0,0.97203,3e-05,2.53691]
[1778842815401,50.79,80731.11,0.0,0.97227,3e-05,2.51917]
[1778842816408,50.79,80733.94,0.0,0.97236,3e-05,2.51264]
[1778842818423,50.79,80733.67,0.0,0.97234,3e-05,2.51371]
[1778842819429,50.79,80735.08,0.0,0.97239,3e-05,2.5106]
[1778842821443,50.8,80737.85,0.0,0.97247,3e-05,2.50449]
[1778842824464,50.8,80741.82,0.0,0.97258,3e-05,2.49582]
[1778842825471,50.8,80743.39,0.0,0.97263,3e-05,2.49236]
[1778842830506,50.81,80745.3,0.0,0.97267,3e-05,2.48937]
[1778842833528,50.81,80747.75,0.0,0.97278,3e-05,2.47982]
[1778842835542,50.82,80749.63,0.0,0.97283,3e-05,2.47596]
[1778842840577,50.83,80750.12,0.0,0.97283,3e-05,2.4762]
[1778842842591,50.83,80748.14,0.0,0.97276,3e-05,2.48139]
[1778842845612,50.83,80749.42,0.0,0.97279,3e-05,2.47918]
[1778842849640,50.84,80747.55,0.0,0.97272,3e-05,2.48463]
[1778842852661,50.84,80746.36,0.0,0.97267,3e-05,2.48819]
[1778842853668,50.84,80744.7,0.0,0.97262,3e-05,2.49235]
[1778842854675,50.85,80742.1,0.0,0.97253,3e-05,2.49871]
[1778842859710,50.85,80743.23,0.0,0.97255,3e-05,2.49722]
[1778842864745,50.86,80743.11,0.0,0.97253,3e-05,2.49867]
[1778842869780,50.87,80743.9,0.0,0.97254,3e-05,2.49797]
[1778842872801,50.87,80742.11,0.0,0.97248,3e-05,2.50288]
[1778842878843,50.88,80742.47,0.0,0.97247,3e-05,2.50338]
[1778842883878,50.88,80742.45,0.0,0.97246,3e-05,2.50454]
[1778842888913,50.89,80743.17,0.0,0.97246,3e-05,2.50393]
[1778842891934,50.89,80740.49,0.0,0.97242,3e-05,2.5063]
[1778842892941,50.89,80737.43,0.0,0.97232,3e-05,2.51374]
[1778842896969,50.9,80739.55,0.0,0.97238,3e-05,2.50953]
[1778842897976,50.9,80741.29,0.0,0.97243,3e-05,2.50563]
[1778842903011,50.91,80741.09,0.0,0.97241,3e-05,2.50717]
[1778842905027,50.91,80742.55,0.0,0.97245,3e-05,2.50416]
[1778842908048,50.91,80740.37,0.0,0.97237,3e-05,2.50996]
[1778842910062,50.91,80739.14,0.0,0.97233,3e-05,2.51328]
[1778842911069,50.92,80733.03,0.0,0.97213,3e-05,2.52796]
[1778842912076,50.92,80728.7,0.0,0.97199,3e-05,2.53843]
[1778842914090,50.92,80727.24,0.0,0.97194,3e-05,2.54223]
[1778842916104,50.92,80725.89,0.0,0.97189,3e-05,2.54576]
[1778842917111,50.92,80723.34,0.0,0.97181,3e-05,2.552]
[1778842919125,50.92,80720.41,0.0,0.97171,3e-05,2.55929]
[1778842920132,50.92,80717.9,0.0,0.97163,3e-05,2.56543]
[1778842922146,50.92,80716.43,0.0,0.97157,3e-05,2.56919]
[1778842927181,50.93,80717.4,0.0,0.9716,3e-05,2.56743]
[1778842930202,50.93,80715.08,0.0,0.97152,3e-05,2.57333]
[1778842932217,50.94,80707.83,0.0,0.97127,3e-05,2.59191]
[1778842932797,50.94,80707.83,0.0,0.97127,3e-05,2.59191]
[1778842933034,50.94,80707.83,0.0,0.97127,3e-05,2.59191]
[1778842933262,50.94,80689.77,0.0,0.97067,3e-05,2.63588]
[1778842934243,50.94,80669.37,0.0,0.96999,3e-05,2.68616]
[1778842935250,50.94,80668.08,0.0,0.96995,3e-05,2.68927]
[1778842936560,50.93,80669.41,0.0,0.96999,3e-05,2.68587]
[1778842940528,50.93,80669.78,0.0,0.97001,3e-05,2.68459]
[1778842940568,50.93,80669.78,0.0,0.97001,3e-05,2.68459]
[1778842940610,50.93,80669.78,0.0,0.97001,3e-05,2.68459]
[1778842942519,50.93,80670.15,0.0,0.97003,3e-05,2.6835]
[1778842942558,50.93,80670.15,0.0,0.97003,3e-05,2.6835]
[1778842943306,50.93,80665.98,0.0,0.96988,3e-05,2.69376]
[1778842944313,50.93,80659.84,0.0,0.96968,3e-05,2.70894]
[1778842949348,50.9,80656.62,0.0,0.96964,3e-05,2.71188]
[1778842954104,50.89,80658.47,0.0,0.96977,3e-05,2.70079]
[1778842954149,50.89,80658.47,0.0,0.96977,3e-05,2.70079]
[1778842954309,50.89,80658.47,0.0,0.96977,3e-05,2.70079]
[1778842955390,50.89,80653.73,0.0,0.96963,3e-05,2.7113]
[1778842956318,50.89,80653.73,0.0,0.96963,3e-05,2.7113]
[1778842956370,50.89,80653.73,0.0,0.96963,3e-05,2.7113]
[1778842956397,50.88,80653.71,0.0,0.96965,3e-05,2.71004]
[1778842956563,50.88,80653.71,0.0,0.96965,3e-05,2.71004]
[1778842960846,50.88,80653.69,0.0,0.96965,3e-05,2.7097]
[1778842960889,50.88,80653.69,0.0,0.96965,3e-05,2.7097]
[1778842961058,50.88,80653.69,0.0,0.96965,3e-05,2.7097]
[1778842962439,50.87,80647.93,0.0,0.96947,3e-05,2.72249]
[1778842964985,50.87,80649.66,0.0,0.96954,3e-05,2.718]
[1778842965060,50.87,80649.66,0.0,0.96954,3e-05,2.718]
[1778842965311,50.87,80649.66,0.0,0.96954,3e-05,2.718]
[1778842965411,50.87,80653.76,0.0,0.96968,3e-05,2.70748]
[1778842965707,50.87,80653.76,0.0,0.96968,3e-05,2.70748]
[1778842965757,50.87,80653.76,0.0,0.96968,3e-05,2.70748]
[1778842965809,50.87,80653.76,0.0,0.96968,3e-05,2.70748]
[1778842965909,50.87,80656.18,0.0,0.96976,3e-05,2.70133]
[1778842971110,50.86,80658.01,0.0,0.96983,3e-05,2.69643]
[1778842971159,50.86,80658.01,0.0,0.96983,3e-05,2.69643]
[1778842971310,50.86,80658.01,0.0,0.96983,3e-05,2.69643]
[1778842972255,50.86,80656.84,0.0,0.96979,3e-05,2.69914]
[1778842972301,50.86,80656.84,0.0,0.96979,3e-05,2.69914]
[1778842972310,50.86,80656.84,0.0,0.96979,3e-05,2.69914]
[1778842972331,50.86,80657.47,0.0,0.96982,3e-05,2.69746]
[1778842976537,50.86,80662.53,0.0,0.96999,3e-05,2.68446]
[1778842977450,50.86,80662.53,0.0,0.96999,3e-05,2.68446]
[1778842977497,50.86,80662.53,0.0,0.96999,3e-05,2.68446]
[1778842977562,50.86,80662.53,0.0,0.96999,3e-05,2.68446]
[1778842977598,50.86,80664.98,0.0,0.97009,3e-05,2.67741]
[1778842978588,50.86,80664.98,0.0,0.97009,3e-05,2.67741]
[1778842978810,50.86,80664.98,0.0,0.97009,3e-05,2.67741]
[1778842978897,50.85,80665.19,0.0,0.97011,3e-05,2.67597]
[1778842984593,50.85,80666.53,0.0,0.97016,3e-05,2.6723]
[1778842986607,50.85,80673.12,0.0,0.97038,3e-05,2.65589]
[1778842988467,50.84,80671.11,0.0,0.97032,3e-05,2.66028]
[1778842988512,50.84,80671.11,0.0,0.97032,3e-05,2.66028]
[1778842988564,50.84,80671.11,0.0,0.97032,3e-05,2.66028]
[1778842990527,50.84,80667.7,0.0,0.97021,3e-05,2.66863]
[1778842990572,50.84,80667.7,0.0,0.97021,3e-05,2.66863]
[1778842990575,50.84,80667.7,0.0,0.97021,3e-05,2.66863]
[1778842990639,50.84,80670.99,0.0,0.97032,3e-05,2.66045]
[1778842993818,50.84,80670.17,0.0,0.9703,3e-05,2.66237]
[1778842994057,50.84,80670.17,0.0,0.9703,3e-05,2.66237]
[1778842994159,50.84,80670.03,0.0,0.97029,3e-05,2.66262]
[1778842998328,50.84,80669.61,0.0,0.97028,3e-05,2.66356]
[1778842998380,50.84,80669.61,0.0,0.97028,3e-05,2.66356]
[1778842998562,50.84,80668.49,0.0,0.97024,3e-05,2.66623]
[1778842999426,50.84,80668.49,0.0,0.97024,3e-05,2.66623]
[1778842999487,50.84,80668.74,0.0,0.97025,3e-05,2.66556]
[1778842999560,50.84,80668.74,0.0,0.97025,3e-05,2.66556]
[1778842999702,50.84,80667.63,0.0,0.97021,3e-05,2.66825]
[1778843004737,50.83,80666.1,0.0,0.97018,3e-05,2.67071]
[1778843009772,50.83,80666.34,0.0,0.97019,3e-05,2.66981]
[1778843011786,50.83,80666.04,0.0,0.97023,3e-05,2.66566]
[1778843014342,50.83,80666.12,0.0,0.97024,3e-05,2.66541]
[1778843014384,50.83,80666.12,0.0,0.97024,3e-05,2.66541]
[1778843014561,50.83,80666.32,0.0,0.97025,3e-05,2.66487]
[1778843014894,50.83,80666.32,0.0,0.97025,3e-05,2.66487]
[1778843014945,50.83,80666.32,0.0,0.97025,3e-05,2.66487]
[1778843015060,50.83,80666.32,0.0,0.97025,3e-05,2.66487]
[1778843015155,50.83,80666.24,0.0,0.97024,3e-05,2.66502]
[1778843016561,50.83,80665.88,0.0,0.97023,3e-05,2.66586]
[1778843018128,50.83,80665.81,0.0,0.97023,3e-05,2.66598]
[1778843018314,50.83,80665.81,0.0,0.97023,3e-05,2.66598]
[1778843018409,50.83,80666.54,0.0,0.97026,3e-05,2.66368]
[1778843018835,50.83,80669.43,0.0,0.97036,3e-05,2.65609]
[1778843020625,50.82,80668.65,0.0,0.97034,3e-05,2.65769]
[1778843020647,50.82,80668.65,0.0,0.97034,3e-05,2.65769]
[1778843020810,50.82,80668.65,0.0,0.97034,3e-05,2.65769]
[1778843024551,50.82,80668.13,0.0,0.97035,3e-05,2.65748]
[1778843024558,50.82,80668.13,0.0,0.97035,3e-05,2.65748]
[1778843024595,50.82,80668.13,0.0,0.97035,3e-05,2.65748]
[1778843024877,50.81,80667.88,0.0,0.97034,3e-05,2.65776]
[1778843027128,50.81,80667.88,0.0,0.97034,3e-05,2.65776]
[1778843027308,50.81,80667.88,0.0,0.97034,3e-05,2.65776]
[1778843027409,50.81,80669.56,0.0,0.9704,3e-05,2.65323]
[1778843027481,50.81,80669.56,0.0,0.9704,3e-05,2.65323]
[1778843027526,50.81,80669.56,0.0,0.9704,3e-05,2.65323]
[1778843027561,50.81,80669.56,0.0,0.9704,3e-05,2.65323]
[1778843032933,50.81,80669.59,0.0,0.97041,3e-05,2.653]
[1778843037968,50.81,80667.52,0.0,0.97034,3e-05,2.65797]
[1778843038556,50.81,80667.52,0.0,0.97034,3e-05,2.65797]
[1778843038603,50.81,80667.52,0.0,0.97034,3e-05,2.65797]
[1778843038808,50.81,80667.52,0.0,0.97034,3e-05,2.65797]
[1778843038975,50.81,80667.49,0.0,0.97034,3e-05,2.658]
[1778843039817,50.81,80667.49,0.0,0.97034,3e-05,2.658]
[1778843039865,50.81,80667.49,0.0,0.97034,3e-05,2.658]
[1778843040059,50.81,80667.49,0.0,0.97034,3e-05,2.658]
[1778843044312,50.81,80666.93,0.0,0.97032,3e-05,2.65924]
[1778843044364,50.81,80666.93,0.0,0.97032,3e-05,2.65924]
[1778843044460,50.81,80664.1,0.0,0.97023,3e-05,2.66619]
[1778843044562,50.81,80664.1,0.0,0.97023,3e-05,2.66619]
[1778843044858,50.81,80664.1,0.0,0.97023,3e-05,2.66619]
[1778843044909,50.81,80664.1,0.0,0.97023,3e-05,2.66619]
[1778843045058,50.81,80664.1,0.0,0.97023,3e-05,2.66619]
[1778843049916,50.81,80665.09,0.0,0.97026,3e-05,2.66352]
[1778843049968,50.81,80665.09,0.0,0.97026,3e-05,2.66352]
[1778843050062,50.81,80665.09,0.0,0.97026,3e-05,2.66352]
[1778843050695,50.81,80666.02,0.0,0.9703,3e-05,2.66117]
[1778843050747,50.81,80666.02,0.0,0.9703,3e-05,2.66117]
[1778843050810,50.81,80666.02,0.0,0.9703,3e-05,2.66117]
[1778843051059,50.81,80665.99,0.0,0.97029,3e-05,2.6612]
[1778843055087,50.81,80663.71,0.0,0.97022,3e-05,2.66665]
[1778843056735,50.81,80662.81,0.0,0.97019,3e-05,2.66882]
[1778843056778,50.81,80662.81,0.0,0.97019,3e-05,2.66882]
[1778843056810,50.81,80662.81,0.0,0.97019,3e-05,2.66882]
[1778843057949,50.8,80664.0,0.0,0.97023,3e-05,2.66582]
[1778843057956,50.8,80664.0,0.0,0.97023,3e-05,2.66582]
[1778843058059,50.8,80664.0,0.0,0.97023,3e-05,2.66582]
[1778843058109,50.8,80663.4,0.0,0.97021,3e-05,2.66725]
[1778843063251,50.8,80664.07,0.0,0.97024,3e-05,2.66538]
[1778843063310,50.8,80664.07,0.0,0.97024,3e-05,2.66538]
[1778843063322,50.8,80664.07,0.0,0.97024,3e-05,2.66538]
[1778843064576,50.8,80664.32,0.0,0.97025,3e-05,2.66465]
[1778843064627,50.8,80664.32,0.0,0.97025,3e-05,2.66465]
[1778843064740,50.8,80664.32,0.0,0.97025,3e-05,2.66465]
[1778843065158,50.8,80654.59,0.0,0.96992,3e-05,2.68874]
[1778843065999,50.8,80654.59,0.0,0.96992,3e-05,2.68874]
[1778843066051,50.8,80654.59,0.0,0.96992,3e-05,2.68874]
[1778843066061,50.8,80654.59,0.0,0.96992,3e-05,2.68874]
[1778843066165,50.8,80646.61,0.0,0.96965,3e-05,2.70857]
[1778843070472,50.8,80647.98,0.0,0.9697,3e-05,2.70477]
[1778843070524,50.8,80647.97,0.0,0.9697,3e-05,2.70468]
[1778843070563,50.8,80647.97,0.0,0.9697,3e-05,2.70468]
[1778843071200,50.8,80647.68,0.0,0.96974,3e-05,2.70046]
[1778843073972,50.8,80647.56,0.0,0.96974,3e-05,2.70054]
[1778843074024,50.8,80647.56,0.0,0.96974,3e-05,2.70054]
[1778843074064,50.8,80647.56,0.0,0.96974,3e-05,2.70054]
[1778843078249,50.79,80644.25,0.0,0.96964,3e-05,2.70826]
[1778843079256,50.79,80639.32,0.0,0.96947,3e-05,2.7205]
[1778843080263,50.79,80632.54,0.0,0.96924,3e-05,2.73743]
[1778843082277,50.79,80634.75,0.0,0.96932,3e-05,2.73152]
[1778843083284,50.79,80640.23,0.0,0.96951,3e-05,2.71758]
[1778843083970,50.79,80640.23,0.0,0.96951,3e-05,2.71758]
[1778843084020,50.79,80640.23,0.0,0.96951,3e-05,2.71758]
[1778843084057,50.79,80640.23,0.0,0.96951,3e-05,2.71758]
[1778843084291,50.79,80645.01,0.0,0.96967,3e-05,2.70546]
[1778843085701,50.79,80646.49,0.0,0.96973,3e-05,2.70164]
[1778843085761,50.79,80646.49,0.0,0.96973,3e-05,2.70164]
[1778843085808,50.79,80646.49,0.0,0.96973,3e-05,2.70164]
[1778843086305,50.79,80645.63,0.0,0.9697,3e-05,2.70369]
[1778843089327,50.79,80642.41,0.0,0.96959,3e-05,2.71141]
[1778843089727,50.79,80642.41,0.0,0.96959,3e-05,2.71141]
[1778843089778,50.79,80642.41,0.0,0.96959,3e-05,2.71141]
[1778843089808,50.79,80642.41,0.0,0.96959,3e-05,2.71141]
[1778843092348,50.78,80637.11,0.0,0.96941,3e-05,2.72433]
[1778843092766,50.78,80637.11,0.0,0.96941,3e-05,2.72433]
[1778843092808,50.78,80637.11,0.0,0.96941,3e-05,2.72433]
[1778843092812,50.78,80637.11,0.0,0.96941,3e-05,2.72433]
[1778843093297,50.78,80637.11,0.0,0.96941,3e-05,2.72433]
[1778843093310,50.78,80637.11,0.0,0.96941,3e-05,2.72433]
[1778843093355,50.78,80636.98,0.0,0.96941,3e-05,2.72451]
[1778843095680,50.78,80635.94,0.0,0.96938,3e-05,2.72683]
[1778843095709,50.78,80635.94,0.0,0.96938,3e-05,2.72683]
[1778843095808,50.78,80635.94,0.0,0.96938,3e-05,2.72683]
[1778843096377,50.78,80633.79,0.0,0.96931,3e-05,2.7321]
[1778843099397,50.78,80626.75,0.0,0.96907,3e-05,2.7494]
[1778843101221,50.78,80625.36,0.0,0.96902,3e-05,2.75273]
[1778843101260,50.78,80625.36,0.0,0.96902,3e-05,2.75273]
[1778843101310,50.78,80625.36,0.0,0.96902,3e-05,2.75273]
[1778843101411,50.78,80625.07,0.0,0.96902,3e-05,2.75327]
[1778843103323,50.78,80624.71,0.0,0.96901,3e-05,2.75399]
[1778843103375,50.78,80624.71,0.0,0.96901,3e-05,2.75399]
[1778843103558,50.77,80624.18,0.0,0.96899,3e-05,2.75514]
[1778843109467,50.77,80624.51,0.0,0.96902,3e-05,2.75313]
[1778843109708,50.77,80624.51,0.0,0.96902,3e-05,2.75313]
[1778843109767,50.77,80624.51,0.0,0.96902,3e-05,2.75313]
[1778843109807,50.77,80624.51,0.0,0.96902,3e-05,2.75313]
[1778843110474,50.77,80627.53,0.0,0.96913,3e-05,2.74529]
[1778843111649,50.77,80629.0,0.0,0.96918,3e-05,2.74139]
[1778843111655,50.77,80629.0,0.0,0.96918,3e-05,2.74139]
[1778843111690,50.77,80629.0,0.0,0.96918,3e-05,2.74139]
[1778843112488,50.77,80629.24,0.0,0.96919,3e-05,2.74061]
[1778843115603,50.76,80628.99,0.0,0.96919,3e-05,2.74073]
[1778843118079,50.76,80629.41,0.0,0.96921,3e-05,2.73933]
[1778843118130,50.76,80629.41,0.0,0.96921,3e-05,2.73933]
[1778843118310,50.76,80629.41,0.0,0.96921,3e-05,2.73933]
[1778843118538,50.76,80628.96,0.0,0.96919,3e-05,2.7403]
[1778843123573,50.76,80629.36,0.0,0.96922,3e-05,2.73845]
[1778843128608,50.75,80628.89,0.0,0.96921,3e-05,2.7388]
[1778843130622,50.75,80624.07,0.0,0.96905,3e-05,2.75066]
[1778843132331,50.75,80624.07,0.0,0.96905,3e-05,2.75066]
[1778843132382,50.75,80624.07,0.0,0.96905,3e-05,2.75066]
[1778843132563,50.75,80624.07,0.0,0.96905,3e-05,2.75066]
[1778843132412,50.74,80617.52,0.0,0.9689,4e-05,2.76018]
[1778843132636,50.74,80613.03,0.0,0.96875,4e-05,2.77161]
[1778843137671,50.73,80613.36,0.0,0.96877,4e-05,2.76968]
[1778843139177,50.73,80613.36,0.0,0.96877,4e-05,2.76968]
[1778843139221,50.73,80613.36,0.0,0.96877,4e-05,2.76968]
[1778843139310,50.73,80613.36,0.0,0.96877,4e-05,2.76968]
[1778843139407,50.73,80613.16,0.0,0.96877,4e-05,2.76976]
[1778843143666,50.73,80613.84,0.0,0.9688,4e-05,2.7676]
[1778843147745,50.72,80616.08,0.0,0.96889,4e-05,2.76144]
[1778843148751,50.72,80619.87,0.0,0.96902,3e-05,2.75187]
[1778843149630,50.72,80619.87,0.0,0.96902,3e-05,2.75187]
[1778843149810,50.72,80619.87,0.0,0.96902,3e-05,2.75187]
[1778843149845,50.72,80619.87,0.0,0.96902,3e-05,2.75187]
[1778843149977,50.73,80624.72,0.0,0.96919,3e-05,2.73974]
[1778843150765,50.73,80626.86,0.0,0.96926,3e-05,2.73433]
[1778843152562,50.73,80626.86,0.0,0.96926,3e-05,2.73433]
[1778843152590,50.73,80628.37,0.0,0.96931,3e-05,2.73074]
[1778843155800,50.73,80631.15,0.0,0.9694,3e-05,2.7241]
[1778843159961,50.73,80630.28,0.0,0.96937,3e-05,2.72668]
[1778843160835,50.73,80632.33,0.0,0.96943,3e-05,2.72189]
[1778843162572,50.73,80632.33,0.0,0.96943,3e-05,2.72189]
[1778843161842,50.73,80636.35,0.0,0.96957,3e-05,2.71197]
[1778843162817,50.73,80636.35,0.0,0.96957,3e-05,2.71197]
[1778843162849,50.73,80639.13,0.0,0.96966,3e-05,2.70519]
[1778843163856,50.74,80642.28,0.0,0.96977,3e-05,2.69751]
[1778843165870,50.74,80644.57,0.0,0.96984,3e-05,2.69225]
[1778843169464,50.74,80643.9,0.0,0.96981,3e-05,2.69441]
[1778843169516,50.74,80643.9,0.0,0.96981,3e-05,2.69441]
[1778843169560,50.74,80643.9,0.0,0.96981,3e-05,2.69441]
[1778843169565,50.74,80643.54,0.0,0.96979,3e-05,2.69579]
[1778843169898,50.74,80639.48,0.0,0.96965,3e-05,2.70618]
[1778843174933,50.75,80640.45,0.0,0.96967,3e-05,2.7042]
[1778843179968,50.74,80640.36,0.0,0.96968,3e-05,2.70391]
[1778843183315,50.75,80641.47,0.0,0.96971,3e-05,2.70125]
[1778843183362,50.75,80641.47,0.0,0.96971,3e-05,2.70125]
[1778843183566,50.75,80641.47,0.0,0.96971,3e-05,2.70125]
[1778843183416,50.75,80641.12,0.0,0.9697,3e-05,2.70236]
[1778843183996,50.75,80641.49,0.0,0.96971,3e-05,2.70166]
[1778843189031,50.75,80641.29,0.0,0.9697,3e-05,2.70264]
[1778843189701,50.75,80641.29,0.0,0.9697,3e-05,2.70264]
[1778843189752,50.75,80641.29,0.0,0.9697,3e-05,2.70264]
[1778843190038,50.75,80640.61,0.0,0.96967,3e-05,2.70424]
[1778843192564,50.75,80641.01,0.0,0.96974,3e-05,2.69832]
[1778843199381,50.75,80641.37,0.0,0.96976,3e-05,2.69679]
[1778843200111,50.75,80638.19,0.0,0.96964,3e-05,2.70522]
[1778843201118,50.75,80633.9,0.0,0.96949,3e-05,2.71621]
[1778843206153,50.76,80634.68,0.0,0.96951,3e-05,2.71529]
[1778843211188,50.76,80634.84,0.0,0.9695,3e-05,2.71592]
[1778843214861,50.76,80634.84,0.0,0.9695,3e-05,2.71592]
[1778843215216,50.77,80631.83,0.0,0.96938,3e-05,2.72431]
[1778843216223,50.77,80628.67,0.0,0.96927,3e-05,2.73247]
[1778843218237,50.77,80626.43,0.0,0.96919,3e-05,2.73847]
[1778843223272,50.77,80626.49,0.0,0.96918,3e-05,2.73914]
[1778843225286,50.77,80625.16,0.0,0.96913,3e-05,2.74283]
[1778843228307,50.78,80621.44,0.0,0.96899,3e-05,2.75272]
[1778843229314,50.78,80616.01,0.0,0.9688,4e-05,2.76666]
[1778843230321,50.78,80611.46,0.0,0.96864,4e-05,2.77837]
[1778843236363,50.78,80610.34,0.0,0.96859,4e-05,2.78181]
[1778843241398,50.79,80610.74,0.0,0.96857,4e-05,2.78296]
[1778843243986,50.8,80611.68,0.0,0.96859,4e-05,2.78158]
[1778843250461,50.81,80612.09,0.0,0.96858,4e-05,2.78294]
[1778843255496,50.81,80612.53,0.0,0.96864,4e-05,2.77742]
[1778843259525,50.82,80611.23,0.0,0.96858,4e-05,2.78114]
[1778843266574,50.82,80611.43,0.0,0.96857,4e-05,2.78216]
[1778843271609,50.82,80610.3,0.0,0.96854,4e-05,2.78451]
[1778843276644,50.82,80611.4,0.0,0.96859,4e-05,2.78053]
[1778843280673,50.81,80613.02,0.0,0.96866,4e-05,2.77549]
[1778843283695,50.81,80611.72,0.0,0.96863,4e-05,2.77814]
[1778843287722,50.8,80610.21,0.0,0.96858,4e-05,2.78109]
[1778843292757,50.8,80610.4,0.0,0.96861,4e-05,2.77947]
[1778843297792,50.79,80611.46,0.0,0.96866,4e-05,2.77564]
[1778843300813,50.79,80609.88,0.0,0.96861,4e-05,2.77902]
[1778843302828,50.78,80612.6,0.0,0.96872,4e-05,2.77164]
[1778843307867,50.78,80612.96,0.0,0.96874,4e-05,2.76967]
[1778843313909,50.77,80613.54,0.0,0.96883,4e-05,2.76208]
[1778843318944,50.77,80612.7,0.0,0.96881,4e-05,2.76323]
[1778843320958,50.76,80610.05,0.0,0.96873,4e-05,2.76959]
[1778843325993,50.76,80609.72,0.0,0.96873,4e-05,2.76941]
[1778843331030,50.75,80610.18,0.0,0.96876,4e-05,2.767]
[1778843336085,50.75,80610.03,0.0,0.96877,4e-05,2.76658]
[1778843342107,50.74,80610.42,0.0,0.9688,4e-05,2.76421]
[1778843347142,50.74,80610.66,0.0,0.96882,4e-05,2.76263]
[1778843353184,50.73,80610.57,0.0,0.96882,4e-05,2.76269]
[1778843356205,50.74,80608.26,0.0,0.96873,4e-05,2.76898]
[1778843358219,50.74,80606.8,0.0,0.96868,4e-05,2.77296]
[1778843363254,50.74,80606.79,0.0,0.96867,4e-05,2.77358]
[1778843369296,50.75,80606.07,0.0,0.96863,4e-05,2.77624]
[1778843373324,50.76,80604.93,0.0,0.96861,4e-05,2.77706]
[1778843374331,50.76,80595.83,0.0,0.96828,4e-05,2.8006]
[1778843375338,50.8,80582.57,0.0,0.9677,4e-05,2.84275]
[1778843376346,50.84,80584.59,0.0,0.96767,4e-05,2.84465]
[1778843378831,50.88,80584.51,0.0,0.96757,4e-05,2.85194]
[1778843378883,50.92,80585.45,0.0,0.96751,4e-05,2.85642]
[1778843379474,50.92,80585.45,0.0,0.96751,4e-05,2.85642]
[1778843379576,50.95,80586.42,0.0,0.96745,4e-05,2.86071]
[1778843380807,50.95,80586.42,0.0,0.96745,4e-05,2.86071]
[1778843384403,51.09,80589.44,0.0,0.96719,4e-05,2.87931]
[1778843385410,51.1,80591.58,0.0,0.96726,4e-05,2.87438]
[1778843386417,51.1,80593.84,0.0,0.96734,4e-05,2.86914]
[1778843387424,51.1,80595.96,0.0,0.9674,4e-05,2.86428]
[1778843392459,51.11,80596.01,0.0,0.96738,4e-05,2.86614]
[1778843397494,51.12,80595.88,0.0,0.96735,4e-05,2.86841]
[1778843402530,51.13,80591.13,0.0,0.96717,4e-05,2.88144]
[1778843403862,51.13,80588.09,0.0,0.96705,4e-05,2.88935]
[1778843404677,51.13,80585.42,0.0,0.96696,4e-05,2.8963]
[1778843407565,51.12,80583.58,0.0,0.9669,4e-05,2.90013]
[1778843408572,51.12,80585.79,0.0,0.96699,4e-05,2.89397]
[1778843409579,51.12,80589.95,0.0,0.96714,4e-05,2.88309]
[1778843410586,51.12,80592.19,0.0,0.96722,4e-05,2.87725]
[1778843412600,51.12,80594.31,0.0,0.96729,4e-05,2.87235]
[1778843416628,51.13,80596.52,0.0,0.96736,4e-05,2.86724]
[1778843417636,51.13,80599.26,0.0,0.96746,4e-05,2.86015]
[1778843418643,51.13,80600.7,0.0,0.96752,4e-05,2.85644]
[1778843422671,51.13,80602.29,0.0,0.96756,4e-05,2.85302]
[1778843426699,51.14,80604.05,0.0,0.9676,4e-05,2.85025]
[1778843427707,51.14,80606.87,0.0,0.9677,4e-05,2.84296]
[1778843428713,51.14,80610.41,0.0,0.96783,4e-05,2.83385]
[1778843433748,51.14,80610.42,0.0,0.96788,4e-05,2.82895]
[1778843436769,51.14,80615.17,0.0,0.96805,4e-05,2.81684]
[1778843438784,51.14,80616.43,0.0,0.96811,4e-05,2.81297]
[1778843439790,51.14,80617.94,0.0,0.96816,4e-05,2.80878]
[1778843442811,51.13,80620.99,0.0,0.96828,4e-05,2.80005]
[1778843443819,51.13,80622.3,0.0,0.96834,4e-05,2.79641]
[1778843445832,51.13,80623.97,0.0,0.9684,4e-05,2.79157]
[1778843446842,51.12,80627.44,0.0,0.96853,4e-05,2.78246]
[1778843447734,51.12,80627.44,0.0,0.96853,4e-05,2.78246]
[1778843447849,51.12,80628.64,0.0,0.96857,4e-05,2.77915]
[1778843452884,51.12,80628.19,0.0,0.96858,4e-05,2.77898]
[1778843456912,51.11,80630.03,0.0,0.96866,4e-05,2.77327]
[1778843460940,51.1,80637.08,0.0,0.96892,3e-05,2.75444]
[1778843461947,51.1,80645.29,0.0,0.9692,3e-05,2.73357]
[1778843462954,51.1,80650.74,0.0,0.96939,3e-05,2.71974]
[1778843463961,51.1,80656.61,0.0,0.9696,3e-05,2.70493]
[1778843464968,51.1,80659.57,0.0,0.9697,3e-05,2.69744]
[1778843466983,51.1,80663.26,0.0,0.96983,3e-05,2.68804]
[1778843472019,51.1,80659.83,0.0,0.96972,3e-05,2.69602]
[1778843473886,51.09,80657.69,0.0,0.96965,3e-05,2.70109]
[1778843479068,51.09,80656.84,0.0,0.96963,3e-05,2.70253]
[1778843484103,51.09,80658.01,0.0,0.96968,3e-05,2.69894]
[1778843485110,51.09,80655.21,0.0,0.96959,3e-05,2.70578]
[1778843486117,51.09,80648.03,0.0,0.96934,3e-05,2.72358]
[1778843487124,51.09,80642.52,0.0,0.96915,3e-05,2.73726]
[1778843488131,51.08,80640.93,0.0,0.9691,3e-05,2.74108]
[1778843493166,51.08,80640.31,0.0,0.96914,3e-05,2.73675]
[1778843500215,51.07,80639.35,0.0,0.96913,3e-05,2.73782]
[1778843501222,51.07,80638.22,0.0,0.96909,3e-05,2.74047]
[1778843506257,51.07,80638.88,0.0,0.96912,3e-05,2.73876]
[1778843510285,51.07,80630.35,0.0,0.96883,4e-05,2.75952]
[1778843511292,51.07,80628.64,0.0,0.96877,4e-05,2.76363]
[1778843516327,51.06,80629.52,0.0,0.96882,4e-05,2.76028]
[1778843521362,51.05,80630.43,0.0,0.96886,3e-05,2.75692]
[1778843522369,51.05,80632.13,0.0,0.96893,3e-05,2.75242]
[1778843523376,51.05,80634.12,0.0,0.969,3e-05,2.7472]
[1778843524383,51.05,80636.04,0.0,0.96907,3e-05,2.74218]
[1778843527404,51.05,80638.69,0.0,0.96917,3e-05,2.73498]
[1778843529418,51.05,80642.0,0.0,0.96929,3e-05,2.72633]
[1778843530425,51.04,80643.88,0.0,0.96935,3e-05,2.72147]
[1778843533446,51.04,80645.73,0.0,0.96942,3e-05,2.71641]
[1778843535461,51.04,80644.16,0.0,0.96937,3e-05,2.72006]
[1778843540496,51.04,80645.71,0.0,0.96944,3e-05,2.71548]
[1778843541503,51.04,80647.55,0.0,0.9695,3e-05,2.71075]
[1778843544524,51.03,80648.65,0.0,0.96954,3e-05,2.70762]
[1778843548552,51.03,80647.4,0.0,0.96951,3e-05,2.71024]
[1778843549559,51.03,80649.12,0.0,0.96957,3e-05,2.70581]
[1778843551573,51.03,80647.53,0.0,0.96957,3e-05,2.70469]
[1778843552580,51.03,80638.9,0.0,0.96927,3e-05,2.72616]
[1778843553587,51.03,80633.16,0.0,0.96908,3e-05,2.74044]
[1778843557615,51.02,80629.86,0.0,0.96897,3e-05,2.74803]
[1778843558622,51.02,80628.3,0.0,0.96892,3e-05,2.75178]
[1778843559629,51.02,80627.06,0.0,0.96888,4e-05,2.75471]
[1778843564665,51.02,80626.98,0.0,0.96889,4e-05,2.75392]
[1778843565672,51.02,80625.73,0.0,0.96885,4e-05,2.75688]
[1778843566679,51.01,80624.21,0.0,0.9688,4e-05,2.76053]
[1778843571714,51.01,80624.41,0.0,0.96882,4e-05,2.75897]
[1778843577756,51.0,80624.54,0.0,0.96883,4e-05,2.75777]
[1778843582791,51.0,80624.54,0.0,0.96883,4e-05,2.75784]
[1778843585812,51.0,80626.45,0.0,0.96891,3e-05,2.75239]
[1778843590850,51.0,80626.48,0.0,0.96892,3e-05,2.75133]
[1778843593871,50.99,80625.33,0.0,0.96889,4e-05,2.75364]
[1778843599914,50.99,80626.32,0.0,0.96894,3e-05,2.74993]
[1778843605956,50.98,80627.02,0.0,0.96898,3e-05,2.74703]
[1778843610991,50.97,80626.07,0.0,0.96896,3e-05,2.7485]
[1778843614012,50.97,80624.7,0.0,0.96897,3e-05,2.74653]
[1778843615019,50.97,80623.3,0.0,0.96893,4e-05,2.74988]
[1778843620055,50.97,80623.1,0.0,0.96893,4e-05,2.74979]
[1778843625090,50.96,80623.25,0.0,0.96894,4e-05,2.74882]
[1778843630125,50.96,80623.32,0.0,0.96896,3e-05,2.74769]
[1778843635160,50.95,80635.35,0.0,0.96939,3e-05,2.71647]
[1778843636167,50.95,80638.52,0.0,0.9695,3e-05,2.70839]
[1778843640196,50.95,80641.26,0.0,0.9696,3e-05,2.70106]
[1778843641203,50.95,80642.77,0.0,0.96965,3e-05,2.69718]
[1778843646239,50.95,80643.56,0.0,0.96969,3e-05,2.6947]
[1778843651274,50.94,80646.95,0.0,0.96981,3e-05,2.68575]
[1778843652281,50.94,80648.68,0.0,0.96987,3e-05,2.68134]
[1778843656309,50.94,80649.94,0.0,0.96992,3e-05,2.67788]
[1778843661349,50.94,80650.76,0.0,0.96995,3e-05,2.67545]
[1778843664900,50.94,80653.45,0.0,0.97005,3e-05,2.66848]
[1778843670411,50.94,80655.24,0.0,0.97011,3e-05,2.66367]
[1778843672425,50.94,80656.89,0.0,0.97022,3e-05,2.65468]
[1778843676453,50.93,80658.16,0.0,0.97027,3e-05,2.65136]
[1778843681488,50.93,80657.7,0.0,0.97025,3e-05,2.6523]
[1778843686523,50.93,80658.35,0.0,0.97028,3e-05,2.6505]
[1778843689544,50.93,80660.29,0.0,0.97034,3e-05,2.64563]
[1778843690551,50.93,80661.44,0.0,0.97038,3e-05,2.64278]
[1778843691558,50.93,80663.68,0.0,0.97046,3e-05,2.63725]
[1778843694579,50.93,80665.78,0.0,0.97053,3e-05,2.63208]
[1778843695586,50.93,80667.38,0.0,0.97058,3e-05,2.62816]
[1778843696593,50.93,80668.76,0.0,0.97063,3e-05,2.62479]
[1778843701628,50.93,80669.45,0.0,0.97065,3e-05,2.62318]
[1778843705817,50.93,80669.41,0.0,0.97065,3e-05,2.62333]
[1778843705868,50.93,80669.41,0.0,0.97065,3e-05,2.62333]
[1778843706058,50.93,80669.41,0.0,0.97065,3e-05,2.62333]
[1778843707670,50.93,80670.81,0.0,0.9707,3e-05,2.61996]
[1778843709684,50.93,80672.39,0.0,0.97075,3e-05,2.61615]
[1778843714719,50.93,80672.96,0.0,0.97076,3e-05,2.61489]
[1778843719754,50.93,80673.9,0.0,0.97079,3e-05,2.61275]
[1778843724789,50.94,80673.83,0.0,0.97079,3e-05,2.61308]
[1778843725796,50.94,80679.45,0.0,0.97098,3e-05,2.59942]
[1778843726803,50.94,80681.3,0.0,0.97104,3e-05,2.59498]
[1778843731839,50.94,80677.7,0.0,0.97096,3e-05,2.59927]
[1778843733853,50.94,80676.66,0.0,0.97093,3e-05,2.60191]
[1778843734860,50.94,80679.24,0.0,0.97101,3e-05,2.59568]
[1778843735867,50.94,80683.86,0.0,0.97116,3e-05,2.58454]
[1778843737881,50.94,80686.08,0.0,0.97123,3e-05,2.57932]
[1778843738888,50.94,80688.2,0.0,0.9713,3e-05,2.57429]
[1778843745939,50.94,80688.81,0.0,0.97131,3e-05,2.57349]
[1778843746946,50.94,80690.9,0.0,0.97138,3e-05,2.56854]
[1778843751981,50.95,80691.62,0.0,0.9714,3e-05,2.56732]
[1778843755008,50.95,80692.71,0.0,0.97143,3e-05,2.56501]
[1778843756009,50.95,80697.53,0.0,0.97158,3e-05,2.55353]
[1778843760040,50.95,80699.98,0.0,0.97166,3e-05,2.54817]
[1778843761046,50.95,80707.12,0.0,0.97189,3e-05,2.53123]
[1778843762053,50.95,80711.33,0.0,0.97202,3e-05,2.52137]
[1778843764067,50.96,80709.82,0.0,0.97197,3e-05,2.52531]
[1778843770109,50.96,80709.53,0.0,0.97194,3e-05,2.527]
[1778843771036,50.96,80709.53,0.0,0.97194,3e-05,2.527]
[1778843771116,50.96,80706.32,0.0,0.97184,3e-05,2.53482]
[1778843772127,50.96,80705.27,0.0,0.9718,3e-05,2.53747]
[1778843777162,50.97,80705.76,0.0,0.97181,3e-05,2.53703]
[1778843783204,50.97,80705.66,0.0,0.97179,3e-05,2.53813]
[1778843787232,50.98,80701.08,0.0,0.97164,3e-05,2.54965]
[1778843788239,50.98,80696.52,0.0,0.97149,3e-05,2.56072]
[1778843791260,50.98,80695.69,0.0,0.97151,3e-05,2.55831]
[1778843796295,50.98,80695.84,0.0,0.9715,3e-05,2.55851]
[1778843800906,50.98,80695.68,0.0,0.97149,3e-05,2.55923]
[1778843802337,50.98,80694.3,0.0,0.97144,3e-05,2.56289]
[1778843804352,50.99,80696.07,0.0,0.9715,3e-05,2.55886]
[1778843806365,50.99,80699.22,0.0,0.9716,3e-05,2.55155]
[1778843807372,50.99,80700.65,0.0,0.97164,3e-05,2.54825]
[1778843809386,50.99,80701.63,0.0,0.97167,3e-05,2.54618]
[1778843814421,50.99,80699.73,0.0,0.9716,3e-05,2.55143]
[1778843819456,51.0,80694.15,0.0,0.97141,3e-05,2.5655]
[1778843820463,51.0,80692.65,0.0,0.97136,3e-05,2.56924]
[1778843821470,51.0,80690.92,0.0,0.9713,3e-05,2.57351]
[1778843824491,51.0,80692.7,0.0,0.97135,3e-05,2.56951]
[1778843825498,51.0,80693.85,0.0,0.97139,3e-05,2.56683]
[1778843830534,51.0,80694.43,0.0,0.9714,3e-05,2.56594]
[1778843832548,51.0,80692.71,0.0,0.97134,3e-05,2.57028]
[1778843837583,51.01,80691.96,0.0,0.97131,3e-05,2.57264]
[1778843839597,51.01,80693.63,0.0,0.97136,3e-05,2.5688]
[1778843841611,51.01,80696.79,0.0,0.97147,3e-05,2.56141]
[1778843842618,51.01,80698.11,0.0,0.97151,3e-05,2.55835]
[1778843846646,51.01,80696.69,0.0,0.97145,3e-05,2.56223]
[1778843851681,51.02,80696.87,0.0,0.9715,3e-05,2.55764]
[1778843854702,51.02,80698.68,0.0,0.97156,3e-05,2.55365]
[1778843858730,51.02,80697.69,0.0,0.97152,3e-05,2.55651]
[1778843863765,51.02,80697.22,0.0,0.97149,3e-05,2.55821]
[1778843866786,51.03,80699.95,0.0,0.97158,3e-05,2.55199]
[1778843867794,51.03,80701.68,0.0,0.97163,3e-05,2.54797]
[1778843868801,51.03,80704.21,0.0,0.97171,3e-05,2.54205]
[1778843873837,51.03,80703.7,0.0,0.97169,3e-05,2.54394]
[1778843877696,51.03,80703.41,0.0,0.97167,3e-05,2.54502]
[1778843878171,51.03,80702.24,0.0,0.97163,3e-05,2.54795]
[1778843878872,51.03,80697.71,0.0,0.97148,3e-05,2.55893]
[1778843883907,51.04,80697.24,0.0,0.97146,3e-05,2.5606]
[1778843888942,51.04,80697.28,0.0,0.97146,3e-05,2.56104]
[1778843891735,51.04,80696.9,0.0,0.97144,3e-05,2.56217]
[1778843891963,51.04,80693.86,0.0,0.97134,3e-05,2.56959]
[1778843892970,51.04,80690.79,0.0,0.97124,3e-05,2.57709]
[1778843899012,51.05,80681.57,0.0,0.97093,3e-05,2.59991]
[1778843900019,51.05,80678.62,0.0,0.97083,3e-05,2.60713]
[1778843903040,51.05,80677.4,0.0,0.97079,3e-05,2.6102]
[1778843905057,51.05,80676.31,0.0,0.97075,3e-05,2.61291]
[1778843910090,51.05,80676.49,0.0,0.97075,3e-05,2.61316]
[1778843913114,51.05,80675.79,0.0,0.97077,3e-05,2.61015]
[1778843914121,51.05,80668.31,0.0,0.97052,3e-05,2.62844]
[1778843915128,51.05,80666.58,0.0,0.97047,3e-05,2.63267]
[1778843918149,51.05,80665.45,0.0,0.97043,3e-05,2.63539]
[1778843923184,51.05,80665.32,0.0,0.97043,3e-05,2.63559]
[1778843924191,51.05,80660.74,0.0,0.97027,3e-05,2.64681]
[1778843925198,51.05,80658.72,0.0,0.9702,3e-05,2.65174]
[1778843928224,51.05,80651.63,0.0,0.96997,3e-05,2.66909]
[1778843929231,51.05,80646.28,0.0,0.96978,3e-05,2.68227]
[1778843931245,51.05,80642.55,0.0,0.96966,3e-05,2.69134]
[1778843932252,51.05,80641.27,0.0,0.96962,3e-05,2.69441]
[1778843933259,51.05,80639.23,0.0,0.96955,3e-05,2.69937]
[1778843934266,51.05,80635.99,0.0,0.96944,3e-05,2.70733]
[1778843935273,51.04,80634.29,0.0,0.96938,3e-05,2.71143]
[1778843940308,51.04,80635.78,0.0,0.96944,3e-05,2.70693]
[1778843941315,51.04,80641.54,0.0,0.96964,3e-05,2.69241]
[1778843942322,51.04,80643.43,0.0,0.96971,3e-05,2.68758]
[1778843943329,51.04,80642.14,0.0,0.96967,3e-05,2.69068]
[1778843945343,51.04,80645.12,0.0,0.96977,3e-05,2.68303]
[1778843949371,51.03,80647.8,0.0,0.96987,3e-05,2.67596]
[1778843950378,51.03,80653.62,0.0,0.97007,3e-05,2.66146]
[1778843951385,51.03,80655.4,0.0,0.97013,3e-05,2.65699]
[1778843956421,51.03,80661.82,0.0,0.97035,3e-05,2.64089]
[1778843957428,51.03,80664.53,0.0,0.97044,3e-05,2.6342]
[1778843961456,51.03,80666.0,0.0,0.97049,3e-05,2.63051]
[1778843962463,51.03,80658.99,0.0,0.97026,3e-05,2.64771]
[1778843963470,51.03,80655.57,0.0,0.97014,3e-05,2.6561]
[1778843968505,51.03,80657.99,0.0,0.97023,3e-05,2.64984]
[1778843971527,51.03,80659.85,0.0,0.97034,3e-05,2.64031]
[1778843976561,51.03,80659.37,0.0,0.97033,3e-05,2.64131]
[1778843981596,51.03,80658.62,0.0,0.97031,3e-05,2.64297]
[1778843986632,51.03,80659.12,0.0,0.97033,3e-05,2.64157]
[1778843988646,51.03,80657.57,0.0,0.97028,3e-05,2.64532]
[1778843992674,51.02,80659.07,0.0,0.97033,3e-05,2.6415]
[1778843993681,51.02,80658.0,0.0,0.97029,3e-05,2.64411]
[1778843998717,51.02,80658.01,0.0,0.97029,3e-05,2.64395]
[1778844003751,51.02,80658.37,0.0,0.97031,3e-05,2.64291]
[1778844008786,51.02,80662.35,0.0,0.97044,3e-05,2.63302]
[1778844010800,51.02,80664.35,0.0,0.97051,3e-05,2.62811]
[1778844016843,51.02,80664.01,0.0,0.9705,3e-05,2.62896]
[1778844019864,51.02,80665.85,0.0,0.97056,3e-05,2.62446]
[1778844021878,51.02,80667.3,0.0,0.97061,3e-05,2.62094]
[1778844025906,51.02,80671.69,0.0,0.97076,3e-05,2.61027]
[1778844028928,51.02,80672.74,0.0,0.97079,3e-05,2.60782]
[1778844031949,51.02,80671.86,0.0,0.97081,3e-05,2.60529]
[1778844036984,51.03,80672.45,0.0,0.97083,3e-05,2.60404]
[1778844042020,51.03,80673.34,0.0,0.97085,3e-05,2.60207]
[1778844047055,51.03,80673.78,0.0,0.97086,3e-05,2.60119]
[1778844052090,51.03,80673.23,0.0,0.97084,3e-05,2.60272]
[1778844054104,51.03,80674.27,0.0,0.97088,3e-05,2.60025]
[1778844058132,51.03,80673.14,0.0,0.97084,3e-05,2.60315]
[1778844062161,51.03,80664.98,0.0,0.97056,3e-05,2.62315]
[1778844063168,51.03,80656.92,0.0,0.97029,3e-05,2.64296]
[1778844064175,51.03,80658.16,0.0,0.97034,3e-05,2.63987]
[1778844065182,51.03,80662.86,0.0,0.97049,3e-05,2.62831]
[1778844066194,51.03,80664.61,0.0,0.97055,3e-05,2.62401]
[1778844068208,51.03,80665.69,0.0,0.97059,3e-05,2.62136]
[1778844073243,51.03,80665.32,0.0,0.97058,3e-05,2.62228]
[1778844076264,51.03,80666.46,0.0,0.97061,3e-05,2.6195]
[1778844077271,51.03,80668.03,0.0,0.97067,3e-05,2.61568]
[1778844078278,51.03,80669.57,0.0,0.97072,3e-05,2.61193]
[1778844080292,51.03,80670.69,0.0,0.97075,3e-05,2.60924]
[1778844085328,51.03,80670.08,0.0,0.97073,3e-05,2.61087]
[1778844087343,51.03,80668.42,0.0,0.97068,3e-05,2.61496]
[1778844089357,51.03,80666.33,0.0,0.97061,3e-05,2.62009]
[1778844090364,51.03,80663.56,0.0,0.97051,3e-05,2.62688]
[1778844091371,51.03,80660.44,0.0,0.97046,3e-05,2.62973]
[1778844093385,51.03,80654.36,0.0,0.97025,3e-05,2.64464]
[1778844094392,51.03,80648.62,0.0,0.97006,3e-05,2.65877]
[1778844096406,51.03,80639.84,0.0,0.96976,3e-05,2.68041]
[1778844097413,51.03,80634.29,0.0,0.96957,3e-05,2.69414]
[1778844098420,51.03,80632.86,0.0,0.96953,3e-05,2.69759]
[1778844103456,51.03,80633.17,0.0,0.96954,3e-05,2.69619]
[1778844108491,51.02,80633.14,0.0,0.96955,3e-05,2.69565]
[1778844113528,51.02,80632.64,0.0,0.96954,3e-05,2.69629]
[1778844118565,51.02,80632.27,0.0,0.96954,3e-05,2.69662]
[1778844123601,51.01,80631.58,0.0,0.96952,3e-05,2.69776]
[1778844125615,51.01,80629.6,0.0,0.96946,3e-05,2.70249]
[1778844126622,51.01,80623.88,0.0,0.96926,3e-05,2.7167]
[1778844127629,51.01,80622.54,0.0,0.96922,3e-05,2.71992]
[1778844128636,51.01,80621.4,0.0,0.96918,3e-05,2.72264]
[1778844136693,51.0,80622.07,0.0,0.96922,3e-05,2.71973]
[1778844137701,51.0,80623.83,0.0,0.96928,3e-05,2.71515]
[1778844140722,51.0,80625.43,0.0,0.96934,3e-05,2.71072]
[1778844141729,51.0,80623.76,0.0,0.96929,3e-05,2.71478]
[1778844143259,51.0,80620.14,0.0,0.96916,3e-05,2.7236]
[1778844143743,51.0,80617.39,0.0,0.96907,3e-05,2.73053]
[1778844145757,51.0,80615.14,0.0,0.96899,4e-05,2.73588]
[1778844147771,50.99,80612.22,0.0,0.9689,4e-05,2.74292]
[1778844152806,50.99,80612.01,0.0,0.96895,4e-05,2.7376]
[1778844153813,50.99,80610.61,0.0,0.96891,4e-05,2.74094]
[1778844154820,50.99,80608.27,0.0,0.96883,4e-05,2.74668]
[1778844159864,50.98,80606.72,0.0,0.96879,4e-05,2.74963]
[1778844163893,50.98,80605.07,0.0,0.96874,4e-05,2.75297]
[1778844166915,50.97,80606.34,0.0,0.9688,4e-05,2.74888]
[1778844169937,50.97,80603.39,0.0,0.9687,4e-05,2.7557]
[1778844170944,50.97,80601.87,0.0,0.96865,4e-05,2.75933]
[1778844175979,50.96,80600.73,0.0,0.96863,4e-05,2.76102]
[1778844181015,50.95,80598.65,0.0,0.96857,4e-05,2.76506]
[1778844182022,50.95,80600.72,0.0,0.96865,4e-05,2.75953]
[1778844183029,50.95,80604.21,0.0,0.96877,4e-05,2.75042]
[1778844184036,50.95,80606.68,0.0,0.96886,4e-05,2.74392]
[1778844187058,50.95,80601.54,0.0,0.96869,4e-05,2.75628]
[1778844192093,50.94,80600.57,0.0,0.96868,4e-05,2.75749]
[1778844195114,50.94,80605.3,0.0,0.96885,4e-05,2.74472]
[1778844196121,50.93,80606.57,0.0,0.9689,4e-05,2.74127]
[1778844198135,50.93,80603.44,0.0,0.9688,4e-05,2.74876]
[1778844199142,50.93,80601.46,0.0,0.96873,4e-05,2.75355]
[1778844202163,50.93,80598.61,0.0,0.96864,4e-05,2.76005]
[1778844203170,50.92,80594.89,0.0,0.96851,4e-05,2.76927]
[1778844205184,50.92,80596.11,0.0,0.96856,4e-05,2.76562]
[1778844210219,50.91,80595.59,0.0,0.96856,4e-05,2.7656]
[1778844215254,50.91,80597.02,0.0,0.96868,4e-05,2.756]
[1778844216261,50.91,80598.98,0.0,0.96875,4e-05,2.75103]
[1778844218275,50.91,80600.18,0.0,0.96879,4e-05,2.74776]
[1778844223310,50.9,80600.97,0.0,0.96884,4e-05,2.74458]
[1778844228345,50.9,80601.0,0.0,0.96885,4e-05,2.74334]
[1778844233380,50.89,80601.34,0.0,0.96888,4e-05,2.74132]
[1778844235394,50.89,80605.38,0.0,0.96903,4e-05,2.73063]
[1778844237408,50.88,80602.75,0.0,0.96894,4e-05,2.73686]
[1778844242443,50.88,80602.29,0.0,0.96894,4e-05,2.73691]
[1778844247480,50.87,80603.38,0.0,0.969,4e-05,2.73306]
[1778844252515,50.87,80605.8,0.0,0.9691,4e-05,2.72586]
[1778844257550,50.86,80607.81,0.0,0.96918,3e-05,2.71979]
[1778844260574,50.86,80609.09,0.0,0.96923,3e-05,2.71597]
[1778844265609,50.85,80607.87,0.0,0.9692,3e-05,2.71812]
[1778844268630,50.85,80606.14,0.0,0.96915,4e-05,2.72192]
[1778844271651,50.85,80604.0,0.0,0.96914,4e-05,2.72186]
[1778844276686,50.84,80603.02,0.0,0.96911,4e-05,2.7234]
[1778844282728,50.84,80603.72,0.0,0.96915,4e-05,2.72054]
[1778844287763,50.83,80602.24,0.0,0.96911,4e-05,2.72339]
[1778844291792,50.83,80599.91,0.0,0.96904,4e-05,2.72858]
[1778844293806,50.82,80597.38,0.0,0.96896,4e-05,2.73461]
[1778844294813,50.82,80593.97,0.0,0.96884,4e-05,2.74307]
[1778844296827,50.82,80591.82,0.0,0.96877,4e-05,2.74811]
[1778844297834,50.82,80589.94,0.0,0.96871,4e-05,2.75268]
[1778844301863,50.82,80592.48,0.0,0.96881,4e-05,2.74529]
[1778844302870,50.81,80595.47,0.0,0.96892,4e-05,2.73748]
[1778844305891,50.81,80597.81,0.0,0.96901,4e-05,2.73093]
[1778844309919,50.81,80601.65,0.0,0.96915,4e-05,2.72043]
[1778844314955,50.8,80603.2,0.0,0.96922,4e-05,2.71561]
[1778844319989,50.8,80603.25,0.0,0.96923,4e-05,2.71461]
[1778844323010,50.79,80604.84,0.0,0.9693,3e-05,2.71008]
[1778844324017,50.79,80608.47,0.0,0.96943,3e-05,2.70077]
[1778844329052,50.79,80608.42,0.0,0.96943,3e-05,2.70013]
[1778844334087,50.78,80608.78,0.0,0.96951,3e-05,2.69351]
[1778844339122,50.78,80608.72,0.0,0.96952,3e-05,2.69301]
[1778844344157,50.78,80608.27,0.0,0.96951,3e-05,2.6935]
[1778844349192,50.77,80608.57,0.0,0.96953,3e-05,2.69213]
[1778844353220,50.77,80604.85,0.0,0.96941,3e-05,2.701]
[1778844354229,50.77,80602.34,0.0,0.96932,3e-05,2.70718]
[1778844356241,50.77,80599.23,0.0,0.96922,4e-05,2.71474]
[1778844357248,50.77,80597.03,0.0,0.96914,4e-05,2.72014]
[1778844362283,50.76,80597.57,0.0,0.96917,4e-05,2.71792]
[1778844367318,50.76,80594.67,0.0,0.96908,4e-05,2.7244]
[1778844368325,50.76,80591.34,0.0,0.96897,4e-05,2.73266]
[1778844370341,50.76,80589.37,0.0,0.9689,4e-05,2.73727]
[1778844375374,50.75,80587.53,0.0,0.96885,4e-05,2.74091]
[1778844380409,50.74,80588.37,0.0,0.96889,4e-05,2.73773]
[1778844385444,50.74,80588.8,0.0,0.96892,4e-05,2.73563]
[1778844387458,50.74,80591.58,0.0,0.96903,4e-05,2.72818]
[1778844394507,50.73,80592.77,0.0,0.96914,4e-05,2.719]
[1778844399542,50.73,80597.12,0.0,0.9693,4e-05,2.70715]
[1778844400549,50.72,80600.79,0.0,0.96943,3e-05,2.69774]
[1778844404579,50.72,80599.55,0.0,0.9694,3e-05,2.70031]
[1778844409613,50.72,80599.69,0.0,0.96941,3e-05,2.69923]
[1778844415655,50.71,80601.0,0.0,0.96947,3e-05,2.69506]
[1778844420690,50.71,80600.94,0.0,0.96948,3e-05,2.69451]
[1778844423711,50.71,80603.01,0.0,0.96956,3e-05,2.68889]
[1778844425725,50.71,80605.65,0.0,0.96965,3e-05,2.682]
[1778844431769,50.7,80605.6,0.0,0.96966,3e-05,2.68138]
[1778844432776,50.7,80599.24,0.0,0.96944,3e-05,2.69724]
[1778844434790,50.7,80597.2,0.0,0.96937,3e-05,2.70208]
[1778844439825,50.69,80598.4,0.0,0.96943,3e-05,2.69827]
[1778844444860,50.69,80599.17,0.0,0.96946,3e-05,2.69557]
[1778844450904,50.69,80599.8,0.0,0.9695,3e-05,2.69311]
[1778844451911,50.69,80602.82,0.0,0.96966,3e-05,2.68051]
[1778844455939,50.68,80604.51,0.0,0.96972,3e-05,2.67579]
[1778844460974,50.68,80605.32,0.0,0.96976,3e-05,2.67319]
[1778844466009,50.68,80604.11,0.0,0.96972,3e-05,2.67565]
[1778844471056,50.67,80604.81,0.0,0.96975,3e-05,2.67331]
[1778844476100,50.67,80605.35,0.0,0.96978,3e-05,2.67138]
[1778844481135,50.67,80605.73,0.0,0.9698,3e-05,2.66986]
[1778844487179,50.66,80605.57,0.0,0.96981,3e-05,2.66959]
[1778844492214,50.66,80608.47,0.0,0.96991,3e-05,2.66178]
[1778844493221,50.66,80614.49,0.0,0.97012,3e-05,2.64667]
[1778844494228,50.66,80616.52,0.0,0.97019,3e-05,2.64153]
[1778844496242,50.66,80614.52,0.0,0.97013,3e-05,2.6463]
[1778844499263,50.66,80618.27,0.0,0.97026,3e-05,2.63679]
[1778844503291,50.66,80620.02,0.0,0.97032,3e-05,2.63231]
[1778844505313,50.66,80618.65,0.0,0.97027,3e-05,2.63564]
[1778844510348,50.66,80619.09,0.0,0.97029,3e-05,2.6344]
[1778844515383,50.65,80620.5,0.0,0.97039,3e-05,2.62601]
[1778844520418,50.65,80620.59,0.0,0.97039,3e-05,2.62578]
[1778844525454,50.65,80619.42,0.0,0.97035,3e-05,2.62868]
[1778844530491,50.65,80618.86,0.0,0.97034,3e-05,2.63006]
[1778844536533,50.65,80619.0,0.0,0.97034,3e-05,2.62973]
[1778844538547,50.65,80620.24,0.0,0.97038,3e-05,2.62667]
[1778844540561,50.65,80621.49,0.0,0.97042,3e-05,2.6236]
[1778844545596,50.66,80620.82,0.0,0.9704,3e-05,2.62534]
[1778844550631,50.66,80621.53,0.0,0.97042,3e-05,2.62366]
[1778844555666,50.66,80621.01,0.0,0.9704,3e-05,2.62505]
[1778844560701,50.66,80620.82,0.0,0.9704,3e-05,2.6256]
[1778844569767,50.66,80620.69,0.0,0.97039,3e-05,2.62609]
[1778844574802,50.66,80620.52,0.0,0.97043,3e-05,2.6218]
[1778844579837,50.66,80619.34,0.0,0.97039,3e-05,2.62485]
[1778844584873,50.66,80619.81,0.0,0.97041,3e-05,2.62379]
[1778844591922,50.66,80620.59,0.0,0.97043,3e-05,2.62206]
[1778844596957,50.66,80620.62,0.0,0.97043,3e-05,2.62212]
[1778844601992,50.66,80619.86,0.0,0.9704,3e-05,2.62414]
[1778844607027,50.66,80620.1,0.0,0.97041,3e-05,2.62368]
[1778844609042,50.66,80624.59,0.0,0.97056,3e-05,2.61264]
[1778844610048,50.66,80626.49,0.0,0.97062,3e-05,2.608]
[1778844611060,50.66,80621.87,0.0,0.97047,3e-05,2.61945]
[1778844612063,50.66,80620.17,0.0,0.97041,3e-05,2.62369]
[1778844613070,50.66,80614.92,0.0,0.97023,3e-05,2.63672]
[1778844618105,50.66,80617.0,0.0,0.9703,3e-05,2.63159]
[1778844620119,50.66,80619.78,0.0,0.97039,3e-05,2.62474]
[1778844624147,50.66,80612.96,0.0,0.97016,3e-05,2.64176]
[1778844625154,50.66,80611.19,0.0,0.9701,3e-05,2.64616]
[1778844630189,50.66,80610.89,0.0,0.97009,3e-05,2.64686]
[1778844635224,50.66,80610.83,0.0,0.97014,3e-05,2.64217]
[1778844638245,50.66,80612.09,0.0,0.97018,3e-05,2.63903]
[1778844642273,50.66,80613.76,0.0,0.97024,3e-05,2.63491]
[1778844647308,50.66,80613.83,0.0,0.97024,3e-05,2.63479]
[1778844653350,50.67,80613.23,0.0,0.97022,3e-05,2.63635]
[1778844659392,50.67,80612.89,0.0,0.97021,3e-05,2.63724]
[1778844664428,50.67,80613.2,0.0,0.97022,3e-05,2.6365]
[1778844669463,50.67,80612.99,0.0,0.97021,3e-05,2.63705]
[1778844674498,50.67,80613.41,0.0,0.97022,3e-05,2.63603]
[1778844675505,50.67,80615.91,0.0,0.97031,3e-05,2.62983]
[1778844680540,50.67,80615.69,0.0,0.9703,3e-05,2.63044]
[1778844685575,50.67,80616.68,0.0,0.97033,3e-05,2.62803]
[1778844687589,50.67,80618.38,0.0,0.97039,3e-05,2.62412]
[1778844692624,50.67,80620.58,0.0,0.97051,3e-05,2.61415]
[1778844697659,50.67,80618.75,0.0,0.97044,3e-05,2.61882]
[1778844701687,50.67,80620.15,0.0,0.97049,3e-05,2.61547]
[1778844703701,50.67,80618.88,0.0,0.97045,3e-05,2.61867]
[1778844708736,50.68,80619.25,0.0,0.97044,3e-05,2.61898]
[1778844710750,50.68,80620.5,0.0,0.97048,3e-05,2.61631]
[1778844713771,50.68,80618.73,0.0,0.97042,3e-05,2.62075]
[1778844715785,50.68,80617.43,0.0,0.97037,3e-05,2.624]
[1778844721827,50.69,80617.05,0.0,0.97033,3e-05,2.62718]
[1778844725855,50.7,80613.84,0.0,0.9702,3e-05,2.63661]
[1778844726862,50.7,80610.76,0.0,0.97009,3e-05,2.64462]
[1778844731926,50.7,80610.95,0.0,0.97009,3e-05,2.6444]
[1778844735954,50.71,80612.85,0.0,0.97014,3e-05,2.6407]
[1778844740989,50.71,80612.0,0.0,0.97012,3e-05,2.64274]
[1778844744011,50.71,80614.98,0.0,0.97022,3e-05,2.6353]
[1778844745017,50.71,80616.76,0.0,0.97028,3e-05,2.63088]
[1778844752066,50.71,80620.22,0.0,0.97045,3e-05,2.61753]
[1778844755087,50.71,80614.33,0.0,0.97025,3e-05,2.63219]
[1778844756094,50.71,80612.19,0.0,0.97017,3e-05,2.63749]
[1778844760122,50.71,80610.96,0.0,0.97013,3e-05,2.64051]
[1778844765157,50.71,80609.78,0.0,0.97009,3e-05,2.64374]
[1778844770192,50.71,80609.94,0.0,0.97009,3e-05,2.64363]
[1778844775227,50.72,80609.35,0.0,0.97004,3e-05,2.64684]
[1778844781269,50.73,80608.49,0.0,0.96999,3e-05,2.65068]
[1778844786304,50.74,80609.83,0.0,0.97001,3e-05,2.64903]
[1778844792349,50.75,80609.94,0.0,0.96999,3e-05,2.65079]
[1778844793356,50.75,80612.82,0.0,0.97008,3e-05,2.64396]
[1778844798391,50.76,80613.88,0.0,0.9701,3e-05,2.64307]
[1778844803426,50.77,80613.63,0.0,0.97007,3e-05,2.64543]
[1778844808461,50.78,80612.38,0.0,0.97,3e-05,2.65024]
[1778844814503,50.79,80613.99,0.0,0.97008,3e-05,2.64341]
[1778844819538,50.8,80613.73,0.0,0.97005,3e-05,2.64577]
[1778844824573,50.81,80613.35,0.0,0.97001,3e-05,2.64841]
[1778844830615,50.83,80613.35,0.0,0.96998,3e-05,2.65075]
[1778844835650,50.83,80614.37,0.0,0.96999,3e-05,2.64987]
[1778844837664,50.84,80612.3,0.0,0.96991,3e-05,2.65568]
[1778844842700,50.85,80612.11,0.0,0.96988,3e-05,2.65775]
[1778844847735,50.86,80601.92,0.0,0.96951,3e-05,2.6848]
[1778844848742,50.86,80594.84,0.0,0.96926,4e-05,2.7026]
[1778844849749,50.86,80590.14,0.0,0.96909,4e-05,2.71498]
[1778844850756,50.86,80588.47,0.0,0.96902,4e-05,2.71942]
[1778844855791,50.87,80587.82,0.0,0.96899,4e-05,2.72212]
[1778844857805,50.87,80589.21,0.0,0.96903,4e-05,2.71902]
[1778844860826,50.87,80591.65,0.0,0.96911,4e-05,2.71351]
[1778844861833,50.87,80594.19,0.0,0.96919,4e-05,2.70732]
[1778844866868,50.88,80592.98,0.0,0.96914,4e-05,2.7115]
[1778844868882,50.88,80594.29,0.0,0.96918,4e-05,2.70864]
[1778844873917,50.89,80594.39,0.0,0.96922,4e-05,2.70461]
[1778844875931,50.89,80593.01,0.0,0.96916,4e-05,2.70855]
[1778844876938,50.89,80590.7,0.0,0.96908,4e-05,2.7146]
[1778844881973,50.9,80590.21,0.0,0.96905,4e-05,2.71688]
[1778844887008,50.9,80590.92,0.0,0.96906,4e-05,2.71612]
[1778844892043,50.91,80590.92,0.0,0.96904,4e-05,2.71716]
[1778844897078,50.91,80593.09,0.0,0.9691,4e-05,2.71272]
[1778844898085,50.92,80594.73,0.0,0.96916,4e-05,2.7088]
[1778844899092,50.92,80596.21,0.0,0.96921,4e-05,2.70529]
[1778844900099,50.92,80601.95,0.0,0.96941,3e-05,2.69108]
[1778844903120,50.92,80605.09,0.0,0.9695,3e-05,2.68397]
[1778844904127,50.92,80607.24,0.0,0.96958,3e-05,2.67886]
[1778844907148,50.92,80608.88,0.0,0.96964,3e-05,2.67449]
[1778844912183,50.92,80607.68,0.0,0.9696,3e-05,2.67706]
[1778844917218,50.92,80608.53,0.0,0.96964,3e-05,2.67451]
[1778844922253,50.91,80611.3,0.0,0.96974,3e-05,2.6672]
[1778844923260,50.91,80613.64,0.0,0.96982,3e-05,2.6613]
[1778844924267,50.91,80615.27,0.0,0.96988,3e-05,2.65719]
[1778844927288,50.91,80617.95,0.0,0.96997,3e-05,2.65038]
[1778844928295,50.91,80625.75,0.0,0.97024,3e-05,2.63103]
[1778844929302,50.91,80627.23,0.0,0.97029,3e-05,2.62738]
[1778844932323,50.91,80628.97,0.0,0.9704,3e-05,2.61827]
[1778844937358,50.91,80623.01,0.0,0.97019,3e-05,2.63305]
[1778844938365,50.91,80620.14,0.0,0.9701,3e-05,2.64014]
[1778844943400,50.91,80620.45,0.0,0.97011,3e-05,2.63927]
[1778844944407,50.91,80622.6,0.0,0.97018,3e-05,2.63393]
[1778844945414,50.91,80625.02,0.0,0.97026,3e-05,2.62795]
[1778844946454,50.91,80627.19,0.0,0.97034,3e-05,2.6226]
[1778844947459,50.91,80628.34,0.0,0.97038,3e-05,2.61978]
[1778844952494,50.91,80631.43,0.0,0.97048,3e-05,2.61226]
[1778844957529,50.91,80631.64,0.0,0.97049,3e-05,2.61187]
[1778844962567,50.91,80631.46,0.0,0.97048,3e-05,2.61244]
[1778844965586,50.92,80633.85,0.0,0.97056,3e-05,2.60665]
[1778844968607,50.92,80635.79,0.0,0.97062,3e-05,2.60199]
[1778844971628,50.92,80639.11,0.0,0.97073,3e-05,2.59399]
[1778844972635,50.92,80641.85,0.0,0.97082,3e-05,2.58734]
[1778844977670,50.92,80641.21,0.0,0.9708,3e-05,2.58921]
[1778844982705,50.92,80638.7,0.0,0.97071,3e-05,2.59566]
[1778844983712,50.92,80635.23,0.0,0.97059,3e-05,2.60422]
[1778844987740,50.92,80631.82,0.0,0.97047,3e-05,2.61274]
[1778844988747,50.92,80628.34,0.0,0.97036,3e-05,2.62134]
[1778844989754,50.92,80627.19,0.0,0.97032,3e-05,2.62419]
[1778844991768,50.92,80626.27,0.0,0.97034,3e-05,2.62164]
[1778844996803,50.92,80626.18,0.0,0.97033,3e-05,2.6219]
[1778845001838,50.92,80626.86,0.0,0.97036,3e-05,2.62026]
[1778845006873,50.92,80627.3,0.0,0.97037,3e-05,2.61921]
[1778845011908,50.92,80628.14,0.0,0.9704,3e-05,2.61719]
[1778845016943,50.92,80628.0,0.0,0.97039,3e-05,2.61761]
[1778845019964,50.92,80624.77,0.0,0.97028,3e-05,2.62562]
[1778845020971,50.92,80620.77,0.0,0.97015,3e-05,2.63551]
[1778845021978,50.92,80619.58,0.0,0.9701,3e-05,2.63844]
[1778845022985,50.92,80616.64,0.0,0.97,3e-05,2.64571]
[1778845028020,50.92,80617.2,0.0,0.97003,3e-05,2.64416]
[1778845037084,50.92,80617.28,0.0,0.97003,3e-05,2.64373]
[1778845043126,50.92,80614.18,0.0,0.96993,3e-05,2.65129]
[1778845048161,50.92,80614.39,0.0,0.96994,3e-05,2.65059]
[1778845056217,50.92,80614.47,0.0,0.96999,3e-05,2.6453]
[1778845061252,50.92,80614.64,0.0,0.97,3e-05,2.64475]
[1778845066287,50.92,80615.07,0.0,0.97002,3e-05,2.64358]
[1778845071322,50.92,80614.67,0.0,0.97001,3e-05,2.64447]
[1778845077364,50.92,80614.4,0.0,0.97,3e-05,2.64502]
[1778845079378,50.92,80616.28,0.0,0.97006,3e-05,2.64031]
[1778845081392,50.92,80617.73,0.0,0.97011,3e-05,2.6367]
[1778845082399,50.92,80615.01,0.0,0.97002,3e-05,2.64343]
[1778845083406,50.91,80609.7,0.0,0.96984,3e-05,2.6566]
[1778845084413,50.91,80606.75,0.0,0.96974,3e-05,2.66391]
[1778845089448,50.91,80606.14,0.0,0.96972,3e-05,2.66517]
[1778845095490,50.91,80606.78,0.0,0.96974,3e-05,2.66326]
[1778845100525,50.91,80606.41,0.0,0.96973,3e-05,2.66393]
[1778845106568,50.91,80606.38,0.0,0.96974,3e-05,2.66371]
[1778845111603,50.91,80607.03,0.0,0.96982,3e-05,2.65697]
[1778845116639,50.91,80606.57,0.0,0.9698,3e-05,2.65793]
[1778845118653,50.91,80610.74,0.0,0.96995,3e-05,2.64748]
[1778845119660,50.91,80612.49,0.0,0.97001,3e-05,2.64312]
[1778845120667,50.91,80613.97,0.0,0.97006,3e-05,2.63944]
[1778845122681,50.91,80615.43,0.0,0.97011,3e-05,2.63581]
[1778845126709,50.91,80616.68,0.0,0.97015,3e-05,2.63271]
[1778845127717,50.91,80619.98,0.0,0.97026,3e-05,2.62456]
[1778845129730,50.91,80621.21,0.0,0.97031,3e-05,2.62156]
[1778845131745,50.91,80623.05,0.0,0.97037,3e-05,2.61706]
[1778845133761,50.91,80625.35,0.0,0.97045,3e-05,2.61146]
[1778845138796,50.91,80624.6,0.0,0.97042,3e-05,2.61346]
[1778845139804,50.91,80620.63,0.0,0.97028,3e-05,2.62328]
[1778845144843,50.91,80620.72,0.0,0.97028,3e-05,2.62312]
[1778845144929,50.91,80616.99,0.0,0.97016,3e-05,2.63234]
[1778845145847,50.91,80614.84,0.0,0.97008,3e-05,2.63768]
[1778845150882,50.91,80614.84,0.0,0.97008,3e-05,2.63761]
[1778845152896,50.91,80613.1,0.0,0.97002,3e-05,2.64189]
[1778845153903,50.91,80611.09,0.0,0.96996,3e-05,2.64687]
[1778845157931,50.91,80609.56,0.0,0.9699,3e-05,2.65054]
[1778845162967,50.91,80609.81,0.0,0.96992,3e-05,2.64977]
[1778845166994,50.91,80599.53,0.0,0.96956,3e-05,2.67529]
[1778845168009,50.9,80598.62,0.0,0.96953,3e-05,2.67749]
[1778845173036,50.9,80598.32,0.0,0.96958,3e-05,2.67298]
[1778845178071,50.9,80598.19,0.0,0.96958,3e-05,2.67295]
[1778845183106,50.9,80599.24,0.0,0.96962,3e-05,2.66997]
[1778845192169,50.9,80599.42,0.0,0.96963,3e-05,2.66894]
[1778845199218,50.89,80600.2,0.0,0.96967,3e-05,2.66654]
[1778845204253,50.9,80600.37,0.0,0.96967,3e-05,2.66654]
[1778845210295,50.9,80599.89,0.0,0.96964,3e-05,2.66844]
[1778845215330,50.91,80599.82,0.0,0.96962,3e-05,2.66974]
[1778845220365,50.91,80599.34,0.0,0.96959,3e-05,2.67241]
[1778845225400,50.92,80599.89,0.0,0.96958,3e-05,2.67249]
[1778845230435,50.93,80599.39,0.0,0.96955,3e-05,2.67519]
[1778845235470,50.94,80598.1,0.0,0.96954,3e-05,2.67459]
[1778845240505,50.93,80597.66,0.0,0.96953,3e-05,2.67526]
[1778845245541,50.93,80597.79,0.0,0.96954,3e-05,2.67447]
[1778845246547,50.93,80592.1,0.0,0.96934,4e-05,2.68864]
[1778845247554,50.93,80589.83,0.0,0.96927,4e-05,2.69423]
[1778845248561,50.93,80587.9,0.0,0.9692,4e-05,2.69895]
[1778845251582,50.93,80586.62,0.0,0.96916,4e-05,2.70176]
[1778845254603,50.92,80590.29,0.0,0.9693,4e-05,2.69208]
[1778845255610,50.92,80591.85,0.0,0.96935,4e-05,2.68803]
[1778845256617,50.92,80595.41,0.0,0.96948,3e-05,2.67897]
[1778845257624,50.92,80596.78,0.0,0.96953,3e-05,2.67543]
[1778845259638,50.92,80595.26,0.0,0.96948,3e-05,2.67903]
[1778845262659,50.92,80593.58,0.0,0.96942,3e-05,2.6829]
[1778845267695,50.92,80593.05,0.0,0.96941,3e-05,2.68361]
[1778845270716,50.91,80594.62,0.0,0.96947,3e-05,2.67931]
[1778845271723,50.91,80592.4,0.0,0.9694,4e-05,2.68476]
[1778845272730,50.91,80589.63,0.0,0.9693,4e-05,2.69159]
[1778845273737,50.91,80585.71,0.0,0.96917,4e-05,2.70132]
[1778845275755,50.91,80587.66,0.0,0.96924,4e-05,2.69609]
[1778845280788,50.91,80586.82,0.0,0.96922,4e-05,2.69749]
[1778845285823,50.9,80586.47,0.0,0.96922,4e-05,2.69765]
[1778845290858,50.9,80585.83,0.0,0.9692,4e-05,2.69854]
[1778845295893,50.89,80586.76,0.0,0.9693,4e-05,2.69059]
[1778845299922,50.89,80585.1,0.0,0.96925,4e-05,2.69425]
[1778845305963,50.89,80585.05,0.0,0.96926,4e-05,2.69356]
[1778845309991,50.88,80586.79,0.0,0.96933,4e-05,2.68864]
[1778845310998,50.88,80591.3,0.0,0.96949,3e-05,2.67718]
[1778845314020,50.88,80592.87,0.0,0.96955,3e-05,2.6729]
[1778845317041,50.88,80594.94,0.0,0.96962,3e-05,2.66741]
[1778845322081,50.88,80594.99,0.0,0.96963,3e-05,2.66682]
[1778845325102,50.88,80593.45,0.0,0.96958,3e-05,2.67041]
[1778845327116,50.87,80595.24,0.0,0.96964,3e-05,2.66575]
[1778845330137,50.87,80596.42,0.0,0.96969,3e-05,2.66248]
[1778845335172,50.87,80597.24,0.0,0.96972,3e-05,2.66005]
[1778845336179,50.87,80600.54,0.0,0.96984,3e-05,2.65176]
[1778845341214,50.87,80599.95,0.0,0.96982,3e-05,2.65296]
[1778845346249,50.87,80600.47,0.0,0.96984,3e-05,2.65139]
[1778845351284,50.87,80600.76,0.0,0.96991,3e-05,2.64555]
[1778845355312,50.86,80605.91,0.0,0.97009,3e-05,2.6326]
[1778845356319,50.86,80609.23,0.0,0.9702,3e-05,2.62436]
[1778845357326,50.86,80612.62,0.0,0.97032,3e-05,2.61598]
[1778845359341,50.86,80615.15,0.0,0.97041,3e-05,2.60977]
[1778845360347,50.87,80624.3,0.0,0.97072,3e-05,2.58732]
[1778845361354,50.87,80626.55,0.0,0.97079,3e-05,2.58188]
[1778845364375,50.87,80625.35,0.0,0.97075,3e-05,2.58503]
[1778845367396,50.87,80624.16,0.0,0.97071,3e-05,2.58814]
[1778845373438,50.87,80624.56,0.0,0.97071,3e-05,2.58758]
[1778845378473,50.87,80624.48,0.0,0.97071,3e-05,2.58814]
[1778845382501,50.87,80623.28,0.0,0.97066,3e-05,2.59139]
[1778845384515,50.87,80624.51,0.0,0.9707,3e-05,2.58853]
[1778845388543,50.88,80626.3,0.0,0.97076,3e-05,2.58448]
[1778845393578,50.88,80626.31,0.0,0.97075,3e-05,2.58491]
[1778845394585,50.88,80627.8,0.0,0.9708,3e-05,2.58136]
[1778845399620,50.88,80627.03,0.0,0.97077,3e-05,2.58373]
[1778845404655,50.88,80627.49,0.0,0.97078,3e-05,2.58308]
[1778845405662,50.89,80631.17,0.0,0.9709,3e-05,2.57419]
[1778845406669,50.89,80633.12,0.0,0.97096,3e-05,2.56956]
[1778845407677,50.89,80634.58,0.0,0.97101,3e-05,2.56612]
[1778845412712,50.89,80634.99,0.0,0.97107,3e-05,2.56097]
[1778845416740,50.89,80632.32,0.0,0.97097,3e-05,2.56799]
[1778845421775,50.9,80631.51,0.0,0.97093,3e-05,2.57055]
[1778845426810,50.9,80631.81,0.0,0.97094,3e-05,2.5704]
[1778845431845,50.9,80631.44,0.0,0.97092,3e-05,2.57187]
[1778845436880,50.91,80628.71,0.0,0.97082,3e-05,2.57909]
[1778845437887,50.91,80625.64,0.0,0.97071,3e-05,2.58669]
[1778845441915,50.91,80623.07,0.0,0.97062,3e-05,2.59333]
[1778845442922,50.91,80615.83,0.0,0.97037,3e-05,2.6112]
[1778845447960,50.91,80615.27,0.0,0.97035,3e-05,2.61281]
[1778845452996,50.91,80616.26,0.0,0.97038,3e-05,2.61059]
[1778845458032,50.91,80617.09,0.0,0.97041,3e-05,2.60878]
[1778845461053,50.91,80620.71,0.0,0.97053,3e-05,2.60002]
[1778845466089,50.92,80622.1,0.0,0.97057,3e-05,2.5969]
[1778845467095,50.92,80626.86,0.0,0.97073,3e-05,2.58531]
[1778845471123,50.92,80632.85,0.0,0.97098,3e-05,2.5662]
[1778845472130,50.92,80634.4,0.0,0.97103,3e-05,2.56252]
[1778845477165,50.92,80634.18,0.0,0.97101,3e-05,2.56364]
[1778845482200,50.92,80634.32,0.0,0.97101,3e-05,2.56389]
[1778845487237,50.93,80634.59,0.0,0.97101,3e-05,2.56382]
[1778845490258,50.93,80635.88,0.0,0.97105,3e-05,2.56104]
[1778845495293,50.93,80635.83,0.0,0.97104,3e-05,2.56176]
[1778845500328,50.94,80634.25,0.0,0.97098,3e-05,2.5662]
[1778845501335,50.94,80632.99,0.0,0.97093,3e-05,2.5695]
[1778845506370,50.94,80630.75,0.0,0.97085,3e-05,2.57548]
[1778845507377,50.94,80629.4,0.0,0.9708,3e-05,2.57887]
[1778845508384,50.94,80632.57,0.0,0.97091,3e-05,2.57124]
[1778845509391,50.94,80634.76,0.0,0.97098,3e-05,2.56601]
[1778845514426,50.95,80641.05,0.0,0.97118,3e-05,2.55132]
[1778845515433,50.95,80646.91,0.0,0.97138,3e-05,2.53731]
[1778845516440,50.95,80649.71,0.0,0.97147,3e-05,2.53072]
[1778845517447,50.95,80648.5,0.0,0.97143,3e-05,2.53381]
[1778845522482,50.95,80648.05,0.0,0.9714,3e-05,2.5357]
[1778845524496,50.95,80644.88,0.0,0.97129,3e-05,2.54367]
[1778845525503,50.96,80643.36,0.0,0.97124,3e-05,2.54748]
[1778845530541,50.96,80643.31,0.0,0.97123,3e-05,2.54828]
[1778845535576,50.96,80644.16,0.0,0.9713,3e-05,2.54215]
[1778845540611,50.97,80644.87,0.0,0.97131,3e-05,2.54116]
[1778845541618,50.97,80647.97,0.0,0.97141,3e-05,2.53383]
[1778845542625,50.97,80650.57,0.0,0.97149,3e-05,2.52773]
[1778845547660,50.97,80649.95,0.0,0.97146,3e-05,2.53003]
[1778845550681,50.98,80652.96,0.0,0.97156,3e-05,2.52328]
[1778845551688,50.98,80656.38,0.0,0.97167,3e-05,2.51525]
[1778845552695,50.98,80654.88,0.0,0.97161,3e-05,2.51903]
[1778845554709,50.98,80653.62,0.0,0.97157,3e-05,2.5224]
[1778845559744,50.98,80653.01,0.0,0.97154,3e-05,2.52469]
[1778845560751,50.99,80654.51,0.0,0.97158,3e-05,2.52126]
[1778845561758,50.99,80653.43,0.0,0.97155,3e-05,2.52402]
[1778845565786,50.99,80656.41,0.0,0.97164,3e-05,2.51753]
[1778845570822,51.0,80657.34,0.0,0.97165,3e-05,2.51617]
[1778845573843,51.0,80658.73,0.0,0.97169,3e-05,2.51336]
[1778845578878,51.0,80658.43,0.0,0.97167,3e-05,2.51494]
[1778845583913,51.01,80658.12,0.0,0.97165,3e-05,2.51653]
[1778845588950,51.01,80658.96,0.0,0.97167,3e-05,2.51535]
[1778845593985,51.02,80659.03,0.0,0.97171,3e-05,2.51125]
[1778845594992,51.02,80662.2,0.0,0.97181,3e-05,2.50385]
[1778845597006,51.02,80664.55,0.0,0.97188,3e-05,2.49861]
[1778845602042,51.03,80663.46,0.0,0.97183,3e-05,2.50215]
[1778845606070,51.03,80665.07,0.0,0.97188,3e-05,2.49905]
[1778845607077,51.03,80666.55,0.0,0.97192,3e-05,2.49571]
[1778845612113,51.04,80666.93,0.0,0.97192,3e-05,2.49575]
[1778845617148,51.04,80666.93,0.0,0.97191,3e-05,2.49672]
[1778845622183,51.05,80667.04,0.0,0.9719,3e-05,2.49741]
[1778845627218,51.05,80666.6,0.0,0.97187,3e-05,2.49942]
[1778845632253,51.06,80667.03,0.0,0.97187,3e-05,2.49935]
[1778845636281,51.06,80668.13,0.0,0.9719,3e-05,2.4975]
[1778845639302,51.07,80672.63,0.0,0.97204,3e-05,2.48739]
[1778845640309,51.07,80675.67,0.0,0.97213,3e-05,2.48038]
[1778845643330,51.07,80674.61,0.0,0.97209,3e-05,2.48355]
[1778845648367,51.08,80673.75,0.0,0.97205,3e-05,2.48667]
[1778845653402,51.08,80673.56,0.0,0.97208,3e-05,2.48347]
[1778845655416,51.09,80675.5,0.0,0.97213,3e-05,2.47931]
[1778845656423,51.09,80674.38,0.0,0.97209,3e-05,2.48218]
[1778845661458,51.09,80674.22,0.0,0.97207,3e-05,2.48365]
[1778845665486,51.1,80676.51,0.0,0.97213,3e-05,2.4793]
[1778845670521,51.1,80675.86,0.0,0.9721,3e-05,2.48193]
[1778845673542,51.11,80679.81,0.0,0.97222,3e-05,2.47324]
[1778845674549,51.11,80681.02,0.0,0.97225,3e-05,2.47061]
[1778845679584,51.12,80682.14,0.0,0.97227,3e-05,2.46913]
[1778845682605,51.12,80685.12,0.0,0.97236,3e-05,2.4628]
[1778845683612,51.12,80686.28,0.0,0.97239,3e-05,2.46031]
[1778845686637,51.13,80682.38,0.0,0.97226,3e-05,2.47024]
[1778845687644,51.13,80680.15,0.0,0.97218,3e-05,2.47573]
[1778845688652,51.13,80681.77,0.0,0.97223,3e-05,2.47214]
[1778845690666,51.13,80683.51,0.0,0.97228,3e-05,2.4685]
[1778845691673,51.13,80684.53,0.0,0.97231,3e-05,2.46633]
[1778845693687,51.14,80683.48,0.0,0.97227,3e-05,2.46928]
[1778845697308,51.14,80682.6,0.0,0.97223,3e-05,2.47207]
[1778845697329,51.14,80682.6,0.0,0.97223,3e-05,2.47207]
[1778845697715,51.14,80684.59,0.0,0.97229,3e-05,2.46761]
[1778845701226,51.14,80685.62,0.0,0.97232,3e-05,2.46591]
[1778845702207,51.14,80685.62,0.0,0.97232,3e-05,2.46591]
[1778845702218,51.15,80685.38,0.0,0.97231,3e-05,2.46672]
[1778845702254,51.15,80685.38,0.0,0.97231,3e-05,2.46672]
[1778845702309,51.15,80685.38,0.0,0.97231,3e-05,2.46672]
[1778845702731,51.15,80685.38,0.0,0.97231,3e-05,2.46672]
[1778845702809,51.15,80685.38,0.0,0.97231,3e-05,2.46672]
[1778845702832,51.15,80686.22,0.0,0.97233,3e-05,2.46498]
[1778845708219,51.15,80687.4,0.0,0.97235,3e-05,2.46318]
[1778845708288,51.15,80686.77,0.0,0.97233,3e-05,2.46491]
[1778845708290,51.15,80686.77,0.0,0.97233,3e-05,2.46491]
[1778845708311,51.15,80686.77,0.0,0.97233,3e-05,2.46491]
[1778845708344,51.15,80686.77,0.0,0.97233,3e-05,2.46491]
[1778845708792,51.16,80686.56,0.0,0.97232,3e-05,2.46565]
[1778845711483,51.16,80685.99,0.0,0.9723,3e-05,2.46747]
[1778845711559,51.16,80685.99,0.0,0.9723,3e-05,2.46747]
[1778845711660,51.16,80685.99,0.0,0.97234,3e-05,2.46301]
[1778845716848,51.17,80686.03,0.0,0.97233,3e-05,2.46414]
[1778845717586,51.17,80686.03,0.0,0.97233,3e-05,2.46414]
[1778845717637,51.17,80686.03,0.0,0.97233,3e-05,2.46414]
[1778845717809,51.17,80686.03,0.0,0.97233,3e-05,2.46414]
[1778845717855,51.17,80685.55,0.0,0.97231,3e-05,2.46552]
[1778845721270,51.17,80686.4,0.0,0.97233,3e-05,2.46428]
[1778845721312,51.17,80686.4,0.0,0.97233,3e-05,2.46428]
[1778845721514,51.17,80686.4,0.0,0.97233,3e-05,2.46428]
[1778845724145,51.18,80686.36,0.0,0.97232,3e-05,2.46489]
[1778845724217,51.18,80688.76,0.0,0.97239,3e-05,2.4595]
[1778845724334,51.18,80688.76,0.0,0.97239,3e-05,2.4595]
[1778845724904,51.18,80699.1,0.0,0.97272,3e-05,2.43558]
[1778845725911,51.18,80704.25,0.0,0.97288,3e-05,2.4239]
[1778845729336,51.19,80704.3,0.0,0.97286,3e-05,2.42475]
[1778845729384,51.19,80704.3,0.0,0.97286,3e-05,2.42475]
[1778845729465,51.19,80704.3,0.0,0.97286,3e-05,2.42475]
[1778845729509,51.19,80704.3,0.0,0.97286,3e-05,2.42475]
[1778845729562,51.19,80704.3,0.0,0.97286,3e-05,2.42475]
[1778845729939,51.19,80702.44,0.0,0.9728,3e-05,2.42939]
[1778845734974,51.2,80703.16,0.0,0.9728,3e-05,2.42927]
[1778845735901,51.2,80703.16,0.0,0.9728,3e-05,2.42927]
[1778845735953,51.2,80703.16,0.0,0.9728,3e-05,2.42927]
[1778845736014,51.2,80703.16,0.0,0.9728,3e-05,2.42927]
[1778845736060,51.2,80703.16,0.0,0.9728,3e-05,2.42927]
[1778845736066,51.2,80703.16,0.0,0.9728,3e-05,2.42927]
[1778845736161,51.2,80702.98,0.0,0.97279,3e-05,2.43]
[1778845741938,51.21,80703.02,0.0,0.97277,3e-05,2.43143]
[1778845742090,51.21,80703.02,0.0,0.97277,3e-05,2.43143]
[1778845742092,51.21,80702.33,0.0,0.97275,3e-05,2.43334]
[1778845742630,51.21,80702.33,0.0,0.97275,3e-05,2.43334]
[1778845742814,51.21,80702.33,0.0,0.97275,3e-05,2.43334]
[1778845743031,51.21,80695.2,0.0,0.97252,3e-05,2.45028]
[1778845744038,51.21,80691.3,0.0,0.97239,3e-05,2.45969]
[1778845745049,51.21,80688.18,0.0,0.97229,3e-05,2.46728]
[1778845747306,51.22,80687.52,0.0,0.97226,3e-05,2.46932]
[1778845747365,51.22,80687.52,0.0,0.97226,3e-05,2.46932]
[1778845747416,51.22,80687.52,0.0,0.97226,3e-05,2.46932]
[1778845747560,51.22,80687.52,0.0,0.97226,3e-05,2.46932]
[1778845748070,51.22,80687.73,0.0,0.97226,3e-05,2.46907]
[1778845753105,51.23,80687.38,0.0,0.97223,3e-05,2.47113]
[1778845756792,51.23,80685.85,0.0,0.97217,3e-05,2.47547]
[1778845756811,51.23,80685.85,0.0,0.97217,3e-05,2.47547]
[1778845756844,51.23,80685.85,0.0,0.97217,3e-05,2.47547]
[1778845756862,51.23,80685.85,0.0,0.97217,3e-05,2.47547]
[1778845756913,51.23,80685.85,0.0,0.97217,3e-05,2.47547]
[1778845757060,51.23,80685.85,0.0,0.97217,3e-05,2.47547]
[1778845757072,51.23,80685.85,0.0,0.97217,3e-05,2.47547]
[1778845757133,51.23,80685.74,0.0,0.97217,3e-05,2.47596]
[1778845757312,51.23,80685.74,0.0,0.97217,3e-05,2.47596]
[1778845757338,51.23,80685.74,0.0,0.97217,3e-05,2.47596]
[1778845759313,51.23,80684.56,0.0,0.97212,3e-05,2.47922]
[1778845765189,51.24,80684.54,0.0,0.9721,3e-05,2.48067]
[1778845767997,51.24,80683.09,0.0,0.97205,3e-05,2.48455]
[1778845768049,51.24,80683.09,0.0,0.97205,3e-05,2.48455]
[1778845768060,51.24,80683.09,0.0,0.97205,3e-05,2.48455]
[1778845768210,51.25,80683.25,0.0,0.97205,3e-05,2.4844]
[1778845773245,51.25,80683.32,0.0,0.97209,3e-05,2.48063]
[1778845776281,51.25,80683.37,0.0,0.97209,3e-05,2.48097]
[1778845779308,51.26,80683.37,0.0,0.97208,3e-05,2.48119]
[1778845780295,51.26,80683.33,0.0,0.97207,3e-05,2.48219]
[1778845785330,51.27,80674.76,0.0,0.97178,3e-05,2.5036]
[1778845786337,51.27,80667.5,0.0,0.97154,3e-05,2.52108]
[1778845787832,51.27,80667.5,0.0,0.97154,3e-05,2.52108]
[1778845787842,51.27,80667.5,0.0,0.97154,3e-05,2.52108]
[1778845787886,51.27,80667.5,0.0,0.97154,3e-05,2.52108]
[1778845788061,51.27,80667.5,0.0,0.97154,3e-05,2.52108]
[1778845788159,51.27,80664.99,0.0,0.97145,3e-05,2.52738]
[1778845789757,51.27,80664.63,0.0,0.97144,3e-05,2.52824]
[1778845789786,51.27,80661.42,0.0,0.97133,3e-05,2.53621]
[1778845791310,51.27,80661.42,0.0,0.97133,3e-05,2.53621]
[1778845800436,51.28,80661.52,0.0,0.97131,3e-05,2.53727]
[1778845805363,51.28,80661.52,0.0,0.97131,3e-05,2.53767]
[1778845805471,51.28,80666.49,0.0,0.97147,3e-05,2.52603]
[1778845809191,51.28,80667.98,0.0,0.97151,3e-05,2.52275]
[1778845809227,51.28,80667.98,0.0,0.97151,3e-05,2.52275]
[1778845809264,51.29,80667.6,0.0,0.9715,3e-05,2.52397]
[1778845809368,51.29,80667.6,0.0,0.9715,3e-05,2.52397]
[1778845809564,51.29,80667.6,0.0,0.9715,3e-05,2.52397]
[1778845809608,51.29,80664.93,0.0,0.97141,3e-05,2.53035]
[1778845811308,51.29,80664.93,0.0,0.97141,3e-05,2.53035]
[1778845811514,51.29,80663.45,0.0,0.97136,3e-05,2.53419]
[1778845812744,51.29,80663.45,0.0,0.97136,3e-05,2.53419]
[1778845812809,51.29,80663.45,0.0,0.97136,3e-05,2.53419]
[1778845812909,51.29,80663.45,0.0,0.97136,3e-05,2.53419]
[1778845813124,51.29,80663.45,0.0,0.97136,3e-05,2.53419]
[1778845813312,51.29,80663.45,0.0,0.97136,3e-05,2.53419]
[1778845816234,51.29,80660.73,0.0,0.97126,3e-05,2.54111]
[1778845816285,51.29,80660.73,0.0,0.97126,3e-05,2.54111]
[1778845816309,51.29,80660.73,0.0,0.97126,3e-05,2.54111]
[1778845816249,51.29,80660.55,0.0,0.97125,3e-05,2.54179]
[1778845816550,51.29,80660.11,0.0,0.97124,3e-05,2.54285]
[1778845821585,51.3,80660.31,0.0,0.97124,3e-05,2.54297]
[1778845826620,51.3,80659.65,0.0,0.97121,3e-05,2.54516]
[1778845831655,51.3,80662.7,0.0,0.97135,3e-05,2.53363]
[1778845833903,51.3,80663.41,0.0,0.97137,3e-05,2.53218]
[1778845833954,51.3,80663.41,0.0,0.97137,3e-05,2.53218]
[1778845834062,51.3,80663.41,0.0,0.97137,3e-05,2.53218]
[1778845834103,51.3,80663.41,0.0,0.97137,3e-05,2.53218]
[1778845834143,51.3,80663.41,0.0,0.97137,3e-05,2.53218]
[1778845834314,51.3,80663.41,0.0,0.97137,3e-05,2.53218]
[1778845834159,51.3,80663.45,0.0,0.97137,3e-05,2.53222]
[1778845839215,51.31,80664.86,0.0,0.97141,3e-05,2.52939]
[1778845839267,51.31,80664.86,0.0,0.97141,3e-05,2.52939]
[1778845839311,51.31,80664.86,0.0,0.97141,3e-05,2.52939]
[1778845839316,51.31,80667.98,0.0,0.97151,3e-05,2.52207]
[1778845839423,51.31,80667.98,0.0,0.97151,3e-05,2.52207]
[1778845839473,51.31,80667.98,0.0,0.97151,3e-05,2.52207]
[1778845839562,51.31,80667.98,0.0,0.97151,3e-05,2.52207]
[1778845839711,51.31,80670.55,0.0,0.97159,3e-05,2.5161]
[1778845844746,51.31,80671.72,0.0,0.97162,3e-05,2.51412]
[1778845849781,51.32,80672.54,0.0,0.97163,3e-05,2.51298]
[1778845851795,51.32,80678.38,0.0,0.97182,3e-05,2.49943]
[1778845853125,51.32,80678.38,0.0,0.97182,3e-05,2.49943]
[1778845853161,51.32,80678.38,0.0,0.97182,3e-05,2.49943]
[1778845853584,51.32,80680.28,0.0,0.97188,3e-05,2.49512]
[1778845853717,51.32,80680.28,0.0,0.97188,3e-05,2.49512]
[1778845853756,51.32,80680.28,0.0,0.97188,3e-05,2.49512]
[1778845853809,51.32,80680.28,0.0,0.97188,3e-05,2.49512]
[1778845853898,51.32,80684.05,0.0,0.972,3e-05,2.48639]
[1778845855311,51.32,80684.05,0.0,0.972,3e-05,2.48639]
[1778845854816,51.32,80689.32,0.0,0.97217,3e-05,2.47418]
[1778845859851,51.33,80689.42,0.0,0.97215,3e-05,2.47507]
[1778845862872,51.33,80692.03,0.0,0.97223,3e-05,2.46962]
[1778845866900,51.34,80695.56,0.0,0.97233,3e-05,2.46229]
[1778845867953,51.34,80695.56,0.0,0.97233,3e-05,2.46229]
[1778845867998,51.34,80695.56,0.0,0.97233,3e-05,2.46229]
[1778845868060,51.34,80695.56,0.0,0.97233,3e-05,2.46229]
[1778845868160,51.34,80695.56,0.0,0.97233,3e-05,2.46229]
[1778845868205,51.34,80695.56,0.0,0.97233,3e-05,2.46229]
[1778845868310,51.34,80695.56,0.0,0.97233,3e-05,2.46229]
[1778845868370,51.34,80696.69,0.0,0.97236,3e-05,2.4599]
[1778845873949,51.35,80698.64,0.0,0.9724,3e-05,2.45686]
[1778845874592,51.35,80698.64,0.0,0.9724,3e-05,2.45686]
[1778845874642,51.35,80698.64,0.0,0.9724,3e-05,2.45686]
[1778845874808,51.35,80698.64,0.0,0.9724,3e-05,2.45686]
[1778845875191,51.35,80698.64,0.0,0.9724,3e-05,2.45686]
[1778845876759,51.35,80698.66,0.0,0.9724,3e-05,2.45732]
[1778845876809,51.35,80698.66,0.0,0.9724,3e-05,2.45732]
[1778845877308,51.35,80698.66,0.0,0.9724,3e-05,2.45732]
[1778845877360,51.35,80698.66,0.0,0.9724,3e-05,2.45732]
[1778845876970,51.35,80698.09,0.0,0.97238,3e-05,2.45891]
[1778845877977,51.36,80695.17,0.0,0.97228,3e-05,2.466]
[1778845879310,51.36,80695.17,0.0,0.97228,3e-05,2.466]
[1778845879992,51.36,80695.52,0.0,0.97228,3e-05,2.46566]
[1778845885028,51.36,80695.3,0.0,0.97226,3e-05,2.46737]
[1778845890063,51.37,80696.12,0.0,0.97227,3e-05,2.46661]
[1778845894297,51.38,80696.17,0.0,0.97231,3e-05,2.4625]
[1778845894309,51.38,80696.17,0.0,0.97231,3e-05,2.4625]
[1778845894397,51.38,80696.17,0.0,0.97231,3e-05,2.46274]
[1778845896561,51.38,80696.35,0.0,0.97231,3e-05,2.46256]
[1778845897309,51.38,80696.35,0.0,0.97231,3e-05,2.46256]
[1778845897361,51.38,80696.31,0.0,0.9723,3e-05,2.46313]
[1778845903154,51.39,80697.19,0.0,0.97231,3e-05,2.46253]
[1778845908189,51.4,80697.56,0.0,0.97231,3e-05,2.46288]
[1778845908737,51.4,80697.56,0.0,0.97231,3e-05,2.46288]
[1778845908743,51.4,80697.56,0.0,0.97231,3e-05,2.46288]
[1778845908789,51.4,80697.56,0.0,0.97231,3e-05,2.46288]
[1778845908809,51.4,80697.56,0.0,0.97231,3e-05,2.46288]
[1778845909196,51.4,80697.65,0.0,0.97231,3e-05,2.46291]
[1778845913880,51.4,80697.79,0.0,0.97231,3e-05,2.46307]
[1778845914488,51.41,80696.56,0.0,0.97226,3e-05,2.46668]
[1778845914519,51.41,80696.56,0.0,0.97226,3e-05,2.46668]
[1778845914562,51.41,80696.56,0.0,0.97226,3e-05,2.46668]
[1778845914744,51.41,80696.56,0.0,0.97226,3e-05,2.46668]
[1778845914808,51.41,80696.56,0.0,0.97226,3e-05,2.46668]
[1778845915239,51.41,80693.92,0.0,0.97217,3e-05,2.47312]
[1778845917572,51.41,80694.21,0.0,0.97217,3e-05,2.4729]
[1778845918260,51.41,80691.77,0.0,0.97209,3e-05,2.47886]
[1778845918904,51.41,80691.77,0.0,0.97209,3e-05,2.47886]
[1778845918950,51.41,80691.77,0.0,0.97209,3e-05,2.47886]
[1778845919060,51.41,80691.77,0.0,0.97209,3e-05,2.47886]
[1778845919267,51.41,80687.74,0.0,0.97196,3e-05,2.48858]
[1778845921141,51.41,80688.08,0.0,0.97196,3e-05,2.48798]
[1778845921193,51.41,80688.08,0.0,0.97196,3e-05,2.48798]
[1778845921311,51.41,80688.08,0.0,0.97196,3e-05,2.48798]
[1778845921412,51.41,80687.73,0.0,0.97195,3e-05,2.48901]
[1778845927323,51.42,80686.13,0.0,0.97188,3e-05,2.49397]
[1778845928330,51.42,80683.27,0.0,0.97179,3e-05,2.50093]
[1778845929103,51.42,80683.27,0.0,0.97179,3e-05,2.50093]
[1778845929113,51.42,80683.27,0.0,0.97179,3e-05,2.50093]
[1778845929156,51.42,80683.27,0.0,0.97179,3e-05,2.50093]
[1778845929309,51.42,80683.27,0.0,0.97179,3e-05,2.50093]
[1778845929337,51.42,80682.73,0.0,0.97177,3e-05,2.50239]
[1778845934372,51.43,80683.0,0.0,0.97176,3e-05,2.50264]
[1778845934624,51.43,80683.0,0.0,0.97176,3e-05,2.50264]
[1778845937309,51.43,80684.45,0.0,0.97181,3e-05,2.49956]
[1778845937393,51.43,80684.39,0.0,0.9718,3e-05,2.49989]
[1778845942428,51.44,80684.12,0.0,0.97178,3e-05,2.50142]
[1778845947463,51.44,80683.83,0.0,0.97176,3e-05,2.50298]
[1778845950782,51.44,80683.03,0.0,0.97173,3e-05,2.50522]
[1778845950808,51.44,80683.03,0.0,0.97173,3e-05,2.50522]
[1778845950847,51.44,80683.03,0.0,0.97173,3e-05,2.50522]
[1778845951058,51.44,80683.03,0.0,0.97173,3e-05,2.50522]
[1778845951159,51.45,80681.99,0.0,0.97174,3e-05,2.50326]
[1778845951692,51.45,80681.99,0.0,0.97174,3e-05,2.50326]
[1778845953312,51.45,80681.55,0.0,0.97173,3e-05,2.5043]
[1778845953414,51.45,80682.19,0.0,0.97174,3e-05,2.50312]
[1778845954514,51.45,80683.9,0.0,0.9718,3e-05,2.49924]
[1778845960556,51.45,80685.07,0.0,0.97182,3e-05,2.49757]
[1778845965593,51.46,80684.71,0.0,0.9718,3e-05,2.49935]
[1778845967025,51.46,80684.71,0.0,0.9718,3e-05,2.49935]
[1778845967058,51.46,80684.71,0.0,0.9718,3e-05,2.49935]
[1778845967101,51.46,80684.71,0.0,0.9718,3e-05,2.49935]
[1778845967310,51.46,80684.71,0.0,0.9718,3e-05,2.49935]
[1778845967411,51.46,80684.61,0.0,0.97179,3e-05,2.49995]
[1778845970631,51.46,80682.94,0.0,0.97173,3e-05,2.50446]
[1778845972896,51.47,80683.3,0.0,0.97173,3e-05,2.50379]
[1778845975308,51.47,80683.43,0.0,0.97173,3e-05,2.50402]
[1778845975345,51.47,80683.43,0.0,0.97173,3e-05,2.50402]
[1778845975446,51.47,80682.91,0.0,0.97171,3e-05,2.50544]
[1778845976891,51.47,80682.76,0.0,0.97171,3e-05,2.50579]
[1778845976943,51.47,80682.76,0.0,0.97171,3e-05,2.50579]
[1778845977058,51.47,80682.76,0.0,0.97171,3e-05,2.50579]
[1778845977069,51.47,80678.06,0.0,0.97155,3e-05,2.51731]
[1778845977706,51.47,80678.06,0.0,0.97155,3e-05,2.51731]
[1778845977731,51.47,80678.06,0.0,0.97155,3e-05,2.51731]
[1778845977808,51.47,80678.06,0.0,0.97155,3e-05,2.51731]
[1778845977909,51.47,80676.59,0.0,0.9715,3e-05,2.52097]
[1778845981088,51.47,80675.87,0.0,0.97147,3e-05,2.52284]
[1778845981138,51.47,80675.87,0.0,0.97147,3e-05,2.52284]
[1778845981145,51.47,80675.87,0.0,0.97147,3e-05,2.52284]
[1778845981309,51.47,80675.87,0.0,0.97147,3e-05,2.52284]
[1778845981377,51.48,80671.6,0.0,0.97133,3e-05,2.53333]
[1778845981708,51.48,80669.88,0.0,0.97127,3e-05,2.53744]
[1778845986743,51.48,80669.18,0.0,0.97124,3e-05,2.53974]
[1778845992473,51.48,80668.2,0.0,0.9712,3e-05,2.54256]
[1778845996813,51.49,80658.49,0.0,0.97087,3e-05,2.56657]
[1778845997820,51.49,80652.07,0.0,0.97065,3e-05,2.58219]
[1778845998827,51.49,80643.78,0.0,0.97037,3e-05,2.60238]
[1778845999834,51.49,80641.53,0.0,0.9703,3e-05,2.60792]
[1778846004869,51.49,80642.44,0.0,0.97033,3e-05,2.6057]
[1778846005876,51.49,80644.85,0.0,0.97041,3e-05,2.59983]
[1778846009904,51.49,80647.52,0.0,0.9705,3e-05,2.5934]
[1778846010911,51.49,80650.47,0.0,0.9706,3e-05,2.58626]
[1778846011918,51.49,80653.59,0.0,0.97075,3e-05,2.5739]
[1778846016957,51.49,80653.26,0.0,0.97074,3e-05,2.57495]
[1778846018969,51.49,80659.63,0.0,0.97095,3e-05,2.55969]
[1778846024007,51.49,80659.73,0.0,0.97095,3e-05,2.55982]
[1778846027025,51.49,80661.13,0.0,0.97099,3e-05,2.55667]
[1778846028032,51.49,80662.7,0.0,0.97104,3e-05,2.55297]
[1778846031053,51.49,80663.98,0.0,0.97108,3e-05,2.55015]
[1778846037096,51.5,80663.21,0.0,0.97105,3e-05,2.55252]
[1778846042130,51.5,80663.03,0.0,0.97104,3e-05,2.55337]
[1778846047165,51.5,80663.43,0.0,0.97104,3e-05,2.55283]
[1778846048172,51.5,80665.67,0.0,0.97112,3e-05,2.54755]
[1778846051193,51.5,80668.38,0.0,0.9712,3e-05,2.54134]
[1778846053208,51.51,80669.87,0.0,0.97125,3e-05,2.53799]
[1778846054214,51.51,80672.22,0.0,0.97133,3e-05,2.53248]
[1778846059249,51.51,80672.76,0.0,0.97134,3e-05,2.53179]
[1778846064284,51.51,80673.98,0.0,0.97137,3e-05,2.52947]
[1778846069320,51.52,80674.38,0.0,0.97137,3e-05,2.52912]
[1778846076369,51.52,80674.13,0.0,0.9714,3e-05,2.52578]
[1778846079390,51.52,80672.36,0.0,0.97134,3e-05,2.53037]
[1778846082411,51.53,80669.03,0.0,0.97123,3e-05,2.53866]
[1778846087446,51.53,80668.77,0.0,0.97121,3e-05,2.53978]
[1778846089460,51.53,80671.54,0.0,0.9713,3e-05,2.53335]
[1778846094495,51.53,80672.98,0.0,0.97134,3e-05,2.53047]
[1778846099530,51.54,80673.63,0.0,0.97135,3e-05,2.52948]
[1778846104565,51.54,80673.43,0.0,0.97134,3e-05,2.53053]
[1778846105573,51.54,80674.91,0.0,0.97139,3e-05,2.52711]
[1778846110608,51.54,80674.47,0.0,0.97136,3e-05,2.52874]
[1778846113630,51.55,80672.67,0.0,0.9713,3e-05,2.53336]
[1778846115644,51.55,80669.92,0.0,0.97121,3e-05,2.54014]
[1778846116651,51.55,80666.21,0.0,0.97108,3e-05,2.54911]
[1778846117658,51.55,80660.43,0.0,0.97089,3e-05,2.56307]
[1778846118665,51.55,80659.03,0.0,0.97084,3e-05,2.5665]
[1778846123700,51.55,80658.72,0.0,0.97083,3e-05,2.56749]
[1778846125714,51.55,80655.78,0.0,0.97073,3e-05,2.57468]
[1778846126721,51.55,80653.62,0.0,0.97066,3e-05,2.57993]
[1778846131756,51.55,80652.76,0.0,0.97068,3e-05,2.5773]
[1778846132763,51.55,80646.32,0.0,0.97046,3e-05,2.59292]
[1778846133770,51.55,80638.08,0.0,0.97018,3e-05,2.61299]
[1778846134777,51.55,80632.9,0.0,0.97,3e-05,2.62563]
[1778846135784,51.55,80627.52,0.0,0.96982,3e-05,2.63878]
[1778846140486,51.55,80626.25,0.0,0.96978,3e-05,2.64169]
[1778846140536,51.55,80626.25,0.0,0.96978,3e-05,2.64169]
[1778846140562,51.55,80626.25,0.0,0.96978,3e-05,2.64169]
[1778846140587,51.55,80626.77,0.0,0.9698,3e-05,2.64027]
[1778846145854,51.55,80625.86,0.0,0.96977,3e-05,2.64217]
[1778846147877,51.55,80619.72,0.0,0.96956,3e-05,2.65717]
[1778846149515,51.54,80611.92,0.0,0.96929,3e-05,2.67633]
[1778846149883,51.54,80610.5,0.0,0.96924,3e-05,2.67986]
[1778846151899,51.54,80607.26,0.0,0.96913,4e-05,2.68766]
[1778846152906,51.54,80601.44,0.0,0.96893,4e-05,2.70206]
[1778846154920,51.54,80601.44,0.0,0.96894,4e-05,2.70174]
[1778846158948,51.54,80597.36,0.0,0.9688,4e-05,2.71129]
[1778846159955,51.53,80594.01,0.0,0.96871,4e-05,2.71802]
[1778846164991,51.52,80592.73,0.0,0.96868,4e-05,2.72009]
[1778846167919,51.52,80592.75,0.0,0.96868,4e-05,2.71965]
[1778846168660,51.52,80589.2,0.0,0.96856,4e-05,2.72839]
[1778846170027,51.52,80587.34,0.0,0.9685,4e-05,2.73265]
[1778846171034,51.51,80589.93,0.0,0.96859,4e-05,2.7259]
[1778846174055,51.51,80587.13,0.0,0.9685,4e-05,2.73235]
[1778846179090,51.51,80588.42,0.0,0.96856,4e-05,2.72801]
[1778846180097,51.5,80591.14,0.0,0.96866,4e-05,2.72095]
[1778846185132,51.5,80591.98,0.0,0.96871,4e-05,2.71786]
[1778846191174,51.49,80591.68,0.0,0.96877,4e-05,2.71246]
[1778846198223,51.48,80593.56,0.0,0.96885,4e-05,2.70645]
[1778846200237,51.48,80595.04,0.0,0.96891,4e-05,2.70239]
[1778846205272,51.48,80594.49,0.0,0.9689,4e-05,2.7029]
[1778846210307,51.47,80594.2,0.0,0.9689,4e-05,2.70275]
[1778846215342,51.47,80595.36,0.0,0.96896,4e-05,2.69898]
[1778846217356,51.47,80599.32,0.0,0.9691,4e-05,2.68874]
[1778846218363,51.47,80602.69,0.0,0.96922,4e-05,2.68018]
[1778846223399,51.46,80602.2,0.0,0.96921,4e-05,2.68073]
[1778846227427,51.46,80605.39,0.0,0.96933,3e-05,2.67225]
[1778846232462,51.46,80611.04,0.0,0.96954,3e-05,2.65763]
[1778846233469,51.46,80614.32,0.0,0.96965,3e-05,2.64942]
[1778846235483,51.45,80612.64,0.0,0.9696,3e-05,2.65342]
[1778846240518,51.45,80611.71,0.0,0.96957,3e-05,2.65527]
[1778846245243,51.45,80611.87,0.0,0.96958,3e-05,2.65452]
[1778846248574,51.45,80614.2,0.0,0.96967,3e-05,2.64841]
[1778846253609,51.45,80613.93,0.0,0.96971,3e-05,2.64378]
[1778846258644,51.44,80615.04,0.0,0.96976,3e-05,2.64067]
[1778846264686,51.44,80615.87,0.0,0.96979,3e-05,2.6382]
[1778846269721,51.44,80617.94,0.0,0.96987,3e-05,2.63276]
[1778846274757,51.44,80616.82,0.0,0.96983,3e-05,2.6352]
[1778846279792,51.44,80616.13,0.0,0.96982,3e-05,2.63655]
[1778846282813,51.43,80622.83,0.0,0.97005,3e-05,2.61986]
[1778846284827,51.43,80624.28,0.0,0.9701,3e-05,2.61622]
[1778846285834,51.43,80627.55,0.0,0.97021,3e-05,2.60818]
[1778846289871,51.43,80625.79,0.0,0.97015,3e-05,2.61241]
[1778846290880,51.43,80627.17,0.0,0.9702,3e-05,2.60901]
[1778846294908,51.43,80625.26,0.0,0.97014,3e-05,2.61364]
[1778846295915,51.43,80622.09,0.0,0.97003,3e-05,2.62139]
[1778846299943,51.43,80624.12,0.0,0.9701,3e-05,2.61631]
[1778846303971,51.43,80622.64,0.0,0.97005,3e-05,2.61988]
[1778846309006,51.43,80616.19,0.0,0.96983,3e-05,2.63565]
[1778846314043,51.43,80619.28,0.0,0.96999,3e-05,2.62298]
[1778846318072,51.43,80616.89,0.0,0.96991,3e-05,2.62875]
[1778846323107,51.43,80616.73,0.0,0.9699,3e-05,2.62899]
[1778846325121,51.43,80618.82,0.0,0.96998,3e-05,2.62378]
[1778846330156,51.43,80618.97,0.0,0.96998,3e-05,2.62328]
[1778846335191,51.43,80618.48,0.0,0.96997,3e-05,2.62434]
[1778846340226,51.43,80618.2,0.0,0.96996,3e-05,2.6249]
[1778846342240,51.43,80612.69,0.0,0.96977,3e-05,2.63841]
[1778846343247,51.43,80610.83,0.0,0.96971,3e-05,2.64296]
[1778846348282,51.42,80611.72,0.0,0.96974,3e-05,2.64048]
[1778846352310,51.42,80613.43,0.0,0.96981,3e-05,2.63606]
[1778846353317,51.42,80615.17,0.0,0.96987,3e-05,2.63172]
[1778846354324,51.42,80617.15,0.0,0.96993,3e-05,2.62681]
[1778846359359,51.42,80619.31,0.0,0.97001,3e-05,2.62134]
[1778846364394,51.42,80619.52,0.0,0.97002,3e-05,2.6207]
[1778846370436,51.42,80618.43,0.0,0.96999,3e-05,2.62322]
[1778846373457,51.42,80617.38,0.0,0.97,3e-05,2.62083]
[1778846379500,51.42,80617.36,0.0,0.97,3e-05,2.62073]
[1778846384534,51.42,80617.65,0.0,0.97002,3e-05,2.61987]
[1778846390576,51.42,80617.66,0.0,0.97002,3e-05,2.61965]
[1778846395611,51.42,80616.96,0.0,0.97,3e-05,2.6212]
[1778846400658,51.41,80613.18,0.0,0.96987,3e-05,2.63029]
[1778846401659,51.41,80608.16,0.0,0.9697,3e-05,2.64262]
[1778846402666,51.41,80601.17,0.0,0.96946,3e-05,2.65986]
[1778846403673,51.41,80603.36,0.0,0.96953,3e-05,2.65432]
[1778846405687,51.41,80601.23,0.0,0.96946,3e-05,2.65941]
[1778846406694,51.41,80604.61,0.0,0.96958,3e-05,2.65092]
[1778846407701,51.41,80606.15,0.0,0.96964,3e-05,2.64702]
[1778846412737,51.41,80606.98,0.0,0.96967,3e-05,2.64458]
[1778846415758,51.41,80609.62,0.0,0.96976,3e-05,2.63784]
[1778846416765,51.41,80611.14,0.0,0.96982,3e-05,2.63403]
[1778846418779,51.41,80612.46,0.0,0.96986,3e-05,2.63067]
[1778846423814,51.41,80612.99,0.0,0.96989,3e-05,2.62912]
[1778846428849,51.4,80613.06,0.0,0.96989,3e-05,2.6287]
[1778846433885,51.4,80615.13,0.0,0.97002,3e-05,2.61847]
[1778846438920,51.4,80622.55,0.0,0.97028,3e-05,2.60014]
[1778846440934,51.4,80618.37,0.0,0.97013,3e-05,2.61036]
[1778846442948,51.4,80619.78,0.0,0.97018,3e-05,2.60686]
[1778846446978,51.4,80622.07,0.0,0.97026,3e-05,2.60119]
[1778846451004,51.4,80623.26,0.0,0.9703,3e-05,2.59826]
[1778846456039,51.4,80623.59,0.0,0.97031,3e-05,2.59743]
[1778846457046,51.4,80626.33,0.0,0.97041,3e-05,2.59075]
[1778846458053,51.4,80629.77,0.0,0.97052,3e-05,2.58238]
[1778846462081,51.4,80631.45,0.0,0.97058,3e-05,2.57841]
[1778846466112,51.4,80624.33,0.0,0.97033,3e-05,2.59588]
[1778846467119,51.4,80617.38,0.0,0.9701,3e-05,2.6129]
[1778846472155,51.4,80615.84,0.0,0.97005,3e-05,2.61657]
[1778846475176,51.4,80614.41,0.0,0.97,3e-05,2.62]
[1778846478197,51.4,80609.22,0.0,0.96982,3e-05,2.63268]
[1778846479204,51.4,80604.26,0.0,0.96965,3e-05,2.64489]
[1778846480211,51.4,80598.57,0.0,0.96945,3e-05,2.65894]
[1778846481218,51.4,80595.69,0.0,0.96935,4e-05,2.66603]
[1778846486253,51.4,80596.28,0.0,0.96938,3e-05,2.66402]
[1778846491288,51.39,80595.22,0.0,0.9694,3e-05,2.6612]
[1778846492725,51.39,80595.22,0.0,0.9694,3e-05,2.6612]
[1778846492767,51.39,80590.15,0.0,0.96923,4e-05,2.67363]
[1778846493813,51.39,80588.84,0.0,0.96918,4e-05,2.67679]
[1778846497330,51.39,80590.18,0.0,0.96924,4e-05,2.67308]
[1778846500351,51.39,80592.3,0.0,0.96932,4e-05,2.66744]
[1778846503372,51.39,80594.47,0.0,0.9694,3e-05,2.66158]
[1778846504379,51.39,80598.21,0.0,0.96953,3e-05,2.65218]
[1778846507400,51.38,80596.82,0.0,0.96948,3e-05,2.65537]
[1778846508407,51.38,80595.42,0.0,0.96944,3e-05,2.65875]
[1778846509414,51.38,80593.97,0.0,0.96939,3e-05,2.66226]
[1778846511428,51.38,80592.46,0.0,0.96934,4e-05,2.66581]
[1778846512435,51.38,80590.22,0.0,0.96926,4e-05,2.67129]
[1778846513442,51.38,80585.98,0.0,0.96911,4e-05,2.68176]
[1778846514449,51.38,80581.79,0.0,0.96897,4e-05,2.69212]
[1778846515456,51.38,80579.75,0.0,0.9689,4e-05,2.69709]
[1778846520491,51.37,80578.74,0.0,0.96887,4e-05,2.69884]
[1778846521498,51.37,80570.71,0.0,0.96859,4e-05,2.71891]
[1778846522505,51.38,80565.54,0.0,0.9684,4e-05,2.7324]
[1778846523512,51.38,80563.33,0.0,0.96831,4e-05,2.7384]
[1778846528547,51.39,80559.62,0.0,0.96815,4e-05,2.7497]
[1778846529346,51.39,80559.62,0.0,0.96815,4e-05,2.7497]
[1778846529420,51.39,80559.62,0.0,0.96815,4e-05,2.7497]
[1778846529554,51.39,80554.9,0.0,0.96798,4e-05,2.76209]
[1778846530561,51.39,80552.04,0.0,0.96787,4e-05,2.76973]
[1778846531568,51.39,80549.53,0.0,0.96777,4e-05,2.77648]
[1778846534002,51.4,80549.32,0.0,0.96776,4e-05,2.77733]
[1778846534034,51.4,80539.17,0.0,0.96738,4e-05,2.80374]
[1778846534589,51.4,80527.27,0.0,0.96694,4e-05,2.83484]
[1778846535596,51.4,80521.97,0.0,0.96674,4e-05,2.84886]
[1778846538709,51.4,80522.54,0.0,0.96675,4e-05,2.84775]
[1778846538756,51.4,80522.54,0.0,0.96675,4e-05,2.84775]
[1778846538813,51.4,80522.54,0.0,0.96675,4e-05,2.84775]
[1778846538900,51.4,80522.08,0.0,0.96673,4e-05,2.84914]
[1778846540631,51.41,80520.58,0.0,0.96667,4e-05,2.85343]
[1778846542645,51.41,80526.02,0.0,0.96686,4e-05,2.83998]
[1778846543652,51.41,80529.95,0.0,0.967,4e-05,2.83034]
[1778846545666,51.42,80528.36,0.0,0.96693,4e-05,2.83564]
[1778846547145,51.42,80527.71,0.0,0.96689,4e-05,2.83792]
[1778846547197,51.42,80527.71,0.0,0.96689,4e-05,2.83792]
[1778846547313,51.42,80527.71,0.0,0.96689,4e-05,2.83792]
[1778846553722,51.44,80527.78,0.0,0.96689,4e-05,2.83664]
[1778846558757,51.46,80527.0,0.0,0.96683,4e-05,2.84117]
[1778846559873,51.46,80527.0,0.0,0.96683,4e-05,2.84117]
[1778846559924,51.46,80527.0,0.0,0.96683,4e-05,2.84117]
[1778846560061,51.46,80527.0,0.0,0.96683,4e-05,2.84117]
[1778846567824,51.49,80525.43,0.0,0.9667,4e-05,2.85036]
[1778846570329,51.49,80526.22,0.0,0.96671,4e-05,2.84941]
[1778846570380,51.49,80526.22,0.0,0.96671,4e-05,2.84941]
[1778846570563,51.49,80526.22,0.0,0.96671,4e-05,2.84941]
[1778846571101,51.49,80526.22,0.0,0.96671,4e-05,2.84941]
[1778846571311,51.49,80526.11,0.0,0.9667,4e-05,2.85025]
[1778846571852,51.5,80518.8,0.0,0.96642,4e-05,2.86991]
[1778846572859,51.5,80520.18,0.0,0.96646,4e-05,2.86683]
[1778846575880,51.51,80518.72,0.0,0.96638,4e-05,2.87224]
[1778846576887,51.51,80516.24,0.0,0.96628,4e-05,2.87927]
[1778846579227,51.52,80515.89,0.0,0.96626,4e-05,2.88121]
[1778846579279,51.52,80515.89,0.0,0.96626,4e-05,2.88121]
[1778846579317,51.52,80515.89,0.0,0.96626,4e-05,2.88121]
[1778846581926,51.53,80507.96,0.0,0.96593,4e-05,2.90361]
[1778846582931,51.53,80503.64,0.0,0.96576,4e-05,2.91557]
[1778846583942,51.53,80503.64,0.0,0.96576,4e-05,2.91557]
[1778846584945,51.53,80504.91,0.0,0.96579,4e-05,2.91323]
[1778846586606,51.54,80505.94,0.0,0.96583,4e-05,2.91103]
[1778846586621,51.54,80505.94,0.0,0.96583,4e-05,2.91103]
[1778846586809,51.54,80505.94,0.0,0.96583,4e-05,2.91103]
[1778846586959,51.54,80509.13,0.0,0.96594,4e-05,2.90313]
[1778846587966,51.54,80513.74,0.0,0.96611,4e-05,2.89152]
[1778846588973,51.55,80517.67,0.0,0.96625,4e-05,2.88175]
[1778846589980,51.55,80520.01,0.0,0.96633,4e-05,2.87618]
[1778846590534,51.55,80520.01,0.0,0.96633,4e-05,2.87618]
[1778846590564,51.55,80520.01,0.0,0.96633,4e-05,2.87618]
[1778846590586,51.55,80520.01,0.0,0.96633,4e-05,2.87618]
[1778846590987,51.55,80521.46,0.0,0.96638,4e-05,2.87296]
[1778846596439,51.56,80520.98,0.0,0.96634,4e-05,2.87527]
[1778846596487,51.56,80520.98,0.0,0.96634,4e-05,2.87527]
[1778846596561,51.56,80520.98,0.0,0.96634,4e-05,2.87527]
[1778846601779,51.58,80521.33,0.0,0.96631,4e-05,2.87783]
[1778846601808,51.58,80521.33,0.0,0.96631,4e-05,2.87783]
[1778846602709,51.58,80521.15,0.0,0.96629,4e-05,2.87887]
[1778846605085,51.59,80519.62,0.0,0.96622,4e-05,2.88417]
[1778846606790,51.59,80519.81,0.0,0.96621,4e-05,2.88424]
[1778846606809,51.59,80519.81,0.0,0.96621,4e-05,2.88424]
[1778846606842,51.59,80519.81,0.0,0.96621,4e-05,2.88424]
[1778846611748,51.6,80520.89,0.0,0.96623,4e-05,2.8831]
[1778846611811,51.6,80520.89,0.0,0.96623,4e-05,2.8831]
[1778846612134,51.61,80516.8,0.0,0.96611,4e-05,2.89034]
[1778846614148,51.61,80518.88,0.0,0.96617,4e-05,2.88598]
[1778846614681,51.61,80518.88,0.0,0.96617,4e-05,2.88598]
[1778846614687,51.61,80518.88,0.0,0.96617,4e-05,2.88598]
[1778846614810,51.61,80518.88,0.0,0.96617,4e-05,2.88598]
[1778846615157,51.62,80521.04,0.0,0.96625,4e-05,2.88087]
[1778846617170,51.62,80522.3,0.0,0.96628,4e-05,2.8787]
[1778846618177,51.63,80528.85,0.0,0.96652,4e-05,2.86215]
[1778846620136,51.63,80528.85,0.0,0.96652,4e-05,2.86215]
[1778846620152,51.63,80533.27,0.0,0.96666,4e-05,2.85185]
[1778846620188,51.63,80533.27,0.0,0.96666,4e-05,2.85185]
[1778846620310,51.63,80533.27,0.0,0.96666,4e-05,2.85185]
[1778846620391,51.63,80531.28,0.0,0.96659,4e-05,2.85703]
[1778846624219,51.65,80529.2,0.0,0.96648,4e-05,2.86485]
[1778846625226,51.65,80526.92,0.0,0.96638,4e-05,2.87139]
[1778846627019,51.65,80526.92,0.0,0.96638,4e-05,2.87139]
[1778846627059,51.65,80526.92,0.0,0.96638,4e-05,2.87139]
[1778846627067,51.65,80526.92,0.0,0.96638,4e-05,2.87139]
[1778846629060,51.66,80526.29,0.0,0.96634,4e-05,2.87419]
[1778846629310,51.66,80526.04,0.0,0.96632,4e-05,2.87598]
[1778846629411,51.66,80527.83,0.0,0.96639,4e-05,2.8713]
[1778846630264,51.66,80530.32,0.0,0.96647,4e-05,2.86538]
[1778846631271,51.67,80531.6,0.0,0.96651,4e-05,2.86262]
[1778846638320,51.69,80531.54,0.0,0.96645,4e-05,2.86687]
[1778846639529,51.69,80531.54,0.0,0.96645,4e-05,2.86687]
[1778846639561,51.69,80531.54,0.0,0.96645,4e-05,2.86687]
[1778846639581,51.69,80531.54,0.0,0.96645,4e-05,2.86687]
[1778846640190,51.69,80531.54,0.0,0.96645,4e-05,2.86687]
[1778846640309,51.7,80531.82,0.0,0.96644,4e-05,2.86729]
[1778846642348,51.7,80533.34,0.0,0.96649,4e-05,2.86448]
[1778846644683,51.71,80533.58,0.0,0.96649,4e-05,2.86443]
[1778846644735,51.71,80533.58,0.0,0.96649,4e-05,2.86443]
[1778846644809,51.71,80533.58,0.0,0.96649,4e-05,2.86443]
[1778846648159,51.71,80534.3,0.0,0.96649,4e-05,2.86428]
[1778846648313,51.72,80534.4,0.0,0.96648,4e-05,2.86517]
[1778846649404,51.72,80530.71,0.0,0.96633,4e-05,2.87537]
[1778846650643,51.72,80530.71,0.0,0.96633,4e-05,2.87537]
[1778846650695,51.72,80530.71,0.0,0.96633,4e-05,2.87537]
[1778846650810,51.72,80530.71,0.0,0.96633,4e-05,2.87537]
[1778846650849,51.73,80533.02,0.0,0.9664,4e-05,2.87047]
[1778846651418,51.73,80534.52,0.0,0.96646,4e-05,2.86656]
[1778846652425,51.73,80527.53,0.0,0.96618,4e-05,2.88538]
[1778846653432,51.74,80523.02,0.0,0.96601,4e-05,2.89777]
[1778846655446,51.74,80522.34,0.0,0.96597,4e-05,2.90061]
[1778846656768,51.74,80522.34,0.0,0.96597,4e-05,2.90061]
[1778846656810,51.74,80522.34,0.0,0.96597,4e-05,2.90061]
[1778846656820,51.74,80522.34,0.0,0.96597,4e-05,2.90061]
[1778846657768,51.75,80522.42,0.0,0.96595,4e-05,2.90143]
[1778846657811,51.75,80522.42,0.0,0.96595,4e-05,2.90143]
[1778846659474,51.75,80520.38,0.0,0.96586,4e-05,2.90782]
[1778846662495,51.76,80518.98,0.0,0.96579,4e-05,2.91302]
[1778846663502,51.76,80513.32,0.0,0.96556,4e-05,2.92845]
[1778846664509,51.76,80513.32,0.0,0.96556,4e-05,2.92845]
[1778846664564,51.76,80513.32,0.0,0.96556,4e-05,2.92845]
[1778846665777,51.77,80512.61,0.0,0.96552,4e-05,2.93129]
[1778846665808,51.77,80512.61,0.0,0.96552,4e-05,2.93129]
[1778846665878,51.77,80517.94,0.0,0.96572,4e-05,2.91768]
[1778846666523,51.77,80520.1,0.0,0.9658,4e-05,2.91199]
[1778846671558,51.79,80519.39,0.0,0.96579,4e-05,2.91161]
[1778846672552,51.79,80519.39,0.0,0.96579,4e-05,2.91161]
[1778846673059,51.79,80519.39,0.0,0.96579,4e-05,2.91161]
[1778846673110,51.79,80519.39,0.0,0.96579,4e-05,2.91161]
[1778846673312,51.79,80519.42,0.0,0.96578,4e-05,2.91203]
[1778846674579,51.8,80518.14,0.0,0.96572,4e-05,2.9164]
[1778846675586,51.8,80514.24,0.0,0.96556,4e-05,2.92718]
[1778846680621,51.81,80513.65,0.0,0.96551,4e-05,2.9311]
[1778846681393,51.81,80513.65,0.0,0.96551,4e-05,2.9311]
[1778846681568,51.81,80513.65,0.0,0.96551,4e-05,2.9311]
[1778846681705,51.81,80513.65,0.0,0.96551,4e-05,2.9311]
[1778846682635,51.82,80511.15,0.0,0.9654,4e-05,2.93865]
[1778846683526,51.82,80511.15,0.0,0.9654,4e-05,2.93865]
[1778846683571,51.82,80511.15,0.0,0.9654,4e-05,2.93865]
[1778846688678,51.83,80510.8,0.0,0.96535,4e-05,2.9423]
[1778846692449,51.84,80510.1,0.0,0.9653,4e-05,2.9455]
[1778846692504,51.84,80510.1,0.0,0.9653,4e-05,2.9455]
[1778846692568,51.84,80510.1,0.0,0.9653,4e-05,2.9455]
[1778846694720,51.85,80511.36,0.0,0.96533,4e-05,2.94351]
[1778846699755,51.86,80511.1,0.0,0.96529,4e-05,2.94645]
[1778846702747,51.86,80511.4,0.0,0.96528,4e-05,2.94655]
[1778846702812,51.86,80511.4,0.0,0.96528,4e-05,2.94655]
[1778846702942,51.86,80511.4,0.0,0.96528,4e-05,2.94655]
[1778846703063,51.86,80511.4,0.0,0.96528,4e-05,2.94655]
[1778846703083,51.87,80514.55,0.0,0.9654,4e-05,2.93866]
[1778846703783,51.87,80509.74,0.0,0.96521,4e-05,2.95187]
[1778846704790,51.87,80507.23,0.0,0.9651,4e-05,2.95897]
[1778846705797,51.87,80503.65,0.0,0.96496,4e-05,2.96893]
[1778846706465,51.87,80503.65,0.0,0.96496,4e-05,2.96893]
[1778846706555,51.87,80503.65,0.0,0.96496,4e-05,2.96893]
[1778846706563,51.87,80503.65,0.0,0.96496,4e-05,2.96893]
[1778846706804,51.88,80505.63,0.0,0.96503,4e-05,2.96407]
[1778846707811,51.88,80508.09,0.0,0.96512,4e-05,2.95794]
[1778846708565,51.88,80508.09,0.0,0.96512,4e-05,2.95794]
[1778846713458,51.89,80507.92,0.0,0.96508,4e-05,2.9605]
[1778846713509,51.89,80507.92,0.0,0.96508,4e-05,2.9605]
[1778846713561,51.89,80507.92,0.0,0.96508,4e-05,2.9605]
[1778846719895,51.9,80508.21,0.0,0.96505,4e-05,2.9626]
[1778846720902,51.91,80506.87,0.0,0.96499,4e-05,2.96657]
[1778846721909,51.91,80500.12,0.0,0.96473,4e-05,2.98496]
[1778846722373,51.91,80500.12,0.0,0.96473,4e-05,2.98496]
[1778846722422,51.91,80500.12,0.0,0.96473,4e-05,2.98496]
[1778846722562,51.91,80500.12,0.0,0.96473,4e-05,2.98496]
[1778846722916,51.91,80494.45,0.0,0.9645,4e-05,3.00051]
[1778846724930,51.91,80496.05,0.0,0.96455,4e-05,2.99689]
[1778846727951,51.92,80498.23,0.0,0.96462,4e-05,2.99208]
[1778846728958,51.92,80496.74,0.0,0.96456,4e-05,2.99642]
[1778846729965,51.92,80494.21,0.0,0.96446,4e-05,3.00354]
[1778846731514,51.93,80493.88,0.0,0.96444,4e-05,3.00475]
[1778846731560,51.93,80493.88,0.0,0.96444,4e-05,3.00475]
[1778846731979,51.93,80492.68,0.0,0.96444,4e-05,3.00299]
[1778846732349,51.93,80492.68,0.0,0.96444,4e-05,3.00299]
[1778846733993,51.93,80488.98,0.0,0.96429,4e-05,3.01358]
[1778846734563,51.93,80488.98,0.0,0.96429,4e-05,3.01358]
[1778846735002,51.93,80490.33,0.0,0.96434,4e-05,3.01025]
[1778846739030,51.94,80491.84,0.0,0.96438,4e-05,3.00745]
[1778846740746,51.94,80492.16,0.0,0.96439,4e-05,3.00691]
[1778846740800,51.94,80492.16,0.0,0.96439,4e-05,3.00691]
[1778846741044,51.94,80497.32,0.0,0.96459,4e-05,2.99339]
[1778846741809,51.94,80497.32,0.0,0.96459,4e-05,2.99339]
[1778846742053,51.94,80500.95,0.0,0.96472,4e-05,2.98402]
[1778846743060,51.95,80497.7,0.0,0.96459,4e-05,2.99306]
[1778846743578,51.95,80497.7,0.0,0.96459,4e-05,2.99306]
[1778846744067,51.95,80494.35,0.0,0.96445,4e-05,3.00238]
[1778846745074,51.95,80492.39,0.0,0.96437,4e-05,3.00796]
[1778846746081,51.95,80490.37,0.0,0.96429,4e-05,3.0137]
[1778846748097,51.95,80481.74,0.0,0.96394,4e-05,3.03756]
[1778846749102,51.96,80479.41,0.0,0.96384,4e-05,3.04412]
[1778846752123,51.96,80476.63,0.0,0.96372,4e-05,3.05241]
[1778846753130,51.96,80475.0,0.0,0.96365,4e-05,3.05707]
[1778846756151,51.96,80470.09,0.0,0.96344,4e-05,3.07111]
[1778846761186,51.98,80469.61,0.0,0.96338,4e-05,3.07529]
[1778846762193,51.98,80468.29,0.0,0.96333,4e-05,3.07909]
[1778846763203,51.98,80460.64,0.0,0.96302,4e-05,3.1002]
[1778846763910,51.98,80460.64,0.0,0.96302,4e-05,3.1002]
[1778846764207,51.98,80453.97,0.0,0.96274,4e-05,3.11868]
[1778846764566,51.98,80453.97,0.0,0.96274,4e-05,3.11868]
[1778846764732,51.98,80453.97,0.0,0.96274,4e-05,3.11868]
[1778846764808,51.98,80453.97,0.0,0.96274,4e-05,3.11868]
[1778846765318,51.98,80453.97,0.0,0.96274,4e-05,3.11868]
[1778846765214,51.99,80453.94,0.0,0.96272,4e-05,3.12007]
[1778846766221,52.02,80448.38,0.0,0.9624,4e-05,3.1417]
[1778846767228,52.05,80444.69,0.0,0.96216,4e-05,3.15783]
[1778846768235,52.08,80436.26,0.0,0.96173,4e-05,3.18688]
[1778846769245,52.09,80427.9,0.0,0.96138,4e-05,3.21039]
[1778846770250,52.09,80422.87,0.0,0.96117,4e-05,3.22448]
[1778846773271,52.13,80424.72,0.0,0.96111,4e-05,3.22823]
[1778846774278,52.16,80428.31,0.0,0.9612,4e-05,3.22263]
[1778846775285,52.18,80431.96,0.0,0.96128,4e-05,3.21695]
[1778846776292,52.2,80429.82,0.0,0.96113,4e-05,3.22759]
[1778846777299,52.23,80428.4,0.0,0.961,4e-05,3.23602]
[1778846780264,52.23,80428.58,0.0,0.961,4e-05,3.23605]
[1778846781327,52.23,80432.75,0.0,0.96118,4e-05,3.22421]
[1778846783343,52.23,80434.16,0.0,0.96124,4e-05,3.22017]
[1778846785357,52.23,80432.87,0.0,0.96119,4e-05,3.2237]
[1778846790393,52.23,80433.06,0.0,0.9612,4e-05,3.22294]
[1778846795428,52.32,80432.56,0.0,0.96097,4e-05,3.23677]
[1778846796435,52.32,80429.63,0.0,0.96084,4e-05,3.24542]
[1778846797442,52.33,80428.06,0.0,0.96077,4e-05,3.25025]
[1778846801470,52.33,80434.19,0.0,0.96101,4e-05,3.23418]
[1778846802477,52.33,80439.78,0.0,0.96125,4e-05,3.21847]
[1778846804491,52.33,80441.06,0.0,0.9613,4e-05,3.21482]
[1778846807525,52.33,80437.29,0.0,0.96115,4e-05,3.22524]
[1778846808528,52.33,80434.69,0.0,0.96104,4e-05,3.23248]
[1778846809534,52.33,80429.74,0.0,0.96083,4e-05,3.24631]
[1778846811134,52.33,80429.74,0.0,0.96083,4e-05,3.24631]
[1778846811380,52.33,80429.74,0.0,0.96083,4e-05,3.24631]
[1778846811704,52.33,80433.22,0.0,0.96098,4e-05,3.23639]
[1778846812555,52.33,80430.79,0.0,0.96088,4e-05,3.24312]
[1778846813562,52.33,80427.79,0.0,0.96075,4e-05,3.25148]
[1778846814991,52.33,80427.79,0.0,0.96075,4e-05,3.25148]
[1778846814992,52.33,80425.35,0.0,0.96065,4e-05,3.25817]
[1778846815579,52.33,80420.59,0.0,0.96045,4e-05,3.2716]
[1778846817170,52.33,80420.59,0.0,0.96045,4e-05,3.2716]
[1778846817218,52.33,80420.59,0.0,0.96045,4e-05,3.2716]
[1778846817309,52.33,80420.59,0.0,0.96045,4e-05,3.2716]
[1778846817411,52.33,80417.3,0.0,0.96031,4e-05,3.28066]
[1778846821064,52.33,80416.13,0.0,0.96027,4e-05,3.28368]
[1778846821112,52.32,80410.41,0.0,0.96002,4e-05,3.29961]
[1778846821621,52.32,80407.35,0.0,0.95989,4e-05,3.30831]
[1778846824425,52.32,80407.14,0.0,0.95989,4e-05,3.30873]
[1778846824473,52.32,80407.14,0.0,0.95989,4e-05,3.30873]
[1778846824570,52.32,80406.8,0.0,0.95987,4e-05,3.30951]
[1778846827665,52.32,80405.46,0.0,0.95983,4e-05,3.31256]
[1778846828672,52.32,80400.32,0.0,0.95961,4e-05,3.32703]
[1778846829680,52.32,80396.7,0.0,0.95945,4e-05,3.3377]
[1778846830686,52.32,80394.53,0.0,0.95935,4e-05,3.3442]
[1778846831693,52.32,80391.39,0.0,0.95921,4e-05,3.35348]
[1778846834714,52.33,80394.78,0.0,0.95934,4e-05,3.34472]
[1778846836533,52.33,80394.25,0.0,0.95931,4e-05,3.34649]
[1778846836569,52.33,80394.25,0.0,0.95931,4e-05,3.34649]
[1778846836581,52.33,80394.25,0.0,0.95931,4e-05,3.34649]
[1778846839578,52.33,80393.7,0.0,0.95928,4e-05,3.3488]
[1778846839811,52.33,80393.7,0.0,0.95928,4e-05,3.3488]
[1778846839913,52.33,80391.69,0.0,0.95919,4e-05,3.35482]
[1778846840756,52.33,80389.61,0.0,0.95909,4e-05,3.36103]
[1778846844912,52.34,80390.4,0.0,0.95912,4e-05,3.35942]
[1778846844964,52.34,80390.4,0.0,0.95912,4e-05,3.35942]
[1778846845065,52.34,80390.4,0.0,0.95912,4e-05,3.35942]
[1778846850826,52.35,80390.69,0.0,0.9591,4e-05,3.3608]
[1778846851833,52.35,80393.2,0.0,0.95926,4e-05,3.34854]
[1778846852840,52.36,80395.15,0.0,0.95934,4e-05,3.34352]
[1778846853847,52.36,80397.21,0.0,0.95942,4e-05,3.3382]
[1778846854854,52.36,80399.99,0.0,0.95953,4e-05,3.33084]
[1778846856031,52.36,80399.99,0.0,0.95953,4e-05,3.33084]
[1778846856065,52.36,80399.99,0.0,0.95953,4e-05,3.33084]
[1778846856315,52.36,80399.99,0.0,0.95953,4e-05,3.33084]
[1778846856380,52.36,80406.95,0.0,0.95982,4e-05,3.31158]
[1778846856868,52.37,80400.94,0.0,0.95955,4e-05,3.32936]
[1778846857875,52.37,80398.66,0.0,0.95945,4e-05,3.33648]
[1778846861157,52.38,80398.54,0.0,0.95942,4e-05,3.338]
[1778846861207,52.38,80398.54,0.0,0.95942,4e-05,3.338]
[1778846861310,52.38,80398.54,0.0,0.95942,4e-05,3.338]
[1778846861362,52.38,80400.03,0.0,0.95948,4e-05,3.33433]
[1778846864926,52.39,80401.7,0.0,0.95952,4e-05,3.33195]
[1778846865933,52.4,80403.57,0.0,0.95959,4e-05,3.32722]
[1778846867947,52.4,80406.91,0.0,0.95971,4e-05,3.31892]
[1778846868932,52.4,80406.91,0.0,0.95971,4e-05,3.31892]
[1778846868980,52.4,80406.91,0.0,0.95971,4e-05,3.31892]
[1778846869065,52.4,80406.91,0.0,0.95971,4e-05,3.31892]
[1778846869162,52.41,80410.76,0.0,0.95987,4e-05,3.30859]
[1778846870968,52.41,80408.66,0.0,0.95977,4e-05,3.31517]
[1778846871975,52.41,80406.98,0.0,0.95969,4e-05,3.32025]
[1778846872982,52.44,80404.14,0.0,0.95948,4e-05,3.33452]
[1778846875185,52.45,80404.44,0.0,0.95948,4e-05,3.33426]
[1778846875234,52.45,80404.44,0.0,0.95948,4e-05,3.33426]
[1778846875310,52.45,80404.44,0.0,0.95948,4e-05,3.33426]
[1778846875411,52.45,80405.8,0.0,0.95953,4e-05,3.33097]
[1778846881039,52.5,80405.83,0.0,0.9594,4e-05,3.33985]
[1778846883989,52.5,80406.17,0.0,0.95941,4e-05,3.33946]
[1778846884037,52.5,80406.17,0.0,0.95941,4e-05,3.33946]
[1778846884061,52.5,80406.17,0.0,0.95941,4e-05,3.33946]
[1778846889095,52.52,80406.2,0.0,0.95935,4e-05,3.34346]
[1778846892116,52.53,80402.33,0.0,0.95915,4e-05,3.35626]
[1778846893123,52.53,80400.69,0.0,0.95907,4e-05,3.36151]
[1778846893768,52.53,80400.69,0.0,0.95907,4e-05,3.36151]
[1778846893809,52.53,80400.69,0.0,0.95907,4e-05,3.36151]
[1778846893838,52.53,80400.69,0.0,0.95907,4e-05,3.36151]
[1778846894276,52.53,80400.69,0.0,0.95907,4e-05,3.36151]
[1778846894313,52.53,80400.69,0.0,0.95907,4e-05,3.36151]
[1778846894327,52.54,80398.57,0.0,0.95897,4e-05,3.36814]
[1778846895137,52.54,80396.37,0.0,0.95887,4e-05,3.375]
[1778846896144,52.54,80393.67,0.0,0.95874,4e-05,3.38329]
[1778846898432,52.54,80392.6,0.0,0.95869,4e-05,3.38689]
[1778846898483,52.54,80392.6,0.0,0.95869,4e-05,3.38689]
[1778846898564,52.54,80392.6,0.0,0.95869,4e-05,3.38689]
[1778846904200,52.65,80392.12,0.0,0.95835,4e-05,3.40907]
[1778846906214,52.66,80394.5,0.0,0.95844,4e-05,3.40319]
[1778846907221,52.66,80396.96,0.0,0.95854,4e-05,3.39663]
[1778846908204,52.66,80396.96,0.0,0.95854,4e-05,3.39663]
[1778846908255,52.66,80396.96,0.0,0.95854,4e-05,3.39663]
[1778846908311,52.66,80396.96,0.0,0.95854,4e-05,3.39663]
[1778846914271,52.67,80394.19,0.0,0.95845,4e-05,3.40113]
[1778846915278,52.67,80392.9,0.0,0.95839,4e-05,3.40537]
[1778846916380,52.67,80392.9,0.0,0.95839,4e-05,3.40537]
[1778846916438,52.67,80392.9,0.0,0.95839,4e-05,3.40537]
[1778846916563,52.67,80392.9,0.0,0.95839,4e-05,3.40537]
[1778846918299,52.68,80395.54,0.0,0.95848,4e-05,3.39893]
[1778846923335,52.69,80396.26,0.0,0.95848,4e-05,3.39948]
[1778846925138,52.7,80396.92,0.0,0.9585,4e-05,3.39811]
[1778846925273,52.7,80396.92,0.0,0.9585,4e-05,3.39811]
[1778846925311,52.7,80396.92,0.0,0.9585,4e-05,3.39811]
[1778846925349,52.7,80402.26,0.0,0.95872,4e-05,3.38328]
[1778846926356,52.73,80405.88,0.0,0.9588,4e-05,3.37835]
[1778846933405,52.75,80408.54,0.0,0.95886,4e-05,3.37462]
[1778846934413,52.75,80411.98,0.0,0.959,4e-05,3.36534]
[1778846935146,52.75,80411.98,0.0,0.959,4e-05,3.36534]
[1778846935196,52.75,80411.98,0.0,0.959,4e-05,3.36534]
[1778846935310,52.75,80411.98,0.0,0.959,4e-05,3.36534]
[1778846937434,52.76,80413.9,0.0,0.95907,4e-05,3.36081]
[1778846938441,52.76,80418.03,0.0,0.95925,4e-05,3.34923]
[1778846941510,52.76,80418.79,0.0,0.95927,4e-05,3.34749]
[1778846941559,52.76,80418.79,0.0,0.95927,4e-05,3.34749]
[1778846941562,52.76,80418.79,0.0,0.95927,4e-05,3.34749]
[1778846942155,52.76,80419.61,0.0,0.9593,4e-05,3.34537]
[1778846942313,52.76,80419.61,0.0,0.9593,4e-05,3.34537]
[1778846949518,52.77,80422.98,0.0,0.95942,4e-05,3.3379]
[1778846950525,52.77,80424.77,0.0,0.95949,4e-05,3.33306]
[1778846950963,52.77,80424.77,0.0,0.95949,4e-05,3.33306]
[1778846951090,52.77,80424.77,0.0,0.95949,4e-05,3.33306]
[1778846951539,52.77,80438.4,0.0,0.96007,4e-05,3.29479]
[1778846952542,52.79,80445.26,0.0,0.96032,4e-05,3.27858]
[1778846953549,52.81,80446.82,0.0,0.96033,4e-05,3.27753]
[1778846955120,52.81,80447.95,0.0,0.96038,4e-05,3.2747]
[1778846955396,52.81,80447.95,0.0,0.96038,4e-05,3.2747]
[1778846955563,52.81,80448.64,0.0,0.9604,4e-05,3.2731]
[1778846956570,52.81,80450.48,0.0,0.96047,4e-05,3.26829]
[1778846957577,52.82,80458.26,0.0,0.9608,4e-05,3.24693]
[1778846958584,52.82,80459.78,0.0,0.96085,4e-05,3.24308]
[1778846959593,52.82,80459.78,0.0,0.96085,4e-05,3.24308]
[1778846959591,52.82,80463.43,0.0,0.961,4e-05,3.23333]
[1778846963619,52.83,80458.95,0.0,0.9608,4e-05,3.2469]
[1778846964299,52.83,80458.95,0.0,0.9608,4e-05,3.2469]
[1778846964309,52.83,80458.95,0.0,0.9608,4e-05,3.2469]
[1778846970668,52.84,80461.48,0.0,0.96086,4e-05,3.24254]
[1778846972423,52.84,80461.48,0.0,0.96086,4e-05,3.24254]
[1778846972472,52.84,80461.48,0.0,0.96086,4e-05,3.24254]
[1778846972560,52.84,80461.48,0.0,0.96086,4e-05,3.24254]
[1778846972682,52.84,80463.46,0.0,0.961,4e-05,3.23231]
[1778846973689,52.85,80464.93,0.0,0.96105,4e-05,3.22865]
[1778846974696,52.85,80469.11,0.0,0.96122,4e-05,3.21748]
[1778846975967,52.85,80469.11,0.0,0.96122,4e-05,3.21748]
[1778846975973,52.85,80469.11,0.0,0.96122,4e-05,3.21748]
[1778846976060,52.85,80469.11,0.0,0.96122,4e-05,3.21748]
[1778846976133,52.85,80472.31,0.0,0.96135,4e-05,3.20851]
[1778846976710,52.85,80470.98,0.0,0.9613,4e-05,3.21218]
[1778846977717,52.85,80472.5,0.0,0.96136,4e-05,3.20793]
[1778846978724,52.85,80475.82,0.0,0.9615,4e-05,3.19871]
[1778846979731,52.85,80477.79,0.0,0.96158,4e-05,3.19324]
[1778846981175,52.85,80477.79,0.0,0.96158,4e-05,3.19324]
[1778846981226,52.85,80477.79,0.0,0.96158,4e-05,3.19324]
[1778846981309,52.85,80477.79,0.0,0.96158,4e-05,3.19324]
[1778846981322,52.85,80480.78,0.0,0.96171,4e-05,3.18495]
[1778846982752,52.85,80483.72,0.0,0.96183,4e-05,3.17672]
[1778846983759,52.85,80487.9,0.0,0.962,4e-05,3.16515]
[1778846984766,52.85,80495.15,0.0,0.9623,4e-05,3.14533]
[1778846985773,52.85,80498.29,0.0,0.96242,4e-05,3.1368]
[1778846986755,52.85,80498.29,0.0,0.96242,4e-05,3.1368]
[1778846986798,52.85,80498.29,0.0,0.96242,4e-05,3.1368]
[1778846986812,52.85,80498.29,0.0,0.96242,4e-05,3.1368]
[1778846987787,52.85,80503.83,0.0,0.96265,4e-05,3.12187]
[1778846988794,52.85,80513.3,0.0,0.96303,4e-05,3.09634]
[1778846989801,52.85,80517.8,0.0,0.9632,4e-05,3.08431]
[1778846990808,52.85,80519.3,0.0,0.96325,4e-05,3.08148]
[1778846992396,52.85,80519.3,0.0,0.96325,4e-05,3.08148]
[1778846992421,52.85,80519.3,0.0,0.96325,4e-05,3.08148]
[1778846992559,52.85,80519.3,0.0,0.96325,4e-05,3.08148]
[1778846993574,52.85,80520.11,0.0,0.96327,4e-05,3.07959]
[1778846993652,52.86,80522.11,0.0,0.96335,4e-05,3.07438]
[1778846994199,52.86,80522.11,0.0,0.96335,4e-05,3.07438]
[1778846994240,52.86,80552.74,0.0,0.96455,4e-05,2.99303]
[1778846994839,52.86,80574.88,0.0,0.96539,4e-05,2.93533]
[1778846995880,52.86,80574.88,0.0,0.96539,4e-05,2.93533]
[1778846995968,52.87,80577.89,0.0,0.96546,4e-05,2.93076]
[1778846997231,52.87,80577.89,0.0,0.96546,4e-05,2.93076]
[1778846998346,52.92,80583.08,0.0,0.96554,4e-05,2.92503]
[1778847003905,52.95,80582.75,0.0,0.96545,4e-05,2.93137]
[1778847005919,52.95,80579.62,0.0,0.96532,4e-05,2.94025]
[1778847006928,52.95,80573.85,0.0,0.9651,4e-05,2.95563]
[1778847007935,52.96,80569.44,0.0,0.96493,4e-05,2.96749]
[1778847009949,52.96,80567.03,0.0,0.96482,4e-05,2.97446]
[1778847013528,52.96,80565.11,0.0,0.96474,4e-05,2.98012]
[1778847013559,52.96,80565.11,0.0,0.96474,4e-05,2.98012]
[1778847017747,52.97,80566.9,0.0,0.96478,4e-05,2.97726]
[1778847019311,52.97,80566.14,0.0,0.96475,4e-05,2.97955]
[1778847019412,52.98,80569.49,0.0,0.96487,4e-05,2.9711]
[1778847020021,52.98,80574.46,0.0,0.96506,4e-05,2.95845]
[1778847022035,52.98,80577.5,0.0,0.96516,4e-05,2.95122]
[1778847025077,52.99,80578.0,0.0,0.96517,4e-05,2.95062]
[1778847025090,52.99,80578.0,0.0,0.96517,4e-05,2.95062]
[1778847025310,52.99,80578.0,0.0,0.96517,4e-05,2.95062]
[1778847025410,52.99,80578.73,0.0,0.96519,4e-05,2.94908]
[1778847027873,52.99,80581.04,0.0,0.96528,4e-05,2.94344]
[1778847027924,52.99,80581.04,0.0,0.96528,4e-05,2.94344]
[1778847028059,52.99,80581.04,0.0,0.96528,4e-05,2.94344]
[1778847034401,53.0,80582.19,0.0,0.96534,4e-05,2.93778]
[1778847034449,53.0,80582.19,0.0,0.96534,4e-05,2.93778]
[1778847034560,53.0,80582.19,0.0,0.96534,4e-05,2.93778]
[1778847040161,53.02,80579.53,0.0,0.9652,4e-05,2.94732]
[1778847040828,53.02,80579.53,0.0,0.9652,4e-05,2.94732]
[1778847040880,53.02,80579.53,0.0,0.9652,4e-05,2.94732]
[1778847041061,53.02,80579.53,0.0,0.9652,4e-05,2.94732]
[1778847041168,53.02,80579.09,0.0,0.96518,4e-05,2.94882]
[1778847046712,53.05,80579.97,0.0,0.96515,4e-05,2.95121]
[1778847048349,53.05,80579.93,0.0,0.96514,4e-05,2.95202]
[1778847048398,53.05,80579.93,0.0,0.96514,4e-05,2.95202]
[1778847048560,53.05,80579.93,0.0,0.96514,4e-05,2.95202]
[1778847048660,53.05,80580.24,0.0,0.96514,4e-05,2.95158]
[1778847053252,53.06,80583.81,0.0,0.96525,4e-05,2.9441]
[1778847055859,53.07,80583.16,0.0,0.96522,4e-05,2.94653]
[1778847055911,53.07,80583.16,0.0,0.96522,4e-05,2.94653]
[1778847056061,53.07,80583.16,0.0,0.96522,4e-05,2.94653]
[1778847056273,53.07,80582.9,0.0,0.9652,4e-05,2.94757]
[1778847058287,53.07,80585.61,0.0,0.96529,4e-05,2.94128]
[1778847063322,53.08,80582.71,0.0,0.96516,4e-05,2.95066]
[1778847064853,53.08,80583.35,0.0,0.96518,4e-05,2.94935]
[1778847064861,53.08,80583.35,0.0,0.96518,4e-05,2.94935]
[1778847065065,53.08,80583.35,0.0,0.96518,4e-05,2.94935]
[1778847065341,53.09,80581.86,0.0,0.96511,4e-05,2.95358]
[1778847068362,53.09,80577.95,0.0,0.96495,4e-05,2.96479]
[1778847070980,53.1,80576.57,0.0,0.96489,4e-05,2.96905]
[1778847071019,53.1,80576.57,0.0,0.96489,4e-05,2.96905]
[1778847071060,53.1,80576.57,0.0,0.96489,4e-05,2.96905]
[1778847071383,53.1,80574.92,0.0,0.96482,4e-05,2.97368]
[1778847072390,53.1,80570.5,0.0,0.96465,4e-05,2.98555]
[1778847073397,53.1,80567.64,0.0,0.96453,4e-05,2.99333]
[1778847077434,53.11,80566.04,0.0,0.96446,4e-05,2.99838]
[1778847077485,53.11,80566.04,0.0,0.96446,4e-05,2.99838]
[1778847077560,53.11,80566.04,0.0,0.96446,4e-05,2.99838]
[1778847077586,53.11,80565.38,0.0,0.96443,4e-05,3.00039]
[1778847082460,53.12,80561.11,0.0,0.96425,4e-05,3.01296]
[1778847083467,53.12,80558.81,0.0,0.96415,4e-05,3.01926]
[1778847085284,53.12,80559.67,0.0,0.96418,4e-05,3.01723]
[1778847085309,53.12,80559.67,0.0,0.96418,4e-05,3.01723]
[1778847085345,53.12,80559.67,0.0,0.96418,4e-05,3.01723]
[1778847085481,53.12,80559.72,0.0,0.96418,4e-05,3.01733]
[1778847086189,53.12,80559.72,0.0,0.96418,4e-05,3.01733]
[1778847086319,53.12,80559.72,0.0,0.96418,4e-05,3.01733]
[1778847086488,53.12,80553.5,0.0,0.96394,4e-05,3.03398]
[1778847087495,53.12,80550.0,0.0,0.9638,4e-05,3.04345]
[1778847088502,53.12,80546.34,0.0,0.96365,4e-05,3.05335]
[1778847091391,53.12,80545.45,0.0,0.96361,4e-05,3.05606]
[1778847091439,53.12,80545.45,0.0,0.96361,4e-05,3.05606]
[1778847091565,53.12,80545.45,0.0,0.96361,4e-05,3.05606]
[1778847091665,53.13,80544.7,0.0,0.96364,4e-05,3.05286]
[1778847097565,53.13,80544.56,0.0,0.96362,4e-05,3.05428]
[1778847099617,53.13,80544.21,0.0,0.9636,4e-05,3.05538]
[1778847099663,53.13,80544.21,0.0,0.9636,4e-05,3.05538]
[1778847099764,53.13,80544.18,0.0,0.9636,4e-05,3.05563]
[1778847099809,53.13,80544.18,0.0,0.9636,4e-05,3.05563]
[1778847106628,53.14,80542.53,0.0,0.96352,4e-05,3.0612]
[1778847109176,53.14,80541.76,0.0,0.96348,4e-05,3.06356]
[1778847109224,53.14,80541.76,0.0,0.96348,4e-05,3.06356]
[1778847109310,53.14,80541.76,0.0,0.96348,4e-05,3.06356]
[1778847109649,53.14,80541.17,0.0,0.96346,4e-05,3.06529]
[1778847110656,53.14,80538.49,0.0,0.96335,4e-05,3.07258]
[1778847115694,53.15,80538.49,0.0,0.96334,4e-05,3.07325]
[1778847118565,53.15,80538.65,0.0,0.96334,4e-05,3.07309]
[1778847118609,53.15,80538.65,0.0,0.96334,4e-05,3.07309]
[1778847118715,53.15,80539.33,0.0,0.96337,4e-05,3.0714]
[1778847118808,53.15,80539.33,0.0,0.96337,4e-05,3.0714]
[1778847124757,53.15,80537.8,0.0,0.96329,4e-05,3.07627]
[1778847126102,53.15,80538.27,0.0,0.96331,4e-05,3.07514]
[1778847126168,53.15,80538.27,0.0,0.96331,4e-05,3.07514]
[1778847126310,53.15,80538.27,0.0,0.96331,4e-05,3.07514]
[1778847126771,53.15,80537.99,0.0,0.9633,4e-05,3.07601]
[1778847127778,53.16,80534.8,0.0,0.96317,4e-05,3.08465]
[1778847129794,53.16,80531.54,0.0,0.96304,4e-05,3.09358]
[1778847130801,53.16,80526.6,0.0,0.96284,4e-05,3.10692]
[1778847131808,53.16,80518.93,0.0,0.96253,4e-05,3.12764]
[1778847134132,53.16,80519.22,0.0,0.96254,4e-05,3.1269]
[1778847134184,53.16,80519.22,0.0,0.96254,4e-05,3.1269]
[1778847134311,53.16,80519.22,0.0,0.96254,4e-05,3.1269]
[1778847134411,53.16,80518.77,0.0,0.96252,4e-05,3.12818]
[1778847135836,53.16,80511.45,0.0,0.96223,4e-05,3.14802]
[1778847137850,53.16,80508.01,0.0,0.96209,4e-05,3.15736]
[1778847140475,53.16,80508.78,0.0,0.96212,4e-05,3.15526]
[1778847140516,53.16,80508.78,0.0,0.96212,4e-05,3.15526]
[1778847140561,53.16,80508.78,0.0,0.96212,4e-05,3.15526]
[1778847140568,53.16,80509.3,0.0,0.96214,4e-05,3.15383]
[1778847143892,53.16,80504.62,0.0,0.96195,4e-05,3.16653]
[1778847144899,53.16,80500.46,0.0,0.96178,4e-05,3.17784]
[1778847147468,53.16,80500.6,0.0,0.96179,4e-05,3.17741]
[1778847147514,53.16,80500.6,0.0,0.96179,4e-05,3.17741]
[1778847147560,53.16,80500.6,0.0,0.96179,4e-05,3.17741]
[1778847147656,53.16,80500.36,0.0,0.96178,4e-05,3.17797]
[1778847151948,53.16,80499.43,0.0,0.96181,4e-05,3.17483]
[1778847156983,53.15,80499.45,0.0,0.96181,4e-05,3.17453]
[1778847161601,53.15,80500.02,0.0,0.96184,4e-05,3.17283]
[1778847161648,53.15,80500.02,0.0,0.96184,4e-05,3.17283]
[1778847161808,53.15,80500.02,0.0,0.96184,4e-05,3.17283]
[1778847161809,53.15,80500.5,0.0,0.96186,4e-05,3.17142]
[1778847166046,53.15,80498.09,0.0,0.96176,4e-05,3.1778]
[1778847170210,53.15,80498.49,0.0,0.96178,4e-05,3.17653]
[1778847170309,53.15,80498.49,0.0,0.96178,4e-05,3.17653]
[1778847170365,53.15,80499.12,0.0,0.96181,4e-05,3.17469]
[1778847176117,53.15,80499.12,0.0,0.96181,4e-05,3.17441]
[1778847177577,53.15,80499.12,0.0,0.96181,4e-05,3.17441]
[1778847177811,53.15,80499.12,0.0,0.96181,4e-05,3.17441]
[1778847177675,53.15,80499.12,0.0,0.96181,4e-05,3.17429]
[1778847183167,53.15,80497.96,0.0,0.96177,4e-05,3.17709]
[1778847183988,53.15,80497.96,0.0,0.96177,4e-05,3.17709]
[1778847184059,53.15,80497.96,0.0,0.96177,4e-05,3.17709]
[1778847184084,53.15,80497.96,0.0,0.96177,4e-05,3.17709]
[1778847184175,53.15,80499.18,0.0,0.96182,4e-05,3.17376]
[1778847186488,53.15,80500.04,0.0,0.96186,4e-05,3.17135]
[1778847186568,53.15,80500.04,0.0,0.96186,4e-05,3.17135]
[1778847186612,53.15,80499.78,0.0,0.96185,4e-05,3.17194]
[1778847188204,53.14,80496.63,0.0,0.96172,4e-05,3.18041]
[1778847192486,53.14,80497.43,0.0,0.96176,4e-05,3.17802]
[1778847192535,53.14,80497.43,0.0,0.96176,4e-05,3.17802]
[1778847192559,53.14,80497.43,0.0,0.96176,4e-05,3.17802]
[1778847192587,53.14,80497.63,0.0,0.96177,4e-05,3.1774]
[1778847194246,53.14,80495.5,0.0,0.96168,4e-05,3.18308]
[1778847196260,53.14,80497.67,0.0,0.96177,4e-05,3.17699]
[1778847197304,53.14,80497.67,0.0,0.96177,4e-05,3.17699]
[1778847197313,53.14,80497.67,0.0,0.96177,4e-05,3.17699]
[1778847197561,53.14,80497.67,0.0,0.96177,4e-05,3.17699]
[1778847197661,53.14,80501.28,0.0,0.96192,4e-05,3.16708]
[1778847204842,53.14,80502.45,0.0,0.96197,4e-05,3.16366]
[1778847204894,53.14,80502.94,0.0,0.96199,4e-05,3.16223]
[1778847205059,53.14,80502.94,0.0,0.96199,4e-05,3.16223]
[1778847205323,53.14,80502.79,0.0,0.96199,4e-05,3.16259]
[1778847208344,53.14,80500.57,0.0,0.9619,4e-05,3.16849]
[1778847210771,53.14,80500.61,0.0,0.9619,4e-05,3.16832]
[1778847210809,53.14,80500.61,0.0,0.9619,4e-05,3.16832]
[1778847210872,53.14,80502.71,0.0,0.96199,4e-05,3.16255]
[1778847211440,53.14,80502.71,0.0,0.96199,4e-05,3.16255]
[1778847211507,53.14,80508.2,0.0,0.96227,4e-05,3.14213]
[1778847212372,53.14,80511.41,0.0,0.9624,4e-05,3.13343]
[1778847213310,53.14,80511.41,0.0,0.9624,4e-05,3.13343]
[1778847213379,53.14,80510.4,0.0,0.96236,4e-05,3.13616]
[1778847215393,53.14,80508.26,0.0,0.96228,4e-05,3.14193]
[1778847218895,53.14,80508.45,0.0,0.96229,4e-05,3.1414]
[1778847218414,53.14,80504.58,0.0,0.96213,4e-05,3.15188]
[1778847218935,53.14,80504.58,0.0,0.96213,4e-05,3.15188]
[1778847219061,53.14,80504.58,0.0,0.96213,4e-05,3.15188]
[1778847219421,53.14,80503.68,0.0,0.96209,4e-05,3.1543]
[1778847224456,53.14,80503.47,0.0,0.96209,4e-05,3.15473]
[1778847230498,53.14,80503.06,0.0,0.96207,4e-05,3.15565]
[1778847231197,53.14,80503.06,0.0,0.96207,4e-05,3.15565]
[1778847231244,53.14,80503.06,0.0,0.96207,4e-05,3.15565]
[1778847231310,53.14,80503.06,0.0,0.96207,4e-05,3.15565]
[1778847231505,53.14,80503.63,0.0,0.9621,4e-05,3.15407]
[1778847236540,53.13,80503.39,0.0,0.96209,4e-05,3.15459]
[1778847240991,53.13,80503.26,0.0,0.96208,4e-05,3.15486]
[1778847241042,53.13,80503.26,0.0,0.96208,4e-05,3.15486]
[1778847241060,53.13,80503.26,0.0,0.96208,4e-05,3.15486]
[1778847241575,53.13,80499.19,0.0,0.96192,4e-05,3.16591]
[1778847244850,53.13,80498.46,0.0,0.96189,4e-05,3.16782]
[1778847245068,53.13,80498.11,0.0,0.96188,4e-05,3.16873]
[1778847245604,53.13,80482.69,0.0,0.96124,4e-05,3.2109]
[1778847246611,53.13,80475.26,0.0,0.96094,4e-05,3.23127]
[1778847247618,53.13,80472.12,0.0,0.96081,4e-05,3.2398]
[1778847248625,53.13,80469.02,0.0,0.96068,4e-05,3.24822]
[1778847249632,53.13,80466.83,0.0,0.96059,4e-05,3.25412]
[1778847252803,53.13,80466.38,0.0,0.96058,4e-05,3.25499]
[1778847253660,53.13,80463.97,0.0,0.96048,4e-05,3.26131]
[1778847254769,53.13,80463.97,0.0,0.96048,4e-05,3.26131]
[1778847254813,53.13,80463.97,0.0,0.96048,4e-05,3.26131]
[1778847254870,53.12,80463.96,0.0,0.96049,4e-05,3.26114]
[1778847255310,53.12,80463.96,0.0,0.96049,4e-05,3.26114]
[1778847258695,53.12,80461.92,0.0,0.96041,4e-05,3.26604]
[1778847259702,53.12,80456.48,0.0,0.96019,4e-05,3.281]
[1778847261716,53.12,80453.58,0.0,0.96007,4e-05,3.28865]
[1778847264740,53.11,80442.37,0.0,0.9596,4e-05,3.31939]
[1778847265745,53.11,80433.34,0.0,0.95922,4e-05,3.34459]
[1778847266752,53.11,80425.65,0.0,0.95888,4e-05,3.36656]
[1778847267759,53.11,80422.32,0.0,0.95874,4e-05,3.37618]
[1778847268766,53.11,80418.03,0.0,0.95855,4e-05,3.38853]
[1778847273801,53.12,80421.2,0.0,0.95874,4e-05,3.37441]
[1778847274808,53.12,80423.63,0.0,0.95885,4e-05,3.36763]
[1778847277829,53.12,80422.21,0.0,0.95878,4e-05,3.3721]
[1778847279017,53.12,80421.59,0.0,0.95875,4e-05,3.374]
[1778847279878,53.12,80421.59,0.0,0.95875,4e-05,3.374]
[1778847279928,53.12,80421.59,0.0,0.95875,4e-05,3.374]
[1778847280058,53.12,80421.35,0.0,0.95874,4e-05,3.37482]
[1778847283872,53.12,80417.95,0.0,0.95858,4e-05,3.38504]
[1778847284879,53.12,80413.67,0.0,0.95839,4e-05,3.39739]
[1778847285886,53.13,80411.79,0.0,0.9583,4e-05,3.40326]
[1778847287900,53.13,80413.62,0.0,0.95837,4e-05,3.39898]
[1778847289690,53.14,80413.43,0.0,0.95835,4e-05,3.40002]
[1778847289739,53.14,80413.43,0.0,0.95835,4e-05,3.40002]
[1778847289809,53.14,80413.43,0.0,0.95835,4e-05,3.40002]
[1778847294952,53.15,80416.6,0.0,0.95846,4e-05,3.39311]
[1778847295958,53.15,80415.12,0.0,0.95838,4e-05,3.39784]
[1778847297007,53.15,80414.95,0.0,0.95837,4e-05,3.39882]
[1778847297053,53.15,80414.95,0.0,0.95837,4e-05,3.39882]
[1778847297060,53.15,80414.95,0.0,0.95837,4e-05,3.39882]
[1778847299989,53.16,80409.67,0.0,0.95812,4e-05,3.41501]
[1778847300995,53.16,80396.04,0.0,0.95751,4e-05,3.4547]
[1778847302002,53.16,80387.59,0.0,0.95712,4e-05,3.47958]
[1778847303009,53.16,80395.44,0.0,0.95747,4e-05,3.4572]
[1778847306030,53.17,80392.58,0.0,0.95732,4e-05,3.46665]
[1778847308045,53.17,80393.98,0.0,0.95738,4e-05,3.46336]
[1778847309551,53.17,80393.98,0.0,0.95738,4e-05,3.46336]
[1778847309565,53.17,80393.98,0.0,0.95738,4e-05,3.46336]
[1778847309597,53.17,80393.98,0.0,0.95738,4e-05,3.46336]
[1778847309768,53.17,80393.98,0.0,0.95738,4e-05,3.46336]
[1778847309811,53.17,80393.98,0.0,0.95738,4e-05,3.46336]
[1778847312073,53.18,80397.65,0.0,0.95752,4e-05,3.45427]
[1778847314087,53.19,80395.37,0.0,0.9574,4e-05,3.46164]
[1778847315094,53.19,80393.07,0.0,0.95729,4e-05,3.46868]
[1778847318188,53.19,80391.99,0.0,0.95723,4e-05,3.47255]
[1778847318245,53.19,80391.99,0.0,0.95723,4e-05,3.47255]
[1778847318310,53.19,80391.99,0.0,0.95723,4e-05,3.47255]
[1778847320129,53.2,80389.07,0.0,0.95709,4e-05,3.48211]
[1778847323150,53.2,80387.65,0.0,0.95701,4e-05,3.48726]
[1778847324157,53.2,80381.11,0.0,0.95671,5e-05,3.50663]
[1778847325164,53.21,80376.21,0.0,0.95648,5e-05,3.52128]
[1778847326171,53.21,80378.08,0.0,0.95656,5e-05,3.51612]
[1778847328185,53.21,80374.15,0.0,0.95637,5e-05,3.52819]
[1778847329192,53.21,80379.7,0.0,0.95662,5e-05,3.51226]
[1778847330199,53.21,80397.49,0.0,0.95742,4e-05,3.46087]
[1778847331247,53.21,80397.49,0.0,0.95742,4e-05,3.46087]
[1778847331328,53.22,80406.19,0.0,0.95786,4e-05,3.43076]
[1778847333220,53.22,80409.95,0.0,0.95802,4e-05,3.4204]
[1778847335234,53.22,80412.06,0.0,0.9581,4e-05,3.41524]
[1778847336241,53.23,80416.05,0.0,0.95827,4e-05,3.40427]
[1778847337110,53.23,80416.05,0.0,0.95827,4e-05,3.40427]
[1778847337160,53.23,80416.05,0.0,0.95827,4e-05,3.40427]
[1778847337311,53.23,80416.05,0.0,0.95827,4e-05,3.40427]
[1778847343290,53.24,80417.29,0.0,0.95827,4e-05,3.40403]
[1778847348325,53.26,80416.77,0.0,0.95821,4e-05,3.40787]
[1778847352306,53.26,80416.89,0.0,0.9582,4e-05,3.40893]
[1778847352357,53.26,80416.89,0.0,0.9582,4e-05,3.40893]
[1778847352563,53.26,80416.89,0.0,0.9582,4e-05,3.40893]
[1778847357399,53.28,80424.11,0.0,0.95846,4e-05,3.39155]
[1778847358406,53.28,80425.87,0.0,0.95853,4e-05,3.38703]
[1778847359681,53.28,80425.87,0.0,0.95853,4e-05,3.38703]
[1778847359733,53.28,80425.87,0.0,0.95853,4e-05,3.38703]
[1778847359812,53.28,80425.87,0.0,0.95853,4e-05,3.38703]
[1778847360422,53.29,80427.51,0.0,0.9586,4e-05,3.38287]
[1778847361429,53.29,80428.9,0.0,0.95864,4e-05,3.37991]
[1778847364450,53.3,80430.26,0.0,0.95868,4e-05,3.37758]
[1778847367473,53.31,80428.83,0.0,0.95859,4e-05,3.38317]
[1778847371382,53.32,80429.73,0.0,0.95861,4e-05,3.38211]
[1778847371428,53.32,80429.73,0.0,0.95861,4e-05,3.38211]
[1778847371566,53.32,80429.73,0.0,0.95861,4e-05,3.38211]
[1778847371667,53.32,80431.6,0.0,0.95868,4e-05,3.3773]
[1778847372510,53.32,80432.99,0.0,0.95874,4e-05,3.37386]
[1778847373517,53.32,80423.6,0.0,0.95833,4e-05,3.40056]
[1778847374446,53.32,80423.6,0.0,0.95833,4e-05,3.40056]
[1778847374499,53.32,80423.6,0.0,0.95833,4e-05,3.40056]
[1778847374563,53.32,80423.6,0.0,0.95833,4e-05,3.40056]
[1778847374617,53.33,80418.22,0.0,0.95808,4e-05,3.4169]
[1778847375531,53.33,80421.35,0.0,0.95821,4e-05,3.4084]
[1778847376538,53.33,80428.85,0.0,0.95853,4e-05,3.38749]
[1778847378552,53.34,80431.89,0.0,0.95864,4e-05,3.37983]
[1778847379931,53.34,80431.89,0.0,0.95864,4e-05,3.37983]
[1778847379982,53.34,80431.89,0.0,0.95864,4e-05,3.37983]
[1778847380060,53.34,80431.89,0.0,0.95864,4e-05,3.37983]
[1778847385601,53.36,80437.91,0.0,0.95885,4e-05,3.36627]
[1778847386608,53.36,80439.56,0.0,0.95892,4e-05,3.36212]
[1778847387877,53.36,80439.56,0.0,0.95892,4e-05,3.36212]
[1778847387928,53.36,80439.56,0.0,0.95892,4e-05,3.36212]
[1778847388062,53.36,80439.56,0.0,0.95892,4e-05,3.36212]
[1778847388622,53.36,80436.63,0.0,0.95877,4e-05,3.37146]
[1778847393657,53.38,80436.97,0.0,0.95881,4e-05,3.36738]
[1778847394102,53.38,80436.97,0.0,0.95881,4e-05,3.36738]
[1778847394154,53.38,80436.97,0.0,0.95881,4e-05,3.36738]
[1778847394309,53.38,80436.97,0.0,0.95881,4e-05,3.36738]
[1778847396678,53.39,80438.54,0.0,0.95886,4e-05,3.36447]
[1778847397685,53.39,80442.25,0.0,0.95901,4e-05,3.35451]
[1778847399699,53.39,80443.66,0.0,0.95906,4e-05,3.3516]
[1778847400706,53.4,80447.17,0.0,0.9592,4e-05,3.34224]
[1778847401713,53.4,80450.46,0.0,0.95933,4e-05,3.33354]
[1778847402645,53.4,80450.46,0.0,0.95933,4e-05,3.33354]
[1778847403071,53.4,80450.46,0.0,0.95933,4e-05,3.33354]
[1778847403088,53.4,80450.46,0.0,0.95933,4e-05,3.33354]
[1778847402720,53.4,80453.18,0.0,0.95945,4e-05,3.32608]
[1778847403310,53.4,80453.18,0.0,0.95945,4e-05,3.32608]
[1778847403727,53.4,80456.31,0.0,0.95958,4e-05,3.3175]
[1778847404734,53.4,80459.7,0.0,0.95972,4e-05,3.30823]
[1778847406748,53.41,80452.75,0.0,0.95942,4e-05,3.32813]
[1778847407755,53.41,80450.05,0.0,0.9593,4e-05,3.3359]
[1778847409070,53.41,80450.05,0.0,0.9593,4e-05,3.3359]
[1778847408762,53.41,80452.26,0.0,0.95939,4e-05,3.32987]
[1778847409121,53.41,80452.26,0.0,0.95939,4e-05,3.32987]
[1778847409310,53.41,80452.26,0.0,0.95939,4e-05,3.32987]
[1778847409769,53.41,80453.81,0.0,0.95945,4e-05,3.32571]
[1778847412790,53.41,80456.74,0.0,0.95957,4e-05,3.31809]
[1778847413797,53.41,80458.47,0.0,0.95964,4e-05,3.31346]
[1778847415811,53.41,80456.72,0.0,0.95956,4e-05,3.31879]
[1778847416903,53.41,80456.72,0.0,0.95956,4e-05,3.31879]
[1778847416955,53.41,80456.72,0.0,0.95956,4e-05,3.31879]
[1778847417059,53.41,80456.72,0.0,0.95956,4e-05,3.31879]
[1778847417825,53.42,80459.08,0.0,0.95965,4e-05,3.31261]
[1778847418832,53.42,80461.86,0.0,0.95977,4e-05,3.30506]
[1778847419839,53.42,80459.17,0.0,0.95965,4e-05,3.31281]
[1778847421013,53.42,80459.17,0.0,0.95965,4e-05,3.31281]
[1778847421058,53.42,80459.17,0.0,0.95965,4e-05,3.31281]
[1778847421065,53.42,80459.17,0.0,0.95965,4e-05,3.31281]
[1778847421086,53.42,80455.73,0.0,0.9595,4e-05,3.32266]
[1778847421853,53.42,80452.53,0.0,0.95936,4e-05,3.33184]
[1778847422267,53.42,80452.53,0.0,0.95936,4e-05,3.33184]
[1778847422311,53.42,80452.53,0.0,0.95936,4e-05,3.33184]
[1778847429910,53.43,80453.36,0.0,0.95937,4e-05,3.33105]
[1778847430917,53.43,80452.01,0.0,0.95931,4e-05,3.33504]
[1778847435952,53.44,80452.6,0.0,0.95932,4e-05,3.33433]
[1778847437966,53.44,80455.65,0.0,0.95945,4e-05,3.32616]
[1778847439433,53.44,80456.41,0.0,0.95948,4e-05,3.32424]
[1778847439487,53.44,80456.41,0.0,0.95948,4e-05,3.32424]
[1778847439561,53.44,80456.41,0.0,0.95948,4e-05,3.32424]
[1778847439980,53.44,80461.39,0.0,0.95968,4e-05,3.31051]
[1778847440987,53.44,80465.66,0.0,0.95987,4e-05,3.29833]
[1778847441995,53.44,80458.81,0.0,0.95958,4e-05,3.31721]
[1778847442826,53.44,80458.81,0.0,0.95958,4e-05,3.31721]
[1778847442878,53.44,80458.81,0.0,0.95958,4e-05,3.31721]
[1778847443058,53.44,80458.81,0.0,0.95958,4e-05,3.31721]
[1778847443001,53.44,80454.06,0.0,0.95938,4e-05,3.33023]
[1778847447030,53.44,80456.34,0.0,0.95948,4e-05,3.32413]
[1778847449366,53.44,80457.37,0.0,0.95952,4e-05,3.32167]
[1778847449418,53.44,80457.37,0.0,0.95952,4e-05,3.32167]
[1778847449562,53.44,80457.37,0.0,0.95952,4e-05,3.32167]
[1778847450051,53.44,80458.92,0.0,0.95958,4e-05,3.31754]
[1778847453072,53.44,80457.23,0.0,0.95956,4e-05,3.31733]
[1778847458107,53.45,80456.91,0.0,0.95953,4e-05,3.31932]
[1778847461128,53.45,80455.6,0.0,0.95946,4e-05,3.32363]
[1778847462778,53.46,80454.76,0.0,0.95942,4e-05,3.32619]
[1778847462808,53.46,80454.76,0.0,0.95942,4e-05,3.32619]
[1778847463142,53.46,80451.31,0.0,0.95927,4e-05,3.33608]
[1778847465156,53.46,80450.0,0.0,0.95921,4e-05,3.34013]
[1778847467012,53.46,80450.0,0.0,0.95921,4e-05,3.34013]
[1778847467112,53.46,80451.29,0.0,0.95926,4e-05,3.33688]
[1778847467697,53.46,80451.29,0.0,0.95926,4e-05,3.33688]
[1778847467749,53.46,80451.29,0.0,0.95926,4e-05,3.33688]
[1778847467808,53.46,80451.29,0.0,0.95926,4e-05,3.33688]
[1778847467909,53.46,80452.56,0.0,0.95931,4e-05,3.3335]
[1778847473212,53.47,80453.19,0.0,0.95933,4e-05,3.33271]
[1778847477160,53.46,80453.11,0.0,0.95933,4e-05,3.33232]
[1778847476233,53.46,80454.38,0.0,0.95939,4e-05,3.32846]
[1778847477312,53.46,80454.38,0.0,0.95939,4e-05,3.32846]
[1778847483282,53.45,80455.54,0.0,0.95947,4e-05,3.32315]
[1778847486264,53.45,80455.11,0.0,0.95946,4e-05,3.32378]
[1778847486268,53.45,80455.11,0.0,0.95946,4e-05,3.32378]
[1778847486303,53.45,80449.95,0.0,0.95924,4e-05,3.33796]
[1778847487310,53.45,80449.95,0.0,0.95924,4e-05,3.33796]
[1778847488317,53.44,80451.54,0.0,0.95932,4e-05,3.33287]
[1778847490559,53.44,80451.33,0.0,0.95932,4e-05,3.33314]
[1778847490610,53.44,80451.33,0.0,0.95932,4e-05,3.33314]
[1778847490712,53.44,80449.95,0.0,0.95927,4e-05,3.33641]
[1778847491310,53.44,80449.95,0.0,0.95927,4e-05,3.33641]
[1778847497565,53.43,80449.45,0.0,0.95927,4e-05,3.33626]
[1778847500403,53.42,80451.37,0.0,0.95937,4e-05,3.32964]
[1778847503424,53.42,80452.92,0.0,0.95945,4e-05,3.3244]
[1778847505438,53.41,80454.87,0.0,0.95954,4e-05,3.31836]
[1778847506445,53.41,80458.09,0.0,0.95968,4e-05,3.30907]
[1778847508459,53.41,80456.31,0.0,0.95962,4e-05,3.31351]
[1778847509466,53.41,80454.29,0.0,0.95953,4e-05,3.31891]
[1778847510475,53.41,80451.52,0.0,0.95942,4e-05,3.32641]
[1778847515508,53.4,80451.34,0.0,0.9595,4e-05,3.31961]
[1778847520543,53.39,80451.32,0.0,0.95952,4e-05,3.31828]
[1778847525578,53.38,80451.85,0.0,0.95956,4e-05,3.31543]
[1778847526587,53.38,80462.96,0.0,0.96004,4e-05,3.2844]
[1778847527594,53.38,80474.57,0.0,0.96053,4e-05,3.2517]
[1778847528601,53.38,80475.13,0.0,0.96056,4e-05,3.24999]
[1778847530045,53.38,80473.3,0.0,0.96048,4e-05,3.25489]
[1778847530615,53.38,80471.35,0.0,0.9604,4e-05,3.26012]
[1778847537664,53.37,80471.78,0.0,0.96044,4e-05,3.25767]
[1778847541695,53.37,80470.44,0.0,0.9604,4e-05,3.26065]
[1778847542700,53.37,80469.03,0.0,0.96034,4e-05,3.26437]
[1778847544714,53.36,80467.54,0.0,0.96028,4e-05,3.26811]
[1778847547526,53.36,80466.45,0.0,0.96024,4e-05,3.27073]
[1778847547782,53.36,80466.45,0.0,0.96024,4e-05,3.27073]
[1778847547870,53.36,80480.72,0.0,0.96084,4e-05,3.23126]
[1778847548746,53.36,80492.5,0.0,0.96133,4e-05,3.19858]
[1778847549566,53.36,80492.5,0.0,0.96133,4e-05,3.19858]
[1778847549617,53.36,80492.5,0.0,0.96133,4e-05,3.19858]
[1778847549755,53.36,80499.39,0.0,0.96162,4e-05,3.17969]
[1778847551462,53.36,80499.05,0.0,0.9616,4e-05,3.18056]
[1778847559797,53.36,80500.9,0.0,0.96169,4e-05,3.17505]
[1778847559812,53.36,80500.9,0.0,0.96169,4e-05,3.17505]
[1778847559895,53.36,80500.9,0.0,0.96169,4e-05,3.17505]
[1778847559996,53.36,80501.07,0.0,0.96169,4e-05,3.17453]
[1778847565865,53.36,80500.79,0.0,0.96169,4e-05,3.175]
[1778847570900,53.35,80501.52,0.0,0.96172,4e-05,3.17279]
[1778847571907,53.35,80500.21,0.0,0.96173,4e-05,3.17082]
[1778847572686,53.35,80500.21,0.0,0.96173,4e-05,3.17082]
[1778847572808,53.35,80500.21,0.0,0.96173,4e-05,3.17082]
[1778847572914,53.35,80500.96,0.0,0.96176,4e-05,3.16874]
[1778847581977,53.35,80501.23,0.0,0.96177,4e-05,3.16775]
[1778847583991,53.35,80505.74,0.0,0.96196,4e-05,3.15546]
[1778847584999,53.35,80508.43,0.0,0.96207,4e-05,3.14817]
[1778847588921,53.35,80506.87,0.0,0.962,4e-05,3.15241]
[1778847588973,53.35,80506.87,0.0,0.962,4e-05,3.15241]
[1778847589058,53.35,80506.87,0.0,0.962,4e-05,3.15241]
[1778847589131,53.35,80506.8,0.0,0.962,4e-05,3.15261]
[1778847593056,53.35,80504.16,0.0,0.96189,4e-05,3.15978]
[1778847597234,53.35,80502.55,0.0,0.96183,4e-05,3.16411]
[1778847597286,53.35,80502.55,0.0,0.96183,4e-05,3.16411]
[1778847597269,53.35,80502.1,0.0,0.96181,4e-05,3.16532]
[1778847597309,53.35,80502.1,0.0,0.96181,4e-05,3.16532]
[1778847598092,53.35,80502.0,0.0,0.96181,4e-05,3.16557]
[1778847600106,53.35,80504.97,0.0,0.96193,4e-05,3.15748]
[1778847601113,53.35,80493.17,0.0,0.96145,4e-05,3.18959]
[1778847602120,53.35,80488.03,0.0,0.96124,4e-05,3.2036]
[1778847604134,53.35,80494.37,0.0,0.9615,4e-05,3.1861]
[1778847605036,53.35,80494.37,0.0,0.9615,4e-05,3.1861]
[1778847605063,53.35,80494.37,0.0,0.9615,4e-05,3.1861]
[1778847605081,53.35,80494.37,0.0,0.9615,4e-05,3.1861]
[1778847605141,53.35,80493.46,0.0,0.96146,4e-05,3.18853]
[1778847605622,53.35,80493.46,0.0,0.96146,4e-05,3.18853]
[1778847605809,53.35,80493.46,0.0,0.96146,4e-05,3.18853]
[1778847606148,53.35,80493.86,0.0,0.96148,4e-05,3.18737]
[1778847611183,53.35,80494.38,0.0,0.96151,4e-05,3.18563]
[1778847614204,53.35,80498.91,0.0,0.96169,4e-05,3.17308]
[1778847617467,53.35,80500.14,0.0,0.96175,4e-05,3.16958]
[1778847617519,53.35,80500.14,0.0,0.96175,4e-05,3.16958]
[1778847617559,53.35,80500.14,0.0,0.96175,4e-05,3.16958]
[1778847618233,53.35,80500.82,0.0,0.96178,4e-05,3.16768]
[1778847623268,53.34,80501.13,0.0,0.96179,4e-05,3.16658]
[1778847628303,53.34,80502.45,0.0,0.96185,4e-05,3.16271]
[1778847629691,53.34,80502.55,0.0,0.96185,4e-05,3.16239]
[1778847629736,53.34,80502.55,0.0,0.96185,4e-05,3.16239]
[1778847629808,53.34,80502.55,0.0,0.96185,4e-05,3.16239]
[1778847630317,53.34,80502.66,0.0,0.96186,4e-05,3.16203]
[1778847631324,53.34,80502.55,0.0,0.96192,4e-05,3.15679]
[1778847633338,53.34,80508.41,0.0,0.96216,4e-05,3.14082]
[1778847635356,53.34,80499.22,0.0,0.96178,4e-05,3.1657]
[1778847636363,53.34,80492.01,0.0,0.96149,4e-05,3.18528]
[1778847638269,53.34,80492.01,0.0,0.96149,4e-05,3.18528]
[1778847638310,53.34,80492.01,0.0,0.96149,4e-05,3.18528]
[1778847638332,53.34,80492.39,0.0,0.96151,4e-05,3.18415]
[1778847638984,53.34,80492.39,0.0,0.96151,4e-05,3.18415]
[1778847639061,53.34,80492.39,0.0,0.96151,4e-05,3.18415]
[1778847639084,53.34,80492.65,0.0,0.96152,4e-05,3.18326]
[1778847641398,53.34,80497.61,0.0,0.96173,4e-05,3.16956]
[1778847642405,53.34,80500.06,0.0,0.96183,4e-05,3.16283]
[1778847644717,53.34,80499.76,0.0,0.96182,4e-05,3.16358]
[1778847644738,53.34,80499.76,0.0,0.96182,4e-05,3.16358]
[1778847644808,53.34,80499.76,0.0,0.96182,4e-05,3.16358]
[1778847644818,53.34,80498.05,0.0,0.96175,4e-05,3.1681]
[1778847650461,53.34,80497.13,0.0,0.96171,4e-05,3.17025]
[1778847652475,53.33,80499.78,0.0,0.96183,4e-05,3.16291]
[1778847654489,53.33,80502.21,0.0,0.96193,4e-05,3.15619]
[1778847655846,53.33,80502.21,0.0,0.96193,4e-05,3.15619]
[1778847655898,53.33,80502.21,0.0,0.96193,4e-05,3.15619]
[1778847656059,53.33,80502.21,0.0,0.96193,4e-05,3.15619]
[1778847656069,53.33,80506.55,0.0,0.9621,4e-05,3.14432]
[1778847661538,53.33,80507.45,0.0,0.96214,4e-05,3.14174]
[1778847663552,53.33,80513.6,0.0,0.96239,4e-05,3.12507]
[1778847664559,53.33,80516.78,0.0,0.96252,4e-05,3.11648]
[1778847665371,53.33,80516.78,0.0,0.96252,4e-05,3.11648]
[1778847665421,53.33,80516.78,0.0,0.96252,4e-05,3.11648]
[1778847665560,53.33,80516.78,0.0,0.96252,4e-05,3.11648]
[1778847665566,53.33,80516.19,0.0,0.9625,4e-05,3.11806]
[1778847668587,53.33,80520.66,0.0,0.96268,4e-05,3.10608]
[1778847671290,53.33,80522.58,0.0,0.96275,4e-05,3.10095]
[1778847671311,53.33,80522.58,0.0,0.96275,4e-05,3.10095]
[1778847671342,53.33,80522.58,0.0,0.96275,4e-05,3.10095]
[1778847671329,53.33,80521.2,0.0,0.9627,4e-05,3.10472]
[1778847676643,53.33,80520.45,0.0,0.96266,4e-05,3.10693]
[1778847677767,53.33,80520.45,0.0,0.96266,4e-05,3.10693]
[1778847677808,53.33,80520.45,0.0,0.96266,4e-05,3.10693]
[1778847677850,53.33,80520.16,0.0,0.96265,4e-05,3.10778]
[1778847683270,53.33,80520.48,0.0,0.96266,4e-05,3.10705]
[1778847686300,53.34,80520.95,0.0,0.96268,4e-05,3.10598]
[1778847686311,53.34,80520.95,0.0,0.96268,4e-05,3.10598]
[1778847686352,53.34,80520.95,0.0,0.96268,4e-05,3.10598]
[1778847686399,53.34,80520.88,0.0,0.96267,4e-05,3.10621]
[1778847689116,53.34,80520.73,0.0,0.96267,4e-05,3.10672]
[1778847689307,53.34,80520.73,0.0,0.96267,4e-05,3.10672]
[1778847689217,53.34,80520.48,0.0,0.96266,4e-05,3.10744]
[1778847689735,53.34,80514.06,0.0,0.9624,4e-05,3.12475]
[1778847690742,53.34,80507.51,0.0,0.96213,4e-05,3.14246]
[1778847692193,53.34,80507.51,0.0,0.96213,4e-05,3.14246]
[1778847692245,53.34,80507.51,0.0,0.96213,4e-05,3.14246]
[1778847692310,53.34,80507.51,0.0,0.96213,4e-05,3.14246]
[1778847692294,53.34,80503.32,0.0,0.96202,4e-05,3.14831]
[1778847693765,53.34,80500.41,0.0,0.96191,4e-05,3.15615]
[1778847697544,53.34,80502.46,0.0,0.96199,4e-05,3.15049]
[1778847697791,53.34,80504.87,0.0,0.96209,4e-05,3.14393]
[1778847698928,53.34,80504.87,0.0,0.96209,4e-05,3.14393]
[1778847698977,53.34,80504.87,0.0,0.96209,4e-05,3.14393]
[1778847699059,53.34,80504.87,0.0,0.96209,4e-05,3.14393]
[1778847699142,53.34,80504.73,0.0,0.96208,4e-05,3.14429]
[1778847704840,53.34,80505.36,0.0,0.96211,4e-05,3.14245]
[1778847707861,53.34,80508.37,0.0,0.96223,4e-05,3.13424]
[1778847709882,53.34,80508.92,0.0,0.96226,4e-05,3.13274]
[1778847709928,53.34,80508.92,0.0,0.96226,4e-05,3.13274]
[1778847710061,53.34,80508.92,0.0,0.96226,4e-05,3.13274]
[1778847710147,53.33,80509.12,0.0,0.96226,4e-05,3.13219]
[1778847714910,53.33,80506.94,0.0,0.96218,4e-05,3.13801]
[1778847718052,53.33,80506.88,0.0,0.96218,4e-05,3.13812]
[1778847718058,53.33,80506.88,0.0,0.96218,4e-05,3.13812]
[1778847718102,53.33,80506.88,0.0,0.96218,4e-05,3.13812]
[1778847718113,53.33,80506.88,0.0,0.96218,4e-05,3.13809]
[1778847720168,53.33,80506.95,0.0,0.96218,4e-05,3.13788]
[1778847720311,53.33,80506.95,0.0,0.96218,4e-05,3.13788]
[1778847720392,53.33,80506.71,0.0,0.96217,4e-05,3.1385]
[1778847720952,53.33,80500.32,0.0,0.96191,4e-05,3.15579]
[1778847725987,53.33,80499.9,0.0,0.9619,4e-05,3.15665]
[1778847728001,53.33,80502.98,0.0,0.96203,4e-05,3.14819]
[1778847729012,53.33,80506.23,0.0,0.96216,4e-05,3.13935]
[1778847730015,53.33,80508.5,0.0,0.96225,4e-05,3.13319]
[1778847730643,53.33,80508.5,0.0,0.96225,4e-05,3.13319]
[1778847730693,53.33,80508.5,0.0,0.96225,4e-05,3.13319]
[1778847730810,53.33,80508.5,0.0,0.96225,4e-05,3.13319]
[1778847731024,53.33,80508.57,0.0,0.96225,4e-05,3.13299]
[1778847734050,53.33,80511.71,0.0,0.96238,4e-05,3.12448]
[1778847737064,53.33,80508.88,0.0,0.96227,4e-05,3.13213]
[1778847738215,53.33,80508.88,0.0,0.96227,4e-05,3.13213]
[1778847738266,53.33,80508.88,0.0,0.96227,4e-05,3.13213]
[1778847738309,53.33,80508.88,0.0,0.96227,4e-05,3.13213]
[1778847738367,53.33,80509.24,0.0,0.96228,4e-05,3.13116]
[1778847739080,53.33,80505.91,0.0,0.96215,4e-05,3.14015]
[1778847744111,53.33,80504.5,0.0,0.96209,4e-05,3.14388]
[1778847744160,53.33,80504.5,0.0,0.96209,4e-05,3.14388]
[1778847744308,53.33,80504.5,0.0,0.96209,4e-05,3.14388]
[1778847744409,53.33,80502.95,0.0,0.96203,4e-05,3.14806]
[1778847745120,53.33,80510.9,0.0,0.96235,4e-05,3.12657]
[1778847746127,53.33,80518.46,0.0,0.96265,4e-05,3.10619]
[1778847746701,53.33,80518.46,0.0,0.96265,4e-05,3.10619]
[1778847746736,53.33,80518.46,0.0,0.96265,4e-05,3.10619]
[1778847746811,53.33,80518.46,0.0,0.96265,4e-05,3.10619]
[1778847747134,53.33,80514.49,0.0,0.96249,4e-05,3.1169]
[1778847753176,53.33,80512.47,0.0,0.96247,4e-05,3.11698]
[1778847754887,53.33,80510.73,0.0,0.9624,4e-05,3.12169]
[1778847754937,53.33,80510.73,0.0,0.9624,4e-05,3.12169]
[1778847755060,53.33,80510.73,0.0,0.9624,4e-05,3.12169]
[1778847755190,53.33,80512.32,0.0,0.96246,4e-05,3.11743]
[1778847756197,53.33,80516.99,0.0,0.96265,4e-05,3.1049]
[1778847762240,53.33,80517.25,0.0,0.96266,4e-05,3.10451]
[1778847764253,53.33,80514.07,0.0,0.96253,4e-05,3.11316]
[1778847764499,53.33,80514.07,0.0,0.96253,4e-05,3.11316]
[1778847764559,53.33,80514.07,0.0,0.96253,4e-05,3.11316]
[1778847765273,53.33,80513.43,0.0,0.9625,4e-05,3.11492]
[1778847765639,53.33,80513.43,0.0,0.9625,4e-05,3.11492]
[1778847766387,53.33,80513.43,0.0,0.9625,4e-05,3.11492]
[1778847766270,53.33,80560.25,0.0,0.96435,4e-05,2.99074]
[1778847766587,53.33,80560.25,0.0,0.96435,4e-05,2.99074]
[1778847767277,53.35,80574.17,0.0,0.96485,4e-05,2.95688]
[1778847768284,53.36,80568.7,0.0,0.96459,4e-05,2.97406]
[1778847769300,53.36,80568.7,0.0,0.96459,4e-05,2.97406]
[1778847769398,53.38,80567.4,0.0,0.96451,4e-05,2.98009]
[1778847775333,53.39,80567.28,0.0,0.96448,4e-05,2.98191]
[1778847779361,53.39,80556.97,0.0,0.96407,4e-05,3.00987]
[1778847780368,53.39,80548.32,0.0,0.96373,4e-05,3.03283]
[1778847781375,53.39,80543.53,0.0,0.96354,4e-05,3.04564]
[1778847782382,53.4,80541.73,0.0,0.96346,4e-05,3.05055]
[1778847783389,53.4,80539.07,0.0,0.96336,4e-05,3.05773]
[1778847786468,53.4,80537.93,0.0,0.96331,4e-05,3.06099]
[1778847786561,53.4,80537.45,0.0,0.96329,4e-05,3.06237]
[1778847787416,53.4,80537.45,0.0,0.96329,4e-05,3.06237]
[1778847787417,53.4,80537.52,0.0,0.96329,4e-05,3.0623]
[1778847789060,53.4,80536.76,0.0,0.96326,4e-05,3.06442]
[1778847789431,53.4,80536.69,0.0,0.96325,4e-05,3.06471]
[1778847789707,53.4,80536.69,0.0,0.96325,4e-05,3.06471]
[1778847789759,53.4,80536.69,0.0,0.96325,4e-05,3.06471]
[1778847789809,53.4,80536.69,0.0,0.96325,4e-05,3.06471]
[1778847791445,53.4,80531.35,0.0,0.96304,4e-05,3.07913]
[1778847792452,53.4,80529.0,0.0,0.96294,4e-05,3.08548]
[1778847793459,53.4,80526.94,0.0,0.96286,4e-05,3.09105]
[1778847795473,53.4,80525.05,0.0,0.96278,4e-05,3.09623]
[1778847796335,53.4,80525.05,0.0,0.96278,4e-05,3.09623]
[1778847796386,53.4,80525.05,0.0,0.96278,4e-05,3.09623]
[1778847796480,53.4,80522.89,0.0,0.9627,4e-05,3.10206]
[1778847796558,53.4,80522.89,0.0,0.9627,4e-05,3.10206]
[1778847797487,53.4,80523.27,0.0,0.96271,4e-05,3.10109]
[1778847799503,53.4,80519.15,0.0,0.96255,4e-05,3.11223]
[1778847800509,53.4,80517.59,0.0,0.96248,4e-05,3.11645]
[1778847802523,53.4,80515.93,0.0,0.96242,4e-05,3.12095]
[1778847803737,53.4,80515.93,0.0,0.96242,4e-05,3.12095]
[1778847803788,53.4,80515.93,0.0,0.96242,4e-05,3.12095]
[1778847803808,53.4,80515.93,0.0,0.96242,4e-05,3.12095]
[1778847804133,53.4,80515.93,0.0,0.96242,4e-05,3.12095]
[1778847804185,53.4,80515.93,0.0,0.96242,4e-05,3.12095]
[1778847804309,53.4,80515.93,0.0,0.96242,4e-05,3.12095]
[1778847804410,53.4,80515.96,0.0,0.96242,4e-05,3.1209]
[1778847809572,53.4,80515.67,0.0,0.9624,4e-05,3.12178]
[1778847814607,53.41,80515.37,0.0,0.96245,4e-05,3.11723]
[1778847816047,53.41,80515.37,0.0,0.96245,4e-05,3.11723]
[1778847816059,53.41,80515.37,0.0,0.96245,4e-05,3.11723]
[1778847816398,53.41,80515.37,0.0,0.96245,4e-05,3.11729]
[1778847818498,53.41,80515.28,0.0,0.96245,4e-05,3.11753]
[1778847817628,53.41,80512.72,0.0,0.96234,4e-05,3.12445]
[1778847819609,53.41,80512.82,0.0,0.96235,4e-05,3.1242]
[1778847819617,53.41,80512.82,0.0,0.96235,4e-05,3.1242]
[1778847819813,53.41,80512.82,0.0,0.96235,4e-05,3.1242]
[1778847822066,53.41,80512.08,0.0,0.96232,4e-05,3.12623]
[1778847822663,53.41,80510.17,0.0,0.96224,4e-05,3.13142]
[1778847829712,53.41,80508.64,0.0,0.96217,4e-05,3.13561]
[1778847832445,53.41,80508.51,0.0,0.96217,4e-05,3.13597]
[1778847832497,53.41,80508.51,0.0,0.96217,4e-05,3.13597]
[1778847832561,53.41,80508.64,0.0,0.96217,4e-05,3.13564]
[1778847837768,53.41,80508.94,0.0,0.96219,4e-05,3.13489]
[1778847842052,53.41,80508.16,0.0,0.96215,4e-05,3.13704]
[1778847842061,53.41,80508.16,0.0,0.96215,4e-05,3.13704]
[1778847842111,53.41,80508.16,0.0,0.96215,4e-05,3.13704]
[1778847845012,53.41,80507.83,0.0,0.96214,4e-05,3.13797]
[1778847845059,53.41,80507.83,0.0,0.96214,4e-05,3.13797]
[1778847845113,53.41,80503.44,0.0,0.96196,4e-05,3.14987]
[1778847845824,53.41,80498.16,0.0,0.96175,4e-05,3.1642]
[1778847847838,53.41,80497.11,0.0,0.9617,4e-05,3.16701]
[1778847849355,53.41,80497.11,0.0,0.9617,4e-05,3.16701]
[1778847849406,53.41,80497.11,0.0,0.9617,4e-05,3.16701]
[1778847849562,53.41,80496.45,0.0,0.96168,4e-05,3.16874]
[1778847851866,53.41,80493.57,0.0,0.96156,4e-05,3.17649]
[1778847852873,53.41,80489.14,0.0,0.96138,4e-05,3.18847]
[1778847857908,53.4,80489.15,0.0,0.96139,4e-05,3.18802]
[1778847861936,53.4,80477.82,0.0,0.96092,4e-05,3.21871]
[1778847862943,53.4,80475.77,0.0,0.96084,4e-05,3.22421]
[1778847863950,53.4,80473.87,0.0,0.96076,4e-05,3.22929]
[1778847865313,53.4,80473.87,0.0,0.96076,4e-05,3.22929]
[1778847865562,53.4,80474.05,0.0,0.96077,4e-05,3.22864]
[1778847865580,53.4,80474.05,0.0,0.96077,4e-05,3.22864]
[1778847865807,53.4,80474.05,0.0,0.96077,4e-05,3.22864]
[1778847865964,53.4,80477.03,0.0,0.9609,4e-05,3.22028]
[1778847869993,53.4,80471.9,0.0,0.96069,4e-05,3.23385]
[1778847870999,53.39,80469.67,0.0,0.9606,4e-05,3.23985]
[1778847875118,53.39,80470.75,0.0,0.96072,4e-05,3.2308]
[1778847875174,53.39,80470.75,0.0,0.96072,4e-05,3.2308]
[1778847875309,53.39,80470.75,0.0,0.96072,4e-05,3.2308]
[1778847881069,53.39,80469.82,0.0,0.9607,4e-05,3.23224]
[1778847884090,53.38,80471.38,0.0,0.96077,4e-05,3.22745]
[1778847887111,53.38,80474.25,0.0,0.96089,4e-05,3.2191]
[1778847888183,53.38,80474.25,0.0,0.96089,4e-05,3.2191]
[1778847888227,53.38,80474.25,0.0,0.96089,4e-05,3.2191]
[1778847888309,53.38,80474.25,0.0,0.96089,4e-05,3.2191]
[1778847894161,53.38,80476.25,0.0,0.96099,4e-05,3.21265]
[1778847894972,53.38,80476.25,0.0,0.96099,4e-05,3.21265]
[1778847895024,53.38,80476.25,0.0,0.96099,4e-05,3.21265]
[1778847895058,53.38,80476.25,0.0,0.96099,4e-05,3.21265]
[1778847898189,53.37,80477.58,0.0,0.96106,4e-05,3.20847]
[1778847899167,53.37,80477.58,0.0,0.96106,4e-05,3.20847]
[1778847899218,53.37,80477.58,0.0,0.96106,4e-05,3.20847]
[1778847899309,53.37,80477.58,0.0,0.96106,4e-05,3.20847]
[1778847905453,53.37,80479.02,0.0,0.96113,4e-05,3.2038]
[1778847905561,53.37,80479.02,0.0,0.96113,4e-05,3.2038]
[1778847905554,53.37,80481.07,0.0,0.96121,4e-05,3.19806]
[1778847905708,53.37,80481.07,0.0,0.96121,4e-05,3.19806]
[1778847910609,53.37,80480.9,0.0,0.96121,4e-05,3.19799]
[1778847910807,53.37,80480.9,0.0,0.96121,4e-05,3.19799]
[1778847917322,53.36,80476.51,0.0,0.96104,4e-05,3.20928]
[1778847918552,53.36,80476.51,0.0,0.96104,4e-05,3.20928]
[1778847918563,53.36,80476.51,0.0,0.96104,4e-05,3.20928]
[1778847918604,53.36,80476.51,0.0,0.96104,4e-05,3.20928]
[1778847919734,53.36,80475.75,0.0,0.96101,4e-05,3.21112]
[1778847919808,53.36,80475.75,0.0,0.96101,4e-05,3.21112]
[1778847920343,53.36,80472.8,0.0,0.96089,4e-05,3.2191]
[1778847921350,53.36,80471.42,0.0,0.96084,4e-05,3.22276]
[1778847926385,53.35,80472.04,0.0,0.96087,4e-05,3.22034]
[1778847926841,53.35,80472.04,0.0,0.96087,4e-05,3.22034]
[1778847926896,53.35,80472.04,0.0,0.96087,4e-05,3.22034]
[1778847927060,53.35,80472.04,0.0,0.96087,4e-05,3.22034]
[1778847930415,53.35,80469.29,0.0,0.96077,4e-05,3.22736]
[1778847931422,53.35,80467.32,0.0,0.96075,4e-05,3.22707]
[1778847932302,53.35,80467.32,0.0,0.96075,4e-05,3.22707]
[1778847932308,53.35,80467.32,0.0,0.96075,4e-05,3.22707]
[1778847932345,53.35,80467.32,0.0,0.96075,4e-05,3.22707]
[1778847932585,53.35,80467.32,0.0,0.96075,4e-05,3.22707]
[1778847932430,53.35,80465.58,0.0,0.96068,4e-05,3.23172]
[1778847932812,53.35,80465.58,0.0,0.96068,4e-05,3.23172]
[1778847939479,53.34,80467.22,0.0,0.96077,4e-05,3.22611]
[1778847946528,53.34,80467.23,0.0,0.96078,4e-05,3.22504]
[1778847950531,53.34,80467.67,0.0,0.96081,4e-05,3.22339]
[1778847950564,53.34,80467.67,0.0,0.96081,4e-05,3.22339]
[1778847950587,53.34,80467.67,0.0,0.96081,4e-05,3.22339]
[1778847951088,53.34,80467.9,0.0,0.96082,4e-05,3.22261]
[1778847951312,53.34,80467.9,0.0,0.96082,4e-05,3.22261]
[1778847952571,53.33,80471.26,0.0,0.96096,4e-05,3.21308]
[1778847957237,53.33,80472.26,0.0,0.96101,4e-05,3.20983]
[1778847957282,53.33,80472.26,0.0,0.96101,4e-05,3.20983]
[1778847957311,53.33,80472.26,0.0,0.96101,4e-05,3.20983]
[1778847962641,53.33,80473.59,0.0,0.96108,4e-05,3.20545]
[1778847963648,53.33,80477.22,0.0,0.96123,4e-05,3.19537]
[1778847964455,53.33,80477.22,0.0,0.96123,4e-05,3.19537]
[1778847964506,53.33,80477.22,0.0,0.96123,4e-05,3.19537]
[1778847964564,53.33,80477.22,0.0,0.96123,4e-05,3.19537]
[1778847964655,53.33,80480.59,0.0,0.96137,4e-05,3.18604]
[1778847969690,53.32,80480.66,0.0,0.96138,4e-05,3.18543]
[1778847971874,53.32,80480.3,0.0,0.96137,4e-05,3.18633]
[1778847971918,53.32,80480.3,0.0,0.96137,4e-05,3.18633]
[1778847972058,53.32,80480.3,0.0,0.96137,4e-05,3.18633]
[1778847972680,53.32,80480.3,0.0,0.96137,4e-05,3.18616]
[1778847972814,53.32,80480.3,0.0,0.96137,4e-05,3.18616]
[1778847975732,53.32,80478.61,0.0,0.9613,4e-05,3.19054]
[1778847979760,53.32,80479.98,0.0,0.96136,4e-05,3.18644]
[1778847983788,53.32,80483.79,0.0,0.96153,4e-05,3.1757]
[1778847985215,53.32,80483.79,0.0,0.96153,4e-05,3.1757]
[1778847985294,53.32,80483.79,0.0,0.96153,4e-05,3.1757]
[1778847985308,53.32,80483.79,0.0,0.96153,4e-05,3.1757]
[1778847985317,53.32,80488.11,0.0,0.96171,4e-05,3.16381]
[1778847986809,53.32,80482.93,0.0,0.96149,4e-05,3.17789]
[1778847992391,53.32,80483.1,0.0,0.9615,4e-05,3.17729]
[1778847992397,53.32,80483.1,0.0,0.9615,4e-05,3.17729]
[1778847992559,53.32,80483.1,0.0,0.9615,4e-05,3.17729]
[1778847992851,53.31,80484.98,0.0,0.96165,4e-05,3.16639]
[1778847993858,53.31,80487.81,0.0,0.96176,4e-05,3.15863]
[1778847999900,53.31,80486.96,0.0,0.96173,4e-05,3.16073]
[1778848002081,53.31,80486.87,0.0,0.96173,4e-05,3.16094]
[1778848002131,53.31,80486.87,0.0,0.96173,4e-05,3.16094]
[1778848002308,53.31,80486.87,0.0,0.96173,4e-05,3.16094]
[1778848002921,53.31,80489.38,0.0,0.96183,4e-05,3.15404]
[1778848003928,53.31,80490.93,0.0,0.96189,4e-05,3.1498]
[1778848005942,53.31,80492.49,0.0,0.96196,4e-05,3.14553]
[1778848006849,53.31,80492.49,0.0,0.96196,4e-05,3.14553]
[1778848007057,53.31,80492.49,0.0,0.96196,4e-05,3.14553]
[1778848013544,53.31,80494.54,0.0,0.96204,4e-05,3.13991]
[1778848013550,53.31,80494.54,0.0,0.96204,4e-05,3.13991]
[1778848013594,53.31,80496.61,0.0,0.96213,4e-05,3.1343]
[1778848016012,53.31,80497.89,0.0,0.96218,4e-05,3.13086]
[1778848017061,53.31,80497.89,0.0,0.96218,4e-05,3.13086]
[1778848022317,53.31,80497.48,0.0,0.96216,4e-05,3.13208]
[1778848022369,53.31,80497.48,0.0,0.96216,4e-05,3.13208]
[1778848022808,53.31,80497.2,0.0,0.96215,4e-05,3.13286]
[1778848025571,53.31,80496.95,0.0,0.96214,4e-05,3.13357]
[1778848025601,53.31,80490.73,0.0,0.96189,4e-05,3.15045]
[1778848027090,53.31,80488.81,0.0,0.96181,4e-05,3.15565]
[1778848030111,53.31,80486.43,0.0,0.96171,4e-05,3.16206]
[1778848031118,53.31,80483.69,0.0,0.9616,4e-05,3.1695]
[1778848036153,53.31,80482.55,0.0,0.96155,4e-05,3.17239]
[1778848041189,53.31,80482.43,0.0,0.96155,4e-05,3.17248]
[1778848043203,53.31,80481.07,0.0,0.9615,4e-05,3.1761]
[1778848044210,53.31,80478.89,0.0,0.96141,4e-05,3.18201]
[1778848047231,53.31,80480.25,0.0,0.96147,4e-05,3.17811]
[1778848049245,53.31,80487.61,0.0,0.96177,4e-05,3.15794]
[1778848050252,53.31,80492.57,0.0,0.96198,4e-05,3.14444]
[1778848055287,53.31,80492.72,0.0,0.96204,4e-05,3.13857]
[1778848060322,53.31,80493.04,0.0,0.96206,4e-05,3.13773]
[1778848065357,53.31,80493.03,0.0,0.96205,4e-05,3.13777]
[1778848070395,53.31,80492.78,0.0,0.96204,4e-05,3.13846]
[1778848075430,53.31,80493.99,0.0,0.96209,4e-05,3.1352]
[1778848080465,53.31,80494.31,0.0,0.96211,4e-05,3.13434]
[1778848085500,53.31,80495.12,0.0,0.96214,4e-05,3.13214]
[1778848092549,53.31,80495.52,0.0,0.96216,4e-05,3.13103]
[1778848097584,53.31,80497.1,0.0,0.96222,4e-05,3.12673]
[1778848098591,53.31,80498.69,0.0,0.96229,4e-05,3.12243]
[1778848099598,53.31,80500.74,0.0,0.96237,4e-05,3.11691]
[1778848104635,53.31,80500.15,0.0,0.96234,4e-05,3.11861]
[1778848109671,53.31,80500.37,0.0,0.96235,4e-05,3.11812]
[1778848114706,53.31,80501.2,0.0,0.96244,4e-05,3.11054]
[1778848117727,53.31,80503.95,0.0,0.96255,4e-05,3.10323]
[1778848118735,53.31,80505.22,0.0,0.9626,4e-05,3.09986]
[1778848128806,53.31,80505.67,0.0,0.96261,4e-05,3.09919]
[1778848134848,53.32,80506.8,0.0,0.96265,4e-05,3.09654]
[1778848140890,53.32,80506.88,0.0,0.96265,4e-05,3.09677]
[1778848145926,53.32,80506.08,0.0,0.96261,4e-05,3.09929]
[1778848150961,53.32,80506.81,0.0,0.96264,4e-05,3.09772]
[1778848155996,53.32,80507.2,0.0,0.96265,4e-05,3.09708]
[1778848159017,53.33,80509.61,0.0,0.96274,4e-05,3.09087]
[1778848164052,53.33,80509.88,0.0,0.96274,4e-05,3.09062]
[1778848166073,53.33,80513.5,0.0,0.96288,4e-05,3.08111]
[1778848169094,53.33,80515.29,0.0,0.96295,4e-05,3.07665]
[1778848172115,53.33,80517.8,0.0,0.96311,4e-05,3.06486]
[1778848173122,53.33,80522.35,0.0,0.96329,4e-05,3.05287]
[1778848178157,53.34,80525.9,0.0,0.96342,4e-05,3.04419]
[1778848179164,53.34,80527.17,0.0,0.96346,4e-05,3.04098]
[1778848182185,53.34,80529.18,0.0,0.96353,4e-05,3.03617]
[1778848184717,53.34,80528.02,0.0,0.96349,4e-05,3.03941]
[1778848190241,53.35,80528.31,0.0,0.96348,4e-05,3.04003]
[1778848195587,53.35,80529.11,0.0,0.9635,4e-05,3.03857]
[1778848195615,53.35,80529.11,0.0,0.9635,4e-05,3.03857]
[1778848195668,53.35,80529.28,0.0,0.9635,4e-05,3.03828]
[1778848201318,53.36,80527.61,0.0,0.96342,4e-05,3.04369]
[1778848203332,53.36,80516.06,0.0,0.96296,4e-05,3.07473]
[1778848204339,53.36,80504.72,0.0,0.9625,4e-05,3.10522]
[1778848205351,53.36,80491.1,0.0,0.96195,4e-05,3.14205]
[1778848206356,53.36,80475.87,0.0,0.96132,4e-05,3.18352]
[1778848207363,53.36,80470.64,0.0,0.96111,4e-05,3.19776]
[1778848208370,53.36,80464.52,0.0,0.96086,4e-05,3.21448]
[1778848209379,53.36,80451.33,0.0,0.9603,4e-05,3.25094]
[1778848210386,53.36,80437.45,0.0,0.95971,4e-05,3.28948]
[1778848211394,53.36,80438.0,0.0,0.95974,4e-05,3.28775]
[1778848212402,53.36,80438.13,0.0,0.95974,4e-05,3.28737]
[1778848217468,53.36,80436.43,0.0,0.95966,4e-05,3.29309]
[1778848219451,53.36,80443.73,0.0,0.95997,4e-05,3.27239]
[1778848220676,53.36,80443.73,0.0,0.95997,4e-05,3.27239]
[1778848226502,53.35,80447.04,0.0,0.96014,4e-05,3.26158]
[1778848230437,53.35,80447.4,0.0,0.96016,4e-05,3.25992]
[1778848231536,53.35,80442.74,0.0,0.96004,4e-05,3.26683]
[1778848236571,53.34,80441.31,0.0,0.95999,4e-05,3.26967]
[1778848237343,53.34,80441.31,0.0,0.95999,4e-05,3.26967]
[1778848237427,53.34,80441.31,0.0,0.95999,4e-05,3.26967]
[1778848237578,53.34,80440.91,0.0,0.95998,4e-05,3.27056]
[1778848242613,53.33,80437.95,0.0,0.95987,4e-05,3.27767]
[1778848245634,53.33,80435.44,0.0,0.95977,4e-05,3.28397]
[1778848247648,53.33,80432.75,0.0,0.95966,4e-05,3.29102]
[1778848248655,53.33,80430.28,0.0,0.95956,4e-05,3.29769]
[1778848253690,53.32,80428.97,0.0,0.95953,4e-05,3.30005]
[1778848255724,53.32,80429.01,0.0,0.95953,4e-05,3.29967]
[1778848255944,53.32,80425.51,0.0,0.95939,4e-05,3.30923]
[1778848256156,53.32,80425.51,0.0,0.95939,4e-05,3.30923]
[1778848257718,53.31,80432.56,0.0,0.9597,4e-05,3.28889]
[1778848258725,53.31,80435.99,0.0,0.95985,4e-05,3.27905]
[1778848260875,53.31,80436.53,0.0,0.95987,4e-05,3.27731]
[1778848260922,53.31,80436.53,0.0,0.95987,4e-05,3.27731]
[1778848261115,53.31,80437.25,0.0,0.95991,4e-05,3.27507]
[1778848261167,53.31,80437.25,0.0,0.95991,4e-05,3.27507]
[1778848261746,53.31,80435.69,0.0,0.95985,4e-05,3.2792]
[1778848266782,53.3,80432.73,0.0,0.95974,4e-05,3.28631]
[1778848267798,53.3,80432.73,0.0,0.95974,4e-05,3.28631]
[1778848267847,53.3,80432.73,0.0,0.95974,4e-05,3.28631]
[1778848273831,53.29,80430.8,0.0,0.95968,4e-05,3.28996]
[1778848274838,53.29,80433.79,0.0,0.95981,4e-05,3.28134]
[1778848275077,53.29,80433.79,0.0,0.95981,4e-05,3.28134]
[1778848275228,53.29,80433.79,0.0,0.95981,4e-05,3.28134]
[1778848276120,53.29,80434.38,0.0,0.95984,4e-05,3.27945]
[1778848276133,53.29,80434.38,0.0,0.95984,4e-05,3.27945]
[1778848276852,53.29,80434.66,0.0,0.95986,4e-05,3.27843]
[1778848281887,53.28,80434.77,0.0,0.95988,4e-05,3.27696]
[1778848283854,53.28,80434.9,0.0,0.95989,4e-05,3.27637]
[1778848283904,53.28,80434.9,0.0,0.95989,4e-05,3.27637]
[1778848287930,53.28,80440.17,0.0,0.96013,4e-05,3.26058]
[1778848288024,53.28,80440.17,0.0,0.96013,4e-05,3.26058]
[1778848288047,53.28,80440.17,0.0,0.96013,4e-05,3.26058]
[1778848288516,53.28,80440.17,0.0,0.96013,4e-05,3.26058]
[1778848288567,53.28,80440.17,0.0,0.96013,4e-05,3.26058]
[1778848288936,53.27,80445.41,0.0,0.96035,4e-05,3.24581]
[1778848293972,53.27,80446.67,0.0,0.96048,4e-05,3.23587]
[1778848294457,53.27,80446.67,0.0,0.96048,4e-05,3.23587]
[1778848294499,53.27,80446.67,0.0,0.96048,4e-05,3.23587]
[1778848294979,53.27,80449.54,0.0,0.96061,4e-05,3.22776]
[1778848296181,53.27,80451.19,0.0,0.96068,4e-05,3.22305]
[1778848296230,53.27,80451.19,0.0,0.96068,4e-05,3.22305]
[1778848296993,53.27,80451.38,0.0,0.96069,4e-05,3.22238]
[1778848302028,53.26,80451.74,0.0,0.96071,4e-05,3.2207]
[1778848304042,53.26,80455.48,0.0,0.96087,4e-05,3.21011]
[1778848305049,53.26,80457.96,0.0,0.96098,4e-05,3.20316]
[1778848307499,53.26,80458.23,0.0,0.96099,4e-05,3.20231]
[1778848307547,53.26,80458.23,0.0,0.96099,4e-05,3.20231]
[1778848307600,53.26,80466.47,0.0,0.96134,4e-05,3.17951]
[1778848308009,53.26,80466.47,0.0,0.96134,4e-05,3.17951]
[1778848308240,53.26,80466.47,0.0,0.96134,4e-05,3.17951]
[1778848308519,53.26,80468.1,0.0,0.96141,4e-05,3.17499]
[1778848312099,53.26,80470.55,0.0,0.96151,4e-05,3.16813]
[1778848313765,53.26,80470.55,0.0,0.96151,4e-05,3.16813]
[1778848313812,53.26,80470.55,0.0,0.96151,4e-05,3.16813]
[1778848314388,53.26,80471.53,0.0,0.96155,4e-05,3.16536]
[1778848314439,53.26,80471.53,0.0,0.96155,4e-05,3.16536]
[1778848314541,53.26,80471.55,0.0,0.96155,4e-05,3.16526]
[1778848320591,53.26,80471.32,0.0,0.96155,4e-05,3.16571]
[1778848321162,53.26,80468.85,0.0,0.96145,4e-05,3.17237]
[1778848322169,53.26,80463.91,0.0,0.96124,4e-05,3.18585]
[1778848323689,53.26,80463.91,0.0,0.96124,4e-05,3.18585]
[1778848323812,53.26,80463.91,0.0,0.96124,4e-05,3.18585]
[1778848324299,53.26,80461.81,0.0,0.96116,4e-05,3.19145]
[1778848324310,53.26,80461.81,0.0,0.96116,4e-05,3.19145]
[1778848324351,53.26,80461.81,0.0,0.96116,4e-05,3.19145]
[1778848324594,53.26,80461.81,0.0,0.96116,4e-05,3.19145]
[1778848324634,53.26,80462.31,0.0,0.96118,4e-05,3.18998]
[1778848326620,53.26,80462.46,0.0,0.96119,4e-05,3.18957]
[1778848326809,53.26,80462.46,0.0,0.96119,4e-05,3.18957]
[1778848326910,53.25,80461.86,0.0,0.96116,4e-05,3.19104]
[1778848327062,53.25,80461.86,0.0,0.96116,4e-05,3.19104]
[1778848332239,53.25,80467.18,0.0,0.96139,4e-05,3.176]
[1778848333077,53.25,80467.18,0.0,0.96139,4e-05,3.176]
[1778848333169,53.25,80467.18,0.0,0.96139,4e-05,3.176]
[1778848333309,53.25,80467.18,0.0,0.96139,4e-05,3.176]
[1778848333828,53.25,80467.18,0.0,0.96139,4e-05,3.176]
[1778848333941,53.25,80467.18,0.0,0.96139,4e-05,3.176]
[1778848333995,53.25,80467.69,0.0,0.96141,4e-05,3.17445]
[1778848334060,53.25,80467.69,0.0,0.96141,4e-05,3.17445]
[1778848338072,53.25,80467.35,0.0,0.9614,4e-05,3.17518]
[1778848338313,53.25,80467.35,0.0,0.9614,4e-05,3.17518]
[1778848338411,53.25,80467.88,0.0,0.96143,4e-05,3.1736]
[1778848340493,53.25,80468.98,0.0,0.96147,4e-05,3.17059]
[1778848340545,53.25,80468.98,0.0,0.96147,4e-05,3.17059]
[1778848340568,53.25,80468.98,0.0,0.96147,4e-05,3.17059]
[1778848346337,53.25,80468.16,0.0,0.96144,4e-05,3.17241]
[1778848347248,53.25,80468.16,0.0,0.96144,4e-05,3.17241]
[1778848347300,53.25,80468.16,0.0,0.96144,4e-05,3.17241]
[1778848347312,53.25,80468.16,0.0,0.96144,4e-05,3.17241]
[1778848347824,53.25,80468.16,0.0,0.96144,4e-05,3.17241]
[1778848347873,53.25,80468.16,0.0,0.96144,4e-05,3.17241]
[1778848347925,53.25,80465.71,0.0,0.96135,4e-05,3.179]
[1778848348063,53.25,80465.71,0.0,0.96135,4e-05,3.179]
[1778848348725,53.25,80465.71,0.0,0.96135,4e-05,3.179]
[1778848348811,53.25,80465.71,0.0,0.96135,4e-05,3.179]
[1778848354393,53.24,80469.02,0.0,0.96155,4e-05,3.164]
[1778848356007,53.24,80469.02,0.0,0.96155,4e-05,3.164]
[1778848356420,53.24,80491.14,0.0,0.96246,4e-05,3.10384]
[1778848357423,53.24,80505.95,0.0,0.96305,4e-05,3.06402]
[1778848358430,53.24,80505.56,0.0,0.96304,4e-05,3.06523]
[1778848359764,53.24,80505.56,0.0,0.96304,4e-05,3.06523]
[1778848361452,53.25,80499.98,0.0,0.96281,4e-05,3.08041]
[1778848362459,53.25,80488.81,0.0,0.96235,4e-05,3.11068]
[1778848363466,53.25,80485.88,0.0,0.96224,4e-05,3.11864]
[1778848366905,53.25,80487.28,0.0,0.96229,4e-05,3.11491]
[1778848366952,53.25,80487.28,0.0,0.96229,4e-05,3.11491]
[1778848367059,53.25,80487.28,0.0,0.96229,4e-05,3.11491]
[1778848367739,53.25,80486.62,0.0,0.96226,4e-05,3.11673]
[1778848367782,53.25,80486.62,0.0,0.96226,4e-05,3.11673]
[1778848367813,53.25,80486.62,0.0,0.96226,4e-05,3.11673]
[1778848367943,53.25,80485.9,0.0,0.96223,4e-05,3.11871]
[1778848372702,53.25,80484.4,0.0,0.96217,4e-05,3.12286]
[1778848372762,53.25,80499.21,0.0,0.96277,4e-05,3.08295]
[1778848373537,53.25,80529.82,0.0,0.96399,4e-05,3.00153]
[1778848374544,53.25,80543.15,0.0,0.9645,4e-05,2.96685]
[1778848375551,53.25,80544.52,0.0,0.96455,4e-05,2.96355]
[1778848376362,53.25,80544.52,0.0,0.96455,4e-05,2.96355]
[1778848378511,53.25,80545.65,0.0,0.96458,4e-05,2.96117]
[1778848378563,53.25,80545.65,0.0,0.96458,4e-05,2.96117]
[1778848378808,53.25,80545.65,0.0,0.96458,4e-05,2.96117]
[1778848378850,53.26,80545.55,0.0,0.96458,4e-05,2.96172]
[1778848381593,53.26,80541.4,0.0,0.9644,4e-05,2.97341]
[1778848382600,53.26,80538.44,0.0,0.96429,4e-05,2.98142]
[1778848384444,53.26,80538.41,0.0,0.96428,4e-05,2.98175]
[1778848384490,53.26,80538.41,0.0,0.96428,4e-05,2.98175]
[1778848384569,53.26,80538.41,0.0,0.96428,4e-05,2.98175]
[1778848385331,53.27,80538.41,0.0,0.96428,4e-05,2.98199]
[1778848385383,53.27,80538.41,0.0,0.96428,4e-05,2.98199]
[1778848385563,53.27,80538.41,0.0,0.96428,4e-05,2.98199]
[1778848385921,53.27,80538.69,0.0,0.96428,4e-05,2.9815]
[1778848391676,53.27,80547.43,0.0,0.9646,4e-05,2.96011]
[1778848392683,53.28,80544.93,0.0,0.9645,4e-05,2.96691]
[1778848396157,53.28,80544.01,0.0,0.96445,4e-05,2.97011]
[1778848396224,53.28,80544.01,0.0,0.96445,4e-05,2.97011]
[1778848396247,53.28,80544.01,0.0,0.96445,4e-05,2.97011]
[1778848397155,53.28,80542.54,0.0,0.96439,4e-05,2.97421]
[1778848397171,53.28,80542.54,0.0,0.96439,4e-05,2.97421]
[1778848397308,53.28,80542.54,0.0,0.96439,4e-05,2.97421]
[1778848397718,53.28,80542.15,0.0,0.96437,4e-05,2.97549]
[1778848402753,53.29,80540.21,0.0,0.96428,4e-05,2.98179]
[1778848407831,53.3,80540.21,0.0,0.96427,4e-05,2.98273]
[1778848407883,53.3,80540.21,0.0,0.96427,4e-05,2.98273]
[1778848408059,53.3,80540.21,0.0,0.96427,4e-05,2.98273]
[1778848408331,53.3,80540.1,0.0,0.96426,4e-05,2.98325]
[1778848408566,53.3,80540.1,0.0,0.96426,4e-05,2.98325]
[1778848408638,53.3,80540.1,0.0,0.96426,4e-05,2.98325]
[1778848408808,53.3,80540.1,0.0,0.96426,4e-05,2.98325]
[1778848408907,53.3,80531.77,0.0,0.96393,4e-05,3.00538]
[1778848409803,53.3,80528.35,0.0,0.96379,4e-05,3.0146]
[1778848410810,53.3,80532.56,0.0,0.96396,4e-05,3.00368]
[1778848415845,53.31,80533.87,0.0,0.96405,4e-05,2.99588]
[1778848416374,53.31,80533.87,0.0,0.96405,4e-05,2.99588]
[1778848416426,53.31,80533.87,0.0,0.96405,4e-05,2.99588]
[1778848416564,53.31,80533.87,0.0,0.96405,4e-05,2.99588]
[1778848416729,53.31,80533.87,0.0,0.96405,4e-05,2.99588]
[1778848416809,53.31,80533.87,0.0,0.96405,4e-05,2.99588]
[1778848417025,53.31,80533.87,0.0,0.96405,4e-05,2.99588]
[1778848417080,53.31,80534.15,0.0,0.96406,4e-05,2.99536]
[1778848418426,53.31,80534.13,0.0,0.96406,4e-05,2.99562]
[1778848418561,53.31,80534.13,0.0,0.96406,4e-05,2.99562]
[1778848418866,53.31,80523.45,0.0,0.96363,4e-05,3.02401]
[1778848419873,53.31,80514.6,0.0,0.96328,4e-05,3.04766]
[1778848420501,53.31,80514.6,0.0,0.96328,4e-05,3.04766]
[1778848420553,53.31,80514.6,0.0,0.96328,4e-05,3.04766]
[1778848420559,53.31,80514.6,0.0,0.96328,4e-05,3.04766]
[1778848425915,53.31,80514.76,0.0,0.96328,4e-05,3.048]
[1778848426842,53.31,80514.76,0.0,0.96328,4e-05,3.048]
[1778848426903,53.31,80514.76,0.0,0.96328,4e-05,3.048]
[1778848427058,53.31,80514.76,0.0,0.96328,4e-05,3.048]
[1778848427368,53.32,80514.33,0.0,0.96326,4e-05,3.04928]
[1778848427372,53.32,80514.33,0.0,0.96326,4e-05,3.04928]
[1778848427561,53.32,80514.33,0.0,0.96326,4e-05,3.04928]
[1778848427929,53.32,80514.53,0.0,0.96326,4e-05,3.04887]
[1778848432968,53.32,80512.72,0.0,0.96318,4e-05,3.05433]
[1778848433451,53.32,80512.72,0.0,0.96318,4e-05,3.05433]
[1778848433503,53.32,80512.72,0.0,0.96318,4e-05,3.05433]
[1778848433563,53.32,80512.72,0.0,0.96318,4e-05,3.05433]
[1778848434305,53.32,80512.83,0.0,0.96318,4e-05,3.05416]
[1778848434357,53.32,80512.83,0.0,0.96318,4e-05,3.05416]
[1778848434567,53.32,80512.83,0.0,0.96318,4e-05,3.05416]
[1778848434615,53.32,80512.83,0.0,0.96318,4e-05,3.05429]
[1778848441024,53.33,80512.46,0.0,0.96316,4e-05,3.05603]
[1778848446060,53.33,80512.45,0.0,0.96315,4e-05,3.05669]
[1778848447060,53.33,80512.45,0.0,0.96315,4e-05,3.05669]
[1778848447114,53.33,80512.45,0.0,0.96315,4e-05,3.05669]
[1778848447308,53.33,80512.32,0.0,0.96314,4e-05,3.05716]
[1778848447767,53.33,80512.32,0.0,0.96314,4e-05,3.05716]
[1778848447809,53.33,80512.32,0.0,0.96314,4e-05,3.05716]
[1778848447821,53.33,80512.32,0.0,0.96314,4e-05,3.05716]
[1778848448074,53.33,80512.22,0.0,0.96313,4e-05,3.05756]
[1778848448915,53.33,80512.22,0.0,0.96313,4e-05,3.05756]
[1778848449058,53.33,80512.22,0.0,0.96313,4e-05,3.05756]
[1778848449081,53.33,80511.67,0.0,0.96311,4e-05,3.05915]
[1778848451740,53.33,80512.08,0.0,0.96312,4e-05,3.05831]
[1778848452110,53.33,80528.14,0.0,0.96376,4e-05,3.01582]
[1778848453116,53.33,80529.86,0.0,0.96382,4e-05,3.01148]
[1778848453234,53.33,80529.86,0.0,0.96382,4e-05,3.01148]
[1778848453284,53.33,80529.86,0.0,0.96382,4e-05,3.01148]
[1778848454123,53.34,80529.31,0.0,0.9638,4e-05,3.01314]
[1778848455102,53.34,80529.31,0.0,0.9638,4e-05,3.01314]
[1778848455130,53.34,80529.21,0.0,0.96379,4e-05,3.0136]
[1778848460165,53.34,80529.67,0.0,0.96379,4e-05,3.01339]
[1778848463674,53.34,80529.78,0.0,0.96379,4e-05,3.01349]
[1778848463725,53.34,80529.78,0.0,0.96379,4e-05,3.01349]
[1778848463807,53.34,80529.78,0.0,0.96379,4e-05,3.01349]
[1778848464179,53.35,80529.79,0.0,0.96379,4e-05,3.01386]
[1778848464224,53.35,80529.79,0.0,0.96379,4e-05,3.01386]
[1778848464307,53.35,80529.79,0.0,0.96379,4e-05,3.01386]
[1778848465200,53.35,80523.97,0.0,0.96355,4e-05,3.02944]
[1778848466207,53.35,80518.03,0.0,0.96332,4e-05,3.04537]
[1778848471492,53.35,80517.31,0.0,0.96328,4e-05,3.04785]
[1778848471544,53.35,80517.31,0.0,0.96328,4e-05,3.04785]
[1778848471557,53.35,80517.31,0.0,0.96328,4e-05,3.04785]
[1778848471645,53.35,80517.31,0.0,0.96334,4e-05,3.0427]
[1778848473630,53.36,80523.05,0.0,0.96356,4e-05,3.0278]
[1778848474267,53.36,80525.65,0.0,0.96366,4e-05,3.02092]
[1778848476617,53.36,80526.36,0.0,0.96369,4e-05,3.01923]
[1778848476669,53.36,80526.36,0.0,0.96369,4e-05,3.01923]
[1778848476808,53.36,80526.36,0.0,0.96369,4e-05,3.01923]
[1778848476908,53.36,80526.08,0.0,0.96367,4e-05,3.02034]
[1778848483330,53.36,80526.08,0.0,0.96365,4e-05,3.02144]
[1778848488366,53.37,80526.1,0.0,0.96364,4e-05,3.02229]
[1778848491926,53.37,80526.21,0.0,0.96364,4e-05,3.02236]
[1778848491976,53.37,80526.21,0.0,0.96364,4e-05,3.02236]
[1778848492058,53.37,80526.21,0.0,0.96364,4e-05,3.02236]
[1778848492133,53.37,80526.07,0.0,0.96363,4e-05,3.02309]
[1778848495415,53.38,80529.54,0.0,0.96376,4e-05,3.01446]
[1778848497582,53.38,80530.0,0.0,0.96377,4e-05,3.01342]
[1778848497629,53.38,80530.0,0.0,0.96377,4e-05,3.01342]
[1778848497679,53.38,80531.21,0.0,0.96382,4e-05,3.01061]
[1778848499311,53.38,80532.02,0.0,0.96385,4e-05,3.00848]
[1778848500453,53.38,80541.08,0.0,0.9642,4e-05,2.98507]
[1778848501229,53.38,80541.08,0.0,0.9642,4e-05,2.98507]
[1778848501459,53.38,80546.89,0.0,0.96442,4e-05,2.97007]
[1778848502466,53.38,80546.28,0.0,0.96439,4e-05,2.9719]
[1778848507501,53.39,80547.17,0.0,0.96441,4e-05,2.97086]
[1778848510063,53.39,80547.31,0.0,0.96441,4e-05,2.97075]
[1778848510163,53.4,80547.34,0.0,0.9644,4e-05,2.97118]
[1778848511529,53.4,80542.74,0.0,0.96422,4e-05,2.98346]
[1778848512536,53.4,80539.4,0.0,0.96409,4e-05,2.99246]
[1778848514550,53.4,80531.97,0.0,0.96379,4e-05,3.01244]
[1778848515557,53.4,80526.73,0.0,0.96358,4e-05,3.02648]
[1778848516565,53.4,80524.01,0.0,0.96347,4e-05,3.03386]
[1778848521599,53.41,80523.79,0.0,0.96345,4e-05,3.0353]
[1778848526634,53.41,80524.01,0.0,0.96345,4e-05,3.03545]
[1778848532676,53.42,80524.08,0.0,0.9635,4e-05,3.03071]
[1778848537711,53.42,80524.18,0.0,0.96349,4e-05,3.03122]
[1778848543753,53.43,80524.47,0.0,0.96349,4e-05,3.03138]
[1778848548788,53.43,80524.43,0.0,0.96347,4e-05,3.03226]
[1778848549795,53.43,80521.74,0.0,0.96337,4e-05,3.03954]
[1778848550802,53.43,80516.82,0.0,0.96317,4e-05,3.05275]
[1778848551809,53.43,80512.6,0.0,0.963,4e-05,3.0641]
[1778848555837,53.43,80517.4,0.0,0.96318,4e-05,3.05172]
[1778848556844,53.44,80519.34,0.0,0.96326,4e-05,3.0467]
[1778848560872,53.44,80515.84,0.0,0.96311,4e-05,3.05653]
[1778848565907,53.44,80514.92,0.0,0.96307,4e-05,3.05957]
[1778848570942,53.45,80514.98,0.0,0.96306,4e-05,3.06]
[1778848574970,53.45,80510.9,0.0,0.96289,4e-05,3.07134]
[1778848581013,53.45,80509.07,0.0,0.96281,4e-05,3.07682]
[1778848585041,53.45,80503.8,0.0,0.96259,4e-05,3.09129]
[1778848585736,53.45,80503.8,0.0,0.96259,4e-05,3.09129]
[1778848585744,53.45,80503.8,0.0,0.96259,4e-05,3.09129]
[1778848585807,53.45,80503.8,0.0,0.96259,4e-05,3.09129]
[1778848586048,53.45,80498.17,0.0,0.96236,4e-05,3.10649]
[1778848588063,53.45,80492.03,0.0,0.96211,4e-05,3.12312]
[1778848589069,53.45,80487.45,0.0,0.96193,4e-05,3.13553]
[1778848590076,53.45,80488.96,0.0,0.96199,4e-05,3.13144]
[1778848596118,53.45,80489.84,0.0,0.96208,4e-05,3.12363]
[1778848598132,53.45,80491.59,0.0,0.96215,4e-05,3.11893]
[1778848599282,53.45,80496.93,0.0,0.96237,4e-05,3.10456]
[1778848605181,53.46,80497.24,0.0,0.96238,4e-05,3.10402]
[1778848607195,53.46,80495.18,0.0,0.96229,4e-05,3.10967]
[1778848608202,53.46,80493.9,0.0,0.96224,4e-05,3.11316]
[1778848614244,53.46,80494.43,0.0,0.96226,4e-05,3.11196]
[1778848619279,53.46,80493.91,0.0,0.96224,4e-05,3.11356]
[1778848624315,53.46,80493.17,0.0,0.9622,4e-05,3.11577]
[1778848625322,53.46,80494.55,0.0,0.96226,4e-05,3.11209]
[1778848630357,53.46,80493.55,0.0,0.96221,4e-05,3.11502]
[1778848635392,53.46,80492.95,0.0,0.96219,4e-05,3.11687]
[1778848636399,53.46,80490.97,0.0,0.9621,4e-05,3.12226]
[1778848640427,53.46,80488.79,0.0,0.96201,4e-05,3.12827]
[1778848645462,53.46,80488.33,0.0,0.96199,4e-05,3.12961]
[1778848648483,53.47,80483.44,0.0,0.96179,4e-05,3.14291]
[1778848650277,53.47,80481.27,0.0,0.9617,4e-05,3.14877]
[1778848653518,53.46,80480.22,0.0,0.96172,4e-05,3.14604]
[1778848654525,53.46,80475.82,0.0,0.96154,4e-05,3.15799]
[1778848655532,53.46,80474.35,0.0,0.96148,4e-05,3.16196]
[1778848660567,53.46,80475.12,0.0,0.96152,4e-05,3.15968]
[1778848661576,53.46,80472.05,0.0,0.96139,4e-05,3.16802]
[1778848663161,53.46,80472.05,0.0,0.96139,4e-05,3.16802]
[1778848663246,53.46,80458.24,0.0,0.96082,4e-05,3.20577]
[1778848664264,53.46,80454.59,0.0,0.96067,4e-05,3.2157]
[1778848664596,53.46,80457.0,0.0,0.96077,4e-05,3.20907]
[1778848665603,53.46,80460.93,0.0,0.96093,4e-05,3.19814]
[1778848666610,53.46,80462.19,0.0,0.96099,4e-05,3.19456]
[1778848670638,53.46,80449.82,0.0,0.96047,4e-05,3.22825]
[1778848671645,53.46,80442.42,0.0,0.96016,4e-05,3.24865]
[1778848672652,53.46,80436.91,0.0,0.95993,4e-05,3.26382]
[1778848674666,53.46,80436.86,0.0,0.95993,4e-05,3.26356]
[1778848679702,53.45,80436.56,0.0,0.95994,4e-05,3.26334]
[1778848684737,53.44,80438.4,0.0,0.96003,4e-05,3.25715]
[1778848685744,53.44,80439.79,0.0,0.96009,4e-05,3.25345]
[1778848688765,53.44,80441.31,0.0,0.96016,4e-05,3.24901]
[1778848690779,53.45,80448.12,0.0,0.96044,4e-05,3.23052]
[1778848691786,53.44,80452.0,0.0,0.96061,4e-05,3.21944]
[1778848696821,53.44,80450.59,0.0,0.96056,4e-05,3.22276]
[1778848697828,53.44,80444.27,0.0,0.96029,4e-05,3.23995]
[1778848698835,53.44,80442.93,0.0,0.96024,4e-05,3.24349]
[1778848702863,53.43,80444.98,0.0,0.96034,4e-05,3.23707]
[1778848704877,53.43,80446.52,0.0,0.96041,4e-05,3.23245]
[1778848708905,53.43,80445.01,0.0,0.96035,4e-05,3.23596]
[1778848711929,53.43,80444.1,0.0,0.96039,4e-05,3.23234]
[1778848712935,53.42,80438.08,0.0,0.96014,4e-05,3.24887]
[1778848714949,53.42,80435.52,0.0,0.96003,4e-05,3.2556]
[1778848719984,53.42,80439.2,0.0,0.9602,4e-05,3.24436]
[1778848723005,53.41,80437.82,0.0,0.96015,4e-05,3.24764]
[1778848724012,53.41,80439.59,0.0,0.96023,4e-05,3.24254]
[1778848726026,53.41,80437.85,0.0,0.96016,4e-05,3.24701]
[1778848731061,53.41,80437.15,0.0,0.96015,4e-05,3.248]
[1778848736096,53.4,80435.82,0.0,0.9601,4e-05,3.25114]
[1778848739117,53.41,80437.25,0.0,0.96015,4e-05,3.24773]
[1778848743145,53.41,80435.66,0.0,0.96007,4e-05,3.25293]
[1778848745159,53.41,80437.04,0.0,0.96014,4e-05,3.2487]
[1778848750194,53.4,80440.74,0.0,0.96031,4e-05,3.23747]
[1778848751201,53.4,80444.01,0.0,0.96045,4e-05,3.22824]
[1778848756236,53.38,80439.56,0.0,0.96033,4e-05,3.23577]
[1778848757243,53.39,80433.39,0.0,0.96004,4e-05,3.25509]
[1778848764292,53.41,80434.88,0.0,0.96003,4e-05,3.25592]
[1778848769327,53.42,80434.45,0.0,0.96001,4e-05,3.25726]
[1778848775374,53.42,80437.05,0.0,0.96016,4e-05,3.24602]
[1778848776381,53.46,80443.16,0.0,0.96031,4e-05,3.23598]
[1778848777388,53.5,80445.14,0.0,0.96029,4e-05,3.23754]
[1778848782423,53.55,80448.54,0.0,0.96029,4e-05,3.23738]
[1778848783430,53.55,80453.02,0.0,0.96048,4e-05,3.2252]
[1778848785444,53.57,80455.88,0.0,0.96056,4e-05,3.21976]
[1778848790482,53.56,80456.83,0.0,0.96061,4e-05,3.21679]
[1778848792496,53.56,80458.09,0.0,0.96067,4e-05,3.21303]
[1778848795517,53.56,80459.56,0.0,0.96072,4e-05,3.20935]
[1778848801559,53.57,80460.4,0.0,0.96073,4e-05,3.20857]
[1778848804580,53.58,80454.15,0.0,0.96046,4e-05,3.22654]
[1778848805587,53.58,80450.84,0.0,0.96031,4e-05,3.23639]
[1778848806594,53.58,80447.0,0.0,0.96014,4e-05,3.24772]
[1778848807601,53.59,80445.42,0.0,0.96006,4e-05,3.25279]
[1778848809615,53.59,80448.55,0.0,0.96017,4e-05,3.24547]
[1778848812636,53.61,80440.72,0.0,0.95981,4e-05,3.26928]
[1778848813644,53.61,80437.24,0.0,0.95965,4e-05,3.27962]
[1778848814650,53.61,80435.26,0.0,0.95955,4e-05,3.28577]
[1778848819685,53.63,80436.81,0.0,0.95957,4e-05,3.28457]
[1778848823713,53.64,80435.49,0.0,0.95948,4e-05,3.29073]
[1778848828748,53.66,80435.02,0.0,0.95941,4e-05,3.29508]
[1778848833783,53.68,80436.84,0.0,0.95951,4e-05,3.28734]
[1778848838819,53.69,80436.81,0.0,0.95946,4e-05,3.29046]
[1778848843854,53.71,80437.17,0.0,0.95944,4e-05,3.2917]
[1778848848890,53.71,80435.96,0.0,0.95937,4e-05,3.29616]
[1778848854931,53.72,80436.04,0.0,0.95936,4e-05,3.2974]
[1778848856945,53.72,80434.53,0.0,0.95929,4e-05,3.30202]
[1778848861980,53.73,80436.46,0.0,0.95935,4e-05,3.29763]
[1778848867015,53.73,80435.0,0.0,0.95927,4e-05,3.30272]
[1778848869029,53.73,80436.31,0.0,0.95933,4e-05,3.29945]
[1778848870036,53.74,80439.84,0.0,0.95947,4e-05,3.28981]
[1778848876079,53.74,80438.5,0.0,0.9594,4e-05,3.29483]
[1778848881114,53.75,80439.54,0.0,0.95943,4e-05,3.29296]
[1778848886149,53.75,80438.77,0.0,0.95938,4e-05,3.29616]
[1778848891184,53.76,80439.53,0.0,0.95945,4e-05,3.29012]
[1778848896219,53.77,80435.18,0.0,0.95924,4e-05,3.3033]
[1778848899240,53.77,80433.6,0.0,0.95917,4e-05,3.30827]
[1778848904275,53.78,80433.25,0.0,0.95914,4e-05,3.31014]
[1778848909310,53.79,80433.88,0.0,0.95913,4e-05,3.31081]
[1778848914345,53.81,80435.94,0.0,0.95918,4e-05,3.30785]
[1778848919380,53.82,80435.39,0.0,0.95911,4e-05,3.3122]
[1778848924559,53.83,80435.17,0.0,0.95907,4e-05,3.31449]
[1778848924642,53.84,80425.79,0.0,0.95865,4e-05,3.3419]
[1778848925422,53.84,80419.15,0.0,0.95835,4e-05,3.36112]
[1778848926430,53.84,80420.55,0.0,0.95841,4e-05,3.35765]
[1778848928444,53.85,80422.63,0.0,0.95848,4e-05,3.35276]
[1778848929031,53.85,80422.63,0.0,0.95848,4e-05,3.35276]
[1778848929083,53.85,80422.63,0.0,0.95848,4e-05,3.35276]
[1778848929307,53.85,80422.63,0.0,0.95848,4e-05,3.35276]
[1778848929451,53.85,80422.8,0.0,0.95848,4e-05,3.35277]
[1778848932472,53.86,80420.68,0.0,0.95837,4e-05,3.36021]
[1778848935493,53.87,80417.8,0.0,0.95822,4e-05,3.36978]
[1778848940528,53.88,80417.27,0.0,0.95816,4e-05,3.37359]
[1778848943554,53.89,80418.91,0.0,0.95821,4e-05,3.37034]
[1778848944561,53.89,80417.27,0.0,0.95813,4e-05,3.37544]
[1778848946575,53.89,80415.65,0.0,0.95805,4e-05,3.38094]
[1778848953336,53.9,80414.83,0.0,0.95798,4e-05,3.38505]
[1778848953405,53.9,80414.83,0.0,0.95798,4e-05,3.38505]
[1778848953624,53.91,80413.64,0.0,0.95798,4e-05,3.38399]
[1778848955638,53.91,80411.74,0.0,0.95788,4e-05,3.39026]
[1778848958659,53.92,80407.3,0.0,0.95766,4e-05,3.40416]
[1778848959667,53.92,80405.58,0.0,0.95758,4e-05,3.40947]
[1778848959961,53.92,80405.58,0.0,0.95758,4e-05,3.40947]
[1778848960010,53.92,80405.58,0.0,0.95758,4e-05,3.40947]
[1778848960060,53.92,80405.58,0.0,0.95758,4e-05,3.40947]
[1778848965708,53.94,80403.83,0.0,0.95747,4e-05,3.41682]
[1778848968729,53.94,80394.92,0.0,0.95705,4e-05,3.44343]
[1778848969736,53.94,80389.58,0.0,0.9568,5e-05,3.45908]
[1778848971452,53.94,80389.58,0.0,0.9568,5e-05,3.45908]
[1778848971504,53.94,80389.58,0.0,0.9568,5e-05,3.45908]
[1778848971561,53.94,80389.58,0.0,0.9568,5e-05,3.45908]
[1778848974771,53.95,80391.02,0.0,0.95684,5e-05,3.45651]
[1778848979809,53.96,80389.17,0.0,0.95674,5e-05,3.46337]
[1778848982322,53.96,80389.33,0.0,0.95674,5e-05,3.46321]
[1778848984221,53.97,80390.59,0.0,0.95678,5e-05,3.46049]
[1778848984845,53.97,80394.49,0.0,0.95695,4e-05,3.44961]
[1778848988003,53.97,80394.81,0.0,0.95696,4e-05,3.44934]
[1778848988058,53.97,80394.81,0.0,0.95696,4e-05,3.44934]
[1778848988308,53.97,80394.81,0.0,0.95696,4e-05,3.44934]
[1778848988324,53.98,80396.44,0.0,0.95702,4e-05,3.44532]
[1778848993123,53.98,80396.61,0.0,0.95701,4e-05,3.44581]
[1778848993495,53.99,80403.95,0.0,0.95733,4e-05,3.42552]
[1778848993907,53.99,80406.35,0.0,0.95744,4e-05,3.41868]
[1778848996042,53.99,80406.57,0.0,0.95744,4e-05,3.41842]
[1778848996059,53.99,80406.57,0.0,0.95744,4e-05,3.41842]
[1778848996082,53.99,80406.57,0.0,0.95744,4e-05,3.41842]
[1778849000797,54.0,80406.05,0.0,0.95739,4e-05,3.42171]
[1778849000807,54.0,80406.05,0.0,0.95739,4e-05,3.42171]
[1778849006998,54.0,80405.86,0.0,0.95736,4e-05,3.42361]
[1778849009013,54.0,80407.68,0.0,0.95744,4e-05,3.41837]
[1778849010094,54.0,80407.68,0.0,0.95744,4e-05,3.41837]
[1778849010146,54.0,80407.68,0.0,0.95744,4e-05,3.41837]
[1778849010308,54.0,80407.68,0.0,0.95744,4e-05,3.41837]
[1778849014048,54.0,80410.15,0.0,0.95762,4e-05,3.40548]
[1778849016186,54.0,80411.17,0.0,0.95767,4e-05,3.40258]
[1778849016237,54.0,80411.17,0.0,0.95767,4e-05,3.40258]
[1778849016308,54.0,80411.17,0.0,0.95767,4e-05,3.40258]
[1778849018091,54.0,80414.81,0.0,0.95783,4e-05,3.39229]
[1778849019097,54.0,80421.53,0.0,0.95812,4e-05,3.3733]
[1778849020104,54.0,80424.83,0.0,0.95827,4e-05,3.36403]
[1778849021111,54.0,80426.83,0.0,0.95835,4e-05,3.35846]
[1778849022113,54.0,80426.83,0.0,0.95835,4e-05,3.35846]
[1778849022161,54.0,80426.83,0.0,0.95835,4e-05,3.35846]
[1778849022309,54.0,80426.83,0.0,0.95835,4e-05,3.35846]
[1778849022385,54.01,80428.8,0.0,0.95844,4e-05,3.35308]
[1778849025139,54.01,80430.03,0.0,0.95849,4e-05,3.34982]
[1778849028160,54.01,80432.28,0.0,0.95858,4e-05,3.34389]
[1778849029167,54.01,80433.68,0.0,0.95864,4e-05,3.34007]
[1778849031576,54.01,80433.5,0.0,0.95863,4e-05,3.34069]
[1778849031628,54.01,80433.5,0.0,0.95863,4e-05,3.34069]
[1778849031810,54.01,80433.0,0.0,0.95861,4e-05,3.34221]
[1778849037224,54.01,80435.16,0.0,0.95869,4e-05,3.3368]
[1778849038231,54.01,80436.47,0.0,0.95875,4e-05,3.33325]
[1778849039257,54.01,80436.47,0.0,0.95875,4e-05,3.33325]
[1778849039312,54.01,80436.47,0.0,0.95875,4e-05,3.33325]
[1778849039506,54.01,80436.47,0.0,0.95875,4e-05,3.33325]
[1778849041756,54.02,80436.26,0.0,0.95873,4e-05,3.33408]
[1778849041807,54.01,80436.07,0.0,0.95873,4e-05,3.33423]
[1778849045280,54.01,80438.06,0.0,0.95884,4e-05,3.32717]
[1778849046992,54.0,80437.3,0.0,0.95881,4e-05,3.32893]
[1778849047044,54.0,80437.3,0.0,0.95881,4e-05,3.32893]
[1778849047059,54.0,80437.3,0.0,0.95881,4e-05,3.32893]
[1778849049309,54.0,80435.29,0.0,0.95874,4e-05,3.33346]
[1778849051323,54.0,80431.81,0.0,0.9586,4e-05,3.34284]
[1778849052330,53.99,80430.33,0.0,0.95854,4e-05,3.34673]
[1778849052963,53.99,80430.33,0.0,0.95854,4e-05,3.34673]
[1778849053060,53.99,80430.33,0.0,0.95854,4e-05,3.34673]
[1778849053246,53.99,80430.33,0.0,0.95854,4e-05,3.34673]
[1778849053337,53.99,80427.51,0.0,0.95841,4e-05,3.35476]
[1778849054448,53.99,80427.51,0.0,0.95841,4e-05,3.35476]
[1778849054560,53.99,80427.51,0.0,0.95841,4e-05,3.35476]
[1778849056359,54.0,80431.61,0.0,0.95859,4e-05,3.34353]
[1778849061393,54.0,80432.62,0.0,0.95862,4e-05,3.34131]
[1778849062506,54.0,80432.62,0.0,0.95862,4e-05,3.34131]
[1778849062552,54.0,80432.62,0.0,0.95862,4e-05,3.34131]
[1778849062568,54.0,80432.62,0.0,0.95862,4e-05,3.34131]
[1778849067435,54.0,80430.46,0.0,0.95851,4e-05,3.34809]
[1778849069334,54.0,80429.57,0.0,0.95847,4e-05,3.3507]
[1778849069379,54.0,80429.57,0.0,0.95847,4e-05,3.3507]
[1778849069563,54.0,80429.57,0.0,0.95847,4e-05,3.3507]
[1778849073491,54.01,80428.39,0.0,0.95848,4e-05,3.34882]
[1778849075260,54.01,80428.26,0.0,0.95847,4e-05,3.34929]
[1778849075312,54.01,80428.26,0.0,0.95847,4e-05,3.34929]
[1778849075566,54.01,80428.26,0.0,0.95847,4e-05,3.34929]
[1778849075585,54.01,80425.32,0.0,0.95834,4e-05,3.35766]
[1778849076512,54.01,80424.06,0.0,0.95829,4e-05,3.3613]
[1778849080545,54.01,80428.47,0.0,0.95848,4e-05,3.34873]
[1778849081522,54.01,80428.47,0.0,0.95848,4e-05,3.34873]
[1778849081564,54.01,80428.47,0.0,0.95848,4e-05,3.34873]
[1778849081574,54.01,80428.47,0.0,0.95848,4e-05,3.34873]
[1778849081623,54.01,80430.85,0.0,0.95859,4e-05,3.34166]
[1778849082809,54.01,80430.85,0.0,0.95859,4e-05,3.34166]
[1778849082559,54.0,80429.45,0.0,0.95854,4e-05,3.34521]
[1778849083059,54.0,80429.45,0.0,0.95854,4e-05,3.34521]
[1778849085580,54.0,80426.37,0.0,0.95842,4e-05,3.35269]
[1778849086664,54.0,80426.37,0.0,0.95842,4e-05,3.35269]
[1778849086716,54.0,80426.37,0.0,0.95842,4e-05,3.35269]
[1778849086810,54.0,80426.37,0.0,0.95842,4e-05,3.35269]
[1778849086749,53.99,80424.85,0.0,0.95836,4e-05,3.35657]
[1778849088601,53.99,80422.38,0.0,0.95826,4e-05,3.36271]
[1778849089608,53.99,80419.65,0.0,0.95815,4e-05,3.36999]
[1778849090615,53.99,80416.48,0.0,0.95802,4e-05,3.37852]
[1778849091652,53.99,80416.48,0.0,0.95802,4e-05,3.37852]
[1778849091704,53.99,80416.48,0.0,0.95802,4e-05,3.37852]
[1778849091811,53.99,80416.48,0.0,0.95802,4e-05,3.37852]
[1778849091753,53.98,80414.18,0.0,0.95792,4e-05,3.38458]
[1778849097664,53.97,80408.06,0.0,0.95769,4e-05,3.3992]
[1778849098671,53.97,80404.5,0.0,0.95754,4e-05,3.40934]
[1778849099678,53.97,80398.81,0.0,0.95728,4e-05,3.42556]
[1778849100685,53.97,80393.11,0.0,0.95703,4e-05,3.44183]
[1778849101693,53.97,80391.74,0.0,0.95697,4e-05,3.4457]
[1778849102176,53.97,80391.74,0.0,0.95697,4e-05,3.4457]
[1778849102228,53.97,80391.74,0.0,0.95697,4e-05,3.4457]
[1778849102309,53.97,80391.74,0.0,0.95697,4e-05,3.4457]
[1778849102699,53.97,80389.01,0.0,0.95684,5e-05,3.45347]
[1778849107734,53.97,80390.94,0.0,0.95694,4e-05,3.44758]
[1778849108251,53.97,80390.94,0.0,0.95694,4e-05,3.44758]
[1778849108295,53.97,80390.94,0.0,0.95694,4e-05,3.44758]
[1778849108308,53.97,80390.94,0.0,0.95694,4e-05,3.44758]
[1778849113776,53.96,80390.53,0.0,0.95692,4e-05,3.44839]
[1778849115883,53.96,80391.35,0.0,0.95696,4e-05,3.44592]
[1778849117418,53.96,80390.39,0.0,0.95692,4e-05,3.44861]
[1778849117468,53.96,80390.39,0.0,0.95692,4e-05,3.44861]
[1778849117562,53.96,80390.39,0.0,0.95692,4e-05,3.44861]
[1778849117804,53.96,80387.45,0.0,0.95679,5e-05,3.45698]
[1778849118811,53.96,80386.17,0.0,0.95673,5e-05,3.46058]
[1778849119818,53.96,80380.81,0.0,0.95649,5e-05,3.47593]
[1778849121832,53.96,80377.75,0.0,0.95636,5e-05,3.48453]
[1778849122133,53.96,80377.75,0.0,0.95636,5e-05,3.48453]
[1778849122174,53.96,80377.75,0.0,0.95636,5e-05,3.48453]
[1778849122310,53.96,80377.75,0.0,0.95636,5e-05,3.48453]
[1778849122839,53.96,80380.18,0.0,0.95647,5e-05,3.47739]
[1778849123846,53.96,80378.73,0.0,0.9564,5e-05,3.48146]
[1778849126484,53.96,80378.71,0.0,0.9564,5e-05,3.4814]
[1778849126535,53.96,80378.71,0.0,0.9564,5e-05,3.4814]
[1778849126559,53.96,80378.71,0.0,0.9564,5e-05,3.4814]
[1778849126636,53.96,80376.95,0.0,0.95633,5e-05,3.48623]
[1778849127874,53.96,80374.63,0.0,0.95622,5e-05,3.4928]
[1778849132909,53.95,80367.75,0.0,0.95599,5e-05,3.50615]
[1778849133935,53.95,80367.75,0.0,0.95599,5e-05,3.50615]
[1778849133986,53.95,80367.75,0.0,0.95599,5e-05,3.50615]
[1778849134057,53.95,80367.75,0.0,0.95599,5e-05,3.50615]
[1778849134158,53.95,80365.85,0.0,0.9559,5e-05,3.5115]
[1778849139961,53.95,80366.16,0.0,0.95593,5e-05,3.50958]
[1778849141033,53.95,80366.16,0.0,0.95593,5e-05,3.50958]
[1778849146003,53.94,80363.9,0.0,0.95585,5e-05,3.51515]
[1778849151038,53.94,80364.55,0.0,0.95589,5e-05,3.51242]
[1778849156076,53.93,80364.86,0.0,0.95592,5e-05,3.51069]
[1778849161111,53.93,80372.37,0.0,0.95627,5e-05,3.48813]
[1778849162118,53.93,80377.32,0.0,0.9565,5e-05,3.47368]
[1778849164132,53.93,80379.22,0.0,0.95659,5e-05,3.46798]
[1778849168160,53.92,80380.68,0.0,0.95666,5e-05,3.46339]
[1778849173195,53.92,80380.37,0.0,0.95665,5e-05,3.46384]
[1778849178230,53.92,80379.68,0.0,0.95663,5e-05,3.46536]
[1778849180244,53.92,80380.95,0.0,0.95669,5e-05,3.46152]
[1778849185279,53.92,80380.67,0.0,0.95669,5e-05,3.46176]
[1778849186286,53.92,80383.1,0.0,0.9568,5e-05,3.45478]
[1778849187294,53.91,80388.53,0.0,0.95704,4e-05,3.4391]
[1778849188300,53.91,80401.56,0.0,0.95764,4e-05,3.40126]
[1778849188937,53.91,80401.56,0.0,0.95764,4e-05,3.40126]
[1778849188945,53.91,80401.56,0.0,0.95764,4e-05,3.40126]
[1778849189059,53.91,80401.56,0.0,0.95764,4e-05,3.40126]
[1778849189307,53.91,80404.09,0.0,0.95776,4e-05,3.39358]
[1778849194342,53.9,80403.49,0.0,0.95783,4e-05,3.38711]
[1778849198754,53.89,80403.47,0.0,0.95784,4e-05,3.38674]
[1778849199796,53.89,80405.99,0.0,0.95795,4e-05,3.37965]
[1778849200384,53.89,80410.22,0.0,0.95814,4e-05,3.36722]
[1778849203405,53.88,80407.51,0.0,0.95804,4e-05,3.37357]
[1778849204412,53.88,80405.53,0.0,0.95796,4e-05,3.37873]
[1778849209447,53.87,80406.38,0.0,0.95803,4e-05,3.37406]
[1778849214482,53.86,80405.69,0.0,0.95804,4e-05,3.37379]
[1778849219517,53.85,80405.66,0.0,0.95807,4e-05,3.37167]
[1778849225559,53.83,80405.64,0.0,0.95811,4e-05,3.36913]
[1778849226566,53.83,80404.26,0.0,0.95805,4e-05,3.37261]
[1778849228580,53.82,80402.36,0.0,0.95798,4e-05,3.37713]
[1778849232608,53.81,80405.95,0.0,0.95817,4e-05,3.36521]
[1778849234622,53.81,80408.16,0.0,0.95828,4e-05,3.35812]
[1778849239657,53.8,80409.62,0.0,0.95837,4e-05,3.35198]
[1778849244692,53.79,80408.79,0.0,0.95837,4e-05,3.35235]
[1778849249728,53.78,80409.49,0.0,0.95843,4e-05,3.34841]
[1778849250734,53.78,80408.01,0.0,0.95837,4e-05,3.3522]
[1778849251741,53.77,80403.57,0.0,0.95825,4e-05,3.35861]
[1778849252748,53.77,80402.35,0.0,0.9582,4e-05,3.36165]
[1778849255769,53.76,80401.07,0.0,0.95816,4e-05,3.36404]
[1778849261811,53.76,80401.17,0.0,0.95817,4e-05,3.36329]
[1778849263826,53.76,80402.68,0.0,0.95824,4e-05,3.35919]
[1778849268860,53.77,80404.83,0.0,0.95832,4e-05,3.3536]
[1778849269867,53.77,80406.69,0.0,0.95841,4e-05,3.34845]
[1778849274902,53.77,80405.62,0.0,0.95835,4e-05,3.35205]
[1778849278930,53.77,80406.91,0.0,0.9584,4e-05,3.34883]
[1778849283965,53.77,80406.9,0.0,0.95839,4e-05,3.34943]
[1778849284972,53.78,80404.57,0.0,0.95829,4e-05,3.35612]
[1778849285979,53.78,80395.69,0.0,0.95789,4e-05,3.3814]
[1778849286986,53.78,80389.18,0.0,0.9576,4e-05,3.4]
[1778849287993,53.78,80387.25,0.0,0.95751,4e-05,3.40554]
[1778849291016,53.78,80386.02,0.0,0.95746,4e-05,3.40909]
[1778849292021,53.78,80389.25,0.0,0.9576,4e-05,3.39988]
[1778849293028,53.78,80391.12,0.0,0.95769,4e-05,3.39457]
[1778849295042,53.78,80392.46,0.0,0.95774,4e-05,3.39082]
[1778849297056,53.78,80395.91,0.0,0.9579,4e-05,3.38108]
[1778849298063,53.78,80397.31,0.0,0.95796,4e-05,3.37715]
[1778849302091,53.77,80395.63,0.0,0.95791,4e-05,3.38018]
[1778849303098,53.77,80393.59,0.0,0.95783,4e-05,3.38554]
[1778849304105,53.76,80392.1,0.0,0.95777,4e-05,3.38932]
[1778849306119,53.76,80395.34,0.0,0.95791,4e-05,3.38019]
[1778849307127,53.76,80399.38,0.0,0.95809,4e-05,3.36877]
[1778849308134,53.76,80392.17,0.0,0.95777,4e-05,3.38933]
[1778849309798,53.76,80390.08,0.0,0.95767,4e-05,3.39535]
[1778849315184,53.77,80390.53,0.0,0.95776,4e-05,3.38844]
[1778849320218,53.76,80390.49,0.0,0.95778,4e-05,3.38676]
[1778849322457,53.75,80390.51,0.0,0.95779,4e-05,3.38624]
[1778849327267,53.74,80392.85,0.0,0.95794,4e-05,3.37688]
[1778849331297,53.73,80390.66,0.0,0.95787,4e-05,3.38137]
[1778849332304,53.73,80392.12,0.0,0.95794,4e-05,3.37677]
[1778849334318,53.72,80396.88,0.0,0.95816,4e-05,3.36237]
[1778849335325,53.72,80399.51,0.0,0.95829,4e-05,3.35448]
[1778849340362,53.71,80400.53,0.0,0.95836,4e-05,3.34959]
[1778849341135,53.71,80400.53,0.0,0.95836,4e-05,3.34959]
[1778849341368,53.71,80407.55,0.0,0.95868,4e-05,3.32937]
[1778849342375,53.7,80410.46,0.0,0.95881,4e-05,3.32079]
[1778849344389,53.7,80411.27,0.0,0.95885,4e-05,3.31781]
[1778849348417,53.69,80416.49,0.0,0.9591,4e-05,3.30183]
[1778849349426,53.69,80418.47,0.0,0.95919,4e-05,3.29596]
[1778849354460,53.68,80418.57,0.0,0.95922,4e-05,3.29422]
[1778849359495,53.67,80419.92,0.0,0.9593,4e-05,3.28874]
[1778849366544,53.66,80420.0,0.0,0.95934,4e-05,3.28661]
[1778849371579,53.66,80420.06,0.0,0.95943,4e-05,3.2794]
[1778849372586,53.66,80418.07,0.0,0.95934,4e-05,3.2847]
[1778849373593,53.65,80413.39,0.0,0.95914,4e-05,3.29754]
[1778849375607,53.65,80411.14,0.0,0.95906,4e-05,3.30328]
[1778849376614,53.65,80406.61,0.0,0.95886,4e-05,3.31572]
[1778849377621,53.65,80399.58,0.0,0.95855,4e-05,3.33572]
[1778849378628,53.65,80396.15,0.0,0.9584,4e-05,3.34557]
[1778849379635,53.65,80394.36,0.0,0.95832,4e-05,3.35077]
[1778849382656,53.65,80397.13,0.0,0.95843,4e-05,3.3433]
[1778849384670,53.66,80395.75,0.0,0.95837,4e-05,3.34746]
[1778849386684,53.66,80392.1,0.0,0.9582,4e-05,3.35805]
[1778849387691,53.66,80390.07,0.0,0.95811,4e-05,3.36392]
[1778849391719,53.65,80391.47,0.0,0.95819,4e-05,3.35884]
[1778849393733,53.65,80393.19,0.0,0.95828,4e-05,3.35318]
[1778849398768,53.64,80391.47,0.0,0.95823,4e-05,3.35613]
[1778849403806,53.63,80391.11,0.0,0.95825,4e-05,3.35519]
[1778849407834,53.62,80392.5,0.0,0.95833,4e-05,3.3497]
[1778849412869,53.61,80392.0,0.0,0.95834,4e-05,3.34921]
[1778849417904,53.6,80392.02,0.0,0.95836,4e-05,3.34802]
[1778849422940,53.6,80391.74,0.0,0.95835,4e-05,3.34883]
[1778849427975,53.59,80392.06,0.0,0.95839,4e-05,3.34601]
[1778849434018,53.58,80391.92,0.0,0.95848,4e-05,3.33838]
[1778849440063,53.57,80392.53,0.0,0.95854,4e-05,3.33445]
[1778849443084,53.56,80390.66,0.0,0.95848,4e-05,3.33865]
[1778849448119,53.55,80390.49,0.0,0.9585,4e-05,3.33728]
[1778849450134,53.55,80382.81,0.0,0.95817,4e-05,3.35834]
[1778849450931,53.55,80382.81,0.0,0.95817,4e-05,3.35834]
[1778849451140,53.54,80376.27,0.0,0.95789,4e-05,3.37658]
[1778849455168,53.54,80378.04,0.0,0.95799,4e-05,3.3698]
[1778849460203,53.52,80378.84,0.0,0.95806,4e-05,3.36543]
[1778849463224,53.52,80377.57,0.0,0.95802,4e-05,3.36781]
[1778849468260,53.51,80377.63,0.0,0.95806,4e-05,3.36555]
[1778849469267,53.5,80374.81,0.0,0.95794,4e-05,3.37318]
[1778849474302,53.49,80373.99,0.0,0.95793,4e-05,3.3734]
[1778849479337,53.48,80369.14,0.0,0.95775,4e-05,3.38517]
[1778849480344,53.48,80366.61,0.0,0.95763,4e-05,3.39249]
[1778849485379,53.48,80366.27,0.0,0.95762,4e-05,3.3937]
[1778849490415,53.48,80366.61,0.0,0.95763,4e-05,3.39295]
[1778849494868,53.48,80366.58,0.0,0.95769,4e-05,3.38738]
[1778849495637,53.49,80366.6,0.0,0.95769,4e-05,3.38743]
[1778849495643,53.49,80342.35,0.0,0.95659,5e-05,3.4574]
[1778849496457,53.48,80332.0,0.0,0.95611,5e-05,3.48749]
[1778849498061,53.48,80332.0,0.0,0.95611,5e-05,3.48749]
[1778849498147,53.48,80340.69,0.0,0.95653,5e-05,3.46098]
[1778849498676,53.48,80340.69,0.0,0.95653,5e-05,3.46098]
[1778849499091,53.48,80340.69,0.0,0.95653,5e-05,3.46098]
[1778849499122,53.48,80342.92,0.0,0.95664,5e-05,3.45395]
[1778849499479,53.48,80336.28,0.0,0.95634,5e-05,3.47326]
[1778849500486,53.47,80338.23,0.0,0.95644,5e-05,3.46702]
[1778849501493,53.47,80341.4,0.0,0.95659,5e-05,3.45722]
[1778849502668,53.47,80341.4,0.0,0.95659,5e-05,3.45722]
[1778849502720,53.47,80341.4,0.0,0.95659,5e-05,3.45722]
[1778849503202,53.47,80341.4,0.0,0.95659,5e-05,3.45722]
[1778849505521,53.46,80348.76,0.0,0.95695,5e-05,3.43413]
[1778849506528,53.46,80351.47,0.0,0.95708,5e-05,3.42623]
[1778849508542,53.46,80351.59,0.0,0.95709,5e-05,3.42585]
[1778849509549,53.46,80359.86,0.0,0.95746,5e-05,3.402]
[1778849510557,53.46,80361.97,0.0,0.95756,5e-05,3.39592]
[1778849511564,53.46,80363.22,0.0,0.95761,4e-05,3.39236]
[1778849512572,53.46,80364.8,0.0,0.95768,4e-05,3.38787]
[1778849515186,53.46,80365.16,0.0,0.9577,4e-05,3.38689]
[1778849515238,53.46,80365.16,0.0,0.9577,4e-05,3.38689]
[1778849515309,53.46,80366.07,0.0,0.95774,4e-05,3.38433]
[1778849515593,53.46,80368.98,0.0,0.95787,4e-05,3.37606]
[1778849516600,53.46,80374.15,0.0,0.9581,4e-05,3.36135]
[1778849518046,53.46,80378.74,0.0,0.9583,4e-05,3.34846]
[1778849518661,53.46,80380.03,0.0,0.95835,4e-05,3.34479]
[1778849519623,53.46,80378.44,0.0,0.95828,4e-05,3.34943]
[1778849520630,53.46,80376.99,0.0,0.95822,4e-05,3.35369]
[1778849521637,53.46,80373.08,0.0,0.95804,4e-05,3.36496]
[1778849522644,53.46,80370.77,0.0,0.95794,4e-05,3.37168]
[1778849523651,53.47,80358.98,0.0,0.9574,5e-05,3.40558]
[1778849524658,53.47,80351.37,0.0,0.95706,5e-05,3.42761]
[1778849525665,53.47,80352.21,0.0,0.9571,5e-05,3.42522]
[1778849526672,53.47,80357.36,0.0,0.95733,5e-05,3.41037]
[1778849527679,53.47,80359.64,0.0,0.95743,5e-05,3.40383]
[1778849528686,53.47,80357.55,0.0,0.95734,5e-05,3.40985]
[1778849530700,53.47,80361.45,0.0,0.95751,5e-05,3.39872]
[1778849531704,53.47,80361.45,0.0,0.95751,5e-05,3.39872]
[1778849531712,53.47,80361.45,0.0,0.95751,5e-05,3.39872]
[1778849531810,53.47,80361.45,0.0,0.95751,5e-05,3.39872]
[1778849531909,53.47,80363.8,0.0,0.95762,4e-05,3.39202]
[1778849533721,53.47,80365.18,0.0,0.95768,4e-05,3.38817]
[1778849538756,53.47,80365.23,0.0,0.95767,4e-05,3.38835]
[1778849539763,53.47,80381.61,0.0,0.9584,4e-05,3.34167]
[1778849540770,53.47,80384.85,0.0,0.95854,4e-05,3.33261]
[1778849541777,53.47,80386.34,0.0,0.95861,4e-05,3.32854]
[1778849543953,53.47,80385.28,0.0,0.95856,4e-05,3.33171]
[1778849543967,53.47,80385.28,0.0,0.95856,4e-05,3.33171]
[1778849544060,53.47,80385.28,0.0,0.95856,4e-05,3.33171]
[1778849544160,53.47,80382.52,0.0,0.95843,4e-05,3.33969]
[1778849545805,53.47,80385.99,0.0,0.95858,4e-05,3.33013]
[1778849547819,53.48,80388.49,0.0,0.95869,4e-05,3.32337]
[1778849548826,53.48,80391.62,0.0,0.95882,4e-05,3.31468]
[1778849549833,53.48,80394.85,0.0,0.95896,4e-05,3.30574]
[1778849553093,53.48,80395.35,0.0,0.95904,4e-05,3.29899]
[1778849553176,53.48,80395.35,0.0,0.95904,4e-05,3.29899]
[1778849553309,53.48,80395.44,0.0,0.95905,4e-05,3.29894]
[1778849556882,53.49,80398.68,0.0,0.95917,4e-05,3.29065]
[1778849557889,53.49,80407.04,0.0,0.95953,4e-05,3.26742]
[1778849558896,53.49,80408.91,0.0,0.95962,4e-05,3.26195]
[1778849559783,53.49,80408.91,0.0,0.95962,4e-05,3.26195]
[1778849559810,53.49,80408.91,0.0,0.95962,4e-05,3.26195]
[1778849559835,53.49,80408.91,0.0,0.95962,4e-05,3.26195]
[1778849562926,53.49,80410.64,0.0,0.95968,4e-05,3.25771]
[1778849564220,53.49,80410.64,0.0,0.95968,4e-05,3.25771]
[1778849564310,53.49,80410.64,0.0,0.95968,4e-05,3.25771]
[1778849564942,53.49,80413.37,0.0,0.95979,4e-05,3.25066]
[1778849565947,53.49,80417.15,0.0,0.95995,4e-05,3.24042]
[1778849566954,53.49,80418.78,0.0,0.96002,4e-05,3.2362]
[1778849569601,53.5,80419.11,0.0,0.96002,4e-05,3.23592]
[1778849569649,53.5,80419.11,0.0,0.96002,4e-05,3.23592]
[1778849569810,53.5,80419.11,0.0,0.96002,4e-05,3.23592]
[1778849572996,53.51,80421.6,0.0,0.96011,4e-05,3.23028]
[1778849575010,53.51,80427.7,0.0,0.96037,4e-05,3.21355]
[1778849576017,53.51,80429.59,0.0,0.96045,4e-05,3.20818]
[1778849579024,53.5,80429.51,0.0,0.96045,4e-05,3.20827]
[1778849579061,53.5,80429.51,0.0,0.96045,4e-05,3.20827]
[1778849579070,53.5,80429.51,0.0,0.96045,4e-05,3.20827]
[1778849579125,53.5,80432.81,0.0,0.96059,4e-05,3.19891]
[1778849581032,53.5,80433.21,0.0,0.96061,4e-05,3.19769]
[1778849581060,53.5,80433.21,0.0,0.96061,4e-05,3.19769]
[1778849587094,53.5,80434.0,0.0,0.96066,4e-05,3.19469]
[1778849588101,53.5,80431.92,0.0,0.96057,4e-05,3.20031]
[1778849589108,53.5,80430.72,0.0,0.96052,4e-05,3.2035]
[1778849590115,53.5,80433.59,0.0,0.96064,4e-05,3.19546]
[1778849591538,53.5,80433.76,0.0,0.96065,4e-05,3.19488]
[1778849591563,53.5,80433.76,0.0,0.96065,4e-05,3.19488]
[1778849591589,53.5,80433.76,0.0,0.96065,4e-05,3.19488]
[1778849591813,53.5,80433.76,0.0,0.96065,4e-05,3.19488]
[1778849594144,53.49,80428.04,0.0,0.96042,4e-05,3.21031]
[1778849595151,53.49,80426.2,0.0,0.96034,4e-05,3.21526]
[1778849596158,53.49,80415.67,0.0,0.95989,4e-05,3.24433]
[1778849597166,53.49,80408.47,0.0,0.95958,4e-05,3.26422]
[1778849598173,53.49,80394.3,0.0,0.95896,4e-05,3.30427]
[1778849599180,53.49,80386.7,0.0,0.95863,4e-05,3.32594]
[1778849601194,53.5,80385.07,0.0,0.95855,4e-05,3.33087]
[1778849604215,53.5,80382.94,0.0,0.95845,4e-05,3.33736]
[1778849606229,53.5,80381.22,0.0,0.95837,4e-05,3.34252]
[1778849607236,53.5,80379.98,0.0,0.95831,4e-05,3.34618]
[1778849609078,53.5,80380.85,0.0,0.95835,4e-05,3.34383]
[1778849609130,53.5,80380.85,0.0,0.95835,4e-05,3.34383]
[1778849609312,53.5,80380.85,0.0,0.95835,4e-05,3.34383]
[1778849616301,53.51,80377.45,0.0,0.95825,4e-05,3.34876]
[1778849618315,53.51,80375.08,0.0,0.95814,4e-05,3.35573]
[1778849620329,53.51,80373.67,0.0,0.95807,4e-05,3.35995]
[1778849620704,53.51,80373.67,0.0,0.95807,4e-05,3.35995]
[1778849620755,53.51,80373.67,0.0,0.95807,4e-05,3.35995]
[1778849620811,53.51,80373.67,0.0,0.95807,4e-05,3.35995]
[1778849623385,53.51,80376.04,0.0,0.95817,4e-05,3.35348]
[1778849624392,53.51,80378.82,0.0,0.9583,4e-05,3.34567]
[1778849629510,53.51,80378.95,0.0,0.95829,4e-05,3.34574]
[1778849629562,53.51,80378.95,0.0,0.95829,4e-05,3.34574]
[1778849635033,53.52,80377.5,0.0,0.95822,4e-05,3.35028]
[1778849635062,53.52,80377.5,0.0,0.95822,4e-05,3.35028]
[1778849635084,53.52,80377.5,0.0,0.95822,4e-05,3.35028]
[1778849640504,53.52,80377.38,0.0,0.95821,4e-05,3.35139]
[1778849641669,53.52,80377.38,0.0,0.95821,4e-05,3.35139]
[1778849641813,53.52,80377.38,0.0,0.95821,4e-05,3.35139]
[1778849641876,53.52,80375.48,0.0,0.95812,4e-05,3.35699]
[1778849642523,53.52,80366.32,0.0,0.95771,4e-05,3.38315]
[1778849643529,53.52,80359.08,0.0,0.95738,5e-05,3.40397]
[1778849644537,53.52,80351.4,0.0,0.95703,5e-05,3.42611]
[1778849645665,53.52,80351.4,0.0,0.95703,5e-05,3.42611]
[1778849645716,53.52,80351.4,0.0,0.95703,5e-05,3.42611]
[1778849645811,53.52,80351.4,0.0,0.95703,5e-05,3.42611]
[1778849645911,53.52,80349.56,0.0,0.95695,5e-05,3.43137]
[1778849647561,53.52,80347.56,0.0,0.95686,5e-05,3.43712]
[1778849652596,53.52,80351.77,0.0,0.95706,5e-05,3.42475]
[1778849654543,53.52,80352.74,0.0,0.9571,5e-05,3.42194]
[1778849654560,53.52,80352.74,0.0,0.9571,5e-05,3.42194]
[1778849654595,53.52,80352.74,0.0,0.9571,5e-05,3.42194]
[1778849655617,53.52,80354.04,0.0,0.95716,5e-05,3.41816]
[1778849656689,53.52,80354.04,0.0,0.95716,5e-05,3.41816]
[1778849656809,53.52,80354.04,0.0,0.95716,5e-05,3.41816]
[1778849664410,53.52,80355.04,0.0,0.95721,5e-05,3.41527]
[1778849669720,53.52,80354.67,0.0,0.95719,5e-05,3.41635]
[1778849672748,53.52,80350.85,0.0,0.95708,5e-05,3.42153]
[1778849673751,53.52,80339.84,0.0,0.95658,5e-05,3.4534]
[1778849674804,53.52,80339.84,0.0,0.95658,5e-05,3.4534]
[1778849674856,53.52,80339.84,0.0,0.95658,5e-05,3.4534]
[1778849675059,53.52,80339.84,0.0,0.95658,5e-05,3.4534]
[1778849675095,53.52,80336.45,0.0,0.95642,5e-05,3.46319]
[1778849676772,53.52,80337.93,0.0,0.95649,5e-05,3.45881]
[1778849677779,53.52,80340.7,0.0,0.95662,5e-05,3.45069]
[1778849680800,53.52,80343.25,0.0,0.95674,5e-05,3.44312]
[1778849682967,53.52,80344.21,0.0,0.95679,5e-05,3.44029]
[1778849683018,53.52,80344.21,0.0,0.95679,5e-05,3.44029]
[1778849683060,53.52,80344.21,0.0,0.95679,5e-05,3.44029]
[1778849685681,53.52,80344.3,0.0,0.95679,5e-05,3.43991]
[1778849688147,53.52,80344.94,0.0,0.95682,5e-05,3.43798]
[1778849688198,53.52,80344.94,0.0,0.95682,5e-05,3.43798]
[1778849688309,53.52,80344.94,0.0,0.95682,5e-05,3.43798]
[1778849691720,53.51,80345.1,0.0,0.95683,5e-05,3.43735]
[1778849691725,53.51,80345.1,0.0,0.95683,5e-05,3.43735]
[1778849691808,53.51,80345.1,0.0,0.95683,5e-05,3.43735]
[1778849691877,53.51,80348.89,0.0,0.95701,5e-05,3.42636]
[1778849692884,53.51,80345.52,0.0,0.95685,5e-05,3.43609]
[1778849693891,53.51,80342.52,0.0,0.95672,5e-05,3.44475]
[1778849698926,53.51,80343.76,0.0,0.95678,5e-05,3.44094]
[1778849699933,53.51,80347.88,0.0,0.95696,5e-05,3.42897]
[1778849700670,53.51,80347.88,0.0,0.95696,5e-05,3.42897]
[1778849700722,53.51,80347.88,0.0,0.95696,5e-05,3.42897]
[1778849700809,53.51,80347.88,0.0,0.95696,5e-05,3.42897]
[1778849700940,53.51,80350.9,0.0,0.9571,5e-05,3.42023]
[1778849706303,53.51,80351.02,0.0,0.95711,5e-05,3.41988]
[1778849708714,53.51,80351.19,0.0,0.95712,5e-05,3.41938]
[1778849708765,53.51,80351.19,0.0,0.95712,5e-05,3.41938]
[1778849708807,53.51,80351.19,0.0,0.95712,5e-05,3.41938]
[1778849714033,53.51,80353.33,0.0,0.95721,5e-05,3.41324]
[1778849714904,53.51,80353.33,0.0,0.95721,5e-05,3.41324]
[1778849718117,53.51,80352.81,0.0,0.95719,5e-05,3.41475]
[1778849718169,53.51,80352.81,0.0,0.95719,5e-05,3.41475]
[1778849718270,53.51,80349.77,0.0,0.95705,5e-05,3.42353]
[1778849719307,53.51,80349.77,0.0,0.95705,5e-05,3.42353]
[1778849719389,53.51,80354.52,0.0,0.95727,5e-05,3.40982]
[1778849720075,53.51,80360.16,0.0,0.95752,5e-05,3.39362]
[1778849721082,53.51,80357.41,0.0,0.9574,5e-05,3.40156]
[1778849722089,53.51,80350.42,0.0,0.95708,5e-05,3.42172]
[1778849723061,53.51,80350.42,0.0,0.95708,5e-05,3.42172]
[1778849723096,53.51,80348.43,0.0,0.95699,5e-05,3.42746]
[1778849728131,53.51,80349.28,0.0,0.95703,5e-05,3.42494]
[1778849731470,53.51,80349.27,0.0,0.95703,5e-05,3.42494]
[1778849731522,53.51,80348.99,0.0,0.95708,5e-05,3.4199]
[1778849732159,53.51,80346.61,0.0,0.95697,5e-05,3.42677]
[1778849735066,53.51,80345.59,0.0,0.95693,5e-05,3.4297]
[1778849735898,53.51,80345.55,0.0,0.95693,5e-05,3.42978]
[1778849741222,53.51,80344.66,0.0,0.95689,5e-05,3.43223]
[1778849744243,53.51,80347.78,0.0,0.95703,5e-05,3.42315]
[1778849745279,53.51,80347.78,0.0,0.95703,5e-05,3.42315]
[1778849745364,53.51,80351.06,0.0,0.95718,5e-05,3.41368]
[1778849746257,53.51,80357.57,0.0,0.95748,5e-05,3.39496]
[1778849747264,53.51,80359.81,0.0,0.95758,5e-05,3.38858]
[1778849751292,53.51,80358.57,0.0,0.95752,5e-05,3.39235]
[1778849752299,53.51,80355.49,0.0,0.95738,5e-05,3.40125]
[1778849756429,53.51,80355.23,0.0,0.95736,5e-05,3.40209]
[1778849756327,53.51,80359.28,0.0,0.95755,5e-05,3.39049]
[1778849757334,53.51,80364.67,0.0,0.95779,4e-05,3.3751]
[1778849758341,53.51,80366.96,0.0,0.95789,4e-05,3.36863]
[1778849763376,53.52,80361.73,0.0,0.95765,4e-05,3.38402]
[1778849764383,53.52,80359.74,0.0,0.95756,5e-05,3.38979]
[1778849769418,53.52,80360.34,0.0,0.95758,5e-05,3.38835]
[1778849774454,53.52,80363.04,0.0,0.9577,4e-05,3.38092]
[1778849775461,53.52,80375.56,0.0,0.95825,4e-05,3.34527]
[1778849776468,53.52,80376.27,0.0,0.95828,4e-05,3.34339]
[1778849780496,53.52,80377.52,0.0,0.95833,4e-05,3.34039]
[1778849786538,53.53,80377.9,0.0,0.95833,4e-05,3.34016]
[1778849790568,53.53,80376.44,0.0,0.95826,4e-05,3.34526]
[1778849795602,53.55,80376.39,0.0,0.95828,4e-05,3.34222]
[1778849799630,53.55,80371.05,0.0,0.95803,4e-05,3.35835]
[1778849800638,53.55,80368.64,0.0,0.95792,4e-05,3.36533]
[1778849801644,53.55,80366.89,0.0,0.95784,4e-05,3.37043]
[1778849805672,53.56,80363.17,0.0,0.95765,4e-05,3.38259]
[1778849806679,53.57,80360.44,0.0,0.95752,5e-05,3.39088]
[1778849807686,53.57,80358.69,0.0,0.95743,5e-05,3.39634]
[1778849811714,53.58,80356.06,0.0,0.95729,5e-05,3.40562]
[1778849815742,53.59,80358.09,0.0,0.95735,5e-05,3.40144]
[1778849817756,53.59,80359.42,0.0,0.9574,5e-05,3.39845]
[1778849818763,53.59,80361.99,0.0,0.95751,5e-05,3.3915]
[1778849819770,53.59,80363.72,0.0,0.95758,4e-05,3.38698]
[1778849821784,53.6,80361.44,0.0,0.95746,5e-05,3.39439]
[1778849822791,53.6,80359.36,0.0,0.95736,5e-05,3.40079]
[1778849823798,53.6,80356.99,0.0,0.95725,5e-05,3.40801]
[1778849825815,53.61,80350.64,0.0,0.95695,5e-05,3.42712]
[1778849826821,53.61,80344.11,0.0,0.95664,5e-05,3.44637]
[1778849827828,53.61,80348.53,0.0,0.95684,5e-05,3.43393]
[1778849828835,53.61,80349.96,0.0,0.9569,5e-05,3.43017]
[1778849833870,53.62,80349.8,0.0,0.95687,5e-05,3.43245]
[1778849838905,53.63,80350.49,0.0,0.95687,5e-05,3.43224]
[1778849844948,53.65,80353.47,0.0,0.95697,5e-05,3.42573]
[1778849845955,53.65,80360.2,0.0,0.95727,5e-05,3.40671]
[1778849846962,53.65,80358.85,0.0,0.95721,5e-05,3.41094]
[1778849848976,53.65,80355.2,0.0,0.95703,5e-05,3.42221]
[1778849849983,53.66,80358.67,0.0,0.95718,5e-05,3.41261]
[1778849857034,53.67,80363.22,0.0,0.9574,5e-05,3.39681]
[1778849863074,53.72,80364.59,0.0,0.95732,5e-05,3.40249]
[1778849864081,53.75,80366.27,0.0,0.95733,5e-05,3.40159]
[1778849865088,53.75,80367.87,0.0,0.9574,5e-05,3.3974]
[1778849868109,53.79,80365.54,0.0,0.95716,5e-05,3.41236]
[1778849869116,53.81,80363.61,0.0,0.95702,5e-05,3.42162]
[1778849874151,53.82,80364.72,0.0,0.95704,5e-05,3.42023]
[1778849879186,53.85,80364.37,0.0,0.95695,5e-05,3.42625]
[1778849881200,53.87,80365.71,0.0,0.95695,5e-05,3.42629]
[1778849886235,53.93,80366.23,0.0,0.9568,5e-05,3.4359]
[1778849891270,53.94,80366.56,0.0,0.95679,5e-05,3.43666]
[1778849896305,53.95,80368.08,0.0,0.95683,5e-05,3.43401]
[1778849901340,53.96,80368.2,0.0,0.95681,5e-05,3.43543]
[1778849906376,53.97,80368.27,0.0,0.95678,5e-05,3.43699]
[1778849912418,53.98,80368.51,0.0,0.95683,5e-05,3.43256]
[1778849921481,54.0,80368.66,0.0,0.95679,5e-05,3.43537]
[1778849927523,54.01,80368.57,0.0,0.95675,5e-05,3.43777]
[1778849933565,54.02,80368.09,0.0,0.95669,5e-05,3.44127]
[1778849938600,54.03,80367.9,0.0,0.95666,5e-05,3.44356]
[1778849945649,54.04,80368.38,0.0,0.95664,5e-05,3.44461]
[1778849950684,54.05,80368.23,0.0,0.95661,5e-05,3.44677]
[1778849951691,54.05,80369.67,0.0,0.95667,5e-05,3.44298]
[1778849956726,54.06,80370.07,0.0,0.95666,5e-05,3.44357]
[1778849964782,54.08,80370.57,0.0,0.95664,5e-05,3.44489]
[1778849970499,54.08,80371.43,0.0,0.95667,5e-05,3.44311]
[1778849975859,54.1,80371.56,0.0,0.95669,5e-05,3.43997]
[1778849980894,54.11,80371.62,0.0,0.95667,5e-05,3.44154]
[1778849985929,54.12,80372.59,0.0,0.95669,5e-05,3.44047]
[1778849986936,54.12,80375.78,0.0,0.95682,5e-05,3.43168]
[1778849991972,54.13,80376.57,0.0,0.95683,5e-05,3.43121]
[1778849997007,54.14,80376.59,0.0,0.95681,5e-05,3.43294]
[1778850001038,54.15,80369.86,0.0,0.95648,5e-05,3.45364]
[1778850002045,54.15,80368.05,0.0,0.95639,5e-05,3.45919]
[1778850004060,54.15,80357.33,0.0,0.95589,5e-05,3.49074]
[1778850005066,54.15,80348.62,0.0,0.95548,5e-05,3.5163]
[1778850006073,54.16,80342.04,0.0,0.95517,5e-05,3.53571]
[1778850007080,54.16,80339.16,0.0,0.95503,5e-05,3.54433]
[1778850008087,54.16,80334.49,0.0,0.95481,5e-05,3.55817]
[1778850009100,54.16,80330.96,0.0,0.95464,5e-05,3.56868]
[1778850010107,54.16,80326.8,0.0,0.95445,5e-05,3.58104]
[1778850012121,54.16,80329.52,0.0,0.95457,5e-05,3.57325]
[1778850014457,54.16,80330.26,0.0,0.9546,5e-05,3.57118]
[1778850014604,54.16,80330.26,0.0,0.9546,5e-05,3.57118]
[1778850019170,54.16,80332.33,0.0,0.95469,5e-05,3.56576]
[1778850022191,54.17,80326.55,0.0,0.95441,5e-05,3.58308]
[1778850023198,54.17,80324.11,0.0,0.9543,5e-05,3.59037]
[1778850027226,54.17,80319.97,0.0,0.9541,5e-05,3.60288]
[1778850028233,54.17,80314.02,0.0,0.95381,5e-05,3.62055]
[1778850029240,54.17,80307.43,0.0,0.95349,5e-05,3.64016]
[1778850031254,54.17,80307.85,0.0,0.95358,5e-05,3.63289]
[1778850036289,54.17,80306.52,0.0,0.95352,5e-05,3.63684]
[1778850037296,54.17,80305.0,0.0,0.95345,5e-05,3.64136]
[1778850042332,54.17,80307.98,0.0,0.95359,5e-05,3.63244]
[1778850043338,54.17,80312.02,0.0,0.95379,5e-05,3.62045]
[1778850044345,54.17,80314.75,0.0,0.95392,5e-05,3.61239]
[1778850046359,54.17,80313.04,0.0,0.95383,5e-05,3.61751]
[1778850050387,54.17,80308.49,0.0,0.95361,5e-05,3.63109]
[1778850052401,54.17,80310.67,0.0,0.95372,5e-05,3.62462]
[1778850054415,54.17,80308.87,0.0,0.95363,5e-05,3.62998]
[1778850055422,54.17,80307.39,0.0,0.95356,5e-05,3.63438]
[1778850058443,54.17,80305.17,0.0,0.95345,5e-05,3.64095]
[1778850062471,54.17,80307.93,0.0,0.95359,5e-05,3.6327]
[1778850065492,54.17,80306.39,0.0,0.95351,5e-05,3.63726]
[1778850066336,54.17,80306.39,0.0,0.95351,5e-05,3.63726]
[1778850066767,54.17,80287.02,0.0,0.95258,5e-05,3.69512]
[1778850067251,54.17,80287.02,0.0,0.95258,5e-05,3.69512]
[1778850067508,54.17,80287.02,0.0,0.95258,5e-05,3.69512]
[1778850067566,54.17,80265.44,0.0,0.95151,5e-05,3.76028]
[1778850068086,54.17,80265.44,0.0,0.95151,5e-05,3.76028]
[1778850068517,54.17,80266.81,0.0,0.95158,5e-05,3.75602]
[1778850069524,54.17,80283.84,0.0,0.95243,5e-05,3.70436]
[1778850070387,54.17,80283.84,0.0,0.95243,5e-05,3.70436]
[1778850070798,54.17,80278.26,0.0,0.95215,5e-05,3.72097]
[1778850071660,54.17,80278.26,0.0,0.95215,5e-05,3.72097]
[1778850071717,54.16,80273.64,0.0,0.95193,5e-05,3.73466]
[1778850072550,54.16,80278.58,0.0,0.95218,5e-05,3.71958]
[1778850073557,54.16,80280.11,0.0,0.95225,5e-05,3.71482]
[1778850074564,54.16,80272.47,0.0,0.95188,5e-05,3.73775]
[1778850075572,54.16,80265.3,0.0,0.95153,5e-05,3.75931]
[1778850076579,54.16,80256.26,0.0,0.95108,5e-05,3.78661]
[1778850077587,54.16,80249.13,0.0,0.95073,5e-05,3.80815]
[1778850078593,54.16,80245.89,0.0,0.95057,5e-05,3.81779]
[1778850079600,54.16,80244.26,0.0,0.95049,5e-05,3.82248]
[1778850080548,54.16,80244.26,0.0,0.95049,5e-05,3.82248]
[1778850080619,54.16,80240.28,0.0,0.95029,5e-05,3.83471]
[1778850081625,54.16,80231.33,0.0,0.94983,5e-05,3.86252]
[1778850082632,54.16,80235.47,0.0,0.95004,5e-05,3.84979]
[1778850083639,54.16,80231.7,0.0,0.94984,5e-05,3.86214]
[1778850084527,54.16,80231.7,0.0,0.94984,5e-05,3.86214]
[1778850084649,54.16,80228.24,0.0,0.94966,5e-05,3.87289]
[1778850087994,54.16,80227.15,0.0,0.9496,5e-05,3.87636]
[1778850088018,54.16,80227.15,0.0,0.9496,5e-05,3.87636]
[1778850088309,54.16,80227.15,0.0,0.9496,5e-05,3.87636]
[1778850088675,54.16,80226.0,0.0,0.94954,5e-05,3.87994]
[1778850089682,54.16,80224.04,0.0,0.94944,5e-05,3.88604]
[1778850090690,54.16,80220.6,0.0,0.94926,5e-05,3.89672]
[1778850093710,54.16,80219.16,0.0,0.94926,5e-05,3.89495]
[1778850094717,54.16,80215.96,0.0,0.9491,5e-05,3.90479]
[1778850095725,54.16,80212.8,0.0,0.94894,5e-05,3.91435]
[1778850096731,54.16,80209.99,0.0,0.9488,5e-05,3.92268]
[1778850097738,54.15,80203.67,0.0,0.94848,5e-05,3.94187]
[1778850098745,54.15,80202.39,0.0,0.94843,5e-05,3.94501]
[1778850099752,54.15,80200.97,0.0,0.94837,5e-05,3.94855]
[1778850100759,54.14,80203.24,0.0,0.9485,5e-05,3.94048]
[1778850101640,54.14,80203.24,0.0,0.9485,5e-05,3.94048]
[1778850101766,54.14,80210.63,0.0,0.9489,5e-05,3.91657]
[1778850102777,54.13,80215.09,0.0,0.94914,5e-05,3.90224]
[1778850103783,54.13,80218.41,0.0,0.94931,5e-05,3.8919]
[1778850105797,54.13,80223.81,0.0,0.94959,5e-05,3.87514]
[1778850106804,54.13,80225.22,0.0,0.94966,5e-05,3.8708]
[1778850107811,54.13,80228.59,0.0,0.94983,5e-05,3.86041]
[1778850108509,54.13,80228.59,0.0,0.94983,5e-05,3.86041]
[1778850108561,54.13,80228.59,0.0,0.94983,5e-05,3.86041]
[1778850108811,54.13,80228.59,0.0,0.94983,5e-05,3.86041]
[1778850108818,54.13,80229.87,0.0,0.9499,5e-05,3.8565]
[1778850109825,54.13,80223.99,0.0,0.9496,5e-05,3.87475]
[1778850112603,54.13,80223.28,0.0,0.94956,5e-05,3.877]
[1778850112846,54.13,80217.81,0.0,0.94928,5e-05,3.894]
[1778850113853,54.13,80211.18,0.0,0.94893,5e-05,3.91464]
[1778850114585,54.13,80211.18,0.0,0.94893,5e-05,3.91464]
[1778850114637,54.13,80211.18,0.0,0.94893,5e-05,3.91464]
[1778850114808,54.13,80211.18,0.0,0.94893,5e-05,3.91464]
[1778850116875,54.13,80214.77,0.0,0.94912,5e-05,3.90335]
[1778850117881,54.13,80219.8,0.0,0.94938,5e-05,3.8877]
[1778850118855,54.13,80219.8,0.0,0.94938,5e-05,3.8877]
[1778850118903,54.13,80219.8,0.0,0.94938,5e-05,3.8877]
[1778850118909,54.13,80221.65,0.0,0.94948,5e-05,3.88197]
[1778850119058,54.13,80221.65,0.0,0.94948,5e-05,3.88197]
[1778850119895,54.13,80223.32,0.0,0.94956,5e-05,3.87681]
[1778850120902,54.13,80225.13,0.0,0.94965,5e-05,3.87123]
[1778850121909,54.13,80220.63,0.0,0.94942,5e-05,3.88521]
[1778850122916,54.13,80214.63,0.0,0.94911,5e-05,3.90387]
[1778850123929,54.13,80199.97,0.0,0.94835,5e-05,3.94966]
[1778850124933,54.14,80193.6,0.0,0.94801,5e-05,3.96992]
[1778850127955,54.14,80195.75,0.0,0.94812,5e-05,3.96314]
[1778850129551,54.14,80195.75,0.0,0.94812,5e-05,3.96314]
[1778850129565,54.14,80195.75,0.0,0.94812,5e-05,3.96314]
[1778850129620,54.14,80195.75,0.0,0.94812,5e-05,3.96314]
[1778850129652,54.13,80198.1,0.0,0.94825,5e-05,3.95555]
[1778850129994,54.13,80198.1,0.0,0.94825,5e-05,3.95555]
[1778850130060,54.13,80198.1,0.0,0.94825,5e-05,3.95555]
[1778850130161,54.13,80196.5,0.0,0.94817,5e-05,3.96058]
[1778850130975,54.14,80198.6,0.0,0.94827,5e-05,3.95423]
[1778850133144,54.14,80199.45,0.0,0.94831,5e-05,3.95183]
[1778850133330,54.14,80201.08,0.0,0.94839,5e-05,3.94698]
[1778850133996,54.14,80204.78,0.0,0.94859,5e-05,3.93531]
[1778850135008,54.14,80208.53,0.0,0.94879,5e-05,3.92353]
[1778850136015,54.14,80210.11,0.0,0.94887,5e-05,3.91855]
[1778850137494,54.14,80210.11,0.0,0.94887,5e-05,3.91855]
[1778850137544,54.14,80210.11,0.0,0.94887,5e-05,3.91855]
[1778850137562,54.14,80210.11,0.0,0.94887,5e-05,3.91855]
[1778850137595,54.14,80211.95,0.0,0.94896,5e-05,3.91274]
[1778850139034,54.14,80209.76,0.0,0.94885,5e-05,3.91954]
[1778850142055,54.14,80206.04,0.0,0.94866,5e-05,3.93101]
[1778850144615,54.14,80206.82,0.0,0.9487,5e-05,3.92851]
[1778850144663,54.14,80206.82,0.0,0.9487,5e-05,3.92851]
[1778850144809,54.14,80206.82,0.0,0.9487,5e-05,3.92851]
[1778850149104,54.13,80209.68,0.0,0.94886,5e-05,3.91921]
[1778850153533,54.13,80210.8,0.0,0.94899,5e-05,3.90931]
[1778850153558,54.13,80210.8,0.0,0.94899,5e-05,3.90931]
[1778850153586,54.13,80210.8,0.0,0.94899,5e-05,3.90931]
[1778850154142,54.13,80209.35,0.0,0.94892,5e-05,3.91375]
[1778850155149,54.13,80211.25,0.0,0.94902,5e-05,3.90778]
[1778850158153,54.13,80210.22,0.0,0.94897,5e-05,3.91091]
[1778850158204,54.13,80189.18,0.0,0.94786,5e-05,3.97679]
[1778850159061,54.13,80189.18,0.0,0.94786,5e-05,3.97679]
[1778850159549,54.13,80189.18,0.0,0.94786,5e-05,3.97679]
[1778850159620,54.13,80167.11,0.0,0.94668,5e-05,4.0469]
[1778850160197,54.14,80169.86,0.0,0.94682,5e-05,4.03903]
[1778850161124,54.14,80169.86,0.0,0.94682,5e-05,4.03903]
[1778850161980,54.14,80169.86,0.0,0.94682,5e-05,4.03903]
[1778850161204,54.14,80168.5,0.0,0.94673,5e-05,4.04436]
[1778850162211,54.15,80162.28,0.0,0.94638,5e-05,4.06508]
[1778850163218,54.15,80151.62,0.0,0.94579,5e-05,4.09976]
[1778850164225,54.15,80150.98,0.0,0.94576,5e-05,4.10182]
[1778850168254,54.08,80149.1,0.0,0.94588,5e-05,4.09406]
[1778850169260,54.06,80152.07,0.0,0.9461,5e-05,4.08114]
[1778850172180,54.03,80151.97,0.0,0.9462,5e-05,4.0752]
[1778850172224,54.03,80151.97,0.0,0.9462,5e-05,4.0752]
[1778850172308,54.03,80151.97,0.0,0.9462,5e-05,4.0752]
[1778850174073,54.0,80151.05,0.0,0.94625,5e-05,4.07209]
[1778850177314,53.95,80151.29,0.0,0.94641,5e-05,4.06266]
[1778850177365,53.95,80151.29,0.0,0.94641,5e-05,4.06266]
[1778850177561,53.95,80151.29,0.0,0.94641,5e-05,4.06266]
[1778850181345,53.91,80147.91,0.0,0.94637,5e-05,4.06467]
[1778850182352,53.9,80145.88,0.0,0.94627,5e-05,4.07091]
[1778850183121,53.9,80145.88,0.0,0.94627,5e-05,4.07091]
[1778850183174,53.9,80145.88,0.0,0.94627,5e-05,4.07091]
[1778850183308,53.9,80145.88,0.0,0.94627,5e-05,4.07091]
[1778850184366,53.89,80143.3,0.0,0.94618,5e-05,4.07608]
[1778850186380,53.87,80145.42,0.0,0.94634,5e-05,4.06644]
[1778850188556,53.87,80145.19,0.0,0.94633,5e-05,4.06726]
[1778850188604,53.87,80145.19,0.0,0.94633,5e-05,4.06726]
[1778850188810,53.87,80145.19,0.0,0.94633,5e-05,4.06726]
[1778850188911,53.88,80143.48,0.0,0.94623,5e-05,4.0729]
[1778850190408,53.88,80140.75,0.0,0.94608,5e-05,4.08175]
[1778850192422,53.88,80144.17,0.0,0.94627,5e-05,4.07087]
[1778850193101,53.88,80144.17,0.0,0.94627,5e-05,4.07087]
[1778850193153,53.88,80144.17,0.0,0.94627,5e-05,4.07087]
[1778850193309,53.88,80144.17,0.0,0.94627,5e-05,4.07087]
[1778850193429,53.88,80147.76,0.0,0.94646,5e-05,4.05942]
[1778850194436,53.88,80154.06,0.0,0.9468,5e-05,4.03935]
[1778850195443,53.88,80158.56,0.0,0.94705,5e-05,4.02476]
[1778850196342,53.88,80158.56,0.0,0.94705,5e-05,4.02476]
[1778850196393,53.88,80158.56,0.0,0.94705,5e-05,4.02476]
[1778850196557,53.88,80158.56,0.0,0.94705,5e-05,4.02476]
[1778850196604,53.87,80160.79,0.0,0.94717,5e-05,4.01745]
[1778850198468,53.87,80159.44,0.0,0.9471,5e-05,4.02137]
[1778850199475,53.87,80156.87,0.0,0.94696,5e-05,4.02974]
[1778850200482,53.87,80152.46,0.0,0.94672,5e-05,4.04399]
[1778850201966,53.87,80152.46,0.0,0.94672,5e-05,4.04399]
[1778850202020,53.87,80152.46,0.0,0.94672,5e-05,4.04399]
[1778850201996,53.88,80149.43,0.0,0.94655,5e-05,4.05396]
[1778850202061,53.88,80149.43,0.0,0.94655,5e-05,4.05396]
[1778850202580,53.88,80149.43,0.0,0.94655,5e-05,4.05396]
[1778850202807,53.88,80149.43,0.0,0.94655,5e-05,4.05396]
[1778850202890,53.88,80147.06,0.0,0.94642,5e-05,4.06166]
[1778850203503,53.88,80143.69,0.0,0.94624,5e-05,4.07248]
[1778850204510,53.88,80142.38,0.0,0.94617,5e-05,4.07678]
[1778850206524,53.88,80140.66,0.0,0.94607,5e-05,4.08246]
[1778850208582,53.88,80138.63,0.0,0.94596,5e-05,4.08913]
[1778850209586,53.88,80132.23,0.0,0.94561,5e-05,4.10984]
[1778850210593,53.88,80129.53,0.0,0.94546,6e-05,4.11862]
[1778850212533,53.88,80129.45,0.0,0.94553,6e-05,4.11267]
[1778850212607,53.88,80128.73,0.0,0.94548,6e-05,4.11512]
[1778850214283,53.88,80128.82,0.0,0.94549,6e-05,4.11494]
[1778850214308,53.88,80128.82,0.0,0.94549,6e-05,4.11494]
[1778850214325,53.88,80128.82,0.0,0.94549,6e-05,4.11494]
[1778850214923,53.88,80128.82,0.0,0.94549,6e-05,4.11494]
[1778850215059,53.88,80129.38,0.0,0.94552,6e-05,4.11326]
[1778850215167,53.88,80129.38,0.0,0.94552,6e-05,4.11326]
[1778850215273,53.88,80129.38,0.0,0.94552,6e-05,4.11326]
[1778850215309,53.88,80129.38,0.0,0.94552,6e-05,4.11326]
[1778850216635,53.88,80132.31,0.0,0.94568,5e-05,4.1038]
[1778850219656,53.88,80128.32,0.0,0.94546,6e-05,4.11677]
[1778850220271,53.88,80128.32,0.0,0.94546,6e-05,4.11677]
[1778850220308,53.88,80128.32,0.0,0.94546,6e-05,4.11677]
[1778850220362,53.88,80128.32,0.0,0.94546,6e-05,4.11677]
[1778850220400,53.88,80128.32,0.0,0.94546,6e-05,4.11677]
[1778850220578,53.88,80128.32,0.0,0.94546,6e-05,4.11677]
[1778850220985,53.88,80128.32,0.0,0.94546,6e-05,4.11677]
[1778850221042,53.88,80128.32,0.0,0.94546,6e-05,4.11677]
[1778850221057,53.88,80128.32,0.0,0.94546,6e-05,4.11677]
[1778850221055,53.88,80126.54,0.0,0.94536,6e-05,4.12254]
[1778850221174,53.88,80126.54,0.0,0.94536,6e-05,4.12254]
[1778850221292,53.88,80126.54,0.0,0.94536,6e-05,4.12254]
[1778850221314,53.88,80126.54,0.0,0.94536,6e-05,4.12254]
[1778850221392,53.88,80126.54,0.0,0.94536,6e-05,4.12254]
[1778850221396,53.88,80126.54,0.0,0.94536,6e-05,4.12254]
[1778850221944,53.88,80126.54,0.0,0.94536,6e-05,4.12254]
[1778850222053,53.88,80126.54,0.0,0.94536,6e-05,4.12254]
[1778850222044,53.88,80125.68,0.0,0.94531,6e-05,4.12524]
[1778850222069,53.88,80125.68,0.0,0.94531,6e-05,4.12524]
[1778850222215,53.88,80125.68,0.0,0.94531,6e-05,4.12524]
[1778850222315,53.88,80125.68,0.0,0.94531,6e-05,4.12524]
[1778850222379,53.88,80125.68,0.0,0.94531,6e-05,4.12524]
[1778850222403,53.88,80125.68,0.0,0.94531,6e-05,4.12524]
[1778850222677,53.88,80125.45,0.0,0.9453,6e-05,4.12597]
[1778850224569,53.88,80125.79,0.0,0.94532,6e-05,4.12485]
[1778850224582,53.88,80125.79,0.0,0.94532,6e-05,4.12485]
[1778850224615,53.88,80125.79,0.0,0.94532,6e-05,4.12485]
[1778850224687,53.88,80125.79,0.0,0.94532,6e-05,4.12485]
[1778850224963,53.88,80125.79,0.0,0.94532,6e-05,4.12485]
[1778850226577,53.88,80126.59,0.0,0.94536,6e-05,4.12224]
[1778850226705,53.88,80124.19,0.0,0.94523,6e-05,4.13001]
[1778850231976,53.88,80123.79,0.0,0.94521,6e-05,4.13121]
[1778850231740,53.88,80124.69,0.0,0.94526,6e-05,4.12826]
[1778850233754,53.88,80118.69,0.0,0.94493,6e-05,4.14769]
[1778850234909,53.88,80116.44,0.0,0.94481,6e-05,4.15449]
[1778850239796,53.87,80115.36,0.0,0.94478,6e-05,4.15656]
[1778850240803,53.87,80110.57,0.0,0.94451,6e-05,4.17211]
[1778850241810,53.87,80107.68,0.0,0.94436,6e-05,4.18067]
[1778850244831,53.86,80105.96,0.0,0.9443,6e-05,4.18424]
[1778850245984,53.86,80105.96,0.0,0.9443,6e-05,4.18424]
[1778850246028,53.85,80101.18,0.0,0.94405,6e-05,4.19886]
[1778850246741,53.85,80101.18,0.0,0.94405,6e-05,4.19886]
[1778850246845,53.84,80094.37,0.0,0.94369,6e-05,4.21997]
[1778850247199,53.84,80094.37,0.0,0.94369,6e-05,4.21997]
[1778850248024,53.84,80094.37,0.0,0.94369,6e-05,4.21997]
[1778850248052,53.84,80080.29,0.0,0.94292,6e-05,4.26481]
[1778850248859,53.84,80085.85,0.0,0.94323,6e-05,4.24644]
[1778850249869,53.81,80088.62,0.0,0.94346,6e-05,4.23303]
[1778850251697,53.8,80089.05,0.0,0.94352,6e-05,4.22982]
[1778850251884,53.8,80085.83,0.0,0.94336,6e-05,4.23869]
[1778850252890,53.79,80081.43,0.0,0.94315,6e-05,4.25132]
[1778850253897,53.77,80076.12,0.0,0.94288,6e-05,4.26682]
[1778850254904,53.76,80078.15,0.0,0.94303,6e-05,4.2578]
[1778850256918,53.74,80083.69,0.0,0.94342,6e-05,4.23523]
[1778850257926,53.73,80087.84,0.0,0.94369,6e-05,4.21982]
[1778850259058,53.73,80087.84,0.0,0.94369,6e-05,4.21982]
[1778850259076,53.73,80088.84,0.0,0.94374,6e-05,4.21637]
[1778850259179,53.73,80088.84,0.0,0.94374,6e-05,4.21637]
[1778850259252,53.73,80088.84,0.0,0.94374,6e-05,4.21637]
[1778850259417,53.73,80088.84,0.0,0.94374,6e-05,4.21637]
[1778850259601,53.73,80088.84,0.0,0.94374,6e-05,4.21637]
[1778850259939,53.73,80089.85,0.0,0.9438,6e-05,4.2129]
[1778850260946,53.73,80087.8,0.0,0.94369,6e-05,4.21951]
[1778850261953,53.73,80092.03,0.0,0.94393,6e-05,4.20544]
[1778850262960,53.73,80095.43,0.0,0.94413,6e-05,4.19414]
[1778850263522,53.73,80095.43,0.0,0.94413,6e-05,4.19414]
[1778850263967,53.73,80102.28,0.0,0.94451,6e-05,4.17158]
[1778850264974,53.73,80110.81,0.0,0.94499,6e-05,4.14366]
[1778850265981,53.73,80116.95,0.0,0.94533,6e-05,4.12366]
[1778850266988,53.73,80114.42,0.0,0.94519,6e-05,4.13188]
[1778850267995,53.73,80111.23,0.0,0.94501,6e-05,4.14225]
[1778850270011,53.73,80102.07,0.0,0.9445,6e-05,4.1721]
[1778850270990,53.73,80102.07,0.0,0.9445,6e-05,4.1721]
[1778850271018,53.73,80091.75,0.0,0.944,6e-05,4.19942]
[1778850272025,53.73,80086.86,0.0,0.94373,6e-05,4.21538]
[1778850273032,53.73,80085.79,0.0,0.94367,6e-05,4.21877]
[1778850274039,53.72,80083.13,0.0,0.94352,6e-05,4.22739]
[1778850274148,53.72,80083.13,0.0,0.94352,6e-05,4.22739]
[1778850274481,53.72,80083.13,0.0,0.94352,6e-05,4.22739]
[1778850275046,53.72,80086.27,0.0,0.9437,6e-05,4.21687]
[1778850278067,53.72,80084.42,0.0,0.9436,6e-05,4.22253]
[1778850281088,53.72,80086.89,0.0,0.94375,6e-05,4.21391]
[1778850286123,53.72,80085.35,0.0,0.94368,6e-05,4.21824]
[1778850287130,53.71,80079.48,0.0,0.94335,6e-05,4.23745]
[1778850288137,53.71,80077.89,0.0,0.94326,6e-05,4.24252]
[1778850289144,53.71,80083.26,0.0,0.94357,6e-05,4.22459]
[1778850290188,53.71,80083.26,0.0,0.94357,6e-05,4.22459]
[1778850290333,53.71,80086.36,0.0,0.94375,6e-05,4.21421]
[1778850291232,53.71,80102.93,0.0,0.94468,6e-05,4.1597]
[1778850292165,53.71,80112.95,0.0,0.94524,6e-05,4.12698]
[1778850293172,53.71,80116.57,0.0,0.94544,6e-05,4.11522]
[1778850294291,53.71,80116.57,0.0,0.94544,6e-05,4.11522]
[1778850294347,53.71,80120.09,0.0,0.94564,6e-05,4.10381]
[1778850295691,53.71,80120.09,0.0,0.94564,6e-05,4.10381]
[1778850296027,53.71,80124.36,0.0,0.94587,5e-05,4.09007]
[1778850296193,53.71,80126.26,0.0,0.94597,5e-05,4.08393]
[1778850297826,53.71,80126.26,0.0,0.94597,5e-05,4.08393]
[1778850297866,53.71,80125.97,0.0,0.94596,5e-05,4.085]
[1778850298207,53.71,80127.14,0.0,0.94602,5e-05,4.08122]
[1778850299214,53.71,80128.43,0.0,0.94609,5e-05,4.07713]
[1778850300221,53.71,80132.19,0.0,0.94629,5e-05,4.06509]
[1778850302235,53.71,80130.43,0.0,0.94619,5e-05,4.07097]
[1778850303242,53.71,80132.04,0.0,0.94628,5e-05,4.06587]
[1778850305256,53.71,80130.81,0.0,0.94621,5e-05,4.07004]
[1778850307270,53.72,80132.66,0.0,0.94631,5e-05,4.06428]
[1778850308277,53.72,80134.5,0.0,0.94641,5e-05,4.05847]
[1778850311298,53.72,80130.5,0.0,0.94618,5e-05,4.07172]
[1778850312305,53.72,80115.91,0.0,0.94538,6e-05,4.11903]
[1778850313312,53.72,80098.82,0.0,0.94442,6e-05,4.17478]
[1778850314319,53.72,80096.7,0.0,0.94431,6e-05,4.18166]
[1778850315326,53.72,80104.02,0.0,0.94472,6e-05,4.15763]
[1778850316334,53.72,80105.23,0.0,0.94479,6e-05,4.15364]
[1778850320361,53.71,80107.5,0.0,0.94494,6e-05,4.14469]
[1778850321368,53.71,80109.68,0.0,0.94507,6e-05,4.13722]
[1778850322375,53.71,80114.94,0.0,0.94536,6e-05,4.11975]
[1778850323382,53.7,80118.97,0.0,0.94559,6e-05,4.10634]
[1778850324389,53.7,80123.73,0.0,0.94586,5e-05,4.09061]
[1778850325396,53.7,80125.29,0.0,0.94595,5e-05,4.08529]
[1778850326403,53.7,80127.28,0.0,0.94606,5e-05,4.07858]
[1778850327410,53.7,80121.71,0.0,0.94576,6e-05,4.09632]
[1778850328417,53.7,80116.67,0.0,0.94549,6e-05,4.11236]
[1778850329424,53.7,80111.43,0.0,0.9452,6e-05,4.12907]
[1778850330431,53.69,80114.54,0.0,0.94538,6e-05,4.11861]
[1778850335467,53.69,80112.92,0.0,0.94539,6e-05,4.11657]
[1778850336220,53.69,80112.92,0.0,0.94539,6e-05,4.11657]
[1778850336474,53.69,80111.61,0.0,0.94531,6e-05,4.12086]
[1778850337750,53.69,80111.61,0.0,0.94531,6e-05,4.12086]
[1778850337820,53.69,80111.61,0.0,0.94531,6e-05,4.12086]
[1778850337977,53.69,80111.61,0.0,0.94531,6e-05,4.12086]
[1778850337979,53.69,80110.93,0.0,0.94527,6e-05,4.1231]
[1778850339495,53.69,80113.59,0.0,0.94542,6e-05,4.11448]
[1778850343523,53.69,80111.79,0.0,0.94533,6e-05,4.11975]
[1778850344530,53.68,80112.9,0.0,0.9454,6e-05,4.11581]
[1778850345537,53.68,80114.47,0.0,0.94549,6e-05,4.11038]
[1778850346544,53.68,80117.76,0.0,0.94567,6e-05,4.09975]
[1778850347551,53.68,80119.66,0.0,0.94578,6e-05,4.09365]
[1778850348558,53.68,80121.08,0.0,0.94585,5e-05,4.08912]
[1778850349566,53.68,80123.8,0.0,0.94601,5e-05,4.08004]
[1778850350572,53.68,80129.79,0.0,0.94634,5e-05,4.06044]
[1778850352631,53.68,80130.22,0.0,0.94637,5e-05,4.05882]
[1778850353816,53.68,80129.69,0.0,0.94634,5e-05,4.06029]
[1778850353900,53.68,80127.49,0.0,0.94622,5e-05,4.0676]
[1778850358669,53.68,80127.96,0.0,0.94624,5e-05,4.0664]
[1778850358726,53.68,80128.19,0.0,0.94625,5e-05,4.06576]
[1778850359309,53.68,80128.19,0.0,0.94625,5e-05,4.06576]
[1778850361067,53.68,80128.33,0.0,0.94625,5e-05,4.06541]
[1778850361098,53.68,80125.3,0.0,0.94609,5e-05,4.0754]
[1778850361237,53.68,80125.3,0.0,0.94609,5e-05,4.0754]
[1778850361651,53.68,80118.23,0.0,0.9457,6e-05,4.09827]
[1778850362664,53.68,80112.6,0.0,0.94538,6e-05,4.11662]
[1778850364944,53.68,80112.49,0.0,0.94538,6e-05,4.11703]
[1778850365206,53.68,80112.49,0.0,0.94538,6e-05,4.11703]
[1778850365681,53.68,80109.77,0.0,0.94523,6e-05,4.12591]
[1778850368702,53.68,80108.75,0.0,0.94517,6e-05,4.12926]
[1778850372730,53.68,80110.2,0.0,0.94525,6e-05,4.12456]
[1778850375751,53.68,80113.75,0.0,0.94545,6e-05,4.11305]
[1778850377765,53.69,80116.06,0.0,0.94557,6e-05,4.1056]
[1778850378772,53.69,80119.62,0.0,0.94577,6e-05,4.0941]
[1778850379779,53.69,80122.32,0.0,0.94592,5e-05,4.0854]
[1778850381793,53.69,80118.32,0.0,0.94569,6e-05,4.09849]
[1778850382802,53.69,80114.6,0.0,0.94549,6e-05,4.11063]
[1778850383816,53.69,80105.77,0.0,0.945,6e-05,4.13906]
[1778850384825,53.69,80101.14,0.0,0.94474,6e-05,4.1542]
[1778850386839,53.68,80105.18,0.0,0.94497,6e-05,4.14097]
[1778850387846,53.68,80107.22,0.0,0.94508,6e-05,4.13429]
[1778850389860,53.68,80108.7,0.0,0.94517,6e-05,4.12946]
[1778850392881,53.68,80107.04,0.0,0.94515,6e-05,4.12848]
[1778850394895,53.68,80108.0,0.0,0.9452,6e-05,4.12537]
[1778850395902,53.69,80110.86,0.0,0.94536,6e-05,4.11608]
[1778850396909,53.68,80114.02,0.0,0.94554,6e-05,4.10549]
[1778850397916,53.68,80115.4,0.0,0.94562,6e-05,4.1007]
[1778850398925,53.68,80112.74,0.0,0.94548,6e-05,4.10903]
[1778850403959,53.68,80112.67,0.0,0.94549,6e-05,4.10837]
[1778850406980,53.68,80114.18,0.0,0.94557,6e-05,4.10359]
[1778850407987,53.68,80116.62,0.0,0.94571,6e-05,4.09573]
[1778850410006,53.68,80115.27,0.0,0.94563,6e-05,4.10022]
[1778850411008,53.68,80118.54,0.0,0.94581,6e-05,4.08968]
[1778850412015,53.68,80124.46,0.0,0.94613,5e-05,4.07061]
[1778850413022,53.68,80122.57,0.0,0.94604,5e-05,4.07646]
[1778850414029,53.68,80124.39,0.0,0.94614,5e-05,4.07032]
[1778850417050,53.67,80125.76,0.0,0.94623,5e-05,4.06512]
[1778850418057,53.67,80126.95,0.0,0.9463,5e-05,4.06104]
[1778850419265,53.67,80126.95,0.0,0.9463,5e-05,4.06104]
[1778850419064,53.67,80130.09,0.0,0.94647,5e-05,4.05068]
[1778850419811,53.67,80130.09,0.0,0.94647,5e-05,4.05068]
[1778850420071,53.67,80129.21,0.0,0.94643,5e-05,4.05329]
[1778850423092,53.66,80122.61,0.0,0.94608,5e-05,4.07388]
[1778850424099,53.66,80120.4,0.0,0.94596,5e-05,4.08075]
[1778850425106,53.66,80121.49,0.0,0.94603,5e-05,4.07695]
[1778850425364,53.66,80121.49,0.0,0.94603,5e-05,4.07695]
[1778850425558,53.66,80121.49,0.0,0.94603,5e-05,4.07695]
[1778850426113,53.66,80123.27,0.0,0.94613,5e-05,4.07093]
[1778850427120,53.66,80121.75,0.0,0.94605,5e-05,4.07558]
[1778850428127,53.66,80118.77,0.0,0.94589,6e-05,4.08495]
[1778850429134,53.66,80113.8,0.0,0.94562,6e-05,4.10077]
[1778850430141,53.65,80109.38,0.0,0.94538,6e-05,4.11481]
[1778850435176,53.65,80109.3,0.0,0.94537,6e-05,4.1152]
[1778850437190,53.65,80110.55,0.0,0.94544,6e-05,4.11118]
[1778850438198,53.65,80107.03,0.0,0.94525,6e-05,4.12266]
[1778850438865,53.65,80107.03,0.0,0.94525,6e-05,4.12266]
[1778850439205,53.65,80100.97,0.0,0.94491,6e-05,4.14243]
[1778850440003,53.65,80100.97,0.0,0.94491,6e-05,4.14243]
[1778850440212,53.65,80099.03,0.0,0.9448,6e-05,4.14875]
[1778850442988,53.65,80098.65,0.0,0.94478,6e-05,4.14994]
[1778850444243,53.65,80094.83,0.0,0.94457,6e-05,4.16239]
[1778850444481,53.65,80094.83,0.0,0.94457,6e-05,4.16239]
[1778850448270,53.65,80100.78,0.0,0.9449,6e-05,4.14278]
[1778850451291,53.65,80099.95,0.0,0.94494,6e-05,4.13905]
[1778850451530,53.65,80099.95,0.0,0.94494,6e-05,4.13905]
[1778850452298,53.65,80097.48,0.0,0.9448,6e-05,4.14711]
[1778850453305,53.65,80095.42,0.0,0.94468,6e-05,4.15383]
[1778850453376,53.65,80095.42,0.0,0.94468,6e-05,4.15383]
[1778850455319,53.65,80097.75,0.0,0.94481,6e-05,4.14618]
[1778850457333,53.65,80099.06,0.0,0.94489,6e-05,4.14188]
[1778850460354,53.65,80100.02,0.0,0.94494,6e-05,4.13876]
[1778850462369,53.65,80104.62,0.0,0.9452,6e-05,4.12377]
[1778850463376,53.65,80108.21,0.0,0.94539,6e-05,4.11212]
[1778850466397,53.65,80110.75,0.0,0.94553,6e-05,4.10403]
[1778850467404,53.65,80114.96,0.0,0.94576,6e-05,4.09043]
[1778850468411,53.65,80110.53,0.0,0.94552,6e-05,4.10489]
[1778850470425,53.66,80109.41,0.0,0.94545,6e-05,4.10864]
[1778850472033,53.66,80109.41,0.0,0.94545,6e-05,4.10864]
[1778850472059,53.66,80111.32,0.0,0.94556,6e-05,4.10256]
[1778850473237,53.66,80111.32,0.0,0.94556,6e-05,4.10256]
[1778850473006,53.66,80103.48,0.0,0.94512,6e-05,4.12808]
[1778850473447,53.66,80097.88,0.0,0.94481,6e-05,4.14635]
[1778850478481,53.66,80097.46,0.0,0.94479,6e-05,4.14769]
[1778850479794,53.66,80097.46,0.0,0.94479,6e-05,4.14769]
[1778850481072,53.66,80093.87,0.0,0.94459,6e-05,4.15939]
[1778850481907,53.66,80093.87,0.0,0.94459,6e-05,4.15939]
[1778850483516,53.66,80095.09,0.0,0.94466,6e-05,4.15535]
[1778850489558,53.65,80095.01,0.0,0.94465,6e-05,4.15552]
[1778850490565,53.65,80096.06,0.0,0.94471,6e-05,4.15207]
[1778850492364,53.65,80096.29,0.0,0.94473,6e-05,4.15131]
[1778850492579,53.65,80095.02,0.0,0.94465,6e-05,4.15546]
[1778850494593,53.65,80093.22,0.0,0.94455,6e-05,4.16133]
[1778850499628,53.65,80094.15,0.0,0.94461,6e-05,4.15819]
[1778850504663,53.65,80093.59,0.0,0.94458,6e-05,4.15996]
[1778850509698,53.65,80094.21,0.0,0.94461,6e-05,4.15787]
[1778850511272,53.65,80094.21,0.0,0.94461,6e-05,4.15787]
[1778850511712,53.65,80083.58,0.0,0.94409,6e-05,4.18628]
[1778850512719,53.65,80079.36,0.0,0.94385,6e-05,4.20011]
[1778850514733,53.65,80072.56,0.0,0.94347,6e-05,4.22238]
[1778850520313,53.65,80073.36,0.0,0.94352,6e-05,4.21928]
[1778850524804,53.65,80075.21,0.0,0.94364,6e-05,4.2125]
[1778850525810,53.65,80081.9,0.0,0.94402,6e-05,4.19036]
[1778850527824,53.65,80075.26,0.0,0.94365,6e-05,4.21211]
[1778850529205,53.64,80073.57,0.0,0.94355,6e-05,4.21748]
[1778850530850,53.64,80069.74,0.0,0.94334,6e-05,4.23004]
[1778850531853,53.64,80067.47,0.0,0.94321,6e-05,4.23745]
[1778850534313,53.64,80069.16,0.0,0.94331,6e-05,4.23146]
[1778850539916,53.64,80069.52,0.0,0.94334,6e-05,4.22965]
[1778850540916,53.64,80072.74,0.0,0.94353,6e-05,4.21889]
[1778850542347,53.64,80070.17,0.0,0.94339,6e-05,4.22716]
[1778850542931,53.64,80067.74,0.0,0.94325,6e-05,4.2352]
[1778850548270,53.64,80068.65,0.0,0.9433,6e-05,4.23208]
[1778850550990,53.64,80071.39,0.0,0.94344,6e-05,4.22409]
[1778850551997,53.64,80076.8,0.0,0.94374,6e-05,4.2065]
[1778850553045,53.64,80080.57,0.0,0.94396,6e-05,4.19389]
[1778850554011,53.64,80078.58,0.0,0.94385,6e-05,4.20045]
[1778850555018,53.64,80080.86,0.0,0.94398,6e-05,4.19288]
[1778850557033,53.64,80084.26,0.0,0.94417,6e-05,4.18157]
[1778850562068,53.64,80083.78,0.0,0.94415,6e-05,4.18283]
[1778850565090,53.64,80088.62,0.0,0.94443,6e-05,4.16683]
[1778850565582,53.64,80088.62,0.0,0.94443,6e-05,4.16683]
[1778850565709,53.64,80088.62,0.0,0.94443,6e-05,4.16683]
[1778850566097,53.64,80091.02,0.0,0.94456,6e-05,4.15887]
[1778850568112,53.64,80093.23,0.0,0.94469,6e-05,4.15159]
[1778850570138,53.64,80093.43,0.0,0.9447,6e-05,4.15093]
[1778850570175,53.64,80094.61,0.0,0.94476,6e-05,4.14706]
[1778850571133,53.64,80097.69,0.0,0.94501,6e-05,4.13058]
[1778850571622,53.64,80097.69,0.0,0.94501,6e-05,4.13058]
[1778850573147,53.64,80094.74,0.0,0.94485,6e-05,4.14025]
[1778850576253,53.64,80095.08,0.0,0.94487,6e-05,4.13915]
[1778850576271,53.64,80092.87,0.0,0.94474,6e-05,4.1464]
[1778850577175,53.64,80090.27,0.0,0.9446,6e-05,4.15491]
[1778850578228,53.64,80090.27,0.0,0.9446,6e-05,4.15491]
[1778850580196,53.64,80088.99,0.0,0.94453,6e-05,4.15907]
[1778850581224,53.64,80088.99,0.0,0.94453,6e-05,4.15907]
[1778850581818,53.64,80088.66,0.0,0.9445,6e-05,4.16053]
[1778850582657,53.64,80087.95,0.0,0.94445,6e-05,4.16322]
[1778850582702,53.64,80087.95,0.0,0.94445,6e-05,4.16322]
[1778850582813,53.64,80087.95,0.0,0.94445,6e-05,4.16322]
[1778850583832,53.64,80088.59,0.0,0.94449,6e-05,4.1611]
[1778850584310,53.64,80088.59,0.0,0.94449,6e-05,4.1611]
[1778850584408,53.64,80089.53,0.0,0.94454,6e-05,4.158]
[1778850585231,53.64,80086.98,0.0,0.94439,6e-05,4.16673]
[1778850586426,53.64,80086.98,0.0,0.94439,6e-05,4.16673]
[1778850586436,53.64,80086.98,0.0,0.94439,6e-05,4.16673]
[1778850586428,53.65,80082.95,0.0,0.94416,6e-05,4.18031]
[1778850586559,53.65,80082.95,0.0,0.94416,6e-05,4.18031]
[1778850586566,53.65,80082.95,0.0,0.94416,6e-05,4.18031]
[1778850587250,53.65,80082.95,0.0,0.94416,6e-05,4.18031]
[1778850587309,53.65,80082.95,0.0,0.94416,6e-05,4.18031]
[1778850587388,53.65,80082.95,0.0,0.94416,6e-05,4.18031]
[1778850587561,53.65,80082.51,0.0,0.94414,6e-05,4.1817]
[1778850587595,53.65,80082.51,0.0,0.94414,6e-05,4.1817]
[1778850587667,53.65,80082.51,0.0,0.94414,6e-05,4.1817]
[1778850587808,53.65,80082.51,0.0,0.94414,6e-05,4.1817]
[1778850587943,53.65,80082.51,0.0,0.94414,6e-05,4.1817]
[1778850588293,53.65,80082.51,0.0,0.94414,6e-05,4.1817]
[1778850588308,53.65,80082.51,0.0,0.94414,6e-05,4.1817]
[1778850588441,53.65,80082.51,0.0,0.94414,6e-05,4.1817]
[1778850588558,53.64,80082.0,0.0,0.94411,6e-05,4.18331]
[1778850588643,53.64,80082.0,0.0,0.94411,6e-05,4.18331]
[1778850589329,53.64,80082.0,0.0,0.94411,6e-05,4.18331]
[1778850589502,53.64,80082.47,0.0,0.94414,6e-05,4.1817]
[1778850589560,53.64,80082.47,0.0,0.94414,6e-05,4.1817]
[1778850589667,53.64,80082.47,0.0,0.94414,6e-05,4.1817]
[1778850589808,53.64,80082.47,0.0,0.94414,6e-05,4.1817]
[1778850589818,53.64,80082.47,0.0,0.94414,6e-05,4.1817]
[1778850590346,53.64,80082.47,0.0,0.94414,6e-05,4.1817]
[1778850590410,53.64,80084.12,0.0,0.94423,6e-05,4.17622]
[1778850590468,53.64,80084.12,0.0,0.94423,6e-05,4.17622]
[1778850590562,53.64,80084.12,0.0,0.94423,6e-05,4.17622]
[1778850590661,53.64,80084.12,0.0,0.94423,6e-05,4.17622]
[1778850590687,53.64,80084.12,0.0,0.94423,6e-05,4.17622]
[1778850591347,53.64,80084.12,0.0,0.94423,6e-05,4.17622]
[1778850591448,53.64,80086.07,0.0,0.94434,6e-05,4.16977]
[1778850591508,53.64,80086.07,0.0,0.94434,6e-05,4.16977]
[1778850591696,53.64,80086.07,0.0,0.94434,6e-05,4.16977]
[1778850593811,53.64,80085.93,0.0,0.94434,6e-05,4.17015]
[1778850598874,53.64,80085.35,0.0,0.94431,6e-05,4.17183]
[1778850598926,53.64,80085.35,0.0,0.94431,6e-05,4.17183]
[1778850599102,53.64,80085.35,0.0,0.94431,6e-05,4.17183]
[1778850599280,53.64,80085.35,0.0,0.94431,6e-05,4.17183]
[1778850600336,53.64,80087.73,0.0,0.94444,6e-05,4.16393]
[1778850601812,53.64,80087.54,0.0,0.94443,6e-05,4.16452]
[1778850602350,53.64,80089.78,0.0,0.94456,6e-05,4.15714]
[1778850602935,53.64,80089.78,0.0,0.94456,6e-05,4.15714]
[1778850603357,53.64,80084.86,0.0,0.94428,6e-05,4.17364]
[1778850604364,53.64,80079.62,0.0,0.94398,6e-05,4.19081]
[1778850607385,53.64,80078.58,0.0,0.94393,6e-05,4.194]
[1778850608392,53.64,80077.32,0.0,0.94386,6e-05,4.19807]
[1778850609399,53.64,80078.59,0.0,0.94393,6e-05,4.1938]
[1778850611225,53.64,80078.01,0.0,0.9439,6e-05,4.19562]
[1778850612880,53.64,80077.64,0.0,0.94388,6e-05,4.19675]
[1778850612920,53.64,80077.64,0.0,0.94388,6e-05,4.19675]
[1778850615441,53.64,80078.9,0.0,0.94396,6e-05,4.19224]
[1778850617455,53.64,80074.18,0.0,0.94368,6e-05,4.20802]
[1778850621483,53.64,80073.24,0.0,0.94361,6e-05,4.21221]
[1778850623501,53.65,80074.55,0.0,0.94368,6e-05,4.20843]
[1778850624508,53.65,80077.07,0.0,0.94382,6e-05,4.2004]
[1778850626522,53.65,80082.56,0.0,0.94412,6e-05,4.18292]
[1778850627529,53.65,80090.09,0.0,0.94454,6e-05,4.15815]
[1778850628536,53.65,80091.79,0.0,0.94464,6e-05,4.15255]
[1778850630361,53.65,80091.79,0.0,0.94464,6e-05,4.15255]
[1778850630413,53.65,80093.76,0.0,0.94475,6e-05,4.14608]
[1778850630550,53.65,80099.41,0.0,0.94507,6e-05,4.12764]
[1778850631545,53.65,80099.41,0.0,0.94507,6e-05,4.12764]
[1778850631557,53.65,80099.78,0.0,0.94516,6e-05,4.12003]
[1778850632564,53.65,80102.39,0.0,0.94531,6e-05,4.11156]
[1778850633571,53.65,80103.84,0.0,0.94539,6e-05,4.10689]
[1778850634578,53.65,80102.59,0.0,0.94532,6e-05,4.111]
[1778850635585,53.65,80101.49,0.0,0.94526,6e-05,4.11463]
[1778850636592,53.65,80100.01,0.0,0.94517,6e-05,4.11949]
[1778850638606,53.65,80101.73,0.0,0.94527,6e-05,4.11396]
[1778850639613,53.65,80102.83,0.0,0.94533,6e-05,4.11043]
[1778850640620,53.65,80106.57,0.0,0.94553,6e-05,4.09832]
[1778850641627,53.65,80112.26,0.0,0.94585,6e-05,4.07994]
[1778850644648,53.66,80108.87,0.0,0.94566,6e-05,4.09121]
[1778850645655,53.65,80107.74,0.0,0.9456,6e-05,4.0946]
[1778850650691,53.66,80107.56,0.0,0.94558,6e-05,4.09553]
[1778850651698,53.66,80104.31,0.0,0.9454,6e-05,4.10615]
[1778850653712,53.66,80103.37,0.0,0.94535,6e-05,4.10932]
[1778850654719,53.66,80105.34,0.0,0.94545,6e-05,4.10296]
[1778850655726,53.66,80108.45,0.0,0.94563,6e-05,4.09292]
[1778850656733,53.66,80110.01,0.0,0.94571,6e-05,4.08794]
[1778850658747,53.66,80109.06,0.0,0.94566,6e-05,4.09117]
[1778850662775,53.66,80110.55,0.0,0.94573,6e-05,4.08664]
[1778850664789,53.66,80109.51,0.0,0.94567,6e-05,4.09017]
[1778850667810,53.66,80111.56,0.0,0.94578,6e-05,4.08376]
[1778850668818,53.66,80116.31,0.0,0.94604,5e-05,4.06847]
[1778850669650,53.66,80116.31,0.0,0.94604,5e-05,4.06847]
[1778850669825,53.66,80124.76,0.0,0.9465,5e-05,4.04133]
[1778850670832,53.66,80125.89,0.0,0.94656,5e-05,4.03785]
[1778850672741,53.66,80126.38,0.0,0.94659,5e-05,4.03643]
[1778850673067,53.66,80126.38,0.0,0.94659,5e-05,4.03643]
[1778850673116,53.67,80134.81,0.0,0.94704,5e-05,4.00954]
[1778850673597,53.67,80134.81,0.0,0.94704,5e-05,4.00954]
[1778850674862,53.66,80125.13,0.0,0.94652,5e-05,4.04032]
[1778850676325,53.66,80125.13,0.0,0.94652,5e-05,4.04032]
[1778850676529,53.66,80125.13,0.0,0.94652,5e-05,4.04032]
[1778850676403,53.66,80126.83,0.0,0.94662,5e-05,4.03448]
[1778850676659,53.66,80126.83,0.0,0.94662,5e-05,4.03448]
[1778850681910,53.66,80120.36,0.0,0.94628,5e-05,4.05441]
[1778850682917,53.66,80112.96,0.0,0.94587,6e-05,4.07846]
[1778850684938,53.66,80114.05,0.0,0.94593,6e-05,4.07513]
[1778850685942,53.66,80121.92,0.0,0.94636,5e-05,4.04982]
[1778850686949,53.66,80120.81,0.0,0.9463,5e-05,4.05355]
[1778850687956,53.66,80119.12,0.0,0.9462,5e-05,4.05914]
[1778850692991,53.66,80119.74,0.0,0.9463,5e-05,4.05141]
[1778850695007,53.67,80121.47,0.0,0.94639,5e-05,4.04612]
[1778850696012,53.67,80120.23,0.0,0.94632,5e-05,4.05027]
[1778850699033,53.67,80121.47,0.0,0.94638,5e-05,4.0467]
[1778850700040,53.67,80122.52,0.0,0.94644,5e-05,4.04346]
[1778850702054,53.67,80121.53,0.0,0.94638,5e-05,4.04695]
[1778850703061,53.67,80120.22,0.0,0.9463,5e-05,4.05132]
[1778850705075,53.67,80118.39,0.0,0.9462,5e-05,4.0575]
[1778850706082,53.67,80117.27,0.0,0.94613,5e-05,4.06125]
[1778850707089,53.67,80116.18,0.0,0.94607,5e-05,4.0649]
[1778850709103,53.68,80117.5,0.0,0.94614,5e-05,4.06087]
[1778850712124,53.68,80116.42,0.0,0.94608,5e-05,4.0647]
[1778850717160,53.68,80116.16,0.0,0.94605,5e-05,4.06609]
[1778850718167,53.68,80114.8,0.0,0.94598,6e-05,4.0706]
[1778850719174,53.68,80109.96,0.0,0.94571,6e-05,4.08637]
[1778850720181,53.68,80105.62,0.0,0.94547,6e-05,4.10054]
[1778850722195,53.68,80103.54,0.0,0.94535,6e-05,4.10742]
[1778850724209,53.68,80101.88,0.0,0.94525,6e-05,4.1129]
[1778850725216,53.68,80100.77,0.0,0.94519,6e-05,4.11655]
[1778850729238,53.68,80100.54,0.0,0.94518,6e-05,4.11738]
[1778850730311,53.68,80100.72,0.0,0.94519,6e-05,4.11684]
[1778850730411,53.68,80102.1,0.0,0.94526,6e-05,4.11235]
[1778850735291,53.69,80095.24,0.0,0.94488,6e-05,4.1349]
[1778850738312,53.69,80093.94,0.0,0.9448,6e-05,4.13914]
[1778850739319,53.69,80092.56,0.0,0.94473,6e-05,4.14364]
[1778850740326,53.69,80091.34,0.0,0.94465,6e-05,4.148]
[1778850742340,53.69,80092.56,0.0,0.94471,6e-05,4.14474]
[1778850743347,53.69,80086.29,0.0,0.94435,6e-05,4.16563]
[1778850744354,53.69,80082.24,0.0,0.94412,6e-05,4.17925]
[1778850747379,53.7,80076.76,0.0,0.94379,6e-05,4.19821]
[1778850751251,53.7,80076.94,0.0,0.94379,6e-05,4.19845]
[1778850752967,53.71,80076.4,0.0,0.94382,6e-05,4.19432]
[1778850753066,53.71,80076.4,0.0,0.94382,6e-05,4.19432]
[1778850753088,53.71,80076.4,0.0,0.94382,6e-05,4.19432]
[1778850753421,53.71,80076.61,0.0,0.94383,6e-05,4.19391]
[1778850755435,53.71,80077.96,0.0,0.9439,6e-05,4.19004]
[1778850756442,53.71,80080.31,0.0,0.94403,6e-05,4.1826]
[1778850758456,53.72,80077.29,0.0,0.94384,6e-05,4.19314]
[1778850759463,53.72,80074.61,0.0,0.94369,6e-05,4.20225]
[1778850760470,53.72,80073.16,0.0,0.9436,6e-05,4.20729]
[1778850761477,53.72,80069.23,0.0,0.94337,6e-05,4.22053]
[1778850763491,53.72,80068.02,0.0,0.94329,6e-05,4.225]
[1778850764498,53.72,80069.73,0.0,0.94339,6e-05,4.21959]
[1778850765505,53.72,80068.18,0.0,0.9433,6e-05,4.22495]
[1778850767520,53.73,80073.52,0.0,0.94359,6e-05,4.20779]
[1778850768527,53.73,80076.95,0.0,0.94378,6e-05,4.19675]
[1778850769535,53.73,80078.87,0.0,0.94389,6e-05,4.19071]
[1778850773565,53.74,80077.52,0.0,0.94379,6e-05,4.19631]
[1778850775579,53.74,80079.13,0.0,0.94387,6e-05,4.19156]
[1778850780614,53.75,80078.62,0.0,0.94382,6e-05,4.19466]
[1778850781621,53.75,80083.91,0.0,0.94411,6e-05,4.17756]
[1778850782628,53.75,80085.67,0.0,0.94421,6e-05,4.1721]
[1778850783635,53.75,80079.33,0.0,0.94384,6e-05,4.19323]
[1778850784642,53.75,80077.67,0.0,0.94375,6e-05,4.19897]
[1778850786249,53.75,80077.67,0.0,0.94375,6e-05,4.19897]
[1778850787789,53.75,80078.08,0.0,0.94376,6e-05,4.19817]
[1778850787815,53.75,80078.08,0.0,0.94376,6e-05,4.19817]
[1778850787834,53.75,80078.08,0.0,0.94376,6e-05,4.19817]
[1778850788316,53.75,80078.08,0.0,0.94376,6e-05,4.19817]
[1778850788413,53.76,80077.24,0.0,0.9437,6e-05,4.20147]
[1778850788670,53.76,80078.39,0.0,0.94377,6e-05,4.19769]
[1778850790684,53.76,80080.97,0.0,0.94391,6e-05,4.18975]
[1778850795719,53.77,80080.73,0.0,0.94387,6e-05,4.19196]
[1778850796726,53.77,80073.15,0.0,0.94343,6e-05,4.21719]
[1778850797733,53.77,80070.75,0.0,0.94329,6e-05,4.22536]
[1778850798740,53.77,80068.24,0.0,0.94314,6e-05,4.23388]
[1778850801315,53.77,80068.42,0.0,0.94315,6e-05,4.23349]
[1778850801761,53.77,80067.14,0.0,0.94308,6e-05,4.23739]
[1778850802768,53.77,80064.14,0.0,0.94291,6e-05,4.24714]
[1778850803775,53.77,80063.02,0.0,0.94285,6e-05,4.25066]
[1778850804782,53.77,80062.01,0.0,0.9428,6e-05,4.25381]
[1778850806409,53.77,80063.04,0.0,0.94286,6e-05,4.25]
[1778850808642,53.77,80062.43,0.0,0.94283,6e-05,4.25202]
[1778850808811,53.76,80073.11,0.0,0.94345,6e-05,4.21631]
[1778850809817,53.76,80079.42,0.0,0.94381,6e-05,4.19539]
[1778850814859,53.76,80079.5,0.0,0.9439,6e-05,4.18815]
[1778850815863,53.76,80078.46,0.0,0.94384,6e-05,4.19148]
[1778850817877,53.76,80076.66,0.0,0.94374,6e-05,4.19719]
[1778850818884,53.76,80078.32,0.0,0.94384,6e-05,4.19162]
[1778850822912,53.76,80077.39,0.0,0.94379,6e-05,4.19427]
[1778850823919,53.76,80078.82,0.0,0.94388,6e-05,4.18946]
[1778850824926,53.76,80080.38,0.0,0.94397,6e-05,4.18424]
[1778850825933,53.76,80078.59,0.0,0.94387,6e-05,4.19003]
[1778850827947,53.75,80079.53,0.0,0.94392,6e-05,4.18675]
[1778850828954,53.75,80077.33,0.0,0.9438,6e-05,4.19389]
[1778850833989,53.75,80078.16,0.0,0.94386,6e-05,4.19065]
[1778850836006,53.75,80076.59,0.0,0.94377,6e-05,4.19562]
[1778850837011,53.75,80077.81,0.0,0.94384,6e-05,4.19151]
[1778850841039,53.75,80074.09,0.0,0.94364,6e-05,4.20336]
[1778850843053,53.75,80077.1,0.0,0.94381,6e-05,4.19322]
[1778850846074,53.74,80082.54,0.0,0.94412,6e-05,4.17507]
[1778850846936,53.74,80082.54,0.0,0.94412,6e-05,4.17507]
[1778850847577,53.74,80082.54,0.0,0.94412,6e-05,4.17507]
[1778850847633,53.74,80090.68,0.0,0.94458,6e-05,4.14832]
[1778850848088,53.74,80097.79,0.0,0.94498,6e-05,4.12513]
[1778850849095,53.74,80099.07,0.0,0.94505,6e-05,4.12097]
[1778850852116,53.74,80100.64,0.0,0.94514,6e-05,4.11593]
[1778850853123,53.74,80102.33,0.0,0.94524,6e-05,4.11002]
[1778850855992,53.73,80102.78,0.0,0.94529,6e-05,4.10706]
[1778850856057,53.73,80102.78,0.0,0.94529,6e-05,4.10706]
[1778850856359,53.73,80102.85,0.0,0.94532,6e-05,4.10535]
[1778850857151,53.73,80101.33,0.0,0.94524,6e-05,4.11029]
[1778850858159,53.72,80106.96,0.0,0.94556,6e-05,4.09126]
[1778850859166,53.72,80101.53,0.0,0.94527,6e-05,4.10817]
[1778850862187,53.72,80102.43,0.0,0.94533,6e-05,4.10458]
[1778850863194,53.72,80105.09,0.0,0.94548,6e-05,4.096]
[1778850867222,53.72,80105.95,0.0,0.94552,6e-05,4.09346]
[1778850868124,53.72,80105.95,0.0,0.94552,6e-05,4.09346]
[1778850868229,53.72,80107.59,0.0,0.94561,6e-05,4.08821]
[1778850870308,53.72,80107.55,0.0,0.94561,6e-05,4.0884]
[1778850870384,53.72,80107.79,0.0,0.94562,6e-05,4.0877]
[1778850874271,53.72,80110.91,0.0,0.94588,6e-05,4.07064]
[1778850875278,53.72,80112.14,0.0,0.94595,6e-05,4.06675]
[1778850876285,53.72,80115.09,0.0,0.94611,5e-05,4.05733]
[1778850877293,53.72,80116.68,0.0,0.94619,5e-05,4.0523]
[1778850878299,53.72,80115.57,0.0,0.94613,5e-05,4.056]
[1778850879306,53.72,80113.49,0.0,0.94601,6e-05,4.06284]
[1778850881320,53.72,80116.07,0.0,0.94615,5e-05,4.05475]
[1778850881870,53.72,80116.07,0.0,0.94615,5e-05,4.05475]
[1778850882328,53.72,80116.07,0.0,0.94615,5e-05,4.05475]
[1778850882473,53.72,80116.07,0.0,0.94615,5e-05,4.05475]
[1778850882569,53.72,80116.07,0.0,0.94615,5e-05,4.05475]
[1778850882663,53.71,80117.52,0.0,0.94625,5e-05,4.04908]
[1778850883334,53.71,80123.05,0.0,0.94655,5e-05,4.03129]
[1778850886137,53.71,80123.88,0.0,0.94661,5e-05,4.02769]
[1778850886317,53.71,80123.88,0.0,0.94661,5e-05,4.02769]
[1778850886355,53.71,80122.02,0.0,0.94652,5e-05,4.03304]
[1778850887362,53.7,80120.65,0.0,0.94646,5e-05,4.03683]
[1778850887813,53.7,80120.65,0.0,0.94646,5e-05,4.03683]
[1778850888055,53.7,80120.65,0.0,0.94646,5e-05,4.03683]
[1778850888061,53.7,80120.65,0.0,0.94646,5e-05,4.03683]
[1778850888369,53.7,80121.18,0.0,0.94649,5e-05,4.03485]
[1778850891390,53.69,80122.08,0.0,0.94657,5e-05,4.03005]
[1778850893624,53.68,80123.14,0.0,0.94666,5e-05,4.02476]
[1778850896425,53.68,80126.25,0.0,0.94685,5e-05,4.01354]
[1778850897432,53.67,80127.96,0.0,0.94696,5e-05,4.00685]
[1778850899446,53.66,80125.58,0.0,0.94685,5e-05,4.0133]
[1778850901460,53.66,80123.85,0.0,0.94678,5e-05,4.01765]
[1778850903474,53.65,80122.94,0.0,0.94675,5e-05,4.01935]
[1778850906496,53.64,80121.99,0.0,0.94673,5e-05,4.02057]
[1778850909549,53.63,80121.11,0.0,0.9467,5e-05,4.02217]
[1778850909575,53.63,80107.97,0.0,0.94599,6e-05,4.06428]
[1778850910629,53.63,80107.97,0.0,0.94599,6e-05,4.06428]
[1778850910701,53.63,80097.69,0.0,0.94542,6e-05,4.09763]
[1778850911534,53.63,80094.3,0.0,0.94523,6e-05,4.10838]
[1778850912541,53.63,80086.95,0.0,0.94482,6e-05,4.1324]
[1778850913548,53.63,80085.4,0.0,0.94473,6e-05,4.13746]
[1778850914556,53.63,80079.88,0.0,0.94442,6e-05,4.15554]
[1778850915760,53.63,80079.88,0.0,0.94442,6e-05,4.15554]
[1778850915563,53.63,80076.8,0.0,0.94425,6e-05,4.16563]
[1778850915921,53.63,80076.8,0.0,0.94425,6e-05,4.16563]
[1778850916195,53.63,80076.8,0.0,0.94425,6e-05,4.16563]
[1778850916570,53.63,80067.34,0.0,0.94371,6e-05,4.19667]
[1778850917577,53.63,80065.67,0.0,0.94362,6e-05,4.20208]
[1778850922185,53.63,80065.29,0.0,0.9436,6e-05,4.20287]
[1778850922248,53.63,80065.29,0.0,0.9436,6e-05,4.20287]
[1778850924464,53.63,80064.95,0.0,0.94359,6e-05,4.20377]
[1778850925634,53.63,80062.64,0.0,0.94346,6e-05,4.21117]
[1778850926447,53.63,80062.64,0.0,0.94346,6e-05,4.21117]
[1778850926640,53.63,80067.03,0.0,0.94371,6e-05,4.19655]
[1778850927647,53.63,80068.59,0.0,0.9438,6e-05,4.1913]
[1778850928654,53.62,80073.76,0.0,0.9441,6e-05,4.17418]
[1778850929661,53.62,80081.02,0.0,0.94451,6e-05,4.15028]
[1778850930670,53.62,80089.18,0.0,0.94497,6e-05,4.12356]
[1778850932684,53.62,80088.64,0.0,0.94502,6e-05,4.11893]
[1778850933692,53.62,80087.64,0.0,0.94496,6e-05,4.12222]
[1778850934699,53.62,80090.4,0.0,0.94512,6e-05,4.11323]
[1778850935706,53.62,80091.46,0.0,0.94517,6e-05,4.10981]
[1778850936713,53.63,80093.21,0.0,0.94527,6e-05,4.10415]
[1778850941748,53.63,80094.03,0.0,0.94531,6e-05,4.10171]
[1778850943293,53.63,80094.58,0.0,0.94534,6e-05,4.09997]
[1778850943762,53.63,80101.53,0.0,0.94573,6e-05,4.07745]
[1778850944769,53.63,80104.0,0.0,0.94586,6e-05,4.06953]
[1778850945776,53.63,80108.92,0.0,0.94613,6e-05,4.05372]
[1778850946825,53.63,80108.92,0.0,0.94613,6e-05,4.05372]
[1778850948328,53.63,80109.07,0.0,0.94615,6e-05,4.0527]
[1778850948349,53.63,80109.07,0.0,0.94615,6e-05,4.0527]
[1778850948397,53.63,80109.07,0.0,0.94615,6e-05,4.0527]
[1778850948574,53.63,80109.07,0.0,0.94615,6e-05,4.0527]
[1778850948797,53.62,80109.99,0.0,0.94621,6e-05,4.04942]
[1778850950575,53.62,80112.19,0.0,0.94634,5e-05,4.04167]
[1778850950604,53.62,80112.19,0.0,0.94634,5e-05,4.04167]
[1778850950811,53.62,80116.95,0.0,0.94661,5e-05,4.0257]
[1778850951072,53.62,80116.95,0.0,0.94661,5e-05,4.0257]
[1778850953832,53.61,80123.27,0.0,0.94698,5e-05,4.00358]
[1778850954839,53.6,80118.54,0.0,0.94674,5e-05,4.01819]
[1778850955846,53.6,80113.96,0.0,0.9465,5e-05,4.03233]
[1778850957561,53.6,80113.96,0.0,0.9465,5e-05,4.03233]
[1778850957690,53.59,80116.56,0.0,0.94666,5e-05,4.02273]
[1778850957862,53.59,80108.51,0.0,0.94622,6e-05,4.04869]
[1778850958868,53.6,80094.71,0.0,0.94545,6e-05,4.09357]
[1778850959875,53.6,80094.36,0.0,0.94543,6e-05,4.09477]
[1778850963371,53.59,80095.48,0.0,0.9455,6e-05,4.09046]
[1778850963395,53.59,80095.48,0.0,0.9455,6e-05,4.09046]
[1778850963423,53.59,80095.48,0.0,0.9455,6e-05,4.09046]
[1778850963559,53.59,80095.48,0.0,0.9455,6e-05,4.09046]
[1778850963617,53.59,80096.02,0.0,0.94554,6e-05,4.08835]
[1778850968938,53.58,80089.96,0.0,0.94523,6e-05,4.10668]
[1778850969945,53.58,80087.02,0.0,0.94507,6e-05,4.11588]
[1778850970952,53.58,80079.45,0.0,0.94464,6e-05,4.14067]
[1778850971915,53.58,80079.45,0.0,0.94464,6e-05,4.14067]
[1778850971959,53.58,80076.38,0.0,0.94447,6e-05,4.15072]
[1778850974321,53.58,80076.77,0.0,0.94449,6e-05,4.14941]
[1778850974435,53.58,80076.77,0.0,0.94449,6e-05,4.14941]
[1778850974500,53.58,80076.77,0.0,0.94449,6e-05,4.14941]
[1778850974561,53.58,80076.77,0.0,0.94449,6e-05,4.14941]
[1778850975534,53.58,80078.38,0.0,0.94458,6e-05,4.14409]
[1778850975572,53.58,80078.38,0.0,0.94458,6e-05,4.14409]
[1778850975581,53.58,80078.38,0.0,0.94458,6e-05,4.14409]
[1778850975686,53.58,80078.38,0.0,0.94458,6e-05,4.14409]
[1778850975773,53.58,80078.38,0.0,0.94458,6e-05,4.14409]
[1778850975809,53.58,80078.38,0.0,0.94458,6e-05,4.14409]
[1778850975772,53.58,80079.06,0.0,0.94462,6e-05,4.14185]
[1778850976994,53.58,80075.88,0.0,0.94444,6e-05,4.15226]
[1778850980249,53.58,80074.78,0.0,0.94438,6e-05,4.15581]
[1778850980270,53.58,80074.78,0.0,0.94438,6e-05,4.15581]
[1778850980319,53.58,80074.78,0.0,0.94438,6e-05,4.15581]
[1778850980330,53.58,80074.78,0.0,0.94438,6e-05,4.15581]
[1778850980565,53.58,80074.78,0.0,0.94438,6e-05,4.15581]
[1778850980602,53.58,80074.78,0.0,0.94438,6e-05,4.15581]
[1778850980681,53.58,80074.78,0.0,0.94438,6e-05,4.15581]
[1778850980728,53.58,80074.78,0.0,0.94438,6e-05,4.15581]
[1778850980814,53.58,80074.78,0.0,0.94438,6e-05,4.15581]
[1778850982031,53.58,80079.69,0.0,0.94466,6e-05,4.13964]
[1778850983703,53.58,80079.69,0.0,0.94466,6e-05,4.13964]
[1778850983755,53.58,80079.69,0.0,0.94466,6e-05,4.13964]
[1778850983771,53.58,80079.69,0.0,0.94466,6e-05,4.13964]
[1778850983813,53.58,80079.69,0.0,0.94466,6e-05,4.13964]
[1778850983764,53.58,80079.81,0.0,0.94467,6e-05,4.13924]
[1778850983917,53.58,80079.81,0.0,0.94467,6e-05,4.13924]
[1778850983933,53.58,80079.81,0.0,0.94467,6e-05,4.13924]
[1778850984063,53.58,80079.81,0.0,0.94467,6e-05,4.13924]
[1778850984096,53.58,80077.9,0.0,0.94456,6e-05,4.1455]
[1778850987763,53.58,80076.15,0.0,0.94446,6e-05,4.1512]
[1778850987809,53.58,80076.15,0.0,0.94446,6e-05,4.1512]
[1778850987864,53.58,80082.17,0.0,0.9448,6e-05,4.13146]
[1778850987929,53.58,80082.17,0.0,0.9448,6e-05,4.13146]
[1778850987981,53.58,80082.17,0.0,0.9448,6e-05,4.13146]
[1778850988650,53.58,80082.17,0.0,0.9448,6e-05,4.13146]
[1778850988767,53.58,80082.17,0.0,0.9448,6e-05,4.13146]
[1778850988811,53.58,80082.17,0.0,0.9448,6e-05,4.13146]
[1778850988921,53.58,80082.06,0.0,0.94479,6e-05,4.13182]
[1778850988996,53.58,80082.06,0.0,0.94479,6e-05,4.13182]
[1778850989131,53.58,80082.06,0.0,0.94479,6e-05,4.13182]
[1778850989197,53.58,80082.06,0.0,0.94479,6e-05,4.13182]
[1778850989315,53.58,80082.06,0.0,0.94479,6e-05,4.13182]
[1778850989526,53.58,80082.06,0.0,0.94479,6e-05,4.13182]
[1778850990229,53.58,80082.84,0.0,0.94484,6e-05,4.12928]
[1778850990269,53.58,80082.84,0.0,0.94484,6e-05,4.12928]
[1778850990312,53.58,80082.84,0.0,0.94484,6e-05,4.12928]
[1778850990349,53.58,80082.84,0.0,0.94484,6e-05,4.12928]
[1778850990403,53.58,80082.84,0.0,0.94484,6e-05,4.12928]
[1778850990559,53.58,80082.84,0.0,0.94484,6e-05,4.12928]
[1778850990660,53.58,80084.19,0.0,0.94491,6e-05,4.12489]
[1778850992102,53.58,80084.1,0.0,0.94499,6e-05,4.11876]
[1778850994097,53.58,80083.57,0.0,0.94496,6e-05,4.12052]
[1778850994206,53.58,80083.57,0.0,0.94496,6e-05,4.12052]
[1778850994263,53.58,80083.57,0.0,0.94496,6e-05,4.12052]
[1778850994315,53.58,80083.57,0.0,0.94496,6e-05,4.12052]
[1778850994420,53.58,80083.57,0.0,0.94496,6e-05,4.12052]
[1778850994444,53.58,80083.57,0.0,0.94496,6e-05,4.12052]
[1778850995123,53.58,80086.74,0.0,0.94513,6e-05,4.11022]
[1778850998317,53.58,80088.81,0.0,0.94525,6e-05,4.10356]
[1778850998408,53.58,80088.81,0.0,0.94525,6e-05,4.10356]
[1778850998460,53.58,80088.81,0.0,0.94525,6e-05,4.10356]
[1778850998511,53.58,80088.81,0.0,0.94525,6e-05,4.10356]
[1778850998523,53.58,80088.81,0.0,0.94525,6e-05,4.10356]
[1778850998563,53.58,80088.81,0.0,0.94525,6e-05,4.10356]
[1778850998650,53.58,80088.81,0.0,0.94525,6e-05,4.10356]
[1778850998675,53.58,80088.81,0.0,0.94525,6e-05,4.10356]
[1778850998752,53.58,80089.39,0.0,0.94528,6e-05,4.10178]
[1778851001829,53.58,80090.52,0.0,0.94534,6e-05,4.09816]
[1778851002017,53.58,80090.71,0.0,0.94535,6e-05,4.0976]
[1778851002076,53.58,80090.71,0.0,0.94535,6e-05,4.0976]
[1778851002134,53.58,80090.71,0.0,0.94535,6e-05,4.0976]
[1778851002312,53.58,80090.71,0.0,0.94535,6e-05,4.0976]
[1778851002350,53.58,80095.32,0.0,0.9456,6e-05,4.08266]
[1778851003179,53.58,80099.46,0.0,0.94583,6e-05,4.06931]
[1778851004186,53.58,80108.38,0.0,0.94632,5e-05,4.04055]
[1778851005193,53.58,80105.12,0.0,0.94614,6e-05,4.05123]
[1778851006270,53.58,80105.12,0.0,0.94614,6e-05,4.05123]
[1778851006312,53.58,80105.12,0.0,0.94614,6e-05,4.05123]
[1778851006323,53.58,80105.12,0.0,0.94614,6e-05,4.05123]
[1778851006327,53.58,80105.12,0.0,0.94614,6e-05,4.05123]
[1778851008214,53.58,80101.02,0.0,0.94593,6e-05,4.06367]
[1778851008896,53.58,80101.02,0.0,0.94593,6e-05,4.06367]
[1778851008904,53.58,80101.02,0.0,0.94593,6e-05,4.06367]
[1778851009028,53.58,80101.02,0.0,0.94593,6e-05,4.06367]
[1778851009063,53.58,80101.02,0.0,0.94593,6e-05,4.06367]
[1778851009080,53.58,80101.02,0.0,0.94593,6e-05,4.06367]
[1778851009221,53.58,80100.16,0.0,0.94588,6e-05,4.06656]
[1778851010312,53.58,80100.16,0.0,0.94588,6e-05,4.06656]
[1778851010358,53.58,80100.16,0.0,0.94588,6e-05,4.06656]
[1778851010460,53.58,80100.16,0.0,0.94588,6e-05,4.06656]
[1778851010517,53.58,80100.16,0.0,0.94588,6e-05,4.06656]
[1778851010566,53.58,80100.16,0.0,0.94588,6e-05,4.06656]
[1778851010573,53.58,80100.16,0.0,0.94588,6e-05,4.06656]
[1778851010631,53.58,80100.16,0.0,0.94588,6e-05,4.06656]
[1778851010665,53.58,80099.64,0.0,0.94585,6e-05,4.06845]
[1778851011172,53.58,80099.64,0.0,0.94585,6e-05,4.06845]
[1778851011301,53.58,80099.64,0.0,0.94585,6e-05,4.06845]
[1778851011308,53.58,80099.64,0.0,0.94585,6e-05,4.06845]
[1778851011340,53.58,80099.64,0.0,0.94585,6e-05,4.06845]
[1778851011458,53.58,80099.64,0.0,0.94585,6e-05,4.06845]
[1778851011510,53.58,80099.64,0.0,0.94585,6e-05,4.06845]
[1778851011559,53.58,80099.64,0.0,0.94585,6e-05,4.06845]
[1778851011586,53.58,80099.64,0.0,0.94585,6e-05,4.06845]
[1778851011638,53.58,80099.64,0.0,0.94585,6e-05,4.06845]
[1778851014319,53.58,80100.62,0.0,0.9459,6e-05,4.06548]
[1778851014528,53.58,80100.62,0.0,0.9459,6e-05,4.06548]
[1778851014580,53.58,80100.62,0.0,0.9459,6e-05,4.06548]
[1778851014678,53.58,80100.62,0.0,0.9459,6e-05,4.06548]
[1778851014729,53.58,80100.62,0.0,0.9459,6e-05,4.06548]
[1778851014813,53.58,80100.62,0.0,0.9459,6e-05,4.06548]
[1778851014915,53.58,80098.7,0.0,0.94579,6e-05,4.0719]
[1778851014966,53.58,80098.7,0.0,0.94579,6e-05,4.0719]
[1778851016016,53.58,80098.47,0.0,0.94578,6e-05,4.07264]
[1778851016061,53.58,80098.47,0.0,0.94578,6e-05,4.07264]
[1778851016153,53.58,80098.47,0.0,0.94578,6e-05,4.07264]
[1778851016207,53.58,80098.47,0.0,0.94578,6e-05,4.07264]
[1778851016879,53.58,80098.47,0.0,0.94578,6e-05,4.07264]
[1778851016992,53.58,80099.01,0.0,0.9458,6e-05,4.07098]
[1778851017029,53.58,80099.01,0.0,0.9458,6e-05,4.07098]
[1778851017057,53.58,80099.01,0.0,0.9458,6e-05,4.07098]
[1778851017277,53.58,80102.02,0.0,0.94597,6e-05,4.06132]
[1778851020051,53.59,80102.37,0.0,0.94598,6e-05,4.06041]
[1778851020060,53.59,80102.37,0.0,0.94598,6e-05,4.06041]
[1778851020069,53.59,80102.37,0.0,0.94598,6e-05,4.06041]
[1778851020248,53.59,80102.37,0.0,0.94598,6e-05,4.06041]
[1778851020314,53.59,80102.37,0.0,0.94598,6e-05,4.06041]
[1778851020637,53.59,80102.37,0.0,0.94598,6e-05,4.06041]
[1778851020842,53.59,80099.56,0.0,0.94583,6e-05,4.06972]
[1778851021305,53.59,80092.78,0.0,0.94545,6e-05,4.09174]
[1778851022312,53.59,80088.21,0.0,0.94519,6e-05,4.10669]
[1778851024961,53.59,80087.51,0.0,0.94515,6e-05,4.10904]
[1778851025060,53.59,80087.51,0.0,0.94515,6e-05,4.10904]
[1778851025075,53.59,80087.51,0.0,0.94515,6e-05,4.10904]
[1778851025087,53.59,80087.51,0.0,0.94515,6e-05,4.10904]
[1778851025310,53.59,80087.51,0.0,0.94515,6e-05,4.10904]
[1778851025333,53.59,80089.15,0.0,0.94524,6e-05,4.10372]
[1778851026340,53.59,80092.14,0.0,0.94541,6e-05,4.09402]
[1778851031523,53.59,80094.0,0.0,0.94551,6e-05,4.08821]
[1778851031560,53.59,80094.0,0.0,0.94551,6e-05,4.08821]
[1778851031571,53.59,80094.0,0.0,0.94551,6e-05,4.08821]
[1778851031575,53.59,80094.0,0.0,0.94551,6e-05,4.08821]
[1778851031808,53.59,80094.0,0.0,0.94551,6e-05,4.08821]
[1778851031908,53.59,80094.81,0.0,0.94555,6e-05,4.0857]
[1778851033389,53.59,80092.27,0.0,0.94541,6e-05,4.09403]
[1778851036411,53.59,80095.42,0.0,0.94558,6e-05,4.08396]
[1778851037418,53.59,80087.84,0.0,0.94516,6e-05,4.1087]
[1778851038424,53.59,80084.67,0.0,0.94498,6e-05,4.11911]
[1778851039579,53.59,80084.67,0.0,0.94498,6e-05,4.11911]
[1778851039632,53.59,80084.67,0.0,0.94498,6e-05,4.11911]
[1778851039700,53.59,80084.67,0.0,0.94498,6e-05,4.11911]
[1778851039751,53.59,80084.67,0.0,0.94498,6e-05,4.11911]
[1778851039807,53.59,80084.67,0.0,0.94498,6e-05,4.11911]
[1778851039908,53.59,80083.67,0.0,0.94492,6e-05,4.12243]
[1778851045473,53.59,80085.26,0.0,0.94501,6e-05,4.11727]
[1778851046860,53.59,80085.26,0.0,0.94501,6e-05,4.11727]
[1778851047502,53.59,80083.68,0.0,0.94492,6e-05,4.12246]
[1778851047558,53.59,80083.68,0.0,0.94492,6e-05,4.12246]
[1778851047750,53.59,80083.68,0.0,0.94492,6e-05,4.12246]
[1778851047794,53.59,80083.68,0.0,0.94492,6e-05,4.12246]
[1778851047808,53.59,80083.68,0.0,0.94492,6e-05,4.12246]
[1778851047845,53.59,80083.68,0.0,0.94492,6e-05,4.12246]
[1778851047851,53.59,80082.86,0.0,0.94488,6e-05,4.12515]
[1778851051429,53.59,80084.07,0.0,0.94494,6e-05,4.12122]
[1778851051471,53.59,80084.07,0.0,0.94494,6e-05,4.12122]
[1778851051570,53.59,80084.07,0.0,0.94494,6e-05,4.12122]
[1778851051642,53.59,80084.07,0.0,0.94494,6e-05,4.12122]
[1778851051704,53.59,80084.07,0.0,0.94494,6e-05,4.12122]
[1778851051814,53.59,80084.07,0.0,0.94494,6e-05,4.12122]
[1778851051915,53.59,80084.81,0.0,0.94506,6e-05,4.11238]
[1778851055559,53.59,80090.65,0.0,0.94539,6e-05,4.09342]
[1778851056664,53.59,80090.65,0.0,0.94539,6e-05,4.09342]
[1778851056716,53.59,80090.65,0.0,0.94539,6e-05,4.09342]
[1778851056726,53.59,80090.65,0.0,0.94539,6e-05,4.09342]
[1778851056776,53.59,80090.65,0.0,0.94539,6e-05,4.09342]
[1778851056812,53.59,80090.65,0.0,0.94539,6e-05,4.09342]
[1778851056817,53.59,80092.72,0.0,0.9455,6e-05,4.08677]
[1778851060594,53.59,80096.43,0.0,0.9457,6e-05,4.07498]
[1778851061860,53.59,80096.43,0.0,0.9457,6e-05,4.07498]
[1778851063262,53.59,80096.75,0.0,0.94573,6e-05,4.07325]
[1778851063314,53.59,80096.75,0.0,0.94573,6e-05,4.07325]
[1778851063612,53.59,80096.75,0.0,0.94573,6e-05,4.07325]
[1778851063630,53.59,80096.75,0.0,0.94573,6e-05,4.07325]
[1778851063811,53.59,80096.75,0.0,0.94573,6e-05,4.07325]
[1778851063909,53.59,80097.07,0.0,0.94576,6e-05,4.07187]
[1778851067719,53.58,80097.54,0.0,0.9458,6e-05,4.06933]
[1778851067779,53.58,80097.54,0.0,0.9458,6e-05,4.06933]
[1778851067783,53.58,80097.54,0.0,0.9458,6e-05,4.06933]
[1778851067809,53.58,80097.54,0.0,0.9458,6e-05,4.06933]
[1778851067910,53.58,80093.12,0.0,0.94556,6e-05,4.08334]
[1778851074694,53.58,80091.75,0.0,0.94548,6e-05,4.08826]
[1778851076822,53.59,80091.5,0.0,0.94546,6e-05,4.08913]
[1778851077242,53.59,80091.29,0.0,0.94545,6e-05,4.08988]
[1778851077261,53.59,80091.29,0.0,0.94545,6e-05,4.08988]
[1778851077309,53.59,80091.29,0.0,0.94545,6e-05,4.08988]
[1778851077322,53.59,80091.29,0.0,0.94545,6e-05,4.08988]
[1778851077563,53.59,80091.29,0.0,0.94545,6e-05,4.08988]
[1778851077618,53.59,80091.29,0.0,0.94545,6e-05,4.08988]
[1778851077714,53.59,80091.07,0.0,0.94544,6e-05,4.09066]
[1778851081549,53.59,80090.68,0.0,0.94541,6e-05,4.09211]
[1778851081593,53.59,80090.68,0.0,0.94541,6e-05,4.09211]
[1778851081810,53.59,80090.68,0.0,0.94541,6e-05,4.09211]
[1778851082720,53.59,80090.43,0.0,0.9454,6e-05,4.09298]
[1778851082782,53.59,80090.43,0.0,0.9454,6e-05,4.09298]
[1778851082809,53.59,80090.43,0.0,0.9454,6e-05,4.09298]
[1778851082922,53.59,80090.43,0.0,0.9454,6e-05,4.09298]
[1778851082928,53.59,80092.29,0.0,0.9455,6e-05,4.08698]
[1778851083070,53.59,80092.29,0.0,0.9455,6e-05,4.08698]
[1778851083420,53.59,80092.29,0.0,0.9455,6e-05,4.08698]
[1778851083559,53.59,80092.29,0.0,0.9455,6e-05,4.08698]
[1778851083770,53.59,80092.29,0.0,0.9455,6e-05,4.08698]
[1778851083808,53.59,80092.29,0.0,0.9455,6e-05,4.08698]
[1778851083964,53.59,80092.04,0.0,0.94548,6e-05,4.08786]
[1778851084120,53.59,80092.04,0.0,0.94548,6e-05,4.08786]
[1778851086310,53.59,80091.77,0.0,0.94547,6e-05,4.08887]
[1778851086423,53.59,80091.77,0.0,0.94547,6e-05,4.08887]
[1778851086474,53.59,80091.77,0.0,0.94547,6e-05,4.08887]
[1778851086781,53.59,80091.73,0.0,0.94546,6e-05,4.08906]
[1778851090216,53.59,80093.23,0.0,0.94554,6e-05,4.08436]
[1778851090334,53.59,80093.23,0.0,0.94554,6e-05,4.08436]
[1778851090350,53.59,80093.23,0.0,0.94554,6e-05,4.08436]
[1778851090476,53.59,80093.23,0.0,0.94554,6e-05,4.08436]
[1778851090560,53.59,80093.23,0.0,0.94554,6e-05,4.08436]
[1778851090635,53.59,80093.23,0.0,0.94554,6e-05,4.08436]
[1778851090682,53.59,80093.23,0.0,0.94554,6e-05,4.08436]
[1778851090795,53.59,80093.23,0.0,0.94554,6e-05,4.08436]
[1778851090809,53.59,80093.77,0.0,0.94557,6e-05,4.08267]
[1778851091095,53.59,80093.77,0.0,0.94557,6e-05,4.08267]
[1778851094314,53.59,80092.28,0.0,0.94549,6e-05,4.08773]
[1778851095844,53.59,80086.64,0.0,0.94517,6e-05,4.10622]
[1778851096565,53.59,80086.64,0.0,0.94517,6e-05,4.10622]
[1778851096619,53.59,80086.64,0.0,0.94517,6e-05,4.10622]
[1778851096628,53.59,80086.64,0.0,0.94517,6e-05,4.10622]
[1778851096674,53.59,80086.64,0.0,0.94517,6e-05,4.10622]
[1778851096853,53.59,80085.87,0.0,0.94513,6e-05,4.10877]
[1778851097309,53.59,80085.87,0.0,0.94513,6e-05,4.10877]
[1778851097860,53.59,80081.21,0.0,0.94486,6e-05,4.12402]
[1778851102911,53.59,80081.99,0.0,0.94491,6e-05,4.1215]
[1778851103920,53.59,80083.24,0.0,0.94498,6e-05,4.11743]
[1778851104928,53.59,80085.15,0.0,0.94508,6e-05,4.11122]
[1778851107949,53.59,80086.68,0.0,0.94517,6e-05,4.10633]
[1778851111979,53.59,80085.12,0.0,0.94516,6e-05,4.10512]
[1778851116008,53.59,80087.17,0.0,0.94527,6e-05,4.0986]
[1778851121043,53.6,80087.52,0.0,0.94528,6e-05,4.09773]
[1778851123057,53.6,80091.21,0.0,0.94549,6e-05,4.08583]
[1778851124064,53.6,80098.15,0.0,0.94587,6e-05,4.06337]
[1778851125071,53.6,80103.84,0.0,0.94618,6e-05,4.04507]
[1778851126853,53.6,80103.84,0.0,0.94618,6e-05,4.04507]
[1778851126866,53.6,80107.86,0.0,0.9464,5e-05,4.03238]
[1778851130185,53.6,80107.44,0.0,0.94637,5e-05,4.03405]
[1778851130336,53.6,80107.44,0.0,0.94637,5e-05,4.03405]
[1778851130393,53.6,80107.44,0.0,0.94637,5e-05,4.03405]
[1778851130791,53.6,80107.44,0.0,0.94637,5e-05,4.03405]
[1778851130908,53.6,80107.44,0.0,0.94637,5e-05,4.03405]
[1778851130917,53.6,80108.0,0.0,0.9464,5e-05,4.03256]
[1778851131735,53.6,80108.0,0.0,0.9464,5e-05,4.03256]
[1778851131831,53.6,80116.89,0.0,0.94688,5e-05,4.00415]
[1778851132120,53.6,80121.97,0.0,0.94716,5e-05,3.98786]
[1778851134313,53.6,80121.76,0.0,0.94714,5e-05,3.98876]
[1778851135141,53.61,80123.0,0.0,0.9472,5e-05,3.98525]
[1778851136148,53.61,80124.42,0.0,0.94727,5e-05,3.98093]
[1778851137155,53.61,80122.81,0.0,0.94718,5e-05,3.98632]
[1778851138162,53.61,80121.67,0.0,0.94712,5e-05,3.99021]
[1778851141183,53.61,80123.07,0.0,0.94718,5e-05,3.9864]
[1778851146218,53.62,80123.46,0.0,0.94718,5e-05,3.98631]
[1778851148232,53.62,80126.29,0.0,0.94734,5e-05,3.97686]
[1778851149239,53.62,80128.83,0.0,0.94748,5e-05,3.96857]
[1778851150246,53.62,80130.58,0.0,0.94758,5e-05,3.96281]
[1778851151254,53.62,80128.45,0.0,0.94746,5e-05,3.96988]
[1778851153268,53.61,80127.37,0.0,0.94742,5e-05,3.97227]
[1778851154275,53.61,80130.31,0.0,0.94759,5e-05,3.96236]
[1778851158303,53.6,80132.29,0.0,0.94773,5e-05,3.95399]
[1778851159310,53.6,80134.26,0.0,0.94784,5e-05,3.94722]
[1778851160317,53.59,80136.07,0.0,0.94795,5e-05,3.94097]
[1778851163338,53.59,80137.65,0.0,0.94806,5e-05,3.93452]
[1778851164345,53.58,80139.95,0.0,0.94819,5e-05,3.92675]
[1778851168373,53.57,80141.61,0.0,0.94831,5e-05,3.91967]
[1778851169380,53.57,80142.47,0.0,0.94836,5e-05,3.91651]
[1778851174415,53.56,80143.02,0.0,0.9485,5e-05,3.90633]
[1778851175422,53.56,80138.08,0.0,0.94824,5e-05,3.92157]
[1778851176429,53.56,80136.46,0.0,0.94817,5e-05,3.92628]
[1778851179450,53.55,80134.98,0.0,0.94811,5e-05,3.92964]
[1778851180457,53.55,80126.47,0.0,0.94766,5e-05,3.9563]
[1778851181464,53.54,80122.81,0.0,0.94747,5e-05,3.9675]
[1778851183478,53.54,80115.23,0.0,0.94707,5e-05,3.99075]
[1778851184485,53.54,80111.5,0.0,0.94687,5e-05,4.00254]
[1778851185492,53.54,80112.76,0.0,0.94695,5e-05,3.99827]
[1778851190527,53.52,80113.01,0.0,0.947,5e-05,3.995]
[1778851193548,53.52,80115.67,0.0,0.94717,5e-05,3.98479]
[1778851194555,53.51,80117.37,0.0,0.94727,5e-05,3.97878]
[1778851195562,53.51,80119.7,0.0,0.94741,5e-05,3.97078]
[1778851198583,53.5,80122.83,0.0,0.94761,5e-05,3.95919]
[1778851201604,53.49,80125.41,0.0,0.94777,5e-05,3.94943]
[1778851203618,53.49,80126.28,0.0,0.94783,5e-05,3.94567]
[1778851204625,53.49,80129.27,0.0,0.948,5e-05,3.93566]
[1778851205908,53.48,80131.32,0.0,0.94813,5e-05,3.92819]
[1778851206639,53.48,80132.49,0.0,0.94819,5e-05,3.92447]
[1778851207646,53.48,80133.7,0.0,0.94826,5e-05,3.92018]
[1778851208653,53.48,80135.27,0.0,0.94836,5e-05,3.91475]
[1778851210667,53.47,80134.25,0.0,0.94832,5e-05,3.91713]
[1778851211674,53.47,80127.4,0.0,0.94795,5e-05,3.93851]
[1778851212681,53.47,80123.38,0.0,0.94774,5e-05,3.95091]
[1778851214695,53.46,80122.91,0.0,0.94773,5e-05,3.95147]
[1778851221285,53.45,80123.17,0.0,0.94778,5e-05,3.94871]
[1778851221744,53.44,80124.75,0.0,0.94789,5e-05,3.94223]
[1778851222321,53.44,80124.75,0.0,0.94789,5e-05,3.94223]
[1778851222920,53.44,80124.75,0.0,0.94789,5e-05,3.94223]
[1778851222942,53.44,80124.75,0.0,0.94789,5e-05,3.94223]
[1778851223061,53.44,80124.75,0.0,0.94789,5e-05,3.94223]
[1778851223001,53.44,80124.48,0.0,0.94789,5e-05,3.94215]
[1778851223808,53.44,80124.48,0.0,0.94789,5e-05,3.94215]
[1778851227786,53.43,80128.11,0.0,0.94812,5e-05,3.92871]
[1778851232821,53.42,80129.32,0.0,0.9483,5e-05,3.91591]
[1778851236849,53.41,80130.68,0.0,0.9484,5e-05,3.90993]
[1778851239870,53.4,80134.45,0.0,0.94862,5e-05,3.89676]
[1778851240877,53.4,80137.48,0.0,0.94879,5e-05,3.88677]
[1778851245912,53.39,80138.06,0.0,0.94885,5e-05,3.88311]
[1778851248933,53.38,80134.49,0.0,0.94868,5e-05,3.89333]
[1778851253968,53.37,80134.8,0.0,0.94873,5e-05,3.89046]
[1778851254975,53.37,80133.78,0.0,0.94868,5e-05,3.89332]
[1778851255982,53.37,80135.57,0.0,0.94878,5e-05,3.88727]
[1778851259003,53.36,80137.35,0.0,0.9489,5e-05,3.88053]
[1778851261018,53.36,80138.92,0.0,0.94899,5e-05,3.87486]
[1778851262025,53.36,80140.98,0.0,0.94911,5e-05,3.868]
[1778851264039,53.36,80142.0,0.0,0.94917,5e-05,3.86411]
[1778851268067,53.35,80141.04,0.0,0.94914,5e-05,3.86583]
[1778851270081,53.35,80139.77,0.0,0.94908,5e-05,3.86919]
[1778851271088,53.34,80141.51,0.0,0.94918,5e-05,3.86336]
[1778851276126,53.34,80142.6,0.0,0.94927,5e-05,3.85833]
[1778851278140,53.33,80144.39,0.0,0.94937,5e-05,3.85206]
[1778851280154,53.33,80145.42,0.0,0.94944,5e-05,3.8482]
[1778851282168,53.33,80148.12,0.0,0.94959,5e-05,3.8391]
[1778851283175,53.32,80151.47,0.0,0.94977,5e-05,3.82829]
[1778851285189,53.32,80152.94,0.0,0.94985,5e-05,3.82314]
[1778851286196,53.32,80154.49,0.0,0.94994,5e-05,3.81801]
[1778851289217,53.32,80150.31,0.0,0.94973,5e-05,3.83038]
[1778851290814,53.32,80150.31,0.0,0.94973,5e-05,3.83038]
[1778851290824,53.31,80148.61,0.0,0.94965,5e-05,3.83545]
[1778851291878,53.31,80148.61,0.0,0.94965,5e-05,3.83545]
[1778851291880,53.31,80150.49,0.0,0.94983,5e-05,3.82273]
[1778851293648,53.31,80149.76,0.0,0.94979,5e-05,3.82502]
[1778851293709,53.31,80146.47,0.0,0.94962,5e-05,3.8351]
[1778851294649,53.31,80146.47,0.0,0.94962,5e-05,3.8351]
[1778851294695,53.31,80146.47,0.0,0.94962,5e-05,3.8351]
[1778851294817,53.31,80146.47,0.0,0.94962,5e-05,3.8351]
[1778851294912,53.31,80143.76,0.0,0.94949,5e-05,3.84306]
[1778851300294,53.3,80144.31,0.0,0.94954,5e-05,3.83983]
[1778851304322,53.29,80141.72,0.0,0.94943,5e-05,3.84683]
[1778851306542,53.29,80141.99,0.0,0.94945,5e-05,3.84568]
[1778851306559,53.29,80141.99,0.0,0.94945,5e-05,3.84568]
[1778851306616,53.29,80141.99,0.0,0.94945,5e-05,3.84568]
[1778851306668,53.29,80141.99,0.0,0.94945,5e-05,3.84568]
[1778851306808,53.29,80141.99,0.0,0.94945,5e-05,3.84568]
[1778851306909,53.29,80142.03,0.0,0.94946,5e-05,3.84497]
[1778851311371,53.28,80144.83,0.0,0.94963,5e-05,3.83497]
[1778851314793,53.28,80144.42,0.0,0.94961,5e-05,3.8357]
[1778851314808,53.28,80144.42,0.0,0.94961,5e-05,3.8357]
[1778851314826,53.28,80144.42,0.0,0.94961,5e-05,3.8357]
[1778851314934,53.28,80144.42,0.0,0.94961,5e-05,3.8357]
[1778851314972,53.28,80144.42,0.0,0.94961,5e-05,3.8357]
[1778851315058,53.28,80144.42,0.0,0.94961,5e-05,3.8357]
[1778851315159,53.28,80144.38,0.0,0.94962,5e-05,3.83526]
[1778851320951,53.27,80146.35,0.0,0.94974,5e-05,3.82793]
[1778851321016,53.27,80146.35,0.0,0.94974,5e-05,3.82793]
[1778851321020,53.27,80146.35,0.0,0.94974,5e-05,3.82793]
[1778851321060,53.27,80146.35,0.0,0.94974,5e-05,3.82793]
[1778851321161,53.27,80145.43,0.0,0.9497,5e-05,3.83028]
[1778851326272,53.26,80144.4,0.0,0.94967,5e-05,3.83241]
[1778851326327,53.26,80144.4,0.0,0.94967,5e-05,3.83241]
[1778851327995,53.26,80144.59,0.0,0.94968,5e-05,3.83153]
[1778851328058,53.26,80144.59,0.0,0.94968,5e-05,3.83153]
[1778851329012,53.26,80144.51,0.0,0.94969,5e-05,3.83124]
[1778851329060,53.26,80144.51,0.0,0.94969,5e-05,3.83124]
[1778851329085,53.26,80144.51,0.0,0.94969,5e-05,3.83124]
[1778851329214,53.26,80144.51,0.0,0.94969,5e-05,3.83124]
[1778851329188,53.26,80142.06,0.0,0.94956,5e-05,3.83867]
[1778851329255,53.26,80142.06,0.0,0.94956,5e-05,3.83867]
[1778851329308,53.26,80142.06,0.0,0.94956,5e-05,3.83867]
[1778851329498,53.26,80140.73,0.0,0.94949,5e-05,3.84286]
[1778851334533,53.25,80140.65,0.0,0.94951,5e-05,3.84166]
[1778851335643,53.25,80140.65,0.0,0.94951,5e-05,3.84166]
[1778851335694,53.25,80140.65,0.0,0.94951,5e-05,3.84166]
[1778851335705,53.25,80140.65,0.0,0.94951,5e-05,3.84166]
[1778851335758,53.25,80140.65,0.0,0.94951,5e-05,3.84166]
[1778851335812,53.25,80140.65,0.0,0.94951,5e-05,3.84166]
[1778851335910,53.25,80141.69,0.0,0.94958,5e-05,3.83781]
[1778851340575,53.24,80145.86,0.0,0.94981,5e-05,3.8236]
[1778851343076,53.24,80146.4,0.0,0.94985,5e-05,3.82164]
[1778851343127,53.24,80146.4,0.0,0.94985,5e-05,3.82164]
[1778851343136,53.24,80146.4,0.0,0.94985,5e-05,3.82164]
[1778851343188,53.24,80146.4,0.0,0.94985,5e-05,3.82164]
[1778851343158,53.24,80146.98,0.0,0.94988,5e-05,3.81932]
[1778851343310,53.24,80146.98,0.0,0.94988,5e-05,3.81932]
[1778851345610,53.23,80153.08,0.0,0.95021,5e-05,3.7997]
[1778851346284,53.23,80153.08,0.0,0.95021,5e-05,3.7997]
[1778851346316,53.23,80153.08,0.0,0.95021,5e-05,3.7997]
[1778851346617,53.23,80155.52,0.0,0.95034,5e-05,3.79184]
[1778851347752,53.23,80155.52,0.0,0.95034,5e-05,3.79184]
[1778851347807,53.23,80155.52,0.0,0.95034,5e-05,3.79184]
[1778851347822,53.23,80155.52,0.0,0.95034,5e-05,3.79184]
[1778851348068,53.23,80155.52,0.0,0.95034,5e-05,3.79184]
[1778851348170,53.23,80155.16,0.0,0.95033,5e-05,3.79256]
[1778851348269,53.23,80155.16,0.0,0.95033,5e-05,3.79256]
[1778851348319,53.23,80155.16,0.0,0.95033,5e-05,3.79256]
[1778851348809,53.23,80155.16,0.0,0.95033,5e-05,3.79256]
[1778851354673,53.22,80157.38,0.0,0.95054,5e-05,3.77819]
[1778851356687,53.22,80159.81,0.0,0.95067,5e-05,3.77024]
[1778851359156,53.22,80161.56,0.0,0.95077,5e-05,3.76461]
[1778851359168,53.22,80161.56,0.0,0.95077,5e-05,3.76461]
[1778851359177,53.22,80161.56,0.0,0.95077,5e-05,3.76461]
[1778851359253,53.22,80161.5,0.0,0.95077,5e-05,3.76446]
[1778851359310,53.22,80161.5,0.0,0.95077,5e-05,3.76446]
[1778851364743,53.21,80153.7,0.0,0.95038,5e-05,3.78798]
[1778851365516,53.21,80153.7,0.0,0.95038,5e-05,3.78798]
[1778851365564,53.21,80153.7,0.0,0.95038,5e-05,3.78798]
[1778851365613,53.21,80153.7,0.0,0.95038,5e-05,3.78798]
[1778851365684,53.21,80153.7,0.0,0.95038,5e-05,3.78798]
[1778851365810,53.21,80153.7,0.0,0.95038,5e-05,3.78798]
[1778851365873,53.21,80150.08,0.0,0.95019,5e-05,3.79914]
[1778851366292,53.21,80150.08,0.0,0.95019,5e-05,3.79914]
[1778851366319,53.21,80150.08,0.0,0.95019,5e-05,3.79914]
[1778851367991,53.21,80151.85,0.0,0.95029,5e-05,3.79339]
[1778851368014,53.21,80151.85,0.0,0.95029,5e-05,3.79339]
[1778851368060,53.21,80151.85,0.0,0.95029,5e-05,3.79339]
[1778851368084,53.21,80150.91,0.0,0.95025,5e-05,3.79589]
[1778851373806,53.2,80148.41,0.0,0.95013,5e-05,3.80262]
[1778851374320,53.2,80148.41,0.0,0.95013,5e-05,3.80262]
[1778851374367,53.2,80148.41,0.0,0.95013,5e-05,3.80262]
[1778851374439,53.2,80148.41,0.0,0.95013,5e-05,3.80262]
[1778851374492,53.2,80148.41,0.0,0.95013,5e-05,3.80262]
[1778851374563,53.2,80148.41,0.0,0.95013,5e-05,3.80262]
[1778851374813,53.2,80147.41,0.0,0.95008,5e-05,3.80554]
[1778851379848,53.2,80147.15,0.0,0.95009,5e-05,3.80519]
[1778851381884,53.2,80148.06,0.0,0.95014,5e-05,3.8021]
[1778851381917,53.19,80151.73,0.0,0.95034,5e-05,3.79014]
[1778851382442,53.19,80151.73,0.0,0.95034,5e-05,3.79014]
[1778851382564,53.19,80151.73,0.0,0.95034,5e-05,3.79014]
[1778851382569,53.19,80151.73,0.0,0.95034,5e-05,3.79014]
[1778851382638,53.19,80151.73,0.0,0.95034,5e-05,3.79014]
[1778851382812,53.19,80151.73,0.0,0.95034,5e-05,3.79014]
[1778851382869,53.19,80151.34,0.0,0.95032,5e-05,3.79137]
[1778851384316,53.19,80151.19,0.0,0.95032,5e-05,3.79163]
[1778851384999,53.19,80151.19,0.0,0.95032,5e-05,3.79163]
[1778851385807,53.19,80150.91,0.0,0.95031,5e-05,3.79209]
[1778851390249,53.19,80151.65,0.0,0.95036,5e-05,3.78894]
[1778851390284,53.19,80152.21,0.0,0.95039,5e-05,3.78698]
[1778851390301,53.19,80152.21,0.0,0.95039,5e-05,3.78698]
[1778851390311,53.19,80152.21,0.0,0.95039,5e-05,3.78698]
[1778851390362,53.19,80152.21,0.0,0.95039,5e-05,3.78698]
[1778851390562,53.19,80152.21,0.0,0.95039,5e-05,3.78698]
[1778851390925,53.18,80152.14,0.0,0.95039,5e-05,3.787]
[1778851391877,53.18,80152.14,0.0,0.95039,5e-05,3.787]
[1778851394322,53.18,80151.29,0.0,0.95036,5e-05,3.78907]
[1778851394364,53.18,80151.29,0.0,0.95036,5e-05,3.78907]
[1778851394953,53.18,80147.29,0.0,0.95015,5e-05,3.8014]
[1778851395597,53.18,80147.29,0.0,0.95015,5e-05,3.8014]
[1778851395648,53.18,80147.29,0.0,0.95015,5e-05,3.8014]
[1778851395659,53.18,80147.29,0.0,0.95015,5e-05,3.8014]
[1778851395710,53.18,80147.29,0.0,0.95015,5e-05,3.8014]
[1778851395811,53.18,80147.29,0.0,0.95015,5e-05,3.8014]
[1778851395960,53.18,80148.83,0.0,0.95024,5e-05,3.79635]
[1778851396318,53.18,80148.83,0.0,0.95024,5e-05,3.79635]
[1778851401281,53.17,80147.76,0.0,0.95019,5e-05,3.79882]
[1778851402319,53.17,80147.42,0.0,0.95018,5e-05,3.79945]
[1778851403170,53.17,80147.42,0.0,0.95018,5e-05,3.79945]
[1778851403185,53.17,80147.42,0.0,0.95018,5e-05,3.79945]
[1778851403234,53.17,80149.09,0.0,0.95027,5e-05,3.79399]
[1778851403314,53.17,80149.09,0.0,0.95027,5e-05,3.79399]
[1778851407037,53.17,80152.81,0.0,0.95048,5e-05,3.78152]
[1778851408126,53.17,80152.81,0.0,0.95048,5e-05,3.78152]
[1778851408177,53.17,80152.81,0.0,0.95048,5e-05,3.78152]
[1778851408280,53.17,80152.81,0.0,0.95048,5e-05,3.78152]
[1778851408227,53.17,80154.45,0.0,0.95057,5e-05,3.77621]
[1778851408319,53.17,80154.45,0.0,0.95057,5e-05,3.77621]
[1778851408507,53.17,80154.45,0.0,0.95057,5e-05,3.77621]
[1778851409051,53.16,80154.55,0.0,0.95058,5e-05,3.77571]
[1778851410626,53.16,80154.14,0.0,0.95056,5e-05,3.77682]
[1778851410710,53.16,80154.14,0.0,0.95056,5e-05,3.77682]
[1778851410809,53.16,80154.14,0.0,0.95056,5e-05,3.77682]
[1778851410974,53.16,80154.14,0.0,0.95056,5e-05,3.77682]
[1778851411065,53.16,80154.28,0.0,0.95065,5e-05,3.76997]
[1778851413079,53.16,80156.22,0.0,0.95075,5e-05,3.76358]
[1778851416139,53.16,80156.91,0.0,0.95079,5e-05,3.76111]
[1778851416201,53.16,80156.91,0.0,0.95079,5e-05,3.76111]
[1778851416278,53.16,80156.91,0.0,0.95079,5e-05,3.76111]
[1778851416231,53.16,80159.71,0.0,0.95094,5e-05,3.75223]
[1778851416744,53.16,80159.71,0.0,0.95094,5e-05,3.75223]
[1778851416811,53.16,80159.71,0.0,0.95094,5e-05,3.75223]
[1778851416832,53.16,80159.71,0.0,0.95094,5e-05,3.75223]
[1778851417059,53.16,80159.71,0.0,0.95094,5e-05,3.75223]
[1778851417144,53.16,80169.8,0.0,0.95146,5e-05,3.72075]
[1778851418115,53.16,80184.48,0.0,0.95221,5e-05,3.67536]
[1778851418601,53.16,80184.48,0.0,0.95221,5e-05,3.67536]
[1778851418769,53.16,80184.48,0.0,0.95221,5e-05,3.67536]
[1778851418894,53.16,80184.48,0.0,0.95221,5e-05,3.67536]
[1778851419162,53.16,80184.48,0.0,0.95221,5e-05,3.67536]
[1778851419178,53.16,80180.64,0.0,0.95202,5e-05,3.68716]
[1778851421139,53.16,80179.81,0.0,0.95198,5e-05,3.68968]
[1778851421238,53.16,80179.81,0.0,0.95198,5e-05,3.68968]
[1778851421255,53.16,80179.81,0.0,0.95198,5e-05,3.68968]
[1778851421273,53.16,80179.53,0.0,0.95196,5e-05,3.6905]
[1778851421341,53.16,80179.53,0.0,0.95196,5e-05,3.6905]
[1778851421450,53.16,80179.53,0.0,0.95196,5e-05,3.6905]
[1778851421583,53.16,80179.53,0.0,0.95196,5e-05,3.6905]
[1778851422144,53.16,80179.38,0.0,0.95196,5e-05,3.69091]
[1778851422405,53.16,80179.38,0.0,0.95196,5e-05,3.69091]
[1778851422513,53.16,80179.38,0.0,0.95196,5e-05,3.69091]
[1778851422578,53.16,80179.38,0.0,0.95196,5e-05,3.69091]
[1778851422656,53.16,80179.38,0.0,0.95196,5e-05,3.69091]
[1778851422767,53.16,80179.38,0.0,0.95196,5e-05,3.69091]
[1778851422807,53.16,80179.38,0.0,0.95196,5e-05,3.69091]
[1778851423071,53.16,80179.38,0.0,0.95196,5e-05,3.69091]
[1778851423203,53.16,80179.38,0.0,0.95196,5e-05,3.69091]
[1778851423233,53.16,80179.26,0.0,0.95195,5e-05,3.69123]
[1778851423419,53.16,80179.26,0.0,0.95195,5e-05,3.69123]
[1778851424625,53.16,80178.92,0.0,0.95193,5e-05,3.69223]
[1778851426172,53.16,80176.39,0.0,0.95181,5e-05,3.69993]
[1778851428186,53.15,80172.91,0.0,0.95163,5e-05,3.71056]
[1778851432214,53.15,80170.41,0.0,0.95151,5e-05,3.71798]
[1778851433223,53.15,80167.19,0.0,0.95134,5e-05,3.72787]
[1778851436243,53.15,80165.99,0.0,0.95129,5e-05,3.7313]
[1778851437250,53.15,80162.89,0.0,0.95113,5e-05,3.74082]
[1778851438257,53.15,80155.13,0.0,0.95073,5e-05,3.76488]
[1778851439264,53.15,80147.68,0.0,0.95035,5e-05,3.78793]
[1778851440271,53.15,80143.45,0.0,0.95013,5e-05,3.801]
[1778851441279,53.15,80144.84,0.0,0.9502,5e-05,3.79643]
[1778851445307,53.14,80143.44,0.0,0.95014,5e-05,3.79998]
[1778851446314,53.14,80147.18,0.0,0.95034,5e-05,3.78804]
[1778851447321,53.14,80149.19,0.0,0.95045,5e-05,3.78155]
[1778851450342,53.14,80147.63,0.0,0.95038,5e-05,3.78588]
[1778851454370,53.13,80149.18,0.0,0.95047,5e-05,3.78027]
[1778851456384,53.13,80147.47,0.0,0.95039,5e-05,3.78526]
[1778851461419,53.13,80148.1,0.0,0.95044,5e-05,3.78234]
[1778851464440,53.12,80149.4,0.0,0.95051,5e-05,3.77773]
[1778851465447,53.12,80148.08,0.0,0.95045,5e-05,3.78169]
[1778851470482,53.12,80148.69,0.0,0.95049,5e-05,3.77888]
[1778851476279,53.11,80150.1,0.0,0.95065,5e-05,3.76756]
[1778851476309,53.11,80150.1,0.0,0.95065,5e-05,3.76756]
[1778851477321,53.11,80149.95,0.0,0.95065,5e-05,3.76771]
[1778851477966,53.11,80149.1,0.0,0.95061,5e-05,3.77021]
[1778851478052,53.11,80149.1,0.0,0.95061,5e-05,3.77021]
[1778851478064,53.11,80149.1,0.0,0.95061,5e-05,3.77021]
[1778851478153,53.11,80147.97,0.0,0.95055,5e-05,3.77358]
[1778851481867,53.11,80147.24,0.0,0.95052,5e-05,3.77552]
[1778851481958,53.11,80149.94,0.0,0.95066,5e-05,3.7669]
[1778851482570,53.11,80151.64,0.0,0.95076,5e-05,3.76143]
[1778851483825,53.11,80151.64,0.0,0.95076,5e-05,3.76143]
[1778851483856,53.11,80151.64,0.0,0.95076,5e-05,3.76143]
[1778851483877,53.11,80151.64,0.0,0.95076,5e-05,3.76143]
[1778851484060,53.11,80151.64,0.0,0.95076,5e-05,3.76143]
[1778851484160,53.11,80154.36,0.0,0.9509,5e-05,3.75266]
[1778851484582,53.11,80156.15,0.0,0.95099,5e-05,3.74708]
[1778851487565,53.1,80155.76,0.0,0.95098,5e-05,3.74805]
[1778851487613,53.1,80155.76,0.0,0.95098,5e-05,3.74805]
[1778851487810,53.1,80155.76,0.0,0.95098,5e-05,3.74805]
[1778851487815,53.1,80157.27,0.0,0.95106,5e-05,3.74322]
[1778851489995,53.1,80157.75,0.0,0.95109,5e-05,3.7416]
[1778851490004,53.1,80157.75,0.0,0.95109,5e-05,3.7416]
[1778851490047,53.1,80157.75,0.0,0.95109,5e-05,3.7416]
[1778851490058,53.1,80157.75,0.0,0.95109,5e-05,3.7416]
[1778851495659,53.1,80156.85,0.0,0.95105,5e-05,3.74355]
[1778851497673,53.1,80153.92,0.0,0.9509,5e-05,3.75244]
[1778851499708,53.1,80153.35,0.0,0.95088,5e-05,3.75408]
[1778851499760,53.1,80153.35,0.0,0.95088,5e-05,3.75408]
[1778851499810,53.1,80153.35,0.0,0.95088,5e-05,3.75408]
[1778851500695,53.1,80168.64,0.0,0.95167,5e-05,3.7063]
[1778851501701,53.09,80163.34,0.0,0.9514,5e-05,3.72266]
[1778851504398,53.09,80156.15,0.0,0.95103,5e-05,3.7447]
[1778851505320,53.09,80156.15,0.0,0.95103,5e-05,3.7447]
[1778851505331,53.09,80156.15,0.0,0.95103,5e-05,3.7447]
[1778851505360,53.09,80151.81,0.0,0.95081,5e-05,3.75809]
[1778851505442,53.09,80151.81,0.0,0.95081,5e-05,3.75809]
[1778851505483,53.09,80151.81,0.0,0.95081,5e-05,3.75809]
[1778851505560,53.09,80151.81,0.0,0.95081,5e-05,3.75809]
[1778851505729,53.09,80150.69,0.0,0.95075,5e-05,3.76159]
[1778851506736,53.09,80151.83,0.0,0.95081,5e-05,3.75787]
[1778851507743,53.09,80150.43,0.0,0.95074,5e-05,3.7621]
[1778851509757,53.09,80149.03,0.0,0.95068,5e-05,3.76617]
[1778851511376,53.09,80149.03,0.0,0.95068,5e-05,3.76617]
[1778851510764,53.09,80146.03,0.0,0.95052,5e-05,3.77539]
[1778851511428,53.09,80146.03,0.0,0.95052,5e-05,3.77539]
[1778851511443,53.09,80146.03,0.0,0.95052,5e-05,3.77539]
[1778851511483,53.09,80146.03,0.0,0.95052,5e-05,3.77539]
[1778851511562,53.09,80146.03,0.0,0.95052,5e-05,3.77539]
[1778851511771,53.09,80147.26,0.0,0.95059,5e-05,3.77137]
[1778851512778,53.09,80145.88,0.0,0.95052,5e-05,3.77552]
[1778851513785,53.09,80144.43,0.0,0.95045,5e-05,3.77989]
[1778851514792,53.08,80142.84,0.0,0.95037,5e-05,3.78469]
[1778851515996,53.08,80142.84,0.0,0.95037,5e-05,3.78469]
[1778851516048,53.08,80142.84,0.0,0.95037,5e-05,3.78469]
[1778851516056,53.08,80142.84,0.0,0.95037,5e-05,3.78469]
[1778851516063,53.08,80142.84,0.0,0.95037,5e-05,3.78469]
[1778851516255,53.08,80142.84,0.0,0.95037,5e-05,3.78469]
[1778851516309,53.08,80142.84,0.0,0.95037,5e-05,3.78469]
[1778851517813,53.08,80134.93,0.0,0.94996,5e-05,3.80897]
[1778851522475,53.08,80135.17,0.0,0.94999,5e-05,3.80729]
[1778851522526,53.08,80135.17,0.0,0.94999,5e-05,3.80729]
[1778851522561,53.08,80135.17,0.0,0.94999,5e-05,3.80729]
[1778851522611,53.08,80135.17,0.0,0.94999,5e-05,3.80729]
[1778851522662,53.08,80135.17,0.0,0.94999,5e-05,3.80729]
[1778851522808,53.08,80135.17,0.0,0.94999,5e-05,3.80729]
[1778851523855,53.07,80136.34,0.0,0.95006,5e-05,3.80315]
[1778851528890,53.07,80135.68,0.0,0.95004,5e-05,3.80412]
[1778851529855,53.07,80135.68,0.0,0.95004,5e-05,3.80412]
[1778851529900,53.07,80135.68,0.0,0.95004,5e-05,3.80412]
[1778851529911,53.07,80135.68,0.0,0.95004,5e-05,3.80412]
[1778851530007,53.07,80135.68,0.0,0.95004,5e-05,3.80412]
[1778851530058,53.07,80135.68,0.0,0.95004,5e-05,3.80412]
[1778851536435,53.06,80136.63,0.0,0.95019,5e-05,3.79362]
[1778851536493,53.06,80137.44,0.0,0.95023,5e-05,3.79088]
[1778851536546,53.06,80137.44,0.0,0.95023,5e-05,3.79088]
[1778851536566,53.06,80137.44,0.0,0.95023,5e-05,3.79088]
[1778851540974,53.06,80134.32,0.0,0.95009,5e-05,3.79972]
[1778851541981,53.06,80118.48,0.0,0.94925,5e-05,3.84959]
[1778851542988,53.05,80114.37,0.0,0.94903,5e-05,3.86244]
[1778851543752,53.05,80114.37,0.0,0.94903,5e-05,3.86244]
[1778851543765,53.05,80114.37,0.0,0.94903,5e-05,3.86244]
[1778851543776,53.05,80114.37,0.0,0.94903,5e-05,3.86244]
[1778851544033,53.05,80114.37,0.0,0.94903,5e-05,3.86244]
[1778851544064,53.05,80109.8,0.0,0.94879,5e-05,3.8767]
[1778851544576,53.05,80109.8,0.0,0.94879,5e-05,3.8767]
[1778851544622,53.05,80109.8,0.0,0.94879,5e-05,3.8767]
[1778851544774,53.05,80109.8,0.0,0.94879,5e-05,3.8767]
[1778851545054,53.05,80109.8,0.0,0.94879,5e-05,3.8767]
[1778851545288,53.05,80109.8,0.0,0.94879,5e-05,3.8767]
[1778851545311,53.05,80109.8,0.0,0.94879,5e-05,3.8767]
[1778851545370,53.05,80100.59,0.0,0.94831,5e-05,3.90548]
[1778851545656,53.05,80100.59,0.0,0.94831,5e-05,3.90548]
[1778851545792,53.05,80100.59,0.0,0.94831,5e-05,3.90548]
[1778851545808,53.05,80100.59,0.0,0.94831,5e-05,3.90548]
[1778851545919,53.05,80100.59,0.0,0.94831,5e-05,3.90548]
[1778851546100,53.05,80100.59,0.0,0.94831,5e-05,3.90548]
[1778851546153,53.05,80100.59,0.0,0.94831,5e-05,3.90548]
[1778851546269,53.05,80100.59,0.0,0.94831,5e-05,3.90548]
[1778851546308,53.05,80100.59,0.0,0.94831,5e-05,3.90548]
[1778851546446,53.05,80100.59,0.0,0.94831,5e-05,3.90548]
[1778851546454,53.05,80094.06,0.0,0.94796,5e-05,3.92604]
[1778851546503,53.05,80094.06,0.0,0.94796,5e-05,3.92604]
[1778851546745,53.05,80094.06,0.0,0.94796,5e-05,3.92604]
[1778851546890,53.05,80094.06,0.0,0.94796,5e-05,3.92604]
[1778851546942,53.05,80094.06,0.0,0.94796,5e-05,3.92604]
[1778851547057,53.05,80094.06,0.0,0.94796,5e-05,3.92604]
[1778851547065,53.05,80094.06,0.0,0.94796,5e-05,3.92604]
[1778851547292,53.05,80094.06,0.0,0.94796,5e-05,3.92604]
[1778851547308,53.05,80094.06,0.0,0.94796,5e-05,3.92604]
[1778851547467,53.04,80093.46,0.0,0.94793,5e-05,3.92755]
[1778851547571,53.04,80093.46,0.0,0.94793,5e-05,3.92755]
[1778851547742,53.04,80093.46,0.0,0.94793,5e-05,3.92755]
[1778851548121,53.04,80093.46,0.0,0.94793,5e-05,3.92755]
[1778851548156,53.04,80093.46,0.0,0.94793,5e-05,3.92755]
[1778851548222,53.04,80091.85,0.0,0.94785,5e-05,3.93231]
[1778851548471,53.04,80091.85,0.0,0.94785,5e-05,3.93231]
[1778851549030,53.04,80087.88,0.0,0.94764,5e-05,3.94509]
[1778851550565,53.04,80087.14,0.0,0.94761,5e-05,3.9466]
[1778851551044,53.04,80088.44,0.0,0.94768,5e-05,3.94241]
[1778851555884,53.03,80088.38,0.0,0.94771,5e-05,3.94083]
[1778851562121,53.01,80088.42,0.0,0.94777,5e-05,3.93717]
[1778851563128,53.01,80086.34,0.0,0.94766,5e-05,3.94344]
[1778851565142,53.0,80083.01,0.0,0.94749,5e-05,3.9533]
[1778851566149,53.0,80080.75,0.0,0.94738,5e-05,3.96014]
[1778851567156,53.0,80084.04,0.0,0.94757,5e-05,3.94904]
[1778851568163,53.0,80093.54,0.0,0.94809,5e-05,3.91799]
[1778851569170,52.99,80101.63,0.0,0.94854,5e-05,3.89166]
[1778851571184,52.99,80100.16,0.0,0.94847,5e-05,3.89564]
[1778851572307,52.99,80100.16,0.0,0.94847,5e-05,3.89564]
[1778851572358,52.99,80100.16,0.0,0.94847,5e-05,3.89564]
[1778851572481,52.99,80097.75,0.0,0.94835,5e-05,3.903]
[1778851572787,52.99,80097.75,0.0,0.94835,5e-05,3.903]
[1778851576220,52.98,80095.36,0.0,0.94824,5e-05,3.90915]
[1778851577226,52.98,80088.8,0.0,0.94789,5e-05,3.92985]
[1778851578233,52.98,80087.43,0.0,0.94782,5e-05,3.93385]
[1778851583269,52.97,80086.54,0.0,0.94781,5e-05,3.93459]
[1778851586291,52.96,80088.06,0.0,0.94791,5e-05,3.92842]
[1778851591326,52.95,80087.36,0.0,0.94799,5e-05,3.92226]
[1778851596362,52.94,80087.91,0.0,0.94805,5e-05,3.91847]
[1778851599383,52.93,80086.57,0.0,0.948,5e-05,3.92159]
[1778851600390,52.93,80082.36,0.0,0.94777,5e-05,3.93475]
[1778851601397,52.93,80080.45,0.0,0.94768,5e-05,3.94049]
[1778851602404,52.93,80075.66,0.0,0.94742,6e-05,3.95554]
[1778851607439,52.91,80075.69,0.0,0.94746,6e-05,3.95314]
[1778851612474,52.9,80075.81,0.0,0.94751,5e-05,3.95047]
[1778851614488,52.9,80073.99,0.0,0.94742,6e-05,3.95546]
[1778851615495,52.89,80067.28,0.0,0.94706,6e-05,3.97677]
[1778851616502,52.89,80063.89,0.0,0.94688,6e-05,3.98729]
[1778851618516,52.89,80065.38,0.0,0.94698,6e-05,3.98142]
[1778851619523,52.88,80069.2,0.0,0.9472,6e-05,3.9685]
[1778851620530,52.88,80071.53,0.0,0.94734,6e-05,3.96045]
[1778851625565,52.87,80072.05,0.0,0.9474,6e-05,3.95639]
[1778851630600,52.86,80071.82,0.0,0.94743,6e-05,3.95476]
[1778851635635,52.84,80072.3,0.0,0.9475,6e-05,3.95083]
[1778851636642,52.84,80076.37,0.0,0.94773,5e-05,3.93718]
[1778851637649,52.84,80082.43,0.0,0.94807,5e-05,3.91716]
[1778851638656,52.84,80084.04,0.0,0.94816,5e-05,3.91155]
[1778851640670,52.83,80078.86,0.0,0.94789,5e-05,3.92743]
[1778851645706,52.82,80074.0,0.0,0.94766,5e-05,3.94096]
[1778851646713,52.82,80071.64,0.0,0.94754,6e-05,3.94814]
[1778851647720,52.82,80070.18,0.0,0.94747,6e-05,3.95241]
[1778851649734,52.81,80067.66,0.0,0.94735,6e-05,3.95963]
[1778851650742,52.81,80065.8,0.0,0.94725,6e-05,3.96518]
[1778851651893,52.81,80065.8,0.0,0.94725,6e-05,3.96518]
[1778851651949,52.81,80064.66,0.0,0.94727,6e-05,3.96201]
[1778851653763,52.8,80062.43,0.0,0.94717,6e-05,3.96827]
[1778851658027,52.79,80063.21,0.0,0.94724,6e-05,3.96423]
[1778851658047,52.79,80063.21,0.0,0.94724,6e-05,3.96423]
[1778851658062,52.79,80063.21,0.0,0.94724,6e-05,3.96423]
[1778851658362,52.79,80063.21,0.0,0.94724,6e-05,3.96423]
[1778851658431,52.79,80063.52,0.0,0.94727,6e-05,3.96223]
[1778851658799,52.79,80058.32,0.0,0.94698,6e-05,3.97915]
[1778851659806,52.79,80056.36,0.0,0.94688,6e-05,3.98502]
[1778851660813,52.78,80058.22,0.0,0.94699,6e-05,3.97843]
[1778851661823,52.78,80060.0,0.0,0.9471,6e-05,3.97212]
[1778851662832,52.78,80056.8,0.0,0.94693,6e-05,3.98204]
[1778851664845,52.77,80058.16,0.0,0.94702,6e-05,3.97658]
[1778851665852,52.77,80052.67,0.0,0.94673,6e-05,3.994]
[1778851668873,52.76,80054.44,0.0,0.94685,6e-05,3.98664]
[1778851669881,52.76,80052.0,0.0,0.94672,6e-05,3.9941]
[1778851671098,52.76,80052.0,0.0,0.94672,6e-05,3.9941]
[1778851671177,52.76,80040.8,0.0,0.9461,6e-05,4.03028]
[1778851672561,52.76,80040.8,0.0,0.9461,6e-05,4.03028]
[1778851671895,52.76,80037.1,0.0,0.94589,6e-05,4.04266]
[1778851672637,52.76,80037.1,0.0,0.94589,6e-05,4.04266]
[1778851673909,52.76,80039.18,0.0,0.946,6e-05,4.03619]
[1778851674916,52.76,80037.1,0.0,0.94588,6e-05,4.04324]
[1778851675923,52.76,80039.1,0.0,0.946,6e-05,4.03641]
[1778851676930,52.76,80036.89,0.0,0.94587,6e-05,4.04388]
[1778851679455,52.76,80036.11,0.0,0.94582,6e-05,4.04663]
[1778851679556,52.76,80034.74,0.0,0.94574,6e-05,4.0515]
[1778851680133,52.76,80034.74,0.0,0.94574,6e-05,4.0515]
[1778851680235,52.76,80032.78,0.0,0.94563,6e-05,4.05797]
[1778851681478,52.76,80036.28,0.0,0.94583,6e-05,4.04634]
[1778851681965,52.76,80038.54,0.0,0.94596,6e-05,4.0389]
[1778851683979,52.76,80040.77,0.0,0.94609,6e-05,4.03109]
[1778851687000,52.76,80047.96,0.0,0.94651,6e-05,4.00685]
[1778851688008,52.76,80051.65,0.0,0.94672,6e-05,3.9946]
[1778851692035,52.75,80046.93,0.0,0.94647,6e-05,4.00905]
[1778851693042,52.75,80045.33,0.0,0.94639,6e-05,4.01376]
[1778851696063,52.74,80048.48,0.0,0.94658,6e-05,4.00251]
[1778851697070,52.74,80049.99,0.0,0.94667,6e-05,3.99706]
[1778851700091,52.73,80046.32,0.0,0.94649,6e-05,4.00758]
[1778851701098,52.73,80040.86,0.0,0.94619,6e-05,4.02541]
[1778851702105,52.73,80038.27,0.0,0.94604,6e-05,4.03382]
[1778851704120,52.74,80035.11,0.0,0.94586,6e-05,4.04465]
[1778851704778,52.74,80035.11,0.0,0.94586,6e-05,4.04465]
[1778851705794,52.74,80034.5,0.0,0.94582,6e-05,4.04687]
[1778851708415,52.74,80034.7,0.0,0.94582,6e-05,4.0466]
[1778851708496,52.74,80033.23,0.0,0.94573,6e-05,4.05184]
[1778851709155,52.74,80031.3,0.0,0.94562,6e-05,4.05821]
[1778851710229,52.74,80018.95,0.0,0.94492,6e-05,4.09931]
[1778851711169,52.74,80014.71,0.0,0.94475,6e-05,4.1071]
[1778851712176,52.74,80015.44,0.0,0.94479,6e-05,4.10478]
[1778851714190,52.74,80013.5,0.0,0.94467,6e-05,4.11144]
[1778851716204,52.74,80019.26,0.0,0.945,6e-05,4.09249]
[1778851717211,52.75,80021.41,0.0,0.94512,6e-05,4.08546]
[1778851718218,52.75,80013.19,0.0,0.94465,6e-05,4.11289]
[1778851719225,52.75,80008.22,0.0,0.94436,6e-05,4.1296]
[1778851720232,52.75,80006.86,0.0,0.94428,6e-05,4.13423]
[1778851721239,52.75,80001.38,0.0,0.94396,6e-05,4.15262]
[1778851723253,52.75,79999.15,0.0,0.94383,6e-05,4.16018]
[1778851727281,52.75,80001.13,0.0,0.94394,6e-05,4.1536]
[1778851730302,52.75,79999.51,0.0,0.94385,6e-05,4.15909]
[1778851731034,52.75,79999.51,0.0,0.94385,6e-05,4.15909]
[1778851731524,52.75,79997.87,0.0,0.94375,6e-05,4.1646]
[1778851737351,52.75,80000.61,0.0,0.94391,6e-05,4.15539]
[1778851739365,52.75,80003.15,0.0,0.94406,6e-05,4.14691]
[1778851741379,52.75,80004.44,0.0,0.94413,6e-05,4.14264]
[1778851743393,52.75,80009.45,0.0,0.94442,6e-05,4.12597]
[1778851744400,52.75,80013.79,0.0,0.94467,6e-05,4.11156]
[1778851745407,52.75,80015.89,0.0,0.94479,6e-05,4.10464]
[1778851746415,52.75,80017.19,0.0,0.94486,6e-05,4.1004]
[1778851747422,52.75,80020.06,0.0,0.94503,6e-05,4.09096]
[1778851750443,52.75,80024.07,0.0,0.94525,6e-05,4.07798]
[1778851751767,52.75,80025.1,0.0,0.94531,6e-05,4.07469]
[1778851753464,52.75,80022.77,0.0,0.94517,6e-05,4.08267]
[1778851754471,52.75,80020.23,0.0,0.94502,6e-05,4.0912]
[1778851756485,52.76,80022.6,0.0,0.94516,6e-05,4.08354]
[1778851758499,52.76,80025.37,0.0,0.94531,6e-05,4.07459]
[1778851759506,52.76,80023.89,0.0,0.94522,6e-05,4.07961]
[1778851761520,52.76,80025.33,0.0,0.9453,6e-05,4.07508]
[1778851763534,52.76,80031.14,0.0,0.94563,6e-05,4.05613]
[1778851764541,52.76,80026.28,0.0,0.94535,6e-05,4.07234]
[1778851765548,52.76,80022.57,0.0,0.94513,6e-05,4.08476]
[1778851766555,52.76,80021.31,0.0,0.94506,6e-05,4.08905]
[1778851769576,52.76,80019.81,0.0,0.94497,6e-05,4.09433]
[1778851770583,52.76,80017.41,0.0,0.94483,6e-05,4.1024]
[1778851771590,52.76,80013.2,0.0,0.94467,6e-05,4.11]
[1778851776625,52.77,80007.39,0.0,0.94432,6e-05,4.12969]
[1778851777632,52.77,79999.52,0.0,0.94387,6e-05,4.15604]
[1778851778639,52.77,79997.23,0.0,0.94373,6e-05,4.16371]
[1778851783674,52.77,79999.15,0.0,0.94385,6e-05,4.15719]
[1778851786695,52.77,79997.39,0.0,0.94374,6e-05,4.16307]
[1778851787346,52.77,79997.39,0.0,0.94374,6e-05,4.16307]
[1778851790723,52.77,79999.94,0.0,0.94389,6e-05,4.15446]
[1778851791730,52.77,80002.62,0.0,0.94405,6e-05,4.14548]
[1778851792737,52.77,80004.49,0.0,0.94416,6e-05,4.13924]
[1778851793744,52.77,80001.9,0.0,0.94401,6e-05,4.14792]
[1778851794751,52.77,79999.4,0.0,0.94386,6e-05,4.15631]
[1778851795758,52.77,79997.82,0.0,0.94377,6e-05,4.1616]
[1778851797772,52.77,79995.77,0.0,0.94365,6e-05,4.16846]
[1778851800793,52.77,79998.17,0.0,0.94379,6e-05,4.16037]
[1778851801812,52.77,79990.15,0.0,0.94332,6e-05,4.18731]
[1778851802950,52.77,79990.15,0.0,0.94332,6e-05,4.18731]
[1778851803295,52.77,79990.15,0.0,0.94332,6e-05,4.18731]
[1778851803363,52.77,79973.26,0.0,0.94232,6e-05,4.24435]
[1778851803899,52.77,79973.26,0.0,0.94232,6e-05,4.24435]
[1778851803973,52.77,79973.26,0.0,0.94232,6e-05,4.24435]
[1778851804119,52.77,79973.26,0.0,0.94232,6e-05,4.24435]
[1778851804767,52.76,79955.99,0.0,0.94129,6e-05,4.30306]
[1778851805396,52.76,79955.99,0.0,0.94129,6e-05,4.30306]
[1778851805503,52.76,79947.65,0.0,0.94079,6e-05,4.33142]
[1778851806246,52.76,79947.65,0.0,0.94079,6e-05,4.33142]
[1778851806277,52.76,79942.96,0.0,0.94051,6e-05,4.34727]
[1778851807202,52.76,79942.96,0.0,0.94051,6e-05,4.34727]
[1778851807612,52.76,79942.96,0.0,0.94051,6e-05,4.34727]
[1778851807624,52.76,79938.55,0.0,0.94025,6e-05,4.36185]
[1778851807867,52.76,79938.55,0.0,0.94025,6e-05,4.36185]
[1778851808061,52.76,79938.55,0.0,0.94025,6e-05,4.36185]
[1778851808074,52.76,79918.4,0.0,0.939,6e-05,4.43168]
[1778851808863,52.76,79914.58,0.0,0.93877,6e-05,4.44456]
[1778851811648,52.75,79915.59,0.0,0.93884,6e-05,4.44059]
[1778851811717,52.75,79913.47,0.0,0.93873,6e-05,4.44708]
[1778851812731,52.75,79909.76,0.0,0.9385,6e-05,4.45956]
[1778851814481,52.75,79908.69,0.0,0.93844,6e-05,4.4633]
[1778851814569,52.75,79908.69,0.0,0.93844,6e-05,4.4633]
[1778851814732,52.75,79908.69,0.0,0.93844,6e-05,4.4633]
[1778851814668,52.74,79906.38,0.0,0.93831,6e-05,4.47041]
[1778851814814,52.74,79906.38,0.0,0.93831,6e-05,4.47041]
[1778851815059,52.74,79906.38,0.0,0.93831,6e-05,4.47041]
[1778851815489,52.74,79906.38,0.0,0.93831,6e-05,4.47041]
[1778851815578,52.74,79906.38,0.0,0.93831,6e-05,4.47041]
[1778851815801,52.74,79905.58,0.0,0.93827,6e-05,4.47272]
[1778851815912,52.74,79900.73,0.0,0.93796,6e-05,4.48972]
[1778851816919,52.74,79890.2,0.0,0.9373,6e-05,4.52624]
[1778851817926,52.73,79890.83,0.0,0.93735,6e-05,4.52344]
[1778851818933,52.73,79888.68,0.0,0.93722,6e-05,4.53078]
[1778851819940,52.73,79885.02,0.0,0.93699,6e-05,4.54345]
[1778851821972,52.72,79873.77,0.0,0.93632,6e-05,4.58029]
[1778851822975,52.71,79872.54,0.0,0.93625,6e-05,4.58433]
[1778851824985,52.71,79870.61,0.0,0.93613,6e-05,4.5909]
[1778851825992,52.71,79869.19,0.0,0.93604,6e-05,4.596]
[1778851826999,52.71,79863.1,0.0,0.93564,7e-05,4.61773]
[1778851828129,52.71,79863.1,0.0,0.93564,7e-05,4.61773]
[1778851828189,52.71,79867.85,0.0,0.93595,6e-05,4.6008]
[1778851830020,52.71,79878.5,0.0,0.93664,6e-05,4.56264]
[1778851831037,52.71,79895.57,0.0,0.93782,6e-05,4.49534]
[1778851832129,52.71,79895.57,0.0,0.93782,6e-05,4.49534]
[1778851832200,52.71,79909.42,0.0,0.9387,6e-05,4.44661]
[1778851833041,52.71,79907.74,0.0,0.93859,6e-05,4.45237]
[1778851834057,52.71,79909.3,0.0,0.93869,6e-05,4.4468]
[1778851835060,52.71,79903.65,0.0,0.93834,6e-05,4.46645]
[1778851836067,52.71,79906.21,0.0,0.9385,6e-05,4.45734]
[1778851837076,52.71,79923.15,0.0,0.93956,6e-05,4.39819]
[1778851838081,52.71,79944.48,0.0,0.94087,6e-05,4.3245]
[1778851839088,52.71,79942.04,0.0,0.94073,6e-05,4.33265]
[1778851840095,52.7,79930.52,0.0,0.94003,6e-05,4.37213]
[1778851840805,52.7,79930.52,0.0,0.94003,6e-05,4.37213]
[1778851841106,52.7,79918.92,0.0,0.93932,6e-05,4.41204]
[1778851842109,52.7,79903.84,0.0,0.93837,6e-05,4.4646]
[1778851843116,52.7,79907.12,0.0,0.93858,6e-05,4.45299]
[1778851844123,52.7,79909.33,0.0,0.93872,6e-05,4.44515]
[1778851844805,52.7,79909.33,0.0,0.93872,6e-05,4.44515]
[1778851845130,52.7,79910.77,0.0,0.93881,6e-05,4.44002]
[1778851847146,52.7,79912.11,0.0,0.9389,6e-05,4.43515]
[1778851848153,52.7,79910.7,0.0,0.93882,6e-05,4.43998]
[1778851851747,52.7,79909.4,0.0,0.93874,6e-05,4.44413]
[1778851853189,52.7,79922.86,0.0,0.93958,6e-05,4.39717]
[1778851854196,52.69,79924.95,0.0,0.93971,6e-05,4.38962]
[1778851855203,52.69,79910.87,0.0,0.93884,6e-05,4.43859]
[1778851856210,52.69,79890.12,0.0,0.93753,6e-05,4.51126]
[1778851857217,52.69,79890.77,0.0,0.93758,6e-05,4.50876]
[1778851858224,52.69,79893.14,0.0,0.93773,6e-05,4.50022]
[1778851880451,52.67,79730.71,0.0,0.92683,7e-05,5.08763]
[1778851880505,52.67,79746.46,0.0,0.92797,7e-05,5.0277]
[1778851881479,52.67,79773.53,0.0,0.92987,7e-05,4.92704]
[1778851888086,52.67,79766.66,0.0,0.92937,7e-05,4.9537]
[1778851888509,52.67,79747.43,0.0,0.92801,7e-05,5.02554]
[1778851900597,52.65,79770.01,0.0,0.92976,7e-05,4.93045]
[1778851901604,52.65,79771.4,0.0,0.92986,7e-05,4.92547]
[1778851902612,52.65,79773.13,0.0,0.92997,7e-05,4.91925]
[1778851903136,52.65,79773.13,0.0,0.92997,7e-05,4.91925]
[1778851903619,52.66,79769.63,0.0,0.92973,7e-05,4.93241]
[1778851904628,52.66,79760.29,0.0,0.92907,7e-05,4.96731]
[1778851905639,52.66,79737.33,0.0,0.92743,7e-05,5.05333]
[1778851906646,52.66,79743.06,0.0,0.92784,7e-05,5.03197]
[1778851907653,52.66,79741.5,0.0,0.92773,7e-05,5.03776]
[1778851908660,52.66,79735.0,0.0,0.92726,7e-05,5.06245]
[1778851910675,52.66,79744.0,0.0,0.9279,7e-05,5.02865]
[1778851911687,52.66,79776.1,0.0,0.93017,7e-05,4.90894]
[1778851912795,52.66,79776.1,0.0,0.93017,7e-05,4.90894]
[1778851912872,52.66,79782.79,0.0,0.93063,7e-05,4.88454]
[1778851913711,52.66,79787.34,0.0,0.93094,7e-05,4.868]
[1778851914718,52.66,79790.23,0.0,0.93114,7e-05,4.8569]
[1778851915725,52.66,79794.66,0.0,0.93145,7e-05,4.84063]
[1778851916745,52.66,79794.66,0.0,0.93145,7e-05,4.84063]
[1778851916822,52.66,79799.81,0.0,0.93181,7e-05,4.82106]
[1778851917739,52.65,79797.96,0.0,0.93169,7e-05,4.82754]
[1778851918747,52.65,79795.88,0.0,0.93155,7e-05,4.83485]
[1778851919757,52.65,79794.03,0.0,0.93143,7e-05,4.84131]
[1778851920765,52.65,79787.87,0.0,0.93102,7e-05,4.86362]
[1778851921771,52.65,79774.99,0.0,0.93013,7e-05,4.91112]
[1778851922819,52.65,79774.99,0.0,0.93013,7e-05,4.91112]
[1778851922829,52.65,79775.46,0.0,0.93016,7e-05,4.90928]
[1778851922967,52.65,79775.46,0.0,0.93016,7e-05,4.90928]
[1778851923130,52.65,79775.46,0.0,0.93016,7e-05,4.90928]
[1778851923179,52.65,79775.46,0.0,0.93016,7e-05,4.90928]
[1778851923222,52.65,79775.46,0.0,0.93016,7e-05,4.90928]
[1778851923828,52.65,79775.46,0.0,0.93016,7e-05,4.90928]
[1778851923932,52.65,79775.29,0.0,0.93015,7e-05,4.90982]
[1778851924794,52.65,79772.49,0.0,0.92996,7e-05,4.92009]
[1778851925801,52.65,79753.26,0.0,0.9286,7e-05,4.99178]
[1778851926808,52.65,79744.86,0.0,0.92801,7e-05,5.02327]
[1778851927815,52.65,79739.64,0.0,0.92763,7e-05,5.04287]
[1778851928876,52.65,79730.69,0.0,0.92699,7e-05,5.07651]
[1778851929836,52.65,79728.75,0.0,0.92685,7e-05,5.08377]
[1778851930843,52.65,79733.65,0.0,0.92721,7e-05,5.06527]
[1778851931851,52.65,79753.33,0.0,0.92861,7e-05,4.9915]
[1778851932857,52.65,79760.93,0.0,0.92914,7e-05,4.96327]
[1778851933864,52.65,79754.54,0.0,0.92869,7e-05,4.98707]
[1778851934871,52.65,79745.85,0.0,0.92807,7e-05,5.01976]
[1778851936885,52.65,79744.04,0.0,0.92794,7e-05,5.02696]
[1778851937892,52.65,79750.89,0.0,0.92842,7e-05,5.00162]
[1778851938899,52.65,79759.98,0.0,0.92906,7e-05,4.96744]
[1778851939906,52.65,79754.65,0.0,0.92869,7e-05,4.98707]
[1778851940913,52.65,79752.64,0.0,0.92856,7e-05,4.99431]
[1778851941920,52.65,79758.19,0.0,0.92895,7e-05,4.97335]
[1778851942927,52.65,79755.56,0.0,0.92877,7e-05,4.98291]
[1778851943934,52.65,79752.01,0.0,0.92853,7e-05,4.99591]
[1778851944942,52.65,79743.67,0.0,0.92793,7e-05,5.02717]
[1778851945951,52.65,79738.22,0.0,0.92754,7e-05,5.04764]
[1778851946958,52.65,79734.27,0.0,0.92726,7e-05,5.06248]
[1778851947965,52.65,79732.89,0.0,0.92716,7e-05,5.06764]
[1778851948972,52.65,79737.93,0.0,0.92752,7e-05,5.04866]
[1778851949999,52.65,79722.24,0.0,0.92639,7e-05,5.10775]
[1778851950988,52.65,79715.88,0.0,0.92593,7e-05,5.13171]
[1778851951999,52.64,79719.91,0.0,0.92632,7e-05,5.10925]
[1778851953325,52.64,79721.16,0.0,0.92641,7e-05,5.10442]
[1778851954013,52.64,79719.7,0.0,0.92631,7e-05,5.10984]
[1778851955020,52.64,79711.68,0.0,0.92573,7e-05,5.1401]
[1778851956027,52.64,79707.85,0.0,0.92545,7e-05,5.15448]
[1778851958041,52.64,79709.14,0.0,0.92555,7e-05,5.14924]
[1778851959048,52.64,79706.88,0.0,0.92539,7e-05,5.15766]
[1778851961066,52.64,79705.22,0.0,0.92527,7e-05,5.16363]
[1778851962073,52.63,79699.35,0.0,0.92487,7e-05,5.18417]
[1778851963080,52.63,79692.87,0.0,0.9244,7e-05,5.20868]
[1778851966101,52.62,79690.78,0.0,0.92426,7e-05,5.2159]
[1778851968230,52.62,79695.24,0.0,0.9246,7e-05,5.19835]
[1778851969124,52.62,79698.4,0.0,0.92484,7e-05,5.18606]
[1778851970131,52.62,79701.44,0.0,0.92507,7e-05,5.17427]
[1778851971521,52.62,79701.44,0.0,0.92507,7e-05,5.17427]
[1778851971564,52.62,79701.44,0.0,0.92507,7e-05,5.17427]
[1778851971590,52.62,79701.44,0.0,0.92507,7e-05,5.17427]
[1778851971673,52.62,79701.44,0.0,0.92507,7e-05,5.17427]
[1778851971811,52.62,79701.44,0.0,0.92507,7e-05,5.17427]
[1778851972148,52.62,79706.51,0.0,0.92545,7e-05,5.15459]
[1778851973155,52.62,79713.31,0.0,0.92594,7e-05,5.12863]
[1778851974162,52.61,79720.98,0.0,0.92653,7e-05,5.09834]
[1778851976176,52.61,79714.79,0.0,0.92608,7e-05,5.12159]
[1778851977578,52.61,79714.79,0.0,0.92608,7e-05,5.12159]
[1778851977641,52.61,79714.79,0.0,0.92608,7e-05,5.12159]
[1778851977713,52.61,79714.79,0.0,0.92608,7e-05,5.12159]
[1778851977811,52.61,79714.79,0.0,0.92608,7e-05,5.12159]
[1778851979197,52.61,79708.03,0.0,0.92559,7e-05,5.14687]
[1778851980204,52.61,79693.53,0.0,0.92453,7e-05,5.20192]
[1778851981211,52.61,79689.04,0.0,0.9242,7e-05,5.21884]
[1778851982218,52.6,79687.26,0.0,0.92408,7e-05,5.22539]
[1778851983225,52.6,79685.58,0.0,0.92396,7e-05,5.23154]
[1778851984232,52.6,79687.87,0.0,0.92413,7e-05,5.22249]
[1778851985086,52.6,79687.87,0.0,0.92413,7e-05,5.22249]
[1778851985137,52.6,79687.87,0.0,0.92413,7e-05,5.22249]
[1778851985258,52.6,79687.87,0.0,0.92413,7e-05,5.22249]
[1778851985312,52.6,79687.87,0.0,0.92413,7e-05,5.22249]
[1778851985394,52.6,79689.97,0.0,0.92429,7e-05,5.21419]
[1778851986246,52.6,79680.44,0.0,0.92359,7e-05,5.25043]
[1778851987253,52.6,79666.44,0.0,0.92254,8e-05,5.30397]
[1778851988261,52.6,79670.03,0.0,0.92282,8e-05,5.28974]
[1778851989267,52.6,79673.33,0.0,0.92306,8e-05,5.27727]
[1778851990274,52.6,79675.79,0.0,0.92325,7e-05,5.26775]
[1778851991282,52.6,79677.85,0.0,0.92341,7e-05,5.25978]
[1778851992288,52.6,79690.37,0.0,0.92434,7e-05,5.21177]
[1778851993295,52.58,79683.52,0.0,0.92388,7e-05,5.23546]
[1778851994304,52.58,79673.14,0.0,0.92311,8e-05,5.27502]
[1778851995311,52.58,79670.57,0.0,0.92292,8e-05,5.28485]
[1778851996952,52.58,79665.91,0.0,0.92257,8e-05,5.30262]
[1778851997325,52.58,79669.44,0.0,0.92283,8e-05,5.28901]
[1778851998332,52.58,79672.09,0.0,0.92304,8e-05,5.27872]
[1778851999339,52.58,79674.64,0.0,0.92323,7e-05,5.26856]
[1778852000346,52.58,79676.73,0.0,0.9234,7e-05,5.26018]
[1778852001730,52.58,79676.73,0.0,0.9234,7e-05,5.26018]
[1778852001774,52.58,79676.73,0.0,0.9234,7e-05,5.26018]
[1778852001808,52.58,79676.73,0.0,0.9234,7e-05,5.26018]
[1778852001853,52.58,79676.73,0.0,0.9234,7e-05,5.26018]
[1778852001909,52.57,79679.59,0.0,0.92362,7e-05,5.24856]
[1778852002051,52.57,79679.59,0.0,0.92362,7e-05,5.24856]
[1778852002060,52.57,79679.59,0.0,0.92362,7e-05,5.24856]
[1778852003367,52.57,79674.13,0.0,0.92322,7e-05,5.26923]
[1778852004374,52.57,79667.32,0.0,0.92271,8e-05,5.2954]
[1778852005345,52.57,79667.32,0.0,0.92271,8e-05,5.2954]
[1778852005403,52.57,79667.32,0.0,0.92271,8e-05,5.2954]
[1778852005548,52.57,79667.32,0.0,0.92271,8e-05,5.2954]
[1778852005566,52.57,79667.32,0.0,0.92271,8e-05,5.2954]
[1778852005749,52.57,79667.32,0.0,0.92271,8e-05,5.2954]
[1778852005757,52.57,79667.32,0.0,0.92271,8e-05,5.2954]
[1778852005810,52.57,79667.32,0.0,0.92271,8e-05,5.2954]
[1778852005836,52.57,79662.88,0.0,0.92237,8e-05,5.31275]
[1778852006100,52.57,79662.88,0.0,0.92237,8e-05,5.31275]
[1778852006913,52.57,79662.88,0.0,0.92237,8e-05,5.31275]
[1778852007028,52.57,79662.88,0.0,0.92237,8e-05,5.31275]
[1778852007073,52.57,79662.85,0.0,0.92236,8e-05,5.31327]
[1778852007266,52.57,79662.85,0.0,0.92236,8e-05,5.31327]
[1778852007312,52.57,79662.85,0.0,0.92236,8e-05,5.31327]
[1778852007379,52.57,79662.85,0.0,0.92236,8e-05,5.31327]
[1778852007558,52.57,79662.85,0.0,0.92236,8e-05,5.31327]
[1778852007665,52.57,79662.85,0.0,0.92236,8e-05,5.31327]
[1778852007869,52.57,79662.85,0.0,0.92236,8e-05,5.31327]
[1778852007948,52.58,79656.6,0.0,0.92188,8e-05,5.33759]
[1778852008282,52.58,79656.6,0.0,0.92188,8e-05,5.33759]
[1778852008310,52.58,79656.6,0.0,0.92188,8e-05,5.33759]
[1778852008889,52.58,79656.6,0.0,0.92188,8e-05,5.33759]
[1778852008950,52.58,79656.6,0.0,0.92188,8e-05,5.33759]
[1778852009040,52.58,79656.6,0.0,0.92188,8e-05,5.33759]
[1778852009019,52.58,79648.78,0.0,0.92129,8e-05,5.3679]
[1778852009065,52.58,79648.78,0.0,0.92129,8e-05,5.3679]
[1778852009580,52.58,79648.78,0.0,0.92129,8e-05,5.3679]
[1778852009791,52.58,79648.78,0.0,0.92129,8e-05,5.3679]
[1778852009868,52.58,79642.36,0.0,0.92077,8e-05,5.39396]
[1778852010163,52.58,79642.36,0.0,0.92077,8e-05,5.39396]
[1778852010310,52.58,79642.36,0.0,0.92077,8e-05,5.39396]
[1778852010460,52.58,79642.36,0.0,0.92077,8e-05,5.39396]
[1778852010559,52.58,79642.36,0.0,0.92077,8e-05,5.39396]
[1778852010608,52.58,79642.36,0.0,0.92077,8e-05,5.39396]
[1778852010803,52.58,79642.36,0.0,0.92077,8e-05,5.39396]
[1778852011065,52.58,79644.84,0.0,0.92095,8e-05,5.38503]
[1778852011149,52.58,79644.84,0.0,0.92095,8e-05,5.38503]
[1778852011531,52.58,79644.84,0.0,0.92095,8e-05,5.38503]
[1778852011563,52.58,79644.84,0.0,0.92095,8e-05,5.38503]
[1778852011786,52.58,79644.84,0.0,0.92095,8e-05,5.38503]
[1778852011896,52.58,79644.84,0.0,0.92095,8e-05,5.38503]
[1778852011918,52.58,79644.84,0.0,0.92095,8e-05,5.38503]
[1778852011947,52.58,79644.84,0.0,0.92095,8e-05,5.38503]
[1778852011997,52.59,79650.44,0.0,0.92146,8e-05,5.35676]
[1778852012246,52.59,79650.44,0.0,0.92146,8e-05,5.35676]
[1778852013445,52.59,79657.91,0.0,0.92203,8e-05,5.32764]
[1778852015062,52.59,79657.91,0.0,0.92203,8e-05,5.32764]
[1778852014452,52.59,79659.75,0.0,0.92217,8e-05,5.32039]
[1778852016466,52.58,79662.03,0.0,0.92235,8e-05,5.31133]
[1778852017474,52.58,79658.45,0.0,0.92208,8e-05,5.32504]
[1778852018481,52.58,79660.06,0.0,0.92221,8e-05,5.31868]
[1778852023516,52.58,79658.44,0.0,0.9221,8e-05,5.3243]
[1778852024523,52.58,79661.81,0.0,0.92235,8e-05,5.31114]
[1778852025530,52.58,79658.97,0.0,0.92214,8e-05,5.322]
[1778852026537,52.58,79655.96,0.0,0.92191,8e-05,5.33383]
[1778852029985,52.59,79659.15,0.0,0.92211,8e-05,5.3236]
[1778852030566,52.59,79656.16,0.0,0.92188,8e-05,5.33517]
[1778852032580,52.59,79658.54,0.0,0.92206,8e-05,5.32629]
[1778852033590,52.59,79660.59,0.0,0.92221,8e-05,5.31855]
[1778852034595,52.59,79665.32,0.0,0.92256,8e-05,5.30048]
[1778852035602,52.6,79668.42,0.0,0.92279,8e-05,5.28874]
[1778852036609,52.6,79663.59,0.0,0.92242,8e-05,5.3076]
[1778852037737,52.6,79651.8,0.0,0.92152,8e-05,5.3534]
[1778852038743,52.6,79643.6,0.0,0.92089,8e-05,5.38543]
[1778852039750,52.6,79640.71,0.0,0.92065,8e-05,5.39799]
[1778852040758,52.61,79637.35,0.0,0.92039,8e-05,5.41115]
[1778852041764,52.61,79635.3,0.0,0.92023,8e-05,5.41921]
[1778852043778,52.61,79638.33,0.0,0.92046,8e-05,5.40748]
[1778852044787,52.61,79643.21,0.0,0.92083,8e-05,5.38852]
[1778852045795,52.61,79641.21,0.0,0.92068,8e-05,5.39635]
[1778852046846,52.61,79641.21,0.0,0.92068,8e-05,5.39635]
[1778852047808,52.61,79639.12,0.0,0.9205,8e-05,5.40537]
[1778852048815,52.61,79636.35,0.0,0.92029,8e-05,5.41623]
[1778852049822,52.61,79640.7,0.0,0.92062,8e-05,5.39935]
[1778852050829,52.61,79642.99,0.0,0.9208,8e-05,5.39049]
[1778852051836,52.61,79640.66,0.0,0.92061,8e-05,5.39962]
[1778852052843,52.61,79637.09,0.0,0.92034,8e-05,5.4136]
[1778852055864,52.61,79639.33,0.0,0.92051,8e-05,5.40504]
[1778852057878,52.61,79641.95,0.0,0.92071,8e-05,5.39496]
[1778852059892,52.61,79643.55,0.0,0.92083,8e-05,5.38888]
[1778852061906,52.62,79639.73,0.0,0.92053,8e-05,5.4039]
[1778852063920,52.62,79645.86,0.0,0.921,8e-05,5.38028]
[1778852064927,52.62,79648.15,0.0,0.92117,8e-05,5.37139]
[1778852068956,52.62,79646.34,0.0,0.92102,8e-05,5.37897]
[1778852069963,52.62,79644.82,0.0,0.9209,8e-05,5.38497]
[1778852071977,52.62,79639.33,0.0,0.92057,8e-05,5.3993]
[1778852072984,52.62,79633.12,0.0,0.92009,8e-05,5.42356]
[1778852073991,52.62,79636.29,0.0,0.92034,8e-05,5.41124]
[1778852074350,52.62,79636.29,0.0,0.92034,8e-05,5.41124]
[1778852075000,52.62,79652.71,0.0,0.92159,8e-05,5.34746]
[1778852076010,52.62,79663.72,0.0,0.92243,8e-05,5.30479]
[1778852077032,52.62,79652.86,0.0,0.92161,8e-05,5.34666]
[1778852078030,52.62,79642.66,0.0,0.92083,8e-05,5.38607]
[1778852078185,52.62,79642.66,0.0,0.92083,8e-05,5.38607]
[1778852079037,52.62,79646.01,0.0,0.92109,8e-05,5.37283]
[1778852082059,52.62,79655.43,0.0,0.92181,8e-05,5.33634]
[1778852083066,52.62,79663.21,0.0,0.9224,8e-05,5.30645]
[1778852084073,52.62,79656.6,0.0,0.92189,8e-05,5.3322]
[1778852085092,52.62,79658.22,0.0,0.92201,8e-05,5.32611]
[1778852086099,52.62,79656.25,0.0,0.92186,8e-05,5.3339]
[1778852087106,52.62,79654.05,0.0,0.92169,8e-05,5.34258]
[1778852088113,52.62,79657.84,0.0,0.92198,8e-05,5.32807]
[1778852089120,52.62,79661.54,0.0,0.92226,8e-05,5.31364]
[1778852090127,52.62,79665.46,0.0,0.92256,8e-05,5.29839]
[1778852091136,52.62,79672.95,0.0,0.92312,8e-05,5.26946]
[1778852092144,52.62,79685.05,0.0,0.92403,7e-05,5.22305]
[1778852092218,52.62,79685.05,0.0,0.92403,7e-05,5.22305]
[1778852093153,52.62,79699.41,0.0,0.92509,7e-05,5.16821]
[1778852094159,52.62,79687.48,0.0,0.92421,7e-05,5.21382]
[1778852094186,52.62,79687.48,0.0,0.92421,7e-05,5.21382]
[1778852094279,52.62,79687.48,0.0,0.92421,7e-05,5.21382]
[1778852094634,52.62,79687.48,0.0,0.92421,7e-05,5.21382]
[1778852094871,52.62,79687.48,0.0,0.92421,7e-05,5.21382]
[1778852094982,52.62,79687.48,0.0,0.92421,7e-05,5.21382]
[1778852095170,52.62,79681.0,0.0,0.92373,7e-05,5.23837]
[1778852096174,52.62,79677.09,0.0,0.92344,7e-05,5.25336]
[1778852098187,52.62,79680.24,0.0,0.92367,7e-05,5.24123]
[1778852099297,52.62,79680.24,0.0,0.92367,7e-05,5.24123]
[1778852099552,52.62,79680.24,0.0,0.92367,7e-05,5.24123]
[1778852100060,52.62,79688.72,0.0,0.9243,7e-05,5.20882]
[1778852101185,52.62,79688.72,0.0,0.9243,7e-05,5.20882]
[1778852100202,52.62,79686.62,0.0,0.92415,7e-05,5.21685]
[1778852101312,52.62,79671.99,0.0,0.92305,8e-05,5.27299]
[1778852102279,52.62,79658.15,0.0,0.92201,8e-05,5.32629]
[1778852103234,52.62,79652.69,0.0,0.9216,8e-05,5.34729]
[1778852104671,52.62,79652.69,0.0,0.9216,8e-05,5.34729]
[1778852104726,52.62,79645.92,0.0,0.92108,8e-05,5.37369]
[1778852105254,52.62,79642.19,0.0,0.92079,8e-05,5.3883]
[1778852106265,52.62,79635.58,0.0,0.92028,8e-05,5.41412]
[1778852108635,52.62,79636.21,0.0,0.92033,8e-05,5.41172]
[1778852108715,52.62,79638.85,0.0,0.92053,8e-05,5.40149]
[1778852110292,52.62,79646.49,0.0,0.92111,8e-05,5.37195]
[1778852111350,52.62,79646.49,0.0,0.92111,8e-05,5.37195]
[1778852114321,52.63,79640.57,0.0,0.92065,8e-05,5.39542]
[1778852115328,52.63,79637.64,0.0,0.92042,8e-05,5.40691]
[1778852117347,52.63,79641.53,0.0,0.92072,8e-05,5.39189]
[1778852118744,52.63,79641.53,0.0,0.92072,8e-05,5.39189]
[1778852118783,52.63,79641.53,0.0,0.92072,8e-05,5.39189]
[1778852118944,52.63,79641.53,0.0,0.92072,8e-05,5.39189]
[1778852119042,52.63,79646.9,0.0,0.92113,8e-05,5.37124]
[1778852119317,52.63,79646.9,0.0,0.92113,8e-05,5.37124]
[1778852120365,52.63,79641.89,0.0,0.92074,8e-05,5.39082]
[1778852121372,52.63,79635.78,0.0,0.92027,8e-05,5.41468]
[1778852122379,52.63,79631.97,0.0,0.91997,8e-05,5.42959]
[1778852124393,52.63,79633.5,0.0,0.92009,8e-05,5.42367]
[1778852125400,52.63,79637.43,0.0,0.92039,8e-05,5.4084]
[1778852126407,52.63,79643.47,0.0,0.92086,8e-05,5.38497]
[1778852127414,52.63,79649.56,0.0,0.92133,8e-05,5.36111]
[1778852128421,52.63,79660.42,0.0,0.92216,8e-05,5.31891]
[1778852129428,52.63,79666.59,0.0,0.92262,8e-05,5.29499]
[1778852131176,52.63,79665.18,0.0,0.92261,8e-05,5.29308]
[1778852131442,52.63,79654.26,0.0,0.92179,8e-05,5.33524]
[1778852132450,52.63,79647.66,0.0,0.92129,8e-05,5.36064]
[1778852133457,52.62,79642.6,0.0,0.9209,8e-05,5.38009]
[1778852134464,52.62,79646.2,0.0,0.92118,8e-05,5.36589]
[1778852135473,52.62,79659.22,0.0,0.92218,8e-05,5.3153]
[1778852136480,52.62,79667.6,0.0,0.92281,8e-05,5.28286]
[1778852138494,52.62,79666.45,0.0,0.92273,8e-05,5.28715]
[1778852140508,52.62,79670.83,0.0,0.92306,8e-05,5.27013]
[1778852142522,52.62,79672.37,0.0,0.92318,8e-05,5.2641]
[1778852144536,52.62,79670.24,0.0,0.92302,8e-05,5.2722]
[1778852145543,52.62,79659.41,0.0,0.9222,8e-05,5.31387]
[1778852146550,52.62,79650.72,0.0,0.92154,8e-05,5.34767]
[1778852147557,52.62,79648.32,0.0,0.92135,8e-05,5.35712]
[1778852150578,52.62,79646.96,0.0,0.92124,8e-05,5.36277]
[1778852152592,52.62,79648.71,0.0,0.92137,8e-05,5.35623]
[1778852153599,52.62,79642.12,0.0,0.92087,8e-05,5.38193]
[1778852154606,52.62,79638.52,0.0,0.92059,8e-05,5.39602]
[1778852155613,52.62,79643.34,0.0,0.92096,8e-05,5.37735]
[1778852157628,52.63,79645.06,0.0,0.92108,8e-05,5.37087]
[1778852158635,52.63,79641.49,0.0,0.92081,8e-05,5.38484]
[1778852159642,52.63,79638.05,0.0,0.92054,8e-05,5.39831]
[1778852160649,52.63,79631.11,0.0,0.92,8e-05,5.42541]
[1778852162663,52.63,79629.16,0.0,0.91985,8e-05,5.43307]
[1778852164677,52.63,79617.77,0.0,0.91897,8e-05,5.47765]
[1778852165684,52.63,79613.44,0.0,0.91863,8e-05,5.49458]
[1778852166691,52.63,79612.18,0.0,0.91853,8e-05,5.49945]
[1778852167698,52.63,79616.98,0.0,0.9189,8e-05,5.4808]
[1778852169712,52.63,79619.18,0.0,0.91908,8e-05,5.47206]
[1778852170724,52.63,79615.33,0.0,0.91878,8e-05,5.4871]
[1778852171731,52.63,79613.49,0.0,0.91863,8e-05,5.49425]
[1778852172738,52.63,79611.42,0.0,0.91847,8e-05,5.5023]
[1778852173746,52.62,79604.82,0.0,0.91797,8e-05,5.52733]
[1778852174753,52.62,79608.97,0.0,0.9183,8e-05,5.51113]
[1778852175760,52.63,79602.2,0.0,0.91773,8e-05,5.53938]
[1778852176767,52.63,79605.54,0.0,0.91799,8e-05,5.52634]
[1778852179788,52.63,79608.19,0.0,0.91819,8e-05,5.51634]
[1778852180795,52.63,79610.12,0.0,0.91834,8e-05,5.5089]
[1778852181802,52.63,79612.95,0.0,0.91856,8e-05,5.49795]
[1778852183816,52.63,79609.37,0.0,0.91828,8e-05,5.51185]
[1778852184824,52.63,79606.17,0.0,0.91803,8e-05,5.52432]
[1778852186837,52.63,79614.2,0.0,0.91869,8e-05,5.49131]
[1778852187849,52.63,79623.83,0.0,0.91945,8e-05,5.45351]
[1778852188852,52.63,79637.77,0.0,0.92053,8e-05,5.3991]
[1778852189860,52.63,79644.15,0.0,0.92101,8e-05,5.37437]
[1778852190866,52.63,79642.69,0.0,0.9209,8e-05,5.38014]
[1778852191874,52.63,79637.98,0.0,0.92063,8e-05,5.39134]
[1778852192884,52.63,79635.28,0.0,0.92042,8e-05,5.40191]
[1778852193890,52.63,79641.26,0.0,0.92088,8e-05,5.37871]
[1778852194898,52.63,79645.11,0.0,0.92117,8e-05,5.36383]
[1778852195904,52.63,79642.96,0.0,0.92101,8e-05,5.37227]
[1778852196911,52.63,79639.06,0.0,0.9207,8e-05,5.38755]
[1778852198835,52.63,79638.9,0.0,0.92069,8e-05,5.38828]
[1778852198925,52.63,79634.61,0.0,0.92036,8e-05,5.40506]
[1778852199932,52.63,79632.17,0.0,0.92017,8e-05,5.41465]
[1778852201946,52.63,79629.46,0.0,0.91996,8e-05,5.42532]
[1778852202953,52.63,79634.22,0.0,0.92032,8e-05,5.40681]
[1778852203960,52.63,79631.61,0.0,0.92012,8e-05,5.41701]
[1778852205975,52.63,79627.04,0.0,0.91977,8e-05,5.43495]
[1778852206982,52.63,79618.66,0.0,0.91911,8e-05,5.46777]
[1778852207989,52.63,79612.14,0.0,0.9186,8e-05,5.49335]
[1778852208997,52.63,79610.49,0.0,0.91847,8e-05,5.4998]
[1778852210009,52.63,79612.81,0.0,0.91866,8e-05,5.49062]
[1778852211010,52.63,79616.55,0.0,0.91895,8e-05,5.47586]
[1778852212023,52.63,79619.48,0.0,0.91918,8e-05,5.46432]
[1778852213029,52.63,79606.91,0.0,0.9182,8e-05,5.51359]
[1778852214036,52.63,79603.98,0.0,0.91797,8e-05,5.52509]
[1778852215043,52.63,79604.52,0.0,0.91801,8e-05,5.52286]
[1778852216050,52.62,79612.81,0.0,0.91869,8e-05,5.48905]
[1778852217057,52.62,79614.81,0.0,0.91885,8e-05,5.48108]
[1778852218064,52.62,79610.58,0.0,0.91852,8e-05,5.49761]
[1778852220078,52.62,79612.99,0.0,0.91871,8e-05,5.488]
[1778852222097,52.62,79611.64,0.0,0.9186,8e-05,5.49314]
[1778852223102,52.62,79615.03,0.0,0.91887,8e-05,5.47978]
[1778852228138,52.62,79612.56,0.0,0.91869,8e-05,5.48908]
[1778852231159,52.62,79616.33,0.0,0.91899,8e-05,5.47407]
[1778852232166,52.62,79619.27,0.0,0.91922,8e-05,5.46249]
[1778852233173,52.62,79624.64,0.0,0.91963,8e-05,5.44145]
[1778852234182,52.62,79623.1,0.0,0.91952,8e-05,5.44746]
[1778852235187,52.62,79625.86,0.0,0.91973,8e-05,5.43666]
[1778852236194,52.62,79628.27,0.0,0.91992,8e-05,5.42726]
[1778852237201,52.62,79632.41,0.0,0.92024,8e-05,5.41113]
[1778852238208,52.62,79630.55,0.0,0.92009,8e-05,5.41843]
[1778852239215,52.62,79624.61,0.0,0.91963,8e-05,5.44166]
[1778852240222,52.62,79626.54,0.0,0.91978,8e-05,5.43412]
[1778852242236,52.62,79620.14,0.0,0.91928,8e-05,5.45918]
[1778852243243,52.62,79615.46,0.0,0.91892,8e-05,5.47749]
[1778852248279,52.62,79613.84,0.0,0.9188,8e-05,5.48355]
[1778852251301,52.62,79593.97,0.0,0.91733,8e-05,5.55428]
[1778852252106,52.62,79593.97,0.0,0.91733,8e-05,5.55428]
[1778852252310,52.62,79575.94,0.0,0.91588,8e-05,5.62569]
[1778852252612,52.62,79575.94,0.0,0.91588,8e-05,5.62569]
[1778852253316,52.61,79571.72,0.0,0.91555,8e-05,5.64226]
[1778852254880,52.61,79572.75,0.0,0.91563,8e-05,5.63812]
[1778852255330,52.61,79581.9,0.0,0.91637,8e-05,5.60175]
[1778852256134,52.61,79581.9,0.0,0.91637,8e-05,5.60175]
[1778852256337,52.6,79586.78,0.0,0.91681,8e-05,5.57997]
[1778852257344,52.6,79584.9,0.0,0.91666,8e-05,5.58747]
[1778852258351,52.6,79579.85,0.0,0.91625,8e-05,5.60754]
[1778852259371,52.6,79574.84,0.0,0.91585,8e-05,5.62744]
[1778852260365,52.6,79577.36,0.0,0.91605,8e-05,5.61742]
[1778852261372,52.6,79580.9,0.0,0.91633,8e-05,5.60337]
[1778852263386,52.6,79578.69,0.0,0.91616,8e-05,5.61219]
[1778852264394,52.6,79581.52,0.0,0.91638,8e-05,5.60098]
[1778852266407,52.6,79583.48,0.0,0.91654,8e-05,5.59328]
[1778852268421,52.59,79587.56,0.0,0.91691,8e-05,5.57495]
[1778852270435,52.59,79582.25,0.0,0.91649,8e-05,5.5956]
[1778852271442,52.59,79579.53,0.0,0.91627,8e-05,5.60642]
[1778852274463,52.59,79577.3,0.0,0.91609,8e-05,5.61536]
[1778852276477,52.59,79571.39,0.0,0.91561,8e-05,5.63889]
[1778852277484,52.59,79566.49,0.0,0.91522,8e-05,5.65838]
[1778852278491,52.59,79567.87,0.0,0.91533,8e-05,5.65283]
[1778852279498,52.59,79569.71,0.0,0.91548,8e-05,5.64546]
[1778852280575,52.59,79566.57,0.0,0.91523,8e-05,5.65797]
[1778852281594,52.59,79566.57,0.0,0.91523,8e-05,5.65797]
[1778852281706,52.59,79561.87,0.0,0.91485,8e-05,5.67663]
[1778852283336,52.59,79551.19,0.0,0.91398,8e-05,5.7191]
[1778852283973,52.59,79551.19,0.0,0.91398,8e-05,5.7191]
[1778852284002,52.59,79551.19,0.0,0.91398,8e-05,5.7191]
[1778852284043,52.59,79541.91,0.0,0.91322,8e-05,5.75633]
[1778852284546,52.59,79523.64,0.0,0.9117,8e-05,5.83002]
[1778852285964,52.59,79523.64,0.0,0.9117,8e-05,5.83002]
[1778852286043,52.59,79516.78,0.0,0.91112,8e-05,5.85775]
[1778852286583,52.59,79516.78,0.0,0.91112,8e-05,5.85775]
[1778852286672,52.59,79511.83,0.0,0.91071,8e-05,5.87774]
[1778852287792,52.59,79511.83,0.0,0.91071,8e-05,5.87774]
[1778852288044,52.59,79511.83,0.0,0.91071,8e-05,5.87774]
[1778852288136,52.59,79510.57,0.0,0.9106,8e-05,5.88275]
[1778852288588,52.59,79501.38,0.0,0.90983,8e-05,5.91999]
[1778852289587,52.59,79497.05,0.0,0.90946,9e-05,5.93745]
[1778852290598,52.58,79500.2,0.0,0.90977,9e-05,5.92273]
[1778852291607,52.58,79496.65,0.0,0.90947,9e-05,5.93702]
[1778852293265,52.58,79496.65,0.0,0.90947,9e-05,5.93702]
[1778852293347,52.58,79474.46,0.0,0.90757,9e-05,6.02754]
[1778852293622,52.58,79446.99,0.0,0.90517,9e-05,6.14065]
[1778852294630,52.58,79437.0,0.0,0.90428,9e-05,6.18215]
[1778852295857,52.58,79437.0,0.0,0.90428,9e-05,6.18215]
[1778852295999,52.58,79437.0,0.0,0.90428,9e-05,6.18215]
[1778852296302,52.58,79437.0,0.0,0.90428,9e-05,6.18215]
[1778852296407,52.58,79428.89,0.0,0.90356,9e-05,6.21568]
[1778852296589,52.58,79428.89,0.0,0.90356,9e-05,6.21568]
[1778852296821,52.58,79428.89,0.0,0.90356,9e-05,6.21568]
[1778852297113,52.58,79428.89,0.0,0.90356,9e-05,6.21568]
[1778852297180,52.58,79428.89,0.0,0.90356,9e-05,6.21568]
[1778852297253,52.58,79428.89,0.0,0.90356,9e-05,6.21568]
[1778852297306,52.58,79422.78,0.0,0.90301,9e-05,6.24108]
[1778852297692,52.57,79427.07,0.0,0.9034,9e-05,6.22311]
[1778852298702,52.57,79420.17,0.0,0.90278,9e-05,6.25172]
[1778852299709,52.57,79412.57,0.0,0.90213,9e-05,6.28202]
[1778852300797,52.57,79412.57,0.0,0.90213,9e-05,6.28202]
[1778852300898,52.57,79412.57,0.0,0.90213,9e-05,6.28202]
[1778852301181,52.57,79412.57,0.0,0.90213,9e-05,6.28202]
[1778852301278,52.57,79412.57,0.0,0.90213,9e-05,6.28202]
[1778852301340,52.57,79412.57,0.0,0.90213,9e-05,6.28202]
[1778852301343,52.56,79401.94,0.0,0.9012,9e-05,6.32466]
[1778852301801,52.56,79401.94,0.0,0.9012,9e-05,6.32466]
[1778852301833,52.56,79401.94,0.0,0.9012,9e-05,6.32466]
[1778852301987,52.56,79401.94,0.0,0.9012,9e-05,6.32466]
[1778852302092,52.56,79401.94,0.0,0.9012,9e-05,6.32466]
[1778852302144,52.56,79392.02,0.0,0.90029,9e-05,6.36616]
[1778852302708,52.56,79392.02,0.0,0.90029,9e-05,6.36616]
[1778852303074,52.56,79392.02,0.0,0.90029,9e-05,6.36616]
[1778852303152,52.55,79380.87,0.0,0.89928,9e-05,6.41236]
[1778852303454,52.55,79380.87,0.0,0.89928,9e-05,6.41236]
[1778852303743,52.56,79373.45,0.0,0.89857,9e-05,6.44478]
[1778852304754,52.56,79370.47,0.0,0.89828,9e-05,6.45803]
[1778852305796,52.56,79370.47,0.0,0.89828,9e-05,6.45803]
[1778852306405,52.56,79370.47,0.0,0.89828,9e-05,6.45803]
[1778852305897,52.57,79366.97,0.0,0.89794,9e-05,6.47328]
[1778852306768,52.57,79377.7,0.0,0.89893,9e-05,6.42829]
[1778852307774,52.56,79373.74,0.0,0.8986,9e-05,6.44338]
[1778852308781,52.55,79376.58,0.0,0.8989,9e-05,6.42961]
[1778852309671,52.55,79376.58,0.0,0.8989,9e-05,6.42961]
[1778852309818,52.55,79376.58,0.0,0.8989,9e-05,6.42961]
[1778852310404,52.55,79376.58,0.0,0.8989,9e-05,6.42961]
[1778852309863,52.54,79374.71,0.0,0.89876,9e-05,6.43591]
[1778852310897,52.54,79374.71,0.0,0.89876,9e-05,6.43591]
[1778852311334,52.54,79374.71,0.0,0.89876,9e-05,6.43591]
[1778852311402,52.53,79379.79,0.0,0.8994,9e-05,6.40398]
[1778852311437,52.53,79379.79,0.0,0.8994,9e-05,6.40398]
[1778852311779,52.53,79379.79,0.0,0.8994,9e-05,6.40398]
[1778852311803,52.53,79402.44,0.0,0.90147,9e-05,6.30893]
[1778852312750,52.53,79402.44,0.0,0.90147,9e-05,6.30893]
[1778852312957,52.53,79402.44,0.0,0.90147,9e-05,6.30893]
[1778852313051,52.53,79407.62,0.0,0.90194,9e-05,6.28728]
[1778852313817,52.53,79391.73,0.0,0.9005,9e-05,6.35363]
[1778852314824,52.53,79364.87,0.0,0.89802,9e-05,6.46666]
[1778852315696,52.53,79364.87,0.0,0.89802,9e-05,6.46666]
[1778852316078,52.53,79364.87,0.0,0.89802,9e-05,6.46666]
[1778852316123,52.53,79364.87,0.0,0.89802,9e-05,6.46666]
[1778852316264,52.53,79364.87,0.0,0.89802,9e-05,6.46666]
[1778852316317,52.53,79364.87,0.0,0.89802,9e-05,6.46666]
[1778852316349,52.52,79356.35,0.0,0.89723,9e-05,6.50247]
[1778852316516,52.52,79356.35,0.0,0.89723,9e-05,6.50247]
[1778852316994,52.52,79356.35,0.0,0.89723,9e-05,6.50247]
[1778852316996,52.52,79356.35,0.0,0.89723,9e-05,6.50247]
[1778852317038,52.52,79351.14,0.0,0.89674,9e-05,6.52452]
[1778852317849,52.52,79344.1,0.0,0.89607,9e-05,6.55433]
[1778852320864,52.52,79341.94,0.0,0.89589,9e-05,6.56246]
[1778852320917,52.52,79341.94,0.0,0.89589,9e-05,6.56246]
[1778852320929,52.52,79341.94,0.0,0.89589,9e-05,6.56246]
[1778852321009,52.52,79341.94,0.0,0.89589,9e-05,6.56246]
[1778852321031,52.52,79341.94,0.0,0.89589,9e-05,6.56246]
[1778852321180,52.52,79341.94,0.0,0.89589,9e-05,6.56246]
[1778852321186,52.51,79344.46,0.0,0.89615,9e-05,6.55068]
[1778852321877,52.51,79347.03,0.0,0.8964,9e-05,6.53968]
[1778852322884,52.51,79354.59,0.0,0.89711,9e-05,6.50756]
[1778852323891,52.5,79364.87,0.0,0.89813,9e-05,6.46133]
[1778852324898,52.49,79374.05,0.0,0.89903,9e-05,6.42053]
[1778852325905,52.48,79365.81,0.0,0.8983,9e-05,6.45386]
[1778852326912,52.48,79362.49,0.0,0.89799,9e-05,6.4677]
[1778852328926,52.47,79368.76,0.0,0.89863,9e-05,6.4389]
[1778852329933,52.47,79359.39,0.0,0.89776,9e-05,6.4781]
[1778852330941,52.47,79356.52,0.0,0.89749,9e-05,6.49028]
[1778852331948,52.46,79364.77,0.0,0.89827,9e-05,6.45513]
[1778852332955,52.46,79369.11,0.0,0.89868,9e-05,6.43661]
[1778852334274,52.46,79369.11,0.0,0.89868,9e-05,6.43661]
[1778852334969,52.45,79357.37,0.0,0.89762,9e-05,6.48446]
[1778852335976,52.45,79358.99,0.0,0.89778,9e-05,6.47737]
[1778852336983,52.45,79372.03,0.0,0.899,9e-05,6.42204]
[1778852337990,52.45,79369.32,0.0,0.89875,9e-05,6.43334]
[1778852340015,52.45,79365.45,0.0,0.89839,9e-05,6.44937]
[1778852341062,52.45,79365.45,0.0,0.89839,9e-05,6.44937]
[1778852341132,52.45,79365.45,0.0,0.89839,9e-05,6.44937]
[1778852341321,52.45,79365.45,0.0,0.89839,9e-05,6.44937]
[1778852341458,52.45,79365.45,0.0,0.89839,9e-05,6.44937]
[1778852341417,52.44,79364.86,0.0,0.89838,9e-05,6.44988]
[1778852341588,52.44,79364.86,0.0,0.89838,9e-05,6.44988]
[1778852341778,52.44,79364.86,0.0,0.89838,9e-05,6.44988]
[1778852342021,52.44,79381.5,0.0,0.89992,9e-05,6.37968]
[1778852342873,52.44,79381.5,0.0,0.89992,9e-05,6.37968]
[1778852342984,52.44,79381.5,0.0,0.89992,9e-05,6.37968]
[1778852343066,52.44,79381.5,0.0,0.89992,9e-05,6.37968]
[1778852343222,52.44,79381.5,0.0,0.89992,9e-05,6.37968]
[1778852343252,52.44,79381.5,0.0,0.89992,9e-05,6.37968]
[1778852343311,52.44,79381.5,0.0,0.89992,9e-05,6.37968]
[1778852343421,52.44,79381.5,0.0,0.89992,9e-05,6.37968]
[1778852343471,52.44,79390.91,0.0,0.9008,9e-05,6.33936]
[1778852343497,52.44,79390.91,0.0,0.9008,9e-05,6.33936]
[1778852343578,52.44,79390.91,0.0,0.9008,9e-05,6.33936]
[1778852343636,52.44,79390.91,0.0,0.9008,9e-05,6.33936]
[1778852344018,52.44,79390.91,0.0,0.9008,9e-05,6.33936]
[1778852344334,52.44,79390.91,0.0,0.9008,9e-05,6.33936]
[1778852344366,52.44,79385.19,0.0,0.90028,9e-05,6.3634]
[1778852344676,52.44,79385.19,0.0,0.90028,9e-05,6.3634]
[1778852345040,52.44,79360.65,0.0,0.89801,9e-05,6.46688]
[1778852345549,52.44,79360.65,0.0,0.89801,9e-05,6.46688]
[1778852345623,52.44,79360.65,0.0,0.89801,9e-05,6.46688]
[1778852346047,52.43,79353.32,0.0,0.89732,9e-05,6.49772]
[1778852347055,52.43,79355.85,0.0,0.89757,9e-05,6.48674]
[1778852348684,52.43,79353.71,0.0,0.89737,9e-05,6.49558]
[1778852348732,52.43,79353.71,0.0,0.89737,9e-05,6.49558]
[1778852348889,52.43,79353.71,0.0,0.89737,9e-05,6.49558]
[1778852348983,52.43,79353.71,0.0,0.89737,9e-05,6.49558]
[1778852349068,52.43,79346.62,0.0,0.89671,9e-05,6.52542]
[1778852349807,52.43,79346.62,0.0,0.89671,9e-05,6.52542]
[1778852350075,52.43,79342.67,0.0,0.89634,9e-05,6.54216]
[1778852351304,52.43,79342.67,0.0,0.89634,9e-05,6.54216]
[1778852351379,52.43,79319.17,0.0,0.8941,0.0001,6.64225]
[1778852352128,52.43,79319.17,0.0,0.8941,0.0001,6.64225]
[1778852352185,52.43,79301.52,0.0,0.89238,0.0001,6.71808]
[1778852353096,52.44,79294.99,0.0,0.89169,0.0001,6.74855]
[1778852353656,52.44,79294.99,0.0,0.89169,0.0001,6.74855]
[1778852353762,52.44,79294.99,0.0,0.89169,0.0001,6.74855]
[1778852353815,52.44,79294.99,0.0,0.89169,0.0001,6.74855]
[1778852354026,52.44,79294.99,0.0,0.89169,0.0001,6.74855]
[1778852354151,52.44,79294.99,0.0,0.89169,0.0001,6.74855]
[1778852354195,52.45,79289.33,0.0,0.89112,0.0001,6.77372]
[1778852354655,52.45,79289.33,0.0,0.89112,0.0001,6.77372]
[1778852355113,52.45,79283.73,0.0,0.89056,0.0001,6.79829]
[1778852356108,52.45,79283.73,0.0,0.89056,0.0001,6.79829]
[1778852360164,52.45,79297.78,0.0,0.89192,0.0001,6.73857]
[1778852361194,52.45,79320.88,0.0,0.89416,0.0001,6.63965]
[1778852361821,52.45,79320.88,0.0,0.89416,0.0001,6.63965]
[1778852362645,52.45,79320.88,0.0,0.89416,0.0001,6.63965]
[1778852362206,52.46,79355.08,0.0,0.8974,9e-05,6.4943]
[1778852362996,52.46,79355.08,0.0,0.8974,9e-05,6.4943]
[1778852363205,52.46,79357.23,0.0,0.8976,9e-05,6.48544]
[1778852364213,52.46,79354.69,0.0,0.89736,9e-05,6.49632]
[1778852365821,52.46,79355.59,0.0,0.89744,9e-05,6.49249]
[1778852366237,52.46,79352.31,0.0,0.89713,9e-05,6.50639]
[1778852367240,52.46,79347.28,0.0,0.89666,9e-05,6.52771]
[1778852367814,52.46,79347.28,0.0,0.89666,9e-05,6.52771]
[1778852368247,52.45,79352.73,0.0,0.89718,9e-05,6.50415]
[1778852369431,52.45,79352.73,0.0,0.89718,9e-05,6.50415]
[1778852369511,52.45,79352.73,0.0,0.89718,9e-05,6.50415]
[1778852369505,52.45,79357.41,0.0,0.89762,9e-05,6.48432]
[1778852369577,52.45,79357.41,0.0,0.89762,9e-05,6.48432]
[1778852369752,52.45,79357.41,0.0,0.89762,9e-05,6.48432]
[1778852369781,52.45,79357.41,0.0,0.89762,9e-05,6.48432]
[1778852369821,52.45,79357.41,0.0,0.89762,9e-05,6.48432]
[1778852370261,52.45,79359.81,0.0,0.89785,9e-05,6.47418]
[1778852371269,52.46,79356.77,0.0,0.89766,9e-05,6.47949]
[1778852373283,52.46,79352.9,0.0,0.8973,9e-05,6.49593]
[1778852375297,52.46,79346.41,0.0,0.89669,9e-05,6.52345]
[1778852376304,52.46,79337.74,0.0,0.89587,9e-05,6.56025]
[1778852377311,52.45,79329.92,0.0,0.89512,0.0001,6.59346]
[1778852380332,52.45,79334.45,0.0,0.89555,0.0001,6.57421]
[1778852382346,52.45,79341.45,0.0,0.89622,9e-05,6.54444]
[1778852383353,52.45,79337.63,0.0,0.89587,9e-05,6.56001]
[1778852384360,52.45,79342.73,0.0,0.89636,9e-05,6.53824]
[1778852387381,52.45,79345.81,0.0,0.89666,9e-05,6.5247]
[1778852389407,52.45,79340.76,0.0,0.89618,9e-05,6.54609]
[1778852390413,52.45,79328.97,0.0,0.89506,0.0001,6.5962]
[1778852391420,52.45,79325.82,0.0,0.89476,0.0001,6.60949]
[1778852392427,52.45,79319.24,0.0,0.89413,0.0001,6.63764]
[1778852393434,52.45,79316.54,0.0,0.89387,0.0001,6.6492]
[1778852396456,52.45,79314.0,0.0,0.89363,0.0001,6.66007]
[1778852399476,52.45,79305.0,0.0,0.89276,0.0001,6.69857]
[1778852400485,52.45,79292.58,0.0,0.89155,0.0001,6.7518]
[1778852401490,52.45,79286.75,0.0,0.89098,0.0001,6.77687]
[1778852402497,52.45,79286.36,0.0,0.89093,0.0001,6.77908]
[1778852403504,52.45,79293.85,0.0,0.89166,0.0001,6.74669]
[1778852404511,52.45,79299.21,0.0,0.89219,0.0001,6.72354]
[1778852406525,52.44,79295.99,0.0,0.8919,0.0001,6.73641]
[1778852407532,52.44,79293.13,0.0,0.89162,0.0001,6.74881]
[1778852408539,52.44,79297.06,0.0,0.892,0.0001,6.73193]
[1778852409547,52.44,79301.12,0.0,0.89239,0.0001,6.71471]
[1778852410562,52.44,79314.48,0.0,0.89368,0.0001,6.65749]
[1778852412580,52.44,79302.3,0.0,0.89251,0.0001,6.70965]
[1778852413587,52.45,79297.65,0.0,0.89202,0.0001,6.73102]
[1778852419295,52.45,79297.81,0.0,0.89203,0.0001,6.7307]
[1778852419303,52.45,79297.81,0.0,0.89203,0.0001,6.7307]
[1778852419314,52.45,79297.81,0.0,0.89203,0.0001,6.7307]
[1778852419348,52.45,79297.81,0.0,0.89203,0.0001,6.7307]
[1778852420529,52.45,79297.05,0.0,0.89195,0.0001,6.73408]
[1778852420559,52.45,79297.05,0.0,0.89195,0.0001,6.73408]
[1778852420606,52.46,79294.45,0.0,0.89169,0.0001,6.74545]
[1778852420710,52.46,79294.45,0.0,0.89169,0.0001,6.74545]
[1778852420766,52.46,79294.45,0.0,0.89169,0.0001,6.74545]
[1778852420807,52.46,79294.45,0.0,0.89169,0.0001,6.74545]
[1778852423670,52.46,79289.11,0.0,0.89116,0.0001,6.76884]
[1778852424670,52.46,79286.0,0.0,0.89085,0.0001,6.78249]
[1778852426086,52.46,79286.0,0.0,0.89085,0.0001,6.78249]
[1778852426138,52.46,79286.0,0.0,0.89085,0.0001,6.78249]
[1778852426254,52.46,79286.0,0.0,0.89085,0.0001,6.78249]
[1778852426294,52.46,79286.0,0.0,0.89085,0.0001,6.78249]
[1778852426311,52.46,79286.0,0.0,0.89085,0.0001,6.78249]
[1778852426473,52.46,79286.0,0.0,0.89085,0.0001,6.78249]
[1778852426530,52.46,79286.0,0.0,0.89085,0.0001,6.78249]
[1778852426560,52.46,79286.0,0.0,0.89085,0.0001,6.78249]
[1778852426721,52.46,79285.28,0.0,0.89077,0.0001,6.78584]
[1778852426773,52.46,79285.28,0.0,0.89077,0.0001,6.78584]
[1778852426808,52.46,79285.28,0.0,0.89077,0.0001,6.78584]
[1778852426916,52.46,79285.28,0.0,0.89077,0.0001,6.78584]
[1778852426985,52.46,79285.28,0.0,0.89077,0.0001,6.78584]
[1778852427019,52.46,79285.28,0.0,0.89077,0.0001,6.78584]
[1778852427057,52.46,79285.28,0.0,0.89077,0.0001,6.78584]
[1778852427300,52.46,79285.28,0.0,0.89077,0.0001,6.78584]
[1778852427409,52.46,79285.28,0.0,0.89077,0.0001,6.78584]
[1778852427494,52.46,79285.28,0.0,0.89077,0.0001,6.78584]
[1778852427540,52.46,79285.28,0.0,0.89077,0.0001,6.78584]
[1778852427565,52.46,79285.28,0.0,0.89077,0.0001,6.78584]
[1778852427591,52.46,79282.33,0.0,0.89048,0.0001,6.79879]
[1778852427654,52.46,79282.33,0.0,0.89048,0.0001,6.79879]
[1778852427706,52.46,79282.33,0.0,0.89048,0.0001,6.79879]
[1778852428107,52.46,79282.33,0.0,0.89048,0.0001,6.79879]
[1778852428193,52.46,79282.33,0.0,0.89048,0.0001,6.79879]
[1778852428245,52.46,79282.33,0.0,0.89048,0.0001,6.79879]
[1778852428310,52.46,79282.33,0.0,0.89048,0.0001,6.79879]
[1778852428330,52.46,79282.33,0.0,0.89048,0.0001,6.79879]
[1778852428350,52.46,79282.33,0.0,0.89048,0.0001,6.79879]
[1778852428496,52.46,79282.33,0.0,0.89048,0.0001,6.79879]
[1778852428563,52.46,79282.33,0.0,0.89048,0.0001,6.79879]
[1778852428564,52.46,79282.33,0.0,0.89048,0.0001,6.79879]
[1778852428527,52.47,79289.68,0.0,0.89115,0.0001,6.76943]
[1778852428816,52.47,79289.68,0.0,0.89115,0.0001,6.76943]
[1778852429017,52.47,79295.71,0.0,0.89174,0.0001,6.74353]
[1778852429706,52.49,79305.21,0.0,0.8926,0.0001,6.7055]
[1778852431060,52.49,79305.21,0.0,0.8926,0.0001,6.7055]
[1778852431222,52.49,79305.21,0.0,0.8926,0.0001,6.7055]
[1778852431276,52.49,79305.21,0.0,0.8926,0.0001,6.7055]
[1778852431315,52.49,79305.21,0.0,0.8926,0.0001,6.7055]
[1778852431324,52.49,79305.21,0.0,0.8926,0.0001,6.7055]
[1778852431437,52.49,79305.21,0.0,0.8926,0.0001,6.7055]
[1778852431559,52.49,79305.21,0.0,0.8926,0.0001,6.7055]
[1778852431517,52.5,79314.3,0.0,0.89353,0.0001,6.6614]
[1778852431683,52.5,79314.3,0.0,0.89353,0.0001,6.6614]
[1778852431735,52.5,79314.3,0.0,0.89353,0.0001,6.6614]
[1778852432564,52.5,79314.3,0.0,0.89353,0.0001,6.6614]
[1778852432628,52.52,79319.71,0.0,0.89395,0.0001,6.6428]
[1778852432727,52.52,79323.24,0.0,0.89429,0.0001,6.62774]
[1778852433735,52.53,79319.56,0.0,0.89393,0.0001,6.6437]
[1778852435749,52.53,79313.29,0.0,0.89332,0.0001,6.67095]
[1778852436756,52.53,79308.33,0.0,0.89283,0.0001,6.69236]
[1778852437763,52.53,79295.12,0.0,0.89154,0.0001,6.74909]
[1778852438771,52.53,79288.98,0.0,0.89094,0.0001,6.77551]
[1778852439777,52.53,79295.03,0.0,0.89153,0.0001,6.74956]
[1778852441791,52.51,79300.83,0.0,0.89217,0.0001,6.72159]
[1778852443485,52.51,79297.11,0.0,0.89181,0.0001,6.73743]
[1778852444812,52.51,79308.31,0.0,0.8929,0.0001,6.68918]
[1778852445819,52.51,79318.34,0.0,0.89389,0.0001,6.64569]
[1778852446826,52.51,79320.33,0.0,0.89408,0.0001,6.6372]
[1778852448840,52.51,79330.14,0.0,0.89502,0.0001,6.59543]
[1778852449847,52.51,79334.22,0.0,0.8954,0.0001,6.57814]
[1778852450855,52.51,79327.31,0.0,0.89474,0.0001,6.60766]
[1778852451861,52.51,79311.41,0.0,0.89321,0.0001,6.67559]
[1778852452868,52.51,79306.45,0.0,0.89273,0.0001,6.69677]
[1778852453875,52.51,79310.95,0.0,0.89317,0.0001,6.67745]
[1778852456896,52.51,79315.21,0.0,0.89358,0.0001,6.65914]
[1778852457903,52.51,79319.44,0.0,0.89399,0.0001,6.64106]
[1778852458910,52.51,79325.14,0.0,0.89454,0.0001,6.61676]
[1778852461157,52.51,79324.72,0.0,0.8945,0.0001,6.6186]
[1778852461520,52.51,79319.85,0.0,0.89403,0.0001,6.63942]
[1778852461931,52.51,79311.8,0.0,0.89325,0.0001,6.67382]
[1778852463945,52.51,79311.15,0.0,0.89319,0.0001,6.67652]
[1778852464953,52.51,79297.7,0.0,0.89188,0.0001,6.73412]
[1778852465959,52.51,79290.28,0.0,0.89116,0.0001,6.76581]
[1778852468980,52.51,79286.09,0.0,0.89076,0.0001,6.78354]
[1778852469987,52.51,79281.62,0.0,0.89032,0.0001,6.80278]
[1778852471156,52.51,79281.62,0.0,0.89032,0.0001,6.80278]
[1778852472024,52.51,79270.05,0.0,0.88917,0.0001,6.8526]
[1778852473010,52.51,79263.41,0.0,0.88851,0.0001,6.88119]
[1778852474035,52.51,79263.41,0.0,0.88851,0.0001,6.88119]
[1778852474080,52.51,79258.81,0.0,0.88805,0.0001,6.90118]
[1778852475176,52.51,79256.26,0.0,0.88779,0.0001,6.91229]
[1778852476031,52.51,79246.23,0.0,0.88678,0.0001,6.95579]
[1778852477038,52.51,79244.52,0.0,0.88661,0.0001,6.96323]
[1778852479056,52.51,79251.37,0.0,0.8873,0.0001,6.9335]
[1778852482078,52.51,79246.07,0.0,0.88677,0.0001,6.95656]
[1778852483085,52.51,79242.13,0.0,0.88637,0.0001,6.97365]
[1778852484092,52.51,79230.85,0.0,0.88523,0.0001,7.02241]
[1778852485099,52.51,79217.13,0.0,0.88379,0.0001,7.0834]
[1778852486106,52.51,79215.49,0.0,0.88362,0.0001,7.09058]
[1778852488120,52.52,79218.92,0.0,0.88397,0.0001,7.07597]
[1778852489127,52.52,79221.54,0.0,0.88423,0.0001,7.06507]
[1778852490134,52.52,79231.68,0.0,0.88525,0.0001,7.02163]
[1778852491145,52.53,79234.06,0.0,0.88556,0.0001,7.00486]
[1778852492149,52.53,79229.28,0.0,0.88507,0.0001,7.02577]
[1778852493156,52.54,79233.49,0.0,0.88547,0.0001,7.00866]
[1778852494163,52.54,79248.32,0.0,0.88697,0.0001,6.9445]
[1778852495171,52.54,79257.36,0.0,0.88788,0.0001,6.90563]
[1778852496177,52.54,79254.01,0.0,0.88753,0.0001,6.92041]
[1778852497184,52.54,79249.31,0.0,0.88706,0.0001,6.9408]
[1778852498192,52.54,79246.51,0.0,0.88678,0.0001,6.95294]
[1778852499212,52.54,79230.43,0.0,0.88515,0.0001,7.0227]
[1778852500210,52.54,79217.7,0.0,0.88385,0.0001,7.07797]
[1778852501217,52.54,79215.71,0.0,0.88364,0.0001,7.08646]
[1778852503831,52.54,79214.81,0.0,0.88356,0.0001,7.08998]
[1778852503978,52.54,79214.81,0.0,0.88356,0.0001,7.08998]
[1778852504029,52.54,79214.81,0.0,0.88356,0.0001,7.08998]
[1778852504057,52.54,79214.81,0.0,0.88356,0.0001,7.08998]
[1778852504218,52.54,79214.81,0.0,0.88356,0.0001,7.08998]
[1778852504296,52.54,79214.81,0.0,0.88356,0.0001,7.08998]
[1778852504308,52.54,79214.81,0.0,0.88356,0.0001,7.08998]
[1778852504397,52.54,79212.19,0.0,0.8833,0.0001,7.10116]
[1778852507413,52.51,79214.83,0.0,0.88369,0.0001,7.08448]
[1778852509273,52.51,79220.68,0.0,0.88427,0.0001,7.05979]
[1778852510451,52.52,79226.93,0.0,0.88489,0.0001,7.03332]
[1778852514308,52.51,79216.31,0.0,0.88381,0.0001,7.07933]
[1778852515352,52.51,79210.64,0.0,0.88323,0.0001,7.1041]
[1778852521357,52.52,79211.16,0.0,0.88328,0.0001,7.102]
[1778852523371,52.52,79208.35,0.0,0.88298,0.0001,7.1143]
[1778852525385,52.52,79205.46,0.0,0.88269,0.0001,7.12691]
[1778852526987,52.52,79205.77,0.0,0.88272,0.0001,7.12554]
[1778852527018,52.52,79205.77,0.0,0.88272,0.0001,7.12554]
[1778852529413,52.52,79209.48,0.0,0.8831,0.0001,7.10929]
[1778852530349,52.52,79209.48,0.0,0.8831,0.0001,7.10929]
[1778852530515,52.52,79209.48,0.0,0.8831,0.0001,7.10929]
[1778852530563,52.52,79209.48,0.0,0.8831,0.0001,7.10929]
[1778852530653,52.52,79205.52,0.0,0.88269,0.0001,7.12675]
[1778852534521,52.51,79205.36,0.0,0.88268,0.0001,7.12718]
[1778852538639,52.51,79191.31,0.0,0.88122,0.0001,7.18853]
[1778852538876,52.51,79191.31,0.0,0.88122,0.0001,7.18853]
[1778852539485,52.51,79171.38,0.0,0.87913,0.00011,7.2758]
[1778852540498,52.52,79153.5,0.0,0.87722,0.00011,7.35459]
[1778852541519,52.52,79140.92,0.0,0.87586,0.00011,7.41028]
[1778852542684,52.52,79140.92,0.0,0.87586,0.00011,7.41028]
[1778852542723,52.52,79135.51,0.0,0.87528,0.00011,7.43421]
[1778852543232,52.52,79135.51,0.0,0.87528,0.00011,7.43421]
[1778852543525,52.52,79131.73,0.0,0.87487,0.00011,7.45089]
[1778852544533,52.52,79126.01,0.0,0.87424,0.00011,7.47627]
[1778852545541,52.52,79118.34,0.0,0.8734,0.00011,7.51026]
[1778852546547,52.52,79105.77,0.0,0.872,0.00011,7.56673]
[1778852546899,52.52,79105.77,0.0,0.872,0.00011,7.56673]
[1778852548562,52.53,79104.6,0.0,0.87185,0.00011,7.5731]
[1778852549568,52.53,79100.72,0.0,0.87143,0.00011,7.58974]
[1778852550455,52.53,79100.72,0.0,0.87143,0.00011,7.58974]
[1778852550575,52.52,79116.93,0.0,0.87323,0.00011,7.51734]
[1778852551582,52.52,79125.94,0.0,0.87434,0.00011,7.46887]
[1778852552589,52.51,79129.73,0.0,0.87479,0.00011,7.45044]
[1778852553604,52.5,79144.27,0.0,0.87639,0.00011,7.38528]
[1778852554033,52.5,79144.27,0.0,0.87639,0.00011,7.38528]
[1778852554611,52.5,79137.36,0.0,0.87564,0.00011,7.41568]
[1778852555552,52.5,79137.36,0.0,0.87564,0.00011,7.41568]
[1778852555618,52.5,79117.02,0.0,0.87343,0.00011,7.50558]
[1778852556639,52.5,79105.73,0.0,0.87219,0.00011,7.55555]
[1778852557637,52.5,79096.1,0.0,0.87113,0.00011,7.5981]
[1778852558644,52.5,79083.29,0.0,0.8697,0.00011,7.65513]
[1778852559569,52.5,79083.29,0.0,0.8697,0.00011,7.65513]
[1778852559651,52.51,79078.95,0.0,0.86919,0.00011,7.6754]
[1778852560659,52.51,79079.81,0.0,0.86928,0.00011,7.67172]
[1778852561666,52.51,79089.51,0.0,0.87037,0.00011,7.62851]
[1778852562673,52.51,79097.28,0.0,0.87123,0.00011,7.59395]
[1778852563680,52.51,79101.92,0.0,0.87175,0.00011,7.57343]
[1778852565695,52.51,79103.67,0.0,0.87193,0.00011,7.56591]
[1778852570730,52.51,79103.68,0.0,0.87193,0.00011,7.56594]
[1778852571742,52.51,79113.59,0.0,0.87302,0.00011,7.52205]
[1778852572747,52.51,79132.14,0.0,0.87506,0.00011,7.43954]
[1778852573754,52.5,79127.52,0.0,0.8746,0.00011,7.45818]
[1778852574761,52.5,79123.51,0.0,0.87416,0.00011,7.47582]
[1778852575565,52.5,79123.51,0.0,0.87416,0.00011,7.47582]
[1778852576775,52.5,79126.78,0.0,0.87453,0.00011,7.46115]
[1778852578789,52.5,79120.57,0.0,0.87385,0.00011,7.48845]
[1778852579570,52.5,79120.57,0.0,0.87385,0.00011,7.48845]
[1778852580402,52.49,79119.02,0.0,0.87369,0.00011,7.49519]
[1778852581810,52.49,79100.68,0.0,0.87167,0.00011,7.5763]
[1778852582817,52.49,79095.96,0.0,0.87115,0.00011,7.59723]
[1778852583824,52.49,79105.6,0.0,0.87222,0.00011,7.55421]
[1778852584831,52.49,79102.87,0.0,0.87192,0.00011,7.56632]
[1778852585838,52.49,79095.49,0.0,0.87111,0.00011,7.59881]
[1778852588859,52.49,79104.43,0.0,0.87212,0.00011,7.55855]
[1778852590873,52.49,79110.67,0.0,0.87281,0.00011,7.53049]
[1778852591883,52.48,79117.4,0.0,0.87355,0.00011,7.50052]
[1778852592888,52.48,79126.9,0.0,0.87459,0.00011,7.45837]
[1778852594810,52.48,79126.9,0.0,0.87459,0.00011,7.45837]
[1778852594859,52.48,79120.86,0.0,0.87394,0.00011,7.4849]
[1778852594905,52.48,79130.24,0.0,0.87496,0.00011,7.44343]
[1778852595912,52.48,79143.77,0.0,0.87642,0.00011,7.38365]
[1778852596919,52.48,79138.56,0.0,0.87586,0.00011,7.40667]
[1778852597928,52.48,79142.87,0.0,0.87633,0.00011,7.38765]
[1778852598949,52.48,79148.6,0.0,0.87694,0.00011,7.36239]
[1778852599940,52.48,79143.86,0.0,0.87643,0.00011,7.38332]
[1778852601066,52.48,79155.95,0.0,0.87773,0.00011,7.33011]
[1778852602961,52.48,79147.58,0.0,0.87684,0.00011,7.36661]
[1778852604170,52.48,79150.17,0.0,0.87712,0.00011,7.35525]
[1778852604975,52.48,79157.66,0.0,0.87791,0.00011,7.32235]
[1778852605982,52.48,79153.04,0.0,0.87742,0.00011,7.3428]
[1778852607996,52.48,79157.85,0.0,0.87793,0.00011,7.3218]
[1778852610638,52.48,79133.04,0.0,0.87526,0.00011,7.4314]
[1778852611023,52.49,79117.41,0.0,0.87366,0.00011,7.49285]
[1778852612031,52.49,79119.87,0.0,0.87392,0.00011,7.48202]
[1778852617066,52.49,79118.6,0.0,0.87378,0.00011,7.48807]
[1778852619080,52.49,79130.22,0.0,0.87504,0.00011,7.43684]
[1778852620087,52.49,79139.19,0.0,0.876,0.00011,7.39739]
[1778852622101,52.49,79135.04,0.0,0.87555,0.00011,7.41608]
[1778852625123,52.49,79131.04,0.0,0.87511,0.00011,7.43389]
[1778852627137,52.49,79128.06,0.0,0.87479,0.00011,7.44695]
[1778852631165,52.49,79125.35,0.0,0.8745,0.00011,7.45848]
[1778852634186,52.48,79120.22,0.0,0.87397,0.00011,7.48034]
[1778852635193,52.48,79110.74,0.0,0.87293,0.00011,7.52199]
[1778852636200,52.48,79109.88,0.0,0.87284,0.00011,7.52562]
[1778852639222,52.48,79113.82,0.0,0.87329,0.00011,7.50764]
[1778852641236,52.48,79123.5,0.0,0.87436,0.00011,7.4645]
[1778852642243,52.48,79120.15,0.0,0.87399,0.00011,7.47922]
[1778852644257,52.47,79129.07,0.0,0.87497,0.00011,7.43937]
[1778852645264,52.47,79126.14,0.0,0.87466,0.00011,7.45208]
[1778852646271,52.47,79119.46,0.0,0.87394,0.00011,7.48136]
[1778852647278,52.47,79126.73,0.0,0.87474,0.00011,7.44891]
[1778852649292,52.47,79133.53,0.0,0.87549,0.00011,7.41836]
[1778852650299,52.47,79143.81,0.0,0.8766,0.00011,7.37278]
[1778852651306,52.47,79153.21,0.0,0.87762,0.00011,7.3312]
[1778852653320,52.46,79170.57,0.0,0.87947,0.00011,7.25467]
[1778852654327,52.46,79181.02,0.0,0.88057,0.00011,7.20861]
[1778852655277,52.46,79181.02,0.0,0.88057,0.00011,7.20861]
[1778852655334,52.46,79178.68,0.0,0.88033,0.00011,7.21874]
[1778852658355,52.46,79182.82,0.0,0.88078,0.0001,7.19974]
[1778852659364,52.46,79192.4,0.0,0.88179,0.0001,7.15745]
[1778852660370,52.46,79195.0,0.0,0.88207,0.0001,7.1458]
[1778852661378,52.45,79189.86,0.0,0.88155,0.0001,7.16791]
[1778852661988,52.45,79189.86,0.0,0.88155,0.0001,7.16791]
[1778852662060,52.45,79189.86,0.0,0.88155,0.0001,7.16791]
[1778852662146,52.45,79189.86,0.0,0.88155,0.0001,7.16791]
[1778852662213,52.45,79189.86,0.0,0.88155,0.0001,7.16791]
[1778852662248,52.45,79189.86,0.0,0.88155,0.0001,7.16791]
[1778852662315,52.45,79189.86,0.0,0.88155,0.0001,7.16791]
[1778852662384,52.45,79185.73,0.0,0.88112,0.0001,7.18557]
[1778852663391,52.45,79183.24,0.0,0.88087,0.0001,7.19604]
[1778852666417,52.44,79179.25,0.0,0.88048,0.00011,7.21259]
[1778852667422,52.44,79162.65,0.0,0.87873,0.00011,7.28518]
[1778852668429,52.44,79158.16,0.0,0.87826,0.00011,7.3045]
[1778852669455,52.44,79152.92,0.0,0.87771,0.00011,7.32711]
[1778852670461,52.43,79141.27,0.0,0.87647,0.00011,7.37798]
[1778852671468,52.43,79138.02,0.0,0.87624,0.00011,7.38398]
[1778852673482,52.42,79141.23,0.0,0.87662,0.00011,7.36865]
[1778852675501,52.42,79151.81,0.0,0.87778,0.00011,7.32086]
[1778852676507,52.42,79164.26,0.0,0.87912,0.00011,7.26556]
[1778852677514,52.41,79167.03,0.0,0.87942,0.00011,7.25296]
[1778852678522,52.41,79158.5,0.0,0.87852,0.00011,7.2901]
[1778852680535,52.41,79159.06,0.0,0.8786,0.00011,7.28673]
[1778852682550,52.4,79131.52,0.0,0.87567,0.00011,7.40738]
[1778852683556,52.4,79120.6,0.0,0.87449,0.00011,7.45524]
[1778852684563,52.4,79115.27,0.0,0.87392,0.00011,7.47852]
[1778852685570,52.4,79111.48,0.0,0.87351,0.00011,7.49496]
[1778852687584,52.39,79114.12,0.0,0.87382,0.00011,7.4825]
[1778852688591,52.39,79119.19,0.0,0.87438,0.00011,7.45952]
[1778852690605,52.38,79116.52,0.0,0.87411,0.00011,7.4706]
[1778852691612,52.38,79110.91,0.0,0.8735,0.00011,7.49519]
[1778852693626,52.38,79119.26,0.0,0.87443,0.00011,7.45755]
[1778852694633,52.38,79121.93,0.0,0.87474,0.00011,7.44506]
[1778852697654,52.37,79115.46,0.0,0.87408,0.00011,7.47181]
[1778852698661,52.36,79111.11,0.0,0.87361,0.00011,7.49061]
[1778852700675,52.36,79108.56,0.0,0.87335,0.00011,7.50134]
[1778852702691,52.36,79120.24,0.0,0.87464,0.00011,7.44889]
[1778852703697,52.35,79123.03,0.0,0.87496,0.00011,7.43588]
[1778852705721,52.35,79104.66,0.0,0.87297,0.00011,7.51669]
[1778852706727,52.35,79097.48,0.0,0.87218,0.00011,7.54826]
[1778852707734,52.35,79100.55,0.0,0.87253,0.00011,7.53426]
[1778852709748,52.34,79094.64,0.0,0.87189,0.00011,7.55981]
[1778852710888,52.34,79102.29,0.0,0.87275,0.00011,7.52545]
[1778852713779,52.33,79105.6,0.0,0.87314,0.00011,7.5096]
[1778852714787,52.33,79108.71,0.0,0.87349,0.00011,7.49545]
[1778852716800,52.33,79105.92,0.0,0.8732,0.00011,7.50721]
[1778852717807,52.33,79102.85,0.0,0.87287,0.00011,7.52055]
[1778852720829,52.32,79090.41,0.0,0.87152,0.00011,7.57487]
[1778852722843,52.3,79088.13,0.0,0.87136,0.00011,7.58119]
[1778852723850,52.28,79082.42,0.0,0.87082,0.00011,7.6027]
[1778852724857,52.26,79085.36,0.0,0.87124,0.00011,7.58554]
[1778852726871,52.23,79098.8,0.0,0.87285,0.00011,7.5211]
[1778852728887,52.23,79100.94,0.0,0.8731,0.00011,7.51085]
[1778852729895,52.23,79095.49,0.0,0.8725,0.00011,7.5348]
[1778852730907,52.22,79098.3,0.0,0.87282,0.00011,7.52197]
[1778852731374,52.22,79098.3,0.0,0.87282,0.00011,7.52197]
[1778852732920,52.22,79107.82,0.0,0.87399,0.00011,7.47114]
[1778852733927,52.22,79124.53,0.0,0.87583,0.00011,7.39663]
[1778852734613,52.22,79124.53,0.0,0.87583,0.00011,7.39663]
[1778852735044,52.22,79124.53,0.0,0.87583,0.00011,7.39663]
[1778852734934,52.22,79132.24,0.0,0.87667,0.00011,7.36199]
[1778852735976,52.21,79121.81,0.0,0.87556,0.00011,7.40769]
[1778852737791,52.21,79121.43,0.0,0.87552,0.00011,7.40908]
[1778852737967,52.21,79122.3,0.0,0.87563,0.00011,7.40485]
[1778852738855,52.21,79122.3,0.0,0.87563,0.00011,7.40485]
[1778852738977,52.21,79110.04,0.0,0.87429,0.00011,7.45895]
[1778852739863,52.21,79110.04,0.0,0.87429,0.00011,7.45895]
[1778852739984,52.21,79103.49,0.0,0.87358,0.00011,7.48768]
[1778852740670,52.21,79103.49,0.0,0.87358,0.00011,7.48768]
[1778852740991,52.21,79100.68,0.0,0.87327,0.00011,7.50019]
[1778852741251,52.21,79100.68,0.0,0.87327,0.00011,7.50019]
[1778852741998,52.2,79089.5,0.0,0.87205,0.00011,7.54951]
[1778852743005,52.2,79075.88,0.0,0.87054,0.00011,7.60998]
[1778852744013,52.2,79073.47,0.0,0.87028,0.00011,7.62014]
[1778852745019,52.2,79077.76,0.0,0.87076,0.00011,7.60098]
[1778852745263,52.2,79077.76,0.0,0.87076,0.00011,7.60098]
[1778852746393,52.19,79078.12,0.0,0.87081,0.00011,7.59887]
[1778852747033,52.19,79074.75,0.0,0.87044,0.00011,7.61388]
[1778852747325,52.19,79074.75,0.0,0.87044,0.00011,7.61388]
[1778852748042,52.19,79068.91,0.0,0.86978,0.00011,7.6399]
[1778852748797,52.19,79068.91,0.0,0.86978,0.00011,7.6399]
[1778852748810,52.19,79068.91,0.0,0.86978,0.00011,7.6399]
[1778852748948,52.19,79068.91,0.0,0.86978,0.00011,7.6399]
[1778852749059,52.19,79068.91,0.0,0.86978,0.00011,7.6399]
[1778852749049,52.19,79069.41,0.0,0.86984,0.00011,7.63756]
[1778852749208,52.19,79069.41,0.0,0.86984,0.00011,7.63756]
[1778852749309,52.19,79069.41,0.0,0.86984,0.00011,7.63756]
[1778852749395,52.19,79069.41,0.0,0.86984,0.00011,7.63756]
[1778852749566,52.19,79069.41,0.0,0.86984,0.00011,7.63756]
[1778852749612,52.19,79069.41,0.0,0.86984,0.00011,7.63756]
[1778852749688,52.19,79069.41,0.0,0.86984,0.00011,7.63756]
[1778852749812,52.19,79069.41,0.0,0.86984,0.00011,7.63756]
[1778852750056,52.19,79069.56,0.0,0.86986,0.00011,7.63679]
[1778852753079,52.19,79074.04,0.0,0.87037,0.00011,7.61648]
[1778852754086,52.19,79070.24,0.0,0.86995,0.00011,7.63339]
[1778852755093,52.19,79063.54,0.0,0.8692,0.00011,7.66325]
[1778852756100,52.19,79058.03,0.0,0.86858,0.00011,7.68777]
[1778852760782,52.19,79061.2,0.0,0.86895,0.00011,7.67292]
[1778852761754,52.19,79061.2,0.0,0.86895,0.00011,7.67292]
[1778852761764,52.19,79061.2,0.0,0.86895,0.00011,7.67292]
[1778852761914,52.19,79058.7,0.0,0.86867,0.00011,7.68395]
[1778852762549,52.19,79058.7,0.0,0.86867,0.00011,7.68395]
[1778852762845,52.18,79040.75,0.0,0.86663,0.00011,7.76421]
[1778852763519,52.18,79040.75,0.0,0.86663,0.00011,7.76421]
[1778852763541,52.18,79027.31,0.0,0.86509,0.00012,7.82457]
[1778852765067,52.18,79027.31,0.0,0.86509,0.00012,7.82457]
[1778852764156,52.18,79022.71,0.0,0.86456,0.00012,7.8452]
[1778852765392,52.18,79022.71,0.0,0.86456,0.00012,7.8452]
[1778852765570,52.18,79022.71,0.0,0.86456,0.00012,7.8452]
[1778852765601,52.18,79011.95,0.0,0.86331,0.00012,7.8935]
[1778852766568,52.18,79011.95,0.0,0.86331,0.00012,7.8935]
[1778852766643,52.18,79004.95,0.0,0.8625,0.00012,7.92486]
[1778852769207,52.18,79001.31,0.0,0.86208,0.00012,7.94074]
[1778852772180,52.18,79000.23,0.0,0.86197,0.00012,7.94523]
[1778852772293,52.18,79000.23,0.0,0.86197,0.00012,7.94523]
[1778852772317,52.18,79000.23,0.0,0.86197,0.00012,7.94523]
[1778852772836,52.18,79000.23,0.0,0.86197,0.00012,7.94523]
[1778852772952,52.18,79000.23,0.0,0.86197,0.00012,7.94523]
[1778852773052,52.18,79000.23,0.0,0.86197,0.00012,7.94523]
[1778852773070,52.18,79000.23,0.0,0.86197,0.00012,7.94523]
[1778852773042,52.18,79004.55,0.0,0.86248,0.00012,7.92543]
[1778852773195,52.18,79004.55,0.0,0.86248,0.00012,7.92543]
[1778852773418,52.18,79004.55,0.0,0.86248,0.00012,7.92543]
[1778852773562,52.18,79004.55,0.0,0.86248,0.00012,7.92543]
[1778852773762,52.18,79004.55,0.0,0.86248,0.00012,7.92543]
[1778852773789,52.18,79004.55,0.0,0.86248,0.00012,7.92543]
[1778852773815,52.18,79004.55,0.0,0.86248,0.00012,7.92543]
[1778852773851,52.18,79004.55,0.0,0.86248,0.00012,7.92543]
[1778852773869,52.18,79004.55,0.0,0.86248,0.00012,7.92543]
[1778852773900,52.18,79009.12,0.0,0.86302,0.00012,7.90487]
[1778852774740,52.18,79009.12,0.0,0.86302,0.00012,7.90487]
[1778852774817,52.18,79009.12,0.0,0.86302,0.00012,7.90487]
[1778852774885,52.18,79009.12,0.0,0.86302,0.00012,7.90487]
[1778852775069,52.18,79009.12,0.0,0.86302,0.00012,7.90487]
[1778852775245,52.17,79006.95,0.0,0.86277,0.00012,7.91433]
[1778852775336,52.17,79006.95,0.0,0.86277,0.00012,7.91433]
[1778852775465,52.17,79006.95,0.0,0.86277,0.00012,7.91433]
[1778852775592,52.17,79006.95,0.0,0.86277,0.00012,7.91433]
[1778852775792,52.17,79006.95,0.0,0.86277,0.00012,7.91433]
[1778852776256,52.17,79011.56,0.0,0.86331,0.00012,7.89345]
[1778852777263,52.17,79025.33,0.0,0.86491,0.00012,7.83143]
[1778852778270,52.17,79028.4,0.0,0.86527,0.00012,7.8176]
[1778852781303,52.17,79020.1,0.0,0.86431,0.00012,7.85483]
[1778852782814,52.17,79020.1,0.0,0.86431,0.00012,7.85483]
[1778852782867,52.17,79020.1,0.0,0.86431,0.00012,7.85483]
[1778852782971,52.17,79020.1,0.0,0.86431,0.00012,7.85483]
[1778852783064,52.17,79020.1,0.0,0.86431,0.00012,7.85483]
[1778852783055,52.17,79012.58,0.0,0.86344,0.00012,7.88859]
[1778852783453,52.17,79012.58,0.0,0.86344,0.00012,7.88859]
[1778852783579,52.17,79012.58,0.0,0.86344,0.00012,7.88859]
[1778852783729,52.17,79012.58,0.0,0.86344,0.00012,7.88859]
[1778852783826,52.17,79007.04,0.0,0.86281,0.00012,7.91264]
[1778852784467,52.17,79007.04,0.0,0.86281,0.00012,7.91264]
[1778852784742,52.17,79027.02,0.0,0.86513,0.00012,7.82282]
[1778852785322,52.17,79039.73,0.0,0.86659,0.00011,7.76577]
[1778852786670,52.17,79039.73,0.0,0.86659,0.00011,7.76577]
[1778852787344,52.17,79044.99,0.0,0.8672,0.00011,7.74196]
[1778852789356,52.17,79056.25,0.0,0.86848,0.00011,7.69144]
[1778852790697,52.17,79056.25,0.0,0.86848,0.00011,7.69144]
[1778852790794,52.17,79062.13,0.0,0.86914,0.00011,7.66527]
[1778852791370,52.17,79060.37,0.0,0.86905,0.00011,7.66537]
[1778852793384,52.17,79065.3,0.0,0.8696,0.00011,7.6434]
[1778852794391,52.17,79069.15,0.0,0.87003,0.00011,7.62626]
[1778852795398,52.17,79064.87,0.0,0.86955,0.00011,7.6455]
[1778852796837,52.17,79064.87,0.0,0.86955,0.00011,7.6455]
[1778852796988,52.17,79064.87,0.0,0.86955,0.00011,7.6455]
[1778852797039,52.17,79064.87,0.0,0.86955,0.00011,7.6455]
[1778852797145,52.17,79064.87,0.0,0.86955,0.00011,7.6455]
[1778852797127,52.17,79068.51,0.0,0.86996,0.00011,7.62939]
[1778852797304,52.17,79068.51,0.0,0.86996,0.00011,7.62939]
[1778852798827,52.17,79070.06,0.0,0.87013,0.00011,7.62246]
[1778852800433,52.17,79088.06,0.0,0.87214,0.00011,7.54223]
[1778852801440,52.17,79094.95,0.0,0.8729,0.00011,7.51154]
[1778852802455,52.17,79107.76,0.0,0.87432,0.00011,7.45438]
[1778852803460,52.17,79125.18,0.0,0.87622,0.00011,7.37693]
[1778852804467,52.17,79125.43,0.0,0.87626,0.00011,7.37547]
[1778852805474,52.17,79122.8,0.0,0.87598,0.00011,7.3868]
[1778852807488,52.16,79120.02,0.0,0.87568,0.00011,7.39885]
[1778852808495,52.16,79125.12,0.0,0.87624,0.00011,7.37604]
[1778852810509,52.16,79120.9,0.0,0.87579,0.00011,7.39449]
[1778852812523,52.16,79127.64,0.0,0.87653,0.00011,7.36426]
[1778852815164,52.16,79127.98,0.0,0.87657,0.00011,7.36264]
[1778852815544,52.16,79124.54,0.0,0.8762,0.00011,7.37768]
[1778852816554,52.16,79129.17,0.0,0.87671,0.00011,7.357]
[1778852817561,52.16,79144.69,0.0,0.87839,0.00011,7.28793]
[1778852818969,52.16,79144.69,0.0,0.87839,0.00011,7.28793]
[1778852819003,52.15,79155.14,0.0,0.87951,0.00011,7.24151]
[1778852819575,52.15,79172.0,0.0,0.8813,0.00011,7.16698]
[1778852820582,52.15,79182.64,0.0,0.88242,0.0001,7.11989]
[1778852821589,52.15,79189.73,0.0,0.88317,0.0001,7.08854]
[1778852823008,52.15,79189.73,0.0,0.88317,0.0001,7.08854]
[1778852823096,52.15,79189.73,0.0,0.88317,0.0001,7.08854]
[1778852823080,52.15,79192.93,0.0,0.88351,0.0001,7.07391]
[1778852823317,52.15,79192.93,0.0,0.88351,0.0001,7.07391]
[1778852823337,52.15,79192.93,0.0,0.88351,0.0001,7.07391]
[1778852823572,52.15,79192.93,0.0,0.88351,0.0001,7.07391]
[1778852823603,52.15,79199.32,0.0,0.88419,0.0001,7.04532]
[1778852824611,52.14,79207.2,0.0,0.88502,0.0001,7.01027]
[1778852826014,52.14,79207.2,0.0,0.88502,0.0001,7.01027]
[1778852826055,52.14,79224.18,0.0,0.88677,0.0001,6.93555]
[1778852826627,52.14,79232.03,0.0,0.88757,0.0001,6.90094]
[1778852827634,52.14,79236.41,0.0,0.88803,0.0001,6.88138]
[1778852828641,52.13,79229.72,0.0,0.88736,0.0001,6.91008]
[1778852830656,52.13,79237.35,0.0,0.88816,0.0001,6.87585]
[1778852832987,52.13,79237.73,0.0,0.8882,0.0001,6.87375]
[1778852833068,52.13,79237.73,0.0,0.8882,0.0001,6.87375]
[1778852833091,52.13,79237.73,0.0,0.8882,0.0001,6.87375]
[1778852833182,52.12,79226.54,0.0,0.88709,0.0001,6.92176]
[1778852833321,52.12,79226.54,0.0,0.88709,0.0001,6.92176]
[1778852833359,52.12,79226.54,0.0,0.88709,0.0001,6.92176]
[1778852833420,52.12,79226.54,0.0,0.88709,0.0001,6.92176]
[1778852833573,52.12,79226.54,0.0,0.88709,0.0001,6.92176]
[1778852833676,52.12,79221.77,0.0,0.8866,0.0001,6.94258]
[1778852834686,52.12,79211.67,0.0,0.88558,0.0001,6.98638]
[1778852835690,52.12,79209.46,0.0,0.88536,0.0001,6.99563]
[1778852840725,52.06,79204.64,0.0,0.8851,0.0001,7.00652]
[1778852841732,52.04,79201.11,0.0,0.88484,0.0001,7.01746]
[1778852843747,52.01,79204.93,0.0,0.88535,0.0001,6.99555]
[1778852845760,52.01,79211.05,0.0,0.886,0.0001,6.96783]
[1778852846767,51.98,79235.88,0.0,0.88867,0.0001,6.8531]
[1778852847774,51.97,79245.48,0.0,0.88965,0.0001,6.8108]
[1778852848781,51.97,79241.31,0.0,0.88924,0.0001,6.82858]
[1778852849788,51.97,79235.56,0.0,0.88867,0.0001,6.85324]
[1778852850795,51.95,79227.15,0.0,0.88791,0.0001,6.88554]
[1778852851802,51.92,79220.44,0.0,0.88745,0.0001,6.90231]
[1778852852809,51.92,79209.39,0.0,0.88632,0.0001,6.95045]
[1778852853909,51.92,79207.74,0.0,0.88616,0.0001,6.95733]
[1778852855830,51.91,79202.69,0.0,0.88566,0.0001,6.97874]
[1778852857844,51.91,79198.86,0.0,0.88528,0.0001,6.99475]
[1778852858906,51.91,79193.34,0.0,0.88472,0.0001,7.0186]
[1778852859868,51.91,79177.42,0.0,0.88307,0.0001,7.08832]
[1778852860875,51.9,79173.38,0.0,0.88266,0.00011,7.1058]
[1778852861882,51.9,79170.67,0.0,0.88238,0.00011,7.11739]
[1778852866919,51.89,79147.64,0.0,0.87998,0.00011,7.21739]
[1778852867926,51.89,79130.48,0.0,0.87815,0.00011,7.29335]
[1778852868933,51.89,79129.98,0.0,0.8781,0.00011,7.29516]
[1778852870948,51.88,79125.84,0.0,0.87768,0.00011,7.31274]
[1778852871955,51.88,79132.77,0.0,0.87843,0.00011,7.28166]
[1778852873974,51.88,79137.55,0.0,0.87895,0.00011,7.26003]
[1778852874980,51.88,79154.78,0.0,0.8808,0.00011,7.18337]
[1778852876994,51.88,79158.75,0.0,0.88123,0.00011,7.16529]
[1778852881031,51.87,79152.04,0.0,0.88054,0.00011,7.19413]
[1778852882029,51.87,79160.35,0.0,0.88143,0.00011,7.15706]
[1778852883036,51.87,79164.68,0.0,0.88189,0.00011,7.1376]
[1778852884079,51.87,79183.5,0.0,0.88388,0.0001,7.05399]
[1778852885060,51.86,79199.38,0.0,0.88554,0.0001,6.98362]
[1778852886067,51.86,79199.23,0.0,0.88553,0.0001,6.98399]
[1778852887075,51.86,79198.04,0.0,0.88541,0.0001,6.98905]
[1778852890101,51.85,79218.52,0.0,0.88755,0.0001,6.89784]
[1778852891103,51.83,79223.27,0.0,0.88812,0.0001,6.87288]
[1778852892110,51.83,79225.74,0.0,0.88838,0.0001,6.86178]
[1778852893125,51.83,79229.97,0.0,0.88882,0.0001,6.84301]
[1778852894132,51.83,79221.47,0.0,0.88796,0.0001,6.87977]
[1778852895140,51.83,79215.71,0.0,0.88738,0.0001,6.90481]
[1778852897153,51.82,79218.65,0.0,0.88769,0.0001,6.89135]
[1778852898160,51.82,79191.63,0.0,0.88492,0.0001,7.00985]
[1778852899168,51.82,79164.9,0.0,0.88213,0.00011,7.12768]
[1778852900175,51.8,79146.74,0.0,0.8803,0.00011,7.20379]
[1778852901181,51.8,79144.9,0.0,0.88012,0.00011,7.21157]
[1778852902188,51.79,79152.25,0.0,0.88091,0.00011,7.17862]
[1778852903195,51.79,79154.77,0.0,0.88118,0.00011,7.16713]
[1778852905209,51.75,79149.84,0.0,0.88082,0.00011,7.18194]
[1778852906216,51.75,79143.64,0.0,0.88017,0.00011,7.20906]
[1778852907223,51.75,79149.04,0.0,0.88076,0.00011,7.18456]
[1778852909245,51.71,79134.73,0.0,0.8794,0.00011,7.24097]
[1778852910247,51.71,79121.86,0.0,0.87802,0.00011,7.29795]
[1778852911255,51.7,79120.28,0.0,0.87797,0.00011,7.29648]
[1778852911365,51.7,79120.28,0.0,0.87797,0.00011,7.29648]
[1778852912911,51.7,79120.85,0.0,0.87803,0.00011,7.29393]
[1778852913031,51.7,79120.85,0.0,0.87803,0.00011,7.29393]
[1778852913060,51.7,79120.85,0.0,0.87803,0.00011,7.29393]
[1778852913194,51.7,79120.85,0.0,0.87803,0.00011,7.29393]
[1778852913268,51.7,79121.37,0.0,0.8781,0.00011,7.2912]
[1778852913703,51.7,79121.37,0.0,0.8781,0.00011,7.2912]
[1778852915282,51.7,79111.12,0.0,0.877,0.00011,7.33622]
[1778852916289,51.69,79105.29,0.0,0.87638,0.00011,7.36165]
[1778852916737,51.69,79105.29,0.0,0.87638,0.00011,7.36165]
[1778852917311,51.69,79105.29,0.0,0.87638,0.00011,7.36165]
[1778852917296,51.69,79102.31,0.0,0.87606,0.00011,7.37472]
[1778852918303,51.69,79085.87,0.0,0.87425,0.00011,7.44847]
[1778852919310,51.69,79076.67,0.0,0.87323,0.00011,7.48931]
[1778852920336,51.69,79067.5,0.0,0.87221,0.00011,7.53058]
[1778852921345,51.69,79066.28,0.0,0.87208,0.00011,7.53548]
[1778852923352,51.68,79069.13,0.0,0.87242,0.00011,7.52201]
[1778852924359,51.68,79073.17,0.0,0.87288,0.00011,7.50352]
[1778852926374,51.68,79078.55,0.0,0.87349,0.00011,7.47876]
[1778852928087,51.68,79078.55,0.0,0.87349,0.00011,7.47876]
[1778852928188,51.68,79093.59,0.0,0.87517,0.00011,7.41095]
[1778852929354,51.63,79100.98,0.0,0.87619,0.00011,7.36926]
[1778852930402,51.62,79090.97,0.0,0.87516,0.00011,7.41118]
[1778852931409,51.61,79083.59,0.0,0.87437,0.00011,7.443]
[1778852932927,51.61,79083.59,0.0,0.87437,0.00011,7.443]
[1778852933423,51.59,79079.45,0.0,0.874,0.00011,7.45817]
[1778852935309,51.59,79079.45,0.0,0.874,0.00011,7.45817]
[1778852934430,51.58,79075.67,0.0,0.87362,0.00011,7.47323]
[1778852937452,51.58,79071.77,0.0,0.8732,0.00011,7.49013]
[1778852938459,51.57,79081.11,0.0,0.87425,0.00011,7.44782]
[1778852939466,51.56,79084.97,0.0,0.87472,0.00011,7.42866]
[1778852940545,51.56,79084.97,0.0,0.87472,0.00011,7.42866]
[1778852943313,51.54,79082.45,0.0,0.87456,0.00011,7.43529]
[1778852942488,51.54,79074.63,0.0,0.87369,0.00011,7.47052]
[1778852945383,51.54,79080.4,0.0,0.87434,0.00011,7.4441]
[1778852945940,51.54,79080.4,0.0,0.87434,0.00011,7.4441]
[1778852946016,51.52,79076.61,0.0,0.874,0.00011,7.4576]
[1778852946516,51.52,79072.75,0.0,0.87358,0.00011,7.47483]
[1778852947802,51.52,79072.75,0.0,0.87358,0.00011,7.47483]
[1778852948091,51.52,79072.75,0.0,0.87358,0.00011,7.47483]
[1778852948196,51.52,79067.02,0.0,0.87294,0.00011,7.50048]
[1778852948530,51.51,79053.32,0.0,0.8714,0.00011,7.56214]
[1778852949989,51.51,79053.32,0.0,0.8714,0.00011,7.56214]
[1778852950077,51.51,79056.32,0.0,0.87175,0.00011,7.54825]
[1778852951041,51.51,79056.32,0.0,0.87175,0.00011,7.54825]
[1778852951210,51.51,79056.32,0.0,0.87175,0.00011,7.54825]
[1778852951256,51.5,79072.32,0.0,0.87362,0.00011,7.47296]
[1778852952274,51.5,79072.32,0.0,0.87362,0.00011,7.47296]
[1778852952301,51.49,79076.56,0.0,0.8741,0.00011,7.45344]
[1778852952579,51.49,79065.82,0.0,0.87291,0.00011,7.50174]
[1778852953574,51.49,79056.87,0.0,0.8719,0.00011,7.54196]
[1778852954581,51.49,79053.79,0.0,0.87156,0.00011,7.5556]
[1778852955588,51.49,79058.32,0.0,0.87208,0.00011,7.5348]
[1778852956595,51.49,79050.39,0.0,0.87119,0.00011,7.57039]
[1778852958609,51.48,79047.23,0.0,0.87085,0.00011,7.58404]
[1778852959616,51.48,79052.54,0.0,0.87146,0.00011,7.55966]
[1778852960623,51.48,79044.88,0.0,0.8706,0.00011,7.59403]
[1778852962637,51.48,79040.0,0.0,0.87006,0.00011,7.61543]
[1778852964757,51.46,79038.48,0.0,0.86998,0.00011,7.61852]
[1778852964836,51.44,79032.96,0.0,0.86944,0.00011,7.63976]
[1778852965658,51.41,79018.94,0.0,0.86793,0.00012,7.69938]
[1778852966665,51.41,79014.97,0.0,0.86748,0.00012,7.71715]
[1778852968679,51.41,79012.12,0.0,0.86717,0.00012,7.72947]
[1778852971701,51.4,79012.13,0.0,0.8673,0.00012,7.7206]
[1778852973716,51.4,79015.97,0.0,0.86776,0.00012,7.70247]
[1778852977743,51.39,79011.47,0.0,0.86727,0.00012,7.72154]
[1778852978750,51.37,79007.85,0.0,0.86694,0.00012,7.73472]
[1778852979757,51.35,79003.42,0.0,0.86651,0.00012,7.75143]
[1778852981771,51.31,79000.3,0.0,0.86633,0.00012,7.7583]
[1778852982779,51.29,79007.98,0.0,0.86731,0.00012,7.71952]
[1778852983786,51.29,79013.93,0.0,0.86801,0.00012,7.69207]
[1778852987815,51.28,79019.33,0.0,0.86867,0.00012,7.66633]
[1778852988822,51.28,79014.69,0.0,0.86814,0.00012,7.68723]
[1778852991705,51.28,79016.56,0.0,0.86837,0.00012,7.67813]
[1778852991850,51.28,79025.21,0.0,0.86937,0.00012,7.63845]
[1778852992854,51.28,79043.14,0.0,0.87143,0.00011,7.55668]
[1778852993862,51.27,79046.02,0.0,0.87178,0.00011,7.54257]
[1778852994895,51.27,79046.02,0.0,0.87178,0.00011,7.54257]
[1778852995313,51.27,79046.02,0.0,0.87178,0.00011,7.54257]
[1778852995416,51.27,79072.37,0.0,0.87475,0.00011,7.42301]
[1778852996324,51.27,79072.6,0.0,0.87478,0.00011,7.42185]
[1778852997890,51.27,79081.76,0.0,0.87581,0.00011,7.38]
[1778852998897,51.27,79085.41,0.0,0.87622,0.00011,7.36325]
[1778852999904,51.27,79090.39,0.0,0.87677,0.00011,7.34054]
[1778853000912,51.26,79104.94,0.0,0.87842,0.00011,7.27297]
[1778853001918,51.25,79116.83,0.0,0.87973,0.00011,7.21891]
[1778853002925,51.24,79102.23,0.0,0.87819,0.00011,7.28227]
[1778853003932,51.22,79096.62,0.0,0.87765,0.00011,7.30434]
[1778853005946,51.19,79107.23,0.0,0.87898,0.00011,7.24939]
[1778853006953,51.17,79099.34,0.0,0.87818,0.00011,7.28224]
[1778853007960,51.17,79090.4,0.0,0.87723,0.00011,7.32158]
[1778853008967,51.17,79083.33,0.0,0.87645,0.00011,7.3534]
[1778853010982,51.16,79090.52,0.0,0.87725,0.00011,7.32047]
[1778853012996,51.16,79087.19,0.0,0.87689,0.00011,7.33522]
[1778853014145,51.16,79087.19,0.0,0.87689,0.00011,7.33522]
[1778853014153,51.16,79069.22,0.0,0.8749,0.00011,7.41643]
[1778853015010,51.16,79063.36,0.0,0.87425,0.00011,7.44292]
[1778853016070,51.16,79063.36,0.0,0.87425,0.00011,7.44292]
[1778853016101,51.16,79060.28,0.0,0.8739,0.00011,7.45676]
[1778853018035,51.16,79057.51,0.0,0.8736,0.00011,7.46905]
[1778853020049,51.16,79048.22,0.0,0.87256,0.00011,7.51093]
[1778853021684,51.15,79046.68,0.0,0.87239,0.00011,7.5177]
[1778853022063,51.15,79034.08,0.0,0.87096,0.00011,7.57484]
[1778853023070,51.15,79021.61,0.0,0.86954,0.00012,7.63139]
[1778853024077,51.15,79013.58,0.0,0.86862,0.00012,7.66766]
[1778853029112,51.14,79014.03,0.0,0.86872,0.00012,7.66377]
[1778853031316,51.14,79012.82,0.0,0.86858,0.00012,7.66906]
[1778853031364,51.14,79012.39,0.0,0.86865,0.00012,7.66294]
[1778853032133,51.14,79009.67,0.0,0.86834,0.00012,7.67513]
[1778853034147,51.13,79006.41,0.0,0.86797,0.00012,7.68951]
[1778853036082,51.13,79006.59,0.0,0.868,0.00012,7.68841]
[1778853036161,51.13,78999.81,0.0,0.86722,0.00012,7.71916]
[1778853036781,51.13,78999.81,0.0,0.86722,0.00012,7.71916]
[1778853036834,51.13,78999.81,0.0,0.86722,0.00012,7.71916]
[1778853036905,51.13,78999.81,0.0,0.86722,0.00012,7.71916]
[1778853037008,51.13,78999.81,0.0,0.86722,0.00012,7.71916]
[1778853037170,51.13,78982.3,0.0,0.86516,0.00012,7.79919]
[1778853038179,51.12,78974.41,0.0,0.86429,0.00012,7.83299]
[1778853039187,51.11,78968.93,0.0,0.86365,0.00012,7.85786]
[1778853040074,51.11,78968.93,0.0,0.86365,0.00012,7.85786]
[1778853040194,51.11,78967.32,0.0,0.86346,0.00012,7.86494]
[1778853042208,51.11,78971.09,0.0,0.86393,0.00012,7.84698]
[1778853044222,51.11,78973.61,0.0,0.86424,0.00012,7.83479]
[1778853045229,51.1,78976.47,0.0,0.86459,0.00012,7.82137]
[1778853049938,51.06,78974.07,0.0,0.8645,0.00012,7.82473]
[1778853050282,51.06,78959.91,0.0,0.86282,0.00012,7.88957]
[1778853052297,51.03,78963.88,0.0,0.86345,0.00012,7.86533]
[1778853053304,51.01,78958.84,0.0,0.86293,0.00012,7.88519]
[1778853054311,50.99,78961.49,0.0,0.86332,0.00012,7.86996]
[1778853055318,50.97,78969.29,0.0,0.86434,0.00012,7.83075]
[1778853057332,50.97,78965.93,0.0,0.86395,0.00012,7.84565]
[1778853061360,50.96,78955.25,0.0,0.8627,0.00012,7.89375]
[1778853061776,50.96,78955.25,0.0,0.8627,0.00012,7.89375]
[1778853062120,50.96,78955.25,0.0,0.8627,0.00012,7.89375]
[1778853062373,50.96,78942.27,0.0,0.86114,0.00012,7.95346]
[1778853062660,50.96,78942.27,0.0,0.86114,0.00012,7.95346]
[1778853062812,50.96,78942.27,0.0,0.86114,0.00012,7.95346]
[1778853063377,50.96,78920.25,0.0,0.85846,0.00012,8.05513]
[1778853064384,50.95,78914.2,0.0,0.85778,0.00012,8.08087]
[1778853064827,50.95,78914.2,0.0,0.85778,0.00012,8.08087]
[1778853065230,50.95,78914.2,0.0,0.85778,0.00012,8.08087]
[1778853065299,50.95,78914.2,0.0,0.85778,0.00012,8.08087]
[1778853065393,50.95,78875.64,0.0,0.85298,0.00013,8.25935]
[1778853066404,50.95,78849.98,0.0,0.84975,0.00013,8.37764]
[1778853067217,50.95,78849.98,0.0,0.84975,0.00013,8.37764]
[1778853067425,50.95,78844.15,0.0,0.849,0.00013,8.40466]
[1778853068565,50.95,78844.15,0.0,0.849,0.00013,8.40466]
[1778853068655,50.94,78824.74,0.0,0.84655,0.00013,8.493]
[1778853069313,50.94,78824.74,0.0,0.84655,0.00013,8.493]
[1778853069436,50.94,78810.62,0.0,0.84473,0.00013,8.55813]
[1778853070620,50.93,78814.35,0.0,0.84526,0.00013,8.53925]
[1778853071449,50.9,78813.99,0.0,0.84532,0.00013,8.53689]
[1778853072457,50.88,78825.34,0.0,0.8469,0.00013,8.48045]
[1778853073383,50.88,78825.34,0.0,0.8469,0.00013,8.48045]
[1778853073601,50.86,78827.79,0.0,0.84731,0.00013,8.46538]
[1778853073620,50.86,78827.79,0.0,0.84731,0.00013,8.46538]
[1778853073821,50.86,78827.79,0.0,0.84731,0.00013,8.46538]
[1778853074127,50.86,78827.79,0.0,0.84731,0.00013,8.46538]
[1778853074164,50.86,78827.79,0.0,0.84731,0.00013,8.46538]
[1778853074211,50.86,78827.79,0.0,0.84731,0.00013,8.46538]
[1778853074287,50.86,78827.79,0.0,0.84731,0.00013,8.46538]
[1778853074325,50.86,78827.79,0.0,0.84731,0.00013,8.46538]
[1778853074380,50.86,78827.79,0.0,0.84731,0.00013,8.46538]
[1778853074441,50.86,78827.79,0.0,0.84731,0.00013,8.46538]
[1778853074575,50.86,78827.79,0.0,0.84731,0.00013,8.46538]
[1778853074476,50.84,78835.06,0.0,0.84833,0.00013,8.42868]
[1778853075150,50.84,78835.06,0.0,0.84833,0.00013,8.42868]
[1778853075252,50.84,78835.06,0.0,0.84833,0.00013,8.42868]
[1778853075382,50.84,78835.06,0.0,0.84833,0.00013,8.42868]
[1778853075566,50.84,78835.06,0.0,0.84833,0.00013,8.42868]
[1778853075483,50.84,78842.49,0.0,0.84929,0.00013,8.39375]
[1778853076171,50.84,78842.49,0.0,0.84929,0.00013,8.39375]
[1778853076202,50.84,78842.49,0.0,0.84929,0.00013,8.39375]
[1778853076260,50.84,78842.49,0.0,0.84929,0.00013,8.39375]
[1778853076308,50.84,78842.49,0.0,0.84929,0.00013,8.39375]
[1778853076326,50.84,78842.49,0.0,0.84929,0.00013,8.39375]
[1778853076386,50.84,78842.49,0.0,0.84929,0.00013,8.39375]
[1778853076575,50.84,78842.49,0.0,0.84929,0.00013,8.39375]
[1778853076490,50.84,78835.3,0.0,0.84838,0.00013,8.42683]
[1778853076635,50.84,78835.3,0.0,0.84838,0.00013,8.42683]
[1778853076668,50.84,78835.3,0.0,0.84838,0.00013,8.42683]
[1778853076717,50.84,78835.3,0.0,0.84838,0.00013,8.42683]
[1778853077053,50.84,78835.3,0.0,0.84838,0.00013,8.42683]
[1778853077161,50.84,78835.3,0.0,0.84838,0.00013,8.42683]
[1778853077548,50.84,78835.3,0.0,0.84838,0.00013,8.42683]
[1778853077551,50.84,78835.3,0.0,0.84838,0.00013,8.42683]
[1778853077575,50.84,78824.0,0.0,0.84693,0.00013,8.47907]
[1778853078507,50.84,78813.18,0.0,0.84552,0.00013,8.52939]
[1778853079514,50.83,78807.67,0.0,0.84481,0.00013,8.55484]
[1778853080521,50.82,78793.26,0.0,0.843,0.00013,8.61886]
[1778853081517,50.82,78793.26,0.0,0.843,0.00013,8.61886]
[1778853081528,50.82,78785.43,0.0,0.84196,0.00013,8.65529]
[1778853082003,50.82,78785.43,0.0,0.84196,0.00013,8.65529]
[1778853082535,50.8,78776.11,0.0,0.84082,0.00013,8.69545]
[1778853083543,50.79,78763.24,0.0,0.83915,0.00013,8.75333]
[1778853084245,50.79,78763.24,0.0,0.83915,0.00013,8.75333]
[1778853084558,50.76,78743.3,0.0,0.83659,0.00014,8.84176]
[1778853085570,50.74,78718.64,0.0,0.83333,0.00014,8.95262]
[1778853086048,50.74,78718.64,0.0,0.83333,0.00014,8.95262]
[1778853086570,50.72,78709.38,0.0,0.83214,0.00014,8.99287]
[1778853086709,50.72,78709.38,0.0,0.83214,0.00014,8.99287]
[1778853087380,50.72,78709.38,0.0,0.83214,0.00014,8.99287]
[1778853087595,50.69,78687.34,0.0,0.8292,0.00014,9.09099]
[1778853088066,50.69,78687.34,0.0,0.8292,0.00014,9.09099]
[1778853088598,50.67,78679.3,0.0,0.82819,0.00014,9.12429]
[1778853090744,50.64,78681.85,0.0,0.82865,0.00014,9.10897]
[1778853091377,50.64,78681.85,0.0,0.82865,0.00014,9.10897]
[1778853091433,50.6,78688.99,0.0,0.82994,0.00014,9.06185]
[1778853091742,50.6,78696.2,0.0,0.83094,0.00014,9.02827]
[1778853092687,50.58,78680.16,0.0,0.8288,0.00014,9.09957]
[1778853093681,50.57,78675.26,0.0,0.82818,0.00014,9.12002]
[1778853095251,50.57,78675.26,0.0,0.82818,0.00014,9.12002]
[1778853095360,50.57,78675.26,0.0,0.82818,0.00014,9.12002]
[1778853095450,50.53,78678.78,0.0,0.82887,0.00014,9.09685]
[1778853095625,50.53,78678.78,0.0,0.82887,0.00014,9.09685]
[1778853096141,50.53,78678.78,0.0,0.82887,0.00014,9.09685]
[1778853096412,50.53,78678.78,0.0,0.82887,0.00014,9.09685]
[1778853096426,50.52,78680.64,0.0,0.82915,0.00014,9.08776]
[1778853096630,50.52,78680.64,0.0,0.82915,0.00014,9.08776]
[1778853096982,50.52,78680.64,0.0,0.82915,0.00014,9.08776]
[1778853098635,50.52,78681.87,0.0,0.82933,0.00014,9.08172]
[1778853097720,50.52,78677.67,0.0,0.82874,0.00014,9.1013]
[1778853098735,50.52,78681.59,0.0,0.82929,0.00014,9.083]
[1778853099735,50.52,78696.4,0.0,0.83137,0.00014,9.01363]
[1778853102654,50.49,78701.63,0.0,0.83221,0.00014,8.98522]
[1778853103764,50.49,78704.74,0.0,0.83266,0.00014,8.97022]
[1778853105537,50.49,78704.74,0.0,0.83266,0.00014,8.97022]
[1778853105553,50.49,78702.09,0.0,0.83229,0.00014,8.98267]
[1778853105780,50.49,78698.67,0.0,0.83181,0.00014,8.99865]
[1778853109587,50.48,78696.83,0.0,0.83159,0.00014,9.0061]
[1778853109615,50.49,78684.04,0.0,0.8298,0.00014,9.06593]
[1778853110815,50.48,78676.37,0.0,0.82874,0.00014,9.10112]
[1778853111823,50.48,78685.44,0.0,0.83,0.00014,9.05925]
[1778853112829,50.48,78690.65,0.0,0.83076,0.00014,9.03386]
[1778853114684,50.48,78690.65,0.0,0.83076,0.00014,9.03386]
[1778853113837,50.48,78698.53,0.0,0.83186,0.00014,8.997]
[1778853114883,50.48,78712.35,0.0,0.83377,0.00014,8.93238]
[1778853115855,50.48,78739.46,0.0,0.83749,0.00014,8.80541]
[1778853116863,50.48,78731.67,0.0,0.83643,0.00014,8.84184]
[1778853118631,50.48,78731.67,0.0,0.83643,0.00014,8.84184]
[1778853117870,50.48,78723.63,0.0,0.83533,0.00014,8.8796]
[1778853119886,50.48,78721.88,0.0,0.83508,0.00014,8.88792]
[1778853121045,50.48,78721.88,0.0,0.83508,0.00014,8.88792]
[1778853121128,50.48,78711.54,0.0,0.83366,0.00014,8.93635]
[1778853121921,50.48,78685.3,0.0,0.83001,0.00014,9.05894]
[1778853122927,50.48,78697.01,0.0,0.83164,0.00014,9.00451]
[1778853124687,50.48,78697.01,0.0,0.83164,0.00014,9.00451]
[1778853123934,50.48,78728.34,0.0,0.83596,0.00014,8.85812]
[1778853124965,50.48,78728.34,0.0,0.83596,0.00014,8.85812]
[1778853125582,50.48,78728.34,0.0,0.83596,0.00014,8.85812]
[1778853125589,50.48,78706.71,0.0,0.83297,0.00014,8.95953]
[1778853125948,50.49,78705.39,0.0,0.83278,0.00014,8.96615]
[1778853127714,50.48,78736.74,0.0,0.83708,0.00014,8.81948]
[1778853127810,50.48,78736.74,0.0,0.83708,0.00014,8.81948]
[1778853127962,50.47,78757.45,0.0,0.83995,0.00013,8.72033]
[1778853129632,50.47,78757.45,0.0,0.83995,0.00013,8.72033]
[1778853129033,50.47,78736.77,0.0,0.83716,0.00014,8.81694]
[1778853130326,50.47,78736.77,0.0,0.83716,0.00014,8.81694]
[1778853130405,50.47,78718.35,0.0,0.83464,0.00014,8.90313]
[1778853131012,50.47,78726.98,0.0,0.83581,0.00014,8.86301]
[1778853132026,50.47,78730.86,0.0,0.83634,0.00014,8.84497]
[1778853133031,50.48,78754.39,0.0,0.83951,0.00013,8.73547]
[1778853134379,50.48,78754.39,0.0,0.83951,0.00013,8.73547]
[1778853134411,50.46,78758.03,0.0,0.84007,0.00013,8.71618]
[1778853136052,50.46,78771.64,0.0,0.8419,0.00013,8.65225]
[1778853137059,50.46,78781.25,0.0,0.84318,0.00013,8.60706]
[1778853138066,50.46,78784.62,0.0,0.84363,0.00013,8.59117]
[1778853139595,50.46,78782.62,0.0,0.84337,0.00013,8.60035]
[1778853140080,50.46,78773.09,0.0,0.8421,0.00013,8.645]
[1778853141608,50.46,78773.81,0.0,0.84219,0.00013,8.64183]
[1778853143210,50.46,78772.8,0.0,0.84205,0.00013,8.64679]
[1778853145115,50.46,78767.25,0.0,0.84131,0.00013,8.67293]
[1778853146122,50.46,78763.22,0.0,0.84076,0.00013,8.69193]
[1778853147229,50.46,78763.22,0.0,0.84076,0.00013,8.69193]
[1778853147305,50.46,78769.63,0.0,0.84162,0.00013,8.66192]
[1778853148136,50.46,78776.14,0.0,0.84249,0.00013,8.63132]
[1778853149386,50.46,78779.01,0.0,0.84287,0.00013,8.61782]
[1778853150613,50.46,78766.9,0.0,0.84126,0.00013,8.67467]
[1778853151158,50.46,78763.64,0.0,0.84093,0.00013,8.68211]
[1778853152165,50.46,78769.44,0.0,0.8417,0.00013,8.65496]
[1778853153172,50.46,78777.25,0.0,0.84274,0.00013,8.61843]
[1778853154196,50.46,78772.66,0.0,0.84213,0.00013,8.64004]
[1778853155197,50.46,78764.89,0.0,0.84109,0.00013,8.67644]
[1778853156482,50.47,78767.59,0.0,0.84145,0.00013,8.6639]
[1778853158223,50.47,78767.01,0.0,0.84137,0.00013,8.66662]
[1778853158263,50.47,78772.92,0.0,0.84216,0.00013,8.63901]
[1778853160234,50.47,78767.03,0.0,0.84137,0.00013,8.66668]
[1778853161819,50.47,78764.91,0.0,0.84108,0.00013,8.67668]
[1778853162248,50.47,78768.53,0.0,0.84157,0.00013,8.65977]
[1778853163255,50.47,78757.13,0.0,0.84003,0.00013,8.71321]
[1778853164328,50.47,78757.13,0.0,0.84003,0.00013,8.71321]
[1778853164398,50.47,78756.67,0.0,0.83997,0.00013,8.71533]
[1778853165269,50.47,78767.61,0.0,0.84144,0.00013,8.66408]
[1778853166276,50.47,78770.21,0.0,0.84179,0.00013,8.65189]
[1778853166926,50.47,78770.21,0.0,0.84179,0.00013,8.65189]
[1778853167285,50.47,78758.23,0.0,0.84018,0.00013,8.70805]
[1778853168290,50.47,78744.12,0.0,0.83827,0.00014,8.77424]
[1778853169297,50.47,78740.24,0.0,0.83775,0.00014,8.79243]
[1778853169845,50.47,78740.24,0.0,0.83775,0.00014,8.79243]
[1778853170304,50.47,78736.78,0.0,0.83728,0.00014,8.80863]
[1778853171311,50.47,78731.83,0.0,0.8366,0.00014,8.83193]
[1778853173325,50.47,78737.03,0.0,0.8373,0.00014,8.80779]
[1778853173895,50.47,78737.03,0.0,0.8373,0.00014,8.80779]
[1778853174332,50.47,78747.47,0.0,0.83871,0.00014,8.75904]
[1778853175339,50.47,78759.61,0.0,0.84035,0.00013,8.70223]
[1778853176563,50.47,78759.61,0.0,0.84035,0.00013,8.70223]
[1778853176652,50.47,78762.42,0.0,0.84072,0.00013,8.68919]
[1778853179368,50.47,78767.44,0.0,0.84139,0.00013,8.66583]
[1778853181389,50.47,78770.38,0.0,0.84178,0.00013,8.65214]
[1778853182396,50.47,78776.8,0.0,0.84264,0.00013,8.62212]
[1778853183403,50.47,78792.89,0.0,0.84477,0.00013,8.54668]
[1778853184410,50.47,78811.68,0.0,0.84724,0.00013,8.45869]
[1778853185424,50.47,78828.26,0.0,0.84938,0.00013,8.3812]
[1778853186427,50.47,78841.38,0.0,0.85107,0.00013,8.31988]
[1778853187434,50.48,78834.35,0.0,0.85016,0.00013,8.35297]
[1778853188441,50.48,78831.45,0.0,0.84979,0.00013,8.36652]
[1778853189448,50.48,78834.84,0.0,0.85023,0.00013,8.35061]
[1778853190645,50.47,78849.55,0.0,0.85212,0.00013,8.28159]
[1778853191462,50.47,78860.8,0.0,0.85355,0.00013,8.22887]
[1778853192469,50.47,78871.7,0.0,0.85493,0.00013,8.17789]
[1778853193554,50.47,78871.7,0.0,0.85493,0.00013,8.17789]
[1778853193557,50.47,78882.18,0.0,0.85624,0.00013,8.12898]
[1778853194484,50.47,78885.98,0.0,0.85672,0.00012,8.11118]
[1778853195491,50.47,78897.88,0.0,0.8582,0.00012,8.05559]
[1778853196498,50.47,78911.6,0.0,0.8599,0.00012,7.99147]
[1778853197099,50.47,78911.6,0.0,0.8599,0.00012,7.99147]
[1778853197506,50.47,78923.91,0.0,0.86141,0.00012,7.93389]
[1778853198512,50.47,78924.59,0.0,0.8615,0.00012,7.9306]
[1778853200728,50.47,78924.72,0.0,0.86151,0.00012,7.92988]
[1778853200728,50.47,78930.73,0.0,0.86225,0.00012,7.90177]
[1778853202319,50.47,78930.69,0.0,0.86225,0.00012,7.90188]
[1778853202546,50.47,78926.94,0.0,0.86179,0.00012,7.91926]
[1778853203763,50.47,78926.94,0.0,0.86179,0.00012,7.91926]
[1778853203809,50.47,78926.75,0.0,0.86177,0.00012,7.92005]
[1778853203955,50.47,78926.75,0.0,0.86177,0.00012,7.92005]
[1778853204043,50.47,78926.75,0.0,0.86177,0.00012,7.92005]
[1778853204062,50.47,78926.75,0.0,0.86177,0.00012,7.92005]
[1778853204227,50.47,78926.75,0.0,0.86177,0.00012,7.92005]
[1778853204309,50.47,78926.75,0.0,0.86177,0.00012,7.92005]
[1778853204359,50.47,78926.75,0.0,0.86177,0.00012,7.92005]
[1778853204388,50.47,78926.75,0.0,0.86177,0.00012,7.92005]
[1778853204520,50.47,78926.75,0.0,0.86177,0.00012,7.92005]
[1778853204565,50.47,78926.75,0.0,0.86177,0.00012,7.92005]
[1778853204668,50.47,78926.75,0.0,0.86177,0.00012,7.92005]
[1778853204776,50.47,78926.75,0.0,0.86177,0.00012,7.92005]
[1778853204755,50.47,78930.11,0.0,0.86218,0.00012,7.90429]
[1778853204821,50.47,78930.11,0.0,0.86218,0.00012,7.90429]
[1778853205310,50.47,78930.11,0.0,0.86218,0.00012,7.90429]
[1778853205569,50.47,78927.11,0.0,0.86182,0.00012,7.91818]
[1778853206576,50.47,78915.84,0.0,0.86044,0.00012,7.97079]
[1778853207373,50.47,78915.84,0.0,0.86044,0.00012,7.97079]
[1778853207584,50.47,78890.91,0.0,0.85736,0.00012,8.08729]
[1778853208591,50.47,78871.21,0.0,0.85488,0.00013,8.17952]
[1778853209598,50.47,78871.82,0.0,0.85496,0.00013,8.17672]
[1778853210605,50.47,78865.33,0.0,0.85414,0.00013,8.20712]
[1778853213627,50.47,78871.1,0.0,0.85498,0.00013,8.17217]
[1778853214554,50.47,78871.1,0.0,0.85498,0.00013,8.17217]
[1778853214634,50.47,78882.66,0.0,0.85643,0.00013,8.11804]
[1778853215641,50.47,78890.22,0.0,0.85738,0.00012,8.08269]
[1778853216654,50.47,78906.11,0.0,0.85935,0.00012,8.00837]
[1778853217656,50.47,78923.53,0.0,0.86149,0.00012,7.92711]
[1778853218663,50.47,78924.4,0.0,0.86159,0.00012,7.92312]
[1778853221684,50.47,78917.68,0.0,0.86077,0.00012,7.95462]
[1778853222691,50.47,78920.86,0.0,0.86116,0.00012,7.93982]
[1778853223705,50.47,78933.12,0.0,0.86265,0.00012,7.88277]
[1778853224056,50.47,78933.12,0.0,0.86265,0.00012,7.88277]
[1778853224621,50.47,78933.12,0.0,0.86265,0.00012,7.88277]
[1778853224723,50.47,78947.63,0.0,0.8644,0.00012,7.81521]
[1778853225730,50.47,78948.58,0.0,0.86451,0.00012,7.81082]
[1778853226202,50.47,78948.58,0.0,0.86451,0.00012,7.81082]
[1778853226737,50.47,78936.59,0.0,0.86307,0.00012,7.86663]
[1778853227803,50.47,78936.59,0.0,0.86307,0.00012,7.86663]
[1778853227744,50.47,78942.15,0.0,0.86374,0.00012,7.84072]
[1778853229758,50.47,78938.6,0.0,0.86331,0.00012,7.85722]
[1778853233786,50.47,78953.05,0.0,0.86505,0.00012,7.7899]
[1778853234001,50.47,78953.05,0.0,0.86505,0.00012,7.7899]
[1778853234793,50.47,78961.7,0.0,0.86609,0.00012,7.74978]
[1778853235800,50.48,78968.45,0.0,0.86686,0.00012,7.71961]
[1778853236807,50.48,78952.5,0.0,0.86492,0.00012,7.79519]
[1778853237673,50.48,78952.5,0.0,0.86492,0.00012,7.79519]
[1778853237814,50.48,78953.63,0.0,0.86505,0.00012,7.78999]
[1778853240284,50.48,78955.07,0.0,0.86523,0.00012,7.78306]
[1778853240312,50.48,78955.07,0.0,0.86523,0.00012,7.78306]
[1778853240667,50.48,78955.07,0.0,0.86523,0.00012,7.78306]
[1778853240829,50.48,78955.07,0.0,0.86523,0.00012,7.78306]
[1778853240835,50.48,78959.78,0.0,0.8658,0.00012,7.76106]
[1778853240952,50.48,78959.78,0.0,0.8658,0.00012,7.76106]
[1778853241030,50.48,78959.78,0.0,0.8658,0.00012,7.76106]
[1778853241087,50.48,78959.78,0.0,0.8658,0.00012,7.76106]
[1778853241982,50.48,78972.26,0.0,0.86728,0.00012,7.70307]
[1778853243704,50.48,78972.26,0.0,0.86728,0.00012,7.70307]
[1778853243760,50.48,78979.71,0.0,0.86817,0.00012,7.66848]
[1778853243869,50.48,78983.84,0.0,0.86865,0.00012,7.64935]
[1778853245893,50.48,78997.01,0.0,0.87019,0.00012,7.58856]
[1778853246893,50.48,79005.59,0.0,0.87119,0.00012,7.54887]
[1778853247900,50.48,79002.01,0.0,0.87077,0.00012,7.56542]
[1778853252613,50.48,79003.93,0.0,0.871,0.00012,7.5565]
[1778853252770,50.48,79003.93,0.0,0.871,0.00012,7.5565]
[1778853252844,50.48,79013.6,0.0,0.87212,0.00012,7.51175]
[1778853252939,50.48,79044.35,0.0,0.87563,0.00011,7.37019]
[1778853254095,50.48,79044.35,0.0,0.87563,0.00011,7.37019]
[1778853254723,50.48,79044.35,0.0,0.87563,0.00011,7.37019]
[1778853254788,50.47,79035.72,0.0,0.87468,0.00011,7.40865]
[1778853254953,50.47,79025.64,0.0,0.87353,0.00011,7.45505]
[1778853255960,50.47,79024.53,0.0,0.87341,0.00011,7.46011]
[1778853256967,50.47,79030.77,0.0,0.87412,0.00011,7.43132]
[1778853258763,50.47,79030.77,0.0,0.87412,0.00011,7.43132]
[1778853258856,50.47,79028.23,0.0,0.87383,0.00011,7.44297]
[1778853258985,50.47,79034.11,0.0,0.8745,0.00011,7.4159]
[1778853259992,50.47,79041.78,0.0,0.87537,0.00011,7.38069]
[1778853263013,50.48,79038.77,0.0,0.87501,0.00011,7.39559]
[1778853266038,50.48,79043.12,0.0,0.8755,0.00011,7.3757]
[1778853268052,50.48,79047.2,0.0,0.87594,0.00011,7.35764]
[1778853269059,50.48,79053.86,0.0,0.87669,0.00011,7.32717]
[1778853270066,50.49,79051.38,0.0,0.87638,0.00011,7.33986]
[1778853271073,50.5,79047.31,0.0,0.876,0.00011,7.35184]
[1778853272080,50.5,79051.54,0.0,0.87647,0.00011,7.33251]
[1778853273087,50.5,79055.46,0.0,0.87691,0.00011,7.31466]
[1778853274095,50.51,79052.7,0.0,0.87657,0.00011,7.32875]
[1778853277115,50.51,79045.73,0.0,0.87576,0.00011,7.36146]
[1778853279456,50.52,79044.12,0.0,0.87555,0.00011,7.37013]
[1778853279482,50.52,79026.37,0.0,0.8735,0.00011,7.45307]
[1778853280136,50.52,79011.83,0.0,0.87183,0.00012,7.52005]
[1778853281143,50.52,79013.0,0.0,0.87196,0.00012,7.5146]
[1778853282150,50.52,79013.63,0.0,0.87204,0.00012,7.51154]
[1778853283157,50.52,79010.23,0.0,0.87165,0.00012,7.52708]
[1778853287185,50.52,79013.83,0.0,0.87208,0.00012,7.50986]
[1778853288193,50.52,79016.48,0.0,0.87239,0.00012,7.49749]
[1778853289199,50.52,79020.06,0.0,0.87281,0.00011,7.48085]
[1778853290206,50.52,79023.49,0.0,0.8732,0.00011,7.46493]
[1778853291213,50.52,79030.6,0.0,0.87402,0.00011,7.43211]
[1778853293227,50.51,79027.34,0.0,0.87365,0.00011,7.44674]
[1778853294234,50.51,79024.76,0.0,0.87336,0.00011,7.45846]
[1778853297739,50.51,79025.97,0.0,0.8735,0.00011,7.45277]
[1778853297779,50.51,79029.25,0.0,0.87388,0.00011,7.43754]
[1778853298566,50.51,79035.52,0.0,0.8746,0.00011,7.40867]
[1778853300531,50.51,79036.0,0.0,0.87465,0.00011,7.40646]
[1778853301283,50.51,79024.74,0.0,0.87337,0.00011,7.45833]
[1778853302290,50.51,79019.75,0.0,0.87279,0.00011,7.48129]
[1778853303304,50.51,79016.79,0.0,0.87246,0.00012,7.49486]
[1778853304306,50.51,79013.18,0.0,0.87204,0.00012,7.51141]
[1778853305313,50.51,78995.92,0.0,0.87004,0.00012,7.59096]
[1778853306323,50.51,78981.88,0.0,0.8684,0.00012,7.65576]
[1778853307492,50.51,78981.88,0.0,0.8684,0.00012,7.65576]
[1778853307575,50.51,78977.0,0.0,0.86783,0.00012,7.67814]
[1778853308799,50.51,78977.0,0.0,0.86783,0.00012,7.67814]
[1778853308889,50.51,78969.33,0.0,0.86692,0.00012,7.71369]
[1778853309341,50.51,78958.61,0.0,0.86565,0.00012,7.76341]
[1778853310270,50.51,78958.61,0.0,0.86565,0.00012,7.76341]
[1778853310525,50.51,78951.31,0.0,0.86478,0.00012,7.79716]
[1778853312182,50.51,78949.3,0.0,0.86454,0.00012,7.80634]
[1778853312366,50.51,78942.56,0.0,0.86373,0.00012,7.83766]
[1778853313376,50.51,78934.25,0.0,0.86273,0.00012,7.87613]
[1778853314379,50.51,78938.5,0.0,0.86324,0.00012,7.85634]
[1778853315386,50.5,78942.6,0.0,0.86374,0.00012,7.83715]
[1778853316393,50.5,78945.33,0.0,0.86407,0.00012,7.82443]
[1778853317400,50.5,78941.74,0.0,0.86364,0.00012,7.8411]
[1778853319414,50.5,78938.33,0.0,0.86323,0.00012,7.85688]
[1778853320421,50.5,78935.61,0.0,0.8629,0.00012,7.86947]
[1778853325456,50.5,78930.51,0.0,0.86229,0.00012,7.89279]
[1778853327470,50.5,78925.62,0.0,0.8617,0.00012,7.91533]
[1778853328477,50.5,78923.15,0.0,0.8614,0.00012,7.92669]
[1778853330491,50.5,78928.98,0.0,0.86212,0.00012,7.89925]
[1778853332505,50.5,78927.43,0.0,0.86205,0.00012,7.89837]
[1778853335527,50.49,78931.14,0.0,0.86251,0.00012,7.88079]
[1778853337541,50.49,78925.88,0.0,0.86187,0.00012,7.90507]
[1778853338548,50.49,78923.45,0.0,0.86158,0.00012,7.91626]
[1778853339737,50.49,78923.45,0.0,0.86158,0.00012,7.91626]
[1778853340562,50.49,78913.15,0.0,0.86033,0.00012,7.96394]
[1778853341569,50.49,78905.42,0.0,0.85938,0.00012,7.99995]
[1778853342576,50.49,78899.72,0.0,0.85867,0.00012,8.02646]
[1778853343583,50.49,78896.88,0.0,0.85832,0.00012,8.0396]
[1778853344312,50.49,78896.88,0.0,0.85832,0.00012,8.0396]
[1778853344840,50.49,78896.88,0.0,0.85832,0.00012,8.0396]
[1778853344942,50.49,78886.66,0.0,0.85705,0.00012,8.0873]
[1778853345609,50.49,78867.64,0.0,0.85467,0.00013,8.17603]
[1778853346217,50.49,78867.64,0.0,0.85467,0.00013,8.17603]
[1778853346453,50.49,78867.64,0.0,0.85467,0.00013,8.17603]
[1778853347037,50.49,78867.64,0.0,0.85467,0.00013,8.17603]
[1778853346607,50.49,78853.74,0.0,0.85291,0.00013,8.24101]
[1778853347446,50.49,78853.74,0.0,0.85291,0.00013,8.24101]
[1778853347599,50.49,78853.74,0.0,0.85291,0.00013,8.24101]
[1778853347620,50.49,78842.45,0.0,0.85146,0.00013,8.29382]
[1778853348913,50.49,78842.45,0.0,0.85146,0.00013,8.29382]
[1778853348959,50.49,78850.56,0.0,0.8525,0.00013,8.25587]
[1778853349639,50.49,78850.75,0.0,0.85253,0.00013,8.25485]
[1778853350446,50.49,78850.75,0.0,0.85253,0.00013,8.25485]
[1778853352836,50.49,78853.68,0.0,0.85291,0.00013,8.24101]
[1778853352897,50.49,78853.68,0.0,0.85291,0.00013,8.24101]
[1778853352980,50.49,78853.8,0.0,0.85292,0.00013,8.2404]
[1778853353059,50.49,78853.8,0.0,0.85292,0.00013,8.2404]
[1778853353600,50.49,78853.8,0.0,0.85292,0.00013,8.2404]
[1778853353648,50.49,78853.8,0.0,0.85292,0.00013,8.2404]
[1778853353762,50.49,78853.8,0.0,0.85292,0.00013,8.2404]
[1778853353825,50.49,78853.8,0.0,0.85292,0.00013,8.2404]
[1778853353831,50.49,78853.8,0.0,0.85292,0.00013,8.2404]
[1778853353888,50.49,78853.8,0.0,0.85292,0.00013,8.2404]
[1778853353946,50.49,78853.8,0.0,0.85292,0.00013,8.2404]
[1778853353951,50.49,78853.8,0.0,0.85292,0.00013,8.2404]
[1778853353967,50.49,78850.76,0.0,0.85254,0.00013,8.25456]
[1778853354061,50.49,78850.76,0.0,0.85254,0.00013,8.25456]
[1778853356686,50.49,78839.92,0.0,0.85116,0.00013,8.30505]
[1778853357334,50.49,78839.92,0.0,0.85116,0.00013,8.30505]
[1778853357558,50.49,78839.92,0.0,0.85116,0.00013,8.30505]
[1778853357598,50.49,78839.92,0.0,0.85116,0.00013,8.30505]
[1778853360714,50.49,78836.96,0.0,0.85077,0.00013,8.31901]
[1778853361734,50.49,78841.88,0.0,0.8514,0.00013,8.29599]
[1778853362841,50.49,78841.88,0.0,0.8514,0.00013,8.29599]
[1778853362885,50.49,78837.16,0.0,0.8508,0.00013,8.31812]
[1778853364778,50.49,78848.08,0.0,0.8522,0.00013,8.26705]
[1778853366794,50.49,78844.77,0.0,0.85177,0.00013,8.28268]
[1778853368330,50.49,78847.03,0.0,0.85206,0.00013,8.27216]
[1778853368343,50.49,78847.03,0.0,0.85206,0.00013,8.27216]
[1778853368524,50.49,78847.03,0.0,0.85206,0.00013,8.27216]
[1778853368565,50.49,78847.03,0.0,0.85206,0.00013,8.27216]
[1778853368672,50.49,78847.03,0.0,0.85206,0.00013,8.27216]
[1778853368704,50.49,78847.03,0.0,0.85206,0.00013,8.27216]
[1778853368809,50.49,78847.03,0.0,0.85206,0.00013,8.27216]
[1778853369876,50.49,78847.97,0.0,0.85217,0.00013,8.26784]
[1778853370007,50.49,78847.97,0.0,0.85217,0.00013,8.26784]
[1778853369933,50.49,78851.37,0.0,0.85261,0.00013,8.25201]
[1778853370048,50.49,78851.37,0.0,0.85261,0.00013,8.25201]
[1778853370063,50.49,78851.37,0.0,0.85261,0.00013,8.25201]
[1778853370189,50.49,78851.37,0.0,0.85261,0.00013,8.25201]
[1778853370222,50.49,78851.37,0.0,0.85261,0.00013,8.25201]
[1778853370309,50.49,78851.37,0.0,0.85261,0.00013,8.25201]
[1778853371347,50.49,78852.62,0.0,0.85276,0.00013,8.24626]
[1778853371460,50.49,78852.62,0.0,0.85276,0.00013,8.24626]
[1778853371484,50.49,78852.62,0.0,0.85276,0.00013,8.24626]
[1778853371560,50.49,78852.62,0.0,0.85276,0.00013,8.24626]
[1778853373276,50.49,78851.59,0.0,0.85263,0.00013,8.25131]
[1778853373314,50.49,78851.59,0.0,0.85263,0.00013,8.25131]
[1778853373393,50.49,78851.59,0.0,0.85263,0.00013,8.25131]
[1778853373495,50.49,78851.59,0.0,0.85263,0.00013,8.25131]
[1778853373563,50.49,78851.59,0.0,0.85263,0.00013,8.25131]
[1778853373679,50.49,78851.59,0.0,0.85263,0.00013,8.25131]
[1778853373819,50.49,78851.59,0.0,0.85263,0.00013,8.25131]
[1778853373847,50.49,78851.59,0.0,0.85263,0.00013,8.25131]
[1778853373978,50.49,78851.59,0.0,0.85263,0.00013,8.25131]
[1778853374020,50.49,78846.66,0.0,0.85199,0.00013,8.27447]
[1778853374054,50.49,78846.66,0.0,0.85199,0.00013,8.27447]
[1778853374106,50.49,78846.66,0.0,0.85199,0.00013,8.27447]
[1778853374208,50.49,78846.66,0.0,0.85199,0.00013,8.27447]
[1778853374213,50.49,78846.66,0.0,0.85199,0.00013,8.27447]
[1778853374314,50.49,78846.66,0.0,0.85199,0.00013,8.27447]
[1778853374322,50.49,78846.66,0.0,0.85199,0.00013,8.27447]
[1778853374336,50.49,78846.66,0.0,0.85199,0.00013,8.27447]
[1778853374849,50.49,78849.34,0.0,0.85233,0.00013,8.26201]
[1778853375150,50.49,78849.34,0.0,0.85233,0.00013,8.26201]
[1778853375270,50.49,78849.34,0.0,0.85233,0.00013,8.26201]
[1778853375320,50.49,78849.34,0.0,0.85233,0.00013,8.26201]
[1778853375369,50.49,78849.34,0.0,0.85233,0.00013,8.26201]
[1778853375444,50.49,78849.34,0.0,0.85233,0.00013,8.26201]
[1778853375553,50.49,78849.34,0.0,0.85233,0.00013,8.26201]
[1778853375564,50.49,78849.34,0.0,0.85233,0.00013,8.26201]
[1778853375652,50.49,78849.34,0.0,0.85233,0.00013,8.26201]
[1778853375773,50.49,78849.34,0.0,0.85233,0.00013,8.26201]
[1778853375809,50.49,78849.34,0.0,0.85233,0.00013,8.26201]
[1778853375912,50.49,78849.34,0.0,0.85233,0.00013,8.26201]
[1778853376010,50.49,78852.79,0.0,0.85277,0.00013,8.24597]
[1778853376036,50.49,78852.79,0.0,0.85277,0.00013,8.24597]
[1778853376061,50.49,78852.79,0.0,0.85277,0.00013,8.24597]
[1778853376144,50.49,78852.79,0.0,0.85277,0.00013,8.24597]
[1778853376232,50.49,78852.79,0.0,0.85277,0.00013,8.24597]
[1778853376310,50.49,78852.79,0.0,0.85277,0.00013,8.24597]
[1778853376331,50.49,78852.79,0.0,0.85277,0.00013,8.24597]
[1778853376465,50.49,78852.79,0.0,0.85277,0.00013,8.24597]
[1778853376596,50.49,78852.79,0.0,0.85277,0.00013,8.24597]
[1778853376887,50.49,78852.79,0.0,0.85277,0.00013,8.24597]
[1778853377010,50.49,78852.79,0.0,0.85277,0.00013,8.24597]
[1778853376948,50.49,78859.7,0.0,0.85365,0.00013,8.21377]
[1778853377060,50.49,78859.7,0.0,0.85365,0.00013,8.21377]
[1778853377146,50.49,78859.7,0.0,0.85365,0.00013,8.21377]
[1778853377171,50.49,78859.7,0.0,0.85365,0.00013,8.21377]
[1778853377314,50.49,78859.7,0.0,0.85365,0.00013,8.21377]
[1778853377425,50.49,78859.7,0.0,0.85365,0.00013,8.21377]
[1778853377521,50.49,78859.7,0.0,0.85365,0.00013,8.21377]
[1778853377566,50.49,78859.7,0.0,0.85365,0.00013,8.21377]
[1778853377646,50.49,78859.7,0.0,0.85365,0.00013,8.21377]
[1778853377873,50.49,78852.59,0.0,0.85275,0.00013,8.24684]
[1778853378054,50.49,78852.59,0.0,0.85275,0.00013,8.24684]
[1778853378253,50.49,78852.59,0.0,0.85275,0.00013,8.24684]
[1778853378309,50.49,78852.59,0.0,0.85275,0.00013,8.24684]
[1778853378395,50.49,78852.59,0.0,0.85275,0.00013,8.24684]
[1778853378478,50.49,78852.59,0.0,0.85275,0.00013,8.24684]
[1778853378509,50.49,78852.59,0.0,0.85275,0.00013,8.24684]
[1778853378565,50.49,78852.59,0.0,0.85275,0.00013,8.24684]
[1778853378624,50.49,78852.59,0.0,0.85275,0.00013,8.24684]
[1778853378767,50.49,78852.59,0.0,0.85275,0.00013,8.24684]
[1778853378816,50.49,78852.59,0.0,0.85275,0.00013,8.24684]
[1778853378827,50.49,78852.59,0.0,0.85275,0.00013,8.24684]
[1778853378875,50.49,78852.59,0.0,0.85275,0.00013,8.24684]
[1778853379028,50.49,78852.59,0.0,0.85275,0.00013,8.24684]
[1778853378880,50.49,78846.1,0.0,0.85192,0.00013,8.27731]
[1778853379059,50.49,78846.1,0.0,0.85192,0.00013,8.27731]
[1778853379153,50.49,78846.1,0.0,0.85192,0.00013,8.27731]
[1778853379189,50.49,78846.1,0.0,0.85192,0.00013,8.27731]
[1778853379277,50.49,78846.1,0.0,0.85192,0.00013,8.27731]
[1778853379310,50.49,78846.1,0.0,0.85192,0.00013,8.27731]
[1778853379417,50.49,78846.1,0.0,0.85192,0.00013,8.27731]
[1778853379469,50.49,78846.1,0.0,0.85192,0.00013,8.27731]
[1778853380340,50.49,78847.07,0.0,0.85204,0.00013,8.27285]
[1778853380435,50.49,78847.07,0.0,0.85204,0.00013,8.27285]
[1778853380481,50.49,78847.07,0.0,0.85204,0.00013,8.27285]
[1778853380564,50.49,78847.07,0.0,0.85204,0.00013,8.27285]
[1778853380568,50.49,78847.07,0.0,0.85204,0.00013,8.27285]
[1778853380645,50.49,78847.07,0.0,0.85204,0.00013,8.27285]
[1778853380714,50.49,78847.07,0.0,0.85204,0.00013,8.27285]
[1778853380810,50.49,78847.07,0.0,0.85204,0.00013,8.27285]
[1778853380952,50.49,78847.07,0.0,0.85204,0.00013,8.27285]
[1778853381050,50.49,78847.07,0.0,0.85204,0.00013,8.27285]
[1778853381351,50.49,78846.92,0.0,0.85202,0.00013,8.27363]
[1778853381383,50.49,78846.92,0.0,0.85202,0.00013,8.27363]
[1778853381489,50.49,78846.92,0.0,0.85202,0.00013,8.27363]
[1778853381562,50.49,78846.92,0.0,0.85202,0.00013,8.27363]
[1778853381653,50.49,78846.92,0.0,0.85202,0.00013,8.27363]
[1778853381711,50.49,78846.92,0.0,0.85202,0.00013,8.27363]
[1778853381901,50.49,78854.93,0.0,0.85304,0.00013,8.23608]
[1778853383615,50.49,78854.8,0.0,0.85302,0.00013,8.23665]
[1778853383686,50.49,78854.8,0.0,0.85302,0.00013,8.23665]
[1778853383739,50.49,78854.8,0.0,0.85302,0.00013,8.23665]
[1778853383814,50.49,78854.8,0.0,0.85302,0.00013,8.23665]
[1778853384023,50.49,78854.8,0.0,0.85302,0.00013,8.23665]
[1778853384059,50.49,78855.63,0.0,0.85313,0.00013,8.23273]
[1778853384075,50.49,78855.63,0.0,0.85313,0.00013,8.23273]
[1778853384305,50.49,78855.63,0.0,0.85313,0.00013,8.23273]
[1778853384310,50.49,78855.63,0.0,0.85313,0.00013,8.23273]
[1778853384429,50.49,78855.63,0.0,0.85313,0.00013,8.23273]
[1778853384444,50.49,78855.63,0.0,0.85313,0.00013,8.23273]
[1778853384562,50.49,78855.63,0.0,0.85313,0.00013,8.23273]
[1778853384612,50.49,78855.63,0.0,0.85313,0.00013,8.23273]
[1778853384652,50.49,78855.63,0.0,0.85313,0.00013,8.23273]
[1778853384768,50.49,78855.63,0.0,0.85313,0.00013,8.23273]
[1778853384965,50.49,78855.63,0.0,0.85313,0.00013,8.23273]
[1778853384986,50.49,78855.63,0.0,0.85313,0.00013,8.23273]
[1778853384922,50.49,78857.21,0.0,0.85333,0.00013,8.22531]
[1778853385086,50.49,78857.21,0.0,0.85333,0.00013,8.22531]
[1778853385181,50.49,78857.21,0.0,0.85333,0.00013,8.22531]
[1778853385232,50.49,78857.21,0.0,0.85333,0.00013,8.22531]
[1778853385313,50.49,78857.21,0.0,0.85333,0.00013,8.22531]
[1778853387134,50.49,78858.22,0.0,0.85346,0.00013,8.22057]
[1778853387311,50.49,78858.22,0.0,0.85346,0.00013,8.22057]
[1778853387321,50.49,78858.22,0.0,0.85346,0.00013,8.22057]
[1778853387943,50.49,78863.75,0.0,0.85416,0.00013,8.19471]
[1778853388311,50.49,78863.75,0.0,0.85416,0.00013,8.19471]
[1778853389424,50.49,78862.59,0.0,0.85402,0.00013,8.19995]
[1778853389433,50.49,78862.59,0.0,0.85402,0.00013,8.19995]
[1778853389466,50.49,78862.59,0.0,0.85402,0.00013,8.19995]
[1778853389561,50.49,78862.59,0.0,0.85402,0.00013,8.19995]
[1778853389957,50.49,78864.53,0.0,0.85427,0.00013,8.19075]
[1778853391973,50.49,78864.1,0.0,0.85433,0.00013,8.18458]
[1778853392981,50.49,78871.46,0.0,0.85526,0.00013,8.15005]
[1778853393987,50.49,78865.77,0.0,0.85455,0.00013,8.17652]
[1778853394994,50.49,78860.79,0.0,0.85392,0.00013,8.19972]
[1778853396007,50.49,78854.31,0.0,0.8531,0.00013,8.2299]
[1778853397008,50.49,78845.04,0.0,0.85191,0.00013,8.27345]
[1778853399022,50.49,78840.8,0.0,0.85136,0.00013,8.29353]
[1778853400029,50.49,78841.11,0.0,0.8514,0.00013,8.29216]
[1778853400514,50.49,78841.11,0.0,0.8514,0.00013,8.29216]
[1778853400529,50.49,78841.11,0.0,0.8514,0.00013,8.29216]
[1778853400560,50.49,78841.11,0.0,0.8514,0.00013,8.29216]
[1778853400568,50.49,78841.11,0.0,0.8514,0.00013,8.29216]
[1778853400897,50.49,78841.11,0.0,0.8514,0.00013,8.29216]
[1778853400931,50.49,78841.11,0.0,0.8514,0.00013,8.29216]
[1778853401064,50.49,78841.11,0.0,0.8514,0.00013,8.29216]
[1778853401036,50.49,78839.77,0.0,0.85123,0.00013,8.29849]
[1778853402043,50.49,78834.28,0.0,0.85052,0.00013,8.32424]
[1778853403053,50.49,78824.49,0.0,0.84926,0.00013,8.37011]
[1778853404058,50.49,78817.8,0.0,0.84839,0.00013,8.40144]
[1778853404407,50.49,78817.8,0.0,0.84839,0.00013,8.40144]
[1778853404429,50.49,78817.8,0.0,0.84839,0.00013,8.40144]
[1778853405065,50.49,78813.58,0.0,0.84784,0.00013,8.42115]
[1778853406072,50.49,78811.35,0.0,0.84755,0.00013,8.4315]
[1778853407762,50.49,78806.3,0.0,0.84689,0.00013,8.45505]
[1778853408515,50.49,78806.3,0.0,0.84689,0.00013,8.45505]
[1778853408818,50.49,78806.3,0.0,0.84689,0.00013,8.45505]
[1778853408845,50.49,78794.99,0.0,0.8454,0.00013,8.50817]
[1778853409097,50.49,78771.53,0.0,0.84229,0.00013,8.61804]
[1778853410103,50.49,78763.91,0.0,0.84127,0.00013,8.6538]
[1778853411110,50.49,78764.81,0.0,0.84139,0.00013,8.64952]
[1778853412117,50.49,78766.37,0.0,0.84161,0.00013,8.6421]
[1778853413124,50.49,78767.74,0.0,0.84179,0.00013,8.63558]
[1778853414131,50.49,78765.17,0.0,0.84145,0.00013,8.64766]
[1778853415138,50.49,78761.75,0.0,0.84099,0.00013,8.66372]
[1778853416145,50.49,78766.66,0.0,0.84165,0.00013,8.64076]
[1778853417152,50.49,78775.89,0.0,0.84288,0.00013,8.59759]
[1778853418602,50.49,78775.89,0.0,0.84288,0.00013,8.59759]
[1778853418662,50.49,78779.78,0.0,0.84339,0.00013,8.57947]
[1778853419424,50.49,78779.78,0.0,0.84339,0.00013,8.57947]
[1778853419522,50.49,78784.44,0.0,0.84401,0.00013,8.55761]
[1778853421181,50.49,78774.19,0.0,0.84265,0.00013,8.60562]
[1778853422188,50.49,78766.26,0.0,0.84158,0.00013,8.64291]
[1778853423195,50.49,78769.01,0.0,0.84195,0.00013,8.63011]
[1778853424202,50.49,78754.37,0.0,0.83998,0.00013,8.69868]
[1778853425209,50.49,78751.19,0.0,0.83955,0.00014,8.71361]
[1778853426216,50.49,78753.85,0.0,0.83992,0.00013,8.70104]
[1778853427223,50.49,78755.01,0.0,0.84007,0.00013,8.69555]
[1778853428230,50.49,78763.07,0.0,0.84116,0.00013,8.65777]
[1778853429237,50.49,78763.46,0.0,0.84121,0.00013,8.65594]
[1778853430244,50.49,78770.87,0.0,0.8422,0.00013,8.62124]
[1778853431255,50.49,78775.89,0.0,0.84287,0.00013,8.59779]
[1778853432263,50.49,78771.37,0.0,0.84227,0.00013,8.61903]
[1778853433269,50.49,78767.69,0.0,0.84177,0.00013,8.63632]
[1778853434276,50.49,78766.07,0.0,0.84155,0.00013,8.64393]
[1778853435283,50.49,78761.31,0.0,0.84092,0.00013,8.66623]
[1778853437049,50.49,78756.03,0.0,0.84021,0.00013,8.69094]
[1778853437153,50.49,78756.03,0.0,0.84021,0.00013,8.69094]
[1778853437280,50.49,78756.03,0.0,0.84021,0.00013,8.69094]
[1778853437326,50.49,78756.03,0.0,0.84021,0.00013,8.69094]
[1778853437326,50.49,78756.03,0.0,0.84021,0.00013,8.69094]
[1778853437366,50.49,78754.98,0.0,0.84007,0.00013,8.69581]
[1778853438304,50.49,78752.17,0.0,0.83969,0.00013,8.70891]
[1778853439503,50.49,78750.86,0.0,0.83951,0.00014,8.71498]
[1778853440318,50.49,78748.49,0.0,0.8392,0.00014,8.72599]
[1778853442493,50.49,78748.52,0.0,0.8392,0.00014,8.72576]
[1778853442924,50.49,78739.03,0.0,0.83792,0.00014,8.77008]
[1778853443226,50.49,78739.03,0.0,0.83792,0.00014,8.77008]
[1778853443280,50.49,78739.03,0.0,0.83792,0.00014,8.77008]
[1778853443339,50.49,78727.49,0.0,0.83634,0.00014,8.82408]
[1778853444347,50.49,78720.99,0.0,0.83545,0.00014,8.85455]
[1778853445354,50.49,78721.41,0.0,0.8355,0.00014,8.85281]
[1778853446491,50.49,78721.41,0.0,0.8355,0.00014,8.85281]
[1778853446521,50.49,78718.57,0.0,0.83511,0.00014,8.86634]
[1778853447368,50.49,78721.8,0.0,0.83555,0.00014,8.8513]
[1778853448375,50.49,78724.6,0.0,0.83592,0.00014,8.83848]
[1778853449382,50.49,78739.08,0.0,0.83792,0.00014,8.77001]
[1778853450748,50.49,78739.08,0.0,0.83792,0.00014,8.77001]
[1778853450852,50.49,78745.27,0.0,0.83876,0.00014,8.74104]
[1778853453412,50.49,78753.73,0.0,0.84001,0.00013,8.69353]
[1778853456433,50.49,78757.37,0.0,0.84051,0.00013,8.67635]
[1778853458237,50.49,78756.33,0.0,0.84037,0.00013,8.68118]
[1778853458247,50.49,78756.33,0.0,0.84037,0.00013,8.68118]
[1778853458312,50.49,78756.33,0.0,0.84037,0.00013,8.68118]
[1778853458365,50.49,78756.33,0.0,0.84037,0.00013,8.68118]
[1778853458720,50.49,78756.33,0.0,0.84037,0.00013,8.68118]
[1778853458809,50.49,78756.33,0.0,0.84037,0.00013,8.68118]
[1778853458855,50.49,78756.33,0.0,0.84037,0.00013,8.68118]
[1778853458906,50.49,78756.33,0.0,0.84037,0.00013,8.68118]
[1778853459062,50.49,78756.33,0.0,0.84037,0.00013,8.68118]
[1778853459146,50.49,78756.63,0.0,0.84041,0.00013,8.67974]
[1778853460462,50.49,78760.61,0.0,0.84095,0.00013,8.66102]
[1778853462475,50.49,78763.37,0.0,0.84132,0.00013,8.64807]
[1778853463491,50.49,78763.37,0.0,0.84132,0.00013,8.64807]
[1778853463882,50.49,78763.37,0.0,0.84132,0.00013,8.64807]
[1778853463890,50.49,78756.79,0.0,0.84043,0.00013,8.67888]
[1778853464489,50.49,78754.03,0.0,0.84006,0.00013,8.69176]
[1778853465412,50.49,78754.03,0.0,0.84006,0.00013,8.69176]
[1778853465454,50.49,78754.03,0.0,0.84006,0.00013,8.69176]
[1778853465569,50.49,78754.03,0.0,0.84006,0.00013,8.69176]
[1778853465576,50.49,78754.03,0.0,0.84006,0.00013,8.69176]
[1778853465628,50.49,78754.03,0.0,0.84006,0.00013,8.69176]
[1778853465812,50.49,78754.03,0.0,0.84006,0.00013,8.69176]
[1778853465898,50.49,78749.26,0.0,0.83942,0.00014,8.71403]
[1778853466632,50.49,78749.26,0.0,0.83942,0.00014,8.71403]
[1778853466957,50.49,78749.26,0.0,0.83942,0.00014,8.71403]
[1778853468517,50.49,78746.64,0.0,0.83908,0.00014,8.72601]
[1778853470250,50.49,78745.68,0.0,0.83895,0.00014,8.73039]
[1778853470761,50.48,78737.2,0.0,0.8378,0.00014,8.76998]
[1778853472545,50.49,78734.4,0.0,0.83741,0.00014,8.78335]
[1778853474474,50.49,78733.27,0.0,0.83725,0.00014,8.78876]
[1778853474523,50.49,78733.27,0.0,0.83725,0.00014,8.78876]
[1778853474566,50.49,78733.27,0.0,0.83725,0.00014,8.78876]
[1778853474584,50.49,78733.27,0.0,0.83725,0.00014,8.78876]
[1778853474636,50.49,78733.27,0.0,0.83725,0.00014,8.78876]
[1778853474808,50.49,78733.27,0.0,0.83725,0.00014,8.78876]
[1778853474891,50.49,78731.7,0.0,0.83704,0.00014,8.79622]
[1778853475811,50.49,78732.92,0.0,0.8372,0.00014,8.79061]
[1778853481123,50.49,78732.68,0.0,0.83715,0.00014,8.79222]
[1778853481168,50.49,78732.68,0.0,0.83715,0.00014,8.79222]
[1778853481184,50.49,78732.55,0.0,0.83713,0.00014,8.79294]
[1778853481294,50.49,78732.55,0.0,0.83713,0.00014,8.79294]
[1778853481312,50.49,78732.55,0.0,0.83713,0.00014,8.79294]
[1778853481345,50.49,78732.55,0.0,0.83713,0.00014,8.79294]
[1778853482039,50.49,78733.13,0.0,0.83721,0.00014,8.79034]
[1778853483625,50.49,78735.85,0.0,0.83758,0.00014,8.77771]
[1778853484518,50.49,78735.85,0.0,0.83758,0.00014,8.77771]
[1778853484564,50.49,78735.85,0.0,0.83758,0.00014,8.77771]
[1778853484873,50.49,78735.85,0.0,0.83758,0.00014,8.77771]
[1778853484964,50.49,78735.85,0.0,0.83758,0.00014,8.77771]
[1778853485059,50.49,78735.85,0.0,0.83758,0.00014,8.77771]
[1778853485160,50.49,78727.01,0.0,0.83637,0.00014,8.81906]
[1778853485639,50.49,78723.35,0.0,0.83587,0.00014,8.83626]
[1778853486646,50.5,78716.09,0.0,0.83485,0.00014,8.87079]
[1778853487654,50.5,78718.34,0.0,0.83516,0.00014,8.86041]
[1778853489330,50.5,78718.59,0.0,0.83518,0.00014,8.85954]
[1778853489382,50.5,78718.59,0.0,0.83518,0.00014,8.85954]
[1778853489395,50.5,78718.59,0.0,0.83518,0.00014,8.85954]
[1778853489526,50.5,78718.59,0.0,0.83518,0.00014,8.85954]
[1778853489562,50.5,78718.59,0.0,0.83518,0.00014,8.85954]
[1778853489655,50.5,78718.59,0.0,0.83518,0.00014,8.85954]
[1778853489707,50.5,78718.59,0.0,0.83518,0.00014,8.85954]
[1778853489808,50.5,78718.82,0.0,0.8352,0.00014,8.85879]
[1778853490675,50.5,78719.73,0.0,0.83533,0.00014,8.85457]
[1778853491818,50.5,78719.73,0.0,0.83533,0.00014,8.85457]
[1778853491952,50.5,78719.73,0.0,0.83533,0.00014,8.85457]
[1778853492005,50.5,78719.73,0.0,0.83533,0.00014,8.85457]
[1778853492057,50.5,78719.73,0.0,0.83533,0.00014,8.85457]
[1778853492068,50.5,78719.73,0.0,0.83533,0.00014,8.85457]
[1778853492078,50.5,78719.73,0.0,0.83533,0.00014,8.85457]
[1778853492174,50.5,78719.73,0.0,0.83533,0.00014,8.85457]
[1778853492126,50.5,78721.47,0.0,0.83557,0.00014,8.84648]
[1778853492304,50.5,78721.47,0.0,0.83557,0.00014,8.84648]
[1778853492310,50.5,78721.47,0.0,0.83557,0.00014,8.84648]
[1778853492731,50.5,78721.47,0.0,0.83557,0.00014,8.84648]
[1778853492899,50.5,78721.47,0.0,0.83557,0.00014,8.84648]
[1778853493038,50.5,78721.47,0.0,0.83557,0.00014,8.84648]
[1778853493060,50.5,78721.47,0.0,0.83557,0.00014,8.84648]
[1778853493168,50.5,78721.47,0.0,0.83557,0.00014,8.84648]
[1778853493132,50.5,78726.87,0.0,0.83631,0.00014,8.82128]
[1778853493250,50.5,78726.87,0.0,0.83631,0.00014,8.82128]
[1778853493321,50.5,78726.87,0.0,0.83631,0.00014,8.82128]
[1778853493364,50.5,78726.87,0.0,0.83631,0.00014,8.82128]
[1778853493438,50.5,78726.87,0.0,0.83631,0.00014,8.82128]
[1778853493504,50.5,78726.87,0.0,0.83631,0.00014,8.82128]
[1778853493565,50.5,78726.87,0.0,0.83631,0.00014,8.82128]
[1778853493613,50.5,78726.87,0.0,0.83631,0.00014,8.82128]
[1778853493883,50.5,78726.87,0.0,0.83631,0.00014,8.82128]
[1778853494031,50.5,78726.87,0.0,0.83631,0.00014,8.82128]
[1778853494040,50.5,78726.87,0.0,0.83631,0.00014,8.82128]
[1778853494064,50.5,78726.87,0.0,0.83631,0.00014,8.82128]
[1778853494160,50.5,78721.77,0.0,0.8356,0.00014,8.84522]
[1778853494192,50.5,78721.77,0.0,0.8356,0.00014,8.84522]
[1778853494270,50.5,78721.77,0.0,0.8356,0.00014,8.84522]
[1778853494314,50.5,78721.77,0.0,0.8356,0.00014,8.84522]
[1778853494350,50.5,78721.77,0.0,0.8356,0.00014,8.84522]
[1778853495150,50.5,78721.27,0.0,0.83553,0.00014,8.84761]
[1778853495417,50.5,78721.27,0.0,0.83553,0.00014,8.84761]
[1778853495437,50.5,78721.27,0.0,0.83553,0.00014,8.84761]
[1778853495705,50.5,78721.27,0.0,0.83553,0.00014,8.84761]
[1778853495868,50.5,78721.27,0.0,0.83553,0.00014,8.84761]
[1778853495937,50.5,78720.78,0.0,0.83546,0.00014,8.84996]
[1778853496739,50.5,78722.95,0.0,0.83576,0.00014,8.83986]
[1778853497314,50.5,78722.95,0.0,0.83576,0.00014,8.83986]
[1778853497748,50.5,78720.58,0.0,0.83543,0.00014,8.85101]
[1778853498755,50.5,78695.81,0.0,0.83201,0.00014,8.96681]
[1778853499762,50.51,78683.98,0.0,0.83035,0.00014,9.02207]
[1778853500769,50.5,78681.12,0.0,0.82995,0.00014,9.03538]
[1778853501776,50.5,78688.58,0.0,0.831,0.00014,9.00051]
[1778853502783,50.5,78695.67,0.0,0.83199,0.00014,8.96739]
[1778853503790,50.5,78699.33,0.0,0.8325,0.00014,8.95019]
[1778853504650,50.5,78699.33,0.0,0.8325,0.00014,8.95019]
[1778853504797,50.5,78691.11,0.0,0.83135,0.00014,8.98864]
[1778853505804,50.5,78680.75,0.0,0.8299,0.00014,9.037]
[1778853506733,50.5,78680.75,0.0,0.8299,0.00014,9.037]
[1778853506811,50.5,78674.34,0.0,0.829,0.00014,9.06698]
[1778853507818,50.5,78679.98,0.0,0.82979,0.00014,9.04071]
[1778853508825,50.51,78677.1,0.0,0.82938,0.00014,9.05423]
[1778853509832,50.51,78674.54,0.0,0.82902,0.00014,9.06623]
[1778853511846,50.51,78671.86,0.0,0.82875,0.00014,9.07093]
[1778853512823,50.51,78671.86,0.0,0.82875,0.00014,9.07093]
[1778853512937,50.51,78671.86,0.0,0.82875,0.00014,9.07093]
[1778853513016,50.51,78673.05,0.0,0.82892,0.00014,9.0654]
[1778853514206,50.51,78672.52,0.0,0.82884,0.00014,9.06791]
[1778853514867,50.51,78671.85,0.0,0.82875,0.00014,9.07107]
[1778853515874,50.51,78670.97,0.0,0.82862,0.00014,9.07521]
[1778853516881,50.51,78667.8,0.0,0.82817,0.00014,9.09001]
[1778853517888,50.51,78664.23,0.0,0.82767,0.00014,9.10666]
[1778853519902,50.51,78662.96,0.0,0.82749,0.00014,9.11254]
[1778853521916,50.51,78666.49,0.0,0.82799,0.00014,9.09605]
[1778853522923,50.51,78671.48,0.0,0.82869,0.00014,9.07288]
[1778853523930,50.51,78670.61,0.0,0.82857,0.00014,9.07706]
[1778853524940,50.51,78668.5,0.0,0.82826,0.00014,9.08701]
[1778853526959,50.51,78668.04,0.0,0.82819,0.00014,9.08936]
[1778853527966,50.51,78669.74,0.0,0.82843,0.00014,9.08154]
[1778853528973,50.51,78671.7,0.0,0.8287,0.00014,9.07251]
[1778853529980,50.51,78670.77,0.0,0.82857,0.00014,9.07697]
[1778853531997,50.51,78681.32,0.0,0.83005,0.00014,9.028]
[1778853533017,50.51,78687.9,0.0,0.83097,0.00014,8.99739]
[1778853534015,50.52,78681.96,0.0,0.83013,0.00014,9.02524]
[1778853535023,50.52,78681.71,0.0,0.83009,0.00014,9.0265]
[1778853536051,50.52,78679.78,0.0,0.82982,0.00014,9.03559]
[1778853537058,50.52,78676.98,0.0,0.82942,0.00014,9.04874]
[1778853539107,50.52,78684.5,0.0,0.83048,0.00014,9.01378]
[1778853539724,50.52,78684.5,0.0,0.83048,0.00014,9.01378]
[1778853540108,50.52,78772.46,0.0,0.84251,0.00013,8.60256]
[1778853540784,50.52,78772.46,0.0,0.84251,0.00013,8.60256]
[1778853541043,50.52,78772.46,0.0,0.84251,0.00013,8.60256]
[1778853541183,50.52,78772.46,0.0,0.84251,0.00013,8.60256]
[1778853541197,50.54,78774.43,0.0,0.84268,0.00013,8.59666]
[1778853542121,50.54,78748.95,0.0,0.83924,0.00014,8.71634]
[1778853543028,50.54,78748.95,0.0,0.83924,0.00014,8.71634]
[1778853543149,50.54,78755.01,0.0,0.84005,0.00013,8.68831]
[1778853543407,50.54,78755.01,0.0,0.84005,0.00013,8.68831]
[1778853544143,50.55,78758.72,0.0,0.84054,0.00013,8.67147]
[1778853545088,50.55,78758.72,0.0,0.84054,0.00013,8.67147]
[1778853545146,50.55,78751.35,0.0,0.83953,0.00014,8.70647]
[1778853547080,50.55,78753.88,0.0,0.83986,0.00013,8.69501]
[1778853547160,50.55,78755.12,0.0,0.84002,0.00013,8.6896]
[1778853547289,50.55,78755.12,0.0,0.84002,0.00013,8.6896]
[1778853547325,50.55,78755.12,0.0,0.84002,0.00013,8.6896]
[1778853547392,50.55,78755.12,0.0,0.84002,0.00013,8.6896]
[1778853547563,50.55,78755.12,0.0,0.84002,0.00013,8.6896]
[1778853547598,50.55,78755.12,0.0,0.84002,0.00013,8.6896]
[1778853547959,50.55,78755.12,0.0,0.84002,0.00013,8.6896]
[1778853548175,50.56,78767.67,0.0,0.84169,0.00013,8.6313]
[1778853549185,50.58,78785.36,0.0,0.84391,0.00013,8.55331]
[1778853550187,50.59,78788.46,0.0,0.84431,0.00013,8.53941]
[1778853550568,50.59,78788.46,0.0,0.84431,0.00013,8.53941]
[1778853550807,50.59,78788.46,0.0,0.84431,0.00013,8.53941]
[1778853551029,50.59,78788.46,0.0,0.84431,0.00013,8.53941]
[1778853551194,50.59,78775.76,0.0,0.84261,0.00013,8.59907]
[1778853552201,50.59,78775.87,0.0,0.84262,0.00013,8.59877]
[1778853553208,50.59,78784.26,0.0,0.84373,0.00013,8.55977]
[1778853553964,50.59,78784.26,0.0,0.84373,0.00013,8.55977]
[1778853554222,50.59,78801.85,0.0,0.84604,0.00013,8.47784]
[1778853555228,50.6,78814.04,0.0,0.84763,0.00013,8.42126]
[1778853556078,50.6,78814.04,0.0,0.84763,0.00013,8.42126]
[1778853556180,50.6,78814.04,0.0,0.84763,0.00013,8.42126]
[1778853556235,50.6,78821.65,0.0,0.8486,0.00013,8.38617]
[1778853557242,50.6,78829.65,0.0,0.84962,0.00013,8.34932]
[1778853558015,50.6,78829.65,0.0,0.84962,0.00013,8.34932]
[1778853559261,50.61,78837.55,0.0,0.85061,0.00013,8.31356]
[1778853560110,50.61,78837.55,0.0,0.85061,0.00013,8.31356]
[1778853560268,50.61,78851.33,0.0,0.85236,0.00013,8.24971]
[1778853560917,50.61,78851.33,0.0,0.85236,0.00013,8.24971]
[1778853561034,50.61,78851.33,0.0,0.85236,0.00013,8.24971]
[1778853561066,50.61,78851.33,0.0,0.85236,0.00013,8.24971]
[1778853561111,50.61,78851.33,0.0,0.85236,0.00013,8.24971]
[1778853561274,50.61,78858.41,0.0,0.85325,0.00013,8.21707]
[1778853561821,50.61,78858.41,0.0,0.85325,0.00013,8.21707]
[1778853562014,50.61,78858.41,0.0,0.85325,0.00013,8.21707]
[1778853562076,50.61,78858.41,0.0,0.85325,0.00013,8.21707]
[1778853563220,50.61,78858.41,0.0,0.85324,0.00013,8.2175]
[1778853563256,50.61,78858.41,0.0,0.85324,0.00013,8.2175]
[1778853563318,50.61,78856.42,0.0,0.85299,0.00013,8.22679]
[1778853563471,50.61,78856.42,0.0,0.85299,0.00013,8.22679]
[1778853563479,50.61,78856.42,0.0,0.85299,0.00013,8.22679]
[1778853563566,50.61,78856.42,0.0,0.85299,0.00013,8.22679]
[1778853564064,50.61,78856.42,0.0,0.85299,0.00013,8.22679]
[1778853564139,50.61,78856.42,0.0,0.85299,0.00013,8.22679]
[1778853564242,50.61,78856.42,0.0,0.85299,0.00013,8.22679]
[1778853564268,50.62,78837.95,0.0,0.85061,0.00013,8.31354]
[1778853564317,50.62,78837.95,0.0,0.85061,0.00013,8.31354]
[1778853564359,50.62,78837.95,0.0,0.85061,0.00013,8.31354]
[1778853564494,50.62,78837.95,0.0,0.85061,0.00013,8.31354]
[1778853564562,50.62,78837.95,0.0,0.85061,0.00013,8.31354]
[1778853564616,50.62,78837.95,0.0,0.85061,0.00013,8.31354]
[1778853564820,50.62,78837.95,0.0,0.85061,0.00013,8.31354]
[1778853564849,50.62,78837.95,0.0,0.85061,0.00013,8.31354]
[1778853564929,50.62,78837.95,0.0,0.85061,0.00013,8.31354]
[1778853565072,50.62,78837.95,0.0,0.85061,0.00013,8.31354]
[1778853565167,50.62,78837.95,0.0,0.85061,0.00013,8.31354]
[1778853565272,50.62,78837.95,0.0,0.85061,0.00013,8.31354]
[1778853565243,50.62,78831.15,0.0,0.84973,0.00013,8.34553]
[1778853565287,50.62,78831.15,0.0,0.84973,0.00013,8.34553]
[1778853565321,50.62,78831.15,0.0,0.84973,0.00013,8.34553]
[1778853567340,50.62,78831.77,0.0,0.84981,0.00013,8.34274]
[1778853567560,50.62,78831.77,0.0,0.84981,0.00013,8.34274]
[1778853567623,50.62,78831.77,0.0,0.84981,0.00013,8.34274]
[1778853567776,50.62,78831.77,0.0,0.84981,0.00013,8.34274]
[1778853567819,50.62,78831.77,0.0,0.84981,0.00013,8.34274]
[1778853567981,50.62,78831.77,0.0,0.84981,0.00013,8.34274]
[1778853568074,50.62,78831.77,0.0,0.84981,0.00013,8.34274]
[1778853568095,50.62,78831.77,0.0,0.84981,0.00013,8.34274]
[1778853568199,50.62,78825.85,0.0,0.84904,0.00013,8.37057]
[1778853568331,50.62,78822.26,0.0,0.84857,0.00013,8.38733]
[1778853569948,50.62,78822.26,0.0,0.84857,0.00013,8.38733]
[1778853569951,50.62,78809.35,0.0,0.84688,0.00013,8.44794]
[1778853571351,50.62,78797.89,0.0,0.84549,0.00013,8.49366]
[1778853572708,50.62,78797.89,0.0,0.84549,0.00013,8.49366]
[1778853572813,50.62,78797.89,0.0,0.84549,0.00013,8.49366]
[1778853572914,50.63,78791.89,0.0,0.84469,0.00013,8.52207]
[1778853575381,50.63,78802.7,0.0,0.8461,0.00013,8.47195]
[1778853576387,50.63,78816.02,0.0,0.84784,0.00013,8.40983]
[1778853577400,50.63,78829.73,0.0,0.84961,0.00013,8.34584]
[1778853578643,50.63,78829.73,0.0,0.84961,0.00013,8.34584]
[1778853578766,50.63,78829.73,0.0,0.84961,0.00013,8.34584]
[1778853578818,50.63,78829.73,0.0,0.84961,0.00013,8.34584]
[1778853578956,50.63,78829.73,0.0,0.84961,0.00013,8.34584]
[1778853578998,50.63,78843.66,0.0,0.8514,0.00013,8.28111]
[1778853579587,50.63,78843.66,0.0,0.8514,0.00013,8.28111]
[1778853579825,50.63,78843.66,0.0,0.8514,0.00013,8.28111]
[1778853579828,50.63,78843.66,0.0,0.8514,0.00013,8.28111]
[1778853580068,50.63,78843.66,0.0,0.8514,0.00013,8.28111]
[1778853580160,50.63,78843.66,0.0,0.8514,0.00013,8.28111]
[1778853580229,50.63,78843.66,0.0,0.8514,0.00013,8.28111]
[1778853580161,50.63,78838.82,0.0,0.85077,0.00013,8.30385]
[1778853581103,50.63,78838.82,0.0,0.85077,0.00013,8.30385]
[1778853581164,50.63,78813.8,0.0,0.84754,0.00013,8.42064]
[1778853582199,50.63,78813.8,0.0,0.84754,0.00013,8.42064]
[1778853582224,50.63,78755.45,0.0,0.8398,0.00013,8.69334]
[1778853582436,50.63,78731.96,0.0,0.83661,0.00014,8.80297]
[1778853583998,50.63,78731.96,0.0,0.83661,0.00014,8.80297]
[1778853584010,50.63,78731.96,0.0,0.83661,0.00014,8.80297]
[1778853584027,50.63,78727.2,0.0,0.83597,0.00014,8.82501]
[1778853584398,50.63,78727.2,0.0,0.83597,0.00014,8.82501]
[1778853584717,50.63,78727.2,0.0,0.83597,0.00014,8.82501]
[1778853584821,50.63,78727.2,0.0,0.83597,0.00014,8.82501]
[1778853584872,50.63,78727.2,0.0,0.83597,0.00014,8.82501]
[1778853585027,50.63,78727.2,0.0,0.83597,0.00014,8.82501]
[1778853585106,50.63,78727.2,0.0,0.83597,0.00014,8.82501]
[1778853585481,50.63,78729.15,0.0,0.83623,0.00014,8.81599]
[1778853585557,50.63,78729.15,0.0,0.83623,0.00014,8.81599]
[1778853585721,50.63,78729.15,0.0,0.83623,0.00014,8.81599]
[1778853585825,50.63,78729.15,0.0,0.83623,0.00014,8.81599]
[1778853585871,50.63,78729.15,0.0,0.83623,0.00014,8.81599]
[1778853585898,50.63,78729.15,0.0,0.83623,0.00014,8.81599]
[1778853586079,50.63,78729.15,0.0,0.83623,0.00014,8.81599]
[1778853586187,50.63,78729.15,0.0,0.83623,0.00014,8.81599]
[1778853586207,50.63,78722.0,0.0,0.83525,0.00014,8.84936]
[1778853586661,50.63,78722.0,0.0,0.83525,0.00014,8.84936]
[1778853586772,50.63,78722.0,0.0,0.83525,0.00014,8.84936]
[1778853586807,50.63,78722.0,0.0,0.83525,0.00014,8.84936]
[1778853586822,50.63,78722.0,0.0,0.83525,0.00014,8.84936]
[1778853586921,50.63,78722.0,0.0,0.83525,0.00014,8.84936]
[1778853586958,50.63,78722.0,0.0,0.83525,0.00014,8.84936]
[1778853587577,50.63,78720.44,0.0,0.83504,0.00014,8.85665]
[1778853587684,50.63,78720.44,0.0,0.83504,0.00014,8.85665]
[1778853587742,50.63,78720.44,0.0,0.83504,0.00014,8.85665]
[1778853587821,50.63,78720.44,0.0,0.83504,0.00014,8.85665]
[1778853587825,50.63,78720.44,0.0,0.83504,0.00014,8.85665]
[1778853587870,50.63,78720.44,0.0,0.83504,0.00014,8.85665]
[1778853588072,50.63,78720.44,0.0,0.83504,0.00014,8.85665]
[1778853588095,50.63,78720.44,0.0,0.83504,0.00014,8.85665]
[1778853588178,50.63,78720.44,0.0,0.83504,0.00014,8.85665]
[1778853588316,50.63,78716.88,0.0,0.83455,0.00014,8.87325]
[1778853588529,50.63,78716.88,0.0,0.83455,0.00014,8.87325]
[1778853588687,50.63,78716.88,0.0,0.83455,0.00014,8.87325]
[1778853588733,50.63,78716.88,0.0,0.83455,0.00014,8.87325]
[1778853588816,50.63,78716.88,0.0,0.83455,0.00014,8.87325]
[1778853588968,50.63,78716.88,0.0,0.83455,0.00014,8.87325]
[1778853589006,50.63,78716.88,0.0,0.83455,0.00014,8.87325]
[1778853589067,50.63,78716.88,0.0,0.83455,0.00014,8.87325]
[1778853589115,50.63,78716.88,0.0,0.83455,0.00014,8.87325]
[1778853589179,50.63,78719.67,0.0,0.83493,0.00014,8.86025]
[1778853589595,50.63,78719.67,0.0,0.83493,0.00014,8.86025]
[1778853589710,50.63,78719.67,0.0,0.83493,0.00014,8.86025]
[1778853589763,50.63,78719.67,0.0,0.83493,0.00014,8.86025]
[1778853589816,50.63,78719.67,0.0,0.83493,0.00014,8.86025]
[1778853589832,50.63,78719.67,0.0,0.83493,0.00014,8.86025]
[1778853589886,50.63,78719.67,0.0,0.83493,0.00014,8.86025]
[1778853589916,50.63,78719.67,0.0,0.83493,0.00014,8.86025]
[1778853589944,50.63,78719.67,0.0,0.83493,0.00014,8.86025]
[1778853590063,50.63,78719.67,0.0,0.83493,0.00014,8.86025]
[1778853590206,50.63,78719.67,0.0,0.83493,0.00014,8.86025]
[1778853590234,50.63,78719.67,0.0,0.83493,0.00014,8.86025]
[1778853590267,50.63,78719.67,0.0,0.83493,0.00014,8.86025]
[1778853590311,50.63,78719.67,0.0,0.83493,0.00014,8.86025]
[1778853590431,50.63,78718.76,0.0,0.8348,0.00014,8.8645]
[1778853590700,50.63,78718.76,0.0,0.8348,0.00014,8.8645]
[1778853590772,50.63,78718.76,0.0,0.8348,0.00014,8.8645]
[1778853590815,50.63,78718.76,0.0,0.8348,0.00014,8.8645]
[1778853590844,50.63,78718.76,0.0,0.8348,0.00014,8.8645]
[1778853590881,50.63,78718.76,0.0,0.8348,0.00014,8.8645]
[1778853591124,50.63,78718.76,0.0,0.8348,0.00014,8.8645]
[1778853591293,50.63,78718.76,0.0,0.8348,0.00014,8.8645]
[1778853591321,50.63,78718.22,0.0,0.83473,0.00014,8.86716]
[1778853591557,50.63,78718.22,0.0,0.83473,0.00014,8.86716]
[1778853591706,50.63,78718.22,0.0,0.83473,0.00014,8.86716]
[1778853592185,50.63,78718.22,0.0,0.83473,0.00014,8.86716]
[1778853592315,50.63,78718.22,0.0,0.83473,0.00014,8.86716]
[1778853592328,50.63,78716.81,0.0,0.83453,0.00014,8.87387]
[1778853592380,50.63,78716.81,0.0,0.83453,0.00014,8.87387]
[1778853592574,50.63,78716.81,0.0,0.83453,0.00014,8.87387]
[1778853592612,50.63,78716.81,0.0,0.83453,0.00014,8.87387]
[1778853592630,50.63,78716.81,0.0,0.83453,0.00014,8.87387]
[1778853592751,50.63,78716.81,0.0,0.83453,0.00014,8.87387]
[1778853592778,50.63,78716.81,0.0,0.83453,0.00014,8.87387]
[1778853592829,50.63,78716.81,0.0,0.83453,0.00014,8.87387]
[1778853593678,50.64,78717.27,0.0,0.83459,0.00014,8.87186]
[1778853593703,50.64,78717.27,0.0,0.83459,0.00014,8.87186]
[1778853596578,50.64,78718.52,0.0,0.83475,0.00014,8.86632]
[1778853596698,50.64,78718.52,0.0,0.83475,0.00014,8.86632]
[1778853596759,50.64,78718.52,0.0,0.83475,0.00014,8.86632]
[1778853597167,50.64,78718.52,0.0,0.83475,0.00014,8.86632]
[1778853597313,50.64,78718.52,0.0,0.83475,0.00014,8.86632]
[1778853597325,50.64,78717.29,0.0,0.83457,0.00014,8.87233]
[1778853597366,50.64,78717.29,0.0,0.83457,0.00014,8.87233]
[1778853597440,50.64,78717.29,0.0,0.83457,0.00014,8.87233]
[1778853597467,50.64,78717.29,0.0,0.83457,0.00014,8.87233]
[1778853597583,50.64,78717.29,0.0,0.83457,0.00014,8.87233]
[1778853597688,50.64,78717.29,0.0,0.83457,0.00014,8.87233]
[1778853597893,50.64,78717.29,0.0,0.83457,0.00014,8.87233]
[1778853597972,50.64,78717.29,0.0,0.83457,0.00014,8.87233]
[1778853597994,50.64,78720.33,0.0,0.83499,0.00014,8.85828]
[1778853598548,50.64,78721.11,0.0,0.8351,0.00014,8.85465]
[1778853599560,50.64,78719.23,0.0,0.83483,0.00014,8.86355]
[1778853601330,50.64,78719.23,0.0,0.83483,0.00014,8.86355]
[1778853600755,50.64,78722.72,0.0,0.83531,0.00014,8.84739]
[1778853601564,50.64,78722.72,0.0,0.83531,0.00014,8.84739]
[1778853601924,50.64,78732.2,0.0,0.83661,0.00014,8.80318]
[1778853602446,50.64,78732.2,0.0,0.83661,0.00014,8.80318]
[1778853602598,50.64,78724.47,0.0,0.83555,0.00014,8.83922]
[1778853603605,50.64,78719.49,0.0,0.83486,0.00014,8.86279]
[1778853604612,50.64,78714.56,0.0,0.83417,0.00014,8.88589]
[1778853605620,50.64,78698.29,0.0,0.83192,0.00014,8.96169]
[1778853606510,50.64,78698.29,0.0,0.83192,0.00014,8.96169]
[1778853606628,50.64,78692.0,0.0,0.83104,0.00014,8.99109]
[1778853607851,50.64,78692.0,0.0,0.83104,0.00014,8.99109]
[1778853607869,50.65,78677.23,0.0,0.82897,0.00014,9.05997]
[1778853609258,50.65,78677.23,0.0,0.82897,0.00014,9.05997]
[1778853609327,50.65,78670.1,0.0,0.82795,0.00014,9.09345]
[1778853609387,50.65,78670.1,0.0,0.82795,0.00014,9.09345]
[1778853609651,50.65,78670.1,0.0,0.82795,0.00014,9.09345]
[1778853609903,50.65,78670.1,0.0,0.82795,0.00014,9.09345]
[1778853609930,50.65,78670.1,0.0,0.82795,0.00014,9.09345]
[1778853610255,50.65,78670.1,0.0,0.82795,0.00014,9.09345]
[1778853610337,50.65,78670.1,0.0,0.82795,0.00014,9.09345]
[1778853610637,50.65,78668.34,0.0,0.8277,0.00014,9.10174]
[1778853610650,50.65,78668.34,0.0,0.8277,0.00014,9.10174]
[1778853611009,50.65,78668.34,0.0,0.8277,0.00014,9.10174]
[1778853611048,50.65,78668.34,0.0,0.8277,0.00014,9.10174]
[1778853611261,50.65,78668.34,0.0,0.8277,0.00014,9.10174]
[1778853611407,50.65,78667.46,0.0,0.82758,0.00014,9.10594]
[1778853611658,50.65,78667.46,0.0,0.82758,0.00014,9.10594]
[1778853611685,50.65,78658.78,0.0,0.82634,0.00014,9.14635]
[1778853612906,50.65,78658.78,0.0,0.82634,0.00014,9.14635]
[1778853613767,50.65,78656.28,0.0,0.82598,0.00014,9.15809]
[1778853614707,50.65,78644.48,0.0,0.8243,0.00014,9.21287]
[1778853616060,50.65,78644.48,0.0,0.8243,0.00014,9.21287]
[1778853616283,50.65,78644.48,0.0,0.8243,0.00014,9.21287]
[1778853616285,50.68,78641.64,0.0,0.82375,0.00014,9.23082]
[1778853616902,50.68,78641.64,0.0,0.82375,0.00014,9.23082]
[1778853616942,50.69,78638.32,0.0,0.82325,0.00014,9.2468]
[1778853618749,50.7,78644.52,0.0,0.82407,0.00014,9.22038]
[1778853619463,50.7,78644.52,0.0,0.82407,0.00014,9.22038]
[1778853619590,50.7,78644.52,0.0,0.82407,0.00014,9.22038]
[1778853619676,50.7,78644.52,0.0,0.82407,0.00014,9.22038]
[1778853619889,50.7,78644.52,0.0,0.82407,0.00014,9.22038]
[1778853620013,50.7,78644.52,0.0,0.82407,0.00014,9.22038]
[1778853620095,50.7,78644.52,0.0,0.82407,0.00014,9.22038]
[1778853620297,50.7,78644.52,0.0,0.82407,0.00014,9.22038]
[1778853620440,50.7,78644.52,0.0,0.82407,0.00014,9.22038]
[1778853620110,50.7,78646.94,0.0,0.82442,0.00014,9.20923]
[1778853620839,50.7,78646.94,0.0,0.82442,0.00014,9.20923]
[1778853620864,50.7,78664.06,0.0,0.82685,0.00014,9.12985]
[1778853621735,50.7,78664.06,0.0,0.82685,0.00014,9.12985]
[1778853621956,50.7,78664.06,0.0,0.82685,0.00014,9.12985]
[1778853622355,50.7,78664.06,0.0,0.82685,0.00014,9.12985]
[1778853622022,50.71,78662.89,0.0,0.82666,0.00014,9.13614]
[1778853622494,50.71,78662.89,0.0,0.82666,0.00014,9.13614]
[1778853622550,50.71,78662.89,0.0,0.82666,0.00014,9.13614]
[1778853623001,50.71,78662.89,0.0,0.82666,0.00014,9.13614]
[1778853623089,50.71,78655.28,0.0,0.82558,0.00014,9.17146]
[1778853623787,50.71,78645.7,0.0,0.82421,0.00014,9.21598]
[1778853625057,50.71,78645.7,0.0,0.82421,0.00014,9.21598]
[1778853625124,50.71,78634.31,0.0,0.82257,0.00014,9.2689]
[1778853625696,50.71,78634.31,0.0,0.82257,0.00014,9.2689]
[1778853625753,50.71,78634.31,0.0,0.82257,0.00014,9.2689]
[1778853625851,50.71,78634.31,0.0,0.82257,0.00014,9.2689]
[1778853626153,50.71,78634.31,0.0,0.82257,0.00014,9.2689]
[1778853626248,50.71,78634.31,0.0,0.82257,0.00014,9.2689]
[1778853626278,50.71,78634.31,0.0,0.82257,0.00014,9.2689]
[1778853626349,50.71,78623.45,0.0,0.821,0.00014,9.31924]
[1778853626472,50.71,78623.45,0.0,0.821,0.00014,9.31924]
[1778853626489,50.71,78623.45,0.0,0.821,0.00014,9.31924]
[1778853626655,50.71,78623.45,0.0,0.821,0.00014,9.31924]
[1778853626674,50.71,78623.45,0.0,0.821,0.00014,9.31924]
[1778853626833,50.71,78623.45,0.0,0.821,0.00014,9.31924]
[1778853626961,50.71,78623.45,0.0,0.821,0.00014,9.31924]
[1778853627187,50.71,78623.45,0.0,0.821,0.00014,9.31924]
[1778853627246,50.71,78623.45,0.0,0.821,0.00014,9.31924]
[1778853627282,50.71,78623.45,0.0,0.821,0.00014,9.31924]
[1778853627319,50.71,78623.45,0.0,0.821,0.00014,9.31924]
[1778853627357,50.71,78623.45,0.0,0.821,0.00014,9.31924]
[1778853627276,50.71,78624.61,0.0,0.82117,0.00014,9.31394]
[1778853628097,50.71,78624.61,0.0,0.82117,0.00014,9.31394]
[1778853628163,50.71,78641.7,0.0,0.82362,0.00014,9.23494]
[1778853629072,50.71,78641.7,0.0,0.82362,0.00014,9.23494]
[1778853629200,50.71,78641.7,0.0,0.82362,0.00014,9.23494]
[1778853629308,50.71,78652.67,0.0,0.82519,0.00014,9.18416]
[1778853629861,50.71,78670.83,0.0,0.82777,0.00014,9.09991]
[1778853630576,50.71,78670.83,0.0,0.82777,0.00014,9.09991]
[1778853630806,50.71,78670.83,0.0,0.82777,0.00014,9.09991]
[1778853631153,50.71,78670.83,0.0,0.82777,0.00014,9.09991]
[1778853631877,50.71,78667.68,0.0,0.82742,0.00014,9.10683]
[1778853633160,50.71,78667.68,0.0,0.82742,0.00014,9.10683]
[1778853633219,50.71,78672.17,0.0,0.82806,0.00014,9.08606]
[1778853633891,50.71,78696.27,0.0,0.83143,0.00014,8.97415]
[1778853635088,50.71,78696.27,0.0,0.83143,0.00014,8.97415]
[1778853635125,50.71,78701.04,0.0,0.83209,0.00014,8.95219]
[1778853635907,50.72,78711.27,0.0,0.8335,0.00014,8.90484]
[1778853636414,50.72,78711.27,0.0,0.8335,0.00014,8.90484]
[1778853636484,50.72,78711.27,0.0,0.8335,0.00014,8.90484]
[1778853636571,50.72,78711.27,0.0,0.8335,0.00014,8.90484]
[1778853636573,50.72,78711.27,0.0,0.8335,0.00014,8.90484]
[1778853636655,50.72,78711.27,0.0,0.8335,0.00014,8.90484]
[1778853636824,50.72,78711.27,0.0,0.8335,0.00014,8.90484]
[1778853637202,50.72,78711.27,0.0,0.8335,0.00014,8.90484]
[1778853637323,50.72,78711.27,0.0,0.8335,0.00014,8.90484]
[1778853637385,50.72,78711.27,0.0,0.8335,0.00014,8.90484]
[1778853637293,50.72,78715.84,0.0,0.83413,0.00014,8.88363]
[1778853637487,50.72,78715.84,0.0,0.83413,0.00014,8.88363]
[1778853637575,50.72,78715.84,0.0,0.83413,0.00014,8.88363]
[1778853637698,50.72,78715.84,0.0,0.83413,0.00014,8.88363]
[1778853637920,50.72,78697.67,0.0,0.83161,0.00014,8.96825]
[1778853638436,50.72,78697.67,0.0,0.83161,0.00014,8.96825]
[1778853638804,50.72,78697.67,0.0,0.83161,0.00014,8.96825]
[1778853638927,50.72,78667.88,0.0,0.82742,0.00014,9.10687]
[1778853639734,50.72,78667.88,0.0,0.82742,0.00014,9.10687]
[1778853639783,50.72,78667.88,0.0,0.82742,0.00014,9.10687]
[1778853639974,50.72,78667.88,0.0,0.82742,0.00014,9.10687]
[1778853640167,50.72,78667.88,0.0,0.82742,0.00014,9.10687]
[1778853640319,50.72,78667.88,0.0,0.82742,0.00014,9.10687]
[1778853640334,50.72,78651.47,0.0,0.82509,0.00014,9.18316]
[1778853640437,50.72,78651.47,0.0,0.82509,0.00014,9.18316]
[1778853640624,50.72,78651.47,0.0,0.82509,0.00014,9.18316]
[1778853640690,50.72,78651.47,0.0,0.82509,0.00014,9.18316]
[1778853640750,50.72,78651.47,0.0,0.82509,0.00014,9.18316]
[1778853640900,50.72,78651.47,0.0,0.82509,0.00014,9.18316]
[1778853640996,50.72,78651.47,0.0,0.82509,0.00014,9.18316]
[1778853641113,50.72,78651.47,0.0,0.82509,0.00014,9.18316]
[1778853641191,50.72,78644.77,0.0,0.82413,0.00014,9.21438]
[1778853641425,50.72,78644.77,0.0,0.82413,0.00014,9.21438]
[1778853641519,50.72,78644.77,0.0,0.82413,0.00014,9.21438]
[1778853641616,50.72,78644.77,0.0,0.82413,0.00014,9.21438]
[1778853641987,50.72,78644.77,0.0,0.82413,0.00014,9.21438]
[1778853642004,50.72,78644.77,0.0,0.82413,0.00014,9.21438]
[1778853642271,50.72,78644.77,0.0,0.82413,0.00014,9.21438]
[1778853642334,50.72,78644.77,0.0,0.82413,0.00014,9.21438]
[1778853642372,50.72,78634.0,0.0,0.82258,0.00014,9.26439]
[1778853642432,50.72,78634.0,0.0,0.82258,0.00014,9.26439]
[1778853642486,50.72,78634.0,0.0,0.82258,0.00014,9.26439]
[1778853642560,50.72,78634.0,0.0,0.82258,0.00014,9.26439]
[1778853642624,50.72,78634.0,0.0,0.82258,0.00014,9.26439]
[1778853642673,50.72,78634.0,0.0,0.82258,0.00014,9.26439]
[1778853642770,50.72,78634.0,0.0,0.82258,0.00014,9.26439]
[1778853642785,50.72,78634.0,0.0,0.82258,0.00014,9.26439]
[1778853642869,50.72,78634.0,0.0,0.82258,0.00014,9.26439]
[1778853642889,50.72,78634.0,0.0,0.82258,0.00014,9.26439]
[1778853643128,50.72,78634.0,0.0,0.82258,0.00014,9.26439]
[1778853643321,50.72,78634.0,0.0,0.82258,0.00014,9.26439]
[1778853643328,50.72,78634.0,0.0,0.82258,0.00014,9.26439]
[1778853643185,50.72,78633.01,0.0,0.82243,0.00014,9.26907]
[1778853643443,50.72,78633.01,0.0,0.82243,0.00014,9.26907]
[1778853643707,50.72,78633.01,0.0,0.82243,0.00014,9.26907]
[1778853643801,50.72,78633.01,0.0,0.82243,0.00014,9.26907]
[1778853643823,50.72,78633.01,0.0,0.82243,0.00014,9.26907]
[1778853643915,50.72,78633.01,0.0,0.82243,0.00014,9.26907]
[1778853644206,50.72,78633.01,0.0,0.82243,0.00014,9.26907]
[1778853644291,50.72,78633.01,0.0,0.82243,0.00014,9.26907]
[1778853644322,50.72,78633.01,0.0,0.82243,0.00014,9.26907]
[1778853644338,50.72,78633.01,0.0,0.82243,0.00014,9.26907]
[1778853644454,50.72,78634.9,0.0,0.8227,0.00014,9.26043]
[1778853644913,50.72,78634.9,0.0,0.8227,0.00014,9.26043]
[1778853645058,50.72,78634.9,0.0,0.8227,0.00014,9.26043]
[1778853645063,50.72,78634.9,0.0,0.8227,0.00014,9.26043]
[1778853645301,50.72,78634.9,0.0,0.8227,0.00014,9.26043]
[1778853645345,50.72,78634.9,0.0,0.8227,0.00014,9.26043]
[1778853645350,50.72,78638.26,0.0,0.82318,0.00014,9.24499]
[1778853645565,50.72,78638.26,0.0,0.82318,0.00014,9.24499]
[1778853645606,50.72,78638.26,0.0,0.82318,0.00014,9.24499]
[1778853645652,50.72,78638.26,0.0,0.82318,0.00014,9.24499]
[1778853645748,50.72,78638.26,0.0,0.82318,0.00014,9.24499]
[1778853645792,50.72,78638.26,0.0,0.82318,0.00014,9.24499]
[1778853645824,50.72,78638.26,0.0,0.82318,0.00014,9.24499]
[1778853645976,50.72,78645.46,0.0,0.82421,0.00014,9.21178]
[1778853647657,50.73,78647.42,0.0,0.82448,0.00014,9.20288]
[1778853647670,50.73,78647.42,0.0,0.82448,0.00014,9.20288]
[1778853647737,50.73,78647.42,0.0,0.82448,0.00014,9.20288]
[1778853647808,50.73,78647.42,0.0,0.82448,0.00014,9.20288]
[1778853647883,50.73,78647.42,0.0,0.82448,0.00014,9.20288]
[1778853647961,50.73,78647.42,0.0,0.82448,0.00014,9.20288]
[1778853648066,50.73,78647.42,0.0,0.82448,0.00014,9.20288]
[1778853648249,50.73,78647.42,0.0,0.82448,0.00014,9.20288]
[1778853648261,50.73,78647.42,0.0,0.82448,0.00014,9.20288]
[1778853648515,50.73,78649.74,0.0,0.82481,0.00014,9.19232]
[1778853648573,50.73,78649.74,0.0,0.82481,0.00014,9.19232]
[1778853648597,50.73,78649.74,0.0,0.82481,0.00014,9.19232]
[1778853648894,50.73,78649.74,0.0,0.82481,0.00014,9.19232]
[1778853648921,50.73,78649.74,0.0,0.82481,0.00014,9.19232]
[1778853648951,50.73,78649.74,0.0,0.82481,0.00014,9.19232]
[1778853649067,50.73,78649.74,0.0,0.82481,0.00014,9.19232]
[1778853649082,50.73,78649.74,0.0,0.82481,0.00014,9.19232]
[1778853649182,50.73,78649.74,0.0,0.82481,0.00014,9.19232]
[1778853649256,50.73,78649.74,0.0,0.82481,0.00014,9.19232]
[1778853649315,50.73,78649.74,0.0,0.82481,0.00014,9.19232]
[1778853649416,50.73,78653.72,0.0,0.82537,0.00014,9.17408]
[1778853649535,50.73,78653.72,0.0,0.82537,0.00014,9.17408]
[1778853649562,50.73,78653.72,0.0,0.82537,0.00014,9.17408]
[1778853649703,50.73,78653.72,0.0,0.82537,0.00014,9.17408]
[1778853649904,50.73,78653.72,0.0,0.82537,0.00014,9.17408]
[1778853649943,50.73,78653.72,0.0,0.82537,0.00014,9.17408]
[1778853649996,50.73,78653.72,0.0,0.82537,0.00014,9.17408]
[1778853650062,50.73,78653.72,0.0,0.82537,0.00014,9.17408]
[1778853650083,50.73,78653.72,0.0,0.82537,0.00014,9.17408]
[1778853650313,50.73,78653.72,0.0,0.82537,0.00014,9.17408]
[1778853650415,50.73,78648.03,0.0,0.82455,0.00014,9.20066]
[1778853650529,50.73,78648.03,0.0,0.82455,0.00014,9.20066]
[1778853650745,50.73,78648.03,0.0,0.82455,0.00014,9.20066]
[1778853651011,50.73,78640.72,0.0,0.8235,0.00014,9.23468]
[1778853652021,50.73,78629.59,0.0,0.8219,0.00014,9.28616]
[1778853653026,50.74,78643.13,0.0,0.82381,0.00014,9.22457]
[1778853653820,50.74,78643.13,0.0,0.82381,0.00014,9.22457]
[1778853654038,50.74,78658.52,0.0,0.826,0.00014,9.15347]
[1778853655042,50.74,78667.18,0.0,0.82722,0.00014,9.11356]
[1778853655494,50.74,78667.18,0.0,0.82722,0.00014,9.11356]
[1778853655578,50.74,78667.18,0.0,0.82722,0.00014,9.11356]
[1778853655668,50.74,78667.18,0.0,0.82722,0.00014,9.11356]
[1778853655795,50.74,78667.18,0.0,0.82722,0.00014,9.11356]
[1778853655844,50.74,78667.18,0.0,0.82722,0.00014,9.11356]
[1778853656681,50.74,78667.14,0.0,0.82721,0.00014,9.11404]
[1778853656816,50.74,78667.14,0.0,0.82721,0.00014,9.11404]
[1778853656902,50.74,78667.14,0.0,0.82721,0.00014,9.11404]
[1778853657264,50.74,78667.14,0.0,0.82721,0.00014,9.11404]
[1778853657324,50.74,78667.14,0.0,0.82721,0.00014,9.11404]
[1778853657421,50.74,78667.14,0.0,0.82721,0.00014,9.11404]
[1778853657603,50.74,78664.89,0.0,0.82688,0.00014,9.12476]
[1778853657773,50.74,78664.89,0.0,0.82688,0.00014,9.12476]
[1778853657876,50.74,78664.89,0.0,0.82688,0.00014,9.12476]
[1778853657893,50.74,78664.89,0.0,0.82688,0.00014,9.12476]
[1778853657913,50.74,78664.89,0.0,0.82688,0.00014,9.12476]
[1778853658070,50.74,78664.89,0.0,0.82688,0.00014,9.12476]
[1778853658140,50.74,78664.89,0.0,0.82688,0.00014,9.12476]
[1778853658432,50.75,78667.1,0.0,0.82719,0.00014,9.11479]
[1778853658523,50.75,78667.1,0.0,0.82719,0.00014,9.11479]
[1778853658600,50.75,78667.1,0.0,0.82719,0.00014,9.11479]
[1778853658713,50.75,78667.1,0.0,0.82719,0.00014,9.11479]
[1778853658782,50.75,78667.1,0.0,0.82719,0.00014,9.11479]
[1778853658821,50.75,78667.1,0.0,0.82719,0.00014,9.11479]
[1778853658923,50.75,78667.1,0.0,0.82719,0.00014,9.11479]
[1778853659064,50.75,78667.1,0.0,0.82719,0.00014,9.11479]
[1778853659111,50.75,78667.1,0.0,0.82719,0.00014,9.11479]
[1778853659441,50.75,78668.82,0.0,0.82742,0.00014,9.1071]
[1778853659572,50.75,78668.82,0.0,0.82742,0.00014,9.1071]
[1778853660078,50.75,78679.36,0.0,0.8289,0.00014,9.05851]
[1778853661087,50.75,78689.74,0.0,0.83035,0.00014,9.01032]
[1778853662095,50.75,78685.58,0.0,0.82976,0.00014,9.02983]
[1778853663112,50.75,78686.21,0.0,0.82985,0.00014,9.02708]
[1778853664119,50.75,78684.57,0.0,0.82961,0.00014,9.03487]
[1778853665130,50.75,78688.21,0.0,0.83011,0.00014,9.01814]
[1778853666135,50.75,78684.5,0.0,0.82959,0.00014,9.03556]
[1778853667142,50.76,78688.84,0.0,0.83019,0.00014,9.01558]
[1778853668149,50.76,78685.29,0.0,0.82969,0.00014,9.03225]
[1778853669156,50.76,78684.56,0.0,0.82958,0.00014,9.03582]
[1778853669507,50.76,78684.56,0.0,0.82958,0.00014,9.03582]
[1778853670166,50.76,78686.48,0.0,0.82985,0.00014,9.02707]
[1778853671177,50.76,78684.96,0.0,0.82963,0.00014,9.03431]
[1778853672184,50.76,78682.4,0.0,0.82926,0.00014,9.04636]
[1778853673191,50.76,78675.67,0.0,0.82831,0.00014,9.07774]
[1778853674199,50.76,78671.49,0.0,0.82772,0.00014,9.09724]
[1778853675210,50.76,78675.7,0.0,0.82831,0.00014,9.0778]
[1778853676218,50.76,78677.01,0.0,0.82849,0.00014,9.07185]
[1778853677230,50.76,78679.33,0.0,0.82882,0.00014,9.06111]
[1778853678235,50.77,78677.12,0.0,0.8285,0.00014,9.0715]
[1778853679242,50.77,78678.48,0.0,0.82869,0.00014,9.06532]
[1778853680249,50.77,78681.2,0.0,0.82907,0.00014,9.05284]
[1778853681259,50.77,78679.69,0.0,0.82885,0.00014,9.06]
[1778853682266,50.77,78678.89,0.0,0.82874,0.00014,9.06386]
[1778853683274,50.77,78675.33,0.0,0.82823,0.00014,9.08041]
[1778853685287,50.77,78677.56,0.0,0.82854,0.00014,9.0703]
[1778853686297,50.77,78668.8,0.0,0.8273,0.00014,9.11105]
[1778853686531,50.77,78668.8,0.0,0.8273,0.00014,9.11105]
[1778853687310,50.77,78658.74,0.0,0.82588,0.00014,9.15773]
[1778853688316,50.77,78654.78,0.0,0.82531,0.00014,9.17608]
[1778853689323,50.77,78660.35,0.0,0.8261,0.00014,9.15029]
[1778853690151,50.77,78660.35,0.0,0.8261,0.00014,9.15029]
[1778853690331,50.77,78666.32,0.0,0.82695,0.00014,9.12266]
[1778853691337,50.77,78666.47,0.0,0.82708,0.00014,9.11414]
[1778853692344,50.77,78669.17,0.0,0.82746,0.00014,9.10171]
[1778853693351,50.77,78673.15,0.0,0.82801,0.00014,9.08335]
[1778853694358,50.77,78674.06,0.0,0.82814,0.00014,9.07925]
[1778853695365,50.78,78674.43,0.0,0.82819,0.00014,9.07766]
[1778853696372,50.78,78673.86,0.0,0.8281,0.00014,9.08043]
[1778853697379,50.78,78675.95,0.0,0.82839,0.00014,9.07086]
[1778853698391,50.78,78688.53,0.0,0.83015,0.00014,9.01263]
[1778853698986,50.78,78688.53,0.0,0.83015,0.00014,9.01263]
[1778853699112,50.78,78688.53,0.0,0.83015,0.00014,9.01263]
[1778853699350,50.78,78688.53,0.0,0.83015,0.00014,9.01263]
[1778853699424,50.78,78713.95,0.0,0.83368,0.00014,8.89458]
[1778853700433,50.78,78724.94,0.0,0.83519,0.00014,8.84366]
[1778853701439,50.78,78729.34,0.0,0.83579,0.00014,8.82336]
[1778853701642,50.78,78729.34,0.0,0.83579,0.00014,8.82336]
[1778853702449,50.78,78740.97,0.0,0.83737,0.00014,8.76946]
[1778853702603,50.78,78740.97,0.0,0.83737,0.00014,8.76946]
[1778853702935,50.78,78740.97,0.0,0.83737,0.00014,8.76946]
[1778853703184,50.78,78740.97,0.0,0.83737,0.00014,8.76946]
[1778853703456,50.78,78734.73,0.0,0.83651,0.00014,8.79875]
[1778853706864,50.79,78735.76,0.0,0.83663,0.00014,8.79449]
[1778853709149,50.79,78736.08,0.0,0.83667,0.00014,8.79325]
[1778853709296,50.79,78736.08,0.0,0.83667,0.00014,8.79325]
[1778853709353,50.79,78737.53,0.0,0.83685,0.00014,8.78698]
[1778853710207,50.79,78737.53,0.0,0.83685,0.00014,8.78698]
[1778853710307,50.81,78745.19,0.0,0.83781,0.00014,8.75425]
[1778853711114,50.81,78745.19,0.0,0.83781,0.00014,8.75425]
[1778853711195,50.81,78771.26,0.0,0.84132,0.00013,8.63298]
[1778853711986,50.81,78771.26,0.0,0.84132,0.00013,8.63298]
[1778853712160,50.81,78771.26,0.0,0.84132,0.00013,8.63298]
[1778853712234,50.81,78771.26,0.0,0.84132,0.00013,8.63298]
[1778853712251,50.81,78792.03,0.0,0.84406,0.00013,8.53677]
[1778853712535,50.81,78805.78,0.0,0.84587,0.00013,8.47279]
[1778853714412,50.81,78805.78,0.0,0.84587,0.00013,8.47279]
[1778853714475,50.81,78814.07,0.0,0.84693,0.00013,8.43486]
[1778853714563,50.81,78814.07,0.0,0.84693,0.00013,8.43486]
[1778853714663,50.81,78814.07,0.0,0.84693,0.00013,8.43486]
[1778853715310,50.81,78814.07,0.0,0.84693,0.00013,8.43486]
[1778853715366,50.82,78820.18,0.0,0.84772,0.00013,8.40674]
[1778853716278,50.82,78820.18,0.0,0.84772,0.00013,8.40674]
[1778853716339,50.82,78822.95,0.0,0.84808,0.00013,8.39403]
[1778853716602,50.82,78801.73,0.0,0.84531,0.00013,8.49275]
[1778853717579,50.82,78794.2,0.0,0.84431,0.00013,8.52812]
[1778853718514,50.82,78794.2,0.0,0.84431,0.00013,8.52812]
[1778853718663,50.82,78794.2,0.0,0.84431,0.00013,8.52812]
[1778853719350,50.82,78794.2,0.0,0.84431,0.00013,8.52812]
[1778853719360,50.82,78795.44,0.0,0.84446,0.00013,8.52264]
[1778853719557,50.82,78795.44,0.0,0.84446,0.00013,8.52264]
[1778853719829,50.82,78795.44,0.0,0.84446,0.00013,8.52264]
[1778853719975,50.82,78795.44,0.0,0.84446,0.00013,8.52264]
[1778853720198,50.82,78795.44,0.0,0.84446,0.00013,8.52264]
[1778853720286,50.82,78795.44,0.0,0.84446,0.00013,8.52264]
[1778853720363,50.82,78795.44,0.0,0.84446,0.00013,8.52264]
[1778853720321,50.82,78807.19,0.0,0.846,0.00013,8.46813]
[1778853720781,50.82,78807.19,0.0,0.846,0.00013,8.46813]
[1778853720968,50.82,78807.19,0.0,0.846,0.00013,8.46813]
[1778853721061,50.82,78807.19,0.0,0.846,0.00013,8.46813]
[1778853721095,50.82,78814.06,0.0,0.8469,0.00013,8.43618]
[1778853721548,50.82,78814.06,0.0,0.8469,0.00013,8.43618]
[1778853722276,50.82,78814.06,0.0,0.8469,0.00013,8.43618]
[1778853722369,50.82,78824.12,0.0,0.8482,0.00013,8.38976]
[1778853723366,50.82,78824.12,0.0,0.8482,0.00013,8.38976]
[1778853723617,50.82,78824.12,0.0,0.8482,0.00013,8.38976]
[1778853723574,50.82,78842.16,0.0,0.85052,0.00013,8.30588]
[1778853723772,50.82,78842.16,0.0,0.85052,0.00013,8.30588]
[1778853724437,50.82,78842.16,0.0,0.85052,0.00013,8.30588]
[1778853724743,50.82,78842.16,0.0,0.85052,0.00013,8.30588]
[1778853723802,50.82,78835.03,0.0,0.8496,0.00013,8.33903]
[1778853724852,50.82,78835.03,0.0,0.8496,0.00013,8.33903]
[1778853724916,50.82,78835.03,0.0,0.8496,0.00013,8.33903]
[1778853725085,50.82,78835.03,0.0,0.8496,0.00013,8.33903]
[1778853725322,50.82,78835.03,0.0,0.8496,0.00013,8.33903]
[1778853725615,50.82,78835.03,0.0,0.8496,0.00013,8.33903]
[1778853725355,50.83,78837.46,0.0,0.84991,0.00013,8.32807]
[1778853725751,50.83,78837.46,0.0,0.84991,0.00013,8.32807]
[1778853725820,50.83,78837.46,0.0,0.84991,0.00013,8.32807]
[1778853726062,50.83,78837.46,0.0,0.84991,0.00013,8.32807]
[1778853726165,50.83,78837.46,0.0,0.84991,0.00013,8.32807]
[1778853726313,50.83,78837.46,0.0,0.84991,0.00013,8.32807]
[1778853726324,50.83,78837.46,0.0,0.84991,0.00013,8.32807]
[1778853726378,50.83,78837.46,0.0,0.84991,0.00013,8.32807]
[1778853726562,50.83,78837.46,0.0,0.84991,0.00013,8.32807]
[1778853726479,50.83,78833.06,0.0,0.84934,0.00013,8.34868]
[1778853726895,50.83,78833.06,0.0,0.84934,0.00013,8.34868]
[1778853726941,50.83,78833.06,0.0,0.84934,0.00013,8.34868]
[1778853726957,50.83,78833.06,0.0,0.84934,0.00013,8.34868]
[1778853727065,50.83,78833.06,0.0,0.84934,0.00013,8.34868]
[1778853727679,50.83,78827.89,0.0,0.84867,0.00013,8.37279]
[1778853729693,50.83,78832.05,0.0,0.8492,0.00013,8.35353]
[1778853730700,50.83,78839.55,0.0,0.85017,0.00013,8.31873]
[1778853732498,50.83,78839.55,0.0,0.85017,0.00013,8.31873]
[1778853732571,50.83,78853.7,0.0,0.85197,0.00013,8.25313]
[1778853732668,50.83,78853.7,0.0,0.85197,0.00013,8.25313]
[1778853732714,50.83,78869.99,0.0,0.85403,0.00013,8.17746]
[1778853733984,50.83,78869.99,0.0,0.85403,0.00013,8.17746]
[1778853734469,50.83,78869.99,0.0,0.85403,0.00013,8.17746]
[1778853734473,50.83,78894.61,0.0,0.85711,0.00012,8.06337]
[1778853734728,50.83,78904.58,0.0,0.85835,0.00012,8.0171]
[1778853735786,50.83,78910.68,0.0,0.8591,0.00012,7.98886]
[1778853737586,50.83,78910.68,0.0,0.8591,0.00012,7.98886]
[1778853736746,50.83,78917.13,0.0,0.85989,0.00012,7.95904]
[1778853737853,50.83,78917.13,0.0,0.85989,0.00012,7.95904]
[1778853737996,50.83,78917.13,0.0,0.85989,0.00012,7.95904]
[1778853738061,50.83,78917.13,0.0,0.85989,0.00012,7.95904]
[1778853738095,50.83,78914.45,0.0,0.85956,0.00012,7.97155]
[1778853738762,50.83,78921.9,0.0,0.86048,0.00012,7.93697]
[1778853739842,50.83,78921.9,0.0,0.86048,0.00012,7.93697]
[1778853739911,50.83,78921.9,0.0,0.86048,0.00012,7.93697]
[1778853740066,50.83,78921.9,0.0,0.86048,0.00012,7.93697]
[1778853740145,50.83,78921.9,0.0,0.86048,0.00012,7.93697]
[1778853740248,50.83,78920.4,0.0,0.86029,0.00012,7.94382]
[1778853741057,50.83,78920.4,0.0,0.86029,0.00012,7.94382]
[1778853741084,50.83,78920.4,0.0,0.86029,0.00012,7.94382]
[1778853741315,50.83,78920.4,0.0,0.86029,0.00012,7.94382]
[1778853741582,50.83,78920.4,0.0,0.86029,0.00012,7.94382]
[1778853741349,50.83,78913.59,0.0,0.85945,0.00012,7.97561]
[1778853741822,50.83,78913.59,0.0,0.85945,0.00012,7.97561]
[1778853741895,50.83,78913.59,0.0,0.85945,0.00012,7.97561]
[1778853742063,50.83,78913.59,0.0,0.85945,0.00012,7.97561]
[1778853742103,50.83,78907.92,0.0,0.85876,0.00012,8.00187]
[1778853742934,50.83,78907.92,0.0,0.85876,0.00012,8.00187]
[1778853743084,50.83,78907.92,0.0,0.85876,0.00012,8.00187]
[1778853743185,50.83,78907.92,0.0,0.85876,0.00012,8.00187]
[1778853743269,50.83,78892.68,0.0,0.85686,0.00012,8.07285]
[1778853744231,50.83,78892.68,0.0,0.85686,0.00012,8.07285]
[1778853744322,50.83,78892.68,0.0,0.85686,0.00012,8.07285]
[1778853744360,50.83,78892.68,0.0,0.85686,0.00012,8.07285]
[1778853744449,50.83,78892.68,0.0,0.85686,0.00012,8.07285]
[1778853744580,50.83,78892.68,0.0,0.85686,0.00012,8.07285]
[1778853744494,50.83,78881.46,0.0,0.85546,0.00013,8.12494]
[1778853744786,50.83,78881.46,0.0,0.85546,0.00013,8.12494]
[1778853744958,50.83,78881.46,0.0,0.85546,0.00013,8.12494]
[1778853745816,50.83,78876.84,0.0,0.85488,0.00013,8.14642]
[1778853746879,50.83,78876.84,0.0,0.85488,0.00013,8.14642]
[1778853747086,50.83,78876.84,0.0,0.85488,0.00013,8.14642]
[1778853747133,50.83,78876.84,0.0,0.85488,0.00013,8.14642]
[1778853747229,50.83,78867.6,0.0,0.85371,0.00013,8.18929]
[1778853747830,50.83,78876.72,0.0,0.85486,0.00013,8.14695]
[1778853748746,50.83,78876.72,0.0,0.85486,0.00013,8.14695]
[1778853748814,50.83,78876.72,0.0,0.85486,0.00013,8.14695]
[1778853748854,50.83,78876.72,0.0,0.85486,0.00013,8.14695]
[1778853749012,50.83,78876.72,0.0,0.85486,0.00013,8.14695]
[1778853749156,50.83,78876.72,0.0,0.85486,0.00013,8.14695]
[1778853749209,50.83,78881.18,0.0,0.85542,0.00013,8.12631]
[1778853749783,50.83,78881.18,0.0,0.85542,0.00013,8.12631]
[1778853750468,50.83,78881.18,0.0,0.85542,0.00013,8.12631]
[1778853750578,50.83,78881.18,0.0,0.85542,0.00013,8.12631]
[1778853750651,50.83,78880.68,0.0,0.85536,0.00013,8.12866]
[1778853750780,50.83,78880.68,0.0,0.85536,0.00013,8.12866]
[1778853750812,50.83,78880.68,0.0,0.85536,0.00013,8.12866]
[1778853750920,50.83,78880.68,0.0,0.85536,0.00013,8.12866]
[1778853751763,50.83,78881.91,0.0,0.85551,0.00013,8.12296]
[1778853751832,50.83,78881.91,0.0,0.85551,0.00013,8.12296]
[1778853751858,50.83,78889.37,0.0,0.85655,0.00012,8.08048]
[1778853752664,50.83,78889.37,0.0,0.85655,0.00012,8.08048]
[1778853752935,50.83,78889.37,0.0,0.85655,0.00012,8.08048]
[1778853753475,50.83,78889.37,0.0,0.85655,0.00012,8.08048]
[1778853753562,50.83,78889.37,0.0,0.85655,0.00012,8.08048]
[1778853753579,50.83,78902.71,0.0,0.85821,0.00012,8.01859]
[1778853754316,50.83,78902.71,0.0,0.85821,0.00012,8.01859]
[1778853754420,50.83,78902.71,0.0,0.85821,0.00012,8.01859]
[1778853754472,50.83,78916.9,0.0,0.85995,0.00012,7.95296]
[1778853755296,50.83,78916.9,0.0,0.85995,0.00012,7.95296]
[1778853755312,50.83,78916.9,0.0,0.85995,0.00012,7.95296]
[1778853755518,50.83,78916.9,0.0,0.85995,0.00012,7.95296]
[1778853755593,50.83,78916.9,0.0,0.85995,0.00012,7.95296]
[1778853755593,50.84,78907.01,0.0,0.85874,0.00012,7.99881]
[1778853755826,50.84,78907.01,0.0,0.85874,0.00012,7.99881]
[1778853756370,50.84,78907.01,0.0,0.85874,0.00012,7.99881]
[1778853756419,50.84,78907.01,0.0,0.85874,0.00012,7.99881]
[1778853756501,50.84,78907.01,0.0,0.85874,0.00012,7.99881]
[1778853756564,50.84,78907.01,0.0,0.85874,0.00012,7.99881]
[1778853756615,50.84,78907.01,0.0,0.85874,0.00012,7.99881]
[1778853756603,50.84,78913.12,0.0,0.85949,0.00012,7.97058]
[1778853756699,50.84,78913.12,0.0,0.85949,0.00012,7.97058]
[1778853756809,50.84,78913.12,0.0,0.85949,0.00012,7.97058]
[1778853756898,50.84,78913.12,0.0,0.85949,0.00012,7.97058]
[1778853756953,50.84,78913.12,0.0,0.85949,0.00012,7.97058]
[1778853757006,50.84,78913.12,0.0,0.85949,0.00012,7.97058]
[1778853757035,50.84,78913.12,0.0,0.85949,0.00012,7.97058]
[1778853757061,50.84,78913.12,0.0,0.85949,0.00012,7.97058]
[1778853757355,50.84,78913.12,0.0,0.85949,0.00012,7.97058]
[1778853757364,50.84,78913.12,0.0,0.85949,0.00012,7.97058]
[1778853757560,50.84,78913.12,0.0,0.85949,0.00012,7.97058]
[1778853757615,50.84,78927.5,0.0,0.86125,0.00012,7.90402]
[1778853757825,50.84,78927.5,0.0,0.86125,0.00012,7.90402]
[1778853757989,50.84,78927.5,0.0,0.86125,0.00012,7.90402]
[1778853758061,50.84,78927.5,0.0,0.86125,0.00012,7.90402]
[1778853758074,50.84,78927.5,0.0,0.86125,0.00012,7.90402]
[1778853758297,50.84,78927.5,0.0,0.86125,0.00012,7.90402]
[1778853758317,50.84,78927.5,0.0,0.86125,0.00012,7.90402]
[1778853758329,50.84,78927.5,0.0,0.86125,0.00012,7.90402]
[1778853758373,50.84,78927.5,0.0,0.86125,0.00012,7.90402]
[1778853758524,50.84,78927.5,0.0,0.86125,0.00012,7.90402]
[1778853758558,50.84,78927.5,0.0,0.86125,0.00012,7.90402]
[1778853758705,50.84,78927.49,0.0,0.86124,0.00012,7.90405]
[1778853758751,50.84,78927.49,0.0,0.86124,0.00012,7.90405]
[1778853758831,50.84,78927.49,0.0,0.86124,0.00012,7.90405]
[1778853758849,50.84,78927.49,0.0,0.86124,0.00012,7.90405]
[1778853758997,50.84,78927.49,0.0,0.86124,0.00012,7.90405]
[1778853759058,50.84,78927.49,0.0,0.86124,0.00012,7.90405]
[1778853759074,50.84,78927.49,0.0,0.86124,0.00012,7.90405]
[1778853759360,50.84,78927.49,0.0,0.86124,0.00012,7.90405]
[1778853759449,50.84,78927.49,0.0,0.86124,0.00012,7.90405]
[1778853759561,50.84,78927.49,0.0,0.86124,0.00012,7.90405]
[1778853759573,50.84,78927.49,0.0,0.86124,0.00012,7.90405]
[1778853759748,50.84,78929.57,0.0,0.8615,0.00012,7.89442]
[1778853759813,50.84,78929.57,0.0,0.8615,0.00012,7.89442]
[1778853759907,50.84,78929.57,0.0,0.8615,0.00012,7.89442]
[1778853760012,50.84,78929.57,0.0,0.8615,0.00012,7.89442]
[1778853760314,50.84,78929.57,0.0,0.8615,0.00012,7.89442]
[1778853760459,50.84,78929.57,0.0,0.8615,0.00012,7.89442]
[1778853760474,50.84,78929.57,0.0,0.8615,0.00012,7.89442]
[1778853760553,50.84,78929.57,0.0,0.8615,0.00012,7.89442]
[1778853760625,50.84,78929.57,0.0,0.8615,0.00012,7.89442]
[1778853761796,50.84,78932.02,0.0,0.8618,0.00012,7.8831]
[1778853761815,50.84,78932.02,0.0,0.8618,0.00012,7.8831]
[1778853762061,50.84,78932.02,0.0,0.8618,0.00012,7.8831]
[1778853762115,50.84,78932.02,0.0,0.8618,0.00012,7.8831]
[1778853762471,50.84,78932.02,0.0,0.8618,0.00012,7.8831]
[1778853762501,50.84,78932.02,0.0,0.8618,0.00012,7.8831]
[1778853762560,50.84,78932.02,0.0,0.8618,0.00012,7.8831]
[1778853762710,50.84,78933.54,0.0,0.86198,0.00012,7.87611]
[1778853762798,50.84,78933.54,0.0,0.86198,0.00012,7.87611]
[1778853762811,50.84,78933.54,0.0,0.86198,0.00012,7.87611]
[1778853763063,50.84,78933.54,0.0,0.86198,0.00012,7.87611]
[1778853763073,50.84,78933.54,0.0,0.86198,0.00012,7.87611]
[1778853763124,50.84,78933.54,0.0,0.86198,0.00012,7.87611]
[1778853763404,50.84,78933.54,0.0,0.86198,0.00012,7.87611]
[1778853763518,50.84,78933.54,0.0,0.86198,0.00012,7.87611]
[1778853763561,50.84,78933.54,0.0,0.86198,0.00012,7.87611]
[1778853763588,50.84,78933.54,0.0,0.86198,0.00012,7.87611]
[1778853763701,50.84,78935.25,0.0,0.86219,0.00012,7.86823]
[1778853764134,50.84,78935.25,0.0,0.86219,0.00012,7.86823]
[1778853764556,50.84,78935.25,0.0,0.86219,0.00012,7.86823]
[1778853764564,50.84,78935.25,0.0,0.86219,0.00012,7.86823]
[1778853764704,50.84,78936.76,0.0,0.86237,0.00012,7.8613]
[1778853764798,50.84,78936.76,0.0,0.86237,0.00012,7.8613]
[1778853765367,50.84,78936.76,0.0,0.86237,0.00012,7.8613]
[1778853765484,50.84,78936.76,0.0,0.86237,0.00012,7.8613]
[1778853765500,50.84,78936.76,0.0,0.86237,0.00012,7.8613]
[1778853765584,50.84,78932.21,0.0,0.86182,0.00012,7.88234]
[1778853766293,50.84,78932.21,0.0,0.86182,0.00012,7.88234]
[1778853766584,50.84,78932.21,0.0,0.86182,0.00012,7.88234]
[1778853766592,50.84,78918.42,0.0,0.86013,0.00012,7.94625]
[1778853767297,50.84,78918.42,0.0,0.86013,0.00012,7.94625]
[1778853767328,50.84,78918.42,0.0,0.86013,0.00012,7.94625]
[1778853767432,50.84,78918.42,0.0,0.86013,0.00012,7.94625]
[1778853767495,50.84,78918.42,0.0,0.86013,0.00012,7.94625]
[1778853767557,50.84,78918.42,0.0,0.86013,0.00012,7.94625]
[1778853767606,50.84,78918.42,0.0,0.86013,0.00012,7.94625]
[1778853767637,50.84,78895.87,0.0,0.85735,0.00012,8.05067]
[1778853768403,50.84,78895.87,0.0,0.85735,0.00012,8.05067]
[1778853768588,50.84,78895.87,0.0,0.85735,0.00012,8.05067]
[1778853769233,50.84,78909.81,0.0,0.85908,0.00012,7.98604]
[1778853770323,50.84,78909.81,0.0,0.85908,0.00012,7.98604]
[1778853770412,50.84,78899.66,0.0,0.85782,0.00012,8.0331]
[1778853770994,50.84,78906.5,0.0,0.85867,0.00012,8.00141]
[1778853772005,50.84,78914.42,0.0,0.85964,0.00012,7.96475]
[1778853773010,50.84,78909.35,0.0,0.85902,0.00012,7.9883]
[1778853774019,50.84,78905.42,0.0,0.85853,0.00012,8.00655]
[1778853775026,50.84,78902.71,0.0,0.85819,0.00012,8.01912]
[1778853777040,50.84,78906.98,0.0,0.85872,0.00012,7.99934]
[1778853778047,50.84,78911.92,0.0,0.85933,0.00012,7.97648]
[1778853780064,50.84,78905.35,0.0,0.85852,0.00012,8.00698]
[1778853782078,50.84,78902.43,0.0,0.85816,0.00012,8.02057]
[1778853783085,50.84,78899.59,0.0,0.8578,0.00012,8.03373]
[1778853785099,50.84,78895.31,0.0,0.85727,0.00012,8.05353]
[1778853787113,50.84,78899.78,0.0,0.85783,0.00012,8.03273]
[1778853788120,50.84,78891.45,0.0,0.8568,0.00012,8.07128]
[1778853789568,50.84,78891.45,0.0,0.8568,0.00012,8.07128]
[1778853789700,50.84,78891.45,0.0,0.8568,0.00012,8.07128]
[1778853789580,50.84,78890.02,0.0,0.85662,0.00012,8.07779]
[1778853790135,50.84,78879.46,0.0,0.8553,0.00013,8.12678]
[1778853791142,50.84,78871.71,0.0,0.85433,0.00013,8.16282]
[1778853792149,50.84,78868.34,0.0,0.8539,0.00013,8.17847]
[1778853793678,50.84,78868.34,0.0,0.8539,0.00013,8.17847]
[1778853793156,50.84,78875.35,0.0,0.85478,0.00013,8.14605]
[1778853794163,50.84,78878.39,0.0,0.85517,0.00013,8.13188]
[1778853795170,50.84,78881.32,0.0,0.85553,0.00013,8.11827]
[1778853796177,50.84,78891.35,0.0,0.85679,0.00012,8.07158]
[1778853797184,50.84,78898.33,0.0,0.85766,0.00012,8.03924]
[1778853797830,50.84,78898.33,0.0,0.85766,0.00012,8.03924]
[1778853798640,50.84,78898.33,0.0,0.85766,0.00012,8.03924]
[1778853798681,50.84,78913.26,0.0,0.8595,0.00012,7.9701]
[1778853798764,50.84,78913.26,0.0,0.8595,0.00012,7.9701]
[1778853798844,50.84,78913.26,0.0,0.8595,0.00012,7.9701]
[1778853799206,50.84,78933.13,0.0,0.86193,0.00012,7.87816]
[1778853800213,50.84,78925.29,0.0,0.86097,0.00012,7.91429]
[1778853801220,50.84,78903.06,0.0,0.85824,0.00012,8.01758]
[1778853801871,50.84,78903.06,0.0,0.85824,0.00012,8.01758]
[1778853802227,50.84,78897.75,0.0,0.85757,0.00012,8.04249]
[1778853803240,50.84,78915.77,0.0,0.85979,0.00012,7.959]
[1778853805104,50.84,78917.16,0.0,0.85997,0.00012,7.95252]
[1778853805268,50.84,78918.56,0.0,0.86014,0.00012,7.9461]
[1778853806270,50.84,78912.07,0.0,0.85934,0.00012,7.97623]
[1778853807233,50.84,78912.07,0.0,0.85934,0.00012,7.97623]
[1778853807296,50.84,78912.07,0.0,0.85934,0.00012,7.97623]
[1778853807397,50.84,78915.26,0.0,0.85971,0.00012,7.96228]
[1778853808281,50.84,78921.49,0.0,0.86047,0.00012,7.9333]
[1778853809163,50.84,78921.49,0.0,0.86047,0.00012,7.9333]
[1778853809288,50.84,78930.05,0.0,0.86152,0.00012,7.89377]
[1778853810296,50.84,78939.18,0.0,0.86263,0.00012,7.85131]
[1778853811302,50.84,78933.48,0.0,0.86205,0.00012,7.86956]
[1778853812437,50.84,78933.48,0.0,0.86205,0.00012,7.86956]
[1778853812524,50.84,78921.36,0.0,0.86056,0.00012,7.92611]
[1778853813316,50.84,78917.41,0.0,0.86008,0.00012,7.94439]
[1778853814622,50.84,78917.41,0.0,0.86008,0.00012,7.94439]
[1778853814718,50.84,78917.41,0.0,0.86008,0.00012,7.94439]
[1778853814697,50.85,78915.66,0.0,0.85986,0.00012,7.95268]
[1778853815210,50.85,78915.66,0.0,0.85986,0.00012,7.95268]
[1778853815616,50.85,78915.66,0.0,0.85986,0.00012,7.95268]
[1778853815651,50.85,78915.66,0.0,0.85986,0.00012,7.95268]
[1778853815738,50.85,78915.66,0.0,0.85986,0.00012,7.95268]
[1778853815878,50.84,78914.0,0.0,0.85966,0.00012,7.96026]
[1778853815920,50.84,78914.0,0.0,0.85966,0.00012,7.96026]
[1778853817616,50.85,78915.72,0.0,0.85987,0.00012,7.95236]
[1778853817675,50.85,78915.72,0.0,0.85987,0.00012,7.95236]
[1778853817720,50.85,78915.72,0.0,0.85987,0.00012,7.95236]
[1778853817796,50.85,78917.31,0.0,0.86006,0.00012,7.94508]
[1778853817894,50.85,78917.31,0.0,0.86006,0.00012,7.94508]
[1778853818304,50.85,78917.31,0.0,0.86006,0.00012,7.94508]
[1778853818461,50.85,78917.31,0.0,0.86006,0.00012,7.94508]
[1778853818911,50.85,78919.2,0.0,0.86029,0.00012,7.93641]
[1778853819043,50.85,78919.2,0.0,0.86029,0.00012,7.93641]
[1778853819062,50.85,78919.2,0.0,0.86029,0.00012,7.93641]
[1778853819087,50.85,78919.2,0.0,0.86029,0.00012,7.93641]
[1778853819286,50.85,78919.2,0.0,0.86029,0.00012,7.93641]
[1778853819310,50.85,78919.2,0.0,0.86029,0.00012,7.93641]
[1778853819490,50.85,78919.2,0.0,0.86029,0.00012,7.93641]
[1778853819547,50.85,78919.2,0.0,0.86029,0.00012,7.93641]
[1778853819574,50.85,78919.2,0.0,0.86029,0.00012,7.93641]
[1778853820497,50.85,78920.78,0.0,0.86048,0.00012,7.9292]
[1778853820564,50.85,78920.78,0.0,0.86048,0.00012,7.9292]
[1778853820610,50.85,78920.78,0.0,0.86048,0.00012,7.9292]
[1778853820653,50.85,78920.78,0.0,0.86048,0.00012,7.9292]
[1778853820688,50.85,78915.45,0.0,0.85983,0.00012,7.95397]
[1778853820814,50.85,78915.45,0.0,0.85983,0.00012,7.95397]
[1778853821384,50.85,78905.14,0.0,0.85856,0.00012,8.00178]
[1778853822225,50.85,78905.14,0.0,0.85856,0.00012,8.00178]
[1778853822391,50.85,78899.17,0.0,0.85782,0.00012,8.02947]
[1778853822962,50.85,78899.17,0.0,0.85782,0.00012,8.02947]
[1778853822988,50.85,78899.17,0.0,0.85782,0.00012,8.02947]
[1778853823057,50.85,78899.17,0.0,0.85782,0.00012,8.02947]
[1778853823129,50.85,78899.17,0.0,0.85782,0.00012,8.02947]
[1778853823272,50.85,78899.17,0.0,0.85782,0.00012,8.02947]
[1778853823427,50.85,78899.17,0.0,0.85782,0.00012,8.02947]
[1778853823479,50.85,78890.99,0.0,0.8568,0.00012,8.06738]
[1778853824408,50.84,78880.72,0.0,0.85555,0.00013,8.11378]
[1778853825727,50.84,78880.72,0.0,0.85555,0.00013,8.11378]
[1778853825415,50.83,78876.74,0.0,0.85509,0.00013,8.13074]
[1778853825828,50.83,78876.74,0.0,0.85509,0.00013,8.13074]
[1778853826007,50.83,78876.74,0.0,0.85509,0.00013,8.13074]
[1778853826025,50.83,78876.74,0.0,0.85509,0.00013,8.13074]
[1778853826107,50.83,78876.74,0.0,0.85509,0.00013,8.13074]
[1778853826159,50.83,78876.74,0.0,0.85509,0.00013,8.13074]
[1778853826422,50.82,78876.05,0.0,0.85505,0.00013,8.13222]
[1778853827375,50.82,78876.05,0.0,0.85505,0.00013,8.13222]
[1778853827426,50.82,78876.05,0.0,0.85505,0.00013,8.13222]
[1778853827704,50.82,78876.05,0.0,0.85505,0.00013,8.13222]
[1778853827791,50.82,78876.18,0.0,0.85507,0.00013,8.13159]
[1778853827891,50.82,78876.18,0.0,0.85507,0.00013,8.13159]
[1778853828058,50.82,78876.18,0.0,0.85507,0.00013,8.13159]
[1778853828180,50.82,78876.18,0.0,0.85507,0.00013,8.13159]
[1778853828383,50.82,78876.18,0.0,0.85507,0.00013,8.13159]
[1778853828461,50.82,78876.18,0.0,0.85507,0.00013,8.13159]
[1778853828498,50.82,78876.18,0.0,0.85507,0.00013,8.13159]
[1778853828582,50.82,78876.18,0.0,0.85507,0.00013,8.13159]
[1778853828590,50.82,78876.18,0.0,0.85507,0.00013,8.13159]
[1778853828668,50.82,78876.18,0.0,0.85507,0.00013,8.13159]
[1778853828832,50.82,78874.25,0.0,0.85483,0.00013,8.14055]
[1778853828950,50.82,78874.25,0.0,0.85483,0.00013,8.14055]
[1778853829390,50.82,78874.25,0.0,0.85483,0.00013,8.14055]
[1778853829459,50.82,78874.25,0.0,0.85483,0.00013,8.14055]
[1778853829506,50.82,78874.25,0.0,0.85483,0.00013,8.14055]
[1778853829573,50.82,78874.25,0.0,0.85483,0.00013,8.14055]
[1778853829742,50.82,78874.25,0.0,0.85483,0.00013,8.14055]
[1778853829607,50.83,78870.72,0.0,0.85434,0.00013,8.15845]
[1778853829798,50.83,78870.72,0.0,0.85434,0.00013,8.15845]
[1778853829815,50.83,78870.72,0.0,0.85434,0.00013,8.15845]
[1778853829827,50.83,78870.72,0.0,0.85434,0.00013,8.15845]
[1778853830070,50.83,78870.72,0.0,0.85434,0.00013,8.15845]
[1778853830251,50.83,78870.72,0.0,0.85434,0.00013,8.15845]
[1778853830403,50.83,78870.72,0.0,0.85434,0.00013,8.15845]
[1778853830450,50.83,78877.67,0.0,0.85522,0.00013,8.12615]
[1778853830857,50.83,78877.67,0.0,0.85522,0.00013,8.12615]
[1778853830926,50.83,78877.67,0.0,0.85522,0.00013,8.12615]
[1778853831070,50.83,78877.67,0.0,0.85522,0.00013,8.12615]
[1778853831473,50.83,78877.67,0.0,0.85522,0.00013,8.12615]
[1778853831553,50.83,78877.67,0.0,0.85522,0.00013,8.12615]
[1778853831571,50.82,78888.44,0.0,0.85661,0.00012,8.07452]
[1778853832464,50.82,78889.53,0.0,0.85677,0.00012,8.06853]
[1778853833356,50.82,78889.53,0.0,0.85677,0.00012,8.06853]
[1778853833432,50.82,78889.53,0.0,0.85677,0.00012,8.06853]
[1778853833494,50.82,78889.53,0.0,0.85677,0.00012,8.06853]
[1778853833554,50.82,78889.53,0.0,0.85677,0.00012,8.06853]
[1778853833576,50.82,78889.53,0.0,0.85677,0.00012,8.06853]
[1778853833586,50.82,78889.53,0.0,0.85677,0.00012,8.06853]
[1778853833595,50.81,78886.44,0.0,0.8564,0.00012,8.08203]
[1778853835804,50.8,78884.08,0.0,0.85617,0.00013,8.09085]
[1778853835968,50.8,78884.08,0.0,0.85617,0.00013,8.09085]
[1778853836020,50.8,78884.08,0.0,0.85617,0.00013,8.09085]
[1778853836064,50.8,78884.08,0.0,0.85617,0.00013,8.09085]
[1778853836275,50.8,78884.08,0.0,0.85617,0.00013,8.09085]
[1778853836291,50.8,78884.08,0.0,0.85617,0.00013,8.09085]
[1778853838563,50.79,78884.08,0.0,0.85622,0.00013,8.08871]
[1778853838596,50.79,78884.08,0.0,0.85622,0.00013,8.08871]
[1778853838786,50.78,78882.11,0.0,0.856,0.00013,8.09683]
[1778853838816,50.78,78882.11,0.0,0.856,0.00013,8.09683]
[1778853838838,50.78,78882.11,0.0,0.856,0.00013,8.09683]
[1778853839156,50.78,78882.11,0.0,0.856,0.00013,8.09683]
[1778853839316,50.78,78882.11,0.0,0.856,0.00013,8.09683]
[1778853839455,50.78,78882.11,0.0,0.856,0.00013,8.09683]
[1778853839667,50.78,78882.11,0.0,0.856,0.00013,8.09683]
[1778853839744,50.77,78877.29,0.0,0.85543,0.00013,8.11811]
[1778853839811,50.77,78877.29,0.0,0.85543,0.00013,8.11811]
[1778853840144,50.77,78877.29,0.0,0.85543,0.00013,8.11811]
[1778853840191,50.77,78877.29,0.0,0.85543,0.00013,8.11811]
[1778853840288,50.77,78877.29,0.0,0.85543,0.00013,8.11811]
[1778853840327,50.77,78877.29,0.0,0.85543,0.00013,8.11811]
[1778853840339,50.77,78877.29,0.0,0.85543,0.00013,8.11811]
[1778853840438,50.77,78877.29,0.0,0.85543,0.00013,8.11811]
[1778853840620,50.77,78877.29,0.0,0.85543,0.00013,8.11811]
[1778853840695,50.77,78877.29,0.0,0.85543,0.00013,8.11811]
[1778853840649,50.77,78873.34,0.0,0.85493,0.00013,8.13632]
[1778853840809,50.77,78873.34,0.0,0.85493,0.00013,8.13632]
[1778853840814,50.77,78873.34,0.0,0.85493,0.00013,8.13632]
[1778853840929,50.77,78873.34,0.0,0.85493,0.00013,8.13632]
[1778853840966,50.77,78873.34,0.0,0.85493,0.00013,8.13632]
[1778853841065,50.77,78873.34,0.0,0.85493,0.00013,8.13632]
[1778853841251,50.77,78873.34,0.0,0.85493,0.00013,8.13632]
[1778853841260,50.77,78873.34,0.0,0.85493,0.00013,8.13632]
[1778853841530,50.77,78869.86,0.0,0.8545,0.00013,8.15233]
[1778853841907,50.77,78869.86,0.0,0.8545,0.00013,8.15233]
[1778853842026,50.77,78869.86,0.0,0.8545,0.00013,8.15233]
[1778853842069,50.77,78869.86,0.0,0.8545,0.00013,8.15233]
[1778853842139,50.77,78869.86,0.0,0.8545,0.00013,8.15233]
[1778853842160,50.77,78869.86,0.0,0.8545,0.00013,8.15233]
[1778853842269,50.77,78869.86,0.0,0.8545,0.00013,8.15233]
[1778853842314,50.77,78869.86,0.0,0.8545,0.00013,8.15233]
[1778853842345,50.77,78869.86,0.0,0.8545,0.00013,8.15233]
[1778853842407,50.77,78869.86,0.0,0.8545,0.00013,8.15233]
[1778853842570,50.77,78869.86,0.0,0.8545,0.00013,8.15233]
[1778853842607,50.77,78862.84,0.0,0.85362,0.00013,8.18477]
[1778853843043,50.77,78862.84,0.0,0.85362,0.00013,8.18477]
[1778853843317,50.77,78862.84,0.0,0.85362,0.00013,8.18477]
[1778853843571,50.77,78862.84,0.0,0.85362,0.00013,8.18477]
[1778853843579,50.77,78862.84,0.0,0.85362,0.00013,8.18477]
[1778853843662,50.77,78852.49,0.0,0.8523,0.00013,8.23301]
[1778853843820,50.77,78852.49,0.0,0.8523,0.00013,8.23301]
[1778853844080,50.77,78852.49,0.0,0.8523,0.00013,8.23301]
[1778853844117,50.77,78852.49,0.0,0.8523,0.00013,8.23301]
[1778853844241,50.77,78852.49,0.0,0.8523,0.00013,8.23301]
[1778853844363,50.77,78852.49,0.0,0.8523,0.00013,8.23301]
[1778853844736,50.77,78852.49,0.0,0.8523,0.00013,8.23301]
[1778853844558,50.77,78841.96,0.0,0.85095,0.00013,8.28203]
[1778853844846,50.77,78841.96,0.0,0.85095,0.00013,8.28203]
[1778853845082,50.77,78841.96,0.0,0.85095,0.00013,8.28203]
[1778853845566,50.77,78835.5,0.0,0.85013,0.00013,8.31207]
[1778853846331,50.77,78835.5,0.0,0.85013,0.00013,8.31207]
[1778853846572,50.77,78814.85,0.0,0.84745,0.00013,8.40819]
[1778853847579,50.77,78806.71,0.0,0.84638,0.00013,8.44646]
[1778853849604,50.78,78803.48,0.0,0.84595,0.00013,8.46164]
[1778853849828,50.78,78803.48,0.0,0.84595,0.00013,8.46164]
[1778853852633,50.78,78793.95,0.0,0.8447,0.00013,8.50618]
[1778853853289,50.78,78793.95,0.0,0.8447,0.00013,8.50618]
[1778853853640,50.78,78802.0,0.0,0.84575,0.00013,8.46869]
[1778853854647,50.78,78798.42,0.0,0.84528,0.00013,8.48541]
[1778853855654,50.78,78803.34,0.0,0.84593,0.00013,8.46252]
[1778853856663,50.78,78814.23,0.0,0.84735,0.00013,8.41171]
[1778853857669,50.78,78825.09,0.0,0.84877,0.00013,8.36112]
[1778853858676,50.78,78827.11,0.0,0.84903,0.00013,8.35175]
[1778853859688,50.78,78832.33,0.0,0.8497,0.00013,8.3275]
[1778853860691,50.78,78844.93,0.0,0.85132,0.00013,8.26895]
[1778853861699,50.78,78856.58,0.0,0.8528,0.00013,8.21477]
[1778853861922,50.78,78856.58,0.0,0.8528,0.00013,8.21477]
[1778853862163,50.78,78856.58,0.0,0.8528,0.00013,8.21477]
[1778853862706,50.78,78866.08,0.0,0.854,0.00013,8.17068]
[1778853863714,50.78,78879.28,0.0,0.85566,0.00013,8.10949]
[1778853864555,50.78,78879.28,0.0,0.85566,0.00013,8.10949]
[1778853864746,50.78,78879.28,0.0,0.85566,0.00013,8.10949]
[1778853864721,50.78,78889.6,0.0,0.85695,0.00012,8.06161]
[1778853864856,50.78,78889.6,0.0,0.85695,0.00012,8.06161]
[1778853865728,50.79,78893.9,0.0,0.85745,0.00012,8.04282]
[1778853866214,50.79,78893.9,0.0,0.85745,0.00012,8.04282]
[1778853867742,50.8,78887.91,0.0,0.85663,0.00012,8.0734]
[1778853870768,50.8,78895.33,0.0,0.85756,0.00012,8.03908]
[1778853871784,50.8,78895.33,0.0,0.85756,0.00012,8.03908]
[1778853871817,50.8,78899.91,0.0,0.85823,0.00012,8.0099]
[1778853871829,50.8,78899.91,0.0,0.85823,0.00012,8.0099]
[1778853872063,50.8,78899.91,0.0,0.85823,0.00012,8.0099]
[1778853872083,50.8,78899.91,0.0,0.85823,0.00012,8.0099]
[1778853872162,50.8,78899.91,0.0,0.85823,0.00012,8.0099]
[1778853872221,50.8,78899.91,0.0,0.85823,0.00012,8.0099]
[1778853872270,50.8,78899.91,0.0,0.85823,0.00012,8.0099]
[1778853872320,50.8,78899.91,0.0,0.85823,0.00012,8.0099]
[1778853872782,50.8,78899.46,0.0,0.85818,0.00012,8.012]
[1778853872808,50.8,78899.46,0.0,0.85818,0.00012,8.012]
[1778853872975,50.8,78899.46,0.0,0.85818,0.00012,8.012]
[1778853873066,50.8,78899.46,0.0,0.85818,0.00012,8.012]
[1778853873082,50.8,78899.46,0.0,0.85818,0.00012,8.012]
[1778853873171,50.8,78899.46,0.0,0.85818,0.00012,8.012]
[1778853873283,50.8,78899.46,0.0,0.85818,0.00012,8.012]
[1778853873330,50.8,78899.46,0.0,0.85818,0.00012,8.012]
[1778853873413,50.8,78899.46,0.0,0.85818,0.00012,8.012]
[1778853873571,50.8,78899.46,0.0,0.85818,0.00012,8.012]
[1778853875438,50.8,78897.65,0.0,0.85795,0.00012,8.02041]
[1778853875570,50.8,78897.65,0.0,0.85795,0.00012,8.02041]
[1778853875587,50.8,78897.65,0.0,0.85795,0.00012,8.02041]
[1778853875631,50.8,78897.65,0.0,0.85795,0.00012,8.02041]
[1778853875760,50.8,78897.65,0.0,0.85795,0.00012,8.02041]
[1778853875816,50.8,78897.65,0.0,0.85795,0.00012,8.02041]
[1778853875862,50.8,78897.65,0.0,0.85795,0.00012,8.02041]
[1778853875963,50.8,78894.95,0.0,0.85762,0.00012,8.03293]
[1778853877228,50.8,78894.95,0.0,0.85762,0.00012,8.03293]
[1778853877312,50.8,78894.95,0.0,0.85762,0.00012,8.03293]
[1778853877360,50.8,78894.95,0.0,0.85762,0.00012,8.03293]
[1778853877409,50.8,78894.95,0.0,0.85762,0.00012,8.03293]
[1778853877470,50.8,78894.95,0.0,0.85762,0.00012,8.03293]
[1778853877569,50.8,78894.95,0.0,0.85762,0.00012,8.03293]
[1778853877592,50.8,78894.95,0.0,0.85762,0.00012,8.03293]
[1778853877756,50.8,78894.95,0.0,0.85762,0.00012,8.03293]
[1778853877787,50.8,78894.95,0.0,0.85762,0.00012,8.03293]
[1778853877831,50.8,78894.51,0.0,0.85756,0.00012,8.03493]
[1778853878824,50.8,78884.02,0.0,0.85626,0.00013,8.08359]
[1778853879831,50.8,78883.96,0.0,0.85625,0.00013,8.08377]
[1778853881851,50.8,78884.62,0.0,0.85634,0.00012,8.08061]
[1778853881939,50.8,78884.62,0.0,0.85634,0.00012,8.08061]
[1778853881982,50.8,78884.62,0.0,0.85634,0.00012,8.08061]
[1778853882022,50.8,78884.62,0.0,0.85634,0.00012,8.08061]
[1778853882062,50.8,78884.62,0.0,0.85634,0.00012,8.08061]
[1778853882063,50.8,78884.62,0.0,0.85634,0.00012,8.08061]
[1778853882121,50.8,78876.12,0.0,0.85527,0.00013,8.11999]
[1778853883111,50.8,78876.12,0.0,0.85527,0.00013,8.11999]
[1778853883223,50.8,78876.12,0.0,0.85527,0.00013,8.11999]
[1778853883261,50.8,78859.52,0.0,0.85318,0.00013,8.19713]
[1778853883872,50.8,78858.94,0.0,0.8531,0.00013,8.19992]
[1778853885208,50.8,78858.94,0.0,0.8531,0.00013,8.19992]
[1778853885309,50.8,78858.94,0.0,0.8531,0.00013,8.19992]
[1778853885542,50.8,78858.94,0.0,0.8531,0.00013,8.19992]
[1778853885645,50.8,78858.94,0.0,0.8531,0.00013,8.19992]
[1778853885679,50.8,78858.94,0.0,0.8531,0.00013,8.19992]
[1778853885745,50.8,78874.79,0.0,0.8551,0.00013,8.12655]
[1778853886501,50.8,78874.79,0.0,0.8551,0.00013,8.12655]
[1778853886509,50.8,78884.45,0.0,0.85631,0.00012,8.0817]
[1778853887450,50.8,78884.45,0.0,0.85631,0.00012,8.0817]
[1778853887777,50.8,78884.45,0.0,0.85631,0.00012,8.0817]
[1778853887784,50.8,78929.13,0.0,0.86182,0.00012,7.8747]
[1778853888461,50.8,78929.13,0.0,0.86182,0.00012,7.8747]
[1778853888545,50.8,78947.59,0.0,0.86407,0.00012,7.78869]
[1778853889834,50.8,78945.18,0.0,0.86378,0.00012,7.79983]
[1778853890430,50.8,78945.18,0.0,0.86378,0.00012,7.79983]
[1778853890462,50.8,78942.56,0.0,0.86345,0.00012,7.81219]
[1778853890934,50.8,78934.44,0.0,0.86247,0.00012,7.84974]
[1778853891941,50.8,78931.26,0.0,0.86208,0.00012,7.8645]
[1778853893520,50.8,78931.26,0.0,0.86208,0.00012,7.8645]
[1778853893561,50.8,78931.26,0.0,0.86208,0.00012,7.8645]
[1778853893779,50.8,78931.26,0.0,0.86208,0.00012,7.8645]
[1778853893801,50.8,78931.26,0.0,0.86208,0.00012,7.8645]
[1778853893821,50.8,78931.26,0.0,0.86208,0.00012,7.8645]
[1778853893885,50.8,78932.88,0.0,0.86228,0.00012,7.85707]
[1778853893967,50.8,78932.88,0.0,0.86228,0.00012,7.85707]
[1778853894071,50.8,78932.88,0.0,0.86228,0.00012,7.85707]
[1778853894568,50.8,78932.88,0.0,0.86228,0.00012,7.85707]
[1778853894701,50.8,78932.88,0.0,0.86228,0.00012,7.85707]
[1778853894761,50.8,78932.88,0.0,0.86228,0.00012,7.85707]
[1778853894793,50.8,78927.38,0.0,0.86161,0.00012,7.88254]
[1778853894962,50.8,78930.41,0.0,0.86198,0.00012,7.86852]
[1778853896976,50.8,78927.84,0.0,0.86166,0.00012,7.88082]
[1778853899155,50.8,78927.05,0.0,0.86156,0.00012,7.88457]
[1778853899282,50.8,78927.05,0.0,0.86156,0.00012,7.88457]
[1778853899288,50.8,78927.05,0.0,0.86156,0.00012,7.88457]
[1778853899307,50.8,78927.05,0.0,0.86156,0.00012,7.88457]
[1778853899410,50.8,78927.05,0.0,0.86156,0.00012,7.88457]
[1778853899558,50.8,78927.05,0.0,0.86156,0.00012,7.88457]
[1778853899606,50.8,78927.05,0.0,0.86156,0.00012,7.88457]
[1778853899786,50.8,78927.05,0.0,0.86156,0.00012,7.88457]
[1778853899815,50.8,78927.05,0.0,0.86156,0.00012,7.88457]
[1778853899894,50.8,78925.55,0.0,0.86137,0.00012,7.89155]
[1778853900317,50.8,78925.55,0.0,0.86137,0.00012,7.89155]
[1778853900426,50.8,78925.55,0.0,0.86137,0.00012,7.89155]
[1778853900578,50.8,78925.55,0.0,0.86137,0.00012,7.89155]
[1778853900630,50.8,78925.55,0.0,0.86137,0.00012,7.89155]
[1778853900718,50.8,78925.55,0.0,0.86137,0.00012,7.89155]
[1778853900792,50.8,78925.55,0.0,0.86137,0.00012,7.89155]
[1778853900816,50.8,78925.55,0.0,0.86137,0.00012,7.89155]
[1778853900919,50.8,78925.71,0.0,0.86139,0.00012,7.89081]
[1778853901059,50.8,78925.71,0.0,0.86139,0.00012,7.89081]
[1778853901246,50.8,78925.71,0.0,0.86139,0.00012,7.89081]
[1778853901312,50.8,78925.71,0.0,0.86139,0.00012,7.89081]
[1778853901390,50.8,78925.71,0.0,0.86139,0.00012,7.89081]
[1778853901575,50.8,78925.71,0.0,0.86139,0.00012,7.89081]
[1778853901623,50.8,78925.71,0.0,0.86139,0.00012,7.89081]
[1778853903532,50.8,78926.95,0.0,0.86154,0.00012,7.88514]
[1778853903569,50.8,78926.95,0.0,0.86154,0.00012,7.88514]
[1778853903710,50.8,78926.95,0.0,0.86154,0.00012,7.88514]
[1778853903743,50.8,78926.95,0.0,0.86154,0.00012,7.88514]
[1778853903812,50.8,78926.95,0.0,0.86154,0.00012,7.88514]
[1778853903948,50.8,78926.38,0.0,0.86151,0.00012,7.88624]
[1778853904067,50.8,78926.38,0.0,0.86151,0.00012,7.88624]
[1778853904113,50.8,78926.38,0.0,0.86151,0.00012,7.88624]
[1778853904316,50.8,78926.38,0.0,0.86151,0.00012,7.88624]
[1778853904403,50.8,78926.38,0.0,0.86151,0.00012,7.88624]
[1778853904506,50.8,78926.38,0.0,0.86151,0.00012,7.88624]
[1778853904570,50.8,78926.38,0.0,0.86151,0.00012,7.88624]
[1778853904728,50.8,78926.38,0.0,0.86151,0.00012,7.88624]
[1778853904758,50.8,78926.38,0.0,0.86151,0.00012,7.88624]
[1778853904759,50.8,78933.35,0.0,0.86236,0.00012,7.85387]
[1778853905332,50.8,78933.35,0.0,0.86236,0.00012,7.85387]
[1778853905413,50.8,78941.52,0.0,0.86335,0.00012,7.81609]
[1778853906046,50.79,78947.27,0.0,0.86405,0.00012,7.78945]
[1778853908061,50.79,78944.73,0.0,0.86374,0.00012,7.80114]
[1778853909719,50.79,78944.73,0.0,0.86374,0.00012,7.80114]
[1778853909821,50.79,78933.87,0.0,0.86243,0.00012,7.85119]
[1778853911096,50.79,78937.42,0.0,0.86286,0.00012,7.83477]
[1778853912099,50.79,78941.27,0.0,0.86333,0.00012,7.81676]
[1778853913121,50.79,78954.27,0.0,0.8649,0.00012,7.7567]
[1778853914128,50.79,78962.67,0.0,0.8659,0.00012,7.71787]
[1778853915135,50.8,78961.59,0.0,0.86575,0.00012,7.72359]
[1778853917428,50.8,78959.5,0.0,0.8655,0.00012,7.7333]
[1778853917565,50.8,78959.5,0.0,0.8655,0.00012,7.7333]
[1778853917570,50.8,78959.5,0.0,0.8655,0.00012,7.7333]
[1778853917622,50.8,78959.5,0.0,0.8655,0.00012,7.7333]
[1778853917739,50.8,78959.5,0.0,0.8655,0.00012,7.7333]
[1778853917774,50.8,78959.5,0.0,0.8655,0.00012,7.7333]
[1778853917808,50.8,78959.5,0.0,0.8655,0.00012,7.7333]
[1778853918157,50.8,78965.8,0.0,0.86625,0.00012,7.70433]
[1778853921183,50.81,78959.36,0.0,0.86544,0.00012,7.73579]
[1778853922646,50.81,78959.36,0.0,0.86544,0.00012,7.73579]
[1778853922809,50.81,78959.36,0.0,0.86544,0.00012,7.73579]
[1778853923281,50.81,78959.23,0.0,0.86541,0.00012,7.73676]
[1778853923451,50.81,78959.23,0.0,0.86541,0.00012,7.73676]
[1778853923562,50.81,78959.23,0.0,0.86541,0.00012,7.73676]
[1778853923596,50.81,78946.36,0.0,0.86386,0.00012,7.79649]
[1778853924011,50.81,78946.36,0.0,0.86386,0.00012,7.79649]
[1778853924058,50.81,78946.36,0.0,0.86386,0.00012,7.79649]
[1778853924330,50.81,78946.36,0.0,0.86386,0.00012,7.79649]
[1778853924377,50.81,78946.36,0.0,0.86386,0.00012,7.79649]
[1778853924444,50.81,78946.36,0.0,0.86386,0.00012,7.79649]
[1778853924522,50.81,78946.36,0.0,0.86386,0.00012,7.79649]
[1778853924575,50.81,78946.36,0.0,0.86386,0.00012,7.79649]
[1778853924739,50.81,78946.36,0.0,0.86386,0.00012,7.79649]
[1778853924823,50.81,78933.84,0.0,0.86236,0.00012,7.85387]
[1778853925277,50.81,78933.84,0.0,0.86236,0.00012,7.85387]
[1778853925562,50.81,78933.84,0.0,0.86236,0.00012,7.85387]
[1778853925578,50.81,78915.04,0.0,0.86006,0.00012,7.94134]
[1778853926602,50.81,78915.04,0.0,0.86006,0.00012,7.94134]
[1778853926639,50.81,78915.04,0.0,0.86006,0.00012,7.94134]
[1778853926802,50.81,78915.04,0.0,0.86006,0.00012,7.94134]
[1778853926808,50.81,78915.04,0.0,0.86006,0.00012,7.94134]
[1778853926850,50.81,78912.79,0.0,0.85978,0.00012,7.95169]
[1778853927029,50.81,78912.79,0.0,0.85978,0.00012,7.95169]
[1778853927038,50.81,78912.79,0.0,0.85978,0.00012,7.95169]
[1778853927823,50.81,78912.79,0.0,0.85978,0.00012,7.95169]
[1778853927836,50.81,78912.79,0.0,0.85978,0.00012,7.95169]
[1778853927877,50.81,78913.24,0.0,0.85984,0.00012,7.94951]
[1778853927972,50.81,78913.24,0.0,0.85984,0.00012,7.94951]
[1778853928029,50.81,78913.24,0.0,0.85984,0.00012,7.94951]
[1778853928083,50.81,78913.24,0.0,0.85984,0.00012,7.94951]
[1778853928242,50.81,78913.24,0.0,0.85984,0.00012,7.94951]
[1778853928632,50.81,78913.24,0.0,0.85984,0.00012,7.94951]
[1778853928755,50.81,78913.24,0.0,0.85984,0.00012,7.94951]
[1778853928809,50.81,78913.24,0.0,0.85984,0.00012,7.94951]
[1778853928797,50.81,78916.5,0.0,0.86024,0.00012,7.93451]
[1778853928896,50.81,78916.5,0.0,0.86024,0.00012,7.93451]
[1778853929038,50.81,78916.5,0.0,0.86024,0.00012,7.93451]
[1778853929064,50.81,78916.5,0.0,0.86024,0.00012,7.93451]
[1778853929351,50.81,78916.5,0.0,0.86024,0.00012,7.93451]
[1778853929677,50.81,78916.5,0.0,0.86024,0.00012,7.93451]
[1778853929711,50.81,78916.5,0.0,0.86024,0.00012,7.93451]
[1778853929809,50.81,78916.5,0.0,0.86024,0.00012,7.93451]
[1778853929859,50.81,78924.77,0.0,0.86125,0.00012,7.89634]
[1778853930274,50.81,78924.77,0.0,0.86125,0.00012,7.89634]
[1778853930294,50.81,78924.77,0.0,0.86125,0.00012,7.89634]
[1778853930308,50.81,78924.77,0.0,0.86125,0.00012,7.89634]
[1778853930436,50.81,78924.77,0.0,0.86125,0.00012,7.89634]
[1778853930477,50.81,78924.77,0.0,0.86125,0.00012,7.89634]
[1778853930570,50.81,78924.77,0.0,0.86125,0.00012,7.89634]
[1778853930649,50.81,78924.77,0.0,0.86125,0.00012,7.89634]
[1778853930703,50.81,78924.77,0.0,0.86125,0.00012,7.89634]
[1778853930781,50.81,78924.77,0.0,0.86125,0.00012,7.89634]
[1778853930808,50.81,78924.77,0.0,0.86125,0.00012,7.89634]
[1778853930769,50.81,78927.71,0.0,0.8616,0.00012,7.8829]
[1778853930902,50.81,78927.71,0.0,0.8616,0.00012,7.8829]
[1778853931130,50.81,78927.71,0.0,0.8616,0.00012,7.8829]
[1778853931249,50.81,78927.71,0.0,0.8616,0.00012,7.8829]
[1778853931318,50.81,78927.71,0.0,0.8616,0.00012,7.8829]
[1778853931374,50.81,78927.71,0.0,0.8616,0.00012,7.8829]
[1778853931432,50.81,78927.71,0.0,0.8616,0.00012,7.8829]
[1778853931494,50.81,78927.71,0.0,0.8616,0.00012,7.8829]
[1778853931557,50.81,78927.71,0.0,0.8616,0.00012,7.8829]
[1778853931599,50.81,78927.71,0.0,0.8616,0.00012,7.8829]
[1778853931637,50.81,78927.71,0.0,0.8616,0.00012,7.8829]
[1778853931791,50.81,78927.71,0.0,0.8616,0.00012,7.8829]
[1778853931807,50.81,78927.71,0.0,0.8616,0.00012,7.8829]
[1778853932139,50.81,78930.26,0.0,0.86202,0.00012,7.86338]
[1778853932448,50.81,78930.26,0.0,0.86202,0.00012,7.86338]
[1778853932460,50.81,78930.26,0.0,0.86202,0.00012,7.86338]
[1778853932511,50.81,78930.26,0.0,0.86202,0.00012,7.86338]
[1778853932559,50.81,78930.26,0.0,0.86202,0.00012,7.86338]
[1778853932714,50.81,78930.26,0.0,0.86202,0.00012,7.86338]
[1778853932737,50.81,78930.26,0.0,0.86202,0.00012,7.86338]
[1778853932808,50.81,78930.26,0.0,0.86202,0.00012,7.86338]
[1778853932800,50.81,78934.9,0.0,0.86258,0.00012,7.84196]
[1778853932984,50.81,78934.9,0.0,0.86258,0.00012,7.84196]
[1778853933014,50.81,78934.9,0.0,0.86258,0.00012,7.84196]
[1778853933057,50.81,78934.9,0.0,0.86258,0.00012,7.84196]
[1778853933061,50.81,78934.9,0.0,0.86258,0.00012,7.84196]
[1778853933263,50.81,78934.9,0.0,0.86258,0.00012,7.84196]
[1778853933307,50.81,78934.9,0.0,0.86258,0.00012,7.84196]
[1778853933373,50.81,78934.9,0.0,0.86258,0.00012,7.84196]
[1778853933459,50.81,78934.9,0.0,0.86258,0.00012,7.84196]
[1778853933505,50.81,78934.9,0.0,0.86258,0.00012,7.84196]
[1778853933558,50.81,78934.9,0.0,0.86258,0.00012,7.84196]
[1778853933682,50.81,78934.9,0.0,0.86258,0.00012,7.84196]
[1778853933727,50.81,78934.9,0.0,0.86258,0.00012,7.84196]
[1778853933828,50.81,78931.4,0.0,0.86215,0.00012,7.85839]
[1778853934283,50.82,78927.13,0.0,0.86162,0.00012,7.87836]
[1778853935315,50.82,78927.13,0.0,0.86162,0.00012,7.87836]
[1778853935403,50.82,78927.13,0.0,0.86162,0.00012,7.87836]
[1778853935455,50.82,78927.13,0.0,0.86162,0.00012,7.87836]
[1778853935561,50.82,78927.13,0.0,0.86162,0.00012,7.87836]
[1778853935721,50.82,78927.13,0.0,0.86162,0.00012,7.87836]
[1778853935774,50.82,78927.13,0.0,0.86162,0.00012,7.87836]
[1778853937900,50.82,78929.56,0.0,0.86191,0.00012,7.86734]
[1778853938206,50.82,78929.56,0.0,0.86191,0.00012,7.86734]
[1778853938437,50.82,78929.56,0.0,0.86191,0.00012,7.86734]
[1778853938822,50.82,78929.56,0.0,0.86191,0.00012,7.86734]
[1778853938539,50.82,78917.44,0.0,0.86043,0.00012,7.92346]
[1778853939307,50.82,78917.44,0.0,0.86043,0.00012,7.92346]
[1778853939319,50.82,78911.61,0.0,0.85972,0.00012,7.95041]
[1778853940326,50.82,78908.8,0.0,0.85937,0.00012,7.96334]
[1778853941333,50.82,78901.15,0.0,0.85841,0.00012,7.99955]
[1778853942341,50.82,78896.17,0.0,0.85779,0.00012,8.02267]
[1778853943355,50.82,78890.89,0.0,0.85713,0.00012,8.04732]
[1778853945368,50.82,78897.51,0.0,0.85795,0.00012,8.01673]
[1778853947382,50.82,78903.43,0.0,0.85868,0.00012,7.98932]
[1778853949400,50.82,78900.22,0.0,0.85828,0.00012,8.00427]
[1778853950407,50.82,78896.26,0.0,0.85779,0.00012,8.02282]
[1778853952421,50.82,78900.55,0.0,0.85832,0.00012,8.00309]
[1778853953428,50.82,78904.22,0.0,0.85877,0.00012,7.9861]
[1778853954441,50.82,78901.54,0.0,0.85844,0.00012,7.99856]
[1778853955448,50.83,78887.38,0.0,0.85667,0.00012,8.06441]
[1778853956455,50.83,78879.94,0.0,0.85574,0.00013,8.09903]
[1778853957462,50.83,78885.56,0.0,0.85644,0.00012,8.07301]
[1778853958470,50.83,78895.21,0.0,0.85764,0.00012,8.02834]
[1778853959476,50.83,78899.92,0.0,0.85822,0.00012,8.00666]
[1778853960484,50.83,78902.96,0.0,0.85859,0.00012,7.99275]
[1778853961490,50.83,78899.33,0.0,0.85814,0.00012,8.00961]
[1778853964513,50.83,78907.63,0.0,0.85917,0.00012,7.97117]
[1778853965528,50.83,78898.05,0.0,0.85798,0.00012,8.01562]
[1778853966532,50.83,78885.84,0.0,0.85646,0.00012,8.0724]
[1778853967539,50.83,78877.49,0.0,0.85541,0.00013,8.11123]
[1778853968547,50.83,78872.74,0.0,0.85481,0.00013,8.13331]
[1778853970560,50.83,78861.81,0.0,0.85343,0.00013,8.18396]
[1778853971567,50.83,78853.54,0.0,0.85238,0.00013,8.22247]
[1778853972574,50.83,78858.54,0.0,0.85302,0.00013,8.19929]
[1778853973581,50.83,78863.68,0.0,0.85367,0.00013,8.1755]
[1778853977629,50.84,78869.93,0.0,0.85444,0.00013,8.14707]
[1778853978625,50.84,78878.96,0.0,0.85557,0.00013,8.10514]
[1778853980639,50.84,78878.1,0.0,0.85546,0.00013,8.10923]
[1778853984503,50.84,78877.88,0.0,0.85543,0.00013,8.11036]
[1778853984648,50.84,78877.88,0.0,0.85543,0.00013,8.11036]
[1778853984862,50.84,78877.88,0.0,0.85543,0.00013,8.11036]
[1778853984667,50.84,78873.4,0.0,0.85487,0.00013,8.13119]
[1778853985675,50.84,78867.27,0.0,0.85409,0.00013,8.15981]
[1778853986696,50.84,78855.32,0.0,0.85259,0.00013,8.21506]
[1778853987702,50.84,78853.91,0.0,0.8524,0.00013,8.22168]
[1778853989717,50.84,78859.12,0.0,0.85306,0.00013,8.19761]
[1778853991731,50.84,78853.67,0.0,0.85248,0.00013,8.21517]
[1778853992739,50.84,78850.21,0.0,0.85203,0.00013,8.2313]
[1778853993747,50.84,78845.15,0.0,0.85139,0.00013,8.25485]
[1778853994760,50.84,78840.49,0.0,0.85078,0.00013,8.27666]
[1778853995765,50.84,78844.55,0.0,0.8513,0.00013,8.25792]
[1778853998785,50.84,78835.55,0.0,0.85013,0.00013,8.30017]
[1778853999793,50.84,78829.17,0.0,0.84931,0.00013,8.32991]
[1778854000799,50.84,78822.64,0.0,0.84846,0.00013,8.36031]
[1778854001806,50.84,78819.14,0.0,0.84801,0.00013,8.37659]
[1778854003820,50.84,78812.96,0.0,0.84721,0.00013,8.40529]
[1778854004827,50.84,78816.15,0.0,0.84762,0.00013,8.3904]
[1778854005838,50.84,78823.48,0.0,0.84858,0.00013,8.3563]
[1778854006843,50.84,78831.51,0.0,0.84961,0.00013,8.31899]
[1778854007850,50.84,78838.04,0.0,0.85045,0.00013,8.2887]
[1778854009864,50.85,78842.24,0.0,0.85098,0.00013,8.26941]
[1778854010871,50.85,78846.47,0.0,0.85152,0.00013,8.24989]
[1778854012885,50.85,78850.01,0.0,0.85197,0.00013,8.23376]
[1778854015906,50.85,78856.61,0.0,0.8528,0.00013,8.20339]
[1778854016913,50.85,78864.48,0.0,0.85379,0.00013,8.16707]
[1778854017924,50.85,78884.32,0.0,0.85628,0.00013,8.07513]
[1778854018953,50.85,78888.12,0.0,0.85676,0.00012,8.05757]
[1778854019946,50.85,78880.62,0.0,0.85582,0.00013,8.09244]
[1778854025007,50.85,78885.01,0.0,0.85636,0.00012,8.07232]
[1778854026014,50.85,78887.93,0.0,0.85672,0.00012,8.05881]
[1778854029038,50.85,78892.54,0.0,0.85729,0.00012,8.03769]
[1778854031050,50.86,78897.21,0.0,0.85786,0.00012,8.01627]
[1778854036085,50.86,78898.66,0.0,0.85805,0.00012,8.00945]
[1778854037092,50.86,78908.86,0.0,0.85931,0.00012,7.96221]
[1778854038099,50.86,78913.28,0.0,0.85985,0.00012,7.94174]
[1778854039106,50.86,78915.19,0.0,0.86008,0.00012,7.93296]
[1778854040115,50.86,78921.71,0.0,0.86088,0.00012,7.90288]
[1778854041121,50.86,78917.89,0.0,0.86042,0.00012,7.92047]
[1778854042128,50.86,78914.97,0.0,0.86006,0.00012,7.93394]
[1778854044142,50.86,78918.42,0.0,0.86048,0.00012,7.91801]
[1778854045786,50.86,78918.42,0.0,0.86048,0.00012,7.91801]
[1778854046004,50.86,78925.03,0.0,0.86128,0.00012,7.88767]
[1778854046277,50.86,78929.09,0.0,0.86177,0.00012,7.86907]
[1778854047163,50.86,78925.06,0.0,0.86128,0.00012,7.8877]
[1778854048170,50.86,78927.81,0.0,0.86161,0.00012,7.87518]
[1778854049177,50.86,78937.15,0.0,0.86274,0.00012,7.83219]
[1778854051191,50.86,78928.92,0.0,0.86185,0.00012,7.86236]
[1778854052198,50.86,78924.31,0.0,0.86129,0.00012,7.88374]
[1778854053205,50.86,78929.12,0.0,0.86187,0.00012,7.86153]
[1778854054212,50.86,78923.34,0.0,0.86117,0.00012,7.88823]
[1778854055219,50.86,78910.86,0.0,0.85964,0.00012,7.94598]
[1778854057233,50.86,78914.4,0.0,0.86008,0.00012,7.92938]
[1778854058240,50.86,78918.04,0.0,0.86053,0.00012,7.91246]
[1778854060254,50.86,78921.15,0.0,0.86091,0.00012,7.89817]
[1778854063275,50.86,78918.0,0.0,0.86051,0.00012,7.91318]
[1778854066822,50.86,78916.21,0.0,0.86028,0.00012,7.92173]
[1778854066873,50.86,78916.21,0.0,0.86028,0.00012,7.92173]
[1778854067046,50.86,78916.21,0.0,0.86028,0.00012,7.92173]
[1778854067058,50.86,78916.21,0.0,0.86028,0.00012,7.92173]
[1778854066913,50.86,78915.14,0.0,0.86015,0.00012,7.9268]
[1778854067068,50.86,78915.14,0.0,0.86015,0.00012,7.9268]
[1778854067303,50.87,78915.96,0.0,0.86025,0.00012,7.92312]
[1778854068310,50.87,78908.76,0.0,0.85936,0.00012,7.95656]
[1778854069317,50.87,78900.38,0.0,0.85832,0.00012,7.99544]
[1778854070324,50.87,78897.27,0.0,0.85793,0.00012,8.00986]
[1778854072338,50.87,78903.61,0.0,0.85872,0.00012,7.98052]
[1778854075359,50.87,78899.27,0.0,0.85818,0.00012,8.00072]
[1778854077373,50.87,78901.8,0.0,0.85849,0.00012,7.98903]
[1778854078384,50.87,78907.69,0.0,0.85922,0.00012,7.96179]
[1778854079391,50.87,78902.52,0.0,0.85858,0.00012,7.98579]
[1778854082412,50.87,78915.09,0.0,0.86013,0.00012,7.92737]
[1778854083397,50.87,78915.09,0.0,0.86013,0.00012,7.92737]
[1778854083428,50.87,78924.51,0.0,0.86129,0.00012,7.88357]
[1778854084429,50.87,78927.32,0.0,0.86163,0.00012,7.87058]
[1778854085436,50.87,78929.95,0.0,0.86195,0.00012,7.85844]
[1778854086452,50.87,78934.52,0.0,0.86251,0.00012,7.83735]
[1778854087428,50.87,78934.52,0.0,0.86251,0.00012,7.83735]
[1778854087682,50.87,78934.52,0.0,0.86251,0.00012,7.83735]
[1778854087797,50.87,78934.52,0.0,0.86251,0.00012,7.83735]
[1778854087811,50.86,78947.5,0.0,0.86408,0.00012,7.77731]
[1778854088516,50.86,78947.5,0.0,0.86408,0.00012,7.77731]
[1778854088559,50.86,78947.5,0.0,0.86408,0.00012,7.77731]
[1778854088663,50.86,78947.5,0.0,0.86408,0.00012,7.77731]
[1778854088716,50.86,78947.5,0.0,0.86408,0.00012,7.77731]
[1778854088752,50.86,78951.92,0.0,0.86461,0.00012,7.75688]
[1778854089308,50.86,78951.92,0.0,0.86461,0.00012,7.75688]
[1778854089468,50.86,78956.35,0.0,0.86514,0.00012,7.73645]
[1778854090483,50.86,78958.92,0.0,0.86545,0.00012,7.72462]
[1778854094506,50.87,78955.69,0.0,0.86505,0.00012,7.7401]
[1778854098538,50.87,78959.1,0.0,0.86545,0.00012,7.72441]
[1778854099545,50.87,78963.08,0.0,0.86593,0.00012,7.70611]
[1778854101545,50.87,78961.31,0.0,0.86572,0.00012,7.71426]
[1778854101591,50.87,78950.63,0.0,0.86444,0.00012,7.76356]
[1778854102569,50.87,78954.88,0.0,0.86495,0.00012,7.74397]
[1778854103579,50.87,78963.4,0.0,0.86597,0.00012,7.70453]
[1778854104585,50.87,78958.51,0.0,0.86539,0.00012,7.72693]
[1778854105431,50.87,78958.51,0.0,0.86539,0.00012,7.72693]
[1778854107606,50.86,78964.4,0.0,0.8661,0.00012,7.69947]
[1778854108617,50.86,78961.41,0.0,0.86575,0.00012,7.71312]
[1778854109622,50.86,78958.8,0.0,0.86544,0.00012,7.725]
[1778854111636,50.86,78953.19,0.0,0.86488,0.00012,7.74262]
[1778854112643,50.86,78956.83,0.0,0.86532,0.00012,7.72584]
[1778854113650,50.86,78950.98,0.0,0.86462,0.00012,7.75284]
[1778854114657,50.86,78953.63,0.0,0.86494,0.00012,7.7406]
[1778854115664,50.86,78957.84,0.0,0.86544,0.00012,7.7212]
[1778854116671,50.86,78963.45,0.0,0.86611,0.00012,7.69538]
[1778854117678,50.86,78968.64,0.0,0.86673,0.00012,7.67135]
[1778854118685,50.86,78977.57,0.0,0.86779,0.00012,7.63017]
[1778854120700,50.86,78978.55,0.0,0.86791,0.00012,7.62561]
[1778854124728,50.86,78971.49,0.0,0.86708,0.00012,7.65763]
[1778854126742,50.86,78967.71,0.0,0.86664,0.00012,7.67492]
[1778854127749,50.86,78964.54,0.0,0.86626,0.00012,7.68963]
[1778854132784,50.86,78971.63,0.0,0.86709,0.00012,7.65744]
[1778854134798,50.86,78980.64,0.0,0.86814,0.00012,7.61628]
[1778854135806,50.86,78983.67,0.0,0.8685,0.00012,7.60256]
[1778854136813,50.86,78989.31,0.0,0.86915,0.00012,7.57686]
[1778854137820,50.86,78992.16,0.0,0.86948,0.00012,7.56384]
[1778854140842,50.86,78989.37,0.0,0.86917,0.00012,7.57635]
[1778854142856,50.86,79007.31,0.0,0.87126,0.00012,7.49381]
[1778854143863,50.86,79017.13,0.0,0.8724,0.00012,7.44883]
[1778854144869,50.86,79015.87,0.0,0.87225,0.00012,7.45466]
[1778854149904,50.86,79016.6,0.0,0.87233,0.00012,7.45159]
[1778854150911,50.86,79019.3,0.0,0.87264,0.00011,7.4393]
[1778854151920,50.86,79023.7,0.0,0.87314,0.00011,7.41925]
[1778854152926,50.86,79033.84,0.0,0.87429,0.00011,7.37302]
[1778854153939,50.87,79042.2,0.0,0.87524,0.00011,7.33505]
[1778854154394,50.87,79042.2,0.0,0.87524,0.00011,7.33505]
[1778854154945,50.87,79053.32,0.0,0.87649,0.00011,7.28461]
[1778854155952,50.87,79052.15,0.0,0.87633,0.00011,7.29089]
[1778854156959,50.88,79059.95,0.0,0.87719,0.00011,7.25627]
[1778854157275,50.88,79059.95,0.0,0.87719,0.00011,7.25627]
[1778854157966,50.87,79080.36,0.0,0.87947,0.00011,7.16301]
[1778854158974,50.88,79080.73,0.0,0.8795,0.00011,7.16206]
[1778854159981,50.88,79084.51,0.0,0.8799,0.00011,7.14566]
[1778854160636,50.88,79084.51,0.0,0.8799,0.00011,7.14566]
[1778854160673,50.88,79084.51,0.0,0.8799,0.00011,7.14566]
[1778854161164,50.88,79084.51,0.0,0.8799,0.00011,7.14566]
[1778854160988,50.89,79101.05,0.0,0.88169,0.00011,7.07181]
[1778854161995,50.89,79104.33,0.0,0.88205,0.00011,7.05686]
[1778854164016,50.89,79087.52,0.0,0.8802,0.00011,7.13306]
[1778854165021,50.89,79067.67,0.0,0.87801,0.00011,7.22297]
[1778854166142,50.89,79067.67,0.0,0.87801,0.00011,7.22297]
[1778854166028,50.89,79068.58,0.0,0.87811,0.00011,7.21882]
[1778854166314,50.89,79068.58,0.0,0.87811,0.00011,7.21882]
[1778854166382,50.89,79068.58,0.0,0.87811,0.00011,7.21882]
[1778854166466,50.89,79068.58,0.0,0.87811,0.00011,7.21882]
[1778854166565,50.89,79068.58,0.0,0.87811,0.00011,7.21882]
[1778854167043,50.89,79073.8,0.0,0.87869,0.00011,7.19511]
[1778854167399,50.89,79073.8,0.0,0.87869,0.00011,7.19511]
[1778854167475,50.89,79073.8,0.0,0.87869,0.00011,7.19511]
[1778854167569,50.89,79073.8,0.0,0.87869,0.00011,7.19511]
[1778854167629,50.89,79073.8,0.0,0.87869,0.00011,7.19511]
[1778854168049,50.89,79086.34,0.0,0.88008,0.00011,7.13829]
[1778854169092,50.89,79086.34,0.0,0.88008,0.00011,7.13829]
[1778854169136,50.89,79086.34,0.0,0.88008,0.00011,7.13829]
[1778854169161,50.89,79086.34,0.0,0.88008,0.00011,7.13829]
[1778854169190,50.89,79092.47,0.0,0.88075,0.00011,7.11065]
[1778854169314,50.89,79092.47,0.0,0.88075,0.00011,7.11065]
[1778854169669,50.89,79092.47,0.0,0.88075,0.00011,7.11065]
[1778854169762,50.89,79092.47,0.0,0.88075,0.00011,7.11065]
[1778854169822,50.89,79092.47,0.0,0.88075,0.00011,7.11065]
[1778854170072,50.89,79089.52,0.0,0.88039,0.00011,7.12541]
[1778854171079,50.89,79096.45,0.0,0.88126,0.00011,7.08613]
[1778854172002,50.89,79096.45,0.0,0.88126,0.00011,7.08613]
[1778854172056,50.89,79096.45,0.0,0.88126,0.00011,7.08613]
[1778854172148,50.89,79096.45,0.0,0.88126,0.00011,7.08613]
[1778854172086,50.89,79101.86,0.0,0.88185,0.00011,7.06165]
[1778854172450,50.89,79101.86,0.0,0.88185,0.00011,7.06165]
[1778854172525,50.89,79101.86,0.0,0.88185,0.00011,7.06165]
[1778854172675,50.89,79101.86,0.0,0.88185,0.00011,7.06165]
[1778854173102,50.89,79120.04,0.0,0.88382,0.00011,6.9797]
[1778854174101,50.89,79141.03,0.0,0.88608,0.00011,6.88444]
[1778854175109,50.89,79148.03,0.0,0.88682,0.00011,6.85345]
[1778854176116,50.89,79153.12,0.0,0.88734,0.00011,6.83147]
[1778854176677,50.89,79153.12,0.0,0.88734,0.00011,6.83147]
[1778854177582,50.89,79154.58,0.0,0.88749,0.00011,6.82482]
[1778854177741,50.89,79154.58,0.0,0.88749,0.00011,6.82482]
[1778854177810,50.89,79154.58,0.0,0.88749,0.00011,6.82482]
[1778854177837,50.89,79154.58,0.0,0.88749,0.00011,6.82482]
[1778854178136,50.89,79154.58,0.0,0.88749,0.00011,6.82482]
[1778854178244,50.88,79155.4,0.0,0.88765,0.00011,6.81788]
[1778854178312,50.88,79155.4,0.0,0.88765,0.00011,6.81788]
[1778854178382,50.88,79155.4,0.0,0.88765,0.00011,6.81788]
[1778854178501,50.88,79155.4,0.0,0.88765,0.00011,6.81788]
[1778854178566,50.88,79155.4,0.0,0.88765,0.00011,6.81788]
[1778854178581,50.88,79155.4,0.0,0.88765,0.00011,6.81788]
[1778854178659,50.88,79155.4,0.0,0.88765,0.00011,6.81788]
[1778854178902,50.88,79155.4,0.0,0.88765,0.00011,6.81788]
[1778854179137,50.86,79161.16,0.0,0.88833,0.0001,6.78898]
[1778854180145,50.86,79158.63,0.0,0.88807,0.0001,6.8]
[1778854180524,50.86,79158.63,0.0,0.88807,0.0001,6.8]
[1778854180544,50.86,79158.63,0.0,0.88807,0.0001,6.8]
[1778854180563,50.86,79158.63,0.0,0.88807,0.0001,6.8]
[1778854180608,50.86,79158.63,0.0,0.88807,0.0001,6.8]
[1778854180696,50.86,79158.63,0.0,0.88807,0.0001,6.8]
[1778854180719,50.86,79158.63,0.0,0.88807,0.0001,6.8]
[1778854180816,50.86,79158.63,0.0,0.88807,0.0001,6.8]
[1778854181152,50.84,79149.4,0.0,0.88717,0.00011,6.83834]
[1778854182159,50.84,79126.27,0.0,0.88474,0.00011,6.94082]
[1778854183166,50.82,79123.86,0.0,0.88455,0.00011,6.94889]
[1778854183427,50.82,79123.86,0.0,0.88455,0.00011,6.94889]
[1778854183490,50.82,79123.86,0.0,0.88455,0.00011,6.94889]
[1778854183565,50.82,79123.86,0.0,0.88455,0.00011,6.94889]
[1778854183790,50.82,79123.86,0.0,0.88455,0.00011,6.94889]
[1778854184173,50.81,79115.3,0.0,0.88369,0.00011,6.98457]
[1778854185182,50.81,79102.39,0.0,0.8823,0.00011,7.04251]
[1778854185308,50.81,79102.39,0.0,0.8823,0.00011,7.04251]
[1778854185361,50.81,79102.39,0.0,0.8823,0.00011,7.04251]
[1778854185495,50.81,79102.39,0.0,0.8823,0.00011,7.04251]
[1778854185566,50.81,79102.39,0.0,0.8823,0.00011,7.04251]
[1778854186189,50.78,79094.17,0.0,0.8815,0.00011,7.07551]
[1778854186507,50.78,79094.17,0.0,0.8815,0.00011,7.07551]
[1778854186522,50.78,79094.17,0.0,0.8815,0.00011,7.07551]
[1778854186564,50.78,79094.17,0.0,0.8815,0.00011,7.07551]
[1778854186584,50.78,79094.17,0.0,0.8815,0.00011,7.07551]
[1778854186934,50.78,79094.17,0.0,0.8815,0.00011,7.07551]
[1778854187068,50.78,79094.17,0.0,0.8815,0.00011,7.07551]
[1778854187086,50.78,79094.17,0.0,0.8815,0.00011,7.07551]
[1778854187147,50.78,79094.17,0.0,0.8815,0.00011,7.07551]
[1778854187313,50.78,79095.79,0.0,0.88169,0.00011,7.06772]
[1778854189609,50.78,79094.79,0.0,0.88159,0.00011,7.07179]
[1778854189678,50.78,79094.79,0.0,0.88159,0.00011,7.07179]
[1778854189807,50.78,79094.79,0.0,0.88159,0.00011,7.07179]
[1778854189938,50.78,79094.79,0.0,0.88159,0.00011,7.07179]
[1778854189975,50.78,79094.79,0.0,0.88159,0.00011,7.07179]
[1778854190058,50.78,79094.79,0.0,0.88159,0.00011,7.07179]
[1778854192508,50.78,79092.24,0.0,0.88133,0.00011,7.08287]
[1778854192561,50.78,79092.24,0.0,0.88133,0.00011,7.08287]
[1778854192629,50.78,79092.24,0.0,0.88133,0.00011,7.08287]
[1778854192696,50.78,79092.24,0.0,0.88133,0.00011,7.08287]
[1778854192762,50.78,79092.24,0.0,0.88133,0.00011,7.08287]
[1778854192799,50.78,79092.24,0.0,0.88133,0.00011,7.08287]
[1778854192812,50.78,79092.24,0.0,0.88133,0.00011,7.08287]
[1778854195473,50.78,79090.26,0.0,0.88111,0.00011,7.09177]
[1778854195566,50.78,79090.26,0.0,0.88111,0.00011,7.09177]
[1778854195584,50.78,79090.26,0.0,0.88111,0.00011,7.09177]
[1778854195626,50.78,79090.26,0.0,0.88111,0.00011,7.09177]
[1778854195727,50.78,79090.26,0.0,0.88111,0.00011,7.09177]
[1778854195807,50.78,79090.26,0.0,0.88111,0.00011,7.09177]
[1778854195875,50.78,79090.26,0.0,0.88111,0.00011,7.09177]
[1778854196057,50.78,79090.26,0.0,0.88111,0.00011,7.09177]
[1778854196069,50.78,79090.26,0.0,0.88111,0.00011,7.09177]
[1778854196119,50.78,79090.26,0.0,0.88111,0.00011,7.09177]
[1778854196308,50.78,79091.57,0.0,0.88126,0.00011,7.08578]
[1778854198369,50.78,79090.9,0.0,0.88118,0.00011,7.08878]
[1778854198555,50.78,79090.9,0.0,0.88118,0.00011,7.08878]
[1778854198560,50.78,79090.9,0.0,0.88118,0.00011,7.08878]
[1778854198595,50.78,79090.9,0.0,0.88118,0.00011,7.08878]
[1778854199150,50.78,79090.9,0.0,0.88118,0.00011,7.08878]
[1778854199198,50.78,79090.9,0.0,0.88118,0.00011,7.08878]
[1778854199208,50.78,79090.9,0.0,0.88118,0.00011,7.08878]
[1778854198690,50.77,79086.13,0.0,0.88067,0.00011,7.11005]
[1778854199308,50.77,79086.13,0.0,0.88067,0.00011,7.11005]
[1778854199356,50.77,79074.27,0.0,0.87936,0.00011,7.16388]
[1778854200289,50.77,79078.97,0.0,0.87988,0.00011,7.14247]
[1778854201333,50.77,79078.97,0.0,0.87988,0.00011,7.14247]
[1778854201563,50.77,79078.97,0.0,0.87988,0.00011,7.14247]
[1778854202081,50.77,79078.97,0.0,0.87988,0.00011,7.14247]
[1778854202107,50.77,79078.97,0.0,0.87988,0.00011,7.14247]
[1778854202226,50.77,79078.97,0.0,0.87988,0.00011,7.14247]
[1778854202120,50.77,79092.95,0.0,0.88142,0.00011,7.07882]
[1778854202259,50.77,79092.95,0.0,0.88142,0.00011,7.07882]
[1778854202309,50.77,79092.95,0.0,0.88142,0.00011,7.07882]
[1778854202465,50.77,79092.95,0.0,0.88142,0.00011,7.07882]
[1778854202524,50.77,79092.95,0.0,0.88142,0.00011,7.07882]
[1778854202559,50.77,79092.95,0.0,0.88142,0.00011,7.07882]
[1778854202723,50.77,79092.95,0.0,0.88142,0.00011,7.07882]
[1778854202808,50.77,79092.95,0.0,0.88142,0.00011,7.07882]
[1778854202969,50.77,79092.95,0.0,0.88142,0.00011,7.07882]
[1778854203205,50.77,79092.95,0.0,0.88142,0.00011,7.07882]
[1778854203078,50.77,79101.31,0.0,0.88234,0.00011,7.04075]
[1778854204172,50.77,79101.31,0.0,0.88234,0.00011,7.04075]
[1778854204251,50.77,79101.31,0.0,0.88234,0.00011,7.04075]
[1778854204195,50.77,79117.68,0.0,0.88412,0.00011,6.96664]
[1778854204308,50.77,79117.68,0.0,0.88412,0.00011,6.96664]
[1778854204319,50.77,79117.68,0.0,0.88412,0.00011,6.96664]
[1778854204344,50.77,79117.68,0.0,0.88412,0.00011,6.96664]
[1778854204565,50.77,79117.68,0.0,0.88412,0.00011,6.96664]
[1778854204632,50.77,79117.68,0.0,0.88412,0.00011,6.96664]
[1778854204692,50.77,79117.68,0.0,0.88412,0.00011,6.96664]
[1778854204808,50.77,79117.68,0.0,0.88412,0.00011,6.96664]
[1778854204816,50.77,79117.68,0.0,0.88412,0.00011,6.96664]
[1778854204864,50.77,79117.68,0.0,0.88412,0.00011,6.96664]
[1778854204909,50.77,79120.04,0.0,0.88437,0.00011,6.95593]
[1778854205491,50.77,79120.04,0.0,0.88437,0.00011,6.95593]
[1778854205524,50.77,79120.04,0.0,0.88437,0.00011,6.95593]
[1778854205617,50.77,79120.04,0.0,0.88437,0.00011,6.95593]
[1778854205621,50.77,79114.7,0.0,0.8838,0.00011,6.98]
[1778854206689,50.77,79114.7,0.0,0.8838,0.00011,6.98]
[1778854207327,50.77,79113.55,0.0,0.88368,0.00011,6.98503]
[1778854207551,50.77,79113.55,0.0,0.88368,0.00011,6.98503]
[1778854207605,50.77,79113.55,0.0,0.88368,0.00011,6.98503]
[1778854207718,50.77,79113.55,0.0,0.88368,0.00011,6.98503]
[1778854207868,50.77,79113.55,0.0,0.88368,0.00011,6.98503]
[1778854207922,50.77,79123.39,0.0,0.88474,0.00011,6.94057]
[1778854208350,50.77,79128.19,0.0,0.88526,0.00011,6.91896]
[1778854210240,50.77,79128.19,0.0,0.88526,0.00011,6.91896]
[1778854210254,50.77,79128.19,0.0,0.88526,0.00011,6.91896]
[1778854209388,50.77,79132.04,0.0,0.88568,0.00011,6.90122]
[1778854210305,50.77,79132.04,0.0,0.88568,0.00011,6.90122]
[1778854210440,50.77,79132.04,0.0,0.88568,0.00011,6.90122]
[1778854210718,50.77,79132.04,0.0,0.88568,0.00011,6.90122]
[1778854210798,50.77,79132.04,0.0,0.88568,0.00011,6.90122]
[1778854210876,50.77,79132.04,0.0,0.88568,0.00011,6.90122]
[1778854210917,50.77,79132.04,0.0,0.88568,0.00011,6.90122]
[1778854210991,50.77,79132.04,0.0,0.88568,0.00011,6.90122]
[1778854211085,50.77,79132.04,0.0,0.88568,0.00011,6.90122]
[1778854211271,50.77,79132.04,0.0,0.88568,0.00011,6.90122]
[1778854211323,50.77,79133.64,0.0,0.88584,0.00011,6.89414]
[1778854211342,50.77,79133.64,0.0,0.88584,0.00011,6.89414]
[1778854211394,50.77,79133.64,0.0,0.88584,0.00011,6.89414]
[1778854211557,50.77,79133.64,0.0,0.88584,0.00011,6.89414]
[1778854211659,50.77,79130.17,0.0,0.88547,0.00011,6.90997]
[1778854213395,50.76,79125.2,0.0,0.88499,0.00011,6.93018]
[1778854216419,50.74,79130.73,0.0,0.88564,0.00011,6.90256]
[1778854217423,50.74,79133.81,0.0,0.88597,0.00011,6.88867]
[1778854219283,50.74,79133.81,0.0,0.88597,0.00011,6.88867]
[1778854219296,50.74,79131.87,0.0,0.88577,0.00011,6.8972]
[1778854219310,50.74,79131.87,0.0,0.88577,0.00011,6.8972]
[1778854219405,50.74,79131.87,0.0,0.88577,0.00011,6.8972]
[1778854219447,50.74,79131.87,0.0,0.88577,0.00011,6.8972]
[1778854219527,50.74,79131.87,0.0,0.88577,0.00011,6.8972]
[1778854219561,50.74,79131.87,0.0,0.88577,0.00011,6.8972]
[1778854219649,50.74,79131.87,0.0,0.88577,0.00011,6.8972]
[1778854219949,50.74,79131.87,0.0,0.88577,0.00011,6.8972]
[1778854220016,50.74,79131.87,0.0,0.88577,0.00011,6.8972]
[1778854220042,50.73,79129.03,0.0,0.88551,0.00011,6.90798]
[1778854220444,50.73,79137.93,0.0,0.88646,0.00011,6.86795]
[1778854223733,50.73,79138.87,0.0,0.88658,0.00011,6.86276]
[1778854223834,50.72,79141.51,0.0,0.88687,0.00011,6.85053]
[1778854224473,50.72,79149.08,0.0,0.88768,0.00011,6.81621]
[1778854226937,50.72,79148.34,0.0,0.88761,0.00011,6.81922]
[1778854226961,50.72,79148.34,0.0,0.88761,0.00011,6.81922]
[1778854227073,50.72,79148.34,0.0,0.88761,0.00011,6.81922]
[1778854227099,50.72,79148.34,0.0,0.88761,0.00011,6.81922]
[1778854227179,50.72,79148.34,0.0,0.88761,0.00011,6.81922]
[1778854227271,50.72,79148.34,0.0,0.88761,0.00011,6.81922]
[1778854227250,50.72,79145.42,0.0,0.88731,0.00011,6.832]
[1778854227323,50.72,79145.42,0.0,0.88731,0.00011,6.832]
[1778854227842,50.72,79145.42,0.0,0.88731,0.00011,6.832]
[1778854227894,50.72,79145.42,0.0,0.88731,0.00011,6.832]
[1778854228029,50.72,79145.42,0.0,0.88731,0.00011,6.832]
[1778854228063,50.72,79145.42,0.0,0.88731,0.00011,6.832]
[1778854228147,50.72,79145.42,0.0,0.88731,0.00011,6.832]
[1778854228259,50.72,79145.42,0.0,0.88731,0.00011,6.832]
[1778854228313,50.72,79143.88,0.0,0.88715,0.00011,6.83858]
[1778854228357,50.72,79143.88,0.0,0.88715,0.00011,6.83858]
[1778854228442,50.72,79143.88,0.0,0.88715,0.00011,6.83858]
[1778854228581,50.72,79143.88,0.0,0.88715,0.00011,6.83858]
[1778854228787,50.72,79143.88,0.0,0.88715,0.00011,6.83858]
[1778854229021,50.72,79143.88,0.0,0.88715,0.00011,6.83858]
[1778854229073,50.72,79143.88,0.0,0.88715,0.00011,6.83858]
[1778854229218,50.72,79143.88,0.0,0.88715,0.00011,6.83858]
[1778854229295,50.72,79143.88,0.0,0.88715,0.00011,6.83858]
[1778854229896,50.72,79142.29,0.0,0.88699,0.00011,6.84538]
[1778854229924,50.72,79142.29,0.0,0.88699,0.00011,6.84538]
[1778854229997,50.72,79142.29,0.0,0.88699,0.00011,6.84538]
[1778854230073,50.72,79142.29,0.0,0.88699,0.00011,6.84538]
[1778854231523,50.71,79135.56,0.0,0.8864,0.00011,6.86712]
[1778854232529,50.7,79128.77,0.0,0.88572,0.00011,6.89567]
[1778854234543,50.7,79135.19,0.0,0.88642,0.00011,6.86616]
[1778854235550,50.7,79141.93,0.0,0.88715,0.00011,6.83549]
[1778854236557,50.7,79138.2,0.0,0.88675,0.00011,6.85224]
[1778854237564,50.69,79125.77,0.0,0.88546,0.00011,6.90656]
[1778854238573,50.69,79118.47,0.0,0.88468,0.00011,6.93958]
[1778854242600,50.68,79115.01,0.0,0.88437,0.00011,6.95259]
[1778854244222,50.67,79111.43,0.0,0.88399,0.00011,6.96827]
[1778854244614,50.65,79108.22,0.0,0.88377,0.00011,6.97762]
[1778854246628,50.59,79114.31,0.0,0.88467,0.00011,6.93974]
[1778854250084,50.59,79116.14,0.0,0.88488,0.00011,6.93053]
[1778854250152,50.59,79116.14,0.0,0.88488,0.00011,6.93053]
[1778854250276,50.59,79116.14,0.0,0.88488,0.00011,6.93053]
[1778854250310,50.59,79116.14,0.0,0.88488,0.00011,6.93053]
[1778854250300,50.59,79116.82,0.0,0.88497,0.00011,6.92699]
[1778854253677,50.58,79119.86,0.0,0.88534,0.00011,6.91145]
[1778854254684,50.57,79116.89,0.0,0.88503,0.00011,6.92444]
[1778854258290,50.57,79114.84,0.0,0.88483,0.00011,6.93279]
[1778854258314,50.57,79114.84,0.0,0.88483,0.00011,6.93279]
[1778854258376,50.57,79114.58,0.0,0.88481,0.00011,6.93351]
[1778854258398,50.57,79114.58,0.0,0.88481,0.00011,6.93351]
[1778854258563,50.57,79114.58,0.0,0.88481,0.00011,6.93351]
[1778854258615,50.57,79114.58,0.0,0.88481,0.00011,6.93351]
[1778854258712,50.56,79113.7,0.0,0.88473,0.00011,6.93702]
[1778854259719,50.56,79107.3,0.0,0.88405,0.00011,6.96552]
[1778854260726,50.56,79103.04,0.0,0.88359,0.00011,6.98453]
[1778854261733,50.56,79097.26,0.0,0.88297,0.00011,7.01042]
[1778854262740,50.56,79089.25,0.0,0.8821,0.00011,7.04644]
[1778854263747,50.55,79093.89,0.0,0.88262,0.00011,7.02497]
[1778854264754,50.55,79090.55,0.0,0.88227,0.00011,7.03977]
[1778854265761,50.55,79080.49,0.0,0.88117,0.00011,7.08512]
[1778854266769,50.55,79073.65,0.0,0.88042,0.00011,7.11582]
[1778854267778,50.55,79069.3,0.0,0.87995,0.00011,7.13538]
[1778854268784,50.53,79060.33,0.0,0.87902,0.00011,7.17337]
[1778854269791,50.53,79057.66,0.0,0.87873,0.00011,7.18522]
[1778854271808,50.53,79067.51,0.0,0.87985,0.00011,7.13953]
[1778854272815,50.52,79070.16,0.0,0.88015,0.00011,7.12714]
[1778854273822,50.52,79075.93,0.0,0.88079,0.00011,7.10055]
[1778854275846,50.52,79067.55,0.0,0.87988,0.00011,7.13827]
[1778854276852,50.52,79071.0,0.0,0.88027,0.00011,7.12223]
[1778854277859,50.52,79066.12,0.0,0.87973,0.00011,7.14422]
[1778854278866,50.52,79059.51,0.0,0.879,0.00011,7.1741]
[1778854280156,50.52,79059.51,0.0,0.879,0.00011,7.1741]
[1778854280297,50.52,79059.51,0.0,0.879,0.00011,7.1741]
[1778854280221,50.51,79050.17,0.0,0.87796,0.00011,7.21646]
[1778854280884,50.51,79035.68,0.0,0.87634,0.00011,7.28245]
[1778854281896,50.51,79028.01,0.0,0.87548,0.00011,7.31716]
[1778854283908,50.51,79035.17,0.0,0.87631,0.00011,7.2836]
[1778854284915,50.5,79039.59,0.0,0.87682,0.00011,7.26304]
[1778854287300,50.5,79040.16,0.0,0.87689,0.00011,7.26016]
[1778854286932,50.5,79036.23,0.0,0.87645,0.00011,7.27773]
[1778854287939,50.47,79042.98,0.0,0.87733,0.00011,7.24198]
[1778854289410,50.47,79043.62,0.0,0.87741,0.00011,7.23862]
[1778854289572,50.47,79043.62,0.0,0.87741,0.00011,7.23862]
[1778854289674,50.47,79043.62,0.0,0.87741,0.00011,7.23862]
[1778854290314,50.47,79043.62,0.0,0.87741,0.00011,7.23862]
[1778854290376,50.47,79043.76,0.0,0.87744,0.00011,7.23756]
[1778854290966,50.47,79046.99,0.0,0.87781,0.00011,7.22233]
[1778854292269,50.47,79046.99,0.0,0.87781,0.00011,7.22233]
[1778854292766,50.47,79048.46,0.0,0.8781,0.00011,7.20734]
[1778854292809,50.47,79048.46,0.0,0.8781,0.00011,7.20734]
[1778854292894,50.47,79048.46,0.0,0.8781,0.00011,7.20734]
[1778854292975,50.46,79048.65,0.0,0.87813,0.00011,7.20608]
[1778854294287,50.46,79048.65,0.0,0.87813,0.00011,7.20608]
[1778854294989,50.46,79051.88,0.0,0.87851,0.00011,7.19054]
[1778854295562,50.46,79051.88,0.0,0.87851,0.00011,7.19054]
[1778854296044,50.46,79051.88,0.0,0.87851,0.00011,7.19054]
[1778854296287,50.46,79051.88,0.0,0.87851,0.00011,7.19054]
[1778854296348,50.46,79046.52,0.0,0.87792,0.00011,7.21474]
[1778854297139,50.46,79039.22,0.0,0.8771,0.00011,7.24783]
[1778854300112,50.45,79040.83,0.0,0.8773,0.00011,7.23959]
[1778854300139,50.45,79040.83,0.0,0.8773,0.00011,7.23959]
[1778854300185,50.45,79040.83,0.0,0.8773,0.00011,7.23959]
[1778854300317,50.45,79040.83,0.0,0.8773,0.00011,7.23959]
[1778854300378,50.45,79043.74,0.0,0.87764,0.00011,7.22583]
[1778854300666,50.45,79043.74,0.0,0.87764,0.00011,7.22583]
[1778854301032,50.45,79049.29,0.0,0.87828,0.00011,7.19999]
[1778854301689,50.45,79049.29,0.0,0.87828,0.00011,7.19999]
[1778854302039,50.45,79054.93,0.0,0.87892,0.00011,7.17381]
[1778854303046,50.44,79058.98,0.0,0.87938,0.00011,7.15495]
[1778854304053,50.44,79062.25,0.0,0.87975,0.00011,7.1397]
[1778854305062,50.44,79066.37,0.0,0.88022,0.00011,7.1206]
[1778854306069,50.44,79072.66,0.0,0.88092,0.00011,7.09163]
[1778854307076,50.44,79076.55,0.0,0.88135,0.00011,7.07368]
[1778854309090,50.44,79071.96,0.0,0.88086,0.00011,7.09425]
[1778854312884,50.43,79072.76,0.0,0.88096,0.00011,7.08998]
[1778854312936,50.43,79072.76,0.0,0.88096,0.00011,7.08998]
[1778854312946,50.43,79072.76,0.0,0.88096,0.00011,7.08998]
[1778854313064,50.43,79072.76,0.0,0.88096,0.00011,7.08998]
[1778854313116,50.43,79072.76,0.0,0.88096,0.00011,7.08998]
[1778854313118,50.43,79073.02,0.0,0.88099,0.00011,7.08858]
[1778854315132,50.43,79077.88,0.0,0.88154,0.00011,7.066]
[1778854316139,50.43,79080.63,0.0,0.88185,0.00011,7.05329]
[1778854317153,50.43,79085.85,0.0,0.88242,0.00011,7.02935]
[1778854318159,50.43,79097.92,0.0,0.88375,0.00011,6.97411]
[1778854319166,50.43,79096.96,0.0,0.88365,0.00011,6.97819]
[1778854320576,50.42,79095.12,0.0,0.88346,0.00011,6.98606]
[1778854320733,50.42,79095.12,0.0,0.88346,0.00011,6.98606]
[1778854321369,50.42,79097.83,0.0,0.88377,0.00011,6.97324]
[1778854322187,50.42,79095.36,0.0,0.88351,0.00011,6.98398]
[1778854323315,50.42,79095.36,0.0,0.88351,0.00011,6.98398]
[1778854323370,50.41,79087.94,0.0,0.88271,0.00011,7.01723]
[1778854325208,50.41,79083.41,0.0,0.88223,0.00011,7.03719]
[1778854326215,50.41,79080.64,0.0,0.88194,0.00011,7.04945]
[1778854326677,50.41,79080.64,0.0,0.88194,0.00011,7.04945]
[1778854327222,50.41,79077.7,0.0,0.88162,0.00011,7.06248]
[1778854328229,50.41,79084.37,0.0,0.88236,0.00011,7.03191]
[1778854329853,50.41,79085.9,0.0,0.88253,0.00011,7.02481]
[1778854329904,50.41,79085.9,0.0,0.88253,0.00011,7.02481]
[1778854329917,50.41,79085.9,0.0,0.88253,0.00011,7.02481]
[1778854330061,50.41,79085.9,0.0,0.88253,0.00011,7.02481]
[1778854330243,50.41,79087.67,0.0,0.88273,0.00011,7.01663]
[1778854335278,50.4,79087.7,0.0,0.88274,0.00011,7.01598]
[1778854336285,50.4,79077.74,0.0,0.88165,0.00011,7.06126]
[1778854337292,50.4,79064.23,0.0,0.88016,0.00011,7.12279]
[1778854338299,50.4,79058.82,0.0,0.87956,0.00011,7.14727]
[1778854339306,50.4,79063.08,0.0,0.88004,0.00011,7.12749]
[1778854342332,50.39,79066.73,0.0,0.88047,0.00011,7.11001]
[1778854343339,50.39,79078.02,0.0,0.88172,0.00011,7.05821]
[1778854344347,50.39,79086.01,0.0,0.88261,0.00011,7.02162]
[1778854345353,50.39,79088.77,0.0,0.88291,0.00011,7.00893]
[1778854346360,50.39,79097.18,0.0,0.88383,0.00011,6.97058]
[1778854346586,50.39,79097.18,0.0,0.88383,0.00011,6.97058]
[1778854346818,50.39,79097.18,0.0,0.88383,0.00011,6.97058]
[1778854347367,50.39,79106.03,0.0,0.88479,0.00011,6.93034]
[1778854348374,50.39,79110.28,0.0,0.88526,0.00011,6.9106]
[1778854350609,50.38,79112.23,0.0,0.88549,0.00011,6.9009]
[1778854356430,50.38,79126.86,0.0,0.88721,0.00011,6.82515]
[1778854357437,50.37,79139.62,0.0,0.88857,0.00011,6.76703]
[1778854358422,50.37,79139.62,0.0,0.88857,0.00011,6.76703]
[1778854358448,50.37,79144.66,0.0,0.88912,0.00011,6.74383]
[1778854360462,50.37,79150.87,0.0,0.88979,0.0001,6.71503]
[1778854362455,50.36,79152.3,0.0,0.88995,0.0001,6.7082]
[1778854362476,50.36,79159.48,0.0,0.89071,0.0001,6.67558]
[1778854363483,50.36,79162.75,0.0,0.89105,0.0001,6.66055]
[1778854365031,50.36,79162.75,0.0,0.89105,0.0001,6.66055]
[1778854365153,50.36,79162.75,0.0,0.89105,0.0001,6.66055]
[1778854365199,50.36,79167.54,0.0,0.89156,0.0001,6.63876]
[1778854365801,50.36,79167.54,0.0,0.89156,0.0001,6.63876]
[1778854365893,50.36,79184.72,0.0,0.89334,0.0001,6.56139]
[1778854366896,50.35,79186.85,0.0,0.89356,0.0001,6.55174]
[1778854367709,50.35,79186.85,0.0,0.89356,0.0001,6.55174]
[1778854368721,50.35,79187.34,0.0,0.89362,0.0001,6.54916]
[1778854369525,50.35,79190.08,0.0,0.8939,0.0001,6.53681]
[1778854371539,50.35,79194.66,0.0,0.89438,0.0001,6.51616]
[1778854373560,50.35,79189.82,0.0,0.8939,0.0001,6.53699]
[1778854375567,50.35,79194.58,0.0,0.89439,0.0001,6.51557]
[1778854379756,50.34,79195.72,0.0,0.89452,0.0001,6.50973]
[1778854380617,50.34,79219.07,0.0,0.89688,0.0001,6.40569]
[1778854381620,50.34,79233.61,0.0,0.89834,0.0001,6.34088]
[1778854382627,50.33,79246.12,0.0,0.89958,0.0001,6.28539]
[1778854383749,50.33,79246.12,0.0,0.89958,0.0001,6.28539]
[1778854383797,50.33,79245.94,0.0,0.89958,0.0001,6.28559]
[1778854385648,50.33,79249.3,0.0,0.89991,0.0001,6.27057]
[1778854386655,50.33,79258.73,0.0,0.90083,0.0001,6.22897]
[1778854387869,50.33,79258.73,0.0,0.90083,0.0001,6.22897]
[1778854387873,50.32,79252.04,0.0,0.90023,0.0001,6.25614]
[1778854389677,50.32,79246.96,0.0,0.89974,0.0001,6.27824]
[1778854390685,50.32,79239.34,0.0,0.899,0.0001,6.31153]
[1778854391693,50.32,79242.74,0.0,0.89934,0.0001,6.29633]
[1778854392699,50.31,79247.04,0.0,0.89976,0.0001,6.27713]
[1778854393706,50.31,79240.33,0.0,0.89912,0.0001,6.30614]
[1778854395538,50.31,79236.89,0.0,0.89878,0.0001,6.32101]
[1778854396727,50.31,79241.86,0.0,0.89929,0.0001,6.29827]
[1778854398092,50.31,79241.86,0.0,0.89929,0.0001,6.29827]
[1778854398378,50.3,79249.78,0.0,0.90008,0.0001,6.26294]
[1778854399465,50.3,79249.78,0.0,0.90008,0.0001,6.26294]
[1778854399755,50.3,79244.17,0.0,0.89954,0.0001,6.2869]
[1778854402790,50.29,79247.61,0.0,0.89991,0.0001,6.27024]
[1778854403794,50.29,79253.55,0.0,0.90051,0.0001,6.2434]
[1778854405317,50.29,79253.55,0.0,0.90051,0.0001,6.2434]
[1778854405370,50.29,79253.55,0.0,0.90051,0.0001,6.2434]
[1778854405382,50.29,79253.55,0.0,0.90051,0.0001,6.2434]
[1778854405557,50.28,79253.44,0.0,0.90052,0.0001,6.24316]
[1778854405813,50.28,79253.44,0.0,0.90052,0.0001,6.24316]
[1778854405816,50.28,79252.86,0.0,0.90048,0.0001,6.24499]
[1778854406818,50.28,79256.31,0.0,0.90083,0.0001,6.22914]
[1778854407826,50.27,79267.31,0.0,0.90191,0.0001,6.18029]
[1778854408833,50.24,79271.5,0.0,0.90244,0.0001,6.15581]
[1778854409840,50.21,79275.08,0.0,0.90291,0.0001,6.13438]
[1778854410852,50.19,79288.19,0.0,0.90428,9e-05,6.07183]
[1778854411855,50.19,79290.83,0.0,0.90464,9e-05,6.05228]
[1778854412862,50.16,79297.76,0.0,0.90538,9e-05,6.01794]
[1778854414876,50.16,79295.29,0.0,0.90517,9e-05,6.02789]
[1778854417897,50.12,79291.26,0.0,0.90496,9e-05,6.03727]
[1778854418904,50.1,79286.31,0.0,0.90458,9e-05,6.05468]
[1778854419913,50.1,79281.51,0.0,0.90413,0.0001,6.07515]
[1778854420918,50.08,79260.68,0.0,0.90224,0.0001,6.16155]
[1778854421925,50.07,79255.25,0.0,0.90173,0.0001,6.18478]
[1778854422932,50.07,79251.28,0.0,0.90135,0.0001,6.2016]
[1778854424946,50.06,79241.97,0.0,0.90047,0.0001,6.24152]
[1778854425953,50.06,79229.5,0.0,0.89925,0.0001,6.2964]
[1778854426960,50.06,79220.33,0.0,0.89834,0.0001,6.33675]
[1778854428220,50.06,79211.86,0.0,0.8975,0.0001,6.37403]
[1778854428974,50.06,79204.21,0.0,0.89675,0.0001,6.40768]
[1778854429981,50.04,79199.26,0.0,0.89634,0.0001,6.42557]
[1778854433002,50.03,79196.65,0.0,0.89611,0.0001,6.43587]
[1778854433959,50.03,79196.65,0.0,0.89611,0.0001,6.43587]
[1778854434009,50.03,79192.34,0.0,0.89568,0.0001,6.45465]
[1778854435016,50.03,79195.96,0.0,0.89606,0.0001,6.438]
[1778854436567,50.03,79195.96,0.0,0.89606,0.0001,6.438]
[1778854438037,50.02,79188.22,0.0,0.8953,0.0001,6.47118]
[1778854439044,50.02,79184.97,0.0,0.89498,0.0001,6.48521]
[1778854440051,50.01,79182.06,0.0,0.8947,0.0001,6.49772]
[1778854442065,50.01,79179.7,0.0,0.89448,0.0001,6.50721]
[1778854443073,50.01,79185.48,0.0,0.89508,0.0001,6.48078]
[1778854445237,50.0,79185.41,0.0,0.89509,0.0001,6.48058]
[1778854445286,50.0,79185.41,0.0,0.89509,0.0001,6.48058]
[1778854445297,50.0,79185.41,0.0,0.89509,0.0001,6.48058]
[1778854445309,50.0,79185.41,0.0,0.89509,0.0001,6.48058]
[1778854445362,50.0,79185.41,0.0,0.89509,0.0001,6.48058]
[1778854445387,50.0,79185.09,0.0,0.89507,0.0001,6.48151]
[1778854446093,50.0,79193.26,0.0,0.89591,0.0001,6.44447]
[1778854447100,50.0,79200.08,0.0,0.89661,0.0001,6.41357]
[1778854448108,49.99,79202.57,0.0,0.89687,0.0001,6.40206]
[1778854449116,49.99,79204.99,0.0,0.89712,0.0001,6.39089]
[1778854450123,49.99,79210.77,0.0,0.89771,0.0001,6.36479]
[1778854453600,49.99,79210.47,0.0,0.8977,0.0001,6.36521]
[1778854453662,49.98,79210.75,0.0,0.89773,0.0001,6.36363]
[1778854453810,49.98,79210.75,0.0,0.89773,0.0001,6.36363]
[1778854454525,49.98,79210.42,0.0,0.89771,0.0001,6.36476]
[1778854457172,49.98,79206.48,0.0,0.89733,0.0001,6.38127]
[1778854458179,49.98,79195.81,0.0,0.89627,0.0001,6.42848]
[1778854459191,49.97,79195.59,0.0,0.89626,0.0001,6.42903]
[1778854460193,49.97,79205.53,0.0,0.89727,0.0001,6.38427]
[1778854461200,49.97,79212.15,0.0,0.89794,0.0001,6.35444]
[1778854462265,49.97,79212.15,0.0,0.89794,0.0001,6.35444]
[1778854462448,49.97,79212.15,0.0,0.89794,0.0001,6.35444]
[1778854462487,49.97,79212.15,0.0,0.89794,0.0001,6.35444]
[1778854462577,49.97,79212.15,0.0,0.89794,0.0001,6.35444]
[1778854462605,49.97,79213.72,0.0,0.8981,0.0001,6.34713]
[1778854464222,49.97,79215.91,0.0,0.89833,0.0001,6.33678]
[1778854464864,49.97,79215.91,0.0,0.89833,0.0001,6.33678]
[1778854465233,49.96,79224.65,0.0,0.89921,0.0001,6.29745]
[1778854466486,49.96,79224.65,0.0,0.89921,0.0001,6.29745]
[1778854466562,49.96,79220.45,0.0,0.8988,0.0001,6.31584]
[1778854466644,49.96,79220.45,0.0,0.8988,0.0001,6.31584]
[1778854468415,49.96,79220.69,0.0,0.89883,0.0001,6.3145]
[1778854468492,49.96,79220.69,0.0,0.89883,0.0001,6.3145]
[1778854468500,49.96,79213.33,0.0,0.89811,0.0001,6.34692]
[1778854469259,49.96,79205.05,0.0,0.89728,0.0001,6.38345]
[1778854471042,49.96,79206.11,0.0,0.8974,0.0001,6.37836]
[1778854471064,49.96,79206.11,0.0,0.8974,0.0001,6.37836]
[1778854471122,49.96,79206.11,0.0,0.8974,0.0001,6.37836]
[1778854471188,49.96,79206.11,0.0,0.8974,0.0001,6.37836]
[1778854471312,49.96,79206.11,0.0,0.8974,0.0001,6.37836]
[1778854471342,49.96,79206.11,0.0,0.8974,0.0001,6.37836]
[1778854471417,49.95,79204.28,0.0,0.89733,0.0001,6.37844]
[1778854472281,49.95,79207.98,0.0,0.89771,0.0001,6.36159]
[1778854473288,49.95,79211.64,0.0,0.89808,0.0001,6.34496]
[1778854473852,49.95,79211.64,0.0,0.89808,0.0001,6.34496]
[1778854473922,49.95,79211.64,0.0,0.89808,0.0001,6.34496]
[1778854474061,49.95,79211.64,0.0,0.89808,0.0001,6.34496]
[1778854474342,49.95,79211.64,0.0,0.89808,0.0001,6.34496]
[1778854474577,49.95,79211.64,0.0,0.89808,0.0001,6.34496]
[1778854474657,49.95,79211.64,0.0,0.89808,0.0001,6.34496]
[1778854474411,49.95,79213.48,0.0,0.89827,0.0001,6.33646]
[1778854476311,49.95,79207.34,0.0,0.89767,0.0001,6.36315]
[1778854477318,49.94,79204.09,0.0,0.89735,0.0001,6.37728]
[1778854482353,49.93,79204.04,0.0,0.89739,0.0001,6.37565]
[1778854482669,49.93,79204.04,0.0,0.89739,0.0001,6.37565]
[1778854482681,49.93,79204.04,0.0,0.89739,0.0001,6.37565]
[1778854482807,49.93,79204.04,0.0,0.89739,0.0001,6.37565]
[1778854483360,49.93,79204.27,0.0,0.89742,0.0001,6.37426]
[1778854486381,49.93,79198.71,0.0,0.89688,0.0001,6.39795]
[1778854487512,49.93,79198.71,0.0,0.89688,0.0001,6.39795]
[1778854487552,49.93,79198.71,0.0,0.89688,0.0001,6.39795]
[1778854487566,49.93,79198.71,0.0,0.89688,0.0001,6.39795]
[1778854487613,49.92,79197.07,0.0,0.89673,0.0001,6.40488]
[1778854487655,49.92,79197.07,0.0,0.89673,0.0001,6.40488]
[1778854487808,49.92,79197.07,0.0,0.89673,0.0001,6.40488]
[1778854487962,49.92,79197.07,0.0,0.89673,0.0001,6.40488]
[1778854488395,49.92,79195.37,0.0,0.89657,0.0001,6.41206]
[1778854490409,49.92,79204.07,0.0,0.89746,0.0001,6.37241]
[1778854491141,49.92,79204.07,0.0,0.89746,0.0001,6.37241]
[1778854491207,49.92,79204.07,0.0,0.89746,0.0001,6.37241]
[1778854491224,49.92,79204.07,0.0,0.89746,0.0001,6.37241]
[1778854491313,49.92,79204.07,0.0,0.89746,0.0001,6.37241]
[1778854491341,49.92,79204.07,0.0,0.89746,0.0001,6.37241]
[1778854491564,49.92,79204.07,0.0,0.89746,0.0001,6.37241]
[1778854491595,49.92,79204.07,0.0,0.89746,0.0001,6.37241]
[1778854491416,49.92,79206.61,0.0,0.89772,0.0001,6.36073]
[1778854492423,49.92,79203.87,0.0,0.89746,0.0001,6.3726]
[1778854493430,49.91,79200.3,0.0,0.8971,0.0001,6.38815]
[1778854494437,49.91,79204.64,0.0,0.89755,0.0001,6.36842]
[1778854494852,49.91,79204.64,0.0,0.89755,0.0001,6.36842]
[1778854494859,49.91,79204.64,0.0,0.89755,0.0001,6.36842]
[1778854494865,49.91,79204.64,0.0,0.89755,0.0001,6.36842]
[1778854494959,49.91,79204.64,0.0,0.89755,0.0001,6.36842]
[1778854495444,49.91,79212.01,0.0,0.8983,0.0001,6.33525]
[1778854496451,49.91,79218.68,0.0,0.89897,0.0001,6.30531]
[1778854498465,49.9,79221.26,0.0,0.89924,0.0001,6.29285]
[1778854500479,49.9,79224.62,0.0,0.8996,0.0001,6.27697]
[1778854501490,49.9,79218.99,0.0,0.89905,0.0001,6.30148]
[1778854502493,49.89,79210.84,0.0,0.89825,0.0001,6.33721]
[1778854503500,49.89,79204.65,0.0,0.89764,0.0001,6.36447]
[1778854503931,49.89,79204.65,0.0,0.89764,0.0001,6.36447]
[1778854504048,49.89,79204.65,0.0,0.89764,0.0001,6.36447]
[1778854504060,49.89,79204.65,0.0,0.89764,0.0001,6.36447]
[1778854504156,49.89,79204.65,0.0,0.89764,0.0001,6.36447]
[1778854504487,49.89,79204.65,0.0,0.89764,0.0001,6.36447]
[1778854504507,49.89,79205.17,0.0,0.8977,0.0001,6.3618]
[1778854505495,49.89,79205.17,0.0,0.8977,0.0001,6.3618]
[1778854505654,49.89,79205.17,0.0,0.8977,0.0001,6.3618]
[1778854505514,49.87,79207.89,0.0,0.89804,0.0001,6.34627]
[1778854505669,49.87,79207.89,0.0,0.89804,0.0001,6.34627]
[1778854506554,49.87,79207.89,0.0,0.89804,0.0001,6.34627]
[1778854506605,49.87,79207.89,0.0,0.89804,0.0001,6.34627]
[1778854506630,49.87,79211.35,0.0,0.8984,0.0001,6.33055]
[1778854506722,49.87,79211.35,0.0,0.8984,0.0001,6.33055]
[1778854507529,49.85,79214.74,0.0,0.89885,0.0001,6.31009]
[1778854508569,49.85,79214.74,0.0,0.89885,0.0001,6.31009]
[1778854508652,49.85,79214.74,0.0,0.89885,0.0001,6.31009]
[1778854508607,49.84,79213.31,0.0,0.89872,0.0001,6.31594]
[1778854508737,49.84,79213.31,0.0,0.89872,0.0001,6.31594]
[1778854509543,49.84,79210.48,0.0,0.89845,0.0001,6.32826]
[1778854510285,49.84,79210.48,0.0,0.89845,0.0001,6.32826]
[1778854510464,49.84,79210.48,0.0,0.89845,0.0001,6.32826]
[1778854510511,49.84,79210.48,0.0,0.89845,0.0001,6.32826]
[1778854510550,49.84,79214.73,0.0,0.89888,0.0001,6.30906]
[1778854511177,49.84,79214.73,0.0,0.89888,0.0001,6.30906]
[1778854511318,49.84,79214.73,0.0,0.89888,0.0001,6.30906]
[1778854511371,49.84,79214.73,0.0,0.89888,0.0001,6.30906]
[1778854511557,49.84,79210.88,0.0,0.8985,0.0001,6.32594]
[1778854512282,49.84,79210.88,0.0,0.8985,0.0001,6.32594]
[1778854512532,49.84,79210.88,0.0,0.8985,0.0001,6.32594]
[1778854512565,49.84,79209.92,0.0,0.89841,0.0001,6.32993]
[1778854512977,49.84,79209.92,0.0,0.89841,0.0001,6.32993]
[1778854513195,49.84,79209.92,0.0,0.89841,0.0001,6.32993]
[1778854513494,49.84,79209.92,0.0,0.89841,0.0001,6.32993]
[1778854513558,49.84,79209.92,0.0,0.89841,0.0001,6.32993]
[1778854513666,49.84,79209.92,0.0,0.89841,0.0001,6.32993]
[1778854513572,49.84,79204.89,0.0,0.89791,0.0001,6.35206]
[1778854514226,49.84,79204.89,0.0,0.89791,0.0001,6.35206]
[1778854514358,49.84,79204.89,0.0,0.89791,0.0001,6.35206]
[1778854514579,49.82,79190.23,0.0,0.8965,0.0001,6.41439]
[1778854515586,49.82,79196.04,0.0,0.8971,0.0001,6.38799]
[1778854517600,49.81,79192.92,0.0,0.8968,0.0001,6.4012]
[1778854518607,49.81,79189.31,0.0,0.89645,0.0001,6.41697]
[1778854519614,49.81,79186.66,0.0,0.89619,0.0001,6.42843]
[1778854520621,49.81,79188.38,0.0,0.89637,0.0001,6.4203]
[1778854521628,49.81,79186.41,0.0,0.89618,0.0001,6.42872]
[1778854523642,49.8,79196.51,0.0,0.89722,0.0001,6.38267]
[1778854525899,49.8,79186.96,0.0,0.89627,0.0001,6.42466]
[1778854526965,49.79,79173.53,0.0,0.89492,0.0001,6.48419]
[1778854527702,49.79,79168.41,0.0,0.89439,0.0001,6.50723]
[1778854528709,49.79,79167.51,0.0,0.89431,0.0001,6.51078]
[1778854529716,49.79,79164.71,0.0,0.89403,0.0001,6.52286]
[1778854531730,49.78,79162.41,0.0,0.89393,0.0001,6.52439]
[1778854533744,49.78,79160.47,0.0,0.89375,0.0001,6.532]
[1778854535758,49.77,79163.97,0.0,0.89414,0.0001,6.51508]
[1778854537772,49.77,79177.52,0.0,0.89555,0.0001,6.45299]
[1778854538779,49.74,79184.67,0.0,0.8964,0.0001,6.41556]
[1778854539786,49.74,79187.63,0.0,0.89671,0.0001,6.40184]
[1778854540793,49.74,79194.52,0.0,0.89742,0.0001,6.37058]
[1778854541800,49.73,79200.89,0.0,0.89807,0.0001,6.34173]
[1778854542807,49.73,79202.48,0.0,0.89823,0.0001,6.3343]
[1778854544821,49.73,79205.03,0.0,0.89851,0.0001,6.32211]
[1778854546836,49.73,79195.83,0.0,0.8976,0.0001,6.36244]
[1778854549860,49.72,79191.54,0.0,0.89719,0.0001,6.38076]
[1778854550867,49.72,79196.49,0.0,0.8977,0.0001,6.35796]
[1778854551874,49.72,79200.4,0.0,0.89809,0.0001,6.34048]
[1778854552881,49.71,79203.12,0.0,0.89838,0.0001,6.32776]
[1778854554895,49.7,79198.07,0.0,0.89793,0.0001,6.34753]
[1778854557916,49.7,79199.94,0.0,0.89814,0.0001,6.33833]
[1778854559930,49.69,79202.0,0.0,0.89836,0.0001,6.32861]
[1778854560938,49.69,79211.28,0.0,0.89929,0.0001,6.28696]
[1778854562427,49.69,79211.28,0.0,0.89929,0.0001,6.28696]
[1778854562528,49.69,79218.89,0.0,0.90006,0.0001,6.25264]
[1778854562959,49.69,79211.06,0.0,0.89928,0.0001,6.28736]
[1778854563966,49.69,79214.17,0.0,0.8996,0.0001,6.27306]
[1778854565980,49.68,79207.26,0.0,0.89895,0.0001,6.30196]
[1778854567994,49.67,79215.3,0.0,0.89981,0.0001,6.26379]
[1778854569001,49.67,79217.75,0.0,0.90005,0.0001,6.25273]
[1778854571015,49.66,79236.11,0.0,0.90187,0.0001,6.17072]
[1778854572024,49.66,79232.98,0.0,0.90157,0.0001,6.18458]
[1778854573031,49.66,79231.22,0.0,0.90141,0.0001,6.19152]
[1778854576053,49.65,79229.73,0.0,0.9013,0.0001,6.19635]
[1778854578067,49.62,79231.13,0.0,0.90158,0.0001,6.18355]
[1778854579076,49.59,79224.53,0.0,0.90106,0.0001,6.20703]
[1778854580081,49.59,79218.26,0.0,0.90045,0.0001,6.23458]
[1778854581088,49.59,79220.36,0.0,0.90066,0.0001,6.22512]
[1778854582095,49.58,79228.33,0.0,0.90146,0.0001,6.18906]
[1778854583102,49.58,79230.3,0.0,0.90167,0.0001,6.17972]
[1778854585116,49.58,79220.07,0.0,0.90069,0.0001,6.224]
[1778854586124,49.57,79214.4,0.0,0.90014,0.0001,6.2486]
[1778854588138,49.57,79209.65,0.0,0.89968,0.0001,6.269]
[1778854589147,49.57,79203.55,0.0,0.89908,0.0001,6.29607]
[1778854592168,49.56,79199.47,0.0,0.89879,0.0001,6.30597]
[1778854595189,49.56,79193.53,0.0,0.89821,0.0001,6.33186]
[1778854596196,49.56,79195.35,0.0,0.8984,0.0001,6.32344]
[1778854597203,49.56,79200.33,0.0,0.8989,0.0001,6.3009]
[1778854602238,49.55,79197.33,0.0,0.89862,0.0001,6.31324]
[1778854603245,49.55,79195.77,0.0,0.89847,0.0001,6.31999]
[1778854604252,49.55,79198.81,0.0,0.89878,0.0001,6.30613]
[1778854606266,49.55,79192.23,0.0,0.89813,0.0001,6.33514]
[1778854607273,49.55,79190.04,0.0,0.89792,0.0001,6.34469]
[1778854608280,49.55,79187.61,0.0,0.89768,0.0001,6.35531]
[1778854609287,49.54,79172.22,0.0,0.89612,0.0001,6.42423]
[1778854610294,49.54,79168.42,0.0,0.89574,0.0001,6.44097]
[1778854611301,49.54,79162.05,0.0,0.89509,0.0001,6.46931]
[1778854616336,49.53,79164.27,0.0,0.89537,0.0001,6.45695]
[1778854616901,49.53,79164.27,0.0,0.89537,0.0001,6.45695]
[1778854617343,49.53,79169.45,0.0,0.89592,0.0001,6.43312]
[1778854618350,49.52,79173.98,0.0,0.89639,0.0001,6.41228]
[1778854619357,49.52,79185.9,0.0,0.89761,0.0001,6.35828]
[1778854620364,49.52,79187.89,0.0,0.89782,0.0001,6.34904]
[1778854621371,49.52,79193.0,0.0,0.89834,0.0001,6.32582]
[1778854625399,49.51,79194.44,0.0,0.89853,0.0001,6.31738]
[1778854626406,49.51,79211.31,0.0,0.90022,0.0001,6.24146]
[1778854627413,49.51,79216.82,0.0,0.90078,0.0001,6.21652]
[1778854628405,49.51,79216.82,0.0,0.90078,0.0001,6.21652]
[1778854628420,49.5,79221.05,0.0,0.9012,0.0001,6.19735]
[1778854629427,49.5,79212.42,0.0,0.90036,0.0001,6.23548]
[1778854630434,49.5,79220.48,0.0,0.90116,0.0001,6.19945]
[1778854631442,49.5,79223.32,0.0,0.90144,0.0001,6.1865]
[1778854632452,49.5,79230.58,0.0,0.90216,0.0001,6.15396]
[1778854633460,49.5,79237.6,0.0,0.90286,0.0001,6.12231]
[1778854634463,49.49,79233.58,0.0,0.90248,0.0001,6.13963]
[1778854635471,49.49,79235.8,0.0,0.90271,0.0001,6.12927]
[1778854636478,49.49,79241.61,0.0,0.90328,0.0001,6.10304]
[1778854637485,49.49,79243.85,0.0,0.90351,0.0001,6.09267]
[1778854638492,49.48,79239.66,0.0,0.90311,0.0001,6.11076]
[1778854639499,49.48,79241.1,0.0,0.90326,0.0001,6.10391]
[1778854640506,49.48,79242.91,0.0,0.90345,0.0001,6.09543]
[1778854641528,49.48,79258.92,0.0,0.905,0.0001,6.02434]
[1778854642535,49.48,79269.16,0.0,0.90599,0.0001,5.979]
[1778854643542,49.47,79271.13,0.0,0.90618,9e-05,5.97008]
[1778854644549,49.47,79267.17,0.0,0.90581,0.0001,5.98718]
[1778854645556,49.47,79262.11,0.0,0.90533,0.0001,6.00912]
[1778854646564,49.47,79247.3,0.0,0.90392,0.0001,6.07406]
[1778854647572,49.47,79239.04,0.0,0.90313,0.0001,6.11017]
[1778854648578,49.47,79242.11,0.0,0.90343,0.0001,6.09611]
[1778854649585,49.44,79246.77,0.0,0.90398,0.0001,6.07106]
[1778854651600,49.41,79249.48,0.0,0.90452,0.0001,6.04337]
[1778854652607,49.39,79246.27,0.0,0.90429,0.0001,6.05383]
[1778854653614,49.39,79241.06,0.0,0.90379,0.0001,6.07649]
[1778854654621,49.37,79235.13,0.0,0.9033,0.0001,6.0987]
[1778854655628,49.34,79233.7,0.0,0.90326,0.0001,6.10066]
[1778854658649,49.3,79228.33,0.0,0.90293,0.0001,6.11541]
[1778854659656,49.3,79221.24,0.0,0.90225,0.0001,6.1465]
[1778854661007,49.29,79227.42,0.0,0.90286,0.0001,6.11848]
[1778854661895,49.29,79237.93,0.0,0.9039,0.0001,6.07131]
[1778854663463,49.29,79237.93,0.0,0.9039,0.0001,6.07131]
[1778854663910,49.29,79256.15,0.0,0.90567,0.0001,5.98989]
[1778854665922,49.29,79258.81,0.0,0.90594,0.0001,5.9775]
[1778854667484,49.29,79258.81,0.0,0.90594,0.0001,5.9775]
[1778854667936,49.28,79261.28,0.0,0.90619,0.0001,5.9661]
[1778854669951,49.28,79264.95,0.0,0.90655,0.0001,5.94947]
[1778854671965,49.28,79258.05,0.0,0.9059,0.0001,5.97941]
[1778854673798,49.28,79250.18,0.0,0.90516,0.0001,6.01367]
[1778854674104,49.27,79258.54,0.0,0.90597,0.0001,5.97648]
[1778854674989,49.27,79268.77,0.0,0.90694,9e-05,5.93148]
[1778854677000,49.27,79269.16,0.0,0.90698,9e-05,5.92934]
[1778854678007,49.27,79262.73,0.0,0.90638,0.0001,5.95744]
[1778854679023,49.27,79258.68,0.0,0.90599,0.0001,5.97509]
[1778854680023,49.27,79244.23,0.0,0.90461,0.0001,6.03869]
[1778854681029,49.27,79247.66,0.0,0.90495,0.0001,6.02327]
[1778854682036,49.27,79259.63,0.0,0.90611,0.0001,5.96981]
[1778854683043,49.26,79264.61,0.0,0.90659,0.0001,5.94766]
[1778854684050,49.26,79263.02,0.0,0.90644,0.0001,5.95446]
[1778854685057,49.26,79255.56,0.0,0.90573,0.0001,5.98712]
[1778854687071,49.26,79252.32,0.0,0.90543,0.0001,6.0009]
[1778854688078,49.26,79250.55,0.0,0.90527,0.0001,6.00845]
[1778854689085,49.26,79248.29,0.0,0.90506,0.0001,6.01815]
[1778854690092,49.26,79245.85,0.0,0.90483,0.0001,6.02865]
[1778854691099,49.25,79243.58,0.0,0.90462,0.0001,6.03838]
[1778854692107,49.25,79241.14,0.0,0.90439,0.0001,6.04886]
[1778854693114,49.25,79234.99,0.0,0.9038,0.0001,6.07579]
[1778854695128,49.25,79237.9,0.0,0.9041,0.0001,6.06213]
[1778854698149,49.24,79244.65,0.0,0.90477,0.0001,6.03114]
[1778854699156,49.24,79247.67,0.0,0.90507,0.0001,6.01747]
[1778854702177,49.22,79256.71,0.0,0.90601,0.0001,5.9741]
[1778854703184,49.22,79267.26,0.0,0.90703,9e-05,5.92716]
[1778854704191,49.22,79266.92,0.0,0.907,9e-05,5.92823]
[1778854705881,49.22,79261.5,0.0,0.9065,0.0001,5.95165]
[1778854706205,49.22,79254.02,0.0,0.90579,0.0001,5.98417]
[1778854707212,49.21,79248.15,0.0,0.90524,0.0001,6.00987]
[1778854708219,49.2,79241.39,0.0,0.90464,0.0001,6.03705]
[1778854710233,49.2,79239.96,0.0,0.90452,0.0001,6.04275]
[1778854711638,49.18,79235.94,0.0,0.9043,0.0001,6.04973]
[1778854712247,49.18,79234.22,0.0,0.90414,0.0001,6.05702]
[1778854713933,49.18,79237.49,0.0,0.90446,0.0001,6.04216]
[1778854714261,49.18,79241.0,0.0,0.90481,0.0001,6.02627]
[1778854715268,49.18,79243.23,0.0,0.90503,0.0001,6.01609]
[1778854718289,49.17,79254.64,0.0,0.90615,0.0001,5.96479]
[1778854719297,49.17,79256.86,0.0,0.90636,0.0001,5.95479]
[1778854720304,49.17,79251.71,0.0,0.90588,0.0001,5.97732]
[1778854721599,49.17,79244.89,0.0,0.90523,0.0001,6.00724]
[1778854722317,49.17,79249.71,0.0,0.9057,0.0001,5.98539]
[1778854723324,49.16,79258.86,0.0,0.90658,0.0001,5.94477]
[1778854724331,49.16,79260.27,0.0,0.90672,0.0001,5.93838]
[1778854725508,49.16,79263.41,0.0,0.90702,0.0001,5.92439]
[1778854726347,49.16,79279.5,0.0,0.90855,9e-05,5.85335]
[1778854727356,49.16,79282.69,0.0,0.90886,9e-05,5.83909]
[1778854728362,49.16,79276.84,0.0,0.90831,9e-05,5.86441]
[1778854729807,49.14,79275.17,0.0,0.90822,9e-05,5.86851]
[1778854730376,49.14,79270.01,0.0,0.90774,9e-05,5.89083]
[1778854731383,49.14,79266.68,0.0,0.90745,9e-05,5.90451]
[1778854734404,49.08,79264.24,0.0,0.90745,9e-05,5.90406]
[1778854735411,49.08,79261.0,0.0,0.90715,0.0001,5.91795]
[1778854736418,49.08,79257.54,0.0,0.90683,0.0001,5.9328]
[1778854738432,49.07,79254.19,0.0,0.90653,0.0001,5.94675]
[1778854740446,49.07,79264.12,0.0,0.9075,9e-05,5.90209]
[1778854741453,49.07,79272.71,0.0,0.90832,9e-05,5.86395]
[1778854742460,49.07,79281.79,0.0,0.90917,9e-05,5.82383]
[1778854743467,49.04,79283.75,0.0,0.90948,9e-05,5.80955]
[1778854745481,48.99,79282.33,0.0,0.90957,9e-05,5.80488]
[1778854748502,48.98,79280.14,0.0,0.9094,9e-05,5.81282]
[1778854749509,48.98,79278.87,0.0,0.9093,9e-05,5.81782]
[1778854750517,48.97,79277.03,0.0,0.90914,9e-05,5.82532]
[1778854751524,48.96,79272.7,0.0,0.90879,9e-05,5.84167]
[1778854752531,48.96,79270.29,0.0,0.90856,9e-05,5.85197]
[1778854753538,48.96,79265.98,0.0,0.90816,9e-05,5.87062]
[1778854754545,48.96,79258.91,0.0,0.9075,0.0001,5.90145]
[1778854755552,48.96,79255.01,0.0,0.90714,0.0001,5.91829]
[1778854756559,48.95,79248.21,0.0,0.9065,0.0001,5.94796]
[1778854757566,48.95,79246.09,0.0,0.9063,0.0001,5.95717]
[1778854758573,48.95,79244.48,0.0,0.90615,0.0001,5.96411]
[1778854759580,48.95,79240.18,0.0,0.90574,0.0001,5.98298]
[1778854760587,48.95,79233.3,0.0,0.90508,0.0001,6.01332]
[1778854761594,48.95,79225.56,0.0,0.90433,0.0001,6.04751]
[1778854762601,48.95,79223.75,0.0,0.90416,0.0001,6.05526]
[1778854764879,48.94,79226.26,0.0,0.90442,0.0001,6.04338]
[1778854765622,48.94,79228.0,0.0,0.9046,0.0001,6.03531]
[1778854768643,48.94,79222.73,0.0,0.9041,0.0001,6.0579]
[1778854769650,48.94,79220.34,0.0,0.90388,0.0001,6.06823]
[1778854770657,48.93,79218.27,0.0,0.90368,0.0001,6.07713]
[1778854773678,48.93,79216.57,0.0,0.90364,0.0001,6.076]
[1778854774685,48.93,79214.73,0.0,0.90347,0.0001,6.08387]
[1778854775692,48.93,79216.96,0.0,0.90369,0.0001,6.07353]
[1778854776699,48.92,79221.95,0.0,0.90419,0.0001,6.05089]
[1778854778715,48.92,79223.5,0.0,0.90435,0.0001,6.04334]
[1778854779720,48.92,79221.15,0.0,0.90413,0.0001,6.05352]
[1778854781736,48.92,79210.68,0.0,0.90312,0.0001,6.09969]
[1778854782745,48.91,79206.01,0.0,0.90267,0.0001,6.12023]
[1778854783752,48.91,79199.46,0.0,0.90203,0.0001,6.14922]
[1778854786774,48.91,79208.2,0.0,0.90292,0.0001,6.10864]
[1778854787780,48.9,79211.15,0.0,0.90322,0.0001,6.09503]
[1778854788787,48.9,79215.35,0.0,0.90364,0.0001,6.07586]
[1778854790801,48.9,79212.98,0.0,0.90342,0.0001,6.08578]
[1778854791808,48.9,79204.47,0.0,0.90259,0.0001,6.12356]
[1778854792815,48.89,79193.36,0.0,0.9015,0.0001,6.17308]
[1778854793822,48.89,79187.99,0.0,0.90097,0.0001,6.19679]
[1778854795836,48.89,79184.76,0.0,0.90066,0.0001,6.2106]
[1778854796843,48.89,79180.7,0.0,0.90026,0.0001,6.2284]
[1778854798858,48.88,79179.04,0.0,0.90012,0.0001,6.23476]
[1778854799865,48.88,79187.41,0.0,0.90098,0.0001,6.19639]
[1778854800872,48.88,79203.67,0.0,0.90261,0.0001,6.12271]
[1778854801880,48.87,79190.81,0.0,0.90134,0.0001,6.18014]
[1778854802886,48.87,79182.5,0.0,0.90051,0.0001,6.21714]
[1778854803893,48.87,79188.16,0.0,0.90109,0.0001,6.19105]
[1778854805907,48.86,79183.75,0.0,0.90067,0.0001,6.20995]
[1778854806914,48.86,79179.24,0.0,0.90023,0.0001,6.22979]
[1778854808928,48.86,79182.79,0.0,0.9006,0.0001,6.21321]
[1778854811949,48.85,79175.83,0.0,0.89992,0.0001,6.24394]
[1778854812956,48.85,79173.29,0.0,0.89966,0.0001,6.25515]
[1778854816815,48.85,79172.63,0.0,0.89962,0.0001,6.25724]
[1778854816984,48.85,79175.57,0.0,0.89992,0.0001,6.24362]
[1778854817991,48.85,79177.16,0.0,0.90009,0.0001,6.23613]
[1778854818998,48.84,79174.77,0.0,0.89985,0.0001,6.24668]
[1778854820010,48.84,79173.25,0.0,0.89971,0.0001,6.25328]
[1778854821015,48.84,79176.75,0.0,0.90007,0.0001,6.23714]
[1778854822022,48.84,79180.14,0.0,0.90042,0.0001,6.22122]
[1778854823030,48.84,79178.36,0.0,0.90025,0.0001,6.22871]
[1778854824036,48.83,79172.99,0.0,0.89972,0.0001,6.25248]
[1778854825043,48.83,79175.1,0.0,0.89995,0.0001,6.24237]
[1778854826050,48.83,79178.06,0.0,0.90025,0.0001,6.22868]
[1778854827057,48.83,79175.94,0.0,0.90005,0.0001,6.23799]
[1778854829071,48.83,79174.26,0.0,0.89989,0.0001,6.24506]
[1778854833099,48.82,79181.35,0.0,0.90073,0.0001,6.20416]
[1778854836120,48.81,79184.74,0.0,0.90111,0.0001,6.18725]
[1778854837127,48.81,79186.79,0.0,0.90132,0.0001,6.17749]
[1778854839141,48.81,79185.31,0.0,0.9012,0.0001,6.18319]
[1778854841156,48.8,79177.68,0.0,0.90045,0.0001,6.21671]
[1778854842162,48.8,79173.93,0.0,0.90008,0.0001,6.2332]
[1778854843169,48.8,79171.65,0.0,0.89986,0.0001,6.243]
[1778854845183,48.79,79180.34,0.0,0.90075,0.0001,6.20311]
[1778854846192,48.79,79189.43,0.0,0.90167,0.0001,6.16178]
[1778854848204,48.79,79186.9,0.0,0.90144,0.0001,6.17224]
[1778854849212,48.78,79183.36,0.0,0.90109,0.0001,6.18778]
[1778854850218,48.78,79169.36,0.0,0.89969,0.0001,6.25068]
[1778854851225,48.78,79166.96,0.0,0.89945,0.0001,6.26137]
[1778854852232,48.78,79173.79,0.0,0.90015,0.0001,6.23011]
[1778854853239,48.78,79180.09,0.0,0.90081,0.0001,6.20073]
[1778854855253,48.77,79184.43,0.0,0.90126,0.0001,6.18011]
[1778854856260,48.77,79189.29,0.0,0.90176,0.0001,6.1577]
[1778854859281,48.76,79191.79,0.0,0.90204,0.0001,6.14511]
[1778854861295,48.76,79202.46,0.0,0.90312,0.0001,6.09625]
[1778854862302,48.76,79203.99,0.0,0.90328,0.0001,6.08902]
[1778854863309,48.75,79193.57,0.0,0.90225,0.0001,6.13555]
[1778854864199,48.75,79193.57,0.0,0.90225,0.0001,6.13555]
[1778854865027,48.75,79190.87,0.0,0.90199,0.0001,6.1473]
[1778854866330,48.75,79192.81,0.0,0.9022,0.0001,6.1377]
[1778854867337,48.75,79187.75,0.0,0.90171,0.0001,6.1601]
[1778854868344,48.74,79185.45,0.0,0.90148,0.0001,6.17004]
[1778854869351,48.74,79180.28,0.0,0.90098,0.0001,6.19294]
[1778854870365,48.74,79183.86,0.0,0.90135,0.0001,6.17626]
[1778854871369,48.74,79186.75,0.0,0.90165,0.0001,6.16274]
[1778854872377,48.74,79192.69,0.0,0.90225,0.0001,6.13549]
[1778854873383,48.73,79195.37,0.0,0.90253,0.0001,6.123]
[1778854876404,48.73,79197.51,0.0,0.90276,0.0001,6.1122]
[1778854877411,48.73,79202.8,0.0,0.9033,0.0001,6.08803]
[1778854878418,48.73,79209.46,0.0,0.90395,0.0001,6.05813]
[1778854879425,48.72,79202.84,0.0,0.90331,0.0001,6.0875]
[1778854880432,48.72,79196.47,0.0,0.90269,0.0001,6.11551]
[1778854881439,48.72,79194.55,0.0,0.90251,0.0001,6.12377]
[1778854882447,48.72,79192.27,0.0,0.90229,0.0001,6.13365]
[1778854883454,48.72,79199.1,0.0,0.90298,0.0001,6.10247]
[1778854884461,48.71,79205.11,0.0,0.90358,0.0001,6.07509]
[1778854885468,48.71,79209.58,0.0,0.90403,0.0001,6.05469]
[1778854890503,48.71,79201.83,0.0,0.90329,0.0001,6.08801]
[1778854891510,48.7,79197.96,0.0,0.90302,0.0001,6.09741]
[1778854892517,48.7,79188.49,0.0,0.90209,0.0001,6.13971]
[1778854893525,48.7,79179.52,0.0,0.9012,0.0001,6.17981]
[1778854894532,48.7,79177.03,0.0,0.90096,0.0001,6.1906]
[1778854896546,48.69,79178.84,0.0,0.90116,0.0001,6.18141]
[1778854898560,48.69,79180.75,0.0,0.90137,0.0001,6.17181]
[1778854900574,48.68,79182.43,0.0,0.90156,0.0001,6.16329]
[1778854901744,48.68,79182.43,0.0,0.90156,0.0001,6.16329]
[1778854901971,48.68,79178.51,0.0,0.90118,0.0001,6.18057]
[1778854902588,48.68,79173.2,0.0,0.90065,0.0001,6.20414]
[1778854903595,48.68,79167.06,0.0,0.90004,0.0001,6.23177]
[1778854904602,48.68,79164.12,0.0,0.89975,0.0001,6.24487]
[1778854905937,48.68,79164.12,0.0,0.89975,0.0001,6.24487]
[1778854906622,48.67,79145.3,0.0,0.89783,0.0001,6.33006]
[1778854907626,48.67,79143.06,0.0,0.89761,0.0001,6.33989]
[1778854908633,48.67,79148.92,0.0,0.89822,0.0001,6.3127]
[1778854910142,48.67,79148.92,0.0,0.89822,0.0001,6.3127]
[1778854909640,48.67,79153.34,0.0,0.89868,0.0001,6.29216]
[1778854910647,48.67,79156.12,0.0,0.89898,0.0001,6.27913]
[1778854911654,48.66,79157.87,0.0,0.89916,0.0001,6.27083]
[1778854913252,48.66,79159.15,0.0,0.8993,0.0001,6.26469]
[1778854914100,48.66,79159.15,0.0,0.8993,0.0001,6.26469]
[1778854914676,48.66,79155.95,0.0,0.89899,0.0001,6.27864]
[1778854916084,48.66,79155.95,0.0,0.89899,0.0001,6.27864]
[1778854916125,48.66,79158.11,0.0,0.89921,0.0001,6.26847]
[1778854916689,48.66,79150.35,0.0,0.89843,0.0001,6.30354]
[1778854917696,48.66,79147.25,0.0,0.89812,0.0001,6.31733]
[1778854918703,48.65,79142.91,0.0,0.89768,0.0001,6.33678]
[1778854920717,48.65,79138.0,0.0,0.89718,0.0001,6.35892]
[1778854922120,48.65,79138.0,0.0,0.89718,0.0001,6.35892]
[1778854922142,48.65,79143.28,0.0,0.89773,0.0001,6.33458]
[1778854922816,48.65,79143.28,0.0,0.89773,0.0001,6.33458]
[1778854922861,48.65,79150.58,0.0,0.89849,0.0001,6.30083]
[1778854923314,48.65,79150.58,0.0,0.89849,0.0001,6.30083]
[1778854923745,48.65,79152.84,0.0,0.89873,0.0001,6.29016]
[1778854925033,48.65,79152.84,0.0,0.89873,0.0001,6.29016]
[1778854925086,48.65,79151.27,0.0,0.89857,0.0001,6.29698]
[1778854925638,48.65,79151.27,0.0,0.89857,0.0001,6.29698]
[1778854925758,48.64,79149.44,0.0,0.89839,0.0001,6.30498]
[1778854927772,48.64,79151.92,0.0,0.89866,0.0001,6.29292]
[1778854929069,48.64,79151.92,0.0,0.89866,0.0001,6.29292]
[1778854929787,48.64,79144.72,0.0,0.89794,0.0001,6.32509]
[1778854930317,48.64,79144.72,0.0,0.89794,0.0001,6.32509]
[1778854930944,48.64,79144.72,0.0,0.89794,0.0001,6.32509]
[1778854930971,48.63,79141.92,0.0,0.89766,0.0001,6.3375]
[1778854931800,48.63,79138.23,0.0,0.89729,0.0001,6.35398]
[1778854932764,48.63,79138.23,0.0,0.89729,0.0001,6.35398]
[1778854932807,48.63,79116.03,0.0,0.89497,0.00011,6.45574]
[1778854933814,48.63,79114.04,0.0,0.89477,0.00011,6.46457]
[1778854935327,48.63,79113.92,0.0,0.89476,0.00011,6.46478]
[1778854935375,48.63,79113.92,0.0,0.89476,0.00011,6.46478]
[1778854935443,48.63,79113.92,0.0,0.89476,0.00011,6.46478]
[1778854935580,48.63,79113.92,0.0,0.89476,0.00011,6.46478]
[1778854935738,48.63,79113.92,0.0,0.89476,0.00011,6.46478]
[1778854935830,48.63,79112.42,0.0,0.89461,0.00011,6.47134]
[1778854937844,48.62,79113.8,0.0,0.89478,0.00011,6.46427]
[1778854939471,48.62,79112.79,0.0,0.89468,0.00011,6.46858]
[1778854940865,48.62,79117.46,0.0,0.89518,0.00011,6.44636]
[1778854941872,48.62,79125.59,0.0,0.89604,0.0001,6.40863]
[1778854942984,48.61,79131.16,0.0,0.89664,0.0001,6.38254]
[1778854944044,48.61,79131.16,0.0,0.89664,0.0001,6.38254]
[1778854944145,48.61,79137.55,0.0,0.89731,0.0001,6.35277]
[1778854944894,48.61,79141.04,0.0,0.89768,0.0001,6.33636]
[1778854945901,48.61,79142.81,0.0,0.89788,0.0001,6.32756]
[1778854947915,48.57,79148.81,0.0,0.89866,0.0001,6.29275]
[1778854948922,48.57,79150.19,0.0,0.89882,0.0001,6.28582]
[1778854949929,48.56,79151.77,0.0,0.89899,0.0001,6.27799]
[1778854950809,48.56,79151.77,0.0,0.89899,0.0001,6.27799]
[1778854950936,48.56,79148.15,0.0,0.89864,0.0001,6.29392]
[1778854951769,48.56,79148.15,0.0,0.89864,0.0001,6.29392]
[1778854953234,48.56,79147.48,0.0,0.8987,0.0001,6.28802]
[1778854953957,48.55,79145.03,0.0,0.89846,0.0001,6.29859]
[1778854954499,48.55,79145.03,0.0,0.89846,0.0001,6.29859]
[1778854954964,48.52,79147.54,0.0,0.89886,0.0001,6.28079]
[1778854955305,48.52,79147.54,0.0,0.89886,0.0001,6.28079]
[1778854955694,48.52,79147.54,0.0,0.89886,0.0001,6.28079]
[1778854955971,48.52,79150.32,0.0,0.89916,0.0001,6.26748]
[1778854957985,48.51,79152.97,0.0,0.89946,0.0001,6.2542]
[1778854959999,48.51,79156.61,0.0,0.89985,0.0001,6.23645]
[1778854961006,48.51,79154.31,0.0,0.89963,0.0001,6.24639]
[1778854962013,48.5,79156.0,0.0,0.89981,0.0001,6.23811]
[1778854963020,48.5,79159.09,0.0,0.90014,0.0001,6.22348]
[1778854964027,48.5,79165.59,0.0,0.90081,0.0001,6.19335]
[1778854965034,48.49,79167.97,0.0,0.90107,0.0001,6.18204]
[1778854966046,48.49,79160.02,0.0,0.90027,0.0001,6.21775]
[1778854966340,48.49,79160.02,0.0,0.90027,0.0001,6.21775]
[1778854966834,48.49,79160.02,0.0,0.90027,0.0001,6.21775]
[1778854967051,48.49,79149.52,0.0,0.89921,0.0001,6.26514]
[1778854967943,48.49,79149.52,0.0,0.89921,0.0001,6.26514]
[1778854968056,48.49,79155.91,0.0,0.89987,0.0001,6.23537]
[1778854969063,48.48,79146.57,0.0,0.89893,0.0001,6.27749]
[1778854970071,48.48,79133.27,0.0,0.89756,0.0001,6.33807]
[1778854971079,48.48,79131.54,0.0,0.89739,0.0001,6.34589]
[1778854972085,48.48,79142.11,0.0,0.89849,0.0001,6.29725]
[1778854972255,48.48,79142.11,0.0,0.89849,0.0001,6.29725]
[1778854973092,48.48,79146.25,0.0,0.89892,0.0001,6.27796]
[1778854973406,48.48,79146.25,0.0,0.89892,0.0001,6.27796]
[1778854974370,48.48,79145.2,0.0,0.89882,0.0001,6.28216]
[1778854974497,48.48,79145.2,0.0,0.89882,0.0001,6.28216]
[1778854976113,48.47,79153.53,0.0,0.89971,0.0001,6.24287]
[1778854977120,48.47,79158.01,0.0,0.90018,0.0001,6.22188]
[1778854978130,48.47,79159.93,0.0,0.90038,0.0001,6.2126]
[1778854983164,48.45,79160.2,0.0,0.90047,0.0001,6.20881]
[1778854985185,48.45,79173.0,0.0,0.90178,0.0001,6.14957]
[1778854986192,48.45,79181.18,0.0,0.9026,0.0001,6.11247]
[1778854987198,48.44,79190.5,0.0,0.90355,0.0001,6.06945]
[1778854988205,48.44,79195.28,0.0,0.90403,0.0001,6.04757]
[1778854989212,48.44,79199.28,0.0,0.90443,0.0001,6.02926]
[1778854993240,48.44,79201.9,0.0,0.90471,0.0001,6.01647]
[1778854995254,48.43,79206.57,0.0,0.90518,0.0001,5.995]
[1778854996261,48.43,79209.1,0.0,0.90544,0.0001,5.98341]
[1778854997324,48.43,79209.1,0.0,0.90544,0.0001,5.98341]
[1778854997341,48.43,79210.67,0.0,0.90559,0.0001,5.97617]
[1778854998768,48.43,79210.67,0.0,0.90559,0.0001,5.97617]
[1778854999049,48.43,79210.67,0.0,0.90559,0.0001,5.97617]
[1778854999060,48.43,79210.67,0.0,0.90559,0.0001,5.97617]
[1778854999150,48.43,79203.87,0.0,0.90493,0.0001,6.0064]
[1778854999325,48.43,79203.87,0.0,0.90493,0.0001,6.0064]
[1778854999359,48.43,79196.21,0.0,0.90418,0.0001,6.04091]
[1778855000515,48.43,79196.21,0.0,0.90418,0.0001,6.04091]
[1778855000559,48.43,79193.53,0.0,0.90392,0.0001,6.05254]
[1778855001922,48.43,79184.93,0.0,0.90307,0.0001,6.09113]
[1778855002303,48.43,79187.41,0.0,0.90332,0.0001,6.07991]
[1778855003310,48.43,79191.19,0.0,0.9037,0.0001,6.06249]
[1778855006331,48.42,79189.26,0.0,0.90353,0.0001,6.07032]
[1778855007338,48.42,79185.65,0.0,0.90318,0.0001,6.08636]
[1778855009053,48.42,79185.65,0.0,0.90318,0.0001,6.08636]
[1778855009143,48.42,79188.19,0.0,0.90344,0.0001,6.07425]
[1778855009353,48.42,79197.52,0.0,0.90437,0.0001,6.03213]
[1778855010360,48.42,79205.79,0.0,0.90519,0.0001,5.99459]
[1778855011367,48.41,79206.69,0.0,0.90539,0.0001,5.98267]
[1778855012374,48.41,79209.27,0.0,0.90564,0.0001,5.97089]
[1778855013381,48.41,79213.9,0.0,0.9061,0.0001,5.94994]
[1778855014388,48.41,79217.62,0.0,0.90646,0.0001,5.93311]
[1778855015395,48.41,79221.88,0.0,0.90688,0.0001,5.91393]
[1778855020430,48.41,79220.84,0.0,0.90679,0.0001,5.91822]
[1778855021437,48.41,79226.66,0.0,0.90735,0.0001,5.89213]
[1778855022444,48.41,79228.6,0.0,0.90754,0.0001,5.88336]
[1778855024458,48.41,79225.58,0.0,0.90725,0.0001,5.8968]
[1778855026081,48.41,79225.58,0.0,0.90725,0.0001,5.8968]
[1778855026102,48.41,79229.84,0.0,0.90767,0.0001,5.87747]
[1778855026750,48.41,79229.84,0.0,0.90767,0.0001,5.87747]
[1778855027048,48.41,79229.84,0.0,0.90767,0.0001,5.87747]
[1778855027099,48.41,79239.94,0.0,0.90864,0.0001,5.8322]
[1778855027570,48.41,79239.94,0.0,0.90864,0.0001,5.8322]
[1778855028023,48.41,79239.94,0.0,0.90864,0.0001,5.8322]
[1778855028117,48.41,79242.97,0.0,0.90894,0.0001,5.81852]
[1778855028670,48.41,79242.97,0.0,0.90894,0.0001,5.81852]
[1778855028684,48.4,79232.1,0.0,0.9079,0.0001,5.86669]
[1778855029518,48.4,79218.34,0.0,0.90658,0.0001,5.9279]
[1778855030526,48.4,79221.12,0.0,0.90685,0.0001,5.9151]
[1778855031569,48.4,79221.12,0.0,0.90685,0.0001,5.9151]
[1778855031616,48.4,79218.89,0.0,0.90664,0.0001,5.92501]
[1778855032540,48.4,79216.15,0.0,0.90638,0.0001,5.93693]
[1778855033547,48.4,79214.67,0.0,0.90624,0.0001,5.94346]
[1778855035562,48.4,79211.81,0.0,0.90596,0.0001,5.95607]
[1778855039590,48.4,79209.47,0.0,0.90575,0.0001,5.96607]
[1778855040824,48.4,79209.47,0.0,0.90575,0.0001,5.96607]
[1778855040832,48.39,79202.18,0.0,0.90504,0.0001,5.9987]
[1778855041604,48.39,79192.84,0.0,0.90412,0.0001,6.0406]
[1778855042611,48.39,79184.96,0.0,0.90334,0.0001,6.07596]
[1778855043567,48.39,79184.96,0.0,0.90334,0.0001,6.07596]
[1778855043618,48.39,79188.91,0.0,0.90374,0.0001,6.05779]
[1778855044625,48.39,79190.6,0.0,0.90391,0.0001,6.04987]
[1778855045632,48.39,79188.92,0.0,0.90375,0.0001,6.05719]
[1778855046639,48.39,79191.29,0.0,0.90399,0.0001,6.0462]
[1778855047646,48.39,79187.19,0.0,0.90359,0.0001,6.06447]
[1778855048653,48.38,79184.52,0.0,0.90333,0.0001,6.07626]
[1778855049660,48.38,79181.37,0.0,0.90303,0.0001,6.09021]
[1778855050667,48.38,79182.53,0.0,0.90315,0.0001,6.08463]
[1778855051917,48.38,79182.53,0.0,0.90315,0.0001,6.08463]
[1778855051954,48.38,79194.03,0.0,0.9043,0.0001,6.03231]
[1778855053219,48.38,79194.03,0.0,0.9043,0.0001,6.03231]
[1778855053291,48.38,79194.03,0.0,0.9043,0.0001,6.03231]
[1778855052681,48.38,79193.23,0.0,0.90422,0.0001,6.03568]
[1778855053408,48.38,79193.23,0.0,0.90422,0.0001,6.03568]
[1778855053688,48.38,79187.26,0.0,0.90364,0.0001,6.0624]
[1778855054695,48.38,79185.9,0.0,0.90351,0.0001,6.06826]
[1778855055702,48.37,79179.32,0.0,0.90286,0.0001,6.09776]
[1778855056709,48.37,79181.06,0.0,0.90304,0.0001,6.08954]
[1778855057716,48.37,79187.17,0.0,0.90366,0.0001,6.06155]
[1778855058723,48.37,79183.65,0.0,0.90331,0.0001,6.0772]
[1778855059734,48.37,79187.82,0.0,0.90373,0.0001,6.05802]
[1778855061208,48.37,79186.25,0.0,0.90358,0.0001,6.06484]
[1778855061748,48.37,79181.38,0.0,0.9031,0.0001,6.0866]
[1778855062755,48.36,79178.98,0.0,0.90287,0.0001,6.09716]
[1778855063762,48.36,79180.96,0.0,0.90308,0.0001,6.08785]
[1778855064769,48.36,79179.54,0.0,0.90294,0.0001,6.09396]
[1778855065776,48.36,79180.9,0.0,0.90308,0.0001,6.08747]
[1778855066783,48.36,79176.47,0.0,0.90265,0.0001,6.10723]
[1778855068797,48.35,79177.81,0.0,0.9028,0.0001,6.10046]
[1778855069804,48.35,79175.6,0.0,0.90258,0.0001,6.11015]
[1778855070811,48.35,79181.13,0.0,0.90314,0.0001,6.08472]
[1778855071648,48.35,79181.13,0.0,0.90314,0.0001,6.08472]
[1778855071989,48.35,79181.13,0.0,0.90314,0.0001,6.08472]
[1778855072005,48.35,79190.56,0.0,0.90419,0.0001,6.03408]
[1778855072414,48.35,79190.56,0.0,0.90419,0.0001,6.03408]
[1778855072825,48.35,79193.0,0.0,0.90444,0.0001,6.02281]
[1778855074309,48.35,79193.0,0.0,0.90444,0.0001,6.02281]
[1778855073832,48.35,79194.9,0.0,0.90463,0.0001,6.01401]
[1778855075146,48.35,79194.9,0.0,0.90463,0.0001,6.01401]
[1778855075150,48.35,79196.31,0.0,0.90478,0.0001,6.00744]
[1778855076456,48.35,79197.16,0.0,0.90486,0.0001,6.00341]
[1778855076853,48.34,79195.35,0.0,0.90469,0.0001,6.01137]
[1778855077808,48.34,79195.35,0.0,0.90469,0.0001,6.01137]
[1778855077862,48.34,79199.24,0.0,0.90508,0.0001,5.99362]
[1778855078867,48.34,79207.25,0.0,0.90587,0.0001,5.95739]
[1778855079362,48.34,79207.25,0.0,0.90587,0.0001,5.95739]
[1778855079875,48.34,79191.44,0.0,0.90431,0.0001,6.02849]
[1778855080881,48.34,79177.03,0.0,0.90288,0.0001,6.09347]
[1778855081888,48.34,79173.61,0.0,0.90255,0.0001,6.10866]
[1778855083902,48.34,79175.27,0.0,0.90273,0.0001,6.10042]
[1778855084909,48.33,79176.68,0.0,0.90288,0.0001,6.09368]
[1778855085916,48.33,79172.61,0.0,0.90248,0.0001,6.11182]
[1778855086923,48.33,79171.32,0.0,0.90236,0.0001,6.11732]
[1778855087930,48.33,79175.36,0.0,0.90277,0.0001,6.09861]
[1778855088937,48.33,79172.94,0.0,0.90253,0.0001,6.10926]
[1778855090290,48.33,79171.72,0.0,0.90242,0.0001,6.11444]
[1778855091960,48.32,79167.25,0.0,0.90199,0.0001,6.13404]
[1778855092967,48.32,79171.41,0.0,0.90241,0.0001,6.11474]
[1778855094981,48.32,79167.96,0.0,0.90208,0.0001,6.12971]
[1778855097303,48.32,79167.48,0.0,0.90204,0.0001,6.13151]
[1778855098694,48.31,79167.57,0.0,0.90207,0.0001,6.13034]
[1778855098740,48.31,79167.57,0.0,0.90207,0.0001,6.13034]
[1778855099009,48.31,79159.36,0.0,0.90124,0.0001,6.16735]
[1778855100020,48.31,79153.69,0.0,0.90068,0.0001,6.1928]
[1778855100521,48.31,79153.69,0.0,0.90068,0.0001,6.1928]
[1778855100543,48.31,79153.69,0.0,0.90068,0.0001,6.1928]
[1778855100560,48.31,79153.69,0.0,0.90068,0.0001,6.1928]
[1778855100811,48.31,79153.69,0.0,0.90068,0.0001,6.1928]
[1778855100816,48.31,79153.69,0.0,0.90068,0.0001,6.1928]
[1778855100908,48.31,79153.69,0.0,0.90068,0.0001,6.1928]
[1778855101002,48.31,79153.69,0.0,0.90068,0.0001,6.1928]
[1778855101236,48.31,79153.69,0.0,0.90068,0.0001,6.1928]
[1778855101287,48.31,79153.69,0.0,0.90068,0.0001,6.1928]
[1778855101321,48.31,79153.69,0.0,0.90068,0.0001,6.1928]
[1778855101314,48.31,79149.29,0.0,0.90024,0.0001,6.21244]
[1778855101954,48.31,79149.29,0.0,0.90024,0.0001,6.21244]
[1778855102249,48.31,79149.29,0.0,0.90024,0.0001,6.21244]
[1778855103130,48.3,79148.78,0.0,0.9002,0.0001,6.21428]
[1778855103241,48.3,79148.78,0.0,0.9002,0.0001,6.21428]
[1778855103285,48.3,79148.78,0.0,0.9002,0.0001,6.21428]
[1778855103310,48.3,79148.78,0.0,0.9002,0.0001,6.21428]
[1778855103340,48.3,79152.18,0.0,0.90056,0.0001,6.19823]
[1778855103473,48.3,79152.18,0.0,0.90056,0.0001,6.19823]
[1778855103507,48.3,79152.18,0.0,0.90056,0.0001,6.19823]
[1778855103569,48.3,79152.18,0.0,0.90056,0.0001,6.19823]
[1778855103574,48.3,79152.18,0.0,0.90056,0.0001,6.19823]
[1778855103601,48.3,79152.18,0.0,0.90056,0.0001,6.19823]
[1778855104275,48.3,79152.18,0.0,0.90056,0.0001,6.19823]
[1778855104311,48.3,79152.18,0.0,0.90056,0.0001,6.19823]
[1778855104319,48.3,79152.18,0.0,0.90056,0.0001,6.19823]
[1778855104367,48.3,79152.18,0.0,0.90056,0.0001,6.19823]
[1778855104755,48.3,79152.8,0.0,0.90063,0.0001,6.19492]
[1778855104825,48.3,79152.8,0.0,0.90063,0.0001,6.19492]
[1778855104831,48.3,79152.8,0.0,0.90063,0.0001,6.19492]
[1778855105148,48.3,79152.8,0.0,0.90063,0.0001,6.19492]
[1778855105172,48.3,79144.34,0.0,0.89977,0.0001,6.23316]
[1778855105622,48.3,79144.34,0.0,0.89977,0.0001,6.23316]
[1778855105777,48.3,79144.34,0.0,0.89977,0.0001,6.23316]
[1778855105805,48.3,79144.34,0.0,0.89977,0.0001,6.23316]
[1778855105884,48.3,79144.34,0.0,0.89977,0.0001,6.23316]
[1778855106284,48.3,79144.34,0.0,0.89977,0.0001,6.23316]
[1778855106310,48.3,79144.34,0.0,0.89977,0.0001,6.23316]
[1778855106060,48.29,79135.22,0.0,0.89885,0.0001,6.27447]
[1778855106423,48.29,79135.22,0.0,0.89885,0.0001,6.27447]
[1778855106575,48.29,79135.22,0.0,0.89885,0.0001,6.27447]
[1778855106629,48.29,79135.22,0.0,0.89885,0.0001,6.27447]
[1778855106922,48.29,79135.22,0.0,0.89885,0.0001,6.27447]
[1778855107068,48.29,79128.75,0.0,0.89819,0.0001,6.30364]
[1778855109082,48.28,79123.08,0.0,0.89763,0.0001,6.32849]
[1778855112119,48.28,79118.14,0.0,0.89714,0.0001,6.35012]
[1778855113111,48.27,79107.03,0.0,0.896,0.00011,6.39989]
[1778855114118,48.27,79113.3,0.0,0.89667,0.00011,6.3704]
[1778855118066,48.26,79114.75,0.0,0.89686,0.0001,6.3624]
[1778855120162,48.25,79104.12,0.0,0.89579,0.00011,6.40896]
[1778855121169,48.25,79097.29,0.0,0.89508,0.00011,6.44039]
[1778855123183,48.25,79088.86,0.0,0.89419,0.00011,6.47897]
[1778855125197,48.24,79073.42,0.0,0.89255,0.00011,6.55016]
[1778855126204,48.24,79078.33,0.0,0.89309,0.00011,6.52678]
[1778855130232,48.23,79074.39,0.0,0.8927,0.00011,6.54348]
[1778855131239,48.23,79071.28,0.0,0.89248,0.00011,6.54976]
[1778855132313,48.23,79071.28,0.0,0.89248,0.00011,6.54976]
[1778855133612,48.23,79068.73,0.0,0.89223,0.00011,6.56074]
[1778855133806,48.23,79068.73,0.0,0.89223,0.00011,6.56074]
[1778855134260,48.22,79063.97,0.0,0.89172,0.00011,6.58253]
[1778855135267,48.22,79050.17,0.0,0.89022,0.00011,6.64699]
[1778855136274,48.22,79051.29,0.0,0.89035,0.00011,6.6414]
[1778855138975,48.22,79053.31,0.0,0.89058,0.00011,6.63126]
[1778855139295,48.22,79053.13,0.0,0.89057,0.00011,6.63179]
[1778855139681,48.22,79053.13,0.0,0.89057,0.00011,6.63179]
[1778855141455,48.21,79052.27,0.0,0.89049,0.00011,6.63518]
[1778855141500,48.21,79052.27,0.0,0.89049,0.00011,6.63518]
[1778855141570,48.21,79052.27,0.0,0.89049,0.00011,6.63518]
[1778855141851,48.21,79052.27,0.0,0.89049,0.00011,6.63518]
[1778855142071,48.21,79052.27,0.0,0.89049,0.00011,6.63518]
[1778855142168,48.21,79052.27,0.0,0.8905,0.00011,6.63486]
[1778855143323,48.21,79049.07,0.0,0.89015,0.00011,6.64956]
[1778855144330,48.21,79054.09,0.0,0.89071,0.00011,6.62564]
[1778855146346,48.2,79050.08,0.0,0.8903,0.00011,6.64331]
[1778855148367,48.2,79055.17,0.0,0.89089,0.00011,6.61823]
[1778855149380,48.19,79062.22,0.0,0.89167,0.00011,6.58461]
[1778855150387,48.19,79068.79,0.0,0.8924,0.00011,6.55334]
[1778855152401,48.19,79076.58,0.0,0.89326,0.00011,6.51599]
[1778855153409,48.18,79084.38,0.0,0.89411,0.00011,6.47919]
[1778855154425,48.15,79103.91,0.0,0.89632,0.00011,6.38231]
[1778855155242,48.15,79103.91,0.0,0.89632,0.00011,6.38231]
[1778855155430,48.13,79114.43,0.0,0.89756,0.0001,6.32761]
[1778855156437,48.12,79115.86,0.0,0.89772,0.0001,6.32054]
[1778855157444,48.12,79116.62,0.0,0.89781,0.0001,6.31664]
[1778855161472,48.11,79131.43,0.0,0.89938,0.0001,6.24682]
[1778855162479,48.1,79135.32,0.0,0.89987,0.0001,6.22534]
[1778855163487,48.09,79125.83,0.0,0.8989,0.0001,6.2685]
[1778855164493,48.09,79117.27,0.0,0.89801,0.0001,6.30779]
[1778855165500,48.09,79113.31,0.0,0.8976,0.0001,6.3258]
[1778855167514,48.09,79121.97,0.0,0.89852,0.0001,6.28504]
[1778855168521,48.09,79126.17,0.0,0.89897,0.0001,6.26528]
[1778855170536,48.08,79118.79,0.0,0.89821,0.0001,6.29874]
[1778855171543,48.08,79113.94,0.0,0.89771,0.0001,6.32088]
[1778855173557,48.08,79112.51,0.0,0.89758,0.0001,6.32678]
[1778855174566,48.08,79101.36,0.0,0.89641,0.00011,6.37809]
[1778855175572,48.07,79094.67,0.0,0.89571,0.00011,6.40881]
[1778855176579,48.07,79089.5,0.0,0.89517,0.00011,6.43242]
[1778855178593,48.07,79091.48,0.0,0.8954,0.00011,6.42242]
[1778855179600,48.07,79084.03,0.0,0.89461,0.00011,6.45686]
[1778855180607,48.07,79079.61,0.0,0.89414,0.00011,6.47723]
[1778855181614,48.06,79070.61,0.0,0.89318,0.00011,6.51899]
[1778855183628,48.06,79070.04,0.0,0.89314,0.00011,6.52089]
[1778855184635,48.06,79067.61,0.0,0.89289,0.00011,6.53145]
[1778855185642,48.06,79064.83,0.0,0.8926,0.00011,6.54405]
[1778855187656,48.05,79072.09,0.0,0.89341,0.00011,6.50917]
[1778855189670,48.05,79066.87,0.0,0.89286,0.00011,6.53283]
[1778855191685,48.04,79061.89,0.0,0.89244,0.00011,6.54753]
[1778855193034,48.04,79061.89,0.0,0.89244,0.00011,6.54753]
[1778855193060,48.04,79061.89,0.0,0.89244,0.00011,6.54753]
[1778855193086,48.04,79061.89,0.0,0.89244,0.00011,6.54753]
[1778855193162,48.04,79061.89,0.0,0.89244,0.00011,6.54753]
[1778855193309,48.04,79061.89,0.0,0.89244,0.00011,6.54753]
[1778855193371,48.04,79061.89,0.0,0.89244,0.00011,6.54753]
[1778855193378,48.04,79061.22,0.0,0.89238,0.00011,6.55022]
[1778855194710,48.04,79058.04,0.0,0.89206,0.00011,6.56425]
[1778855197732,48.03,79060.53,0.0,0.89235,0.00011,6.5517]
[1778855199133,48.03,79060.53,0.0,0.89235,0.00011,6.5517]
[1778855199185,48.03,79060.53,0.0,0.89235,0.00011,6.5517]
[1778855199309,48.03,79060.53,0.0,0.89235,0.00011,6.5517]
[1778855199322,48.03,79060.53,0.0,0.89235,0.00011,6.5517]
[1778855199370,48.03,79062.51,0.0,0.89257,0.00011,6.54223]
[1778855199560,48.03,79062.51,0.0,0.89257,0.00011,6.54223]
[1778855200015,48.03,79062.51,0.0,0.89257,0.00011,6.54223]
[1778855200074,48.03,79062.51,0.0,0.89257,0.00011,6.54223]
[1778855200087,48.03,79068.14,0.0,0.89318,0.00011,6.51568]
[1778855202767,48.02,79062.38,0.0,0.89258,0.00011,6.54153]
[1778855204781,48.02,79057.05,0.0,0.89201,0.00011,6.56623]
[1778855205788,48.02,79051.22,0.0,0.89137,0.00011,6.59345]
[1778855207802,48.02,79055.99,0.0,0.89191,0.00011,6.57055]
[1778855209252,48.02,79055.99,0.0,0.89191,0.00011,6.57055]
[1778855209310,48.02,79055.99,0.0,0.89191,0.00011,6.57055]
[1778855209316,48.02,79055.99,0.0,0.89191,0.00011,6.57055]
[1778855209353,48.02,79057.73,0.0,0.8921,0.00011,6.56217]
[1778855209570,48.02,79057.73,0.0,0.8921,0.00011,6.56217]
[1778855209587,48.02,79057.73,0.0,0.8921,0.00011,6.56217]
[1778855212338,48.02,79056.87,0.0,0.89202,0.00011,6.56584]
[1778855213981,48.02,79056.65,0.0,0.892,0.00011,6.56645]
[1778855214031,48.02,79056.65,0.0,0.892,0.00011,6.56645]
[1778855214066,48.02,79056.65,0.0,0.892,0.00011,6.56645]
[1778855214148,48.02,79056.65,0.0,0.892,0.00011,6.56645]
[1778855214309,48.02,79056.65,0.0,0.892,0.00011,6.56645]
[1778855214389,48.01,79056.76,0.0,0.89202,0.00011,6.56573]
[1778855215858,48.01,79060.32,0.0,0.89242,0.00011,6.54861]
[1778855216865,48.01,79057.73,0.0,0.89214,0.00011,6.56059]
[1778855218265,48.01,79057.73,0.0,0.89214,0.00011,6.56059]
[1778855218273,48.01,79057.73,0.0,0.89214,0.00011,6.56059]
[1778855218312,48.01,79057.73,0.0,0.89214,0.00011,6.56059]
[1778855218374,48.01,79054.25,0.0,0.89176,0.00011,6.57674]
[1778855219886,48.01,79060.19,0.0,0.89242,0.00011,6.5484]
[1778855220636,48.01,79060.19,0.0,0.89242,0.00011,6.5484]
[1778855222514,48.01,79061.57,0.0,0.89258,0.00011,6.54174]
[1778855221900,48.01,79057.78,0.0,0.89216,0.00011,6.55954]
[1778855222570,48.01,79057.78,0.0,0.89216,0.00011,6.55954]
[1778855222594,48.01,79057.78,0.0,0.89216,0.00011,6.55954]
[1778855222811,48.01,79057.78,0.0,0.89216,0.00011,6.55954]
[1778855222927,48.01,79057.78,0.0,0.89216,0.00011,6.55954]
[1778855223034,48.01,79052.94,0.0,0.89164,0.00011,6.58193]
[1778855227523,48.0,79053.28,0.0,0.89169,0.00011,6.57966]
[1778855227530,48.0,79049.18,0.0,0.89125,0.00011,6.59873]
[1778855227564,48.0,79049.18,0.0,0.89125,0.00011,6.59873]
[1778855227944,48.0,79049.99,0.0,0.89134,0.00011,6.59467]
[1778855229070,48.0,79049.99,0.0,0.89134,0.00011,6.59467]
[1778855230965,48.0,79045.3,0.0,0.89085,0.00011,6.61603]
[1778855232965,48.0,79044.0,0.0,0.89071,0.00011,6.62188]
[1778855233051,48.0,79044.0,0.0,0.89071,0.00011,6.62188]
[1778855233062,48.0,79044.0,0.0,0.89071,0.00011,6.62188]
[1778855233439,48.0,79044.0,0.0,0.89071,0.00011,6.62188]
[1778855233517,47.99,79048.92,0.0,0.89126,0.00011,6.59841]
[1778855234993,47.99,79051.44,0.0,0.89154,0.00011,6.58606]
[1778855236000,47.99,79055.62,0.0,0.89201,0.00011,6.56616]
[1778855237007,47.99,79060.98,0.0,0.8926,0.00011,6.54051]
[1778855237946,47.99,79060.98,0.0,0.8926,0.00011,6.54051]
[1778855237971,47.99,79060.98,0.0,0.8926,0.00011,6.54051]
[1778855238060,47.99,79060.98,0.0,0.8926,0.00011,6.54051]
[1778855238235,47.99,79060.98,0.0,0.8926,0.00011,6.54051]
[1778855238313,47.99,79060.98,0.0,0.8926,0.00011,6.54051]
[1778855238394,47.99,79059.62,0.0,0.89246,0.00011,6.54646]
[1778855239021,47.99,79053.18,0.0,0.89176,0.00011,6.57656]
[1778855240028,47.98,79058.15,0.0,0.89232,0.00011,6.55271]
[1778855241148,47.98,79058.15,0.0,0.89232,0.00011,6.55271]
[1778855241172,47.98,79058.15,0.0,0.89232,0.00011,6.55271]
[1778855241311,47.98,79058.15,0.0,0.89232,0.00011,6.55271]
[1778855241386,47.98,79060.39,0.0,0.89257,0.00011,6.54174]
[1778855242188,47.98,79060.39,0.0,0.89257,0.00011,6.54174]
[1778855245064,47.97,79057.26,0.0,0.89226,0.00011,6.55529]
[1778855246421,47.97,79057.26,0.0,0.89226,0.00011,6.55529]
[1778855246432,47.97,79057.26,0.0,0.89226,0.00011,6.55529]
[1778855246522,47.97,79056.04,0.0,0.89214,0.00011,6.56057]
[1778855246570,47.97,79056.04,0.0,0.89214,0.00011,6.56057]
[1778855246632,47.97,79056.04,0.0,0.89214,0.00011,6.56057]
[1778855249091,47.97,79059.89,0.0,0.89259,0.00011,6.54112]
[1778855250750,47.96,79061.73,0.0,0.8928,0.00011,6.53205]
[1778855250812,47.96,79061.73,0.0,0.8928,0.00011,6.53205]
[1778855250820,47.96,79061.73,0.0,0.8928,0.00011,6.53205]
[1778855251061,47.96,79061.73,0.0,0.8928,0.00011,6.53205]
[1778855251159,47.96,79061.73,0.0,0.8928,0.00011,6.53205]
[1778855251239,47.96,79063.4,0.0,0.89309,0.00011,6.516]
[1778855252112,47.96,79065.95,0.0,0.89338,0.00011,6.50364]
[1778855253119,47.96,79063.17,0.0,0.89309,0.00011,6.5163]
[1778855256140,47.96,79067.57,0.0,0.89358,0.00011,6.49501]
[1778855256725,47.96,79067.57,0.0,0.89358,0.00011,6.49501]
[1778855256844,47.96,79067.57,0.0,0.89358,0.00011,6.49501]
[1778855257147,47.95,79065.35,0.0,0.89335,0.00011,6.50506]
[1778855257866,47.95,79065.35,0.0,0.89335,0.00011,6.50506]
[1778855258154,47.95,79070.05,0.0,0.89386,0.00011,6.48266]
[1778855259265,47.95,79070.05,0.0,0.89386,0.00011,6.48266]
[1778855259273,47.95,79078.29,0.0,0.89476,0.00011,6.44375]
[1778855260168,47.95,79086.71,0.0,0.89567,0.00011,6.40415]
[1778855261175,47.95,79089.42,0.0,0.89596,0.00011,6.39128]
[1778855262182,47.95,79081.15,0.0,0.89508,0.00011,6.42967]
[1778855264196,47.94,79077.87,0.0,0.89474,0.00011,6.44446]
[1778855265465,47.94,79077.87,0.0,0.89474,0.00011,6.44446]
[1778855265545,47.94,79077.87,0.0,0.89474,0.00011,6.44446]
[1778855265561,47.94,79077.87,0.0,0.89474,0.00011,6.44446]
[1778855265570,47.94,79077.87,0.0,0.89474,0.00011,6.44446]
[1778855265565,47.94,79079.09,0.0,0.89488,0.00011,6.43847]
[1778855265812,47.94,79079.09,0.0,0.89488,0.00011,6.43847]
[1778855266210,47.94,79079.9,0.0,0.89497,0.00011,6.43441]
[1778855267217,47.94,79074.42,0.0,0.89439,0.00011,6.45976]
[1778855269231,47.94,79072.38,0.0,0.89418,0.00011,6.46867]
[1778855272481,47.93,79070.64,0.0,0.89401,0.00011,6.47617]
[1778855272532,47.93,79070.64,0.0,0.89401,0.00011,6.47617]
[1778855272561,47.93,79070.64,0.0,0.89401,0.00011,6.47617]
[1778855272593,47.93,79069.47,0.0,0.89389,0.00011,6.48132]
[1778855272809,47.93,79069.47,0.0,0.89389,0.00011,6.48132]
[1778855272921,47.93,79069.47,0.0,0.89389,0.00011,6.48132]
[1778855272951,47.93,79069.47,0.0,0.89389,0.00011,6.48132]
[1778855273176,47.93,79069.47,0.0,0.89389,0.00011,6.48132]
[1778855273260,47.93,79065.55,0.0,0.89348,0.00011,6.49935]
[1778855274267,47.93,79063.49,0.0,0.89326,0.00011,6.50865]
[1778855275313,47.93,79063.49,0.0,0.89326,0.00011,6.50865]
[1778855275439,47.93,79063.49,0.0,0.89326,0.00011,6.50865]
[1778855275494,47.93,79063.4,0.0,0.89326,0.00011,6.50869]
[1778855279314,47.92,79062.17,0.0,0.89315,0.00011,6.51331]
[1778855279508,47.92,79062.17,0.0,0.89315,0.00011,6.51331]
[1778855279369,47.92,79062.2,0.0,0.89316,0.00011,6.51278]
[1778855281314,47.92,79061.32,0.0,0.89308,0.00011,6.51652]
[1778855281470,47.92,79061.32,0.0,0.89308,0.00011,6.51652]
[1778855281571,47.92,79061.74,0.0,0.89313,0.00011,6.51416]
[1778855283318,47.91,79061.53,0.0,0.89312,0.00011,6.51475]
[1778855283429,47.91,79061.53,0.0,0.89312,0.00011,6.51475]
[1778855283449,47.91,79060.12,0.0,0.89297,0.00011,6.52098]
[1778855283695,47.91,79060.12,0.0,0.89297,0.00011,6.52098]
[1778855283819,47.91,79060.12,0.0,0.89297,0.00011,6.52098]
[1778855284344,47.91,79057.99,0.0,0.89275,0.00011,6.53086]
[1778855287311,47.91,79058.1,0.0,0.89276,0.00011,6.53004]
[1778855287465,47.91,79058.1,0.0,0.89276,0.00011,6.53004]
[1778855287520,47.91,79058.4,0.0,0.8928,0.00011,6.52848]
[1778855288212,47.91,79058.4,0.0,0.8928,0.00011,6.52848]
[1778855288338,47.91,79058.4,0.0,0.8928,0.00011,6.52848]
[1778855288373,47.91,79064.32,0.0,0.89345,0.00011,6.50053]
[1778855288804,47.91,79064.32,0.0,0.89345,0.00011,6.50053]
[1778855288870,47.91,79064.32,0.0,0.89345,0.00011,6.50053]
[1778855289380,47.91,79070.51,0.0,0.89412,0.00011,6.47139]
[1778855291311,47.91,79069.88,0.0,0.89405,0.00011,6.47428]
[1778855291395,47.91,79069.88,0.0,0.89405,0.00011,6.47428]
[1778855291399,47.91,79071.39,0.0,0.89422,0.00011,6.46687]
[1778855293311,47.9,79070.17,0.0,0.8941,0.00011,6.47226]
[1778855293403,47.9,79070.17,0.0,0.8941,0.00011,6.47226]
[1778855293413,47.9,79071.2,0.0,0.89422,0.00011,6.4671]
[1778855294420,47.9,79080.09,0.0,0.89518,0.00011,6.42516]
[1778855295427,47.9,79076.67,0.0,0.89482,0.00011,6.44089]
[1778855296434,47.9,79072.29,0.0,0.89436,0.00011,6.46111]
[1778855297713,47.9,79070.78,0.0,0.8942,0.00011,6.46787]
[1778855297725,47.9,79070.78,0.0,0.8942,0.00011,6.46787]
[1778855298270,47.9,79070.78,0.0,0.8942,0.00011,6.46787]
[1778855298448,47.9,79074.31,0.0,0.89459,0.00011,6.45101]
[1778855299035,47.9,79074.31,0.0,0.89459,0.00011,6.45101]
[1778855299455,47.89,79077.85,0.0,0.89497,0.00011,6.43413]
[1778855301469,47.89,79081.09,0.0,0.89533,0.00011,6.41843]
[1778855302476,47.89,79090.74,0.0,0.89637,0.00011,6.37312]
[1778855303483,47.89,79094.19,0.0,0.89674,0.00011,6.35685]
[1778855304494,47.89,79100.88,0.0,0.89746,0.00011,6.3253]
[1778855306505,47.88,79099.12,0.0,0.89728,0.00011,6.33301]
[1778855307512,47.88,79093.89,0.0,0.89674,0.00011,6.35698]
[1778855308519,47.88,79086.9,0.0,0.896,0.00011,6.38941]
[1778855309602,47.88,79084.78,0.0,0.89578,0.00011,6.3991]
[1778855312547,47.88,79083.17,0.0,0.89572,0.00011,6.3982]
[1778855314561,47.88,79088.39,0.0,0.89629,0.00011,6.37339]
[1778855316575,47.87,79091.23,0.0,0.8966,0.00011,6.35978]
[1778855321610,47.87,79096.29,0.0,0.89716,0.00011,6.33516]
[1778855322617,47.87,79098.47,0.0,0.8974,0.00011,6.32465]
[1778855326645,47.86,79100.52,0.0,0.89763,0.00011,6.31445]
[1778855327652,47.86,79103.39,0.0,0.89794,0.00011,6.301]
[1778855328659,47.86,79105.07,0.0,0.89811,0.00011,6.29312]
[1778855329666,47.86,79111.26,0.0,0.89877,0.0001,6.26409]
[1778855333264,47.86,79109.86,0.0,0.89865,0.0001,6.26953]
[1778855336715,47.85,79107.18,0.0,0.89838,0.0001,6.28118]
[1778855337722,47.85,79103.36,0.0,0.89799,0.00011,6.29866]
[1778855338733,47.85,79100.75,0.0,0.89772,0.00011,6.31052]
[1778855341753,47.85,79097.47,0.0,0.89739,0.00011,6.32487]
[1778855342760,47.84,79093.12,0.0,0.89694,0.00011,6.34483]
[1778855343767,47.84,79087.27,0.0,0.89632,0.00011,6.37204]
[1778855344774,47.84,79085.8,0.0,0.89617,0.00011,6.3788]
[1778855345781,47.84,79084.22,0.0,0.896,0.00011,6.38604]
[1778855347333,47.84,79084.22,0.0,0.896,0.00011,6.38604]
[1778855348802,47.84,79080.67,0.0,0.89563,0.00011,6.40214]
[1778855349809,47.84,79077.67,0.0,0.89531,0.00011,6.416]
[1778855352551,47.84,79077.61,0.0,0.89531,0.00011,6.41608]
[1778855352571,47.84,79077.61,0.0,0.89531,0.00011,6.41608]
[1778855352561,47.84,79075.37,0.0,0.89508,0.00011,6.42612]
[1778855353061,47.84,79075.37,0.0,0.89508,0.00011,6.42612]
[1778855353837,47.83,79078.21,0.0,0.8954,0.00011,6.41236]
[1778855354844,47.83,79075.36,0.0,0.89509,0.00011,6.4257]
[1778855356468,47.83,79075.36,0.0,0.89509,0.00011,6.4257]
[1778855356520,47.83,79070.32,0.0,0.89456,0.00011,6.44886]
[1778855357273,47.83,79070.32,0.0,0.89456,0.00011,6.44886]
[1778855357324,47.83,79070.32,0.0,0.89456,0.00011,6.44886]
[1778855357416,47.83,79070.32,0.0,0.89456,0.00011,6.44886]
[1778855359244,47.83,79070.56,0.0,0.8946,0.00011,6.44718]
[1778855360293,47.81,79058.73,0.0,0.89338,0.00011,6.49972]
[1778855360886,47.81,79057.44,0.0,0.89325,0.00011,6.50544]
[1778855361893,47.8,79054.43,0.0,0.89301,0.00011,6.51605]
[1778855362900,47.78,79048.63,0.0,0.89246,0.00011,6.5397]
[1778855364567,47.78,79048.63,0.0,0.89246,0.00011,6.5397]
[1778855364658,47.76,79039.52,0.0,0.89155,0.00011,6.57873]
[1778855364728,47.76,79039.52,0.0,0.89155,0.00011,6.57873]
[1778855364916,47.76,79011.27,0.0,0.8884,0.00011,6.71278]
[1778855366149,47.75,79008.05,0.0,0.88806,0.00011,6.72702]
[1778855366813,47.75,79008.05,0.0,0.88806,0.00011,6.72702]
[1778855367135,47.75,79008.05,0.0,0.88806,0.00011,6.72702]
[1778855367427,47.75,79008.05,0.0,0.88806,0.00011,6.72702]
[1778855367528,47.75,79000.28,0.0,0.88718,0.00011,6.7639]
[1778855367954,47.75,79000.28,0.0,0.88718,0.00011,6.7639]
[1778855368022,47.75,79000.28,0.0,0.88718,0.00011,6.7639]
[1778855368127,47.75,78991.16,0.0,0.88615,0.00011,6.80726]
[1778855368950,47.75,78989.03,0.0,0.88591,0.00011,6.81716]
[1778855370045,47.75,78989.03,0.0,0.88591,0.00011,6.81716]
[1778855370097,47.75,78982.77,0.0,0.8852,0.00011,6.84684]
[1778855371734,47.75,78981.71,0.0,0.88509,0.00012,6.85158]
[1778855371971,47.75,78986.5,0.0,0.88576,0.00011,6.82043]
[1778855372978,47.74,78988.54,0.0,0.886,0.00011,6.81037]
[1778855373985,47.74,78991.46,0.0,0.88634,0.00011,6.79612]
[1778855374992,47.74,78995.94,0.0,0.88685,0.00011,6.77444]
[1778855376357,47.74,78995.94,0.0,0.88685,0.00011,6.77444]
[1778855376411,47.74,79009.11,0.0,0.88836,0.00011,6.7109]
[1778855376779,47.74,79009.11,0.0,0.88836,0.00011,6.7109]
[1778855377064,47.74,79009.11,0.0,0.88836,0.00011,6.7109]
[1778855377114,47.73,79025.91,0.0,0.89026,0.00011,6.63039]
[1778855378296,47.73,79025.91,0.0,0.89026,0.00011,6.63039]
[1778855378349,47.73,79031.97,0.0,0.89095,0.00011,6.60113]
[1778855380641,47.73,79035.68,0.0,0.89138,0.00011,6.5826]
[1778855380716,47.73,79035.68,0.0,0.89138,0.00011,6.5826]
[1778855381037,47.73,79032.31,0.0,0.89102,0.00011,6.59811]
[1778855384762,47.72,79031.97,0.0,0.89101,0.00011,6.59833]
[1778855385066,47.7,79039.95,0.0,0.892,0.00011,6.55591]
[1778855386073,47.68,79045.75,0.0,0.89273,0.00011,6.52448]
[1778855389296,47.67,79046.2,0.0,0.89279,0.00011,6.52164]
[1778855389300,47.67,79044.15,0.0,0.89258,0.00011,6.53097]
[1778855390101,47.67,79035.01,0.0,0.89158,0.00011,6.57386]
[1778855391108,47.67,79030.37,0.0,0.89107,0.00011,6.59543]
[1778855393172,47.67,79031.06,0.0,0.89116,0.00011,6.5917]
[1778855394129,47.66,79039.32,0.0,0.89209,0.00011,6.55167]
[1778855395137,47.66,79037.61,0.0,0.89191,0.00011,6.55938]
[1778855396144,47.66,79040.76,0.0,0.89227,0.00011,6.54407]
[1778855398158,47.64,79044.98,0.0,0.89283,0.00011,6.52001]
[1778855399165,47.64,79047.1,0.0,0.89307,0.00011,6.50965]
[1778855401551,47.63,79048.15,0.0,0.89319,0.00011,6.50436]
[1778855401595,47.63,79058.97,0.0,0.89437,0.00011,6.45331]
[1778855402208,47.63,79086.35,0.0,0.89732,0.00011,6.32446]
[1778855403215,47.61,79092.56,0.0,0.89808,0.00011,6.29051]
[1778855404222,47.58,79099.73,0.0,0.89898,0.00011,6.25072]
[1778855405231,47.58,79097.02,0.0,0.8987,0.00011,6.26336]
[1778855407245,47.57,79103.97,0.0,0.89946,0.0001,6.22949]
[1778855408252,47.57,79108.25,0.0,0.89991,0.0001,6.20958]
[1778855409260,47.57,79109.7,0.0,0.90007,0.0001,6.20239]
[1778855410272,47.57,79107.16,0.0,0.89981,0.0001,6.21378]
[1778855411281,47.57,79110.52,0.0,0.90017,0.0001,6.19775]
[1778855412288,47.56,79115.15,0.0,0.90066,0.0001,6.17583]
[1778855413295,47.56,79125.62,0.0,0.90175,0.0001,6.1269]
[1778855414302,47.56,79120.2,0.0,0.9012,0.0001,6.15164]
[1778855415310,47.55,79112.41,0.0,0.90046,0.0001,6.18487]
[1778855416317,47.55,79105.56,0.0,0.89975,0.0001,6.2164]
[1778855418331,47.54,79105.38,0.0,0.89975,0.0001,6.21644]
[1778855419338,47.54,79103.71,0.0,0.89958,0.0001,6.22379]
[1778855420345,47.54,79093.62,0.0,0.89853,0.00011,6.27044]
[1778855421352,47.52,79084.37,0.0,0.89765,0.00011,6.30942]
[1778855422359,47.51,79081.28,0.0,0.89733,0.00011,6.32341]
[1778855423366,47.51,79077.69,0.0,0.89696,0.00011,6.3397]
[1778855424373,47.51,79068.75,0.0,0.89601,0.00011,6.38113]
[1778855425380,47.51,79064.02,0.0,0.89551,0.00011,6.40309]
[1778855426387,47.47,79061.57,0.0,0.89542,0.00011,6.40696]
[1778855426819,47.47,79061.57,0.0,0.89542,0.00011,6.40696]
[1778855427394,47.47,79051.04,0.0,0.89428,0.00011,6.45668]
[1778855428401,47.46,79047.01,0.0,0.89388,0.00011,6.47391]
[1778855429410,47.46,79051.63,0.0,0.89438,0.00011,6.45205]
[1778855430417,47.46,79054.43,0.0,0.89469,0.00011,6.43855]
[1778855433438,47.45,79053.54,0.0,0.89474,0.00011,6.43314]
[1778855434445,47.45,79055.98,0.0,0.89502,0.00011,6.42116]
[1778855435452,47.45,79059.68,0.0,0.89542,0.00011,6.40369]
[1778855436560,47.45,79059.68,0.0,0.89542,0.00011,6.40369]
[1778855436614,47.45,79067.4,0.0,0.89627,0.00011,6.36645]
[1778855437467,47.45,79081.97,0.0,0.89783,0.00011,6.29799]
[1778855438473,47.43,79095.31,0.0,0.89931,0.00011,6.23255]
[1778855439480,47.43,79102.77,0.0,0.9001,0.0001,6.19728]
[1778855440487,47.43,79100.45,0.0,0.89987,0.0001,6.20769]
[1778855442501,47.42,79096.99,0.0,0.89952,0.00011,6.223]
[1778855445522,47.42,79095.25,0.0,0.89937,0.00011,6.22981]
[1778855446529,47.42,79082.09,0.0,0.89798,0.00011,6.29142]
[1778855447536,47.41,79079.77,0.0,0.89775,0.00011,6.30132]
[1778855449550,47.41,79076.63,0.0,0.89744,0.00011,6.31497]
[1778855450557,47.4,79073.66,0.0,0.89714,0.00011,6.32836]
[1778855452579,47.4,79079.12,0.0,0.89775,0.00011,6.30153]
[1778855453580,47.4,79086.02,0.0,0.89849,0.00011,6.26862]
[1778855454587,47.39,79087.87,0.0,0.8987,0.00011,6.25945]
[1778855455594,47.39,79086.3,0.0,0.89854,0.00011,6.26631]
[1778855456601,47.39,79088.92,0.0,0.89883,0.00011,6.25354]
[1778855457608,47.39,79091.86,0.0,0.89915,0.00011,6.2393]
[1778855458615,47.38,79099.02,0.0,0.89992,0.0001,6.20538]
[1778855459622,47.38,79102.34,0.0,0.90027,0.0001,6.18947]
[1778855460629,47.38,79106.37,0.0,0.9007,0.0001,6.1703]
[1778855464658,47.36,79113.12,0.0,0.90151,0.0001,6.13424]
[1778855465340,47.36,79113.12,0.0,0.90151,0.0001,6.13424]
[1778855465495,47.36,79113.12,0.0,0.90151,0.0001,6.13424]
[1778855465665,47.36,79122.53,0.0,0.90249,0.0001,6.09024]
[1778855466672,47.36,79121.72,0.0,0.90241,0.0001,6.09376]
[1778855467679,47.36,79123.65,0.0,0.90261,0.0001,6.08458]
[1778855470813,47.35,79123.14,0.0,0.90257,0.0001,6.08648]
[1778855470700,47.35,79118.17,0.0,0.90206,0.0001,6.10932]
[1778855471159,47.35,79118.17,0.0,0.90206,0.0001,6.10932]
[1778855471707,47.34,79103.16,0.0,0.90056,0.0001,6.17661]
[1778855472715,47.34,79101.04,0.0,0.90034,0.0001,6.18614]
[1778855473722,47.34,79104.88,0.0,0.90075,0.0001,6.16786]
[1778855474729,47.34,79106.55,0.0,0.90094,0.0001,6.15973]
[1778855476745,47.33,79104.62,0.0,0.90075,0.0001,6.16806]
[1778855477752,47.32,79108.87,0.0,0.90127,0.0001,6.14484]
[1778855478759,47.31,79117.69,0.0,0.90219,0.0001,6.1035]
[1778855479766,47.31,79121.72,0.0,0.90261,0.0001,6.08454]
[1778855481079,47.31,79122.46,0.0,0.90269,0.0001,6.08089]
[1778855482787,47.31,79124.02,0.0,0.90286,0.0001,6.07322]
[1778855486191,47.31,79124.93,0.0,0.90297,0.0001,6.06841]
[1778855486816,47.31,79117.93,0.0,0.90225,0.0001,6.1007]
[1778855487823,47.31,79111.16,0.0,0.90155,0.0001,6.13195]
[1778855488830,47.3,79109.26,0.0,0.90136,0.0001,6.14051]
[1778855489837,47.3,79111.04,0.0,0.90155,0.0001,6.13192]
[1778855492858,47.3,79107.48,0.0,0.90131,0.0001,6.13993]
[1778855493865,47.3,79104.22,0.0,0.90097,0.0001,6.15483]
[1778855495879,47.29,79100.83,0.0,0.90063,0.0001,6.17002]
[1778855496886,47.29,79097.3,0.0,0.90027,0.0001,6.18617]
[1778855497893,47.29,79099.06,0.0,0.90046,0.0001,6.17758]
[1778855498900,47.29,79102.65,0.0,0.90085,0.0001,6.16047]
[1778855500914,47.29,79099.36,0.0,0.90052,0.0001,6.17519]
[1778855501921,47.28,79088.27,0.0,0.89936,0.00011,6.22673]
[1778855502928,47.28,79084.87,0.0,0.89901,0.00011,6.24225]
[1778855504237,47.28,79084.87,0.0,0.89901,0.00011,6.24225]
[1778855504256,47.28,79081.27,0.0,0.89864,0.00011,6.2587]
[1778855504942,47.28,79067.55,0.0,0.89718,0.00011,6.32279]
[1778855505949,47.28,79060.62,0.0,0.89645,0.00011,6.35494]
[1778855506956,47.27,79057.19,0.0,0.89609,0.00011,6.37054]
[1778855510877,47.27,79056.4,0.0,0.89603,0.00011,6.37352]
[1778855510984,47.27,79053.38,0.0,0.89572,0.00011,6.38705]
[1778855511992,47.26,79051.73,0.0,0.89555,0.00011,6.39449]
[1778855513230,47.26,79051.73,0.0,0.89555,0.00011,6.39449]
[1778855513239,47.26,79051.73,0.0,0.89555,0.00011,6.39449]
[1778855513792,47.26,79051.73,0.0,0.89555,0.00011,6.39449]
[1778855514010,47.26,79017.73,0.0,0.89182,0.00011,6.5557]
[1778855515201,47.26,79017.73,0.0,0.89182,0.00011,6.5557]
[1778855515238,47.26,79016.17,0.0,0.89165,0.00011,6.5628]
[1778855517006,47.26,79016.49,0.0,0.8917,0.00011,6.56089]
[1778855522065,47.25,79016.17,0.0,0.89171,0.00011,6.56023]
[1778855525086,47.24,78996.39,0.0,0.88951,0.00011,6.65391]
[1778855526093,47.24,78993.3,0.0,0.88917,0.00011,6.66826]
[1778855527100,47.24,79008.51,0.0,0.8909,0.00011,6.59476]
[1778855528107,47.22,79018.74,0.0,0.89214,0.00011,6.54171]
[1778855529114,47.21,79008.97,0.0,0.89106,0.00011,6.58786]
[1778855530121,47.18,79004.28,0.0,0.89068,0.00011,6.60393]
[1778855531128,47.18,79000.59,0.0,0.89028,0.00011,6.62122]
[1778855532135,47.18,79002.33,0.0,0.89048,0.00011,6.61243]
[1778855534149,47.18,78998.6,0.0,0.89008,0.00011,6.62948]
[1778855535156,47.17,79002.63,0.0,0.89055,0.00011,6.60967]
[1778855536163,47.17,79004.28,0.0,0.89074,0.00011,6.60133]
[1778855537170,47.17,79006.25,0.0,0.89097,0.00011,6.59147]
[1778855539184,47.17,79000.83,0.0,0.89038,0.00011,6.61667]
[1778855543739,47.16,79000.41,0.0,0.89037,0.00011,6.61738]
[1778855543821,47.15,78991.87,0.0,0.88942,0.00011,6.65751]
[1778855544219,47.15,78977.34,0.0,0.88776,0.00011,6.72756]
[1778855545226,47.15,78969.15,0.0,0.88683,0.00012,6.76655]
[1778855547240,47.15,78977.29,0.0,0.88779,0.00011,6.72644]
[1778855548247,47.15,78982.02,0.0,0.88834,0.00011,6.70302]
[1778855549230,47.15,78982.02,0.0,0.88834,0.00011,6.70302]
[1778855549578,47.15,78982.02,0.0,0.88834,0.00011,6.70302]
[1778855549745,47.15,78982.02,0.0,0.88834,0.00011,6.70302]
[1778855549758,47.15,78982.02,0.0,0.88834,0.00011,6.70302]
[1778855549912,47.15,78982.02,0.0,0.88834,0.00011,6.70302]
[1778855549789,47.14,78984.57,0.0,0.88866,0.00011,6.68963]
[1778855550241,47.14,78984.57,0.0,0.88866,0.00011,6.68963]
[1778855550720,47.14,78987.89,0.0,0.88905,0.00011,6.67312]
[1778855551268,47.14,78986.49,0.0,0.889,0.00011,6.67201]
[1778855552275,47.14,78989.28,0.0,0.88933,0.00011,6.65804]
[1778855553066,47.14,78989.28,0.0,0.88933,0.00011,6.65804]
[1778855553282,47.13,78993.6,0.0,0.88983,0.00011,6.63676]
[1778855555296,47.13,78999.05,0.0,0.89047,0.00011,6.60963]
[1778855556303,47.13,79001.43,0.0,0.89075,0.00011,6.59777]
[1778855557310,47.12,79014.71,0.0,0.89224,0.00011,6.53368]
[1778855558317,47.12,79025.24,0.0,0.89342,0.00011,6.48302]
[1778855559324,47.12,79025.52,0.0,0.89346,0.00011,6.48144]
[1778855560331,47.12,79026.93,0.0,0.89362,0.00011,6.47446]
[1778855561451,47.12,79026.93,0.0,0.89362,0.00011,6.47446]
[1778855561559,47.12,79026.93,0.0,0.89362,0.00011,6.47446]
[1778855561574,47.12,79026.93,0.0,0.89362,0.00011,6.47446]
[1778855561637,47.12,79034.66,0.0,0.89448,0.00011,6.43695]
[1778855562381,47.12,79034.66,0.0,0.89448,0.00011,6.43695]
[1778855562922,47.12,79038.06,0.0,0.89487,0.00011,6.42036]
[1778855563352,47.12,79035.77,0.0,0.89462,0.00011,6.43126]
[1778855564359,47.11,79037.83,0.0,0.89485,0.00011,6.42104]
[1778855565065,47.11,79037.83,0.0,0.89485,0.00011,6.42104]
[1778855565235,47.11,79037.83,0.0,0.89485,0.00011,6.42104]
[1778855565310,47.11,79037.83,0.0,0.89485,0.00011,6.42104]
[1778855565366,47.11,79039.24,0.0,0.89501,0.00011,6.41393]
[1778855566160,47.11,79039.24,0.0,0.89501,0.00011,6.41393]
[1778855566373,47.11,79035.1,0.0,0.89457,0.00011,6.43324]
[1778855567078,47.11,79035.1,0.0,0.89457,0.00011,6.43324]
[1778855567680,47.11,79035.1,0.0,0.89457,0.00011,6.43324]
[1778855567699,47.11,79026.28,0.0,0.89361,0.00011,6.47491]
[1778855568388,47.11,79013.3,0.0,0.89217,0.00011,6.53681]
[1778855569395,47.11,79006.56,0.0,0.89142,0.00011,6.56889]
[1778855570928,47.11,79006.56,0.0,0.89142,0.00011,6.56889]
[1778855570402,47.1,79007.0,0.0,0.89148,0.00011,6.56646]
[1778855571409,47.1,79009.21,0.0,0.89173,0.00011,6.55551]
[1778855572419,47.1,79018.03,0.0,0.89273,0.00011,6.51291]
[1778855573426,47.08,79021.8,0.0,0.89322,0.00011,6.49154]
[1778855574433,47.08,79023.35,0.0,0.8934,0.00011,6.48361]
[1778855575440,47.08,79020.19,0.0,0.89306,0.00011,6.49823]
[1778855577454,47.08,79018.6,0.0,0.8929,0.00011,6.5051]
[1778855578461,47.07,79021.96,0.0,0.89329,0.00011,6.48854]
[1778855580475,47.07,79018.81,0.0,0.89296,0.00011,6.50287]
[1778855581482,47.07,79016.44,0.0,0.8927,0.00011,6.51398]
[1778855582305,47.07,79016.44,0.0,0.8927,0.00011,6.51398]
[1778855582489,47.07,79011.27,0.0,0.89213,0.00011,6.5385]
[1778855583496,47.06,79005.1,0.0,0.8915,0.00011,6.56547]
[1778855584531,47.05,79007.38,0.0,0.89176,0.00011,6.55423]
[1778855585519,47.04,79004.07,0.0,0.89147,0.00011,6.56675]
[1778855586016,47.04,79004.07,0.0,0.89147,0.00011,6.56675]
[1778855586531,47.04,79001.63,0.0,0.8912,0.00011,6.57816]
[1778855589552,47.03,78993.73,0.0,0.89033,0.00011,6.61513]
[1778855590563,47.03,79007.74,0.0,0.89192,0.00011,6.54741]
[1778855591835,47.03,79007.74,0.0,0.89192,0.00011,6.54741]
[1778855591870,47.0,79022.08,0.0,0.89365,0.00011,6.47275]
[1778855592577,47.0,79030.63,0.0,0.89459,0.00011,6.43189]
[1778855593584,46.98,79034.25,0.0,0.89509,0.00011,6.41016]
[1778855595629,46.98,79032.97,0.0,0.89497,0.00011,6.41554]
[1778855596636,46.98,79031.37,0.0,0.8948,0.00011,6.42282]
[1778855598650,46.97,79032.84,0.0,0.89499,0.00011,6.41471]
[1778855602678,46.96,79034.43,0.0,0.89519,0.00011,6.40573]
[1778855603685,46.96,79032.62,0.0,0.89499,0.00011,6.41428]
[1778855604644,46.96,79032.62,0.0,0.89499,0.00011,6.41428]
[1778855604697,46.96,79020.4,0.0,0.89365,0.00011,6.4726]
[1778855605704,46.96,79013.69,0.0,0.89291,0.00011,6.50457]
[1778855606711,46.96,79010.19,0.0,0.89252,0.00011,6.52113]
[1778855607718,46.96,79008.56,0.0,0.89235,0.00011,6.52871]
[1778855609732,46.96,78998.52,0.0,0.89123,0.00011,6.57644]
[1778855610739,46.96,78999.72,0.0,0.89137,0.00011,6.57033]
[1778855611746,46.95,79006.76,0.0,0.89228,0.00011,6.52831]
[1778855612753,46.95,79009.65,0.0,0.89261,0.00011,6.51416]
[1778855613760,46.95,79012.99,0.0,0.89299,0.00011,6.49788]
[1778855614767,46.95,79014.47,0.0,0.89316,0.00011,6.49055]
[1778855616784,46.95,79008.86,0.0,0.89254,0.00011,6.51702]
[1778855617795,46.95,78994.46,0.0,0.89093,0.00011,6.58603]
[1778855618803,46.95,78988.52,0.0,0.89027,0.00011,6.61432]
[1778855619810,46.94,78986.96,0.0,0.8901,0.00011,6.62145]
[1778855620817,46.94,78989.12,0.0,0.89035,0.00011,6.61062]
[1778855621824,46.94,78986.73,0.0,0.89009,0.00011,6.62176]
[1778855622831,46.94,78991.33,0.0,0.89062,0.00011,6.59914]
[1778855623888,46.94,78997.01,0.0,0.89127,0.00011,6.57138]
[1778855627866,46.93,79002.61,0.0,0.89193,0.00011,6.54308]
[1778855628874,46.93,79010.37,0.0,0.89281,0.00011,6.50548]
[1778855629881,46.93,79015.29,0.0,0.89336,0.00011,6.48163]
[1778855630889,46.93,79013.32,0.0,0.89315,0.00011,6.49087]
[1778855631896,46.92,79014.7,0.0,0.89331,0.00011,6.48402]
[1778855632903,46.92,79012.22,0.0,0.89304,0.00011,6.4957]
[1778855636937,46.92,79030.85,0.0,0.89511,0.00011,6.40581]
[1778855637188,46.92,79030.85,0.0,0.89511,0.00011,6.40581]
[1778855637944,46.9,79036.51,0.0,0.89585,0.00011,6.37371]
[1778855638951,46.89,79033.96,0.0,0.89558,0.00011,6.38557]
[1778855639958,46.89,79036.64,0.0,0.89588,0.00011,6.37247]
[1778855640967,46.89,79031.53,0.0,0.89532,0.00011,6.39655]
[1778855641614,46.89,79031.53,0.0,0.89532,0.00011,6.39655]
[1778855641974,46.89,79021.9,0.0,0.89427,0.00011,6.44227]
[1778855642420,46.89,79021.9,0.0,0.89427,0.00011,6.44227]
[1778855642980,46.89,79028.41,0.0,0.895,0.00011,6.41073]
[1778855643987,46.89,79033.14,0.0,0.89553,0.00011,6.38777]
[1778855644994,46.89,79039.76,0.0,0.89626,0.00011,6.35588]
[1778855646001,46.88,79045.94,0.0,0.89693,0.00011,6.32618]
[1778855647008,46.88,79050.15,0.0,0.8974,0.00011,6.30593]
[1778855648016,46.88,79061.41,0.0,0.89861,0.00011,6.2523]
[1778855649024,46.88,79063.62,0.0,0.89885,0.00011,6.24171]
[1778855650031,46.88,79067.3,0.0,0.89925,0.00011,6.22418]
[1778855651038,46.88,79071.8,0.0,0.89974,0.00011,6.20254]
[1778855652047,46.88,79074.27,0.0,0.90001,0.00011,6.19053]
[1778855653012,46.88,79074.27,0.0,0.90001,0.00011,6.19053]
[1778855653053,46.88,79076.19,0.0,0.90022,0.00011,6.18114]
[1778855653062,46.88,79076.19,0.0,0.90022,0.00011,6.18114]
[1778855653074,46.88,79076.19,0.0,0.90022,0.00011,6.18114]
[1778855654926,46.88,79076.19,0.0,0.90022,0.00011,6.18114]
[1778855654956,46.87,79070.54,0.0,0.89963,0.00011,6.20715]
[1778855655067,46.87,79061.36,0.0,0.89865,0.00011,6.25059]
[1778855656074,46.87,79059.84,0.0,0.8985,0.00011,6.25738]
[1778855657081,46.87,79061.54,0.0,0.89869,0.00011,6.2489]
[1778855658851,46.86,79056.94,0.0,0.89821,0.00011,6.26985]
[1778855659095,46.86,79055.65,0.0,0.89808,0.00011,6.27597]
[1778855661109,46.86,79059.96,0.0,0.89856,0.00011,6.25462]
[1778855662116,46.86,79061.93,0.0,0.89878,0.00011,6.24486]
[1778855665137,46.85,79064.39,0.0,0.89907,0.00011,6.23197]
[1778855668158,46.85,79069.3,0.0,0.89962,0.00011,6.20754]
[1778855669165,46.85,79071.37,0.0,0.89985,0.00011,6.19739]
[1778855672186,46.84,79076.34,0.0,0.90051,0.00011,6.16512]
[1778855674200,46.84,79081.16,0.0,0.90103,0.00011,6.14179]
[1778855675207,46.82,79082.61,0.0,0.90124,0.00011,6.13221]
[1778855677587,46.81,79081.52,0.0,0.90118,0.00011,6.13476]
[1778855678234,46.79,79088.54,0.0,0.90204,0.0001,6.09654]
[1778855679241,46.78,79090.53,0.0,0.90229,0.0001,6.08514]
[1778855680248,46.77,79092.3,0.0,0.90251,0.0001,6.07496]
[1778855682398,46.76,79092.69,0.0,0.90259,0.0001,6.07143]
[1778855685073,46.75,79092.65,0.0,0.90266,0.0001,6.06843]
[1778855684276,46.74,79095.5,0.0,0.90299,0.0001,6.05348]
[1778855685264,46.74,79095.5,0.0,0.90299,0.0001,6.05348]
[1778855685311,46.74,79095.5,0.0,0.90299,0.0001,6.05348]
[1778855685365,46.73,79097.32,0.0,0.90321,0.0001,6.04363]
[1778855689312,46.71,79103.47,0.0,0.90394,0.0001,6.01031]
[1778855690318,46.71,79114.51,0.0,0.90509,0.0001,5.95809]
[1778855691325,46.71,79118.99,0.0,0.90556,0.0001,5.93694]
[1778855692332,46.71,79108.41,0.0,0.90448,0.0001,5.98609]
[1778855693339,46.71,79100.03,0.0,0.90361,0.0001,6.02529]
[1778855694346,46.71,79102.92,0.0,0.90391,0.0001,6.01166]
[1778855698375,46.71,79105.38,0.0,0.90417,0.0001,5.99985]
[1778855702402,46.7,79102.41,0.0,0.90387,0.0001,6.01352]
[1778855703409,46.7,79100.5,0.0,0.90368,0.0001,6.02239]
[1778855705423,46.7,79098.06,0.0,0.90343,0.0001,6.03365]
[1778855708446,46.7,79103.03,0.0,0.90395,0.0001,6.01006]
[1778855709451,46.7,79111.36,0.0,0.90481,0.0001,5.97104]
[1778855710458,46.7,79114.29,0.0,0.90511,0.0001,5.95735]
[1778855712158,46.7,79114.8,0.0,0.90517,0.0001,5.95472]
[1778855712472,46.7,79118.7,0.0,0.90557,0.0001,5.93655]
[1778855713479,46.7,79123.03,0.0,0.90601,0.0001,5.91615]
[1778855714488,46.7,79127.42,0.0,0.90646,0.0001,5.89554]
[1778855715494,46.7,79135.61,0.0,0.90729,0.0001,5.85737]
[1778855716501,46.7,79140.76,0.0,0.90781,0.0001,5.83342]
[1778855717508,46.7,79139.48,0.0,0.90769,0.0001,5.83927]
[1778855718515,46.7,79141.76,0.0,0.90792,0.0001,5.82865]
[1778855719522,46.7,79138.15,0.0,0.90756,0.0001,5.84528]
[1778855720529,46.7,79135.26,0.0,0.90727,0.0001,5.85858]
[1778855721536,46.69,79132.1,0.0,0.90697,0.0001,5.87217]
[1778855723550,46.68,79130.91,0.0,0.9069,0.0001,5.87519]
[1778855724489,46.68,79130.91,0.0,0.9069,0.0001,5.87519]
[1778855724905,46.68,79130.91,0.0,0.9069,0.0001,5.87519]
[1778855725006,46.67,79128.64,0.0,0.9067,0.0001,5.88437]
[1778855725564,46.67,79125.91,0.0,0.90643,0.0001,5.89705]
[1778855726607,46.67,79125.91,0.0,0.90643,0.0001,5.89705]
[1778855726634,46.67,79123.36,0.0,0.90617,0.0001,5.90877]
[1778855727269,46.67,79123.36,0.0,0.90617,0.0001,5.90877]
[1778855727582,46.67,79138.92,0.0,0.90775,0.0001,5.8364]
[1778855728587,46.67,79152.03,0.0,0.90907,0.0001,5.77535]
[1778855729594,46.65,79155.56,0.0,0.9095,0.0001,5.7552]
[1778855730980,46.63,79156.02,0.0,0.90966,0.0001,5.74753]
[1778855732615,46.61,79159.95,0.0,0.91021,0.0001,5.71931]
[1778855735636,46.61,79157.62,0.0,0.90999,0.0001,5.72934]
[1778855737650,46.6,79155.31,0.0,0.90981,0.0001,5.73763]
[1778855738657,46.6,79160.12,0.0,0.91029,0.0001,5.71528]
[1778855739707,46.6,79160.12,0.0,0.91029,0.0001,5.71528]
[1778855739768,46.6,79163.39,0.0,0.91062,0.0001,5.6998]
[1778855741063,46.6,79163.39,0.0,0.91062,0.0001,5.6998]
[1778855741071,46.6,79165.07,0.0,0.91079,0.0001,5.69191]
[1778855741678,46.6,79160.83,0.0,0.91038,0.0001,5.71137]
[1778855742685,46.59,79166.63,0.0,0.91098,0.0001,5.683]
[1778855743693,46.59,79169.18,0.0,0.91124,0.0001,5.67111]
[1778855745708,46.59,79174.91,0.0,0.9118,0.0001,5.64459]
[1778855747722,46.59,79178.31,0.0,0.91214,0.0001,5.62882]
[1778855748729,46.58,79177.09,0.0,0.91202,0.0001,5.6343]
[1778855749736,46.58,79175.68,0.0,0.91189,0.0001,5.64066]
[1778855751751,46.58,79178.46,0.0,0.91216,0.0001,5.62771]
[1778855753766,46.58,79181.28,0.0,0.91244,0.0001,5.6147]
[1778855754773,46.58,79183.7,0.0,0.91267,0.0001,5.60362]
[1778855756787,46.58,79185.69,0.0,0.91287,0.0001,5.59448]
[1778855757794,46.58,79181.78,0.0,0.91249,0.0001,5.61227]
[1778855758801,46.58,79175.48,0.0,0.91188,0.0001,5.64098]
[1778855759808,46.58,79173.07,0.0,0.91165,0.0001,5.6519]
[1778855760817,46.58,79167.78,0.0,0.91113,0.0001,5.67602]
[1778855761824,46.57,79154.99,0.0,0.9099,0.0001,5.73332]
[1778855762834,46.57,79161.06,0.0,0.9105,0.0001,5.70541]
[1778855763838,46.57,79172.31,0.0,0.91161,0.0001,5.65341]
[1778855764845,46.57,79171.94,0.0,0.91158,0.0001,5.65499]
[1778855765852,46.57,79167.13,0.0,0.91111,0.0001,5.67691]
[1778855766859,46.57,79168.81,0.0,0.91128,0.0001,5.66907]
[1778855768873,46.57,79163.97,0.0,0.91081,0.0001,5.69101]
[1778855769880,46.57,79160.93,0.0,0.91052,0.0001,5.70481]
[1778855770887,46.56,79154.41,0.0,0.90991,0.0001,5.73302]
[1778855771894,46.56,79142.46,0.0,0.90873,0.0001,5.78795]
[1778855772901,46.56,79139.87,0.0,0.90847,0.0001,5.79962]
[1778855773915,46.56,79132.69,0.0,0.90775,0.0001,5.8329]
[1778855774922,46.56,79139.45,0.0,0.90844,0.0001,5.8012]
[1778855775929,46.55,79149.1,0.0,0.90941,0.0001,5.75628]
[1778855776936,46.55,79159.9,0.0,0.91048,0.0001,5.70628]
[1778855777945,46.55,79158.44,0.0,0.91034,0.0001,5.71282]
[1778855779958,46.55,79159.9,0.0,0.91049,0.0001,5.70572]
[1778855780965,46.55,79161.32,0.0,0.91064,0.0001,5.69901]
[1778855783986,46.55,79159.81,0.0,0.9105,0.0001,5.70544]
[1778855784993,46.55,79158.16,0.0,0.91034,0.0001,5.71284]
[1778855787007,46.55,79162.01,0.0,0.91073,0.0001,5.69475]
[1778855792049,46.54,79164.93,0.0,0.91114,0.0001,5.67292]
[1778855795070,46.54,79161.41,0.0,0.9108,0.0001,5.68864]
[1778855796077,46.54,79158.74,0.0,0.91054,0.0001,5.70074]
[1778855797084,46.54,79156.87,0.0,0.91036,0.0001,5.70915]
[1778855798091,46.54,79154.81,0.0,0.91016,0.0001,5.71842]
[1778855799098,46.54,79157.68,0.0,0.91045,0.0001,5.705]
[1778855800105,46.53,79159.33,0.0,0.91062,0.0001,5.69722]
[1778855801112,46.53,79157.48,0.0,0.91044,0.0001,5.70554]
[1778855802119,46.53,79148.13,0.0,0.90952,0.0001,5.74842]
[1778855803126,46.53,79138.96,0.0,0.90861,0.0001,5.79054]
[1778855804133,46.53,79132.33,0.0,0.90794,0.0001,5.82127]
[1778855805051,46.53,79132.33,0.0,0.90794,0.0001,5.82127]
[1778855805140,46.53,79128.02,0.0,0.90751,0.0001,5.84124]
[1778855805950,46.53,79128.02,0.0,0.90751,0.0001,5.84124]
[1778855806058,46.53,79128.02,0.0,0.90751,0.0001,5.84124]
[1778855806147,46.53,79118.86,0.0,0.90658,0.0001,5.88379]
[1778855807154,46.53,79115.04,0.0,0.90619,0.0001,5.90148]
[1778855809168,46.53,79116.5,0.0,0.90635,0.0001,5.89434]
[1778855810175,46.53,79118.82,0.0,0.90659,0.0001,5.88337]
[1778855811182,46.53,79123.28,0.0,0.90704,0.0001,5.86246]
[1778855812189,46.53,79126.43,0.0,0.90737,0.0001,5.8477]
[1778855812878,46.53,79126.43,0.0,0.90737,0.0001,5.8477]
[1778855813198,46.53,79128.86,0.0,0.90761,0.0001,5.83632]
[1778855814205,46.53,79131.21,0.0,0.90785,0.0001,5.82534]
[1778855815212,46.52,79137.97,0.0,0.90854,0.0001,5.79363]
[1778855817226,46.52,79136.14,0.0,0.90837,0.0001,5.80146]
[1778855819240,46.52,79139.48,0.0,0.90872,0.0001,5.78533]
[1778855820247,46.52,79141.36,0.0,0.90891,0.0001,5.77632]
[1778855822261,46.51,79139.0,0.0,0.90869,0.0001,5.78666]
[1778855824275,46.51,79147.77,0.0,0.90957,0.0001,5.74582]
[1778855825289,46.51,79155.08,0.0,0.9103,0.0001,5.71188]
[1778855826292,46.51,79160.51,0.0,0.91084,0.0001,5.68671]
[1778855827299,46.51,79158.74,0.0,0.91067,0.0001,5.69469]
[1778855829313,46.51,79153.44,0.0,0.91015,0.0001,5.71873]
[1778855830320,46.51,79151.63,0.0,0.90998,0.0001,5.72687]
[1778855831329,46.51,79148.33,0.0,0.90965,0.0001,5.74187]
[1778855832335,46.51,79144.84,0.0,0.90931,0.0001,5.75775]
[1778855833342,46.5,79143.32,0.0,0.90917,0.0001,5.76451]
[1778855834349,46.5,79138.22,0.0,0.90866,0.0001,5.78784]
[1778855835356,46.5,79134.59,0.0,0.90831,0.0001,5.80435]
[1778855836692,46.5,79134.59,0.0,0.90831,0.0001,5.80435]
[1778855836773,46.5,79127.82,0.0,0.90763,0.0001,5.83546]
[1778855837895,46.5,79127.82,0.0,0.90763,0.0001,5.83546]
[1778855837935,46.5,79122.09,0.0,0.90706,0.0001,5.86165]
[1778855838377,46.5,79120.64,0.0,0.90691,0.0001,5.86841]
[1778855840391,46.5,79122.49,0.0,0.9071,0.0001,5.85959]
[1778855842696,46.5,79122.74,0.0,0.90713,0.0001,5.85834]
[1778855842843,46.5,79121.32,0.0,0.90699,0.0001,5.86486]
[1778855844166,46.5,79121.32,0.0,0.90699,0.0001,5.86486]
[1778855846127,46.5,79120.29,0.0,0.90689,0.0001,5.86947]
[1778855846435,46.49,79115.35,0.0,0.90639,0.0001,5.89229]
[1778855847442,46.49,79114.11,0.0,0.90627,0.0001,5.89794]
[1778855848453,46.49,79117.04,0.0,0.90657,0.0001,5.88412]
[1778855849458,46.49,79117.04,0.0,0.90657,0.0001,5.88412]
[1778855849471,46.49,79123.46,0.0,0.90722,0.0001,5.85407]
[1778855850466,46.49,79126.77,0.0,0.90756,0.0001,5.83858]
[1778855855501,46.49,79131.97,0.0,0.9082,0.0001,5.80621]
[1778855856508,46.49,79136.59,0.0,0.90867,0.0001,5.78477]
[1778855857515,46.49,79138.35,0.0,0.90885,0.0001,5.77631]
[1778855858522,46.49,79141.95,0.0,0.90922,0.0001,5.75936]
[1778855859529,46.49,79148.04,0.0,0.90983,0.0001,5.73096]
[1778855860536,46.48,79149.85,0.0,0.91001,0.0001,5.72238]
[1778855861543,46.48,79144.34,0.0,0.90947,0.0001,5.7476]
[1778855862550,46.48,79139.14,0.0,0.90895,0.0001,5.77139]
[1778855863557,46.48,79134.61,0.0,0.90851,0.0001,5.79209]
[1778855867895,46.48,79134.26,0.0,0.90849,0.0001,5.79275]
[1778855867903,46.47,79132.34,0.0,0.90831,0.0001,5.80101]
[1778855868593,46.47,79130.95,0.0,0.90817,0.0001,5.80747]
[1778855870606,46.47,79122.58,0.0,0.90734,0.0001,5.8457]
[1778855871613,46.47,79119.6,0.0,0.90704,0.0001,5.8595]
[1778855875641,46.47,79117.91,0.0,0.90688,0.0001,5.86698]
[1778855877656,46.47,79114.54,0.0,0.90654,0.0001,5.88249]
[1778855878663,46.47,79109.36,0.0,0.90601,0.0001,5.90656]
[1778855879670,46.47,79106.58,0.0,0.90573,0.0001,5.91939]
[1778855880677,46.47,79101.56,0.0,0.90522,0.0001,5.94272]
[1778855881684,46.46,79099.01,0.0,0.90496,0.0001,5.95446]
[1778855883698,46.46,79103.88,0.0,0.90547,0.0001,5.93115]
[1778855884705,46.46,79105.44,0.0,0.90564,0.0001,5.92364]
[1778855885712,46.46,79095.07,0.0,0.90457,0.0001,5.97209]
[1778855886719,46.46,79093.41,0.0,0.90441,0.0001,5.97963]
[1778855887726,46.46,79095.33,0.0,0.90461,0.0001,5.97034]
[1778855889740,46.46,79097.15,0.0,0.90481,0.0001,5.96126]
[1778855890747,46.45,79098.58,0.0,0.90496,0.0001,5.95431]
[1778855893768,46.45,79101.05,0.0,0.90523,0.0001,5.94204]
[1778855894775,46.45,79104.6,0.0,0.9056,0.0001,5.92517]
[1778855895782,46.45,79113.18,0.0,0.90649,0.0001,5.88484]
[1778855897796,46.45,79110.26,0.0,0.9062,0.0001,5.89819]
[1778855898803,46.45,79112.22,0.0,0.9064,0.0001,5.88891]
[1778855899810,46.45,79114.78,0.0,0.90666,0.0001,5.87682]
[1778855900817,46.45,79116.52,0.0,0.90684,0.0001,5.86857]
[1778855903838,46.44,79110.97,0.0,0.90628,0.0001,5.89419]
[1778855904845,46.44,79113.17,0.0,0.90651,0.0001,5.88381]
[1778855905852,46.44,79115.15,0.0,0.90671,0.0001,5.87443]
[1778855906859,46.44,79116.49,0.0,0.90685,0.0001,5.86805]
[1778855907866,46.44,79121.46,0.0,0.90736,0.0001,5.84477]
[1778855909884,46.44,79125.06,0.0,0.90773,0.0001,5.82785]
[1778855914920,46.44,79126.13,0.0,0.90794,0.0001,5.81505]
[1778855915927,46.44,79127.81,0.0,0.90811,0.0001,5.80723]
[1778855918212,46.44,79128.84,0.0,0.90822,0.0001,5.80244]
[1778855918290,46.44,79130.82,0.0,0.90842,0.0001,5.79326]
[1778855919315,46.44,79130.82,0.0,0.90842,0.0001,5.79326]
[1778855919746,46.44,79131.55,0.0,0.9085,0.0001,5.78957]
[1778855921969,46.44,79134.83,0.0,0.90884,0.0001,5.77348]
[1778855922976,46.43,79136.08,0.0,0.90898,0.0001,5.76742]
[1778855924990,46.43,79137.92,0.0,0.90917,0.0001,5.75838]
[1778855925997,46.43,79142.43,0.0,0.90963,0.0001,5.73727]
[1778855927005,46.43,79146.14,0.0,0.91,0.0001,5.71992]
[1778855928014,46.43,79147.7,0.0,0.91016,0.0001,5.71253]
[1778855933048,46.42,79149.01,0.0,0.91031,0.0001,5.70559]
[1778855937076,46.42,79152.44,0.0,0.91067,0.0001,5.6888]
[1778855938083,46.42,79158.74,0.0,0.9113,0.0001,5.65936]
[1778855941104,46.41,79164.51,0.0,0.91189,0.0001,5.63168]
[1778855942111,46.41,79167.11,0.0,0.91215,0.0001,5.6194]
[1778855944125,46.41,79171.3,0.0,0.91257,0.0001,5.59952]
[1778855945132,46.41,79165.3,0.0,0.91199,0.0001,5.62669]
[1778855946139,46.41,79146.4,0.0,0.91013,0.0001,5.71359]
[1778855946527,46.41,79146.4,0.0,0.91013,0.0001,5.71359]
[1778855946875,46.41,79146.4,0.0,0.91013,0.0001,5.71359]
[1778855947146,46.41,79142.91,0.0,0.90979,0.0001,5.72951]
[1778855948082,46.41,79142.91,0.0,0.90979,0.0001,5.72951]
[1778855948314,46.41,79142.91,0.0,0.90979,0.0001,5.72951]
[1778855948153,46.4,79141.42,0.0,0.90965,0.0001,5.73589]
[1778855952181,46.39,79135.41,0.0,0.9091,0.0001,5.76161]
[1778855952490,46.39,79135.41,0.0,0.9091,0.0001,5.76161]
[1778855954354,46.39,79133.89,0.0,0.90896,0.0001,5.7681]
[1778855954425,46.39,79132.57,0.0,0.90884,0.0001,5.77366]
[1778855955202,46.39,79128.43,0.0,0.90843,0.0001,5.79261]
[1778855955776,46.39,79128.43,0.0,0.90843,0.0001,5.79261]
[1778855955815,46.39,79128.43,0.0,0.90843,0.0001,5.79261]
[1778855956209,46.39,79126.67,0.0,0.90826,0.0001,5.80048]
[1778855957216,46.37,79133.64,0.0,0.90903,0.0001,5.76493]
[1778855957722,46.37,79133.64,0.0,0.90903,0.0001,5.76493]
[1778855958223,46.37,79142.51,0.0,0.90992,0.0001,5.72358]
[1778855959230,46.37,79150.42,0.0,0.91071,0.0001,5.68685]
[1778855960237,46.37,79153.14,0.0,0.91098,0.0001,5.67416]
[1778855961244,46.37,79146.71,0.0,0.91034,0.0001,5.70369]
[1778855962251,46.37,79143.94,0.0,0.91007,0.0001,5.71631]
[1778855964265,46.36,79138.55,0.0,0.90954,0.0001,5.74085]
[1778855966279,46.36,79143.12,0.0,0.91001,0.0001,5.71926]
[1778855967606,46.36,79145.31,0.0,0.91023,0.0001,5.70894]
[1778855967616,46.36,79145.31,0.0,0.91023,0.0001,5.70894]
[1778855967809,46.36,79145.31,0.0,0.91023,0.0001,5.70894]
[1778855967897,46.36,79145.31,0.0,0.91023,0.0001,5.70894]
[1778855968293,46.36,79143.8,0.0,0.91008,0.0001,5.71574]
[1778855971314,46.35,79141.63,0.0,0.91,0.0001,5.71669]
[1778855974138,46.35,79140.03,0.0,0.90986,0.0001,5.72311]
[1778855974158,46.35,79140.03,0.0,0.90986,0.0001,5.72311]
[1778855974288,46.35,79140.03,0.0,0.90986,0.0001,5.72311]
[1778855974310,46.35,79140.03,0.0,0.90986,0.0001,5.72311]
[1778855974348,46.35,79139.07,0.0,0.90978,0.0001,5.72706]
[1778855976494,46.34,79139.08,0.0,0.9098,0.0001,5.72602]
[1778855977060,46.34,79139.08,0.0,0.9098,0.0001,5.72602]
[1778855977369,46.34,79140.89,0.0,0.90999,0.0001,5.71714]
[1778855978092,46.34,79140.89,0.0,0.90999,0.0001,5.71714]
[1778855978317,46.34,79140.89,0.0,0.90999,0.0001,5.71714]
[1778855978376,46.34,79140.52,0.0,0.90997,0.0001,5.71837]
[1778855981397,46.33,79136.44,0.0,0.90959,0.0001,5.73581]
[1778855985103,46.33,79136.82,0.0,0.90966,0.0001,5.73254]
[1778855985121,46.33,79136.82,0.0,0.90966,0.0001,5.73254]
[1778855985122,46.33,79136.82,0.0,0.90966,0.0001,5.73254]
[1778855985312,46.33,79136.82,0.0,0.90966,0.0001,5.73254]
[1778855985413,46.32,79136.82,0.0,0.90967,0.0001,5.73204]
[1778855985425,46.32,79141.23,0.0,0.91011,0.0001,5.71162]
[1778855988537,46.32,79137.31,0.0,0.90975,0.0001,5.72838]
[1778855989454,46.31,79134.34,0.0,0.90946,0.0001,5.74165]
[1778855991042,46.31,79134.34,0.0,0.90946,0.0001,5.74165]
[1778855991051,46.31,79134.34,0.0,0.90946,0.0001,5.74165]
[1778855991063,46.31,79134.34,0.0,0.90946,0.0001,5.74165]
[1778855991230,46.31,79136.98,0.0,0.90975,0.0001,5.7284]
[1778855993095,46.31,79137.78,0.0,0.90983,0.0001,5.72469]
[1778855998517,46.29,79135.85,0.0,0.90971,0.0001,5.73023]
[1778855999658,46.29,79135.85,0.0,0.90971,0.0001,5.73023]
[1778855999667,46.29,79135.85,0.0,0.90971,0.0001,5.73023]
[1778855999812,46.29,79135.85,0.0,0.90971,0.0001,5.73023]
[1778856000163,46.29,79135.85,0.0,0.90971,0.0001,5.73023]
[1778856000236,46.29,79134.13,0.0,0.90956,0.0001,5.73721]
[1778856000457,46.29,79134.13,0.0,0.90956,0.0001,5.73721]
[1778856000531,46.29,79130.82,0.0,0.90922,0.0001,5.75257]
[1778856002459,46.29,79129.21,0.0,0.90907,0.0001,5.75953]
[1778856002460,46.29,79129.21,0.0,0.90907,0.0001,5.75953]
[1778856002545,46.28,79136.33,0.0,0.9098,0.0001,5.72595]
[1778856004559,46.28,79140.92,0.0,0.91028,0.0001,5.70374]
[1778856006508,46.28,79142.17,0.0,0.91041,0.0001,5.6975]
[1778856006625,46.28,79142.17,0.0,0.91041,0.0001,5.6975]
[1778856006813,46.28,79142.17,0.0,0.91041,0.0001,5.6975]
[1778856007022,46.28,79142.17,0.0,0.91041,0.0001,5.6975]
[1778856007448,46.27,79144.34,0.0,0.91064,0.0001,5.68661]
[1778856007564,46.27,79144.34,0.0,0.91064,0.0001,5.68661]
[1778856008136,46.27,79144.34,0.0,0.91064,0.0001,5.68661]
[1778856008237,46.27,79144.59,0.0,0.91068,0.0001,5.68503]
[1778856013637,46.26,79144.12,0.0,0.91068,0.0001,5.68505]
[1778856017659,46.26,79142.96,0.0,0.91059,0.0001,5.68913]
[1778856017697,46.26,79142.96,0.0,0.91059,0.0001,5.68913]
[1778856017730,46.26,79142.96,0.0,0.91059,0.0001,5.68913]
[1778856017814,46.26,79142.96,0.0,0.91059,0.0001,5.68913]
[1778856017910,46.25,79143.34,0.0,0.91063,0.0001,5.68695]
[1778856019679,46.25,79145.85,0.0,0.9109,0.0001,5.6745]
[1778856023710,46.24,79150.98,0.0,0.91144,0.0001,5.64922]
[1778856025246,46.24,79150.98,0.0,0.91144,0.0001,5.64922]
[1778856025310,46.24,79150.98,0.0,0.91144,0.0001,5.64922]
[1778856025346,46.24,79150.98,0.0,0.91144,0.0001,5.64922]
[1778856025364,46.24,79150.98,0.0,0.91144,0.0001,5.64922]
[1778856025447,46.24,79152.6,0.0,0.91162,0.0001,5.64102]
[1778856025587,46.24,79152.6,0.0,0.91162,0.0001,5.64102]
[1778856025674,46.24,79152.6,0.0,0.91162,0.0001,5.64102]
[1778856025724,46.24,79149.18,0.0,0.91128,0.0001,5.6568]
[1778856029850,46.23,79150.74,0.0,0.91146,0.0001,5.64847]
[1778856029903,46.23,79150.74,0.0,0.91146,0.0001,5.64847]
[1778856030007,46.23,79150.74,0.0,0.91146,0.0001,5.64847]
[1778856030059,46.23,79150.74,0.0,0.91146,0.0001,5.64847]
[1778856030094,46.23,79148.7,0.0,0.91127,0.0001,5.65712]
[1778856035061,46.23,79148.51,0.0,0.91138,0.0001,5.64927]
[1778856035199,46.23,79148.51,0.0,0.91138,0.0001,5.64927]
[1778856035312,46.23,79148.51,0.0,0.91138,0.0001,5.64927]
[1778856035442,46.23,79148.51,0.0,0.91138,0.0001,5.64927]
[1778856035412,46.22,79146.49,0.0,0.9112,0.0001,5.65783]
[1778856036802,46.22,79148.83,0.0,0.91144,0.0001,5.64664]
[1778856037809,46.22,79152.5,0.0,0.9118,0.0001,5.62935]
[1778856039667,46.22,79153.23,0.0,0.91188,0.0001,5.62564]
[1778856039766,46.22,79153.23,0.0,0.91188,0.0001,5.62564]
[1778856039811,46.22,79153.23,0.0,0.91188,0.0001,5.62564]
[1778856039912,46.22,79152.47,0.0,0.91182,0.0001,5.6288]
[1778856040685,46.22,79152.47,0.0,0.91182,0.0001,5.6288]
[1778856044858,46.21,79157.93,0.0,0.91239,0.0001,5.60197]
[1778856050486,46.2,79157.38,0.0,0.91236,0.0001,5.60322]
[1778856050492,46.2,79155.86,0.0,0.91222,0.0001,5.60989]
[1778856050565,46.2,79155.86,0.0,0.91222,0.0001,5.60989]
[1778856050901,46.2,79156.22,0.0,0.91226,0.0001,5.60791]
[1778856053938,46.2,79163.57,0.0,0.913,0.0001,5.57316]
[1778856054803,46.2,79163.57,0.0,0.913,0.0001,5.57316]
[1778856054932,46.19,79171.79,0.0,0.9138,0.0001,5.53517]
[1778856056701,46.19,79171.83,0.0,0.91381,0.0001,5.53471]
[1778856056811,46.19,79171.83,0.0,0.91381,0.0001,5.53471]
[1778856056818,46.19,79171.83,0.0,0.91381,0.0001,5.53471]
[1778856057067,46.19,79171.83,0.0,0.91381,0.0001,5.53471]
[1778856057162,46.19,79173.66,0.0,0.914,0.0001,5.5259]
[1778856057833,46.19,79173.66,0.0,0.914,0.0001,5.5259]
[1778856059074,46.19,79174.55,0.0,0.91408,0.0001,5.52183]
[1778856059147,46.19,79180.7,0.0,0.91468,0.0001,5.49355]
[1778856060360,46.19,79180.7,0.0,0.91468,0.0001,5.49355]
[1778856060377,46.18,79190.19,0.0,0.91561,0.0001,5.4493]
[1778856060537,46.18,79190.19,0.0,0.91561,0.0001,5.4493]
[1778856060974,46.18,79187.12,0.0,0.91532,0.0001,5.46325]
[1778856061981,46.18,79185.91,0.0,0.9152,0.0001,5.46866]
[1778856062988,46.18,79189.37,0.0,0.91554,0.0001,5.45247]
[1778856063995,46.18,79193.03,0.0,0.9159,9e-05,5.43538]
[1778856064883,46.18,79193.03,0.0,0.9159,9e-05,5.43538]
[1778856064897,46.18,79193.03,0.0,0.9159,9e-05,5.43538]
[1778856065065,46.18,79193.03,0.0,0.9159,9e-05,5.43538]
[1778856065285,46.18,79193.03,0.0,0.9159,9e-05,5.43538]
[1778856065300,46.18,79193.13,0.0,0.91593,9e-05,5.43406]
[1778856067016,46.17,79201.26,0.0,0.91671,9e-05,5.39681]
[1778856069030,46.14,79197.74,0.0,0.91654,9e-05,5.40487]
[1778856070213,46.14,79197.74,0.0,0.91654,9e-05,5.40487]
[1778856070273,46.14,79189.68,0.0,0.91578,0.0001,5.44079]
[1778856071049,46.13,79180.83,0.0,0.91495,0.0001,5.48071]
[1778856072056,46.13,79175.53,0.0,0.91445,0.0001,5.50448]
[1778856075077,46.13,79169.23,0.0,0.91386,0.0001,5.53214]
[1778856077594,46.12,79168.56,0.0,0.91382,0.0001,5.53411]
[1778856078100,46.12,79163.48,0.0,0.91334,0.0001,5.55686]
[1778856078838,46.12,79163.48,0.0,0.91334,0.0001,5.55686]
[1778856078865,46.12,79163.48,0.0,0.91334,0.0001,5.55686]
[1778856078974,46.12,79163.48,0.0,0.91334,0.0001,5.55686]
[1778856079063,46.12,79163.48,0.0,0.91334,0.0001,5.55686]
[1778856079106,46.12,79164.07,0.0,0.9134,0.0001,5.55394]
[1778856080113,46.12,79159.87,0.0,0.913,0.0001,5.573]
[1778856081526,46.11,79160.36,0.0,0.91306,0.0001,5.57024]
[1778856082823,46.11,79160.16,0.0,0.91304,0.0001,5.5709]
[1778856082900,46.11,79160.16,0.0,0.91304,0.0001,5.5709]
[1778856083074,46.11,79160.16,0.0,0.91304,0.0001,5.5709]
[1778856085149,46.11,79157.38,0.0,0.91279,0.0001,5.58254]
[1778856086155,46.11,79154.65,0.0,0.91254,0.0001,5.59448]
[1778856087162,46.1,79150.5,0.0,0.91215,0.0001,5.61296]
[1778856087623,46.1,79150.5,0.0,0.91215,0.0001,5.61296]
[1778856087635,46.1,79150.5,0.0,0.91215,0.0001,5.61296]
[1778856087809,46.1,79150.5,0.0,0.91215,0.0001,5.61296]
[1778856088169,46.1,79150.35,0.0,0.91215,0.0001,5.61299]
[1778856088792,46.1,79150.35,0.0,0.91215,0.0001,5.61299]
[1778856090183,46.1,79146.43,0.0,0.91178,0.0001,5.6301]
[1778856091528,46.1,79146.43,0.0,0.91178,0.0001,5.6301]
[1778856091561,46.09,79145.83,0.0,0.91183,0.0001,5.62494]
[1778856091571,46.09,79145.83,0.0,0.91183,0.0001,5.62494]
[1778856091810,46.09,79145.83,0.0,0.91183,0.0001,5.62494]
[1778856091962,46.09,79145.83,0.0,0.91183,0.0001,5.62494]
[1778856092384,46.09,79145.53,0.0,0.91181,0.0001,5.62599]
[1778856093207,46.09,79140.62,0.0,0.91133,0.0001,5.64836]
[1778856094812,46.09,79140.19,0.0,0.9113,0.0001,5.64997]
[1778856094865,46.09,79140.19,0.0,0.9113,0.0001,5.64997]
[1778856095221,46.09,79141.79,0.0,0.91146,0.0001,5.64219]
[1778856095841,46.09,79141.79,0.0,0.91146,0.0001,5.64219]
[1778856095889,46.09,79141.79,0.0,0.91146,0.0001,5.64219]
[1778856096228,46.09,79146.24,0.0,0.91191,0.0001,5.62126]
[1778856097235,46.08,79150.75,0.0,0.91236,0.0001,5.60011]
[1778856098816,46.08,79150.28,0.0,0.91232,0.0001,5.60198]
[1778856098995,46.08,79150.28,0.0,0.91232,0.0001,5.60198]
[1778856099249,46.08,79151.3,0.0,0.91243,0.0001,5.59698]
[1778856100302,46.08,79151.3,0.0,0.91243,0.0001,5.59698]
[1778856100347,46.08,79151.3,0.0,0.91243,0.0001,5.59698]
[1778856100381,46.08,79153.42,0.0,0.91264,0.0001,5.58691]
[1778856102820,46.08,79152.52,0.0,0.91257,0.0001,5.59017]
[1778856102898,46.08,79152.52,0.0,0.91257,0.0001,5.59017]
[1778856103153,46.08,79152.52,0.0,0.91257,0.0001,5.59017]
[1778856103278,46.07,79144.78,0.0,0.91181,0.0001,5.62562]
[1778856103722,46.07,79144.78,0.0,0.91181,0.0001,5.62562]
[1778856105292,46.07,79146.99,0.0,0.91205,0.0001,5.61474]
[1778856106782,46.07,79147.76,0.0,0.91213,0.0001,5.61087]
[1778856106937,46.07,79147.76,0.0,0.91213,0.0001,5.61087]
[1778856107306,46.04,79151.61,0.0,0.91264,0.0001,5.58659]
[1778856108313,46.04,79155.27,0.0,0.91302,0.0001,5.5691]
[1778856108812,46.04,79155.27,0.0,0.91302,0.0001,5.5691]
[1778856108869,46.04,79155.27,0.0,0.91302,0.0001,5.5691]
[1778856109320,46.03,79154.37,0.0,0.91294,0.0001,5.57266]
[1778856110327,46.03,79156.54,0.0,0.91316,0.0001,5.56242]
[1778856110788,46.03,79156.54,0.0,0.91316,0.0001,5.56242]
[1778856110891,46.03,79156.54,0.0,0.91316,0.0001,5.56242]
[1778856111334,46.03,79159.01,0.0,0.9134,0.0001,5.55082]
[1778856112341,46.03,79160.75,0.0,0.91358,0.0001,5.54261]
[1778856112814,46.03,79160.75,0.0,0.91358,0.0001,5.54261]
[1778856112961,46.03,79160.75,0.0,0.91358,0.0001,5.54261]
[1778856113500,46.03,79160.75,0.0,0.91358,0.0001,5.54261]
[1778856113551,46.03,79160.75,0.0,0.91358,0.0001,5.54261]
[1778856113504,46.03,79160.41,0.0,0.91355,0.0001,5.54397]
[1778856113680,46.03,79160.41,0.0,0.91355,0.0001,5.54397]
[1778856114355,46.03,79160.88,0.0,0.91361,0.0001,5.54125]
[1778856116813,46.02,79161.14,0.0,0.91365,0.0001,5.53896]
[1778856122411,46.01,79156.03,0.0,0.91322,0.0001,5.55921]
[1778856123418,46.01,79152.79,0.0,0.91291,0.0001,5.57391]
[1778856125432,46.01,79155.73,0.0,0.91321,0.0001,5.55988]
[1778856127471,46.0,79154.71,0.0,0.91311,0.0001,5.56435]
[1778856130467,45.99,79152.1,0.0,0.91291,0.0001,5.57404]
[1778856130825,45.99,79152.1,0.0,0.91291,0.0001,5.57404]
[1778856130871,45.99,79152.1,0.0,0.91291,0.0001,5.57404]
[1778856131069,45.99,79152.1,0.0,0.91291,0.0001,5.57404]
[1778856133488,45.99,79155.64,0.0,0.91328,0.0001,5.55628]
[1778856134495,45.99,79160.14,0.0,0.91373,0.0001,5.53536]
[1778856135503,45.99,79157.97,0.0,0.91352,0.0001,5.54515]
[1778856137517,45.98,79167.61,0.0,0.91447,0.0001,5.50013]
[1778856138524,45.98,79174.35,0.0,0.91513,0.0001,5.46878]
[1778856139531,45.98,79179.83,0.0,0.91566,0.0001,5.44331]
[1778856140538,45.98,79186.43,0.0,0.9163,0.0001,5.41284]
[1778856142012,45.97,79186.88,0.0,0.91635,0.0001,5.41044]
[1778856142552,45.97,79192.06,0.0,0.91686,9e-05,5.38623]
[1778856143559,45.97,79193.6,0.0,0.91701,9e-05,5.37893]
[1778856145573,45.97,79195.61,0.0,0.91721,9e-05,5.36922]
[1778856146580,45.97,79197.24,0.0,0.91737,9e-05,5.36154]
[1778856151616,45.96,79197.23,0.0,0.9175,9e-05,5.35273]
[1778856153630,45.96,79195.3,0.0,0.91733,9e-05,5.36093]
[1778856154637,45.96,79190.73,0.0,0.9169,9e-05,5.3814]
[1778856155644,45.95,79188.66,0.0,0.91671,9e-05,5.3905]
[1778856156651,45.95,79193.53,0.0,0.91718,9e-05,5.36808]
[1778856159672,45.95,79190.54,0.0,0.91691,9e-05,5.38082]
[1778856160679,45.95,79194.05,0.0,0.91725,9e-05,5.3646]
[1778856161686,45.95,79195.54,0.0,0.9174,9e-05,5.35758]
[1778856162693,45.95,79197.54,0.0,0.91759,9e-05,5.34826]
[1778856163700,45.94,79202.18,0.0,0.91803,9e-05,5.32703]
[1778856164707,45.94,79205.61,0.0,0.91836,9e-05,5.31133]
[1778856166721,45.94,79207.01,0.0,0.91849,9e-05,5.30464]
[1778856168736,45.94,79208.61,0.0,0.91866,9e-05,5.29675]
[1778856169742,45.94,79210.97,0.0,0.91889,9e-05,5.28563]
[1778856170749,45.93,79218.95,0.0,0.91963,9e-05,5.24928]
[1778856171756,45.93,79216.03,0.0,0.91937,9e-05,5.26198]
[1778856174389,45.93,79215.55,0.0,0.91934,9e-05,5.2637]
[1778856174997,45.93,79202.77,0.0,0.91816,9e-05,5.32086]
[1778856175790,45.93,79190.55,0.0,0.91702,9e-05,5.37579]
[1778856176798,45.92,79203.16,0.0,0.91821,9e-05,5.31815]
[1778856178164,45.92,79203.16,0.0,0.91821,9e-05,5.31815]
[1778856178178,45.92,79218.13,0.0,0.91961,9e-05,5.25051]
[1778856178811,45.92,79219.89,0.0,0.91978,9e-05,5.24218]
[1778856181832,45.92,79217.97,0.0,0.91961,9e-05,5.25019]
[1778856184853,45.91,79220.16,0.0,0.91984,9e-05,5.23908]
[1778856185860,45.91,79217.95,0.0,0.91965,9e-05,5.24858]
[1778856187929,45.91,79218.3,0.0,0.91969,9e-05,5.24658]
[1778856189888,45.9,79220.08,0.0,0.91988,9e-05,5.23729]
[1778856191902,45.9,79221.36,0.0,0.92001,9e-05,5.23073]
[1778856192909,45.9,79219.68,0.0,0.91987,9e-05,5.23786]
[1778856194923,45.89,79217.27,0.0,0.91966,9e-05,5.24786]
[1778856195930,45.89,79219.37,0.0,0.91986,9e-05,5.238]
[1778856199958,45.89,79220.72,0.0,0.92002,9e-05,5.23031]
[1778856201972,45.88,79223.22,0.0,0.92027,9e-05,5.21831]
[1778856203986,45.88,79224.57,0.0,0.92041,9e-05,5.21152]
[1778856204993,45.88,79227.04,0.0,0.92064,9e-05,5.20009]
[1778856206000,45.87,79234.42,0.0,0.92132,9e-05,5.16678]
[1778856207007,45.87,79236.81,0.0,0.92154,9e-05,5.15583]
[1778856208016,45.87,79239.65,0.0,0.92181,9e-05,5.14291]
[1778856209023,45.87,79247.47,0.0,0.92252,9e-05,5.10791]
[1778856210030,45.87,79253.93,0.0,0.9231,9e-05,5.0791]
[1778856212044,45.87,79249.94,0.0,0.92285,9e-05,5.08907]
[1778856214058,45.87,79256.17,0.0,0.92341,9e-05,5.06118]
[1778856215075,45.87,79237.05,0.0,0.92169,9e-05,5.14583]
[1778856216078,45.87,79213.98,0.0,0.91959,9e-05,5.2488]
[1778856217085,45.86,79213.41,0.0,0.91954,9e-05,5.25095]
[1778856218092,45.86,79211.22,0.0,0.91935,9e-05,5.26038]
[1778856219099,45.86,79209.4,0.0,0.91919,9e-05,5.26814]
[1778856220106,45.86,79204.59,0.0,0.91875,9e-05,5.28939]
[1778856221113,45.86,79200.62,0.0,0.91839,9e-05,5.30685]
[1778856222120,45.85,79196.0,0.0,0.91796,9e-05,5.32725]
[1778856223127,45.85,79193.53,0.0,0.91774,9e-05,5.33823]
[1778856224134,45.85,79190.6,0.0,0.91747,9e-05,5.35128]
[1778856229169,45.85,79190.51,0.0,0.91748,9e-05,5.35041]
[1778856234204,45.84,79190.49,0.0,0.91751,9e-05,5.34925]
[1778856235211,45.84,79189.11,0.0,0.91738,9e-05,5.35528]
[1778856240246,45.83,79188.0,0.0,0.9173,9e-05,5.35909]
[1778856241253,45.83,79185.37,0.0,0.91706,9e-05,5.37081]
[1778856242260,45.83,79182.73,0.0,0.91681,0.0001,5.38258]
[1778856243267,45.83,79178.26,0.0,0.91639,0.0001,5.40269]
[1778856246288,45.83,79176.28,0.0,0.91622,0.0001,5.41082]
[1778856248704,45.82,79175.03,0.0,0.91611,0.0001,5.41622]
[1778856250316,45.82,79173.45,0.0,0.91598,0.0001,5.42247]
[1778856251323,45.82,79177.22,0.0,0.91635,0.0001,5.40491]
[1778856252330,45.82,79168.5,0.0,0.91552,0.0001,5.44445]
[1778856253337,45.82,79163.9,0.0,0.91508,0.0001,5.46524]
[1778856255351,45.81,79165.9,0.0,0.91529,0.0001,5.45529]
[1778856256358,45.81,79172.99,0.0,0.91598,0.0001,5.42242]
[1778856257365,45.81,79178.79,0.0,0.91654,0.0001,5.39553]
[1778856259383,45.81,79179.45,0.0,0.91662,0.0001,5.3919]
[1778856260390,45.8,79177.78,0.0,0.91646,0.0001,5.39923]
[1778856261397,45.8,79173.04,0.0,0.91602,0.0001,5.42061]
[1778856262404,45.8,79167.04,0.0,0.91545,0.0001,5.44779]
[1778856263411,45.8,79165.8,0.0,0.91534,0.0001,5.45279]
[1778856265425,45.8,79178.34,0.0,0.91655,0.0001,5.39504]
[1778856266432,45.8,79184.08,0.0,0.9171,9e-05,5.36849]
[1778856267439,45.79,79183.83,0.0,0.91709,9e-05,5.3691]
[1778856269777,45.79,79183.78,0.0,0.91709,9e-05,5.36908]
[1778856272366,45.79,79184.36,0.0,0.91726,9e-05,5.35821]
[1778856272474,45.79,79180.22,0.0,0.91687,0.0001,5.37683]
[1778856273483,45.79,79182.66,0.0,0.91711,9e-05,5.36546]
[1778856276504,45.78,79181.27,0.0,0.91699,0.0001,5.37108]
[1778856277511,45.78,79182.61,0.0,0.91713,9e-05,5.36473]
[1778856280334,45.78,79181.97,0.0,0.91707,9e-05,5.36718]
[1778856283553,45.77,79193.86,0.0,0.91822,9e-05,5.31192]
[1778856284560,45.77,79194.19,0.0,0.91826,9e-05,5.30996]
[1778856285567,45.77,79195.76,0.0,0.91842,9e-05,5.30239]
[1778856286574,45.77,79198.6,0.0,0.91869,9e-05,5.28908]
[1778856287581,45.77,79195.59,0.0,0.91842,9e-05,5.30227]
[1778856288588,45.76,79191.86,0.0,0.91808,9e-05,5.31873]
[1778856290633,45.76,79192.64,0.0,0.91816,9e-05,5.31472]
[1778856291609,45.76,79188.68,0.0,0.9178,9e-05,5.33206]
[1778856292616,45.76,79179.15,0.0,0.9169,0.0001,5.37526]
[1778856293623,45.76,79173.87,0.0,0.91641,0.0001,5.39911]
[1778856294704,45.76,79173.87,0.0,0.91641,0.0001,5.39911]
[1778856294631,45.76,79179.12,0.0,0.91691,0.0001,5.37485]
[1778856295637,45.75,79182.03,0.0,0.91719,9e-05,5.36133]
[1778856295774,45.75,79182.03,0.0,0.91719,9e-05,5.36133]
[1778856296530,45.75,79182.03,0.0,0.91719,9e-05,5.36133]
[1778856296644,45.75,79184.86,0.0,0.91747,9e-05,5.34822]
[1778856298243,45.75,79185.76,0.0,0.91756,9e-05,5.34392]
[1778856298411,45.75,79185.76,0.0,0.91756,9e-05,5.34392]
[1778856298658,45.75,79187.56,0.0,0.91773,9e-05,5.33553]
[1778856299665,45.75,79189.91,0.0,0.91796,9e-05,5.32466]
[1778856300628,45.75,79189.91,0.0,0.91796,9e-05,5.32466]
[1778856301244,45.75,79189.75,0.0,0.91794,9e-05,5.32522]
[1778856302616,45.75,79188.61,0.0,0.91784,9e-05,5.33023]
[1778856302687,45.75,79181.85,0.0,0.9172,9e-05,5.3608]
[1778856304701,45.75,79177.52,0.0,0.9168,0.0001,5.38009]
[1778856305708,45.75,79175.3,0.0,0.9166,0.0001,5.38998]
[1778856306715,45.74,79178.87,0.0,0.91694,0.0001,5.37341]
[1778856307722,45.74,79182.15,0.0,0.91726,9e-05,5.35822]
[1778856308044,45.74,79182.15,0.0,0.91726,9e-05,5.35822]
[1778856308729,45.74,79189.85,0.0,0.91799,9e-05,5.32298]
[1778856309736,45.74,79193.75,0.0,0.91836,9e-05,5.30512]
[1778856313764,45.73,79195.23,0.0,0.91854,9e-05,5.29663]
[1778856316785,45.73,79197.92,0.0,0.91882,9e-05,5.28314]
[1778856318423,45.73,79197.92,0.0,0.91882,9e-05,5.28314]
[1778856318436,45.73,79188.73,0.0,0.91796,9e-05,5.32439]
[1778856318799,45.72,79178.59,0.0,0.917,0.0001,5.37039]
[1778856319806,45.72,79176.79,0.0,0.91684,0.0001,5.37837]
[1778856320813,45.72,79179.63,0.0,0.91711,0.0001,5.36516]
[1778856321820,45.72,79182.42,0.0,0.91738,9e-05,5.35221]
[1778856322827,45.72,79170.57,0.0,0.91626,0.0001,5.40612]
[1778856323835,45.72,79160.45,0.0,0.91529,0.0001,5.45225]
[1778856325606,45.72,79160.45,0.0,0.91529,0.0001,5.45225]
[1778856325718,45.72,79150.76,0.0,0.91436,0.0001,5.49651]
[1778856325858,45.72,79146.12,0.0,0.91391,0.0001,5.51751]
[1778856327012,45.72,79146.12,0.0,0.91391,0.0001,5.51751]
[1778856327169,45.72,79146.12,0.0,0.91391,0.0001,5.51751]
[1778856327189,45.71,79139.24,0.0,0.91325,0.0001,5.54889]
[1778856327941,45.71,79139.24,0.0,0.91325,0.0001,5.54889]
[1778856327958,45.71,79126.13,0.0,0.91196,0.0001,5.6093]
[1778856328872,45.71,79130.41,0.0,0.9124,0.0001,5.58878]
[1778856329888,45.71,79133.62,0.0,0.91272,0.0001,5.57365]
[1778856330889,45.71,79121.02,0.0,0.91147,0.0001,5.63212]
[1778856331896,45.71,79121.18,0.0,0.9116,0.0001,5.62348]
[1778856332903,45.7,79122.58,0.0,0.91174,0.0001,5.61668]
[1778856333910,45.7,79126.37,0.0,0.91212,0.0001,5.59876]
[1778856334917,45.7,79129.61,0.0,0.91246,0.0001,5.5831]
[1778856337535,45.7,79128.59,0.0,0.91237,0.0001,5.58727]
[1778856337776,45.69,79125.06,0.0,0.91204,0.0001,5.60253]
[1778856338945,45.69,79126.54,0.0,0.9122,0.0001,5.59504]
[1778856340219,45.69,79128.49,0.0,0.91241,0.0001,5.58538]
[1778856340825,45.69,79128.49,0.0,0.91241,0.0001,5.58538]
[1778856340904,45.69,79128.49,0.0,0.91241,0.0001,5.58538]
[1778856341063,45.69,79128.49,0.0,0.91241,0.0001,5.58538]
[1778856341170,45.69,79128.49,0.0,0.91241,0.0001,5.58538]
[1778856341308,45.69,79128.49,0.0,0.91241,0.0001,5.58538]
[1778856341580,45.69,79128.49,0.0,0.91241,0.0001,5.58538]
[1778856341612,45.69,79128.49,0.0,0.91241,0.0001,5.58538]
[1778856341680,45.68,79130.39,0.0,0.91262,0.0001,5.57541]
[1778856341814,45.68,79130.39,0.0,0.91262,0.0001,5.57541]
[1778856341933,45.68,79130.39,0.0,0.91262,0.0001,5.57541]
[1778856342117,45.68,79130.39,0.0,0.91262,0.0001,5.57541]
[1778856342197,45.68,79130.39,0.0,0.91262,0.0001,5.57541]
[1778856342310,45.68,79130.39,0.0,0.91262,0.0001,5.57541]
[1778856342576,45.68,79130.39,0.0,0.91262,0.0001,5.57541]
[1778856342622,45.68,79127.26,0.0,0.91232,0.0001,5.58939]
[1778856343121,45.68,79127.26,0.0,0.91232,0.0001,5.58939]
[1778856343201,45.68,79127.26,0.0,0.91232,0.0001,5.58939]
[1778856343314,45.68,79127.26,0.0,0.91232,0.0001,5.58939]
[1778856343444,45.68,79127.26,0.0,0.91232,0.0001,5.58939]
[1778856343514,45.68,79127.26,0.0,0.91232,0.0001,5.58939]
[1778856343559,45.68,79127.26,0.0,0.91232,0.0001,5.58939]
[1778856343739,45.68,79127.26,0.0,0.91232,0.0001,5.58939]
[1778856343662,45.68,79125.07,0.0,0.91212,0.0001,5.59899]
[1778856343835,45.68,79125.07,0.0,0.91212,0.0001,5.59899]
[1778856344578,45.68,79125.07,0.0,0.91212,0.0001,5.59899]
[1778856344730,45.68,79125.07,0.0,0.91212,0.0001,5.59899]
[1778856344815,45.67,79125.45,0.0,0.91217,0.0001,5.59663]
[1778856344856,45.67,79125.45,0.0,0.91217,0.0001,5.59663]
[1778856344918,45.67,79125.45,0.0,0.91217,0.0001,5.59663]
[1778856345477,45.67,79125.45,0.0,0.91217,0.0001,5.59663]
[1778856345582,45.67,79125.45,0.0,0.91217,0.0001,5.59663]
[1778856345809,45.67,79125.45,0.0,0.91217,0.0001,5.59663]
[1778856345821,45.67,79121.1,0.0,0.91175,0.0001,5.61629]
[1778856345879,45.67,79121.1,0.0,0.91175,0.0001,5.61629]
[1778856345944,45.67,79121.1,0.0,0.91175,0.0001,5.61629]
[1778856345997,45.67,79113.08,0.0,0.91094,0.0001,5.65377]
[1778856347003,45.67,79102.58,0.0,0.9099,0.0001,5.70232]
[1778856348013,45.67,79104.01,0.0,0.91005,0.0001,5.69521]
[1778856350026,45.66,79109.37,0.0,0.91062,0.0001,5.66895]
[1778856351796,45.66,79109.37,0.0,0.91062,0.0001,5.66895]
[1778856351820,45.66,79109.37,0.0,0.91062,0.0001,5.66895]
[1778856351033,45.66,79111.95,0.0,0.91088,0.0001,5.65652]
[1778856351988,45.66,79111.95,0.0,0.91088,0.0001,5.65652]
[1778856352145,45.66,79111.95,0.0,0.91088,0.0001,5.65652]
[1778856352811,45.66,79111.95,0.0,0.91088,0.0001,5.65652]
[1778856352246,45.66,79116.11,0.0,0.91131,0.0001,5.63673]
[1778856353047,45.66,79118.6,0.0,0.91156,0.0001,5.6248]
[1778856357075,45.65,79113.99,0.0,0.91113,0.0001,5.64522]
[1778856359089,45.65,79112.39,0.0,0.91098,0.0001,5.65208]
[1778856361103,45.65,79109.21,0.0,0.91067,0.0001,5.66632]
[1778856362115,45.64,79088.04,0.0,0.90853,0.0001,5.76557]
[1778856363125,45.64,79075.6,0.0,0.90725,0.0001,5.82425]
[1778856364132,45.64,79074.43,0.0,0.90713,0.0001,5.82951]
[1778856366146,45.64,79078.41,0.0,0.90756,0.0001,5.81005]
[1778856367153,45.64,79080.46,0.0,0.90777,0.0001,5.80008]
[1778856368160,45.64,79084.78,0.0,0.90822,0.0001,5.77939]
[1778856369167,45.64,79090.4,0.0,0.90881,0.0001,5.75263]
[1778856370488,45.64,79090.4,0.0,0.90881,0.0001,5.75263]
[1778856370539,45.64,79090.4,0.0,0.90881,0.0001,5.75263]
[1778856370563,45.64,79090.4,0.0,0.90881,0.0001,5.75263]
[1778856370773,45.64,79090.4,0.0,0.90881,0.0001,5.75263]
[1778856370844,45.63,79094.48,0.0,0.90924,0.0001,5.73249]
[1778856371562,45.63,79094.48,0.0,0.90924,0.0001,5.73249]
[1778856373195,45.63,79097.26,0.0,0.90954,0.0001,5.71854]
[1778856375209,45.62,79088.99,0.0,0.90872,0.0001,5.75671]
[1778856377223,45.62,79092.92,0.0,0.90913,0.0001,5.73752]
[1778856378231,45.62,79099.06,0.0,0.90977,0.0001,5.70816]
[1778856379237,45.62,79092.49,0.0,0.90911,0.0001,5.73871]
[1778856380244,45.62,79090.19,0.0,0.90887,0.0001,5.74941]
[1778856382258,45.62,79096.05,0.0,0.90948,0.0001,5.72144]
[1778856383265,45.61,79102.86,0.0,0.91018,0.0001,5.68899]
[1778856384272,45.61,79099.42,0.0,0.90984,0.0001,5.70479]
[1778856385280,45.61,79082.06,0.0,0.90807,0.0001,5.78631]
[1778856386286,45.61,79070.73,0.0,0.9069,0.0001,5.83983]
[1778856387293,45.61,79063.94,0.0,0.9062,0.0001,5.87183]
[1778856388301,45.61,79066.71,0.0,0.9065,0.0001,5.85829]
[1778856389307,45.61,79068.32,0.0,0.90667,0.0001,5.85031]
[1778856394342,45.6,79061.85,0.0,0.90613,0.0001,5.87188]
[1778856395604,45.59,79056.15,0.0,0.90555,0.00011,5.89835]
[1778856396356,45.59,79059.29,0.0,0.90588,0.00011,5.88337]
[1778856397363,45.59,79062.21,0.0,0.9062,0.0001,5.86909]
[1778856398373,45.59,79049.19,0.0,0.90483,0.00011,5.93094]
[1778856399665,45.59,79049.19,0.0,0.90483,0.00011,5.93094]
[1778856399677,45.59,79031.9,0.0,0.903,0.00011,6.01351]
[1778856400758,45.59,79031.9,0.0,0.903,0.00011,6.01351]
[1778856400790,45.59,79019.2,0.0,0.90164,0.00011,6.07423]
[1778856400911,45.59,79019.2,0.0,0.90164,0.00011,6.07423]
[1778856401393,45.59,79012.3,0.0,0.90088,0.00011,6.10761]
[1778856403410,45.58,79010.56,0.0,0.90071,0.00011,6.11534]
[1778856405359,45.58,79010.79,0.0,0.90074,0.00011,6.11385]
[1778856405510,45.58,79010.79,0.0,0.90074,0.00011,6.11385]
[1778856405574,45.58,79010.79,0.0,0.90074,0.00011,6.11385]
[1778856405613,45.58,79005.7,0.0,0.9002,0.00011,6.13779]
[1778856406433,45.58,79002.57,0.0,0.89986,0.00011,6.15299]
[1778856408537,45.58,78998.58,0.0,0.89944,0.00011,6.17155]
[1778856409455,45.57,79001.03,0.0,0.89972,0.00011,6.15921]
[1778856410462,45.57,78996.7,0.0,0.89924,0.00011,6.18009]
[1778856411469,45.57,78999.3,0.0,0.89953,0.00011,6.16727]
[1778856411976,45.57,78999.3,0.0,0.89953,0.00011,6.16727]
[1778856412132,45.57,78999.3,0.0,0.89953,0.00011,6.16727]
[1778856412522,45.57,78999.3,0.0,0.89953,0.00011,6.16727]
[1778856412696,45.57,78999.3,0.0,0.89953,0.00011,6.16727]
[1778856412786,45.57,78998.04,0.0,0.8994,0.00011,6.17302]
[1778856413720,45.57,78998.04,0.0,0.8994,0.00011,6.17302]
[1778856414490,45.57,79000.22,0.0,0.89965,0.00011,6.16224]
[1778856415497,45.57,79003.05,0.0,0.89996,0.00011,6.1483]
[1778856416504,45.57,79007.71,0.0,0.90048,0.00011,6.12551]
[1778856417113,45.57,79007.71,0.0,0.90048,0.00011,6.12551]
[1778856417201,45.57,79007.71,0.0,0.90048,0.00011,6.12551]
[1778856417257,45.57,79007.71,0.0,0.90048,0.00011,6.12551]
[1778856417320,45.57,79007.71,0.0,0.90048,0.00011,6.12551]
[1778856417499,45.57,79007.71,0.0,0.90048,0.00011,6.12551]
[1778856417511,45.57,79011.47,0.0,0.90089,0.00011,6.10713]
[1778856418245,45.57,79011.47,0.0,0.90089,0.00011,6.10713]
[1778856418294,45.57,79011.47,0.0,0.90089,0.00011,6.10713]
[1778856418594,45.57,79011.47,0.0,0.90089,0.00011,6.10713]
[1778856418650,45.57,79011.47,0.0,0.90089,0.00011,6.10713]
[1778856418715,45.57,79011.47,0.0,0.90089,0.00011,6.10713]
[1778856418815,45.57,79011.47,0.0,0.90089,0.00011,6.10713]
[1778856418816,45.57,79014.99,0.0,0.90128,0.00011,6.08987]
[1778856419217,45.57,79014.99,0.0,0.90128,0.00011,6.08987]
[1778856419371,45.57,79014.99,0.0,0.90128,0.00011,6.08987]
[1778856419525,45.57,79016.48,0.0,0.90144,0.00011,6.08266]
[1778856420761,45.57,79016.48,0.0,0.90144,0.00011,6.08266]
[1778856420813,45.57,79016.48,0.0,0.90144,0.00011,6.08266]
[1778856420832,45.57,79016.48,0.0,0.90144,0.00011,6.08266]
[1778856421061,45.57,79016.01,0.0,0.9014,0.00011,6.08482]
[1778856421231,45.57,79016.01,0.0,0.9014,0.00011,6.08482]
[1778856421475,45.57,79016.01,0.0,0.9014,0.00011,6.08482]
[1778856421550,45.57,79016.01,0.0,0.9014,0.00011,6.08482]
[1778856421567,45.57,79016.01,0.0,0.9014,0.00011,6.08482]
[1778856421711,45.57,79016.01,0.0,0.9014,0.00011,6.08482]
[1778856421846,45.57,79016.01,0.0,0.9014,0.00011,6.08482]
[1778856421790,45.56,79011.72,0.0,0.90093,0.00011,6.10554]
[1778856421933,45.56,79011.72,0.0,0.90093,0.00011,6.10554]
[1778856422236,45.56,79011.72,0.0,0.90093,0.00011,6.10554]
[1778856424556,45.56,79012.89,0.0,0.90106,0.00011,6.09951]
[1778856426576,45.56,79018.87,0.0,0.90174,0.00011,6.06953]
[1778856427453,45.56,79018.87,0.0,0.90174,0.00011,6.06953]
[1778856427570,45.56,79018.87,0.0,0.90174,0.00011,6.06953]
[1778856427580,45.56,79018.87,0.0,0.90174,0.00011,6.06953]
[1778856427820,45.56,79018.87,0.0,0.90174,0.00011,6.06953]
[1778856427857,45.56,79024.72,0.0,0.90239,0.00011,6.04062]
[1778856428590,45.56,79031.08,0.0,0.90307,0.00011,6.00996]
[1778856429711,45.56,79031.08,0.0,0.90307,0.00011,6.00996]
[1778856429812,45.55,79033.9,0.0,0.90339,0.00011,5.99591]
[1778856430611,45.55,79035.9,0.0,0.9036,0.00011,5.98629]
[1778856431614,45.55,79048.87,0.0,0.90498,0.00011,5.92386]
[1778856432629,45.55,79053.86,0.0,0.90553,0.00011,5.89907]
[1778856433635,45.55,79066.9,0.0,0.9069,0.0001,5.83688]
[1778856434642,45.55,79082.48,0.0,0.90853,0.0001,5.76228]
[1778856435649,45.55,79079.59,0.0,0.90823,0.0001,5.77596]
[1778856436657,45.54,79075.84,0.0,0.90785,0.0001,5.79338]
[1778856437664,45.54,79073.23,0.0,0.90758,0.0001,5.80556]
[1778856438671,45.54,79075.96,0.0,0.90787,0.0001,5.79237]
[1778856439679,45.54,79074.22,0.0,0.9077,0.0001,5.80041]
[1778856440686,45.54,79070.86,0.0,0.90735,0.0001,5.81615]
[1778856442536,45.54,79070.71,0.0,0.90734,0.0001,5.81662]
[1778856443707,45.54,79068.41,0.0,0.90711,0.0001,5.82706]
[1778856444157,45.54,79068.41,0.0,0.90711,0.0001,5.82706]
[1778856444279,45.54,79068.41,0.0,0.90711,0.0001,5.82706]
[1778856444335,45.54,79068.41,0.0,0.90711,0.0001,5.82706]
[1778856444714,45.54,79063.59,0.0,0.90662,0.0001,5.84975]
[1778856445721,45.53,79067.98,0.0,0.90708,0.0001,5.82856]
[1778856446657,45.53,79067.98,0.0,0.90708,0.0001,5.82856]
[1778856446737,45.53,79067.98,0.0,0.90708,0.0001,5.82856]
[1778856446816,45.53,79067.98,0.0,0.90708,0.0001,5.82856]
[1778856447735,45.53,79058.19,0.0,0.90607,0.00011,5.8747]
[1778856448559,45.53,79058.19,0.0,0.90607,0.00011,5.8747]
[1778856448745,45.53,79053.63,0.0,0.90559,0.00011,5.89616]
[1778856449749,45.53,79051.24,0.0,0.90535,0.00011,5.90723]
[1778856450756,45.53,79035.3,0.0,0.90366,0.00011,5.98366]
[1778856451763,45.53,79028.71,0.0,0.90306,0.00011,6.00748]
[1778856452770,45.53,79024.64,0.0,0.90262,0.00011,6.0269]
[1778856454786,45.52,79028.4,0.0,0.90304,0.00011,6.00831]
[1778856456799,45.52,79029.79,0.0,0.9032,0.00011,6.00119]
[1778856457400,45.52,79029.79,0.0,0.9032,0.00011,6.00119]
[1778856457937,45.52,79032.27,0.0,0.90347,0.00011,5.98905]
[1778856459820,45.52,79034.16,0.0,0.90368,0.00011,5.97958]
[1778856460827,45.52,79037.47,0.0,0.90404,0.00011,5.96349]
[1778856462841,45.52,79033.0,0.0,0.90357,0.00011,5.98468]
[1778856464857,45.52,79035.15,0.0,0.9038,0.00011,5.97396]
[1778856465864,45.52,79028.12,0.0,0.90305,0.00011,6.00764]
[1778856466871,45.51,79009.98,0.0,0.90109,0.00011,6.09512]
[1778856467879,45.51,79009.24,0.0,0.90102,0.00011,6.09836]
[1778856469892,45.51,79011.66,0.0,0.90129,0.00011,6.08613]
[1778856470899,45.51,79007.39,0.0,0.90083,0.00011,6.1065]
[1778856471906,45.51,79000.73,0.0,0.90011,0.00011,6.13849]
[1778856472915,45.51,78996.77,0.0,0.89968,0.00011,6.15735]
[1778856473922,45.5,79002.0,0.0,0.90027,0.00011,6.13167]
[1778856474929,45.5,78997.19,0.0,0.89974,0.00011,6.15467]
[1778856475936,45.5,78995.46,0.0,0.89956,0.00011,6.16266]
[1778856476943,45.5,78989.52,0.0,0.89891,0.00011,6.19138]
[1778856477950,45.5,78982.17,0.0,0.8981,0.00011,6.227]
[1778856478957,45.5,78975.67,0.0,0.89738,0.00011,6.25855]
[1778856479964,45.5,78971.76,0.0,0.89694,0.00011,6.2777]
[1778856481978,45.49,78975.75,0.0,0.89739,0.00011,6.25775]
[1778856482985,45.49,78971.95,0.0,0.89697,0.00011,6.27606]
[1778856483627,45.49,78971.95,0.0,0.89697,0.00011,6.27606]
[1778856483998,45.49,78957.92,0.0,0.89538,0.00011,6.34503]
[1778856484438,45.49,78957.92,0.0,0.89538,0.00011,6.34503]
[1778856485228,45.49,78960.58,0.0,0.8957,0.00011,6.33115]
[1778856486018,45.49,78957.38,0.0,0.89535,0.00011,6.34649]
[1778856487671,45.49,78957.38,0.0,0.89535,0.00011,6.34649]
[1778856487739,45.48,78963.86,0.0,0.89611,0.00011,6.31376]
[1778856488032,45.48,78969.18,0.0,0.89671,0.00011,6.28762]
[1778856489764,45.48,78963.86,0.0,0.89612,0.00011,6.31302]
[1778856490046,45.48,78967.28,0.0,0.89651,0.00011,6.29621]
[1778856492862,45.48,78964.26,0.0,0.89619,0.00011,6.30992]
[1778856493077,45.48,78960.85,0.0,0.89581,0.00011,6.32669]
[1778856498117,45.47,78963.38,0.0,0.89613,0.00011,6.31275]
[1778856499125,45.47,78968.21,0.0,0.89668,0.00011,6.28891]
[1778856500131,45.47,78972.73,0.0,0.89719,0.00011,6.26636]
[1778856501138,45.46,78969.29,0.0,0.89681,0.00011,6.28292]
[1778856502264,45.46,78960.41,0.0,0.89581,0.00011,6.32653]
[1778856503152,45.46,78958.59,0.0,0.89561,0.00011,6.33537]
[1778856506173,45.46,78965.76,0.0,0.89644,0.00011,6.29939]
[1778856508518,45.46,78962.2,0.0,0.89604,0.00011,6.31674]
[1778856509197,45.46,78967.3,0.0,0.89662,0.00011,6.29155]
[1778856510203,45.46,78980.72,0.0,0.89813,0.00011,6.22537]
[1778856511210,45.46,78983.52,0.0,0.89856,0.00011,6.2036]
[1778856512217,45.46,78985.3,0.0,0.89876,0.00011,6.19466]
[1778856513224,45.45,78987.68,0.0,0.89903,0.00011,6.18281]
[1778856516245,45.45,78989.76,0.0,0.89928,0.00011,6.17203]
[1778856517252,45.45,78986.42,0.0,0.89891,0.00011,6.18815]
[1778856518264,45.45,78977.3,0.0,0.8979,0.00011,6.23256]
[1778856519271,45.45,78969.86,0.0,0.89707,0.00011,6.26876]
[1778856520278,45.45,78964.87,0.0,0.8965,0.00011,6.29324]
[1778856521285,45.45,78960.53,0.0,0.89601,0.00011,6.31452]
[1778856522299,45.45,78957.42,0.0,0.89566,0.00011,6.32974]
[1778856523304,45.45,78947.36,0.0,0.89451,0.00011,6.37925]
[1778856524311,45.45,78943.93,0.0,0.89412,0.00012,6.39601]
[1778856526325,45.44,78934.36,0.0,0.89303,0.00012,6.44295]
[1778856527332,45.44,78934.43,0.0,0.89304,0.00012,6.44232]
[1778856529346,45.44,78932.13,0.0,0.89279,0.00012,6.45314]
[1778856530353,45.44,78934.1,0.0,0.89303,0.00012,6.44307]
[1778856531360,45.44,78938.38,0.0,0.89353,0.00012,6.42157]
[1778856532369,45.44,78941.99,0.0,0.89395,0.00012,6.40344]
[1778856533376,45.44,78947.27,0.0,0.89456,0.00011,6.37711]
[1778856534383,45.43,78951.96,0.0,0.8951,0.00011,6.35376]
[1778856535390,45.43,78964.66,0.0,0.89656,0.00011,6.29075]
[1778856536397,45.43,78971.5,0.0,0.89734,0.00011,6.2568]
[1778856541432,45.42,78972.46,0.0,0.89748,0.00011,6.2506]
[1778856543446,45.42,78970.32,0.0,0.89725,0.00011,6.2605]
[1778856544453,45.42,78973.36,0.0,0.8976,0.00011,6.24527]
[1778856549488,45.42,78977.86,0.0,0.89811,0.00011,6.22296]
[1778856550785,45.42,78981.21,0.0,0.8985,0.00011,6.20606]
[1778856552580,45.42,78980.74,0.0,0.89845,0.00011,6.20836]
[1778856552641,45.42,78986.21,0.0,0.89906,0.00011,6.18137]
[1778856553516,45.41,78979.72,0.0,0.89834,0.00011,6.21292]
[1778856554523,45.41,78981.85,0.0,0.89859,0.00011,6.20224]
[1778856555530,45.41,78978.87,0.0,0.89826,0.00011,6.2166]
[1778856556537,45.41,78981.55,0.0,0.89856,0.00011,6.20323]
[1778856557605,45.41,78981.55,0.0,0.89856,0.00011,6.20323]
[1778856557698,45.41,78987.9,0.0,0.89928,0.00011,6.17195]
[1778856558551,45.41,78989.43,0.0,0.89945,0.00011,6.1643]
[1778856559558,45.41,78995.26,0.0,0.9001,0.00011,6.13568]
[1778856561612,45.41,78996.35,0.0,0.90022,0.00011,6.1302]
[1778856561686,45.41,78996.35,0.0,0.90022,0.00011,6.1302]
[1778856561784,45.41,78989.08,0.0,0.89942,0.00011,6.16541]
[1778856562808,45.41,78989.08,0.0,0.89942,0.00011,6.16541]
[1778856562909,45.41,78985.8,0.0,0.89906,0.00011,6.18127]
[1778856563586,45.41,78983.12,0.0,0.89877,0.00011,6.19437]
[1778856564595,45.4,78977.29,0.0,0.89812,0.00011,6.22272]
[1778856565600,45.4,78971.92,0.0,0.89751,0.00011,6.24914]
[1778856566607,45.41,78968.0,0.0,0.89707,0.00011,6.26843]
[1778856567614,45.4,78972.29,0.0,0.89755,0.00011,6.24735]
[1778856568745,45.4,78972.29,0.0,0.89755,0.00011,6.24735]
[1778856569327,45.4,78973.5,0.0,0.8977,0.00011,6.24079]
[1778856569630,45.4,78971.81,0.0,0.89751,0.00011,6.24909]
[1778856572651,45.4,78970.06,0.0,0.89745,0.00011,6.24898]
[1778856574665,45.4,78967.7,0.0,0.89719,0.00011,6.26]
[1778856576679,45.39,78971.63,0.0,0.89765,0.00011,6.24007]
[1778856577686,45.39,78980.69,0.0,0.89867,0.00011,6.19536]
[1778856578693,45.39,78985.94,0.0,0.89926,0.00011,6.1694]
[1778856580707,45.39,78984.39,0.0,0.8991,0.00011,6.17657]
[1778856581714,45.39,78985.89,0.0,0.89927,0.00011,6.16905]
[1778856582590,45.39,78985.89,0.0,0.89927,0.00011,6.16905]
[1778856585744,45.38,78990.19,0.0,0.89976,0.00011,6.14729]
[1778856586751,45.38,78998.42,0.0,0.90068,0.00011,6.10699]
[1778856587383,45.38,78998.42,0.0,0.90068,0.00011,6.10699]
[1778856587810,45.38,78998.42,0.0,0.90068,0.00011,6.10699]
[1778856587832,45.38,78999.93,0.0,0.90086,0.00011,6.09884]
[1778856588765,45.38,79005.01,0.0,0.90143,0.00011,6.07378]
[1778856590780,45.37,79001.39,0.0,0.90104,0.00011,6.09075]
[1778856592065,45.37,78998.57,0.0,0.90074,0.00011,6.10413]
[1778856592794,45.37,78993.34,0.0,0.90017,0.00011,6.12925]
[1778856596822,45.37,78995.13,0.0,0.90038,0.00011,6.12]
[1778856599843,45.37,78993.48,0.0,0.90021,0.00011,6.12769]
[1778856601857,45.37,78989.77,0.0,0.8998,0.00011,6.14556]
[1778856602864,45.37,78986.48,0.0,0.89944,0.00011,6.16148]
[1778856603871,45.37,78981.32,0.0,0.89887,0.00011,6.18672]
[1778856604880,45.36,78975.21,0.0,0.89819,0.00011,6.21628]
[1778856605886,45.36,78969.92,0.0,0.8976,0.00011,6.24199]
[1778856606893,45.36,78967.7,0.0,0.89736,0.00011,6.25261]
[1778856607900,45.36,78965.42,0.0,0.89711,0.00011,6.26351]
[1778856610125,45.36,78970.1,0.0,0.89765,0.00011,6.23987]
[1778856610921,45.36,78972.83,0.0,0.89796,0.00011,6.22618]
[1778856611928,45.35,78975.25,0.0,0.89824,0.00011,6.21404]
[1778856612935,45.35,78972.7,0.0,0.89796,0.00011,6.2263]
[1778856613942,45.35,78970.29,0.0,0.8977,0.00011,6.23786]
[1778856614949,45.35,78968.7,0.0,0.89752,0.00011,6.24539]
[1778856617970,45.35,78967.18,0.0,0.89737,0.00011,6.25197]
[1778856618977,45.35,78968.98,0.0,0.89758,0.00011,6.24282]
[1778856619984,45.34,78976.29,0.0,0.89841,0.00011,6.20665]
[1778856621999,45.34,78974.23,0.0,0.89819,0.00011,6.21628]
[1778856623006,45.34,78965.24,0.0,0.89718,0.00011,6.2602]
[1778856624015,45.34,78964.05,0.0,0.89706,0.00011,6.26574]
[1778856626028,45.34,78965.51,0.0,0.89724,0.00011,6.25792]
[1778856628042,45.33,78963.3,0.0,0.897,0.00011,6.26817]
[1778856628666,45.33,78963.3,0.0,0.897,0.00011,6.26817]
[1778856629050,45.33,78959.68,0.0,0.8966,0.00011,6.28568]
[1778856630057,45.33,78955.55,0.0,0.89613,0.00011,6.30569]
[1778856632069,45.33,78955.5,0.0,0.89625,0.00011,6.29772]
[1778856633078,45.33,78960.1,0.0,0.89679,0.00011,6.27431]
[1778856634085,45.32,78957.89,0.0,0.89654,0.00011,6.28487]
[1778856635092,45.32,78956.27,0.0,0.89637,0.00011,6.29251]
[1778856637106,45.32,78961.05,0.0,0.89692,0.00011,6.26824]
[1778856638113,45.32,78963.43,0.0,0.8972,0.00011,6.2562]
[1778856638784,45.32,78963.43,0.0,0.8972,0.00011,6.2562]
[1778856639120,45.32,78971.54,0.0,0.89812,0.00011,6.21602]
[1778856641134,45.31,78969.93,0.0,0.89795,0.00011,6.22344]
[1778856645166,45.31,78975.05,0.0,0.89855,0.00011,6.19728]
[1778856646173,45.31,78978.73,0.0,0.89897,0.00011,6.17876]
[1778856651208,45.3,78973.28,0.0,0.89838,0.00011,6.20452]
[1778856652215,45.3,78975.11,0.0,0.89859,0.00011,6.19531]
[1778856653222,45.3,78977.47,0.0,0.89886,0.00011,6.18352]
[1778856655236,45.3,78978.97,0.0,0.89904,0.00011,6.17578]
[1778856656243,45.3,78982.71,0.0,0.89946,0.00011,6.15727]
[1778856657250,45.3,78988.41,0.0,0.9001,0.00011,6.12897]
[1778856659264,45.29,78994.96,0.0,0.90084,0.00011,6.09621]
[1778856660280,45.29,79006.34,0.0,0.9021,0.00011,6.04047]
[1778856661284,45.29,79012.0,0.0,0.90272,0.00011,6.01273]
[1778856662291,45.29,79008.59,0.0,0.90236,0.00011,6.02905]
[1778856664018,45.29,79008.59,0.0,0.90236,0.00011,6.02905]
[1778856664066,45.29,79008.59,0.0,0.90236,0.00011,6.02905]
[1778856664162,45.29,79008.59,0.0,0.90236,0.00011,6.02905]
[1778856664237,45.28,79006.48,0.0,0.90215,0.00011,6.03817]
[1778856664560,45.28,79006.48,0.0,0.90215,0.00011,6.03817]
[1778856668698,45.28,79007.97,0.0,0.90235,0.00011,6.02923]
[1778856669340,45.27,79009.86,0.0,0.90258,0.00011,6.01895]
[1778856670356,45.27,79017.93,0.0,0.90347,0.00011,5.97929]
[1778856671356,45.27,79011.6,0.0,0.90279,0.00011,6.00949]
[1778856672362,45.27,79007.95,0.0,0.9024,0.00011,6.02701]
[1778856673369,45.26,79010.03,0.0,0.90264,0.00011,6.01637]
[1778856675384,45.26,79008.22,0.0,0.90245,0.00011,6.02474]
[1778856676391,45.26,79005.62,0.0,0.90217,0.00011,6.03715]
[1778856677398,45.26,79003.75,0.0,0.90197,0.00011,6.046]
[1778856678405,45.26,79002.08,0.0,0.9018,0.00011,6.05388]
[1778856679412,45.26,78997.22,0.0,0.90127,0.00011,6.07729]
[1778856681046,45.26,78997.22,0.0,0.90127,0.00011,6.07729]
[1778856681078,45.25,78993.43,0.0,0.90087,0.00011,6.09516]
[1778856682069,45.25,78993.43,0.0,0.90087,0.00011,6.09516]
[1778856682148,45.25,78990.84,0.0,0.90059,0.00011,6.10746]
[1778856682433,45.25,78988.08,0.0,0.90028,0.00011,6.12095]
[1778856684447,45.25,78980.36,0.0,0.89943,0.00011,6.1583]
[1778856685454,45.25,78972.97,0.0,0.89861,0.00011,6.19441]
[1778856686461,45.25,78970.55,0.0,0.89834,0.00011,6.2061]
[1778856688475,45.25,78967.08,0.0,0.89796,0.00011,6.22272]
[1778856689482,45.25,78968.83,0.0,0.89817,0.00011,6.21387]
[1778856691496,45.24,78967.17,0.0,0.8981,0.00011,6.21374]
[1778856694883,45.24,78974.25,0.0,0.89891,0.00011,6.17825]
[1778856697540,45.24,78976.21,0.0,0.89914,0.00011,6.1681]
[1778856698547,45.24,78978.73,0.0,0.89943,0.00011,6.15557]
[1778856699554,45.24,78982.65,0.0,0.89987,0.00011,6.13621]
[1778856701568,45.23,78986.53,0.0,0.9003,0.00011,6.11697]
[1778856702575,45.23,78989.28,0.0,0.90061,0.00011,6.10316]
[1778856704285,45.23,78989.28,0.0,0.90061,0.00011,6.10316]
[1778856705224,45.23,78988.46,0.0,0.90053,0.00011,6.10682]
[1778856704589,45.23,78995.85,0.0,0.90135,0.00011,6.07038]
[1778856705596,45.23,78997.76,0.0,0.90157,0.00011,6.06077]
[1778856707057,45.23,78997.76,0.0,0.90157,0.00011,6.06077]
[1778856707121,45.23,79002.48,0.0,0.9021,0.00011,6.03724]
[1778856707611,45.23,79006.25,0.0,0.90251,0.00011,6.01891]
[1778856708667,45.22,79022.99,0.0,0.90433,0.00011,5.93754]
[1778856709525,45.22,79022.99,0.0,0.90433,0.00011,5.93754]
[1778856709651,45.22,79042.49,0.0,0.90642,0.00011,5.84317]
[1778856710658,45.22,79048.86,0.0,0.9071,0.00011,5.81234]
[1778856712672,45.22,79039.55,0.0,0.90612,0.00011,5.85652]
[1778856713681,45.22,79036.13,0.0,0.90577,0.00011,5.87266]
[1778856714970,45.22,79033.55,0.0,0.90551,0.00011,5.8844]
[1778856715318,45.22,79033.55,0.0,0.90551,0.00011,5.8844]
[1778856715554,45.22,79033.55,0.0,0.90551,0.00011,5.8844]
[1778856715588,45.22,79033.55,0.0,0.90551,0.00011,5.8844]
[1778856715884,45.22,79031.16,0.0,0.90525,0.00011,5.89591]
[1778856717710,45.21,79024.16,0.0,0.90452,0.00011,5.92896]
[1778856718717,45.21,79019.0,0.0,0.90397,0.00011,5.9535]
[1778856719725,45.21,79016.8,0.0,0.90375,0.00011,5.9637]
[1778856720853,45.21,79014.2,0.0,0.90347,0.00011,5.97585]
[1778856721739,45.21,79006.79,0.0,0.90267,0.00011,6.01168]
[1778856722746,45.2,79002.47,0.0,0.9022,0.00011,6.03252]
[1778856723753,45.2,78997.29,0.0,0.90164,0.00011,6.05754]
[1778856725491,45.2,78996.77,0.0,0.90159,0.00011,6.05983]
[1778856725886,45.2,78996.77,0.0,0.90159,0.00011,6.05983]
[1778856726774,45.2,78988.18,0.0,0.90066,0.00011,6.10121]
[1778856728789,45.2,78984.81,0.0,0.9003,0.00011,6.11707]
[1778856729799,45.2,78990.85,0.0,0.90097,0.00011,6.08745]
[1778856730805,45.19,78995.1,0.0,0.90144,0.00011,6.06633]
[1778856731812,45.19,78993.27,0.0,0.90125,0.00011,6.07494]
[1778856733826,45.19,78994.65,0.0,0.90141,0.00011,6.0676]
[1778856735840,45.19,78997.63,0.0,0.90175,0.00011,6.05246]
[1778856736847,45.19,79004.49,0.0,0.90251,0.00011,6.01876]
[1778856737854,45.19,79006.28,0.0,0.90271,0.00011,6.00979]
[1778856740875,45.18,79008.02,0.0,0.90292,0.00011,6.0007]
[1778856745910,45.18,79009.5,0.0,0.9031,0.00011,5.99257]
[1778856746917,45.18,79011.13,0.0,0.90328,0.00011,5.98447]
[1778856747623,45.18,79011.13,0.0,0.90328,0.00011,5.98447]
[1778856747924,45.18,79013.19,0.0,0.90351,0.00011,5.9743]
[1778856748931,45.18,79017.64,0.0,0.90399,0.00011,5.95257]
[1778856750073,45.18,79017.64,0.0,0.90399,0.00011,5.95257]
[1778856750221,45.18,79017.64,0.0,0.90399,0.00011,5.95257]
[1778856750314,45.18,79017.64,0.0,0.90399,0.00011,5.95257]
[1778856752963,45.17,79025.95,0.0,0.905,0.00011,5.90408]
[1778856753970,45.17,79024.32,0.0,0.90483,0.00011,5.91191]
[1778856756991,45.17,79036.91,0.0,0.90618,0.00011,5.85073]
[1778856757998,45.17,79042.67,0.0,0.9068,0.00011,5.82277]
[1778856760017,45.17,79047.69,0.0,0.90734,0.00011,5.7982]
[1778856763038,45.16,79051.72,0.0,0.90777,0.0001,5.77827]
[1778856764045,45.16,79055.55,0.0,0.90818,0.0001,5.75977]
[1778856764438,45.16,79055.55,0.0,0.90818,0.0001,5.75977]
[1778856765052,45.16,79061.96,0.0,0.90885,0.0001,5.72906]
[1778856769080,45.16,79072.85,0.0,0.90999,0.0001,5.67647]
[1778856770087,45.16,79073.03,0.0,0.91002,0.0001,5.67528]
[1778856771585,45.16,79072.9,0.0,0.91001,0.0001,5.67557]
[1778856772074,45.16,79072.9,0.0,0.91001,0.0001,5.67557]
[1778856772266,45.16,79073.25,0.0,0.91005,0.0001,5.67358]
[1778856773200,45.16,79073.25,0.0,0.91005,0.0001,5.67358]
[1778856773320,45.16,79073.25,0.0,0.91005,0.0001,5.67358]
[1778856773270,45.16,79073.65,0.0,0.91009,0.0001,5.67165]
[1778856775132,45.15,79078.33,0.0,0.91058,0.0001,5.6491]
[1778856776134,45.15,79085.44,0.0,0.91131,0.0001,5.61516]
[1778856778148,45.15,79082.9,0.0,0.91107,0.0001,5.6267]
[1778856779155,45.15,79080.52,0.0,0.91083,0.0001,5.63772]
[1778856780162,45.15,79074.94,0.0,0.91026,0.0001,5.66391]
[1778856781169,45.15,79072.11,0.0,0.90998,0.0001,5.67704]
[1778856782176,45.15,79075.93,0.0,0.91037,0.0001,5.65887]
[1778856783183,45.15,79078.73,0.0,0.91066,0.0001,5.6453]
[1778856784277,45.15,79078.73,0.0,0.91066,0.0001,5.6453]
[1778856784317,45.14,79099.01,0.0,0.91273,0.0001,5.54927]
[1778856785204,45.14,79103.81,0.0,0.91321,0.0001,5.52659]
[1778856786215,45.14,79093.25,0.0,0.91215,0.0001,5.57617]
[1778856787221,45.14,79090.96,0.0,0.91192,0.0001,5.58679]
[1778856790242,45.14,79092.66,0.0,0.91211,0.0001,5.57823]
[1778856792256,45.14,79095.62,0.0,0.91241,0.0001,5.56393]
[1778856793263,45.14,79098.1,0.0,0.91267,0.0001,5.55211]
[1778856794270,45.14,79100.91,0.0,0.91296,0.0001,5.53841]
[1778856795277,45.13,79093.52,0.0,0.91222,0.0001,5.57273]
[1778856796284,45.13,79090.53,0.0,0.91193,0.0001,5.58666]
[1778856797292,45.13,79086.57,0.0,0.91153,0.0001,5.60518]
[1778856798299,45.13,79082.66,0.0,0.91113,0.0001,5.62346]
[1778856798689,45.13,79082.66,0.0,0.91113,0.0001,5.62346]
[1778856804341,45.12,79084.36,0.0,0.91134,0.0001,5.61399]
[1778856805348,45.12,79085.8,0.0,0.91149,0.0001,5.60697]
[1778856808369,45.12,79084.37,0.0,0.91136,0.0001,5.61313]
[1778856810383,45.12,79080.25,0.0,0.91094,0.0001,5.6322]
[1778856811390,45.12,79088.89,0.0,0.91193,0.0001,5.58347]
[1778856812397,45.12,79092.54,0.0,0.91231,0.0001,5.56608]
[1778856813404,45.12,79095.21,0.0,0.91258,0.0001,5.55336]
[1778856814411,45.12,79099.71,0.0,0.91303,0.0001,5.53207]
[1778856815418,45.12,79098.25,0.0,0.91289,0.0001,5.53884]
[1778856819790,45.11,79099.62,0.0,0.91304,0.0001,5.53199]
[1778856820454,45.11,79097.11,0.0,0.91278,0.0001,5.5437]
[1778856821461,45.11,79095.52,0.0,0.91263,0.0001,5.55107]
[1778856822693,45.11,79089.91,0.0,0.91206,0.0001,5.57739]
[1778856823475,45.11,79087.96,0.0,0.91187,0.0001,5.58643]
[1778856825489,45.11,79086.69,0.0,0.91175,0.0001,5.59208]
[1778856826496,45.11,79080.71,0.0,0.91114,0.0001,5.62018]
[1778856827503,45.11,79076.95,0.0,0.91076,0.0001,5.63777]
[1778856828510,45.11,79074.86,0.0,0.91055,0.0001,5.64743]
[1778856829517,45.11,79068.94,0.0,0.90995,0.0001,5.67529]
[1778856831172,45.1,79071.34,0.0,0.91021,0.0001,5.66326]
[1778856836566,45.1,79071.84,0.0,0.91029,0.0001,5.65939]
[1778856837573,45.09,79077.23,0.0,0.91085,0.0001,5.6335]
[1778856838580,45.09,79078.87,0.0,0.91103,0.0001,5.62546]
[1778856839587,45.09,79080.49,0.0,0.9112,0.0001,5.61754]
[1778856841601,45.09,79082.71,0.0,0.91144,0.0001,5.60654]
[1778856842609,45.09,79083.93,0.0,0.91156,0.0001,5.60055]
[1778856845629,45.09,79082.73,0.0,0.91146,0.0001,5.60558]
[1778856846636,45.09,79076.6,0.0,0.91083,0.0001,5.63441]
[1778856848380,45.08,79072.81,0.0,0.91046,0.0001,5.65186]
[1778856848650,45.08,79069.75,0.0,0.91014,0.0001,5.6664]
[1778856849657,45.08,79078.14,0.0,0.91101,0.0001,5.62626]
[1778856851671,45.08,79073.67,0.0,0.91056,0.0001,5.64697]
[1778856852678,45.08,79070.63,0.0,0.91026,0.0001,5.66114]
[1778856853685,45.08,79075.22,0.0,0.91073,0.0001,5.63904]
[1778856854692,45.08,79078.78,0.0,0.9111,0.0001,5.62189]
[1778856855699,45.07,79080.73,0.0,0.91131,0.0001,5.61241]
[1778856856706,45.07,79083.92,0.0,0.91164,0.0001,5.59709]
[1778856857713,45.07,79086.44,0.0,0.9119,0.0001,5.58497]
[1778856858720,45.07,79088.46,0.0,0.91211,0.0001,5.57525]
[1778856859727,45.07,79087.07,0.0,0.91197,0.0001,5.58165]
[1778856860734,45.07,79085.34,0.0,0.9118,0.0001,5.58966]
[1778856861741,45.07,79088.36,0.0,0.91211,0.0001,5.5752]
[1778856862598,45.07,79088.36,0.0,0.91211,0.0001,5.5752]
[1778856862671,45.07,79088.36,0.0,0.91211,0.0001,5.5752]
[1778856862748,45.07,79092.93,0.0,0.91257,0.0001,5.55348]
[1778856863755,45.07,79095.53,0.0,0.91284,0.0001,5.5411]
[1778856864762,45.07,79097.49,0.0,0.91304,0.0001,5.53177]
[1778856865957,45.07,79097.49,0.0,0.91304,0.0001,5.53177]
[1778856866004,45.07,79097.49,0.0,0.91304,0.0001,5.53177]
[1778856866079,45.07,79097.49,0.0,0.91304,0.0001,5.53177]
[1778856866349,45.07,79097.49,0.0,0.91304,0.0001,5.53177]
[1778856866380,45.07,79097.49,0.0,0.91304,0.0001,5.53177]
[1778856866482,45.07,79099.8,0.0,0.91327,0.0001,5.52073]
[1778856867061,45.07,79099.8,0.0,0.91327,0.0001,5.52073]
[1778856868790,45.07,79102.36,0.0,0.91353,0.0001,5.50855]
[1778856872819,45.07,79100.92,0.0,0.9135,0.0001,5.50747]
[1778856874146,45.07,79100.92,0.0,0.9135,0.0001,5.50747]
[1778856874153,45.06,79108.61,0.0,0.91426,0.0001,5.47133]
[1778856874833,45.06,79114.42,0.0,0.91485,0.0001,5.44379]
[1778856876847,45.06,79116.12,0.0,0.91503,0.0001,5.43521]
[1778856877653,45.06,79116.12,0.0,0.91503,0.0001,5.43521]
[1778856882889,45.05,79116.68,0.0,0.91512,0.0001,5.43073]
[1778856886737,45.05,79116.33,0.0,0.91511,0.0001,5.43143]
[1778856886923,45.05,79106.58,0.0,0.91415,0.0001,5.47673]
[1778856887924,45.05,79094.01,0.0,0.91289,0.0001,5.53584]
[1778856888931,45.05,79093.91,0.0,0.91288,0.0001,5.53628]
[1778856889938,45.05,79093.68,0.0,0.91286,0.0001,5.53725]
[1778856890634,45.05,79093.68,0.0,0.91286,0.0001,5.53725]
[1778856890945,45.05,79106.39,0.0,0.91413,0.0001,5.4774]
[1778856891952,45.04,79112.46,0.0,0.91475,0.0001,5.44851]
[1778856892642,45.04,79112.46,0.0,0.91475,0.0001,5.44851]
[1778856892831,45.04,79112.46,0.0,0.91475,0.0001,5.44851]
[1778856892959,45.04,79113.18,0.0,0.91483,0.0001,5.44476]
[1778856893966,45.04,79114.81,0.0,0.915,0.0001,5.43681]
[1778856895343,45.04,79114.81,0.0,0.915,0.0001,5.43681]
[1778856895374,45.04,79114.81,0.0,0.915,0.0001,5.43681]
[1778856895404,45.04,79118.61,0.0,0.91538,0.0001,5.41842]
[1778856895572,45.04,79118.61,0.0,0.91538,0.0001,5.41842]
[1778856895980,45.04,79124.81,0.0,0.91599,0.0001,5.38954]
[1778856896987,45.04,79140.52,0.0,0.91753,0.0001,5.31638]
[1778856898004,45.03,79144.21,0.0,0.91789,0.0001,5.29908]
[1778856899005,45.03,79147.18,0.0,0.91818,0.0001,5.28494]
[1778856900023,45.03,79153.11,0.0,0.91876,0.0001,5.25721]
[1778856900810,45.03,79153.11,0.0,0.91876,0.0001,5.25721]
[1778856901022,45.03,79165.15,0.0,0.91991,9e-05,5.20159]
[1778856901975,45.03,79165.15,0.0,0.91991,9e-05,5.20159]
[1778856902029,45.03,79169.26,0.0,0.92031,9e-05,5.18244]
[1778856903039,45.03,79173.44,0.0,0.92071,9e-05,5.1631]
[1778856904048,45.03,79178.45,0.0,0.92118,9e-05,5.14005]
[1778856905054,45.02,79176.32,0.0,0.92099,9e-05,5.14953]
[1778856906073,45.02,79169.72,0.0,0.92037,9e-05,5.17945]
[1778856907074,45.02,79168.69,0.0,0.92028,9e-05,5.18396]
[1778856908080,45.02,79160.48,0.0,0.91951,9e-05,5.2213]
[1778856909087,45.02,79157.63,0.0,0.91924,0.0001,5.23414]
[1778856910094,45.02,79161.74,0.0,0.91964,9e-05,5.21499]
[1778856912108,45.02,79155.98,0.0,0.9191,0.0001,5.24081]
[1778856913119,45.02,79153.22,0.0,0.91884,0.0001,5.25321]
[1778856914124,45.01,79156.43,0.0,0.91916,0.0001,5.23812]
[1778856915129,45.01,79160.11,0.0,0.91951,9e-05,5.22088]
[1778856917143,45.01,79154.69,0.0,0.91902,0.0001,5.2448]
[1778856918150,45.01,79157.67,0.0,0.91931,0.0001,5.23076]
[1778856919157,45.01,79156.37,0.0,0.91919,0.0001,5.2364]
[1778856920164,45.0,79155.13,0.0,0.91908,0.0001,5.24175]
[1778856923185,45.0,79154.03,0.0,0.919,0.0001,5.24578]
[1778856924192,45.0,79151.58,0.0,0.91877,0.0001,5.2567]
[1778856927213,44.99,79147.74,0.0,0.91842,0.0001,5.27332]
[1778856928220,44.99,79145.98,0.0,0.91826,0.0001,5.28105]
[1778856930234,44.99,79147.56,0.0,0.91843,0.0001,5.27297]
[1778856933255,44.98,79140.6,0.0,0.91788,0.0001,5.29679]
[1778856934262,44.98,79137.39,0.0,0.91757,0.0001,5.31154]
[1778856935269,44.98,79139.24,0.0,0.91775,0.0001,5.30286]
[1778856936277,44.98,79142.2,0.0,0.91804,0.0001,5.28908]
[1778856938290,44.98,79137.47,0.0,0.91759,0.0001,5.31077]
[1778856939297,44.98,79131.94,0.0,0.91705,0.0001,5.33627]
[1778856940304,44.98,79126.42,0.0,0.91652,0.0001,5.36175]
[1778856941311,44.98,79125.02,0.0,0.91638,0.0001,5.36806]
[1778856942319,44.98,79119.62,0.0,0.91586,0.0001,5.393]
[1778856943325,44.98,79114.9,0.0,0.9154,0.0001,5.41478]
[1778856944332,44.98,79112.22,0.0,0.91514,0.0001,5.42703]
[1778856945339,44.97,79106.94,0.0,0.91462,0.0001,5.45145]
[1778856946346,44.97,79103.81,0.0,0.91432,0.0001,5.46579]
[1778856947356,44.97,79110.2,0.0,0.91496,0.0001,5.43549]
[1778856948360,44.97,79114.29,0.0,0.91537,0.0001,5.41605]
[1778856949367,44.97,79119.89,0.0,0.91593,0.0001,5.38964]
[1778856950374,44.97,79126.98,0.0,0.91663,0.0001,5.35639]
[1778856951381,44.97,79135.3,0.0,0.91744,0.0001,5.31759]
[1778856952388,44.97,79138.03,0.0,0.91772,0.0001,5.3045]
[1778856954404,44.96,79136.85,0.0,0.91762,0.0001,5.30911]
[1778856955409,44.96,79135.3,0.0,0.91748,0.0001,5.31585]
[1778856960444,44.95,79136.17,0.0,0.9176,0.0001,5.30998]
[1778856961451,44.95,79133.85,0.0,0.91738,0.0001,5.32062]
[1778856962458,44.95,79132.47,0.0,0.91725,0.0001,5.32688]
[1778856963465,44.95,79134.17,0.0,0.91741,0.0001,5.31886]
[1778856964472,44.95,79140.18,0.0,0.918,0.0001,5.29091]
[1778856965479,44.95,79145.16,0.0,0.91849,0.0001,5.2675]
[1778856966486,44.95,79149.94,0.0,0.91895,0.0001,5.24511]
[1778856967493,44.94,79152.65,0.0,0.91922,0.0001,5.23231]
[1778856968500,44.94,79155.74,0.0,0.91952,0.0001,5.21779]
[1778856969507,44.94,79150.81,0.0,0.91905,0.0001,5.24017]
[1778856970514,44.94,79149.23,0.0,0.91891,0.0001,5.24711]
[1778856971521,44.94,79151.82,0.0,0.91916,0.0001,5.23485]
[1778856972528,44.94,79148.67,0.0,0.91887,0.0001,5.24903]
[1778856973535,44.94,79146.38,0.0,0.91866,0.0001,5.25924]
[1778856974542,44.93,79144.97,0.0,0.91853,0.0001,5.26538]
[1778856975555,44.93,79143.77,0.0,0.91842,0.0001,5.27055]
[1778856976560,44.93,79143.77,0.0,0.91842,0.0001,5.27055]
[1778856977569,44.93,79139.81,0.0,0.91806,0.0001,5.2881]
[1778856978503,44.93,79139.81,0.0,0.91806,0.0001,5.2881]
[1778856978576,44.93,79138.44,0.0,0.91793,0.0001,5.29404]
[1778856982604,44.92,79142.09,0.0,0.91832,0.0001,5.27555]
[1778856984619,44.92,79143.38,0.0,0.91846,0.0001,5.26883]
[1778856986022,44.91,79141.99,0.0,0.91833,0.0001,5.27487]
[1778856986632,44.91,79144.2,0.0,0.91855,0.0001,5.26428]
[1778856987639,44.91,79146.02,0.0,0.91873,0.0001,5.25551]
[1778856991075,44.91,79145.26,0.0,0.91868,0.0001,5.2583]
[1778856991089,44.91,79151.68,0.0,0.9194,0.0001,5.22087]
[1778856991667,44.91,79153.66,0.0,0.91959,0.0001,5.21145]
[1778856994690,44.9,79154.85,0.0,0.91972,0.0001,5.20511]
[1778856995695,44.9,79157.48,0.0,0.91998,9e-05,5.19276]
[1778856998716,44.9,79155.91,0.0,0.91985,9e-05,5.19918]
[1778857002664,44.89,79155.77,0.0,0.91985,9e-05,5.199]
[1778857002825,44.89,79155.77,0.0,0.91985,9e-05,5.199]
[1778857002912,44.89,79155.39,0.0,0.91982,9e-05,5.20047]
[1778857004906,44.89,79155.8,0.0,0.91986,9e-05,5.19831]
[1778857005064,44.89,79155.8,0.0,0.91986,9e-05,5.19831]
[1778857005123,44.89,79156.47,0.0,0.91993,9e-05,5.19496]
[1778857006772,44.89,79159.95,0.0,0.92027,9e-05,5.17847]
[1778857007779,44.89,79163.14,0.0,0.92058,9e-05,5.16363]
[1778857009793,44.88,79166.58,0.0,0.92091,9e-05,5.14748]
[1778857011819,44.88,79175.92,0.0,0.92179,9e-05,5.10451]
[1778857012826,44.88,79180.58,0.0,0.92223,9e-05,5.0832]
[1778857015847,44.88,79176.44,0.0,0.92185,9e-05,5.10175]
[1778857016854,44.88,79181.04,0.0,0.92228,9e-05,5.08073]
[1778857019447,44.88,79183.03,0.0,0.92247,9e-05,5.07161]
[1778857019877,44.88,79194.72,0.0,0.92355,9e-05,5.0186]
[1778857020888,44.88,79200.19,0.0,0.92405,9e-05,4.99396]
[1778857023047,44.88,79205.34,0.0,0.92451,9e-05,4.97092]
[1778857025926,44.88,79221.39,0.0,0.92597,9e-05,4.89858]
[1778857026932,44.88,79223.66,0.0,0.92618,9e-05,4.88827]
[1778857027938,44.88,79226.95,0.0,0.92647,9e-05,4.87345]
[1778857029202,44.88,79226.95,0.0,0.92647,9e-05,4.87345]
[1778857029954,44.87,79231.04,0.0,0.92684,9e-05,4.85498]
[1778857030961,44.87,79236.38,0.0,0.92732,9e-05,4.8312]
[1778857031968,44.87,79239.0,0.0,0.92755,9e-05,4.81952]
[1778857032975,44.87,79241.31,0.0,0.92775,9e-05,4.80925]
[1778857033985,44.87,79246.42,0.0,0.9282,9e-05,4.78667]
[1778857035999,44.87,79239.11,0.0,0.92756,9e-05,4.81885]
[1778857037005,44.87,79243.3,0.0,0.92794,9e-05,4.79994]
[1778857038012,44.87,79248.81,0.0,0.92842,9e-05,4.77529]
[1778857039019,44.87,79253.05,0.0,0.9288,9e-05,4.75632]
[1778857041033,44.86,79259.96,0.0,0.92941,9e-05,4.72541]
[1778857043047,44.86,79263.06,0.0,0.92969,9e-05,4.71132]
[1778857046068,44.86,79258.23,0.0,0.92929,9e-05,4.73165]
[1778857047075,44.86,79254.64,0.0,0.92898,9e-05,4.74708]
[1778857049089,44.85,79250.54,0.0,0.92864,9e-05,4.76443]
[1778857050096,44.85,79253.65,0.0,0.92892,9e-05,4.75043]
[1778857050808,44.85,79253.65,0.0,0.92892,9e-05,4.75043]
[1778857050928,44.85,79253.65,0.0,0.92892,9e-05,4.75043]
[1778857051061,44.85,79253.65,0.0,0.92892,9e-05,4.75043]
[1778857051169,44.85,79253.65,0.0,0.92892,9e-05,4.75043]
[1778857051246,44.85,79256.88,0.0,0.9293,9e-05,4.72869]
[1778857052110,44.85,79260.2,0.0,0.92959,9e-05,4.71385]
[1778857055131,44.85,79263.13,0.0,0.92986,9e-05,4.70022]
[1778857057247,44.84,79263.71,0.0,0.92991,9e-05,4.69743]
[1778857057261,44.84,79263.71,0.0,0.92991,9e-05,4.69743]
[1778857057317,44.84,79263.71,0.0,0.92991,9e-05,4.69743]
[1778857057626,44.84,79263.71,0.0,0.92991,9e-05,4.69743]
[1778857057662,44.84,79264.07,0.0,0.92995,9e-05,4.69536]
[1778857059159,44.84,79267.29,0.0,0.93023,9e-05,4.68108]
[1778857062180,44.84,79274.11,0.0,0.93083,8e-05,4.65077]
[1778857063187,44.84,79281.11,0.0,0.93142,8e-05,4.62024]
[1778857065201,44.84,79279.73,0.0,0.93131,8e-05,4.62591]
[1778857066208,44.84,79274.69,0.0,0.93089,8e-05,4.64761]
[1778857067215,44.84,79271.58,0.0,0.93063,9e-05,4.66098]
[1778857068251,44.84,79271.58,0.0,0.93063,9e-05,4.66098]
[1778857068304,44.84,79271.58,0.0,0.93063,9e-05,4.66098]
[1778857068314,44.84,79271.58,0.0,0.93063,9e-05,4.66098]
[1778857068565,44.84,79271.58,0.0,0.93063,9e-05,4.66098]
[1778857068617,44.84,79271.58,0.0,0.93063,9e-05,4.66098]
[1778857068666,44.83,79271.05,0.0,0.93059,9e-05,4.66293]
[1778857070236,44.83,79267.55,0.0,0.93029,9e-05,4.67796]
[1778857071562,44.83,79267.55,0.0,0.93029,9e-05,4.67796]
[1778857071603,44.83,79262.49,0.0,0.92986,9e-05,4.69996]
[1778857073092,44.83,79261.51,0.0,0.92978,9e-05,4.70424]
[1778857073199,44.83,79261.51,0.0,0.92978,9e-05,4.70424]
[1778857073321,44.83,79261.51,0.0,0.92978,9e-05,4.70424]
[1778857073337,44.83,79261.51,0.0,0.92978,9e-05,4.70424]
[1778857073377,44.83,79262.56,0.0,0.92987,9e-05,4.6995]
[1778857074064,44.83,79262.56,0.0,0.92987,9e-05,4.6995]
[1778857075271,44.83,79266.95,0.0,0.93025,9e-05,4.68012]
[1778857076278,44.83,79273.97,0.0,0.93085,8e-05,4.64936]
[1778857078379,44.83,79275.77,0.0,0.93101,8e-05,4.64134]
[1778857078431,44.83,79275.77,0.0,0.93101,8e-05,4.64134]
[1778857078565,44.83,79275.77,0.0,0.93101,8e-05,4.64134]
[1778857078574,44.83,79275.77,0.0,0.93101,8e-05,4.64134]
[1778857078664,44.83,79275.04,0.0,0.93096,8e-05,4.64419]
[1778857078819,44.83,79275.04,0.0,0.93096,8e-05,4.64419]
[1778857078829,44.83,79275.04,0.0,0.93096,8e-05,4.64419]
[1778857081313,44.83,79269.31,0.0,0.93047,9e-05,4.66874]
[1778857086348,44.82,79269.32,0.0,0.9305,9e-05,4.66751]
[1778857088362,44.82,79263.69,0.0,0.93002,9e-05,4.69184]
[1778857089369,44.82,79255.91,0.0,0.92935,9e-05,4.72609]
[1778857090377,44.82,79251.35,0.0,0.92895,9e-05,4.74608]
[1778857091384,44.82,79249.87,0.0,0.92882,9e-05,4.75266]
[1778857092700,44.82,79249.87,0.0,0.92882,9e-05,4.75266]
[1778857095224,44.82,79246.33,0.0,0.92851,9e-05,4.76823]
[1778857095313,44.82,79246.33,0.0,0.92851,9e-05,4.76823]
[1778857095407,44.82,79246.33,0.0,0.92851,9e-05,4.76823]
[1778857095578,44.82,79246.33,0.0,0.92851,9e-05,4.76823]
[1778857095651,44.82,79240.56,0.0,0.92801,9e-05,4.79363]
[1778857095814,44.82,79240.56,0.0,0.92801,9e-05,4.79363]
[1778857095866,44.82,79240.56,0.0,0.92801,9e-05,4.79363]
[1778857096647,44.82,79240.56,0.0,0.92801,9e-05,4.79363]
[1778857096756,44.82,79239.43,0.0,0.92791,9e-05,4.79857]
[1778857096979,44.82,79239.43,0.0,0.92791,9e-05,4.79857]
[1778857097164,44.82,79239.43,0.0,0.92791,9e-05,4.79857]
[1778857097427,44.82,79237.02,0.0,0.9277,9e-05,4.80916]
[1778857097943,44.82,79237.02,0.0,0.9277,9e-05,4.80916]
[1778857098434,44.82,79241.41,0.0,0.92809,9e-05,4.78971]
[1778857100696,44.82,79242.87,0.0,0.92822,9e-05,4.78324]
[1778857100719,44.82,79242.87,0.0,0.92822,9e-05,4.78324]
[1778857100448,44.82,79245.35,0.0,0.92843,9e-05,4.77229]
[1778857100775,44.82,79245.35,0.0,0.92843,9e-05,4.77229]
[1778857100814,44.82,79245.35,0.0,0.92843,9e-05,4.77229]
[1778857100944,44.82,79245.35,0.0,0.92843,9e-05,4.77229]
[1778857101587,44.82,79245.35,0.0,0.92843,9e-05,4.77229]
[1778857101635,44.82,79249.2,0.0,0.92877,9e-05,4.75535]
[1778857103021,44.82,79248.91,0.0,0.92874,9e-05,4.75665]
[1778857103071,44.82,79248.91,0.0,0.92874,9e-05,4.75665]
[1778857103124,44.82,79248.91,0.0,0.92874,9e-05,4.75665]
[1778857103469,44.82,79249.48,0.0,0.92879,9e-05,4.75417]
[1778857105483,44.82,79240.82,0.0,0.92804,9e-05,4.79199]
[1778857105963,44.82,79240.82,0.0,0.92804,9e-05,4.79199]
[1778857106073,44.82,79240.82,0.0,0.92804,9e-05,4.79199]
[1778857106490,44.82,79226.55,0.0,0.92679,9e-05,4.85484]
[1778857107497,44.81,79219.98,0.0,0.92623,9e-05,4.88279]
[1778857108504,44.8,79216.42,0.0,0.92595,9e-05,4.89698]
[1778857111020,44.8,79216.86,0.0,0.92599,9e-05,4.89464]
[1778857111067,44.8,79216.86,0.0,0.92599,9e-05,4.89464]
[1778857111135,44.8,79216.86,0.0,0.92599,9e-05,4.89464]
[1778857111147,44.8,79216.86,0.0,0.92599,9e-05,4.89464]
[1778857111313,44.8,79216.86,0.0,0.92599,9e-05,4.89464]
[1778857111489,44.8,79216.86,0.0,0.92599,9e-05,4.89464]
[1778857111525,44.8,79217.57,0.0,0.92616,9e-05,4.88396]
[1778857113539,44.8,79220.81,0.0,0.92645,9e-05,4.8692]
[1778857114548,44.8,79225.03,0.0,0.92683,9e-05,4.85029]
[1778857115531,44.8,79225.03,0.0,0.92683,9e-05,4.85029]
[1778857115553,44.8,79233.44,0.0,0.92758,9e-05,4.8129]
[1778857116560,44.8,79239.5,0.0,0.92811,9e-05,4.78608]
[1778857117567,44.8,79241.8,0.0,0.92832,9e-05,4.77559]
[1778857118574,44.8,79245.63,0.0,0.92866,9e-05,4.75839]
[1778857120036,44.79,79247.46,0.0,0.92883,9e-05,4.75004]
[1778857120063,44.79,79247.46,0.0,0.92883,9e-05,4.75004]
[1778857120088,44.79,79247.46,0.0,0.92883,9e-05,4.75004]
[1778857120103,44.79,79247.46,0.0,0.92883,9e-05,4.75004]
[1778857120156,44.79,79247.46,0.0,0.92883,9e-05,4.75004]
[1778857120314,44.79,79247.46,0.0,0.92883,9e-05,4.75004]
[1778857120588,44.79,79246.68,0.0,0.92876,9e-05,4.75317]
[1778857121161,44.79,79246.68,0.0,0.92876,9e-05,4.75317]
[1778857121626,44.79,79246.68,0.0,0.92876,9e-05,4.75317]
[1778857121664,44.79,79244.62,0.0,0.92859,9e-05,4.76192]
[1778857127637,44.77,79245.07,0.0,0.92872,9e-05,4.75529]
[1778857132672,44.74,79246.6,0.0,0.92898,9e-05,4.7423]
[1778857135954,44.74,79245.55,0.0,0.92888,9e-05,4.74708]
[1778857135988,44.74,79245.55,0.0,0.92888,9e-05,4.74708]
[1778857136002,44.74,79245.55,0.0,0.92888,9e-05,4.74708]
[1778857136061,44.74,79245.55,0.0,0.92888,9e-05,4.74708]
[1778857136125,44.74,79245.55,0.0,0.92888,9e-05,4.74708]
[1778857136310,44.74,79245.55,0.0,0.92888,9e-05,4.74708]
[1778857136321,44.74,79245.55,0.0,0.92888,9e-05,4.74708]
[1778857136700,44.74,79244.01,0.0,0.92875,9e-05,4.7539]
[1778857141118,44.74,79244.18,0.0,0.92876,9e-05,4.75327]
[1778857141735,44.74,79233.46,0.0,0.92783,9e-05,4.80026]
[1778857142742,44.74,79230.01,0.0,0.92752,9e-05,4.8155]
[1778857144055,44.74,79228.86,0.0,0.92742,9e-05,4.82053]
[1778857144074,44.74,79228.86,0.0,0.92742,9e-05,4.82053]
[1778857144128,44.74,79228.86,0.0,0.92742,9e-05,4.82053]
[1778857144134,44.74,79228.86,0.0,0.92742,9e-05,4.82053]
[1778857144757,44.74,79225.53,0.0,0.92713,9e-05,4.83524]
[1778857145764,44.74,79220.47,0.0,0.92668,9e-05,4.85765]
[1778857146771,44.74,79215.57,0.0,0.92625,9e-05,4.87936]
[1778857147778,44.74,79210.11,0.0,0.92576,9e-05,4.9036]
[1778857147884,44.74,79210.11,0.0,0.92576,9e-05,4.9036]
[1778857148785,44.74,79199.38,0.0,0.92479,9e-05,4.95154]
[1778857149047,44.74,79199.38,0.0,0.92479,9e-05,4.95154]
[1778857149792,44.74,79197.9,0.0,0.92467,9e-05,4.95793]
[1778857152934,44.74,79196.5,0.0,0.92455,9e-05,4.96368]
[1778857152969,44.74,79190.66,0.0,0.92402,9e-05,4.98972]
[1778857155113,44.73,79188.97,0.0,0.92387,9e-05,4.99703]
[1778857155216,44.73,79186.63,0.0,0.92366,9e-05,5.00727]
[1778857155835,44.73,79179.1,0.0,0.92298,9e-05,5.04104]
[1778857156842,44.73,79176.63,0.0,0.92276,9e-05,5.05185]
[1778857158856,44.73,79173.74,0.0,0.92251,9e-05,5.06415]
[1778857159863,44.72,79170.34,0.0,0.9222,9e-05,5.07919]
[1778857160870,44.72,79164.46,0.0,0.92166,9e-05,5.10557]
[1778857164733,44.72,79165.4,0.0,0.92177,9e-05,5.10029]
[1778857164785,44.72,79165.4,0.0,0.92177,9e-05,5.10029]
[1778857164786,44.72,79165.4,0.0,0.92177,9e-05,5.10029]
[1778857164811,44.72,79165.4,0.0,0.92177,9e-05,5.10029]
[1778857164993,44.71,79164.9,0.0,0.92173,9e-05,5.10209]
[1778857165709,44.71,79164.9,0.0,0.92173,9e-05,5.10209]
[1778857165785,44.71,79165.17,0.0,0.92177,9e-05,5.09989]
[1778857165905,44.71,79160.1,0.0,0.9213,9e-05,5.12308]
[1778857167713,44.71,79160.1,0.0,0.9213,9e-05,5.12308]
[1778857167755,44.71,79160.1,0.0,0.9213,9e-05,5.12308]
[1778857167753,44.71,79155.46,0.0,0.92088,9e-05,5.14327]
[1778857168220,44.71,79155.46,0.0,0.92088,9e-05,5.14327]
[1778857168331,44.71,79155.46,0.0,0.92088,9e-05,5.14327]
[1778857168442,44.71,79155.46,0.0,0.92088,9e-05,5.14327]
[1778857168576,44.71,79155.46,0.0,0.92088,9e-05,5.14327]
[1778857168659,44.71,79155.46,0.0,0.92088,9e-05,5.14327]
[1778857168810,44.71,79155.46,0.0,0.92088,9e-05,5.14327]
[1778857168760,44.68,79152.51,0.0,0.92072,9e-05,5.15118]
[1778857168878,44.68,79152.51,0.0,0.92072,9e-05,5.15118]
[1778857169777,44.68,79152.51,0.0,0.92072,9e-05,5.15118]
[1778857169824,44.68,79152.51,0.0,0.92072,9e-05,5.15118]
[1778857169785,44.66,79149.33,0.0,0.92053,9e-05,5.16007]
[1778857169838,44.66,79149.33,0.0,0.92053,9e-05,5.16007]
[1778857170066,44.66,79149.33,0.0,0.92053,9e-05,5.16007]
[1778857170242,44.66,79149.33,0.0,0.92053,9e-05,5.16007]
[1778857170359,44.66,79149.33,0.0,0.92053,9e-05,5.16007]
[1778857170564,44.66,79149.33,0.0,0.92053,9e-05,5.16007]
[1778857170593,44.66,79149.33,0.0,0.92053,9e-05,5.16007]
[1778857170644,44.65,79150.1,0.0,0.92062,9e-05,5.15596]
[1778857170852,44.65,79150.1,0.0,0.92062,9e-05,5.15596]
[1778857171811,44.65,79150.1,0.0,0.92062,9e-05,5.15596]
[1778857172073,44.65,79150.24,0.0,0.92074,9e-05,5.14729]
[1778857172141,44.65,79150.24,0.0,0.92074,9e-05,5.14729]
[1778857172199,44.65,79150.24,0.0,0.92074,9e-05,5.14729]
[1778857172309,44.65,79150.24,0.0,0.92074,9e-05,5.14729]
[1778857172411,44.65,79143.91,0.0,0.92014,0.0001,5.17624]
[1778857172862,44.65,79143.91,0.0,0.92014,0.0001,5.17624]
[1778857172891,44.65,79143.91,0.0,0.92014,0.0001,5.17624]
[1778857173071,44.65,79143.91,0.0,0.92014,0.0001,5.17624]
[1778857173197,44.65,79143.91,0.0,0.92014,0.0001,5.17624]
[1778857173327,44.65,79143.91,0.0,0.92014,0.0001,5.17624]
[1778857173439,44.65,79143.91,0.0,0.92014,0.0001,5.17624]
[1778857173564,44.65,79143.91,0.0,0.92014,0.0001,5.17624]
[1778857173688,44.65,79143.91,0.0,0.92014,0.0001,5.17624]
[1778857173779,44.65,79141.28,0.0,0.9199,0.0001,5.18815]
[1778857174009,44.65,79141.28,0.0,0.9199,0.0001,5.18815]
[1778857174060,44.65,79141.28,0.0,0.9199,0.0001,5.18815]
[1778857174067,44.65,79141.28,0.0,0.9199,0.0001,5.18815]
[1778857174340,44.65,79141.28,0.0,0.9199,0.0001,5.18815]
[1778857174686,44.65,79141.28,0.0,0.9199,0.0001,5.18815]
[1778857174724,44.65,79141.28,0.0,0.9199,0.0001,5.18815]
[1778857174811,44.65,79141.28,0.0,0.9199,0.0001,5.18815]
[1778857174999,44.65,79141.4,0.0,0.91991,0.0001,5.18739]
[1778857175074,44.65,79141.4,0.0,0.91991,0.0001,5.18739]
[1778857175136,44.65,79141.4,0.0,0.91991,0.0001,5.18739]
[1778857175698,44.65,79141.4,0.0,0.91991,0.0001,5.18739]
[1778857175715,44.65,79141.4,0.0,0.91991,0.0001,5.18739]
[1778857175813,44.65,79141.4,0.0,0.91991,0.0001,5.18739]
[1778857175764,44.65,79143.48,0.0,0.92011,0.0001,5.17759]
[1778857176104,44.65,79143.48,0.0,0.92011,0.0001,5.17759]
[1778857176253,44.65,79143.48,0.0,0.92011,0.0001,5.17759]
[1778857176310,44.65,79143.48,0.0,0.92011,0.0001,5.17759]
[1778857176462,44.65,79143.48,0.0,0.92011,0.0001,5.17759]
[1778857176684,44.65,79143.48,0.0,0.92011,0.0001,5.17759]
[1778857176782,44.65,79138.64,0.0,0.91966,0.0001,5.1997]
[1778857176983,44.65,79138.64,0.0,0.91966,0.0001,5.1997]
[1778857177308,44.65,79138.64,0.0,0.91966,0.0001,5.1997]
[1778857177410,44.64,79135.3,0.0,0.91934,0.0001,5.21489]
[1778857177992,44.64,79135.3,0.0,0.91934,0.0001,5.21489]
[1778857178070,44.64,79135.3,0.0,0.91934,0.0001,5.21489]
[1778857178083,44.64,79135.3,0.0,0.91934,0.0001,5.21489]
[1778857178220,44.64,79135.3,0.0,0.91934,0.0001,5.21489]
[1778857178314,44.64,79135.3,0.0,0.91934,0.0001,5.21489]
[1778857178402,44.64,79135.3,0.0,0.91934,0.0001,5.21489]
[1778857178423,44.64,79133.84,0.0,0.91921,0.0001,5.22138]
[1778857179868,44.64,79135.1,0.0,0.91933,0.0001,5.21555]
[1778857179980,44.64,79135.1,0.0,0.91933,0.0001,5.21555]
[1778857180012,44.64,79135.14,0.0,0.91934,0.0001,5.2151]
[1778857183067,44.64,79136.41,0.0,0.91947,0.0001,5.2087]
[1778857183173,44.64,79136.41,0.0,0.91947,0.0001,5.2087]
[1778857183246,44.64,79136.05,0.0,0.91944,0.0001,5.21011]
[1778857187058,44.64,79137.69,0.0,0.91961,0.0001,5.20176]
[1778857187318,44.64,79137.69,0.0,0.91961,0.0001,5.20176]
[1778857187410,44.63,79137.89,0.0,0.91964,0.0001,5.20034]
[1778857189073,44.63,79138.13,0.0,0.91967,0.0001,5.19923]
[1778857189208,44.63,79138.13,0.0,0.91967,0.0001,5.19923]
[1778857189302,44.63,79137.14,0.0,0.91958,0.0001,5.20356]
[1778857190074,44.63,79134.63,0.0,0.91934,0.0001,5.21492]
[1778857191068,44.63,79134.63,0.0,0.91934,0.0001,5.21492]
[1778857191203,44.63,79134.63,0.0,0.91934,0.0001,5.21492]
[1778857191301,44.63,79132.81,0.0,0.91917,0.0001,5.22307]
[1778857195082,44.63,79133.59,0.0,0.91926,0.0001,5.2186]
[1778857195188,44.63,79133.59,0.0,0.91926,0.0001,5.2186]
[1778857195280,44.62,79133.22,0.0,0.91923,0.0001,5.22003]
[1778857196116,44.62,79131.01,0.0,0.91903,0.0001,5.22999]
[1778857197069,44.62,79131.01,0.0,0.91903,0.0001,5.22999]
[1778857197321,44.62,79131.01,0.0,0.91903,0.0001,5.22999]
[1778857197410,44.62,79127.13,0.0,0.91866,0.0001,5.24735]
[1778857200965,44.62,79126.08,0.0,0.91858,0.0001,5.25156]
[1778857201015,44.62,79126.08,0.0,0.91858,0.0001,5.25156]
[1778857201615,44.62,79126.08,0.0,0.91858,0.0001,5.25156]
[1778857201654,44.62,79134.89,0.0,0.91944,0.0001,5.21009]
[1778857202159,44.62,79154.3,0.0,0.92129,9e-05,5.12064]
[1778857203045,44.62,79154.3,0.0,0.92129,9e-05,5.12064]
[1778857203165,44.61,79165.77,0.0,0.92237,9e-05,5.068]
[1778857204172,44.61,79164.48,0.0,0.92225,9e-05,5.07383]
[1778857205179,44.61,79156.58,0.0,0.92151,9e-05,5.10991]
[1778857206191,44.61,79153.55,0.0,0.92123,9e-05,5.12369]
[1778857207475,44.61,79153.55,0.0,0.92123,9e-05,5.12369]
[1778857207493,44.61,79161.01,0.0,0.92195,9e-05,5.08848]
[1778857207972,44.61,79161.01,0.0,0.92195,9e-05,5.08848]
[1778857208197,44.61,79161.01,0.0,0.92195,9e-05,5.08848]
[1778857208434,44.61,79161.01,0.0,0.92195,9e-05,5.08848]
[1778857208471,44.61,79152.22,0.0,0.92112,9e-05,5.12877]
[1778857209265,44.61,79152.22,0.0,0.92112,9e-05,5.12877]
[1778857209367,44.61,79134.31,0.0,0.91942,0.0001,5.21082]
[1778857209993,44.61,79134.31,0.0,0.91942,0.0001,5.21082]
[1778857210218,44.6,79136.47,0.0,0.91964,0.0001,5.20016]
[1778857211225,44.6,79138.11,0.0,0.91981,0.0001,5.19193]
[1778857212232,44.6,79134.2,0.0,0.91945,0.0001,5.20939]
[1778857213239,44.6,79137.29,0.0,0.91975,0.0001,5.19483]
[1778857215253,44.59,79130.59,0.0,0.91912,0.0001,5.22537]
[1778857216260,44.59,79132.52,0.0,0.91931,0.0001,5.21613]
[1778857217267,44.59,79136.28,0.0,0.91968,0.0001,5.19844]
[1778857218284,44.59,79134.78,0.0,0.91954,0.0001,5.20513]
[1778857219281,44.59,79131.95,0.0,0.91927,0.0001,5.21799]
[1778857220288,44.59,79133.58,0.0,0.91944,0.0001,5.21018]
[1778857221295,44.59,79142.63,0.0,0.92031,0.0001,5.16807]
[1778857222302,44.58,79145.0,0.0,0.92055,0.0001,5.15648]
[1778857223309,44.58,79151.65,0.0,0.92119,9e-05,5.12528]
[1778857226330,44.57,79153.37,0.0,0.92139,9e-05,5.11573]
[1778857227337,44.57,79155.15,0.0,0.92156,9e-05,5.10703]
[1778857229351,44.57,79150.46,0.0,0.92114,9e-05,5.12754]
[1778857231365,44.54,79155.57,0.0,0.92184,9e-05,5.0911]
[1778857232372,44.54,79157.27,0.0,0.92201,9e-05,5.08279]
[1778857234393,44.54,79165.13,0.0,0.92276,9e-05,5.0459]
[1778857235393,44.53,79173.02,0.0,0.9235,9e-05,5.00949]
[1778857236400,44.53,79177.38,0.0,0.92392,9e-05,4.98928]
[1778857237407,44.53,79179.15,0.0,0.92409,9e-05,4.9809]
[1778857238414,44.53,79182.62,0.0,0.92441,9e-05,4.96486]
[1778857239421,44.53,79180.39,0.0,0.92421,9e-05,4.97465]
[1778857241436,44.53,79178.01,0.0,0.924,9e-05,4.98487]
[1778857242755,44.53,79178.01,0.0,0.924,9e-05,4.98487]
[1778857243082,44.52,79177.2,0.0,0.92394,9e-05,4.98795]
[1778857243819,44.52,79177.2,0.0,0.92394,9e-05,4.98795]
[1778857243833,44.52,79177.2,0.0,0.92394,9e-05,4.98795]
[1778857243701,44.52,79177.23,0.0,0.92395,9e-05,4.9875]
[1778857244066,44.52,79177.23,0.0,0.92395,9e-05,4.9875]
[1778857244808,44.52,79177.23,0.0,0.92395,9e-05,4.9875]
[1778857244847,44.52,79177.98,0.0,0.92403,9e-05,4.98379]
[1778857245464,44.52,79176.48,0.0,0.92389,9e-05,4.9906]
[1778857246470,44.52,79170.58,0.0,0.92335,9e-05,5.01713]
[1778857248484,44.52,79169.02,0.0,0.92322,9e-05,5.02358]
[1778857249492,44.52,79165.27,0.0,0.92287,9e-05,5.04032]
[1778857250499,44.51,79161.25,0.0,0.92251,9e-05,5.05833]
[1778857251506,44.51,79158.19,0.0,0.92223,9e-05,5.07195]
[1778857254527,44.51,79147.02,0.0,0.92118,9e-05,5.12313]
[1778857255534,44.51,79143.56,0.0,0.92085,0.0001,5.13891]
[1778857256541,44.51,79137.59,0.0,0.92028,0.0001,5.16646]
[1778857257548,44.51,79134.45,0.0,0.91999,0.0001,5.18066]
[1778857258555,44.51,79129.48,0.0,0.91952,0.0001,5.20348]
[1778857259562,44.51,79127.09,0.0,0.91929,0.0001,5.21432]
[1778857260891,44.51,79124.34,0.0,0.91903,0.0001,5.22684]
[1778857266614,44.5,79123.68,0.0,0.919,0.0001,5.22827]
[1778857267621,44.5,79125.58,0.0,0.91919,0.0001,5.21916]
[1778857269640,44.5,79134.93,0.0,0.9201,0.0001,5.17529]
[1778857270645,44.5,79155.52,0.0,0.92205,9e-05,5.08045]
[1778857271653,44.49,79165.44,0.0,0.92299,9e-05,5.03483]
[1778857272660,44.49,79170.3,0.0,0.92344,9e-05,5.0127]
[1778857273667,44.49,79175.14,0.0,0.92388,9e-05,4.99074]
[1778857276602,44.5,79175.1,0.0,0.92388,9e-05,4.99111]
[1778857276688,44.5,79179.46,0.0,0.92428,9e-05,4.97132]
[1778857277696,44.5,79180.96,0.0,0.92441,9e-05,4.96461]
[1778857278297,44.5,79180.96,0.0,0.92441,9e-05,4.96461]
[1778857278496,44.5,79180.96,0.0,0.92441,9e-05,4.96461]
[1778857278706,44.49,79184.43,0.0,0.92474,9e-05,4.94863]
[1778857279712,44.49,79188.81,0.0,0.92514,9e-05,4.92857]
[1778857280718,44.49,79190.63,0.0,0.92531,9e-05,4.92012]
[1778857283739,44.49,79192.75,0.0,0.92552,9e-05,4.90978]
[1778857284747,44.49,79200.59,0.0,0.92623,9e-05,4.87435]
[1778857285753,44.49,79202.82,0.0,0.92644,9e-05,4.86422]
[1778857286760,44.49,79206.0,0.0,0.92672,9e-05,4.84987]
[1778857287767,44.49,79208.19,0.0,0.92692,9e-05,4.83998]
[1778857289783,44.48,79213.06,0.0,0.92737,9e-05,4.81775]
[1778857291796,44.48,79211.96,0.0,0.92738,9e-05,4.81457]
[1778857292803,44.48,79215.83,0.0,0.92773,9e-05,4.79694]
[1778857293810,44.48,79218.57,0.0,0.92798,9e-05,4.78439]
[1778857296831,44.47,79217.14,0.0,0.92787,9e-05,4.78975]
[1778857297838,44.47,79212.94,0.0,0.92751,9e-05,4.80813]
[1778857298845,44.47,79193.08,0.0,0.92573,9e-05,4.8971]
[1778857299862,44.47,79169.96,0.0,0.92361,9e-05,5.00161]
[1778857300620,44.47,79169.96,0.0,0.92361,9e-05,5.00161]
[1778857300869,44.47,79154.2,0.0,0.92215,9e-05,5.07329]
[1778857301843,44.47,79154.2,0.0,0.92215,9e-05,5.07329]
[1778857301876,44.47,79158.65,0.0,0.92257,9e-05,5.05248]
[1778857302883,44.47,79168.09,0.0,0.92345,9e-05,5.00938]
[1778857303890,44.47,79173.95,0.0,0.924,9e-05,4.98239]
[1778857304897,44.47,79177.78,0.0,0.92436,9e-05,4.96471]
[1778857305904,44.46,79185.72,0.0,0.92509,9e-05,4.9285]
[1778857306917,44.46,79190.56,0.0,0.92554,9e-05,4.90645]
[1778857307761,44.46,79190.56,0.0,0.92554,9e-05,4.90645]
[1778857307921,44.46,79195.63,0.0,0.926,9e-05,4.88345]
[1778857308928,44.46,79185.58,0.0,0.92509,9e-05,4.92861]
[1778857309004,44.46,79185.58,0.0,0.92509,9e-05,4.92861]
[1778857309064,44.46,79185.58,0.0,0.92509,9e-05,4.92861]
[1778857309318,44.46,79185.58,0.0,0.92509,9e-05,4.92861]
[1778857309935,44.46,79177.41,0.0,0.92434,9e-05,4.96539]
[1778857310942,44.46,79183.95,0.0,0.92495,9e-05,4.93551]
[1778857311493,44.46,79183.95,0.0,0.92495,9e-05,4.93551]
[1778857311952,44.46,79193.8,0.0,0.92584,9e-05,4.89125]
[1778857312064,44.46,79193.8,0.0,0.92584,9e-05,4.89125]
[1778857312418,44.46,79193.8,0.0,0.92584,9e-05,4.89125]
[1778857312732,44.46,79193.8,0.0,0.92584,9e-05,4.89125]
[1778857312957,44.46,79200.32,0.0,0.92643,9e-05,4.8618]
[1778857313964,44.46,79204.71,0.0,0.92683,9e-05,4.84202]
[1778857314971,44.46,79211.64,0.0,0.92745,9e-05,4.81097]
[1778857315646,44.46,79211.64,0.0,0.92745,9e-05,4.81097]
[1778857315978,44.46,79206.53,0.0,0.927,9e-05,4.83378]
[1778857316985,44.46,79199.2,0.0,0.92634,9e-05,4.86656]
[1778857317993,44.46,79195.48,0.0,0.926,9e-05,4.88356]
[1778857318999,44.46,79191.2,0.0,0.9256,9e-05,4.90309]
[1778857320016,44.46,79188.18,0.0,0.92533,9e-05,4.91693]
[1778857321022,44.46,79185.69,0.0,0.92509,9e-05,4.92838]
[1778857323051,44.46,79172.08,0.0,0.92384,9e-05,4.99044]
[1778857324050,44.46,79169.84,0.0,0.92363,9e-05,5.00072]
[1778857325057,44.47,79168.03,0.0,0.92346,9e-05,5.00903]
[1778857326064,44.47,79170.66,0.0,0.9237,9e-05,4.99712]
[1778857327071,44.47,79172.95,0.0,0.92391,9e-05,4.98678]
[1778857331100,44.47,79176.54,0.0,0.92423,9e-05,4.97084]
[1778857333114,44.47,79170.85,0.0,0.9237,9e-05,4.99692]
[1778857335128,44.47,79168.51,0.0,0.92348,9e-05,5.00773]
[1778857336135,44.47,79166.43,0.0,0.92329,9e-05,5.01727]
[1778857338149,44.47,79168.63,0.0,0.92349,9e-05,5.00734]
[1778857342177,44.47,79167.02,0.0,0.92334,9e-05,5.01491]
[1778857343330,44.47,79167.02,0.0,0.92334,9e-05,5.01491]
[1778857343378,44.47,79158.67,0.0,0.92256,9e-05,5.05309]
[1778857344912,44.47,79158.67,0.0,0.92256,9e-05,5.05309]
[1778857345007,44.47,79147.42,0.0,0.9215,9e-05,5.10459]
[1778857345871,44.47,79143.0,0.0,0.92109,9e-05,5.12482]
[1778857346886,44.47,79143.0,0.0,0.92109,9e-05,5.12482]
[1778857347267,44.47,79143.78,0.0,0.92116,9e-05,5.12111]
[1778857347273,44.47,79151.27,0.0,0.92187,9e-05,5.08667]
[1778857348223,44.47,79148.97,0.0,0.92166,9e-05,5.09717]
[1778857349230,44.47,79140.88,0.0,0.92089,0.0001,5.13434]
[1778857350237,44.47,79134.8,0.0,0.92031,0.0001,5.16229]
[1778857351244,44.47,79123.53,0.0,0.91933,0.0001,5.20686]
[1778857352251,44.47,79119.06,0.0,0.91891,0.0001,5.22739]
[1778857355272,44.46,79113.73,0.0,0.9184,0.0001,5.25138]
[1778857356279,44.46,79115.2,0.0,0.91855,0.0001,5.24421]
[1778857357286,44.46,79116.67,0.0,0.9187,0.0001,5.23706]
[1778857358634,44.46,79116.67,0.0,0.9187,0.0001,5.23706]
[1778857359300,44.46,79111.93,0.0,0.91825,0.0001,5.2586]
[1778857360307,44.46,79108.99,0.0,0.91797,0.0001,5.27203]
[1778857361119,44.46,79108.99,0.0,0.91797,0.0001,5.27203]
[1778857361171,44.46,79108.99,0.0,0.91797,0.0001,5.27203]
[1778857361186,44.46,79108.99,0.0,0.91797,0.0001,5.27203]
[1778857361309,44.46,79108.99,0.0,0.91797,0.0001,5.27203]
[1778857361314,44.45,79112.22,0.0,0.91829,0.0001,5.25661]
[1778857363328,44.45,79107.38,0.0,0.91782,0.0001,5.27922]
[1778857365342,44.45,79105.47,0.0,0.91764,0.0001,5.28808]
[1778857366349,44.45,79102.38,0.0,0.91733,0.0001,5.3025]
[1778857367356,44.45,79104.34,0.0,0.91753,0.0001,5.29324]
[1778857368363,44.45,79102.67,0.0,0.91736,0.0001,5.30101]
[1778857369370,44.45,79097.39,0.0,0.91684,0.0001,5.32572]
[1778857371009,44.45,79095.07,0.0,0.91662,0.0001,5.33639]
[1778857372729,44.45,79095.51,0.0,0.91666,0.0001,5.33432]
[1778857372764,44.45,79090.15,0.0,0.91614,0.0001,5.35928]
[1778857373065,44.45,79090.15,0.0,0.91614,0.0001,5.35928]
[1778857374405,44.45,79094.32,0.0,0.91655,0.0001,5.33948]
[1778857375082,44.45,79094.32,0.0,0.91655,0.0001,5.33948]
[1778857375368,44.45,79094.32,0.0,0.91655,0.0001,5.33948]
[1778857375575,44.45,79094.32,0.0,0.91655,0.0001,5.33948]
[1778857375641,44.45,79090.57,0.0,0.91618,0.0001,5.357]
[1778857376493,44.45,79090.57,0.0,0.91618,0.0001,5.357]
[1778857376568,44.45,79090.57,0.0,0.91618,0.0001,5.357]
[1778857376615,44.45,79088.55,0.0,0.91599,0.0001,5.36635]
[1778857377427,44.45,79086.41,0.0,0.91577,0.0001,5.37663]
[1778857378433,44.45,79082.15,0.0,0.91534,0.0001,5.39691]
[1778857379442,44.45,79076.2,0.0,0.91474,0.0001,5.42522]
[1778857380449,44.45,79073.49,0.0,0.91446,0.0001,5.43815]
[1778857382463,44.45,79070.88,0.0,0.91419,0.0001,5.45067]
[1778857383887,44.45,79065.8,0.0,0.91368,0.0001,5.47489]
[1778857384477,44.45,79063.71,0.0,0.91346,0.0001,5.48485]
[1778857385484,44.45,79062.17,0.0,0.91331,0.0001,5.49218]
[1778857386491,44.45,79063.57,0.0,0.91345,0.0001,5.4855]
[1778857387866,44.45,79075.69,0.0,0.91468,0.0001,5.42798]
[1778857388752,44.45,79082.08,0.0,0.91532,0.0001,5.39786]
[1778857390519,44.45,79083.42,0.0,0.91545,0.0001,5.39165]
[1778857392533,44.45,79090.89,0.0,0.91619,0.0001,5.35669]
[1778857394551,44.46,79086.92,0.0,0.91579,0.0001,5.37579]
[1778857395558,44.46,79090.68,0.0,0.91616,0.0001,5.35826]
[1778857396565,44.46,79088.11,0.0,0.9159,0.0001,5.37054]
[1778857397572,44.46,79081.99,0.0,0.91528,0.0001,5.39964]
[1778857398579,44.46,79079.87,0.0,0.91506,0.0001,5.40984]
[1778857399586,44.46,79073.98,0.0,0.91447,0.0001,5.43788]
[1778857400593,44.46,79071.7,0.0,0.91424,0.0001,5.44882]
[1778857401600,44.46,79065.86,0.0,0.91364,0.0001,5.47665]
[1778857402607,44.46,79064.37,0.0,0.91349,0.0001,5.4838]
[1778857403614,44.46,79065.85,0.0,0.91364,0.0001,5.47677]
[1778857404621,44.46,79077.73,0.0,0.91484,0.0001,5.42036]
[1778857405628,44.46,79079.97,0.0,0.91507,0.0001,5.40977]
[1778857406635,44.46,79078.2,0.0,0.91489,0.0001,5.41826]
[1778857407642,44.46,79079.93,0.0,0.91506,0.0001,5.41018]
[1778857408649,44.46,79081.65,0.0,0.91523,0.0001,5.40215]
[1778857410663,44.46,79071.28,0.0,0.91418,0.0001,5.45154]
[1778857411670,44.46,79066.58,0.0,0.9138,0.0001,5.46637]
[1778857412677,44.46,79065.62,0.0,0.9137,0.0001,5.47099]
[1778857417748,44.47,79066.36,0.0,0.91378,0.0001,5.46755]
[1778857419079,44.47,79067.01,0.0,0.91384,0.0001,5.46451]
[1778857419248,44.47,79066.54,0.0,0.91379,0.0001,5.46675]
[1778857419290,44.47,79066.54,0.0,0.91379,0.0001,5.46675]
[1778857419318,44.47,79066.54,0.0,0.91379,0.0001,5.46675]
[1778857419907,44.47,79066.54,0.0,0.91379,0.0001,5.46675]
[1778857423754,44.47,79064.29,0.0,0.91356,0.0001,5.4776]
[1778857426616,44.47,79063.21,0.0,0.91345,0.0001,5.48275]
[1778857428092,44.47,79063.06,0.0,0.91344,0.0001,5.48349]
[1778857428314,44.47,79061.81,0.0,0.91331,0.0001,5.48945]
[1778857429796,44.47,79059.77,0.0,0.9131,0.0001,5.49918]
[1778857430803,44.47,79063.93,0.0,0.91352,0.0001,5.47935]
[1778857431810,44.47,79071.55,0.0,0.9143,0.0001,5.44312]
[1778857432817,44.47,79083.65,0.0,0.91552,0.0001,5.3859]
[1778857433824,44.47,79083.28,0.0,0.91548,0.0001,5.38781]
[1778857435839,44.47,79086.1,0.0,0.91575,0.0001,5.37481]
[1778857436846,44.47,79083.58,0.0,0.9155,0.0001,5.38688]
[1778857437853,44.47,79089.89,0.0,0.91612,0.0001,5.35727]
[1778857438860,44.47,79093.47,0.0,0.91647,0.0001,5.34061]
[1778857439867,44.47,79091.46,0.0,0.91627,0.0001,5.35029]
[1778857440874,44.47,79094.13,0.0,0.91654,0.0001,5.33758]
[1778857441881,44.47,79096.45,0.0,0.91678,0.0001,5.32623]
[1778857442888,44.47,79101.16,0.0,0.91724,0.0001,5.30405]
[1778857443895,44.47,79102.71,0.0,0.91741,0.0001,5.2964]
[1778857446067,44.47,79101.77,0.0,0.91732,0.0001,5.30042]
[1778857446916,44.46,79106.2,0.0,0.91777,0.0001,5.27891]
[1778857448930,44.46,79110.61,0.0,0.91821,0.0001,5.25791]
[1778857449938,44.46,79112.93,0.0,0.91845,0.0001,5.24676]
[1778857450944,44.46,79114.6,0.0,0.91861,0.0001,5.23898]
[1778857451951,44.46,79111.69,0.0,0.91833,0.0001,5.25226]
[1778857452598,44.46,79111.69,0.0,0.91833,0.0001,5.25226]
[1778857452958,44.46,79103.9,0.0,0.91756,0.0001,5.28905]
[1778857453965,44.46,79089.75,0.0,0.91615,0.0001,5.35583]
[1778857454972,44.46,79087.78,0.0,0.91595,0.0001,5.36532]
[1778857455980,44.46,79080.09,0.0,0.91518,0.0001,5.40182]
[1778857457804,44.46,79079.61,0.0,0.91513,0.0001,5.40423]
[1778857459083,44.46,79079.91,0.0,0.91515,0.0001,5.40294]
[1778857459179,44.46,79079.63,0.0,0.91512,0.0001,5.40439]
[1778857459283,44.46,79079.63,0.0,0.91512,0.0001,5.40439]
[1778857459316,44.46,79079.63,0.0,0.91512,0.0001,5.40439]
[1778857461016,44.47,79077.39,0.0,0.91489,0.0001,5.41524]
[1778857462023,44.47,79082.75,0.0,0.91543,0.0001,5.39]
[1778857462753,44.47,79082.75,0.0,0.91543,0.0001,5.39]
[1778857463074,44.47,79082.75,0.0,0.91543,0.0001,5.39]
[1778857463082,44.47,79083.48,0.0,0.9155,0.0001,5.3867]
[1778857463217,44.47,79083.48,0.0,0.9155,0.0001,5.3867]
[1778857463318,44.47,79083.48,0.0,0.9155,0.0001,5.3867]
[1778857464037,44.47,79083.49,0.0,0.9155,0.0001,5.3868]
[1778857467059,44.47,79085.72,0.0,0.91571,0.0001,5.37673]
[1778857468066,44.47,79088.11,0.0,0.91595,0.0001,5.36563]
[1778857468498,44.47,79088.11,0.0,0.91595,0.0001,5.36563]
[1778857468561,44.47,79088.11,0.0,0.91595,0.0001,5.36563]
[1778857468709,44.47,79088.11,0.0,0.91595,0.0001,5.36563]
[1778857468842,44.47,79088.11,0.0,0.91595,0.0001,5.36563]
[1778857469064,44.47,79088.11,0.0,0.91595,0.0001,5.36563]
[1778857469073,44.47,79093.22,0.0,0.91645,0.0001,5.34175]
[1778857469312,44.47,79093.22,0.0,0.91645,0.0001,5.34175]
[1778857469548,44.47,79093.22,0.0,0.91645,0.0001,5.34175]
[1778857469567,44.47,79093.22,0.0,0.91645,0.0001,5.34175]
[1778857469756,44.47,79093.22,0.0,0.91645,0.0001,5.34175]
[1778857470084,44.47,79093.22,0.0,0.91645,0.0001,5.34175]
[1778857470126,44.47,79093.22,0.0,0.91645,0.0001,5.34175]
[1778857470080,44.47,79096.01,0.0,0.91672,0.0001,5.32886]
[1778857470310,44.47,79096.01,0.0,0.91672,0.0001,5.32886]
[1778857470443,44.47,79096.01,0.0,0.91672,0.0001,5.32886]
[1778857470566,44.47,79096.01,0.0,0.91672,0.0001,5.32886]
[1778857470793,44.47,79096.01,0.0,0.91672,0.0001,5.32886]
[1778857470813,44.47,79096.01,0.0,0.91672,0.0001,5.32886]
[1778857470880,44.47,79096.01,0.0,0.91672,0.0001,5.32886]
[1778857471141,44.47,79096.01,0.0,0.91672,0.0001,5.32886]
[1778857472094,44.47,79098.02,0.0,0.91701,0.0001,5.31236]
[1778857473064,44.47,79098.02,0.0,0.91701,0.0001,5.31236]
[1778857473200,44.48,79097.25,0.0,0.91693,0.0001,5.31624]
[1778857473251,44.48,79097.25,0.0,0.91693,0.0001,5.31624]
[1778857474202,44.48,79097.78,0.0,0.91698,0.0001,5.31402]
[1778857474311,44.48,79097.78,0.0,0.91698,0.0001,5.31402]
[1778857474327,44.48,79097.78,0.0,0.91698,0.0001,5.31402]
[1778857474545,44.48,79097.78,0.0,0.91698,0.0001,5.31402]
[1778857474566,44.48,79097.78,0.0,0.91698,0.0001,5.31402]
[1778857475115,44.48,79094.82,0.0,0.91668,0.0001,5.32819]
[1778857475212,44.48,79094.82,0.0,0.91668,0.0001,5.32819]
[1778857476122,44.48,79092.69,0.0,0.91646,0.0001,5.33845]
[1778857477065,44.48,79092.69,0.0,0.91646,0.0001,5.33845]
[1778857477755,44.48,79091.97,0.0,0.91639,0.0001,5.34207]
[1778857480806,44.48,79091.75,0.0,0.91635,0.0001,5.34378]
[1778857480856,44.48,79091.75,0.0,0.91635,0.0001,5.34378]
[1778857481072,44.48,79091.75,0.0,0.91635,0.0001,5.34378]
[1778857481755,44.48,79091.97,0.0,0.91637,0.0001,5.34297]
[1778857482164,44.48,79099.35,0.0,0.91709,0.0001,5.30853]
[1778857483171,44.49,79104.31,0.0,0.91758,0.0001,5.28557]
[1778857484178,44.48,79109.99,0.0,0.91814,0.0001,5.25866]
[1778857488206,44.48,79107.89,0.0,0.91796,0.0001,5.26751]
[1778857489213,44.48,79101.94,0.0,0.91736,0.0001,5.2957]
[1778857490220,44.48,79097.54,0.0,0.91692,0.0001,5.31663]
[1778857492234,44.49,79095.59,0.0,0.91672,0.0001,5.3263]
[1778857493241,44.49,79090.31,0.0,0.91619,0.0001,5.35139]
[1778857494248,44.49,79088.0,0.0,0.91596,0.0001,5.36248]
[1778857499608,44.49,79087.33,0.0,0.91587,0.0001,5.3664]
[1778857500290,44.49,79083.95,0.0,0.91554,0.0001,5.382]
[1778857501647,44.49,79083.95,0.0,0.91554,0.0001,5.382]
[1778857501663,44.49,79081.14,0.0,0.91526,0.0001,5.39543]
[1778857502304,44.49,79077.66,0.0,0.9149,0.0001,5.41202]
[1778857503542,44.49,79077.66,0.0,0.9149,0.0001,5.41202]
[1778857503571,44.49,79077.66,0.0,0.9149,0.0001,5.41202]
[1778857503593,44.49,79077.66,0.0,0.9149,0.0001,5.41202]
[1778857503639,44.49,79077.66,0.0,0.9149,0.0001,5.41202]
[1778857503816,44.49,79077.66,0.0,0.9149,0.0001,5.41202]
[1778857504075,44.49,79077.66,0.0,0.9149,0.0001,5.41202]
[1778857504148,44.49,79074.92,0.0,0.91462,0.0001,5.4252]
[1778857507341,44.49,79084.47,0.0,0.91558,0.0001,5.38031]
[1778857508346,44.49,79086.39,0.0,0.91577,0.0001,5.37105]
[1778857509842,44.49,79083.54,0.0,0.91549,0.0001,5.38431]
[1778857512376,44.49,79078.62,0.0,0.91499,0.0001,5.40801]
[1778857513386,44.49,79075.26,0.0,0.91465,0.0001,5.42403]
[1778857516407,44.49,79077.24,0.0,0.91484,0.0001,5.4149]
[1778857517414,44.49,79080.7,0.0,0.91519,0.0001,5.39863]
[1778857518421,44.5,79086.51,0.0,0.91577,0.0001,5.37132]
[1778857519428,44.5,79091.62,0.0,0.91628,0.0001,5.34742]
[1778857522449,44.5,79093.08,0.0,0.91642,0.0001,5.3408]
[1778857526477,44.49,79097.01,0.0,0.91682,0.0001,5.32181]
[1778857530505,44.49,79095.07,0.0,0.91663,0.0001,5.33064]
[1778857532519,44.5,79097.28,0.0,0.91694,0.0001,5.31317]
[1778857533526,44.5,79095.63,0.0,0.91678,0.0001,5.32086]
[1778857537554,44.49,79097.22,0.0,0.91694,0.0001,5.31312]
[1778857542590,44.5,79098.61,0.0,0.91707,0.0001,5.30698]
[1778857547625,44.5,79100.46,0.0,0.91723,0.0001,5.29967]
[1778857549547,44.5,79101.68,0.0,0.91734,0.0001,5.29423]
[1778857549562,44.5,79101.68,0.0,0.91734,0.0001,5.29423]
[1778857549661,44.5,79101.68,0.0,0.91734,0.0001,5.29423]
[1778857549665,44.5,79103.81,0.0,0.91754,0.0001,5.28455]
[1778857550646,44.51,79105.82,0.0,0.91774,0.0001,5.27545]
[1778857551653,44.5,79115.11,0.0,0.91865,0.0001,5.23175]
[1778857552660,44.5,79117.7,0.0,0.91891,0.0001,5.2194]
[1778857556626,44.5,79117.47,0.0,0.9189,0.0001,5.21965]
[1778857558337,44.5,79116.95,0.0,0.91886,0.0001,5.22153]
[1778857559709,44.49,79118.31,0.0,0.91901,0.0001,5.21467]
[1778857560716,44.49,79117.01,0.0,0.91889,0.0001,5.22046]
[1778857562730,44.49,79118.93,0.0,0.91908,0.0001,5.21102]
[1778857564744,44.49,79116.77,0.0,0.91888,0.0001,5.22057]
[1778857565752,44.49,79118.84,0.0,0.91909,0.0001,5.2107]
[1778857570790,44.48,79118.72,0.0,0.9191,0.0001,5.21005]
[1778857573812,44.48,79120.27,0.0,0.91927,0.0001,5.20212]
[1778857574819,44.48,79118.93,0.0,0.91914,0.0001,5.20811]
[1778857579856,44.47,79118.75,0.0,0.91915,0.0001,5.2077]
[1778857581870,44.47,79120.23,0.0,0.91931,0.0001,5.20032]
[1778857584891,44.47,79118.74,0.0,0.91918,0.0001,5.20651]
[1778857585898,44.47,79110.58,0.0,0.91839,0.0001,5.24427]
[1778857587913,44.46,79105.8,0.0,0.91793,0.0001,5.26603]
[1778857588929,44.46,79101.93,0.0,0.91755,0.0001,5.2841]
[1778857589719,44.46,79101.93,0.0,0.91755,0.0001,5.2841]
[1778857590934,44.46,79089.99,0.0,0.91638,0.0001,5.33979]
[1778857591941,44.46,79081.05,0.0,0.91559,0.0001,5.37415]
[1778857592948,44.46,79079.27,0.0,0.91542,0.0001,5.38236]
[1778857595969,44.46,79075.65,0.0,0.91504,0.0001,5.3999]
[1778857597983,44.46,79078.36,0.0,0.91532,0.0001,5.38696]
[1778857600238,44.46,79080.66,0.0,0.91556,0.0001,5.37566]
[1778857601630,44.46,79080.1,0.0,0.91551,0.0001,5.3781]
[1778857602211,44.46,79080.1,0.0,0.91551,0.0001,5.3781]
[1778857603018,44.46,79076.23,0.0,0.91513,0.0001,5.39599]
[1778857603457,44.46,79076.23,0.0,0.91513,0.0001,5.39599]
[1778857603562,44.46,79076.23,0.0,0.91513,0.0001,5.39599]
[1778857607046,44.45,79078.92,0.0,0.91542,0.0001,5.38235]
[1778857608053,44.45,79080.31,0.0,0.91556,0.0001,5.37557]
[1778857611600,44.45,79081.3,0.0,0.91567,0.0001,5.37029]
[1778857612561,44.45,79081.71,0.0,0.91572,0.0001,5.36817]
[1778857613213,44.45,79081.71,0.0,0.91572,0.0001,5.36817]
[1778857613219,44.45,79086.75,0.0,0.91623,0.0001,5.3442]
[1778857614097,44.45,79089.48,0.0,0.9165,0.0001,5.33119]
[1778857615105,44.45,79090.82,0.0,0.91664,0.0001,5.32476]
[1778857618125,44.44,79087.04,0.0,0.91627,0.0001,5.34219]
[1778857619132,44.44,79083.51,0.0,0.91592,0.0001,5.35869]
[1778857622153,44.44,79085.33,0.0,0.91611,0.0001,5.34961]
[1778857627188,44.44,79085.69,0.0,0.91616,0.0001,5.34714]
[1778857628195,44.44,79088.45,0.0,0.91644,0.0001,5.33398]
[1778857629202,44.44,79090.89,0.0,0.91669,0.0001,5.32237]
[1778857630209,44.44,79089.32,0.0,0.91653,0.0001,5.32964]
[1778857633230,44.44,79095.17,0.0,0.91712,0.0001,5.30179]
[1778857637259,44.43,79093.35,0.0,0.91695,0.0001,5.31002]
[1778857642294,44.43,79092.36,0.0,0.91686,0.0001,5.31423]
[1778857643301,44.43,79090.67,0.0,0.91669,0.0001,5.32208]
[1778857647825,44.43,79089.59,0.0,0.91659,0.0001,5.32672]
[1778857650350,44.43,79091.58,0.0,0.91681,0.0001,5.3164]
[1778857650487,44.43,79091.58,0.0,0.91681,0.0001,5.3164]
[1778857654386,44.42,79094.21,0.0,0.9172,0.0001,5.29552]
[1778857658410,44.42,79091.69,0.0,0.91695,0.0001,5.30713]
[1778857659417,44.42,79088.6,0.0,0.91664,0.0001,5.32159]
[1778857663445,44.42,79084.66,0.0,0.91626,0.0001,5.33976]
[1778857664452,44.42,79080.91,0.0,0.91589,0.0001,5.35732]
[1778857665459,44.42,79076.41,0.0,0.91544,0.0001,5.37843]
[1778857667473,44.41,79073.63,0.0,0.91517,0.0001,5.39121]
[1778857672510,44.41,79073.09,0.0,0.91513,0.0001,5.39274]
[1778857676538,44.41,79080.06,0.0,0.91585,0.0001,5.35893]
[1778857677849,44.41,79080.06,0.0,0.91585,0.0001,5.35893]
[1778857677935,44.41,79078.69,0.0,0.91572,0.0001,5.36525]
[1778857678828,44.41,79078.69,0.0,0.91572,0.0001,5.36525]
[1778857678908,44.41,79078.69,0.0,0.91572,0.0001,5.36525]
[1778857679071,44.41,79078.69,0.0,0.91572,0.0001,5.36525]
[1778857679559,44.4,79076.26,0.0,0.91548,0.0001,5.3764]
[1778857680763,44.4,79076.26,0.0,0.91548,0.0001,5.3764]
[1778857683587,44.4,79073.55,0.0,0.91523,0.0001,5.38846]
[1778857684594,44.4,79069.54,0.0,0.91482,0.0001,5.40726]
[1778857685601,44.4,79067.19,0.0,0.91459,0.0001,5.41819]
[1778857688345,44.4,79065.64,0.0,0.91445,0.0001,5.4248]
[1778857688622,44.4,79062.32,0.0,0.91411,0.0001,5.44059]
[1778857690638,44.39,79063.89,0.0,0.91428,0.0001,5.43257]
[1778857691643,44.39,79067.61,0.0,0.91467,0.0001,5.41463]
[1778857692650,44.39,79063.97,0.0,0.9143,0.0001,5.43169]
[1778857697685,44.39,79063.69,0.0,0.9143,0.0001,5.43173]
[1778857699699,44.38,79070.06,0.0,0.91496,0.0001,5.40096]
[1778857700711,44.38,79075.49,0.0,0.91551,0.0001,5.37503]
[1778857701718,44.38,79070.64,0.0,0.91502,0.0001,5.39784]
[1778857702725,44.38,79065.85,0.0,0.91454,0.0001,5.42037]
[1778857703732,44.38,79064.12,0.0,0.91437,0.0001,5.42836]
[1778857704739,44.38,79061.9,0.0,0.91415,0.0001,5.43867]
[1778857705746,44.38,79064.34,0.0,0.91441,0.0001,5.4268]
[1778857706753,44.38,79062.91,0.0,0.91427,0.0001,5.43335]
[1778857707760,44.37,79064.43,0.0,0.91443,0.0001,5.42587]
[1778857711788,44.37,79061.33,0.0,0.91424,0.0001,5.43201]
[1778857712795,44.37,79058.5,0.0,0.91395,0.0001,5.44522]
[1778857713802,44.37,79057.12,0.0,0.91382,0.0001,5.45153]
[1778857714809,44.37,79063.33,0.0,0.91446,0.0001,5.42168]
[1778857715820,44.37,79069.42,0.0,0.91508,0.0001,5.39252]
[1778857716825,44.37,79078.37,0.0,0.91598,0.0001,5.34996]
[1778857717832,44.36,79075.56,0.0,0.9157,0.0001,5.36311]
[1778857718839,44.36,79072.77,0.0,0.91543,0.0001,5.37617]
[1778857721860,44.36,79077.1,0.0,0.91587,0.0001,5.35518]
[1778857726895,44.36,79077.83,0.0,0.91596,0.0001,5.35106]
[1778857731930,44.36,79077.59,0.0,0.91593,0.0001,5.35222]
[1778857733944,44.36,79084.32,0.0,0.9166,0.0001,5.3209]
[1778857735958,44.36,79085.66,0.0,0.91674,0.0001,5.31435]
[1778857736965,44.36,79084.31,0.0,0.9166,0.0001,5.32063]
[1778857738979,44.36,79081.23,0.0,0.9163,0.0001,5.33498]
[1778857739986,44.36,79075.02,0.0,0.91568,0.0001,5.36423]
[1778857742000,44.36,79070.87,0.0,0.91527,0.0001,5.3836]
[1778857743007,44.36,79068.81,0.0,0.91506,0.0001,5.3932]
[1778857744156,44.36,79066.71,0.0,0.91485,0.0001,5.40313]
[1778857748045,44.36,79070.98,0.0,0.91527,0.0001,5.38328]
[1778857749052,44.36,79075.79,0.0,0.91576,0.0001,5.36063]
[1778857750059,44.36,79077.64,0.0,0.91594,0.0001,5.35205]
[1778857752073,44.36,79083.05,0.0,0.91649,0.0001,5.32622]
[1778857753080,44.36,79087.67,0.0,0.91695,0.0001,5.30432]
[1778857758117,44.36,79086.23,0.0,0.91682,0.0001,5.31062]
[1778857760131,44.35,79087.59,0.0,0.91695,0.0001,5.30406]
[1778857763152,44.35,79089.29,0.0,0.91713,0.0001,5.29585]
[1778857764271,44.35,79095.53,0.0,0.91775,0.0001,5.26647]
[1778857766173,44.35,79097.99,0.0,0.91799,0.0001,5.2549]
[1778857767180,44.35,79099.53,0.0,0.91814,0.0001,5.24769]
[1778857769194,44.35,79104.99,0.0,0.91868,0.0001,5.22218]
[1778857770124,44.35,79104.99,0.0,0.91868,0.0001,5.22218]
[1778857770201,44.35,79110.8,0.0,0.91924,0.0001,5.19512]
[1778857771209,44.35,79129.0,0.0,0.9211,0.0001,5.10314]
[1778857772048,44.35,79129.0,0.0,0.9211,0.0001,5.10314]
[1778857772218,44.35,79160.39,0.0,0.92406,9e-05,4.95891]
[1778857773225,44.35,79164.62,0.0,0.92445,9e-05,4.93971]
[1778857774232,44.35,79167.1,0.0,0.92469,9e-05,4.92822]
[1778857774570,44.35,79167.1,0.0,0.92469,9e-05,4.92822]
[1778857774631,44.35,79167.1,0.0,0.92469,9e-05,4.92822]
[1778857778260,44.35,79172.7,0.0,0.92519,9e-05,4.90317]
[1778857779267,44.35,79180.75,0.0,0.92593,9e-05,4.86663]
[1778857780274,44.35,79188.18,0.0,0.92661,9e-05,4.83307]
[1778857780922,44.35,79188.18,0.0,0.92661,9e-05,4.83307]
[1778857781281,44.35,79199.12,0.0,0.9276,9e-05,4.78397]
[1778857782288,44.35,79203.1,0.0,0.92795,9e-05,4.76622]
[1778857783295,44.35,79204.95,0.0,0.92811,9e-05,4.75802]
[1778857784302,44.35,79202.39,0.0,0.92788,9e-05,4.76949]
[1778857785309,44.35,79196.38,0.0,0.92735,9e-05,4.79605]
[1778857786316,44.35,79198.5,0.0,0.92755,9e-05,4.78622]
[1778857787323,44.35,79202.78,0.0,0.92794,9e-05,4.76677]
[1778857788330,44.35,79205.13,0.0,0.92815,9e-05,4.75599]
[1778857791351,44.34,79206.72,0.0,0.92831,9e-05,4.74808]
[1778857791624,44.34,79206.72,0.0,0.92831,9e-05,4.74808]
[1778857792358,44.34,79208.16,0.0,0.92845,9e-05,4.7414]
[1778857793281,44.34,79208.16,0.0,0.92845,9e-05,4.7414]
[1778857793573,44.34,79208.25,0.0,0.92846,9e-05,4.74073]
[1778857796386,44.34,79214.66,0.0,0.92904,9e-05,4.71148]
[1778857797393,44.34,79221.41,0.0,0.92964,9e-05,4.68138]
[1778857798400,44.34,79226.82,0.0,0.93011,9e-05,4.65733]
[1778857800414,44.33,79230.46,0.0,0.93043,9e-05,4.64105]
[1778857801421,44.33,79233.87,0.0,0.93073,9e-05,4.62595]
[1778857802428,44.33,79237.04,0.0,0.93101,9e-05,4.61196]
[1778857803500,44.33,79237.04,0.0,0.93101,9e-05,4.61196]
[1778857803536,44.33,79237.04,0.0,0.93101,9e-05,4.61196]
[1778857803440,44.33,79241.78,0.0,0.93142,9e-05,4.59114]
[1778857803580,44.33,79241.78,0.0,0.93142,9e-05,4.59114]
[1778857804446,44.33,79242.82,0.0,0.93151,9e-05,4.58657]
[1778857805453,44.33,79240.9,0.0,0.93134,9e-05,4.59494]
[1778857806091,44.33,79240.9,0.0,0.93134,9e-05,4.59494]
[1778857806460,44.33,79239.55,0.0,0.93123,9e-05,4.6005]
[1778857807469,44.33,79238.25,0.0,0.93113,9e-05,4.60576]
[1778857809255,44.33,79237.22,0.0,0.93105,9e-05,4.60976]
[1778857809484,44.33,79235.77,0.0,0.93093,9e-05,4.61606]
[1778857810491,44.33,79234.21,0.0,0.93079,9e-05,4.62284]
[1778857811498,44.33,79231.75,0.0,0.93058,9e-05,4.63357]
[1778857812505,44.33,79233.06,0.0,0.9307,9e-05,4.62772]
[1778857813512,44.33,79234.55,0.0,0.93083,9e-05,4.62109]
[1778857815526,44.32,79229.58,0.0,0.9304,9e-05,4.64278]
[1778857816533,44.32,79222.07,0.0,0.92975,9e-05,4.67578]
[1778857817540,44.32,79218.59,0.0,0.92945,9e-05,4.691]
[1778857818547,44.32,79213.07,0.0,0.92896,9e-05,4.71527]
[1778857819554,44.32,79210.76,0.0,0.92876,9e-05,4.7253]
[1778857821575,44.32,79209.08,0.0,0.92863,9e-05,4.73226]
[1778857826622,44.31,79209.86,0.0,0.92872,9e-05,4.72774]
[1778857826667,44.31,79202.63,0.0,0.92808,9e-05,4.75969]
[1778857828392,44.31,79202.63,0.0,0.92808,9e-05,4.75969]
[1778857828493,44.31,79206.47,0.0,0.92843,9e-05,4.74199]
[1778857828617,44.31,79204.35,0.0,0.92824,9e-05,4.75143]
[1778857830631,44.31,79212.74,0.0,0.929,9e-05,4.71352]
[1778857832074,44.31,79219.3,0.0,0.92968,9e-05,4.67693]
[1778857832645,44.31,79214.65,0.0,0.92927,9e-05,4.69734]
[1778857833652,44.31,79210.02,0.0,0.92887,9e-05,4.71767]
[1778857834659,44.3,79207.05,0.0,0.92861,9e-05,4.73063]
[1778857835805,44.3,79205.34,0.0,0.92846,9e-05,4.73798]
[1778857836673,44.3,79207.45,0.0,0.92866,9e-05,4.72831]
[1778857837910,44.3,79207.45,0.0,0.92866,9e-05,4.72831]
[1778857838501,44.3,79207.45,0.0,0.92866,9e-05,4.72831]
[1778857838510,44.3,79211.23,0.0,0.929,9e-05,4.71102]
[1778857838687,44.3,79215.5,0.0,0.92938,9e-05,4.69208]
[1778857839694,44.3,79214.08,0.0,0.92925,9e-05,4.69817]
[1778857842946,44.3,79218.69,0.0,0.92967,9e-05,4.67711]
[1778857843722,44.3,79216.11,0.0,0.92945,9e-05,4.68835]
[1778857844729,44.29,79213.45,0.0,0.92922,9e-05,4.69994]
[1778857845736,44.29,79219.41,0.0,0.92975,9e-05,4.67333]
[1778857847391,44.29,79232.46,0.0,0.93089,9e-05,4.61555]
[1778857847750,44.29,79235.57,0.0,0.93116,9e-05,4.60191]
[1778857848757,44.29,79238.44,0.0,0.9314,9e-05,4.58927]
[1778857850726,44.29,79238.46,0.0,0.93141,9e-05,4.58914]
[1778857850772,44.29,79246.13,0.0,0.93207,9e-05,4.55558]
[1778857851778,44.29,79259.14,0.0,0.93317,8e-05,4.49906]
[1778857852785,44.29,79274.95,0.0,0.93449,8e-05,4.43099]
[1778857853792,44.29,79279.3,0.0,0.93484,8e-05,4.41254]
[1778857854799,44.29,79287.95,0.0,0.93556,8e-05,4.37536]
[1778857856058,44.29,79287.95,0.0,0.93556,8e-05,4.37536]
[1778857856109,44.29,79295.44,0.0,0.93617,8e-05,4.34334]
[1778857856717,44.29,79295.44,0.0,0.93617,8e-05,4.34334]
[1778857857820,44.29,79298.84,0.0,0.93644,8e-05,4.32916]
[1778857859834,44.27,79300.57,0.0,0.93667,8e-05,4.31736]
[1778857860841,44.25,79276.58,0.0,0.93479,8e-05,4.41534]
[1778857861848,44.25,79285.41,0.0,0.93552,8e-05,4.37736]
[1778857862855,44.25,79286.53,0.0,0.93561,8e-05,4.37244]
[1778857864316,44.25,79288.79,0.0,0.9358,8e-05,4.36254]
[1778857864871,44.25,79281.74,0.0,0.93522,8e-05,4.39263]
[1778857865878,44.25,79274.14,0.0,0.93459,8e-05,4.42548]
[1778857866885,44.25,79276.27,0.0,0.93476,8e-05,4.41657]
[1778857867892,44.25,79281.13,0.0,0.93516,8e-05,4.39599]
[1778857868899,44.26,79277.72,0.0,0.93487,8e-05,4.41087]
[1778857869906,44.27,79272.91,0.0,0.93443,8e-05,4.43399]
[1778857870914,44.27,79267.29,0.0,0.93396,8e-05,4.45839]
[1778857871920,44.27,79251.88,0.0,0.93266,8e-05,4.52527]
[1778857872927,44.27,79257.22,0.0,0.93311,8e-05,4.50216]
[1778857873934,44.27,79266.4,0.0,0.93387,8e-05,4.46257]
[1778857874941,44.27,79269.89,0.0,0.93416,8e-05,4.4477]
[1778857876955,44.27,79274.1,0.0,0.93451,8e-05,4.42997]
[1778857877962,44.27,79268.63,0.0,0.93405,8e-05,4.4537]
[1778857878970,44.27,79265.95,0.0,0.93382,8e-05,4.46543]
[1778857879976,44.27,79262.26,0.0,0.93351,8e-05,4.48152]
[1778857880983,44.27,79260.21,0.0,0.93333,8e-05,4.49051]
[1778857881990,44.27,79256.9,0.0,0.93305,8e-05,4.50495]
[1778857882997,44.28,79254.33,0.0,0.93283,8e-05,4.51619]
[1778857885013,44.28,79250.68,0.0,0.93252,8e-05,4.53219]
[1778857886020,44.28,79246.17,0.0,0.93214,9e-05,4.55188]
[1778857890048,44.28,79246.46,0.0,0.93216,9e-05,4.55065]
[1778857890527,44.28,79237.6,0.0,0.9314,9e-05,4.58933]
[1778857891056,44.28,79239.42,0.0,0.93166,9e-05,4.57413]
[1778857892063,44.28,79244.43,0.0,0.93208,9e-05,4.55222]
[1778857895148,44.28,79245.1,0.0,0.93214,9e-05,4.54933]
[1778857896305,44.28,79248.87,0.0,0.93246,8e-05,4.53295]
[1778857898105,44.28,79250.46,0.0,0.93259,8e-05,4.52613]
[1778857899112,44.28,79252.43,0.0,0.93276,8e-05,4.51762]
[1778857900119,44.28,79254.96,0.0,0.93297,8e-05,4.50671]
[1778857901127,44.28,79261.41,0.0,0.93351,8e-05,4.47887]
[1778857902133,44.28,79263.4,0.0,0.93368,8e-05,4.4704]
[1778857902885,44.28,79263.4,0.0,0.93368,8e-05,4.4704]
[1778857904298,44.28,79263.66,0.0,0.9337,8e-05,4.46942]
[1778857904335,44.28,79265.4,0.0,0.93384,8e-05,4.46206]
[1778857904973,44.28,79265.4,0.0,0.93384,8e-05,4.46206]
[1778857905068,44.28,79265.4,0.0,0.93384,8e-05,4.46206]
[1778857905374,44.28,79265.4,0.0,0.93384,8e-05,4.46206]
[1778857905561,44.28,79265.4,0.0,0.93384,8e-05,4.46206]
[1778857905661,44.28,79269.86,0.0,0.93421,8e-05,4.44315]
[1778857906161,44.28,79261.71,0.0,0.93353,8e-05,4.4783]
[1778857907168,44.28,79259.27,0.0,0.93332,8e-05,4.48903]
[1778857909182,44.28,79256.49,0.0,0.93308,8e-05,4.50131]
[1778857910189,44.28,79253.93,0.0,0.93286,8e-05,4.51252]
[1778857911108,44.28,79253.93,0.0,0.93286,8e-05,4.51252]
[1778857911153,44.28,79253.93,0.0,0.93286,8e-05,4.51252]
[1778857911264,44.28,79253.93,0.0,0.93286,8e-05,4.51252]
[1778857911308,44.28,79253.93,0.0,0.93286,8e-05,4.51252]
[1778857911377,44.28,79250.12,0.0,0.93253,8e-05,4.52923]
[1778857917238,44.28,79249.62,0.0,0.93249,8e-05,4.53163]
[1778857921982,44.29,79250.17,0.0,0.93253,8e-05,4.52941]
[1778857922273,44.29,79242.6,0.0,0.93189,9e-05,4.56243]
[1778857922762,44.29,79242.6,0.0,0.93189,9e-05,4.56243]
[1778857922827,44.29,79242.6,0.0,0.93189,9e-05,4.56243]
[1778857923280,44.29,79245.94,0.0,0.93217,9e-05,4.54791]
[1778857924532,44.29,79245.94,0.0,0.93217,9e-05,4.54791]
[1778857925623,44.29,79247.17,0.0,0.93227,9e-05,4.54256]
[1778857925295,44.29,79241.41,0.0,0.93178,9e-05,4.56769]
[1778857926134,44.29,79241.41,0.0,0.93178,9e-05,4.56769]
[1778857926568,44.29,79238.98,0.0,0.93157,9e-05,4.57833]
[1778857927308,44.29,79236.52,0.0,0.93136,9e-05,4.5891]
[1778857930329,44.29,79243.07,0.0,0.93193,9e-05,4.56034]
[1778857931280,44.29,79243.07,0.0,0.93193,9e-05,4.56034]
[1778857931308,44.29,79243.07,0.0,0.93193,9e-05,4.56034]
[1778857931332,44.29,79243.07,0.0,0.93193,9e-05,4.56034]
[1778857931478,44.29,79243.07,0.0,0.93193,9e-05,4.56034]
[1778857931559,44.29,79243.07,0.0,0.93193,9e-05,4.56034]
[1778857931681,44.29,79243.07,0.0,0.93193,9e-05,4.56034]
[1778857931660,44.29,79242.54,0.0,0.93188,9e-05,4.56261]
[1778857934357,44.29,79239.48,0.0,0.93162,9e-05,4.57599]
[1778857938385,44.29,79236.01,0.0,0.93132,9e-05,4.59111]
[1778857939392,44.29,79228.67,0.0,0.93069,9e-05,4.62329]
[1778857940011,44.29,79228.67,0.0,0.93069,9e-05,4.62329]
[1778857940060,44.29,79228.67,0.0,0.93069,9e-05,4.62329]
[1778857940072,44.29,79228.67,0.0,0.93069,9e-05,4.62329]
[1778857940316,44.29,79228.67,0.0,0.93069,9e-05,4.62329]
[1778857940399,44.28,79225.54,0.0,0.93042,9e-05,4.63697]
[1778857941207,44.28,79225.54,0.0,0.93042,9e-05,4.63697]
[1778857946620,44.28,79227.12,0.0,0.93057,9e-05,4.62953]
[1778857947235,44.28,79228.13,0.0,0.93065,9e-05,4.625]
[1778857947311,44.28,79228.13,0.0,0.93065,9e-05,4.625]
[1778857947545,44.28,79228.13,0.0,0.93065,9e-05,4.625]
[1778857947644,44.28,79229.27,0.0,0.93076,9e-05,4.61991]
[1778857948147,44.28,79229.27,0.0,0.93076,9e-05,4.61991]
[1778857948324,44.28,79229.27,0.0,0.93076,9e-05,4.61991]
[1778857948559,44.28,79229.27,0.0,0.93076,9e-05,4.61991]
[1778857948582,44.28,79233.05,0.0,0.93108,9e-05,4.60324]
[1778857949462,44.28,79236.86,0.0,0.93141,9e-05,4.5865]
[1778857950653,44.28,79236.86,0.0,0.93141,9e-05,4.5865]
[1778857951914,44.28,79241.51,0.0,0.93191,9e-05,4.55892]
[1778857951966,44.28,79241.51,0.0,0.93191,9e-05,4.55892]
[1778857952047,44.28,79241.51,0.0,0.93191,9e-05,4.55892]
[1778857952061,44.28,79241.51,0.0,0.93191,9e-05,4.55892]
[1778857952483,44.28,79242.67,0.0,0.93201,9e-05,4.55388]
[1778857953775,44.28,79242.98,0.0,0.93203,9e-05,4.55256]
[1778857954497,44.28,79234.6,0.0,0.93131,9e-05,4.58923]
[1778857954784,44.28,79234.6,0.0,0.93131,9e-05,4.58923]
[1778857956492,44.28,79232.92,0.0,0.93117,9e-05,4.59657]
[1778857956511,44.28,79229.33,0.0,0.93086,9e-05,4.6123]
[1778857958525,44.28,79220.59,0.0,0.9301,9e-05,4.65066]
[1778857959533,44.28,79216.67,0.0,0.92976,9e-05,4.66786]
[1778857960540,44.28,79205.27,0.0,0.92876,9e-05,4.71828]
[1778857961455,44.28,79205.27,0.0,0.92876,9e-05,4.71828]
[1778857961547,44.28,79202.56,0.0,0.92852,9e-05,4.73012]
[1778857962326,44.28,79202.56,0.0,0.92852,9e-05,4.73012]
[1778857962554,44.28,79202.25,0.0,0.9285,9e-05,4.73127]
[1778857963561,44.28,79204.93,0.0,0.92874,9e-05,4.7191]
[1778857964714,44.28,79204.93,0.0,0.92874,9e-05,4.7191]
[1778857964719,44.28,79205.35,0.0,0.92878,9e-05,4.71701]
[1778857964813,44.28,79205.35,0.0,0.92878,9e-05,4.71701]
[1778857964815,44.28,79205.35,0.0,0.92878,9e-05,4.71701]
[1778857965063,44.28,79205.35,0.0,0.92878,9e-05,4.71701]
[1778857965350,44.28,79205.35,0.0,0.92878,9e-05,4.71701]
[1778857965379,44.28,79205.35,0.0,0.92878,9e-05,4.71701]
[1778857965567,44.28,79205.35,0.0,0.92878,9e-05,4.71701]
[1778857965668,44.28,79205.35,0.0,0.92878,9e-05,4.71701]
[1778857965575,44.27,79209.86,0.0,0.92919,9e-05,4.69676]
[1778857965865,44.27,79209.86,0.0,0.92919,9e-05,4.69676]
[1778857966582,44.27,79217.8,0.0,0.92989,9e-05,4.66141]
[1778857967693,44.27,79217.8,0.0,0.92989,9e-05,4.66141]
[1778857967589,44.27,79220.82,0.0,0.93015,9e-05,4.64795]
[1778857967744,44.27,79220.82,0.0,0.93015,9e-05,4.64795]
[1778857967755,44.27,79220.82,0.0,0.93015,9e-05,4.64795]
[1778857967810,44.27,79220.82,0.0,0.93015,9e-05,4.64795]
[1778857968306,44.27,79220.82,0.0,0.93015,9e-05,4.64795]
[1778857968326,44.27,79220.82,0.0,0.93015,9e-05,4.64795]
[1778857968669,44.27,79220.82,0.0,0.93015,9e-05,4.64795]
[1778857968596,44.27,79223.7,0.0,0.93041,9e-05,4.63514]
[1778857968810,44.27,79223.7,0.0,0.93041,9e-05,4.63514]
[1778857969565,44.27,79223.7,0.0,0.93041,9e-05,4.63514]
[1778857969678,44.27,79223.7,0.0,0.93041,9e-05,4.63514]
[1778857969812,44.27,79225.15,0.0,0.93054,9e-05,4.62867]
[1778857969823,44.27,79225.15,0.0,0.93054,9e-05,4.62867]
[1778857969965,44.27,79225.15,0.0,0.93054,9e-05,4.62867]
[1778857970100,44.27,79225.15,0.0,0.93054,9e-05,4.62867]
[1778857970249,44.27,79225.15,0.0,0.93054,9e-05,4.62867]
[1778857970298,44.27,79225.15,0.0,0.93054,9e-05,4.62867]
[1778857970311,44.27,79225.15,0.0,0.93054,9e-05,4.62867]
[1778857970448,44.27,79225.15,0.0,0.93054,9e-05,4.62867]
[1778857970523,44.27,79225.15,0.0,0.93054,9e-05,4.62867]
[1778857970573,44.27,79225.15,0.0,0.93054,9e-05,4.62867]
[1778857970585,44.27,79225.15,0.0,0.93054,9e-05,4.62867]
[1778857970610,44.27,79232.12,0.0,0.93114,9e-05,4.59796]
[1778857970810,44.27,79232.12,0.0,0.93114,9e-05,4.59796]
[1778857971617,44.27,79235.4,0.0,0.93142,9e-05,4.58356]
[1778857973635,44.27,79238.26,0.0,0.93167,9e-05,4.57105]
[1778857974639,44.27,79248.31,0.0,0.93253,8e-05,4.52724]
[1778857975646,44.27,79250.97,0.0,0.93275,8e-05,4.51576]
[1778857976147,44.27,79250.97,0.0,0.93275,8e-05,4.51576]
[1778857976199,44.27,79250.97,0.0,0.93275,8e-05,4.51576]
[1778857976224,44.27,79250.97,0.0,0.93275,8e-05,4.51576]
[1778857976310,44.27,79250.97,0.0,0.93275,8e-05,4.51576]
[1778857976653,44.27,79252.35,0.0,0.93287,8e-05,4.50987]
[1778857977660,44.27,79256.31,0.0,0.9332,8e-05,4.49281]
[1778857978667,44.27,79258.51,0.0,0.93338,8e-05,4.48342]
[1778857979169,44.27,79258.51,0.0,0.93338,8e-05,4.48342]
[1778857979221,44.27,79258.51,0.0,0.93338,8e-05,4.48342]
[1778857979233,44.27,79258.51,0.0,0.93338,8e-05,4.48342]
[1778857979279,44.27,79258.51,0.0,0.93338,8e-05,4.48342]
[1778857982955,44.28,79260.53,0.0,0.93354,8e-05,4.47533]
[1778857982973,44.28,79260.53,0.0,0.93354,8e-05,4.47533]
[1778857983059,44.28,79260.53,0.0,0.93354,8e-05,4.47533]
[1778857983702,44.28,79262.43,0.0,0.9337,8e-05,4.46728]
[1778857984391,44.28,79262.43,0.0,0.9337,8e-05,4.46728]
[1778857988742,44.28,79260.2,0.0,0.93349,8e-05,4.47777]
[1778857988845,44.28,79260.2,0.0,0.93349,8e-05,4.47777]
[1778857988895,44.28,79260.2,0.0,0.93349,8e-05,4.47777]
[1778857988901,44.28,79260.2,0.0,0.93349,8e-05,4.47777]
[1778857989058,44.28,79260.2,0.0,0.93349,8e-05,4.47777]
[1778857989752,44.28,79259.6,0.0,0.93344,8e-05,4.48052]
[1778857991772,44.28,79251.39,0.0,0.93274,8e-05,4.5164]
[1778857992787,44.28,79241.16,0.0,0.93187,9e-05,4.56105]
[1778857993799,44.29,79236.16,0.0,0.93143,9e-05,4.58316]
[1778857995808,44.28,79239.8,0.0,0.93175,9e-05,4.56723]
[1778857996938,44.28,79239.8,0.0,0.93175,9e-05,4.56723]
[1778857997059,44.28,79239.8,0.0,0.93175,9e-05,4.56723]
[1778857997070,44.28,79239.8,0.0,0.93175,9e-05,4.56723]
[1778857997311,44.28,79239.8,0.0,0.93175,9e-05,4.56723]
[1778857997410,44.28,79239.8,0.0,0.93175,9e-05,4.56723]
[1778857997511,44.29,79238.62,0.0,0.93164,9e-05,4.57242]
[1778858000843,44.29,79245.41,0.0,0.93222,9e-05,4.54283]
[1778858001850,44.29,79247.59,0.0,0.93241,9e-05,4.5334]
[1778858003279,44.29,79247.59,0.0,0.93241,9e-05,4.5334]
[1778858003291,44.29,79247.59,0.0,0.93241,9e-05,4.5334]
[1778858003312,44.29,79247.59,0.0,0.93241,9e-05,4.5334]
[1778858003385,44.29,79247.59,0.0,0.93241,9e-05,4.5334]
[1778858003559,44.29,79247.59,0.0,0.93241,9e-05,4.5334]
[1778858003724,44.29,79247.59,0.0,0.93241,9e-05,4.5334]
[1778858003660,44.29,79250.25,0.0,0.93263,8e-05,4.52199]
[1778858003864,44.29,79253.74,0.0,0.93293,8e-05,4.50683]
[1778858005005,44.29,79253.74,0.0,0.93293,8e-05,4.50683]
[1778858005264,44.29,79253.74,0.0,0.93293,8e-05,4.50683]
[1778858005365,44.29,79255.45,0.0,0.93307,8e-05,4.49953]
[1778858005878,44.29,79262.38,0.0,0.93365,8e-05,4.46968]
[1778858008318,44.29,79261.81,0.0,0.9336,8e-05,4.47231]
[1778858008431,44.29,79261.81,0.0,0.9336,8e-05,4.47231]
[1778858008525,44.29,79262.45,0.0,0.93365,8e-05,4.46988]
[1778858011171,44.29,79262.38,0.0,0.93364,8e-05,4.47035]
[1778858011584,44.29,79262.38,0.0,0.93364,8e-05,4.47035]
[1778858011667,44.29,79262.37,0.0,0.93372,8e-05,4.46357]
[1778858011920,44.29,79246.4,0.0,0.93238,9e-05,4.53277]
[1778858013412,44.29,79246.4,0.0,0.93238,9e-05,4.53277]
[1778858013454,44.29,79246.4,0.0,0.93238,9e-05,4.53277]
[1778858013558,44.29,79246.4,0.0,0.93238,9e-05,4.53277]
[1778858013563,44.29,79246.4,0.0,0.93238,9e-05,4.53277]
[1778858013645,44.29,79243.68,0.0,0.93214,9e-05,4.54474]
[1778858014759,44.29,79243.68,0.0,0.93214,9e-05,4.54474]
[1778858014785,44.29,79235.68,0.0,0.93146,9e-05,4.57968]
[1778858014910,44.29,79235.68,0.0,0.93146,9e-05,4.57968]
[1778858014941,44.29,79231.05,0.0,0.93106,9e-05,4.59996]
[1778858015948,44.29,79229.1,0.0,0.93089,9e-05,4.60849]
[1778858017715,44.29,79229.1,0.0,0.93089,9e-05,4.60849]
[1778858017778,44.29,79229.34,0.0,0.93091,9e-05,4.60734]
[1778858017817,44.29,79229.34,0.0,0.93091,9e-05,4.60734]
[1778858017897,44.29,79229.34,0.0,0.93091,9e-05,4.60734]
[1778858017962,44.29,79220.36,0.0,0.93013,9e-05,4.64687]
[1778858019318,44.29,79220.36,0.0,0.93013,9e-05,4.64687]
[1778858019335,44.29,79203.47,0.0,0.92864,9e-05,4.7216]
[1778858020310,44.29,79203.47,0.0,0.92864,9e-05,4.7216]
[1778858020500,44.29,79203.47,0.0,0.92864,9e-05,4.7216]
[1778858020511,44.29,79206.24,0.0,0.9289,9e-05,4.70887]
[1778858022318,44.29,79205.86,0.0,0.92887,9e-05,4.71036]
[1778858022485,44.29,79205.86,0.0,0.92887,9e-05,4.71036]
[1778858022506,44.29,79203.57,0.0,0.92867,9e-05,4.72033]
[1778858022997,44.29,79207.63,0.0,0.92903,9e-05,4.70229]
[1778858025120,44.29,79206.7,0.0,0.92895,9e-05,4.70624]
[1778858025187,44.29,79206.7,0.0,0.92895,9e-05,4.70624]
[1778858025308,44.29,79206.7,0.0,0.92895,9e-05,4.70624]
[1778858025588,44.29,79206.7,0.0,0.92895,9e-05,4.70624]
[1778858025600,44.29,79206.65,0.0,0.92895,9e-05,4.70628]
[1778858026029,44.29,79220.7,0.0,0.93019,9e-05,4.64391]
[1778858027037,44.28,79222.59,0.0,0.93035,9e-05,4.63549]
[1778858028328,44.28,79222.59,0.0,0.93035,9e-05,4.63549]
[1778858028360,44.28,79222.59,0.0,0.93035,9e-05,4.63549]
[1778858028460,44.28,79224.39,0.0,0.93051,9e-05,4.6275]
[1778858031065,44.28,79222.66,0.0,0.93036,9e-05,4.63498]
[1778858031815,44.28,79222.66,0.0,0.93036,9e-05,4.63498]
[1778858032072,44.28,79222.25,0.0,0.93033,9e-05,4.63672]
[1778858033791,44.28,79222.25,0.0,0.93033,9e-05,4.63672]
[1778858034312,44.28,79223.72,0.0,0.93046,9e-05,4.63018]
[1778858034376,44.28,79223.72,0.0,0.93046,9e-05,4.63018]
[1778858034388,44.28,79225.44,0.0,0.93061,9e-05,4.62255]
[1778858036100,44.28,79227.98,0.0,0.93083,9e-05,4.61131]
[1778858037683,44.28,79227.98,0.0,0.93083,9e-05,4.61131]
[1778858037733,44.28,79227.98,0.0,0.93083,9e-05,4.61131]
[1778858037751,44.28,79228.32,0.0,0.93086,9e-05,4.60977]
[1778858038114,44.28,79235.86,0.0,0.93151,9e-05,4.5767]
[1778858039121,44.28,79241.05,0.0,0.93196,9e-05,4.55405]
[1778858040128,44.28,79243.05,0.0,0.93213,9e-05,4.54539]
[1778858042142,44.28,79244.66,0.0,0.93226,9e-05,4.53852]
[1778858045163,44.28,79246.28,0.0,0.9324,9e-05,4.53171]
[1778858046170,44.29,79242.91,0.0,0.93211,9e-05,4.54648]
[1778858047650,44.29,79242.91,0.0,0.93211,9e-05,4.54648]
[1778858047782,44.29,79242.91,0.0,0.93211,9e-05,4.54648]
[1778858047809,44.29,79242.91,0.0,0.93211,9e-05,4.54648]
[1778858047751,44.29,79244.65,0.0,0.93225,9e-05,4.53904]
[1778858047916,44.29,79244.65,0.0,0.93225,9e-05,4.53904]
[1778858048184,44.29,79243.14,0.0,0.93212,9e-05,4.54562]
[1778858050315,44.29,79241.85,0.0,0.93201,9e-05,4.5513]
[1778858052212,44.29,79237.4,0.0,0.93163,9e-05,4.5709]
[1778858053219,44.29,79229.91,0.0,0.93098,9e-05,4.60374]
[1778858054230,44.29,79215.61,0.0,0.92974,9e-05,4.66671]
[1778858055237,44.29,79209.74,0.0,0.92922,9e-05,4.69258]
[1778858056632,44.29,79209.74,0.0,0.92922,9e-05,4.69258]
[1778858056646,44.28,79207.35,0.0,0.92902,9e-05,4.70284]
[1778858058387,44.28,79207.47,0.0,0.92903,9e-05,4.70231]
[1778858058462,44.28,79207.47,0.0,0.92903,9e-05,4.70231]
[1778858060273,44.28,79203.98,0.0,0.92873,9e-05,4.71728]
[1778858060880,44.28,79203.98,0.0,0.92873,9e-05,4.71728]
[1778858061491,44.28,79203.98,0.0,0.92873,9e-05,4.71728]
[1778858061546,44.28,79203.98,0.0,0.92873,9e-05,4.71728]
[1778858061592,44.28,79199.88,0.0,0.92837,9e-05,4.73512]
[1778858062215,44.28,79199.88,0.0,0.92837,9e-05,4.73512]
[1778858062975,44.28,79199.35,0.0,0.92833,9e-05,4.73748]
[1778858063294,44.28,79205.8,0.0,0.9289,9e-05,4.70854]
[1778858064301,44.28,79208.31,0.0,0.92913,9e-05,4.69721]
[1778858065308,44.28,79212.72,0.0,0.92952,9e-05,4.67749]
[1778858067322,44.28,79208.63,0.0,0.92917,9e-05,4.69535]
[1778858070343,44.27,79210.35,0.0,0.92933,9e-05,4.68725]
[1778858071350,44.27,79207.64,0.0,0.92919,9e-05,4.69179]
[1778858072357,44.27,79209.0,0.0,0.92931,9e-05,4.68561]
[1778858072906,44.27,79209.0,0.0,0.92931,9e-05,4.68561]
[1778858074371,44.27,79207.25,0.0,0.92916,9e-05,4.69307]
[1778858075077,44.27,79207.25,0.0,0.92916,9e-05,4.69307]
[1778858075811,44.27,79207.25,0.0,0.92916,9e-05,4.69307]
[1778858081420,44.27,79214.3,0.0,0.92981,9e-05,4.66078]
[1778858083434,44.27,79210.83,0.0,0.92951,9e-05,4.67588]
[1778858085448,44.26,79209.47,0.0,0.92939,9e-05,4.68167]
[1778858089478,44.26,79211.98,0.0,0.92962,9e-05,4.66998]
[1778858094513,44.26,79211.98,0.0,0.92964,9e-05,4.66922]
[1778858098541,44.26,79209.52,0.0,0.92943,9e-05,4.67959]
[1778858100555,44.26,79207.26,0.0,0.92924,9e-05,4.68931]
[1778858102569,44.25,79205.83,0.0,0.92912,9e-05,4.69532]
[1778858105590,44.25,79204.41,0.0,0.929,9e-05,4.7011]
[1778858110626,44.25,79200.76,0.0,0.9287,9e-05,4.7164]
[1778858111633,44.25,79198.45,0.0,0.9285,9e-05,4.72649]
[1778858112640,44.25,79186.61,0.0,0.92744,9e-05,4.77921]
[1778858113168,44.25,79186.61,0.0,0.92744,9e-05,4.77921]
[1778858113195,44.25,79186.61,0.0,0.92744,9e-05,4.77921]
[1778858113307,44.25,79186.61,0.0,0.92744,9e-05,4.77921]
[1778858113647,44.24,79185.66,0.0,0.92736,9e-05,4.78316]
[1778858116318,44.24,79184.57,0.0,0.92727,9e-05,4.78741]
[1778858116668,44.24,79188.53,0.0,0.92764,9e-05,4.76932]
[1778858117679,44.24,79195.58,0.0,0.92828,9e-05,4.73749]
[1778858118686,44.24,79193.99,0.0,0.92814,9e-05,4.74434]
[1778858121707,44.23,79190.73,0.0,0.92786,9e-05,4.75811]
[1778858122302,44.23,79190.73,0.0,0.92786,9e-05,4.75811]
[1778858122714,44.23,79188.36,0.0,0.92766,9e-05,4.76843]
[1778858124313,44.23,79189.01,0.0,0.92772,9e-05,4.76521]
[1778858124728,44.23,79186.54,0.0,0.9275,9e-05,4.77597]
[1778858125735,44.23,79188.0,0.0,0.92764,9e-05,4.76909]
[1778858126743,44.23,79184.42,0.0,0.92733,9e-05,4.78484]
[1778858128756,44.22,79176.17,0.0,0.92659,9e-05,4.82127]
[1778858129763,44.22,79174.08,0.0,0.92641,9e-05,4.83031]
[1778858130770,44.22,79182.02,0.0,0.92714,9e-05,4.79414]
[1778858131777,44.22,79183.85,0.0,0.92741,9e-05,4.7782]
[1778858133791,44.22,79185.57,0.0,0.92758,9e-05,4.76984]
[1778858135805,44.21,79187.66,0.0,0.92778,9e-05,4.75986]
[1778858139771,44.21,79186.8,0.0,0.92772,9e-05,4.76287]
[1778858139833,44.21,79193.61,0.0,0.92833,9e-05,4.73212]
[1778858140840,44.21,79198.98,0.0,0.92882,9e-05,4.70794]
[1778858141847,44.21,79204.45,0.0,0.9293,9e-05,4.68341]
[1778858142854,44.21,79201.86,0.0,0.92908,9e-05,4.69477]
[1778858143861,44.2,79200.27,0.0,0.92894,9e-05,4.70167]
[1778858144868,44.2,79198.62,0.0,0.9288,9e-05,4.70883]
[1778858149904,44.2,79198.89,0.0,0.92884,9e-05,4.70668]
[1778858151303,44.2,79199.0,0.0,0.92885,9e-05,4.706]
[1778858151918,44.2,79195.01,0.0,0.9285,9e-05,4.7236]
[1778858154939,44.2,79193.61,0.0,0.92839,9e-05,4.72917]
[1778858155946,44.19,79201.06,0.0,0.92906,9e-05,4.69572]
[1778858156051,44.19,79201.06,0.0,0.92906,9e-05,4.69572]
[1778858156955,44.19,79204.0,0.0,0.92932,9e-05,4.68247]
[1778858161988,44.19,79204.5,0.0,0.92938,9e-05,4.67945]
[1778858167023,44.19,79204.4,0.0,0.92939,9e-05,4.67913]
[1778858168037,44.19,79207.75,0.0,0.92969,9e-05,4.6641]
[1778858169037,44.19,79211.78,0.0,0.93004,9e-05,4.64612]
[1778858170044,44.18,79205.92,0.0,0.92953,9e-05,4.67199]
[1778858171051,44.18,79204.68,0.0,0.92942,9e-05,4.67735]
[1778858173065,44.18,79210.75,0.0,0.92996,9e-05,4.65014]
[1778858174072,44.18,79214.6,0.0,0.9303,9e-05,4.63301]
[1778858175079,44.18,79215.96,0.0,0.93042,9e-05,4.62692]
[1778858176086,44.18,79225.54,0.0,0.93126,9e-05,4.58466]
[1778858177093,44.18,79235.45,0.0,0.93211,9e-05,4.54123]
[1778858178100,44.18,79236.3,0.0,0.93218,9e-05,4.53758]
[1778858180114,44.18,79239.64,0.0,0.93247,9e-05,4.52314]
[1778858184142,44.18,79243.03,0.0,0.93275,9e-05,4.50874]
[1778858185149,44.18,79246.12,0.0,0.93302,8e-05,4.49497]
[1778858190184,44.18,79246.37,0.0,0.93307,8e-05,4.49228]
[1778858192964,44.17,79247.16,0.0,0.93324,8e-05,4.48133]
[1778858192968,44.17,79249.04,0.0,0.93341,8e-05,4.47256]
[1778858194327,44.17,79249.75,0.0,0.93347,8e-05,4.46949]
[1778858194388,44.17,79249.75,0.0,0.93347,8e-05,4.46949]
[1778858194573,44.17,79249.75,0.0,0.93347,8e-05,4.46949]
[1778858196794,44.17,79250.92,0.0,0.93358,8e-05,4.46383]
[1778858196861,44.17,79250.92,0.0,0.93358,8e-05,4.46383]
[1778858196903,44.17,79256.6,0.0,0.93407,8e-05,4.43874]
[1778858197813,44.17,79256.6,0.0,0.93407,8e-05,4.43874]
[1778858197913,44.17,79259.63,0.0,0.93432,8e-05,4.42545]
[1778858199248,44.16,79261.39,0.0,0.93448,8e-05,4.41765]
[1778858202269,44.16,79257.84,0.0,0.9342,8e-05,4.43196]
[1778858203276,44.16,79254.4,0.0,0.93391,8e-05,4.44659]
[1778858204283,44.16,79252.42,0.0,0.93375,8e-05,4.45491]
[1778858205466,44.16,79252.42,0.0,0.93375,8e-05,4.45491]
[1778858205904,44.16,79244.06,0.0,0.93306,8e-05,4.4906]
[1778858206300,44.16,79234.55,0.0,0.93225,9e-05,4.53205]
[1778858207307,44.16,79231.95,0.0,0.93202,9e-05,4.54349]
[1778858208314,44.15,79233.77,0.0,0.93218,9e-05,4.53514]
[1778858209321,44.15,79232.28,0.0,0.93206,9e-05,4.54127]
[1778858212341,44.15,79231.36,0.0,0.932,9e-05,4.54452]
[1778858212349,44.15,79231.36,0.0,0.932,9e-05,4.54452]
[1778858212428,44.15,79231.36,0.0,0.932,9e-05,4.54452]
[1778858212781,44.15,79199.18,0.0,0.92919,9e-05,4.68655]
[1778858213673,44.15,79199.18,0.0,0.92919,9e-05,4.68655]
[1778858213709,44.15,79189.56,0.0,0.92834,9e-05,4.72907]
[1778858214446,44.15,79189.56,0.0,0.92834,9e-05,4.72907]
[1778858214636,44.15,79189.56,0.0,0.92834,9e-05,4.72907]
[1778858214685,44.15,79189.62,0.0,0.92835,9e-05,4.72864]
[1778858215788,44.15,79189.62,0.0,0.92835,9e-05,4.72864]
[1778858215842,44.15,79189.62,0.0,0.92835,9e-05,4.72864]
[1778858215894,44.15,79189.62,0.0,0.92835,9e-05,4.72864]
[1778858216028,44.15,79189.62,0.0,0.92835,9e-05,4.72864]
[1778858215963,44.14,79190.17,0.0,0.92841,9e-05,4.72571]
[1778858216084,44.14,79190.17,0.0,0.92841,9e-05,4.72571]
[1778858216132,44.14,79190.17,0.0,0.92841,9e-05,4.72571]
[1778858216322,44.14,79190.17,0.0,0.92841,9e-05,4.72571]
[1778858216585,44.14,79190.17,0.0,0.92841,9e-05,4.72571]
[1778858216635,44.14,79190.17,0.0,0.92841,9e-05,4.72571]
[1778858219806,44.14,79189.96,0.0,0.9284,9e-05,4.72618]
[1778858219834,44.14,79189.96,0.0,0.9284,9e-05,4.72618]
[1778858219977,44.14,79189.96,0.0,0.9284,9e-05,4.72618]
[1778858220058,44.14,79189.73,0.0,0.92839,9e-05,4.72673]
[1778858220071,44.14,79189.73,0.0,0.92839,9e-05,4.72673]
[1778858220145,44.14,79189.73,0.0,0.92839,9e-05,4.72673]
[1778858220323,44.14,79189.73,0.0,0.92839,9e-05,4.72673]
[1778858220562,44.14,79189.73,0.0,0.92839,9e-05,4.72673]
[1778858220564,44.14,79198.53,0.0,0.92917,9e-05,4.68746]
[1778858221434,44.14,79201.75,0.0,0.92946,9e-05,4.6729]
[1778858222108,44.14,79201.75,0.0,0.92946,9e-05,4.6729]
[1778858222157,44.14,79201.75,0.0,0.92946,9e-05,4.6729]
[1778858222321,44.14,79201.75,0.0,0.92946,9e-05,4.6729]
[1778858222599,44.14,79201.75,0.0,0.92946,9e-05,4.6729]
[1778858222768,44.14,79201.75,0.0,0.92946,9e-05,4.6729]
[1778858222818,44.14,79201.75,0.0,0.92946,9e-05,4.6729]
[1778858222874,44.14,79201.48,0.0,0.92944,9e-05,4.67376]
[1778858223031,44.14,79201.48,0.0,0.92944,9e-05,4.67376]
[1778858223077,44.14,79201.48,0.0,0.92944,9e-05,4.67376]
[1778858224979,44.14,79202.91,0.0,0.92957,9e-05,4.6674]
[1778858225078,44.14,79202.13,0.0,0.92951,9e-05,4.67055]
[1778858225098,44.14,79202.13,0.0,0.92951,9e-05,4.67055]
[1778858225451,44.14,79202.13,0.0,0.92951,9e-05,4.67055]
[1778858225560,44.14,79202.13,0.0,0.92951,9e-05,4.67055]
[1778858225573,44.14,79202.13,0.0,0.92951,9e-05,4.67055]
[1778858225730,44.14,79202.13,0.0,0.92951,9e-05,4.67055]
[1778858225826,44.14,79202.13,0.0,0.92951,9e-05,4.67055]
[1778858225917,44.14,79198.83,0.0,0.92922,9e-05,4.68507]
[1778858226148,44.14,79198.83,0.0,0.92922,9e-05,4.68507]
[1778858226469,44.14,79190.54,0.0,0.92848,9e-05,4.72205]
[1778858228483,44.13,79196.8,0.0,0.92905,9e-05,4.6937]
[1778858230003,44.13,79196.8,0.0,0.92905,9e-05,4.6937]
[1778858230056,44.13,79198.22,0.0,0.92918,9e-05,4.68712]
[1778858232511,44.13,79195.21,0.0,0.92892,9e-05,4.69997]
[1778858233647,44.13,79195.21,0.0,0.92892,9e-05,4.69997]
[1778858233821,44.13,79195.21,0.0,0.92892,9e-05,4.69997]
[1778858233989,44.13,79195.21,0.0,0.92892,9e-05,4.69997]
[1778858234025,44.13,79206.41,0.0,0.92992,9e-05,4.64975]
[1778858234568,44.13,79206.41,0.0,0.92992,9e-05,4.64975]
[1778858234915,44.13,79206.41,0.0,0.92992,9e-05,4.64975]
[1778858234985,44.13,79206.41,0.0,0.92992,9e-05,4.64975]
[1778858234995,44.13,79206.41,0.0,0.92992,9e-05,4.64975]
[1778858235016,44.13,79202.34,0.0,0.92957,9e-05,4.66768]
[1778858235824,44.13,79202.34,0.0,0.92957,9e-05,4.66768]
[1778858235920,44.13,79199.63,0.0,0.92933,9e-05,4.67957]
[1778858236539,44.13,79196.84,0.0,0.92908,9e-05,4.69199]
[1778858237553,44.13,79194.18,0.0,0.92885,9e-05,4.70367]
[1778858238553,44.13,79196.79,0.0,0.92908,9e-05,4.69183]
[1778858240567,44.12,79202.66,0.0,0.92961,9e-05,4.66529]
[1778858244565,44.12,79204.95,0.0,0.92983,9e-05,4.65447]
[1778858244616,44.12,79204.95,0.0,0.92983,9e-05,4.65447]
[1778858244743,44.12,79204.95,0.0,0.92983,9e-05,4.65447]
[1778858244809,44.12,79204.95,0.0,0.92983,9e-05,4.65447]
[1778858244841,44.12,79205.08,0.0,0.92984,9e-05,4.65375]
[1778858246609,44.12,79207.91,0.0,0.93009,9e-05,4.64107]
[1778858251648,44.12,79210.47,0.0,0.93043,9e-05,4.62179]
[1778858253662,44.12,79206.26,0.0,0.93006,9e-05,4.64029]
[1778858255676,44.11,79203.53,0.0,0.92982,9e-05,4.65219]
[1778858256683,44.11,79199.3,0.0,0.92945,9e-05,4.67087]
[1778858257690,44.11,79193.38,0.0,0.92893,9e-05,4.6971]
[1778858258697,44.11,79187.03,0.0,0.92837,9e-05,4.72529]
[1778858260711,44.11,79184.82,0.0,0.92818,9e-05,4.7347]
[1778858261718,44.11,79194.73,0.0,0.92907,9e-05,4.69017]
[1778858262725,44.11,79196.57,0.0,0.92924,9e-05,4.68179]
[1778858264765,44.11,79196.46,0.0,0.92923,9e-05,4.68211]
[1778858264786,44.11,79196.46,0.0,0.92923,9e-05,4.68211]
[1778858264819,44.11,79196.46,0.0,0.92923,9e-05,4.68211]
[1778858265042,44.11,79196.46,0.0,0.92923,9e-05,4.68211]
[1778858265058,44.11,79196.46,0.0,0.92923,9e-05,4.68211]
[1778858264866,44.11,79197.09,0.0,0.92929,9e-05,4.67913]
[1778858265746,44.11,79200.5,0.0,0.92959,9e-05,4.6638]
[1778858270787,44.1,79203.79,0.0,0.9299,9e-05,4.64848]
[1778858272801,44.1,79206.56,0.0,0.93015,9e-05,4.63597]
[1778858273757,44.1,79206.56,0.0,0.93015,9e-05,4.63597]
[1778858273820,44.1,79206.56,0.0,0.93015,9e-05,4.63597]
[1778858274060,44.1,79206.56,0.0,0.93015,9e-05,4.63597]
[1778858274078,44.1,79210.46,0.0,0.93049,9e-05,4.61861]
[1778858274815,44.1,79213.46,0.0,0.93075,9e-05,4.60529]
[1778858275822,44.1,79220.46,0.0,0.93136,9e-05,4.57439]
[1778858276097,44.1,79220.46,0.0,0.93136,9e-05,4.57439]
[1778858276829,44.1,79227.65,0.0,0.93198,9e-05,4.54283]
[1778858278843,44.1,79223.11,0.0,0.93159,9e-05,4.56286]
[1778858280857,44.1,79229.4,0.0,0.93213,9e-05,4.53534]
[1778858281864,44.1,79231.97,0.0,0.93235,9e-05,4.52417]
[1778858284224,44.1,79232.02,0.0,0.93235,9e-05,4.52413]
[1778858284276,44.1,79232.02,0.0,0.93235,9e-05,4.52413]
[1778858284282,44.1,79232.02,0.0,0.93235,9e-05,4.52413]
[1778858284308,44.1,79232.02,0.0,0.93235,9e-05,4.52413]
[1778858284885,44.1,79232.23,0.0,0.93237,9e-05,4.5233]
[1778858288914,44.1,79229.09,0.0,0.93211,9e-05,4.53653]
[1778858292941,44.1,79232.88,0.0,0.93246,9e-05,4.51847]
[1778858293948,44.09,79235.36,0.0,0.93268,9e-05,4.50729]
[1778858294946,44.09,79235.36,0.0,0.93268,9e-05,4.50729]
[1778858294952,44.09,79235.36,0.0,0.93268,9e-05,4.50729]
[1778858294958,44.09,79235.36,0.0,0.93268,9e-05,4.50729]
[1778858295058,44.09,79235.36,0.0,0.93268,9e-05,4.50729]
[1778858295047,44.09,79233.6,0.0,0.93254,9e-05,4.51465]
[1778858295962,44.09,79230.38,0.0,0.93227,9e-05,4.52839]
[1778858300997,44.08,79228.7,0.0,0.93216,9e-05,4.53395]
[1778858301640,44.08,79228.7,0.0,0.93216,9e-05,4.53395]
[1778858301691,44.08,79228.7,0.0,0.93216,9e-05,4.53395]
[1778858301701,44.08,79228.7,0.0,0.93216,9e-05,4.53395]
[1778858301809,44.08,79228.7,0.0,0.93216,9e-05,4.53395]
[1778858302004,44.08,79229.4,0.0,0.93223,9e-05,4.53053]
[1778858304018,44.08,79222.13,0.0,0.93161,9e-05,4.56171]
[1778858305025,44.08,79217.73,0.0,0.93124,9e-05,4.58067]
[1778858307427,44.07,79216.02,0.0,0.93111,9e-05,4.58733]
[1778858307479,44.07,79216.02,0.0,0.93111,9e-05,4.58733]
[1778858307490,44.07,79216.02,0.0,0.93111,9e-05,4.58733]
[1778858307560,44.07,79216.02,0.0,0.93111,9e-05,4.58733]
[1778858308046,44.07,79215.44,0.0,0.93106,9e-05,4.5899]
[1778858309053,44.07,79206.21,0.0,0.93025,9e-05,4.63071]
[1778858310060,44.07,79199.65,0.0,0.92967,9e-05,4.65977]
[1778858314864,44.07,79201.36,0.0,0.92993,9e-05,4.64452]
[1778858314916,44.07,79201.36,0.0,0.92993,9e-05,4.64452]
[1778858314993,44.07,79201.36,0.0,0.92993,9e-05,4.64452]
[1778858315060,44.07,79201.36,0.0,0.92993,9e-05,4.64452]
[1778858315098,44.07,79201.34,0.0,0.92993,9e-05,4.64453]
[1778858318119,44.07,79196.44,0.0,0.9295,9e-05,4.66606]
[1778858319130,44.07,79193.39,0.0,0.92923,9e-05,4.67953]
[1778858322544,44.07,79193.85,0.0,0.92928,9e-05,4.67719]
[1778858322562,44.07,79193.85,0.0,0.92928,9e-05,4.67719]
[1778858322596,44.07,79193.85,0.0,0.92928,9e-05,4.67719]
[1778858322661,44.07,79193.85,0.0,0.92928,9e-05,4.67719]
[1778858322675,44.07,79193.85,0.0,0.92928,9e-05,4.67719]
[1778858322811,44.07,79193.85,0.0,0.92928,9e-05,4.67719]
[1778858322837,44.07,79196.69,0.0,0.92953,9e-05,4.66429]
[1778858325168,44.07,79198.86,0.0,0.92973,9e-05,4.65438]
[1778858330203,44.06,79198.66,0.0,0.92972,9e-05,4.6547]
[1778858333167,44.06,79200.01,0.0,0.92985,9e-05,4.64849]
[1778858333274,44.06,79200.01,0.0,0.92985,9e-05,4.64849]
[1778858333311,44.06,79200.01,0.0,0.92985,9e-05,4.64849]
[1778858333556,44.06,79200.01,0.0,0.92985,9e-05,4.64849]
[1778858333808,44.06,79200.01,0.0,0.92985,9e-05,4.64849]
[1778858333895,44.06,79203.6,0.0,0.93017,9e-05,4.63236]
[1778858334231,44.06,79207.1,0.0,0.93048,9e-05,4.61685]
[1778858335238,44.06,79209.74,0.0,0.93072,9e-05,4.60466]
[1778858336245,44.06,79203.68,0.0,0.9302,9e-05,4.631]
[1778858337583,44.06,79203.68,0.0,0.9302,9e-05,4.631]
[1778858337631,44.06,79203.68,0.0,0.9302,9e-05,4.631]
[1778858337671,44.06,79203.68,0.0,0.9302,9e-05,4.631]
[1778858337813,44.06,79203.68,0.0,0.9302,9e-05,4.631]
[1778858337818,44.05,79201.8,0.0,0.93005,9e-05,4.63827]
[1778858342287,44.05,79199.22,0.0,0.92985,9e-05,4.64846]
[1778858345158,44.05,79197.26,0.0,0.92968,9e-05,4.65697]
[1778858345210,44.05,79197.26,0.0,0.92968,9e-05,4.65697]
[1778858345220,44.05,79197.26,0.0,0.92968,9e-05,4.65697]
[1778858345316,44.05,79197.26,0.0,0.92968,9e-05,4.65697]
[1778858345327,44.05,79197.26,0.0,0.92968,9e-05,4.65697]
[1778858345559,44.05,79197.26,0.0,0.92968,9e-05,4.65697]
[1778858345660,44.04,79197.19,0.0,0.92967,9e-05,4.65716]
[1778858346657,44.04,79197.19,0.0,0.92967,9e-05,4.65716]
[1778858347814,44.04,79196.88,0.0,0.92965,9e-05,4.65842]
[1778858347875,44.04,79196.37,0.0,0.92961,9e-05,4.66044]
[1778858348379,44.04,79196.37,0.0,0.92961,9e-05,4.66044]
[1778858348541,44.04,79196.37,0.0,0.92961,9e-05,4.66044]
[1778858348569,44.04,79196.37,0.0,0.92961,9e-05,4.66044]
[1778858348642,44.04,79196.25,0.0,0.9296,9e-05,4.66097]
[1778858350345,44.04,79198.93,0.0,0.92984,9e-05,4.6488]
[1778858354374,44.03,79204.13,0.0,0.93034,9e-05,4.62348]
[1778858355381,44.03,79214.66,0.0,0.93127,9e-05,4.57641]
[1778858356388,44.03,79218.45,0.0,0.9316,9e-05,4.55973]
[1778858357395,44.03,79221.45,0.0,0.93186,9e-05,4.54657]
[1778858358402,44.03,79225.22,0.0,0.9322,9e-05,4.52926]
[1778858361480,44.02,79223.3,0.0,0.93206,9e-05,4.53619]
[1778858361561,44.02,79223.3,0.0,0.93206,9e-05,4.53619]
[1778858361568,44.02,79223.3,0.0,0.93206,9e-05,4.53619]
[1778858361814,44.02,79223.3,0.0,0.93206,9e-05,4.53619]
[1778858361903,44.01,79223.3,0.0,0.93209,9e-05,4.53471]
[1778858365665,44.01,79224.01,0.0,0.93218,9e-05,4.53012]
[1778858368472,43.99,79219.56,0.0,0.93186,9e-05,4.54675]
[1778858369479,43.99,79226.82,0.0,0.93249,9e-05,4.51452]
[1778858370486,43.99,79229.69,0.0,0.93274,9e-05,4.50164]
[1778858371493,43.99,79240.83,0.0,0.9338,8e-05,4.44522]
[1778858372500,43.99,79248.16,0.0,0.93443,8e-05,4.41284]
[1778858373507,43.98,79252.33,0.0,0.93479,8e-05,4.39429]
[1778858374516,43.98,79254.89,0.0,0.93501,8e-05,4.38274]
[1778858375523,43.98,79264.27,0.0,0.9358,8e-05,4.34193]
[1778858376530,43.98,79264.08,0.0,0.93579,8e-05,4.34232]
[1778858378058,43.98,79264.08,0.0,0.93579,8e-05,4.34232]
[1778858378109,43.98,79264.08,0.0,0.93579,8e-05,4.34232]
[1778858378159,43.97,79265.84,0.0,0.93595,8e-05,4.33395]
[1778858378193,43.97,79265.84,0.0,0.93595,8e-05,4.33395]
[1778858378310,43.97,79265.84,0.0,0.93595,8e-05,4.33395]
[1778858378544,43.97,79265.15,0.0,0.93589,8e-05,4.3369]
[1778858380100,43.97,79258.22,0.0,0.93534,8e-05,4.36579]
[1778858380984,43.97,79255.35,0.0,0.93511,8e-05,4.37767]
[1778858381565,43.97,79249.51,0.0,0.93462,8e-05,4.40287]
[1778858383278,43.96,79248.2,0.0,0.93452,8e-05,4.40802]
[1778858383305,43.96,79248.2,0.0,0.93452,8e-05,4.40802]
[1778858383562,43.96,79248.2,0.0,0.93452,8e-05,4.40802]
[1778858383579,43.96,79247.3,0.0,0.93445,8e-05,4.41139]
[1778858384285,43.96,79247.3,0.0,0.93445,8e-05,4.41139]
[1778858387607,43.95,79238.22,0.0,0.93373,8e-05,4.44862]
[1778858389172,43.95,79238.22,0.0,0.93373,8e-05,4.44862]
[1778858389182,43.95,79238.22,0.0,0.93373,8e-05,4.44862]
[1778858389308,43.95,79237.74,0.0,0.9337,8e-05,4.4501]
[1778858389621,43.95,79237.7,0.0,0.93371,8e-05,4.44968]
[1778858392642,43.94,79239.71,0.0,0.93391,8e-05,4.43913]
[1778858393385,43.94,79239.71,0.0,0.93391,8e-05,4.43913]
[1778858393604,43.94,79239.71,0.0,0.93391,8e-05,4.43913]
[1778858393618,43.94,79239.71,0.0,0.93391,8e-05,4.43913]
[1778858393723,43.94,79239.71,0.0,0.93391,8e-05,4.43913]
[1778858393810,43.94,79239.71,0.0,0.93391,8e-05,4.43913]
[1778858393860,43.94,79239.71,0.0,0.93391,8e-05,4.43913]
[1778858393951,43.93,79245.15,0.0,0.9344,8e-05,4.41433]
[1778858394656,43.93,79242.0,0.0,0.93413,8e-05,4.42798]
[1778858397817,43.93,79240.37,0.0,0.93401,8e-05,4.43393]
[1778858397973,43.93,79240.37,0.0,0.93401,8e-05,4.43393]
[1778858398074,43.92,79239.82,0.0,0.93399,8e-05,4.43514]
[1778858398685,43.92,79244.13,0.0,0.93435,8e-05,4.41644]
[1778858399712,43.92,79246.69,0.0,0.93458,8e-05,4.40476]
[1778858400589,43.92,79246.69,0.0,0.93458,8e-05,4.40476]
[1778858400718,43.92,79246.69,0.0,0.93458,8e-05,4.40476]
[1778858400808,43.92,79250.48,0.0,0.93491,8e-05,4.38782]
[1778858401741,43.92,79254.19,0.0,0.93523,8e-05,4.37126]
[1778858402354,43.92,79254.19,0.0,0.93523,8e-05,4.37126]
[1778858402554,43.92,79254.19,0.0,0.93523,8e-05,4.37126]
[1778858402748,43.91,79260.55,0.0,0.93577,8e-05,4.34338]
[1778858404762,43.91,79265.54,0.0,0.9362,8e-05,4.32104]
[1778858405814,43.91,79265.54,0.0,0.9362,8e-05,4.32104]
[1778858405942,43.91,79265.54,0.0,0.9362,8e-05,4.32104]
[1778858406014,43.91,79265.0,0.0,0.93617,8e-05,4.32249]
[1778858409811,43.9,79265.45,0.0,0.93622,8e-05,4.31975]
[1778858409964,43.9,79265.45,0.0,0.93622,8e-05,4.31975]
[1778858410065,43.9,79266.43,0.0,0.93632,8e-05,4.31474]
[1778858410597,43.9,79266.43,0.0,0.93632,8e-05,4.31474]
[1778858410647,43.9,79266.43,0.0,0.93632,8e-05,4.31474]
[1778858410804,43.9,79266.48,0.0,0.93632,8e-05,4.31453]
[1778858411812,43.9,79268.89,0.0,0.93653,8e-05,4.30383]
[1778858412906,43.9,79268.89,0.0,0.93653,8e-05,4.30383]
[1778858412994,43.9,79268.89,0.0,0.93653,8e-05,4.30383]
[1778858413093,43.89,79274.3,0.0,0.93698,8e-05,4.27999]
[1778858413854,43.89,79284.14,0.0,0.93778,8e-05,4.23819]
[1778858415853,43.89,79283.7,0.0,0.93776,8e-05,4.23919]
[1778858417215,43.89,79283.7,0.0,0.93776,8e-05,4.23919]
[1778858417027,43.89,79291.05,0.0,0.93836,8e-05,4.20785]
[1778858417249,43.89,79291.05,0.0,0.93836,8e-05,4.20785]
[1778858417763,43.89,79291.05,0.0,0.93836,8e-05,4.20785]
[1778858417828,43.89,79291.05,0.0,0.93836,8e-05,4.20785]
[1778858418157,43.89,79290.77,0.0,0.93834,8e-05,4.20882]
[1778858419881,43.89,79285.63,0.0,0.93793,8e-05,4.23011]
[1778858420336,43.89,79285.63,0.0,0.93793,8e-05,4.23011]
[1778858425923,43.88,79284.46,0.0,0.93787,8e-05,4.23361]
[1778858429951,43.88,79281.03,0.0,0.93761,8e-05,4.24714]
[1778858430958,43.87,79282.66,0.0,0.93775,8e-05,4.23996]
[1778858433990,43.87,79281.61,0.0,0.93777,8e-05,4.23662]
[1778858434997,43.87,79284.99,0.0,0.93805,8e-05,4.22206]
[1778858436007,43.87,79286.56,0.0,0.93818,8e-05,4.21519]
[1778858438018,43.87,79284.96,0.0,0.93806,8e-05,4.22153]
[1778858440032,43.86,79281.96,0.0,0.93782,8e-05,4.23378]
[1778858441040,43.85,79279.11,0.0,0.93764,8e-05,4.24346]
[1778858444061,43.83,79280.94,0.0,0.93788,8e-05,4.23049]
[1778858445068,43.83,79285.78,0.0,0.93828,8e-05,4.20977]
[1778858446076,43.83,79288.07,0.0,0.93846,8e-05,4.1999]
[1778858447084,43.82,79292.08,0.0,0.93882,8e-05,4.18118]
[1778858451112,43.79,79298.22,0.0,0.93942,8e-05,4.1494]
[1778858452875,43.79,79298.57,0.0,0.93945,8e-05,4.14783]
[1778858453815,43.79,79299.59,0.0,0.93953,8e-05,4.14345]
[1778858455142,43.79,79295.12,0.0,0.9392,8e-05,4.16116]
[1778858460177,43.76,79299.9,0.0,0.93969,8e-05,4.13507]
[1778858461184,43.76,79303.54,0.0,0.93999,8e-05,4.11909]
[1778858462191,43.76,79300.18,0.0,0.93973,8e-05,4.13267]
[1778858466219,43.74,79298.09,0.0,0.93962,8e-05,4.13882]
[1778858468237,43.74,79285.69,0.0,0.93866,8e-05,4.18949]
[1778858469244,43.74,79281.39,0.0,0.93832,8e-05,4.20753]
[1778858472265,43.72,79283.67,0.0,0.93857,8e-05,4.19409]
[1778858474939,43.71,79283.98,0.0,0.93866,8e-05,4.18951]
[1778858475286,43.7,79290.15,0.0,0.93918,8e-05,4.16189]
[1778858475809,43.7,79290.15,0.0,0.93918,8e-05,4.16189]
[1778858479314,43.68,79291.7,0.0,0.93939,8e-05,4.15089]
[1778858482335,43.67,79293.23,0.0,0.93956,8e-05,4.14155]
[1778858485356,43.65,79291.09,0.0,0.93944,8e-05,4.14797]
[1778858490391,43.65,79290.33,0.0,0.93939,8e-05,4.15063]
[1778858491398,43.65,79293.67,0.0,0.93975,8e-05,4.12948]
[1778858496435,43.65,79296.36,0.0,0.93997,8e-05,4.1178]
[1778858497442,43.65,79298.37,0.0,0.94013,8e-05,4.10932]
[1778858500376,43.65,79297.26,0.0,0.94005,8e-05,4.11346]
[1778858503808,43.64,79298.99,0.0,0.9402,8e-05,4.10539]
[1778858505498,43.64,79301.17,0.0,0.94039,8e-05,4.09556]
[1778858509532,43.64,79311.14,0.0,0.94117,8e-05,4.05386]
[1778858510510,43.64,79311.14,0.0,0.94117,8e-05,4.05386]
[1778858510841,43.64,79311.14,0.0,0.94117,8e-05,4.05386]
[1778858510927,43.64,79328.29,0.0,0.94249,8e-05,3.98304]
[1778858511544,43.64,79334.78,0.0,0.94298,8e-05,3.95658]
[1778858513531,43.64,79333.86,0.0,0.94291,8e-05,3.96056]
[1778858515905,43.65,79333.52,0.0,0.94284,8e-05,3.96417]
[1778858515938,43.65,79333.52,0.0,0.94284,8e-05,3.96417]
[1778858516039,43.67,79334.67,0.0,0.94286,8e-05,3.96343]
[1778858519195,43.69,79331.39,0.0,0.9425,8e-05,3.9824]
[1778858519562,43.69,79331.39,0.0,0.9425,8e-05,3.9824]
[1778858520609,43.7,79329.7,0.0,0.94235,8e-05,3.99097]
[1778858521616,43.71,79335.78,0.0,0.94278,8e-05,3.96753]
[1778858522623,43.72,79333.28,0.0,0.94256,8e-05,3.97966]
[1778858523630,43.72,79336.13,0.0,0.94274,8e-05,3.96966]
[1778858526651,43.75,79337.58,0.0,0.94275,8e-05,3.96917]
[1778858527660,43.76,79340.38,0.0,0.94293,8e-05,3.95954]
[1778858528667,43.77,79345.04,0.0,0.94325,8e-05,3.94248]
[1778858529674,43.78,79341.91,0.0,0.94297,8e-05,3.95746]
[1778858531585,43.78,79342.84,0.0,0.94301,8e-05,3.95563]
[1778858533570,43.79,79341.44,0.0,0.94289,8e-05,3.96173]
[1778858533702,43.79,79343.64,0.0,0.94306,8e-05,3.95294]
[1778858534709,43.79,79345.84,0.0,0.94322,8e-05,3.94418]
[1778858536723,43.8,79343.4,0.0,0.94299,8e-05,3.95644]
[1778858541758,43.8,79341.24,0.0,0.94281,8e-05,3.96623]
[1778858542765,43.8,79337.44,0.0,0.94252,8e-05,3.98194]
[1778858543772,43.8,79335.09,0.0,0.94234,8e-05,3.99172]
[1778858544779,43.81,79324.02,0.0,0.94146,8e-05,4.03858]
[1778858545786,43.81,79317.56,0.0,0.94096,8e-05,4.06536]
[1778858546793,43.81,79313.41,0.0,0.94064,8e-05,4.0826]
[1778858548807,43.81,79310.97,0.0,0.94045,8e-05,4.09272]
[1778858552835,43.81,79310.01,0.0,0.94047,8e-05,4.08964]
[1778858554358,43.81,79310.01,0.0,0.94047,8e-05,4.08964]
[1778858555339,43.81,79312.73,0.0,0.94068,8e-05,4.07824]
[1778858555561,43.81,79312.73,0.0,0.94068,8e-05,4.07824]
[1778858557871,43.81,79314.4,0.0,0.94081,8e-05,4.07128]
[1778858558878,43.81,79310.2,0.0,0.94048,8e-05,4.08872]
[1778858560892,43.81,79308.12,0.0,0.94032,8e-05,4.09735]
[1778858561899,43.81,79296.03,0.0,0.93937,8e-05,4.14787]
[1778858562906,43.81,79291.45,0.0,0.93901,8e-05,4.16706]
[1778858563913,43.81,79291.16,0.0,0.93898,8e-05,4.16816]
[1778858566934,43.81,79289.85,0.0,0.93889,8e-05,4.17322]
[1778858567941,43.81,79286.0,0.0,0.93858,8e-05,4.18931]
[1778858569955,43.8,79284.34,0.0,0.93846,8e-05,4.19598]
[1778858574992,43.8,79284.08,0.0,0.93845,8e-05,4.19611]
[1778858577006,43.8,79275.94,0.0,0.9378,8e-05,4.23018]
[1778858578013,43.8,79271.08,0.0,0.93741,8e-05,4.25063]
[1778858579020,43.79,79272.6,0.0,0.93755,8e-05,4.24362]
[1778858584055,43.79,79271.92,0.0,0.93752,8e-05,4.24513]
[1778858586083,43.79,79278.88,0.0,0.93809,8e-05,4.21529]
[1778858587084,43.79,79270.57,0.0,0.93742,8e-05,4.25031]
[1778858588091,43.78,79273.39,0.0,0.93765,8e-05,4.23808]
[1778858593126,43.78,79272.1,0.0,0.93758,8e-05,4.24193]
[1778858598161,43.77,79271.22,0.0,0.93753,8e-05,4.24429]
[1778858601182,43.77,79273.89,0.0,0.93777,8e-05,4.23209]
[1778858603197,43.77,79266.97,0.0,0.93721,8e-05,4.26103]
[1778858604204,43.76,79264.56,0.0,0.93702,8e-05,4.27101]
[1778858605211,43.76,79261.72,0.0,0.93679,8e-05,4.28283]
[1778858606218,43.76,79254.77,0.0,0.93623,8e-05,4.31228]
[1778858607225,43.76,79249.6,0.0,0.93581,8e-05,4.33414]
[1778858608232,43.76,79245.35,0.0,0.93546,8e-05,4.35205]
[1778858609239,43.76,79239.76,0.0,0.935,8e-05,4.37579]
[1778858610161,43.76,79239.76,0.0,0.935,8e-05,4.37579]
[1778858610169,43.76,79239.76,0.0,0.935,8e-05,4.37579]
[1778858610308,43.76,79239.76,0.0,0.935,8e-05,4.37579]
[1778858610387,43.75,79238.96,0.0,0.93494,8e-05,4.37877]
[1778858610572,43.75,79238.96,0.0,0.93494,8e-05,4.37877]
[1778858611369,43.75,79238.96,0.0,0.93494,8e-05,4.37877]
[1778858611394,43.75,79242.88,0.0,0.93538,8e-05,4.35415]
[1778858612260,43.75,79258.65,0.0,0.93668,8e-05,4.28629]
[1778858613267,43.75,79265.24,0.0,0.93724,8e-05,4.25731]
[1778858614274,43.75,79269.98,0.0,0.93763,8e-05,4.23681]
[1778858615281,43.75,79268.46,0.0,0.93751,8e-05,4.24301]
[1778858620316,43.74,79271.11,0.0,0.93776,8e-05,4.23033]
[1778858621323,43.74,79280.59,0.0,0.93853,8e-05,4.18987]
[1778858622330,43.74,79283.33,0.0,0.93875,8e-05,4.1781]
[1778858624344,43.74,79284.61,0.0,0.93886,8e-05,4.17235]
[1778858626639,43.73,79283.66,0.0,0.93879,8e-05,4.17602]
[1778858627365,43.73,79282.39,0.0,0.93869,8e-05,4.18121]
[1778858628447,43.73,79282.39,0.0,0.93869,8e-05,4.18121]
[1778858628580,43.73,79282.54,0.0,0.93871,8e-05,4.1804]
[1778858628808,43.73,79282.54,0.0,0.93871,8e-05,4.1804]
[1778858629379,43.73,79284.12,0.0,0.93884,8e-05,4.17355]
[1778858634414,43.73,79275.35,0.0,0.93815,8e-05,4.20977]
[1778858635421,43.73,79272.69,0.0,0.93794,8e-05,4.22083]
[1778858636428,43.73,79267.93,0.0,0.93755,8e-05,4.24083]
[1778858637435,43.72,79266.07,0.0,0.93741,8e-05,4.24848]
[1778858638442,43.72,79264.76,0.0,0.93731,8e-05,4.25378]
[1778858642138,43.72,79264.61,0.0,0.93731,8e-05,4.25382]
[1778858642566,43.72,79257.03,0.0,0.9367,8e-05,4.28565]
[1778858643477,43.72,79254.8,0.0,0.93652,8e-05,4.29487]
[1778858644484,43.71,79251.74,0.0,0.93627,8e-05,4.30765]
[1778858645491,43.71,79248.98,0.0,0.93605,8e-05,4.31915]
[1778858646770,43.71,79252.38,0.0,0.93634,8e-05,4.30413]
[1778858649520,43.71,79253.71,0.0,0.93647,8e-05,4.29731]
[1778858650527,43.7,79256.26,0.0,0.93669,8e-05,4.28601]
[1778858651781,43.7,79256.26,0.0,0.93669,8e-05,4.28601]
[1778858652541,43.7,79259.52,0.0,0.93697,8e-05,4.27138]
[1778858653548,43.7,79262.77,0.0,0.93724,8e-05,4.25717]
[1778858654555,43.7,79264.44,0.0,0.93738,8e-05,4.24975]
[1778858655562,43.7,79270.08,0.0,0.93785,8e-05,4.22545]
[1778858656909,43.7,79274.01,0.0,0.93817,8e-05,4.20851]
[1778858658085,43.7,79274.01,0.0,0.93817,8e-05,4.20851]
[1778858659579,43.69,79275.25,0.0,0.93828,8e-05,4.20283]
[1778858659632,43.69,79275.25,0.0,0.93828,8e-05,4.20283]
[1778858659821,43.69,79275.25,0.0,0.93828,8e-05,4.20283]
[1778858659913,43.69,79274.0,0.0,0.93818,8e-05,4.20792]
[1778858662309,43.69,79273.62,0.0,0.93815,8e-05,4.20932]
[1778858662403,43.69,79270.56,0.0,0.93792,8e-05,4.22187]
[1778858662559,43.69,79270.56,0.0,0.93792,8e-05,4.22187]
[1778858665632,43.69,79265.79,0.0,0.93754,8e-05,4.24144]
[1778858666639,43.69,79262.49,0.0,0.93728,8e-05,4.25525]
[1778858668653,43.68,79260.4,0.0,0.93712,8e-05,4.2636]
[1778858671674,43.68,79255.29,0.0,0.93681,8e-05,4.27747]
[1778858676709,43.67,79254.39,0.0,0.93676,8e-05,4.27969]
[1778858677716,43.67,79256.18,0.0,0.93692,8e-05,4.2717]
[1778858679731,43.67,79258.79,0.0,0.93714,8e-05,4.25991]
[1778858682752,43.66,79253.64,0.0,0.93674,8e-05,4.28112]
[1778858683759,43.66,79251.2,0.0,0.93654,8e-05,4.29128]
[1778858685786,43.66,79257.06,0.0,0.93704,8e-05,4.26548]
[1778858686794,43.66,79254.27,0.0,0.93681,8e-05,4.27714]
[1778858688097,43.66,79254.27,0.0,0.93681,8e-05,4.27714]
[1778858688121,43.66,79252.41,0.0,0.93667,8e-05,4.28481]
[1778858688808,43.64,79251.08,0.0,0.93662,8e-05,4.28733]
[1778858689623,43.64,79251.08,0.0,0.93662,8e-05,4.28733]
[1778858689815,43.63,79249.2,0.0,0.93652,8e-05,4.2922]
[1778858690889,43.63,79249.2,0.0,0.93652,8e-05,4.2922]
[1778858691067,43.63,79249.2,0.0,0.93652,8e-05,4.2922]
[1778858691130,43.63,79248.29,0.0,0.93645,8e-05,4.29579]
[1778858691808,43.63,79248.29,0.0,0.93645,8e-05,4.29579]
[1778858694850,43.62,79246.83,0.0,0.93636,8e-05,4.30074]
[1778858695857,43.62,79239.87,0.0,0.93578,8e-05,4.33042]
[1778858698878,43.62,79234.65,0.0,0.93537,8e-05,4.35185]
[1778858699885,43.61,79232.81,0.0,0.93522,8e-05,4.35941]
[1778858702488,43.61,79233.31,0.0,0.93527,8e-05,4.3568]
[1778858702507,43.61,79222.32,0.0,0.93435,8e-05,4.40414]
[1778858702906,43.61,79214.39,0.0,0.93368,9e-05,4.43884]
[1778858703590,43.61,79214.39,0.0,0.93368,9e-05,4.43884]
[1778858703923,43.61,79201.45,0.0,0.93256,9e-05,4.49568]
[1778858704707,43.61,79201.45,0.0,0.93256,9e-05,4.49568]
[1778858704923,43.61,79192.13,0.0,0.93175,9e-05,4.53674]
[1778858705933,43.61,79188.88,0.0,0.93147,9e-05,4.55092]
[1778858708952,43.6,79186.27,0.0,0.93125,9e-05,4.56205]
[1778858710965,43.61,79184.4,0.0,0.93109,9e-05,4.57054]
[1778858711972,43.6,79183.04,0.0,0.93097,9e-05,4.5763]
[1778858714993,43.6,79181.41,0.0,0.93084,9e-05,4.583]
[1778858716000,43.6,79172.05,0.0,0.93,9e-05,4.62494]
[1778858716633,43.6,79172.05,0.0,0.93,9e-05,4.62494]
[1778858717090,43.6,79172.05,0.0,0.93,9e-05,4.62494]
[1778858717335,43.6,79172.05,0.0,0.93,9e-05,4.62494]
[1778858717363,43.6,79171.26,0.0,0.92993,9e-05,4.62853]
[1778858718014,43.6,79159.27,0.0,0.92885,9e-05,4.68251]
[1778858719021,43.6,79152.49,0.0,0.92824,9e-05,4.71316]
[1778858720031,43.6,79142.4,0.0,0.92733,9e-05,4.75798]
[1778858721038,43.6,79140.99,0.0,0.92721,9e-05,4.76425]
[1778858722523,43.6,79140.99,0.0,0.92721,9e-05,4.76425]
[1778858722045,43.6,79141.04,0.0,0.92722,9e-05,4.7638]
[1778858722646,43.6,79141.04,0.0,0.92722,9e-05,4.7638]
[1778858722690,43.6,79141.04,0.0,0.92722,9e-05,4.7638]
[1778858724820,43.59,79139.62,0.0,0.9271,9e-05,4.76982]
[1778858724840,43.59,79139.62,0.0,0.9271,9e-05,4.76982]
[1778858725353,43.59,79139.62,0.0,0.9271,9e-05,4.76982]
[1778858725386,43.59,79132.81,0.0,0.92647,9e-05,4.80046]
[1778858726073,43.59,79129.86,0.0,0.9262,9e-05,4.81397]
[1778858726807,43.59,79129.86,0.0,0.9262,9e-05,4.81397]
[1778858727080,43.59,79128.1,0.0,0.92604,9e-05,4.82175]
[1778858729094,43.59,79124.86,0.0,0.92575,9e-05,4.83599]
[1778858730101,43.59,79127.04,0.0,0.92596,9e-05,4.82564]
[1778858731108,43.58,79128.96,0.0,0.92625,9e-05,4.80906]
[1778858732115,43.58,79130.93,0.0,0.92644,9e-05,4.7997]
[1778858734911,43.58,79130.54,0.0,0.92641,9e-05,4.80088]
[1778858743194,43.57,79129.92,0.0,0.92641,9e-05,4.80103]
[1778858744200,43.57,79135.47,0.0,0.92693,9e-05,4.77535]
[1778858746214,43.56,79132.13,0.0,0.92664,9e-05,4.78981]
[1778858748228,43.56,79133.6,0.0,0.92679,9e-05,4.78254]
[1778858753264,43.56,79135.11,0.0,0.92695,9e-05,4.77432]
[1778858757291,43.55,79133.64,0.0,0.92684,9e-05,4.78003]
[1778858759305,43.55,79135.98,0.0,0.92706,9e-05,4.76882]
[1778858761319,43.55,79134.26,0.0,0.92691,9e-05,4.7762]
[1778858763333,43.54,79135.92,0.0,0.92708,9e-05,4.76811]
[1778858764340,43.54,79138.33,0.0,0.9273,9e-05,4.75687]
[1778858765348,43.54,79142.82,0.0,0.92773,9e-05,4.73574]
[1778858766355,43.54,79144.49,0.0,0.9279,9e-05,4.72751]
[1778858769376,43.48,79146.92,0.0,0.92837,9e-05,4.70368]
[1778858771392,43.46,79150.78,0.0,0.92884,9e-05,4.6804]
[1778858772400,43.45,79152.33,0.0,0.92899,9e-05,4.6728]
[1778858773407,43.38,79160.56,0.0,0.93009,9e-05,4.61772]
[1778858774447,43.37,79163.35,0.0,0.93035,9e-05,4.60433]
[1778858776342,43.37,79164.41,0.0,0.93046,9e-05,4.59877]
[1778858776461,43.37,79169.83,0.0,0.93096,9e-05,4.57363]
[1778858777468,43.36,79172.36,0.0,0.9312,9e-05,4.56154]
[1778858778106,43.36,79172.36,0.0,0.9312,9e-05,4.56154]
[1778858779579,43.36,79172.13,0.0,0.9312,9e-05,4.56184]
[1778858780522,43.36,79172.96,0.0,0.93128,9e-05,4.5574]
[1778858780489,43.35,79172.02,0.0,0.93122,9e-05,4.56089]
[1778858781497,43.35,79171.91,0.0,0.93122,9e-05,4.56066]
[1778858783515,43.35,79172.49,0.0,0.93129,9e-05,4.55733]
[1778858783567,43.35,79172.49,0.0,0.93129,9e-05,4.55733]
[1778858784518,43.34,79174.75,0.0,0.93151,9e-05,4.54579]
[1778858785525,43.34,79176.24,0.0,0.93166,9e-05,4.53843]
[1778858788546,43.33,79177.55,0.0,0.93181,9e-05,4.53054]
[1778858789553,43.33,79174.68,0.0,0.93157,9e-05,4.5427]
[1778858790560,43.32,79176.6,0.0,0.93176,9e-05,4.53343]
[1778858792574,43.32,79179.6,0.0,0.93214,9e-05,4.51144]
[1778858794588,43.31,79185.51,0.0,0.93269,9e-05,4.48386]
[1778858795595,43.31,79188.66,0.0,0.93297,9e-05,4.46928]
[1778858796602,43.31,79192.39,0.0,0.93331,9e-05,4.45217]
[1778858801637,43.29,79193.31,0.0,0.93344,9e-05,4.44538]
[1778858804658,43.29,79195.85,0.0,0.93369,9e-05,4.43253]
[1778858807679,43.28,79197.14,0.0,0.93383,9e-05,4.42526]
[1778858811652,43.27,79196.74,0.0,0.93383,9e-05,4.42549]
[1778858812591,43.27,79196.74,0.0,0.93383,9e-05,4.42549]
[1778858814728,43.26,79194.88,0.0,0.93371,9e-05,4.43165]
[1778858816742,43.26,79191.67,0.0,0.93345,9e-05,4.4448]
[1778858818756,43.26,79190.16,0.0,0.93334,9e-05,4.45041]
[1778858819763,43.25,79187.93,0.0,0.93316,9e-05,4.45975]
[1778858820770,43.25,79186.19,0.0,0.93302,9e-05,4.46692]
[1778858822784,43.25,79184.78,0.0,0.93292,9e-05,4.47203]
[1778858825805,43.19,79186.15,0.0,0.93327,9e-05,4.45385]
[1778858828826,43.12,79184.76,0.0,0.93346,9e-05,4.44407]
[1778858829833,43.1,79176.25,0.0,0.93282,9e-05,4.47672]
[1778858830840,43.08,79172.6,0.0,0.93261,9e-05,4.48729]
[1778858831848,43.07,79166.66,0.0,0.93209,9e-05,4.5133]
[1778858835876,43.06,79170.14,0.0,0.93245,9e-05,4.49521]
[1778858836883,43.06,79172.36,0.0,0.93266,9e-05,4.48469]
[1778858841918,43.05,79172.34,0.0,0.93271,9e-05,4.48192]
[1778858843932,43.04,79173.73,0.0,0.93285,9e-05,4.47458]
[1778858847960,43.01,79171.86,0.0,0.93283,9e-05,4.47582]
[1778858849974,43.01,79170.61,0.0,0.93274,9e-05,4.48031]
[1778858855009,42.99,79174.63,0.0,0.93324,9e-05,4.45239]
[1778858856016,42.99,79176.09,0.0,0.93338,9e-05,4.44537]
[1778858861051,42.98,79173.86,0.0,0.93323,9e-05,4.45285]
[1778858866087,42.97,79173.84,0.0,0.93328,9e-05,4.45041]
[1778858870115,42.96,79167.67,0.0,0.93278,9e-05,4.47598]
[1778858871666,42.96,79167.67,0.0,0.93278,9e-05,4.47598]
[1778858871122,42.96,79165.93,0.0,0.93263,9e-05,4.48323]
[1778858873221,42.96,79165.51,0.0,0.93261,9e-05,4.48456]
[1778858874017,42.95,79165.73,0.0,0.93264,9e-05,4.48301]
[1778858874143,42.95,79162.45,0.0,0.93236,9e-05,4.49717]
[1778858875150,42.95,79157.6,0.0,0.93194,9e-05,4.51839]
[1778858876157,42.95,79154.71,0.0,0.93169,9e-05,4.5308]
[1778858877413,42.95,79154.71,0.0,0.93169,9e-05,4.5308]
[1778858877513,42.94,79152.83,0.0,0.93155,9e-05,4.53799]
[1778858878171,42.94,79145.99,0.0,0.93094,9e-05,4.56893]
[1778858879178,42.94,79142.85,0.0,0.93066,9e-05,4.58284]
[1778858881192,42.94,79145.42,0.0,0.93091,9e-05,4.5705]
[1778858882199,42.94,79146.79,0.0,0.93104,9e-05,4.56395]
[1778858883206,42.93,79144.11,0.0,0.9308,9e-05,4.57577]
[1778858885220,42.93,79137.42,0.0,0.93021,9e-05,4.60551]
[1778858886227,42.93,79131.6,0.0,0.92969,9e-05,4.6317]
[1778858887466,42.93,79131.6,0.0,0.92969,9e-05,4.6317]
[1778858887474,42.93,79131.55,0.0,0.9297,9e-05,4.63112]
[1778858888248,42.93,79125.0,0.0,0.9291,9e-05,4.66108]
[1778858889255,42.92,79121.0,0.0,0.92874,9e-05,4.679]
[1778858890262,42.92,79118.74,0.0,0.92853,9e-05,4.68936]
[1778858892647,42.92,79118.56,0.0,0.92851,9e-05,4.69014]
[1778858892674,42.92,79116.28,0.0,0.92831,9e-05,4.7005]
[1778858893287,42.92,79104.71,0.0,0.92723,9e-05,4.75391]
[1778858894305,42.92,79104.71,0.0,0.92723,9e-05,4.75391]
[1778858894512,42.92,79093.09,0.0,0.92614,9e-05,4.80764]
[1778858894767,42.92,79093.09,0.0,0.92614,9e-05,4.80764]
[1778858895301,42.92,79088.94,0.0,0.92574,0.0001,4.82699]
[1778858896309,42.92,79088.23,0.0,0.92568,0.0001,4.83006]
[1778858897315,42.92,79097.4,0.0,0.92655,9e-05,4.78706]
[1778858898283,42.92,79097.4,0.0,0.92655,9e-05,4.78706]
[1778858899329,42.92,79100.21,0.0,0.92683,9e-05,4.77352]
[1778858900336,42.92,79102.57,0.0,0.92706,9e-05,4.76236]
[1778858903357,42.92,79100.41,0.0,0.92686,9e-05,4.77183]
[1778858906378,42.91,79097.72,0.0,0.92663,9e-05,4.78356]
[1778858911413,42.91,79098.07,0.0,0.92678,9e-05,4.77344]
[1778858915442,42.9,79102.01,0.0,0.92716,9e-05,4.75457]
[1778858916449,42.9,79105.9,0.0,0.92753,9e-05,4.7362]
[1778858917456,42.9,79112.15,0.0,0.92812,9e-05,4.7072]
[1778858918463,42.9,79114.23,0.0,0.92832,9e-05,4.69752]
[1778858921484,42.9,79115.97,0.0,0.92848,9e-05,4.68928]
[1778858922491,42.9,79118.9,0.0,0.92875,9e-05,4.67575]
[1778858923498,42.9,79117.12,0.0,0.92859,9e-05,4.68389]
[1778858927527,42.9,79118.67,0.0,0.92874,9e-05,4.67657]
[1778858930548,42.9,79120.18,0.0,0.92888,9e-05,4.66954]
[1778858933569,42.9,79122.01,0.0,0.92905,9e-05,4.66111]
[1778858935583,42.9,79123.86,0.0,0.92922,9e-05,4.65262]
[1778858938604,42.9,79119.92,0.0,0.92885,9e-05,4.67073]
[1778858939611,42.9,79122.05,0.0,0.92905,9e-05,4.66095]
[1778858945653,42.9,79121.8,0.0,0.92903,9e-05,4.66211]
[1778858946660,42.9,79119.12,0.0,0.92878,9e-05,4.67441]
[1778858947667,42.9,79110.02,0.0,0.92794,9e-05,4.7163]
[1778858948674,42.9,79105.82,0.0,0.92755,9e-05,4.73562]
[1778858949681,42.9,79103.35,0.0,0.92732,9e-05,4.74694]
[1778858950688,42.9,79094.61,0.0,0.9265,9e-05,4.78738]
[1778858951695,42.9,79089.92,0.0,0.92606,0.0001,4.80903]
[1778858952702,42.9,79088.26,0.0,0.9259,0.0001,4.81655]
[1778858954720,42.89,79091.41,0.0,0.92621,9e-05,4.80139]
[1778858955441,42.89,79091.41,0.0,0.92621,9e-05,4.80139]
[1778858955725,42.89,79103.51,0.0,0.92735,9e-05,4.74518]
[1778858956734,42.89,79100.54,0.0,0.92708,9e-05,4.7586]
[1778858959085,42.89,79101.85,0.0,0.92721,9e-05,4.75222]
[1778858962776,42.89,79104.63,0.0,0.92748,9e-05,4.73873]
[1778858963783,42.89,79103.04,0.0,0.92734,9e-05,4.74596]
[1778858968820,42.89,79104.88,0.0,0.92752,9e-05,4.73673]
[1778858970834,42.88,79101.96,0.0,0.92725,9e-05,4.74999]
[1778858971841,42.88,79101.15,0.0,0.92728,9e-05,4.74618]
[1778858972848,42.88,79099.66,0.0,0.92714,9e-05,4.75294]
[1778858975869,42.88,79103.02,0.0,0.92747,9e-05,4.73688]
[1778858980904,42.88,79103.29,0.0,0.92751,9e-05,4.73494]
[1778858986685,42.88,79103.53,0.0,0.92754,9e-05,4.73328]
[1778858986951,42.87,79105.11,0.0,0.9277,9e-05,4.7257]
[1778858988284,42.87,79105.11,0.0,0.9277,9e-05,4.7257]
[1778858988811,42.87,79105.11,0.0,0.9277,9e-05,4.7257]
[1778858994001,42.87,79105.25,0.0,0.92773,9e-05,4.72415]
[1778858996017,42.87,79106.64,0.0,0.92787,9e-05,4.71703]
[1778858999038,42.86,79110.73,0.0,0.92828,9e-05,4.69649]
[1778859000953,42.86,79110.73,0.0,0.92828,9e-05,4.69649]
[1778859000045,42.86,79115.74,0.0,0.92876,9e-05,4.6729]
[1778859001095,42.86,79134.87,0.0,0.93051,9e-05,4.58539]
[1778859002168,42.86,79150.42,0.0,0.93192,9e-05,4.51442]
[1778859003068,42.85,79152.62,0.0,0.93213,9e-05,4.50378]
[1778859004075,42.85,79146.53,0.0,0.93161,9e-05,4.53006]
[1778859005082,42.84,79142.06,0.0,0.93122,9e-05,4.54967]
[1778859006090,42.84,79152.27,0.0,0.93215,9e-05,4.50284]
[1778859007096,42.84,79157.93,0.0,0.93266,9e-05,4.47677]
[1778859008172,42.84,79157.93,0.0,0.93266,9e-05,4.47677]
[1778859010117,42.83,79159.59,0.0,0.93284,9e-05,4.46765]
[1778859010935,42.83,79159.59,0.0,0.93284,9e-05,4.46765]
[1778859011611,42.83,79155.82,0.0,0.93252,9e-05,4.48405]
[1778859012131,42.83,79154.23,0.0,0.93239,9e-05,4.49063]
[1778859016159,42.82,79156.65,0.0,0.93265,9e-05,4.47742]
[1778859021195,42.8,79156.35,0.0,0.93268,9e-05,4.47595]
[1778859022898,42.8,79157.27,0.0,0.93277,9e-05,4.47125]
[1778859023213,42.8,79166.92,0.0,0.93363,9e-05,4.42744]
[1778859024220,42.8,79173.21,0.0,0.93419,9e-05,4.39889]
[1778859025227,42.8,79176.1,0.0,0.93445,9e-05,4.38559]
[1778859026235,42.79,79179.37,0.0,0.93474,9e-05,4.37064]
[1778859027241,42.79,79182.91,0.0,0.93505,9e-05,4.35455]
[1778859028248,42.79,79185.28,0.0,0.93526,9e-05,4.34369]
[1778859029255,42.79,79181.71,0.0,0.93496,9e-05,4.35915]
[1778859032277,42.78,79180.22,0.0,0.93495,9e-05,4.35746]
[1778859033284,42.78,79178.14,0.0,0.93478,9e-05,4.36631]
[1778859034864,42.78,79178.14,0.0,0.93478,9e-05,4.36631]
[1778859034869,42.78,79179.81,0.0,0.93493,9e-05,4.35851]
[1778859035298,42.78,79167.96,0.0,0.93391,9e-05,4.41086]
[1778859036305,42.78,79164.97,0.0,0.93366,9e-05,4.42377]
[1778859037312,42.78,79167.56,0.0,0.93389,9e-05,4.41171]
[1778859042347,42.77,79169.03,0.0,0.93406,9e-05,4.40287]
[1778859046375,42.76,79173.79,0.0,0.93451,9e-05,4.3799]
[1778859047382,42.76,79179.69,0.0,0.93503,9e-05,4.3533]
[1778859049397,42.75,79175.88,0.0,0.93472,9e-05,4.3695]
[1778859049945,42.75,79175.88,0.0,0.93472,9e-05,4.3695]
[1778859051411,42.75,79174.15,0.0,0.93458,9e-05,4.37642]
[1778859053425,42.75,79172.85,0.0,0.93448,9e-05,4.38142]
[1778859054672,42.75,79172.85,0.0,0.93448,9e-05,4.38142]
[1778859054764,42.74,79171.52,0.0,0.93438,9e-05,4.38695]
[1778859055439,42.73,79158.05,0.0,0.93327,9e-05,4.44316]
[1778859056446,42.73,79154.36,0.0,0.93296,9e-05,4.45925]
[1778859057453,42.72,79151.22,0.0,0.93269,9e-05,4.47287]
[1778859058460,42.72,79142.49,0.0,0.93192,9e-05,4.51176]
[1778859063860,42.71,79143.52,0.0,0.93206,9e-05,4.50474]
[1778859063495,42.71,79145.47,0.0,0.93224,9e-05,4.49534]
[1778859065511,42.7,79147.29,0.0,0.93243,9e-05,4.48597]
[1778859068157,42.7,79146.56,0.0,0.93238,9e-05,4.48815]
[1778859069074,42.7,79145.68,0.0,0.93232,9e-05,4.49156]
[1778859069304,42.7,79145.68,0.0,0.93232,9e-05,4.49156]
[1778859073076,42.69,79144.72,0.0,0.93228,9e-05,4.49364]
[1778859074167,42.68,79144.02,0.0,0.93222,9e-05,4.49624]
[1778859075581,42.68,79150.39,0.0,0.93281,9e-05,4.46632]
[1778859076588,42.68,79152.37,0.0,0.933,9e-05,4.45687]
[1778859078603,42.67,79154.22,0.0,0.93318,9e-05,4.44752]
[1778859080618,42.67,79155.64,0.0,0.93333,9e-05,4.44013]
[1778859081623,42.67,79160.14,0.0,0.93373,9e-05,4.41945]
[1778859082212,42.67,79160.14,0.0,0.93373,9e-05,4.41945]
[1778859082630,42.66,79163.58,0.0,0.93405,9e-05,4.40359]
[1778859083637,42.66,79166.91,0.0,0.93434,9e-05,4.38828]
[1778859088269,42.65,79166.16,0.0,0.93431,9e-05,4.39001]
[1778859088672,42.65,79159.05,0.0,0.9337,9e-05,4.42143]
[1778859089679,42.65,79157.03,0.0,0.93353,9e-05,4.43004]
[1778859092700,42.64,79148.99,0.0,0.93294,9e-05,4.45755]
[1778859093707,42.64,79147.36,0.0,0.9328,9e-05,4.46439]
[1778859098742,42.63,79148.7,0.0,0.93297,9e-05,4.45574]
[1778859103777,42.62,79140.54,0.0,0.9323,9e-05,4.49004]
[1778859104784,42.62,79136.94,0.0,0.93199,9e-05,4.50579]
[1778859105791,42.62,79133.42,0.0,0.93168,9e-05,4.52118]
[1778859108812,42.61,79148.05,0.0,0.93302,9e-05,4.4531]
[1778859109820,42.61,79152.26,0.0,0.93341,9e-05,4.43364]
[1778859111650,42.6,79151.83,0.0,0.93338,9e-05,4.4351]
[1778859112076,42.6,79151.66,0.0,0.93337,9e-05,4.43539]
[1778859112840,42.6,79151.83,0.0,0.9334,9e-05,4.43415]
[1778859113341,42.6,79151.83,0.0,0.9334,9e-05,4.43415]
[1778859113573,42.6,79151.83,0.0,0.9334,9e-05,4.43415]
[1778859113847,42.6,79155.59,0.0,0.93374,9e-05,4.41678]
[1778859114854,42.59,79157.97,0.0,0.93396,9e-05,4.40566]
[1778859117875,42.59,79162.99,0.0,0.93442,9e-05,4.3819]
[1778859118883,42.59,79165.5,0.0,0.93465,9e-05,4.3703]
[1778859120896,42.58,79161.89,0.0,0.93435,9e-05,4.38569]
[1778859122910,42.58,79157.63,0.0,0.93399,9e-05,4.40398]
[1778859125931,42.58,79156.38,0.0,0.9339,9e-05,4.40833]
[1778859128187,42.57,79156.51,0.0,0.93392,9e-05,4.40733]
[1778859128952,42.57,79158.25,0.0,0.93409,9e-05,4.39868]
[1778859129959,42.57,79160.96,0.0,0.93434,9e-05,4.38612]
[1778859130966,42.57,79163.85,0.0,0.9346,9e-05,4.37279]
[1778859131973,42.56,79157.97,0.0,0.93409,9e-05,4.39872]
[1778859132070,42.56,79157.97,0.0,0.93409,9e-05,4.39872]
[1778859132182,42.56,79157.97,0.0,0.93409,9e-05,4.39872]
[1778859132324,42.56,79157.97,0.0,0.93409,9e-05,4.39872]
[1778859132980,42.56,79156.37,0.0,0.93396,9e-05,4.40552]
[1778859133987,42.56,79158.42,0.0,0.93414,9e-05,4.39592]
[1778859134773,42.56,79158.42,0.0,0.93414,9e-05,4.39592]
[1778859134994,42.56,79159.86,0.0,0.93428,9e-05,4.38905]
[1778859136001,42.56,79161.42,0.0,0.93442,9e-05,4.38166]
[1778859140656,42.55,79161.73,0.0,0.93447,9e-05,4.37912]
[1778859141683,42.55,79162.46,0.0,0.93455,9e-05,4.3751]
[1778859141730,42.55,79164.54,0.0,0.93474,9e-05,4.36543]
[1778859142043,42.55,79167.46,0.0,0.93499,9e-05,4.3524]
[1778859143300,42.55,79167.46,0.0,0.93499,9e-05,4.3524]
[1778859144058,42.55,79169.67,0.0,0.9352,9e-05,4.34186]
[1778859145065,42.54,79173.73,0.0,0.93556,9e-05,4.32347]
[1778859148086,42.53,79176.13,0.0,0.93583,9e-05,4.30934]
[1778859149093,42.52,79177.73,0.0,0.93602,9e-05,4.29953]
[1778859151115,42.51,79179.65,0.0,0.93629,9e-05,4.28337]
[1778859152122,42.51,79180.96,0.0,0.93641,9e-05,4.27734]
[1778859153129,42.51,79184.42,0.0,0.93671,9e-05,4.26163]
[1778859154136,42.51,79186.41,0.0,0.93688,8e-05,4.25267]
[1778859156150,42.51,79189.63,0.0,0.93716,8e-05,4.23816]
[1778859158164,42.51,79192.08,0.0,0.93737,8e-05,4.22711]
[1778859160178,42.51,79189.87,0.0,0.93719,8e-05,4.23654]
[1778859161185,42.51,79186.54,0.0,0.93691,8e-05,4.25119]
[1778859165213,42.5,79189.14,0.0,0.93715,8e-05,4.23891]
[1778859167227,42.5,79190.41,0.0,0.93726,8e-05,4.23302]
[1778859169241,42.5,79191.87,0.0,0.93739,8e-05,4.22632]
[1778859174283,42.5,79192.75,0.0,0.93748,8e-05,4.22177]
[1778859176298,42.5,79191.05,0.0,0.93734,8e-05,4.22898]
[1778859177304,42.5,79182.91,0.0,0.93665,9e-05,4.26466]
[1778859178450,42.5,79176.46,0.0,0.9361,9e-05,4.29298]
[1778859179318,42.49,79172.42,0.0,0.93576,9e-05,4.31065]
[1778859180325,42.49,79180.24,0.0,0.93644,9e-05,4.27573]
[1778859181333,42.49,79191.83,0.0,0.93742,8e-05,4.22447]
[1778859182340,42.49,79200.09,0.0,0.93812,8e-05,4.18817]
[1778859187376,42.49,79196.79,0.0,0.93785,8e-05,4.2022]
[1778859188383,42.49,79194.57,0.0,0.93767,8e-05,4.21182]
[1778859189390,42.49,79191.58,0.0,0.93742,8e-05,4.22482]
[1778859190397,42.49,79185.79,0.0,0.93693,8e-05,4.25014]
[1778859191404,42.49,79182.18,0.0,0.93663,9e-05,4.26589]
[1778859192411,42.49,79179.73,0.0,0.93642,9e-05,4.27651]
[1778859193563,42.49,79179.73,0.0,0.93642,9e-05,4.27651]
[1778859193594,42.49,79170.31,0.0,0.93561,9e-05,4.31805]
[1778859194425,42.48,79165.68,0.0,0.93522,9e-05,4.33838]
[1778859196068,42.48,79165.36,0.0,0.9352,9e-05,4.3395]
[1778859200467,42.48,79159.91,0.0,0.93475,9e-05,4.36228]
[1778859201474,42.47,79155.03,0.0,0.93433,9e-05,4.38379]
[1778859203488,42.47,79153.75,0.0,0.93423,9e-05,4.38879]
[1778859208523,42.46,79152.75,0.0,0.93418,9e-05,4.39134]
[1778859209530,42.46,79158.24,0.0,0.93467,9e-05,4.36635]
[1778859210537,42.46,79160.77,0.0,0.9349,9e-05,4.35468]
[1778859211544,42.46,79163.22,0.0,0.93522,9e-05,4.33622]
[1778859212551,42.46,79166.64,0.0,0.93552,9e-05,4.32067]
[1778859215572,42.45,79168.13,0.0,0.93566,9e-05,4.31322]
[1778859220607,42.45,79163.43,0.0,0.93528,9e-05,4.33286]
[1778859225643,42.44,79164.64,0.0,0.93541,9e-05,4.32601]
[1778859226649,42.44,79167.31,0.0,0.93565,9e-05,4.31385]
[1778859229670,42.44,79168.61,0.0,0.93578,9e-05,4.30729]
[1778859231685,42.44,79170.63,0.0,0.93596,9e-05,4.29783]
[1778859232692,42.43,79172.35,0.0,0.93611,9e-05,4.28996]
[1778859233140,42.43,79172.35,0.0,0.93611,9e-05,4.28996]
[1778859233699,42.42,79179.04,0.0,0.93673,9e-05,4.25817]
[1778859234706,42.42,79186.81,0.0,0.93739,8e-05,4.22375]
[1778859235713,42.42,79190.7,0.0,0.93772,8e-05,4.20655]
[1778859236720,42.42,79186.07,0.0,0.93733,8e-05,4.2268]
[1778859237727,42.42,79181.36,0.0,0.93694,9e-05,4.24743]
[1778859239741,42.42,79182.87,0.0,0.93707,8e-05,4.24047]
[1778859240757,42.42,79182.87,0.0,0.93707,8e-05,4.24047]
[1778859240774,42.42,79180.79,0.0,0.9369,9e-05,4.2495]
[1778859241756,42.42,79177.46,0.0,0.93661,9e-05,4.26406]
[1778859243770,42.42,79175.95,0.0,0.93649,9e-05,4.27037]
[1778859248234,42.42,79176.8,0.0,0.93658,9e-05,4.26587]
[1778859250078,42.41,79177.96,0.0,0.93668,9e-05,4.26056]
[1778859250105,42.41,79176.05,0.0,0.93652,9e-05,4.26883]
[1778859250149,42.41,79176.05,0.0,0.93652,9e-05,4.26883]
[1778859250249,42.41,79176.05,0.0,0.93652,9e-05,4.26883]
[1778859250822,42.41,79162.54,0.0,0.93536,9e-05,4.32867]
[1778859251829,42.41,79161.02,0.0,0.93523,9e-05,4.33518]
[1778859252771,42.41,79161.02,0.0,0.93523,9e-05,4.33518]
[1778859253293,42.41,79159.97,0.0,0.93515,9e-05,4.33958]
[1778859253843,42.41,79173.17,0.0,0.93629,9e-05,4.28054]
[1778859254850,42.41,79175.88,0.0,0.93653,9e-05,4.26833]
[1778859255857,42.41,79173.89,0.0,0.93636,9e-05,4.27695]
[1778859256956,42.41,79173.89,0.0,0.93636,9e-05,4.27695]
[1778859256989,42.41,79168.63,0.0,0.93592,9e-05,4.3001]
[1778859257871,42.41,79164.74,0.0,0.93558,9e-05,4.31717]
[1778859261900,42.4,79162.68,0.0,0.93543,9e-05,4.32528]
[1778859262906,42.4,79161.05,0.0,0.93529,9e-05,4.33228]
[1778859265927,42.4,79162.49,0.0,0.93543,9e-05,4.32497]
[1778859268948,42.39,79163.86,0.0,0.93557,9e-05,4.31804]
[1778859271970,42.39,79166.23,0.0,0.93588,9e-05,4.29951]
[1778859274990,42.39,79163.46,0.0,0.93566,9e-05,4.31109]
[1778859275997,42.38,79160.32,0.0,0.93539,9e-05,4.32483]
[1778859278161,42.38,79161.44,0.0,0.9355,9e-05,4.31926]
[1778859280073,42.38,79161.44,0.0,0.9355,9e-05,4.31926]
[1778859280203,42.38,79160.53,0.0,0.93543,9e-05,4.32277]
[1778859280314,42.38,79160.53,0.0,0.93543,9e-05,4.32277]
[1778859281467,42.38,79160.5,0.0,0.93543,9e-05,4.32263]
[1778859282039,42.38,79158.89,0.0,0.9353,9e-05,4.32953]
[1778859283046,42.38,79155.91,0.0,0.93504,9e-05,4.34256]
[1778859284053,42.38,79151.87,0.0,0.9347,9e-05,4.36035]
[1778859285060,42.37,79147.34,0.0,0.9343,9e-05,4.38036]
[1778859290095,42.37,79146.99,0.0,0.93431,9e-05,4.3801]
[1778859291102,42.36,79144.9,0.0,0.93413,9e-05,4.38914]
[1778859291831,42.36,79144.9,0.0,0.93413,9e-05,4.38914]
[1778859292109,42.36,79138.81,0.0,0.9336,9e-05,4.41624]
[1778859293116,42.36,79136.62,0.0,0.93341,9e-05,4.42576]
[1778859293316,42.36,79136.62,0.0,0.93341,9e-05,4.42576]
[1778859294123,42.36,79134.98,0.0,0.93327,9e-05,4.43276]
[1778859294586,42.36,79134.98,0.0,0.93327,9e-05,4.43276]
[1778859295130,42.36,79135.24,0.0,0.93331,9e-05,4.43115]
[1778859296073,42.36,79135.24,0.0,0.93331,9e-05,4.43115]
[1778859296137,42.36,79133.81,0.0,0.93319,9e-05,4.43718]
[1778859299662,42.35,79133.74,0.0,0.93321,9e-05,4.43614]
[1778859300583,42.35,79133.26,0.0,0.93317,9e-05,4.43787]
[1778859301172,42.35,79122.44,0.0,0.93221,9e-05,4.4866]
[1778859303186,42.34,79121.92,0.0,0.93218,9e-05,4.48799]
[1778859305200,42.34,79116.62,0.0,0.93172,9e-05,4.51113]
[1778859306207,42.33,79111.45,0.0,0.93126,9e-05,4.53429]
[1778859308182,42.33,79108.47,0.0,0.93101,9e-05,4.54681]
[1778859308603,42.33,79106.69,0.0,0.93086,9e-05,4.55438]
[1778859312080,42.32,79105.63,0.0,0.93078,9e-05,4.55863]
[1778859312639,42.32,79105.72,0.0,0.93081,9e-05,4.55696]
[1778859312815,42.32,79105.72,0.0,0.93081,9e-05,4.55696]
[1778859313257,42.32,79108.38,0.0,0.93107,9e-05,4.5441]
[1778859314264,42.31,79106.08,0.0,0.93087,9e-05,4.55406]
[1778859316278,42.31,79104.53,0.0,0.93075,9e-05,4.55997]
[1778859321313,42.29,79105.96,0.0,0.93095,9e-05,4.54968]
[1778859322320,42.29,79104.19,0.0,0.9308,9e-05,4.55722]
[1778859324334,42.28,79101.46,0.0,0.93058,9e-05,4.56857]
[1778859325341,42.28,79097.11,0.0,0.93019,9e-05,4.58802]
[1778859326348,42.28,79098.83,0.0,0.93036,9e-05,4.57942]
[1778859330376,42.27,79096.78,0.0,0.93022,9e-05,4.58629]
[1778859334404,42.26,79092.72,0.0,0.92998,9e-05,4.59577]
[1778859335442,42.26,79090.95,0.0,0.92983,9e-05,4.60333]
[1778859338463,42.25,79088.8,0.0,0.92969,9e-05,4.61056]
[1778859340709,42.24,79088.33,0.0,0.92966,9e-05,4.61204]
[1778859340778,42.24,79080.9,0.0,0.92897,9e-05,4.64589]
[1778859341276,42.24,79080.9,0.0,0.92897,9e-05,4.64589]
[1778859341296,42.24,79080.9,0.0,0.92897,9e-05,4.64589]
[1778859341387,42.24,79080.9,0.0,0.92897,9e-05,4.64589]
[1778859341465,42.24,79080.9,0.0,0.92897,9e-05,4.64589]
[1778859341560,42.24,79080.9,0.0,0.92897,9e-05,4.64589]
[1778859341566,42.24,79073.56,0.0,0.9283,9e-05,4.6794]
[1778859342491,42.23,79071.13,0.0,0.92808,9e-05,4.68997]
[1778859343498,42.23,79069.84,0.0,0.92798,9e-05,4.69518]
[1778859346519,42.22,79072.33,0.0,0.92826,9e-05,4.68101]
[1778859348933,42.21,79072.6,0.0,0.92831,9e-05,4.67892]
[1778859348977,42.18,79082.13,0.0,0.92936,9e-05,4.62634]
[1778859349957,42.18,79088.29,0.0,0.92995,9e-05,4.59696]
[1778859351555,42.17,79108.24,0.0,0.93182,9e-05,4.50351]
[1778859352562,42.17,79112.66,0.0,0.93223,9e-05,4.4827]
[1778859353569,42.17,79118.42,0.0,0.93276,9e-05,4.45585]
[1778859356701,42.16,79118.65,0.0,0.9328,9e-05,4.45386]
[1778859358070,42.16,79119.72,0.0,0.93291,9e-05,4.44851]
[1778859358087,42.16,79119.72,0.0,0.93291,9e-05,4.44851]
[1778859358315,42.16,79119.34,0.0,0.93288,9e-05,4.44979]
[1778859361626,42.15,79121.57,0.0,0.93312,9e-05,4.43779]
[1778859362443,42.15,79121.57,0.0,0.93312,9e-05,4.43779]
[1778859364648,42.15,79123.57,0.0,0.93332,9e-05,4.42739]
[1778859369813,42.14,79122.77,0.0,0.93328,9e-05,4.42934]
[1778859370858,42.13,79115.13,0.0,0.93261,9e-05,4.46333]
[1778859371698,42.13,79111.16,0.0,0.93226,9e-05,4.48102]
[1778859373712,42.13,79109.93,0.0,0.93217,9e-05,4.48566]
[1778859376735,42.12,79116.16,0.0,0.93276,9e-05,4.45563]
[1778859377371,42.12,79116.16,0.0,0.93276,9e-05,4.45563]
[1778859377740,42.12,79131.05,0.0,0.93411,9e-05,4.38743]
[1778859378747,42.12,79132.41,0.0,0.93423,9e-05,4.38093]
[1778859379467,42.12,79132.41,0.0,0.93423,9e-05,4.38093]
[1778859379754,42.12,79131.2,0.0,0.93413,9e-05,4.38607]
[1778859380761,42.12,79129.88,0.0,0.93402,9e-05,4.3917]
[1778859382775,42.11,79127.66,0.0,0.93384,9e-05,4.40107]
[1778859388044,42.11,79128.1,0.0,0.93391,9e-05,4.3976]
[1778859391175,42.1,79132.86,0.0,0.93445,9e-05,4.36738]
[1778859392846,42.1,79127.76,0.0,0.93401,9e-05,4.38982]
[1778859394859,42.09,79125.4,0.0,0.93382,9e-05,4.39983]
[1778859396873,42.09,79126.76,0.0,0.93395,9e-05,4.39294]
[1778859400901,42.08,79124.89,0.0,0.93381,9e-05,4.40003]
[1778859401908,42.08,79127.24,0.0,0.93403,9e-05,4.38901]
[1778859403193,42.08,79127.24,0.0,0.93403,9e-05,4.38901]
[1778859403212,42.08,79129.24,0.0,0.93421,9e-05,4.3796]
[1778859404024,42.08,79129.24,0.0,0.93421,9e-05,4.3796]
[1778859404057,42.08,79129.24,0.0,0.93421,9e-05,4.3796]
[1778859404111,42.08,79129.24,0.0,0.93421,9e-05,4.3796]
[1778859404185,42.08,79129.24,0.0,0.93421,9e-05,4.3796]
[1778859404317,42.08,79129.13,0.0,0.93421,9e-05,4.37976]
[1778859405254,42.08,79129.13,0.0,0.93421,9e-05,4.37976]
[1778859404929,42.08,79130.94,0.0,0.93438,9e-05,4.37124]
[1778859405287,42.08,79130.94,0.0,0.93438,9e-05,4.37124]
[1778859405314,42.08,79130.94,0.0,0.93438,9e-05,4.37124]
[1778859405372,42.08,79130.94,0.0,0.93438,9e-05,4.37124]
[1778859405587,42.08,79130.94,0.0,0.93438,9e-05,4.37124]
[1778859405628,42.08,79130.94,0.0,0.93438,9e-05,4.37124]
[1778859405811,42.08,79130.94,0.0,0.93438,9e-05,4.37124]
[1778859406314,42.08,79131.66,0.0,0.93445,9e-05,4.36767]
[1778859406641,42.08,79131.66,0.0,0.93445,9e-05,4.36767]
[1778859406943,42.08,79130.5,0.0,0.93435,9e-05,4.37261]
[1778859409253,42.08,79130.5,0.0,0.93435,9e-05,4.37261]
[1778859409311,42.07,79131.32,0.0,0.93444,9e-05,4.36826]
[1778859409484,42.07,79131.32,0.0,0.93444,9e-05,4.36826]
[1778859409557,42.07,79131.32,0.0,0.93444,9e-05,4.36826]
[1778859410271,42.07,79131.32,0.0,0.93444,9e-05,4.36826]
[1778859410285,42.07,79136.64,0.0,0.93491,9e-05,4.34391]
[1778859410517,42.07,79136.64,0.0,0.93491,9e-05,4.34391]
[1778859410614,42.07,79136.64,0.0,0.93491,9e-05,4.34391]
[1778859410971,42.07,79141.0,0.0,0.9353,9e-05,4.324]
[1778859412067,42.07,79141.0,0.0,0.9353,9e-05,4.324]
[1778859414999,42.07,79137.71,0.0,0.93503,9e-05,4.33782]
[1778859416027,42.07,79135.35,0.0,0.93483,9e-05,4.3482]
[1778859417016,42.06,79115.52,0.0,0.93306,9e-05,4.43794]
[1778859418023,42.06,79107.2,0.0,0.93232,9e-05,4.4756]
[1778859419030,42.06,79105.55,0.0,0.93218,9e-05,4.4827]
[1778859422052,42.05,79101.52,0.0,0.93184,9e-05,4.49973]
[1778859424066,42.05,79110.65,0.0,0.93269,9e-05,4.45678]
[1778859425073,42.05,79107.4,0.0,0.93241,9e-05,4.47122]
[1778859427087,42.04,79111.32,0.0,0.93278,9e-05,4.45232]
[1778859428094,42.04,79113.78,0.0,0.93301,9e-05,4.44063]
[1778859430108,42.04,79109.29,0.0,0.93262,9e-05,4.46034]
[1778859432122,42.03,79111.47,0.0,0.93284,9e-05,4.44946]
[1778859433130,42.03,79112.79,0.0,0.93296,9e-05,4.44299]
[1778859435143,42.03,79110.21,0.0,0.93275,9e-05,4.45395]
[1778859438167,42.02,79108.83,0.0,0.93265,9e-05,4.45896]
[1778859440181,42.02,79107.08,0.0,0.93251,9e-05,4.4661]
[1778859441188,42.02,79102.55,0.0,0.9321,9e-05,4.48645]
[1778859445216,42.01,79105.31,0.0,0.93239,9e-05,4.47182]
[1778859446223,42.01,79103.45,0.0,0.93223,9e-05,4.47991]
[1778859451261,42.0,79102.9,0.0,0.93233,9e-05,4.47273]
[1778859454282,41.99,79104.85,0.0,0.93253,9e-05,4.46235]
[1778859455289,41.99,79106.41,0.0,0.93268,9e-05,4.45472]
[1778859460324,41.98,79106.57,0.0,0.93274,9e-05,4.45183]
[1778859463345,41.97,79105.21,0.0,0.93264,9e-05,4.45681]
[1778859465359,41.97,79102.49,0.0,0.93241,9e-05,4.46845]
[1778859466366,41.97,79101.13,0.0,0.93229,9e-05,4.47427]
[1778859469387,41.96,79103.49,0.0,0.93254,9e-05,4.46207]
[1778859471401,41.96,79109.41,0.0,0.93309,9e-05,4.43404]
[1778859472408,41.96,79111.49,0.0,0.93329,9e-05,4.4241]
[1778859473415,41.96,79115.6,0.0,0.93366,9e-05,4.40494]
[1778859474422,41.95,79117.9,0.0,0.93388,9e-05,4.39408]
[1778859475429,41.95,79125.39,0.0,0.93455,9e-05,4.3597]
[1778859476436,41.95,79129.41,0.0,0.93491,9e-05,4.34116]
[1778859477445,41.95,79134.13,0.0,0.93534,9e-05,4.31956]
[1778859478450,41.95,79131.96,0.0,0.93515,9e-05,4.32911]
[1778859479457,41.95,79128.2,0.0,0.93482,9e-05,4.34589]
[1778859483192,41.95,79128.01,0.0,0.93481,9e-05,4.34626]
[1778859483322,41.95,79128.01,0.0,0.93481,9e-05,4.34626]
[1778859483331,41.94,79127.22,0.0,0.93475,9e-05,4.34933]
[1778859483485,41.94,79123.77,0.0,0.93445,9e-05,4.36497]
[1778859484492,41.94,79120.91,0.0,0.9342,9e-05,4.37741]
[1778859485499,41.94,79116.3,0.0,0.9338,9e-05,4.39809]
[1778859486817,41.94,79116.3,0.0,0.9338,9e-05,4.39809]
[1778859486859,41.94,79116.3,0.0,0.9338,9e-05,4.39809]
[1778859487077,41.94,79116.3,0.0,0.9338,9e-05,4.39809]
[1778859487149,41.94,79116.1,0.0,0.93379,9e-05,4.39866]
[1778859488227,41.94,79116.1,0.0,0.93379,9e-05,4.39866]
[1778859491075,41.93,79117.05,0.0,0.93389,9e-05,4.39333]
[1778859491226,41.93,79117.05,0.0,0.93389,9e-05,4.39333]
[1778859491310,41.93,79117.05,0.0,0.93389,9e-05,4.39333]
[1778859491313,41.93,79115.45,0.0,0.93375,9e-05,4.40029]
[1778859492548,41.93,79113.97,0.0,0.93363,9e-05,4.40635]
[1778859494078,41.93,79113.97,0.0,0.93363,9e-05,4.40635]
[1778859494128,41.93,79113.97,0.0,0.93363,9e-05,4.40635]
[1778859494309,41.93,79113.97,0.0,0.93363,9e-05,4.40635]
[1778859499597,41.92,79112.02,0.0,0.93351,9e-05,4.4128]
[1778859504632,41.91,79112.59,0.0,0.93359,9e-05,4.4084]
[1778859508660,41.91,79114.42,0.0,0.93378,9e-05,4.39866]
[1778859511745,41.9,79114.57,0.0,0.93381,9e-05,4.3973]
[1778859513069,41.9,79114.89,0.0,0.93394,9e-05,4.38826]
[1778859513102,41.9,79122.57,0.0,0.93464,9e-05,4.353]
[1778859518318,41.9,79122.49,0.0,0.93465,9e-05,4.35231]
[1778859518389,41.9,79122.76,0.0,0.93468,9e-05,4.35082]
[1778859518562,41.9,79122.76,0.0,0.93468,9e-05,4.35082]
[1778859519093,41.9,79122.76,0.0,0.93468,9e-05,4.35082]
[1778859519110,41.89,79126.71,0.0,0.93503,9e-05,4.33265]
[1778859519758,41.89,79139.82,0.0,0.93619,9e-05,4.27353]
[1778859520764,41.89,79147.0,0.0,0.93681,9e-05,4.24112]
[1778859521806,41.89,79147.69,0.0,0.93688,9e-05,4.23789]
[1778859522780,41.89,79141.76,0.0,0.93636,9e-05,4.26435]
[1778859525801,41.89,79139.39,0.0,0.93616,9e-05,4.27464]
[1778859527378,41.89,79139.39,0.0,0.93616,9e-05,4.27464]
[1778859527815,41.89,79134.8,0.0,0.93577,9e-05,4.295]
[1778859528822,41.89,79133.26,0.0,0.93564,9e-05,4.30179]
[1778859531326,41.89,79138.37,0.0,0.93609,9e-05,4.27822]
[1778859534865,41.88,79137.11,0.0,0.936,9e-05,4.28324]
[1778859538310,41.88,79132.8,0.0,0.93563,9e-05,4.30216]
[1778859538893,41.88,79127.74,0.0,0.93518,9e-05,4.32501]
[1778859539901,41.88,79122.87,0.0,0.93476,9e-05,4.34664]
[1778859542922,41.88,79124.19,0.0,0.93489,9e-05,4.33986]
[1778859547957,41.87,79124.09,0.0,0.93491,9e-05,4.33905]
[1778859549971,41.87,79121.95,0.0,0.93473,9e-05,4.34826]
[1778859551707,41.87,79120.82,0.0,0.93463,9e-05,4.35312]
[1778859553074,41.87,79120.78,0.0,0.93463,9e-05,4.35303]
[1778859553299,41.87,79120.78,0.0,0.93463,9e-05,4.35303]
[1778859553316,41.87,79120.78,0.0,0.93463,9e-05,4.35303]
[1778859553367,41.87,79120.78,0.0,0.93463,9e-05,4.35303]
[1778859555690,41.86,79120.34,0.0,0.93461,9e-05,4.35422]
[1778859555811,41.86,79120.34,0.0,0.93461,9e-05,4.35422]
[1778859555828,41.86,79120.34,0.0,0.93461,9e-05,4.35422]
[1778859556062,41.86,79120.34,0.0,0.93461,9e-05,4.35422]
[1778859556322,41.86,79120.34,0.0,0.93461,9e-05,4.35422]
[1778859556449,41.86,79119.75,0.0,0.93455,9e-05,4.35709]
[1778859556559,41.86,79119.75,0.0,0.93455,9e-05,4.35709]
[1778859556799,41.86,79119.75,0.0,0.93455,9e-05,4.35709]
[1778859557150,41.86,79119.75,0.0,0.93455,9e-05,4.35709]
[1778859557164,41.86,79119.75,0.0,0.93455,9e-05,4.35709]
[1778859557308,41.86,79119.75,0.0,0.93455,9e-05,4.35709]
[1778859557600,41.86,79119.47,0.0,0.93453,9e-05,4.35854]
[1778859557849,41.86,79119.47,0.0,0.93453,9e-05,4.35854]
[1778859558030,41.86,79118.19,0.0,0.93442,9e-05,4.36409]
[1778859559277,41.86,79118.19,0.0,0.93442,9e-05,4.36409]
[1778859559310,41.86,79118.19,0.0,0.93442,9e-05,4.36409]
[1778859559531,41.86,79118.78,0.0,0.93447,9e-05,4.36112]
[1778859559581,41.86,79118.78,0.0,0.93447,9e-05,4.36112]
[1778859560125,41.86,79118.78,0.0,0.93447,9e-05,4.36112]
[1778859560298,41.86,79118.78,0.0,0.93447,9e-05,4.36112]
[1778859560386,41.86,79112.89,0.0,0.93395,9e-05,4.38767]
[1778859560791,41.86,79112.89,0.0,0.93395,9e-05,4.38767]
[1778859560818,41.86,79112.89,0.0,0.93395,9e-05,4.38767]
[1778859561051,41.86,79104.16,0.0,0.93316,9e-05,4.42774]
[1778859562058,41.86,79088.34,0.0,0.93171,9e-05,4.50107]
[1778859563065,41.86,79085.06,0.0,0.9314,9e-05,4.5166]
[1778859564072,41.87,79079.53,0.0,0.93088,9e-05,4.5426]
[1778859565079,41.87,79075.91,0.0,0.93054,9e-05,4.55972]
[1778859566086,41.87,79073.28,0.0,0.93029,9e-05,4.57224]
[1778859567093,41.87,79074.57,0.0,0.9304,9e-05,4.56644]
[1778859568100,41.87,79072.76,0.0,0.93023,9e-05,4.57512]
[1778859570281,41.87,79075.28,0.0,0.93046,9e-05,4.5638]
[1778859575151,41.88,79078.13,0.0,0.9308,9e-05,4.54438]
[1778859577165,41.88,79076.28,0.0,0.93062,9e-05,4.55348]
[1778859578173,41.88,79078.38,0.0,0.93081,9e-05,4.54395]
[1778859579179,41.88,79083.05,0.0,0.93124,9e-05,4.5225]
[1778859581193,41.88,79086.36,0.0,0.93153,9e-05,4.50773]
[1778859583207,41.88,79091.91,0.0,0.93204,9e-05,4.48222]
[1778859586228,41.88,79097.93,0.0,0.9326,9e-05,4.45415]
[1778859587235,41.88,79100.26,0.0,0.93281,9e-05,4.44338]
[1778859588242,41.88,79102.42,0.0,0.93301,9e-05,4.43341]
[1778859589249,41.88,79104.12,0.0,0.93316,9e-05,4.42558]
[1778859590256,41.88,79109.53,0.0,0.93366,9e-05,4.40042]
[1778859591748,41.88,79109.74,0.0,0.93368,9e-05,4.3991]
[1778859593070,41.88,79109.5,0.0,0.93367,9e-05,4.39983]
[1778859593393,41.88,79109.5,0.0,0.93367,9e-05,4.39983]
[1778859593568,41.88,79108.91,0.0,0.93362,9e-05,4.40217]
[1778859593586,41.88,79108.91,0.0,0.93362,9e-05,4.40217]
[1778859593811,41.88,79108.91,0.0,0.93362,9e-05,4.40217]
[1778859596298,41.87,79104.72,0.0,0.93325,9e-05,4.42101]
[1778859598217,41.87,79104.06,0.0,0.93319,9e-05,4.42402]
[1778859599091,41.87,79104.98,0.0,0.93328,9e-05,4.41978]
[1778859599282,41.87,79104.98,0.0,0.93328,9e-05,4.41978]
[1778859600721,41.87,79104.05,0.0,0.93319,9e-05,4.42402]
[1778859601338,41.87,79095.39,0.0,0.9324,9e-05,4.46379]
[1778859602345,41.87,79094.43,0.0,0.93232,9e-05,4.46813]
[1778859603366,41.87,79094.43,0.0,0.93232,9e-05,4.46813]
[1778859603409,41.87,79096.67,0.0,0.93252,9e-05,4.45773]
[1778859603553,41.87,79096.67,0.0,0.93252,9e-05,4.45773]
[1778859603570,41.87,79096.67,0.0,0.93252,9e-05,4.45773]
[1778859606373,41.87,79094.89,0.0,0.93237,9e-05,4.46571]
[1778859607380,41.87,79107.82,0.0,0.93354,9e-05,4.40626]
[1778859608387,41.87,79103.6,0.0,0.93316,9e-05,4.4256]
[1778859609394,41.87,79100.81,0.0,0.93291,9e-05,4.43838]
[1778859611408,41.87,79099.44,0.0,0.93279,9e-05,4.44458]
[1778859614431,41.87,79095.98,0.0,0.93247,9e-05,4.46034]
[1778859615436,41.87,79094.41,0.0,0.93232,9e-05,4.46796]
[1778859617450,41.87,79092.14,0.0,0.93212,9e-05,4.47824]
[1778859622485,41.88,79091.96,0.0,0.93208,9e-05,4.47997]
[1778859624499,41.88,79090.72,0.0,0.93196,9e-05,4.48642]
[1778859624741,41.88,79090.72,0.0,0.93196,9e-05,4.48642]
[1778859625508,41.88,79083.28,0.0,0.93126,9e-05,4.5212]
[1778859626515,41.88,79078.13,0.0,0.93078,9e-05,4.54542]
[1778859630315,41.89,79085.17,0.0,0.93141,9e-05,4.51381]
[1778859631159,41.89,79085.17,0.0,0.93141,9e-05,4.51381]
[1778859631550,41.89,79095.53,0.0,0.93245,9e-05,4.45895]
[1778859632557,41.89,79097.07,0.0,0.93259,9e-05,4.45224]
[1778859633564,41.89,79106.2,0.0,0.93341,9e-05,4.41075]
[1778859634571,41.89,79105.87,0.0,0.93338,9e-05,4.41226]
[1778859635578,41.89,79102.39,0.0,0.93306,9e-05,4.42821]
[1778859636586,41.89,79104.42,0.0,0.93325,9e-05,4.41888]
[1778859637593,41.89,79106.69,0.0,0.93345,9e-05,4.40848]
[1778859642628,41.89,79107.84,0.0,0.93356,9e-05,4.40329]
[1778859643635,41.89,79109.41,0.0,0.9337,9e-05,4.39613]
[1778859644642,41.89,79112.55,0.0,0.93398,9e-05,4.38183]
[1778859645649,41.89,79113.74,0.0,0.93408,9e-05,4.37646]
[1778859646656,41.89,79115.75,0.0,0.93426,9e-05,4.36737]
[1778859647948,41.89,79117.17,0.0,0.93439,9e-05,4.36098]
[1778859649677,41.89,79115.45,0.0,0.93423,9e-05,4.36896]
[1778859652698,41.89,79117.75,0.0,0.93443,9e-05,4.35871]
[1778859656699,41.89,79117.73,0.0,0.93443,9e-05,4.35904]
[1778859657074,41.89,79117.73,0.0,0.93443,9e-05,4.35904]
[1778859657155,41.9,79117.7,0.0,0.93442,9e-05,4.35934]
[1778859658444,41.9,79117.7,0.0,0.93442,9e-05,4.35934]
[1778859658451,41.9,79116.52,0.0,0.93431,9e-05,4.36477]
[1778859658562,41.9,79116.52,0.0,0.93431,9e-05,4.36477]
[1778859661761,41.9,79114.68,0.0,0.93412,9e-05,4.37471]
[1778859663002,41.92,79103.78,0.0,0.93304,9e-05,4.42958]
[1778859663775,41.93,79098.28,0.0,0.93253,9e-05,4.45525]
[1778859664782,41.93,79094.91,0.0,0.93222,9e-05,4.47113]
[1778859668810,41.93,79097.22,0.0,0.9324,9e-05,4.46191]
[1778859669817,41.93,79102.96,0.0,0.93291,9e-05,4.43592]
[1778859670824,41.94,79106.6,0.0,0.93324,9e-05,4.41966]
[1778859672838,41.94,79108.88,0.0,0.93342,9e-05,4.41013]
[1778859675876,41.95,79110.46,0.0,0.93354,9e-05,4.40428]
[1778859676874,41.95,79112.71,0.0,0.93374,9e-05,4.39401]
[1778859681909,41.95,79113.26,0.0,0.93379,9e-05,4.3916]
[1778859684930,41.95,79111.6,0.0,0.93363,9e-05,4.3997]
[1778859687951,41.95,79110.01,0.0,0.93346,9e-05,4.40837]
[1778859688958,41.96,79104.62,0.0,0.93296,9e-05,4.43349]
[1778859689965,41.96,79102.14,0.0,0.93273,9e-05,4.44531]
[1778859690972,41.96,79104.32,0.0,0.93292,9e-05,4.43573]
[1778859691979,41.96,79106.19,0.0,0.93318,9e-05,4.42027]
[1778859692986,41.96,79104.4,0.0,0.93301,9e-05,4.42888]
[1778859693993,41.97,79106.27,0.0,0.93317,9e-05,4.42075]
[1778859695000,41.97,79109.49,0.0,0.93345,9e-05,4.40646]
[1778859698021,41.97,79106.71,0.0,0.93318,9e-05,4.4205]
[1778859699028,41.98,79104.66,0.0,0.93298,9e-05,4.43033]
[1778859701042,41.98,79110.36,0.0,0.93347,9e-05,4.40553]
[1778859706077,41.99,79112.82,0.0,0.93367,9e-05,4.39566]
[1778859706731,41.99,79112.82,0.0,0.93367,9e-05,4.39566]
[1778859707084,41.99,79117.19,0.0,0.93406,9e-05,4.37577]
[1778859708435,41.99,79117.19,0.0,0.93406,9e-05,4.37577]
[1778859708530,41.99,79115.12,0.0,0.93387,9e-05,4.3852]
[1778859709098,41.99,79113.74,0.0,0.93375,9e-05,4.39152]
[1778859711112,41.99,79116.62,0.0,0.934,9e-05,4.37892]
[1778859712119,41.99,79115.08,0.0,0.93385,9e-05,4.38642]
[1778859715140,42.0,79120.12,0.0,0.93428,9e-05,4.36449]
[1778859716718,42.0,79120.58,0.0,0.93432,9e-05,4.36246]
[1778859717437,42.0,79120.58,0.0,0.93432,9e-05,4.36246]
[1778859717497,42.0,79121.32,0.0,0.93438,9e-05,4.35962]
[1778859718601,42.0,79121.32,0.0,0.93438,9e-05,4.35962]
[1778859718621,42.0,79132.42,0.0,0.93536,9e-05,4.30951]
[1778859718815,42.0,79132.42,0.0,0.93536,9e-05,4.30951]
[1778859719168,42.0,79135.04,0.0,0.93559,9e-05,4.29785]
[1778859720175,42.0,79138.63,0.0,0.9359,9e-05,4.28172]
[1778859720684,42.0,79138.63,0.0,0.9359,9e-05,4.28172]
[1778859721182,42.0,79143.99,0.0,0.93637,9e-05,4.25766]
[1778859722677,42.0,79144.42,0.0,0.93641,9e-05,4.25573]
[1778859723276,42.0,79144.42,0.0,0.93641,9e-05,4.25573]
[1778859723377,42.0,79141.72,0.0,0.93617,9e-05,4.2679]
[1778859724786,42.0,79141.24,0.0,0.93612,9e-05,4.27027]
[1778859725210,42.0,79133.46,0.0,0.93544,9e-05,4.30543]
[1778859726093,42.0,79133.46,0.0,0.93544,9e-05,4.30543]
[1778859726175,42.0,79133.46,0.0,0.93544,9e-05,4.30543]
[1778859726313,42.0,79133.46,0.0,0.93544,9e-05,4.30543]
[1778859726559,42.0,79133.46,0.0,0.93544,9e-05,4.30543]
[1778859726579,42.0,79133.46,0.0,0.93544,9e-05,4.30543]
[1778859726413,42.0,79130.23,0.0,0.93515,9e-05,4.32014]
[1778859726743,42.0,79130.23,0.0,0.93515,9e-05,4.32014]
[1778859726814,42.0,79130.23,0.0,0.93515,9e-05,4.32014]
[1778859727060,42.0,79130.23,0.0,0.93515,9e-05,4.32014]
[1778859727316,42.0,79130.23,0.0,0.93515,9e-05,4.32014]
[1778859727607,42.0,79130.23,0.0,0.93515,9e-05,4.32014]
[1778859727413,42.0,79127.26,0.0,0.93489,9e-05,4.33369]
[1778859727673,42.0,79127.26,0.0,0.93489,9e-05,4.33369]
[1778859727812,42.0,79127.26,0.0,0.93489,9e-05,4.33369]
[1778859731252,42.01,79123.21,0.0,0.93448,9e-05,4.35427]
[1778859733265,42.01,79124.32,0.0,0.93457,9e-05,4.34978]
[1778859733944,42.02,79124.81,0.0,0.9346,9e-05,4.34811]
[1778859734001,42.02,79124.81,0.0,0.9346,9e-05,4.34811]
[1778859734010,42.02,79124.81,0.0,0.9346,9e-05,4.34811]
[1778859734058,42.02,79124.81,0.0,0.9346,9e-05,4.34811]
[1778859734273,42.02,79126.95,0.0,0.93478,9e-05,4.33898]
[1778859735079,42.02,79126.95,0.0,0.93478,9e-05,4.33898]
[1778859735101,42.02,79126.95,0.0,0.93478,9e-05,4.33898]
[1778859738213,42.03,79126.79,0.0,0.93474,9e-05,4.34138]
[1778859738301,42.03,79125.6,0.0,0.93462,9e-05,4.34733]
[1778859741681,42.04,79126.59,0.0,0.93468,9e-05,4.34449]
[1778859741733,42.04,79126.59,0.0,0.93468,9e-05,4.34449]
[1778859741808,42.04,79126.59,0.0,0.93468,9e-05,4.34449]
[1778859742016,42.04,79126.59,0.0,0.93468,9e-05,4.34449]
[1778859742068,42.04,79126.59,0.0,0.93468,9e-05,4.34449]
[1778859742286,42.04,79126.59,0.0,0.93468,9e-05,4.34449]
[1778859742307,42.04,79126.59,0.0,0.93468,9e-05,4.34449]
[1778859742436,42.04,79126.35,0.0,0.93465,9e-05,4.34567]
[1778859742679,42.04,79126.35,0.0,0.93465,9e-05,4.34567]
[1778859742767,42.04,79126.35,0.0,0.93465,9e-05,4.34567]
[1778859743071,42.04,79126.35,0.0,0.93465,9e-05,4.34567]
[1778859743097,42.04,79126.35,0.0,0.93465,9e-05,4.34567]
[1778859743310,42.04,79126.35,0.0,0.93465,9e-05,4.34567]
[1778859745350,42.04,79133.23,0.0,0.93526,9e-05,4.31491]
[1778859746200,42.04,79133.23,0.0,0.93526,9e-05,4.31491]
[1778859746399,42.04,79133.23,0.0,0.93526,9e-05,4.31491]
[1778859746559,42.04,79133.23,0.0,0.93526,9e-05,4.31491]
[1778859746629,42.04,79133.23,0.0,0.93526,9e-05,4.31491]
[1778859746660,42.04,79135.35,0.0,0.93544,9e-05,4.30551]
[1778859746811,42.04,79135.35,0.0,0.93544,9e-05,4.30551]
[1778859746976,42.04,79135.35,0.0,0.93544,9e-05,4.30551]
[1778859747070,42.04,79135.35,0.0,0.93544,9e-05,4.30551]
[1778859747185,42.04,79135.35,0.0,0.93544,9e-05,4.30551]
[1778859747571,42.04,79135.35,0.0,0.93544,9e-05,4.30551]
[1778859747615,42.04,79135.35,0.0,0.93544,9e-05,4.30551]
[1778859747660,42.04,79137.7,0.0,0.93564,9e-05,4.2951]
[1778859747813,42.04,79137.7,0.0,0.93564,9e-05,4.2951]
[1778859747919,42.04,79137.7,0.0,0.93564,9e-05,4.2951]
[1778859748612,42.04,79137.7,0.0,0.93564,9e-05,4.2951]
[1778859750393,42.04,79132.39,0.0,0.93517,9e-05,4.31952]
[1778859751399,42.04,79123.93,0.0,0.93451,9e-05,4.35063]
[1778859752406,42.04,79119.93,0.0,0.93414,9e-05,4.3693]
[1778859753842,42.05,79119.13,0.0,0.93406,9e-05,4.37344]
[1778859755427,42.05,79124.86,0.0,0.93455,9e-05,4.34848]
[1778859756434,42.05,79122.31,0.0,0.93432,9e-05,4.36057]
[1778859758449,42.06,79120.67,0.0,0.93415,9e-05,4.36904]
[1778859761469,42.06,79119.33,0.0,0.934,9e-05,4.37665]
[1778859766504,42.07,79119.34,0.0,0.93395,9e-05,4.3791]
[1778859768518,42.08,79121.43,0.0,0.93412,9e-05,4.3706]
[1778859770532,42.08,79122.9,0.0,0.93423,9e-05,4.36495]
[1778859771539,42.08,79116.65,0.0,0.93366,9e-05,4.39383]
[1778859772546,42.09,79118.13,0.0,0.93379,9e-05,4.38757]
[1778859776574,42.09,79119.38,0.0,0.93386,9e-05,4.3838]
[1778859778588,42.1,79120.7,0.0,0.93396,9e-05,4.37878]
[1778859783623,42.11,79116.43,0.0,0.93353,9e-05,4.40062]
[1778859785637,42.11,79119.01,0.0,0.93374,9e-05,4.38981]
[1778859786644,42.12,79115.53,0.0,0.93342,9e-05,4.4061]
[1778859788658,42.12,79114.15,0.0,0.93328,9e-05,4.41327]
[1778859789665,42.12,79112.87,0.0,0.93316,9e-05,4.41953]
[1778859791679,42.12,79110.43,0.0,0.93292,9e-05,4.4315]
[1778859792686,42.13,79107.22,0.0,0.93262,9e-05,4.44657]
[1778859793693,42.13,79105.98,0.0,0.9325,9e-05,4.45262]
[1778859795707,42.13,79098.98,0.0,0.93185,9e-05,4.48545]
[1778859796705,42.13,79098.98,0.0,0.93185,9e-05,4.48545]
[1778859796714,42.13,79096.47,0.0,0.93161,9e-05,4.49731]
[1778859797721,42.13,79093.21,0.0,0.93131,9e-05,4.51262]
[1778859799063,42.13,79093.21,0.0,0.93131,9e-05,4.51262]
[1778859799164,42.13,79093.21,0.0,0.93131,9e-05,4.51262]
[1778859799202,42.13,79093.21,0.0,0.93131,9e-05,4.51262]
[1778859799316,42.13,79093.21,0.0,0.93131,9e-05,4.51262]
[1778859799369,42.14,79091.88,0.0,0.93117,9e-05,4.5193]
[1778859800812,42.14,79091.14,0.0,0.9311,9e-05,4.52272]
[1778859800906,42.14,79089.69,0.0,0.93097,9e-05,4.52967]
[1778859801749,42.14,79085.28,0.0,0.93055,9e-05,4.55032]
[1778859806785,42.14,79084.66,0.0,0.93047,9e-05,4.55424]
[1778859808799,42.14,79082.55,0.0,0.93027,9e-05,4.56442]
[1778859811820,42.15,79080.96,0.0,0.93021,9e-05,4.56497]
[1778859813835,42.14,79076.3,0.0,0.92978,9e-05,4.58608]
[1778859814842,42.15,79078.38,0.0,0.92998,9e-05,4.57657]
[1778859816858,42.15,79081.89,0.0,0.9303,9e-05,4.56062]
[1778859817865,42.15,79079.14,0.0,0.93004,9e-05,4.57356]
[1778859819879,42.15,79080.79,0.0,0.93018,9e-05,4.56624]
[1778859820886,42.15,79082.56,0.0,0.93035,9e-05,4.55821]
[1778859821893,42.15,79088.22,0.0,0.93087,9e-05,4.53221]
[1778859826928,42.15,79091.18,0.0,0.93115,9e-05,4.5179]
[1778859827935,42.15,79093.39,0.0,0.93136,9e-05,4.50751]
[1778859832970,42.14,79093.18,0.0,0.93136,9e-05,4.50758]
[1778859838005,42.14,79094.05,0.0,0.93146,9e-05,4.50268]
[1778859842035,42.14,79092.59,0.0,0.93134,9e-05,4.50874]
[1778859844049,42.13,79095.01,0.0,0.93157,9e-05,4.49725]
[1778859846063,42.13,79098.08,0.0,0.93185,9e-05,4.48281]
[1778859849084,42.13,79100.0,0.0,0.93204,9e-05,4.47357]
[1778859850091,42.13,79104.08,0.0,0.93241,9e-05,4.45475]
[1778859851098,42.13,79106.46,0.0,0.93263,9e-05,4.44365]
[1778859852105,42.13,79109.04,0.0,0.93287,9e-05,4.43168]
[1778859853291,42.13,79109.04,0.0,0.93287,9e-05,4.43168]
[1778859853381,42.13,79107.77,0.0,0.93277,9e-05,4.43689]
[1778859855069,42.13,79107.77,0.0,0.93277,9e-05,4.43689]
[1778859855286,42.13,79107.77,0.0,0.93277,9e-05,4.43689]
[1778859855313,42.13,79107.77,0.0,0.93277,9e-05,4.43689]
[1778859856978,42.12,79106.32,0.0,0.93265,9e-05,4.44264]
[1778859857067,42.12,79106.32,0.0,0.93265,9e-05,4.44264]
[1778859857100,42.12,79106.32,0.0,0.93265,9e-05,4.44264]
[1778859857140,42.12,79105.04,0.0,0.93255,9e-05,4.44805]
[1778859858147,42.12,79102.54,0.0,0.93233,9e-05,4.45905]
[1778859858924,42.12,79102.54,0.0,0.93233,9e-05,4.45905]
[1778859859678,42.12,79093.11,0.0,0.93147,9e-05,4.50182]
[1778859861169,42.12,79093.68,0.0,0.93153,9e-05,4.49903]
[1778859864191,42.11,79091.39,0.0,0.93133,9e-05,4.5091]
[1778859865197,42.11,79082.85,0.0,0.93054,9e-05,4.54842]
[1778859866205,42.11,79076.78,0.0,0.92998,9e-05,4.57641]
[1778859867212,42.11,79074.15,0.0,0.92974,9e-05,4.58841]
[1778859868219,42.11,79073.52,0.0,0.92969,9e-05,4.59076]
[1778859871240,42.11,79070.42,0.0,0.9295,9e-05,4.59764]
[1778859873254,42.11,79064.57,0.0,0.92894,9e-05,4.62536]
[1778859876698,42.11,79063.44,0.0,0.92883,9e-05,4.63081]
[1778859877078,42.11,79063.04,0.0,0.9288,9e-05,4.63231]
[1778859877282,42.11,79063.43,0.0,0.92884,9e-05,4.6301]
[1778859879296,42.1,79061.7,0.0,0.92869,9e-05,4.63744]
[1778859880057,42.1,79061.7,0.0,0.92869,9e-05,4.63744]
[1778859880108,42.1,79061.7,0.0,0.92869,9e-05,4.63744]
[1778859880308,42.1,79061.7,0.0,0.92869,9e-05,4.63744]
[1778859880316,42.1,79061.7,0.0,0.92869,9e-05,4.63744]
[1778859880459,42.1,79061.7,0.0,0.92869,9e-05,4.63744]
[1778859880560,42.1,79061.7,0.0,0.92869,9e-05,4.63744]
[1778859881135,42.1,79061.56,0.0,0.92869,9e-05,4.6377]
[1778859881312,42.1,79061.56,0.0,0.92869,9e-05,4.6377]
[1778859881414,42.1,79061.99,0.0,0.92874,9e-05,4.6353]
[1778859882317,42.1,79060.25,0.0,0.92858,0.0001,4.64306]
[1778859883324,42.1,79054.56,0.0,0.92805,0.0001,4.66938]
[1778859884331,42.1,79051.87,0.0,0.9278,0.0001,4.68159]
[1778859885338,42.09,79053.38,0.0,0.92795,0.0001,4.67403]
[1778859888359,42.09,79050.3,0.0,0.92767,0.0001,4.68765]
[1778859890235,42.09,79050.79,0.0,0.92772,0.0001,4.68532]
[1778859890271,42.09,79050.79,0.0,0.92772,0.0001,4.68532]
[1778859890293,42.09,79050.79,0.0,0.92772,0.0001,4.68532]
[1778859890314,42.09,79050.79,0.0,0.92772,0.0001,4.68532]
[1778859890623,42.09,79050.79,0.0,0.92772,0.0001,4.68532]
[1778859890660,42.09,79052.23,0.0,0.92786,0.0001,4.67853]
[1778859890827,42.09,79052.23,0.0,0.92786,0.0001,4.67853]
[1778859891208,42.09,79052.23,0.0,0.92786,0.0001,4.67853]
[1778859891568,42.09,79052.23,0.0,0.92786,0.0001,4.67853]
[1778859891686,42.09,79052.23,0.0,0.92786,0.0001,4.67853]
[1778859891810,42.09,79052.23,0.0,0.92786,0.0001,4.67853]
[1778859892147,42.09,79053.21,0.0,0.92795,0.0001,4.67392]
[1778859892219,42.09,79053.21,0.0,0.92795,0.0001,4.67392]
[1778859892308,42.09,79053.21,0.0,0.92795,0.0001,4.67392]
[1778859892410,42.09,79053.21,0.0,0.92795,0.0001,4.67392]
[1778859892568,42.09,79053.21,0.0,0.92795,0.0001,4.67392]
[1778859892652,42.09,79054.92,0.0,0.92812,0.0001,4.66588]
[1778859893091,42.09,79054.92,0.0,0.92812,0.0001,4.66588]
[1778859893129,42.09,79054.92,0.0,0.92812,0.0001,4.66588]
[1778859893437,42.09,79054.92,0.0,0.92812,0.0001,4.66588]
[1778859893538,42.09,79056.33,0.0,0.92825,0.0001,4.65927]
[1778859895073,42.09,79056.19,0.0,0.92825,0.0001,4.65951]
[1778859897425,42.08,79062.07,0.0,0.92882,9e-05,4.63112]
[1778859897873,42.08,79062.07,0.0,0.92882,9e-05,4.63112]
[1778859898432,42.08,79065.26,0.0,0.92913,9e-05,4.61581]
[1778859901453,42.08,79061.32,0.0,0.92878,9e-05,4.63317]
[1778859902460,42.08,79063.64,0.0,0.92901,9e-05,4.62192]
[1778859904796,42.07,79067.29,0.0,0.92937,9e-05,4.60412]
[1778859905481,42.07,79069.94,0.0,0.92962,9e-05,4.59142]
[1778859906488,42.07,79057.77,0.0,0.92848,0.0001,4.64802]
[1778859907495,42.07,79054.83,0.0,0.92821,0.0001,4.66141]
[1778859908503,42.07,79045.75,0.0,0.92733,0.0001,4.70422]
[1778859909511,42.07,79032.42,0.0,0.92604,0.0001,4.76735]
[1778859910367,42.07,79032.42,0.0,0.92604,0.0001,4.76735]
[1778859910520,42.07,79003.45,0.0,0.92316,0.0001,4.90619]
[1778859911526,42.07,78993.58,0.0,0.92218,0.0001,4.95345]
[1778859912533,42.07,78996.16,0.0,0.92244,0.0001,4.94074]
[1778859913288,42.07,78996.16,0.0,0.92244,0.0001,4.94074]
[1778859913501,42.07,78996.16,0.0,0.92244,0.0001,4.94074]
[1778859914547,42.06,79002.29,0.0,0.92307,0.0001,4.91071]
[1778859915554,42.06,79010.2,0.0,0.92387,0.0001,4.87222]
[1778859916587,42.06,79014.61,0.0,0.92432,0.0001,4.85071]
[1778859916993,42.06,79014.61,0.0,0.92432,0.0001,4.85071]
[1778859917582,42.06,79018.43,0.0,0.9247,0.0001,4.83212]
[1778859922617,42.06,79018.8,0.0,0.92476,0.0001,4.82914]
[1778859923624,42.05,79037.04,0.0,0.92656,0.0001,4.74194]
[1778859924631,42.05,79040.02,0.0,0.92685,0.0001,4.72771]
[1778859926648,42.05,79041.6,0.0,0.92701,0.0001,4.72007]
[1778859927837,42.05,79043.01,0.0,0.92715,0.0001,4.71334]
[1778859928662,42.05,79046.15,0.0,0.92745,0.0001,4.69844]
[1778859929670,42.05,79054.51,0.0,0.92826,0.0001,4.65857]
[1778859933699,42.04,79059.8,0.0,0.9289,9e-05,4.62465]
[1778859936720,42.04,79052.85,0.0,0.92826,0.0001,4.65615]
[1778859938734,42.04,79049.59,0.0,0.92797,0.0001,4.67066]
[1778859943769,42.03,79048.64,0.0,0.9279,0.0001,4.67387]
[1778859946790,42.03,79051.09,0.0,0.92813,0.0001,4.66236]
[1778859947797,42.03,79053.41,0.0,0.92836,0.0001,4.65147]
[1778859948804,42.03,79055.52,0.0,0.92856,0.0001,4.64161]
[1778859953839,42.02,79056.39,0.0,0.92867,0.0001,4.63606]
[1778859956865,42.02,79058.83,0.0,0.92892,9e-05,4.62349]
[1778859957872,42.02,79063.54,0.0,0.92938,9e-05,4.60108]
[1778859958879,42.02,79061.54,0.0,0.92919,9e-05,4.6101]
[1778859960893,42.01,79059.45,0.0,0.92901,9e-05,4.61921]
[1778859961900,42.01,79058.12,0.0,0.92889,0.0001,4.62509]
[1778859963914,42.01,79048.94,0.0,0.92803,0.0001,4.66751]
[1778859964921,42.01,79047.08,0.0,0.92785,0.0001,4.6763]
[1778859965928,42.01,79045.67,0.0,0.92771,0.0001,4.68296]
[1778859971717,42.01,79045.25,0.0,0.92767,0.0001,4.68495]
[1778859972081,42.01,79045.6,0.0,0.92771,0.0001,4.6833]
[1778859972116,42.01,79044.98,0.0,0.92765,0.0001,4.68622]
[1778859973440,42.01,79044.98,0.0,0.92765,0.0001,4.68622]
[1778859973576,42.01,79044.98,0.0,0.92765,0.0001,4.68622]
[1778859973623,42.01,79042.71,0.0,0.92743,0.0001,4.69692]
[1778859979019,42.01,79044.19,0.0,0.92757,0.0001,4.68983]
[1778859980949,42.01,79043.19,0.0,0.92748,0.0001,4.69454]
[1778859980970,42.01,79043.19,0.0,0.92748,0.0001,4.69454]
[1778859980977,42.01,79043.19,0.0,0.92748,0.0001,4.69454]
[1778859981057,42.01,79043.19,0.0,0.92748,0.0001,4.69454]
[1778859981159,42.01,79043.53,0.0,0.92751,0.0001,4.69292]
[1778859983048,42.01,79048.45,0.0,0.92798,0.0001,4.66967]
[1778859986725,42.01,79048.73,0.0,0.92801,0.0001,4.6684]
[1778859988151,42.01,79048.81,0.0,0.92802,0.0001,4.66807]
[1778859988356,42.01,79048.81,0.0,0.92802,0.0001,4.66807]
[1778859988499,42.01,79048.81,0.0,0.92802,0.0001,4.66807]
[1778859988562,42.01,79048.81,0.0,0.92802,0.0001,4.66807]
[1778859988798,42.01,79048.81,0.0,0.92802,0.0001,4.66807]
[1778859988823,42.01,79049.09,0.0,0.92804,0.0001,4.6668]
[1778859991103,42.01,79047.3,0.0,0.92797,0.0001,4.66789]
[1778859992110,42.01,79050.25,0.0,0.92825,0.0001,4.65401]
[1778859996138,42.01,79043.76,0.0,0.92763,0.0001,4.68475]
[1778859997148,42.01,79047.5,0.0,0.92799,0.0001,4.6671]
[1778859998152,42.01,79050.42,0.0,0.92827,0.0001,4.65337]
[1778859999159,42.01,79055.45,0.0,0.92875,0.0001,4.62977]
[1778860000233,42.01,79055.45,0.0,0.92875,0.0001,4.62977]
[1778860000579,42.01,79055.45,0.0,0.92875,0.0001,4.62977]
[1778860000659,42.01,79060.92,0.0,0.92926,9e-05,4.60434]
[1778860001173,42.01,79065.44,0.0,0.92969,9e-05,4.58321]
[1778860003187,42.01,79062.38,0.0,0.9294,9e-05,4.59736]
[1778860004194,42.01,79056.88,0.0,0.92889,0.0001,4.62281]
[1778860006799,42.01,79055.51,0.0,0.92875,0.0001,4.62937]
[1778860006811,42.01,79055.51,0.0,0.92875,0.0001,4.62937]
[1778860006850,42.01,79055.51,0.0,0.92875,0.0001,4.62937]
[1778860006863,42.01,79055.51,0.0,0.92875,0.0001,4.62937]
[1778860006900,42.01,79054.38,0.0,0.92865,0.0001,4.63438]
[1778860007060,42.01,79054.38,0.0,0.92865,0.0001,4.63438]
[1778860012250,42.0,79054.31,0.0,0.92868,0.0001,4.63281]
[1778860013937,42.0,79053.88,0.0,0.92865,0.0001,4.63445]
[1778860019299,41.99,79052.62,0.0,0.92858,0.0001,4.63808]
[1778860021313,41.99,79056.12,0.0,0.92893,0.0001,4.62087]
[1778860023381,41.98,79056.65,0.0,0.92898,0.0001,4.61802]
[1778860023433,41.98,79056.65,0.0,0.92898,0.0001,4.61802]
[1778860023519,41.98,79056.65,0.0,0.92898,0.0001,4.61802]
[1778860023560,41.98,79056.65,0.0,0.92898,0.0001,4.61802]
[1778860023661,41.98,79055.94,0.0,0.92893,0.0001,4.62063]
[1778860027355,41.98,79070.98,0.0,0.93037,9e-05,4.54932]
[1778860028353,41.98,79070.98,0.0,0.93037,9e-05,4.54932]
[1778860028362,41.97,79077.5,0.0,0.93099,9e-05,4.51868]
[1778860029369,41.97,79077.09,0.0,0.93096,9e-05,4.51996]
[1778860030076,41.97,79077.09,0.0,0.93096,9e-05,4.51996]
[1778860030218,41.97,79077.09,0.0,0.93096,9e-05,4.51996]
[1778860030320,41.97,79077.09,0.0,0.93096,9e-05,4.51996]
[1778860032940,41.97,79078.28,0.0,0.93109,9e-05,4.51367]
[1778860032390,41.97,79071.28,0.0,0.93045,9e-05,4.54543]
[1778860033062,41.97,79071.28,0.0,0.93045,9e-05,4.54543]
[1778860033397,41.96,79066.74,0.0,0.93003,9e-05,4.56634]
[1778860035247,41.96,79065.69,0.0,0.92993,9e-05,4.57097]
[1778860035299,41.96,79065.69,0.0,0.92993,9e-05,4.57097]
[1778860035312,41.96,79065.69,0.0,0.92993,9e-05,4.57097]
[1778860035386,41.96,79065.69,0.0,0.92993,9e-05,4.57097]
[1778860035568,41.96,79065.69,0.0,0.92993,9e-05,4.57097]
[1778860035669,41.96,79064.77,0.0,0.92985,9e-05,4.57499]
[1778860041453,41.96,79066.58,0.0,0.93005,9e-05,4.56493]
[1778860045940,41.95,79066.19,0.0,0.93005,9e-05,4.56524]
[1778860046009,41.95,79067.2,0.0,0.93016,9e-05,4.55991]
[1778860046059,41.95,79067.2,0.0,0.93016,9e-05,4.55991]
[1778860046488,41.94,79067.45,0.0,0.93019,9e-05,4.55813]
[1778860047882,41.94,79067.45,0.0,0.93019,9e-05,4.55813]
[1778860051524,41.93,79065.25,0.0,0.93014,9e-05,4.55796]
[1778860052796,41.93,79065.25,0.0,0.93014,9e-05,4.55796]
[1778860052809,41.93,79065.25,0.0,0.93014,9e-05,4.55796]
[1778860052848,41.93,79065.25,0.0,0.93014,9e-05,4.55796]
[1778860052860,41.93,79065.25,0.0,0.93014,9e-05,4.55796]
[1778860052897,41.93,79064.02,0.0,0.93004,9e-05,4.56309]
[1778860053059,41.93,79064.02,0.0,0.93004,9e-05,4.56309]
[1778860053467,41.93,79064.02,0.0,0.93004,9e-05,4.56309]
[1778860056708,41.92,79066.59,0.0,0.93031,9e-05,4.54964]
[1778860058068,41.92,79065.07,0.0,0.93018,9e-05,4.55626]
[1778860058298,41.92,79065.07,0.0,0.93018,9e-05,4.55626]
[1778860058316,41.92,79065.07,0.0,0.93018,9e-05,4.55626]
[1778860061595,41.91,79068.56,0.0,0.93055,9e-05,4.53796]
[1778860062769,41.91,79068.56,0.0,0.93055,9e-05,4.53796]
[1778860062811,41.91,79068.56,0.0,0.93055,9e-05,4.53796]
[1778860062852,41.91,79073.69,0.0,0.93104,9e-05,4.51353]
[1778860063609,41.91,79078.28,0.0,0.93147,9e-05,4.49171]
[1778860066737,41.9,79076.74,0.0,0.93135,9e-05,4.49781]
[1778860068452,41.9,79078.81,0.0,0.93156,9e-05,4.48718]
[1778860069651,41.89,79083.23,0.0,0.93199,9e-05,4.46573]
[1778860071665,41.89,79085.63,0.0,0.93223,9e-05,4.45371]
[1778860073350,41.89,79085.01,0.0,0.93218,9e-05,4.45611]
[1778860073401,41.89,79085.01,0.0,0.93218,9e-05,4.45611]
[1778860073514,41.89,79085.01,0.0,0.93218,9e-05,4.45611]
[1778860073561,41.89,79085.01,0.0,0.93218,9e-05,4.45611]
[1778860073679,41.89,79084.35,0.0,0.93213,9e-05,4.4587]
[1778860078714,41.88,79083.77,0.0,0.93213,9e-05,4.45901]
[1778860081741,41.87,79088.97,0.0,0.93262,9e-05,4.43412]
[1778860082312,41.87,79088.97,0.0,0.93262,9e-05,4.43412]
[1778860082761,41.87,79101.24,0.0,0.93375,9e-05,4.37741]
[1778860083765,41.87,79107.31,0.0,0.9343,9e-05,4.34931]
[1778860084772,41.86,79113.04,0.0,0.93483,9e-05,4.32264]
[1778860085779,41.86,79109.6,0.0,0.93452,9e-05,4.33802]
[1778860088941,41.86,79108.24,0.0,0.93441,9e-05,4.34366]
[1778860089008,41.86,79108.24,0.0,0.93441,9e-05,4.34366]
[1778860089065,41.86,79110.3,0.0,0.9346,9e-05,4.33401]
[1778860089076,41.86,79110.3,0.0,0.9346,9e-05,4.33401]
[1778860089312,41.86,79110.3,0.0,0.9346,9e-05,4.33401]
[1778860089810,41.86,79111.07,0.0,0.93468,9e-05,4.33024]
[1778860091824,41.86,79113.2,0.0,0.93488,9e-05,4.32003]
[1778860095571,41.85,79114.91,0.0,0.93504,9e-05,4.31154]
[1778860095709,41.85,79114.91,0.0,0.93504,9e-05,4.31154]
[1778860095810,41.85,79114.91,0.0,0.93504,9e-05,4.31154]
[1778860095852,41.85,79114.95,0.0,0.93505,9e-05,4.31112]
[1778860096465,41.85,79114.95,0.0,0.93505,9e-05,4.31112]
[1778860099880,41.85,79117.06,0.0,0.93526,9e-05,4.3006]
[1778860100889,41.85,79120.26,0.0,0.93555,9e-05,4.28591]
[1778860101895,41.85,79127.95,0.0,0.93623,9e-05,4.25105]
[1778860103327,41.85,79127.59,0.0,0.9362,9e-05,4.25252]
[1778860103380,41.85,79127.59,0.0,0.9362,9e-05,4.25252]
[1778860103387,41.85,79127.59,0.0,0.9362,9e-05,4.25252]
[1778860103564,41.85,79127.59,0.0,0.9362,9e-05,4.25252]
[1778860103909,41.85,79127.72,0.0,0.93621,9e-05,4.25177]
[1778860105923,41.84,79141.44,0.0,0.93742,9e-05,4.19003]
[1778860106931,41.84,79142.03,0.0,0.93747,9e-05,4.18734]
[1778860107938,41.84,79139.63,0.0,0.93726,9e-05,4.19799]
[1778860109949,41.84,79140.06,0.0,0.9373,9e-05,4.19601]
[1778860109974,41.84,79140.06,0.0,0.9373,9e-05,4.19601]
[1778860109953,41.84,79140.53,0.0,0.93734,9e-05,4.19385]
[1778860110070,41.84,79140.53,0.0,0.93734,9e-05,4.19385]
[1778860110086,41.84,79140.53,0.0,0.93734,9e-05,4.19385]
[1778860110310,41.84,79140.53,0.0,0.93734,9e-05,4.19385]
[1778860110960,41.84,79139.06,0.0,0.93721,9e-05,4.20036]
[1778860112974,41.84,79136.86,0.0,0.93712,9e-05,4.20289]
[1778860114988,41.84,79141.04,0.0,0.93749,9e-05,4.18411]
[1778860119016,41.84,79143.75,0.0,0.93772,9e-05,4.17191]
[1778860121397,41.84,79142.89,0.0,0.93765,9e-05,4.17572]
[1778860121521,41.84,79142.89,0.0,0.93765,9e-05,4.17572]
[1778860121561,41.84,79142.89,0.0,0.93765,9e-05,4.17572]
[1778860121913,41.84,79142.89,0.0,0.93765,9e-05,4.1757]
[1778860123052,41.84,79140.34,0.0,0.93743,9e-05,4.18704]
[1778860124354,41.84,79140.34,0.0,0.93743,9e-05,4.18704]
[1778860126073,41.84,79129.09,0.0,0.93645,9e-05,4.2373]
[1778860127080,41.84,79120.57,0.0,0.93571,9e-05,4.27554]
[1778860128205,41.84,79120.57,0.0,0.93571,9e-05,4.27554]
[1778860128257,41.84,79120.57,0.0,0.93571,9e-05,4.27554]
[1778860128272,41.84,79120.57,0.0,0.93571,9e-05,4.27554]
[1778860128310,41.84,79120.57,0.0,0.93571,9e-05,4.27554]
[1778860128358,41.84,79119.55,0.0,0.93562,9e-05,4.27998]
[1778860131723,41.84,79120.35,0.0,0.9357,9e-05,4.27601]
[1778860132078,41.84,79120.41,0.0,0.9357,9e-05,4.27556]
[1778860132115,41.84,79118.86,0.0,0.93557,9e-05,4.28239]
[1778860133295,41.84,79118.86,0.0,0.93557,9e-05,4.28239]
[1778860133312,41.84,79118.86,0.0,0.93557,9e-05,4.28239]
[1778860133412,41.84,79119.57,0.0,0.93564,9e-05,4.27899]
[1778860138157,41.83,79123.44,0.0,0.936,9e-05,4.2606]
[1778860139931,41.83,79123.44,0.0,0.936,9e-05,4.2606]
[1778860140029,41.83,79127.17,0.0,0.93633,9e-05,4.24352]
[1778860140171,41.83,79133.58,0.0,0.93689,9e-05,4.21477]
[1778860141364,41.83,79133.58,0.0,0.93689,9e-05,4.21477]
[1778860141709,41.83,79133.58,0.0,0.93689,9e-05,4.21477]
[1778860141810,41.83,79133.58,0.0,0.93689,9e-05,4.21477]
[1778860141819,41.83,79133.58,0.0,0.93689,9e-05,4.21477]
[1778860141911,41.83,79136.65,0.0,0.93716,9e-05,4.20089]
[1778860142072,41.83,79136.65,0.0,0.93716,9e-05,4.20089]
[1778860142167,41.83,79136.65,0.0,0.93716,9e-05,4.20089]
[1778860142185,41.83,79137.74,0.0,0.93726,9e-05,4.19602]
[1778860144783,41.83,79137.73,0.0,0.93726,9e-05,4.196]
[1778860144827,41.83,79137.73,0.0,0.93726,9e-05,4.196]
[1778860144834,41.83,79136.45,0.0,0.93715,9e-05,4.2016]
[1778860145210,41.83,79134.41,0.0,0.93697,9e-05,4.21073]
[1778860146368,41.83,79134.41,0.0,0.93697,9e-05,4.21073]
[1778860146428,41.83,79134.41,0.0,0.93697,9e-05,4.21073]
[1778860146432,41.83,79132.3,0.0,0.93679,9e-05,4.2201]
[1778860148231,41.83,79128.8,0.0,0.93648,9e-05,4.23561]
[1778860149574,41.83,79128.8,0.0,0.93648,9e-05,4.23561]
[1778860149583,41.83,79128.8,0.0,0.93648,9e-05,4.23561]
[1778860149814,41.83,79128.8,0.0,0.93648,9e-05,4.23561]
[1778860149915,41.83,79128.8,0.0,0.93648,9e-05,4.23561]
[1778860150002,41.83,79131.69,0.0,0.93674,9e-05,4.22244]
[1778860150245,41.83,79133.87,0.0,0.93693,9e-05,4.21267]
[1778860152062,41.83,79133.87,0.0,0.93693,9e-05,4.21267]
[1778860152161,41.83,79134.58,0.0,0.937,9e-05,4.20934]
[1778860152259,41.83,79135.28,0.0,0.93706,9e-05,4.20621]
[1778860154063,41.83,79135.28,0.0,0.93706,9e-05,4.20621]
[1778860154100,41.83,79135.25,0.0,0.93706,9e-05,4.20628]
[1778860154273,41.83,79135.13,0.0,0.93705,9e-05,4.20675]
[1778860156559,41.83,79133.77,0.0,0.93693,9e-05,4.21276]
[1778860156648,41.83,79133.77,0.0,0.93693,9e-05,4.21276]
[1778860156749,41.82,79135.39,0.0,0.93707,9e-05,4.20544]
[1778860157294,41.82,79138.81,0.0,0.93737,9e-05,4.19009]
[1778860160062,41.82,79138.91,0.0,0.93738,9e-05,4.18961]
[1778860160195,41.82,79138.61,0.0,0.93735,9e-05,4.1909]
[1778860160315,41.82,79138.69,0.0,0.93736,9e-05,4.1905]
[1778860162065,41.82,79138.69,0.0,0.93736,9e-05,4.1905]
[1778860162384,41.82,79138.72,0.0,0.93737,9e-05,4.19032]
[1778860162484,41.82,79138.3,0.0,0.93733,9e-05,4.19215]
[1778860166071,41.82,79139.22,0.0,0.93741,9e-05,4.18795]
[1778860166192,41.82,79139.25,0.0,0.93741,9e-05,4.18777]
[1778860166357,41.82,79139.71,0.0,0.93746,9e-05,4.18567]
[1778860167364,41.82,79137.72,0.0,0.93728,9e-05,4.19451]
[1778860168157,41.82,79137.72,0.0,0.93728,9e-05,4.19451]
[1778860168219,41.82,79137.72,0.0,0.93728,9e-05,4.19451]
[1778860168371,41.82,79141.14,0.0,0.93758,9e-05,4.1792]
[1778860170106,41.82,79142.37,0.0,0.93769,9e-05,4.17368]
[1778860170251,41.82,79142.37,0.0,0.93769,9e-05,4.17368]
[1778860170444,41.82,79142.37,0.0,0.93769,9e-05,4.17368]
[1778860170532,41.82,79142.37,0.0,0.93769,9e-05,4.17368]
[1778860170819,41.82,79142.37,0.0,0.93769,9e-05,4.17368]
[1778860170973,41.82,79142.37,0.0,0.93769,9e-05,4.17368]
[1778860171063,41.82,79142.37,0.0,0.93769,9e-05,4.17368]
[1778860171031,41.82,79137.93,0.0,0.9374,9e-05,4.18623]
[1778860171392,41.82,79131.85,0.0,0.93687,9e-05,4.21341]
[1778860173043,41.82,79129.02,0.0,0.93663,9e-05,4.22589]
[1778860173729,41.82,79120.63,0.0,0.93589,9e-05,4.26362]
[1778860175420,41.82,79119.13,0.0,0.93577,9e-05,4.27005]
[1778860176427,41.82,79107.59,0.0,0.93474,9e-05,4.32213]
[1778860177434,41.82,79101.8,0.0,0.93423,9e-05,4.34822]
[1778860181758,41.81,79102.32,0.0,0.93429,9e-05,4.34494]
[1778860182077,41.81,79102.32,0.0,0.93429,9e-05,4.34494]
[1778860183487,41.81,79102.56,0.0,0.93433,9e-05,4.34326]
[1778860183532,41.81,79102.56,0.0,0.93433,9e-05,4.34326]
[1778860183566,41.81,79102.56,0.0,0.93433,9e-05,4.34326]
[1778860183588,41.81,79104.62,0.0,0.93452,9e-05,4.33358]
[1778860186504,41.81,79107.99,0.0,0.93484,9e-05,4.31742]
[1778860187504,41.81,79116.49,0.0,0.9356,9e-05,4.27865]
[1778860188385,41.81,79116.49,0.0,0.9356,9e-05,4.27865]
[1778860188437,41.81,79116.49,0.0,0.9356,9e-05,4.27865]
[1778860188447,41.81,79116.49,0.0,0.9356,9e-05,4.27865]
[1778860188568,41.81,79116.49,0.0,0.9356,9e-05,4.27865]
[1778860188792,41.81,79116.49,0.0,0.9356,9e-05,4.27865]
[1778860189213,41.8,79115.94,0.0,0.93556,9e-05,4.28074]
[1778860189790,41.8,79115.94,0.0,0.93556,9e-05,4.28074]
[1778860189815,41.8,79115.94,0.0,0.93556,9e-05,4.28074]
[1778860190056,41.8,79115.94,0.0,0.93556,9e-05,4.28074]
[1778860190057,41.8,79114.41,0.0,0.93543,9e-05,4.28744]
[1778860190184,41.8,79114.41,0.0,0.93543,9e-05,4.28744]
[1778860190325,41.8,79114.41,0.0,0.93543,9e-05,4.28744]
[1778860190481,41.8,79114.41,0.0,0.93543,9e-05,4.28744]
[1778860190529,41.8,79114.41,0.0,0.93543,9e-05,4.28744]
[1778860190567,41.8,79114.41,0.0,0.93543,9e-05,4.28744]
[1778860190642,41.8,79114.41,0.0,0.93543,9e-05,4.28744]
[1778860191080,41.8,79114.41,0.0,0.93543,9e-05,4.28744]
[1778860190743,41.8,79111.9,0.0,0.9352,9e-05,4.29881]
[1778860191205,41.8,79111.9,0.0,0.9352,9e-05,4.29881]
[1778860191316,41.8,79111.9,0.0,0.9352,9e-05,4.29881]
[1778860191439,41.8,79111.9,0.0,0.9352,9e-05,4.29881]
[1778860191757,41.8,79111.9,0.0,0.9352,9e-05,4.29881]
[1778860191821,41.8,79111.9,0.0,0.9352,9e-05,4.29881]
[1778860192091,41.8,79111.9,0.0,0.9352,9e-05,4.29881]
[1778860191922,41.8,79108.83,0.0,0.93494,9e-05,4.31225]
[1778860194065,41.8,79110.01,0.0,0.93504,9e-05,4.30689]
[1778860195560,41.8,79108.34,0.0,0.93491,9e-05,4.31374]
[1778860196567,41.8,79104.38,0.0,0.93456,9e-05,4.33149]
[1778860201737,41.79,79104.52,0.0,0.93459,9e-05,4.32972]
[1778860201823,41.79,79104.52,0.0,0.93459,9e-05,4.32972]
[1778860202610,41.79,79101.93,0.0,0.93437,9e-05,4.34096]
[1778860203288,41.79,79101.93,0.0,0.93437,9e-05,4.34096]
[1778860203679,41.79,79101.93,0.0,0.93437,9e-05,4.34096]
[1778860204624,41.79,79098.83,0.0,0.9341,9e-05,4.3545]
[1778860205631,41.79,79097.42,0.0,0.93398,9e-05,4.36063]
[1778860206169,41.79,79097.42,0.0,0.93398,9e-05,4.36063]
[1778860206832,41.79,79097.42,0.0,0.93398,9e-05,4.36063]
[1778860206923,41.78,79093.86,0.0,0.93367,9e-05,4.37623]
[1778860208652,41.78,79095.85,0.0,0.93386,9e-05,4.36677]
[1778860211674,41.78,79093.17,0.0,0.93364,9e-05,4.37802]
[1778860212682,41.77,79090.57,0.0,0.93341,9e-05,4.38959]
[1778860215005,41.77,79090.44,0.0,0.9334,9e-05,4.38983]
[1778860215413,41.77,79090.97,0.0,0.93347,9e-05,4.38666]
[1778860215550,41.77,79090.97,0.0,0.93347,9e-05,4.38666]
[1778860215810,41.77,79090.97,0.0,0.93347,9e-05,4.38666]
[1778860215811,41.77,79090.99,0.0,0.93347,9e-05,4.38657]
[1778860216709,41.77,79089.36,0.0,0.93333,9e-05,4.39369]
[1778860217716,41.77,79094.43,0.0,0.93379,9e-05,4.37008]
[1778860218425,41.77,79094.43,0.0,0.93379,9e-05,4.37008]
[1778860218723,41.77,79096.35,0.0,0.93398,9e-05,4.36092]
[1778860220075,41.77,79096.35,0.0,0.93398,9e-05,4.36092]
[1778860220078,41.76,79097.25,0.0,0.93407,9e-05,4.35616]
[1778860220792,41.76,79097.25,0.0,0.93407,9e-05,4.35616]
[1778860220813,41.76,79097.25,0.0,0.93407,9e-05,4.35616]
[1778860220851,41.76,79097.25,0.0,0.93407,9e-05,4.35616]
[1778860220887,41.76,79095.4,0.0,0.9339,9e-05,4.36462]
[1778860221709,41.76,79095.4,0.0,0.9339,9e-05,4.36462]
[1778860221815,41.76,79095.4,0.0,0.9339,9e-05,4.36462]
[1778860227487,41.75,79093.83,0.0,0.9338,9e-05,4.36987]
[1778860228035,41.75,79097.33,0.0,0.93413,9e-05,4.3532]
[1778860228793,41.75,79098.66,0.0,0.93425,9e-05,4.34712]
[1778860230807,41.75,79102.23,0.0,0.93458,9e-05,4.33024]
[1778860231742,41.75,79102.23,0.0,0.93458,9e-05,4.33024]
[1778860231822,41.75,79102.23,0.0,0.93458,9e-05,4.33024]
[1778860231914,41.75,79106.71,0.0,0.93509,9e-05,4.30231]
[1778860233497,41.75,79107.01,0.0,0.93512,9e-05,4.30068]
[1778860233562,41.75,79107.01,0.0,0.93512,9e-05,4.30068]
[1778860234069,41.75,79107.01,0.0,0.93512,9e-05,4.30068]
[1778860234079,41.74,79106.3,0.0,0.93506,9e-05,4.30345]
[1778860234499,41.74,79106.3,0.0,0.93506,9e-05,4.30345]
[1778860234560,41.74,79106.3,0.0,0.93506,9e-05,4.30345]
[1778860234835,41.74,79107.45,0.0,0.93517,9e-05,4.29823]
[1778860236849,41.74,79110.9,0.0,0.93548,9e-05,4.28213]
[1778860238863,41.74,79113.21,0.0,0.9357,9e-05,4.27126]
[1778860239870,41.74,79116.44,0.0,0.93598,9e-05,4.25647]
[1778860240877,41.74,79119.17,0.0,0.93623,9e-05,4.24397]
[1778860241884,41.74,79121.21,0.0,0.93641,9e-05,4.23462]
[1778860244905,41.74,79123.17,0.0,0.93659,9e-05,4.22541]
[1778860245912,41.74,79125.1,0.0,0.93677,9e-05,4.2165]
[1778860246919,41.74,79126.48,0.0,0.93689,9e-05,4.2103]
[1778860247926,41.74,79131.52,0.0,0.93733,9e-05,4.18754]
[1778860248933,41.74,79135.64,0.0,0.93769,9e-05,4.16913]
[1778860249940,41.73,79137.35,0.0,0.93784,9e-05,4.16144]
[1778860251954,41.73,79139.06,0.0,0.93798,9e-05,4.1538]
[1778860252961,41.73,79143.04,0.0,0.93833,9e-05,4.13611]
[1778860253968,41.74,79144.87,0.0,0.93848,9e-05,4.12802]
[1778860256989,41.74,79147.63,0.0,0.93871,9e-05,4.11594]
[1778860257261,41.74,79147.63,0.0,0.93871,9e-05,4.11594]
[1778860257996,41.74,79153.36,0.0,0.9392,8e-05,4.09067]
[1778860259004,41.74,79154.75,0.0,0.93932,8e-05,4.08464]
[1778860260015,41.73,79159.99,0.0,0.93977,8e-05,4.06116]
[1778860262026,41.73,79157.12,0.0,0.93953,8e-05,4.07356]
[1778860263033,41.73,79155.72,0.0,0.93941,8e-05,4.07985]
[1778860265047,41.74,79156.84,0.0,0.9395,8e-05,4.07515]
[1778860268071,41.74,79154.79,0.0,0.93932,8e-05,4.08443]
[1778860271092,41.74,79151.6,0.0,0.93904,9e-05,4.09894]
[1778860271718,41.74,79151.6,0.0,0.93904,9e-05,4.09894]
[1778860272099,41.74,79149.66,0.0,0.93888,9e-05,4.1076]
[1778860273308,41.74,79149.76,0.0,0.93888,9e-05,4.10722]
[1778860274069,41.74,79149.76,0.0,0.93888,9e-05,4.10722]
[1778860274113,41.74,79151.86,0.0,0.93906,9e-05,4.09801]
[1778860274199,41.74,79151.86,0.0,0.93906,9e-05,4.09801]
[1778860275120,41.74,79151.58,0.0,0.93903,9e-05,4.09934]
[1778860276127,41.74,79152.87,0.0,0.93914,8e-05,4.09373]
[1778860277134,41.74,79155.49,0.0,0.93936,8e-05,4.08227]
[1778860278065,41.74,79155.49,0.0,0.93936,8e-05,4.08227]
[1778860279148,41.74,79154.2,0.0,0.93925,8e-05,4.08819]
[1778860280156,41.74,79149.62,0.0,0.93886,9e-05,4.10852]
[1778860281163,41.74,79146.74,0.0,0.93861,9e-05,4.12135]
[1778860282170,41.74,79148.49,0.0,0.93876,9e-05,4.11365]
[1778860283177,41.74,79153.63,0.0,0.9392,8e-05,4.091]
[1778860286806,41.74,79154.26,0.0,0.93924,8e-05,4.08853]
[1778860286895,41.74,79154.26,0.0,0.93924,8e-05,4.08853]
[1778860287205,41.74,79155.09,0.0,0.93931,8e-05,4.08498]
[1778860288439,41.74,79155.09,0.0,0.93931,8e-05,4.08498]
[1778860288564,41.74,79155.09,0.0,0.93931,8e-05,4.08498]
[1778860288606,41.74,79156.86,0.0,0.93946,8e-05,4.0773]
[1778860289220,41.75,79155.71,0.0,0.93936,8e-05,4.08249]
[1778860290228,41.75,79161.32,0.0,0.93983,8e-05,4.05793]
[1778860291235,41.74,79166.56,0.0,0.94037,8e-05,4.02752]
[1778860292242,41.74,79168.75,0.0,0.94056,8e-05,4.01762]
[1778860297277,41.74,79165.77,0.0,0.94034,8e-05,4.02913]
[1778860298284,41.74,79163.63,0.0,0.94016,8e-05,4.03871]
[1778860300298,41.74,79159.17,0.0,0.93977,8e-05,4.05866]
[1778860301305,41.74,79157.1,0.0,0.93961,8e-05,4.06698]
[1778860302312,41.73,79153.08,0.0,0.93929,8e-05,4.08389]
[1778860303319,41.73,79147.65,0.0,0.93884,9e-05,4.10706]
[1778860304334,41.72,79145.71,0.0,0.93869,9e-05,4.1148]
[1778860305337,41.72,79146.86,0.0,0.93881,9e-05,4.10884]
[1778860306344,41.72,79147.98,0.0,0.93892,9e-05,4.10303]
[1778860308358,41.71,79150.65,0.0,0.93916,8e-05,4.09037]
[1778860310372,41.71,79152.94,0.0,0.93939,8e-05,4.07862]
[1778860311379,41.7,79154.29,0.0,0.93952,8e-05,4.07187]
[1778860316414,41.69,79154.93,0.0,0.93965,8e-05,4.06513]
[1778860320443,41.67,79153.16,0.0,0.93956,8e-05,4.06984]
[1778860321452,41.67,79161.04,0.0,0.94024,8e-05,4.03441]
[1778860322456,41.67,79167.66,0.0,0.9408,8e-05,4.00472]
[1778860323463,41.67,79168.89,0.0,0.94091,8e-05,3.99909]
[1778860328498,41.66,79171.72,0.0,0.94117,8e-05,3.98551]
[1778860331519,41.66,79168.56,0.0,0.94092,8e-05,3.99859]
[1778860332526,41.66,79164.47,0.0,0.94058,8e-05,4.01621]
[1778860336554,41.64,79170.21,0.0,0.94113,8e-05,3.98754]
[1778860337561,41.64,79171.46,0.0,0.94124,8e-05,3.98187]
[1778860339575,41.64,79168.46,0.0,0.941,8e-05,3.9945]
[1778860341589,41.64,79167.02,0.0,0.94088,8e-05,4.00029]
[1778860346625,41.63,79167.41,0.0,0.94094,8e-05,3.99734]
[1778860347632,41.63,79168.99,0.0,0.94108,8e-05,3.9902]
[1778860348639,41.63,79166.21,0.0,0.94085,8e-05,4.0021]
[1778860349648,41.63,79163.6,0.0,0.94064,8e-05,4.01326]
[1778860350655,41.63,79158.04,0.0,0.94018,8e-05,4.03737]
[1778860351663,41.62,79164.19,0.0,0.94079,8e-05,4.00305]
[1778860355691,41.62,79165.54,0.0,0.94092,8e-05,3.99611]
[1778860356698,41.62,79168.2,0.0,0.94115,8e-05,3.98426]
[1778860361733,41.61,79169.36,0.0,0.94127,8e-05,3.97808]
[1778860367775,41.61,79170.23,0.0,0.94136,8e-05,3.97301]
[1778860371803,41.6,79171.43,0.0,0.94148,8e-05,3.96695]
[1778860373817,41.6,79168.74,0.0,0.94126,8e-05,3.97825]
[1778860375831,41.6,79164.23,0.0,0.9409,8e-05,3.9975]
[1778860380866,41.6,79165.08,0.0,0.94099,8e-05,3.99253]
[1778860383887,41.59,79163.72,0.0,0.94089,8e-05,3.99775]
[1778860384894,41.59,79168.12,0.0,0.94126,8e-05,3.97829]
[1778860388414,41.59,79168.21,0.0,0.94128,8e-05,3.97722]
[1778860392075,41.59,79168.31,0.0,0.9413,8e-05,3.97613]
[1778860392164,41.58,79168.48,0.0,0.94132,8e-05,3.97497]
[1778860392471,41.58,79168.48,0.0,0.94132,8e-05,3.97497]
[1778860394065,41.58,79168.48,0.0,0.94132,8e-05,3.97497]
[1778860394166,41.58,79168.48,0.0,0.94133,8e-05,3.97454]
[1778860396069,41.58,79168.26,0.0,0.94131,8e-05,3.9755]
[1778860398993,41.58,79166.77,0.0,0.94121,8e-05,3.98115]
[1778860400000,41.58,79165.01,0.0,0.94106,8e-05,3.98862]
[1778860401007,41.58,79168.2,0.0,0.94133,8e-05,3.97448]
[1778860404028,41.57,79166.72,0.0,0.94122,8e-05,3.98029]
[1778860407049,41.57,79165.29,0.0,0.94112,8e-05,3.98588]
[1778860411082,41.57,79169.17,0.0,0.94155,8e-05,3.96081]
[1778860415106,41.56,79167.83,0.0,0.94146,8e-05,3.9659]
[1778860420145,41.56,79165.55,0.0,0.94129,8e-05,3.97484]
[1778860421152,41.56,79163.66,0.0,0.94113,8e-05,3.98288]
[1778860422159,41.56,79156.9,0.0,0.94056,8e-05,4.01277]
[1778860423166,41.56,79145.31,0.0,0.93958,8e-05,4.06406]
[1778860424173,41.56,79143.6,0.0,0.93943,9e-05,4.0718]
[1778860425180,41.56,79150.04,0.0,0.93997,8e-05,4.04353]
[1778860426188,41.56,79152.9,0.0,0.94022,8e-05,4.03048]
[1778860427195,41.56,79151.5,0.0,0.94011,8e-05,4.0362]
[1778860428202,41.56,79149.96,0.0,0.93999,8e-05,4.04279]
[1778860432230,41.55,79152.04,0.0,0.94021,8e-05,4.031]
[1778860436259,41.53,79153.87,0.0,0.94042,8e-05,4.0201]
[1778860439280,41.52,79152.57,0.0,0.94035,8e-05,4.02374]
[1778860440287,41.52,79154.79,0.0,0.94055,8e-05,4.01328]
[1778860441294,41.52,79160.72,0.0,0.94106,8e-05,3.98661]
[1778860442301,41.52,79163.32,0.0,0.94129,8e-05,3.97461]
[1778860445322,41.51,79164.71,0.0,0.94141,8e-05,3.96792]
[1778860446329,41.51,79167.91,0.0,0.94168,8e-05,3.95379]
[1778860447336,41.51,79174.22,0.0,0.94221,8e-05,3.9262]
[1778860449350,41.51,79175.37,0.0,0.94231,8e-05,3.92097]
[1778860451364,41.51,79176.76,0.0,0.94242,8e-05,3.91472]
[1778860453407,41.51,79178.29,0.0,0.94255,8e-05,3.90788]
[1778860454414,41.51,79181.36,0.0,0.94281,8e-05,3.89452]
[1778860459449,41.51,79188.06,0.0,0.94336,8e-05,3.8653]
[1778860460456,41.51,79194.42,0.0,0.94387,8e-05,3.83801]
[1778860462470,41.51,79195.96,0.0,0.94399,8e-05,3.83146]
[1778860463477,41.51,79194.81,0.0,0.9439,8e-05,3.8364]
[1778860468513,41.51,79195.44,0.0,0.94395,8e-05,3.83384]
[1778860470466,41.51,79195.08,0.0,0.94392,8e-05,3.83541]
[1778860470527,41.51,79199.45,0.0,0.94427,8e-05,3.81679]
[1778860471534,41.51,79203.32,0.0,0.94465,8e-05,3.79405]
[1778860472542,41.51,79204.96,0.0,0.94476,8e-05,3.78808]
[1778860473548,41.51,79203.61,0.0,0.94466,8e-05,3.79392]
[1778860474555,41.52,79201.01,0.0,0.94443,8e-05,3.80598]
[1778860475562,41.52,79199.31,0.0,0.94428,8e-05,3.81404]
[1778860476569,41.53,79198.23,0.0,0.94418,8e-05,3.81934]
[1778860478991,41.53,79200.19,0.0,0.94432,8e-05,3.81173]
[1778860481739,41.53,79199.52,0.0,0.94425,8e-05,3.81542]
[1778860482080,41.53,79199.52,0.0,0.94425,8e-05,3.81542]
[1778860482081,41.53,79198.09,0.0,0.94414,8e-05,3.82159]
[1778860483328,41.53,79198.09,0.0,0.94414,8e-05,3.82159]
[1778860483563,41.53,79198.03,0.0,0.94413,8e-05,3.8219]
[1778860484082,41.53,79201.59,0.0,0.94442,8e-05,3.8068]
[1778860484625,41.54,79203.81,0.0,0.94458,8e-05,3.79824]
[1778860485632,41.54,79206.22,0.0,0.94475,8e-05,3.78902]
[1778860487646,41.54,79207.46,0.0,0.94484,8e-05,3.784]
[1778860488424,41.54,79207.46,0.0,0.94484,8e-05,3.784]
[1778860490081,41.54,79207.73,0.0,0.94486,8e-05,3.78298]
[1778860490243,41.54,79207.73,0.0,0.94486,8e-05,3.78298]
[1778860491058,41.54,79207.66,0.0,0.94485,8e-05,3.78353]
[1778860493688,41.55,79205.31,0.0,0.94466,8e-05,3.79386]
[1778860496709,41.55,79206.73,0.0,0.94476,8e-05,3.78817]
[1778860497716,41.55,79208.23,0.0,0.94488,8e-05,3.78193]
[1778860501744,41.55,79206.74,0.0,0.94475,8e-05,3.78874]
[1778860502751,41.55,79205.28,0.0,0.94464,8e-05,3.79505]
[1778860504765,41.55,79200.01,0.0,0.94421,8e-05,3.81768]
[1778860505772,41.55,79196.42,0.0,0.94393,8e-05,3.83306]
[1778860506779,41.55,79194.12,0.0,0.94374,8e-05,3.84294]
[1778860508793,41.55,79186.34,0.0,0.94311,8e-05,3.87636]
[1778860509800,41.55,79184.27,0.0,0.94294,8e-05,3.88524]
[1778860511814,41.55,79178.42,0.0,0.94247,8e-05,3.91041]
[1778860512821,41.55,79180.75,0.0,0.94266,8e-05,3.90028]
[1778860513828,41.55,79184.06,0.0,0.94293,8e-05,3.88595]
[1778860514835,41.55,79186.31,0.0,0.94311,8e-05,3.87624]
[1778860515842,41.55,79188.21,0.0,0.94327,8e-05,3.86805]
[1778860517399,41.55,79189.5,0.0,0.94337,8e-05,3.86251]
[1778860517856,41.55,79194.5,0.0,0.94377,8e-05,3.84109]
[1778860518863,41.55,79195.92,0.0,0.94389,8e-05,3.83506]
[1778860519870,41.55,79197.23,0.0,0.94399,8e-05,3.8295]
[1778860524905,41.55,79203.01,0.0,0.94445,8e-05,3.80512]
[1778860525912,41.55,79207.35,0.0,0.94479,8e-05,3.78679]
[1778860526919,41.55,79209.95,0.0,0.94499,8e-05,3.77589]
[1778860530947,41.55,79207.41,0.0,0.9448,8e-05,3.78634]
[1778860533973,41.55,79211.84,0.0,0.94523,8e-05,3.76105]
[1778860534980,41.55,79213.31,0.0,0.94535,8e-05,3.755]
[1778860538001,41.55,79210.29,0.0,0.94511,8e-05,3.76785]
[1778860539008,41.55,79208.26,0.0,0.94495,8e-05,3.77637]
[1778860544048,41.55,79210.63,0.0,0.94513,8e-05,3.76639]
[1778860545055,41.56,79212.23,0.0,0.94526,8e-05,3.75977]
[1778860547069,41.56,79209.57,0.0,0.94504,8e-05,3.77131]
[1778860548076,41.56,79194.82,0.0,0.94387,8e-05,3.83416]
[1778860549083,41.56,79191.9,0.0,0.94363,8e-05,3.84678]
[1778860550093,41.56,79192.64,0.0,0.94369,8e-05,3.84365]
[1778860551100,41.56,79199.6,0.0,0.94425,8e-05,3.81397]
[1778860553114,41.56,79202.03,0.0,0.94444,8e-05,3.80373]
[1778860554121,41.56,79204.3,0.0,0.94462,8e-05,3.79417]
[1778860555128,41.56,79202.33,0.0,0.94446,8e-05,3.80263]
[1778860556135,41.56,79199.66,0.0,0.94424,8e-05,3.81409]
[1778860557142,41.56,79197.76,0.0,0.94409,8e-05,3.82228]
[1778860559156,41.56,79195.52,0.0,0.94391,8e-05,3.83197]
[1778860561174,41.56,79188.93,0.0,0.94338,8e-05,3.86027]
[1778860562348,41.56,79185.4,0.0,0.94309,8e-05,3.87547]
[1778860563187,41.56,79187.94,0.0,0.94329,8e-05,3.86456]
[1778860564194,41.56,79189.98,0.0,0.94346,8e-05,3.85579]
[1778860566208,41.56,79188.76,0.0,0.94336,8e-05,3.86103]
[1778860567215,41.56,79185.17,0.0,0.94307,8e-05,3.87646]
[1778860572251,41.56,79184.6,0.0,0.94303,8e-05,3.87882]
[1778860575272,41.56,79182.94,0.0,0.94289,8e-05,3.88591]
[1778860576279,41.56,79184.39,0.0,0.94301,8e-05,3.87964]
[1778860576766,41.56,79184.39,0.0,0.94301,8e-05,3.87964]
[1778860577286,41.56,79186.03,0.0,0.94314,8e-05,3.87256]
[1778860578427,41.56,79186.03,0.0,0.94314,8e-05,3.87256]
[1778860580072,41.56,79186.5,0.0,0.94318,8e-05,3.87053]
[1778860581314,41.56,79184.59,0.0,0.94303,8e-05,3.87873]
[1778860583328,41.56,79183.1,0.0,0.94291,8e-05,3.88511]
[1778860585342,41.56,79180.06,0.0,0.94266,8e-05,3.89817]
[1778860587356,41.56,79182.88,0.0,0.94289,8e-05,3.88592]
[1778860588363,41.56,79184.73,0.0,0.94304,8e-05,3.87794]
[1778860589370,41.56,79185.8,0.0,0.94313,8e-05,3.87332]
[1778860590377,41.56,79187.25,0.0,0.94325,8e-05,3.86709]
[1778860591753,41.56,79187.64,0.0,0.94337,8e-05,3.85845]
[1778860593381,41.56,79188.48,0.0,0.94344,8e-05,3.85486]
[1778860594066,41.56,79188.16,0.0,0.94341,8e-05,3.85626]
[1778860594278,41.56,79188.16,0.0,0.94341,8e-05,3.85626]
[1778860596063,41.56,79187.54,0.0,0.94336,8e-05,3.85897]
[1778860599440,41.56,79185.89,0.0,0.94323,8e-05,3.86614]
[1778860601734,41.56,79185.75,0.0,0.94321,8e-05,3.86676]
[1778860602076,41.56,79185.75,0.0,0.94321,8e-05,3.86676]
[1778860602461,41.56,79185.55,0.0,0.9432,8e-05,3.86764]
[1778860603227,41.56,79185.55,0.0,0.9432,8e-05,3.86764]
[1778860603320,41.56,79185.55,0.0,0.9432,8e-05,3.86764]
[1778860603436,41.56,79185.55,0.0,0.9432,8e-05,3.86764]
[1778860603468,41.56,79185.78,0.0,0.94322,8e-05,3.86666]
[1778860604475,41.56,79184.76,0.0,0.94313,8e-05,3.87106]
[1778860606069,41.56,79184.91,0.0,0.94315,8e-05,3.87042]
[1778860606123,41.56,79184.91,0.0,0.94315,8e-05,3.87042]
[1778860606318,41.56,79184.91,0.0,0.94315,8e-05,3.87042]
[1778860606489,41.56,79186.05,0.0,0.94324,8e-05,3.86553]
[1778860608421,41.56,79186.29,0.0,0.94326,8e-05,3.86451]
[1778860609510,41.56,79185.1,0.0,0.94316,8e-05,3.86966]
[1778860612532,41.56,79186.76,0.0,0.94329,8e-05,3.86253]
[1778860613539,41.56,79189.78,0.0,0.94354,8e-05,3.8496]
[1778860614546,41.56,79193.37,0.0,0.94383,8e-05,3.83427]
[1778860619969,41.56,79194.06,0.0,0.94388,8e-05,3.83156]
[1778860620091,41.56,79194.06,0.0,0.94388,8e-05,3.83156]
[1778860620120,41.56,79194.68,0.0,0.94393,8e-05,3.82897]
[1778860620588,41.56,79203.13,0.0,0.9446,8e-05,3.79306]
[1778860621595,41.56,79201.61,0.0,0.94448,8e-05,3.79964]
[1778860626630,41.57,79201.14,0.0,0.94443,8e-05,3.80219]
[1778860629651,41.57,79203.0,0.0,0.94457,8e-05,3.79461]
[1778860634686,41.57,79204.6,0.0,0.94469,8e-05,3.78822]
[1778860636701,41.57,79210.94,0.0,0.94519,8e-05,3.76153]
[1778860637708,41.57,79215.36,0.0,0.94553,8e-05,3.743]
[1778860639722,41.57,79214.22,0.0,0.94545,8e-05,3.74735]
[1778860640730,41.57,79205.62,0.0,0.94477,8e-05,3.78369]
[1778860641737,41.57,79198.8,0.0,0.94424,8e-05,3.81215]
[1778860642744,41.57,79187.38,0.0,0.94332,8e-05,3.86095]
[1778860643751,41.56,79185.71,0.0,0.9432,8e-05,3.86739]
[1778860646772,41.56,79183.76,0.0,0.94307,8e-05,3.87452]
[1778860647782,41.56,79181.62,0.0,0.9429,8e-05,3.8833]
[1778860648787,41.55,79175.28,0.0,0.94239,8e-05,3.91022]
[1778860653822,41.54,79175.8,0.0,0.94257,8e-05,3.89855]
[1778860654829,41.54,79172.0,0.0,0.94227,8e-05,3.91451]
[1778860655836,41.54,79168.8,0.0,0.94202,8e-05,3.92788]
[1778860656843,41.54,79167.53,0.0,0.94192,8e-05,3.93287]
[1778860661399,41.52,79164.72,0.0,0.94174,8e-05,3.94239]
[1778860662885,41.52,79159.94,0.0,0.94135,8e-05,3.96266]
[1778860663892,41.52,79155.93,0.0,0.94103,8e-05,3.97959]
[1778860664899,41.52,79153.22,0.0,0.94082,8e-05,3.99084]
[1778860667775,41.51,79152.52,0.0,0.94078,8e-05,3.99263]
[1778860668200,41.51,79152.52,0.0,0.94078,8e-05,3.99263]
[1778860668289,41.51,79147.07,0.0,0.94033,8e-05,4.01593]
[1778860668927,41.51,79135.52,0.0,0.93937,9e-05,4.06625]
[1778860669934,41.49,79133.3,0.0,0.93924,9e-05,4.07271]
[1778860670941,41.49,79125.86,0.0,0.93862,9e-05,4.10504]
[1778860671948,41.48,79123.1,0.0,0.93839,9e-05,4.11654]
[1778860672955,41.48,79121.76,0.0,0.93829,9e-05,4.12169]
[1778860675226,41.48,79122.44,0.0,0.93837,9e-05,4.11781]
[1778860675271,41.48,79122.44,0.0,0.93837,9e-05,4.11781]
[1778860675311,41.48,79122.44,0.0,0.93837,9e-05,4.11781]
[1778860682018,41.45,79123.81,0.0,0.93861,9e-05,4.10506]
[1778860683025,41.45,79127.0,0.0,0.9389,9e-05,4.09002]
[1778860684056,41.45,79127.0,0.0,0.9389,9e-05,4.09002]
[1778860684234,41.45,79127.0,0.0,0.9389,9e-05,4.09002]
[1778860684310,41.45,79127.0,0.0,0.9389,9e-05,4.09002]
[1778860684411,41.44,79119.41,0.0,0.93828,9e-05,4.12227]
[1778860685039,41.44,79117.31,0.0,0.9381,9e-05,4.13167]
[1778860686046,41.43,79118.93,0.0,0.93825,9e-05,4.12356]
[1778860687053,41.43,79123.79,0.0,0.93869,9e-05,4.10099]
[1778860689067,41.42,79125.53,0.0,0.93887,9e-05,4.09161]
[1778860695109,41.4,79125.1,0.0,0.93893,9e-05,4.0888]
[1778860698130,41.39,79131.81,0.0,0.93955,9e-05,4.05662]
[1778860699276,41.39,79131.81,0.0,0.93955,9e-05,4.05662]
[1778860699309,41.39,79131.81,0.0,0.93955,9e-05,4.05662]
[1778860699329,41.39,79131.81,0.0,0.93955,9e-05,4.05662]
[1778860699382,41.39,79133.75,0.0,0.93972,9e-05,4.04741]
[1778860700704,41.39,79133.72,0.0,0.93972,9e-05,4.04754]
[1778860700807,41.39,79133.72,0.0,0.93972,9e-05,4.04754]
[1778860701151,41.39,79135.45,0.0,0.93987,9e-05,4.03958]
[1778860702158,41.39,79137.81,0.0,0.94008,8e-05,4.02886]
[1778860706186,41.38,79139.17,0.0,0.94023,8e-05,4.02096]
[1778860707193,41.38,79142.83,0.0,0.94055,8e-05,4.00414]
[1778860708200,41.37,79146.34,0.0,0.94086,8e-05,3.98804]
[1778860709017,41.37,79146.34,0.0,0.94086,8e-05,3.98804]
[1778860709059,41.37,79146.34,0.0,0.94086,8e-05,3.98804]
[1778860709068,41.37,79146.34,0.0,0.94086,8e-05,3.98804]
[1778860710214,41.37,79148.12,0.0,0.94104,8e-05,3.97898]
[1778860711221,41.37,79147.07,0.0,0.94105,8e-05,3.9759]
[1778860716256,41.35,79147.02,0.0,0.94111,8e-05,3.97311]
[1778860716851,41.35,79147.02,0.0,0.94111,8e-05,3.97311]
[1778860717062,41.35,79147.02,0.0,0.94111,8e-05,3.97311]
[1778860722299,41.34,79147.66,0.0,0.94123,8e-05,3.96672]
[1778860723762,41.34,79148.1,0.0,0.94128,8e-05,3.9642]
[1778860723814,41.34,79148.1,0.0,0.94128,8e-05,3.9642]
[1778860723878,41.34,79148.1,0.0,0.94128,8e-05,3.9642]
[1778860724062,41.34,79148.1,0.0,0.94128,8e-05,3.9642]
[1778860724157,41.34,79148.1,0.0,0.94128,8e-05,3.9642]
[1778860724164,41.34,79148.1,0.0,0.94128,8e-05,3.9642]
[1778860726327,41.33,79146.8,0.0,0.9412,8e-05,3.96815]
[1778860728066,41.33,79146.73,0.0,0.9412,8e-05,3.96787]
[1778860728180,41.33,79146.73,0.0,0.9412,8e-05,3.96787]
[1778860728227,41.33,79146.73,0.0,0.9412,8e-05,3.96787]
[1778860732064,41.32,79147.49,0.0,0.94131,8e-05,3.96217]
[1778860732131,41.32,79147.49,0.0,0.94131,8e-05,3.96217]
[1778860732150,41.32,79147.49,0.0,0.94131,8e-05,3.96217]
[1778860734069,41.31,79147.49,0.0,0.94134,8e-05,3.961]
[1778860734178,41.31,79147.49,0.0,0.94134,8e-05,3.961]
[1778860734226,41.31,79147.49,0.0,0.94134,8e-05,3.961]
[1778860738067,41.3,79148.18,0.0,0.94145,8e-05,3.95506]
[1778860738181,41.3,79148.18,0.0,0.94145,8e-05,3.95506]
[1778860738250,41.3,79148.18,0.0,0.94145,8e-05,3.95506]
[1778860738316,41.3,79148.18,0.0,0.94145,8e-05,3.95506]
[1778860738366,41.3,79148.18,0.0,0.94145,8e-05,3.95506]
[1778860738558,41.3,79148.18,0.0,0.94145,8e-05,3.95506]
[1778860738671,41.3,79148.18,0.0,0.94145,8e-05,3.95506]
[1778860738782,41.3,79148.09,0.0,0.94145,8e-05,3.95488]
[1778860738928,41.3,79148.09,0.0,0.94145,8e-05,3.95488]
[1778860742065,41.29,79148.02,0.0,0.94148,8e-05,3.95346]
[1778860744453,41.28,79150.88,0.0,0.94175,8e-05,3.93922]
[1778860744753,41.28,79150.88,0.0,0.94175,8e-05,3.93922]
[1778860745460,41.28,79155.5,0.0,0.94214,8e-05,3.91848]
[1778860746570,41.28,79158.91,0.0,0.94243,8e-05,3.9031]
[1778860747942,41.27,79158.56,0.0,0.94242,8e-05,3.90413]
[1778860748074,41.27,79158.56,0.0,0.94242,8e-05,3.90413]
[1778860748481,41.27,79161.61,0.0,0.94268,8e-05,3.89037]
[1778860750495,41.27,79165.03,0.0,0.94297,8e-05,3.87457]
[1778860752512,41.26,79167.68,0.0,0.94321,8e-05,3.86219]
[1778860753442,41.26,79167.68,0.0,0.94321,8e-05,3.86219]
[1778860753482,41.26,79167.68,0.0,0.94321,8e-05,3.86219]
[1778860753556,41.26,79167.68,0.0,0.94321,8e-05,3.86219]
[1778860753657,41.26,79170.49,0.0,0.94345,8e-05,3.84961]
[1778860753832,41.26,79170.49,0.0,0.94345,8e-05,3.84961]
[1778860754062,41.26,79170.49,0.0,0.94345,8e-05,3.84961]
[1778860754526,41.26,79168.84,0.0,0.94332,8e-05,3.85632]
[1778860755533,41.26,79164.64,0.0,0.94298,8e-05,3.87407]
[1778860756540,41.26,79162.26,0.0,0.9428,8e-05,3.88395]
[1778860757547,41.25,79159.86,0.0,0.94261,8e-05,3.8939]
[1778860758554,41.25,79158.53,0.0,0.94251,8e-05,3.8992]
[1778860761575,41.25,79160.75,0.0,0.94272,8e-05,3.88808]
[1778860765581,41.24,79160.24,0.0,0.9427,8e-05,3.88888]
[1778860766066,41.24,79159.77,0.0,0.94267,8e-05,3.89045]
[1778860766610,41.24,79160.98,0.0,0.94278,8e-05,3.88471]
[1778860771645,41.23,79160.47,0.0,0.94288,8e-05,3.8776]
[1778860773387,41.22,79160.29,0.0,0.94287,8e-05,3.87792]
[1778860774668,41.22,79155.68,0.0,0.94251,8e-05,3.89707]
[1778860775673,41.22,79151.03,0.0,0.94213,8e-05,3.91687]
[1778860776267,41.22,79151.03,0.0,0.94213,8e-05,3.91687]
[1778860776346,41.22,79151.03,0.0,0.94213,8e-05,3.91687]
[1778860776561,41.22,79151.03,0.0,0.94213,8e-05,3.91687]
[1778860776680,41.22,79148.56,0.0,0.94193,8e-05,3.92716]
[1778860777687,41.21,79147.08,0.0,0.94182,8e-05,3.93311]
[1778860778305,41.21,79147.08,0.0,0.94182,8e-05,3.93311]
[1778860778694,41.21,79142.27,0.0,0.94143,8e-05,3.95367]
[1778860779702,41.21,79132.79,0.0,0.94064,8e-05,3.99489]
[1778860780709,41.21,79125.1,0.0,0.94,9e-05,4.02834]
[1778860781716,41.2,79121.51,0.0,0.9397,9e-05,4.04363]
[1778860782723,41.2,79118.4,0.0,0.93945,9e-05,4.05678]
[1778860784738,41.19,79121.37,0.0,0.93973,9e-05,4.04209]
[1778860785744,41.19,79129.18,0.0,0.94041,9e-05,4.00669]
[1778860786751,41.19,79130.87,0.0,0.94057,8e-05,3.99856]
[1778860787951,41.19,79132.93,0.0,0.94076,8e-05,3.98881]
[1778860790779,41.18,79129.72,0.0,0.94052,8e-05,4.00116]
[1778860792736,41.18,79126.31,0.0,0.94024,9e-05,4.01583]
[1778860792793,41.18,79123.46,0.0,0.93999,9e-05,4.02849]
[1778860797828,41.18,79124.63,0.0,0.94009,9e-05,4.02332]
[1778860800759,41.18,79125.17,0.0,0.94014,9e-05,4.02111]
[1778860801185,41.18,79124.34,0.0,0.94006,9e-05,4.02498]
[1778860801489,41.18,79124.34,0.0,0.94006,9e-05,4.02498]
[1778860801613,41.18,79135.55,0.0,0.94101,8e-05,3.97552]
[1778860801856,41.18,79114.31,0.0,0.9392,9e-05,4.06989]
[1778860802863,41.18,79104.71,0.0,0.93835,9e-05,4.11335]
[1778860803870,41.18,79105.81,0.0,0.93845,9e-05,4.10844]
[1778860805118,41.18,79105.81,0.0,0.93845,9e-05,4.10844]
[1778860805148,41.18,79113.75,0.0,0.93914,9e-05,4.07287]
[1778860805884,41.18,79121.09,0.0,0.93977,9e-05,4.0402]
[1778860807172,41.18,79121.09,0.0,0.93977,9e-05,4.0402]
[1778860807316,41.18,79121.09,0.0,0.93977,9e-05,4.0402]
[1778860807610,41.18,79121.09,0.0,0.93977,9e-05,4.0402]
[1778860807644,41.18,79121.09,0.0,0.93977,9e-05,4.0402]
[1778860807792,41.18,79121.67,0.0,0.93981,9e-05,4.03793]
[1778860807819,41.18,79121.67,0.0,0.93981,9e-05,4.03793]
[1778860807959,41.18,79121.67,0.0,0.93981,9e-05,4.03793]
[1778860808058,41.18,79121.67,0.0,0.93981,9e-05,4.03793]
[1778860808183,41.18,79121.67,0.0,0.93981,9e-05,4.03793]
[1778860808754,41.18,79121.67,0.0,0.93981,9e-05,4.03793]
[1778860808220,41.18,79126.02,0.0,0.94018,9e-05,4.01859]
[1778860808965,41.18,79126.02,0.0,0.94018,9e-05,4.01859]
[1778860809080,41.18,79126.02,0.0,0.94018,9e-05,4.01859]
[1778860809190,41.18,79126.02,0.0,0.94018,9e-05,4.01859]
[1778860809397,41.18,79126.02,0.0,0.94018,9e-05,4.01859]
[1778860809565,41.18,79126.02,0.0,0.94018,9e-05,4.01859]
[1778860809711,41.18,79126.02,0.0,0.94018,9e-05,4.01859]
[1778860809667,41.18,79136.22,0.0,0.94106,8e-05,3.97303]
[1778860809805,41.18,79136.22,0.0,0.94106,8e-05,3.97303]
[1778860809914,41.18,79136.22,0.0,0.94106,8e-05,3.97303]
[1778860809919,41.18,79136.22,0.0,0.94106,8e-05,3.97303]
[1778860810048,41.18,79136.22,0.0,0.94106,8e-05,3.97303]
[1778860813941,41.18,79139.47,0.0,0.94135,8e-05,3.95798]
[1778860815111,41.18,79139.47,0.0,0.94135,8e-05,3.95798]
[1778860815318,41.18,79139.47,0.0,0.94135,8e-05,3.95798]
[1778860815327,41.18,79139.47,0.0,0.94135,8e-05,3.95798]
[1778860815430,41.18,79139.47,0.0,0.94135,8e-05,3.95798]
[1778860815617,41.18,79139.47,0.0,0.94135,8e-05,3.95798]
[1778860815691,41.18,79139.47,0.0,0.94135,8e-05,3.95798]
[1778860815777,41.18,79140.07,0.0,0.9414,8e-05,3.95504]
[1778860816070,41.18,79140.07,0.0,0.9414,8e-05,3.95504]
[1778860816165,41.18,79143.17,0.0,0.94166,8e-05,3.94142]
[1778860816962,41.17,79145.6,0.0,0.94187,8e-05,3.93022]
[1778860817969,41.17,79136.64,0.0,0.94113,8e-05,3.96908]
[1778860818976,41.17,79136.02,0.0,0.94109,8e-05,3.97123]
[1778860820990,41.17,79139.58,0.0,0.9414,8e-05,3.95522]
[1778860823194,41.16,79142.06,0.0,0.94163,8e-05,3.94318]
[1778860827042,41.15,79138.05,0.0,0.94133,8e-05,3.95865]
[1778860830721,41.15,79138.18,0.0,0.94136,8e-05,3.95694]
[1778860830774,41.15,79138.18,0.0,0.94136,8e-05,3.95694]
[1778860830737,41.14,79139.76,0.0,0.94152,8e-05,3.94887]
[1778860830817,41.14,79139.76,0.0,0.94152,8e-05,3.94887]
[1778860831098,41.14,79141.39,0.0,0.94175,8e-05,3.93466]
[1778860836141,41.13,79132.07,0.0,0.94101,8e-05,3.97308]
[1778860838154,41.13,79129.01,0.0,0.94077,8e-05,3.98584]
[1778860841023,41.13,79129.49,0.0,0.94082,8e-05,3.98333]
[1778860841058,41.13,79129.49,0.0,0.94082,8e-05,3.98333]
[1778860841075,41.13,79129.49,0.0,0.94082,8e-05,3.98333]
[1778860841175,41.13,79129.12,0.0,0.94079,8e-05,3.98479]
[1778860844209,41.12,79128.13,0.0,0.94071,8e-05,3.98879]
[1778860844309,41.12,79128.13,0.0,0.94071,8e-05,3.98879]
[1778860844310,41.12,79128.18,0.0,0.94072,8e-05,3.98838]
[1778860848224,41.12,79119.07,0.0,0.93995,9e-05,4.02851]
[1778860850239,41.12,79117.86,0.0,0.93984,9e-05,4.03426]
[1778860853260,41.13,79122.75,0.0,0.94025,9e-05,4.01298]
[1778860855274,41.13,79128.79,0.0,0.94076,8e-05,3.98659]
[1778860858408,41.13,79129.45,0.0,0.9408,8e-05,3.98414]
[1778860859295,41.13,79129.98,0.0,0.94084,8e-05,3.98204]
[1778860859325,41.13,79129.98,0.0,0.94084,8e-05,3.98204]
[1778860859580,41.13,79129.98,0.0,0.94084,8e-05,3.98204]
[1778860859681,41.13,79130.18,0.0,0.94085,8e-05,3.98165]
[1778860861582,41.13,79129.16,0.0,0.94076,8e-05,3.98616]
[1778860862061,41.13,79128.7,0.0,0.94072,8e-05,3.98868]
[1778860866352,41.13,79132.57,0.0,0.94104,8e-05,3.97161]
[1778860869373,41.13,79136.2,0.0,0.94136,8e-05,3.95512]
[1778860872073,41.13,79137.44,0.0,0.94147,8e-05,3.9494]
[1778860873606,41.13,79138.85,0.0,0.94159,8e-05,3.94307]
[1778860875418,41.12,79118.99,0.0,0.93993,9e-05,4.02937]
[1778860876425,41.12,79111.12,0.0,0.93926,9e-05,4.06439]
[1778860877432,41.12,79111.14,0.0,0.93926,9e-05,4.06404]
[1778860878441,41.12,79114.01,0.0,0.93952,9e-05,4.05089]
[1778860881462,41.12,79116.74,0.0,0.93977,9e-05,4.0378]
[1778860882469,41.12,79122.38,0.0,0.94026,9e-05,4.01239]
[1778860884483,41.11,79119.82,0.0,0.94005,9e-05,4.02326]
[1778860886065,41.11,79119.51,0.0,0.94003,9e-05,4.02438]
[1778860886092,41.11,79119.51,0.0,0.94003,9e-05,4.02438]
[1778860886310,41.11,79119.51,0.0,0.94003,9e-05,4.02438]
[1778860886497,41.11,79118.5,0.0,0.93995,9e-05,4.02863]
[1778860890526,41.11,79121.93,0.0,0.94026,9e-05,4.01231]
[1778860891688,41.11,79121.93,0.0,0.94026,9e-05,4.01231]
[1778860891809,41.11,79121.93,0.0,0.94026,9e-05,4.01231]
[1778860891823,41.11,79121.93,0.0,0.94026,9e-05,4.01231]
[1778860891768,41.11,79122.54,0.0,0.94042,9e-05,4.00201]
[1778860893546,41.1,79129.96,0.0,0.94105,8e-05,3.96891]
[1778860894006,41.1,79129.96,0.0,0.94105,8e-05,3.96891]
[1778860894066,41.1,79129.96,0.0,0.94105,8e-05,3.96891]
[1778860894553,41.1,79133.23,0.0,0.94134,8e-05,3.95386]
[1778860895560,41.1,79136.1,0.0,0.94159,8e-05,3.94062]
[1778860898414,41.09,79135.09,0.0,0.94153,8e-05,3.94395]
[1778860898900,41.09,79134.45,0.0,0.94149,8e-05,3.94621]
[1778860898981,41.09,79134.45,0.0,0.94149,8e-05,3.94621]
[1778860899059,41.09,79134.45,0.0,0.94149,8e-05,3.94621]
[1778860899322,41.09,79134.45,0.0,0.94149,8e-05,3.94621]
[1778860899444,41.09,79134.45,0.0,0.94149,8e-05,3.94621]
[1778860899588,41.09,79132.19,0.0,0.94132,8e-05,3.95507]
[1778860899944,41.09,79132.19,0.0,0.94132,8e-05,3.95507]
[1778860900063,41.09,79132.19,0.0,0.94132,8e-05,3.95507]
[1778860900595,41.08,79128.79,0.0,0.94104,8e-05,3.96952]
[1778860901817,41.08,79128.79,0.0,0.94104,8e-05,3.96952]
[1778860901602,41.08,79133.67,0.0,0.94146,8e-05,3.94739]
[1778860901937,41.08,79133.67,0.0,0.94146,8e-05,3.94739]
[1778860902135,41.08,79133.67,0.0,0.94146,8e-05,3.94739]
[1778860902418,41.08,79133.67,0.0,0.94146,8e-05,3.94739]
[1778860902566,41.08,79133.67,0.0,0.94146,8e-05,3.94739]
[1778860902819,41.08,79133.67,0.0,0.94146,8e-05,3.94739]
[1778860902834,41.08,79140.46,0.0,0.94204,8e-05,3.91698]
[1778860902969,41.08,79140.46,0.0,0.94204,8e-05,3.91698]
[1778860903064,41.08,79140.46,0.0,0.94204,8e-05,3.91698]
[1778860903103,41.08,79140.46,0.0,0.94204,8e-05,3.91698]
[1778860903149,41.08,79140.46,0.0,0.94204,8e-05,3.91698]
[1778860904094,41.08,79140.88,0.0,0.94209,8e-05,3.91464]
[1778860904146,41.08,79140.88,0.0,0.94209,8e-05,3.91464]
[1778860904310,41.08,79140.88,0.0,0.94209,8e-05,3.91464]
[1778860904624,41.08,79141.84,0.0,0.94218,8e-05,3.90993]
[1778860905323,41.08,79141.84,0.0,0.94218,8e-05,3.90993]
[1778860905342,41.08,79141.84,0.0,0.94218,8e-05,3.90993]
[1778860905351,41.08,79141.84,0.0,0.94218,8e-05,3.90993]
[1778860906125,41.07,79141.8,0.0,0.94218,8e-05,3.90961]
[1778860906238,41.07,79141.8,0.0,0.94218,8e-05,3.90961]
[1778860906287,41.07,79141.8,0.0,0.94218,8e-05,3.90961]
[1778860906309,41.07,79141.8,0.0,0.94218,8e-05,3.90961]
[1778860906638,41.07,79144.65,0.0,0.94243,8e-05,3.89664]
[1778860911266,41.06,79145.22,0.0,0.94251,8e-05,3.89229]
[1778860911314,41.06,79145.22,0.0,0.94251,8e-05,3.89229]
[1778860911323,41.06,79145.22,0.0,0.94251,8e-05,3.89229]
[1778860911673,41.06,79144.95,0.0,0.9425,8e-05,3.89301]
[1778860913386,41.06,79145.2,0.0,0.94253,8e-05,3.89145]
[1778860917538,41.05,79145.03,0.0,0.94255,8e-05,3.89036]
[1778860917558,41.05,79145.03,0.0,0.94255,8e-05,3.89036]
[1778860917651,41.05,79145.03,0.0,0.94255,8e-05,3.89036]
[1778860917751,41.05,79145.03,0.0,0.94255,8e-05,3.89036]
[1778860917863,41.05,79145.03,0.0,0.94255,8e-05,3.89036]
[1778860917914,41.05,79145.16,0.0,0.94257,8e-05,3.88933]
[1778860918070,41.05,79145.16,0.0,0.94257,8e-05,3.88933]
[1778860918722,41.05,79147.86,0.0,0.9428,8e-05,3.87708]
[1778860920015,41.05,79148.52,0.0,0.94286,8e-05,3.87376]
[1778860920032,41.05,79148.52,0.0,0.94286,8e-05,3.87376]
[1778860920066,41.05,79148.52,0.0,0.94286,8e-05,3.87376]
[1778860920736,41.04,79148.19,0.0,0.94284,8e-05,3.87477]
[1778860925742,41.04,79149.03,0.0,0.94294,8e-05,3.86938]
[1778860926246,41.03,79148.51,0.0,0.94291,8e-05,3.87123]
[1778860926298,41.03,79148.51,0.0,0.94291,8e-05,3.87123]
[1778860926309,41.03,79148.51,0.0,0.94291,8e-05,3.87123]
[1778860926778,41.03,79148.69,0.0,0.94293,8e-05,3.87001]
[1778860929802,41.03,79145.52,0.0,0.94269,8e-05,3.88257]
[1778860930808,41.03,79151.56,0.0,0.9432,8e-05,3.85579]
[1778860932772,41.02,79151.9,0.0,0.94324,8e-05,3.8539]
[1778860932819,41.02,79151.9,0.0,0.94324,8e-05,3.8539]
[1778860932837,41.02,79151.82,0.0,0.94324,8e-05,3.85385]
[1778860932929,41.02,79151.82,0.0,0.94324,8e-05,3.85385]
[1778860934836,41.02,79154.11,0.0,0.94344,8e-05,3.84309]
[1778860939121,41.01,79154.52,0.0,0.9435,8e-05,3.83977]
[1778860939318,41.01,79154.52,0.0,0.9435,8e-05,3.83977]
[1778860939871,41.01,79156.95,0.0,0.94371,8e-05,3.82885]
[1778860940878,41.01,79159.74,0.0,0.94394,8e-05,3.8164]
[1778860941885,41.01,79163.58,0.0,0.94426,8e-05,3.79946]
[1778860942892,41.01,79168.51,0.0,0.94467,8e-05,3.7779]
[1778860944557,41.01,79168.51,0.0,0.94467,8e-05,3.7779]
[1778860944609,41.01,79168.51,0.0,0.94467,8e-05,3.7779]
[1778860944810,41.01,79168.51,0.0,0.94467,8e-05,3.7779]
[1778860944864,41.0,79169.77,0.0,0.94478,8e-05,3.77192]
[1778860948936,41.0,79166.05,0.0,0.9445,8e-05,3.78681]
[1778860949942,41.0,79160.15,0.0,0.94403,8e-05,3.81197]
[1778860951935,41.0,79160.36,0.0,0.94405,8e-05,3.81071]
[1778860951986,41.0,79160.36,0.0,0.94405,8e-05,3.81071]
[1778860952060,41.0,79160.36,0.0,0.94405,8e-05,3.81071]
[1778860952161,40.99,79159.93,0.0,0.94411,8e-05,3.80526]
[1778860953382,40.99,79159.93,0.0,0.94411,8e-05,3.80526]
[1778860955717,40.99,79160.19,0.0,0.94415,8e-05,3.80345]
[1778860955810,40.99,79160.19,0.0,0.94415,8e-05,3.80345]
[1778860955838,40.99,79152.06,0.0,0.9435,8e-05,3.83794]
[1778860956003,40.99,79152.06,0.0,0.9435,8e-05,3.83794]
[1778860956045,40.99,79147.67,0.0,0.94314,8e-05,3.85705]
[1778860957292,40.99,79147.67,0.0,0.94314,8e-05,3.85705]
[1778860957321,40.99,79147.67,0.0,0.94314,8e-05,3.85705]
[1778860957344,40.99,79147.67,0.0,0.94314,8e-05,3.85705]
[1778860957393,40.99,79147.57,0.0,0.94314,8e-05,3.85706]
[1778860961764,40.98,79149.6,0.0,0.94333,8e-05,3.84696]
[1778860961810,40.98,79149.6,0.0,0.94333,8e-05,3.84696]
[1778860961865,40.98,79149.87,0.0,0.94336,8e-05,3.84497]
[1778860966061,40.97,79153.01,0.0,0.94365,8e-05,3.82973]
[1778860969138,40.97,79154.62,0.0,0.9438,8e-05,3.82199]
[1778860969191,40.97,79154.62,0.0,0.9438,8e-05,3.82199]
[1778860969310,40.97,79154.62,0.0,0.9438,8e-05,3.82199]
[1778860969386,40.97,79154.44,0.0,0.94379,8e-05,3.82241]
[1778860974117,40.96,79157.91,0.0,0.94411,8e-05,3.80555]
[1778860980165,40.95,79158.36,0.0,0.94418,8e-05,3.80156]
[1778860982179,40.95,79153.51,0.0,0.9438,8e-05,3.8219]
[1778860983889,40.95,79153.51,0.0,0.9438,8e-05,3.8219]
[1778860983186,40.94,79156.8,0.0,0.94407,8e-05,3.80727]
[1778860983961,40.94,79156.8,0.0,0.94407,8e-05,3.80727]
[1778860984061,40.94,79156.8,0.0,0.94407,8e-05,3.80727]
[1778860984193,40.94,79154.69,0.0,0.94391,8e-05,3.81607]
[1778860985201,40.94,79152.45,0.0,0.94373,8e-05,3.82543]
[1778860988619,40.94,79151.8,0.0,0.94369,8e-05,3.8275]
[1778860988677,40.94,79151.8,0.0,0.94369,8e-05,3.8275]
[1778860988811,40.94,79151.8,0.0,0.94369,8e-05,3.8275]
[1778860988819,40.94,79154.5,0.0,0.94393,8e-05,3.81506]
[1778860990235,40.93,79157.84,0.0,0.9442,8e-05,3.80025]
[1778860991242,40.93,79154.11,0.0,0.94391,8e-05,3.81607]
[1778860993899,40.93,79153.94,0.0,0.9439,8e-05,3.81645]
[1778860994264,40.93,79136.88,0.0,0.9425,8e-05,3.89015]
[1778860995271,40.93,79128.16,0.0,0.94178,8e-05,3.92804]
[1778860996279,40.92,79125.19,0.0,0.94154,8e-05,3.94063]
[1778860999546,40.92,79125.5,0.0,0.94157,8e-05,3.93899]
[1778860999562,40.92,79125.5,0.0,0.94157,8e-05,3.93899]
[1778860999859,40.92,79125.5,0.0,0.94157,8e-05,3.93899]
[1778860999937,40.92,79125.5,0.0,0.94157,8e-05,3.93899]
[1778860999869,40.92,79125.41,0.0,0.94157,8e-05,3.93912]
[1778861000064,40.92,79125.41,0.0,0.94157,8e-05,3.93912]
[1778861000307,40.92,79125.4,0.0,0.94157,8e-05,3.93917]
[1778861004335,40.91,79120.81,0.0,0.94122,8e-05,3.95727]
[1778861008364,40.9,79123.2,0.0,0.94147,8e-05,3.94435]
[1778861010034,40.9,79124.31,0.0,0.94158,8e-05,3.93888]
[1778861010060,40.9,79124.31,0.0,0.94158,8e-05,3.93888]
[1778861010082,40.9,79124.31,0.0,0.94158,8e-05,3.93888]
[1778861010378,40.9,79124.52,0.0,0.9416,8e-05,3.93739]
[1778861011364,40.9,79124.52,0.0,0.9416,8e-05,3.93739]
[1778861011563,40.9,79124.52,0.0,0.9416,8e-05,3.93739]
[1778861011661,40.89,79127.16,0.0,0.94193,8e-05,3.91812]
[1778861015839,40.89,79129.0,0.0,0.94212,8e-05,3.90844]
[1778861015881,40.88,79129.04,0.0,0.94214,8e-05,3.90725]
[1778861015989,40.88,79129.04,0.0,0.94214,8e-05,3.90725]
[1778861016059,40.88,79129.04,0.0,0.94214,8e-05,3.90725]
[1778861016423,40.88,79128.79,0.0,0.94212,8e-05,3.90835]
[1778861018402,40.88,79127.92,0.0,0.94205,8e-05,3.91168]
[1778861021323,40.87,79128.85,0.0,0.94216,8e-05,3.90608]
[1778861021434,40.87,79128.85,0.0,0.94216,8e-05,3.90608]
[1778861021468,40.87,79128.85,0.0,0.94216,8e-05,3.90608]
[1778861021542,40.87,79128.85,0.0,0.94216,8e-05,3.90608]
[1778861021572,40.87,79128.85,0.0,0.94216,8e-05,3.90608]
[1778861021679,40.87,79128.85,0.0,0.94216,8e-05,3.90608]
[1778861021817,40.87,79128.85,0.0,0.94216,8e-05,3.90608]
[1778861027502,40.86,79129.55,0.0,0.94228,8e-05,3.8996]
[1778861030277,40.86,79129.98,0.0,0.94234,8e-05,3.89675]
[1778861030312,40.86,79129.98,0.0,0.94234,8e-05,3.89675]
[1778861030425,40.86,79129.98,0.0,0.94234,8e-05,3.89675]
[1778861030678,40.86,79129.98,0.0,0.94234,8e-05,3.89675]
[1778861030746,40.86,79129.98,0.0,0.94234,8e-05,3.89675]
[1778861030811,40.86,79129.98,0.0,0.94234,8e-05,3.89675]
[1778861030896,40.85,79129.77,0.0,0.94234,8e-05,3.89673]
[1778861031808,40.85,79129.77,0.0,0.94234,8e-05,3.89673]
[1778861031922,40.85,79129.77,0.0,0.94234,8e-05,3.89673]
[1778861032065,40.85,79131.4,0.0,0.94248,8e-05,3.8891]
[1778861032178,40.85,79131.4,0.0,0.94248,8e-05,3.8891]
[1778861032463,40.85,79131.4,0.0,0.94248,8e-05,3.8891]
[1778861032564,40.85,79131.4,0.0,0.94248,8e-05,3.8891]
[1778861032573,40.85,79131.4,0.0,0.94248,8e-05,3.8891]
[1778861032928,40.85,79131.4,0.0,0.94248,8e-05,3.8891]
[1778861033320,40.85,79132.84,0.0,0.94261,8e-05,3.88232]
[1778861033544,40.85,79132.61,0.0,0.94259,8e-05,3.88333]
[1778861038579,40.84,79133.97,0.0,0.94275,8e-05,3.87514]
[1778861041102,40.84,79133.59,0.0,0.94273,8e-05,3.87594]
[1778861041155,40.84,79133.59,0.0,0.94273,8e-05,3.87594]
[1778861041263,40.84,79133.59,0.0,0.94273,8e-05,3.87594]
[1778861041315,40.84,79133.59,0.0,0.94273,8e-05,3.87594]
[1778861041483,40.84,79133.59,0.0,0.94273,8e-05,3.87594]
[1778861041566,40.84,79133.59,0.0,0.94273,8e-05,3.87594]
[1778861041809,40.84,79133.59,0.0,0.94273,8e-05,3.87594]
[1778861041910,40.83,79134.31,0.0,0.94281,8e-05,3.87191]
[1778861044430,40.83,79134.22,0.0,0.94281,8e-05,3.87188]
[1778861044542,40.83,79134.22,0.0,0.94281,8e-05,3.87188]
[1778861044564,40.83,79134.22,0.0,0.94281,8e-05,3.87188]
[1778861044779,40.83,79134.22,0.0,0.94281,8e-05,3.87188]
[1778861044869,40.83,79134.22,0.0,0.94281,8e-05,3.87188]
[1778861044970,40.83,79136.77,0.0,0.94304,8e-05,3.85985]
[1778861045063,40.83,79136.77,0.0,0.94304,8e-05,3.85985]
[1778861045581,40.83,79136.77,0.0,0.94304,8e-05,3.85985]
[1778861045636,40.83,79141.35,0.0,0.94341,8e-05,3.83982]
[1778861047320,40.82,79141.78,0.0,0.94346,8e-05,3.83754]
[1778861047650,40.82,79141.54,0.0,0.94344,8e-05,3.83821]
[1778861051589,40.82,79140.84,0.0,0.94341,8e-05,3.84014]
[1778861052685,40.81,79149.13,0.0,0.9441,8e-05,3.80329]
[1778861053631,40.81,79149.13,0.0,0.9441,8e-05,3.80329]
[1778861053671,40.81,79149.13,0.0,0.9441,8e-05,3.80329]
[1778861053809,40.81,79149.13,0.0,0.9441,8e-05,3.80329]
[1778861053836,40.81,79152.95,0.0,0.94443,8e-05,3.78604]
[1778861059734,40.81,79152.26,0.0,0.9444,8e-05,3.78764]
[1778861061204,40.8,79153.65,0.0,0.94452,8e-05,3.78135]
[1778861061256,40.8,79153.65,0.0,0.94452,8e-05,3.78135]
[1778861061314,40.8,79153.65,0.0,0.94452,8e-05,3.78135]
[1778861061748,40.8,79153.95,0.0,0.94455,8e-05,3.77951]
[1778861066519,40.8,79153.29,0.0,0.94451,8e-05,3.7816]
[1778861066561,40.8,79153.29,0.0,0.94451,8e-05,3.7816]
[1778861066783,40.8,79146.46,0.0,0.94396,8e-05,3.81072]
[1778861067178,40.8,79146.46,0.0,0.94396,8e-05,3.81072]
[1778861067790,40.8,79143.9,0.0,0.94375,8e-05,3.82187]
[1778861068418,40.8,79143.9,0.0,0.94375,8e-05,3.82187]
[1778861068469,40.8,79143.9,0.0,0.94375,8e-05,3.82187]
[1778861069324,40.8,79142.71,0.0,0.94366,8e-05,3.82675]
[1778861069423,40.8,79142.71,0.0,0.94366,8e-05,3.82675]
[1778861069460,40.8,79142.71,0.0,0.94366,8e-05,3.82675]
[1778861069566,40.8,79142.71,0.0,0.94366,8e-05,3.82675]
[1778861069667,40.8,79142.71,0.0,0.94366,8e-05,3.82675]
[1778861069845,40.8,79142.71,0.0,0.94366,8e-05,3.82675]
[1778861069885,40.8,79142.71,0.0,0.94366,8e-05,3.82675]
[1778861069985,40.79,79144.54,0.0,0.94382,8e-05,3.81812]
[1778861070060,40.79,79144.54,0.0,0.94382,8e-05,3.81812]
[1778861070078,40.79,79144.54,0.0,0.94382,8e-05,3.81812]
[1778861070196,40.79,79144.54,0.0,0.94382,8e-05,3.81812]
[1778861070214,40.79,79144.54,0.0,0.94382,8e-05,3.81812]
[1778861070310,40.79,79144.54,0.0,0.94382,8e-05,3.81812]
[1778861070371,40.79,79144.54,0.0,0.94382,8e-05,3.81812]
[1778861070551,40.79,79144.54,0.0,0.94382,8e-05,3.81812]
[1778861070811,40.79,79150.56,0.0,0.94432,8e-05,3.79165]
[1778861072852,40.79,79150.7,0.0,0.94443,8e-05,3.78381]
[1778861072881,40.79,79150.7,0.0,0.94443,8e-05,3.78381]
[1778861072931,40.79,79150.7,0.0,0.94443,8e-05,3.78381]
[1778861072928,40.79,79151.48,0.0,0.9445,8e-05,3.78016]
[1778861073064,40.79,79151.48,0.0,0.9445,8e-05,3.78016]
[1778861073181,40.79,79151.48,0.0,0.9445,8e-05,3.78016]
[1778861073229,40.79,79151.48,0.0,0.9445,8e-05,3.78016]
[1778861073832,40.79,79152.44,0.0,0.94458,8e-05,3.77575]
[1778861074615,40.79,79152.44,0.0,0.94458,8e-05,3.77575]
[1778861074652,40.79,79152.44,0.0,0.94458,8e-05,3.77575]
[1778861074811,40.79,79152.44,0.0,0.94458,8e-05,3.77575]
[1778861074880,40.79,79152.44,0.0,0.94458,8e-05,3.77575]
[1778861074900,40.79,79152.44,0.0,0.94458,8e-05,3.77575]
[1778861074981,40.79,79155.68,0.0,0.94485,8e-05,3.76149]
[1778861075846,40.79,79160.74,0.0,0.94526,8e-05,3.73945]
[1778861076853,40.78,79162.05,0.0,0.94537,8e-05,3.73363]
[1778861077315,40.78,79162.05,0.0,0.94537,8e-05,3.73363]
[1778861077426,40.78,79162.05,0.0,0.94537,8e-05,3.73363]
[1778861077478,40.78,79162.05,0.0,0.94537,8e-05,3.73363]
[1778861078867,40.78,79160.14,0.0,0.94522,8e-05,3.74148]
[1778861079875,40.78,79158.05,0.0,0.94506,8e-05,3.75029]
[1778861080582,40.78,79158.05,0.0,0.94506,8e-05,3.75029]
[1778861080683,40.78,79158.05,0.0,0.94506,8e-05,3.75029]
[1778861080810,40.78,79158.05,0.0,0.94506,8e-05,3.75029]
[1778861080928,40.78,79158.05,0.0,0.94506,8e-05,3.75029]
[1778861081105,40.78,79157.57,0.0,0.94502,8e-05,3.75215]
[1778861081207,40.78,79157.57,0.0,0.94502,8e-05,3.75215]
[1778861081454,40.78,79157.57,0.0,0.94502,8e-05,3.75215]
[1778861083310,40.78,79157.4,0.0,0.94502,8e-05,3.75247]
[1778861085917,40.78,79159.51,0.0,0.9452,8e-05,3.74278]
[1778861086833,40.78,79159.51,0.0,0.9452,8e-05,3.74278]
[1778861086885,40.78,79159.51,0.0,0.9452,8e-05,3.74278]
[1778861086993,40.78,79159.51,0.0,0.9452,8e-05,3.74278]
[1778861086926,40.78,79162.74,0.0,0.94546,8e-05,3.7287]
[1778861087235,40.78,79162.74,0.0,0.94546,8e-05,3.7287]
[1778861087313,40.78,79162.74,0.0,0.94546,8e-05,3.7287]
[1778861092968,40.77,79164.6,0.0,0.94563,8e-05,3.71975]
[1778861096995,40.77,79165.93,0.0,0.94575,8e-05,3.71348]
[1778861098002,40.77,79167.87,0.0,0.94591,8e-05,3.70503]
[1778861100021,40.77,79169.31,0.0,0.94602,8e-05,3.69863]
[1778861101027,40.77,79171.61,0.0,0.94621,8e-05,3.68869]
[1778861104048,40.77,79174.33,0.0,0.94643,8e-05,3.67681]
[1778861105055,40.77,79182.27,0.0,0.94706,8e-05,3.64301]
[1778861106063,40.77,79185.78,0.0,0.94733,8e-05,3.62815]
[1778861107069,40.77,79188.97,0.0,0.94758,8e-05,3.61469]
[1778861109083,40.77,79192.99,0.0,0.94789,8e-05,3.59782]
[1778861111097,40.77,79196.46,0.0,0.94816,8e-05,3.58325]
[1778861112104,40.77,79192.68,0.0,0.94787,8e-05,3.59907]
[1778861113111,40.77,79191.33,0.0,0.94776,8e-05,3.6048]
[1778861116132,40.77,79194.1,0.0,0.94798,8e-05,3.59327]
[1778861117287,40.77,79194.1,0.0,0.94798,8e-05,3.59327]
[1778861119153,40.77,79196.72,0.0,0.94818,8e-05,3.58211]
[1778861122174,40.77,79193.23,0.0,0.94791,8e-05,3.59662]
[1778861123181,40.77,79195.48,0.0,0.94809,8e-05,3.58722]
[1778861126203,40.76,79190.17,0.0,0.94768,8e-05,3.60937]
[1778861131237,40.76,79189.24,0.0,0.9477,8e-05,3.60621]
[1778861136272,40.76,79189.95,0.0,0.94776,8e-05,3.60309]
[1778861140300,40.76,79193.5,0.0,0.94803,8e-05,3.58828]
[1778861142314,40.76,79192.15,0.0,0.94793,8e-05,3.59405]
[1778861145335,40.76,79190.84,0.0,0.94782,8e-05,3.59965]
[1778861146342,40.76,79192.45,0.0,0.94795,8e-05,3.59292]
[1778861147349,40.76,79203.08,0.0,0.94877,8e-05,3.54836]
[1778861148357,40.76,79208.1,0.0,0.94915,8e-05,3.52747]
[1778861153391,40.76,79207.79,0.0,0.94912,8e-05,3.52885]
[1778861158426,40.77,79208.59,0.0,0.94918,8e-05,3.52561]
[1778861162454,40.77,79205.62,0.0,0.94896,8e-05,3.53801]
[1778861164468,40.77,79204.19,0.0,0.94885,8e-05,3.54394]
[1778861167489,40.76,79205.8,0.0,0.94897,8e-05,3.53719]
[1778861172524,40.76,79207.33,0.0,0.94909,8e-05,3.53076]
[1778861174538,40.76,79210.8,0.0,0.94935,8e-05,3.51636]
[1778861175545,40.76,79212.46,0.0,0.94948,8e-05,3.50951]
[1778861178566,40.77,79215.89,0.0,0.94973,8e-05,3.49543]
[1778861179573,40.77,79211.79,0.0,0.94942,8e-05,3.51244]
[1778861180580,40.77,79207.18,0.0,0.94907,8e-05,3.53159]
[1778861185616,40.77,79206.24,0.0,0.949,8e-05,3.53548]
[1778861190652,40.77,79205.54,0.0,0.94895,8e-05,3.5384]
[1778861193673,40.77,79200.7,0.0,0.94867,8e-05,3.5518]
[1778861194681,40.77,79191.51,0.0,0.94796,8e-05,3.59024]
[1778861195688,40.77,79189.05,0.0,0.94777,8e-05,3.6005]
[1778861196695,40.77,79187.1,0.0,0.94762,8e-05,3.60873]
[1778861198710,40.76,79185.15,0.0,0.94747,8e-05,3.61684]
[1778861203748,40.76,79185.35,0.0,0.9475,8e-05,3.61538]
[1778861204549,40.76,79185.35,0.0,0.9475,8e-05,3.61538]
[1778861204755,40.76,79184.01,0.0,0.94739,8e-05,3.62092]
[1778861205762,40.76,79179.89,0.0,0.94707,8e-05,3.63823]
[1778861206778,40.76,79158.72,0.0,0.94539,8e-05,3.72856]
[1778861207782,40.76,79141.26,0.0,0.94397,8e-05,3.80406]
[1778861208791,40.76,79138.43,0.0,0.94374,8e-05,3.8162]
[1778861209797,40.76,79138.84,0.0,0.94378,8e-05,3.81411]
[1778861214835,40.75,79137.2,0.0,0.94368,8e-05,3.81966]
[1778861215842,40.75,79130.3,0.0,0.94311,8e-05,3.84952]
[1778861216849,40.75,79127.24,0.0,0.94286,8e-05,3.86288]
[1778861217856,40.75,79124.56,0.0,0.94263,8e-05,3.87455]
[1778861220000,40.75,79123.32,0.0,0.94253,8e-05,3.87986]
[1778861221884,40.75,79120.24,0.0,0.94228,8e-05,3.89293]
[1778861224907,40.75,79123.31,0.0,0.94255,8e-05,3.87914]
[1778861225914,40.75,79128.24,0.0,0.94296,8e-05,3.85737]
[1778861227928,40.74,79126.07,0.0,0.94279,8e-05,3.8661]
[1778861229942,40.74,79124.01,0.0,0.94264,8e-05,3.87396]
[1778861231956,40.73,79121.53,0.0,0.94245,8e-05,3.88405]
[1778861232963,40.73,79116.53,0.0,0.94203,8e-05,3.90606]
[1778861233970,40.73,79113.75,0.0,0.9418,8e-05,3.91827]
[1778861236991,40.73,79110.64,0.0,0.94154,9e-05,3.93169]
[1778861239005,40.73,79120.29,0.0,0.94237,8e-05,3.88846]
[1778861241022,40.73,79128.44,0.0,0.94306,8e-05,3.85194]
[1778861242029,40.72,79135.67,0.0,0.94367,8e-05,3.81997]
[1778861243036,40.72,79140.09,0.0,0.94404,8e-05,3.80044]
[1778861243420,40.72,79140.09,0.0,0.94404,8e-05,3.80044]
[1778861245050,40.72,79143.68,0.0,0.94433,8e-05,3.78466]
[1778861245542,40.72,79143.68,0.0,0.94433,8e-05,3.78466]
[1778861245572,40.72,79143.68,0.0,0.94433,8e-05,3.78466]
[1778861245758,40.72,79143.68,0.0,0.94433,8e-05,3.78466]
[1778861246060,40.72,79143.68,0.0,0.94433,8e-05,3.78466]
[1778861246339,40.72,79144.54,0.0,0.94441,8e-05,3.78072]
[1778861248425,40.72,79144.78,0.0,0.94444,8e-05,3.77921]
[1778861249078,40.72,79146.46,0.0,0.94458,8e-05,3.77166]
[1778861250442,40.72,79147.27,0.0,0.94465,8e-05,3.7679]
[1778861252099,40.72,79140.15,0.0,0.94417,8e-05,3.79136]
[1778861253106,40.71,79136.37,0.0,0.94386,8e-05,3.80755]
[1778861257134,40.71,79138.57,0.0,0.94407,8e-05,3.79673]
[1778861259148,40.71,79140.98,0.0,0.94428,8e-05,3.78566]
[1778861260155,40.71,79143.41,0.0,0.94448,8e-05,3.77483]
[1778861261162,40.7,79145.08,0.0,0.94462,8e-05,3.76732]
[1778861263176,40.7,79143.46,0.0,0.9445,8e-05,3.77385]
[1778861268211,40.7,79147.81,0.0,0.94488,8e-05,3.75371]
[1778861269219,40.7,79151.05,0.0,0.94514,8e-05,3.73947]
[1778861274262,40.69,79152.72,0.0,0.9453,8e-05,3.73122]
[1778861275269,40.69,79155.05,0.0,0.94549,8e-05,3.72099]
[1778861280297,40.69,79154.48,0.0,0.94546,8e-05,3.72254]
[1778861284508,40.68,79154.39,0.0,0.94546,8e-05,3.72239]
[1778861284546,40.68,79158.53,0.0,0.9458,8e-05,3.70441]
[1778861286239,40.68,79167.65,0.0,0.94654,8e-05,3.66492]
[1778861286495,40.68,79170.19,0.0,0.94674,8e-05,3.6541]
[1778861291377,40.68,79163.8,0.0,0.94625,8e-05,3.68044]
[1778861292384,40.68,79158.11,0.0,0.94579,8e-05,3.70471]
[1778861293391,40.68,79153.74,0.0,0.94545,8e-05,3.72336]
[1778861296065,40.67,79147.79,0.0,0.94497,8e-05,3.74848]
[1778861301447,40.67,79146.99,0.0,0.94493,8e-05,3.75088]
[1778861305475,40.67,79149.48,0.0,0.94515,8e-05,3.7393]
[1778861310510,40.66,79149.88,0.0,0.9452,8e-05,3.73669]
[1778861313531,40.66,79151.97,0.0,0.94547,8e-05,3.72025]
[1778861318428,40.66,79152.02,0.0,0.94548,8e-05,3.71946]
[1778861323211,40.65,79152.89,0.0,0.94556,8e-05,3.71515]
[1778861323496,40.65,79153.83,0.0,0.94564,8e-05,3.71097]
[1778861326850,40.65,79154.76,0.0,0.94572,8e-05,3.70647]
[1778861328414,40.65,79154.96,0.0,0.94574,8e-05,3.70549]
[1778861328636,40.65,79157.17,0.0,0.94592,8e-05,3.69588]
[1778861329357,40.65,79157.17,0.0,0.94592,8e-05,3.69588]
[1778861332664,40.65,79159.01,0.0,0.94608,8e-05,3.68747]
[1778861337700,40.65,79159.42,0.0,0.94612,8e-05,3.68528]
[1778861342735,40.64,79159.23,0.0,0.94611,8e-05,3.68564]
[1778861343742,40.64,79162.97,0.0,0.94641,8e-05,3.66955]
[1778861344749,40.64,79164.55,0.0,0.94654,8e-05,3.66273]
[1778861349784,40.64,79164.36,0.0,0.94653,8e-05,3.66324]
[1778861352805,40.64,79170.93,0.0,0.94705,8e-05,3.63507]
[1778861353812,40.64,79173.86,0.0,0.94728,8e-05,3.62262]
[1778861358847,40.64,79174.0,0.0,0.9473,8e-05,3.62203]
[1778861363884,40.64,79173.79,0.0,0.94728,8e-05,3.62292]
[1778861365898,40.64,79176.48,0.0,0.94749,8e-05,3.61153]
[1778861366905,40.64,79165.0,0.0,0.94658,8e-05,3.66032]
[1778861367912,40.64,79161.89,0.0,0.94634,8e-05,3.67354]
[1778861369926,40.64,79163.67,0.0,0.94648,8e-05,3.66579]
[1778861370933,40.64,79165.08,0.0,0.9466,8e-05,3.65969]
[1778861373954,40.64,79167.3,0.0,0.94687,8e-05,3.6432]
[1778861378446,40.64,79167.96,0.0,0.94692,8e-05,3.64028]
[1778861379999,40.64,79175.48,0.0,0.94752,8e-05,3.60821]
[1778861380878,40.64,79175.48,0.0,0.94752,8e-05,3.60821]
[1778861381006,40.64,79178.03,0.0,0.94772,8e-05,3.59742]
[1778861383020,40.64,79178.09,0.0,0.94772,8e-05,3.59724]
[1778861387048,40.64,79181.41,0.0,0.94797,8e-05,3.58342]
[1778861388056,40.64,79184.73,0.0,0.94823,8e-05,3.56938]
[1778861392084,40.64,79188.45,0.0,0.94852,8e-05,3.55363]
[1778861393091,40.64,79190.39,0.0,0.94867,8e-05,3.54547]
[1778861394098,40.64,79176.99,0.0,0.94763,8e-05,3.60182]
[1778861395105,40.64,79171.13,0.0,0.94717,8e-05,3.62664]
[1778861396112,40.64,79170.04,0.0,0.94709,8e-05,3.63129]
[1778861398126,40.64,79171.38,0.0,0.94719,8e-05,3.62558]
[1778861401147,40.64,79172.77,0.0,0.9473,8e-05,3.61968]
[1778861403161,40.64,79175.73,0.0,0.94753,8e-05,3.60716]
[1778861405175,40.64,79174.41,0.0,0.94743,8e-05,3.6128]
[1778861407189,40.64,79172.26,0.0,0.94726,8e-05,3.62194]
[1778861410212,40.64,79174.07,0.0,0.9474,8e-05,3.61427]
[1778861411219,40.64,79169.89,0.0,0.94707,8e-05,3.63201]
[1778861415247,40.64,79171.45,0.0,0.9472,8e-05,3.62532]
[1778861416254,40.64,79169.45,0.0,0.94704,8e-05,3.63381]
[1778861421289,40.64,79168.54,0.0,0.94697,8e-05,3.63759]
[1778861424310,40.64,79169.83,0.0,0.94707,8e-05,3.63204]
[1778861425317,40.64,79180.33,0.0,0.9479,8e-05,3.58759]
[1778861426324,40.64,79184.86,0.0,0.94825,8e-05,3.56858]
[1778861428338,40.64,79186.18,0.0,0.94835,8e-05,3.56322]
[1778861432366,40.64,79188.18,0.0,0.94858,8e-05,3.54844]
[1778861436394,40.64,79186.55,0.0,0.94845,8e-05,3.55573]
[1778861439415,40.64,79189.44,0.0,0.94867,8e-05,3.54393]
[1778861440422,40.65,79193.76,0.0,0.949,8e-05,3.52601]
[1778861441429,40.65,79196.54,0.0,0.94921,8e-05,3.51457]
[1778861446465,40.65,79196.82,0.0,0.94921,8e-05,3.51422]
[1778861447472,40.65,79199.02,0.0,0.94938,8e-05,3.50523]
[1778861449486,40.65,79200.77,0.0,0.9495,8e-05,3.49833]
[1778861451500,40.65,79198.66,0.0,0.94934,8e-05,3.50747]
[1778861452636,40.65,79198.66,0.0,0.94934,8e-05,3.50747]
[1778861453514,40.65,79202.26,0.0,0.9496,8e-05,3.49288]
[1778861454521,40.66,79203.76,0.0,0.94971,8e-05,3.48686]
[1778861459569,40.66,79202.59,0.0,0.94961,8e-05,3.49251]
[1778861459911,40.66,79200.12,0.0,0.94942,8e-05,3.50295]
[1778861460563,40.66,79194.77,0.0,0.94901,8e-05,3.52538]
[1778861461570,40.66,79188.29,0.0,0.94851,8e-05,3.5526]
[1778861462577,40.66,79186.47,0.0,0.94837,8e-05,3.56032]
[1778861466136,40.66,79167.69,0.0,0.94689,8e-05,3.63991]
[1778861466606,40.66,79153.07,0.0,0.94573,8e-05,3.70237]
[1778861467613,40.66,79146.63,0.0,0.94521,8e-05,3.72997]
[1778861468620,40.66,79145.0,0.0,0.94508,8e-05,3.73682]
[1778861470634,40.66,79142.01,0.0,0.94484,8e-05,3.74937]
[1778861471836,40.66,79142.01,0.0,0.94484,8e-05,3.74937]
[1778861471888,40.66,79139.9,0.0,0.94467,8e-05,3.75829]
[1778861472653,40.66,79136.1,0.0,0.94437,8e-05,3.77456]
[1778861476681,40.65,79134.65,0.0,0.94427,8e-05,3.77981]
[1778861477690,40.65,79136.07,0.0,0.94439,8e-05,3.77336]
[1778861478700,40.65,79132.39,0.0,0.94409,8e-05,3.78912]
[1778861479939,40.65,79132.39,0.0,0.94409,8e-05,3.78912]
[1778861480138,40.65,79125.37,0.0,0.94352,8e-05,3.81952]
[1778861482728,40.65,79123.05,0.0,0.94334,8e-05,3.82867]
[1778861484742,40.64,79124.53,0.0,0.94348,8e-05,3.82148]
[1778861485749,40.64,79127.05,0.0,0.94369,8e-05,3.8101]
[1778861486761,40.64,79130.29,0.0,0.94397,8e-05,3.79562]
[1778861487763,40.64,79132.01,0.0,0.94412,8e-05,3.78782]
[1778861488770,40.64,79134.36,0.0,0.94432,8e-05,3.7773]
[1778861491792,40.63,79131.7,0.0,0.9442,8e-05,3.78109]
[1778861493805,40.63,79129.73,0.0,0.94405,8e-05,3.78911]
[1778861494812,40.63,79127.55,0.0,0.94388,8e-05,3.79834]
[1778861495819,40.63,79123.65,0.0,0.94356,8e-05,3.81511]
[1778861496826,40.63,79120.1,0.0,0.94327,8e-05,3.83036]
[1778861498840,40.62,79124.19,0.0,0.94362,8e-05,3.81172]
[1778861500854,40.62,79125.61,0.0,0.94375,8e-05,3.80487]
[1778861501861,40.62,79128.88,0.0,0.94403,8e-05,3.79027]
[1778861503875,40.62,79127.25,0.0,0.94391,8e-05,3.79682]
[1778861506896,40.61,79125.17,0.0,0.94375,8e-05,3.80502]
[1778861508910,40.61,79130.21,0.0,0.94418,8e-05,3.78239]
[1778861511931,40.61,79133.95,0.0,0.9445,8e-05,3.7653]
[1778861512938,40.61,79138.02,0.0,0.94484,8e-05,3.74738]
[1778861513945,40.61,79140.73,0.0,0.94506,8e-05,3.73542]
[1778861514952,40.6,79143.74,0.0,0.94531,8e-05,3.72221]
[1778861517973,40.6,79145.42,0.0,0.94546,8e-05,3.71441]
[1778861518980,40.6,79143.97,0.0,0.94535,8e-05,3.7205]
[1778861519987,40.6,79137.71,0.0,0.94484,8e-05,3.74741]
[1778861520994,40.6,79133.98,0.0,0.94454,8e-05,3.76339]
[1778861522001,40.6,79136.67,0.0,0.94476,8e-05,3.75145]
[1778861525023,40.6,79138.93,0.0,0.94496,8e-05,3.74097]
[1778861526045,40.6,79137.56,0.0,0.94485,8e-05,3.74669]
[1778861527049,40.59,79133.45,0.0,0.94452,8e-05,3.76432]
[1778861528434,40.59,79133.45,0.0,0.94452,8e-05,3.76432]
[1778861528844,40.59,79132.18,0.0,0.94442,8e-05,3.76959]
[1778861528968,40.59,79132.18,0.0,0.94442,8e-05,3.76959]
[1778861529066,40.59,79132.18,0.0,0.94442,8e-05,3.76959]
[1778861533100,40.59,79127.72,0.0,0.94408,8e-05,3.78773]
[1778861534107,40.59,79122.35,0.0,0.94364,8e-05,3.81097]
[1778861536122,40.58,79122.42,0.0,0.94365,8e-05,3.81004]
[1778861538136,40.58,79125.26,0.0,0.9439,8e-05,3.79695]
[1778861539143,40.58,79126.77,0.0,0.94403,8e-05,3.79002]
[1778861543491,40.58,79126.68,0.0,0.94404,8e-05,3.78953]
[1778861543527,40.58,79126.68,0.0,0.94404,8e-05,3.78953]
[1778861546192,40.57,79128.65,0.0,0.94423,8e-05,3.77978]
[1778861547256,40.57,79128.65,0.0,0.94423,8e-05,3.77978]
[1778861547311,40.57,79128.65,0.0,0.94423,8e-05,3.77978]
[1778861553412,40.56,79129.51,0.0,0.94442,8e-05,3.76744]
[1778861553584,40.56,79129.41,0.0,0.94442,8e-05,3.76737]
[1778861559367,40.56,79128.81,0.0,0.9444,8e-05,3.76872]
[1778861559570,40.56,79129.31,0.0,0.94444,8e-05,3.76629]
[1778861562307,40.55,79131.16,0.0,0.94461,8e-05,3.75749]
[1778861563432,40.55,79131.16,0.0,0.94461,8e-05,3.75749]
[1778861563459,40.55,79138.87,0.0,0.94524,8e-05,3.72371]
[1778861563811,40.55,79138.87,0.0,0.94524,8e-05,3.72371]
[1778861564321,40.55,79141.51,0.0,0.94546,8e-05,3.71199]
[1778861566177,40.55,79142.23,0.0,0.94553,8e-05,3.70863]
[1778861567060,40.55,79143.18,0.0,0.94561,8e-05,3.70437]
[1778861570363,40.54,79145.78,0.0,0.94584,8e-05,3.69219]
[1778861572378,40.54,79147.33,0.0,0.94597,8e-05,3.68516]
[1778861577412,40.54,79148.21,0.0,0.94605,8e-05,3.68057]
[1778861578397,40.54,79148.21,0.0,0.94605,8e-05,3.68057]
[1778861579514,40.54,79148.57,0.0,0.94608,8e-05,3.6789]
[1778861580434,40.54,79150.16,0.0,0.94622,8e-05,3.67183]
[1778861581594,40.54,79150.16,0.0,0.94622,8e-05,3.67183]
[1778861581445,40.54,79155.76,0.0,0.94667,8e-05,3.64773]
[1778861581643,40.54,79155.76,0.0,0.94667,8e-05,3.64773]
[1778861581814,40.54,79155.76,0.0,0.94667,8e-05,3.64773]
[1778861582451,40.54,79161.52,0.0,0.94713,8e-05,3.623]
[1778861583457,40.54,79161.52,0.0,0.94713,8e-05,3.623]
[1778861583458,40.54,79163.63,0.0,0.9473,8e-05,3.61394]
[1778861584467,40.53,79165.04,0.0,0.94741,8e-05,3.60782]
[1778861585474,40.53,79167.02,0.0,0.94757,8e-05,3.5993]
[1778861586439,40.53,79167.02,0.0,0.94757,8e-05,3.5993]
[1778861586481,40.53,79168.5,0.0,0.94768,8e-05,3.59299]
[1778861587488,40.53,79172.92,0.0,0.94803,8e-05,3.57427]
[1778861588088,40.53,79172.92,0.0,0.94803,8e-05,3.57427]
[1778861588495,40.53,79175.45,0.0,0.94823,8e-05,3.56359]
[1778861591516,40.53,79177.17,0.0,0.94836,8e-05,3.55648]
[1778861595547,40.54,79179.21,0.0,0.94851,8e-05,3.54827]
[1778861599575,40.54,79184.38,0.0,0.9489,8e-05,3.527]
[1778861600582,40.54,79189.35,0.0,0.94928,8e-05,3.50637]
[1778861601587,40.54,79189.35,0.0,0.94928,8e-05,3.50637]
[1778861604610,40.54,79194.31,0.0,0.94965,8e-05,3.48641]
[1778861604872,40.54,79194.31,0.0,0.94965,8e-05,3.48641]
[1778861608037,40.54,79195.23,0.0,0.94971,8e-05,3.48296]
[1778861610615,40.54,79196.57,0.0,0.94981,8e-05,3.47775]
[1778861614680,40.55,79194.61,0.0,0.94972,8e-05,3.48039]
[1778861616796,40.55,79194.76,0.0,0.94973,8e-05,3.47997]
[1778861617702,40.55,79199.12,0.0,0.95006,8e-05,3.4623]
[1778861619828,40.55,79198.53,0.0,0.95001,8e-05,3.46497]
[1778861619929,40.55,79200.41,0.0,0.95014,8e-05,3.45742]
[1778861620722,40.56,79198.31,0.0,0.94998,8e-05,3.46634]
[1778861623743,40.56,79196.47,0.0,0.94983,8e-05,3.47461]
[1778861628805,40.56,79196.45,0.0,0.94981,8e-05,3.47552]
[1778861629785,40.56,79199.66,0.0,0.95005,8e-05,3.46262]
[1778861631134,40.56,79199.66,0.0,0.95005,8e-05,3.46262]
[1778861631527,40.56,79199.66,0.0,0.95005,8e-05,3.46262]
[1778861631628,40.57,79204.01,0.0,0.95037,8e-05,3.44512]
[1778861631799,40.57,79201.59,0.0,0.95019,8e-05,3.45511]
[1778861635150,40.57,79201.22,0.0,0.95015,8e-05,3.45709]
[1778861635827,40.57,79189.94,0.0,0.94929,8e-05,3.50434]
[1778861636834,40.57,79182.63,0.0,0.94872,8e-05,3.53502]
[1778861637841,40.57,79180.17,0.0,0.94853,8e-05,3.54544]
[1778861640862,40.57,79182.17,0.0,0.94868,8e-05,3.5372]
[1778861644891,40.57,79185.38,0.0,0.94892,8e-05,3.52397]
[1778861645898,40.57,79188.98,0.0,0.9492,8e-05,3.50896]
[1778861649926,40.57,79187.49,0.0,0.94908,8e-05,3.51548]
[1778861650933,40.57,79184.17,0.0,0.94882,8e-05,3.5294]
[1778861654965,40.57,79181.59,0.0,0.94862,8e-05,3.54027]
[1778861660000,40.57,79181.6,0.0,0.94862,8e-05,3.54026]
[1778861663414,40.57,79181.59,0.0,0.94862,8e-05,3.54031]
[1778861669579,40.57,79181.51,0.0,0.94862,8e-05,3.54062]
[1778861671077,40.57,79171.54,0.0,0.94793,8e-05,3.57572]
[1778861672084,40.57,79168.81,0.0,0.94772,8e-05,3.58717]
[1778861674098,40.57,79170.72,0.0,0.94787,8e-05,3.57903]
[1778861679133,40.57,79170.78,0.0,0.94788,8e-05,3.57838]
[1778861680140,40.57,79166.54,0.0,0.94755,8e-05,3.59623]
[1778861685175,40.57,79167.39,0.0,0.94763,8e-05,3.59211]
[1778861687196,40.57,79175.53,0.0,0.94827,8e-05,3.55756]
[1778861688541,40.57,79175.53,0.0,0.94827,8e-05,3.55756]
[1778861688625,40.57,79183.86,0.0,0.94891,8e-05,3.52261]
[1778861690215,40.57,79182.09,0.0,0.94878,8e-05,3.53003]
[1778861692727,40.57,79182.75,0.0,0.94883,8e-05,3.52727]
[1778861693236,40.57,79186.31,0.0,0.9491,8e-05,3.51242]
[1778861698271,40.57,79183.85,0.0,0.94891,8e-05,3.523]
[1778861699278,40.57,79174.28,0.0,0.94816,8e-05,3.56323]
[1778861700285,40.57,79172.76,0.0,0.94805,8e-05,3.56967]
[1778861701292,40.57,79170.06,0.0,0.94784,8e-05,3.58101]
[1778861702299,40.57,79168.33,0.0,0.9477,8e-05,3.58826]
[1778861703454,40.57,79168.33,0.0,0.9477,8e-05,3.58826]
[1778861705974,40.57,79168.14,0.0,0.94769,8e-05,3.58877]
[1778861711363,40.57,79166.33,0.0,0.94756,8e-05,3.59581]
[1778861712370,40.57,79171.93,0.0,0.948,8e-05,3.57202]
[1778861713377,40.56,79177.67,0.0,0.94845,8e-05,3.54774]
[1778861714384,40.56,79179.73,0.0,0.94861,8e-05,3.53902]
[1778861719420,40.56,79179.6,0.0,0.9486,8e-05,3.53944]
[1778861721434,40.56,79169.42,0.0,0.94781,8e-05,3.58225]
[1778861722441,40.56,79166.27,0.0,0.94756,8e-05,3.59567]
[1778861723448,40.56,79167.39,0.0,0.94765,8e-05,3.59083]
[1778861724455,40.56,79164.54,0.0,0.94743,8e-05,3.60279]
[1778861725566,40.56,79163.24,0.0,0.94733,8e-05,3.60818]
[1778861727476,40.56,79165.24,0.0,0.94749,8e-05,3.59942]
[1778861729490,40.56,79167.51,0.0,0.94768,8e-05,3.58956]
[1778861731504,40.56,79170.31,0.0,0.94799,8e-05,3.57068]
[1778861732511,40.56,79173.24,0.0,0.94822,8e-05,3.55825]
[1778861736539,40.56,79166.78,0.0,0.94772,8e-05,3.58531]
[1778861737546,40.56,79163.04,0.0,0.94743,8e-05,3.60106]
[1778861738553,40.56,79161.02,0.0,0.94727,8e-05,3.60951]
[1778861743588,40.55,79160.53,0.0,0.94724,8e-05,3.61096]
[1778861747616,40.55,79162.47,0.0,0.9474,8e-05,3.60222]
[1778861749631,40.55,79156.59,0.0,0.94694,8e-05,3.62701]
[1778861750638,40.55,79150.58,0.0,0.94647,8e-05,3.65253]
[1778861751645,40.55,79144.29,0.0,0.94596,8e-05,3.67934]
[1778861752652,40.55,79140.84,0.0,0.94569,8e-05,3.69408]
[1778861753659,40.55,79137.86,0.0,0.94545,8e-05,3.70669]
[1778861758694,40.55,79139.73,0.0,0.94561,8e-05,3.69835]
[1778861760392,40.55,79139.94,0.0,0.94563,8e-05,3.69718]
[1778861765743,40.54,79145.94,0.0,0.94614,8e-05,3.66977]
[1778861766750,40.54,79150.96,0.0,0.94655,8e-05,3.64802]
[1778861767757,40.54,79155.26,0.0,0.9469,8e-05,3.62946]
[1778861768764,40.54,79157.24,0.0,0.94706,8e-05,3.62086]
[1778861770778,40.54,79155.92,0.0,0.94696,8e-05,3.62619]
[1778861773800,40.53,79159.26,0.0,0.94723,8e-05,3.61152]
[1778861775570,40.53,79159.26,0.0,0.94723,8e-05,3.61152]
[1778861775795,40.53,79160.59,0.0,0.94734,8e-05,3.60564]
[1778861776214,40.53,79158.91,0.0,0.94721,8e-05,3.61278]
[1778861776841,40.53,79160.58,0.0,0.94734,8e-05,3.60556]
[1778861777828,40.53,79168.11,0.0,0.94794,8e-05,3.57355]
[1778861781856,40.53,79169.74,0.0,0.94807,8e-05,3.56646]
[1778861786891,40.53,79169.84,0.0,0.94808,8e-05,3.56582]
[1778861788530,40.53,79169.84,0.0,0.94808,8e-05,3.56582]
[1778861788905,40.53,79161.51,0.0,0.94743,8e-05,3.60099]
[1778861790815,40.53,79161.51,0.0,0.94743,8e-05,3.60099]
[1778861789912,40.53,79155.54,0.0,0.94696,8e-05,3.6263]
[1778861794947,40.53,79156.6,0.0,0.94714,8e-05,3.61427]
[1778861795954,40.53,79159.09,0.0,0.94734,8e-05,3.60356]
[1778861798976,40.52,79139.82,0.0,0.94581,8e-05,3.68575]
[1778861799983,40.52,79140.55,0.0,0.94587,8e-05,3.68238]
[1778861801997,40.52,79138.5,0.0,0.94571,8e-05,3.69077]
[1778861803004,40.52,79137.15,0.0,0.94561,8e-05,3.69635]
[1778861804016,40.52,79140.32,0.0,0.94587,8e-05,3.68243]
[1778861806028,40.52,79142.42,0.0,0.94605,8e-05,3.67294]
[1778861807520,40.52,79142.42,0.0,0.94605,8e-05,3.67294]
[1778861813077,40.52,79143.66,0.0,0.94615,8e-05,3.66737]
[1778861818112,40.51,79143.01,0.0,0.94611,8e-05,3.66942]
[1778861821133,40.51,79144.59,0.0,0.94624,8e-05,3.66232]
[1778861826169,40.51,79144.5,0.0,0.94625,8e-05,3.66208]
[1778861828182,40.51,79140.49,0.0,0.94593,8e-05,3.67901]
[1778861829189,40.51,79138.1,0.0,0.94574,8e-05,3.68906]
[1778861833428,40.5,79137.55,0.0,0.94571,8e-05,3.69074]
[1778861837074,40.5,79138.11,0.0,0.94577,8e-05,3.68762]
[1778861837185,40.5,79138.11,0.0,0.94577,8e-05,3.68762]
[1778861837316,40.5,79138.11,0.0,0.94577,8e-05,3.68762]
[1778861839259,40.5,79134.79,0.0,0.94551,8e-05,3.70152]
[1778861840266,40.5,79136.76,0.0,0.94567,8e-05,3.69284]
[1778861843533,40.5,79136.59,0.0,0.94566,8e-05,3.69326]
[1778861843620,40.5,79134.38,0.0,0.94549,8e-05,3.70249]
[1778861844561,40.5,79134.38,0.0,0.94549,8e-05,3.70249]
[1778861845305,40.49,79129.09,0.0,0.94506,8e-05,3.72523]
[1778861845930,40.49,79129.09,0.0,0.94506,8e-05,3.72523]
[1778861846061,40.49,79129.09,0.0,0.94506,8e-05,3.72523]
[1778861846312,40.49,79124.29,0.0,0.94467,8e-05,3.7459]
[1778861847319,40.49,79121.88,0.0,0.94448,8e-05,3.75617]
[1778861848326,40.49,79120.49,0.0,0.94436,8e-05,3.76232]
[1778861849333,40.49,79117.27,0.0,0.94409,8e-05,3.77657]
[1778861853362,40.49,79127.66,0.0,0.94504,8e-05,3.72434]
[1778861854369,40.49,79132.91,0.0,0.94548,8e-05,3.70075]
[1778861858621,40.47,79135.71,0.0,0.94578,8e-05,3.6847]
[1778861859404,40.47,79137.5,0.0,0.94593,8e-05,3.67698]
[1778861864439,40.46,79138.54,0.0,0.94608,8e-05,3.66873]
[1778861865446,40.45,79136.6,0.0,0.94594,8e-05,3.67634]
[1778861868467,40.44,79138.79,0.0,0.94616,8e-05,3.66464]
[1778861870481,40.44,79142.83,0.0,0.94651,8e-05,3.64578]
[1778861875516,40.42,79143.42,0.0,0.94663,8e-05,3.63969]
[1778861880551,40.41,79143.9,0.0,0.94673,8e-05,3.63412]
[1778861881558,40.4,79128.11,0.0,0.94547,8e-05,3.70149]
[1778861883572,40.4,79127.93,0.0,0.94548,8e-05,3.70077]
[1778861884579,40.39,79131.83,0.0,0.94581,8e-05,3.68308]
[1778861885586,40.39,79136.14,0.0,0.94618,8e-05,3.66367]
[1778861886593,40.39,79141.2,0.0,0.9466,8e-05,3.64114]
[1778861887600,40.38,79144.45,0.0,0.94687,8e-05,3.62646]
[1778861888607,40.38,79146.08,0.0,0.94702,8e-05,3.61878]
[1778861889614,40.38,79148.39,0.0,0.94721,8e-05,3.60823]
[1778861892635,40.37,79139.62,0.0,0.94656,8e-05,3.64321]
[1778861893642,40.36,79137.56,0.0,0.94641,8e-05,3.65137]
[1778861894651,40.36,79139.24,0.0,0.94655,8e-05,3.64344]
[1778861899688,40.35,79139.52,0.0,0.94664,8e-05,3.63878]
[1778861900695,40.34,79145.99,0.0,0.94717,8e-05,3.61036]
[1778861901704,40.34,79147.96,0.0,0.94734,8e-05,3.6013]
[1778861902711,40.34,79150.89,0.0,0.94758,8e-05,3.58817]
[1778861903718,40.34,79148.77,0.0,0.94743,8e-05,3.59659]
[1778861904725,40.33,79147.09,0.0,0.9473,8e-05,3.60314]
[1778861909760,40.32,79133.16,0.0,0.94625,8e-05,3.65979]
[1778861910774,40.32,79129.09,0.0,0.94592,8e-05,3.6773]
[1778861911781,40.32,79125.24,0.0,0.9457,8e-05,3.68693]
[1778861912788,40.32,79123.56,0.0,0.94556,8e-05,3.69409]
[1778861917824,40.31,79125.98,0.0,0.94579,8e-05,3.68227]
[1778861922858,40.31,79126.52,0.0,0.94584,8e-05,3.67938]
[1778861923865,40.31,79123.95,0.0,0.94563,8e-05,3.69042]
[1778861924872,40.31,79121.78,0.0,0.94546,8e-05,3.69972]
[1778861927893,40.3,79124.15,0.0,0.94567,8e-05,3.68839]
[1778861932928,40.3,79124.16,0.0,0.94568,8e-05,3.68778]
[1778861933441,40.3,79124.16,0.0,0.94568,8e-05,3.68778]
[1778861934750,40.3,79122.86,0.0,0.94558,8e-05,3.69332]
[1778861939977,40.3,79125.09,0.0,0.94578,8e-05,3.68235]
[1778861941991,40.29,79128.36,0.0,0.94606,8e-05,3.66736]
[1778861942998,40.29,79130.71,0.0,0.94627,8e-05,3.65649]
[1778861946020,40.28,79132.45,0.0,0.94643,8e-05,3.64759]
[1778861948036,40.27,79137.83,0.0,0.94691,8e-05,3.62239]
[1778861951055,40.27,79140.34,0.0,0.94714,8e-05,3.6097]
[1778861952062,40.26,79143.92,0.0,0.94744,8e-05,3.59375]
[1778861953143,40.26,79143.92,0.0,0.94744,8e-05,3.59375]
[1778861953159,40.26,79146.74,0.0,0.94767,8e-05,3.58111]
[1778861954213,40.26,79146.74,0.0,0.94767,8e-05,3.58111]
[1778861955083,40.26,79131.95,0.0,0.94651,8e-05,3.64336]
[1778861956090,40.25,79127.49,0.0,0.94616,8e-05,3.66194]
[1778861959111,40.24,79124.24,0.0,0.94594,8e-05,3.67389]
[1778861960975,40.24,79118.42,0.0,0.94547,8e-05,3.69897]
[1778861961125,40.24,79116.64,0.0,0.94532,8e-05,3.70672]
[1778861963451,40.24,79117.45,0.0,0.9454,8e-05,3.70241]
[1778861965077,40.24,79115.84,0.0,0.94528,8e-05,3.70917]
[1778861965192,40.24,79115.84,0.0,0.94528,8e-05,3.70917]
[1778861965231,40.24,79115.84,0.0,0.94528,8e-05,3.70917]
[1778861965317,40.24,79115.84,0.0,0.94528,8e-05,3.70917]
[1778861970188,40.23,79121.21,0.0,0.94574,8e-05,3.68438]
[1778861971573,40.23,79121.21,0.0,0.94574,8e-05,3.68438]
[1778861971589,40.23,79121.21,0.0,0.94574,8e-05,3.68438]
[1778861971669,40.23,79121.21,0.0,0.94574,8e-05,3.68438]
[1778861971811,40.23,79121.21,0.0,0.94574,8e-05,3.68438]
[1778861971935,40.23,79121.21,0.0,0.94574,8e-05,3.68438]
[1778861971887,40.23,79124.4,0.0,0.94611,8e-05,3.6628]
[1778861972050,40.23,79124.4,0.0,0.94611,8e-05,3.6628]
[1778861972067,40.23,79124.4,0.0,0.94611,8e-05,3.6628]
[1778861972285,40.23,79124.4,0.0,0.94611,8e-05,3.6628]
[1778861973211,40.23,79125.73,0.0,0.94622,8e-05,3.65699]
[1778861976232,40.23,79126.11,0.0,0.94625,8e-05,3.65524]
[1778861976310,40.23,79126.11,0.0,0.94625,8e-05,3.65524]
[1778861976525,40.23,79126.11,0.0,0.94625,8e-05,3.65524]
[1778861976904,40.23,79126.11,0.0,0.94625,8e-05,3.65524]
[1778861977017,40.23,79126.11,0.0,0.94625,8e-05,3.65524]
[1778861977061,40.22,79126.85,0.0,0.94633,8e-05,3.65131]
[1778861977171,40.22,79126.85,0.0,0.94633,8e-05,3.65131]
[1778861977218,40.22,79126.85,0.0,0.94633,8e-05,3.65131]
[1778861977302,40.22,79126.85,0.0,0.94633,8e-05,3.65131]
[1778861977309,40.22,79126.85,0.0,0.94633,8e-05,3.65131]
[1778861977419,40.22,79126.85,0.0,0.94633,8e-05,3.65131]
[1778861977563,40.22,79126.85,0.0,0.94633,8e-05,3.65131]
[1778861977664,40.22,79131.83,0.0,0.94673,8e-05,3.62983]
[1778861978061,40.22,79131.83,0.0,0.94673,8e-05,3.62983]
[1778861978180,40.22,79131.83,0.0,0.94673,8e-05,3.62983]
[1778861978239,40.22,79131.83,0.0,0.94673,8e-05,3.62983]
[1778861978575,40.22,79131.83,0.0,0.94673,8e-05,3.62983]
[1778861978687,40.22,79131.83,0.0,0.94673,8e-05,3.62983]
[1778861978748,40.22,79131.83,0.0,0.94673,8e-05,3.62983]
[1778861978924,40.22,79131.83,0.0,0.94673,8e-05,3.62983]
[1778861978786,40.22,79135.83,0.0,0.94707,8e-05,3.61135]
[1778861979068,40.22,79135.83,0.0,0.94707,8e-05,3.61135]
[1778861979253,40.22,79142.7,0.0,0.94762,8e-05,3.58193]
[1778861984288,40.21,79146.16,0.0,0.94795,8e-05,3.56431]
[1778861985063,40.21,79146.16,0.0,0.94795,8e-05,3.56431]
[1778861985975,40.2,79148.31,0.0,0.94814,8e-05,3.55407]
[1778861988316,40.2,79150.73,0.0,0.94835,8e-05,3.54272]
[1778861993351,40.19,79151.9,0.0,0.94849,8e-05,3.53525]
[1778861998386,40.18,79151.83,0.0,0.94853,8e-05,3.53312]
[1778861999854,40.18,79151.83,0.0,0.94853,8e-05,3.53312]
[1778862002417,40.17,79156.96,0.0,0.94896,8e-05,3.50951]
[1778862004431,40.16,79150.47,0.0,0.94847,8e-05,3.53611]
[1778862005438,40.16,79148.53,0.0,0.94833,8e-05,3.54386]
[1778862006445,40.16,79146.32,0.0,0.94816,8e-05,3.55277]
[1778862007452,40.16,79150.49,0.0,0.9485,8e-05,3.53455]
[1778862008459,40.16,79159.11,0.0,0.94918,8e-05,3.49763]
[1778862009466,40.15,79163.05,0.0,0.94949,8e-05,3.48063]
[1778862012487,40.15,79168.51,0.0,0.94993,8e-05,3.45659]
[1778862017522,40.14,79169.31,0.0,0.95003,8e-05,3.45153]
[1778862022557,40.13,79170.12,0.0,0.95012,8e-05,3.44646]
[1778862025578,40.13,79167.68,0.0,0.94995,8e-05,3.45566]
[1778862026585,40.13,79170.31,0.0,0.95016,8e-05,3.44432]
[1778862027592,40.13,79171.96,0.0,0.95029,8e-05,3.43708]
[1778862028449,40.13,79171.96,0.0,0.95029,8e-05,3.43708]
[1778862031620,40.12,79170.98,0.0,0.95033,8e-05,3.43314]
[1778862032497,40.12,79170.98,0.0,0.95033,8e-05,3.43314]
[1778862032543,40.12,79170.98,0.0,0.95033,8e-05,3.43314]
[1778862032561,40.12,79170.98,0.0,0.95033,8e-05,3.43314]
[1778862035648,40.12,79172.25,0.0,0.95045,8e-05,3.42658]
[1778862040684,40.11,79171.55,0.0,0.95042,8e-05,3.42795]
[1778862043160,40.11,79171.74,0.0,0.95045,8e-05,3.42654]
[1778862044712,40.1,79177.94,0.0,0.95093,8e-05,3.40014]
[1778862045719,40.1,79179.83,0.0,0.95108,8e-05,3.392]
[1778862046726,40.1,79184.78,0.0,0.95146,8e-05,3.37127]
[1778862050754,40.1,79187.16,0.0,0.95165,7e-05,3.36055]
[1778862051761,40.1,79189.95,0.0,0.95187,7e-05,3.34885]
[1778862053775,40.09,79192.71,0.0,0.95208,7e-05,3.33713]
[1778862054783,40.09,79208.63,0.0,0.95325,7e-05,3.27211]
[1778862055790,40.09,79211.66,0.0,0.95347,7e-05,3.25969]
[1778862056797,40.09,79211.59,0.0,0.95347,7e-05,3.25987]
[1778862057987,40.09,79211.59,0.0,0.95347,7e-05,3.25987]
[1778862058088,40.09,79211.59,0.0,0.95347,7e-05,3.25987]
[1778862058130,40.09,79211.68,0.0,0.95348,7e-05,3.25947]
[1778862058270,40.09,79211.68,0.0,0.95348,7e-05,3.25947]
[1778862058512,40.09,79211.68,0.0,0.95348,7e-05,3.25947]
[1778862059059,40.09,79211.68,0.0,0.95348,7e-05,3.25947]
[1778862059818,40.09,79217.21,0.0,0.95388,7e-05,3.23715]
[1778862060825,40.09,79221.76,0.0,0.95421,7e-05,3.21887]
[1778862061832,40.09,79225.3,0.0,0.95446,7e-05,3.20475]
[1778862066867,40.09,79230.35,0.0,0.95481,7e-05,3.18493]
[1778862067874,40.09,79232.48,0.0,0.95496,7e-05,3.17656]
[1778862069895,40.09,79236.73,0.0,0.95526,7e-05,3.15983]
[1778862070895,40.09,79250.8,0.0,0.95624,7e-05,3.10428]
[1778862071902,40.08,79252.89,0.0,0.95643,7e-05,3.09381]
[1778862074923,40.07,79250.22,0.0,0.95629,7e-05,3.10168]
[1778862075930,40.06,79247.8,0.0,0.95616,7e-05,3.10888]
[1778862076937,40.06,79254.98,0.0,0.95666,7e-05,3.08059]
[1778862079959,40.04,79260.13,0.0,0.95708,7e-05,3.0568]
[1778862081832,40.04,79260.42,0.0,0.9571,7e-05,3.05534]
[1778862082092,40.04,79260.42,0.0,0.9571,7e-05,3.05534]
[1778862082094,40.04,79264.9,0.0,0.95741,7e-05,3.03786]
[1778862082982,40.04,79274.32,0.0,0.95804,7e-05,3.00152]
[1778862083989,40.04,79275.96,0.0,0.95815,7e-05,2.99518]
[1778862084996,40.04,79280.35,0.0,0.95845,7e-05,2.97837]
[1778862085832,40.04,79280.35,0.0,0.95845,7e-05,2.97837]
[1778862086003,40.04,79284.81,0.0,0.95874,7e-05,2.96139]
[1778862089032,40.04,79287.28,0.0,0.9589,7e-05,2.95205]
[1778862091046,40.04,79283.89,0.0,0.95876,7e-05,2.95866]
[1778862092053,40.04,79277.91,0.0,0.95836,7e-05,2.98141]
[1778862097088,40.04,79273.19,0.0,0.95805,7e-05,2.9993]
[1778862102051,40.04,79273.67,0.0,0.95809,7e-05,2.99724]
[1778862102058,40.04,79273.67,0.0,0.95809,7e-05,2.99724]
[1778862102103,40.04,79273.67,0.0,0.95809,7e-05,2.99724]
[1778862102123,40.04,79274.58,0.0,0.95815,7e-05,2.99371]
[1778862105142,40.04,79276.4,0.0,0.95827,7e-05,2.98668]
[1778862105144,40.04,79276.39,0.0,0.95827,7e-05,2.98668]
[1778862105308,40.04,79276.39,0.0,0.95827,7e-05,2.98668]
[1778862107158,40.04,79280.23,0.0,0.95853,7e-05,2.97199]
[1778862109173,40.04,79275.37,0.0,0.95821,7e-05,2.99052]
[1778862110180,40.04,79260.47,0.0,0.9572,7e-05,3.04778]
[1778862111187,40.04,79255.54,0.0,0.95687,7e-05,3.06677]
[1778862112194,40.04,79251.4,0.0,0.95659,7e-05,3.08272]
[1778862113201,40.04,79246.01,0.0,0.95622,7e-05,3.1036]
[1778862114208,40.03,79235.9,0.0,0.95552,7e-05,3.14314]
[1778862115965,40.03,79235.9,0.0,0.95552,7e-05,3.14314]
[1778862116084,40.03,79229.07,0.0,0.95505,7e-05,3.16991]
[1778862116224,40.03,79221.22,0.0,0.95449,7e-05,3.20119]
[1778862117230,40.03,79216.24,0.0,0.95414,7e-05,3.22042]
[1778862119620,40.03,79214.97,0.0,0.95406,7e-05,3.22511]
[1778862121258,40.02,79207.08,0.0,0.95351,7e-05,3.25566]
[1778862124719,40.02,79205.86,0.0,0.95345,7e-05,3.25919]
[1778862128308,40.01,79216.63,0.0,0.95425,7e-05,3.21441]
[1778862129314,40.01,79223.65,0.0,0.95476,7e-05,3.18594]
[1778862134349,40.0,79223.66,0.0,0.95479,7e-05,3.18417]
[1778862137370,40.0,79226.49,0.0,0.95501,7e-05,3.17188]
[1778862138377,40.0,79229.05,0.0,0.9552,7e-05,3.16138]
[1778862139384,39.99,79232.87,0.0,0.95547,7e-05,3.14593]
[1778862140391,39.99,79235.59,0.0,0.95567,7e-05,3.1349]
[1778862143109,39.99,79235.73,0.0,0.95568,7e-05,3.13407]
[1778862143177,39.99,79235.73,0.0,0.95568,7e-05,3.13407]
[1778862143310,39.99,79235.91,0.0,0.9557,7e-05,3.1331]
[1778862143412,39.99,79235.38,0.0,0.95567,7e-05,3.13492]
[1778862145426,39.99,79239.83,0.0,0.95599,7e-05,3.11685]
[1778862149400,39.98,79240.66,0.0,0.95606,7e-05,3.11286]
[1778862149449,39.98,79240.66,0.0,0.95606,7e-05,3.11286]
[1778862149528,39.98,79240.66,0.0,0.95606,7e-05,3.11286]
[1778862149567,39.98,79240.66,0.0,0.95606,7e-05,3.11286]
[1778862149668,39.98,79239.92,0.0,0.95601,7e-05,3.11553]
[1778862151468,39.98,79237.61,0.0,0.95594,7e-05,3.11766]
[1778862156503,39.97,79234.65,0.0,0.95576,7e-05,3.12805]
[1778862157510,39.97,79231.79,0.0,0.95556,7e-05,3.13908]
[1778862160106,39.97,79231.32,0.0,0.95553,7e-05,3.14065]
[1778862160207,39.97,79228.85,0.0,0.95537,7e-05,3.14984]
[1778862160309,39.97,79228.85,0.0,0.95537,7e-05,3.14984]
[1778862160334,39.97,79228.85,0.0,0.95537,7e-05,3.14984]
[1778862161163,39.97,79228.85,0.0,0.95537,7e-05,3.14984]
[1778862161309,39.97,79229.85,0.0,0.95544,7e-05,3.14588]
[1778862161538,39.97,79230.75,0.0,0.95551,7e-05,3.14202]
[1778862163445,39.97,79230.93,0.0,0.95553,7e-05,3.14103]
[1778862165847,39.96,79231.68,0.0,0.95559,7e-05,3.13749]
[1778862166058,39.96,79231.68,0.0,0.95559,7e-05,3.13749]
[1778862166065,39.96,79232.66,0.0,0.95567,7e-05,3.13307]
[1778862166348,39.96,79232.66,0.0,0.95567,7e-05,3.13307]
[1778862166527,39.96,79232.66,0.0,0.95567,7e-05,3.13307]
[1778862166561,39.96,79232.66,0.0,0.95567,7e-05,3.13307]
[1778862166573,39.96,79233.31,0.0,0.95571,7e-05,3.13051]
[1778862171608,39.96,79233.26,0.0,0.95573,7e-05,3.12942]
[1778862174351,39.95,79232.21,0.0,0.95567,7e-05,3.13305]
[1778862174402,39.95,79232.21,0.0,0.95567,7e-05,3.13305]
[1778862174559,39.95,79232.21,0.0,0.95567,7e-05,3.13305]
[1778862174629,39.95,79232.11,0.0,0.95566,7e-05,3.13319]
[1778862179664,39.95,79234.28,0.0,0.95584,7e-05,3.12336]
[1778862183118,39.94,79234.89,0.0,0.95589,7e-05,3.12048]
[1778862183170,39.94,79234.89,0.0,0.95589,7e-05,3.12048]
[1778862183144,39.94,79234.15,0.0,0.95585,7e-05,3.12293]
[1778862183311,39.94,79234.15,0.0,0.95585,7e-05,3.12293]
[1778862183446,39.94,79234.15,0.0,0.95585,7e-05,3.12293]
[1778862183692,39.94,79234.42,0.0,0.95587,7e-05,3.12186]
[1778862185124,39.94,79234.42,0.0,0.95587,7e-05,3.12186]
[1778862189433,39.94,79233.28,0.0,0.95581,7e-05,3.12519]
[1778862189485,39.94,79233.28,0.0,0.95581,7e-05,3.12519]
[1778862189561,39.94,79233.28,0.0,0.95581,7e-05,3.12519]
[1778862189734,39.94,79233.4,0.0,0.95582,7e-05,3.12447]
[1778862191297,39.94,79235.54,0.0,0.95597,7e-05,3.1158]
[1778862191748,39.93,79238.76,0.0,0.9562,7e-05,3.10292]
[1778862193480,39.93,79239.4,0.0,0.95625,7e-05,3.1002]
[1778862196025,39.93,79237.83,0.0,0.95615,7e-05,3.10597]
[1778862196059,39.93,79237.83,0.0,0.95615,7e-05,3.10597]
[1778862196076,39.93,79237.83,0.0,0.95615,7e-05,3.10597]
[1778862196126,39.93,79238.68,0.0,0.95621,7e-05,3.10222]
[1778862196518,39.93,79238.68,0.0,0.95621,7e-05,3.10222]
[1778862196566,39.93,79238.68,0.0,0.95621,7e-05,3.10222]
[1778862196814,39.93,79238.68,0.0,0.95621,7e-05,3.10222]
[1778862196862,39.93,79236.14,0.0,0.95604,7e-05,3.11221]
[1778862197819,39.93,79236.14,0.0,0.95604,7e-05,3.11221]
[1778862198003,39.93,79236.14,0.0,0.95604,7e-05,3.11221]
[1778862198063,39.93,79236.14,0.0,0.95604,7e-05,3.11221]
[1778862198151,39.93,79236.14,0.0,0.95604,7e-05,3.11221]
[1778862198164,39.93,79233.02,0.0,0.95582,7e-05,3.12409]
[1778862198332,39.93,79233.02,0.0,0.95582,7e-05,3.12409]
[1778862198559,39.93,79233.02,0.0,0.95582,7e-05,3.12409]
[1778862198607,39.93,79233.02,0.0,0.95582,7e-05,3.12409]
[1778862198645,39.93,79233.02,0.0,0.95582,7e-05,3.12409]
[1778862198813,39.93,79233.02,0.0,0.95582,7e-05,3.12409]
[1778862198929,39.93,79233.02,0.0,0.95582,7e-05,3.12409]
[1778862198964,39.93,79233.02,0.0,0.95582,7e-05,3.12409]
[1778862198994,39.93,79230.82,0.0,0.95568,7e-05,3.13254]
[1778862199804,39.93,79227.78,0.0,0.95546,7e-05,3.14458]
[1778862201810,39.93,79228.62,0.0,0.95552,7e-05,3.141]
[1778862201918,39.93,79228.62,0.0,0.95552,7e-05,3.141]
[1778862201969,39.93,79228.62,0.0,0.95552,7e-05,3.141]
[1778862202047,39.93,79228.62,0.0,0.95552,7e-05,3.141]
[1778862202059,39.93,79228.62,0.0,0.95552,7e-05,3.141]
[1778862202115,39.93,79228.62,0.0,0.95552,7e-05,3.141]
[1778862202132,39.93,79228.62,0.0,0.95552,7e-05,3.141]
[1778862202157,39.93,79228.62,0.0,0.95552,7e-05,3.141]
[1778862202258,39.92,79225.63,0.0,0.95532,7e-05,3.15233]
[1778862202309,39.92,79225.63,0.0,0.95532,7e-05,3.15233]
[1778862202320,39.92,79225.63,0.0,0.95532,7e-05,3.15233]
[1778862202563,39.92,79225.63,0.0,0.95532,7e-05,3.15233]
[1778862202807,39.92,79225.63,0.0,0.95532,7e-05,3.15233]
[1778862202917,39.92,79225.63,0.0,0.95532,7e-05,3.15233]
[1778862202982,39.92,79225.63,0.0,0.95532,7e-05,3.15233]
[1778862203060,39.92,79225.63,0.0,0.95532,7e-05,3.15233]
[1778862203125,39.92,79219.69,0.0,0.95491,7e-05,3.17569]
[1778862203339,39.92,79219.69,0.0,0.95491,7e-05,3.17569]
[1778862203391,39.92,79219.69,0.0,0.95491,7e-05,3.17569]
[1778862203435,39.92,79219.69,0.0,0.95491,7e-05,3.17569]
[1778862203488,39.92,79219.69,0.0,0.95491,7e-05,3.17569]
[1778862203560,39.92,79219.69,0.0,0.95491,7e-05,3.17569]
[1778862203821,39.92,79219.69,0.0,0.95491,7e-05,3.17569]
[1778862204009,39.92,79219.69,0.0,0.95491,7e-05,3.17569]
[1778862204070,39.92,79219.69,0.0,0.95491,7e-05,3.17569]
[1778862204108,39.92,79219.69,0.0,0.95491,7e-05,3.17569]
[1778862204131,39.92,79215.16,0.0,0.95459,7e-05,3.19348]
[1778862204280,39.92,79215.16,0.0,0.95459,7e-05,3.19348]
[1778862204310,39.92,79215.16,0.0,0.95459,7e-05,3.19348]
[1778862204428,39.92,79215.16,0.0,0.95459,7e-05,3.19348]
[1778862204466,39.92,79215.16,0.0,0.95459,7e-05,3.19348]
[1778862204530,39.92,79215.16,0.0,0.95459,7e-05,3.19348]
[1778862204580,39.92,79215.16,0.0,0.95459,7e-05,3.19348]
[1778862205059,39.92,79215.16,0.0,0.95459,7e-05,3.19348]
[1778862207554,39.92,79212.62,0.0,0.95442,7e-05,3.20297]
[1778862207601,39.92,79212.62,0.0,0.95442,7e-05,3.20297]
[1778862207814,39.92,79212.62,0.0,0.95442,7e-05,3.20297]
[1778862207863,39.92,79211.77,0.0,0.95437,7e-05,3.20603]
[1778862211891,39.91,79210.85,0.0,0.9544,7e-05,3.20219]
[1778862212968,39.91,79210.85,0.0,0.9544,7e-05,3.20219]
[1778862215351,39.91,79211.14,0.0,0.95442,7e-05,3.20135]
[1778862215397,39.91,79211.14,0.0,0.95442,7e-05,3.20135]
[1778862215562,39.91,79211.14,0.0,0.95442,7e-05,3.20135]
[1778862215919,39.91,79210.79,0.0,0.95439,7e-05,3.20286]
[1778862216926,39.91,79206.46,0.0,0.95408,7e-05,3.22038]
[1778862220954,39.92,79208.84,0.0,0.95424,7e-05,3.21123]
[1778862222003,39.92,79208.84,0.0,0.95424,7e-05,3.21123]
[1778862222061,39.92,79208.84,0.0,0.95424,7e-05,3.21123]
[1778862222083,39.92,79208.84,0.0,0.95424,7e-05,3.21123]
[1778862222220,39.92,79208.84,0.0,0.95424,7e-05,3.21123]
[1778862222184,39.92,79208.84,0.0,0.95424,7e-05,3.21109]
[1778862222314,39.92,79208.84,0.0,0.95424,7e-05,3.21109]
[1778862222968,39.92,79208.7,0.0,0.95424,7e-05,3.21151]
[1778862228006,39.91,79210.07,0.0,0.95435,7e-05,3.20532]
[1778862228486,39.91,79210.07,0.0,0.95435,7e-05,3.20532]
[1778862229011,39.91,79214.1,0.0,0.95463,7e-05,3.18926]
[1778862229708,39.91,79214.1,0.0,0.95463,7e-05,3.18926]
[1778862229760,39.91,79214.1,0.0,0.95463,7e-05,3.18926]
[1778862229823,39.91,79214.1,0.0,0.95463,7e-05,3.18926]
[1778862230018,39.91,79214.18,0.0,0.95464,7e-05,3.18884]
[1778862231025,39.91,79217.7,0.0,0.9549,7e-05,3.17443]
[1778862232131,39.91,79217.7,0.0,0.9549,7e-05,3.17443]
[1778862232143,39.91,79217.7,0.0,0.9549,7e-05,3.17443]
[1778862232160,39.91,79220.32,0.0,0.95509,7e-05,3.16367]
[1778862233062,39.91,79220.32,0.0,0.95509,7e-05,3.16367]
[1778862234046,39.91,79224.89,0.0,0.95542,7e-05,3.14491]
[1778862235053,39.91,79228.13,0.0,0.95566,7e-05,3.13181]
[1778862235932,39.91,79228.13,0.0,0.95566,7e-05,3.13181]
[1778862236060,39.9,79225.34,0.0,0.95546,7e-05,3.14261]
[1778862237199,39.9,79225.34,0.0,0.95546,7e-05,3.14261]
[1778862237248,39.9,79225.34,0.0,0.95546,7e-05,3.14261]
[1778862237248,39.9,79225.66,0.0,0.95549,7e-05,3.14108]
[1778862237312,39.9,79225.66,0.0,0.95549,7e-05,3.14108]
[1778862238074,39.9,79226.31,0.0,0.95554,7e-05,3.13825]
[1778862242210,39.9,79228.19,0.0,0.95569,7e-05,3.13005]
[1778862242247,39.9,79228.19,0.0,0.95569,7e-05,3.13005]
[1778862242313,39.9,79229.9,0.0,0.95581,7e-05,3.12306]
[1778862247137,39.89,79231.85,0.0,0.95597,7e-05,3.11424]
[1778862247626,39.89,79231.85,0.0,0.95597,7e-05,3.11424]
[1778862247699,39.89,79231.85,0.0,0.95597,7e-05,3.11424]
[1778862247813,39.89,79231.85,0.0,0.95597,7e-05,3.11424]
[1778862248144,39.89,79232.26,0.0,0.956,7e-05,3.11242]
[1778862252172,39.89,79238.38,0.0,0.95644,7e-05,3.08756]
[1778862253231,39.89,79238.38,0.0,0.95644,7e-05,3.08756]
[1778862253308,39.89,79238.38,0.0,0.95644,7e-05,3.08756]
[1778862253316,39.89,79240.13,0.0,0.95656,7e-05,3.08053]
[1778862253413,39.89,79240.13,0.0,0.95656,7e-05,3.08053]
[1778862256962,39.89,79241.19,0.0,0.95664,7e-05,3.07591]
[1778862257064,39.89,79241.19,0.0,0.95664,7e-05,3.07591]
[1778862257207,39.88,79240.33,0.0,0.95659,7e-05,3.07912]
[1778862260648,39.88,79239.05,0.0,0.95651,7e-05,3.08364]
[1778862260696,39.88,79239.05,0.0,0.95651,7e-05,3.08364]
[1778862260807,39.88,79239.05,0.0,0.95651,7e-05,3.08364]
[1778862261235,39.88,79241.67,0.0,0.95669,7e-05,3.07322]
[1778862266270,39.88,79242.81,0.0,0.95678,7e-05,3.06799]
[1778862271305,39.87,79244.3,0.0,0.95698,7e-05,3.05499]
[1778862272312,39.87,79246.62,0.0,0.95714,7e-05,3.04582]
[1778862273271,39.87,79246.62,0.0,0.95714,7e-05,3.04582]
[1778862273311,39.87,79246.62,0.0,0.95714,7e-05,3.04582]
[1778862273319,39.87,79247.21,0.0,0.95719,7e-05,3.0434]
[1778862273359,39.87,79247.21,0.0,0.95719,7e-05,3.0434]
[1778862274863,39.87,79247.46,0.0,0.95721,7e-05,3.0423]
[1778862275060,39.87,79247.46,0.0,0.95721,7e-05,3.0423]
[1778862275333,39.87,79254.18,0.0,0.95767,7e-05,3.01614]
[1778862276340,39.87,79263.54,0.0,0.9583,7e-05,2.98004]
[1778862277349,39.87,79265.6,0.0,0.95843,7e-05,2.97213]
[1778862278495,39.87,79265.6,0.0,0.95843,7e-05,2.97213]
[1778862280283,39.87,79265.39,0.0,0.95842,7e-05,2.97293]
[1778862280308,39.87,79265.39,0.0,0.95842,7e-05,2.97293]
[1778862280316,39.87,79265.39,0.0,0.95842,7e-05,2.97293]
[1778862280861,39.87,79265.44,0.0,0.95842,7e-05,2.97273]
[1778862281061,39.87,79265.44,0.0,0.95842,7e-05,2.97273]
[1778862281117,39.87,79265.3,0.0,0.95841,7e-05,2.97325]
[1778862281701,39.87,79265.3,0.0,0.95841,7e-05,2.97325]
[1778862281814,39.87,79265.3,0.0,0.95841,7e-05,2.97325]
[1778862281870,39.87,79265.3,0.0,0.95841,7e-05,2.97325]
[1778862282057,39.87,79265.3,0.0,0.95841,7e-05,2.97325]
[1778862282105,39.87,79265.3,0.0,0.95841,7e-05,2.97325]
[1778862282281,39.87,79265.3,0.0,0.95841,7e-05,2.97325]
[1778862283389,39.87,79268.65,0.0,0.95864,7e-05,2.96046]
[1778862286411,39.87,79272.55,0.0,0.9589,7e-05,2.94564]
[1778862287417,39.87,79279.75,0.0,0.95937,7e-05,2.91838]
[1778862288424,39.87,79282.2,0.0,0.95953,7e-05,2.90921]
[1778862291032,39.87,79281.01,0.0,0.95945,7e-05,2.9138]
[1778862291059,39.87,79281.01,0.0,0.95945,7e-05,2.9138]
[1778862291091,39.87,79280.82,0.0,0.95943,7e-05,2.9147]
[1778862291939,39.87,79280.82,0.0,0.95943,7e-05,2.9147]
[1778862293816,39.87,79280.5,0.0,0.95941,7e-05,2.91599]
[1778862293910,39.87,79279.35,0.0,0.95933,7e-05,2.92043]
[1778862298832,39.88,79277.33,0.0,0.95919,7e-05,2.9285]
[1778862299501,39.88,79262.0,0.0,0.95817,7e-05,2.98702]
[1778862300942,39.88,79262.0,0.0,0.95817,7e-05,2.98702]
[1778862300994,39.88,79262.0,0.0,0.95817,7e-05,2.98702]
[1778862301060,39.88,79262.0,0.0,0.95817,7e-05,2.98702]
[1778862301095,39.88,79258.13,0.0,0.95792,7e-05,3.00182]
[1778862303530,39.88,79260.38,0.0,0.95807,7e-05,2.99307]
[1778862304537,39.88,79264.16,0.0,0.95832,7e-05,2.97853]
[1778862307100,39.88,79265.56,0.0,0.95842,7e-05,2.97316]
[1778862307152,39.88,79265.56,0.0,0.95842,7e-05,2.97316]
[1778862307309,39.88,79265.56,0.0,0.95842,7e-05,2.97316]
[1778862307253,39.88,79269.13,0.0,0.95865,7e-05,2.95954]
[1778862307558,39.88,79271.61,0.0,0.95882,7e-05,2.95009]
[1778862312273,39.88,79271.25,0.0,0.95879,7e-05,2.95158]
[1778862312310,39.88,79271.25,0.0,0.95879,7e-05,2.95158]
[1778862312374,39.88,79270.32,0.0,0.95873,7e-05,2.95519]
[1778862312593,39.88,79271.89,0.0,0.95883,7e-05,2.94921]
[1778862313402,39.88,79271.89,0.0,0.95883,7e-05,2.94921]
[1778862313656,39.88,79271.89,0.0,0.95883,7e-05,2.94921]
[1778862313703,39.88,79281.4,0.0,0.95946,7e-05,2.91321]
[1778862314855,39.88,79281.4,0.0,0.95946,7e-05,2.91321]
[1778862314901,39.88,79281.4,0.0,0.95946,7e-05,2.91321]
[1778862315002,39.88,79289.3,0.0,0.95997,6e-05,2.8836]
[1778862315814,39.88,79289.3,0.0,0.95997,6e-05,2.8836]
[1778862316621,39.88,79280.75,0.0,0.95941,7e-05,2.91607]
[1778862317628,39.88,79284.42,0.0,0.95965,7e-05,2.90233]
[1778862318635,39.88,79286.59,0.0,0.95979,6e-05,2.89429]
[1778862320650,39.88,79288.7,0.0,0.95992,6e-05,2.88664]
[1778862321657,39.88,79286.35,0.0,0.95976,6e-05,2.89561]
[1778862322665,39.88,79283.99,0.0,0.95961,7e-05,2.90462]
[1778862325366,39.88,79274.13,0.0,0.95896,7e-05,2.9422]
[1778862325686,39.88,79272.3,0.0,0.95883,7e-05,2.94916]
[1778862329714,39.88,79267.78,0.0,0.95853,7e-05,2.96657]
[1778862330721,39.88,79258.0,0.0,0.95788,7e-05,3.0041]
[1778862331728,39.88,79255.06,0.0,0.95776,7e-05,3.00903]
[1778862332735,39.88,79250.16,0.0,0.95743,7e-05,3.02793]
[1778862333742,39.88,79245.45,0.0,0.95711,7e-05,3.04615]
[1778862334749,39.88,79243.77,0.0,0.95699,7e-05,3.05276]
[1778862336763,39.88,79242.39,0.0,0.9569,7e-05,3.05826]
[1778862338495,39.88,79242.34,0.0,0.95689,7e-05,3.0585]
[1778862338913,39.88,79242.34,0.0,0.95689,7e-05,3.0585]
[1778862340801,39.89,79238.63,0.0,0.95662,7e-05,3.07368]
[1778862343402,39.89,79238.0,0.0,0.95658,7e-05,3.07598]
[1778862342815,39.89,79236.33,0.0,0.95647,7e-05,3.08236]
[1778862347850,39.89,79236.8,0.0,0.95649,7e-05,3.08148]
[1778862350871,39.89,79235.37,0.0,0.95638,7e-05,3.08767]
[1778862355906,39.89,79235.29,0.0,0.95637,7e-05,3.08802]
[1778862356913,39.89,79236.64,0.0,0.95646,7e-05,3.08274]
[1778862358927,39.89,79240.83,0.0,0.95675,7e-05,3.06639]
[1778862361948,39.89,79237.51,0.0,0.95652,7e-05,3.07951]
[1778862362955,39.89,79235.78,0.0,0.9564,7e-05,3.08634]
[1778862365978,39.89,79233.16,0.0,0.95622,7e-05,3.09668]
[1778862366985,39.89,79228.75,0.0,0.95591,7e-05,3.11407]
[1778862372020,39.89,79230.4,0.0,0.95603,7e-05,3.10745]
[1778862373467,39.89,79230.4,0.0,0.95603,7e-05,3.10745]
[1778862373822,39.89,79230.47,0.0,0.95603,7e-05,3.10714]
[1778862379075,39.9,79229.97,0.0,0.95599,7e-05,3.10958]
[1778862379953,39.9,79229.97,0.0,0.95599,7e-05,3.10958]
[1778862383508,39.89,79230.89,0.0,0.95606,7e-05,3.10542]
[1778862383821,39.89,79230.89,0.0,0.95606,7e-05,3.10542]
[1778862386228,39.89,79230.16,0.0,0.95601,7e-05,3.10831]
[1778862389145,39.89,79232.06,0.0,0.95615,7e-05,3.10074]
[1778862394180,39.89,79231.5,0.0,0.9562,7e-05,3.09593]
[1778862399217,39.89,79231.43,0.0,0.95621,7e-05,3.09569]
[1778862405259,39.89,79231.39,0.0,0.95621,7e-05,3.09524]
[1778862410295,39.88,79230.56,0.0,0.95616,7e-05,3.09799]
[1778862414225,39.88,79230.15,0.0,0.95614,7e-05,3.09928]
[1778862414323,39.88,79228.19,0.0,0.95601,7e-05,3.10689]
[1778862415330,39.88,79213.06,0.0,0.95493,7e-05,3.16718]
[1778862416337,39.88,79206.73,0.0,0.95448,7e-05,3.19269]
[1778862417344,39.88,79203.38,0.0,0.95423,7e-05,3.20628]
[1778862418351,39.88,79202.05,0.0,0.95414,7e-05,3.21174]
[1778862418776,39.88,79202.05,0.0,0.95414,7e-05,3.21174]
[1778862418827,39.88,79202.05,0.0,0.95414,7e-05,3.21174]
[1778862419065,39.88,79202.05,0.0,0.95414,7e-05,3.21174]
[1778862419358,39.89,79202.9,0.0,0.9542,7e-05,3.20841]
[1778862422379,39.89,79207.71,0.0,0.95454,7e-05,3.18937]
[1778862424393,39.89,79205.75,0.0,0.9544,7e-05,3.19726]
[1778862426407,39.89,79203.61,0.0,0.95424,7e-05,3.20607]
[1778862427414,39.89,79200.8,0.0,0.95403,7e-05,3.21749]
[1778862428421,39.89,79197.82,0.0,0.95382,7e-05,3.2296]
[1778862433456,39.89,79198.61,0.0,0.95387,7e-05,3.22664]
[1778862437484,39.89,79200.23,0.0,0.95398,7e-05,3.22028]
[1778862438469,39.89,79200.23,0.0,0.95398,7e-05,3.22028]
[1778862439498,39.89,79202.1,0.0,0.95412,7e-05,3.21284]
[1778862440854,39.89,79203.12,0.0,0.95419,7e-05,3.20879]
[1778862443440,39.89,79203.47,0.0,0.95421,7e-05,3.2075]
[1778862445814,39.89,79202.84,0.0,0.95416,7e-05,3.21022]
[1778862445929,39.89,79202.84,0.0,0.95416,7e-05,3.21022]
[1778862448329,39.89,79202.76,0.0,0.95416,7e-05,3.2106]
[1778862449811,39.89,79202.54,0.0,0.95414,7e-05,3.21159]
[1778862449881,39.89,79202.54,0.0,0.95414,7e-05,3.21159]
[1778862450575,39.89,79205.51,0.0,0.95435,7e-05,3.19974]
[1778862455610,39.89,79208.94,0.0,0.95469,7e-05,3.17934]
[1778862458494,39.89,79208.71,0.0,0.95467,7e-05,3.18035]
[1778862459024,39.89,79209.26,0.0,0.95471,7e-05,3.17824]
[1778862461652,39.89,79211.8,0.0,0.95489,7e-05,3.16805]
[1778862462659,39.89,79213.31,0.0,0.95499,7e-05,3.16202]
[1778862467694,39.89,79215.87,0.0,0.95518,7e-05,3.15193]
[1778862468701,39.89,79221.02,0.0,0.95554,7e-05,3.13124]
[1778862469708,39.89,79223.86,0.0,0.95575,7e-05,3.11979]
[1778862474743,39.89,79217.82,0.0,0.95533,7e-05,3.14296]
[1778862476757,39.89,79216.42,0.0,0.95523,7e-05,3.14864]
[1778862477640,39.89,79216.42,0.0,0.95523,7e-05,3.14864]
[1778862477722,39.89,79216.42,0.0,0.95523,7e-05,3.14864]
[1778862477764,39.89,79216.55,0.0,0.95524,7e-05,3.14817]
[1778862482798,39.89,79218.36,0.0,0.95537,7e-05,3.1412]
[1778862482840,39.89,79218.36,0.0,0.95537,7e-05,3.1412]
[1778862482894,39.89,79219.8,0.0,0.95547,7e-05,3.13555]
[1778862484813,39.89,79223.59,0.0,0.95574,7e-05,3.12047]
[1778862485820,39.89,79226.04,0.0,0.95591,7e-05,3.11067]
[1778862490855,39.89,79226.21,0.0,0.95593,7e-05,3.10944]
[1778862493467,39.89,79225.78,0.0,0.9559,7e-05,3.11103]
[1778862493826,39.89,79225.84,0.0,0.95591,7e-05,3.11057]
[1778862495556,39.89,79226.24,0.0,0.95594,7e-05,3.109]
[1778862499918,39.9,79223.03,0.0,0.95566,7e-05,3.12444]
[1778862503317,39.91,79223.23,0.0,0.95565,7e-05,3.12536]
[1778862503368,39.91,79223.23,0.0,0.95565,7e-05,3.12536]
[1778862503561,39.91,79223.23,0.0,0.95565,7e-05,3.12536]
[1778862503471,39.91,79223.86,0.0,0.95569,7e-05,3.12328]
[1778862505960,39.92,79220.29,0.0,0.9554,7e-05,3.13912]
[1778862508481,39.92,79220.65,0.0,0.95542,7e-05,3.13852]
[1778862511820,39.93,79219.62,0.0,0.95528,7e-05,3.14595]
[1778862511843,39.93,79219.62,0.0,0.95528,7e-05,3.14595]
[1778862511872,39.93,79219.62,0.0,0.95528,7e-05,3.14595]
[1778862511876,39.93,79219.62,0.0,0.95528,7e-05,3.14595]
[1778862512065,39.93,79219.62,0.0,0.95528,7e-05,3.14595]
[1778862512161,39.94,79220.03,0.0,0.95538,7e-05,3.13864]
[1778862513848,39.94,79219.92,0.0,0.95536,7e-05,3.1399]
[1778862514060,39.94,79219.92,0.0,0.95536,7e-05,3.1399]
[1778862514159,39.94,79219.91,0.0,0.95535,7e-05,3.14078]
[1778862520427,39.95,79221.85,0.0,0.95545,7e-05,3.13511]
[1778862520562,39.95,79221.85,0.0,0.95545,7e-05,3.13511]
[1778862520525,39.95,79222.38,0.0,0.95548,7e-05,3.1332]
[1778862525855,39.97,79223.39,0.0,0.9555,7e-05,3.13217]
[1778862527108,39.97,79219.02,0.0,0.95516,7e-05,3.15099]
[1778862528115,39.98,79216.36,0.0,0.95496,7e-05,3.16231]
[1778862529122,39.98,79212.3,0.0,0.95466,7e-05,3.17921]
[1778862530129,39.98,79204.63,0.0,0.95409,7e-05,3.21076]
[1778862532143,39.99,79203.23,0.0,0.95397,7e-05,3.21789]
[1778862532945,39.99,79203.23,0.0,0.95397,7e-05,3.21789]
[1778862532996,39.99,79203.23,0.0,0.95397,7e-05,3.21789]
[1778862533059,39.99,79203.23,0.0,0.95397,7e-05,3.21789]
[1778862533150,39.99,79202.77,0.0,0.95392,7e-05,3.22046]
[1778862535164,40.0,79198.11,0.0,0.95356,7e-05,3.24067]
[1778862536171,40.0,79193.22,0.0,0.95319,7e-05,3.26116]
[1778862539508,40.01,79191.64,0.0,0.95305,7e-05,3.26887]
[1778862539544,40.01,79191.64,0.0,0.95305,7e-05,3.26887]
[1778862539564,40.01,79191.64,0.0,0.95305,7e-05,3.26887]
[1778862539599,40.01,79192.06,0.0,0.95306,7e-05,3.26839]
[1778862545237,40.03,79197.78,0.0,0.95342,7e-05,3.24823]
[1778862546244,40.03,79203.24,0.0,0.95381,7e-05,3.22678]
[1778862547518,40.03,79203.24,0.0,0.95381,7e-05,3.22678]
[1778862547562,40.03,79203.24,0.0,0.95381,7e-05,3.22678]
[1778862547565,40.03,79203.24,0.0,0.95381,7e-05,3.22678]
[1778862547619,40.04,79203.87,0.0,0.95383,7e-05,3.22554]
[1778862550272,40.04,79206.8,0.0,0.95402,7e-05,3.21508]
[1778862551286,40.04,79206.8,0.0,0.95402,7e-05,3.21508]
[1778862551308,40.04,79206.8,0.0,0.95402,7e-05,3.21508]
[1778862551384,40.05,79212.42,0.0,0.9544,7e-05,3.1939]
[1778862552286,40.05,79218.9,0.0,0.95486,7e-05,3.16804]
[1778862553293,40.05,79221.41,0.0,0.95504,7e-05,3.15832]
[1778862554300,40.05,79221.23,0.0,0.95504,7e-05,3.15837]
[1778862555616,40.05,79221.23,0.0,0.95504,7e-05,3.15837]
[1778862555622,40.05,79221.23,0.0,0.95504,7e-05,3.15837]
[1778862555817,40.04,79222.11,0.0,0.9551,7e-05,3.15455]
[1778862556314,40.04,79225.3,0.0,0.95533,7e-05,3.14159]
[1778862557321,40.04,79230.02,0.0,0.95567,7e-05,3.12265]
[1778862562356,40.04,79230.08,0.0,0.9557,7e-05,3.1211]
[1778862567391,40.03,79231.23,0.0,0.9558,7e-05,3.11524]
[1778862568296,40.03,79231.23,0.0,0.9558,7e-05,3.11524]
[1778862569405,40.03,79234.45,0.0,0.95604,7e-05,3.10207]
[1778862570412,40.03,79237.75,0.0,0.95627,7e-05,3.0889]
[1778862571421,40.03,79237.7,0.0,0.95635,7e-05,3.08243]
[1778862573675,40.02,79238.12,0.0,0.95639,7e-05,3.08038]
[1778862573727,40.02,79238.12,0.0,0.95639,7e-05,3.08038]
[1778862573817,40.02,79238.12,0.0,0.95639,7e-05,3.08038]
[1778862574440,40.02,79238.11,0.0,0.95639,7e-05,3.08022]
[1778862575695,40.02,79254.6,0.0,0.95752,7e-05,3.01619]
[1778862576456,40.02,79271.02,0.0,0.95863,7e-05,2.95303]
[1778862577463,40.02,79273.58,0.0,0.9588,7e-05,2.94331]
[1778862578681,40.02,79273.58,0.0,0.9588,7e-05,2.94331]
[1778862580484,40.02,79277.72,0.0,0.95907,7e-05,2.92774]
[1778862584512,40.02,79281.97,0.0,0.95935,7e-05,2.91194]
[1778862587533,40.02,79287.57,0.0,0.95971,6e-05,2.89116]
[1778862592568,40.03,79287.13,0.0,0.95967,6e-05,2.8934]
[1778862595835,40.03,79286.48,0.0,0.95962,7e-05,2.89619]
[1778862595881,40.03,79286.48,0.0,0.95962,7e-05,2.89619]
[1778862596059,40.03,79286.48,0.0,0.95962,7e-05,2.89619]
[1778862596596,40.03,79286.66,0.0,0.95963,7e-05,2.89563]
[1778862600624,40.03,79290.94,0.0,0.9599,6e-05,2.88007]
[1778862603645,40.03,79294.5,0.0,0.96012,6e-05,2.86721]
[1778862604656,40.03,79307.28,0.0,0.96094,6e-05,2.81986]
[1778862605659,40.04,79318.16,0.0,0.96161,6e-05,2.78038]
[1778862606666,40.04,79321.44,0.0,0.96181,6e-05,2.76874]
[1778862608680,40.04,79326.82,0.0,0.96213,6e-05,2.74986]
[1778862609690,40.04,79329.35,0.0,0.96228,6e-05,2.74106]
[1778862610694,40.04,79332.36,0.0,0.96246,6e-05,2.73056]
[1778862611702,40.05,79339.78,0.0,0.96291,6e-05,2.7043]
[1778862612711,40.05,79352.87,0.0,0.96369,6e-05,2.65815]
[1778862613717,40.05,79355.67,0.0,0.96385,6e-05,2.64876]
[1778862615731,40.05,79350.33,0.0,0.96351,6e-05,2.66867]
[1778862616739,40.06,79338.83,0.0,0.96281,6e-05,2.71014]
[1778862617747,40.06,79346.04,0.0,0.96324,6e-05,2.6848]
[1778862618753,40.06,79349.74,0.0,0.96345,6e-05,2.67211]
[1778862619761,40.06,79346.27,0.0,0.96324,6e-05,2.68491]
[1778862620965,40.07,79334.61,0.0,0.96252,6e-05,2.7271]
[1778862622643,40.07,79334.08,0.0,0.96248,6e-05,2.72977]
[1778862623579,40.07,79331.14,0.0,0.96229,6e-05,2.74073]
[1778862626810,40.06,79323.97,0.0,0.96187,6e-05,2.76529]
[1778862627817,40.06,79320.57,0.0,0.96167,6e-05,2.77716]
[1778862630971,40.06,79320.93,0.0,0.96171,6e-05,2.77481]
[1778862631022,40.06,79320.93,0.0,0.96171,6e-05,2.77481]
[1778862631062,40.06,79320.93,0.0,0.96171,6e-05,2.77481]
[1778862631072,40.05,79321.82,0.0,0.96185,6e-05,2.76494]
[1778862636880,40.04,79318.89,0.0,0.96172,6e-05,2.77257]
[1778862637887,40.04,79315.89,0.0,0.96154,6e-05,2.783]
[1778862640110,40.04,79315.17,0.0,0.96151,6e-05,2.7851]
[1778862640164,40.04,79315.17,0.0,0.96151,6e-05,2.7851]
[1778862640311,40.04,79315.17,0.0,0.96151,6e-05,2.7851]
[1778862640378,40.03,79315.94,0.0,0.96156,6e-05,2.78176]
[1778862645944,40.02,79315.68,0.0,0.9616,6e-05,2.77953]
[1778862646869,40.02,79315.68,0.0,0.9616,6e-05,2.77953]
[1778862646921,40.02,79315.68,0.0,0.9616,6e-05,2.77953]
[1778862647061,40.02,79315.68,0.0,0.9616,6e-05,2.77953]
[1778862647156,40.02,79315.16,0.0,0.96158,6e-05,2.78091]
[1778862652993,40.0,79312.89,0.0,0.96149,6e-05,2.78608]
[1778862654000,40.0,79309.69,0.0,0.9613,6e-05,2.79727]
[1778862656040,40.0,79308.83,0.0,0.96125,6e-05,2.79988]
[1778862656059,40.0,79308.83,0.0,0.96125,6e-05,2.79988]
[1778862656072,40.0,79308.83,0.0,0.96125,6e-05,2.79988]
[1778862656142,39.99,79308.69,0.0,0.96125,6e-05,2.79984]
[1778862658296,39.99,79308.36,0.0,0.96124,6e-05,2.8005]
[1778862658309,39.99,79308.36,0.0,0.96124,6e-05,2.8005]
[1778862658365,39.99,79311.94,0.0,0.96148,6e-05,2.78682]
[1778862659367,39.99,79318.47,0.0,0.96189,6e-05,2.76246]
[1778862660053,39.98,79321.28,0.0,0.96207,6e-05,2.75176]
[1778862663720,39.98,79322.24,0.0,0.96215,6e-05,2.74734]
[1778862663765,39.98,79322.24,0.0,0.96215,6e-05,2.74734]
[1778862663809,39.98,79322.03,0.0,0.96214,6e-05,2.74764]
[1778862664081,39.98,79322.41,0.0,0.96218,6e-05,2.7458]
[1778862669116,39.96,79324.33,0.0,0.96233,6e-05,2.73655]
[1778862670123,39.96,79334.03,0.0,0.96293,6e-05,2.70117]
[1778862671130,39.96,79337.86,0.0,0.96316,6e-05,2.68789]
[1778862672985,39.97,79338.69,0.0,0.9632,6e-05,2.68537]
[1778862673035,39.97,79338.69,0.0,0.9632,6e-05,2.68537]
[1778862673060,39.97,79338.69,0.0,0.9632,6e-05,2.68537]
[1778862673144,39.97,79339.0,0.0,0.96321,6e-05,2.68471]
[1778862677172,39.98,79341.01,0.0,0.9633,6e-05,2.67937]
[1778862679186,39.98,79346.4,0.0,0.96361,6e-05,2.66113]
[1778862680122,39.98,79346.4,0.0,0.96361,6e-05,2.66113]
[1778862680168,39.98,79346.4,0.0,0.96361,6e-05,2.66113]
[1778862680309,39.98,79346.4,0.0,0.96361,6e-05,2.66113]
[1778862680344,39.98,79346.8,0.0,0.96363,6e-05,2.6602]
[1778862686238,40.0,79346.83,0.0,0.96358,6e-05,2.66304]
[1778862687242,40.0,79344.02,0.0,0.9634,6e-05,2.67351]
[1778862689494,40.0,79343.55,0.0,0.96337,6e-05,2.67565]
[1778862689552,40.0,79343.55,0.0,0.96337,6e-05,2.67565]
[1778862689561,40.0,79343.55,0.0,0.96337,6e-05,2.67565]
[1778862689595,40.01,79342.77,0.0,0.9633,6e-05,2.67936]
[1778862691271,40.01,79331.92,0.0,0.96272,6e-05,2.71259]
[1778862692717,40.01,79331.92,0.0,0.96272,6e-05,2.71259]
[1778862692769,40.01,79331.92,0.0,0.96272,6e-05,2.71259]
[1778862692811,40.01,79331.92,0.0,0.96272,6e-05,2.71259]
[1778862692747,40.01,79326.3,0.0,0.96236,6e-05,2.73359]
[1778862693285,40.01,79324.33,0.0,0.96224,6e-05,2.74072]
[1778862695340,40.02,79326.48,0.0,0.96236,6e-05,2.73366]
[1778862699088,40.02,79325.78,0.0,0.9623,6e-05,2.73729]
[1778862699140,40.02,79325.78,0.0,0.9623,6e-05,2.73729]
[1778862699310,40.02,79325.78,0.0,0.9623,6e-05,2.73729]
[1778862699368,40.02,79326.25,0.0,0.96232,6e-05,2.73596]
[1778862704080,40.03,79325.98,0.0,0.96227,6e-05,2.73874]
[1778862704132,40.03,79325.98,0.0,0.96227,6e-05,2.73874]
[1778862704309,40.03,79325.98,0.0,0.96227,6e-05,2.73874]
[1778862704403,40.03,79325.56,0.0,0.96225,6e-05,2.74026]
[1778862706417,40.03,79320.41,0.0,0.96192,6e-05,2.75963]
[1778862707424,40.04,79315.9,0.0,0.96163,6e-05,2.7764]
[1778862708069,40.04,79315.9,0.0,0.96163,6e-05,2.7764]
[1778862708116,40.04,79315.9,0.0,0.96163,6e-05,2.7764]
[1778862708313,40.04,79315.9,0.0,0.96163,6e-05,2.7764]
[1778862708432,40.04,79312.04,0.0,0.96138,6e-05,2.79083]
[1778862709439,40.04,79307.28,0.0,0.96108,6e-05,2.80858]
[1778862711457,40.04,79305.26,0.0,0.96094,6e-05,2.81653]
[1778862713408,40.04,79305.76,0.0,0.96097,6e-05,2.81492]
[1778862713460,40.04,79305.76,0.0,0.96097,6e-05,2.81492]
[1778862713561,40.04,79305.76,0.0,0.96097,6e-05,2.81492]
[1778862713561,40.04,79305.85,0.0,0.96097,6e-05,2.81505]
[1778862717499,40.05,79308.97,0.0,0.96115,6e-05,2.8045]
[1778862722534,40.05,79308.53,0.0,0.9611,6e-05,2.80734]
[1778862724548,40.06,79313.41,0.0,0.9614,6e-05,2.78995]
[1778862725334,40.06,79313.41,0.0,0.9614,6e-05,2.78995]
[1778862725382,40.06,79313.41,0.0,0.9614,6e-05,2.78995]
[1778862725565,40.06,79313.41,0.0,0.9614,6e-05,2.78995]
[1778862725585,40.06,79312.73,0.0,0.96135,6e-05,2.79271]
[1778862726565,40.06,79309.2,0.0,0.96112,6e-05,2.80592]
[1778862728489,40.06,79309.07,0.0,0.96111,6e-05,2.80664]
[1778862732912,40.07,79308.58,0.0,0.96106,6e-05,2.80965]
[1778862732962,40.07,79308.58,0.0,0.96106,6e-05,2.80965]
[1778862733290,40.07,79308.58,0.0,0.96106,6e-05,2.80965]
[1778862734812,40.07,79308.36,0.0,0.96104,6e-05,2.81069]
[1778862734622,40.07,79306.8,0.0,0.96094,6e-05,2.81667]
[1778862735326,40.07,79306.8,0.0,0.96094,6e-05,2.81667]
[1778862735384,40.07,79306.8,0.0,0.96094,6e-05,2.81667]
[1778862735436,40.07,79306.8,0.0,0.96094,6e-05,2.81667]
[1778862735562,40.07,79306.8,0.0,0.96094,6e-05,2.81667]
[1778862735835,40.07,79306.06,0.0,0.96089,6e-05,2.81962]
[1778862739656,40.07,79309.06,0.0,0.96106,6e-05,2.80946]
[1778862740813,40.07,79309.06,0.0,0.96106,6e-05,2.80946]
[1778862740830,40.07,79311.15,0.0,0.96119,6e-05,2.80203]
[1778862741670,40.08,79304.07,0.0,0.96074,6e-05,2.82833]
[1778862742609,40.08,79304.07,0.0,0.96074,6e-05,2.82833]
[1778862742657,40.08,79304.07,0.0,0.96074,6e-05,2.82833]
[1778862742812,40.08,79304.07,0.0,0.96074,6e-05,2.82833]
[1778862742874,40.08,79300.94,0.0,0.96054,6e-05,2.8401]
[1778862743702,40.08,79300.94,0.0,0.96054,6e-05,2.8401]
[1778862743745,40.08,79300.94,0.0,0.96054,6e-05,2.8401]
[1778862743815,40.08,79300.94,0.0,0.96054,6e-05,2.8401]
[1778862744070,40.08,79301.5,0.0,0.96057,6e-05,2.83822]
[1778862744219,40.08,79301.5,0.0,0.96057,6e-05,2.83822]
[1778862744310,40.08,79301.5,0.0,0.96057,6e-05,2.83822]
[1778862744328,40.08,79301.5,0.0,0.96057,6e-05,2.83822]
[1778862744560,40.08,79301.5,0.0,0.96057,6e-05,2.83822]
[1778862744568,40.08,79301.5,0.0,0.96057,6e-05,2.83822]
[1778862745092,40.08,79301.62,0.0,0.96057,6e-05,2.83797]
[1778862745111,40.08,79301.62,0.0,0.96057,6e-05,2.83797]
[1778862745309,40.08,79301.62,0.0,0.96057,6e-05,2.83797]
[1778862745421,40.08,79301.62,0.0,0.96057,6e-05,2.83797]
[1778862745757,40.08,79301.62,0.0,0.96057,6e-05,2.83797]
[1778862745812,40.08,79301.62,0.0,0.96057,6e-05,2.83797]
[1778862745868,40.08,79301.62,0.0,0.96057,6e-05,2.83797]
[1778862746107,40.08,79301.12,0.0,0.96054,6e-05,2.84001]
[1778862748493,40.08,79301.6,0.0,0.96056,6e-05,2.83863]
[1778862748566,40.08,79301.6,0.0,0.96056,6e-05,2.83863]
[1778862748719,40.08,79300.5,0.0,0.96049,6e-05,2.84289]
[1778862750713,40.08,79299.66,0.0,0.96043,6e-05,2.8462]
[1778862750772,40.08,79299.66,0.0,0.96043,6e-05,2.8462]
[1778862750808,40.08,79299.66,0.0,0.96043,6e-05,2.8462]
[1778862750919,40.08,79299.62,0.0,0.96043,6e-05,2.84653]
[1778862751064,40.08,79299.62,0.0,0.96043,6e-05,2.84653]
[1778862752811,40.08,79299.59,0.0,0.9605,6e-05,2.84061]
[1778862752923,40.09,79299.56,0.0,0.9605,6e-05,2.84092]
[1778862752975,40.09,79299.56,0.0,0.9605,6e-05,2.84092]
[1778862753058,40.09,79299.56,0.0,0.9605,6e-05,2.84092]
[1778862753082,40.09,79299.56,0.0,0.9605,6e-05,2.84092]
[1778862753325,40.09,79299.56,0.0,0.9605,6e-05,2.84092]
[1778862755286,40.09,79299.73,0.0,0.9605,6e-05,2.84068]
[1778862755309,40.09,79299.73,0.0,0.9605,6e-05,2.84068]
[1778862755408,40.09,79299.73,0.0,0.9605,6e-05,2.84068]
[1778862755559,40.09,79299.73,0.0,0.9605,6e-05,2.84068]
[1778862755680,40.09,79299.73,0.0,0.9605,6e-05,2.84068]
[1778862756077,40.09,79300.47,0.0,0.96054,6e-05,2.83814]
[1778862756182,40.09,79300.47,0.0,0.96054,6e-05,2.83814]
[1778862756307,40.09,79300.47,0.0,0.96054,6e-05,2.83814]
[1778862756422,40.09,79300.47,0.0,0.96054,6e-05,2.83814]
[1778862756427,40.09,79300.47,0.0,0.96054,6e-05,2.83814]
[1778862756835,40.09,79300.47,0.0,0.96054,6e-05,2.83814]
[1778862756921,40.09,79301.05,0.0,0.96058,6e-05,2.83619]
[1778862757137,40.09,79301.05,0.0,0.96058,6e-05,2.83619]
[1778862757462,40.09,79301.05,0.0,0.96058,6e-05,2.83619]
[1778862758057,40.09,79301.96,0.0,0.96063,6e-05,2.83303]
[1778862759796,40.09,79305.77,0.0,0.96087,6e-05,2.8194]
[1778862764831,40.1,79307.98,0.0,0.96099,6e-05,2.81245]
[1778862766175,40.1,79306.77,0.0,0.96091,6e-05,2.81714]
[1778862766845,40.1,79304.62,0.0,0.96077,6e-05,2.8253]
[1778862771881,40.1,79304.94,0.0,0.96077,6e-05,2.82522]
[1778862776916,40.11,79305.51,0.0,0.96078,6e-05,2.82424]
[1778862781951,40.11,79309.5,0.0,0.96102,6e-05,2.81067]
[1778862782958,40.12,79307.07,0.0,0.96086,6e-05,2.81985]
[1778862783965,40.12,79303.44,0.0,0.96063,6e-05,2.83346]
[1778862784972,40.12,79296.15,0.0,0.96016,6e-05,2.86067]
[1778862785979,40.12,79290.48,0.0,0.95979,6e-05,2.88196]
[1778862790010,40.12,79300.22,0.0,0.9604,6e-05,2.84625]
[1778862791017,40.12,79300.97,0.0,0.96045,6e-05,2.84366]
[1778862793471,40.12,79300.82,0.0,0.96044,6e-05,2.84441]
[1778862793817,40.12,79298.67,0.0,0.96029,6e-05,2.85275]
[1778862794038,40.12,79294.71,0.0,0.96004,6e-05,2.86746]
[1778862795358,40.12,79294.71,0.0,0.96004,6e-05,2.86746]
[1778862795513,40.12,79294.71,0.0,0.96004,6e-05,2.86746]
[1778862795559,40.13,79292.75,0.0,0.95991,6e-05,2.87491]
[1778862796052,40.13,79291.23,0.0,0.95981,6e-05,2.88072]
[1778862798066,40.13,79294.82,0.0,0.96004,6e-05,2.8676]
[1778862799073,40.13,79296.12,0.0,0.96012,6e-05,2.86292]
[1778862801087,40.13,79293.61,0.0,0.95995,6e-05,2.87258]
[1778862803101,40.13,79291.14,0.0,0.95978,6e-05,2.88208]
[1778862805116,40.13,79289.29,0.0,0.95966,6e-05,2.88924]
[1778862810151,40.13,79286.72,0.0,0.95948,7e-05,2.89941]
[1778862811157,40.13,79279.04,0.0,0.95906,7e-05,2.92208]
[1778862812164,40.13,79276.18,0.0,0.95887,7e-05,2.93292]
[1778862813171,40.14,79272.21,0.0,0.95861,7e-05,2.94799]
[1778862814178,40.14,79270.28,0.0,0.95848,7e-05,2.95532]
[1778862815185,40.14,79265.46,0.0,0.95816,7e-05,2.97366]
[1778862816192,40.13,79262.92,0.0,0.95799,7e-05,2.98332]
[1778862817199,40.13,79260.23,0.0,0.95781,7e-05,2.99356]
[1778862819213,40.13,79258.77,0.0,0.95771,7e-05,2.99901]
[1778862821227,40.13,79260.83,0.0,0.95785,7e-05,2.99096]
[1778862826262,40.13,79261.63,0.0,0.95791,7e-05,2.98755]
[1778862827269,40.13,79260.08,0.0,0.95781,7e-05,2.99342]
[1778862832304,40.13,79262.75,0.0,0.958,7e-05,2.98281]
[1778862833311,40.13,79264.59,0.0,0.95812,7e-05,2.97571]
[1778862836332,40.13,79261.73,0.0,0.95793,7e-05,2.98649]
[1778862841369,40.13,79260.56,0.0,0.95786,7e-05,2.99059]
[1778862842374,40.13,79258.45,0.0,0.95772,7e-05,2.9986]
[1778862844388,40.13,79261.55,0.0,0.95793,7e-05,2.98654]
[1778862848416,40.12,79263.01,0.0,0.95804,7e-05,2.98068]
[1778862849423,40.12,79264.92,0.0,0.95816,7e-05,2.97333]
[1778862852445,40.12,79269.87,0.0,0.9585,7e-05,2.95432]
[1778862853455,40.12,79274.58,0.0,0.95881,7e-05,2.93644]
[1778862854462,40.12,79277.48,0.0,0.959,7e-05,2.92549]
[1778862855471,40.12,79282.27,0.0,0.95932,7e-05,2.90747]
[1778862856476,40.12,79287.01,0.0,0.95962,7e-05,2.88971]
[1778862858490,40.12,79290.43,0.0,0.95984,6e-05,2.87707]
[1778862860504,40.13,79292.89,0.0,0.96,6e-05,2.86809]
[1778862861511,40.13,79294.18,0.0,0.96008,6e-05,2.86341]
[1778862863526,40.13,79301.36,0.0,0.96054,6e-05,2.83704]
[1778862864533,40.13,79304.14,0.0,0.96071,6e-05,2.82691]
[1778862865540,40.13,79300.38,0.0,0.96047,6e-05,2.84097]
[1778862866547,40.13,79297.22,0.0,0.96026,6e-05,2.85287]
[1778862867554,40.13,79295.64,0.0,0.96016,6e-05,2.85891]
[1778862872590,40.13,79298.56,0.0,0.96041,6e-05,2.84258]
[1778862873596,40.13,79302.42,0.0,0.96066,6e-05,2.82847]
[1778862875610,40.14,79304.65,0.0,0.96079,6e-05,2.82063]
[1778862877624,40.14,79303.09,0.0,0.96069,6e-05,2.8268]
[1778862880645,40.14,79306.26,0.0,0.96088,6e-05,2.81576]
[1778862884674,40.14,79309.79,0.0,0.96108,6e-05,2.8037]
[1778862886688,40.15,79308.1,0.0,0.96097,6e-05,2.81039]
[1778862891723,40.15,79304.24,0.0,0.9607,6e-05,2.82603]
[1778862892730,40.15,79301.37,0.0,0.96051,6e-05,2.83684]
[1778862896761,40.16,79299.91,0.0,0.96041,6e-05,2.84304]
[1778862899782,40.16,79298.15,0.0,0.96028,6e-05,2.85014]
[1778862900789,40.16,79293.24,0.0,0.95996,6e-05,2.86856]
[1778862901796,40.16,79289.42,0.0,0.95972,6e-05,2.88295]
[1778862903810,40.16,79287.59,0.0,0.95959,7e-05,2.89005]
[1778862904817,40.16,79289.17,0.0,0.95969,6e-05,2.88426]
[1778862905824,40.16,79281.27,0.0,0.95917,7e-05,2.914]
[1778862906831,40.17,79278.96,0.0,0.95902,7e-05,2.92277]
[1778862908845,40.17,79275.98,0.0,0.95882,7e-05,2.93415]
[1778862909852,40.17,79272.35,0.0,0.95858,7e-05,2.94793]
[1778862911866,40.17,79281.87,0.0,0.95921,7e-05,2.91202]
[1778862912873,40.17,79281.68,0.0,0.9592,7e-05,2.91281]
[1778862914887,40.17,79279.53,0.0,0.95905,7e-05,2.92104]
[1778862915894,40.17,79276.45,0.0,0.95885,7e-05,2.93271]
[1778862916901,40.17,79273.36,0.0,0.95864,7e-05,2.94443]
[1778862919922,40.17,79274.74,0.0,0.95873,7e-05,2.93925]
[1778862921936,40.17,79279.36,0.0,0.95904,7e-05,2.92184]
[1778862925964,40.17,79278.06,0.0,0.95895,7e-05,2.92688]
[1778862928985,40.17,79275.9,0.0,0.95881,7e-05,2.93511]
[1778862929992,40.17,79274.49,0.0,0.95871,7e-05,2.94045]
[1778862931000,40.17,79272.49,0.0,0.95866,7e-05,2.94168]
[1778862936036,40.17,79271.91,0.0,0.95863,7e-05,2.94383]
[1778862939057,40.17,79270.44,0.0,0.95853,7e-05,2.94937]
[1778862944092,40.17,79270.14,0.0,0.95851,7e-05,2.95036]
[1778862945099,40.17,79272.29,0.0,0.95865,7e-05,2.94218]
[1778862950134,40.17,79273.27,0.0,0.95872,7e-05,2.93839]
[1778862955169,40.17,79272.64,0.0,0.95868,7e-05,2.9407]
[1778862956176,40.17,79271.32,0.0,0.95859,7e-05,2.94568]
[1778862962219,40.17,79271.44,0.0,0.9586,7e-05,2.94506]
[1778862966246,40.17,79278.07,0.0,0.95904,7e-05,2.9199]
[1778862967253,40.17,79279.81,0.0,0.95916,7e-05,2.91336]
[1778862968264,40.17,79276.56,0.0,0.95894,7e-05,2.92562]
[1778862973295,40.17,79276.77,0.0,0.95896,7e-05,2.92487]
[1778862978330,40.17,79276.99,0.0,0.95897,7e-05,2.9241]
[1778862983365,40.17,79275.41,0.0,0.95887,7e-05,2.93011]
[1778862988400,40.17,79275.47,0.0,0.95887,7e-05,2.9299]
[1778862992428,40.17,79273.86,0.0,0.95884,7e-05,2.92967]
[1778862993435,40.17,79268.37,0.0,0.95848,7e-05,2.95045]
[1778862994442,40.17,79265.97,0.0,0.95832,7e-05,2.95954]
[1778862995449,40.17,79263.3,0.0,0.95814,7e-05,2.96966]
[1778862998470,40.17,79271.72,0.0,0.95871,7e-05,2.93749]
[1778862999477,40.17,79273.62,0.0,0.95883,7e-05,2.93029]
[1778863000484,40.17,79276.65,0.0,0.95903,7e-05,2.91886]
[1778863001491,40.17,79281.33,0.0,0.95934,7e-05,2.90127]
[1778863002498,40.17,79283.76,0.0,0.9595,7e-05,2.89221]
[1778863003505,40.17,79285.05,0.0,0.95958,7e-05,2.88744]
[1778863008540,40.17,79283.38,0.0,0.95947,7e-05,2.89407]
[1778863009547,40.17,79280.47,0.0,0.95927,7e-05,2.90505]
[1778863010554,40.17,79271.47,0.0,0.95868,7e-05,2.93905]
[1778863011561,40.17,79268.17,0.0,0.95846,7e-05,2.95155]
[1778863013522,40.17,79267.42,0.0,0.95841,7e-05,2.95438]
[1778863016069,40.17,79268.18,0.0,0.95846,7e-05,2.95143]
[1778863016392,40.17,79267.65,0.0,0.95843,7e-05,2.95339]
[1778863016878,40.17,79265.82,0.0,0.95831,7e-05,2.9603]
[1778863019617,40.17,79264.18,0.0,0.9582,7e-05,2.96644]
[1778863022640,40.17,79260.46,0.0,0.95795,7e-05,2.98048]
[1778863023646,40.17,79257.49,0.0,0.95775,7e-05,2.99179]
[1778863024654,40.17,79255.44,0.0,0.95762,7e-05,2.99958]
[1778863028464,40.16,79254.9,0.0,0.95758,7e-05,3.00136]
[1778863028562,40.16,79254.9,0.0,0.95758,7e-05,3.00136]
[1778863028614,40.16,79254.9,0.0,0.95758,7e-05,3.00136]
[1778863028809,40.16,79254.9,0.0,0.95758,7e-05,3.00136]
[1778863028822,40.16,79255.35,0.0,0.95762,7e-05,2.99953]
[1778863030574,40.16,79254.28,0.0,0.95755,7e-05,3.00354]
[1778863030698,40.16,79245.97,0.0,0.95698,7e-05,3.03548]
[1778863031705,40.16,79240.2,0.0,0.95659,7e-05,3.05776]
[1778863032399,40.16,79240.2,0.0,0.95659,7e-05,3.05776]
[1778863032564,40.16,79240.2,0.0,0.95659,7e-05,3.05776]
[1778863032626,40.16,79240.2,0.0,0.95659,7e-05,3.05776]
[1778863032705,40.16,79240.2,0.0,0.95659,7e-05,3.05776]
[1778863032918,40.16,79237.44,0.0,0.9564,7e-05,3.06815]
[1778863033719,40.16,79233.61,0.0,0.95614,7e-05,3.0831]
[1778863035733,40.16,79242.28,0.0,0.95674,7e-05,3.04889]
[1778863037136,40.16,79243.76,0.0,0.95685,7e-05,3.04273]
[1778863037747,40.16,79246.38,0.0,0.95703,7e-05,3.03259]
[1778863040768,40.15,79249.33,0.0,0.95724,7e-05,3.02074]
[1778863041775,40.15,79252.65,0.0,0.95747,7e-05,3.0078]
[1778863042782,40.15,79254.61,0.0,0.95761,7e-05,3.00015]
[1778863047817,40.15,79255.81,0.0,0.95769,7e-05,2.99511]
[1778863049831,40.14,79259.39,0.0,0.95797,7e-05,2.97959]
[1778863050689,40.14,79259.39,0.0,0.95797,7e-05,2.97959]
[1778863050838,40.14,79262.55,0.0,0.95818,7e-05,2.96746]
[1778863051845,40.14,79264.45,0.0,0.95839,7e-05,2.95381]
[1778863053859,40.14,79265.72,0.0,0.95848,7e-05,2.94892]
[1778863054866,40.14,79267.0,0.0,0.95856,7e-05,2.94406]
[1778863058634,40.14,79266.44,0.0,0.95853,7e-05,2.94617]
[1778863060732,40.14,79265.19,0.0,0.95844,7e-05,2.9509]
[1778863060908,40.14,79271.88,0.0,0.95889,7e-05,2.92554]
[1778863061915,40.14,79276.84,0.0,0.95921,7e-05,2.90686]
[1778863064937,40.14,79278.36,0.0,0.95931,7e-05,2.90133]
[1778863065945,40.14,79281.59,0.0,0.95952,7e-05,2.88928]
[1778863067959,40.14,79282.87,0.0,0.9596,7e-05,2.88468]
[1778863070980,40.15,79288.16,0.0,0.95994,6e-05,2.86523]
[1778863071987,40.15,79289.91,0.0,0.96005,6e-05,2.85885]
[1778863072994,40.15,79288.15,0.0,0.95993,6e-05,2.86554]
[1778863076018,40.15,79286.68,0.0,0.95983,6e-05,2.87142]
[1778863078032,40.15,79285.0,0.0,0.95972,7e-05,2.87794]
[1778863079039,40.15,79283.52,0.0,0.95962,7e-05,2.88359]
[1778863084074,40.15,79283.71,0.0,0.95962,7e-05,2.88341]
[1778863085081,40.15,79281.72,0.0,0.95949,7e-05,2.89096]
[1778863086088,40.15,79278.32,0.0,0.95927,7e-05,2.90381]
[1778863091123,40.16,79278.47,0.0,0.95927,7e-05,2.9036]
[1778863093492,40.16,79278.63,0.0,0.95928,7e-05,2.90312]
[1778863094144,40.16,79280.06,0.0,0.95937,7e-05,2.89781]
[1778863095151,40.16,79281.32,0.0,0.95945,7e-05,2.89316]
[1778863096158,40.16,79278.78,0.0,0.95929,7e-05,2.90277]
[1778863098798,40.16,79279.36,0.0,0.95932,7e-05,2.90072]
[1778863098809,40.16,79279.36,0.0,0.95932,7e-05,2.90072]
[1778863099179,40.16,79277.23,0.0,0.95918,7e-05,2.90879]
[1778863102200,40.16,79278.72,0.0,0.95928,7e-05,2.90335]
[1778863107235,40.16,79278.54,0.0,0.95926,7e-05,2.9043]
[1778863109256,40.16,79276.47,0.0,0.95912,7e-05,2.91218]
[1778863110262,40.16,79267.87,0.0,0.95855,7e-05,2.94471]
[1778863111270,40.16,79264.42,0.0,0.95841,7e-05,2.95144]
[1778863114102,40.16,79263.71,0.0,0.95836,7e-05,2.95411]
[1778863114812,40.16,79262.69,0.0,0.95829,7e-05,2.95792]
[1778863114911,40.16,79259.19,0.0,0.95806,7e-05,2.97126]
[1778863115297,40.16,79256.9,0.0,0.9579,7e-05,2.97995]
[1778863117311,40.16,79255.5,0.0,0.95781,7e-05,2.98515]
[1778863124360,40.16,79254.23,0.0,0.95774,7e-05,2.98941]
[1778863128509,40.16,79253.1,0.0,0.95766,7e-05,2.99348]
[1778863128826,40.16,79253.1,0.0,0.95766,7e-05,2.99348]
[1778863129424,40.15,79252.84,0.0,0.95765,7e-05,2.99438]
[1778863129515,40.15,79248.78,0.0,0.95737,7e-05,3.00989]
[1778863130402,40.15,79246.39,0.0,0.95721,7e-05,3.01899]
[1778863131409,40.15,79241.87,0.0,0.95691,7e-05,3.03633]
[1778863132815,40.15,79241.87,0.0,0.95691,7e-05,3.03633]
[1778863132888,40.15,79239.94,0.0,0.95678,7e-05,3.04365]
[1778863135437,40.15,79236.48,0.0,0.95655,7e-05,3.05656]
[1778863137451,40.15,79238.44,0.0,0.95669,7e-05,3.04855]
[1778863140472,40.15,79236.67,0.0,0.95658,7e-05,3.05488]
[1778863142486,40.14,79238.91,0.0,0.95674,7e-05,3.04579]
[1778863143493,40.14,79243.88,0.0,0.95708,7e-05,3.02636]
[1778863144500,40.14,79247.37,0.0,0.95732,7e-05,3.01275]
[1778863145507,40.14,79249.12,0.0,0.95744,7e-05,3.00589]
[1778863147521,40.14,79252.66,0.0,0.95769,7e-05,2.99207]
[1778863152557,40.14,79253.22,0.0,0.95773,7e-05,2.98952]
[1778863157592,40.14,79254.42,0.0,0.95782,7e-05,2.98454]
[1778863158599,40.14,79258.4,0.0,0.95809,7e-05,2.96925]
[1778863159606,40.14,79260.35,0.0,0.95822,7e-05,2.96177]
[1778863160614,40.14,79263.97,0.0,0.95847,7e-05,2.94796]
[1778863163635,40.14,79266.8,0.0,0.95865,7e-05,2.93719]
[1778863168670,40.14,79266.2,0.0,0.95861,7e-05,2.93948]
[1778863169677,40.14,79264.68,0.0,0.95851,7e-05,2.94525]
[1778863174712,40.14,79265.31,0.0,0.95864,7e-05,2.93646]
[1778863179747,40.14,79265.79,0.0,0.95867,7e-05,2.93463]
[1778863181761,40.14,79267.9,0.0,0.95881,7e-05,2.92664]
[1778863186796,40.14,79268.04,0.0,0.95882,7e-05,2.92615]
[1778863189817,40.14,79269.36,0.0,0.95891,7e-05,2.92119]
[1778863190824,40.14,79273.97,0.0,0.95921,7e-05,2.90382]
[1778863193077,40.14,79273.21,0.0,0.95916,7e-05,2.9067]
[1778863198880,40.14,79274.48,0.0,0.95924,7e-05,2.9022]
[1778863201238,40.14,79274.65,0.0,0.95925,7e-05,2.9016]
[1778863201286,40.14,79279.39,0.0,0.95956,7e-05,2.8839]
[1778863201903,40.14,79266.18,0.0,0.95869,7e-05,2.93366]
[1778863202910,40.14,79260.38,0.0,0.9583,7e-05,2.95575]
[1778863203917,40.14,79261.04,0.0,0.95834,7e-05,2.95323]
[1778863206938,40.14,79259.49,0.0,0.95824,7e-05,2.95901]
[1778863211973,40.14,79259.59,0.0,0.95825,7e-05,2.9584]
[1778863216001,40.14,79257.76,0.0,0.95813,7e-05,2.9652]
[1778863217008,40.14,79260.61,0.0,0.95833,7e-05,2.95429]
[1778863219022,40.14,79258.87,0.0,0.95821,7e-05,2.96083]
[1778863224057,40.14,79259.66,0.0,0.95827,7e-05,2.95756]
[1778863225064,40.13,79262.51,0.0,0.95846,7e-05,2.94668]
[1778863229094,40.13,79266.97,0.0,0.95876,7e-05,2.9297]
[1778863229790,40.13,79266.97,0.0,0.95876,7e-05,2.9297]
[1778863230102,40.13,79278.18,0.0,0.95951,7e-05,2.88667]
[1778863231109,40.13,79282.44,0.0,0.95987,6e-05,2.86453]
[1778863236144,40.13,79283.05,0.0,0.9599,6e-05,2.86286]
[1778863237152,40.13,79285.51,0.0,0.96005,6e-05,2.85383]
[1778863238158,40.14,79289.12,0.0,0.96028,6e-05,2.84056]
[1778863243193,40.13,79290.25,0.0,0.96038,6e-05,2.83513]
[1778863243519,40.13,79290.25,0.0,0.96038,6e-05,2.83513]
[1778863245012,40.13,79290.28,0.0,0.96039,6e-05,2.83468]
[1778863245061,40.13,79290.28,0.0,0.96039,6e-05,2.83468]
[1778863250243,40.12,79291.07,0.0,0.96047,6e-05,2.82997]
[1778863255279,40.12,79290.92,0.0,0.96044,6e-05,2.83152]
[1778863256286,40.13,79287.3,0.0,0.9602,6e-05,2.84514]
[1778863257293,40.13,79284.44,0.0,0.96002,6e-05,2.85595]
[1778863261321,40.13,79286.68,0.0,0.96015,6e-05,2.84826]
[1778863263537,40.13,79286.94,0.0,0.96016,6e-05,2.84765]
[1778863264817,40.13,79286.37,0.0,0.96012,6e-05,2.84994]
[1778863265349,40.13,79284.68,0.0,0.96001,6e-05,2.8564]
[1778863265489,40.13,79284.68,0.0,0.96001,6e-05,2.8564]
[1778863265566,40.13,79284.68,0.0,0.96001,6e-05,2.8564]
[1778863268486,40.13,79285.51,0.0,0.96005,6e-05,2.8538]
[1778863268813,40.13,79285.51,0.0,0.96005,6e-05,2.8538]
[1778863269254,40.13,79285.51,0.0,0.96005,6e-05,2.8538]
[1778863270817,40.13,79285.47,0.0,0.96007,6e-05,2.85278]
[1778863276426,40.11,79285.38,0.0,0.96014,6e-05,2.84871]
[1778863281461,40.11,79285.87,0.0,0.96016,6e-05,2.84779]
[1778863286496,40.12,79285.64,0.0,0.96013,6e-05,2.84955]
[1778863288510,40.12,79283.66,0.0,0.95999,6e-05,2.85728]
[1778863289517,40.12,79282.26,0.0,0.9599,6e-05,2.86266]
[1778863290524,40.12,79279.97,0.0,0.95975,7e-05,2.87137]
[1778863292538,40.12,79278.86,0.0,0.95975,7e-05,2.86951]
[1778863293545,40.12,79273.02,0.0,0.95937,7e-05,2.89153]
[1778863294552,40.12,79271.43,0.0,0.95926,7e-05,2.89761]
[1778863298943,40.12,79270.93,0.0,0.95922,7e-05,2.89975]
[1778863299690,40.12,79270.94,0.0,0.95922,7e-05,2.8998]
[1778863299790,40.12,79268.71,0.0,0.95907,7e-05,2.90827]
[1778863303446,40.13,79268.89,0.0,0.95908,7e-05,2.90772]
[1778863303560,40.13,79268.89,0.0,0.95908,7e-05,2.90772]
[1778863303615,40.13,79264.54,0.0,0.95879,7e-05,2.92428]
[1778863304622,40.13,79262.04,0.0,0.95863,7e-05,2.93379]
[1778863307643,40.13,79260.17,0.0,0.9585,7e-05,2.94093]
[1778863310664,40.13,79257.86,0.0,0.95835,7e-05,2.94972]
[1778863312678,40.13,79256.12,0.0,0.95823,7e-05,2.95632]
[1778863313514,40.13,79256.12,0.0,0.95823,7e-05,2.95632]
[1778863314830,40.13,79256.23,0.0,0.95824,7e-05,2.95588]
[1778863314874,40.13,79256.23,0.0,0.95824,7e-05,2.95588]
[1778863315064,40.13,79256.23,0.0,0.95824,7e-05,2.95588]
[1778863315699,40.13,79253.48,0.0,0.95805,7e-05,2.96633]
[1778863317713,40.13,79252.21,0.0,0.95797,7e-05,2.9711]
[1778863322750,40.12,79249.26,0.0,0.95777,7e-05,2.98219]
[1778863323566,40.12,79249.26,0.0,0.95777,7e-05,2.98219]
[1778863323755,40.12,79243.72,0.0,0.9574,7e-05,3.00343]
[1778863324822,40.12,79243.72,0.0,0.9574,7e-05,3.00343]
[1778863324937,40.12,79243.72,0.0,0.9574,7e-05,3.00343]
[1778863325064,40.12,79243.72,0.0,0.9574,7e-05,3.00343]
[1778863328450,40.12,79243.47,0.0,0.95739,7e-05,3.00412]
[1778863328815,40.12,79243.0,0.0,0.95736,7e-05,3.00584]
[1778863329595,40.12,79243.0,0.0,0.95736,7e-05,3.00575]
[1778863330820,40.12,79242.96,0.0,0.95736,7e-05,3.00582]
[1778863336847,40.12,79242.92,0.0,0.95736,7e-05,3.00537]
[1778863339868,40.12,79241.3,0.0,0.95726,7e-05,3.01136]
[1778863345914,40.12,79241.87,0.0,0.95731,7e-05,3.00862]
[1778863352963,40.11,79241.38,0.0,0.95737,7e-05,3.00346]
[1778863357998,40.11,79241.6,0.0,0.95739,7e-05,3.00219]
[1778863358556,40.11,79241.6,0.0,0.95739,7e-05,3.00219]
[1778863358819,40.11,79241.6,0.0,0.95739,7e-05,3.00219]
[1778863362238,40.11,79242.01,0.0,0.95742,7e-05,3.00036]
[1778863362812,40.11,79242.01,0.0,0.95743,7e-05,3.0002]
[1778863368070,40.11,79242.19,0.0,0.95744,7e-05,2.99911]
[1778863369077,40.11,79249.14,0.0,0.95792,7e-05,2.97234]
[1778863374115,40.11,79247.25,0.0,0.95779,7e-05,2.97935]
[1778863378143,40.1,79245.15,0.0,0.95766,7e-05,2.9872]
[1778863383179,40.1,79244.19,0.0,0.9576,7e-05,2.99056]
[1778863384439,40.1,79240.36,0.0,0.95734,7e-05,3.00517]
[1778863385194,40.1,79234.83,0.0,0.95696,7e-05,3.02655]
[1778863386201,40.1,79233.13,0.0,0.95684,7e-05,3.03305]
[1778863389224,40.1,79238.38,0.0,0.95721,7e-05,3.01215]
[1778863390229,40.1,79241.16,0.0,0.95741,7e-05,3.0013]
[1778863395264,40.1,79241.88,0.0,0.95746,7e-05,2.99808]
[1778863397278,40.1,79245.22,0.0,0.95769,7e-05,2.98514]
[1778863398285,40.1,79249.99,0.0,0.95802,7e-05,2.9667]
[1778863403320,40.09,79248.86,0.0,0.95794,7e-05,2.97082]
[1778863408355,40.09,79246.49,0.0,0.95779,7e-05,2.97967]
[1778863409362,40.09,79242.35,0.0,0.95751,7e-05,2.99553]
[1778863411376,40.09,79241.16,0.0,0.95751,7e-05,2.9935]
[1778863415404,40.09,79243.4,0.0,0.95767,7e-05,2.98456]
[1778863421446,40.09,79242.94,0.0,0.95765,7e-05,2.98587]
[1778863426481,40.09,79244.2,0.0,0.95774,7e-05,2.98063]
[1778863431516,40.09,79245.34,0.0,0.95783,7e-05,2.97587]
[1778863434538,40.08,79246.68,0.0,0.95792,7e-05,2.97053]
[1778863436551,40.08,79245.19,0.0,0.95782,7e-05,2.9761]
[1778863441588,40.08,79245.91,0.0,0.95788,7e-05,2.97294]
[1778863446623,40.08,79245.23,0.0,0.95784,7e-05,2.97516]
[1778863451658,40.08,79251.15,0.0,0.95824,7e-05,2.95215]
[1778863453537,40.08,79251.15,0.0,0.95824,7e-05,2.95215]
[1778863454821,40.08,79251.42,0.0,0.95826,7e-05,2.95107]
[1778863454944,40.08,79251.42,0.0,0.95826,7e-05,2.95107]
[1778863454979,40.08,79251.42,0.0,0.95826,7e-05,2.95107]
[1778863455028,40.08,79250.19,0.0,0.95818,7e-05,2.95574]
[1778863456136,40.08,79250.19,0.0,0.95818,7e-05,2.95574]
[1778863456952,40.08,79250.69,0.0,0.95821,7e-05,2.9538]
[1778863457292,40.08,79250.69,0.0,0.95821,7e-05,2.9538]
[1778863457391,40.08,79243.79,0.0,0.95775,7e-05,2.98013]
[1778863457701,40.08,79238.25,0.0,0.95737,7e-05,3.00145]
[1778863458708,40.08,79236.59,0.0,0.95726,7e-05,3.00776]
[1778863459715,40.08,79238.08,0.0,0.95736,7e-05,3.00189]
[1778863461729,40.08,79242.18,0.0,0.95765,7e-05,2.98589]
[1778863463140,40.08,79242.18,0.0,0.95765,7e-05,2.98589]
[1778863468778,40.07,79240.7,0.0,0.95756,7e-05,2.99105]
[1778863469785,40.07,79239.41,0.0,0.95747,7e-05,2.99593]
[1778863474820,40.07,79239.55,0.0,0.95757,7e-05,2.98848]
[1778863479855,40.07,79238.98,0.0,0.95754,7e-05,2.99022]
[1778863482401,40.07,79238.8,0.0,0.95753,7e-05,2.99083]
[1778863485897,40.07,79242.15,0.0,0.95777,7e-05,2.97748]
[1778863486904,40.07,79243.72,0.0,0.95787,7e-05,2.97139]
[1778863487911,40.07,79245.24,0.0,0.95798,7e-05,2.9655]
[1778863489233,40.07,79245.24,0.0,0.95798,7e-05,2.9655]
[1778863493556,40.07,79245.3,0.0,0.95798,7e-05,2.96516]
[1778863493657,40.06,79249.04,0.0,0.95824,7e-05,2.95066]
[1778863493953,40.06,79252.12,0.0,0.95845,7e-05,2.93892]
[1778863496645,40.06,79252.66,0.0,0.95848,7e-05,2.93685]
[1778863495967,40.06,79255.29,0.0,0.95866,7e-05,2.92684]
[1778863496816,40.06,79255.29,0.0,0.95866,7e-05,2.92684]
[1778863496974,40.06,79252.08,0.0,0.95845,7e-05,2.93906]
[1778863497981,40.06,79250.45,0.0,0.95834,7e-05,2.94526]
[1778863498988,40.06,79252.82,0.0,0.9585,7e-05,2.93621]
[1778863503541,40.06,79253.06,0.0,0.95851,7e-05,2.93531]
[1778863504327,40.06,79253.35,0.0,0.95853,7e-05,2.93422]
[1778863504402,40.06,79255.85,0.0,0.9587,7e-05,2.92475]
[1778863505475,40.06,79255.85,0.0,0.9587,7e-05,2.92475]
[1778863505477,40.06,79259.63,0.0,0.95895,7e-05,2.91048]
[1778863505813,40.06,79259.63,0.0,0.95895,7e-05,2.91048]
[1778863515100,40.07,79258.25,0.0,0.95885,7e-05,2.91618]
[1778863517114,40.06,79255.71,0.0,0.95869,7e-05,2.92509]
[1778863518121,40.06,79251.62,0.0,0.95842,7e-05,2.94068]
[1778863519128,40.06,79249.25,0.0,0.95826,7e-05,2.94973]
[1778863522149,40.06,79247.99,0.0,0.95817,7e-05,2.95454]
[1778863523156,40.06,79245.07,0.0,0.95797,7e-05,2.9657]
[1778863524163,40.06,79242.9,0.0,0.95783,7e-05,2.974]
[1778863525170,40.06,79241.39,0.0,0.95773,7e-05,2.97976]
[1778863526178,40.06,79238.23,0.0,0.95751,7e-05,2.99187]
[1778863527185,40.06,79235.11,0.0,0.9573,7e-05,3.00384]
[1778863532221,40.06,79235.37,0.0,0.95741,7e-05,2.9959]
[1778863537255,40.06,79234.47,0.0,0.95736,7e-05,2.99896]
[1778863538657,40.06,79234.47,0.0,0.95736,7e-05,2.99896]
[1778863539272,40.06,79227.28,0.0,0.95686,7e-05,3.02662]
[1778863540810,40.06,79226.53,0.0,0.95681,7e-05,3.02944]
[1778863545314,40.05,79224.59,0.0,0.95669,7e-05,3.03627]
[1778863546321,40.05,79222.49,0.0,0.95655,7e-05,3.04431]
[1778863547328,40.05,79221.09,0.0,0.95645,7e-05,3.04961]
[1778863549818,40.05,79221.14,0.0,0.95646,7e-05,3.04907]
[1778863555384,40.05,79221.84,0.0,0.95653,7e-05,3.04528]
[1778863558405,40.04,79226.05,0.0,0.95683,7e-05,3.0282]
[1778863559412,40.04,79227.79,0.0,0.95696,7e-05,3.02129]
[1778863563448,40.04,79225.49,0.0,0.95681,7e-05,3.02983]
[1778863564448,40.04,79212.29,0.0,0.95589,7e-05,3.08117]
[1778863565455,40.04,79208.19,0.0,0.9556,7e-05,3.09709]
[1778863567895,40.04,79209.43,0.0,0.9557,7e-05,3.09169]
[1778863567907,40.04,79209.43,0.0,0.9557,7e-05,3.09169]
[1778863568063,40.04,79209.43,0.0,0.9557,7e-05,3.09169]
[1778863568477,40.04,79205.85,0.0,0.95545,7e-05,3.10557]
[1778863569483,40.03,79203.85,0.0,0.95531,7e-05,3.11321]
[1778863573511,40.03,79202.07,0.0,0.95521,7e-05,3.11913]
[1778863574518,40.03,79200.21,0.0,0.95508,7e-05,3.12622]
[1778863575525,40.03,79197.94,0.0,0.95492,7e-05,3.13494]
[1778863577539,40.02,79199.21,0.0,0.95502,7e-05,3.12927]
[1778863582574,40.02,79195.7,0.0,0.9548,7e-05,3.14175]
[1778863584588,40.01,79193.72,0.0,0.95467,7e-05,3.14901]
[1778863585359,40.01,79193.72,0.0,0.95467,7e-05,3.14901]
[1778863585612,40.01,79185.87,0.0,0.9541,7e-05,3.18012]
[1778863586612,40.01,79180.3,0.0,0.9537,7e-05,3.20217]
[1778863588626,40.01,79185.12,0.0,0.95407,7e-05,3.18193]
[1778863589707,40.01,79185.12,0.0,0.95407,7e-05,3.18193]
[1778863593661,40.0,79182.88,0.0,0.95403,7e-05,3.18246]
[1778863595671,40.0,79182.84,0.0,0.95403,7e-05,3.18225]
[1778863595752,40.0,79165.76,0.0,0.95278,7e-05,3.25106]
[1778863596296,40.0,79165.76,0.0,0.95278,7e-05,3.25106]
[1778863596688,39.99,79144.81,0.0,0.9512,8e-05,3.33678]
[1778863596870,39.99,79144.81,0.0,0.9512,8e-05,3.33678]
[1778863597696,39.99,79135.44,0.0,0.95049,8e-05,3.37517]
[1778863598490,39.99,79135.44,0.0,0.95049,8e-05,3.37517]
[1778863598703,39.99,79132.44,0.0,0.95027,8e-05,3.38703]
[1778863599327,39.99,79132.44,0.0,0.95027,8e-05,3.38703]
[1778863600570,39.98,79132.17,0.0,0.95026,8e-05,3.38746]
[1778863600717,39.98,79131.27,0.0,0.9502,8e-05,3.39052]
[1778863601724,39.98,79129.39,0.0,0.95007,8e-05,3.3977]
[1778863602731,39.98,79126.25,0.0,0.94984,8e-05,3.41018]
[1778863603594,39.98,79126.25,0.0,0.94984,8e-05,3.41018]
[1778863603739,39.97,79121.78,0.0,0.9495,8e-05,3.42827]
[1778863604745,39.97,79118.57,0.0,0.94926,8e-05,3.44108]
[1778863605630,39.97,79118.57,0.0,0.94926,8e-05,3.44108]
[1778863605752,39.97,79117.24,0.0,0.94917,8e-05,3.44592]
[1778863607766,39.96,79119.04,0.0,0.94934,8e-05,3.43671]
[1778863608773,39.95,79121.83,0.0,0.94957,8e-05,3.42415]
[1778863609780,39.95,79120.31,0.0,0.94947,8e-05,3.42981]
[1778863611142,39.95,79120.31,0.0,0.94947,8e-05,3.42981]
[1778863611480,39.95,79120.31,0.0,0.94947,8e-05,3.42981]
[1778863611567,39.95,79120.31,0.0,0.94947,8e-05,3.42981]
[1778863611668,39.94,79120.22,0.0,0.94949,8e-05,3.42866]
[1778863612801,39.94,79122.52,0.0,0.94968,8e-05,3.41819]
[1778863615822,39.93,79129.74,0.0,0.95029,8e-05,3.38561]
[1778863616829,39.93,79131.09,0.0,0.95041,8e-05,3.37927]
[1778863619557,39.92,79129.33,0.0,0.95031,8e-05,3.38461]
[1778863619850,39.92,79131.04,0.0,0.95044,8e-05,3.37744]
[1778863621259,39.92,79129.22,0.0,0.95031,8e-05,3.3844]
[1778863622889,39.91,79133.31,0.0,0.95066,8e-05,3.36592]
[1778863623896,39.91,79137.99,0.0,0.95103,8e-05,3.34575]
[1778863624903,39.91,79142.35,0.0,0.95138,8e-05,3.32701]
[1778863628263,39.9,79142.42,0.0,0.9514,8e-05,3.32555]
[1778863633996,39.88,79143.64,0.0,0.95157,8e-05,3.31645]
[1778863635008,39.88,79153.94,0.0,0.95236,8e-05,3.27338]
[1778863636013,39.88,79160.11,0.0,0.95283,7e-05,3.24759]
[1778863637763,39.87,79163.45,0.0,0.9531,7e-05,3.23306]
[1778863639034,39.87,79164.83,0.0,0.95321,7e-05,3.227]
[1778863640041,39.87,79166.27,0.0,0.95332,7e-05,3.22072]
[1778863641048,39.87,79170.32,0.0,0.95363,7e-05,3.20385]
[1778863642055,39.87,79174.01,0.0,0.95391,7e-05,3.18852]
[1778863646083,39.86,79176.0,0.0,0.95408,7e-05,3.17901]
[1778863648097,39.86,79177.49,0.0,0.95421,7e-05,3.17229]
[1778863650111,39.85,79175.95,0.0,0.95411,7e-05,3.17779]
[1778863652125,39.85,79179.03,0.0,0.95443,7e-05,3.15803]
[1778863653132,39.85,79181.4,0.0,0.95461,7e-05,3.14818]
[1778863655146,39.85,79184.79,0.0,0.95487,7e-05,3.13397]
[1778863658559,39.84,79185.24,0.0,0.95491,7e-05,3.13159]
[1778863659174,39.84,79187.67,0.0,0.95509,7e-05,3.12132]
[1778863660710,39.84,79187.67,0.0,0.95509,7e-05,3.12132]
[1778863666223,39.83,79187.65,0.0,0.95513,7e-05,3.11956]
[1778863667230,39.83,79191.53,0.0,0.95541,7e-05,3.10385]
[1778863668756,39.83,79191.53,0.0,0.95541,7e-05,3.10385]
[1778863669247,39.83,79198.47,0.0,0.95591,7e-05,3.07588]
[1778863670259,39.83,79209.14,0.0,0.95667,7e-05,3.03371]
[1778863671261,39.83,79214.38,0.0,0.95703,7e-05,3.01312]
[1778863672268,39.83,79217.73,0.0,0.95727,7e-05,3.0]
[1778863673275,39.83,79223.77,0.0,0.95769,7e-05,2.97652]
[1778863675289,39.83,79227.79,0.0,0.95796,7e-05,2.96096]
[1778863676296,39.83,79234.51,0.0,0.95842,7e-05,2.93514]
[1778863677303,39.83,79242.76,0.0,0.95897,7e-05,2.90369]
[1778863678310,39.83,79252.56,0.0,0.95962,7e-05,2.86667]
[1778863679317,39.82,79258.88,0.0,0.96006,7e-05,2.84173]
[1778863680324,39.82,79270.95,0.0,0.96086,6e-05,2.79558]
[1778863681331,39.81,79275.18,0.0,0.96115,6e-05,2.77887]
[1778863682338,39.81,79277.87,0.0,0.96134,6e-05,2.76792]
[1778863682935,39.81,79277.87,0.0,0.96134,6e-05,2.76792]
[1778863683345,39.8,79282.99,0.0,0.96168,6e-05,2.74809]
[1778863685309,39.8,79283.48,0.0,0.96173,6e-05,2.74532]
[1778863685369,39.79,79287.92,0.0,0.96203,6e-05,2.72811]
[1778863686376,39.79,79291.7,0.0,0.96228,6e-05,2.71337]
[1778863689400,39.78,79282.63,0.0,0.96176,6e-05,2.74372]
[1778863690405,39.77,79280.06,0.0,0.96161,6e-05,2.75222]
[1778863692419,39.76,79280.52,0.0,0.96167,6e-05,2.74858]
[1778863695440,39.75,79283.06,0.0,0.96188,6e-05,2.73633]
[1778863697456,39.74,79286.06,0.0,0.96211,6e-05,2.72344]
[1778863698532,39.74,79286.06,0.0,0.96211,6e-05,2.72344]
[1778863699470,39.73,79288.9,0.0,0.96232,6e-05,2.71121]
[1778863700626,39.73,79288.9,0.0,0.96232,6e-05,2.71121]
[1778863700656,39.73,79288.9,0.0,0.96232,6e-05,2.71121]
[1778863700739,39.72,79292.1,0.0,0.96255,6e-05,2.69774]
[1778863701484,39.72,79295.21,0.0,0.96274,6e-05,2.68647]
[1778863702491,39.72,79304.98,0.0,0.96336,6e-05,2.6504]
[1778863703498,39.71,79309.41,0.0,0.96364,6e-05,2.63368]
[1778863704508,39.71,79309.57,0.0,0.96366,6e-05,2.63231]
[1778863705515,39.71,79304.15,0.0,0.96335,6e-05,2.65092]
[1778863706522,39.7,79287.94,0.0,0.96236,6e-05,2.7087]
[1778863707529,39.67,79279.5,0.0,0.96197,6e-05,2.73144]
[1778863708537,39.66,79277.27,0.0,0.96184,6e-05,2.73872]
[1778863709544,39.66,79277.35,0.0,0.96186,6e-05,2.73749]
[1778863711558,39.65,79283.39,0.0,0.96235,6e-05,2.70732]
[1778863713568,39.64,79284.2,0.0,0.96242,6e-05,2.70343]
[1778863715815,39.64,79285.49,0.0,0.96253,6e-05,2.69693]
[1778863715586,39.63,79287.93,0.0,0.96271,6e-05,2.68628]
[1778863716809,39.63,79287.93,0.0,0.96271,6e-05,2.68628]
[1778863716923,39.62,79288.88,0.0,0.96279,6e-05,2.68196]
[1778863716959,39.62,79288.88,0.0,0.96279,6e-05,2.68196]
[1778863717057,39.62,79288.88,0.0,0.96279,6e-05,2.68196]
[1778863717600,39.62,79288.49,0.0,0.96278,6e-05,2.6825]
[1778863718564,39.62,79288.49,0.0,0.96278,6e-05,2.6825]
[1778863719614,39.61,79297.46,0.0,0.96335,6e-05,2.64926]
[1778863720621,39.61,79294.05,0.0,0.96317,6e-05,2.65986]
[1778863721629,39.6,79291.77,0.0,0.96304,6e-05,2.66726]
[1778863721968,39.6,79291.77,0.0,0.96304,6e-05,2.66726]
[1778863722498,39.6,79291.77,0.0,0.96304,6e-05,2.66726]
[1778863722636,39.6,79286.34,0.0,0.96272,6e-05,2.68608]
[1778863723511,39.6,79286.34,0.0,0.96272,6e-05,2.68608]
[1778863723644,39.59,79276.36,0.0,0.96211,6e-05,2.7216]
[1778863724651,39.59,79269.46,0.0,0.96168,6e-05,2.74602]
[1778863726665,39.58,79266.86,0.0,0.96155,6e-05,2.75365]
[1778863728689,39.58,79266.94,0.0,0.96157,6e-05,2.75237]
[1778863728738,39.58,79266.94,0.0,0.96157,6e-05,2.75237]
[1778863728809,39.58,79266.94,0.0,0.96157,6e-05,2.75237]
[1778863728840,39.57,79267.63,0.0,0.96164,6e-05,2.74883]
[1778863730693,39.56,79271.22,0.0,0.9619,6e-05,2.73365]
[1778863731700,39.56,79267.85,0.0,0.9617,6e-05,2.7451]
[1778863732707,39.55,79271.14,0.0,0.96192,6e-05,2.73201]
[1778863733714,39.55,79274.16,0.0,0.96213,6e-05,2.71998]
[1778863734877,39.55,79276.84,0.0,0.96232,6e-05,2.70923]
[1778863736735,39.54,79267.98,0.0,0.96179,6e-05,2.73995]
[1778863737742,39.53,79263.56,0.0,0.96152,6e-05,2.75531]
[1778863738749,39.53,79260.09,0.0,0.96132,6e-05,2.76718]
[1778863739756,39.52,79262.42,0.0,0.96148,6e-05,2.75753]
[1778863741013,39.52,79263.18,0.0,0.96155,6e-05,2.75373]
[1778863741059,39.52,79263.18,0.0,0.96155,6e-05,2.75373]
[1778863741125,39.52,79263.18,0.0,0.96155,6e-05,2.75373]
[1778863741600,39.52,79263.18,0.0,0.96155,6e-05,2.75373]
[1778863741808,39.52,79263.18,0.0,0.96155,6e-05,2.75373]
[1778863741849,39.51,79263.28,0.0,0.96157,6e-05,2.75237]
[1778863749841,39.48,79262.38,0.0,0.96165,6e-05,2.74787]
[1778863753950,39.46,79260.93,0.0,0.96162,6e-05,2.74937]
[1778863753997,39.46,79260.93,0.0,0.96162,6e-05,2.74937]
[1778863754059,39.46,79260.93,0.0,0.96162,6e-05,2.74937]
[1778863756893,39.45,79260.83,0.0,0.96167,6e-05,2.74685]
[1778863757899,39.44,79255.99,0.0,0.96137,6e-05,2.76384]
[1778863760208,39.43,79255.65,0.0,0.96138,6e-05,2.76313]
[1778863760255,39.43,79255.65,0.0,0.96138,6e-05,2.76313]
[1778863760313,39.43,79255.65,0.0,0.96138,6e-05,2.76313]
[1778863760920,39.43,79253.44,0.0,0.96126,6e-05,2.77037]
[1778863761927,39.42,79250.4,0.0,0.96108,6e-05,2.78071]
[1778863762934,39.42,79245.48,0.0,0.96078,7e-05,2.79811]
[1778863765763,39.41,79243.64,0.0,0.96069,7e-05,2.80293]
[1778863765811,39.41,79243.64,0.0,0.96069,7e-05,2.80293]
[1778863765866,39.4,79243.64,0.0,0.96071,7e-05,2.80188]
[1778863766059,39.4,79243.64,0.0,0.96071,7e-05,2.80188]
[1778863771997,39.38,79241.65,0.0,0.96077,7e-05,2.79684]
[1778863777043,39.36,79240.98,0.0,0.9608,7e-05,2.79525]
[1778863777061,39.36,79240.98,0.0,0.9608,7e-05,2.79525]
[1778863777095,39.36,79240.98,0.0,0.9608,7e-05,2.79525]
[1778863777144,39.35,79240.98,0.0,0.96081,7e-05,2.79424]
[1778863781746,39.34,79240.0,0.0,0.9608,7e-05,2.79487]
[1778863781807,39.34,79240.0,0.0,0.9608,7e-05,2.79487]
[1778863781847,39.33,79240.0,0.0,0.96084,7e-05,2.79285]
[1778863785385,39.32,79237.44,0.0,0.96072,7e-05,2.79944]
[1778863788071,39.31,79239.09,0.0,0.96086,7e-05,2.79121]
[1778863788250,39.31,79239.09,0.0,0.96086,7e-05,2.79121]
[1778863788310,39.31,79239.09,0.0,0.96086,7e-05,2.79121]
[1778863788351,39.3,79241.19,0.0,0.96102,7e-05,2.78232]
[1778863794151,39.27,79239.69,0.0,0.96102,7e-05,2.78205]
[1778863795760,39.27,79239.69,0.0,0.96102,7e-05,2.78205]
[1778863795810,39.27,79239.69,0.0,0.96102,7e-05,2.78205]
[1778863795820,39.27,79239.69,0.0,0.96102,7e-05,2.78205]
[1778863795861,39.27,79240.41,0.0,0.9611,7e-05,2.77739]
[1778863796059,39.27,79240.41,0.0,0.9611,7e-05,2.77739]
[1778863801818,39.25,79242.88,0.0,0.96133,6e-05,2.76433]
[1778863803132,39.24,79243.96,0.0,0.96143,6e-05,2.75841]
[1778863803316,39.24,79243.96,0.0,0.96143,6e-05,2.75841]
[1778863803388,39.24,79243.96,0.0,0.96143,6e-05,2.75841]
[1778863803411,39.23,79243.67,0.0,0.96143,6e-05,2.75855]
[1778863805228,39.23,79249.61,0.0,0.96184,6e-05,2.73456]
[1778863806264,39.23,79249.61,0.0,0.96184,6e-05,2.73456]
[1778863806310,39.23,79249.61,0.0,0.96184,6e-05,2.73456]
[1778863806352,39.22,79252.27,0.0,0.96203,6e-05,2.72381]
[1778863813696,39.2,79251.53,0.0,0.96206,6e-05,2.72216]
[1778863813760,39.2,79251.53,0.0,0.96206,6e-05,2.72216]
[1778863813809,39.2,79251.53,0.0,0.96206,6e-05,2.72216]
[1778863813861,39.19,79251.64,0.0,0.96211,6e-05,2.71913]
[1778863818319,39.17,79255.06,0.0,0.96238,6e-05,2.70304]
[1778863819902,39.17,79255.06,0.0,0.96238,6e-05,2.70304]
[1778863819972,39.17,79255.06,0.0,0.96238,6e-05,2.70304]
[1778863820004,39.17,79257.01,0.0,0.96254,6e-05,2.69419]
[1778863820062,39.17,79257.01,0.0,0.96254,6e-05,2.69419]
[1778863823537,39.16,79257.2,0.0,0.96258,6e-05,2.69184]
[1778863823835,39.16,79257.2,0.0,0.96258,6e-05,2.69184]
[1778863824361,39.15,79263.43,0.0,0.963,6e-05,2.66736]
[1778863826284,39.15,79264.56,0.0,0.96308,6e-05,2.66245]
[1778863826316,39.15,79264.56,0.0,0.96308,6e-05,2.66245]
[1778863826399,39.15,79264.56,0.0,0.96308,6e-05,2.66245]
[1778863826842,39.15,79264.56,0.0,0.96308,6e-05,2.66245]
[1778863826892,39.15,79264.56,0.0,0.96308,6e-05,2.66245]
[1778863826967,39.15,79264.56,0.0,0.96308,6e-05,2.66245]
[1778863827015,39.15,79264.56,0.0,0.96308,6e-05,2.66245]
[1778863826912,39.14,79265.52,0.0,0.96317,6e-05,2.65741]
[1778863827259,39.14,79265.52,0.0,0.96317,6e-05,2.65741]
[1778863827319,39.14,79265.52,0.0,0.96317,6e-05,2.65741]
[1778863827382,39.14,79265.9,0.0,0.96319,6e-05,2.65602]
[1778863832417,39.12,79269.42,0.0,0.96355,6e-05,2.63336]
[1778863833424,39.12,79266.03,0.0,0.96335,6e-05,2.64496]
[1778863834431,39.12,79261.81,0.0,0.9631,6e-05,2.6596]
[1778863835616,39.12,79261.81,0.0,0.9631,6e-05,2.6596]
[1778863835669,39.12,79261.81,0.0,0.9631,6e-05,2.6596]
[1778863835810,39.12,79261.81,0.0,0.9631,6e-05,2.6596]
[1778863835890,39.11,79262.3,0.0,0.96316,6e-05,2.65628]
[1778863838459,39.1,79266.37,0.0,0.96344,6e-05,2.63993]
[1778863842487,39.09,79270.35,0.0,0.96373,6e-05,2.62257]
[1778863844843,39.09,79270.35,0.0,0.96373,6e-05,2.62257]
[1778863844894,39.09,79270.35,0.0,0.96373,6e-05,2.62257]
[1778863844995,39.08,79270.35,0.0,0.96377,6e-05,2.62045]
[1778863845058,39.08,79270.35,0.0,0.96377,6e-05,2.62045]
[1778863853565,39.05,79269.73,0.0,0.96383,6e-05,2.61706]
[1778863855579,39.05,79265.13,0.0,0.96357,6e-05,2.63235]
[1778863856586,39.04,79258.01,0.0,0.96313,6e-05,2.65761]
[1778863857571,39.04,79258.01,0.0,0.96313,6e-05,2.65761]
[1778863857644,39.04,79258.01,0.0,0.96313,6e-05,2.65761]
[1778863857813,39.04,79258.01,0.0,0.96313,6e-05,2.65761]
[1778863857911,39.04,79254.51,0.0,0.96294,6e-05,2.66894]
[1778863863636,39.02,79254.61,0.0,0.963,6e-05,2.66565]
[1778863865484,39.02,79255.12,0.0,0.96302,6e-05,2.66397]
[1778863865534,39.02,79255.12,0.0,0.96302,6e-05,2.66397]
[1778863865560,39.02,79255.12,0.0,0.96302,6e-05,2.66397]
[1778863865652,39.02,79255.15,0.0,0.96302,6e-05,2.66406]
[1778863866658,39.02,79257.14,0.0,0.96314,6e-05,2.65698]
[1778863867665,39.03,79259.22,0.0,0.96326,6e-05,2.64993]
[1778863869679,39.03,79251.19,0.0,0.96274,6e-05,2.68053]
[1778863870954,39.03,79251.19,0.0,0.96274,6e-05,2.68053]
[1778863871061,39.03,79251.19,0.0,0.96274,6e-05,2.68053]
[1778863871028,39.04,79248.46,0.0,0.96256,6e-05,2.69119]
[1778863871168,39.04,79248.46,0.0,0.96256,6e-05,2.69119]
[1778863871187,39.04,79248.46,0.0,0.96256,6e-05,2.69119]
[1778863871316,39.04,79248.46,0.0,0.96256,6e-05,2.69119]
[1778863871693,39.04,79250.28,0.0,0.96267,6e-05,2.68448]
[1778863872700,39.03,79259.53,0.0,0.96327,6e-05,2.64972]
[1778863873521,39.03,79259.53,0.0,0.96327,6e-05,2.64972]
[1778863873707,39.03,79261.69,0.0,0.96342,6e-05,2.64103]
[1778863874714,39.02,79256.02,0.0,0.96307,6e-05,2.66101]
[1778863875118,39.02,79256.02,0.0,0.96307,6e-05,2.66101]
[1778863875208,39.02,79256.02,0.0,0.96307,6e-05,2.66101]
[1778863875310,39.02,79256.02,0.0,0.96307,6e-05,2.66101]
[1778863875659,39.02,79256.02,0.0,0.96307,6e-05,2.66101]
[1778863875683,39.02,79256.02,0.0,0.96307,6e-05,2.66101]
[1778863875721,39.02,79250.48,0.0,0.96274,6e-05,2.68063]
[1778863876817,39.01,79249.18,0.0,0.96268,6e-05,2.68385]
[1778863882770,38.99,79249.12,0.0,0.96275,6e-05,2.68008]
[1778863884290,38.99,79249.11,0.0,0.96277,6e-05,2.67853]
[1778863884310,38.99,79249.11,0.0,0.96277,6e-05,2.67853]
[1778863884330,38.99,79249.11,0.0,0.96277,6e-05,2.67853]
[1778863886798,38.98,79249.36,0.0,0.96283,6e-05,2.67525]
[1778863887294,38.98,79249.36,0.0,0.96283,6e-05,2.67525]
[1778863887318,38.98,79249.36,0.0,0.96283,6e-05,2.67525]
[1778863887825,38.97,79256.48,0.0,0.96329,6e-05,2.64834]
[1778863888817,38.97,79259.39,0.0,0.96348,6e-05,2.63697]
[1778863892192,38.96,79261.19,0.0,0.9637,6e-05,2.62303]
[1778863892198,38.96,79261.19,0.0,0.9637,6e-05,2.62303]
[1778863892308,38.96,79261.19,0.0,0.9637,6e-05,2.62303]
[1778863892845,38.96,79261.71,0.0,0.96373,6e-05,2.62126]
[1778863895867,38.95,79263.98,0.0,0.9639,6e-05,2.61096]
[1778863898481,38.95,79264.62,0.0,0.96396,6e-05,2.60731]
[1778863898532,38.95,79264.62,0.0,0.96396,6e-05,2.60731]
[1778863898565,38.95,79264.62,0.0,0.96396,6e-05,2.60731]
[1778863898888,38.95,79264.49,0.0,0.96397,6e-05,2.60711]
[1778863903923,38.94,79263.43,0.0,0.96392,6e-05,2.61003]
[1778863904750,38.94,79263.43,0.0,0.96392,6e-05,2.61003]
[1778863904931,38.94,79258.31,0.0,0.9636,6e-05,2.62878]
[1778863905937,38.94,79243.18,0.0,0.96264,6e-05,2.68441]
[1778863906944,38.94,79244.48,0.0,0.96273,6e-05,2.67963]
[1778863907392,38.94,79244.48,0.0,0.96273,6e-05,2.67963]
[1778863907562,38.94,79244.48,0.0,0.96273,6e-05,2.67963]
[1778863907951,38.94,79244.23,0.0,0.96271,6e-05,2.68057]
[1778863908536,38.94,79244.23,0.0,0.96271,6e-05,2.68057]
[1778863908617,38.94,79244.23,0.0,0.96271,6e-05,2.68057]
[1778863909325,38.94,79244.32,0.0,0.96272,6e-05,2.68026]
[1778863909424,38.94,79244.32,0.0,0.96272,6e-05,2.68026]
[1778863909965,38.94,79248.58,0.0,0.96298,6e-05,2.66458]
[1778863911308,38.94,79248.11,0.0,0.96295,6e-05,2.66636]
[1778863911979,38.94,79247.3,0.0,0.9629,6e-05,2.66938]
[1778863916829,38.94,79246.68,0.0,0.96286,6e-05,2.6718]
[1778863916886,38.94,79246.68,0.0,0.96286,6e-05,2.6718]
[1778863917057,38.94,79246.68,0.0,0.96286,6e-05,2.6718]
[1778863917015,38.94,79246.01,0.0,0.96282,6e-05,2.6743]
[1778863918022,38.94,79245.57,0.0,0.9628,6e-05,2.67514]
[1778863919029,38.94,79243.38,0.0,0.96268,6e-05,2.68243]
[1778863924064,38.92,79242.05,0.0,0.96266,6e-05,2.68331]
[1778863927624,38.91,79242.61,0.0,0.96271,6e-05,2.68045]
[1778863927670,38.91,79242.61,0.0,0.96271,6e-05,2.68045]
[1778863927808,38.91,79242.61,0.0,0.96271,6e-05,2.68045]
[1778863928092,38.91,79242.48,0.0,0.9627,6e-05,2.68095]
[1778863929099,38.91,79238.97,0.0,0.96248,6e-05,2.69394]
[1778863930106,38.91,79237.5,0.0,0.96239,6e-05,2.6994]
[1778863936148,38.91,79237.54,0.0,0.96239,6e-05,2.69911]
[1778863938014,38.91,79237.54,0.0,0.96239,6e-05,2.69911]
[1778863938065,38.91,79237.54,0.0,0.96239,6e-05,2.69911]
[1778863938115,38.91,79237.58,0.0,0.96239,6e-05,2.69891]
[1778863938520,38.91,79237.58,0.0,0.96239,6e-05,2.69891]
[1778863938809,38.91,79237.58,0.0,0.96239,6e-05,2.69891]
[1778863940250,38.91,79236.81,0.0,0.96235,6e-05,2.70174]
[1778863950018,38.91,79235.34,0.0,0.96226,6e-05,2.70692]
[1778863950113,38.91,79238.43,0.0,0.96246,6e-05,2.69532]
[1778863950910,38.91,79240.83,0.0,0.96261,6e-05,2.68642]
[1778863952262,38.91,79240.14,0.0,0.96264,6e-05,2.68282]
[1778863957297,38.91,79240.4,0.0,0.96266,6e-05,2.68181]
[1778863958546,38.91,79240.4,0.0,0.96266,6e-05,2.68181]
[1778863959331,38.91,79240.37,0.0,0.96266,6e-05,2.68191]
[1778863959434,38.91,79240.37,0.0,0.96266,6e-05,2.68191]
[1778863965353,38.92,79240.88,0.0,0.96266,6e-05,2.68202]
[1778863968922,38.95,79240.01,0.0,0.96251,6e-05,2.69071]
[1778863969191,38.94,79240.39,0.0,0.96254,6e-05,2.68895]
[1778863969381,38.94,79219.16,0.0,0.96117,7e-05,2.768]
[1778863970388,38.94,79213.68,0.0,0.96081,7e-05,2.7891]
[1778863972811,38.95,79214.62,0.0,0.96086,7e-05,2.78586]
[1778863978444,38.96,79212.53,0.0,0.96068,7e-05,2.79609]
[1778863982472,38.96,79207.01,0.0,0.9603,7e-05,2.81837]
[1778863983479,38.96,79204.34,0.0,0.96011,7e-05,2.82886]
[1778863987218,38.97,79204.47,0.0,0.96011,7e-05,2.82889]
[1778863988053,38.97,79202.88,0.0,0.96,7e-05,2.83524]
[1778863988054,38.97,79173.91,0.0,0.95801,7e-05,2.94817]
[1778863988514,38.97,79163.69,0.0,0.95729,7e-05,2.9886]
[1778863989521,38.97,79164.13,0.0,0.95732,7e-05,2.98685]
[1778863990694,38.97,79164.13,0.0,0.95732,7e-05,2.98685]
[1778863992816,38.97,79163.3,0.0,0.95726,7e-05,2.99016]
[1778863992915,38.97,79163.29,0.0,0.95726,7e-05,2.9902]
[1778863997577,38.97,79166.25,0.0,0.95747,7e-05,2.97846]
[1778863998534,38.97,79166.25,0.0,0.95747,7e-05,2.97846]
[1778864000598,38.97,79171.36,0.0,0.95783,7e-05,2.9583]
[1778864001486,38.97,79171.36,0.0,0.95783,7e-05,2.9583]
[1778864005645,38.97,79174.45,0.0,0.95804,7e-05,2.94634]
[1778864007657,38.97,79181.99,0.0,0.95856,7e-05,2.91691]
[1778864008517,38.97,79181.99,0.0,0.95856,7e-05,2.91691]
[1778864010372,38.97,79185.65,0.0,0.95881,7e-05,2.90288]
[1778864010605,38.97,79185.65,0.0,0.95881,7e-05,2.90288]
[1778864011082,38.97,79185.65,0.0,0.95881,7e-05,2.90288]
[1778864011183,38.97,79190.7,0.0,0.95923,7e-05,2.87721]
[1778864011685,38.97,79194.82,0.0,0.95951,7e-05,2.86128]
[1778864012692,38.97,79199.63,0.0,0.95984,7e-05,2.84296]
[1778864015713,38.98,79204.24,0.0,0.96013,7e-05,2.82604]
[1778864017727,38.98,79208.22,0.0,0.96039,7e-05,2.81139]
[1778864018519,38.98,79208.22,0.0,0.96039,7e-05,2.81139]
[1778864021955,38.98,79210.87,0.0,0.96055,7e-05,2.8022]
[1778864022062,38.98,79210.87,0.0,0.96055,7e-05,2.8022]
[1778864022068,38.98,79210.87,0.0,0.96055,7e-05,2.8022]
[1778864022214,38.98,79210.87,0.0,0.96055,7e-05,2.8022]
[1778864022166,38.99,79210.65,0.0,0.96053,7e-05,2.80367]
[1778864022311,38.99,79210.65,0.0,0.96053,7e-05,2.80367]
[1778864022762,38.99,79212.02,0.0,0.96062,7e-05,2.79846]
[1778864024661,38.99,79212.5,0.0,0.96064,7e-05,2.79696]
[1778864029088,38.99,79210.37,0.0,0.96048,7e-05,2.80639]
[1778864029137,38.99,79210.37,0.0,0.96048,7e-05,2.80639]
[1778864029189,39.0,79210.35,0.0,0.96047,7e-05,2.80711]
[1778864029308,39.0,79210.35,0.0,0.96047,7e-05,2.80711]
[1778864031829,39.0,79216.02,0.0,0.96083,7e-05,2.78621]
[1778864033843,39.0,79219.04,0.0,0.96102,7e-05,2.77545]
[1778864037626,39.01,79219.92,0.0,0.96106,7e-05,2.77322]
[1778864037635,39.01,79219.92,0.0,0.96106,7e-05,2.77322]
[1778864037814,39.01,79219.92,0.0,0.96106,7e-05,2.77322]
[1778864037915,39.01,79219.81,0.0,0.96104,7e-05,2.77437]
[1778864038956,39.01,79219.81,0.0,0.96104,7e-05,2.77437]
[1778864039061,39.01,79219.81,0.0,0.96104,7e-05,2.77437]
[1778864039162,39.01,79219.94,0.0,0.96104,7e-05,2.77425]
[1778864042906,39.02,79222.32,0.0,0.96118,7e-05,2.76634]
[1778864043913,39.02,79226.14,0.0,0.96142,7e-05,2.75231]
[1778864045068,39.02,79226.14,0.0,0.96142,7e-05,2.75231]
[1778864045120,39.02,79226.14,0.0,0.96142,7e-05,2.75231]
[1778864045160,39.02,79225.23,0.0,0.96135,7e-05,2.7565]
[1778864045312,39.02,79225.23,0.0,0.96135,7e-05,2.7565]
[1778864050962,39.03,79225.38,0.0,0.96132,7e-05,2.75826]
[1778864055611,39.04,79226.08,0.0,0.96134,7e-05,2.75718]
[1778864055661,39.04,79226.08,0.0,0.96134,7e-05,2.75718]
[1778864055809,39.04,79226.08,0.0,0.96134,7e-05,2.75718]
[1778864058011,39.05,79228.03,0.0,0.96144,7e-05,2.75101]
[1778864058519,39.05,79228.03,0.0,0.96144,7e-05,2.75101]
[1778864058819,39.05,79228.03,0.0,0.96144,7e-05,2.75101]
[1778864061323,39.05,79230.18,0.0,0.96156,6e-05,2.74414]
[1778864061794,39.05,79230.18,0.0,0.96156,6e-05,2.74414]
[1778864061812,39.05,79230.18,0.0,0.96156,6e-05,2.74414]
[1778864061873,39.05,79230.18,0.0,0.96156,6e-05,2.74414]
[1778864062039,39.05,79231.38,0.0,0.96163,6e-05,2.74005]
[1778864063952,39.05,79231.32,0.0,0.96162,6e-05,2.74068]
[1778864064063,39.05,79231.32,0.0,0.96162,6e-05,2.74068]
[1778864064163,39.06,79231.1,0.0,0.9616,6e-05,2.74191]
[1778864065060,39.06,79228.11,0.0,0.9614,7e-05,2.75351]
[1778864066067,39.06,79223.43,0.0,0.96109,7e-05,2.7715]
[1778864068081,39.06,79218.6,0.0,0.96076,7e-05,2.79045]
[1778864069088,39.06,79215.06,0.0,0.96052,7e-05,2.8042]
[1778864070456,39.07,79214.18,0.0,0.96046,7e-05,2.80784]
[1778864070480,39.07,79214.18,0.0,0.96046,7e-05,2.80784]
[1778864070561,39.07,79214.18,0.0,0.96046,7e-05,2.80784]
[1778864071102,39.07,79213.39,0.0,0.96048,7e-05,2.80485]
[1778864076137,39.07,79214.49,0.0,0.96053,7e-05,2.80219]
[1778864077144,39.08,79208.58,0.0,0.96013,7e-05,2.825]
[1778864078151,39.08,79206.39,0.0,0.95998,7e-05,2.83363]
[1778864079720,39.08,79206.91,0.0,0.96001,7e-05,2.83189]
[1778864079769,39.08,79206.91,0.0,0.96001,7e-05,2.83189]
[1778864079808,39.08,79206.91,0.0,0.96001,7e-05,2.83189]
[1778864080165,39.08,79206.77,0.0,0.95999,7e-05,2.83267]
[1778864085200,39.08,79217.1,0.0,0.96066,7e-05,2.79457]
[1778864086207,39.09,79222.47,0.0,0.96101,7e-05,2.77458]
[1778864088221,39.09,79215.58,0.0,0.96054,7e-05,2.80134]
[1778864089228,39.09,79213.31,0.0,0.96039,7e-05,2.81026]
[1778864090207,39.09,79213.31,0.0,0.96039,7e-05,2.81026]
[1778864090259,39.09,79213.31,0.0,0.96039,7e-05,2.81026]
[1778864090261,39.09,79213.91,0.0,0.96042,7e-05,2.80827]
[1778864090312,39.09,79213.91,0.0,0.96042,7e-05,2.80827]
[1778864093256,39.1,79210.88,0.0,0.9602,7e-05,2.82065]
[1778864094263,39.1,79207.42,0.0,0.95997,7e-05,2.83413]
[1778864096329,39.1,79206.76,0.0,0.95992,7e-05,2.83714]
[1778864096379,39.1,79206.76,0.0,0.95992,7e-05,2.83714]
[1778864096566,39.1,79206.76,0.0,0.95992,7e-05,2.83714]
[1778864097284,39.1,79206.79,0.0,0.95991,7e-05,2.83727]
[1778864100305,39.1,79211.37,0.0,0.96021,7e-05,2.8205]
[1778864101313,39.11,79209.21,0.0,0.96006,7e-05,2.82901]
[1778864103327,39.11,79212.27,0.0,0.96025,7e-05,2.81783]
[1778864104356,39.11,79212.27,0.0,0.96025,7e-05,2.81783]
[1778864104370,39.11,79212.27,0.0,0.96025,7e-05,2.81783]
[1778864104570,39.11,79212.27,0.0,0.96025,7e-05,2.81783]
[1778864104617,39.11,79214.04,0.0,0.96037,7e-05,2.81137]
[1778864110376,39.12,79213.85,0.0,0.96033,7e-05,2.81374]
[1778864112319,39.12,79213.85,0.0,0.96033,7e-05,2.81374]
[1778864112370,39.12,79215.5,0.0,0.96043,7e-05,2.80774]
[1778864112560,39.12,79215.5,0.0,0.96043,7e-05,2.80774]
[1778864112659,39.12,79216.26,0.0,0.96048,7e-05,2.80514]
[1778864116418,39.12,79219.88,0.0,0.9607,7e-05,2.79258]
[1778864117928,39.12,79219.88,0.0,0.9607,7e-05,2.79258]
[1778864117979,39.12,79219.88,0.0,0.9607,7e-05,2.79258]
[1778864118062,39.12,79219.88,0.0,0.9607,7e-05,2.79258]
[1778864118083,39.13,79222.93,0.0,0.96089,7e-05,2.78169]
[1778864120446,39.13,79225.47,0.0,0.96104,7e-05,2.77277]
[1778864125481,39.14,79229.43,0.0,0.96127,7e-05,2.75961]
[1778864128558,39.14,79229.97,0.0,0.96129,7e-05,2.75832]
[1778864128746,39.14,79229.97,0.0,0.96129,7e-05,2.75832]
[1778864128809,39.14,79229.97,0.0,0.96129,7e-05,2.75832]
[1778864128875,39.14,79230.02,0.0,0.96129,7e-05,2.7585]
[1778864131523,39.15,79229.96,0.0,0.96135,7e-05,2.75358]
[1778864136558,39.16,79230.49,0.0,0.96135,7e-05,2.75346]
[1778864141197,39.16,79230.08,0.0,0.96131,7e-05,2.75612]
[1778864141211,39.16,79230.08,0.0,0.96131,7e-05,2.75612]
[1778864141311,39.16,79230.08,0.0,0.96131,7e-05,2.75612]
[1778864141270,39.16,79230.05,0.0,0.96129,7e-05,2.75697]
[1778864143325,39.16,79230.05,0.0,0.96129,7e-05,2.75697]
[1778864143561,39.17,79230.03,0.0,0.96128,7e-05,2.75741]
[1778864143607,39.17,79229.51,0.0,0.96124,7e-05,2.75973]
[1778864148642,39.18,79230.54,0.0,0.96128,7e-05,2.75767]
[1778864151564,39.18,79230.66,0.0,0.96127,7e-05,2.75796]
[1778864151615,39.18,79230.66,0.0,0.96127,7e-05,2.75796]
[1778864151810,39.18,79230.66,0.0,0.96127,7e-05,2.75796]
[1778864151886,39.18,79231.04,0.0,0.96129,7e-05,2.7569]
[1778864156324,39.19,79231.08,0.0,0.96128,7e-05,2.75785]
[1778864156329,39.19,79231.08,0.0,0.96128,7e-05,2.75785]
[1778864156572,39.19,79232.99,0.0,0.96139,7e-05,2.75107]
[1778864156698,39.19,79233.14,0.0,0.9614,7e-05,2.75088]
[1778864158891,39.19,79233.13,0.0,0.96139,7e-05,2.7513]
[1778864158941,39.19,79251.11,0.0,0.96254,6e-05,2.68498]
[1778864159719,39.2,79254.68,0.0,0.96276,6e-05,2.67236]
[1778864161080,39.2,79254.68,0.0,0.96276,6e-05,2.67236]
[1778864161310,39.2,79254.68,0.0,0.96276,6e-05,2.67236]
[1778864161285,39.2,79255.19,0.0,0.96277,6e-05,2.6715]
[1778864161422,39.2,79255.19,0.0,0.96277,6e-05,2.6715]
[1778864162062,39.2,79255.19,0.0,0.96277,6e-05,2.6715]
[1778864162308,39.2,79255.19,0.0,0.96277,6e-05,2.6715]
[1778864162337,39.2,79255.29,0.0,0.96277,6e-05,2.67165]
[1778864163175,39.21,79250.87,0.0,0.96248,6e-05,2.68836]
[1778864166768,39.21,79253.53,0.0,0.96262,6e-05,2.68006]
[1778864169192,39.21,79254.42,0.0,0.96267,6e-05,2.67729]
[1778864169244,39.21,79254.42,0.0,0.96267,6e-05,2.67729]
[1778864169310,39.21,79254.42,0.0,0.96267,6e-05,2.67729]
[1778864169294,39.22,79254.46,0.0,0.96266,6e-05,2.67815]
[1778864171817,39.22,79261.61,0.0,0.96309,6e-05,2.653]
[1778864177859,39.24,79261.49,0.0,0.96303,6e-05,2.65668]
[1778864179087,39.24,79261.49,0.0,0.96303,6e-05,2.65668]
[1778864179138,39.24,79261.49,0.0,0.96303,6e-05,2.65668]
[1778864179308,39.24,79261.49,0.0,0.96303,6e-05,2.65668]
[1778864179188,39.24,79261.63,0.0,0.96302,6e-05,2.65725]
[1778864185915,39.26,79261.49,0.0,0.96295,6e-05,2.66095]
[1778864187641,39.26,79261.49,0.0,0.96295,6e-05,2.66095]
[1778864187693,39.26,79261.49,0.0,0.96295,6e-05,2.66095]
[1778864187810,39.26,79261.49,0.0,0.96295,6e-05,2.66095]
[1778864187929,39.26,79261.47,0.0,0.96293,6e-05,2.66208]
[1778864189955,39.27,79265.85,0.0,0.96319,6e-05,2.64718]
[1778864191245,39.27,79265.85,0.0,0.96319,6e-05,2.64718]
[1778864191296,39.27,79265.85,0.0,0.96319,6e-05,2.64718]
[1778864191308,39.27,79265.85,0.0,0.96319,6e-05,2.64718]
[1778864191318,39.27,79268.44,0.0,0.96341,6e-05,2.63274]
[1778864191872,39.27,79268.44,0.0,0.96341,6e-05,2.63274]
[1778864192039,39.27,79268.44,0.0,0.96341,6e-05,2.63274]
[1778864192059,39.27,79268.44,0.0,0.96341,6e-05,2.63274]
[1778864192159,39.28,79263.01,0.0,0.96306,6e-05,2.65303]
[1778864192526,39.28,79263.01,0.0,0.96306,6e-05,2.65303]
[1778864192977,39.28,79255.84,0.0,0.96261,6e-05,2.67923]
[1778864193523,39.28,79255.84,0.0,0.96261,6e-05,2.67923]
[1778864196058,39.28,79256.92,0.0,0.96268,6e-05,2.67557]
[1778864196088,39.28,79256.92,0.0,0.96268,6e-05,2.67557]
[1778864196312,39.28,79256.92,0.0,0.96268,6e-05,2.67557]
[1778864196408,39.28,79253.84,0.0,0.96249,6e-05,2.6867]
[1778864196484,39.28,79253.84,0.0,0.96249,6e-05,2.6867]
[1778864196816,39.28,79253.84,0.0,0.96249,6e-05,2.6867]
[1778864197005,39.28,79251.98,0.0,0.96237,6e-05,2.69354]
[1778864198594,39.28,79251.95,0.0,0.96236,6e-05,2.69414]
[1778864200815,39.28,79253.28,0.0,0.96243,6e-05,2.69019]
[1778864201021,39.28,79253.28,0.0,0.96243,6e-05,2.69019]
[1778864204810,39.29,79253.21,0.0,0.9624,6e-05,2.69188]
[1778864206056,39.29,79253.48,0.0,0.9624,6e-05,2.69184]
[1778864206108,39.29,79253.48,0.0,0.9624,6e-05,2.69184]
[1778864206310,39.29,79253.48,0.0,0.9624,6e-05,2.69184]
[1778864206367,39.3,79253.44,0.0,0.96238,6e-05,2.69294]
[1778864207075,39.3,79255.86,0.0,0.96253,6e-05,2.68405]
[1778864212110,39.31,79256.76,0.0,0.96254,6e-05,2.68369]
[1778864213541,39.32,79257.09,0.0,0.96255,6e-05,2.68297]
[1778864214278,39.32,79257.09,0.0,0.96255,6e-05,2.68297]
[1778864214318,39.32,79257.09,0.0,0.96255,6e-05,2.68297]
[1778864214419,39.32,79259.62,0.0,0.9627,6e-05,2.67419]
[1778864215609,39.32,79259.53,0.0,0.96269,6e-05,2.67503]
[1778864216202,39.32,79259.53,0.0,0.96269,6e-05,2.67503]
[1778864216284,39.32,79264.19,0.0,0.96297,6e-05,2.65852]
[1778864216820,39.32,79264.19,0.0,0.96297,6e-05,2.65852]
[1778864216869,39.32,79264.19,0.0,0.96297,6e-05,2.65852]
[1778864217145,39.32,79266.23,0.0,0.96309,6e-05,2.65163]
[1778864219159,39.33,79261.66,0.0,0.96279,6e-05,2.66936]
[1778864219444,39.33,79261.66,0.0,0.96279,6e-05,2.66936]
[1778864219496,39.33,79261.66,0.0,0.96279,6e-05,2.66936]
[1778864219561,39.33,79261.66,0.0,0.96279,6e-05,2.66936]
[1778864220166,39.33,79260.35,0.0,0.96269,6e-05,2.67466]
[1778864220816,39.33,79260.35,0.0,0.96269,6e-05,2.67466]
[1778864222180,39.34,79255.08,0.0,0.96234,6e-05,2.69498]
[1778864223440,39.34,79255.08,0.0,0.96234,6e-05,2.69498]
[1778864223187,39.34,79251.17,0.0,0.96209,6e-05,2.70985]
[1778864223492,39.34,79251.17,0.0,0.96209,6e-05,2.70985]
[1778864224194,39.34,79250.54,0.0,0.96204,6e-05,2.71261]
[1778864224810,39.34,79250.54,0.0,0.96204,6e-05,2.71261]
[1778864230250,39.35,79250.11,0.0,0.96197,6e-05,2.7164]
[1778864230351,39.35,79251.76,0.0,0.96207,6e-05,2.71074]
[1778864233259,39.36,79253.23,0.0,0.96214,6e-05,2.70666]
[1778864238294,39.37,79254.97,0.0,0.96222,6e-05,2.70252]
[1778864238542,39.37,79254.97,0.0,0.96222,6e-05,2.70252]
[1778864238816,39.37,79254.97,0.0,0.96222,6e-05,2.70252]
[1778864244336,39.38,79255.0,0.0,0.96217,6e-05,2.70518]
[1778864249373,39.39,79255.36,0.0,0.96215,6e-05,2.70613]
[1778864249933,39.39,79255.36,0.0,0.96215,6e-05,2.70613]
[1778864250817,39.4,79255.13,0.0,0.96213,6e-05,2.70743]
[1778864258543,39.41,79256.84,0.0,0.96226,6e-05,2.69863]
[1778864260817,39.42,79256.97,0.0,0.96225,6e-05,2.69907]
[1778864260866,39.42,79256.97,0.0,0.96225,6e-05,2.69907]
[1778864263525,39.42,79257.18,0.0,0.96224,6e-05,2.69968]
[1778864268511,39.43,79258.3,0.0,0.96228,6e-05,2.69738]
[1778864268812,39.43,79258.3,0.0,0.96228,6e-05,2.69738]
[1778864272535,39.44,79263.09,0.0,0.96254,6e-05,2.68213]
[1778864273541,39.44,79271.55,0.0,0.96307,6e-05,2.65182]
[1778864274548,39.45,79273.39,0.0,0.96317,6e-05,2.64568]
[1778864275555,39.45,79266.9,0.0,0.96276,6e-05,2.66979]
[1778864276562,39.45,79261.86,0.0,0.96243,6e-05,2.68869]
[1778864277569,39.45,79259.0,0.0,0.96224,6e-05,2.69964]
[1778864278562,39.45,79259.0,0.0,0.96224,6e-05,2.69964]
[1778864280728,39.46,79259.35,0.0,0.96225,6e-05,2.69926]
[1778864280829,39.46,79257.99,0.0,0.96215,6e-05,2.7047]
[1778864283612,39.47,79256.6,0.0,0.96204,6e-05,2.71113]
[1778864285626,39.47,79259.59,0.0,0.96222,6e-05,2.70101]
[1778864286633,39.47,79264.09,0.0,0.9625,6e-05,2.68498]
[1778864287640,39.48,79267.49,0.0,0.9627,6e-05,2.67305]
[1778864288647,39.48,79268.99,0.0,0.96279,6e-05,2.66808]
[1778864289654,39.48,79267.7,0.0,0.9627,6e-05,2.67328]
[1778864295698,39.49,79267.79,0.0,0.96265,6e-05,2.6759]
[1778864296705,39.5,79258.09,0.0,0.96203,6e-05,2.7119]
[1778864298506,39.5,79254.62,0.0,0.96179,6e-05,2.72551]
[1778864298719,39.5,79246.31,0.0,0.96126,6e-05,2.75629]
[1778864299726,39.5,79241.71,0.0,0.96095,7e-05,2.77378]
[1778864302747,39.51,79243.79,0.0,0.96107,6e-05,2.76702]
[1778864306348,39.51,79241.87,0.0,0.96092,7e-05,2.77552]
[1778864306775,39.51,79240.02,0.0,0.9608,7e-05,2.78244]
[1778864308508,39.51,79240.02,0.0,0.9608,7e-05,2.78244]
[1778864310814,39.52,79238.45,0.0,0.96068,7e-05,2.78925]
[1778864311163,39.52,79238.45,0.0,0.96068,7e-05,2.78925]
[1778864316851,39.53,79237.07,0.0,0.96064,7e-05,2.79034]
[1778864321886,39.53,79236.57,0.0,0.96058,7e-05,2.79375]
[1778864326921,39.54,79237.15,0.0,0.96059,7e-05,2.79311]
[1778864327928,39.54,79239.17,0.0,0.96072,7e-05,2.78586]
[1778864328935,39.54,79240.9,0.0,0.96082,7e-05,2.77971]
[1778864333971,39.55,79241.59,0.0,0.96084,7e-05,2.77879]
[1778864340016,39.56,79237.94,0.0,0.96057,7e-05,2.79443]
[1778864345049,39.57,79240.39,0.0,0.9607,7e-05,2.78677]
[1778864348551,39.57,79240.83,0.0,0.96072,7e-05,2.78576]
[1778864348824,39.57,79240.83,0.0,0.96071,7e-05,2.7864]
[1778864352099,39.58,79245.47,0.0,0.961,7e-05,2.77003]
[1778864352708,39.58,79245.47,0.0,0.961,7e-05,2.77003]
[1778864358548,39.59,79245.71,0.0,0.96098,7e-05,2.77081]
[1778864358827,39.59,79245.71,0.0,0.96098,7e-05,2.77081]
[1778864362162,39.59,79246.05,0.0,0.96098,7e-05,2.77088]
[1778864362181,39.59,79246.05,0.0,0.96098,7e-05,2.77088]
[1778864362240,39.59,79247.76,0.0,0.96109,6e-05,2.76485]
[1778864370228,39.61,79248.83,0.0,0.96111,6e-05,2.76362]
[1778864371236,39.61,79247.59,0.0,0.9611,6e-05,2.7623]
[1778864376271,39.62,79247.61,0.0,0.96107,6e-05,2.76428]
[1778864378285,39.62,79254.51,0.0,0.96151,6e-05,2.73906]
[1778864379292,39.62,79259.34,0.0,0.96181,6e-05,2.72199]
[1778864384327,39.63,79261.15,0.0,0.96189,6e-05,2.71738]
[1778864388355,39.64,79263.89,0.0,0.96203,6e-05,2.709]
[1778864389362,39.64,79265.78,0.0,0.96214,6e-05,2.70251]
[1778864390369,39.64,79267.21,0.0,0.96223,6e-05,2.69772]
[1778864395404,39.65,79268.13,0.0,0.96225,6e-05,2.69657]
[1778864398583,39.66,79268.37,0.0,0.96225,6e-05,2.69658]
[1778864401446,39.67,79260.22,0.0,0.9617,6e-05,2.72819]
[1778864402552,39.67,79260.22,0.0,0.9617,6e-05,2.72819]
[1778864402562,39.67,79252.64,0.0,0.96121,6e-05,2.75656]
[1778864403460,39.67,79251.12,0.0,0.9611,6e-05,2.76253]
[1778864403813,39.67,79251.12,0.0,0.9611,6e-05,2.76253]
[1778864405474,39.67,79244.06,0.0,0.96063,7e-05,2.78946]
[1778864408495,39.68,79242.13,0.0,0.96049,7e-05,2.79753]
[1778864411516,39.68,79243.59,0.0,0.96057,7e-05,2.7929]
[1778864413452,39.68,79243.33,0.0,0.96055,7e-05,2.79415]
[1778864413530,39.68,79243.18,0.0,0.96053,7e-05,2.79499]
[1778864414537,39.68,79240.6,0.0,0.96036,7e-05,2.80493]
[1778864419572,39.69,79238.99,0.0,0.96023,7e-05,2.81225]
[1778864420580,39.69,79236.93,0.0,0.96009,7e-05,2.82023]
[1778864423601,39.7,79233.07,0.0,0.95982,7e-05,2.83543]
[1778864428636,39.7,79238.27,0.0,0.96015,7e-05,2.81681]
[1778864429643,39.7,79240.63,0.0,0.9603,7e-05,2.80817]
[1778864430651,39.7,79242.38,0.0,0.96041,7e-05,2.80185]
[1778864433536,39.7,79241.98,0.0,0.96046,7e-05,2.79754]
[1778864436826,39.71,79242.61,0.0,0.96049,7e-05,2.79595]
[1778864436852,39.71,79242.61,0.0,0.96049,7e-05,2.79595]
[1778864440721,39.71,79244.13,0.0,0.96057,7e-05,2.79158]
[1778864441728,39.71,79239.9,0.0,0.96028,7e-05,2.80768]
[1778864442735,39.72,79237.75,0.0,0.96014,7e-05,2.81599]
[1778864443742,39.72,79233.85,0.0,0.95988,7e-05,2.83089]
[1778864446763,39.72,79235.12,0.0,0.95995,7e-05,2.82672]
[1778864447770,39.72,79239.22,0.0,0.96022,7e-05,2.81152]
[1778864448777,39.72,79240.73,0.0,0.96031,7e-05,2.80609]
[1778864453812,39.73,79240.39,0.0,0.96027,7e-05,2.80856]
[1778864455828,39.73,79236.61,0.0,0.96001,7e-05,2.82323]
[1778864458575,39.73,79236.76,0.0,0.96002,7e-05,2.82288]
[1778864460816,39.73,79235.99,0.0,0.95996,7e-05,2.82641]
[1778864460929,39.73,79235.99,0.0,0.95996,7e-05,2.82641]
[1778864461128,39.73,79234.13,0.0,0.95983,7e-05,2.83362]
[1778864463883,39.74,79235.39,0.0,0.9599,7e-05,2.82945]
[1778864465897,39.74,79232.33,0.0,0.95969,7e-05,2.84139]
[1778864467911,39.74,79230.97,0.0,0.9596,7e-05,2.84689]
[1778864471939,39.74,79228.53,0.0,0.95942,7e-05,2.85678]
[1778864473953,39.75,79218.74,0.0,0.95876,7e-05,2.89435]
[1778864474960,39.75,79213.48,0.0,0.9584,7e-05,2.91459]
[1778864479995,39.75,79212.83,0.0,0.95835,7e-05,2.91734]
[1778864481002,39.75,79215.69,0.0,0.95854,7e-05,2.90641]
[1778864482009,39.75,79218.35,0.0,0.95872,7e-05,2.89629]
[1778864483018,39.75,79226.08,0.0,0.95924,7e-05,2.86691]
[1778864484025,39.75,79233.89,0.0,0.95976,7e-05,2.83748]
[1778864485032,39.75,79235.33,0.0,0.95985,7e-05,2.83223]
[1778864486039,39.75,79237.41,0.0,0.95999,7e-05,2.82458]
[1778864489060,39.75,79240.81,0.0,0.9602,7e-05,2.81241]
[1778864490067,39.75,79242.71,0.0,0.96032,7e-05,2.80552]
[1778864494617,39.76,79244.09,0.0,0.96049,7e-05,2.79476]
[1778864494677,39.76,79248.15,0.0,0.96074,7e-05,2.78016]
[1778864495102,39.76,79255.36,0.0,0.96121,6e-05,2.75342]
[1778864496109,39.76,79257.63,0.0,0.96135,6e-05,2.74537]
[1778864498123,39.76,79261.05,0.0,0.96156,6e-05,2.73344]
[1778864499130,39.77,79264.08,0.0,0.96174,6e-05,2.72267]
[1778864504165,39.77,79263.37,0.0,0.96167,6e-05,2.72714]
[1778864505210,39.77,79263.37,0.0,0.96167,6e-05,2.72714]
[1778864505808,39.78,79262.43,0.0,0.9616,6e-05,2.73096]
[1778864506183,39.78,79258.15,0.0,0.96132,6e-05,2.74707]
[1778864507190,39.78,79256.32,0.0,0.9612,6e-05,2.75416]
[1778864508584,39.78,79256.32,0.0,0.9612,6e-05,2.75416]
[1778864508603,39.78,79253.67,0.0,0.96101,6e-05,2.76459]
[1778864509204,39.78,79252.33,0.0,0.96093,6e-05,2.76956]
[1778864511038,39.78,79251.42,0.0,0.96086,6e-05,2.77323]
[1778864511075,39.78,79251.42,0.0,0.96086,6e-05,2.77323]
[1778864511311,39.78,79251.42,0.0,0.96086,6e-05,2.77323]
[1778864511337,39.79,79249.67,0.0,0.96074,7e-05,2.78003]
[1778864512529,39.79,79249.67,0.0,0.96074,7e-05,2.78003]
[1778864512571,39.79,79249.67,0.0,0.96074,7e-05,2.78003]
[1778864512639,39.79,79246.75,0.0,0.96054,7e-05,2.79146]
[1778864512920,39.79,79246.75,0.0,0.96054,7e-05,2.79146]
[1778864513067,39.79,79246.75,0.0,0.96054,7e-05,2.79146]
[1778864513107,39.79,79246.75,0.0,0.96054,7e-05,2.79146]
[1778864513274,39.79,79246.75,0.0,0.96054,7e-05,2.79146]
[1778864513312,39.79,79246.75,0.0,0.96054,7e-05,2.79146]
[1778864517260,39.79,79242.62,0.0,0.96026,7e-05,2.80793]
[1778864519274,39.79,79240.88,0.0,0.96013,7e-05,2.81494]
[1778864521288,39.79,79234.34,0.0,0.95972,7e-05,2.83836]
[1778864522295,39.79,79231.61,0.0,0.95955,7e-05,2.84807]
[1778864523566,39.79,79231.61,0.0,0.95955,7e-05,2.84807]
[1778864524140,39.79,79231.68,0.0,0.95955,7e-05,2.84816]
[1778864524162,39.79,79231.68,0.0,0.95955,7e-05,2.84816]
[1778864524311,39.79,79231.68,0.0,0.95955,7e-05,2.84816]
[1778864524441,39.79,79231.68,0.0,0.95955,7e-05,2.84816]
[1778864530351,39.79,79230.99,0.0,0.95948,7e-05,2.85173]
[1778864531158,39.79,79230.99,0.0,0.95948,7e-05,2.85173]
[1778864531209,39.79,79230.99,0.0,0.95948,7e-05,2.85173]
[1778864531244,39.79,79230.99,0.0,0.95948,7e-05,2.85173]
[1778864531312,39.79,79230.99,0.0,0.95948,7e-05,2.85173]
[1778864531427,39.79,79230.99,0.0,0.95948,7e-05,2.85173]
[1778864531759,39.79,79230.99,0.0,0.95948,7e-05,2.85173]
[1778864531816,39.79,79230.35,0.0,0.95944,7e-05,2.85446]
[1778864531870,39.79,79230.35,0.0,0.95944,7e-05,2.85446]
[1778864532142,39.79,79230.35,0.0,0.95944,7e-05,2.85446]
[1778864532288,39.79,79230.35,0.0,0.95944,7e-05,2.85446]
[1778864532314,39.79,79230.35,0.0,0.95944,7e-05,2.85446]
[1778864532380,39.79,79230.35,0.0,0.95944,7e-05,2.85446]
[1778864532389,39.79,79224.92,0.0,0.95907,7e-05,2.87505]
[1778864532940,39.79,79224.92,0.0,0.95907,7e-05,2.87505]
[1778864532988,39.79,79224.92,0.0,0.95907,7e-05,2.87505]
[1778864533064,39.79,79224.92,0.0,0.95907,7e-05,2.87505]
[1778864533091,39.79,79224.92,0.0,0.95907,7e-05,2.87505]
[1778864533240,39.79,79224.92,0.0,0.95907,7e-05,2.87505]
[1778864533372,39.79,79223.06,0.0,0.95894,7e-05,2.88228]
[1778864533978,39.79,79223.06,0.0,0.95894,7e-05,2.88228]
[1778864534058,39.79,79223.06,0.0,0.95894,7e-05,2.88228]
[1778864534086,39.79,79223.06,0.0,0.95894,7e-05,2.88228]
[1778864534328,39.79,79223.06,0.0,0.95894,7e-05,2.88228]
[1778864538587,39.8,79223.66,0.0,0.95898,7e-05,2.88043]
[1778864540288,39.8,79224.47,0.0,0.95902,7e-05,2.87766]
[1778864540310,39.8,79224.47,0.0,0.95902,7e-05,2.87766]
[1778864540421,39.8,79226.7,0.0,0.95917,7e-05,2.8693]
[1778864540791,39.8,79226.7,0.0,0.95917,7e-05,2.8693]
[1778864541037,39.8,79226.7,0.0,0.95917,7e-05,2.8693]
[1778864541279,39.8,79226.7,0.0,0.95917,7e-05,2.8693]
[1778864541428,39.8,79228.02,0.0,0.95926,7e-05,2.86441]
[1778864542823,39.8,79228.09,0.0,0.95926,7e-05,2.86414]
[1778864544449,39.8,79226.2,0.0,0.95913,7e-05,2.87171]
[1778864548477,39.8,79234.88,0.0,0.9597,7e-05,2.83933]
[1778864548827,39.8,79234.88,0.0,0.9597,7e-05,2.83933]
[1778864548897,39.8,79234.88,0.0,0.9597,7e-05,2.83933]
[1778864549058,39.8,79234.88,0.0,0.9597,7e-05,2.83933]
[1778864549484,39.8,79240.28,0.0,0.96006,7e-05,2.81919]
[1778864549813,39.8,79240.28,0.0,0.96006,7e-05,2.81919]
[1778864552505,39.81,79235.5,0.0,0.95981,7e-05,2.83144]
[1778864553004,39.81,79235.5,0.0,0.95981,7e-05,2.83144]
[1778864553513,39.81,79231.42,0.0,0.95954,7e-05,2.84701]
[1778864554521,39.81,79228.59,0.0,0.95935,7e-05,2.85788]
[1778864559558,39.81,79229.13,0.0,0.95937,7e-05,2.85654]
[1778864564593,39.82,79234.29,0.0,0.9597,7e-05,2.83775]
[1778864565600,39.82,79238.58,0.0,0.95998,7e-05,2.82178]
[1778864566607,39.82,79239.84,0.0,0.96006,7e-05,2.81725]
[1778864570635,39.82,79241.38,0.0,0.96015,7e-05,2.81232]
[1778864571642,39.82,79243.23,0.0,0.96027,7e-05,2.80562]
[1778864576677,39.83,79243.95,0.0,0.9603,7e-05,2.80409]
[1778864582719,39.83,79244.7,0.0,0.96032,7e-05,2.80272]
[1778864583726,39.84,79242.82,0.0,0.96019,7e-05,2.80999]
[1778864584733,39.84,79239.32,0.0,0.95996,7e-05,2.82334]
[1778864586747,39.83,79236.78,0.0,0.9598,7e-05,2.83248]
[1778864588761,39.83,79234.59,0.0,0.95967,7e-05,2.83948]
[1778864593796,39.81,79233.12,0.0,0.95963,7e-05,2.84184]
[1778864596817,39.8,79228.99,0.0,0.95939,7e-05,2.85551]
[1778864597824,39.8,79219.68,0.0,0.95877,7e-05,2.89023]
[1778864598831,39.8,79218.52,0.0,0.95871,7e-05,2.89393]
[1778864604873,39.8,79218.22,0.0,0.95868,7e-05,2.89552]
[1778864608536,39.8,79218.44,0.0,0.95869,7e-05,2.89483]
[1778864610336,39.8,79218.44,0.0,0.95869,7e-05,2.89497]
[1778864610351,39.8,79218.44,0.0,0.95869,7e-05,2.89497]
[1778864610572,39.8,79218.44,0.0,0.95869,7e-05,2.89497]
[1778864619978,39.81,79218.41,0.0,0.95876,7e-05,2.88946]
[1778864623000,39.81,79220.08,0.0,0.95887,7e-05,2.88331]
[1778864628035,39.81,79221.03,0.0,0.95892,7e-05,2.88013]
[1778864632063,39.81,79219.07,0.0,0.95878,7e-05,2.88794]
[1778864638549,39.81,79218.38,0.0,0.95873,7e-05,2.89084]
[1778864640706,39.81,79218.65,0.0,0.95875,7e-05,2.89001]
[1778864640767,39.81,79218.65,0.0,0.95875,7e-05,2.89001]
[1778864640810,39.81,79218.65,0.0,0.95875,7e-05,2.89001]
[1778864643140,39.81,79216.91,0.0,0.95862,7e-05,2.89692]
[1778864644147,39.81,79213.24,0.0,0.95837,7e-05,2.91103]
[1778864646161,39.81,79211.45,0.0,0.95825,7e-05,2.91796]
[1778864652203,39.81,79212.1,0.0,0.95829,7e-05,2.91561]
[1778864653564,39.81,79212.1,0.0,0.95829,7e-05,2.91561]
[1778864655224,39.82,79215.01,0.0,0.95849,7e-05,2.90454]
[1778864656231,39.82,79216.35,0.0,0.95858,7e-05,2.89946]
[1778864657919,39.82,79216.27,0.0,0.95857,7e-05,2.89982]
[1778864657970,39.82,79216.27,0.0,0.95857,7e-05,2.89982]
[1778864663280,39.82,79217.24,0.0,0.95863,7e-05,2.89644]
[1778864664287,39.82,79228.67,0.0,0.9594,7e-05,2.85303]
[1778864665294,39.82,79234.87,0.0,0.95981,7e-05,2.82977]
[1778864666301,39.82,79236.84,0.0,0.95994,7e-05,2.82253]
[1778864667584,39.82,79236.84,0.0,0.95994,7e-05,2.82253]
[1778864667635,39.82,79238.76,0.0,0.96006,7e-05,2.8157]
[1778864670330,39.82,79241.51,0.0,0.96024,7e-05,2.8058]
[1778864671337,39.82,79235.04,0.0,0.95989,7e-05,2.82393]
[1778864672344,39.82,79232.75,0.0,0.95973,7e-05,2.83272]
[1778864674358,39.83,79231.09,0.0,0.95962,7e-05,2.83932]
[1778864675573,39.83,79231.09,0.0,0.95962,7e-05,2.83932]
[1778864675631,39.83,79231.3,0.0,0.95963,7e-05,2.83886]
[1778864681407,39.83,79231.11,0.0,0.9596,7e-05,2.84043]
[1778864686442,39.84,79224.4,0.0,0.95913,7e-05,2.86669]
[1778864687449,39.84,79218.04,0.0,0.9587,7e-05,2.89103]
[1778864688456,39.84,79216.59,0.0,0.9586,7e-05,2.89666]
[1778864691478,39.84,79220.01,0.0,0.95883,7e-05,2.88385]
[1778864692485,39.84,79222.77,0.0,0.95901,7e-05,2.87343]
[1778864697520,39.84,79223.47,0.0,0.95905,7e-05,2.87133]
[1778864698527,39.84,79227.27,0.0,0.9593,7e-05,2.85703]
[1778864702555,39.84,79225.4,0.0,0.95917,7e-05,2.86465]
[1778864705576,39.85,79226.83,0.0,0.95926,7e-05,2.85962]
[1778864706583,39.85,79236.38,0.0,0.95989,7e-05,2.82373]
[1778864707590,39.85,79239.72,0.0,0.96011,7e-05,2.81134]
[1778864708555,39.85,79239.72,0.0,0.96011,7e-05,2.81134]
[1778864708597,39.85,79239.07,0.0,0.96007,7e-05,2.81398]
[1778864709604,39.85,79240.31,0.0,0.96014,7e-05,2.80955]
[1778864712912,39.85,79239.56,0.0,0.96009,7e-05,2.8128]
[1778864716653,39.86,79234.57,0.0,0.95974,7e-05,2.83265]
[1778864717660,39.86,79237.82,0.0,0.95995,7e-05,2.82066]
[1778864718667,39.86,79240.44,0.0,0.96012,7e-05,2.81103]
[1778864723707,39.86,79235.4,0.0,0.95976,7e-05,2.83129]
[1778864724714,39.86,79232.79,0.0,0.95958,7e-05,2.84131]
[1778864728536,39.87,79232.13,0.0,0.95953,7e-05,2.84433]
[1778864729028,39.87,79231.76,0.0,0.9595,7e-05,2.8459]
[1778864729749,39.87,79228.49,0.0,0.95928,7e-05,2.85843]
[1778864730386,39.87,79228.49,0.0,0.95928,7e-05,2.85843]
[1778864730878,39.87,79227.2,0.0,0.95919,7e-05,2.86347]
[1778864731763,39.87,79218.3,0.0,0.95867,7e-05,2.89103]
[1778864732770,39.87,79214.78,0.0,0.95843,7e-05,2.90458]
[1778864737807,39.87,79213.74,0.0,0.95835,7e-05,2.90891]
[1778864738300,39.87,79213.74,0.0,0.95835,7e-05,2.90891]
[1778864738348,39.87,79213.74,0.0,0.95835,7e-05,2.90891]
[1778864738569,39.87,79213.74,0.0,0.95835,7e-05,2.90891]
[1778864738812,39.87,79213.15,0.0,0.95831,7e-05,2.91123]
[1778864743847,39.87,79213.51,0.0,0.95833,7e-05,2.91014]
[1778864745861,39.87,79216.01,0.0,0.9585,7e-05,2.90068]
[1778864746869,39.87,79219.2,0.0,0.95872,7e-05,2.88857]
[1778864747877,39.88,79217.54,0.0,0.9586,7e-05,2.89499]
[1778864748883,39.88,79223.56,0.0,0.95901,7e-05,2.87215]
[1778864749890,39.88,79228.72,0.0,0.95935,7e-05,2.85271]
[1778864750897,39.88,79226.56,0.0,0.95921,7e-05,2.86103]
[1778864753918,39.88,79227.77,0.0,0.95928,7e-05,2.85686]
[1778864754925,39.88,79229.39,0.0,0.95939,7e-05,2.85088]
[1778864755932,39.88,79230.81,0.0,0.95948,7e-05,2.84567]
[1778864758953,39.88,79231.99,0.0,0.95955,7e-05,2.8417]
[1778864760968,39.88,79235.7,0.0,0.95979,7e-05,2.82808]
[1778864763991,39.89,79240.48,0.0,0.9601,7e-05,2.81074]
[1778864765006,39.89,79246.19,0.0,0.96047,7e-05,2.78965]
[1778864765230,39.89,79246.19,0.0,0.96047,7e-05,2.78965]
[1778864766012,39.89,79253.25,0.0,0.96092,6e-05,2.76371]
[1778864767017,39.89,79255.49,0.0,0.96106,6e-05,2.75573]
[1778864769034,39.89,79260.25,0.0,0.96136,6e-05,2.73883]
[1778864770291,39.89,79266.98,0.0,0.96178,6e-05,2.7145]
[1778864771223,39.89,79285.73,0.0,0.96296,6e-05,2.64659]
[1778864772061,39.9,79290.86,0.0,0.96326,6e-05,2.62908]
[1778864777096,39.89,79290.88,0.0,0.96328,6e-05,2.62816]
[1778864780117,39.89,79299.15,0.0,0.9638,6e-05,2.59794]
[1778864781124,39.89,79302.65,0.0,0.96402,6e-05,2.58481]
[1778864782633,39.89,79302.65,0.0,0.96402,6e-05,2.58481]
[1778864782732,39.89,79302.65,0.0,0.96402,6e-05,2.58481]
[1778864782840,39.89,79308.52,0.0,0.96438,6e-05,2.5642]
[1778864783145,39.88,79325.36,0.0,0.96539,6e-05,2.50484]
[1778864784151,39.89,79321.18,0.0,0.96514,6e-05,2.51953]
[1778864785892,39.89,79321.18,0.0,0.96514,6e-05,2.51953]
[1778864787172,39.88,79326.08,0.0,0.96543,6e-05,2.50233]
[1778864789186,39.89,79322.13,0.0,0.96519,6e-05,2.51643]
[1778864791200,39.89,79323.11,0.0,0.96532,6e-05,2.50743]
[1778864792207,39.92,79315.85,0.0,0.96477,6e-05,2.53971]
[1778864793214,39.93,79307.96,0.0,0.96427,6e-05,2.56889]
[1778864795228,39.97,79305.71,0.0,0.96401,6e-05,2.58403]
[1778864796235,39.97,79297.69,0.0,0.96351,6e-05,2.61325]
[1778864797242,39.97,79294.42,0.0,0.9633,6e-05,2.62543]
[1778864798249,39.97,79299.07,0.0,0.96358,6e-05,2.60941]
[1778864799256,39.98,79301.88,0.0,0.96374,6e-05,2.6]
[1778864800263,39.98,79298.27,0.0,0.96351,6e-05,2.61337]
[1778864804295,39.98,79288.7,0.0,0.96291,6e-05,2.64816]
[1778864805302,39.98,79282.67,0.0,0.96253,6e-05,2.67033]
[1778864807316,39.99,79279.69,0.0,0.96232,6e-05,2.68197]
[1778864808323,39.99,79276.56,0.0,0.96212,6e-05,2.69373]
[1778864809330,39.99,79272.1,0.0,0.96183,6e-05,2.71035]
[1778864810337,39.99,79274.6,0.0,0.96198,6e-05,2.70163]
[1778864811344,40.0,79279.32,0.0,0.96227,6e-05,2.6849]
[1778864813358,40.0,79282.46,0.0,0.96246,6e-05,2.6744]
[1778864816379,40.01,79278.65,0.0,0.9622,6e-05,2.68945]
[1778864817783,40.01,79278.65,0.0,0.9622,6e-05,2.68945]
[1778864817806,40.01,79278.65,0.0,0.9622,6e-05,2.68945]
[1778864817834,40.01,79278.65,0.0,0.9622,6e-05,2.68945]
[1778864817884,40.01,79277.72,0.0,0.96212,6e-05,2.69362]
[1778864818342,40.01,79277.72,0.0,0.96212,6e-05,2.69362]
[1778864818563,40.01,79277.72,0.0,0.96212,6e-05,2.69362]
[1778864818622,40.01,79277.55,0.0,0.96211,6e-05,2.69423]
[1778864820407,40.01,79280.16,0.0,0.96226,6e-05,2.68556]
[1778864821414,40.02,79284.26,0.0,0.96251,6e-05,2.67117]
[1778864823211,40.02,79286.0,0.0,0.96261,6e-05,2.66533]
[1778864823263,40.02,79286.0,0.0,0.96261,6e-05,2.66533]
[1778864823308,40.02,79286.0,0.0,0.96261,6e-05,2.66533]
[1778864823428,40.02,79286.75,0.0,0.96265,6e-05,2.66307]
[1778864828463,40.03,79285.79,0.0,0.96256,6e-05,2.6687]
[1778864830768,40.03,79286.39,0.0,0.96259,6e-05,2.66696]
[1778864830817,40.03,79286.39,0.0,0.96259,6e-05,2.66696]
[1778864831057,40.03,79286.39,0.0,0.96259,6e-05,2.66696]
[1778864830918,40.04,79285.36,0.0,0.96251,6e-05,2.67152]
[1778864832491,40.04,79295.07,0.0,0.9631,6e-05,2.63713]
[1778864833501,40.04,79296.19,0.0,0.96316,6e-05,2.63361]
[1778864834508,40.04,79299.23,0.0,0.96334,6e-05,2.62326]
[1778864835830,40.04,79299.23,0.0,0.96334,6e-05,2.62326]
[1778864836066,40.04,79299.23,0.0,0.96334,6e-05,2.62326]
[1778864835983,40.05,79301.04,0.0,0.96344,6e-05,2.61783]
[1778864836372,40.05,79301.04,0.0,0.96344,6e-05,2.61783]
[1778864836562,40.05,79301.04,0.0,0.96344,6e-05,2.61783]
[1778864836567,40.05,79296.57,0.0,0.96316,6e-05,2.63374]
[1778864838536,40.05,79293.18,0.0,0.96294,6e-05,2.64681]
[1778864839482,40.05,79293.18,0.0,0.96294,6e-05,2.64681]
[1778864839564,40.05,79293.18,0.0,0.96294,6e-05,2.64681]
[1778864839568,40.05,79293.18,0.0,0.96294,6e-05,2.64681]
[1778864839625,40.06,79289.93,0.0,0.96273,6e-05,2.65891]
[1778864840874,40.06,79289.93,0.0,0.96273,6e-05,2.65891]
[1778864841059,40.06,79289.93,0.0,0.96273,6e-05,2.65891]
[1778864841066,40.06,79290.86,0.0,0.96277,6e-05,2.65646]
[1778864842564,40.06,79287.9,0.0,0.96258,6e-05,2.66754]
[1778864843571,40.06,79279.9,0.0,0.96207,6e-05,2.69685]
[1778864845269,40.07,79278.1,0.0,0.96195,6e-05,2.70376]
[1778864845311,40.07,79278.1,0.0,0.96195,6e-05,2.70376]
[1778864845346,40.07,79278.1,0.0,0.96195,6e-05,2.70376]
[1778864845452,40.07,79278.1,0.0,0.96195,6e-05,2.70376]
[1778864845558,40.07,79278.1,0.0,0.96195,6e-05,2.70376]
[1778864845585,40.07,79278.62,0.0,0.96197,6e-05,2.70224]
[1778864847599,40.07,79275.36,0.0,0.96176,6e-05,2.71482]
[1778864850620,40.08,79279.22,0.0,0.96198,6e-05,2.70185]
[1778864851627,40.08,79285.62,0.0,0.96246,6e-05,2.67287]
[1778864852634,40.08,79288.57,0.0,0.96264,6e-05,2.66268]
[1778864853508,40.08,79288.57,0.0,0.96264,6e-05,2.66268]
[1778864853556,40.08,79288.57,0.0,0.96264,6e-05,2.66268]
[1778864853807,40.08,79288.57,0.0,0.96264,6e-05,2.66268]
[1778864853809,40.08,79289.3,0.0,0.96267,6e-05,2.6605]
[1778864859686,40.09,79289.45,0.0,0.96264,6e-05,2.6626]
[1778864862707,40.1,79287.06,0.0,0.96247,6e-05,2.67252]
[1778864864211,40.1,79285.68,0.0,0.96237,6e-05,2.67793]
[1778864864244,40.1,79285.68,0.0,0.96237,6e-05,2.67793]
[1778864864308,40.1,79285.68,0.0,0.96237,6e-05,2.67793]
[1778864864722,40.1,79285.52,0.0,0.96235,6e-05,2.67893]
[1778864869756,40.11,79285.68,0.0,0.96233,6e-05,2.68046]
[1778864870763,40.12,79282.87,0.0,0.96215,6e-05,2.69101]
[1778864871223,40.12,79282.87,0.0,0.96215,6e-05,2.69101]
[1778864871280,40.12,79282.87,0.0,0.96215,6e-05,2.69101]
[1778864871308,40.12,79282.87,0.0,0.96215,6e-05,2.69101]
[1778864871770,40.12,79282.11,0.0,0.96209,6e-05,2.69418]
[1778864872777,40.12,79272.85,0.0,0.9615,6e-05,2.72821]
[1778864873784,40.12,79266.59,0.0,0.96109,6e-05,2.7515]
[1778864874792,40.12,79261.19,0.0,0.96073,6e-05,2.7717]
[1778864875799,40.13,79257.78,0.0,0.96051,7e-05,2.78459]
[1778864877167,40.13,79256.8,0.0,0.96044,7e-05,2.78848]
[1778864877219,40.13,79256.8,0.0,0.96044,7e-05,2.78848]
[1778864877311,40.13,79256.8,0.0,0.96044,7e-05,2.78848]
[1778864877813,40.13,79256.77,0.0,0.96043,7e-05,2.78884]
[1778864879096,40.13,79254.32,0.0,0.96026,7e-05,2.79838]
[1778864879827,40.13,79251.82,0.0,0.9601,7e-05,2.80767]
[1778864881842,40.13,79249.5,0.0,0.95996,7e-05,2.81592]
[1778864883855,40.13,79252.79,0.0,0.96016,7e-05,2.80406]
[1778864885291,40.13,79253.58,0.0,0.96021,7e-05,2.80132]
[1778864885312,40.13,79253.58,0.0,0.96021,7e-05,2.80132]
[1778864885343,40.13,79253.58,0.0,0.96021,7e-05,2.80132]
[1778864885869,40.13,79253.56,0.0,0.96021,7e-05,2.8016]
[1778864888248,40.13,79253.58,0.0,0.9602,7e-05,2.80195]
[1778864888306,40.13,79253.58,0.0,0.9602,7e-05,2.80195]
[1778864888890,40.13,79253.62,0.0,0.9602,7e-05,2.80201]
[1778864892918,40.14,79260.88,0.0,0.96066,6e-05,2.77619]
[1778864894199,40.14,79260.9,0.0,0.96065,6e-05,2.77637]
[1778864894251,40.14,79260.9,0.0,0.96065,6e-05,2.77637]
[1778864894311,40.14,79260.9,0.0,0.96065,6e-05,2.77637]
[1778864894932,40.14,79260.97,0.0,0.96065,6e-05,2.77636]
[1778864906442,40.15,79261.57,0.0,0.96067,6e-05,2.77516]
[1778864906494,40.15,79261.57,0.0,0.96067,6e-05,2.77516]
[1778864906558,40.15,79261.57,0.0,0.96067,6e-05,2.77516]
[1778864906659,40.16,79261.57,0.0,0.96064,6e-05,2.7769]
[1778864912053,40.16,79261.05,0.0,0.96067,6e-05,2.77398]
[1778864914067,40.16,79270.29,0.0,0.96125,6e-05,2.74054]
[1778864915074,40.17,79273.45,0.0,0.96145,6e-05,2.7293]
[1778864916279,40.17,79272.06,0.0,0.96136,6e-05,2.73469]
[1778864916309,40.17,79272.06,0.0,0.96136,6e-05,2.73469]
[1778864916331,40.17,79272.06,0.0,0.96136,6e-05,2.73469]
[1778864916828,40.17,79272.06,0.0,0.96136,6e-05,2.73469]
[1778864917066,40.17,79272.06,0.0,0.96136,6e-05,2.73469]
[1778864917088,40.17,79271.69,0.0,0.96133,6e-05,2.73635]
[1778864924138,40.18,79274.74,0.0,0.96149,6e-05,2.72738]
[1778864925144,40.18,79276.7,0.0,0.9616,6e-05,2.72056]
[1778864926954,40.18,79275.84,0.0,0.96154,6e-05,2.72402]
[1778864926963,40.18,79275.84,0.0,0.96154,6e-05,2.72402]
[1778864927059,40.18,79275.84,0.0,0.96154,6e-05,2.72402]
[1778864927158,40.18,79275.53,0.0,0.96152,6e-05,2.72547]
[1778864932193,40.19,79275.69,0.0,0.9615,6e-05,2.72646]
[1778864935214,40.2,79278.07,0.0,0.96164,6e-05,2.71874]
[1778864936249,40.2,79278.07,0.0,0.96164,6e-05,2.71874]
[1778864936300,40.2,79278.07,0.0,0.96164,6e-05,2.71874]
[1778864936309,40.2,79278.07,0.0,0.96164,6e-05,2.71874]
[1778864936350,40.2,79282.72,0.0,0.96193,6e-05,2.70221]
[1778864937228,40.2,79284.82,0.0,0.96205,6e-05,2.69497]
[1778864938755,40.2,79284.82,0.0,0.96205,6e-05,2.69497]
[1778864938809,40.2,79284.82,0.0,0.96205,6e-05,2.69497]
[1778864939064,40.2,79284.82,0.0,0.96205,6e-05,2.69497]
[1778864939162,40.2,79277.47,0.0,0.96158,6e-05,2.7223]
[1778864939243,40.2,79272.18,0.0,0.96124,6e-05,2.74158]
[1778864941258,40.2,79274.96,0.0,0.96141,6e-05,2.73201]
[1778864942354,40.2,79274.96,0.0,0.96141,6e-05,2.73201]
[1778864942406,40.2,79274.96,0.0,0.96141,6e-05,2.73201]
[1778864942562,40.2,79274.96,0.0,0.96141,6e-05,2.73201]
[1778864942658,40.21,79280.42,0.0,0.96175,6e-05,2.71247]
[1778864943272,40.21,79283.7,0.0,0.96195,6e-05,2.70093]
[1778864949314,40.22,79283.47,0.0,0.9619,6e-05,2.70394]
[1778864951507,40.22,79282.06,0.0,0.9618,6e-05,2.70941]
[1778864951559,40.22,79282.06,0.0,0.9618,6e-05,2.70941]
[1778864951808,40.22,79282.06,0.0,0.9618,6e-05,2.70941]
[1778864951877,40.22,79281.59,0.0,0.96176,6e-05,2.71147]
[1778864954349,40.23,79277.64,0.0,0.9615,6e-05,2.72688]
[1778864956035,40.23,79277.64,0.0,0.9615,6e-05,2.72688]
[1778864956042,40.23,79277.64,0.0,0.9615,6e-05,2.72688]
[1778864956058,40.23,79277.64,0.0,0.9615,6e-05,2.72688]
[1778864956159,40.23,79275.62,0.0,0.96136,6e-05,2.73488]
[1778864957370,40.23,79271.45,0.0,0.96108,6e-05,2.75041]
[1778864961606,40.24,79270.98,0.0,0.96104,6e-05,2.753]
[1778864961660,40.24,79270.98,0.0,0.96104,6e-05,2.753]
[1778864961808,40.24,79270.98,0.0,0.96104,6e-05,2.753]
[1778864961865,40.24,79266.92,0.0,0.96077,6e-05,2.76818]
[1778864963550,40.24,79265.63,0.0,0.96068,6e-05,2.77318]
[1778864966590,40.24,79263.92,0.0,0.96056,6e-05,2.78023]
[1778864966626,40.24,79263.92,0.0,0.96056,6e-05,2.78023]
[1778864966739,40.24,79263.92,0.0,0.96056,6e-05,2.78023]
[1778864966812,40.24,79263.92,0.0,0.96056,6e-05,2.78023]
[1778864966840,40.24,79262.22,0.0,0.96045,7e-05,2.78675]
[1778864969455,40.25,79264.37,0.0,0.96057,6e-05,2.7795]
[1778864970680,40.25,79264.37,0.0,0.96057,6e-05,2.7795]
[1778864970754,40.25,79264.37,0.0,0.96057,6e-05,2.7795]
[1778864970808,40.25,79264.37,0.0,0.96057,6e-05,2.7795]
[1778864970843,40.25,79273.3,0.0,0.96114,6e-05,2.74698]
[1778864971469,40.25,79275.62,0.0,0.96137,6e-05,2.73252]
[1778864975497,40.25,79266.44,0.0,0.96076,6e-05,2.76735]
[1778864976504,40.26,79262.46,0.0,0.9605,6e-05,2.78226]
[1778864977757,40.26,79262.46,0.0,0.9605,6e-05,2.78226]
[1778864977809,40.26,79262.46,0.0,0.9605,6e-05,2.78226]
[1778864977907,40.26,79261.59,0.0,0.96044,7e-05,2.7857]
[1778864980061,40.26,79261.78,0.0,0.96044,7e-05,2.78522]
[1778864980114,40.26,79262.9,0.0,0.96051,6e-05,2.78154]
[1778864985567,40.27,79262.37,0.0,0.96046,7e-05,2.78463]
[1778864987552,40.27,79262.35,0.0,0.96045,7e-05,2.78492]
[1778864987560,40.27,79262.35,0.0,0.96045,7e-05,2.78492]
[1778864987653,40.27,79262.05,0.0,0.96043,7e-05,2.78625]
[1778864988567,40.27,79262.05,0.0,0.96043,7e-05,2.78625]
[1778864989383,40.27,79261.97,0.0,0.96042,7e-05,2.78676]
[1778864990061,40.27,79261.97,0.0,0.96042,7e-05,2.78676]
[1778864990160,40.27,79262.18,0.0,0.96042,7e-05,2.78642]
[1778864992069,40.27,79261.94,0.0,0.96041,7e-05,2.7873]
[1778864992182,40.27,79261.94,0.0,0.96041,7e-05,2.7873]
[1778864992310,40.27,79261.95,0.0,0.9604,7e-05,2.78769]
[1778864993481,40.27,79261.95,0.0,0.9604,7e-05,2.78769]
[1778864995457,40.27,79260.71,0.0,0.96031,7e-05,2.79269]
[1778864995509,40.27,79260.71,0.0,0.96031,7e-05,2.79269]
[1778864996065,40.27,79260.71,0.0,0.96031,7e-05,2.79269]
[1778864996110,40.27,79260.71,0.0,0.96031,7e-05,2.79269]
[1778864996163,40.28,79260.24,0.0,0.96028,7e-05,2.79483]
[1778864998924,40.28,79260.98,0.0,0.96032,7e-05,2.79229]
[1778864999666,40.28,79268.46,0.0,0.9608,6e-05,2.76517]
[1778865000673,40.28,79270.69,0.0,0.96094,6e-05,2.75724]
[1778865003694,40.28,79267.35,0.0,0.96071,6e-05,2.77026]
[1778865004701,40.29,79265.42,0.0,0.96058,6e-05,2.77759]
[1778865006715,40.29,79254.51,0.0,0.95986,7e-05,2.81839]
[1778865007722,40.29,79251.8,0.0,0.95968,7e-05,2.82863]
[1778865008729,40.29,79249.27,0.0,0.95951,7e-05,2.83821]
[1778865009736,40.29,79257.75,0.0,0.96007,7e-05,2.80679]
[1778865010743,40.29,79263.85,0.0,0.96046,6e-05,2.78442]
[1778865011750,40.29,79266.72,0.0,0.96064,6e-05,2.77407]
[1778865016785,40.3,79265.93,0.0,0.96057,6e-05,2.77813]
[1778865021821,40.3,79266.36,0.0,0.96058,6e-05,2.77743]
[1778865023539,40.3,79267.28,0.0,0.96064,6e-05,2.7745]
[1778865024065,40.3,79267.28,0.0,0.96064,6e-05,2.7745]
[1778865025849,40.31,79270.0,0.0,0.9608,6e-05,2.7652]
[1778865027863,40.31,79272.9,0.0,0.96098,6e-05,2.75507]
[1778865029377,40.31,79273.24,0.0,0.96099,6e-05,2.75408]
[1778865029815,40.31,79273.24,0.0,0.96099,6e-05,2.75408]
[1778865033905,40.32,79275.64,0.0,0.96121,6e-05,2.74031]
[1778865034912,40.32,79277.4,0.0,0.96132,6e-05,2.73416]
[1778865037933,40.32,79274.24,0.0,0.9611,6e-05,2.74655]
[1778865038940,40.32,79269.49,0.0,0.96079,6e-05,2.76423]
[1778865041965,40.33,79267.61,0.0,0.96065,6e-05,2.77189]
[1778865044986,40.33,79266.37,0.0,0.96056,6e-05,2.77716]
[1778865045993,40.33,79262.05,0.0,0.96028,7e-05,2.7933]
[1778865047000,40.33,79260.52,0.0,0.96017,7e-05,2.79918]
[1778865050021,40.33,79258.15,0.0,0.96001,7e-05,2.80852]
[1778865051028,40.34,79254.41,0.0,0.95976,7e-05,2.82258]
[1778865052035,40.34,79247.11,0.0,0.95927,7e-05,2.84997]
[1778865054049,40.34,79247.5,0.0,0.95929,7e-05,2.84877]
[1778865055056,40.34,79246.19,0.0,0.9592,7e-05,2.85377]
[1778865060091,40.34,79245.26,0.0,0.95913,7e-05,2.85784]
[1778865062105,40.34,79250.35,0.0,0.95947,7e-05,2.83899]
[1778865062599,40.34,79250.35,0.0,0.95947,7e-05,2.83899]
[1778865063321,40.34,79251.8,0.0,0.95956,7e-05,2.8337]
[1778865069154,40.35,79252.71,0.0,0.95961,7e-05,2.83112]
[1778865073182,40.35,79258.39,0.0,0.95997,7e-05,2.81055]
[1778865074189,40.35,79262.66,0.0,0.96025,7e-05,2.79493]
[1778865076203,40.35,79264.43,0.0,0.96036,7e-05,2.78879]
[1778865081238,40.36,79264.88,0.0,0.96037,7e-05,2.78813]
[1778865085266,40.36,79263.19,0.0,0.96024,7e-05,2.79515]
[1778865087280,40.36,79266.01,0.0,0.96042,6e-05,2.78512]
[1778865087532,40.36,79266.01,0.0,0.96042,6e-05,2.78512]
[1778865088287,40.36,79267.4,0.0,0.96051,6e-05,2.78021]
[1778865093322,40.37,79267.4,0.0,0.96057,6e-05,2.77492]
[1778865093619,40.37,79267.4,0.0,0.96057,6e-05,2.77492]
[1778865094329,40.37,79269.36,0.0,0.9607,6e-05,2.76795]
[1778865096062,40.37,79270.06,0.0,0.96074,6e-05,2.76561]
[1778865096598,40.37,79270.88,0.0,0.96079,6e-05,2.76284]
[1778865096616,40.37,79270.88,0.0,0.96079,6e-05,2.76284]
[1778865097350,40.37,79273.03,0.0,0.96092,6e-05,2.75521]
[1778865098357,40.37,79276.16,0.0,0.96112,6e-05,2.74404]
[1778865099364,40.37,79278.92,0.0,0.96129,6e-05,2.73426]
[1778865100371,40.38,79280.82,0.0,0.9614,6e-05,2.72764]
[1778865103560,40.38,79279.73,0.0,0.96133,6e-05,2.73219]
[1778865103612,40.38,79278.14,0.0,0.96122,6e-05,2.73825]
[1778865107626,40.38,79278.16,0.0,0.96121,6e-05,2.739]
[1778865108077,40.38,79278.16,0.0,0.96121,6e-05,2.739]
[1778865108427,40.39,79273.64,0.0,0.96091,6e-05,2.75602]
[1778865109434,40.39,79268.51,0.0,0.96057,6e-05,2.77505]
[1778865110441,40.39,79267.03,0.0,0.96047,6e-05,2.78069]
[1778865115476,40.39,79265.68,0.0,0.96037,6e-05,2.78665]
[1778865120512,40.4,79263.6,0.0,0.96022,7e-05,2.79526]
[1778865124540,40.4,79260.98,0.0,0.96003,7e-05,2.80564]
[1778865129579,40.4,79260.81,0.0,0.96001,7e-05,2.80706]
[1778865133607,40.41,79273.37,0.0,0.96081,6e-05,2.76149]
[1778865134614,40.41,79278.66,0.0,0.96115,6e-05,2.74242]
[1778865139649,40.42,79279.42,0.0,0.96117,6e-05,2.74097]
[1778865144684,40.42,79279.12,0.0,0.96115,6e-05,2.74235]
[1778865147705,40.42,79280.55,0.0,0.96123,6e-05,2.73796]
[1778865148561,40.42,79280.55,0.0,0.96123,6e-05,2.73796]
[1778865150071,40.42,79280.29,0.0,0.9612,6e-05,2.73917]
[1778865150193,40.42,79280.29,0.0,0.9612,6e-05,2.73917]
[1778865150310,40.42,79280.29,0.0,0.9612,6e-05,2.73917]
[1778865155761,40.43,79281.85,0.0,0.96135,6e-05,2.72921]
[1778865160796,40.44,79282.59,0.0,0.96137,6e-05,2.72804]
[1778865165831,40.45,79282.44,0.0,0.96134,6e-05,2.73012]
[1778865169859,40.45,79273.95,0.0,0.96077,6e-05,2.76226]
[1778865171873,40.45,79272.84,0.0,0.96069,6e-05,2.76682]
[1778865176908,40.46,79272.01,0.0,0.96062,6e-05,2.77106]
[1778865181943,40.47,79272.74,0.0,0.96064,6e-05,2.76955]
[1778865183957,40.47,79270.99,0.0,0.96052,6e-05,2.77642]
[1778865184964,40.47,79269.06,0.0,0.96039,6e-05,2.78372]
[1778865185971,40.47,79267.5,0.0,0.96029,7e-05,2.78966]
[1778865189234,40.47,79248.45,0.0,0.95902,7e-05,2.86092]
[1778865190000,40.47,79239.08,0.0,0.95839,7e-05,2.89619]
[1778865191007,40.47,79239.41,0.0,0.95842,7e-05,2.89496]
[1778865192018,40.47,79236.33,0.0,0.95821,7e-05,2.90661]
[1778865193025,40.47,79230.02,0.0,0.95778,7e-05,2.93054]
[1778865195037,40.47,79228.35,0.0,0.95766,7e-05,2.93681]
[1778865200118,40.47,79228.57,0.0,0.95768,7e-05,2.9358]
[1778865204100,40.47,79225.98,0.0,0.95751,7e-05,2.94547]
[1778865204740,40.47,79225.98,0.0,0.95751,7e-05,2.94547]
[1778865205107,40.47,79221.33,0.0,0.95719,7e-05,2.9632]
[1778865206061,40.47,79221.33,0.0,0.95719,7e-05,2.9632]
[1778865207121,40.47,79214.41,0.0,0.95671,7e-05,2.98965]
[1778865208128,40.47,79211.44,0.0,0.9565,7e-05,3.00103]
[1778865210142,40.47,79212.29,0.0,0.95657,7e-05,2.99749]
[1778865213163,40.47,79210.72,0.0,0.95655,7e-05,2.99657]
[1778865215177,40.47,79205.96,0.0,0.95622,7e-05,3.01474]
[1778865215993,40.47,79205.96,0.0,0.95622,7e-05,3.01474]
[1778865216044,40.47,79205.96,0.0,0.95622,7e-05,3.01474]
[1778865216184,40.46,79202.58,0.0,0.95599,7e-05,3.02774]
[1778865218064,40.46,79201.57,0.0,0.95592,7e-05,3.03151]
[1778865221220,40.46,79205.74,0.0,0.95623,7e-05,3.01459]
[1778865222227,40.46,79207.18,0.0,0.95633,7e-05,3.00883]
[1778865223234,40.46,79205.94,0.0,0.95625,7e-05,3.01347]
[1778865223615,40.46,79205.94,0.0,0.95625,7e-05,3.01347]
[1778865224073,40.46,79205.94,0.0,0.95625,7e-05,3.01347]
[1778865224140,40.46,79205.94,0.0,0.95625,7e-05,3.01347]
[1778865227392,40.46,79204.18,0.0,0.95614,7e-05,3.01948]
[1778865233304,40.45,79204.49,0.0,0.95618,7e-05,3.01723]
[1778865235318,40.45,79206.95,0.0,0.95636,7e-05,3.00735]
[1778865237332,40.45,79208.18,0.0,0.95645,7e-05,3.00227]
[1778865239346,40.45,79206.27,0.0,0.95632,7e-05,3.00935]
[1778865240353,40.45,79207.59,0.0,0.95642,7e-05,3.00407]
[1778865244381,40.44,79208.82,0.0,0.95651,7e-05,2.9987]
[1778865249417,40.44,79210.06,0.0,0.95661,7e-05,2.99317]
[1778865250424,40.44,79206.46,0.0,0.95636,7e-05,3.00696]
[1778865251431,40.44,79205.15,0.0,0.95627,7e-05,3.01188]
[1778865256466,40.43,79203.53,0.0,0.95618,7e-05,3.01733]
[1778865258606,40.43,79203.91,0.0,0.95621,7e-05,3.0155]
[1778865260410,40.43,79203.92,0.0,0.95621,7e-05,3.01529]
[1778865266537,40.43,79203.47,0.0,0.9562,7e-05,3.01583]
[1778865268581,40.42,79202.79,0.0,0.95616,7e-05,3.01829]
[1778865270070,40.42,79202.87,0.0,0.95617,7e-05,3.0178]
[1778865270181,40.42,79202.87,0.0,0.95617,7e-05,3.0178]
[1778865274593,40.42,79205.85,0.0,0.95648,7e-05,2.99859]
[1778865275601,40.42,79210.59,0.0,0.95682,7e-05,2.98014]
[1778865276608,40.42,79213.87,0.0,0.95705,7e-05,2.9674]
[1778865277619,40.42,79215.15,0.0,0.95714,7e-05,2.96238]
[1778865280636,40.42,79216.42,0.0,0.95723,7e-05,2.95725]
[1778865285671,40.41,79216.44,0.0,0.95724,7e-05,2.95681]
[1778865288693,40.41,79219.05,0.0,0.95742,7e-05,2.94663]
[1778865292722,40.41,79225.55,0.0,0.95787,7e-05,2.92167]
[1778865293729,40.41,79228.72,0.0,0.95809,7e-05,2.90963]
[1778865298764,40.41,79229.98,0.0,0.95817,7e-05,2.90498]
[1778865303799,40.41,79230.14,0.0,0.95818,7e-05,2.90454]
[1778865308834,40.41,79231.08,0.0,0.95825,7e-05,2.90063]
[1778865311855,40.41,79232.7,0.0,0.95836,7e-05,2.89463]
[1778865313869,40.41,79237.18,0.0,0.95866,7e-05,2.87784]
[1778865314876,40.41,79238.48,0.0,0.95875,7e-05,2.87302]
[1778865318904,40.42,79239.66,0.0,0.95882,7e-05,2.86893]
[1778865324948,40.41,79239.93,0.0,0.95885,7e-05,2.86742]
[1778865329983,40.42,79240.57,0.0,0.95888,7e-05,2.86547]
[1778865331374,40.42,79240.57,0.0,0.95888,7e-05,2.86547]
[1778865331421,40.41,79242.4,0.0,0.95909,7e-05,2.85183]
[1778865331997,40.41,79245.83,0.0,0.95932,7e-05,2.83902]
[1778865337032,40.41,79246.13,0.0,0.95938,7e-05,2.83601]
[1778865339046,40.4,79249.53,0.0,0.95962,7e-05,2.8226]
[1778865340053,40.4,79251.42,0.0,0.95975,7e-05,2.81522]
[1778865341060,40.4,79257.35,0.0,0.96014,7e-05,2.79293]
[1778865342067,40.39,79260.08,0.0,0.96034,7e-05,2.7817]
[1778865343074,40.39,79255.41,0.0,0.96006,7e-05,2.79778]
[1778865344081,40.39,79253.6,0.0,0.95994,7e-05,2.80417]
[1778865349117,40.38,79253.82,0.0,0.95999,7e-05,2.80172]
[1778865354152,40.36,79254.01,0.0,0.96006,7e-05,2.79769]
[1778865359187,40.33,79254.14,0.0,0.96017,7e-05,2.79136]
[1778865363215,40.32,79257.14,0.0,0.9604,7e-05,2.77819]
[1778865364222,40.32,79258.3,0.0,0.9605,7e-05,2.77277]
[1778865366236,40.31,79259.63,0.0,0.96061,6e-05,2.76647]
[1778865367243,40.31,79257.37,0.0,0.96048,7e-05,2.77365]
[1778865371271,40.29,79258.73,0.0,0.96065,6e-05,2.76412]
[1778865376306,40.26,79260.68,0.0,0.96087,6e-05,2.75138]
[1778865377313,40.25,79263.29,0.0,0.96106,6e-05,2.74071]
[1778865379327,40.24,79265.73,0.0,0.96125,6e-05,2.72962]
[1778865383591,40.23,79265.3,0.0,0.96128,6e-05,2.72801]
[1778865387619,40.23,79264.84,0.0,0.96124,6e-05,2.73041]
[1778865388809,40.23,79264.03,0.0,0.9612,6e-05,2.73295]
[1778865389397,40.23,79260.94,0.0,0.961,6e-05,2.74405]
[1778865390404,40.23,79258.96,0.0,0.96088,6e-05,2.75109]
[1778865391411,40.23,79257.95,0.0,0.9609,6e-05,2.74823]
[1778865396446,40.22,79258.12,0.0,0.96093,6e-05,2.74618]
[1778865397607,40.22,79251.33,0.0,0.9605,7e-05,2.77092]
[1778865398554,40.22,79251.33,0.0,0.9605,7e-05,2.77092]
[1778865398633,40.22,79248.96,0.0,0.96035,7e-05,2.7794]
[1778865399516,40.22,79248.96,0.0,0.96035,7e-05,2.7794]
[1778865402488,40.21,79245.91,0.0,0.96017,7e-05,2.78951]
[1778865407523,40.2,79245.6,0.0,0.96017,7e-05,2.78912]
[1778865412560,40.19,79245.02,0.0,0.96018,7e-05,2.7889]
[1778865414574,40.18,79240.85,0.0,0.95994,7e-05,2.80207]
[1778865415581,40.18,79238.94,0.0,0.95984,7e-05,2.80801]
[1778865419609,40.17,79235.72,0.0,0.95965,7e-05,2.81869]
[1778865420616,40.17,79234.18,0.0,0.95955,7e-05,2.8241]
[1778865422630,40.16,79230.95,0.0,0.95935,7e-05,2.83549]
[1778865423567,40.16,79230.95,0.0,0.95935,7e-05,2.83549]
[1778865423820,40.16,79231.52,0.0,0.95939,7e-05,2.83298]
[1778865425638,40.16,79231.35,0.0,0.95939,7e-05,2.83325]
[1778865428592,40.16,79231.39,0.0,0.9594,7e-05,2.83237]
[1778865429820,40.15,79231.35,0.0,0.95942,7e-05,2.83142]
[1778865429917,40.15,79231.35,0.0,0.95942,7e-05,2.83142]
[1778865434715,40.15,79222.7,0.0,0.95884,7e-05,2.86374]
[1778865435722,40.15,79220.28,0.0,0.95868,7e-05,2.873]
[1778865439750,40.15,79218.21,0.0,0.95853,7e-05,2.88122]
[1778865441764,40.15,79214.7,0.0,0.95829,7e-05,2.89472]
[1778865442771,40.15,79211.36,0.0,0.95806,7e-05,2.90751]
[1778865446799,40.16,79216.13,0.0,0.95838,7e-05,2.8895]
[1778865449820,40.16,79217.51,0.0,0.95847,7e-05,2.88446]
[1778865454855,40.16,79217.39,0.0,0.95854,7e-05,2.87882]
[1778865457876,40.16,79215.69,0.0,0.95842,7e-05,2.88553]
[1778865462911,40.16,79213.73,0.0,0.95828,7e-05,2.8934]
[1778865463918,40.16,79209.57,0.0,0.95799,7e-05,2.90934]
[1778865465932,40.16,79211.22,0.0,0.95811,7e-05,2.90313]
[1778865467946,40.16,79209.98,0.0,0.95802,7e-05,2.90795]
[1778865471974,40.16,79214.49,0.0,0.95833,7e-05,2.89091]
[1778865473994,40.16,79212.91,0.0,0.95822,7e-05,2.89705]
[1778865477015,40.16,79214.16,0.0,0.9583,7e-05,2.89243]
[1778865479029,40.17,79216.43,0.0,0.95845,7e-05,2.88391]
[1778865484067,40.17,79221.0,0.0,0.95876,7e-05,2.86695]
[1778865489106,40.16,79208.61,0.0,0.95793,7e-05,2.91305]
[1778865490117,40.16,79204.75,0.0,0.95766,7e-05,2.92787]
[1778865493640,40.16,79203.88,0.0,0.9576,7e-05,2.93123]
[1778865495817,40.16,79202.13,0.0,0.95748,7e-05,2.93794]
[1778865495934,40.16,79202.13,0.0,0.95748,7e-05,2.93794]
[1778865496508,40.16,79202.13,0.0,0.95748,7e-05,2.93794]
[1778865496609,40.16,79204.18,0.0,0.95762,7e-05,2.93004]
[1778865497170,40.16,79207.48,0.0,0.95785,7e-05,2.91739]
[1778865498576,40.16,79207.48,0.0,0.95785,7e-05,2.91739]
[1778865500447,40.16,79207.98,0.0,0.95788,7e-05,2.91552]
[1778865500534,40.16,79210.51,0.0,0.95806,7e-05,2.90587]
[1778865503604,40.16,79210.73,0.0,0.95807,7e-05,2.90509]
[1778865503824,40.16,79211.09,0.0,0.95809,7e-05,2.90378]
[1778865506233,40.16,79212.42,0.0,0.95818,7e-05,2.89878]
[1778865507445,40.16,79212.42,0.0,0.95818,7e-05,2.89878]
[1778865507455,40.16,79215.73,0.0,0.95841,7e-05,2.88622]
[1778865508247,40.16,79217.17,0.0,0.95851,7e-05,2.8808]
[1778865514289,40.17,79219.45,0.0,0.95874,7e-05,2.8661]
[1778865516303,40.17,79221.67,0.0,0.95889,7e-05,2.85787]
[1778865521338,40.17,79221.7,0.0,0.95888,7e-05,2.85823]
[1778865523578,40.17,79222.06,0.0,0.9589,7e-05,2.85696]
[1778865525826,40.17,79222.01,0.0,0.9589,7e-05,2.85734]
[1778865525919,40.17,79222.01,0.0,0.9589,7e-05,2.85734]
[1778865529394,40.17,79225.69,0.0,0.95914,7e-05,2.84398]
[1778865532415,40.17,79227.36,0.0,0.95924,7e-05,2.83809]
[1778865533582,40.17,79227.36,0.0,0.95924,7e-05,2.83809]
[1778865533827,40.18,79226.69,0.0,0.95919,7e-05,2.84088]
[1778865536004,40.18,79226.62,0.0,0.95919,7e-05,2.84128]
[1778865543637,40.18,79226.35,0.0,0.95916,7e-05,2.84271]
[1778865543732,40.18,79224.37,0.0,0.95901,7e-05,2.85099]
[1778865544499,40.18,79211.13,0.0,0.95811,7e-05,2.90118]
[1778865545506,40.18,79208.82,0.0,0.95795,7e-05,2.91012]
[1778865546513,40.18,79209.18,0.0,0.95797,7e-05,2.90879]
[1778865548528,40.18,79212.26,0.0,0.95818,7e-05,2.89709]
[1778865554569,40.18,79212.84,0.0,0.95822,7e-05,2.89513]
[1778865556583,40.18,79215.95,0.0,0.95843,7e-05,2.88338]
[1778865557590,40.18,79218.3,0.0,0.95859,7e-05,2.8745]
[1778865558597,40.19,79222.09,0.0,0.95885,7e-05,2.86029]
[1778865561618,40.19,79223.45,0.0,0.95893,7e-05,2.85545]
[1778865564639,40.19,79225.64,0.0,0.95908,7e-05,2.847]
[1778865567660,40.19,79227.36,0.0,0.95919,7e-05,2.84091]
[1778865568624,40.19,79227.36,0.0,0.95919,7e-05,2.84091]
[1778865571132,40.19,79226.67,0.0,0.95914,7e-05,2.84391]
[1778865571166,40.19,79226.67,0.0,0.95914,7e-05,2.84391]
[1778865571225,40.19,79226.67,0.0,0.95914,7e-05,2.84391]
[1778865571688,40.19,79229.1,0.0,0.95939,7e-05,2.82846]
[1778865573702,40.19,79230.96,0.0,0.95951,7e-05,2.8213]
[1778865578737,40.18,79232.91,0.0,0.95967,7e-05,2.81233]
[1778865579744,40.18,79238.69,0.0,0.96006,7e-05,2.79047]
[1778865581758,40.18,79240.79,0.0,0.96021,7e-05,2.78238]
[1778865586793,40.17,79241.95,0.0,0.96031,7e-05,2.77644]
[1778865589815,40.17,79243.74,0.0,0.96044,7e-05,2.76902]
[1778865593590,40.16,79243.34,0.0,0.96043,7e-05,2.76974]
[1778865595720,40.16,79243.8,0.0,0.96047,7e-05,2.76753]
[1778865598878,40.16,79246.11,0.0,0.96064,7e-05,2.758]
[1778865603913,40.16,79245.51,0.0,0.9606,7e-05,2.76005]
[1778865605927,40.16,79242.1,0.0,0.96037,7e-05,2.7732]
[1778865606934,40.16,79236.93,0.0,0.96002,7e-05,2.79263]
[1778865609958,40.16,79235.01,0.0,0.95988,7e-05,2.80043]
[1778865613986,40.17,79237.16,0.0,0.96001,7e-05,2.79325]
[1778865620028,40.17,79238.02,0.0,0.96005,7e-05,2.79137]
[1778865625063,40.18,79238.59,0.0,0.96006,7e-05,2.79034]
[1778865626070,40.18,79236.65,0.0,0.95993,7e-05,2.79778]
[1778865627077,40.18,79228.33,0.0,0.95937,7e-05,2.82908]
[1778865629091,40.18,79230.28,0.0,0.9595,7e-05,2.82209]
[1778865633188,40.18,79230.98,0.0,0.95962,7e-05,2.81355]
[1778865633198,40.18,79249.91,0.0,0.96087,7e-05,2.74357]
[1778865634126,40.18,79255.93,0.0,0.96126,6e-05,2.72129]
[1778865639161,40.17,79256.55,0.0,0.96133,6e-05,2.71729]
[1778865644196,40.17,79256.88,0.0,0.96138,6e-05,2.71435]
[1778865646210,40.16,79261.48,0.0,0.96168,6e-05,2.69725]
[1778865647217,40.16,79258.1,0.0,0.96147,6e-05,2.7094]
[1778865648229,40.16,79255.85,0.0,0.96133,6e-05,2.71744]
[1778865652256,40.16,79251.08,0.0,0.96103,6e-05,2.73417]
[1778865653709,40.16,79249.52,0.0,0.96094,6e-05,2.73947]
[1778865658615,40.16,79249.3,0.0,0.96093,6e-05,2.74006]
[1778865662928,40.15,79250.4,0.0,0.96102,6e-05,2.7347]
[1778865663487,40.15,79251.22,0.0,0.96108,6e-05,2.73148]
[1778865666554,40.15,79251.07,0.0,0.96108,6e-05,2.7314]
[1778865667812,40.15,79250.69,0.0,0.96106,6e-05,2.73259]
[1778865667910,40.15,79248.89,0.0,0.96094,6e-05,2.73927]
[1778865672402,40.14,79250.06,0.0,0.96103,6e-05,2.7341]
[1778865677440,40.14,79249.98,0.0,0.96104,6e-05,2.73334]
[1778865680468,40.13,79251.12,0.0,0.96116,6e-05,2.72682]
[1778865682482,40.12,79248.7,0.0,0.96104,6e-05,2.73359]
[1778865683489,40.11,79245.01,0.0,0.96082,7e-05,2.74609]
[1778865688524,40.1,79244.41,0.0,0.96081,7e-05,2.74628]
[1778865693570,40.08,79244.84,0.0,0.961,7e-05,2.73402]
[1778865694630,40.08,79244.61,0.0,0.96101,7e-05,2.7338]
[1778865695573,40.06,79233.75,0.0,0.96033,7e-05,2.7718]
[1778865696036,40.06,79233.75,0.0,0.96033,7e-05,2.7718]
[1778865696910,40.06,79230.94,0.0,0.96015,7e-05,2.78177]
[1778865701615,40.05,79233.48,0.0,0.96036,7e-05,2.77033]
[1778865703607,40.05,79233.48,0.0,0.96036,7e-05,2.77033]
[1778865703819,40.05,79233.48,0.0,0.96036,7e-05,2.77033]
[1778865704636,40.05,79234.92,0.0,0.96047,7e-05,2.76419]
[1778865707151,40.05,79235.29,0.0,0.96049,7e-05,2.76282]
[1778865708664,40.05,79236.46,0.0,0.96058,7e-05,2.75799]
[1778865711762,40.04,79237.18,0.0,0.96063,7e-05,2.75484]
[1778865711863,40.04,79240.1,0.0,0.96083,7e-05,2.74358]
[1778865713699,40.04,79241.3,0.0,0.96091,7e-05,2.73894]
[1778865716250,40.04,79241.17,0.0,0.96091,7e-05,2.73901]
[1778865718582,40.04,79240.01,0.0,0.96084,7e-05,2.74287]
[1778865719822,40.04,79240.0,0.0,0.96085,7e-05,2.7427]
[1778865719970,40.04,79240.0,0.0,0.96085,7e-05,2.7427]
[1778865723436,40.03,79238.82,0.0,0.96079,7e-05,2.74599]
[1778865723819,40.03,79238.82,0.0,0.96079,7e-05,2.74599]
[1778865726790,40.03,79237.57,0.0,0.96072,7e-05,2.74974]
[1778865728804,40.03,79239.51,0.0,0.96086,7e-05,2.74214]
[1778865730818,40.02,79240.84,0.0,0.96095,7e-05,2.73683]
[1778865731076,40.02,79240.84,0.0,0.96095,7e-05,2.73683]
[1778865732832,40.02,79242.82,0.0,0.96109,7e-05,2.72915]
[1778865737870,40.02,79242.81,0.0,0.9611,6e-05,2.72826]
[1778865741898,40.01,79245.53,0.0,0.96132,6e-05,2.71584]
[1778865746933,39.98,79245.17,0.0,0.96139,6e-05,2.71209]
[1778865748947,39.97,79252.61,0.0,0.9619,6e-05,2.68289]
[1778865753982,39.95,79254.55,0.0,0.96219,6e-05,2.66482]
[1778865754318,39.95,79254.55,0.0,0.96219,6e-05,2.66482]
[1778865759017,39.93,79256.36,0.0,0.96238,6e-05,2.65364]
[1778865764054,39.91,79257.25,0.0,0.96252,6e-05,2.64592]
[1778865769091,39.88,79257.88,0.0,0.96264,6e-05,2.6392]
[1778865770098,39.88,79260.47,0.0,0.96281,6e-05,2.62898]
[1778865775133,39.86,79263.58,0.0,0.96308,6e-05,2.61351]
[1778865777147,39.85,79274.28,0.0,0.96378,6e-05,2.57365]
[1778865778154,39.85,79280.9,0.0,0.9642,6e-05,2.54946]
[1778865779161,39.84,79285.73,0.0,0.9645,6e-05,2.53174]
[1778865782182,39.83,79287.09,0.0,0.96462,6e-05,2.52489]
[1778865783189,39.83,79289.84,0.0,0.9648,6e-05,2.51458]
[1778865784196,39.83,79295.34,0.0,0.96514,6e-05,2.49474]
[1778865785304,39.82,79298.58,0.0,0.96534,6e-05,2.48287]
[1778865786261,39.82,79303.4,0.0,0.96564,6e-05,2.46559]
[1778865791296,39.81,79302.91,0.0,0.96566,6e-05,2.46438]
[1778865795324,39.8,79297.22,0.0,0.96536,6e-05,2.48174]
[1778865799352,39.78,79295.07,0.0,0.96527,6e-05,2.48675]
[1778865804387,39.77,79294.81,0.0,0.96531,6e-05,2.48457]
[1778865806401,39.76,79292.39,0.0,0.96519,6e-05,2.49176]
[1778865807408,39.76,79288.0,0.0,0.96493,6e-05,2.50644]
[1778865810429,39.75,79289.2,0.0,0.96504,6e-05,2.50032]
[1778865815464,39.73,79288.76,0.0,0.96515,6e-05,2.49267]
[1778865817478,39.73,79287.07,0.0,0.96507,6e-05,2.49732]
[1778865818592,39.73,79287.07,0.0,0.96507,6e-05,2.49732]
[1778865818649,39.73,79288.57,0.0,0.96517,6e-05,2.49147]
[1778865820499,39.72,79291.75,0.0,0.96538,6e-05,2.47918]
[1778865821506,39.72,79292.98,0.0,0.96546,6e-05,2.47432]
[1778865822417,39.72,79292.98,0.0,0.96546,6e-05,2.47432]
[1778865822421,39.72,79292.98,0.0,0.96546,6e-05,2.47432]
[1778865822811,39.72,79292.98,0.0,0.96546,6e-05,2.47432]
[1778865828555,39.7,79293.24,0.0,0.96554,6e-05,2.46936]
[1778865829562,39.69,79291.96,0.0,0.96548,6e-05,2.47322]
[1778865834597,39.68,79291.42,0.0,0.96549,6e-05,2.4722]
[1778865836611,39.67,79290.12,0.0,0.96544,6e-05,2.47555]
[1778865841646,39.66,79290.63,0.0,0.96552,6e-05,2.47088]
[1778865843660,39.65,79291.72,0.0,0.9656,6e-05,2.46596]
[1778865845674,39.65,79297.52,0.0,0.96596,6e-05,2.44481]
[1778865846681,39.65,79299.32,0.0,0.96608,6e-05,2.43809]
[1778865847690,39.64,79301.52,0.0,0.96621,6e-05,2.43002]
[1778865849702,39.64,79299.87,0.0,0.96614,6e-05,2.43467]
[1778865851716,39.63,79304.4,0.0,0.96642,6e-05,2.41813]
[1778865852724,39.63,79305.74,0.0,0.9665,6e-05,2.41306]
[1778865855744,39.62,79312.44,0.0,0.96691,6e-05,2.38885]
[1778865856751,39.62,79316.75,0.0,0.96717,6e-05,2.3738]
[1778865857759,39.62,79312.43,0.0,0.96693,6e-05,2.38798]
[1778865858766,39.62,79309.13,0.0,0.96675,6e-05,2.39877]
[1778865861787,39.62,79309.44,0.0,0.96674,6e-05,2.39888]
[1778865867829,39.63,79309.81,0.0,0.96673,6e-05,2.39988]
[1778865872864,39.64,79305.9,0.0,0.96655,6e-05,2.40911]
[1778865873871,39.65,79308.41,0.0,0.96669,6e-05,2.40093]
[1778865874878,39.65,79314.73,0.0,0.96704,6e-05,2.37985]
[1778865875885,39.65,79323.05,0.0,0.96751,6e-05,2.3522]
[1778865877109,39.65,79328.79,0.0,0.96782,6e-05,2.33385]
[1778865878906,39.66,79323.21,0.0,0.9675,6e-05,2.35299]
[1778865881063,39.66,79321.38,0.0,0.96737,6e-05,2.3605]
[1778865883941,39.67,79319.23,0.0,0.96723,6e-05,2.36902]
[1778865884948,39.67,79314.09,0.0,0.96693,6e-05,2.3868]
[1778865885955,39.67,79311.98,0.0,0.9668,6e-05,2.39434]
[1778865889983,39.68,79307.83,0.0,0.96653,6e-05,2.40994]
[1778865890990,39.68,79306.08,0.0,0.96643,6e-05,2.41626]
[1778865891997,39.68,79301.49,0.0,0.96615,6e-05,2.43231]
[1778865896025,39.69,79300.21,0.0,0.96606,6e-05,2.43794]
[1778865902069,39.7,79295.37,0.0,0.96574,6e-05,2.45645]
[1778865903076,39.7,79294.04,0.0,0.96566,6e-05,2.46132]
[1778865904083,39.7,79299.94,0.0,0.966,6e-05,2.44125]
[1778865905090,39.7,79303.52,0.0,0.96621,6e-05,2.42927]
[1778865908688,39.71,79302.93,0.0,0.96615,6e-05,2.43225]
[1778865912140,39.71,79309.8,0.0,0.96653,6e-05,2.41003]
[1778865913146,39.72,79317.19,0.0,0.96695,6e-05,2.38531]
[1778865913274,39.72,79317.19,0.0,0.96695,6e-05,2.38531]
[1778865913309,39.72,79317.19,0.0,0.96695,6e-05,2.38531]
[1778865914153,39.72,79319.0,0.0,0.96705,6e-05,2.37958]
[1778865917174,39.72,79321.65,0.0,0.96718,6e-05,2.37184]
[1778865917357,39.72,79321.65,0.0,0.96718,6e-05,2.37184]
[1778865918181,39.73,79327.04,0.0,0.96748,6e-05,2.35415]
[1778865919189,39.73,79328.08,0.0,0.96753,6e-05,2.35111]
[1778865920196,39.73,79330.12,0.0,0.96764,6e-05,2.34473]
[1778865921143,39.73,79330.12,0.0,0.96764,6e-05,2.34473]
[1778865922209,39.73,79327.59,0.0,0.96748,6e-05,2.35409]
[1778865923217,39.74,79326.26,0.0,0.9674,6e-05,2.35899]
[1778865923884,39.74,79326.26,0.0,0.9674,6e-05,2.35899]
[1778865925231,39.74,79329.01,0.0,0.96754,6e-05,2.35064]
[1778865927245,39.75,79330.95,0.0,0.96764,6e-05,2.34503]
[1778865928584,39.75,79330.95,0.0,0.96764,6e-05,2.34503]
[1778865929111,39.75,79334.39,0.0,0.96781,6e-05,2.33448]
[1778865931804,39.75,79334.8,0.0,0.96784,6e-05,2.33312]
[1778865932059,39.75,79334.8,0.0,0.96784,6e-05,2.33312]
[1778865933287,39.76,79333.56,0.0,0.96781,6e-05,2.33324]
[1778865937315,39.75,79331.26,0.0,0.96771,6e-05,2.33942]
[1778865938322,39.75,79327.58,0.0,0.96751,6e-05,2.35133]
[1778865942350,39.74,79326.46,0.0,0.96747,6e-05,2.35348]
[1778865947385,39.73,79327.21,0.0,0.96755,6e-05,2.34897]
[1778865952420,39.73,79328.23,0.0,0.96759,6e-05,2.34607]
[1778865953616,39.73,79328.23,0.0,0.96759,6e-05,2.34607]
[1778865953818,39.73,79328.23,0.0,0.96759,6e-05,2.34607]
[1778865955351,39.74,79329.46,0.0,0.96765,6e-05,2.34284]
[1778865955814,39.74,79329.46,0.0,0.96765,6e-05,2.34284]
[1778865960476,39.74,79332.99,0.0,0.96783,6e-05,2.33204]
[1778865961483,39.74,79339.58,0.0,0.96821,6e-05,2.30982]
[1778865962490,39.74,79341.12,0.0,0.9683,6e-05,2.3044]
[1778865965520,39.74,79343.67,0.0,0.96845,6e-05,2.29502]
[1778865968541,39.73,79345.96,0.0,0.9686,5e-05,2.28657]
[1778865970486,39.73,79346.01,0.0,0.9686,5e-05,2.28611]
[1778865970967,39.73,79346.01,0.0,0.9686,5e-05,2.28611]
[1778865971046,39.73,79349.22,0.0,0.96878,5e-05,2.2753]
[1778865972569,39.72,79353.85,0.0,0.96905,5e-05,2.25967]
[1778865974451,39.72,79355.19,0.0,0.96912,5e-05,2.25508]
[1778865975590,39.72,79359.59,0.0,0.96937,5e-05,2.24036]
[1778865980625,39.72,79358.68,0.0,0.96933,5e-05,2.24231]
[1778865982430,39.72,79357.94,0.0,0.9693,5e-05,2.24451]
[1778865982482,39.72,79357.94,0.0,0.9693,5e-05,2.24451]
[1778865982568,39.72,79357.94,0.0,0.9693,5e-05,2.24451]
[1778865982639,39.71,79357.98,0.0,0.9693,5e-05,2.24417]
[1778865986667,39.71,79361.04,0.0,0.96948,5e-05,2.23349]
[1778865991705,39.71,79362.09,0.0,0.96963,5e-05,2.22351]
[1778865996741,39.7,79364.87,0.0,0.96979,5e-05,2.21376]
[1778865997961,39.7,79364.87,0.0,0.96979,5e-05,2.21376]
[1778865998013,39.7,79364.87,0.0,0.96979,5e-05,2.21376]
[1778865998060,39.7,79364.87,0.0,0.96979,5e-05,2.21376]
[1778865998114,39.7,79365.32,0.0,0.96982,5e-05,2.21203]
[1778865999762,39.7,79362.46,0.0,0.96967,5e-05,2.22107]
[1778866001776,39.7,79375.58,0.0,0.97037,5e-05,2.17883]
[1778866002783,39.7,79378.32,0.0,0.97051,5e-05,2.17007]
[1778866003696,39.7,79378.32,0.0,0.97051,5e-05,2.17007]
[1778866003748,39.7,79378.32,0.0,0.97051,5e-05,2.17007]
[1778866003809,39.7,79378.32,0.0,0.97051,5e-05,2.17007]
[1778866003910,39.7,79377.98,0.0,0.97049,5e-05,2.17107]
[1778866007818,39.7,79373.13,0.0,0.97024,5e-05,2.18617]
[1778866008825,39.69,79370.82,0.0,0.97012,5e-05,2.19342]
[1778866009837,39.69,79363.03,0.0,0.96971,5e-05,2.21825]
[1778866010844,39.69,79356.76,0.0,0.96938,5e-05,2.23832]
[1778866015879,39.69,79353.01,0.0,0.96919,5e-05,2.24955]
[1778866016886,39.69,79344.68,0.0,0.96874,5e-05,2.27651]
[1778866018789,39.69,79344.11,0.0,0.96871,5e-05,2.27813]
[1778866018810,39.69,79344.11,0.0,0.96871,5e-05,2.27813]
[1778866018910,39.69,79344.11,0.0,0.96871,5e-05,2.27813]
[1778866018911,39.69,79344.46,0.0,0.96874,5e-05,2.27673]
[1778866023997,39.68,79344.23,0.0,0.96874,5e-05,2.27649]
[1778866024058,39.68,79344.23,0.0,0.96874,5e-05,2.27649]
[1778866024126,39.68,79343.68,0.0,0.96871,5e-05,2.27805]
[1778866024953,39.68,79339.89,0.0,0.96851,6e-05,2.29026]
[1778866026968,39.68,79337.62,0.0,0.96839,6e-05,2.29722]
[1778866028982,39.67,79332.6,0.0,0.96812,6e-05,2.31327]
[1778866029989,39.67,79330.31,0.0,0.968,6e-05,2.32058]
[1778866030470,39.67,79330.31,0.0,0.968,6e-05,2.32058]
[1778866030996,39.67,79320.32,0.0,0.96744,6e-05,2.35363]
[1778866032008,39.67,79316.23,0.0,0.96721,6e-05,2.36706]
[1778866032568,39.67,79316.23,0.0,0.96721,6e-05,2.36706]
[1778866033011,39.67,79316.73,0.0,0.96725,6e-05,2.365]
[1778866035025,39.66,79322.11,0.0,0.96757,6e-05,2.34614]
[1778866038025,39.66,79321.17,0.0,0.96753,6e-05,2.34853]
[1778866038060,39.66,79321.17,0.0,0.96753,6e-05,2.34853]
[1778866038075,39.66,79321.17,0.0,0.96753,6e-05,2.34853]
[1778866038126,39.65,79321.15,0.0,0.96754,6e-05,2.34786]
[1778866039595,39.65,79321.28,0.0,0.96755,6e-05,2.34743]
[1778866039807,39.65,79321.28,0.0,0.96755,6e-05,2.34743]
[1778866040060,39.65,79321.32,0.0,0.96755,6e-05,2.34692]
[1778866045095,39.64,79317.21,0.0,0.96735,6e-05,2.35886]
[1778866047109,39.64,79314.65,0.0,0.96723,6e-05,2.36631]
[1778866048108,39.64,79314.65,0.0,0.96723,6e-05,2.36631]
[1778866048158,39.64,79314.65,0.0,0.96723,6e-05,2.36631]
[1778866048309,39.64,79314.65,0.0,0.96723,6e-05,2.36631]
[1778866048326,39.64,79314.14,0.0,0.9672,6e-05,2.36761]
[1778866050130,39.63,79317.4,0.0,0.9674,6e-05,2.35622]
[1778866051137,39.63,79323.81,0.0,0.96784,6e-05,2.32847]
[1778866052144,39.63,79326.91,0.0,0.96802,6e-05,2.31775]
[1778866052678,39.63,79326.91,0.0,0.96802,6e-05,2.31775]
[1778866052725,39.63,79326.91,0.0,0.96802,6e-05,2.31775]
[1778866052812,39.63,79326.91,0.0,0.96802,6e-05,2.31775]
[1778866053153,39.63,79326.9,0.0,0.96803,6e-05,2.3171]
[1778866054160,39.62,79331.31,0.0,0.96829,6e-05,2.30214]
[1778866055167,39.62,79336.5,0.0,0.96858,6e-05,2.28471]
[1778866058947,39.62,79338.21,0.0,0.96869,6e-05,2.27826]
[1778866058999,39.62,79338.21,0.0,0.96869,6e-05,2.27826]
[1778866059058,39.62,79338.21,0.0,0.96869,6e-05,2.27826]
[1778866059195,39.62,79337.95,0.0,0.96868,6e-05,2.27885]
[1778866060278,39.62,79337.95,0.0,0.96868,6e-05,2.27885]
[1778866060735,39.62,79338.26,0.0,0.9687,6e-05,2.27757]
[1778866061209,39.61,79360.26,0.0,0.96989,5e-05,2.20588]
[1778866062216,39.61,79365.8,0.0,0.97019,5e-05,2.18801]
[1778866064429,39.61,79366.9,0.0,0.97025,5e-05,2.18429]
[1778866066025,39.61,79367.59,0.0,0.97029,5e-05,2.18199]
[1778866066060,39.61,79367.59,0.0,0.97029,5e-05,2.18199]
[1778866066077,39.61,79367.59,0.0,0.97029,5e-05,2.18199]
[1778866066244,39.61,79367.83,0.0,0.9703,5e-05,2.18113]
[1778866067370,39.61,79367.83,0.0,0.9703,5e-05,2.18113]
[1778866067568,39.61,79367.85,0.0,0.97031,5e-05,2.18097]
[1778866068258,39.61,79368.12,0.0,0.97032,5e-05,2.18001]
[1778866072287,39.61,79372.13,0.0,0.97054,5e-05,2.16692]
[1778866073619,39.61,79373.77,0.0,0.97063,5e-05,2.16166]
[1778866074301,39.61,79376.34,0.0,0.97076,5e-05,2.15348]
[1778866075911,39.61,79376.46,0.0,0.97077,5e-05,2.15306]
[1778866075927,39.61,79376.46,0.0,0.97077,5e-05,2.15306]
[1778866076063,39.61,79376.46,0.0,0.97077,5e-05,2.15306]
[1778866076315,39.61,79377.09,0.0,0.9708,5e-05,2.15102]
[1778866078612,39.61,79377.66,0.0,0.97083,5e-05,2.14914]
[1778866078811,39.61,79377.66,0.0,0.97083,5e-05,2.14914]
[1778866080951,39.61,79377.64,0.0,0.97083,5e-05,2.14913]
[1778866081351,39.61,79390.61,0.0,0.9715,5e-05,2.10851]
[1778866082358,39.61,79395.67,0.0,0.97176,5e-05,2.09286]
[1778866085492,39.61,79395.31,0.0,0.97174,5e-05,2.09413]
[1778866085495,39.61,79395.31,0.0,0.97174,5e-05,2.09413]
[1778866085737,39.61,79395.31,0.0,0.97174,5e-05,2.09413]
[1778866086386,39.61,79395.33,0.0,0.97174,5e-05,2.09412]
[1778866091425,39.61,79395.4,0.0,0.97174,5e-05,2.09414]
[1778866094446,39.61,79400.1,0.0,0.97197,5e-05,2.0798]
[1778866097467,39.61,79398.03,0.0,0.97186,5e-05,2.08637]
[1778866099714,39.61,79398.18,0.0,0.97187,5e-05,2.08596]
[1778866099766,39.61,79398.18,0.0,0.97187,5e-05,2.08596]
[1778866099810,39.61,79398.18,0.0,0.97187,5e-05,2.08596]
[1778866099867,39.61,79400.38,0.0,0.97198,5e-05,2.07924]
[1778866101495,39.61,79402.62,0.0,0.97209,5e-05,2.07249]
[1778866102502,39.61,79405.84,0.0,0.97225,5e-05,2.06271]
[1778866103509,39.61,79409.86,0.0,0.97245,5e-05,2.05054]
[1778866104516,39.61,79413.7,0.0,0.97263,5e-05,2.03899]
[1778866105950,39.61,79413.7,0.0,0.97263,5e-05,2.03899]
[1778866105967,39.61,79413.7,0.0,0.97263,5e-05,2.03899]
[1778866106066,39.61,79413.7,0.0,0.97263,5e-05,2.03899]
[1778866106166,39.62,79413.87,0.0,0.97264,5e-05,2.03875]
[1778866109551,39.62,79408.96,0.0,0.97239,5e-05,2.05409]
[1778866111725,39.62,79408.65,0.0,0.97237,5e-05,2.05515]
[1778866111758,39.62,79408.65,0.0,0.97237,5e-05,2.05515]
[1778866111814,39.62,79408.65,0.0,0.97237,5e-05,2.05515]
[1778866111824,39.62,79408.65,0.0,0.97237,5e-05,2.05515]
[1778866112059,39.62,79408.65,0.0,0.97237,5e-05,2.05515]
[1778866112130,39.62,79414.5,0.0,0.97273,5e-05,2.03204]
[1778866113579,39.62,79416.62,0.0,0.97283,5e-05,2.02595]
[1778866116757,39.62,79415.25,0.0,0.97275,5e-05,2.03041]
[1778866116810,39.62,79415.25,0.0,0.97275,5e-05,2.03041]
[1778866116858,39.62,79418.97,0.0,0.97293,5e-05,2.01935]
[1778866118614,39.62,79420.87,0.0,0.97302,5e-05,2.014]
[1778866122606,39.63,79420.18,0.0,0.97298,5e-05,2.01664]
[1778866122810,39.63,79420.18,0.0,0.97298,5e-05,2.01664]
[1778866122846,39.63,79421.03,0.0,0.97302,5e-05,2.01427]
[1778866128688,39.66,79424.14,0.0,0.97307,5e-05,2.01114]
[1778866130335,39.66,79424.14,0.0,0.97307,5e-05,2.01114]
[1778866130387,39.66,79424.14,0.0,0.97307,5e-05,2.01114]
[1778866130415,39.68,79424.69,0.0,0.97303,5e-05,2.01337]
[1778866130562,39.68,79424.69,0.0,0.97303,5e-05,2.01337]
[1778866131710,39.69,79422.39,0.0,0.97289,5e-05,2.02217]
[1778866136745,39.7,79423.39,0.0,0.97292,5e-05,2.02004]
[1778866141782,39.7,79423.23,0.0,0.9729,5e-05,2.02141]
[1778866144801,39.7,79425.72,0.0,0.97301,5e-05,2.01447]
[1778866145816,39.71,79418.45,0.0,0.97263,5e-05,2.03823]
[1778866146823,39.72,79407.61,0.0,0.97209,5e-05,2.07135]
[1778866147829,39.72,79401.89,0.0,0.9718,5e-05,2.089]
[1778866149173,39.72,79401.89,0.0,0.9718,5e-05,2.089]
[1778866149294,39.72,79401.89,0.0,0.9718,5e-05,2.089]
[1778866149308,39.72,79401.89,0.0,0.9718,5e-05,2.089]
[1778866149379,39.72,79403.9,0.0,0.9719,5e-05,2.08296]
[1778866149844,39.72,79406.56,0.0,0.97203,5e-05,2.0748]
[1778866154880,39.72,79404.43,0.0,0.97192,5e-05,2.08177]
[1778866157760,39.72,79403.29,0.0,0.97186,5e-05,2.08542]
[1778866157809,39.72,79403.29,0.0,0.97186,5e-05,2.08542]
[1778866157854,39.72,79403.29,0.0,0.97186,5e-05,2.08542]
[1778866157901,39.72,79403.74,0.0,0.97188,5e-05,2.08411]
[1778866160091,39.72,79402.68,0.0,0.97183,5e-05,2.08743]
[1778866160311,39.72,79402.68,0.0,0.97183,5e-05,2.08743]
[1778866160346,39.72,79399.79,0.0,0.97168,5e-05,2.09645]
[1778866162945,39.72,79397.31,0.0,0.97155,5e-05,2.10421]
[1778866163948,39.72,79377.37,0.0,0.97053,5e-05,2.16661]
[1778866164956,39.72,79374.32,0.0,0.97037,5e-05,2.17619]
[1778866165962,39.72,79369.6,0.0,0.97012,5e-05,2.1911]
[1778866166969,39.72,79363.61,0.0,0.9698,5e-05,2.21014]
[1778866169247,39.72,79365.31,0.0,0.9699,5e-05,2.20454]
[1778866171817,39.72,79362.39,0.0,0.96975,5e-05,2.21349]
[1778866171869,39.72,79362.39,0.0,0.96975,5e-05,2.21349]
[1778866172060,39.72,79362.39,0.0,0.96975,5e-05,2.21349]
[1778866172160,39.72,79361.37,0.0,0.96977,5e-05,2.21091]
[1778866178049,39.71,79353.13,0.0,0.96934,5e-05,2.23657]
[1778866179979,39.71,79353.12,0.0,0.96934,5e-05,2.23642]
[1778866180063,39.71,79353.12,0.0,0.96934,5e-05,2.23642]
[1778866180205,39.71,79353.12,0.0,0.96934,5e-05,2.23642]
[1778866180307,39.71,79353.12,0.0,0.96934,5e-05,2.23642]
[1778866180408,39.71,79354.49,0.0,0.96942,5e-05,2.23162]
[1778866186105,39.71,79355.23,0.0,0.96948,5e-05,2.22837]
[1778866190194,39.7,79354.48,0.0,0.96945,5e-05,2.23029]
[1778866190246,39.7,79354.48,0.0,0.96945,5e-05,2.23029]
[1778866190314,39.7,79354.48,0.0,0.96945,5e-05,2.23029]
[1778866190380,39.7,79354.85,0.0,0.96947,5e-05,2.22875]
[1778866196175,39.7,79354.02,0.0,0.96944,5e-05,2.2306]
[1778866198189,39.69,79351.89,0.0,0.96933,5e-05,2.23716]
[1778866198908,39.69,79351.89,0.0,0.96933,5e-05,2.23716]
[1778866198958,39.69,79351.89,0.0,0.96933,5e-05,2.23716]
[1778866199062,39.69,79351.89,0.0,0.96933,5e-05,2.23716]
[1778866199366,39.69,79350.53,0.0,0.96926,5e-05,2.24122]
[1778866201210,39.69,79346.67,0.0,0.96906,5e-05,2.25357]
[1778866202217,39.69,79350.57,0.0,0.96927,5e-05,2.24071]
[1778866203224,39.69,79354.94,0.0,0.96951,5e-05,2.22637]
[1778866204231,39.69,79350.57,0.0,0.96928,5e-05,2.24032]
[1778866205238,39.69,79357.47,0.0,0.96965,5e-05,2.21788]
[1778866205530,39.69,79357.47,0.0,0.96965,5e-05,2.21788]
[1778866205568,39.69,79357.47,0.0,0.96965,5e-05,2.21788]
[1778866205587,39.69,79357.47,0.0,0.96965,5e-05,2.21788]
[1778866205946,39.69,79357.47,0.0,0.96965,5e-05,2.21788]
[1778866206060,39.69,79357.47,0.0,0.96965,5e-05,2.21788]
[1778866206372,39.69,79358.08,0.0,0.96969,5e-05,2.21559]
[1778866209266,39.69,79360.71,0.0,0.96984,5e-05,2.20687]
[1778866214301,39.67,79362.51,0.0,0.96999,5e-05,2.19739]
[1778866215687,39.67,79362.67,0.0,0.97,5e-05,2.19688]
[1778866215692,39.67,79362.67,0.0,0.97,5e-05,2.19688]
[1778866215808,39.67,79362.67,0.0,0.97,5e-05,2.19688]
[1778866216315,39.66,79361.96,0.0,0.96999,5e-05,2.19775]
[1778866220343,39.65,79368.72,0.0,0.97038,5e-05,2.1741]
[1778866220632,39.65,79368.72,0.0,0.97038,5e-05,2.1741]
[1778866220808,39.65,79368.72,0.0,0.97038,5e-05,2.1741]
[1778866221352,39.64,79370.18,0.0,0.97048,5e-05,2.16812]
[1778866222197,39.64,79370.18,0.0,0.97048,5e-05,2.16812]
[1778866222250,39.64,79370.18,0.0,0.97048,5e-05,2.16812]
[1778866222357,39.64,79373.84,0.0,0.97068,5e-05,2.15589]
[1778866223060,39.64,79373.84,0.0,0.97068,5e-05,2.15589]
[1778866223364,39.63,79374.12,0.0,0.9707,5e-05,2.15438]
[1778866224583,39.63,79373.81,0.0,0.9707,5e-05,2.15473]
[1778866225380,39.63,79370.34,0.0,0.97053,5e-05,2.16507]
[1778866225595,39.63,79370.34,0.0,0.97053,5e-05,2.16507]
[1778866225651,39.63,79370.34,0.0,0.97053,5e-05,2.16507]
[1778866225807,39.63,79370.34,0.0,0.97053,5e-05,2.16507]
[1778866226387,39.62,79368.22,0.0,0.97043,5e-05,2.17115]
[1778866227220,39.62,79368.22,0.0,0.97043,5e-05,2.17115]
[1778866228437,39.62,79369.12,0.0,0.97049,5e-05,2.16764]
[1778866228533,39.62,79366.52,0.0,0.97036,5e-05,2.17525]
[1778866229408,39.61,79363.07,0.0,0.97019,5e-05,2.18557]
[1778866230415,39.61,79358.85,0.0,0.96998,5e-05,2.19838]
[1778866231422,39.61,79352.35,0.0,0.96971,5e-05,2.21286]
[1778866233634,39.61,79352.83,0.0,0.96974,5e-05,2.21105]
[1778866235450,39.6,79356.12,0.0,0.96992,5e-05,2.20022]
[1778866236457,39.6,79360.08,0.0,0.97014,5e-05,2.18744]
[1778866236757,39.6,79360.08,0.0,0.97014,5e-05,2.18744]
[1778866237541,39.6,79360.08,0.0,0.97014,5e-05,2.18744]
[1778866237464,39.6,79367.15,0.0,0.97051,5e-05,2.16485]
[1778866237584,39.6,79367.15,0.0,0.97051,5e-05,2.16485]
[1778866237669,39.6,79367.15,0.0,0.97051,5e-05,2.16485]
[1778866237809,39.6,79367.15,0.0,0.97051,5e-05,2.16485]
[1778866238066,39.6,79367.15,0.0,0.97051,5e-05,2.16485]
[1778866238109,39.6,79367.15,0.0,0.97051,5e-05,2.16485]
[1778866238471,39.6,79369.78,0.0,0.97065,5e-05,2.15647]
[1778866238589,39.6,79369.78,0.0,0.97065,5e-05,2.15647]
[1778866238631,39.6,79369.78,0.0,0.97065,5e-05,2.15647]
[1778866238814,39.6,79369.78,0.0,0.97065,5e-05,2.15647]
[1778866238923,39.6,79369.78,0.0,0.97065,5e-05,2.15647]
[1778866239234,39.6,79369.78,0.0,0.97065,5e-05,2.15647]
[1778866239347,39.6,79369.78,0.0,0.97065,5e-05,2.15647]
[1778866239624,39.6,79369.35,0.0,0.97063,5e-05,2.15779]
[1778866240486,39.6,79368.09,0.0,0.97056,5e-05,2.16175]
[1778866241492,39.6,79359.27,0.0,0.9701,5e-05,2.18977]
[1778866242499,39.6,79354.84,0.0,0.96986,5e-05,2.2038]
[1778866243506,39.6,79352.96,0.0,0.96977,5e-05,2.20965]
[1778866246527,39.6,79354.41,0.0,0.96985,5e-05,2.20438]
[1778866249548,39.59,79347.61,0.0,0.9695,5e-05,2.22571]
[1778866251061,39.59,79348.51,0.0,0.96956,5e-05,2.22205]
[1778866251562,39.59,79349.78,0.0,0.96964,5e-05,2.21721]
[1778866256597,39.57,79349.16,0.0,0.96967,5e-05,2.21556]
[1778866260625,39.55,79352.66,0.0,0.9699,5e-05,2.20139]
[1778866265660,39.54,79352.36,0.0,0.96994,5e-05,2.19887]
[1778866266668,39.53,79348.6,0.0,0.96975,5e-05,2.21028]
[1778866268681,39.53,79346.25,0.0,0.96965,5e-05,2.21644]
[1778866273717,39.51,79348.06,0.0,0.96981,5e-05,2.20701]
[1778866278752,39.49,79348.15,0.0,0.96987,5e-05,2.20323]
[1778866282780,39.47,79349.55,0.0,0.96999,5e-05,2.19598]
[1778866283787,39.47,79353.24,0.0,0.9702,5e-05,2.18346]
[1778866284794,39.47,79359.61,0.0,0.97055,5e-05,2.16248]
[1778866285801,39.46,79362.59,0.0,0.97071,5e-05,2.1524]
[1778866287821,39.46,79362.95,0.0,0.97074,5e-05,2.15066]
[1778866287899,39.46,79367.7,0.0,0.971,5e-05,2.13505]
[1778866289829,39.45,79363.91,0.0,0.97082,5e-05,2.14587]
[1778866291062,39.45,79363.91,0.0,0.97082,5e-05,2.14587]
[1778866291100,39.45,79354.39,0.0,0.9704,5e-05,2.16988]
[1778866291843,39.45,79354.97,0.0,0.97044,5e-05,2.16739]
[1778866293857,39.44,79353.58,0.0,0.97039,5e-05,2.17056]
[1778866294864,39.44,79360.05,0.0,0.97074,5e-05,2.14934]
[1778866295872,39.43,79363.39,0.0,0.97092,5e-05,2.13818]
[1778866298614,39.43,79363.6,0.0,0.97094,5e-05,2.13745]
[1778866299557,39.43,79363.51,0.0,0.97093,5e-05,2.13767]
[1778866299591,39.43,79363.51,0.0,0.97093,5e-05,2.13767]
[1778866300907,39.43,79361.29,0.0,0.97082,5e-05,2.14449]
[1778866301915,39.43,79364.86,0.0,0.97101,5e-05,2.13314]
[1778866302921,39.43,79368.39,0.0,0.97119,5e-05,2.12197]
[1778866307956,39.43,79370.51,0.0,0.9713,5e-05,2.11513]
[1778866310977,39.43,79374.83,0.0,0.97153,5e-05,2.10154]
[1778866312991,39.43,79377.9,0.0,0.97168,5e-05,2.09197]
[1778866315008,39.43,79375.55,0.0,0.97156,5e-05,2.0993]
[1778866320042,39.43,79376.7,0.0,0.97162,5e-05,2.09569]
[1778866323062,39.43,79377.9,0.0,0.97169,5e-05,2.09195]
[1778866326083,39.43,79379.76,0.0,0.97178,5e-05,2.08617]
[1778866327090,39.43,79383.13,0.0,0.97195,5e-05,2.07574]
[1778866330111,39.43,79379.44,0.0,0.97176,5e-05,2.08726]
[1778866333132,39.43,79386.17,0.0,0.9721,5e-05,2.06647]
[1778866335146,39.43,79383.99,0.0,0.97199,5e-05,2.07327]
[1778866336153,39.43,79380.91,0.0,0.97183,5e-05,2.08283]
[1778866341188,39.43,79380.95,0.0,0.97184,5e-05,2.08275]
[1778866343654,39.43,79381.53,0.0,0.97187,5e-05,2.08097]
[1778866347236,39.43,79387.11,0.0,0.97215,5e-05,2.06381]
[1778866348152,39.43,79387.11,0.0,0.97215,5e-05,2.06381]
[1778866348242,39.43,79390.23,0.0,0.9723,5e-05,2.05427]
[1778866348812,39.43,79390.23,0.0,0.9723,5e-05,2.05427]
[1778866354284,39.43,79387.69,0.0,0.97224,5e-05,2.05701]
[1778866357062,39.43,79387.91,0.0,0.97224,5e-05,2.05654]
[1778866357305,39.43,79389.24,0.0,0.97231,5e-05,2.05246]
[1778866362340,39.44,79389.75,0.0,0.97233,5e-05,2.05122]
[1778866367375,39.44,79389.82,0.0,0.97233,5e-05,2.05132]
[1778866368631,39.44,79389.82,0.0,0.97233,5e-05,2.05132]
[1778866368648,39.44,79394.07,0.0,0.97254,5e-05,2.03845]
[1778866372283,39.44,79394.32,0.0,0.97255,5e-05,2.03786]
[1778866372334,39.44,79394.32,0.0,0.97255,5e-05,2.03786]
[1778866372564,39.44,79394.32,0.0,0.97255,5e-05,2.03786]
[1778866373419,39.44,79396.97,0.0,0.97268,5e-05,2.02996]
[1778866374426,39.44,79398.51,0.0,0.97275,5e-05,2.02536]
[1778866378454,39.44,79395.67,0.0,0.97261,5e-05,2.03441]
[1778866383489,39.44,79396.46,0.0,0.97264,5e-05,2.03204]
[1778866388524,39.43,79396.78,0.0,0.97269,5e-05,2.02898]
[1778866393559,39.42,79391.42,0.0,0.97246,5e-05,2.04328]
[1778866394568,39.42,79388.86,0.0,0.97233,5e-05,2.05127]
[1778866395575,39.42,79390.84,0.0,0.97243,5e-05,2.04534]
[1778866396582,39.42,79396.27,0.0,0.97269,5e-05,2.02891]
[1778866397589,39.42,79399.42,0.0,0.97285,5e-05,2.01952]
[1778866402624,39.43,79399.91,0.0,0.97286,5e-05,2.01897]
[1778866403631,39.43,79404.1,0.0,0.97306,5e-05,2.00649]
[1778866405645,39.43,79412.7,0.0,0.97347,5e-05,1.98109]
[1778866406652,39.43,79416.24,0.0,0.97364,5e-05,1.97079]
[1778866407660,39.44,79417.89,0.0,0.97371,5e-05,1.96615]
[1778866409673,39.44,79419.64,0.0,0.97379,5e-05,1.96151]
[1778866411687,39.44,79421.63,0.0,0.97394,5e-05,1.95085]
[1778866412694,39.44,79424.92,0.0,0.97409,5e-05,1.94145]
[1778866415715,39.45,79423.52,0.0,0.97401,5e-05,1.94654]
[1778866420750,39.44,79424.57,0.0,0.97408,5e-05,1.94213]
[1778866423772,39.44,79426.33,0.0,0.97418,5e-05,1.93617]
[1778866425786,39.43,79431.88,0.0,0.97444,5e-05,1.91942]
[1778866426793,39.43,79433.81,0.0,0.97454,5e-05,1.91357]
[1778866428626,39.43,79433.81,0.0,0.97454,5e-05,1.91357]
[1778866428688,39.43,79431.63,0.0,0.97444,5e-05,1.9195]
[1778866432173,39.43,79431.22,0.0,0.97443,5e-05,1.92026]
[1778866432213,39.43,79431.22,0.0,0.97443,5e-05,1.92026]
[1778866432814,39.43,79431.2,0.0,0.97443,5e-05,1.9201]
[1778866433842,39.43,79429.52,0.0,0.97436,5e-05,1.92458]
[1778866438877,39.42,79430.33,0.0,0.97442,5e-05,1.9211]
[1778866442905,39.41,79433.2,0.0,0.97457,5e-05,1.91187]
[1778866443912,39.41,79429.1,0.0,0.97438,5e-05,1.92364]
[1778866444919,39.41,79416.52,0.0,0.97378,5e-05,1.9605]
[1778866445926,39.41,79422.36,0.0,0.97407,5e-05,1.94294]
[1778866446933,39.41,79424.6,0.0,0.97418,5e-05,1.93609]
[1778866447940,39.41,79426.83,0.0,0.97429,5e-05,1.92929]
[1778866452976,39.4,79426.49,0.0,0.97429,5e-05,1.92915]
[1778866453983,39.4,79429.59,0.0,0.97444,5e-05,1.91984]
[1778866454990,39.4,79433.34,0.0,0.97462,5e-05,1.90869]
[1778866461032,39.39,79433.5,0.0,0.97464,5e-05,1.90709]
[1778866462039,39.39,79434.78,0.0,0.9747,5e-05,1.90318]
[1778866464053,39.39,79439.47,0.0,0.97493,5e-05,1.88923]
[1778866466067,39.39,79429.81,0.0,0.97448,5e-05,1.91698]
[1778866467620,39.39,79425.94,0.0,0.97431,5e-05,1.92788]
[1778866470095,39.38,79427.84,0.0,0.9744,5e-05,1.92187]
[1778866474123,39.38,79423.87,0.0,0.9743,5e-05,1.92736]
[1778866475629,39.38,79423.87,0.0,0.9743,5e-05,1.92736]
[1778866475639,39.38,79418.14,0.0,0.97403,5e-05,1.94376]
[1778866478290,39.37,79416.52,0.0,0.97396,5e-05,1.94804]
[1778866480167,39.37,79419.55,0.0,0.97412,5e-05,1.93858]
[1778866481173,39.37,79421.99,0.0,0.97424,5e-05,1.93115]
[1778866481906,39.37,79421.99,0.0,0.97424,5e-05,1.93115]
[1778866482820,39.37,79421.99,0.0,0.97424,5e-05,1.93115]
[1778866482180,39.37,79424.27,0.0,0.97435,5e-05,1.92423]
[1778866483625,39.37,79424.27,0.0,0.97435,5e-05,1.92423]
[1778866485573,39.37,79423.32,0.0,0.97431,5e-05,1.92658]
[1778866485719,39.37,79423.32,0.0,0.97431,5e-05,1.92658]
[1778866488222,39.36,79421.33,0.0,0.97423,5e-05,1.93155]
[1778866489574,39.36,79421.33,0.0,0.97423,5e-05,1.93155]
[1778866495271,39.35,79423.34,0.0,0.97435,5e-05,1.92404]
[1778866499303,39.35,79424.8,0.0,0.97443,5e-05,1.91892]
[1778866500310,39.35,79426.04,0.0,0.97449,5e-05,1.91509]
[1778866501645,39.35,79426.04,0.0,0.97449,5e-05,1.91509]
[1778866501671,39.35,79428.81,0.0,0.97463,5e-05,1.90662]
[1778866502324,39.35,79430.51,0.0,0.97471,5e-05,1.90167]
[1778866503193,39.35,79430.51,0.0,0.97471,5e-05,1.90167]
[1778866503307,39.35,79430.51,0.0,0.97471,5e-05,1.90167]
[1778866503331,39.34,79432.3,0.0,0.97479,5e-05,1.89629]
[1778866505347,39.34,79440.34,0.0,0.97517,5e-05,1.87274]
[1778866506355,39.34,79443.2,0.0,0.9753,5e-05,1.8644]
[1778866507124,39.34,79443.2,0.0,0.9753,5e-05,1.8644]
[1778866512401,39.34,79438.61,0.0,0.9751,5e-05,1.87689]
[1778866513131,39.34,79438.61,0.0,0.9751,5e-05,1.87689]
[1778866513195,39.34,79438.61,0.0,0.9751,5e-05,1.87689]
[1778866513309,39.34,79438.61,0.0,0.9751,5e-05,1.87689]
[1778866513407,39.34,79437.74,0.0,0.97507,5e-05,1.87926]
[1778866514414,39.34,79443.6,0.0,0.97534,5e-05,1.86228]
[1778866516428,39.34,79446.59,0.0,0.97548,5e-05,1.85352]
[1778866521467,39.33,79448.52,0.0,0.97557,5e-05,1.84755]
[1778866523249,39.33,79448.67,0.0,0.97558,5e-05,1.84704]
[1778866523301,39.33,79448.67,0.0,0.97558,5e-05,1.84704]
[1778866523311,39.33,79448.67,0.0,0.97558,5e-05,1.84704]
[1778866523481,39.33,79451.46,0.0,0.97571,5e-05,1.83902]
[1778866528516,39.33,79446.1,0.0,0.97547,5e-05,1.8539]
[1778866531210,39.33,79445.19,0.0,0.97543,5e-05,1.85631]
[1778866531258,39.33,79445.19,0.0,0.97543,5e-05,1.85631]
[1778866531313,39.33,79445.19,0.0,0.97543,5e-05,1.85631]
[1778866531537,39.33,79445.3,0.0,0.9755,5e-05,1.85071]
[1778866536572,39.33,79448.0,0.0,0.97563,5e-05,1.84252]
[1778866537810,39.33,79448.0,0.0,0.97563,5e-05,1.84252]
[1778866537858,39.33,79448.0,0.0,0.97563,5e-05,1.84252]
[1778866538064,39.32,79449.25,0.0,0.97569,5e-05,1.83887]
[1778866538586,39.32,79449.35,0.0,0.9757,5e-05,1.8385]
[1778866542677,39.32,79450.74,0.0,0.97576,4e-05,1.83433]
[1778866542698,39.32,79450.74,0.0,0.97576,4e-05,1.83433]
[1778866542808,39.32,79450.74,0.0,0.97576,4e-05,1.83433]
[1778866542884,39.32,79451.69,0.0,0.97581,4e-05,1.83149]
[1778866547649,39.32,79447.62,0.0,0.97563,5e-05,1.84269]
[1778866548656,39.32,79445.17,0.0,0.97552,5e-05,1.84957]
[1778866549663,39.32,79440.51,0.0,0.97531,5e-05,1.8628]
[1778866550733,39.32,79440.51,0.0,0.97531,5e-05,1.8628]
[1778866550760,39.32,79440.51,0.0,0.97531,5e-05,1.8628]
[1778866550810,39.32,79440.51,0.0,0.97531,5e-05,1.8628]
[1778866550776,39.32,79438.95,0.0,0.97524,5e-05,1.86715]
[1778866557719,39.31,79439.18,0.0,0.97527,5e-05,1.86556]
[1778866562754,39.31,79439.07,0.0,0.97527,5e-05,1.86523]
[1778866567789,39.32,79438.84,0.0,0.97524,5e-05,1.86752]
[1778866569203,39.32,79438.91,0.0,0.97523,5e-05,1.86775]
[1778866569255,39.32,79438.91,0.0,0.97523,5e-05,1.86775]
[1778866569315,39.32,79438.91,0.0,0.97523,5e-05,1.86775]
[1778866569803,39.32,79438.92,0.0,0.97523,5e-05,1.86816]
[1778866572824,39.33,79430.86,0.0,0.97483,5e-05,1.89274]
[1778866573831,39.33,79428.38,0.0,0.97471,5e-05,1.90034]
[1778866575547,39.33,79428.22,0.0,0.9747,5e-05,1.90119]
[1778866575845,39.34,79421.4,0.0,0.97437,5e-05,1.92149]
[1778866576852,39.34,79418.88,0.0,0.97425,5e-05,1.92925]
[1778866578867,39.34,79412.21,0.0,0.97392,5e-05,1.94961]
[1778866579873,39.34,79409.38,0.0,0.97378,5e-05,1.95832]
[1778866581316,39.35,79409.14,0.0,0.97376,5e-05,1.95932]
[1778866581367,39.35,79409.14,0.0,0.97376,5e-05,1.95932]
[1778866581567,39.35,79409.14,0.0,0.97376,5e-05,1.95932]
[1778866582894,39.35,79409.1,0.0,0.97375,5e-05,1.96002]
[1778866584908,39.35,79411.71,0.0,0.97387,5e-05,1.95283]
[1778866585915,39.35,79413.99,0.0,0.97397,5e-05,1.94637]
[1778866587620,39.36,79414.39,0.0,0.97399,5e-05,1.9455]
[1778866587671,39.36,79414.39,0.0,0.97399,5e-05,1.9455]
[1778866587815,39.36,79414.39,0.0,0.97399,5e-05,1.9455]
[1778866587929,39.36,79414.28,0.0,0.97398,5e-05,1.94613]
[1778866591957,39.36,79414.37,0.0,0.97403,5e-05,1.94177]
[1778866596992,39.37,79414.48,0.0,0.97401,5e-05,1.94303]
[1778866598634,39.37,79414.48,0.0,0.97401,5e-05,1.94303]
[1778866598644,39.37,79424.02,0.0,0.97446,5e-05,1.91522]
[1778866599007,39.37,79424.84,0.0,0.97449,5e-05,1.91311]
[1778866600303,39.37,79424.84,0.0,0.97449,5e-05,1.91311]
[1778866600355,39.37,79424.84,0.0,0.97449,5e-05,1.91311]
[1778866600568,39.37,79424.84,0.0,0.97449,5e-05,1.91311]
[1778866600661,39.38,79424.65,0.0,0.97448,5e-05,1.91396]
[1778866603038,39.38,79428.36,0.0,0.97464,5e-05,1.90402]
[1778866604045,39.38,79432.35,0.0,0.97482,5e-05,1.89224]
[1778866606795,39.38,79433.37,0.0,0.97487,5e-05,1.88912]
[1778866606809,39.38,79433.37,0.0,0.97487,5e-05,1.88912]
[1778866606840,39.38,79433.37,0.0,0.97487,5e-05,1.88912]
[1778866606896,39.38,79433.94,0.0,0.97489,5e-05,1.88814]
[1778866607059,39.38,79433.94,0.0,0.97489,5e-05,1.88814]
[1778866608073,39.38,79436.9,0.0,0.97502,5e-05,1.87993]
[1778866613108,39.38,79439.19,0.0,0.97514,5e-05,1.87262]
[1778866614115,39.38,79443.28,0.0,0.97532,5e-05,1.86125]
[1778866614998,39.38,79443.28,0.0,0.97532,5e-05,1.86125]
[1778866615048,39.38,79443.28,0.0,0.97532,5e-05,1.86125]
[1778866615061,39.38,79443.28,0.0,0.97532,5e-05,1.86125]
[1778866615128,39.39,79444.79,0.0,0.97538,5e-05,1.85731]
[1778866617141,39.39,79447.48,0.0,0.97549,5e-05,1.85039]
[1778866618148,39.39,79449.47,0.0,0.97558,5e-05,1.84512]
[1778866620162,39.4,79444.39,0.0,0.97533,5e-05,1.8604]
[1778866621544,39.4,79444.39,0.0,0.97533,5e-05,1.8604]
[1778866621562,39.4,79444.39,0.0,0.97533,5e-05,1.8604]
[1778866621596,39.4,79444.39,0.0,0.97533,5e-05,1.8604]
[1778866621645,39.4,79438.96,0.0,0.97508,5e-05,1.87636]
[1778866623749,39.4,79439.87,0.0,0.97511,5e-05,1.87409]
[1778866623770,39.4,79439.87,0.0,0.97511,5e-05,1.87409]
[1778866623809,39.4,79439.87,0.0,0.97511,5e-05,1.87409]
[1778866623897,39.4,79439.54,0.0,0.97509,5e-05,1.87574]
[1778866626204,39.41,79441.93,0.0,0.97519,5e-05,1.86958]
[1778866627858,39.41,79441.93,0.0,0.97519,5e-05,1.86958]
[1778866628061,39.41,79443.59,0.0,0.97525,5e-05,1.86554]
[1778866629225,39.41,79435.53,0.0,0.97488,5e-05,1.88909]
[1778866630965,39.41,79435.53,0.0,0.97488,5e-05,1.88909]
[1778866630232,39.42,79432.02,0.0,0.97471,5e-05,1.89959]
[1778866631017,39.42,79432.02,0.0,0.97471,5e-05,1.89959]
[1778866631061,39.42,79432.02,0.0,0.97471,5e-05,1.89959]
[1778866631239,39.42,79431.74,0.0,0.97469,5e-05,1.90071]
[1778866637281,39.43,79430.52,0.0,0.9746,5e-05,1.90606]
[1778866641309,39.43,79427.55,0.0,0.97445,5e-05,1.9159]
[1778866643323,39.43,79431.99,0.0,0.97466,5e-05,1.90255]
[1778866646158,39.43,79433.88,0.0,0.97475,5e-05,1.89669]
[1778866646211,39.43,79433.88,0.0,0.97475,5e-05,1.89669]
[1778866646309,39.43,79433.88,0.0,0.97475,5e-05,1.89669]
[1778866646344,39.43,79433.91,0.0,0.97476,5e-05,1.89642]
[1778866648759,39.43,79433.95,0.0,0.97476,5e-05,1.89662]
[1778866651322,39.43,79434.05,0.0,0.97475,5e-05,1.89696]
[1778866651447,39.43,79434.05,0.0,0.97475,5e-05,1.89696]
[1778866651571,39.43,79434.05,0.0,0.97475,5e-05,1.89696]
[1778866651667,39.44,79434.05,0.0,0.97481,5e-05,1.89232]
[1778866657691,39.45,79435.88,0.0,0.97487,5e-05,1.88862]
[1778866657698,39.45,79435.88,0.0,0.97487,5e-05,1.88862]
[1778866657808,39.45,79435.88,0.0,0.97487,5e-05,1.88862]
[1778866657852,39.45,79436.97,0.0,0.97491,5e-05,1.88613]
[1778866665480,39.51,79437.72,0.0,0.97477,5e-05,1.89492]
[1778866667494,39.54,79430.5,0.0,0.97433,5e-05,1.92204]
[1778866669345,39.54,79429.35,0.0,0.97427,5e-05,1.92567]
[1778866669395,39.54,79429.35,0.0,0.97427,5e-05,1.92567]
[1778866669562,39.54,79429.35,0.0,0.97427,5e-05,1.92567]
[1778866669663,39.55,79429.38,0.0,0.97427,5e-05,1.92584]
[1778866675550,39.55,79428.64,0.0,0.97421,5e-05,1.92957]
[1778866677606,39.56,79427.94,0.0,0.97417,5e-05,1.93187]
[1778866677657,39.56,79427.94,0.0,0.97417,5e-05,1.93187]
[1778866677807,39.56,79427.94,0.0,0.97417,5e-05,1.93187]
[1778866677819,39.56,79427.27,0.0,0.97413,5e-05,1.93433]
[1778866683606,39.57,79428.26,0.0,0.97416,5e-05,1.93268]
[1778866687634,39.57,79422.26,0.0,0.97386,5e-05,1.95132]
[1778866688641,39.57,79417.2,0.0,0.97361,5e-05,1.96654]
[1778866689044,39.57,79417.2,0.0,0.97361,5e-05,1.96654]
[1778866689059,39.57,79417.2,0.0,0.97361,5e-05,1.96654]
[1778866689243,39.57,79417.2,0.0,0.97361,5e-05,1.96654]
[1778866689648,39.57,79415.48,0.0,0.97354,5e-05,1.97137]
[1778866690684,39.57,79415.48,0.0,0.97354,5e-05,1.97137]
[1778866690732,39.57,79415.48,0.0,0.97354,5e-05,1.97137]
[1778866690748,39.57,79415.53,0.0,0.97354,5e-05,1.97091]
[1778866695690,39.57,79406.12,0.0,0.97307,5e-05,1.99994]
[1778866696132,39.57,79406.12,0.0,0.97307,5e-05,1.99994]
[1778866696319,39.57,79406.12,0.0,0.97307,5e-05,1.99994]
[1778866696697,39.57,79397.08,0.0,0.97262,5e-05,2.02742]
[1778866697704,39.58,79386.86,0.0,0.97211,5e-05,2.05875]
[1778866698711,39.58,79375.24,0.0,0.97152,5e-05,2.09473]
[1778866699718,39.58,79369.4,0.0,0.97122,5e-05,2.11297]
[1778866700725,39.58,79369.58,0.0,0.97123,5e-05,2.11238]
[1778866703766,39.58,79368.31,0.0,0.97117,5e-05,2.11625]
[1778866705444,39.57,79366.64,0.0,0.97108,5e-05,2.12136]
[1778866705493,39.57,79366.64,0.0,0.97108,5e-05,2.12136]
[1778866705561,39.57,79366.64,0.0,0.97108,5e-05,2.12136]
[1778866705760,39.57,79366.28,0.0,0.97106,5e-05,2.12243]
[1778866706969,39.57,79366.28,0.0,0.97106,5e-05,2.12243]
[1778866706986,39.57,79368.71,0.0,0.97119,5e-05,2.11467]
[1778866708781,39.57,79374.46,0.0,0.97149,5e-05,2.09667]
[1778866709788,39.57,79381.8,0.0,0.97186,5e-05,2.07388]
[1778866710795,39.57,79389.57,0.0,0.97226,5e-05,2.04998]
[1778866711184,39.57,79389.57,0.0,0.97226,5e-05,2.04998]
[1778866711311,39.57,79389.57,0.0,0.97226,5e-05,2.04998]
[1778866711327,39.57,79389.57,0.0,0.97226,5e-05,2.04998]
[1778866711558,39.57,79389.57,0.0,0.97226,5e-05,2.04998]
[1778866711802,39.57,79391.79,0.0,0.97244,5e-05,2.03771]
[1778866713816,39.57,79392.81,0.0,0.97249,5e-05,2.03472]
[1778866718851,39.58,79393.22,0.0,0.9725,5e-05,2.03396]
[1778866720559,39.58,79392.42,0.0,0.97246,5e-05,2.03647]
[1778866720599,39.58,79392.42,0.0,0.97246,5e-05,2.03647]
[1778866720807,39.58,79392.42,0.0,0.97246,5e-05,2.03647]
[1778866720865,39.58,79392.21,0.0,0.97245,5e-05,2.03718]
[1778866723648,39.58,79392.58,0.0,0.97246,5e-05,2.03619]
[1778866725195,39.58,79392.31,0.0,0.97245,5e-05,2.03708]
[1778866730799,39.58,79392.27,0.0,0.97244,5e-05,2.03761]
[1778866730811,39.58,79392.27,0.0,0.97244,5e-05,2.03761]
[1778866730851,39.58,79392.27,0.0,0.97244,5e-05,2.03761]
[1778866730935,39.58,79392.24,0.0,0.97244,5e-05,2.03777]
[1778866731916,39.58,79392.24,0.0,0.97244,5e-05,2.03777]
[1778866732063,39.58,79392.24,0.0,0.97244,5e-05,2.03777]
[1778866731942,39.58,79392.75,0.0,0.97246,5e-05,2.03628]
[1778866736978,39.58,79394.0,0.0,0.97252,5e-05,2.03282]
[1778866739999,39.58,79395.86,0.0,0.97261,5e-05,2.02738]
[1778866741006,39.58,79404.13,0.0,0.97301,5e-05,2.00247]
[1778866742013,39.58,79406.34,0.0,0.97312,5e-05,1.99595]
[1778866743001,39.58,79406.34,0.0,0.97312,5e-05,1.99595]
[1778866743052,39.58,79406.34,0.0,0.97312,5e-05,1.99595]
[1778866743059,39.58,79406.34,0.0,0.97312,5e-05,1.99595]
[1778866743102,39.59,79405.96,0.0,0.9731,5e-05,1.99722]
[1778866749064,39.59,79411.87,0.0,0.97337,5e-05,1.98032]
[1778866750182,39.59,79411.87,0.0,0.97337,5e-05,1.98032]
[1778866750072,39.59,79436.05,0.0,0.97452,5e-05,1.90915]
[1778866750286,39.59,79436.05,0.0,0.97452,5e-05,1.90915]
[1778866750863,39.59,79436.05,0.0,0.97452,5e-05,1.90915]
[1778866751078,39.59,79450.69,0.0,0.97519,5e-05,1.86742]
[1778866752085,39.59,79447.13,0.0,0.97502,5e-05,1.87796]
[1778866752757,39.59,79447.13,0.0,0.97502,5e-05,1.87796]
[1778866753092,39.6,79447.38,0.0,0.97503,5e-05,1.87758]
[1778866753723,39.6,79447.38,0.0,0.97503,5e-05,1.87758]
[1778866754099,39.6,79445.93,0.0,0.97496,5e-05,1.88207]
[1778866755106,39.6,79444.42,0.0,0.97488,5e-05,1.88674]
[1778866756113,39.6,79450.4,0.0,0.97515,5e-05,1.86991]
[1778866758127,39.61,79452.12,0.0,0.97522,5e-05,1.86569]
[1778866763162,39.62,79451.81,0.0,0.97518,5e-05,1.86835]
[1778866764169,39.62,79453.32,0.0,0.97524,5e-05,1.86439]
[1778866765176,39.62,79455.65,0.0,0.97534,5e-05,1.85812]
[1778866766574,39.62,79455.65,0.0,0.97534,5e-05,1.85812]
[1778866766636,39.62,79455.65,0.0,0.97534,5e-05,1.85812]
[1778866766807,39.62,79455.65,0.0,0.97534,5e-05,1.85812]
[1778866766909,39.62,79457.78,0.0,0.97542,5e-05,1.85281]
[1778866772226,39.63,79458.32,0.0,0.97548,5e-05,1.84793]
[1778866777935,39.66,79458.35,0.0,0.97541,5e-05,1.85267]
[1778866777985,39.66,79458.35,0.0,0.97541,5e-05,1.85267]
[1778866778059,39.66,79458.35,0.0,0.97541,5e-05,1.85267]
[1778866778036,39.68,79458.26,0.0,0.97534,5e-05,1.85689]
[1778866778268,39.68,79458.31,0.0,0.97534,5e-05,1.85675]
[1778866783303,39.69,79458.41,0.0,0.97532,5e-05,1.85823]
[1778866785317,39.7,79453.85,0.0,0.9751,5e-05,1.87191]
[1778866786324,39.7,79451.77,0.0,0.975,5e-05,1.87818]
[1778866787331,39.7,79450.47,0.0,0.97494,5e-05,1.88222]
[1778866789544,39.7,79450.91,0.0,0.97495,5e-05,1.88127]
[1778866789592,39.7,79450.91,0.0,0.97495,5e-05,1.88127]
[1778866789812,39.7,79450.91,0.0,0.97495,5e-05,1.88127]
[1778866789908,39.7,79451.11,0.0,0.97496,5e-05,1.88101]
[1778866790352,39.7,79449.41,0.0,0.97487,5e-05,1.88619]
[1778866791359,39.71,79446.15,0.0,0.97472,5e-05,1.89587]
[1778866793373,39.71,79448.84,0.0,0.97483,5e-05,1.8887]
[1778866794380,39.71,79451.69,0.0,0.97496,5e-05,1.88082]
[1778866797401,39.72,79453.54,0.0,0.97503,5e-05,1.87645]
[1778866802804,39.72,79452.66,0.0,0.97497,5e-05,1.88024]
[1778866802870,39.73,79454.12,0.0,0.97503,5e-05,1.87637]
[1778866803672,39.73,79455.65,0.0,0.9751,5e-05,1.87232]
[1778866809489,39.74,79457.54,0.0,0.97515,5e-05,1.86885]
[1778866814524,39.75,79455.84,0.0,0.97505,5e-05,1.87532]
[1778866819559,39.76,79454.95,0.0,0.97498,5e-05,1.8794]
[1778866823587,39.76,79456.78,0.0,0.97505,5e-05,1.87538]
[1778866827615,39.77,79455.01,0.0,0.97495,5e-05,1.88168]
[1778866828761,39.77,79455.01,0.0,0.97495,5e-05,1.88168]
[1778866828767,39.77,79453.47,0.0,0.97487,5e-05,1.88638]
[1778866831643,39.78,79456.16,0.0,0.97505,5e-05,1.87431]
[1778866835012,39.78,79457.15,0.0,0.97508,5e-05,1.87209]
[1778866835065,39.78,79457.15,0.0,0.97508,5e-05,1.87209]
[1778866835097,39.78,79455.27,0.0,0.97499,5e-05,1.87807]
[1778866835671,39.78,79453.66,0.0,0.97491,5e-05,1.88268]
[1778866839699,39.79,79449.72,0.0,0.97471,5e-05,1.89516]
[1778866840706,39.79,79448.12,0.0,0.97464,5e-05,1.90003]
[1778866841713,39.79,79437.31,0.0,0.97413,5e-05,1.93163]
[1778866842722,39.79,79443.83,0.0,0.97443,5e-05,1.9129]
[1778866845743,39.8,79437.23,0.0,0.97411,5e-05,1.93281]
[1778866846750,39.8,79435.38,0.0,0.97402,5e-05,1.93843]
[1778866847757,39.8,79430.24,0.0,0.97377,5e-05,1.9537]
[1778866848764,39.8,79433.67,0.0,0.97393,5e-05,1.94381]
[1778866850778,39.8,79434.96,0.0,0.97399,5e-05,1.94043]
[1778866855814,39.81,79431.15,0.0,0.97379,5e-05,1.95262]
[1778866856822,39.81,79428.9,0.0,0.97368,5e-05,1.95942]
[1778866861857,39.81,79430.86,0.0,0.97376,5e-05,1.95452]
[1778866866892,39.82,79433.67,0.0,0.97388,5e-05,1.94716]
[1778866871929,39.82,79434.21,0.0,0.97389,5e-05,1.94651]
[1778866876964,39.83,79434.45,0.0,0.97388,5e-05,1.94676]
[1778866878978,39.83,79432.17,0.0,0.97377,5e-05,1.95384]
[1778866884014,39.84,79431.42,0.0,0.97372,5e-05,1.95713]
[1778866885020,39.84,79426.63,0.0,0.97348,5e-05,1.97144]
[1778866886027,39.84,79424.5,0.0,0.97338,5e-05,1.9779]
[1778866891062,39.84,79425.94,0.0,0.97351,5e-05,1.96896]
[1778866896097,39.85,79425.25,0.0,0.97346,5e-05,1.97181]
[1778866897104,39.85,79420.26,0.0,0.97322,5e-05,1.98678]
[1778866898111,39.85,79416.78,0.0,0.97304,5e-05,1.99729]
[1778866899118,39.85,79413.86,0.0,0.9729,5e-05,2.00614]
[1778866904154,39.85,79412.92,0.0,0.97285,5e-05,2.00949]
[1778866906169,39.85,79404.56,0.0,0.97243,5e-05,2.03489]
[1778866906512,39.85,79404.56,0.0,0.97243,5e-05,2.03489]
[1778866906836,39.85,79404.56,0.0,0.97243,5e-05,2.03489]
[1778866907175,39.85,79390.51,0.0,0.97173,5e-05,2.07774]
[1778866907901,39.85,79390.51,0.0,0.97173,5e-05,2.07774]
[1778866908182,39.85,79389.48,0.0,0.97167,5e-05,2.08096]
[1778866911203,39.85,79388.22,0.0,0.97161,5e-05,2.08479]
[1778866913316,39.85,79387.61,0.0,0.97158,5e-05,2.08662]
[1778866914238,39.85,79387.61,0.0,0.97158,5e-05,2.08662]
[1778866915231,39.85,79390.51,0.0,0.97173,5e-05,2.07764]
[1778866916238,39.85,79392.75,0.0,0.97184,5e-05,2.07075]
[1778866921273,39.85,79393.74,0.0,0.97189,5e-05,2.06771]
[1778866923720,39.85,79393.77,0.0,0.97189,5e-05,2.06762]
[1778866923749,39.85,79391.43,0.0,0.97177,5e-05,2.07479]
[1778866924294,39.85,79382.45,0.0,0.97132,5e-05,2.10248]
[1778866925301,39.85,79380.71,0.0,0.97123,5e-05,2.10782]
[1778866927061,39.85,79380.71,0.0,0.97123,5e-05,2.10782]
[1778866928322,39.85,79377.88,0.0,0.97109,5e-05,2.1164]
[1778866933357,39.85,79378.73,0.0,0.97114,5e-05,2.11334]
[1778866934364,39.85,79380.33,0.0,0.97122,5e-05,2.10829]
[1778866939399,39.85,79380.56,0.0,0.97124,5e-05,2.10724]
[1778866942420,39.85,79376.45,0.0,0.97103,5e-05,2.11984]
[1778866943427,39.85,79371.31,0.0,0.97076,5e-05,2.13583]
[1778866944696,39.85,79371.31,0.0,0.97076,5e-05,2.13583]
[1778866944752,39.85,79371.31,0.0,0.97076,5e-05,2.13583]
[1778866944851,39.84,79368.97,0.0,0.97064,5e-05,2.14306]
[1778866946013,39.84,79368.97,0.0,0.97064,5e-05,2.14306]
[1778866946019,39.84,79371.95,0.0,0.9708,5e-05,2.13357]
[1778866946448,39.84,79373.71,0.0,0.97089,5e-05,2.12795]
[1778866951483,39.84,79372.94,0.0,0.97094,5e-05,2.12418]
[1778866956524,39.84,79373.04,0.0,0.97095,5e-05,2.12339]
[1778866958312,39.84,79371.82,0.0,0.97089,5e-05,2.12701]
[1778866963572,39.83,79372.62,0.0,0.97094,5e-05,2.12401]
[1778866964578,39.83,79378.18,0.0,0.97123,5e-05,2.10659]
[1778866965585,39.83,79381.47,0.0,0.9714,5e-05,2.09632]
[1778866970620,39.83,79373.59,0.0,0.971,5e-05,2.12058]
[1778866971627,39.83,79371.66,0.0,0.9709,5e-05,2.12652]
[1778866976662,39.83,79369.39,0.0,0.97079,5e-05,2.13314]
[1778866981699,39.83,79369.74,0.0,0.97081,5e-05,2.13152]
[1778866986943,39.82,79369.8,0.0,0.97082,5e-05,2.13092]
[1778866990761,39.82,79367.68,0.0,0.97072,5e-05,2.13707]
[1778866991768,39.82,79364.92,0.0,0.97058,5e-05,2.14565]
[1778866993782,39.82,79363.65,0.0,0.97052,5e-05,2.1494]
[1778866998817,39.82,79362.79,0.0,0.97048,5e-05,2.15147]
[1778867002848,39.81,79367.06,0.0,0.97071,5e-05,2.1375]
[1778867003853,39.81,79368.42,0.0,0.97079,5e-05,2.13313]
[1778867009897,39.81,79368.41,0.0,0.9708,5e-05,2.13258]
[1778867014932,39.81,79368.4,0.0,0.97088,5e-05,2.12648]
[1778867023767,39.81,79368.39,0.0,0.97088,5e-05,2.12634]
[1778867024425,39.8,79368.35,0.0,0.97089,5e-05,2.12587]
[1778867025007,39.8,79372.1,0.0,0.97108,5e-05,2.11407]
[1778867025898,39.8,79372.1,0.0,0.97108,5e-05,2.11407]
[1778867026071,39.8,79372.1,0.0,0.97108,5e-05,2.11407]
[1778867026101,39.8,79370.55,0.0,0.971,5e-05,2.11882]
[1778867027018,39.8,79367.08,0.0,0.97082,5e-05,2.12962]
[1778867028025,39.8,79364.09,0.0,0.97067,5e-05,2.13893]
[1778867029032,39.8,79362.41,0.0,0.97058,5e-05,2.14413]
[1778867032053,39.8,79359.74,0.0,0.97045,5e-05,2.15222]
[1778867033060,39.8,79358.12,0.0,0.97036,5e-05,2.15724]
[1778867035074,39.8,79360.03,0.0,0.97047,5e-05,2.15093]
[1778867036081,39.8,79361.29,0.0,0.97054,5e-05,2.14682]
[1778867041117,39.79,79360.23,0.0,0.97049,5e-05,2.14959]
[1778867043623,39.79,79360.86,0.0,0.97053,5e-05,2.14736]
[1778867047065,39.79,79361.34,0.0,0.97056,5e-05,2.14551]
[1778867047801,39.79,79361.39,0.0,0.97056,5e-05,2.14524]
[1778867048566,39.79,79362.09,0.0,0.9706,5e-05,2.14293]
[1778867049173,39.79,79367.86,0.0,0.9709,5e-05,2.12469]
[1778867050180,39.79,79369.28,0.0,0.97098,5e-05,2.12015]
[1778867052194,39.79,79372.73,0.0,0.97116,5e-05,2.10924]
[1778867053201,39.79,79375.42,0.0,0.9713,5e-05,2.10076]
[1778867058236,39.79,79375.33,0.0,0.9713,5e-05,2.10086]
[1778867063271,39.79,79375.4,0.0,0.97131,5e-05,2.10046]
[1778867068306,39.78,79376.44,0.0,0.97136,5e-05,2.09705]
[1778867073341,39.78,79376.3,0.0,0.97143,5e-05,2.09172]
[1778867078376,39.78,79376.81,0.0,0.97146,5e-05,2.09002]
[1778867083411,39.78,79375.21,0.0,0.97138,5e-05,2.09486]
[1778867083656,39.78,79375.21,0.0,0.97138,5e-05,2.09486]
[1778867085080,39.78,79374.83,0.0,0.97136,5e-05,2.09601]
[1778867085115,39.78,79374.83,0.0,0.97136,5e-05,2.09601]
[1778867089079,39.78,79374.95,0.0,0.97137,5e-05,2.0955]
[1778867097509,39.78,79372.95,0.0,0.97127,5e-05,2.10143]
[1778867101537,39.78,79365.23,0.0,0.97087,5e-05,2.12536]
[1778867103551,39.78,79370.85,0.0,0.97117,5e-05,2.10764]
[1778867104558,39.78,79368.97,0.0,0.97107,5e-05,2.11345]
[1778867106572,39.78,79366.11,0.0,0.97092,5e-05,2.12226]
[1778867107579,39.78,79358.73,0.0,0.97054,5e-05,2.14538]
[1778867110601,39.78,79362.15,0.0,0.97072,5e-05,2.13427]
[1778867112615,39.77,79366.89,0.0,0.97097,5e-05,2.11922]
[1778867113622,39.77,79377.0,0.0,0.9715,5e-05,2.0877]
[1778867114629,39.77,79382.63,0.0,0.97178,5e-05,2.07031]
[1778867116643,39.77,79379.71,0.0,0.97163,5e-05,2.07934]
[1778867120671,39.77,79381.04,0.0,0.9717,5e-05,2.07522]
[1778867121678,39.77,79379.72,0.0,0.97164,5e-05,2.0793]
[1778867123692,39.77,79378.22,0.0,0.97156,5e-05,2.08391]
[1778867128727,39.77,79382.11,0.0,0.97176,5e-05,2.07187]
[1778867130368,39.77,79382.11,0.0,0.97176,5e-05,2.07187]
[1778867130741,39.77,79389.37,0.0,0.97212,5e-05,2.04964]
[1778867131748,39.77,79391.66,0.0,0.97231,5e-05,2.03716]
[1778867132755,39.77,79394.68,0.0,0.97246,5e-05,2.02805]
[1778867134769,39.78,79393.5,0.0,0.9724,5e-05,2.03178]
[1778867139804,39.78,79393.44,0.0,0.97239,5e-05,2.0323]
[1778867142526,39.78,79393.47,0.0,0.97239,5e-05,2.03234]
[1778867142702,39.78,79393.47,0.0,0.97239,5e-05,2.03234]
[1778867142826,39.78,79387.95,0.0,0.97211,5e-05,2.04921]
[1778867143833,39.78,79383.51,0.0,0.97189,5e-05,2.06291]
[1778867146854,39.78,79385.95,0.0,0.972,5e-05,2.05572]
[1778867149875,39.78,79387.85,0.0,0.97209,5e-05,2.05023]
[1778867150882,39.78,79389.17,0.0,0.97216,5e-05,2.04631]
[1778867152896,39.78,79387.82,0.0,0.97209,5e-05,2.05067]
[1778867157931,39.79,79386.32,0.0,0.972,5e-05,2.0558]
[1778867158675,39.79,79386.32,0.0,0.972,5e-05,2.0558]
[1778867161959,39.79,79388.34,0.0,0.9721,5e-05,2.05004]
[1778867163268,39.79,79388.34,0.0,0.9721,5e-05,2.05004]
[1778867163309,39.79,79388.34,0.0,0.9721,5e-05,2.05004]
[1778867163386,39.79,79389.82,0.0,0.97217,5e-05,2.04576]
[1778867165987,39.79,79392.21,0.0,0.97228,5e-05,2.03871]
[1778867166994,39.79,79395.03,0.0,0.97242,5e-05,2.03027]
[1778867170015,39.79,79392.43,0.0,0.97229,5e-05,2.0386]
[1778867171030,39.8,79390.73,0.0,0.9722,5e-05,2.0439]
[1778867177065,39.8,79390.39,0.0,0.97217,5e-05,2.04564]
[1778867178072,39.8,79391.79,0.0,0.97224,5e-05,2.0415]
[1778867183107,39.8,79391.44,0.0,0.97221,5e-05,2.04317]
[1778867185121,39.8,79389.9,0.0,0.97213,5e-05,2.04809]
[1778867190164,39.81,79389.86,0.0,0.97212,5e-05,2.04876]
[1778867195200,39.81,79390.12,0.0,0.97219,5e-05,2.04297]
[1778867197214,39.81,79386.8,0.0,0.97202,5e-05,2.05333]
[1778867198221,39.81,79385.33,0.0,0.97195,5e-05,2.05794]
[1778867199410,39.81,79384.15,0.0,0.97189,5e-05,2.06174]
[1778867200236,39.81,79376.94,0.0,0.97152,5e-05,2.08393]
[1778867201243,39.81,79372.62,0.0,0.9713,5e-05,2.09739]
[1778867202250,39.81,79370.79,0.0,0.9712,5e-05,2.10312]
[1778867207285,39.81,79371.23,0.0,0.97122,5e-05,2.10183]
[1778867210306,39.81,79376.0,0.0,0.97147,5e-05,2.08709]
[1778867212320,39.81,79378.04,0.0,0.97157,5e-05,2.08084]
[1778867217355,39.82,79373.44,0.0,0.97133,5e-05,2.09533]
[1778867219369,39.82,79371.31,0.0,0.97122,5e-05,2.10205]
[1778867223660,39.82,79370.88,0.0,0.97119,5e-05,2.10346]
[1778867225070,39.82,79371.05,0.0,0.9712,5e-05,2.10295]
[1778867225211,39.82,79371.05,0.0,0.9712,5e-05,2.10295]
[1778867225315,39.82,79371.05,0.0,0.9712,5e-05,2.10295]
[1778867230446,39.82,79364.96,0.0,0.97089,5e-05,2.12206]
[1778867231453,39.82,79361.66,0.0,0.97071,5e-05,2.1324]
[1778867232460,39.82,79360.32,0.0,0.97064,5e-05,2.13658]
[1778867235481,39.82,79358.05,0.0,0.97053,5e-05,2.14363]
[1778867237495,39.82,79356.68,0.0,0.97045,5e-05,2.14786]
[1778867238502,39.82,79351.58,0.0,0.97019,5e-05,2.16396]
[1778867240516,39.82,79348.78,0.0,0.97004,5e-05,2.17271]
[1778867245551,39.81,79349.31,0.0,0.97007,5e-05,2.1706]
[1778867248574,39.81,79352.36,0.0,0.97024,5e-05,2.16067]
[1778867249579,39.81,79354.64,0.0,0.97036,5e-05,2.15338]
[1778867251593,39.81,79353.98,0.0,0.9704,5e-05,2.14966]
[1778867253607,39.81,79361.29,0.0,0.97079,5e-05,2.12655]
[1778867254614,39.81,79363.58,0.0,0.97091,5e-05,2.11937]
[1778867260587,39.81,79364.47,0.0,0.97095,5e-05,2.11663]
[1778867259649,39.81,79369.22,0.0,0.9712,5e-05,2.10183]
[1778867260656,39.81,79371.43,0.0,0.97131,5e-05,2.095]
[1778867265691,39.81,79372.61,0.0,0.97137,5e-05,2.09161]
[1778867267105,39.81,79372.61,0.0,0.97137,5e-05,2.09161]
[1778867267485,39.81,79372.61,0.0,0.97137,5e-05,2.09161]
[1778867267586,39.81,79375.41,0.0,0.97151,5e-05,2.08307]
[1778867268712,39.81,79376.66,0.0,0.97157,5e-05,2.07929]
[1778867273747,39.82,79376.25,0.0,0.97155,5e-05,2.08093]
[1778867276936,39.82,79375.99,0.0,0.97153,5e-05,2.08195]
[1778867277775,39.82,79380.72,0.0,0.97177,5e-05,2.06745]
[1778867280796,39.82,79381.94,0.0,0.97183,5e-05,2.06399]
[1778867285831,39.82,79381.54,0.0,0.9718,5e-05,2.0657]
[1778867288852,39.82,79379.62,0.0,0.9717,5e-05,2.07188]
[1778867290866,39.82,79381.87,0.0,0.97181,5e-05,2.06513]
[1778867293887,39.82,79383.55,0.0,0.97189,5e-05,2.06026]
[1778867294894,39.83,79382.37,0.0,0.97183,5e-05,2.06398]
[1778867295901,39.83,79376.13,0.0,0.97151,5e-05,2.08329]
[1778867296908,39.83,79370.87,0.0,0.97124,5e-05,2.09964]
[1778867300936,39.82,79372.43,0.0,0.97132,5e-05,2.09445]
[1778867305971,39.81,79372.49,0.0,0.97136,5e-05,2.09205]
[1778867306978,39.81,79369.95,0.0,0.97124,5e-05,2.09949]
[1778867307985,39.81,79368.5,0.0,0.97117,5e-05,2.10355]
[1778867308992,39.81,79367.03,0.0,0.9711,5e-05,2.10766]
[1778867312358,39.8,79366.65,0.0,0.97116,5e-05,2.10275]
[1778867313020,39.8,79364.34,0.0,0.97104,5e-05,2.11]
[1778867318055,39.8,79363.4,0.0,0.97099,5e-05,2.11301]
[1778867323090,39.8,79363.71,0.0,0.97101,5e-05,2.1121]
[1778867328125,39.8,79353.56,0.0,0.97048,5e-05,2.14402]
[1778867329132,39.8,79350.97,0.0,0.97034,5e-05,2.15217]
[1778867334167,39.8,79349.86,0.0,0.97028,5e-05,2.1554]
[1778867339202,39.8,79349.47,0.0,0.97027,5e-05,2.1563]
[1778867341216,39.8,79347.9,0.0,0.97019,5e-05,2.16114]
[1778867342223,39.8,79349.53,0.0,0.97028,5e-05,2.15589]
[1778867343428,39.8,79352.94,0.0,0.97046,5e-05,2.14502]
[1778867349274,39.8,79353.38,0.0,0.97049,5e-05,2.14331]
[1778867353302,39.8,79360.5,0.0,0.97086,5e-05,2.12068]
[1778867354309,39.8,79362.56,0.0,0.97097,5e-05,2.11421]
[1778867358338,39.8,79363.87,0.0,0.97104,5e-05,2.11008]
[1778867361359,39.8,79361.52,0.0,0.97092,5e-05,2.11741]
[1778867363373,39.8,79360.33,0.0,0.97086,5e-05,2.12111]
[1778867364380,39.8,79366.48,0.0,0.97118,5e-05,2.10187]
[1778867365478,39.8,79368.6,0.0,0.97129,5e-05,2.09525]
[1778867367401,39.8,79369.9,0.0,0.97135,5e-05,2.09125]
[1778867369415,39.8,79372.21,0.0,0.97147,5e-05,2.08415]
[1778867370070,39.8,79372.21,0.0,0.97147,5e-05,2.08415]
[1778867370422,39.8,79375.22,0.0,0.97163,5e-05,2.0748]
[1778867375457,39.8,79375.71,0.0,0.97173,5e-05,2.06761]
[1778867385507,39.8,79375.68,0.0,0.97172,5e-05,2.0677]
[1778867385568,39.79,79376.84,0.0,0.97178,5e-05,2.06407]
[1778867386539,39.79,79374.11,0.0,0.97165,5e-05,2.07248]
[1778867390567,39.79,79376.65,0.0,0.97178,5e-05,2.06463]
[1778867391609,39.79,79376.65,0.0,0.97178,5e-05,2.06463]
[1778867391661,39.79,79378.6,0.0,0.97187,5e-05,2.05864]
[1778867394595,39.79,79380.82,0.0,0.97199,5e-05,2.05189]
[1778867398773,39.8,79384.4,0.0,0.97216,5e-05,2.04107]
[1778867399631,39.8,79386.67,0.0,0.97228,5e-05,2.0342]
[1778867402651,39.8,79391.14,0.0,0.9725,5e-05,2.02082]
[1778867403658,39.8,79392.36,0.0,0.97256,5e-05,2.0172]
[1778867404665,39.8,79390.23,0.0,0.97245,5e-05,2.02374]
[1778867405672,39.8,79385.79,0.0,0.97223,5e-05,2.03729]
[1778867408693,39.8,79384.59,0.0,0.97216,5e-05,2.0411]
[1778867412721,39.8,79389.0,0.0,0.97238,5e-05,2.02788]
[1778867413728,39.8,79391.91,0.0,0.97253,5e-05,2.01863]
[1778867414735,39.8,79394.15,0.0,0.97265,5e-05,2.01146]
[1778867419770,39.78,79394.36,0.0,0.9727,5e-05,2.00882]
[1778867423798,39.78,79402.83,0.0,0.97314,5e-05,1.98183]
[1778867424805,39.77,79404.56,0.0,0.97323,5e-05,1.97632]
[1778867425812,39.77,79405.7,0.0,0.97329,5e-05,1.97259]
[1778867426819,39.77,79407.34,0.0,0.97337,5e-05,1.96738]
[1778867428833,39.77,79408.5,0.0,0.97344,5e-05,1.96328]
[1778867431854,39.76,79403.86,0.0,0.9733,5e-05,1.97065]
[1778867432861,39.76,79397.9,0.0,0.97302,5e-05,1.98809]
[1778867435884,39.75,79395.88,0.0,0.97293,5e-05,1.99305]
[1778867439912,39.75,79393.15,0.0,0.97282,5e-05,1.99974]
[1778867444947,39.73,79394.03,0.0,0.9729,5e-05,1.99516]
[1778867449982,39.73,79393.29,0.0,0.97289,5e-05,1.99597]
[1778867455017,39.72,79393.74,0.0,0.97294,5e-05,1.9927]
[1778867460052,39.71,79394.07,0.0,0.97299,5e-05,1.98982]
[1778867462067,39.7,79398.01,0.0,0.97319,5e-05,1.97727]
[1778867463657,39.7,79398.01,0.0,0.97319,5e-05,1.97727]
[1778867467537,39.69,79398.7,0.0,0.97325,5e-05,1.97381]
[1778867467572,39.69,79398.7,0.0,0.97325,5e-05,1.97381]
[1778867469116,39.69,79405.45,0.0,0.97359,5e-05,1.95272]
[1778867470123,39.69,79407.47,0.0,0.97369,5e-05,1.94644]
[1778867472137,39.68,79401.18,0.0,0.9734,5e-05,1.96448]
[1778867473144,39.68,79398.37,0.0,0.97327,5e-05,1.97252]
[1778867478179,39.67,79399.16,0.0,0.97334,5e-05,1.96843]
[1778867479186,39.67,79401.46,0.0,0.97345,5e-05,1.96125]
[1778867480193,39.67,79402.88,0.0,0.97353,5e-05,1.9567]
[1778867485228,39.66,79402.92,0.0,0.97355,5e-05,1.95498]
[1778867490263,39.65,79403.75,0.0,0.97362,5e-05,1.95094]
[1778867495299,39.64,79402.01,0.0,0.97363,5e-05,1.94912]
[1778867496306,39.64,79396.91,0.0,0.97339,5e-05,1.96396]
[1778867497313,39.64,79395.48,0.0,0.97332,5e-05,1.96788]
[1778867498320,39.64,79393.2,0.0,0.97322,5e-05,1.97434]
[1778867499327,39.64,79390.75,0.0,0.9731,5e-05,1.98132]
[1778867504362,39.63,79391.32,0.0,0.97316,5e-05,1.9778]
[1778867505369,39.62,79389.54,0.0,0.97308,5e-05,1.98278]
[1778867511411,39.61,79388.49,0.0,0.97306,5e-05,1.98377]
[1778867516448,39.6,79387.99,0.0,0.97307,5e-05,1.98348]
[1778867518460,39.6,79386.49,0.0,0.973,5e-05,1.98728]
[1778867519467,39.6,79384.79,0.0,0.97293,5e-05,1.99204]
[1778867524502,39.59,79385.86,0.0,0.97301,5e-05,1.98701]
[1778867529537,39.58,79384.87,0.0,0.97299,5e-05,1.98819]
[1778867534572,39.57,79382.22,0.0,0.97289,5e-05,1.9944]
[1778867537593,39.56,79376.67,0.0,0.97263,5e-05,2.0101]
[1778867541623,39.55,79372.89,0.0,0.97246,5e-05,2.02004]
[1778867542630,39.55,79369.98,0.0,0.97232,5e-05,2.02853]
[1778867543638,39.55,79365.77,0.0,0.97212,5e-05,2.04102]
[1778867546933,39.55,79365.33,0.0,0.97211,5e-05,2.0415]
[1778867547059,39.54,79365.44,0.0,0.97212,5e-05,2.04073]
[1778867554714,39.52,79365.55,0.0,0.97226,5e-05,2.03132]
[1778867558742,39.51,79363.61,0.0,0.97219,5e-05,2.03516]
[1778867561763,39.51,79362.0,0.0,0.97212,5e-05,2.03933]
[1778867566798,39.51,79361.6,0.0,0.9721,5e-05,2.04093]
[1778867570826,39.51,79357.03,0.0,0.97186,5e-05,2.05532]
[1778867571834,39.51,79353.64,0.0,0.97168,5e-05,2.06587]
[1778867576868,39.5,79350.82,0.0,0.97158,5e-05,2.07229]
[1778867578882,39.5,79356.15,0.0,0.97186,5e-05,2.05531]
[1778867583665,39.49,79356.9,0.0,0.97191,5e-05,2.05223]
[1778867585071,39.49,79355.91,0.0,0.97187,5e-05,2.05492]
[1778867586294,39.49,79355.78,0.0,0.97186,5e-05,2.05538]
[1778867587070,39.49,79355.69,0.0,0.97185,5e-05,2.05572]
[1778867590966,39.49,79360.91,0.0,0.97212,5e-05,2.03987]
[1778867592980,39.49,79363.31,0.0,0.97223,5e-05,2.03268]
[1778867597008,39.5,79369.21,0.0,0.97253,5e-05,2.01505]
[1778867598015,39.49,79378.04,0.0,0.97297,5e-05,1.9879]
[1778867599022,39.49,79380.1,0.0,0.97308,5e-05,1.98137]
[1778867600029,39.49,79382.54,0.0,0.9732,5e-05,1.97372]
[1778867603696,39.49,79382.69,0.0,0.97322,5e-05,1.97267]
[1778867605081,39.49,79382.69,0.0,0.97323,5e-05,1.97237]
[1778867612113,39.47,79384.06,0.0,0.97341,5e-05,1.96017]
[1778867614248,39.47,79384.5,0.0,0.97343,5e-05,1.95857]
[1778867615134,39.47,79388.52,0.0,0.97364,5e-05,1.94602]
[1778867619162,39.46,79392.07,0.0,0.97383,5e-05,1.93447]
[1778867624197,39.46,79392.07,0.0,0.97385,5e-05,1.93327]
[1778867631246,39.45,79391.95,0.0,0.97387,5e-05,1.93197]
[1778867636281,39.44,79391.98,0.0,0.97389,5e-05,1.93069]
[1778867638667,39.44,79391.98,0.0,0.97389,5e-05,1.93069]
[1778867641834,39.44,79391.98,0.0,0.9739,5e-05,1.93022]
[1778867642558,39.43,79391.98,0.0,0.97391,5e-05,1.92927]
[1778867644338,39.43,79395.34,0.0,0.97408,5e-05,1.91888]
[1778867647359,39.43,79393.09,0.0,0.97398,5e-05,1.92487]
[1778867648366,39.42,79391.47,0.0,0.97391,5e-05,1.92942]
[1778867653401,39.42,79391.02,0.0,0.97391,5e-05,1.92956]
[1778867658677,39.41,79391.28,0.0,0.97393,5e-05,1.92783]
[1778867659087,39.41,79391.29,0.0,0.97394,5e-05,1.92756]
[1778867662464,39.41,79389.55,0.0,0.97387,5e-05,1.93177]
[1778867666109,39.4,79389.39,0.0,0.97387,5e-05,1.93151]
[1778867666309,39.4,79389.39,0.0,0.97387,5e-05,1.93151]
[1778867666492,39.4,79393.42,0.0,0.97407,5e-05,1.91936]
[1778867669513,39.4,79396.46,0.0,0.97423,5e-05,1.90976]
[1778867670520,39.4,79398.8,0.0,0.97434,5e-05,1.90269]
[1778867675555,39.39,79399.26,0.0,0.97445,5e-05,1.89506]
[1778867680590,39.39,79400.81,0.0,0.97454,5e-05,1.88962]
[1778867685626,39.38,79401.03,0.0,0.97456,5e-05,1.88812]
[1778867686633,39.38,79399.26,0.0,0.97448,5e-05,1.89312]
[1778867691669,39.38,79398.03,0.0,0.97444,5e-05,1.89578]
[1778867696704,39.37,79398.11,0.0,0.97445,5e-05,1.89461]
[1778867698684,39.37,79398.35,0.0,0.97447,5e-05,1.89372]
[1778867699074,39.37,79398.35,0.0,0.97447,5e-05,1.89372]
[1778867699725,39.37,79400.11,0.0,0.97456,5e-05,1.88821]
[1778867700732,39.37,79402.18,0.0,0.97466,5e-05,1.88199]
[1778867702983,39.37,79402.25,0.0,0.97466,5e-05,1.88161]
[1778867703069,39.37,79402.25,0.0,0.97466,5e-05,1.88161]
[1778867704760,39.36,79404.01,0.0,0.97476,5e-05,1.876]
[1778867709795,39.36,79403.06,0.0,0.97472,5e-05,1.87797]
[1778867711809,39.36,79406.89,0.0,0.97491,5e-05,1.86654]
[1778867712816,39.36,79412.56,0.0,0.97518,5e-05,1.85002]
[1778867714830,39.35,79413.69,0.0,0.97523,5e-05,1.84652]
[1778867719865,39.35,79413.08,0.0,0.97521,5e-05,1.84772]
[1778867725907,39.35,79413.04,0.0,0.97522,5e-05,1.84716]
[1778867730942,39.34,79412.64,0.0,0.97521,5e-05,1.84776]
[1778867735977,39.34,79414.54,0.0,0.97538,5e-05,1.83645]
[1778867741013,39.34,79414.33,0.0,0.97537,5e-05,1.83662]
[1778867743027,39.34,79415.44,0.0,0.97543,5e-05,1.83327]
[1778867743675,39.34,79415.44,0.0,0.97543,5e-05,1.83327]
[1778867745076,39.34,79415.8,0.0,0.97544,5e-05,1.83217]
[1778867745822,39.34,79416.06,0.0,0.97546,5e-05,1.83135]
[1778867746062,39.34,79416.06,0.0,0.97546,5e-05,1.83135]
[1778867748043,39.34,79416.23,0.0,0.97547,5e-05,1.83072]
[1778867748062,39.34,79424.94,0.0,0.97587,5e-05,1.80591]
[1778867748738,39.34,79424.94,0.0,0.97587,5e-05,1.80591]
[1778867749070,39.34,79424.63,0.0,0.97585,5e-05,1.80676]
[1778867749345,39.34,79424.63,0.0,0.97585,5e-05,1.80676]
[1778867750076,39.34,79423.19,0.0,0.97579,5e-05,1.81081]
[1778867753097,39.33,79421.49,0.0,0.97571,5e-05,1.81553]
[1778867756118,39.33,79422.99,0.0,0.97578,5e-05,1.81117]
[1778867761094,39.33,79423.23,0.0,0.97579,5e-05,1.81039]
[1778867762160,39.33,79418.48,0.0,0.97558,5e-05,1.82383]
[1778867763167,39.33,79416.79,0.0,0.9755,5e-05,1.8286]
[1778867766189,39.33,79414.57,0.0,0.9754,5e-05,1.83477]
[1778867767551,39.33,79414.57,0.0,0.9754,5e-05,1.83477]
[1778867767572,39.33,79420.27,0.0,0.97566,5e-05,1.81844]
[1778867768203,39.33,79428.4,0.0,0.97603,5e-05,1.79541]
[1778867769210,39.33,79431.0,0.0,0.97615,4e-05,1.7881]
[1778867770217,39.33,79435.83,0.0,0.97637,4e-05,1.77459]
[1778867771224,39.33,79432.03,0.0,0.9762,4e-05,1.78525]
[1778867773238,39.33,79435.56,0.0,0.97635,4e-05,1.77541]
[1778867774245,39.33,79439.43,0.0,0.97653,4e-05,1.76466]
[1778867775252,39.33,79436.86,0.0,0.97641,4e-05,1.77186]
[1778867776259,39.33,79433.11,0.0,0.97624,4e-05,1.78237]
[1778867777266,39.33,79434.77,0.0,0.97632,4e-05,1.77775]
[1778867779280,39.33,79440.13,0.0,0.97655,4e-05,1.76289]
[1778867780287,39.33,79443.25,0.0,0.97669,4e-05,1.7543]
[1778867782301,39.33,79445.49,0.0,0.97679,4e-05,1.74825]
[1778867784315,39.33,79443.27,0.0,0.97669,4e-05,1.75453]
[1778867785322,39.34,79456.82,0.0,0.97728,4e-05,1.71742]
[1778867786329,39.34,79464.46,0.0,0.97758,4e-05,1.698]
[1778867787336,39.35,79468.3,0.0,0.97772,4e-05,1.68925]
[1778867788565,39.35,79472.24,0.0,0.97788,4e-05,1.67887]
[1778867789350,39.35,79475.19,0.0,0.97801,4e-05,1.67119]
[1778867790358,39.36,79476.2,0.0,0.97804,4e-05,1.6687]
[1778867791364,39.36,79471.46,0.0,0.9779,4e-05,1.67657]
[1778867792371,39.36,79467.1,0.0,0.97772,4e-05,1.68844]
[1778867793378,39.36,79463.9,0.0,0.97758,4e-05,1.69723]
[1778867794385,39.36,79462.72,0.0,0.97753,4e-05,1.70058]
[1778867795392,39.36,79459.28,0.0,0.97738,4e-05,1.71004]
[1778867796399,39.36,79457.51,0.0,0.9773,4e-05,1.71499]
[1778867798681,39.36,79457.75,0.0,0.97731,4e-05,1.71446]
[1778867800420,39.36,79457.41,0.0,0.97729,4e-05,1.71564]
[1778867801560,39.36,79457.42,0.0,0.97729,4e-05,1.71574]
[1778867802441,39.37,79454.7,0.0,0.97717,4e-05,1.7234]
[1778867803448,39.37,79459.86,0.0,0.97739,4e-05,1.70948]
[1778867804455,39.37,79462.12,0.0,0.97748,4e-05,1.7035]
[1778867809490,39.37,79463.12,0.0,0.97751,4e-05,1.70152]
[1778867811506,39.37,79461.89,0.0,0.97745,4e-05,1.70514]
[1778867813677,39.37,79462.09,0.0,0.97746,4e-05,1.70474]
[1778867815069,39.37,79462.09,0.0,0.97746,4e-05,1.70488]
[1778867815168,39.37,79462.09,0.0,0.97746,4e-05,1.70488]
[1778867817062,39.38,79462.15,0.0,0.97746,4e-05,1.705]
[1778867817548,39.38,79457.8,0.0,0.97727,4e-05,1.71708]
[1778867818555,39.38,79456.57,0.0,0.97721,4e-05,1.72055]
[1778867819562,39.38,79455.12,0.0,0.97715,4e-05,1.72462]
[1778867824597,39.38,79454.44,0.0,0.97711,4e-05,1.72701]
[1778867825605,39.38,79451.0,0.0,0.97696,4e-05,1.73652]
[1778867830639,39.39,79450.97,0.0,0.97695,4e-05,1.73703]
[1778867835675,39.39,79451.49,0.0,0.97696,4e-05,1.73605]
[1778867837688,39.39,79450.29,0.0,0.97691,4e-05,1.73952]
[1778867840710,39.39,79441.61,0.0,0.97652,4e-05,1.76372]
[1778867841717,39.39,79434.89,0.0,0.97623,4e-05,1.78248]
[1778867842724,39.39,79432.71,0.0,0.97613,4e-05,1.7886]
[1778867843731,39.39,79430.98,0.0,0.97605,4e-05,1.79345]
[1778867845745,39.39,79428.6,0.0,0.97594,5e-05,1.80013]
[1778867846752,39.39,79421.89,0.0,0.97564,5e-05,1.81909]
[1778867848768,39.39,79420.43,0.0,0.97557,5e-05,1.82313]
[1778867851787,39.39,79419.15,0.0,0.97558,5e-05,1.82134]
[1778867853761,39.39,79419.13,0.0,0.97558,5e-05,1.82133]
[1778867853821,39.39,79419.13,0.0,0.97558,5e-05,1.82133]
[1778867853915,39.39,79416.63,0.0,0.97547,5e-05,1.82838]
[1778867854808,39.39,79411.08,0.0,0.97522,5e-05,1.84418]
[1778867855755,39.39,79411.08,0.0,0.97522,5e-05,1.84418]
[1778867855810,39.39,79411.08,0.0,0.97522,5e-05,1.84418]
[1778867855815,39.39,79409.34,0.0,0.97514,5e-05,1.84908]
[1778867858836,39.39,79411.11,0.0,0.97522,5e-05,1.84365]
[1778867859843,39.38,79406.19,0.0,0.975,5e-05,1.8577]
[1778867863875,39.38,79405.77,0.0,0.97498,5e-05,1.85852]
[1778867865069,39.38,79406.53,0.0,0.97502,5e-05,1.8562]
[1778867865228,39.38,79406.53,0.0,0.97502,5e-05,1.8562]
[1778867865310,39.38,79406.64,0.0,0.97503,5e-05,1.85563]
[1778867868906,39.38,79408.28,0.0,0.97511,5e-05,1.85052]
[1778867870920,39.38,79412.78,0.0,0.97533,5e-05,1.83736]
[1778867871927,39.38,79414.1,0.0,0.97539,5e-05,1.83347]
[1778867876962,39.37,79414.19,0.0,0.9754,5e-05,1.83275]
[1778867881997,39.37,79414.99,0.0,0.97544,5e-05,1.83001]
[1778867884012,39.37,79413.64,0.0,0.97538,5e-05,1.83369]
[1778867889046,39.37,79414.08,0.0,0.97541,5e-05,1.83197]
[1778867892067,39.37,79411.49,0.0,0.9753,5e-05,1.83909]
[1778867893074,39.37,79409.98,0.0,0.97523,5e-05,1.84333]
[1778867898110,39.36,79410.67,0.0,0.97527,5e-05,1.84068]
[1778867898691,39.36,79410.67,0.0,0.97527,5e-05,1.84068]
[1778867899069,39.36,79410.67,0.0,0.97527,5e-05,1.84068]
[1778867899205,39.36,79410.67,0.0,0.97527,5e-05,1.84068]
[1778867899311,39.36,79410.96,0.0,0.97529,5e-05,1.83974]
[1778867900124,39.36,79412.34,0.0,0.97535,5e-05,1.83568]
[1778867905159,39.36,79412.07,0.0,0.97535,5e-05,1.83593]
[1778867910196,39.35,79413.63,0.0,0.97543,5e-05,1.83096]
[1778867912208,39.35,79418.7,0.0,0.97573,5e-05,1.81111]
[1778867913874,39.35,79418.86,0.0,0.97574,5e-05,1.81059]
[1778867915075,39.35,79419.2,0.0,0.97575,5e-05,1.80957]
[1778867915272,39.35,79419.2,0.0,0.97575,5e-05,1.80957]
[1778867916236,39.35,79421.39,0.0,0.97586,5e-05,1.80325]
[1778867917243,39.35,79423.63,0.0,0.97596,5e-05,1.79688]
[1778867919072,39.35,79423.61,0.0,0.97596,5e-05,1.7969]
[1778867924292,39.35,79423.0,0.0,0.97593,5e-05,1.79836]
[1778867929327,39.35,79423.0,0.0,0.97594,5e-05,1.79814]
[1778867935369,39.35,79423.0,0.0,0.97594,5e-05,1.79786]
[1778867941498,39.35,79423.0,0.0,0.97594,5e-05,1.79786]
[1778867941599,39.35,79429.55,0.0,0.97624,4e-05,1.77919]
[1778867942418,39.35,79433.26,0.0,0.97641,4e-05,1.76881]
[1778867944432,39.35,79434.82,0.0,0.97648,4e-05,1.76449]
[1778867945439,39.35,79431.94,0.0,0.97635,4e-05,1.77253]
[1778867946446,39.35,79430.33,0.0,0.97628,4e-05,1.77703]
[1778867947526,39.35,79430.33,0.0,0.97628,4e-05,1.77703]
[1778867948460,39.35,79422.07,0.0,0.9759,5e-05,1.80022]
[1778867949468,39.35,79415.8,0.0,0.97562,5e-05,1.81795]
[1778867952106,39.34,79418.05,0.0,0.97572,5e-05,1.81141]
[1778867953694,39.34,79418.58,0.0,0.97575,5e-05,1.80985]
[1778867954504,39.34,79414.76,0.0,0.97558,5e-05,1.82058]
[1778867955511,39.34,79411.6,0.0,0.97543,5e-05,1.82951]
[1778867957070,39.34,79411.6,0.0,0.97543,5e-05,1.82951]
[1778867957265,39.34,79411.6,0.0,0.97543,5e-05,1.82951]
[1778867957304,39.34,79411.6,0.0,0.97543,5e-05,1.82951]
[1778867957311,39.34,79411.6,0.0,0.97543,5e-05,1.82951]
[1778867958673,39.34,79411.28,0.0,0.97542,5e-05,1.83024]
[1778867961553,39.34,79413.77,0.0,0.97554,5e-05,1.82275]
[1778867964270,39.34,79413.84,0.0,0.97555,5e-05,1.82247]
[1778867964309,39.34,79413.84,0.0,0.97555,5e-05,1.82247]
[1778867964321,39.34,79413.84,0.0,0.97555,5e-05,1.82247]
[1778867964279,39.34,79415.19,0.0,0.97561,5e-05,1.81848]
[1778867964558,39.34,79415.19,0.0,0.97561,5e-05,1.81848]
[1778867965350,39.34,79415.19,0.0,0.97561,5e-05,1.81848]
[1778867965364,39.34,79414.25,0.0,0.97557,5e-05,1.82115]
[1778867965574,39.34,79414.25,0.0,0.97557,5e-05,1.82115]
[1778867965582,39.34,79415.8,0.0,0.97564,5e-05,1.81667]
[1778867970616,39.34,79416.26,0.0,0.97567,5e-05,1.81501]
[1778867973211,39.34,79417.83,0.0,0.97581,5e-05,1.80526]
[1778867973263,39.34,79417.83,0.0,0.97581,5e-05,1.80526]
[1778867973308,39.34,79417.83,0.0,0.97581,5e-05,1.80526]
[1778867973336,39.34,79417.83,0.0,0.97581,5e-05,1.80526]
[1778867973312,39.34,79419.8,0.0,0.9759,5e-05,1.79958]
[1778867973613,39.34,79419.8,0.0,0.9759,5e-05,1.79958]
[1778867973637,39.34,79422.53,0.0,0.97602,5e-05,1.79189]
[1778867977061,39.34,79422.79,0.0,0.97603,5e-05,1.7911]
[1778867977262,39.34,79422.79,0.0,0.97603,5e-05,1.7911]
[1778867977306,39.34,79422.79,0.0,0.97603,5e-05,1.7911]
[1778867982701,39.33,79423.45,0.0,0.97607,5e-05,1.78905]
[1778867988131,39.33,79422.45,0.0,0.97602,5e-05,1.79175]
[1778867988259,39.33,79422.45,0.0,0.97602,5e-05,1.79175]
[1778867988309,39.33,79422.45,0.0,0.97602,5e-05,1.79175]
[1778867988457,39.33,79422.54,0.0,0.97603,5e-05,1.79143]
[1778867988928,39.33,79422.54,0.0,0.97603,5e-05,1.79143]
[1778867989064,39.33,79422.54,0.0,0.97603,5e-05,1.79143]
[1778867989073,39.33,79422.54,0.0,0.97603,5e-05,1.79143]
[1778867989278,39.33,79422.54,0.0,0.97603,5e-05,1.79143]
[1778867989312,39.33,79422.54,0.0,0.97603,5e-05,1.79143]
[1778867989356,39.33,79427.87,0.0,0.97627,4e-05,1.77647]
[1778867989405,39.33,79427.87,0.0,0.97627,4e-05,1.77647]
[1778867989933,39.33,79427.87,0.0,0.97627,4e-05,1.77647]
[1778867990019,39.33,79427.87,0.0,0.97627,4e-05,1.77647]
[1778867990061,39.33,79427.87,0.0,0.97627,4e-05,1.77647]
[1778867990117,39.33,79427.87,0.0,0.97627,4e-05,1.77647]
[1778867990269,39.33,79427.87,0.0,0.97627,4e-05,1.77647]
[1778867990309,39.33,79427.87,0.0,0.97627,4e-05,1.77647]
[1778867990370,39.33,79429.9,0.0,0.97636,4e-05,1.7708]
[1778867990623,39.33,79429.9,0.0,0.97636,4e-05,1.7708]
[1778867990757,39.33,79431.06,0.0,0.97641,4e-05,1.76756]
[1778867991764,39.33,79432.81,0.0,0.97649,4e-05,1.7627]
[1778867993062,39.33,79432.81,0.0,0.97649,4e-05,1.7627]
[1778867993179,39.33,79432.81,0.0,0.97649,4e-05,1.7627]
[1778867993226,39.33,79432.81,0.0,0.97649,4e-05,1.7627]
[1778867993308,39.33,79432.81,0.0,0.97649,4e-05,1.7627]
[1778867993449,39.33,79433.34,0.0,0.97651,4e-05,1.76127]
[1778867993576,39.33,79433.34,0.0,0.97651,4e-05,1.76127]
[1778867997058,39.33,79433.98,0.0,0.97654,4e-05,1.75955]
[1778867998678,39.33,79433.99,0.0,0.97654,4e-05,1.75958]
[1778868000276,39.33,79433.97,0.0,0.97654,4e-05,1.75966]
[1778868000333,39.33,79433.97,0.0,0.97654,4e-05,1.75966]
[1778868000416,39.33,79433.87,0.0,0.97653,4e-05,1.76]
[1778868000683,39.33,79433.87,0.0,0.97653,4e-05,1.76]
[1778868001836,39.33,79429.61,0.0,0.97634,4e-05,1.77189]
[1778868003070,39.33,79429.61,0.0,0.97634,4e-05,1.77189]
[1778868003090,39.33,79432.73,0.0,0.97648,4e-05,1.7632]
[1778868007880,39.34,79435.17,0.0,0.97659,4e-05,1.75653]
[1778868008887,39.34,79441.51,0.0,0.97687,4e-05,1.73904]
[1778868010901,39.34,79444.24,0.0,0.97698,4e-05,1.73167]
[1778868012915,39.34,79441.92,0.0,0.97688,4e-05,1.73819]
[1778868014929,39.34,79448.96,0.0,0.97718,4e-05,1.71903]
[1778868015939,39.34,79465.7,0.0,0.9779,4e-05,1.67391]
[1778868016949,39.34,79470.75,0.0,0.97811,4e-05,1.66063]
[1778868017956,39.34,79475.97,0.0,0.97832,4e-05,1.64699]
[1778868018963,39.34,79482.53,0.0,0.97859,4e-05,1.62996]
[1778868021561,39.34,79483.29,0.0,0.97861,4e-05,1.62847]
[1778868021990,39.35,79488.56,0.0,0.97882,4e-05,1.61497]
[1778868022995,39.35,79493.65,0.0,0.97902,4e-05,1.60205]
[1778868023509,39.35,79493.65,0.0,0.97902,4e-05,1.60205]
[1778868024003,39.35,79491.61,0.0,0.97894,4e-05,1.60763]
[1778868025010,39.35,79490.64,0.0,0.97889,4e-05,1.61044]
[1778868026017,39.35,79483.46,0.0,0.9786,4e-05,1.62945]
[1778868027024,39.35,79477.95,0.0,0.97837,4e-05,1.64418]
[1778868029038,39.36,79475.6,0.0,0.97826,4e-05,1.65085]
[1778868031052,39.36,79475.05,0.0,0.97829,4e-05,1.64778]
[1778868032059,39.36,79479.16,0.0,0.97846,4e-05,1.63717]
[1778868033066,39.36,79476.56,0.0,0.97835,4e-05,1.64424]
[1778868035080,39.37,79474.42,0.0,0.97825,4e-05,1.65037]
[1778868037094,39.37,79471.44,0.0,0.97812,4e-05,1.65872]
[1778868038101,39.37,79469.55,0.0,0.97804,4e-05,1.66396]
[1778868039108,39.37,79468.18,0.0,0.97798,4e-05,1.66782]
[1778868040115,39.37,79474.35,0.0,0.97823,4e-05,1.65164]
[1778868041122,39.37,79477.91,0.0,0.97838,4e-05,1.64243]
[1778868043136,39.38,79478.34,0.0,0.97839,4e-05,1.64175]
[1778868044143,39.38,79475.98,0.0,0.97829,4e-05,1.64822]
[1778868046161,39.38,79473.44,0.0,0.97817,4e-05,1.6554]
[1778868047168,39.38,79468.11,0.0,0.97795,4e-05,1.6698]
[1778868048175,39.38,79466.96,0.0,0.9779,4e-05,1.67309]
[1778868048732,39.38,79466.96,0.0,0.9779,4e-05,1.67309]
[1778868050189,39.38,79465.75,0.0,0.97784,4e-05,1.6767]
[1778868050790,39.38,79465.75,0.0,0.97784,4e-05,1.6767]
[1778868050798,39.38,79465.75,0.0,0.97784,4e-05,1.6767]
[1778868050808,39.38,79465.75,0.0,0.97784,4e-05,1.6767]
[1778868054218,39.39,79458.17,0.0,0.9775,4e-05,1.6978]
[1778868055225,39.39,79455.8,0.0,0.9774,4e-05,1.70439]
[1778868057239,39.39,79457.48,0.0,0.97747,4e-05,1.70012]
[1778868058246,39.39,79462.33,0.0,0.97767,4e-05,1.68719]
[1778868059253,39.39,79460.91,0.0,0.97761,4e-05,1.69115]
[1778868060262,39.39,79463.57,0.0,0.97772,4e-05,1.68417]
[1778868061267,39.4,79465.2,0.0,0.97779,4e-05,1.67996]
[1778868062274,39.4,79471.41,0.0,0.97805,4e-05,1.66356]
[1778868063281,39.4,79476.66,0.0,0.97826,4e-05,1.65002]
[1778868066303,39.4,79475.02,0.0,0.97818,4e-05,1.65482]
[1778868067319,39.4,79471.54,0.0,0.97803,4e-05,1.66428]
[1778868070337,39.41,79467.41,0.0,0.97785,4e-05,1.67612]
[1778868071344,39.41,79463.94,0.0,0.9777,4e-05,1.6856]
[1778868072351,39.41,79466.6,0.0,0.97781,4e-05,1.67864]
[1778868074365,39.41,79468.33,0.0,0.97788,4e-05,1.67438]
[1778868074586,39.41,79468.33,0.0,0.97788,4e-05,1.67438]
[1778868076379,39.41,79471.71,0.0,0.97801,4e-05,1.66574]
[1778868077386,39.41,79475.71,0.0,0.97818,4e-05,1.65533]
[1778868078393,39.42,79480.12,0.0,0.97836,4e-05,1.64391]
[1778868079400,39.43,79483.09,0.0,0.97844,4e-05,1.63845]
[1778868081414,39.43,79487.42,0.0,0.97861,4e-05,1.6276]
[1778868082421,39.45,79488.71,0.0,0.97862,4e-05,1.62686]
[1778868083429,39.46,79489.91,0.0,0.97863,4e-05,1.62635]
[1778868084435,39.48,79490.91,0.0,0.97863,4e-05,1.62636]
[1778868086449,39.51,79493.55,0.0,0.97866,4e-05,1.62469]
[1778868087456,39.53,79495.52,0.0,0.9787,4e-05,1.62219]
[1778868089470,39.56,79499.24,0.0,0.97877,4e-05,1.61785]
[1778868091484,39.59,79498.59,0.0,0.97872,4e-05,1.62002]
[1778868091794,39.59,79498.59,0.0,0.97872,4e-05,1.62002]
[1778868094505,39.64,79496.73,0.0,0.97852,4e-05,1.6326]
[1778868096519,39.67,79498.01,0.0,0.9785,4e-05,1.63407]
[1778868098533,39.68,79500.62,0.0,0.97856,4e-05,1.6299]
[1778868103572,39.69,79494.91,0.0,0.97832,4e-05,1.64579]
[1778868104575,39.69,79489.71,0.0,0.97809,4e-05,1.65991]
[1778868105582,39.69,79487.38,0.0,0.97799,4e-05,1.66626]
[1778868106589,39.69,79483.45,0.0,0.97783,4e-05,1.67686]
[1778868107596,39.69,79477.31,0.0,0.97756,4e-05,1.69339]
[1778868108603,39.69,79475.21,0.0,0.97747,4e-05,1.69916]
[1778868109610,39.7,79479.8,0.0,0.97767,4e-05,1.68701]
[1778868111207,39.7,79479.8,0.0,0.97767,4e-05,1.68701]
[1778868111336,39.7,79481.86,0.0,0.97775,4e-05,1.68184]
[1778868111624,39.7,79485.11,0.0,0.97788,4e-05,1.6732]
[1778868113644,39.7,79486.61,0.0,0.97794,4e-05,1.66958]
[1778868114651,39.7,79485.59,0.0,0.9779,4e-05,1.67247]
[1778868119686,39.71,79485.0,0.0,0.97786,4e-05,1.67492]
[1778868120693,39.71,79480.3,0.0,0.97766,4e-05,1.68759]
[1778868121700,39.71,79473.49,0.0,0.97737,4e-05,1.70598]
[1778868124721,39.71,79471.66,0.0,0.97728,4e-05,1.71127]
[1778868128750,39.71,79480.93,0.0,0.97767,4e-05,1.68686]
[1778868129757,39.71,79487.54,0.0,0.97794,4e-05,1.66946]
[1778868130764,39.71,79489.97,0.0,0.97804,4e-05,1.66323]
[1778868132778,39.72,79491.15,0.0,0.97808,4e-05,1.6605]
[1778868134792,39.72,79492.71,0.0,0.97814,4e-05,1.65679]
[1778868137000,39.72,79492.33,0.0,0.97812,4e-05,1.65799]
[1778868137204,39.72,79496.15,0.0,0.97828,4e-05,1.64816]
[1778868138437,39.72,79500.95,0.0,0.97847,4e-05,1.63608]
[1778868140834,39.73,79499.15,0.0,0.97839,4e-05,1.64124]
[1778868141841,39.73,79500.32,0.0,0.97843,4e-05,1.63841]
[1778868146876,39.73,79499.96,0.0,0.9784,4e-05,1.64048]
[1778868149897,39.74,79501.51,0.0,0.97845,4e-05,1.63711]
[1778868151911,39.74,79500.86,0.0,0.97848,4e-05,1.63431]
[1778868153925,39.74,79502.05,0.0,0.97852,4e-05,1.63167]
[1778868154932,39.75,79505.56,0.0,0.97866,4e-05,1.6228]
[1778868155939,39.75,79507.75,0.0,0.97875,4e-05,1.61738]
[1778868156946,39.75,79510.73,0.0,0.97886,4e-05,1.60996]
[1778868159967,39.75,79507.71,0.0,0.97873,4e-05,1.61855]
[1778868160974,39.75,79508.78,0.0,0.97877,4e-05,1.61604]
[1778868166009,39.76,79508.93,0.0,0.97875,4e-05,1.61694]
[1778868171044,39.77,79502.5,0.0,0.97847,4e-05,1.63487]
[1778868172051,39.77,79495.87,0.0,0.9782,4e-05,1.65242]
[1778868173058,39.77,79498.44,0.0,0.9783,4e-05,1.64588]
[1778868174065,39.77,79506.28,0.0,0.97862,4e-05,1.62569]
[1778868175072,39.78,79508.7,0.0,0.97871,4e-05,1.61968]
[1778868176079,39.78,79510.9,0.0,0.9788,4e-05,1.61426]
[1778868177086,39.78,79512.18,0.0,0.97884,4e-05,1.61122]
[1778868182122,39.79,79513.92,0.0,0.97889,4e-05,1.60808]
[1778868183129,39.79,79519.78,0.0,0.97912,4e-05,1.59336]
[1778868185146,39.79,79520.72,0.0,0.97915,4e-05,1.59155]
[1778868186150,39.79,79519.0,0.0,0.97908,4e-05,1.59623]
[1778868187157,39.8,79517.49,0.0,0.97901,4e-05,1.60038]
[1778868189171,39.8,79518.72,0.0,0.97905,4e-05,1.5978]
[1778868194209,39.81,79519.09,0.0,0.97905,4e-05,1.59827]
[1778868199245,39.82,79519.11,0.0,0.97903,4e-05,1.59962]
[1778868200251,39.82,79521.53,0.0,0.97912,4e-05,1.59373]
[1778868205286,39.83,79521.23,0.0,0.97908,4e-05,1.59591]
[1778868209314,39.83,79522.19,0.0,0.9791,4e-05,1.59459]
[1778868210321,39.83,79523.58,0.0,0.97916,4e-05,1.59132]
[1778868212335,39.84,79523.03,0.0,0.97919,4e-05,1.58843]
[1778868217370,39.85,79523.04,0.0,0.97916,4e-05,1.58985]
[1778868222405,39.86,79527.08,0.0,0.9793,4e-05,1.58103]
[1778868223412,39.86,79529.46,0.0,0.97939,4e-05,1.5753]
[1778868228447,39.87,79528.39,0.0,0.97932,4e-05,1.57983]
[1778868230461,39.87,79529.36,0.0,0.97935,4e-05,1.57798]
[1778868231468,39.87,79530.9,0.0,0.97941,4e-05,1.57439]
[1778868232475,39.88,79531.92,0.0,0.97944,4e-05,1.57213]
[1778868237511,39.89,79532.42,0.0,0.97944,4e-05,1.57242]
[1778868241538,39.89,79531.51,0.0,0.97938,4e-05,1.57597]
[1778868243552,39.9,79532.47,0.0,0.97941,4e-05,1.57417]
[1778868244559,39.9,79531.06,0.0,0.97935,4e-05,1.57804]
[1778868245566,39.9,79523.77,0.0,0.97906,4e-05,1.59683]
[1778868246573,39.9,79521.47,0.0,0.97896,4e-05,1.60297]
[1778868251609,39.91,79521.79,0.0,0.97895,4e-05,1.60346]
[1778868252616,39.91,79520.43,0.0,0.97889,4e-05,1.6072]
[1778868257651,39.92,79518.82,0.0,0.97881,4e-05,1.61258]
[1778868258658,39.92,79517.9,0.0,0.97877,4e-05,1.61519]
[1778868264700,39.93,79517.81,0.0,0.97874,4e-05,1.61685]
[1778868269735,39.94,79517.82,0.0,0.97873,4e-05,1.61801]
[1778868270742,39.94,79516.83,0.0,0.97868,4e-05,1.62079]
[1778868271750,39.94,79512.98,0.0,0.97858,4e-05,1.62601]
[1778868272756,39.94,79511.87,0.0,0.97854,4e-05,1.6291]
[1778868273763,39.94,79510.68,0.0,0.97848,4e-05,1.6324]
[1778868278798,39.95,79506.83,0.0,0.97831,4e-05,1.64344]
[1778868279805,39.95,79503.74,0.0,0.97818,4e-05,1.65169]
[1778868284840,39.95,79503.08,0.0,0.97814,4e-05,1.65429]
[1778868286854,39.96,79502.09,0.0,0.97809,4e-05,1.65723]
[1778868291889,39.97,79502.02,0.0,0.97805,4e-05,1.65972]
[1778868296924,39.98,79502.66,0.0,0.97807,4e-05,1.65885]
[1778868301961,40.01,79503.9,0.0,0.97802,4e-05,1.66202]
[1778868302968,40.01,79502.6,0.0,0.97796,4e-05,1.66559]
[1778868305989,40.03,79501.25,0.0,0.97786,4e-05,1.67219]
[1778868306996,40.03,79498.22,0.0,0.97773,4e-05,1.68031]
[1778868308016,40.03,79497.22,0.0,0.97769,4e-05,1.68307]
[1778868309014,40.04,79495.93,0.0,0.97761,4e-05,1.68765]
[1778868310021,40.04,79493.24,0.0,0.9775,4e-05,1.69489]
[1778868311028,40.04,79494.19,0.0,0.97754,4e-05,1.69247]
[1778868312035,40.04,79502.13,0.0,0.97787,4e-05,1.6716]
[1778868313042,40.04,79499.83,0.0,0.97777,4e-05,1.67779]
[1778868314049,40.04,79493.49,0.0,0.9775,4e-05,1.69469]
[1778868315056,40.05,79488.39,0.0,0.97728,4e-05,1.70838]
[1778868320091,40.05,79489.1,0.0,0.97731,4e-05,1.70686]
[1778868322105,40.05,79487.94,0.0,0.97726,4e-05,1.71012]
[1778868323112,40.05,79486.92,0.0,0.97721,4e-05,1.71292]
[1778868324119,40.05,79470.49,0.0,0.9765,4e-05,1.75741]
[1778868325126,40.05,79458.63,0.0,0.97598,4e-05,1.79]
[1778868326133,40.05,79452.56,0.0,0.97571,4e-05,1.80679]
[1778868327520,40.05,79452.56,0.0,0.97571,4e-05,1.80679]
[1778868334189,40.02,79456.75,0.0,0.97603,4e-05,1.78548]
[1778868335196,40.02,79461.25,0.0,0.97624,4e-05,1.77263]
[1778868336203,40.02,79463.75,0.0,0.97635,4e-05,1.76555]
[1778868338221,40.02,79465.4,0.0,0.97643,4e-05,1.76089]
[1778868340235,40.02,79455.39,0.0,0.97599,4e-05,1.78841]
[1778868341242,40.02,79452.23,0.0,0.97585,4e-05,1.79671]
[1778868344263,40.01,79455.88,0.0,0.97603,4e-05,1.78533]
[1778868345270,40.01,79459.1,0.0,0.97618,4e-05,1.77605]
[1778868349300,40.0,79454.19,0.0,0.97598,4e-05,1.78876]
[1778868350307,40.0,79452.85,0.0,0.97592,4e-05,1.79244]
[1778868354335,40.0,79456.34,0.0,0.97608,4e-05,1.78257]
[1778868355342,40.0,79460.24,0.0,0.97626,4e-05,1.77151]
[1778868357356,40.0,79464.61,0.0,0.97645,4e-05,1.7595]
[1778868358363,40.0,79466.02,0.0,0.97651,4e-05,1.75565]
[1778868359370,40.0,79463.77,0.0,0.97641,4e-05,1.76182]
[1778868361384,40.0,79462.55,0.0,0.97636,4e-05,1.76517]
[1778868363398,40.0,79458.55,0.0,0.97618,4e-05,1.77616]
[1778868364405,40.0,79455.04,0.0,0.97603,4e-05,1.78584]
[1778868365412,40.0,79453.82,0.0,0.97598,4e-05,1.78886]
[1778868366420,39.99,79449.58,0.0,0.97579,4e-05,1.80023]
[1778868367427,39.99,79445.17,0.0,0.9756,5e-05,1.81195]
[1778868368434,39.99,79437.37,0.0,0.97525,5e-05,1.83379]
[1778868369441,39.99,79435.39,0.0,0.97516,5e-05,1.83927]
[1778868370448,39.99,79433.67,0.0,0.97508,5e-05,1.84403]
[1778868375484,39.99,79433.27,0.0,0.97508,5e-05,1.84451]
[1778868378505,39.98,79431.46,0.0,0.975,5e-05,1.84926]
[1778868380519,39.98,79429.19,0.0,0.9749,5e-05,1.85546]
[1778868381526,39.98,79426.28,0.0,0.97477,5e-05,1.86363]
[1778868386562,39.98,79425.92,0.0,0.97476,5e-05,1.86388]
[1778868387568,39.98,79422.57,0.0,0.97461,5e-05,1.87332]
[1778868388575,39.97,79418.81,0.0,0.97443,5e-05,1.88397]
[1778868392606,39.97,79416.18,0.0,0.97439,5e-05,1.8854]
[1778868397639,39.93,79416.01,0.0,0.97451,5e-05,1.87812]
[1778868402674,39.92,79420.5,0.0,0.97473,5e-05,1.86436]
[1778868403681,39.92,79421.92,0.0,0.9748,5e-05,1.86015]
[1778868405696,39.92,79423.0,0.0,0.97486,5e-05,1.85678]
[1778868407710,39.92,79424.88,0.0,0.97495,5e-05,1.85115]
[1778868412745,39.91,79424.36,0.0,0.97493,5e-05,1.85202]
[1778868415766,39.91,79421.3,0.0,0.9748,5e-05,1.86038]
[1778868416773,39.91,79415.72,0.0,0.97454,5e-05,1.87625]
[1778868417780,39.91,79413.96,0.0,0.97446,5e-05,1.88116]
[1778868419794,39.91,79412.57,0.0,0.9744,5e-05,1.88482]
[1778868424829,39.9,79412.92,0.0,0.97443,5e-05,1.88293]
[1778868428712,39.9,79412.95,0.0,0.97444,5e-05,1.88249]
[1778868429673,39.9,79412.65,0.0,0.97443,5e-05,1.88301]
[1778868429723,39.9,79412.65,0.0,0.97443,5e-05,1.88301]
[1778868429814,39.9,79412.65,0.0,0.97443,5e-05,1.88301]
[1778868438927,39.81,79411.95,0.0,0.97465,5e-05,1.86929]
[1778868443962,39.77,79412.03,0.0,0.97476,5e-05,1.86228]
[1778868444969,39.77,79413.43,0.0,0.97485,5e-05,1.85702]
[1778868450007,39.74,79412.93,0.0,0.9749,5e-05,1.85393]
[1778868452021,39.74,79416.53,0.0,0.97514,5e-05,1.8381]
[1778868453328,39.74,79419.1,0.0,0.97526,5e-05,1.83071]
[1778868454035,39.74,79414.47,0.0,0.97505,5e-05,1.84383]
[1778868455042,39.74,79411.07,0.0,0.97489,5e-05,1.85347]
[1778868459070,39.74,79414.48,0.0,0.97505,5e-05,1.84329]
[1778868460077,39.74,79420.53,0.0,0.97534,5e-05,1.82599]
[1778868461084,39.73,79424.54,0.0,0.97552,5e-05,1.81459]
[1778868462093,39.73,79427.37,0.0,0.97565,5e-05,1.80658]
[1778868464107,39.73,79429.31,0.0,0.97574,5e-05,1.80108]
[1778868468135,39.73,79432.48,0.0,0.97588,5e-05,1.79213]
[1778868470149,39.73,79434.82,0.0,0.97599,4e-05,1.78559]
[1778868472163,39.73,79441.23,0.0,0.97628,4e-05,1.7678]
[1778868473170,39.73,79444.96,0.0,0.97644,4e-05,1.75753]
[1778868474177,39.73,79447.77,0.0,0.97656,4e-05,1.74985]
[1778868475185,39.73,79451.05,0.0,0.97671,4e-05,1.74092]
[1778868476192,39.74,79453.73,0.0,0.97682,4e-05,1.73367]
[1778868477199,39.74,79451.63,0.0,0.97673,4e-05,1.7395]
[1778868478219,39.74,79452.95,0.0,0.97679,4e-05,1.73596]
[1778868481240,39.74,79454.32,0.0,0.97684,4e-05,1.73246]
[1778868484261,39.74,79450.72,0.0,0.97668,4e-05,1.74254]
[1778868485268,39.74,79448.51,0.0,0.97658,4e-05,1.74865]
[1778868488290,39.74,79442.82,0.0,0.97633,4e-05,1.76447]
[1778868489297,39.74,79440.73,0.0,0.97624,4e-05,1.77027]
[1778868492318,39.74,79442.87,0.0,0.97633,4e-05,1.76437]
[1778868493325,39.74,79444.82,0.0,0.97642,4e-05,1.759]
[1778868494332,39.74,79449.03,0.0,0.9766,4e-05,1.74745]
[1778868495339,39.74,79451.67,0.0,0.97672,4e-05,1.74026]
[1778868496347,39.74,79454.56,0.0,0.97684,4e-05,1.73242]
[1778868497354,39.74,79455.63,0.0,0.97689,4e-05,1.72957]
[1778868499368,39.74,79452.94,0.0,0.97677,4e-05,1.73705]
[1778868501382,39.74,79451.36,0.0,0.9767,4e-05,1.74148]
[1778868503692,39.74,79451.41,0.0,0.9767,4e-05,1.74139]
[1778868504685,39.74,79451.2,0.0,0.97669,4e-05,1.74206]
[1778868504703,39.74,79451.2,0.0,0.97669,4e-05,1.74206]
[1778868505564,39.74,79451.87,0.0,0.97672,4e-05,1.74027]
[1778868505591,39.74,79454.54,0.0,0.97683,4e-05,1.73298]
[1778868506417,39.74,79453.13,0.0,0.97677,4e-05,1.73689]
[1778868507424,39.74,79451.8,0.0,0.97671,4e-05,1.74058]
[1778868509438,39.75,79448.91,0.0,0.97658,4e-05,1.74859]
[1778868511452,39.75,79447.78,0.0,0.9766,4e-05,1.74657]
[1778868512459,39.75,79446.58,0.0,0.97655,4e-05,1.74989]
[1778868514473,39.75,79443.52,0.0,0.97641,4e-05,1.75836]
[1778868515480,39.75,79442.41,0.0,0.97636,4e-05,1.76144]
[1778868519508,39.75,79434.9,0.0,0.97602,4e-05,1.78228]
[1778868520515,39.75,79428.67,0.0,0.97574,5e-05,1.79966]
[1778868521734,39.75,79428.67,0.0,0.97574,5e-05,1.79966]
[1778868521790,39.75,79422.23,0.0,0.97545,5e-05,1.81765]
[1778868522283,39.75,79422.23,0.0,0.97545,5e-05,1.81765]
[1778868522750,39.75,79422.23,0.0,0.97545,5e-05,1.81765]
[1778868522905,39.74,79419.34,0.0,0.97532,5e-05,1.82573]
[1778868523536,39.74,79416.23,0.0,0.97518,5e-05,1.83456]
[1778868527564,39.74,79418.9,0.0,0.97531,5e-05,1.82652]
[1778868529811,39.74,79420.49,0.0,0.97539,5e-05,1.82174]
[1778868535620,39.74,79418.59,0.0,0.97531,5e-05,1.82671]
[1778868536627,39.74,79417.33,0.0,0.97525,5e-05,1.8302]
[1778868541663,39.73,79417.44,0.0,0.97526,5e-05,1.82944]
[1778868543963,39.73,79417.67,0.0,0.97527,5e-05,1.8287]
[1778868543676,39.73,79419.39,0.0,0.97535,5e-05,1.82373]
[1778868544683,39.73,79421.03,0.0,0.97543,5e-05,1.81901]
[1778868545571,39.73,79421.03,0.0,0.97543,5e-05,1.81901]
[1778868545588,39.73,79421.03,0.0,0.97543,5e-05,1.81901]
[1778868545810,39.73,79421.03,0.0,0.97543,5e-05,1.81901]
[1778868545874,39.73,79421.03,0.0,0.97543,5e-05,1.81901]
[1778868545907,39.73,79421.03,0.0,0.97543,5e-05,1.81901]
[1778868545970,39.73,79427.1,0.0,0.97571,5e-05,1.80176]
[1778868546062,39.73,79427.1,0.0,0.97571,5e-05,1.80176]
[1778868546220,39.73,79427.1,0.0,0.97571,5e-05,1.80176]
[1778868546809,39.73,79427.1,0.0,0.97571,5e-05,1.80176]
[1778868546881,39.73,79427.1,0.0,0.97571,5e-05,1.80176]
[1778868546966,39.73,79429.07,0.0,0.9758,5e-05,1.79619]
[1778868547061,39.73,79429.07,0.0,0.9758,5e-05,1.79619]
[1778868547161,39.73,79429.07,0.0,0.9758,5e-05,1.79619]
[1778868547286,39.73,79429.07,0.0,0.9758,5e-05,1.79619]
[1778868547309,39.73,79429.07,0.0,0.9758,5e-05,1.79619]
[1778868547689,39.73,79429.07,0.0,0.9758,5e-05,1.79619]
[1778868547806,39.73,79429.07,0.0,0.9758,5e-05,1.79619]
[1778868547809,39.73,79429.07,0.0,0.9758,5e-05,1.79619]
[1778868548035,39.73,79429.62,0.0,0.97582,5e-05,1.79463]
[1778868548087,39.73,79429.62,0.0,0.97582,5e-05,1.79463]
[1778868548308,39.73,79429.62,0.0,0.97582,5e-05,1.79463]
[1778868548317,39.73,79429.62,0.0,0.97582,5e-05,1.79463]
[1778868548437,39.73,79429.62,0.0,0.97582,5e-05,1.79463]
[1778868550908,39.73,79430.1,0.0,0.97585,5e-05,1.79326]
[1778868551060,39.73,79429.88,0.0,0.97584,5e-05,1.79384]
[1778868551075,39.73,79429.88,0.0,0.97584,5e-05,1.79384]
[1778868551258,39.73,79429.88,0.0,0.97584,5e-05,1.79384]
[1778868553560,39.73,79429.07,0.0,0.9758,5e-05,1.79608]
[1778868553754,39.73,79429.07,0.0,0.9758,5e-05,1.79608]
[1778868553807,39.73,79429.07,0.0,0.9758,5e-05,1.79608]
[1778868558724,39.73,79429.42,0.0,0.97582,5e-05,1.79498]
[1778868558811,39.73,79427.97,0.0,0.97575,5e-05,1.79899]
[1778868559356,39.73,79427.97,0.0,0.97575,5e-05,1.79899]
[1778868559388,39.73,79427.97,0.0,0.97575,5e-05,1.79899]
[1778868559568,39.73,79427.97,0.0,0.97575,5e-05,1.79899]
[1778868559954,39.73,79427.97,0.0,0.97575,5e-05,1.79899]
[1778868559794,39.73,79426.48,0.0,0.97569,5e-05,1.80318]
[1778868560284,39.73,79426.48,0.0,0.97569,5e-05,1.80318]
[1778868560314,39.73,79426.48,0.0,0.97569,5e-05,1.80318]
[1778868560390,39.73,79426.48,0.0,0.97569,5e-05,1.80318]
[1778868560657,39.73,79426.48,0.0,0.97569,5e-05,1.80318]
[1778868560814,39.73,79426.48,0.0,0.97569,5e-05,1.80318]
[1778868560913,39.73,79425.36,0.0,0.97564,5e-05,1.80625]
[1778868561259,39.73,79425.36,0.0,0.97564,5e-05,1.80625]
[1778868561302,39.73,79425.36,0.0,0.97564,5e-05,1.80625]
[1778868562189,39.73,79425.62,0.0,0.97565,5e-05,1.80547]
[1778868562262,39.73,79425.62,0.0,0.97565,5e-05,1.80547]
[1778868562581,39.73,79425.62,0.0,0.97565,5e-05,1.80547]
[1778868562815,39.73,79430.09,0.0,0.97585,5e-05,1.79288]
[1778868563899,39.73,79430.09,0.0,0.97585,5e-05,1.79288]
[1778868563973,39.73,79432.23,0.0,0.97595,5e-05,1.78688]
[1778868564832,39.73,79434.54,0.0,0.97605,4e-05,1.78042]
[1778868565839,39.73,79433.33,0.0,0.976,5e-05,1.78379]
[1778868567853,39.73,79435.24,0.0,0.97609,4e-05,1.77844]
[1778868568525,39.73,79435.24,0.0,0.97609,4e-05,1.77844]
[1778868568577,39.73,79435.24,0.0,0.97609,4e-05,1.77844]
[1778868569572,39.73,79435.68,0.0,0.97611,4e-05,1.77721]
[1778868569678,39.73,79435.68,0.0,0.97611,4e-05,1.77721]
[1778868569701,39.73,79435.68,0.0,0.97611,4e-05,1.77721]
[1778868572888,39.73,79434.16,0.0,0.9761,4e-05,1.77621]
[1778868573567,39.73,79434.16,0.0,0.9761,4e-05,1.77621]
[1778868573895,39.73,79431.79,0.0,0.976,5e-05,1.7828]
[1778868577923,39.73,79429.91,0.0,0.97591,5e-05,1.78798]
[1778868579000,39.73,79414.78,0.0,0.97523,5e-05,1.83037]
[1778868579937,39.72,79409.3,0.0,0.97499,5e-05,1.84502]
[1778868584972,39.72,79407.25,0.0,0.9749,5e-05,1.8503]
[1778868585979,39.72,79404.42,0.0,0.97477,5e-05,1.8583]
[1778868587996,39.72,79415.66,0.0,0.9753,5e-05,1.82603]
[1778868589002,39.71,79428.57,0.0,0.9759,5e-05,1.78865]
[1778868590010,39.71,79424.8,0.0,0.97574,5e-05,1.79898]
[1778868594038,39.7,79425.9,0.0,0.97581,5e-05,1.79428]
[1778868596053,39.7,79430.54,0.0,0.97603,5e-05,1.78058]
[1778868597059,39.7,79425.63,0.0,0.97581,5e-05,1.79417]
[1778868598066,39.69,79423.04,0.0,0.9757,5e-05,1.80107]
[1778868601088,39.69,79417.52,0.0,0.97546,5e-05,1.81603]
[1778868602095,39.69,79412.72,0.0,0.97524,5e-05,1.82958]
[1778868603103,39.69,79408.86,0.0,0.97506,5e-05,1.84049]
[1778868605116,39.69,79407.68,0.0,0.97501,5e-05,1.84364]
[1778868607131,39.69,79406.16,0.0,0.97494,5e-05,1.84775]
[1778868608137,39.69,79404.35,0.0,0.97486,5e-05,1.85282]
[1778868611158,39.68,79402.68,0.0,0.97479,5e-05,1.85721]
[1778868613750,39.68,79402.28,0.0,0.97477,5e-05,1.85822]
[1778868614705,39.68,79402.18,0.0,0.97477,5e-05,1.85836]
[1778868614736,39.68,79402.18,0.0,0.97477,5e-05,1.85836]
[1778868614811,39.68,79402.18,0.0,0.97477,5e-05,1.85836]
[1778868620221,39.68,79404.38,0.0,0.97489,5e-05,1.85102]
[1778868623242,39.67,79406.59,0.0,0.975,5e-05,1.8443]
[1778868625256,39.67,79407.81,0.0,0.97506,5e-05,1.84057]
[1778868628277,39.67,79410.6,0.0,0.97519,5e-05,1.83226]
[1778868629284,39.67,79412.03,0.0,0.97526,5e-05,1.82809]
[1778868631298,39.67,79414.32,0.0,0.97544,5e-05,1.8161]
[1778868632305,39.67,79416.89,0.0,0.97556,5e-05,1.80875]
[1778868633314,39.67,79418.28,0.0,0.97562,5e-05,1.80476]
[1778868638349,39.67,79422.03,0.0,0.9758,5e-05,1.79394]
[1778868639356,39.67,79425.36,0.0,0.97595,5e-05,1.78457]
[1778868642377,39.67,79426.6,0.0,0.97601,5e-05,1.78104]
[1778868643384,39.67,79429.39,0.0,0.97613,4e-05,1.77325]
[1778868644391,39.67,79430.77,0.0,0.9762,4e-05,1.76938]
[1778868646405,39.67,79432.07,0.0,0.97625,4e-05,1.76589]
[1778868648419,39.67,79433.69,0.0,0.97632,4e-05,1.76162]
[1778868650433,39.67,79434.83,0.0,0.97637,4e-05,1.75879]
[1778868653454,39.67,79433.66,0.0,0.9763,4e-05,1.76265]
[1778868654461,39.67,79431.79,0.0,0.97622,4e-05,1.76798]
[1778868656475,39.67,79430.23,0.0,0.97615,4e-05,1.77233]
[1778868658747,39.67,79430.52,0.0,0.97616,4e-05,1.77152]
[1778868661448,39.67,79430.33,0.0,0.97615,4e-05,1.77205]
[1778868661672,39.67,79430.33,0.0,0.97615,4e-05,1.77205]
[1778868661796,39.67,79430.33,0.0,0.97615,4e-05,1.77205]
[1778868661807,39.67,79422.08,0.0,0.97578,5e-05,1.7951]
[1778868662517,39.67,79417.14,0.0,0.97555,5e-05,1.80898]
[1778868663524,39.67,79422.43,0.0,0.9758,5e-05,1.79402]
[1778868667552,39.67,79428.91,0.0,0.97609,4e-05,1.77576]
[1778868668559,39.67,79431.77,0.0,0.97622,4e-05,1.7678]
[1778868670573,39.67,79433.71,0.0,0.97631,4e-05,1.76244]
[1778868674601,39.67,79435.41,0.0,0.97638,4e-05,1.75794]
[1778868675608,39.68,79437.67,0.0,0.97648,4e-05,1.75192]
[1778868676615,39.68,79439.12,0.0,0.97654,4e-05,1.74824]
[1778868680643,39.68,79440.63,0.0,0.97659,4e-05,1.74519]
[1778868685678,39.69,79441.13,0.0,0.97659,4e-05,1.74519]
[1778868688990,39.7,79440.45,0.0,0.97654,4e-05,1.74791]
[1778868691702,39.7,79440.59,0.0,0.97654,4e-05,1.74834]
[1778868691809,39.7,79440.59,0.0,0.97654,4e-05,1.74834]
[1778868693730,39.71,79440.56,0.0,0.97659,4e-05,1.74409]
[1778868695568,39.71,79440.56,0.0,0.97658,4e-05,1.74419]
[1778868695834,39.71,79440.56,0.0,0.97658,4e-05,1.74419]
[1778868696064,39.71,79440.56,0.0,0.97658,4e-05,1.74419]
[1778868697762,39.71,79448.55,0.0,0.97692,4e-05,1.72346]
[1778868698769,39.72,79451.49,0.0,0.97703,4e-05,1.71634]
[1778868699776,39.72,79456.07,0.0,0.97721,4e-05,1.70494]
[1778868700783,39.73,79457.42,0.0,0.97725,4e-05,1.70247]
[1778868705818,39.77,79457.22,0.0,0.97715,4e-05,1.70879]
[1778868708840,39.78,79449.1,0.0,0.97675,4e-05,1.734]
[1778868709847,39.79,79442.8,0.0,0.97646,4e-05,1.75225]
[1778868711861,39.79,79442.12,0.0,0.97642,4e-05,1.75474]
[1778868713960,39.79,79442.23,0.0,0.97642,4e-05,1.75447]
[1778868714882,39.79,79439.14,0.0,0.97628,4e-05,1.76304]
[1778868715567,39.79,79439.14,0.0,0.97628,4e-05,1.76304]
[1778868716031,39.79,79439.14,0.0,0.97628,4e-05,1.76304]
[1778868716060,39.79,79439.14,0.0,0.97628,4e-05,1.76304]
[1778868717903,39.79,79440.51,0.0,0.97634,4e-05,1.75929]
[1778868719917,39.79,79441.6,0.0,0.97639,4e-05,1.7563]
[1778868720924,39.79,79445.63,0.0,0.97657,4e-05,1.74524]
[1778868721931,39.79,79449.82,0.0,0.97675,4e-05,1.73379]
[1778868722938,39.79,79452.7,0.0,0.97688,4e-05,1.72598]
[1778868723762,39.79,79452.7,0.0,0.97688,4e-05,1.72598]
[1778868723945,39.79,79463.04,0.0,0.97733,4e-05,1.69809]
[1778868724952,39.8,79465.2,0.0,0.97741,4e-05,1.69296]
[1778868725967,39.8,79465.3,0.0,0.97739,4e-05,1.69382]
[1778868728980,39.83,79467.84,0.0,0.97745,4e-05,1.69058]
[1778868730994,39.84,79473.66,0.0,0.97766,4e-05,1.67742]
[1778868732001,39.85,79485.16,0.0,0.97812,4e-05,1.64825]
[1778868733008,39.86,79490.85,0.0,0.97833,4e-05,1.63496]
[1778868735022,39.86,79484.32,0.0,0.97805,4e-05,1.65248]
[1778868736053,39.86,79477.23,0.0,0.97776,4e-05,1.67119]
[1778868737059,39.86,79474.13,0.0,0.97762,4e-05,1.67975]
[1778868738066,39.86,79477.12,0.0,0.97774,4e-05,1.67195]
[1778868742094,39.87,79475.85,0.0,0.97768,4e-05,1.6759]
[1778868746122,39.87,79477.18,0.0,0.97773,4e-05,1.67291]
[1778868747129,39.87,79480.09,0.0,0.97785,4e-05,1.66535]
[1778868751157,39.87,79482.82,0.0,0.97802,4e-05,1.65373]
[1778868752164,39.87,79487.35,0.0,0.9782,4e-05,1.64203]
[1778868757199,39.88,79487.13,0.0,0.97818,4e-05,1.64353]
[1778868758995,39.88,79487.11,0.0,0.97817,4e-05,1.64377]
[1778868761061,39.88,79487.32,0.0,0.97818,4e-05,1.6434]
[1778868761098,39.88,79489.95,0.0,0.97828,4e-05,1.6369]
[1778868761568,39.88,79489.95,0.0,0.97828,4e-05,1.6369]
[1778868761660,39.88,79491.58,0.0,0.97835,4e-05,1.63265]
[1778868764248,39.89,79489.31,0.0,0.97825,4e-05,1.63916]
[1778868767269,39.89,79492.99,0.0,0.97839,4e-05,1.63012]
[1778868768276,39.89,79497.26,0.0,0.97856,4e-05,1.61925]
[1778868769283,39.89,79499.34,0.0,0.97864,4e-05,1.61409]
[1778868771297,39.9,79497.54,0.0,0.97856,4e-05,1.61918]
[1778868772304,39.9,79496.51,0.0,0.97852,4e-05,1.62206]
[1778868777339,39.9,79496.45,0.0,0.9785,4e-05,1.62324]
[1778868780360,39.91,79494.99,0.0,0.97843,4e-05,1.62761]
[1778868782374,39.91,79496.16,0.0,0.97847,4e-05,1.62497]
[1778868785395,39.91,79495.23,0.0,0.97843,4e-05,1.62797]
[1778868788983,39.92,79495.48,0.0,0.97843,4e-05,1.6277]
[1778868789581,39.92,79494.78,0.0,0.97839,4e-05,1.6299]
[1778868789649,39.92,79494.78,0.0,0.97839,4e-05,1.6299]
[1778868789818,39.92,79494.78,0.0,0.97839,4e-05,1.6299]
[1778868790430,39.92,79493.18,0.0,0.97833,4e-05,1.63425]
[1778868791437,39.92,79489.5,0.0,0.97817,4e-05,1.64403]
[1778868792444,39.92,79488.05,0.0,0.97811,4e-05,1.64798]
[1778868797479,39.93,79488.28,0.0,0.97811,4e-05,1.64817]
[1778868798486,39.93,79486.23,0.0,0.97802,4e-05,1.65371]
[1778868801507,39.93,79487.36,0.0,0.97806,4e-05,1.65119]
[1778868803521,39.93,79482.6,0.0,0.97785,4e-05,1.66402]
[1778868804528,39.93,79480.78,0.0,0.97778,4e-05,1.66896]
[1778868809563,39.94,79479.8,0.0,0.97772,4e-05,1.67216]
[1778868812584,39.94,79475.59,0.0,0.97761,4e-05,1.67861]
[1778868813591,39.94,79471.11,0.0,0.97741,4e-05,1.69065]
[1778868815605,39.94,79467.06,0.0,0.97724,4e-05,1.70166]
[1778868820640,39.94,79465.84,0.0,0.97718,4e-05,1.70528]
[1778868823415,39.94,79466.2,0.0,0.97719,4e-05,1.70444]
[1778868823661,39.94,79448.27,0.0,0.97641,4e-05,1.75319]
[1778868824668,39.94,79444.89,0.0,0.97626,4e-05,1.76247]
[1778868825566,39.94,79444.89,0.0,0.97626,4e-05,1.76247]
[1778868829704,39.94,79446.09,0.0,0.97632,4e-05,1.759]
[1778868830712,39.94,79448.85,0.0,0.97644,4e-05,1.75139]
[1778868833993,39.94,79449.68,0.0,0.97648,4e-05,1.7491]
[1778868835580,39.94,79449.75,0.0,0.97648,4e-05,1.74891]
[1778868835720,39.94,79449.75,0.0,0.97648,4e-05,1.74891]
[1778868835823,39.94,79449.75,0.0,0.97648,4e-05,1.74891]
[1778868840783,39.94,79452.81,0.0,0.97661,4e-05,1.74055]
[1778868841790,39.94,79456.58,0.0,0.97678,4e-05,1.7303]
[1778868846825,39.94,79458.4,0.0,0.97685,4e-05,1.72555]
[1778868850857,39.94,79459.81,0.0,0.97691,4e-05,1.72192]
[1778868855167,39.94,79458.89,0.0,0.97687,4e-05,1.72457]
[1778868855268,39.95,79463.44,0.0,0.97707,4e-05,1.71239]
[1778868855892,39.95,79466.54,0.0,0.9772,4e-05,1.70405]
[1778868859002,39.95,79466.42,0.0,0.97719,4e-05,1.70454]
[1778868863825,39.95,79467.23,0.0,0.97722,4e-05,1.70277]
[1778868863906,39.95,79467.23,0.0,0.97722,4e-05,1.70277]
[1778868864838,39.95,79466.39,0.0,0.97718,4e-05,1.70511]
[1778868864955,39.95,79461.86,0.0,0.97699,4e-05,1.71739]
[1778868866741,39.95,79461.48,0.0,0.97697,4e-05,1.71848]
[1778868867976,39.95,79459.74,0.0,0.97689,4e-05,1.72331]
[1778868868750,39.95,79459.74,0.0,0.97689,4e-05,1.72331]
[1778868868983,39.95,79458.19,0.0,0.97682,4e-05,1.72757]
[1778868869812,39.95,79458.19,0.0,0.97682,4e-05,1.72757]
[1778868869990,39.95,79454.37,0.0,0.97665,4e-05,1.73801]
[1778868870924,39.95,79454.37,0.0,0.97665,4e-05,1.73801]
[1778868870966,39.95,79454.37,0.0,0.97665,4e-05,1.73801]
[1778868871059,39.95,79454.37,0.0,0.97665,4e-05,1.73801]
[1778868871241,39.95,79454.37,0.0,0.97665,4e-05,1.73801]
[1778868871249,39.95,79454.37,0.0,0.97665,4e-05,1.73801]
[1778868871311,39.95,79454.37,0.0,0.97665,4e-05,1.73801]
[1778868871309,39.95,79451.49,0.0,0.97659,4e-05,1.74075]
[1778868872008,39.95,79449.33,0.0,0.9765,4e-05,1.74665]
[1778868877041,39.95,79449.37,0.0,0.9765,4e-05,1.74661]
[1778868882076,39.95,79448.42,0.0,0.97646,4e-05,1.74929]
[1778868888118,39.95,79450.19,0.0,0.97653,4e-05,1.74453]
[1778868891600,39.95,79450.06,0.0,0.97653,4e-05,1.74495]
[1778868891616,39.95,79450.06,0.0,0.97653,4e-05,1.74495]
[1778868891678,39.95,79450.06,0.0,0.97653,4e-05,1.74495]
[1778868891808,39.95,79450.06,0.0,0.97653,4e-05,1.74495]
[1778868891967,39.95,79450.06,0.0,0.97653,4e-05,1.74495]
[1778868897181,39.95,79450.28,0.0,0.97653,4e-05,1.74451]
[1778868900254,39.95,79449.37,0.0,0.97649,4e-05,1.74705]
[1778868900312,39.95,79449.37,0.0,0.97649,4e-05,1.74705]
[1778868900326,39.95,79449.37,0.0,0.97649,4e-05,1.74705]
[1778868900596,39.96,79449.35,0.0,0.97649,4e-05,1.74712]
[1778868900715,39.96,79449.35,0.0,0.97649,4e-05,1.74712]
[1778868900808,39.96,79449.35,0.0,0.97649,4e-05,1.74712]
[1778868900946,39.96,79449.35,0.0,0.97649,4e-05,1.74712]
[1778868901059,39.96,79449.35,0.0,0.97649,4e-05,1.74712]
[1778868901069,39.96,79449.35,0.0,0.97649,4e-05,1.74712]
[1778868901288,39.96,79449.35,0.0,0.97649,4e-05,1.74712]
[1778868901341,39.96,79449.35,0.0,0.97649,4e-05,1.74712]
[1778868901479,39.96,79449.24,0.0,0.97648,4e-05,1.74744]
[1778868901568,39.96,79449.24,0.0,0.97648,4e-05,1.74744]
[1778868901706,39.96,79449.24,0.0,0.97648,4e-05,1.74744]
[1778868902042,39.96,79449.24,0.0,0.97648,4e-05,1.74744]
[1778868903566,39.96,79448.95,0.0,0.97647,4e-05,1.74828]
[1778868903685,39.96,79448.95,0.0,0.97647,4e-05,1.74828]
[1778868903737,39.96,79448.95,0.0,0.97647,4e-05,1.74828]
[1778868907561,39.96,79448.9,0.0,0.97647,4e-05,1.7485]
[1778868907719,39.96,79448.9,0.0,0.97647,4e-05,1.7485]
[1778868907770,39.96,79448.9,0.0,0.97647,4e-05,1.7485]
[1778868910644,39.96,79448.0,0.0,0.97643,4e-05,1.75103]
[1778868910738,39.96,79448.0,0.0,0.97643,4e-05,1.75103]
[1778868910812,39.96,79448.0,0.0,0.97643,4e-05,1.75103]
[1778868910923,39.96,79448.0,0.0,0.97643,4e-05,1.75103]
[1778868910967,39.96,79448.0,0.0,0.97643,4e-05,1.75103]
[1778868911318,39.96,79448.0,0.0,0.97643,4e-05,1.75103]
[1778868911483,39.96,79448.71,0.0,0.97646,4e-05,1.7491]
[1778868911565,39.96,79448.71,0.0,0.97646,4e-05,1.7491]
[1778868911674,39.96,79448.71,0.0,0.97646,4e-05,1.7491]
[1778868912019,39.96,79448.71,0.0,0.97646,4e-05,1.7491]
[1778868912065,39.96,79448.71,0.0,0.97646,4e-05,1.7491]
[1778868912170,39.96,79448.71,0.0,0.97646,4e-05,1.7491]
[1778868912332,39.96,79448.71,0.0,0.97646,4e-05,1.7491]
[1778868912286,39.96,79450.47,0.0,0.97654,4e-05,1.74431]
[1778868915307,39.96,79448.58,0.0,0.97645,4e-05,1.74957]
[1778868916314,39.96,79450.21,0.0,0.97652,4e-05,1.74513]
[1778868917296,39.96,79450.21,0.0,0.97652,4e-05,1.74513]
[1778868917389,39.96,79451.16,0.0,0.97656,4e-05,1.74256]
[1778868917575,39.96,79451.16,0.0,0.97656,4e-05,1.74256]
[1778868917640,39.96,79451.16,0.0,0.97656,4e-05,1.74256]
[1778868918873,39.96,79451.14,0.0,0.97656,4e-05,1.74265]
[1778868919073,39.96,79451.14,0.0,0.97656,4e-05,1.74265]
[1778868919220,39.96,79451.14,0.0,0.97656,4e-05,1.74265]
[1778868921561,39.96,79451.62,0.0,0.97658,4e-05,1.74145]
[1778868922356,39.96,79452.77,0.0,0.97663,4e-05,1.73835]
[1778868924371,39.96,79454.14,0.0,0.97669,4e-05,1.7347]
[1778868925383,39.96,79456.3,0.0,0.97678,4e-05,1.72888]
[1778868926390,39.96,79458.69,0.0,0.97689,4e-05,1.72245]
[1778868927397,39.96,79455.43,0.0,0.97674,4e-05,1.73137]
[1778868928404,39.96,79449.73,0.0,0.97649,4e-05,1.74696]
[1778868930419,39.96,79451.58,0.0,0.97657,4e-05,1.74196]
[1778868932432,39.96,79453.3,0.0,0.97671,4e-05,1.73216]
[1778868936460,39.96,79448.89,0.0,0.97652,4e-05,1.74439]
[1778868937467,39.96,79447.61,0.0,0.97646,4e-05,1.74792]
[1778868938766,39.96,79447.61,0.0,0.97646,4e-05,1.74792]
[1778868941495,39.96,79445.72,0.0,0.97637,4e-05,1.75318]
[1778868942984,39.96,79445.72,0.0,0.97637,4e-05,1.75318]
[1778868943009,39.96,79445.72,0.0,0.97637,4e-05,1.75318]
[1778868943086,39.96,79434.61,0.0,0.97588,5e-05,1.78389]
[1778868943816,39.96,79434.61,0.0,0.97588,5e-05,1.78389]
[1778868943895,39.96,79430.15,0.0,0.97568,5e-05,1.79629]
[1778868944703,39.96,79430.15,0.0,0.97568,5e-05,1.79629]
[1778868944708,39.96,79421.81,0.0,0.9753,5e-05,1.81966]
[1778868945523,39.96,79418.2,0.0,0.97513,5e-05,1.82977]
[1778868947537,39.96,79417.03,0.0,0.97508,5e-05,1.83286]
[1778868950558,39.96,79414.28,0.0,0.97496,5e-05,1.8403]
[1778868951794,39.96,79412.93,0.0,0.9749,5e-05,1.84401]
[1778868953579,39.96,79405.68,0.0,0.97456,5e-05,1.86448]
[1778868954586,39.95,79404.53,0.0,0.97451,5e-05,1.86761]
[1778868957607,39.95,79402.93,0.0,0.97444,5e-05,1.87166]
[1778868959621,39.95,79401.24,0.0,0.97437,5e-05,1.87616]
[1778868960628,39.95,79397.4,0.0,0.97419,5e-05,1.88708]
[1778868962145,39.95,79399.58,0.0,0.9743,5e-05,1.88055]
[1778868962642,39.95,79401.68,0.0,0.9744,5e-05,1.87427]
[1778868963759,39.95,79401.68,0.0,0.9744,5e-05,1.87427]
[1778868965566,39.94,79402.74,0.0,0.97446,5e-05,1.87084]
[1778868965692,39.94,79402.74,0.0,0.97446,5e-05,1.87084]
[1778868965812,39.94,79402.74,0.0,0.97446,5e-05,1.87084]
[1778868966335,39.94,79402.74,0.0,0.97446,5e-05,1.87084]
[1778868966380,39.94,79402.74,0.0,0.97446,5e-05,1.87084]
[1778868966414,39.94,79401.63,0.0,0.97441,5e-05,1.87366]
[1778868966489,39.94,79401.63,0.0,0.97441,5e-05,1.87366]
[1778868966561,39.94,79401.63,0.0,0.97441,5e-05,1.87366]
[1778868966738,39.94,79401.63,0.0,0.97441,5e-05,1.87366]
[1778868966807,39.94,79401.63,0.0,0.97441,5e-05,1.87366]
[1778868966821,39.94,79401.63,0.0,0.97441,5e-05,1.87366]
[1778868967079,39.94,79401.63,0.0,0.97441,5e-05,1.87366]
[1778868968746,39.94,79401.74,0.0,0.97442,5e-05,1.87315]
[1778868969573,39.94,79401.01,0.0,0.97439,5e-05,1.87507]
[1778868970142,39.94,79401.01,0.0,0.97439,5e-05,1.87507]
[1778868970182,39.94,79401.01,0.0,0.97439,5e-05,1.87507]
[1778868972035,39.94,79401.88,0.0,0.97443,5e-05,1.87218]
[1778868972059,39.94,79401.88,0.0,0.97443,5e-05,1.87218]
[1778868972074,39.94,79401.88,0.0,0.97443,5e-05,1.87218]
[1778868972384,39.94,79401.88,0.0,0.97443,5e-05,1.87218]
[1778868974548,39.94,79401.64,0.0,0.97443,5e-05,1.87249]
[1778868974559,39.94,79401.64,0.0,0.97443,5e-05,1.87249]
[1778868974695,39.94,79401.64,0.0,0.97443,5e-05,1.87249]
[1778868974898,39.94,79401.64,0.0,0.97443,5e-05,1.87249]
[1778868980768,39.93,79401.37,0.0,0.97444,5e-05,1.87178]
[1778868982637,39.93,79402.0,0.0,0.97447,5e-05,1.86977]
[1778868982808,39.93,79402.0,0.0,0.97447,5e-05,1.86977]
[1778868982826,39.93,79402.0,0.0,0.97447,5e-05,1.86977]
[1778868982980,39.93,79402.0,0.0,0.97447,5e-05,1.86977]
[1778868983060,39.93,79402.0,0.0,0.97447,5e-05,1.86977]
[1778868983067,39.93,79402.0,0.0,0.97447,5e-05,1.86977]
[1778868983331,39.93,79402.0,0.0,0.97447,5e-05,1.86977]
[1778868983401,39.92,79400.74,0.0,0.97442,5e-05,1.87304]
[1778868983658,39.92,79400.74,0.0,0.97442,5e-05,1.87304]
[1778868983808,39.92,79400.74,0.0,0.97442,5e-05,1.87304]
[1778868986187,39.92,79399.25,0.0,0.97435,5e-05,1.87716]
[1778868986221,39.92,79399.25,0.0,0.97435,5e-05,1.87716]
[1778868986284,39.92,79399.25,0.0,0.97435,5e-05,1.87716]
[1778868986385,39.92,79400.38,0.0,0.97441,5e-05,1.87351]
[1778868986530,39.92,79400.38,0.0,0.97441,5e-05,1.87351]
[1778868993133,39.9,79400.14,0.0,0.97447,5e-05,1.8702]
[1778868999444,39.83,79399.93,0.0,0.97471,5e-05,1.85409]
[1778868998895,39.83,79398.35,0.0,0.97466,5e-05,1.8572]
[1778868999567,39.83,79398.35,0.0,0.97466,5e-05,1.8572]
[1778869004937,39.81,79398.74,0.0,0.97473,5e-05,1.85262]
[1778869007958,39.8,79395.41,0.0,0.97458,5e-05,1.86177]
[1778869008752,39.8,79395.41,0.0,0.97458,5e-05,1.86177]
[1778869008965,39.8,79393.21,0.0,0.97448,5e-05,1.86796]
[1778869010525,39.8,79393.24,0.0,0.97449,5e-05,1.8677]
[1778869010578,39.8,79393.24,0.0,0.97449,5e-05,1.8677]
[1778869016016,39.8,79395.25,0.0,0.9746,5e-05,1.86087]
[1778869017022,39.8,79396.43,0.0,0.97466,5e-05,1.85731]
[1778869018029,39.79,79395.16,0.0,0.9746,5e-05,1.86082]
[1778869020050,39.79,79393.94,0.0,0.97455,5e-05,1.86402]
[1778869022064,39.79,79391.89,0.0,0.97445,5e-05,1.86963]
[1778869023097,39.79,79386.96,0.0,0.97422,5e-05,1.88377]
[1778869024102,39.79,79380.96,0.0,0.97394,5e-05,1.9011]
[1778869026116,39.79,79377.09,0.0,0.97375,5e-05,1.91202]
[1778869027123,39.78,79375.64,0.0,0.97369,5e-05,1.91606]
[1778869029137,39.78,79374.05,0.0,0.97362,5e-05,1.92026]
[1778869031151,39.78,79376.55,0.0,0.97375,5e-05,1.9124]
[1778869032158,39.77,79379.07,0.0,0.97391,5e-05,1.90254]
[1778869036191,39.76,79382.83,0.0,0.97411,5e-05,1.89067]
[1778869039213,39.76,79376.36,0.0,0.9738,5e-05,1.90905]
[1778869040220,39.76,79373.36,0.0,0.97366,5e-05,1.91769]
[1778869041227,39.76,79376.63,0.0,0.97382,5e-05,1.90784]
[1778869046262,39.75,79376.47,0.0,0.97383,5e-05,1.9072]
[1778869047269,39.75,79375.09,0.0,0.97377,5e-05,1.91104]
[1778869048276,39.75,79373.68,0.0,0.9737,5e-05,1.91498]
[1778869053311,39.74,79370.13,0.0,0.97362,5e-05,1.9188]
[1778869054018,39.74,79370.13,0.0,0.97362,5e-05,1.9188]
[1778869054318,39.74,79368.95,0.0,0.97357,5e-05,1.92206]
[1778869055831,39.73,79368.75,0.0,0.9736,5e-05,1.92024]
[1778869055872,39.73,79368.75,0.0,0.9736,5e-05,1.92024]
[1778869056809,39.71,79368.17,0.0,0.97361,5e-05,1.91927]
[1778869059353,39.71,79366.17,0.0,0.97353,5e-05,1.92445]
[1778869064388,39.7,79366.44,0.0,0.97356,5e-05,1.92236]
[1778869069424,39.69,79364.83,0.0,0.9735,5e-05,1.92583]
[1778869070431,39.69,79359.21,0.0,0.97323,5e-05,1.94229]
[1778869071438,39.69,79353.92,0.0,0.97297,5e-05,1.95784]
[1778869072445,39.69,79348.32,0.0,0.97269,5e-05,1.97439]
[1778869073452,39.69,79346.25,0.0,0.9726,5e-05,1.9803]
[1778869075466,39.68,79344.96,0.0,0.97254,5e-05,1.98348]
[1778869076473,39.68,79343.13,0.0,0.97246,5e-05,1.98867]
[1778869078487,39.68,79341.23,0.0,0.97237,5e-05,1.9937]
[1778869080501,39.67,79336.76,0.0,0.97215,5e-05,2.00657]
[1778869081508,39.67,79335.48,0.0,0.9721,5e-05,2.01009]
[1778869084529,39.66,79330.89,0.0,0.97188,5e-05,2.02295]
[1778869086030,39.66,79331.11,0.0,0.9719,5e-05,2.02184]
[1778869087550,39.66,79329.77,0.0,0.97184,5e-05,2.02511]
[1778869088557,39.65,79331.41,0.0,0.97193,5e-05,2.01963]
[1778869091578,39.65,79327.97,0.0,0.97178,5e-05,2.02895]
[1778869092585,39.64,79325.34,0.0,0.97165,5e-05,2.03664]
[1778869097622,39.63,79321.8,0.0,0.9715,5e-05,2.04536]
[1778869098627,39.63,79320.25,0.0,0.97143,5e-05,2.04971]
[1778869099634,39.6,79318.9,0.0,0.97143,5e-05,2.04924]
[1778869100641,39.58,79313.17,0.0,0.97121,5e-05,2.06248]
[1778869102066,39.58,79313.17,0.0,0.97121,5e-05,2.06248]
[1778869102120,39.58,79306.89,0.0,0.97088,5e-05,2.0817]
[1778869103662,39.57,79305.51,0.0,0.97083,5e-05,2.085]
[1778869104669,39.57,79303.99,0.0,0.97075,5e-05,2.08927]
[1778869105676,39.56,79301.71,0.0,0.97064,5e-05,2.09594]
[1778869106929,39.56,79301.71,0.0,0.97064,5e-05,2.09594]
[1778869107358,39.56,79291.13,0.0,0.97008,5e-05,2.12908]
[1778869108555,39.56,79291.13,0.0,0.97008,5e-05,2.12908]
[1778869108569,39.56,79286.48,0.0,0.96984,6e-05,2.14277]
[1778869108680,39.56,79286.48,0.0,0.96984,6e-05,2.14277]
[1778869108725,39.56,79286.48,0.0,0.96984,6e-05,2.14277]
[1778869108810,39.56,79286.48,0.0,0.96984,6e-05,2.14277]
[1778869108983,39.56,79286.48,0.0,0.96984,6e-05,2.14277]
[1778869109225,39.56,79286.48,0.0,0.96984,6e-05,2.14277]
[1778869109321,39.56,79281.87,0.0,0.96959,6e-05,2.15764]
[1778869109718,39.55,79262.15,0.0,0.96849,6e-05,2.22144]
[1778869110967,39.55,79262.15,0.0,0.96849,6e-05,2.22144]
[1778869110985,39.51,79260.94,0.0,0.96855,6e-05,2.2178]
[1778869113129,39.44,79262.88,0.0,0.96899,6e-05,2.19062]
[1778869113746,39.4,79265.41,0.0,0.96926,6e-05,2.17531]
[1778869115760,39.33,79262.38,0.0,0.96931,6e-05,2.17188]
[1778869116767,39.29,79261.17,0.0,0.96936,6e-05,2.16918]
[1778869117774,39.26,79259.09,0.0,0.96935,6e-05,2.16939]
[1778869118781,39.23,79256.01,0.0,0.96929,6e-05,2.17291]
[1778869119788,39.19,79246.45,0.0,0.96886,6e-05,2.19778]
[1778869120795,39.15,79244.69,0.0,0.96888,6e-05,2.19658]
[1778869121802,39.12,79241.58,0.0,0.96882,6e-05,2.19991]
[1778869122605,39.12,79241.58,0.0,0.96882,6e-05,2.19991]
[1778869123105,39.08,79236.13,0.0,0.96863,6e-05,2.21103]
[1778869123771,39.08,79236.13,0.0,0.96863,6e-05,2.21103]
[1778869124237,39.08,79236.13,0.0,0.96863,6e-05,2.21103]
[1778869124261,39.05,79231.38,0.0,0.96848,6e-05,2.21972]
[1778869125347,39.05,79231.38,0.0,0.96848,6e-05,2.21972]
[1778869125498,39.05,79231.38,0.0,0.96848,6e-05,2.21972]
[1778869129858,38.83,79238.31,0.0,0.96959,6e-05,2.15526]
[1778869130865,38.8,79244.46,0.0,0.97003,6e-05,2.12899]
[1778869133136,38.79,79246.37,0.0,0.97016,6e-05,2.12161]
[1778869133886,38.79,79247.99,0.0,0.97026,6e-05,2.11578]
[1778869136907,38.78,79249.68,0.0,0.97038,6e-05,2.10866]
[1778869140935,38.77,79245.47,0.0,0.97018,6e-05,2.12023]
[1778869141942,38.77,79241.65,0.0,0.96998,6e-05,2.13217]
[1778869143956,38.76,79235.09,0.0,0.96963,6e-05,2.15258]
[1778869144963,38.76,79227.35,0.0,0.9692,6e-05,2.17762]
[1778869146566,38.76,79227.35,0.0,0.9692,6e-05,2.17762]
[1778869146569,38.72,79223.19,0.0,0.96908,6e-05,2.18441]
[1778869147071,38.72,79223.19,0.0,0.96908,6e-05,2.18441]
[1778869147156,38.72,79209.94,0.0,0.96831,6e-05,2.22894]
[1778869147987,38.72,79201.01,0.0,0.96778,6e-05,2.25918]
[1778869149161,38.72,79198.8,0.0,0.96766,6e-05,2.26656]
[1778869150006,38.72,79182.47,0.0,0.96667,6e-05,2.32279]
[1778869151012,38.72,79189.62,0.0,0.96711,6e-05,2.29767]
[1778869152020,38.72,79197.59,0.0,0.9676,6e-05,2.26996]
[1778869153026,38.72,79195.22,0.0,0.96746,6e-05,2.27789]
[1778869154582,38.72,79197.18,0.0,0.96758,6e-05,2.27073]
[1778869155040,38.72,79199.33,0.0,0.96771,6e-05,2.26337]
[1778869155958,38.72,79199.33,0.0,0.96771,6e-05,2.26337]
[1778869156026,38.72,79199.33,0.0,0.96771,6e-05,2.26337]
[1778869156630,38.71,79200.63,0.0,0.9678,6e-05,2.25854]
[1778869157108,38.71,79200.63,0.0,0.9678,6e-05,2.25854]
[1778869157130,38.71,79206.73,0.0,0.96816,6e-05,2.23775]
[1778869158567,38.71,79206.73,0.0,0.96816,6e-05,2.23775]
[1778869159069,38.71,79210.94,0.0,0.96841,6e-05,2.22318]
[1778869160077,38.71,79212.25,0.0,0.9685,6e-05,2.21803]
[1778869162090,38.7,79217.86,0.0,0.96884,6e-05,2.19833]
[1778869163097,38.7,79220.46,0.0,0.969,6e-05,2.18894]
[1778869165112,38.69,79222.53,0.0,0.96914,6e-05,2.18069]
[1778869166118,38.69,79224.8,0.0,0.96929,6e-05,2.17248]
[1778869168273,38.68,79222.9,0.0,0.9692,6e-05,2.17753]
[1778869169139,38.68,79225.25,0.0,0.96934,6e-05,2.16906]
[1778869170146,38.68,79229.61,0.0,0.9696,6e-05,2.15398]
[1778869171154,38.67,79233.06,0.0,0.96989,6e-05,2.13613]
[1778869173168,38.67,79236.08,0.0,0.97008,6e-05,2.12507]
[1778869175182,38.66,79239.01,0.0,0.97026,6e-05,2.11438]
[1778869178204,38.65,79244.11,0.0,0.97057,6e-05,2.0962]
[1778869180218,38.65,79246.21,0.0,0.9707,6e-05,2.08841]
[1778869181225,38.65,79248.04,0.0,0.97081,5e-05,2.08201]
[1778869183239,38.64,79241.3,0.0,0.97045,6e-05,2.10293]
[1778869184025,38.64,79241.3,0.0,0.97045,6e-05,2.10293]
[1778869184246,38.64,79236.18,0.0,0.97018,6e-05,2.11914]
[1778869186260,38.63,79229.45,0.0,0.96982,6e-05,2.14018]
[1778869187267,38.63,79225.83,0.0,0.96962,6e-05,2.15157]
[1778869187707,38.63,79225.83,0.0,0.96962,6e-05,2.15157]
[1778869188274,38.63,79220.29,0.0,0.96931,6e-05,2.16937]
[1778869189281,38.62,79214.33,0.0,0.96898,6e-05,2.18866]
[1778869190288,38.62,79209.74,0.0,0.96872,6e-05,2.20402]
[1778869191296,38.62,79203.36,0.0,0.96834,6e-05,2.2255]
[1778869192302,38.62,79194.08,0.0,0.96779,6e-05,2.25701]
[1778869193465,38.62,79194.08,0.0,0.96779,6e-05,2.25701]
[1778869193536,38.62,79191.91,0.0,0.96767,6e-05,2.26409]
[1778869194316,38.62,79186.81,0.0,0.96736,6e-05,2.28166]
[1778869195233,38.62,79186.81,0.0,0.96736,6e-05,2.28166]
[1778869195324,38.62,79182.66,0.0,0.96712,6e-05,2.29583]
[1778869196331,38.62,79186.07,0.0,0.96733,6e-05,2.2838]
[1778869197338,38.62,79183.85,0.0,0.9672,6e-05,2.29124]
[1778869198345,38.62,79186.73,0.0,0.96737,6e-05,2.28106]
[1778869200359,38.61,79190.19,0.0,0.96759,6e-05,2.26869]
[1778869202373,38.61,79198.7,0.0,0.96811,6e-05,2.23915]
[1778869203110,38.61,79198.7,0.0,0.96811,6e-05,2.23915]
[1778869203380,38.61,79203.42,0.0,0.96839,6e-05,2.22292]
[1778869204668,38.61,79203.42,0.0,0.96839,6e-05,2.22292]
[1778869206400,38.6,79203.92,0.0,0.96844,6e-05,2.21978]
[1778869206485,38.6,79203.92,0.0,0.96844,6e-05,2.21978]
[1778869206501,38.6,79202.45,0.0,0.96837,6e-05,2.22405]
[1778869207392,38.6,79202.45,0.0,0.96837,6e-05,2.22405]
[1778869208416,38.59,79199.08,0.0,0.96819,6e-05,2.23408]
[1778869209422,38.59,79195.5,0.0,0.96799,6e-05,2.24558]
[1778869210868,38.59,79196.3,0.0,0.96805,6e-05,2.24211]
[1778869211436,38.58,79202.01,0.0,0.9684,6e-05,2.22193]
[1778869213463,38.58,79206.35,0.0,0.96868,6e-05,2.20579]
[1778869214470,38.57,79211.84,0.0,0.96901,6e-05,2.18661]
[1778869216484,38.56,79204.89,0.0,0.96863,6e-05,2.20868]
[1778869217492,38.56,79202.32,0.0,0.96849,6e-05,2.21672]
[1778869218414,38.56,79202.32,0.0,0.96849,6e-05,2.21672]
[1778869218499,38.56,79200.13,0.0,0.96838,6e-05,2.22346]
[1778869219506,38.55,79196.14,0.0,0.96815,6e-05,2.23634]
[1778869220513,38.55,79198.1,0.0,0.96828,6e-05,2.22894]
[1778869221288,38.55,79198.1,0.0,0.96828,6e-05,2.22894]
[1778869221523,38.55,79204.04,0.0,0.96864,6e-05,2.20807]
[1778869222531,38.55,79214.36,0.0,0.96924,6e-05,2.17338]
[1778869223537,38.54,79219.54,0.0,0.96955,6e-05,2.15541]
[1778869224545,38.54,79216.46,0.0,0.9694,6e-05,2.16444]
[1778869225552,38.53,79217.91,0.0,0.96949,6e-05,2.159]
[1778869226558,38.53,79220.39,0.0,0.96964,6e-05,2.15016]
[1778869228572,38.52,79218.4,0.0,0.96955,6e-05,2.1556]
[1778869229579,38.52,79223.16,0.0,0.96983,6e-05,2.13923]
[1778869233607,38.51,79224.94,0.0,0.97005,6e-05,2.12526]
[1778869236628,38.5,79226.57,0.0,0.97016,6e-05,2.11827]
[1778869239649,38.49,79225.05,0.0,0.97011,6e-05,2.12167]
[1778869242670,38.44,79226.76,0.0,0.97039,6e-05,2.1051]
[1778869244684,38.43,79229.11,0.0,0.97054,6e-05,2.09641]
[1778869249721,38.42,79229.27,0.0,0.97059,6e-05,2.09348]
[1778869254756,38.41,79229.63,0.0,0.97065,6e-05,2.08994]
[1778869259791,38.4,79229.22,0.0,0.97066,6e-05,2.08893]
[1778869262812,38.39,79235.27,0.0,0.97102,6e-05,2.06788]
[1778869264032,38.37,79237.39,0.0,0.97121,5e-05,2.05678]
[1778869264826,38.36,79238.7,0.0,0.97129,5e-05,2.05215]
[1778869269036,38.36,79238.23,0.0,0.97128,5e-05,2.05246]
[1778869269864,38.35,79240.61,0.0,0.97143,5e-05,2.044]
[1778869270755,38.35,79240.61,0.0,0.97143,5e-05,2.044]
[1778869273890,38.35,79243.56,0.0,0.97161,5e-05,2.033]
[1778869276911,38.34,79241.93,0.0,0.97154,5e-05,2.03712]
[1778869278313,38.34,79241.93,0.0,0.97154,5e-05,2.03712]
[1778869278415,38.34,79244.36,0.0,0.97168,5e-05,2.02896]
[1778869278926,38.34,79254.51,0.0,0.97223,5e-05,1.99632]
[1778869279933,38.33,79255.95,0.0,0.97231,5e-05,1.99147]
[1778869280940,38.33,79263.59,0.0,0.97272,5e-05,1.96716]
[1778869281947,38.33,79268.1,0.0,0.97296,5e-05,1.95283]
[1778869282954,38.33,79271.28,0.0,0.97313,5e-05,1.94272]
[1778869285975,38.33,79269.75,0.0,0.97306,5e-05,1.94682]
[1778869288769,38.32,79268.87,0.0,0.97302,5e-05,1.9491]
[1778869290147,38.32,79268.9,0.0,0.97303,5e-05,1.94877]
[1778869290566,38.32,79268.9,0.0,0.97303,5e-05,1.94877]
[1778869292017,38.32,79261.64,0.0,0.97273,5e-05,1.96512]
[1778869295038,38.31,79265.82,0.0,0.97296,5e-05,1.95128]
[1778869296046,38.3,79271.42,0.0,0.97329,5e-05,1.93151]
[1778869298060,38.3,79277.11,0.0,0.97359,5e-05,1.91358]
[1778869300074,38.3,79278.47,0.0,0.97367,5e-05,1.90905]
[1778869303095,38.29,79280.39,0.0,0.97377,5e-05,1.90267]
[1778869305109,38.29,79278.2,0.0,0.97367,5e-05,1.90906]
[1778869308130,38.29,79279.42,0.0,0.97374,5e-05,1.90484]
[1778869308787,38.29,79279.42,0.0,0.97374,5e-05,1.90484]
[1778869310576,38.29,79278.99,0.0,0.97372,5e-05,1.906]
[1778869310828,38.29,79279.07,0.0,0.97373,5e-05,1.90544]
[1778869311807,38.29,79279.14,0.0,0.97373,5e-05,1.90523]
[1778869312159,38.29,79272.24,0.0,0.97338,5e-05,1.92628]
[1778869313166,38.29,79264.58,0.0,0.97299,5e-05,1.94983]
[1778869315660,38.28,79263.14,0.0,0.97292,5e-05,1.95361]
[1778869317194,38.28,79264.37,0.0,0.97299,5e-05,1.94954]
[1778869320215,38.28,79265.6,0.0,0.97307,5e-05,1.94502]
[1778869325250,38.24,79266.32,0.0,0.97323,5e-05,1.93558]
[1778869330286,38.23,79265.55,0.0,0.9732,5e-05,1.93689]
[1778869331293,38.23,79266.74,0.0,0.97327,5e-05,1.93298]
[1778869336328,38.19,79267.55,0.0,0.97345,5e-05,1.92226]
[1778869341363,38.16,79267.49,0.0,0.97352,5e-05,1.91806]
[1778869344384,38.16,79270.43,0.0,0.97368,5e-05,1.90846]
[1778869345391,38.16,79272.98,0.0,0.97381,5e-05,1.90045]
[1778869348412,38.16,79279.39,0.0,0.97414,5e-05,1.88041]
[1778869349419,38.16,79284.27,0.0,0.97439,5e-05,1.86547]
[1778869350636,38.16,79284.27,0.0,0.97439,5e-05,1.86547]
[1778869350662,38.16,79289.53,0.0,0.97465,5e-05,1.8494]
[1778869351433,38.16,79291.76,0.0,0.97483,5e-05,1.83731]
[1778869352443,38.16,79293.54,0.0,0.97492,5e-05,1.83193]
[1778869353451,38.16,79305.21,0.0,0.97549,5e-05,1.7973]
[1778869355466,38.16,79301.92,0.0,0.97533,5e-05,1.807]
[1778869356472,38.16,79300.75,0.0,0.97527,5e-05,1.81048]
[1778869357479,38.16,79298.95,0.0,0.97519,5e-05,1.81582]
[1778869361507,38.16,79301.44,0.0,0.97531,5e-05,1.80839]
[1778869362514,38.16,79302.95,0.0,0.97538,5e-05,1.80393]
[1778869367549,38.16,79303.13,0.0,0.97539,5e-05,1.8035]
[1778869368556,38.16,79305.52,0.0,0.9755,5e-05,1.79647]
[1778869369563,38.16,79307.03,0.0,0.97558,5e-05,1.79206]
[1778869370570,38.16,79312.53,0.0,0.97584,5e-05,1.77596]
[1778869375605,38.16,79313.24,0.0,0.97587,5e-05,1.77425]
[1778869376612,38.16,79314.62,0.0,0.97593,5e-05,1.7703]
[1778869377619,38.16,79313.32,0.0,0.97587,5e-05,1.77415]
[1778869378626,38.16,79311.22,0.0,0.97577,5e-05,1.78034]
[1778869379633,38.16,79309.75,0.0,0.9757,5e-05,1.7847]
[1778869382654,38.16,79310.96,0.0,0.97575,5e-05,1.78129]
[1778869387689,38.16,79310.76,0.0,0.97574,5e-05,1.78213]
[1778869391717,38.16,79309.72,0.0,0.97569,5e-05,1.78536]
[1778869394738,38.16,79311.85,0.0,0.97579,5e-05,1.77926]
[1778869396752,38.16,79309.81,0.0,0.97569,5e-05,1.78532]
[1778869397759,38.16,79305.01,0.0,0.97546,5e-05,1.79945]
[1778869398766,38.16,79292.97,0.0,0.97487,5e-05,1.83518]
[1778869399124,38.16,79292.97,0.0,0.97487,5e-05,1.83518]
[1778869399773,38.16,79290.64,0.0,0.97475,5e-05,1.84211]
[1778869400780,38.16,79287.53,0.0,0.9746,5e-05,1.85139]
[1778869403801,38.16,79292.39,0.0,0.97484,5e-05,1.8366]
[1778869404808,38.16,79294.22,0.0,0.97494,5e-05,1.83109]
[1778869406822,38.16,79292.59,0.0,0.97486,5e-05,1.83588]
[1778869407829,38.16,79291.23,0.0,0.97479,5e-05,1.83991]
[1778869408837,38.16,79288.03,0.0,0.97463,5e-05,1.84946]
[1778869409844,38.16,79285.01,0.0,0.97448,5e-05,1.85849]
[1778869410851,38.16,79278.44,0.0,0.97415,5e-05,1.87839]
[1778869411858,38.16,79276.63,0.0,0.97414,5e-05,1.87823]
[1778869412865,38.16,79274.92,0.0,0.97405,5e-05,1.88333]
[1778869414879,38.16,79269.7,0.0,0.97379,5e-05,1.89905]
[1778869419914,38.15,79269.71,0.0,0.9738,5e-05,1.89831]
[1778869420921,38.15,79265.69,0.0,0.9736,5e-05,1.91052]
[1778869422935,38.15,79268.22,0.0,0.97374,5e-05,1.90241]
[1778869427970,38.15,79268.99,0.0,0.97379,5e-05,1.89933]
[1778869433005,38.14,79267.78,0.0,0.97374,5e-05,1.90235]
[1778869436026,38.14,79270.19,0.0,0.97387,5e-05,1.89454]
[1778869437388,38.14,79273.26,0.0,0.97402,5e-05,1.88503]
[1778869438040,38.14,79270.74,0.0,0.9739,5e-05,1.89262]
[1778869439047,38.14,79269.23,0.0,0.97382,5e-05,1.89712]
[1778869441061,38.14,79274.61,0.0,0.9741,5e-05,1.88042]
[1778869442523,38.14,79282.33,0.0,0.97449,5e-05,1.85692]
[1778869443019,38.14,79282.33,0.0,0.97449,5e-05,1.85692]
[1778869443078,38.14,79293.55,0.0,0.97505,5e-05,1.82322]
[1778869444085,38.14,79301.23,0.0,0.97542,5e-05,1.80046]
[1778869446100,38.14,79302.47,0.0,0.97548,5e-05,1.79687]
[1778869447108,38.14,79303.69,0.0,0.97554,5e-05,1.79332]
[1778869448115,38.14,79306.14,0.0,0.97565,5e-05,1.78617]
[1778869453151,38.14,79306.87,0.0,0.97568,5e-05,1.78432]
[1778869455928,38.14,79306.84,0.0,0.97568,5e-05,1.78446]
[1778869455165,38.14,79305.12,0.0,0.9756,5e-05,1.78957]
[1778869456172,38.14,79298.93,0.0,0.9753,5e-05,1.80786]
[1778869457179,38.14,79295.13,0.0,0.97511,5e-05,1.81914]
[1778869458157,38.14,79295.13,0.0,0.97511,5e-05,1.81914]
[1778869458726,38.14,79295.13,0.0,0.97511,5e-05,1.81914]
[1778869458788,38.14,79293.76,0.0,0.97505,5e-05,1.82321]
[1778869463299,38.14,79293.27,0.0,0.97502,5e-05,1.82464]
[1778869464068,38.14,79293.24,0.0,0.97502,5e-05,1.82471]
[1778869466781,38.14,79293.24,0.0,0.97502,5e-05,1.8247]
[1778869467060,38.14,79293.24,0.0,0.97502,5e-05,1.82467]
[1778869467396,38.14,79290.99,0.0,0.97491,5e-05,1.83138]
[1778869468263,38.14,79302.46,0.0,0.97547,5e-05,1.79733]
[1778869469264,38.14,79312.34,0.0,0.97594,5e-05,1.76844]
[1778869470271,38.14,79313.19,0.0,0.97598,5e-05,1.76605]
[1778869472286,38.14,79315.83,0.0,0.97617,5e-05,1.75329]
[1778869473293,38.14,79317.29,0.0,0.97624,5e-05,1.74918]
[1778869478328,38.15,79316.98,0.0,0.97622,5e-05,1.75064]
[1778869479335,38.15,79313.61,0.0,0.97605,5e-05,1.7605]
[1778869480342,38.15,79312.04,0.0,0.97598,5e-05,1.76515]
[1778869482356,38.15,79308.14,0.0,0.97579,5e-05,1.77668]
[1778869487391,38.15,79308.58,0.0,0.97581,5e-05,1.77571]
[1778869492426,38.15,79309.2,0.0,0.97583,5e-05,1.77422]
[1778869495449,38.15,79307.78,0.0,0.97576,5e-05,1.77855]
[1778869496454,38.15,79309.46,0.0,0.97584,5e-05,1.7737]
[1778869497461,38.15,79310.91,0.0,0.97591,5e-05,1.76953]
[1778869498468,38.15,79309.11,0.0,0.97582,5e-05,1.77485]
[1778869502496,38.15,79308.04,0.0,0.97577,5e-05,1.7782]
[1778869505517,38.16,79306.78,0.0,0.9757,5e-05,1.78204]
[1778869508538,38.16,79307.91,0.0,0.97575,5e-05,1.77887]
[1778869511559,38.16,79309.46,0.0,0.97583,5e-05,1.77449]
[1778869513790,38.16,79308.8,0.0,0.97579,5e-05,1.77646]
[1778869514573,38.16,79308.73,0.0,0.97579,5e-05,1.77677]
[1778869514686,38.16,79308.73,0.0,0.97579,5e-05,1.77677]
[1778869514701,38.16,79308.73,0.0,0.97579,5e-05,1.77677]
[1778869514815,38.16,79308.73,0.0,0.97579,5e-05,1.77677]
[1778869518681,38.16,79309.17,0.0,0.97581,5e-05,1.77565]
[1778869519250,38.16,79309.37,0.0,0.97582,5e-05,1.77517]
[1778869519807,38.16,79309.37,0.0,0.97582,5e-05,1.77517]
[1778869522975,38.16,79295.87,0.0,0.97516,5e-05,1.8151]
[1778869523197,38.16,79295.87,0.0,0.97516,5e-05,1.8151]
[1778869523225,38.16,79295.87,0.0,0.97516,5e-05,1.8151]
[1778869523643,38.16,79285.48,0.0,0.97465,5e-05,1.84612]
[1778869524650,38.16,79275.09,0.0,0.97413,5e-05,1.87752]
[1778869525657,38.16,79272.63,0.0,0.97401,5e-05,1.88494]
[1778869526664,38.16,79265.03,0.0,0.97362,5e-05,1.90812]
[1778869528680,38.16,79264.35,0.0,0.97359,5e-05,1.90991]
[1778869531700,38.16,79263.78,0.0,0.97364,5e-05,1.90562]
[1778869533714,38.15,79261.95,0.0,0.97355,5e-05,1.91092]
[1778869534721,38.15,79257.36,0.0,0.97332,5e-05,1.92495]
[1778869535728,38.15,79254.92,0.0,0.9732,5e-05,1.93216]
[1778869540763,38.15,79255.68,0.0,0.97326,5e-05,1.92876]
[1778869541770,38.14,79254.42,0.0,0.97319,5e-05,1.93247]
[1778869544926,38.14,79253.68,0.0,0.97316,5e-05,1.93435]
[1778869545018,38.14,79241.92,0.0,0.97255,5e-05,1.971]
[1778869545849,38.14,79241.92,0.0,0.97255,5e-05,1.971]
[1778869545850,38.14,79239.62,0.0,0.97243,5e-05,1.97799]
[1778869546805,38.14,79244.06,0.0,0.97267,5e-05,1.96368]
[1778869547812,38.14,79246.27,0.0,0.97279,5e-05,1.95647]
[1778869548819,38.13,79250.39,0.0,0.97301,5e-05,1.94331]
[1778869549826,38.13,79251.61,0.0,0.97308,5e-05,1.93928]
[1778869551841,38.13,79254.25,0.0,0.97322,5e-05,1.93061]
[1778869552852,38.13,79257.67,0.0,0.9734,5e-05,1.91979]
[1778869553855,38.13,79269.03,0.0,0.97399,5e-05,1.88466]
[1778869554862,38.13,79269.25,0.0,0.974,5e-05,1.88386]
[1778869557883,38.13,79270.47,0.0,0.97407,5e-05,1.87977]
[1778869558784,38.13,79270.47,0.0,0.97407,5e-05,1.87977]
[1778869560305,38.13,79269.98,0.0,0.97405,5e-05,1.88103]
[1778869561911,38.12,79276.46,0.0,0.97438,5e-05,1.86111]
[1778869562918,38.12,79280.77,0.0,0.9746,5e-05,1.84802]
[1778869564932,38.12,79282.64,0.0,0.97469,5e-05,1.84229]
[1778869568961,38.12,79287.79,0.0,0.97495,5e-05,1.82668]
[1778869571981,38.12,79290.5,0.0,0.97508,5e-05,1.81857]
[1778869573789,38.12,79290.49,0.0,0.97508,5e-05,1.8186]
[1778869576359,38.12,79289.54,0.0,0.97504,5e-05,1.82142]
[1778869577027,38.12,79288.11,0.0,0.97497,5e-05,1.82568]
[1778869578034,38.12,79283.61,0.0,0.97474,5e-05,1.83913]
[1778869579041,38.12,79279.43,0.0,0.97454,5e-05,1.85167]
[1778869580048,38.12,79276.3,0.0,0.97438,5e-05,1.86107]
[1778869585083,38.12,79275.63,0.0,0.97435,5e-05,1.86274]
[1778869590118,38.12,79274.57,0.0,0.97431,5e-05,1.8656]
[1778869591125,38.12,79270.13,0.0,0.97416,5e-05,1.87355]
[1778869593139,38.12,79269.04,0.0,0.9741,5e-05,1.87668]
[1778869598175,38.11,79268.97,0.0,0.97411,5e-05,1.87642]
[1778869601197,38.11,79266.5,0.0,0.97399,5e-05,1.88366]
[1778869602204,38.11,79264.03,0.0,0.97386,5e-05,1.89111]
[1778869603211,38.11,79261.98,0.0,0.97376,5e-05,1.89727]
[1778869605874,38.11,79264.48,0.0,0.97389,5e-05,1.88921]
[1778869606232,38.11,79265.92,0.0,0.97397,5e-05,1.8848]
[1778869607241,38.11,79268.2,0.0,0.97409,5e-05,1.87772]
[1778869609090,38.11,79268.2,0.0,0.97409,5e-05,1.87772]
[1778869610570,38.11,79267.93,0.0,0.97408,5e-05,1.87832]
[1778869610800,38.11,79267.93,0.0,0.97408,5e-05,1.87832]
[1778869610817,38.11,79267.93,0.0,0.97408,5e-05,1.87832]
[1778869613283,38.1,79261.98,0.0,0.97378,5e-05,1.89608]
[1778869614290,38.1,79258.76,0.0,0.97362,5e-05,1.90586]
[1778869615297,38.1,79271.94,0.0,0.97429,5e-05,1.86538]
[1778869616304,38.1,79276.06,0.0,0.9745,5e-05,1.85282]
[1778869617311,38.1,79279.51,0.0,0.97467,5e-05,1.84236]
[1778869618318,38.1,79280.75,0.0,0.97473,5e-05,1.83858]
[1778869621339,38.1,79282.61,0.0,0.97483,5e-05,1.83289]
[1778869622346,38.1,79280.37,0.0,0.97472,5e-05,1.83958]
[1778869624360,38.1,79279.27,0.0,0.97466,5e-05,1.84281]
[1778869625367,38.1,79277.14,0.0,0.97456,5e-05,1.84918]
[1778869626374,38.1,79273.07,0.0,0.97436,5e-05,1.86144]
[1778869631409,38.1,79273.57,0.0,0.97439,5e-05,1.85956]
[1778869634086,38.1,79273.4,0.0,0.97438,5e-05,1.86001]
[1778869634114,38.1,79275.61,0.0,0.97449,5e-05,1.8532]
[1778869635437,38.1,79274.09,0.0,0.97442,5e-05,1.85774]
[1778869637433,38.1,79273.4,0.0,0.97438,5e-05,1.85977]
[1778869637811,38.1,79273.4,0.0,0.97438,5e-05,1.85977]
[1778869640472,38.09,79271.95,0.0,0.97431,5e-05,1.86391]
[1778869641479,38.09,79259.97,0.0,0.97371,5e-05,1.90045]
[1778869642486,38.09,79258.04,0.0,0.97361,5e-05,1.90627]
[1778869643789,38.09,79258.04,0.0,0.97361,5e-05,1.90627]
[1778869644573,38.09,79258.75,0.0,0.97365,5e-05,1.90379]
[1778869644677,38.09,79258.75,0.0,0.97365,5e-05,1.90379]
[1778869645507,38.09,79261.15,0.0,0.97378,5e-05,1.89627]
[1778869646571,38.09,79261.15,0.0,0.97378,5e-05,1.89627]
[1778869647521,38.09,79258.6,0.0,0.97365,5e-05,1.90385]
[1778869648798,38.09,79258.6,0.0,0.97365,5e-05,1.90385]
[1778869649621,38.09,79259.08,0.0,0.97368,5e-05,1.90209]
[1778869655577,38.08,79262.53,0.0,0.97394,5e-05,1.88517]
[1778869658598,38.08,79263.69,0.0,0.97401,5e-05,1.88127]
[1778869663633,38.08,79264.15,0.0,0.97404,5e-05,1.87932]
[1778869664640,38.08,79269.64,0.0,0.97432,5e-05,1.86249]
[1778869666654,38.08,79261.52,0.0,0.97391,5e-05,1.8871]
[1778869667661,38.08,79258.66,0.0,0.97376,5e-05,1.89575]
[1778869668789,38.08,79258.66,0.0,0.97376,5e-05,1.89575]
[1778869670571,38.08,79258.4,0.0,0.97376,5e-05,1.89627]
[1778869670745,38.08,79258.4,0.0,0.97376,5e-05,1.89627]
[1778869670810,38.08,79258.4,0.0,0.97376,5e-05,1.89627]
[1778869675719,38.07,79257.06,0.0,0.9737,5e-05,1.89955]
[1778869678742,38.07,79254.81,0.0,0.97359,5e-05,1.90604]
[1778869679758,38.07,79253.07,0.0,0.97351,5e-05,1.91127]
[1778869680764,38.07,79244.66,0.0,0.97307,5e-05,1.93726]
[1778869681771,38.07,79238.15,0.0,0.97273,5e-05,1.95752]
[1778869682778,38.06,79240.65,0.0,0.97287,5e-05,1.94944]
[1778869684792,38.06,79238.14,0.0,0.97274,5e-05,1.95685]
[1778869686806,38.06,79239.88,0.0,0.97284,5e-05,1.9509]
[1778869690834,38.05,79238.25,0.0,0.97277,5e-05,1.95509]
[1778869691841,38.05,79254.02,0.0,0.9736,5e-05,1.90568]
[1778869692849,38.05,79261.95,0.0,0.97401,5e-05,1.88106]
[1778869693791,38.05,79261.95,0.0,0.97401,5e-05,1.88106]
[1778869693856,38.05,79263.11,0.0,0.97407,5e-05,1.87736]
[1778869694571,38.05,79263.11,0.0,0.97407,5e-05,1.87736]
[1778869694648,38.05,79263.11,0.0,0.97407,5e-05,1.87736]
[1778869694700,38.05,79263.11,0.0,0.97407,5e-05,1.87736]
[1778869698891,38.05,79265.01,0.0,0.97418,5e-05,1.87104]
[1778869699898,38.05,79268.46,0.0,0.97435,5e-05,1.86044]
[1778869703810,38.05,79268.5,0.0,0.97436,5e-05,1.86002]
[1778869704573,38.05,79268.54,0.0,0.97436,5e-05,1.85983]
[1778869704809,38.05,79268.54,0.0,0.97436,5e-05,1.85983]
[1778869704825,38.05,79268.54,0.0,0.97436,5e-05,1.85983]
[1778869705058,38.05,79268.54,0.0,0.97436,5e-05,1.85983]
[1778869706949,38.04,79273.47,0.0,0.97461,5e-05,1.84472]
[1778869707954,38.04,79275.54,0.0,0.97472,5e-05,1.83845]
[1778869708961,38.04,79274.18,0.0,0.97465,5e-05,1.84252]
[1778869710175,38.04,79273.11,0.0,0.9746,5e-05,1.84571]
[1778869710618,38.04,79273.11,0.0,0.9746,5e-05,1.84571]
[1778869710670,38.04,79273.11,0.0,0.9746,5e-05,1.84571]
[1778869710707,38.04,79273.11,0.0,0.9746,5e-05,1.84571]
[1778869710808,38.04,79273.11,0.0,0.9746,5e-05,1.84571]
[1778869710816,38.04,79273.11,0.0,0.9746,5e-05,1.84571]
[1778869711057,38.04,79273.11,0.0,0.9746,5e-05,1.84571]
[1778869711158,38.04,79271.48,0.0,0.97459,5e-05,1.84515]
[1778869711460,38.04,79271.48,0.0,0.97459,5e-05,1.84515]
[1778869711560,38.04,79271.48,0.0,0.97459,5e-05,1.84515]
[1778869711583,38.04,79271.48,0.0,0.97459,5e-05,1.84515]
[1778869711774,38.04,79271.48,0.0,0.97459,5e-05,1.84515]
[1778869711809,38.04,79271.48,0.0,0.97459,5e-05,1.84515]
[1778869715007,38.04,79266.71,0.0,0.97435,5e-05,1.85943]
[1778869718025,38.04,79269.09,0.0,0.97447,5e-05,1.85203]
[1778869718582,38.04,79269.09,0.0,0.97447,5e-05,1.85203]
[1778869718684,38.04,79269.09,0.0,0.97447,5e-05,1.85203]
[1778869718705,38.04,79269.09,0.0,0.97447,5e-05,1.85203]
[1778869718810,38.04,79269.09,0.0,0.97447,5e-05,1.85203]
[1778869718928,38.04,79269.09,0.0,0.97447,5e-05,1.85203]
[1778869719015,38.04,79269.09,0.0,0.97447,5e-05,1.85203]
[1778869721579,38.04,79268.24,0.0,0.97443,5e-05,1.85446]
[1778869721717,38.04,79268.24,0.0,0.97443,5e-05,1.85446]
[1778869721811,38.04,79268.24,0.0,0.97443,5e-05,1.85446]
[1778869721824,38.04,79268.24,0.0,0.97443,5e-05,1.85446]
[1778869721917,38.04,79268.24,0.0,0.97443,5e-05,1.85446]
[1778869722063,38.04,79268.24,0.0,0.97443,5e-05,1.85446]
[1778869722069,38.04,79268.24,0.0,0.97443,5e-05,1.85446]
[1778869722156,38.04,79270.15,0.0,0.97453,5e-05,1.84864]
[1778869722255,38.04,79270.15,0.0,0.97453,5e-05,1.84864]
[1778869724157,38.04,79269.22,0.0,0.97448,5e-05,1.85141]
[1778869724184,38.04,79267.97,0.0,0.97442,5e-05,1.85515]
[1778869724309,38.04,79267.97,0.0,0.97442,5e-05,1.85515]
[1778869724326,38.04,79267.97,0.0,0.97442,5e-05,1.85515]
[1778869724503,38.04,79267.97,0.0,0.97442,5e-05,1.85515]
[1778869724570,38.04,79267.97,0.0,0.97442,5e-05,1.85515]
[1778869724750,38.04,79267.97,0.0,0.97442,5e-05,1.85515]
[1778869724803,38.04,79267.97,0.0,0.97442,5e-05,1.85515]
[1778869724810,38.04,79267.97,0.0,0.97442,5e-05,1.85515]
[1778869725099,38.04,79267.97,0.0,0.97442,5e-05,1.85515]
[1778869725167,38.04,79267.97,0.0,0.97442,5e-05,1.85515]
[1778869725311,38.04,79267.51,0.0,0.9744,5e-05,1.8565]
[1778869725323,38.04,79267.51,0.0,0.9744,5e-05,1.8565]
[1778869725514,38.04,79267.51,0.0,0.9744,5e-05,1.8565]
[1778869727134,38.04,79267.78,0.0,0.97441,5e-05,1.85563]
[1778869727257,38.04,79268.02,0.0,0.97442,5e-05,1.85486]
[1778869727482,38.04,79268.02,0.0,0.97442,5e-05,1.85486]
[1778869728567,38.04,79268.39,0.0,0.97444,5e-05,1.85369]
[1778869728789,38.04,79268.39,0.0,0.97444,5e-05,1.85369]
[1778869729103,38.04,79269.71,0.0,0.97451,5e-05,1.84965]
[1778869730348,38.04,79269.19,0.0,0.97449,5e-05,1.85119]
[1778869730374,38.04,79269.19,0.0,0.97449,5e-05,1.85119]
[1778869730809,38.04,79269.19,0.0,0.97449,5e-05,1.85119]
[1778869733131,38.04,79267.26,0.0,0.97439,5e-05,1.85692]
[1778869735145,38.04,79270.4,0.0,0.97455,5e-05,1.84732]
[1778869737159,38.04,79268.73,0.0,0.97447,5e-05,1.85231]
[1778869738166,38.04,79264.82,0.0,0.97427,5e-05,1.86414]
[1778869739173,38.04,79263.41,0.0,0.9742,5e-05,1.86837]
[1778869740180,38.04,79260.7,0.0,0.97406,5e-05,1.87658]
[1778869742194,38.04,79256.88,0.0,0.97387,5e-05,1.88813]
[1778869743201,38.04,79243.13,0.0,0.97316,5e-05,1.93061]
[1778869744114,38.04,79243.13,0.0,0.97316,5e-05,1.93061]
[1778869744208,38.03,79240.59,0.0,0.97303,5e-05,1.93838]
[1778869745216,38.03,79243.28,0.0,0.97317,5e-05,1.92978]
[1778869747162,38.03,79243.94,0.0,0.97321,5e-05,1.92755]
[1778869747206,38.03,79243.94,0.0,0.97321,5e-05,1.92755]
[1778869747229,38.03,79241.96,0.0,0.97311,5e-05,1.93356]
[1778869749243,38.03,79240.8,0.0,0.97306,5e-05,1.93682]
[1778869750256,38.03,79248.14,0.0,0.97344,5e-05,1.91376]
[1778869751261,38.03,79255.54,0.0,0.97383,5e-05,1.89076]
[1778869752268,38.03,79252.53,0.0,0.97367,5e-05,1.89992]
[1778869758310,38.02,79252.25,0.0,0.97367,5e-05,1.89999]
[1778869762338,38.02,79250.98,0.0,0.97362,5e-05,1.90336]
[1778869767373,38.02,79249.65,0.0,0.97356,5e-05,1.90675]
[1778869769387,38.01,79246.2,0.0,0.97339,5e-05,1.91715]
[1778869771401,38.01,79245.35,0.0,0.97342,5e-05,1.91389]
[1778869774422,38.01,79244.08,0.0,0.97336,5e-05,1.91734]
[1778869778450,38.01,79246.04,0.0,0.97347,5e-05,1.91058]
[1778869780464,38.01,79250.27,0.0,0.9737,5e-05,1.89718]
[1778869781471,38.0,79251.66,0.0,0.97377,5e-05,1.89276]
[1778869787513,38.0,79252.09,0.0,0.97381,5e-05,1.89066]
[1778869790534,38.0,79250.76,0.0,0.97375,5e-05,1.89438]
[1778869792548,38.0,79247.53,0.0,0.97358,5e-05,1.90408]
[1778869796576,37.99,79250.03,0.0,0.97372,5e-05,1.89575]
[1778869801611,37.99,79247.82,0.0,0.97362,5e-05,1.90187]
[1778869805639,37.99,79249.34,0.0,0.97371,5e-05,1.89656]
[1778869806646,37.99,79248.09,0.0,0.97365,5e-05,1.90028]
[1778869808660,37.98,79246.51,0.0,0.97357,5e-05,1.90487]
[1778869810674,37.98,79251.96,0.0,0.97386,5e-05,1.88773]
[1778869811681,37.98,79253.93,0.0,0.97396,5e-05,1.88155]
[1778869816718,37.98,79250.8,0.0,0.97381,5e-05,1.89058]
[1778869819740,37.98,79249.03,0.0,0.97372,5e-05,1.89564]
[1778869820747,37.98,79229.9,0.0,0.97272,5e-05,1.95522]
[1778869821754,37.97,79236.84,0.0,0.9731,5e-05,1.93315]
[1778869826789,37.97,79236.33,0.0,0.97309,5e-05,1.93373]
[1778869829112,37.97,79236.63,0.0,0.9731,5e-05,1.93258]
[1778869831824,37.96,79234.31,0.0,0.97307,5e-05,1.93345]
[1778869832773,37.96,79234.31,0.0,0.97307,5e-05,1.93345]
[1778869837866,37.96,79233.12,0.0,0.97303,5e-05,1.93597]
[1778869838777,37.96,79233.12,0.0,0.97303,5e-05,1.93597]
[1778869840574,37.95,79233.14,0.0,0.97303,5e-05,1.9355]
[1778869840695,37.95,79233.14,0.0,0.97303,5e-05,1.9355]
[1778869845926,37.95,79232.6,0.0,0.97303,5e-05,1.93599]
[1778869847939,37.95,79235.33,0.0,0.97318,5e-05,1.92704]
[1778869851775,37.94,79235.49,0.0,0.97319,5e-05,1.92597]
[1778869851967,37.94,79242.2,0.0,0.97355,5e-05,1.90488]
[1778869852974,37.94,79246.14,0.0,0.97376,5e-05,1.89251]
[1778869854254,37.94,79246.14,0.0,0.97376,5e-05,1.89251]
[1778869854261,37.94,79246.2,0.0,0.97376,5e-05,1.89205]
[1778869854988,37.94,79240.49,0.0,0.97347,5e-05,1.90974]
[1778869855995,37.94,79239.09,0.0,0.9734,5e-05,1.91396]
[1778869857003,37.94,79240.33,0.0,0.97346,5e-05,1.90995]
[1778869858806,37.94,79240.01,0.0,0.97345,5e-05,1.91078]
[1778869860309,37.94,79240.0,0.0,0.97345,5e-05,1.91065]
[1778869861035,37.93,79238.57,0.0,0.97338,5e-05,1.91479]
[1778869864057,37.93,79234.43,0.0,0.97317,5e-05,1.92722]
[1778869865063,37.93,79231.35,0.0,0.97301,5e-05,1.93671]
[1778869868085,37.93,79232.63,0.0,0.97309,5e-05,1.93211]
[1778869869091,37.93,79233.8,0.0,0.97316,5e-05,1.92824]
[1778869870098,37.93,79228.1,0.0,0.97286,5e-05,1.94595]
[1778869871105,37.93,79205.36,0.0,0.97163,6e-05,2.01842]
[1778869872112,37.92,79202.08,0.0,0.97146,6e-05,2.0285]
[1778869873697,37.92,79201.34,0.0,0.97142,6e-05,2.03054]
[1778869874127,37.92,79186.62,0.0,0.9706,6e-05,2.07846]
[1778869875134,37.92,79182.33,0.0,0.97037,6e-05,2.09224]
[1778869877148,37.91,79185.58,0.0,0.97057,6e-05,2.08053]
[1778869878155,37.91,79187.02,0.0,0.97066,6e-05,2.07532]
[1778869880169,37.9,79195.51,0.0,0.97115,6e-05,2.04653]
[1778869881176,37.9,79198.81,0.0,0.97134,6e-05,2.03537]
[1778869882183,37.9,79194.75,0.0,0.97112,6e-05,2.04826]
[1778869883190,37.9,79189.24,0.0,0.97082,6e-05,2.06597]
[1778869885204,37.89,79191.1,0.0,0.97094,6e-05,2.05901]
[1778869887218,37.89,79188.58,0.0,0.97081,6e-05,2.0665]
[1778869888228,37.89,79187.09,0.0,0.97073,6e-05,2.071]
[1778869888813,37.89,79187.09,0.0,0.97073,6e-05,2.071]
[1778869888843,37.89,79187.09,0.0,0.97073,6e-05,2.071]
[1778869889479,37.89,79187.12,0.0,0.97074,6e-05,2.07048]
[1778869889676,37.89,79187.12,0.0,0.97074,6e-05,2.07048]
[1778869889755,37.89,79187.12,0.0,0.97074,6e-05,2.07048]
[1778869890028,37.89,79187.12,0.0,0.97074,6e-05,2.07048]
[1778869891246,37.88,79184.71,0.0,0.9707,6e-05,2.07178]
[1778869892253,37.88,79179.77,0.0,0.97042,6e-05,2.08773]
[1778869893260,37.88,79178.06,0.0,0.97033,6e-05,2.09297]
[1778869895274,37.87,79176.52,0.0,0.97026,6e-05,2.09718]
[1778869899302,37.86,79181.46,0.0,0.97057,6e-05,2.0789]
[1778869900309,37.86,79183.51,0.0,0.9707,6e-05,2.07167]
[1778869900421,37.86,79183.51,0.0,0.9707,6e-05,2.07167]
[1778869901316,37.86,79186.84,0.0,0.97089,6e-05,2.06025]
[1778869902323,37.86,79188.62,0.0,0.971,6e-05,2.05399]
[1778869903798,37.85,79189.39,0.0,0.97105,6e-05,2.05107]
[1778869904497,37.85,79188.76,0.0,0.97102,6e-05,2.05275]
[1778869904780,37.85,79188.76,0.0,0.97102,6e-05,2.05275]
[1778869905127,37.85,79188.76,0.0,0.97102,6e-05,2.05275]
[1778869905344,37.85,79180.93,0.0,0.97058,6e-05,2.0782]
[1778869905628,37.85,79180.93,0.0,0.97058,6e-05,2.0782]
[1778869905649,37.85,79180.93,0.0,0.97058,6e-05,2.0782]
[1778869906351,37.85,79176.11,0.0,0.97032,6e-05,2.09379]
[1778869907358,37.85,79174.72,0.0,0.97024,6e-05,2.09796]
[1778869912393,37.83,79174.07,0.0,0.97025,6e-05,2.09779]
[1778869914144,37.83,79173.98,0.0,0.97025,6e-05,2.09762]
[1778869914146,37.83,79173.98,0.0,0.97025,6e-05,2.09762]
[1778869914407,37.83,79172.1,0.0,0.97015,6e-05,2.10343]
[1778869917566,37.82,79173.13,0.0,0.97023,6e-05,2.09903]
[1778869917854,37.82,79173.13,0.0,0.97023,6e-05,2.09903]
[1778869917886,37.82,79173.13,0.0,0.97023,6e-05,2.09903]
[1778869918080,37.82,79173.13,0.0,0.97023,6e-05,2.09903]
[1778869918287,37.82,79166.12,0.0,0.96984,6e-05,2.12156]
[1778869918805,37.82,79166.12,0.0,0.96984,6e-05,2.12156]
[1778869919880,37.82,79165.01,0.0,0.96977,6e-05,2.1253]
[1778869919915,37.82,79165.01,0.0,0.96977,6e-05,2.1253]
[1778869920058,37.82,79165.01,0.0,0.96977,6e-05,2.1253]
[1778869920159,37.81,79163.76,0.0,0.96972,6e-05,2.12848]
[1778869921456,37.81,79161.34,0.0,0.96958,6e-05,2.13613]
[1778869923712,37.81,79160.19,0.0,0.96953,6e-05,2.13949]
[1778869923800,37.81,79160.19,0.0,0.96953,6e-05,2.13949]
[1778869923818,37.81,79160.19,0.0,0.96953,6e-05,2.13949]
[1778869925484,37.8,79161.92,0.0,0.96965,6e-05,2.13202]
[1778869927498,37.79,79160.32,0.0,0.96958,6e-05,2.13639]
[1778869928505,37.79,79158.15,0.0,0.96946,6e-05,2.14321]
[1778869930221,37.79,79158.15,0.0,0.96946,6e-05,2.14321]
[1778869930276,37.79,79158.15,0.0,0.96946,6e-05,2.14321]
[1778869930309,37.79,79158.15,0.0,0.96946,6e-05,2.14321]
[1778869930324,37.79,79158.15,0.0,0.96946,6e-05,2.14321]
[1778869930377,37.79,79161.87,0.0,0.9697,6e-05,2.12954]
[1778869930501,37.79,79161.87,0.0,0.9697,6e-05,2.12954]
[1778869930558,37.79,79161.87,0.0,0.9697,6e-05,2.12954]
[1778869930623,37.79,79161.87,0.0,0.9697,6e-05,2.12954]
[1778869930770,37.79,79161.87,0.0,0.9697,6e-05,2.12954]
[1778869930807,37.79,79161.87,0.0,0.9697,6e-05,2.12954]
[1778869930919,37.79,79161.87,0.0,0.9697,6e-05,2.12954]
[1778869931119,37.79,79161.87,0.0,0.9697,6e-05,2.12954]
[1778869931185,37.79,79161.87,0.0,0.9697,6e-05,2.12954]
[1778869931310,37.79,79161.87,0.0,0.9697,6e-05,2.12954]
[1778869931430,37.79,79161.87,0.0,0.9697,6e-05,2.12954]
[1778869931468,37.78,79160.79,0.0,0.96964,6e-05,2.13266]
[1778869933563,37.78,79159.34,0.0,0.96957,6e-05,2.13704]
[1778869933598,37.78,79159.34,0.0,0.96957,6e-05,2.13704]
[1778869934172,37.78,79159.34,0.0,0.96957,6e-05,2.13704]
[1778869934218,37.78,79159.34,0.0,0.96957,6e-05,2.13704]
[1778869934312,37.78,79159.34,0.0,0.96957,6e-05,2.13704]
[1778869934355,37.78,79159.34,0.0,0.96957,6e-05,2.13704]
[1778869934320,37.78,79157.48,0.0,0.96948,6e-05,2.14227]
[1778869934506,37.78,79157.48,0.0,0.96948,6e-05,2.14227]
[1778869934566,37.78,79157.48,0.0,0.96948,6e-05,2.14227]
[1778869934579,37.78,79157.48,0.0,0.96948,6e-05,2.14227]
[1778869935180,37.78,79157.48,0.0,0.96948,6e-05,2.14227]
[1778869935304,37.78,79157.48,0.0,0.96948,6e-05,2.14227]
[1778869935514,37.77,79157.84,0.0,0.96951,6e-05,2.1405]
[1778869937563,37.77,79157.81,0.0,0.96951,6e-05,2.14007]
[1778869937569,37.77,79159.88,0.0,0.96965,6e-05,2.13251]
[1778869940590,37.76,79161.29,0.0,0.96975,6e-05,2.12617]
[1778869941599,37.76,79159.06,0.0,0.96963,6e-05,2.1332]
[1778869944107,37.75,79157.94,0.0,0.96958,6e-05,2.13647]
[1778869944162,37.75,79159.68,0.0,0.9697,6e-05,2.12952]
[1778869944618,37.75,79161.09,0.0,0.96978,6e-05,2.12476]
[1778869946117,37.75,79157.04,0.0,0.96955,6e-05,2.13796]
[1778869947639,37.74,79158.58,0.0,0.96966,6e-05,2.13167]
[1778869948491,37.74,79158.58,0.0,0.96966,6e-05,2.13167]
[1778869948580,37.74,79158.58,0.0,0.96966,6e-05,2.13167]
[1778869948646,37.74,79157.33,0.0,0.96959,6e-05,2.13538]
[1778869949565,37.74,79157.33,0.0,0.96959,6e-05,2.13538]
[1778869949653,37.74,79159.95,0.0,0.96976,6e-05,2.12598]
[1778869952674,37.74,79159.23,0.0,0.96979,6e-05,2.1225]
[1778869953681,37.74,79163.49,0.0,0.97004,6e-05,2.10814]
[1778869954688,37.74,79165.83,0.0,0.97018,6e-05,2.10029]
[1778869956702,37.74,79164.16,0.0,0.97008,6e-05,2.10589]
[1778869960730,37.74,79162.16,0.0,0.96997,6e-05,2.11262]
[1778869964758,37.74,79158.44,0.0,0.96975,6e-05,2.12517]
[1778869967787,37.74,79156.92,0.0,0.96966,6e-05,2.13032]
[1778869968795,37.74,79155.33,0.0,0.96957,6e-05,2.13571]
[1778869971816,37.74,79161.92,0.0,0.96995,6e-05,2.11343]
[1778869974837,37.74,79159.56,0.0,0.96981,6e-05,2.12139]
[1778869976851,37.74,79160.86,0.0,0.96989,6e-05,2.117]
[1778869977858,37.74,79162.27,0.0,0.96997,6e-05,2.11225]
[1778869981886,37.74,79160.05,0.0,0.96984,6e-05,2.11973]
[1778869985914,37.74,79162.05,0.0,0.96996,6e-05,2.11299]
[1778869986921,37.74,79163.81,0.0,0.97006,6e-05,2.10707]
[1778869990949,37.74,79165.05,0.0,0.97013,6e-05,2.10291]
[1778869991956,37.74,79166.66,0.0,0.97023,6e-05,2.09751]
[1778869992963,37.74,79164.5,0.0,0.9701,6e-05,2.10475]
[1778869994153,37.74,79164.5,0.0,0.9701,6e-05,2.10475]
[1778869997334,37.74,79162.5,0.0,0.96998,6e-05,2.11148]
[1778869997411,37.74,79155.95,0.0,0.9696,6e-05,2.1336]
[1778869997570,37.74,79155.95,0.0,0.9696,6e-05,2.1336]
[1778869997806,37.74,79155.95,0.0,0.9696,6e-05,2.1336]
[1778869997998,37.74,79154.48,0.0,0.96952,6e-05,2.13859]
[1778870002159,37.74,79154.59,0.0,0.96952,6e-05,2.13822]
[1778870002495,37.74,79154.59,0.0,0.96952,6e-05,2.13822]
[1778870002233,37.74,79146.68,0.0,0.96905,6e-05,2.1652]
[1778870003156,37.74,79146.68,0.0,0.96905,6e-05,2.1652]
[1778870003257,37.74,79144.51,0.0,0.96892,6e-05,2.17265]
[1778870004697,37.74,79144.12,0.0,0.9689,6e-05,2.17399]
[1778870005048,37.74,79142.5,0.0,0.9688,6e-05,2.17956]
[1778870007064,37.74,79139.76,0.0,0.96864,6e-05,2.18901]
[1778870008070,37.74,79141.87,0.0,0.96877,6e-05,2.18173]
[1778870009078,37.74,79143.52,0.0,0.96886,6e-05,2.17605]
[1778870010085,37.74,79142.23,0.0,0.96879,6e-05,2.18049]
[1778870012210,37.74,79143.74,0.0,0.96896,6e-05,2.1693]
[1778870012244,37.74,79146.81,0.0,0.96914,6e-05,2.15878]
[1778870013106,37.74,79152.62,0.0,0.96949,6e-05,2.13897]
[1778870014113,37.74,79156.11,0.0,0.96969,6e-05,2.12713]
[1778870015120,37.74,79154.36,0.0,0.96959,6e-05,2.13306]
[1778870016452,37.74,79154.36,0.0,0.96959,6e-05,2.13306]
[1778870016524,37.74,79152.15,0.0,0.96946,6e-05,2.14057]
[1778870017134,37.74,79143.7,0.0,0.96896,6e-05,2.16944]
[1778870017818,37.74,79143.7,0.0,0.96896,6e-05,2.16944]
[1778870018141,37.74,79137.88,0.0,0.96861,6e-05,2.18949]
[1778870019148,37.74,79135.41,0.0,0.96846,6e-05,2.19804]
[1778870022169,37.74,79143.99,0.0,0.96897,6e-05,2.16844]
[1778870023176,37.74,79150.54,0.0,0.96936,6e-05,2.14605]
[1778870024394,37.74,79153.89,0.0,0.96956,6e-05,2.13466]
[1778870026197,37.74,79157.52,0.0,0.96977,6e-05,2.12236]
[1778870027204,37.74,79161.7,0.0,0.97002,6e-05,2.10827]
[1778870031232,37.74,79168.33,0.0,0.9704,6e-05,2.08605]
[1778870032239,37.74,79169.76,0.0,0.97048,6e-05,2.08128]
[1778870033247,37.74,79168.12,0.0,0.97039,6e-05,2.08675]
[1778870034253,37.73,79161.66,0.0,0.97002,6e-05,2.10796]
[1778870035260,37.73,79156.38,0.0,0.96971,6e-05,2.12577]
[1778870036267,37.73,79153.8,0.0,0.96958,6e-05,2.13352]
[1778870038281,37.72,79152.28,0.0,0.96951,6e-05,2.13764]
[1778870039288,37.72,79150.12,0.0,0.96939,6e-05,2.14447]
[1778870041302,37.71,79145.68,0.0,0.96914,6e-05,2.15855]
[1778870042309,37.71,79144.36,0.0,0.96908,6e-05,2.16251]
[1778870044323,37.71,79145.66,0.0,0.96917,6e-05,2.15693]
[1778870045331,37.7,79151.04,0.0,0.9695,6e-05,2.13802]
[1778870046337,37.7,79156.43,0.0,0.96983,6e-05,2.11923]
[1778870047344,37.7,79157.67,0.0,0.96991,6e-05,2.11455]
[1778870048351,37.7,79159.27,0.0,0.97001,6e-05,2.10868]
[1778870051372,37.69,79162.87,0.0,0.97024,6e-05,2.09519]
[1778870053386,37.68,79170.7,0.0,0.97071,6e-05,2.06818]
[1778870058421,37.67,79171.51,0.0,0.97079,6e-05,2.06351]
[1778870059161,37.67,79171.51,0.0,0.97079,6e-05,2.06351]
[1778870059428,37.67,79173.05,0.0,0.97088,6e-05,2.05802]
[1778870064463,37.67,79172.59,0.0,0.97087,6e-05,2.05884]
[1778870064683,37.67,79172.59,0.0,0.97087,6e-05,2.05884]
[1778870064709,37.67,79172.59,0.0,0.97087,6e-05,2.05884]
[1778870064815,37.67,79172.59,0.0,0.97087,6e-05,2.05884]
[1778870067485,37.66,79174.4,0.0,0.97099,6e-05,2.05173]
[1778870073527,37.65,79178.58,0.0,0.97134,6e-05,2.03]
[1778870074534,37.65,79181.95,0.0,0.97153,6e-05,2.01864]
[1778870077555,37.64,79186.9,0.0,0.97182,6e-05,2.00157]
[1778870078562,37.64,79193.24,0.0,0.97218,5e-05,1.98076]
[1778870079569,37.64,79196.95,0.0,0.97238,5e-05,1.96858]
[1778870084604,37.63,79197.64,0.0,0.97246,5e-05,1.96385]
[1778870090483,37.63,79197.8,0.0,0.97247,5e-05,1.96334]
[1778870091056,37.63,79200.9,0.0,0.97264,5e-05,1.95342]
[1778870093570,37.63,79201.19,0.0,0.97266,5e-05,1.9525]
[1778870093667,37.63,79201.54,0.0,0.97268,5e-05,1.95138]
[1778870098706,37.63,79198.52,0.0,0.97251,5e-05,1.96103]
[1778870099713,37.63,79188.68,0.0,0.97197,6e-05,1.99272]
[1778870100720,37.63,79191.6,0.0,0.97213,5e-05,1.98328]
[1778870103742,37.63,79192.8,0.0,0.9722,5e-05,1.97941]
[1778870106763,37.63,79199.07,0.0,0.97254,5e-05,1.95927]
[1778870107770,37.63,79193.43,0.0,0.97223,5e-05,1.97738]
[1778870108777,37.63,79191.03,0.0,0.97211,5e-05,1.98488]
[1778870113817,37.6,79190.85,0.0,0.97217,5e-05,1.98087]
[1778870114810,37.6,79190.76,0.0,0.97219,5e-05,1.98001]
[1778870114819,37.59,79193.88,0.0,0.97238,5e-05,1.96882]
[1778870115826,37.59,79197.46,0.0,0.97259,5e-05,1.95619]
[1778870118847,37.57,79192.79,0.0,0.9724,5e-05,1.96774]
[1778870120866,37.56,79189.2,0.0,0.97224,5e-05,1.97701]
[1778870121872,37.55,79176.31,0.0,0.97154,6e-05,2.01778]
[1778870122879,37.54,79176.69,0.0,0.97159,6e-05,2.01538]
[1778870123886,37.54,79175.48,0.0,0.97154,6e-05,2.01818]
[1778870125900,37.53,79173.85,0.0,0.97149,6e-05,2.02121]
[1778870126907,37.52,79176.75,0.0,0.97167,6e-05,2.01055]
[1778870128797,37.51,79177.03,0.0,0.9717,6e-05,2.00847]
[1778870131633,37.5,79177.04,0.0,0.97174,6e-05,2.00613]
[1778870133888,37.49,79177.33,0.0,0.97188,6e-05,1.99685]
[1778870139998,37.45,79178.25,0.0,0.97207,6e-05,1.98577]
[1778870144026,37.42,79173.61,0.0,0.97189,6e-05,1.99626]
[1778870145033,37.42,79171.71,0.0,0.9718,6e-05,2.00131]
[1778870149065,37.39,79173.0,0.0,0.97195,6e-05,1.99247]
[1778870154169,37.37,79172.36,0.0,0.97197,6e-05,1.99109]
[1778870155105,37.36,79173.75,0.0,0.97211,6e-05,1.98309]
[1778870156030,37.36,79173.75,0.0,0.97211,6e-05,1.98309]
[1778870158126,37.34,79188.38,0.0,0.97297,5e-05,1.93247]
[1778870158854,37.34,79188.38,0.0,0.97297,5e-05,1.93247]
[1778870159133,37.33,79192.97,0.0,0.97323,5e-05,1.91671]
[1778870161147,37.32,79185.91,0.0,0.97289,5e-05,1.93694]
[1778870161815,37.32,79185.91,0.0,0.97289,5e-05,1.93694]
[1778870162155,37.31,79180.52,0.0,0.97262,5e-05,1.95311]
[1778870163162,37.31,79182.9,0.0,0.97277,5e-05,1.94431]
[1778870164169,37.31,79182.9,0.0,0.97277,5e-05,1.94431]
[1778870164260,37.3,79186.25,0.0,0.97297,5e-05,1.93242]
[1778870166183,37.29,79188.14,0.0,0.97311,5e-05,1.9241]
[1778870168511,37.28,79187.96,0.0,0.97312,5e-05,1.92354]
[1778870170211,37.27,79190.72,0.0,0.97332,5e-05,1.91133]
[1778870171218,37.26,79193.26,0.0,0.97348,5e-05,1.90215]
[1778870173831,37.25,79193.65,0.0,0.97353,5e-05,1.89864]
[1778870174434,37.25,79193.65,0.0,0.97353,5e-05,1.89864]
[1778870178268,37.22,79197.02,0.0,0.97381,5e-05,1.88234]
[1778870179199,37.22,79197.02,0.0,0.97381,5e-05,1.88234]
[1778870179275,37.21,79202.35,0.0,0.97411,5e-05,1.86452]
[1778870180283,37.21,79203.88,0.0,0.9742,5e-05,1.85862]
[1778870182297,37.19,79206.35,0.0,0.97437,5e-05,1.84869]
[1778870183304,37.19,79209.93,0.0,0.97457,5e-05,1.83648]
[1778870184223,37.19,79209.93,0.0,0.97457,5e-05,1.83648]
[1778870184311,37.18,79211.67,0.0,0.97468,5e-05,1.82999]
[1778870185318,37.18,79213.45,0.0,0.97479,5e-05,1.82339]
[1778870187333,37.16,79219.9,0.0,0.97516,5e-05,1.80142]
[1778870188340,37.16,79222.27,0.0,0.97529,5e-05,1.7931]
[1778870191361,37.14,79224.07,0.0,0.97551,5e-05,1.77895]
[1778870192368,37.13,79227.06,0.0,0.97567,5e-05,1.76883]
[1778870195389,37.12,79229.23,0.0,0.97584,5e-05,1.75905]
[1778870196396,37.11,79235.84,0.0,0.97618,5e-05,1.73824]
[1778870198410,37.09,79237.96,0.0,0.97633,5e-05,1.72885]
[1778870200424,37.08,79239.68,0.0,0.97645,5e-05,1.72175]
[1778870201431,37.08,79241.4,0.0,0.97655,5e-05,1.71568]
[1778870202438,37.08,79245.33,0.0,0.97674,5e-05,1.70413]
[1778870203446,37.07,79258.85,0.0,0.97739,5e-05,1.66386]
[1778870204452,37.07,79264.81,0.0,0.97768,5e-05,1.64582]
[1778870205461,37.06,79265.21,0.0,0.97773,5e-05,1.64294]
[1778870206468,37.05,79269.07,0.0,0.97792,5e-05,1.63111]
[1778870207475,37.05,79270.84,0.0,0.97802,5e-05,1.62527]
[1778870210498,37.03,79274.91,0.0,0.97824,5e-05,1.61135]
[1778870211507,37.03,79278.14,0.0,0.9784,5e-05,1.6015]
[1778870212514,37.03,79279.26,0.0,0.97846,4e-05,1.59759]
[1778870213521,37.02,79288.14,0.0,0.97887,4e-05,1.57215]
[1778870214221,37.02,79288.14,0.0,0.97887,4e-05,1.57215]
[1778870214528,36.98,79281.28,0.0,0.97868,4e-05,1.58408]
[1778870215535,36.98,79277.61,0.0,0.97852,4e-05,1.59358]
[1778870216103,36.98,79277.61,0.0,0.97852,4e-05,1.59358]
[1778870216163,36.98,79277.61,0.0,0.97852,4e-05,1.59358]
[1778870218556,36.96,79273.6,0.0,0.97838,5e-05,1.60256]
[1778870219563,36.96,79272.53,0.0,0.97834,5e-05,1.6048]
[1778870220570,36.95,79269.83,0.0,0.97823,5e-05,1.61163]
[1778870225605,36.93,79269.14,0.0,0.97826,5e-05,1.60964]
[1778870229633,36.91,79276.08,0.0,0.97863,4e-05,1.58705]
[1778870233807,36.9,79276.56,0.0,0.9787,4e-05,1.58274]
[1778870235475,36.9,79276.56,0.0,0.9787,4e-05,1.58274]
[1778870235576,36.9,79276.56,0.0,0.9787,4e-05,1.58274]
[1778870237695,36.88,79278.88,0.0,0.97885,4e-05,1.57335]
[1778870241723,36.86,79277.22,0.0,0.97882,4e-05,1.57509]
[1778870246758,36.84,79276.98,0.0,0.97886,4e-05,1.57216]
[1778870249779,36.83,79272.44,0.0,0.9787,4e-05,1.58266]
[1778870250786,36.83,79261.28,0.0,0.9782,5e-05,1.61331]
[1778870251793,36.82,79259.14,0.0,0.97818,5e-05,1.61352]
[1778870252800,36.82,79258.01,0.0,0.97814,5e-05,1.61593]
[1778870255821,36.8,79248.2,0.0,0.97773,5e-05,1.64155]
[1778870256829,36.8,79248.52,0.0,0.97776,5e-05,1.63979]
[1778870257835,36.8,79247.32,0.0,0.97772,5e-05,1.64241]
[1778870259849,36.79,79251.69,0.0,0.97795,5e-05,1.62821]
[1778870260857,36.78,79253.7,0.0,0.97805,5e-05,1.62167]
[1778870261863,36.78,79256.39,0.0,0.97819,5e-05,1.61322]
[1778870262870,36.77,79252.66,0.0,0.97803,5e-05,1.62306]
[1778870265891,36.76,79255.21,0.0,0.97818,5e-05,1.61342]
[1778870266898,36.75,79256.86,0.0,0.97827,5e-05,1.60796]
[1778870269925,36.74,79254.55,0.0,0.9782,5e-05,1.61222]
[1778870274964,36.72,79254.21,0.0,0.97825,5e-05,1.60936]
[1778870278992,36.7,79252.37,0.0,0.97821,5e-05,1.61154]
[1778870283020,36.69,79255.99,0.0,0.97843,5e-05,1.59824]
[1778870288055,36.66,79255.68,0.0,0.97847,5e-05,1.59542]
[1778870293093,36.64,79257.6,0.0,0.97862,5e-05,1.58635]
[1778870294100,36.64,79261.44,0.0,0.9788,4e-05,1.57487]
[1778870295107,36.64,79263.16,0.0,0.97889,4e-05,1.56936]
[1778870296114,36.63,79266.47,0.0,0.97905,4e-05,1.55947]
[1778870299137,36.62,79264.88,0.0,0.97901,4e-05,1.56188]
[1778870300144,36.62,79255.96,0.0,0.97862,5e-05,1.58617]
[1778870301151,36.61,79253.12,0.0,0.9785,5e-05,1.59346]
[1778870305179,36.6,79255.62,0.0,0.97866,5e-05,1.58351]
[1778870306186,36.59,79257.3,0.0,0.97875,4e-05,1.57808]
[1778870310214,36.58,79259.66,0.0,0.9789,4e-05,1.56869]
[1778870311221,36.57,79263.36,0.0,0.97914,4e-05,1.55273]
[1778870313235,36.57,79262.23,0.0,0.97911,4e-05,1.55456]
[1778870316256,36.55,79260.85,0.0,0.97908,4e-05,1.55642]
[1778870318270,36.55,79262.24,0.0,0.97916,4e-05,1.55125]
[1778870323807,36.53,79262.01,0.0,0.97919,4e-05,1.54929]
[1778870326326,36.52,79260.41,0.0,0.97916,4e-05,1.55115]
[1778870327211,36.52,79260.41,0.0,0.97916,4e-05,1.55115]
[1778870328786,36.51,79260.75,0.0,0.97919,4e-05,1.54956]
[1778870329568,36.51,79261.25,0.0,0.97922,4e-05,1.54753]
[1778870329662,36.5,79259.04,0.0,0.97914,4e-05,1.55237]
[1778870333374,36.49,79259.28,0.0,0.97917,4e-05,1.55041]
[1778870333400,36.49,79259.28,0.0,0.97917,4e-05,1.55041]
[1778870333811,36.49,79259.28,0.0,0.97917,4e-05,1.55041]
[1778870334144,36.49,79259.24,0.0,0.97919,4e-05,1.54923]
[1778870334450,36.49,79259.24,0.0,0.97919,4e-05,1.54923]
[1778870334489,36.49,79250.43,0.0,0.9788,5e-05,1.57384]
[1778870335667,36.49,79250.43,0.0,0.9788,5e-05,1.57384]
[1778870335713,36.49,79250.43,0.0,0.9788,5e-05,1.57384]
[1778870335812,36.49,79250.43,0.0,0.9788,5e-05,1.57384]
[1778870335761,36.48,79246.49,0.0,0.97864,5e-05,1.58356]
[1778870339193,36.47,79246.71,0.0,0.97867,5e-05,1.58153]
[1778870339418,36.47,79248.69,0.0,0.97878,5e-05,1.57525]
[1778870340967,36.46,79248.61,0.0,0.97878,5e-05,1.57478]
[1778870341058,36.46,79248.61,0.0,0.97878,5e-05,1.57478]
[1778870341097,36.46,79248.61,0.0,0.97878,5e-05,1.57478]
[1778870341104,36.46,79248.61,0.0,0.97878,5e-05,1.57478]
[1778870341313,36.46,79248.61,0.0,0.97878,5e-05,1.57478]
[1778870341448,36.46,79248.61,0.0,0.97878,5e-05,1.57478]
[1778870341565,36.46,79248.61,0.0,0.97878,5e-05,1.57478]
[1778870341601,36.46,79247.16,0.0,0.97873,5e-05,1.57818]
[1778870342485,36.46,79247.16,0.0,0.97873,5e-05,1.57818]
[1778870342545,36.46,79247.16,0.0,0.97873,5e-05,1.57818]
[1778870342561,36.46,79247.16,0.0,0.97873,5e-05,1.57818]
[1778870344583,36.45,79242.52,0.0,0.97855,5e-05,1.58922]
[1778870345590,36.44,79241.24,0.0,0.97851,5e-05,1.59145]
[1778870349862,36.43,79240.5,0.0,0.97852,5e-05,1.59141]
[1778870349886,36.42,79240.45,0.0,0.97852,5e-05,1.59083]
[1778870349929,36.42,79240.45,0.0,0.97852,5e-05,1.59083]
[1778870350067,36.42,79240.45,0.0,0.97852,5e-05,1.59083]
[1778870350098,36.42,79240.45,0.0,0.97852,5e-05,1.59083]
[1778870350235,36.42,79240.45,0.0,0.97852,5e-05,1.59083]
[1778870350265,36.42,79240.45,0.0,0.97852,5e-05,1.59083]
[1778870350312,36.42,79240.45,0.0,0.97852,5e-05,1.59083]
[1778870350430,36.42,79240.45,0.0,0.97852,5e-05,1.59083]
[1778870350898,36.42,79240.14,0.0,0.97852,5e-05,1.591]
[1778870350937,36.42,79240.14,0.0,0.97852,5e-05,1.591]
[1778870351063,36.42,79240.14,0.0,0.97852,5e-05,1.591]
[1778870351184,36.42,79240.14,0.0,0.97852,5e-05,1.591]
[1778870351245,36.42,79240.14,0.0,0.97852,5e-05,1.591]
[1778870351310,36.42,79240.14,0.0,0.97852,5e-05,1.591]
[1778870351596,36.42,79240.14,0.0,0.97852,5e-05,1.591]
[1778870356668,36.4,79241.8,0.0,0.97867,5e-05,1.58201]
[1778870357046,36.4,79241.8,0.0,0.97867,5e-05,1.58201]
[1778870357061,36.4,79241.8,0.0,0.97867,5e-05,1.58201]
[1778870357179,36.4,79241.8,0.0,0.97867,5e-05,1.58201]
[1778870357258,36.4,79241.8,0.0,0.97867,5e-05,1.58201]
[1778870359561,36.39,79239.94,0.0,0.9786,5e-05,1.58588]
[1778870359753,36.39,79239.94,0.0,0.9786,5e-05,1.58588]
[1778870359805,36.39,79239.94,0.0,0.9786,5e-05,1.58588]
[1778870361932,36.38,79241.29,0.0,0.9787,5e-05,1.57996]
[1778870362074,36.38,79241.29,0.0,0.9787,5e-05,1.57996]
[1778870362351,36.38,79241.29,0.0,0.9787,5e-05,1.57996]
[1778870365566,36.36,79242.44,0.0,0.97878,5e-05,1.57464]
[1778870369197,36.35,79241.15,0.0,0.97877,5e-05,1.57554]
[1778870369671,36.35,79241.15,0.0,0.97877,5e-05,1.57554]
[1778870370064,36.35,79240.9,0.0,0.97877,5e-05,1.57556]
[1778870370094,36.35,79240.9,0.0,0.97877,5e-05,1.57556]
[1778870370194,36.35,79240.9,0.0,0.97877,5e-05,1.57556]
[1778870373787,36.33,79238.38,0.0,0.97876,5e-05,1.57495]
[1778870374794,36.33,79237.27,0.0,0.97872,5e-05,1.5774]
[1778870378822,36.31,79230.76,0.0,0.97847,5e-05,1.59314]
[1778870379829,36.31,79222.67,0.0,0.97811,5e-05,1.61561]
[1778870381843,36.3,79222.67,0.0,0.97813,5e-05,1.6141]
[1778870383841,36.29,79223.09,0.0,0.97816,5e-05,1.61213]
[1778870384840,36.29,79223.04,0.0,0.97817,5e-05,1.61152]
[1778870386878,36.28,79218.27,0.0,0.97799,5e-05,1.62303]
[1778870390908,36.26,79220.06,0.0,0.97812,5e-05,1.61477]
[1778870391914,36.26,79222.12,0.0,0.97823,5e-05,1.60808]
[1778870397957,36.23,79224.91,0.0,0.97843,5e-05,1.59565]
[1778870398965,36.23,79227.76,0.0,0.97857,5e-05,1.58679]
[1778870404000,36.21,79232.07,0.0,0.97882,5e-05,1.57103]
[1778870405008,36.2,79249.44,0.0,0.97961,4e-05,1.52179]
[1778870406013,36.2,79249.94,0.0,0.97964,4e-05,1.51982]
[1778870408027,36.19,79246.53,0.0,0.97951,4e-05,1.52808]
[1778870409039,36.19,79241.27,0.0,0.97927,4e-05,1.54271]
[1778870410047,36.19,79233.02,0.0,0.9789,5e-05,1.56588]
[1778870411054,36.19,79229.8,0.0,0.97876,5e-05,1.57499]
[1778870416089,36.19,79229.3,0.0,0.97874,5e-05,1.57641]
[1778870418810,36.19,79229.27,0.0,0.97873,5e-05,1.57649]
[1778870419568,36.19,79229.27,0.0,0.97873,5e-05,1.57649]
[1778870419765,36.19,79229.27,0.0,0.97873,5e-05,1.57649]
[1778870424145,36.19,79234.48,0.0,0.97897,5e-05,1.56176]
[1778870425152,36.19,79241.27,0.0,0.97927,4e-05,1.54271]
[1778870426159,36.19,79243.81,0.0,0.97939,4e-05,1.53563]
[1778870431194,36.19,79244.51,0.0,0.97948,4e-05,1.52876]
[1778870436229,36.19,79247.25,0.0,0.9796,4e-05,1.52118]
[1778870437237,36.19,79251.62,0.0,0.97979,4e-05,1.50914]
[1778870439250,36.19,79252.93,0.0,0.97985,4e-05,1.50554]
[1778870440257,36.19,79254.69,0.0,0.97993,4e-05,1.50072]
[1778870445292,36.19,79256.17,0.0,0.97999,4e-05,1.49668]
[1778870448313,36.19,79257.31,0.0,0.98004,4e-05,1.49357]
[1778870451334,36.19,79254.94,0.0,0.97994,4e-05,1.50004]
[1778870454355,36.19,79256.07,0.0,0.97999,4e-05,1.49695]
[1778870459390,36.19,79256.61,0.0,0.98001,4e-05,1.49548]
[1778870462411,36.19,79261.14,0.0,0.98021,4e-05,1.48316]
[1778870463418,36.19,79266.75,0.0,0.98045,4e-05,1.46802]
[1778870464425,36.19,79268.56,0.0,0.98052,4e-05,1.46316]
[1778870469460,36.19,79268.5,0.0,0.98052,4e-05,1.46332]
[1778870470467,36.19,79266.14,0.0,0.98042,4e-05,1.46966]
[1778870475502,36.19,79267.35,0.0,0.98047,4e-05,1.46641]
[1778870477516,36.19,79270.0,0.0,0.98058,4e-05,1.4593]
[1778870479531,36.19,79268.66,0.0,0.98053,4e-05,1.46289]
[1778870483558,36.19,79264.81,0.0,0.98036,4e-05,1.47324]
[1778870484565,36.19,79261.99,0.0,0.98024,4e-05,1.48086]
[1778870493628,36.19,79261.3,0.0,0.98027,4e-05,1.4779]
[1778870494332,36.19,79261.3,0.0,0.98027,4e-05,1.4779]
[1778870495572,36.19,79260.89,0.0,0.98026,4e-05,1.47901]
[1778870495711,36.19,79260.89,0.0,0.98026,4e-05,1.47901]
[1778870498839,36.19,79260.77,0.0,0.98025,4e-05,1.47933]
[1778870501570,36.19,79261.4,0.0,0.98028,4e-05,1.47763]
[1778870501690,36.19,79261.4,0.0,0.98028,4e-05,1.47763]
[1778870507726,36.19,79262.38,0.0,0.98032,4e-05,1.47498]
[1778870509740,36.19,79261.04,0.0,0.98026,4e-05,1.4786]
[1778870512761,36.19,79262.14,0.0,0.98031,4e-05,1.47563]
[1778870514775,36.19,79263.66,0.0,0.98038,4e-05,1.47153]
[1778870519811,36.19,79263.59,0.0,0.98037,4e-05,1.47172]
[1778870523839,36.19,79258.2,0.0,0.98014,4e-05,1.4863]
[1778870524846,36.19,79252.6,0.0,0.9799,4e-05,1.50157]
[1778870525853,36.19,79254.27,0.0,0.97997,4e-05,1.49701]
[1778870526860,36.19,79257.8,0.0,0.98012,4e-05,1.48739]
[1778870527870,36.19,79251.94,0.0,0.97987,4e-05,1.50338]
[1778870529224,36.19,79251.23,0.0,0.97984,4e-05,1.50533]
[1778870530298,36.19,79251.23,0.0,0.97984,4e-05,1.50533]
[1778870530507,36.19,79251.08,0.0,0.97983,4e-05,1.50574]
[1778870531116,36.19,79251.08,0.0,0.97983,4e-05,1.50574]
[1778870530996,36.19,79227.59,0.0,0.97879,5e-05,1.57124]
[1778870532077,36.19,79227.59,0.0,0.97879,5e-05,1.57124]
[1778870532001,36.19,79212.66,0.0,0.9781,5e-05,1.61398]
[1778870532182,36.19,79212.66,0.0,0.9781,5e-05,1.61398]
[1778870533008,36.19,79207.48,0.0,0.97785,5e-05,1.62902]
[1778870534246,36.19,79206.84,0.0,0.97782,5e-05,1.63088]
[1778870534375,36.19,79206.84,0.0,0.97782,5e-05,1.63088]
[1778870534389,36.19,79206.84,0.0,0.97782,5e-05,1.63088]
[1778870534498,36.19,79206.84,0.0,0.97782,5e-05,1.63088]
[1778870534537,36.19,79206.84,0.0,0.97782,5e-05,1.63088]
[1778870534610,36.19,79206.84,0.0,0.97782,5e-05,1.63088]
[1778870534837,36.19,79206.84,0.0,0.97782,5e-05,1.63088]
[1778870535161,36.19,79206.17,0.0,0.97779,5e-05,1.63283]
[1778870535215,36.19,79206.17,0.0,0.97779,5e-05,1.63283]
[1778870535313,36.19,79206.17,0.0,0.97779,5e-05,1.63283]
[1778870535333,36.19,79206.17,0.0,0.97779,5e-05,1.63283]
[1778870535377,36.19,79206.17,0.0,0.97779,5e-05,1.63283]
[1778870536521,36.19,79205.98,0.0,0.97778,5e-05,1.63339]
[1778870536561,36.19,79205.98,0.0,0.97778,5e-05,1.63339]
[1778870536644,36.19,79205.98,0.0,0.97778,5e-05,1.63339]
[1778870536671,36.19,79205.98,0.0,0.97778,5e-05,1.63339]
[1778870536769,36.19,79205.98,0.0,0.97778,5e-05,1.63339]
[1778870536809,36.19,79205.98,0.0,0.97778,5e-05,1.63339]
[1778870537036,36.19,79206.14,0.0,0.97779,5e-05,1.63292]
[1778870537146,36.19,79206.14,0.0,0.97779,5e-05,1.63292]
[1778870537319,36.19,79206.14,0.0,0.97779,5e-05,1.63292]
[1778870537336,36.19,79206.14,0.0,0.97779,5e-05,1.63292]
[1778870537398,36.19,79206.14,0.0,0.97779,5e-05,1.63292]
[1778870537532,36.19,79206.14,0.0,0.97779,5e-05,1.63292]
[1778870537570,36.19,79206.14,0.0,0.97779,5e-05,1.63292]
[1778870537686,36.19,79206.14,0.0,0.97779,5e-05,1.63292]
[1778870537781,36.19,79206.14,0.0,0.97779,5e-05,1.63292]
[1778870537811,36.19,79206.14,0.0,0.97779,5e-05,1.63292]
[1778870537822,36.19,79206.14,0.0,0.97779,5e-05,1.63292]
[1778870537981,36.19,79206.14,0.0,0.97779,5e-05,1.63292]
[1778870538043,36.19,79208.67,0.0,0.97791,5e-05,1.62555]
[1778870540322,36.19,79209.23,0.0,0.97794,5e-05,1.62392]
[1778870540440,36.19,79209.23,0.0,0.97794,5e-05,1.62392]
[1778870540484,36.19,79209.23,0.0,0.97794,5e-05,1.62392]
[1778870542071,36.19,79202.9,0.0,0.97764,5e-05,1.6424]
[1778870542311,36.19,79202.9,0.0,0.97764,5e-05,1.6424]
[1778870542424,36.19,79202.9,0.0,0.97764,5e-05,1.6424]
[1778870542539,36.19,79202.9,0.0,0.97764,5e-05,1.6424]
[1778870542570,36.19,79202.9,0.0,0.97764,5e-05,1.6424]
[1778870542623,36.19,79202.9,0.0,0.97764,5e-05,1.6424]
[1778870543620,36.19,79202.17,0.0,0.9776,5e-05,1.64454]
[1778870543702,36.19,79202.17,0.0,0.9776,5e-05,1.64454]
[1778870543744,36.19,79202.17,0.0,0.9776,5e-05,1.64454]
[1778870543818,36.19,79202.17,0.0,0.9776,5e-05,1.64454]
[1778870543926,36.19,79202.17,0.0,0.9776,5e-05,1.64454]
[1778870543972,36.19,79202.17,0.0,0.9776,5e-05,1.64454]
[1778870547461,36.19,79200.91,0.0,0.97754,5e-05,1.64824]
[1778870547556,36.19,79200.91,0.0,0.97754,5e-05,1.64824]
[1778870547602,36.19,79200.91,0.0,0.97754,5e-05,1.64824]
[1778870547815,36.19,79200.91,0.0,0.97754,5e-05,1.64824]
[1778870553097,36.19,79204.61,0.0,0.97778,5e-05,1.63226]
[1778870552141,36.19,79207.84,0.0,0.97794,5e-05,1.62285]
[1778870553124,36.19,79207.84,0.0,0.97794,5e-05,1.62285]
[1778870553311,36.19,79207.84,0.0,0.97794,5e-05,1.62285]
[1778870553412,36.19,79207.85,0.0,0.97794,5e-05,1.62282]
[1778870554155,36.19,79205.65,0.0,0.97783,5e-05,1.62922]
[1778870555162,36.19,79198.58,0.0,0.9775,5e-05,1.64993]
[1778870556169,36.19,79194.03,0.0,0.97728,5e-05,1.66335]
[1778870557176,36.19,79188.59,0.0,0.97701,5e-05,1.67952]
[1778870558184,36.19,79177.61,0.0,0.97647,5e-05,1.7125]
[1778870559194,36.19,79177.61,0.0,0.97647,5e-05,1.7125]
[1778870559243,36.19,79176.46,0.0,0.97641,5e-05,1.71598]
[1778870560197,36.19,79182.07,0.0,0.97669,5e-05,1.69904]
[1778870561217,36.19,79182.07,0.0,0.97669,5e-05,1.69904]
[1778870561247,36.19,79182.07,0.0,0.97669,5e-05,1.69904]
[1778870563112,36.19,79181.84,0.0,0.97668,5e-05,1.69974]
[1778870563119,36.19,79179.94,0.0,0.97659,5e-05,1.70546]
[1778870563318,36.19,79179.94,0.0,0.97659,5e-05,1.70546]
[1778870563414,36.19,79179.39,0.0,0.97656,5e-05,1.70712]
[1778870567246,36.19,79182.4,0.0,0.97671,5e-05,1.69805]
[1778870568253,36.19,79184.64,0.0,0.97682,5e-05,1.69133]
[1778870569261,36.19,79186.98,0.0,0.97693,5e-05,1.68432]
[1778870570267,36.19,79191.13,0.0,0.97714,5e-05,1.67196]
[1778870572688,36.19,79191.23,0.0,0.97714,5e-05,1.67166]
[1778870572737,36.19,79191.23,0.0,0.97714,5e-05,1.67166]
[1778870572808,36.19,79191.23,0.0,0.97714,5e-05,1.67166]
[1778870572894,36.19,79192.46,0.0,0.9772,5e-05,1.66801]
[1778870577316,36.19,79195.19,0.0,0.97733,5e-05,1.65992]
[1778870578876,36.19,79195.19,0.0,0.97733,5e-05,1.65992]
[1778870580337,36.19,79197.81,0.0,0.97746,5e-05,1.65219]
[1778870582176,36.19,79198.08,0.0,0.97747,5e-05,1.6514]
[1778870582189,36.19,79198.08,0.0,0.97747,5e-05,1.6514]
[1778870582315,36.19,79198.08,0.0,0.97747,5e-05,1.6514]
[1778870582351,36.19,79200.47,0.0,0.97759,5e-05,1.64437]
[1778870583813,36.19,79200.47,0.0,0.97759,5e-05,1.64437]
[1778870583908,36.19,79204.62,0.0,0.97778,5e-05,1.63223]
[1778870587389,36.19,79208.14,0.0,0.97795,5e-05,1.62198]
[1778870589588,36.19,79209.58,0.0,0.97802,5e-05,1.6178]
[1778870589800,36.19,79209.58,0.0,0.97802,5e-05,1.6178]
[1778870590364,36.19,79209.56,0.0,0.97802,5e-05,1.61786]
[1778870590416,36.19,79209.56,0.0,0.97802,5e-05,1.61786]
[1778870590562,36.19,79209.56,0.0,0.97802,5e-05,1.61786]
[1778870590660,36.19,79209.77,0.0,0.97803,5e-05,1.61725]
[1778870596449,36.19,79209.69,0.0,0.97802,5e-05,1.61748]
[1778870597580,36.19,79209.69,0.0,0.97802,5e-05,1.61748]
[1778870597676,36.19,79211.89,0.0,0.97813,5e-05,1.61112]
[1778870598463,36.19,79217.25,0.0,0.97838,5e-05,1.59568]
[1778870599470,36.19,79219.51,0.0,0.97848,5e-05,1.58921]
[1778870602258,36.19,79219.62,0.0,0.97848,5e-05,1.58889]
[1778870602309,36.19,79219.62,0.0,0.97848,5e-05,1.58889]
[1778870602572,36.19,79219.62,0.0,0.97848,5e-05,1.58889]
[1778870602610,36.19,79220.01,0.0,0.9785,5e-05,1.58778]
[1778870603498,36.19,79224.56,0.0,0.97871,5e-05,1.57482]
[1778870608533,36.19,79226.31,0.0,0.97879,5e-05,1.56985]
[1778870610547,36.19,79228.6,0.0,0.9789,5e-05,1.56337]
[1778870611554,36.19,79229.56,0.0,0.979,5e-05,1.55567]
[1778870613474,36.19,79229.78,0.0,0.97901,5e-05,1.55505]
[1778870613486,36.19,79229.78,0.0,0.97901,5e-05,1.55505]
[1778870613567,36.19,79229.78,0.0,0.97901,5e-05,1.55505]
[1778870613568,36.19,79229.71,0.0,0.97901,5e-05,1.55525]
[1778870618603,36.19,79233.56,0.0,0.97918,4e-05,1.54444]
[1778870619610,36.19,79236.56,0.0,0.97932,4e-05,1.53606]
[1778870620617,36.19,79239.17,0.0,0.97943,4e-05,1.5288]
[1778870621453,36.19,79239.17,0.0,0.97943,4e-05,1.5288]
[1778870621503,36.19,79239.17,0.0,0.97943,4e-05,1.5288]
[1778870621561,36.19,79239.17,0.0,0.97943,4e-05,1.5288]
[1778870621624,36.19,79239.02,0.0,0.97943,4e-05,1.52921]
[1778870623819,36.19,79238.97,0.0,0.97943,4e-05,1.52935]
[1778870624826,36.19,79239.32,0.0,0.97944,4e-05,1.52838]
[1778870627740,36.19,79238.81,0.0,0.97942,4e-05,1.5298]
[1778870627792,36.19,79238.81,0.0,0.97942,4e-05,1.5298]
[1778870627811,36.19,79238.81,0.0,0.97942,4e-05,1.5298]
[1778870627895,36.19,79238.82,0.0,0.97942,4e-05,1.52977]
[1778870629741,36.19,79239.09,0.0,0.97943,4e-05,1.52902]
[1778870634639,36.19,79240.68,0.0,0.9795,4e-05,1.52461]
[1778870637904,36.19,79241.76,0.0,0.97955,4e-05,1.52161]
[1778870637955,36.19,79241.76,0.0,0.97955,4e-05,1.52161]
[1778870638116,36.19,79241.69,0.0,0.97955,4e-05,1.52181]
[1778870639836,36.19,79241.69,0.0,0.97955,4e-05,1.52181]
[1778870645793,36.19,79241.48,0.0,0.97954,4e-05,1.52239]
[1778870647221,36.19,79242.11,0.0,0.97956,4e-05,1.52065]
[1778870647268,36.19,79242.11,0.0,0.97956,4e-05,1.52065]
[1778870647310,36.19,79242.11,0.0,0.97956,4e-05,1.52065]
[1778870647807,36.19,79243.25,0.0,0.97961,4e-05,1.51749]
[1778870650828,36.19,79245.48,0.0,0.97971,4e-05,1.51134]
[1778870654700,36.19,79246.14,0.0,0.97974,4e-05,1.50953]
[1778870654748,36.19,79246.14,0.0,0.97974,4e-05,1.50953]
[1778870654808,36.19,79246.14,0.0,0.97974,4e-05,1.50953]
[1778870654909,36.19,79246.14,0.0,0.97974,4e-05,1.50953]
[1778870658866,36.19,79247.26,0.0,0.97979,4e-05,1.50645]
[1778870661855,36.19,79247.29,0.0,0.97979,4e-05,1.50637]
[1778870667947,36.19,79247.64,0.0,0.97981,4e-05,1.5054]
[1778870671107,36.19,79247.63,0.0,0.97981,4e-05,1.50543]
[1778870671155,36.19,79247.63,0.0,0.97981,4e-05,1.50543]
[1778870671160,36.19,79247.63,0.0,0.97987,4e-05,1.50054]
[1778870671309,36.19,79247.63,0.0,0.97987,4e-05,1.50054]
[1778870677014,36.19,79248.12,0.0,0.97989,4e-05,1.4992]
[1778870682049,36.19,79248.01,0.0,0.97989,4e-05,1.4995]
[1778870684063,36.19,79251.85,0.0,0.98005,4e-05,1.48901]
[1778870685956,36.19,79252.61,0.0,0.98009,4e-05,1.48694]
[1778870686007,36.19,79252.61,0.0,0.98009,4e-05,1.48694]
[1778870686058,36.19,79252.61,0.0,0.98009,4e-05,1.48694]
[1778870686160,36.19,79252.61,0.0,0.98009,4e-05,1.48694]
[1778870692119,36.19,79252.7,0.0,0.98009,4e-05,1.4867]
[1778870697154,36.19,79253.84,0.0,0.98014,4e-05,1.4836]
[1778870698303,36.19,79254.39,0.0,0.98016,4e-05,1.48211]
[1778870698352,36.19,79254.39,0.0,0.98016,4e-05,1.48211]
[1778870698561,36.19,79254.39,0.0,0.98016,4e-05,1.48211]
[1778870699168,36.19,79254.41,0.0,0.98016,4e-05,1.48205]
[1778870702189,36.19,79252.42,0.0,0.98008,4e-05,1.48746]
[1778870703196,36.19,79240.75,0.0,0.97957,4e-05,1.51948]
[1778870704203,36.19,79240.62,0.0,0.97956,4e-05,1.51984]
[1778870704487,36.19,79240.62,0.0,0.97956,4e-05,1.51984]
[1778870704531,36.19,79240.62,0.0,0.97956,4e-05,1.51984]
[1778870704563,36.19,79240.62,0.0,0.97956,4e-05,1.51984]
[1778870705210,36.19,79239.64,0.0,0.97952,4e-05,1.52256]
[1778870706217,36.19,79235.98,0.0,0.97936,4e-05,1.53273]
[1778870708231,36.19,79233.39,0.0,0.97924,4e-05,1.53995]
[1778870708981,36.19,79233.39,0.0,0.97924,4e-05,1.53995]
[1778870709031,36.19,79233.39,0.0,0.97924,4e-05,1.53995]
[1778870709059,36.19,79233.39,0.0,0.97924,4e-05,1.53995]
[1778870709238,36.19,79231.32,0.0,0.97915,4e-05,1.54574]
[1778870710246,36.19,79235.81,0.0,0.97935,4e-05,1.5332]
[1778870715281,36.19,79237.33,0.0,0.97942,4e-05,1.52897]
[1778870716738,36.19,79237.33,0.0,0.97942,4e-05,1.52897]
[1778870716747,36.19,79237.33,0.0,0.97942,4e-05,1.52897]
[1778870716811,36.19,79237.33,0.0,0.97942,4e-05,1.52897]
[1778870716910,36.19,79239.13,0.0,0.9795,4e-05,1.52397]
[1778870722332,36.19,79239.28,0.0,0.9795,4e-05,1.52356]
[1778870727367,36.19,79239.27,0.0,0.9795,4e-05,1.52358]
[1778870728374,36.19,79237.53,0.0,0.97942,4e-05,1.52841]
[1778870730354,36.19,79237.41,0.0,0.97942,4e-05,1.52875]
[1778870730376,36.19,79237.41,0.0,0.97942,4e-05,1.52875]
[1778870730561,36.19,79237.41,0.0,0.97942,4e-05,1.52875]
[1778870730661,36.19,79238.5,0.0,0.97947,4e-05,1.52572]
[1778870731395,36.19,79237.64,0.0,0.97949,4e-05,1.52317]
[1778870736430,36.19,79239.14,0.0,0.97956,4e-05,1.51901]
[1778870739451,36.19,79231.38,0.0,0.97921,4e-05,1.5406]
[1778870740458,36.19,79225.61,0.0,0.97895,5e-05,1.55681]
[1778870741909,36.19,79225.61,0.0,0.97895,5e-05,1.55681]
[1778870741954,36.19,79225.61,0.0,0.97895,5e-05,1.55681]
[1778870742059,36.19,79225.61,0.0,0.97895,5e-05,1.55681]
[1778870742132,36.19,79220.41,0.0,0.97872,5e-05,1.57152]
[1778870742472,36.19,79214.2,0.0,0.97843,5e-05,1.58923]
[1778870744272,36.19,79214.2,0.0,0.97843,5e-05,1.58923]
[1778870744286,36.19,79210.87,0.0,0.97828,5e-05,1.59879]
[1778870744323,36.19,79210.87,0.0,0.97828,5e-05,1.59879]
[1778870744486,36.19,79208.73,0.0,0.97818,5e-05,1.60496]
[1778870745493,36.19,79206.82,0.0,0.97809,5e-05,1.61048]
[1778870747123,36.19,79206.82,0.0,0.97809,5e-05,1.61048]
[1778870747867,36.19,79207.14,0.0,0.9781,5e-05,1.60955]
[1778870747975,36.19,79207.14,0.0,0.9781,5e-05,1.60955]
[1778870748065,36.19,79207.14,0.0,0.9781,5e-05,1.60955]
[1778870748135,36.19,79206.09,0.0,0.97805,5e-05,1.61259]
[1778870753232,36.19,79205.71,0.0,0.97803,5e-05,1.61369]
[1778870756576,36.19,79200.9,0.0,0.97781,5e-05,1.62767]
[1778870758590,36.19,79198.52,0.0,0.97769,5e-05,1.63463]
[1778870760486,36.19,79197.14,0.0,0.97763,5e-05,1.63867]
[1778870760560,36.19,79197.14,0.0,0.97763,5e-05,1.63867]
[1778870760877,36.19,79197.14,0.0,0.97763,5e-05,1.63867]
[1778870760968,36.19,79197.0,0.0,0.97762,5e-05,1.63908]
[1778870763583,36.19,79196.06,0.0,0.97758,5e-05,1.64184]
[1778870763811,36.19,79196.06,0.0,0.97758,5e-05,1.64184]
[1778870764004,36.19,79199.43,0.0,0.97774,5e-05,1.63197]
[1778870764708,36.19,79199.43,0.0,0.97774,5e-05,1.63197]
[1778870764980,36.19,79199.43,0.0,0.97774,5e-05,1.63197]
[1778870765214,36.19,79200.54,0.0,0.97779,5e-05,1.62872]
[1778870765639,36.19,79190.22,0.0,0.97729,5e-05,1.65905]
[1778870766646,36.19,79179.46,0.0,0.97677,5e-05,1.69112]
[1778870768001,36.19,79179.46,0.0,0.97677,5e-05,1.69112]
[1778870768053,36.19,79179.46,0.0,0.97677,5e-05,1.69112]
[1778870768058,36.19,79179.46,0.0,0.97677,5e-05,1.69112]
[1778870768149,36.19,79172.58,0.0,0.97643,5e-05,1.71186]
[1778870768660,36.19,79174.85,0.0,0.97654,5e-05,1.705]
[1778870769672,36.19,79170.89,0.0,0.97634,5e-05,1.71699]
[1778870770997,36.19,79170.89,0.0,0.97634,5e-05,1.71699]
[1778870771144,36.19,79170.89,0.0,0.97634,5e-05,1.71699]
[1778870771245,36.19,79172.79,0.0,0.97644,5e-05,1.71123]
[1778870771682,36.19,79175.12,0.0,0.97655,5e-05,1.70418]
[1778870773347,36.19,79175.95,0.0,0.97659,5e-05,1.70168]
[1778870774247,36.19,79175.95,0.0,0.97659,5e-05,1.70168]
[1778870774320,36.19,79175.95,0.0,0.97659,5e-05,1.70168]
[1778870773696,36.19,79178.13,0.0,0.9767,5e-05,1.69511]
[1778870775710,36.19,79175.51,0.0,0.97657,5e-05,1.703]
[1778870776432,36.19,79175.51,0.0,0.97657,5e-05,1.703]
[1778870777088,36.19,79175.51,0.0,0.97657,5e-05,1.703]
[1778870777308,36.19,79175.51,0.0,0.97657,5e-05,1.703]
[1778870777724,36.19,79172.55,0.0,0.97643,5e-05,1.71195]
[1778870778845,36.19,79172.55,0.0,0.97643,5e-05,1.71195]
[1778870778887,36.19,79173.77,0.0,0.97649,5e-05,1.70826]
[1778870779573,36.19,79173.77,0.0,0.97649,5e-05,1.70826]
[1778870780745,36.19,79177.99,0.0,0.9767,5e-05,1.69553]
[1778870781752,36.19,79184.89,0.0,0.97704,5e-05,1.67488]
[1778870782759,36.19,79193.78,0.0,0.97747,5e-05,1.64854]
[1778870783766,36.19,79193.54,0.0,0.97745,5e-05,1.64925]
[1778870788801,36.19,79192.68,0.0,0.97741,5e-05,1.65178]
[1778870794282,36.19,79192.48,0.0,0.97747,5e-05,1.64719]
[1778870795728,36.19,79190.87,0.0,0.97739,5e-05,1.65193]
[1778870796162,36.19,79192.89,0.0,0.97749,5e-05,1.64598]
[1778870797864,36.19,79194.07,0.0,0.97755,5e-05,1.64251]
[1778870798871,36.19,79195.45,0.0,0.97761,5e-05,1.63846]
[1778870801892,36.19,79192.99,0.0,0.9775,5e-05,1.64569]
[1778870803906,36.19,79191.51,0.0,0.97742,5e-05,1.65005]
[1778870808860,36.19,79191.19,0.0,0.97741,5e-05,1.65099]
[1778870810321,36.19,79191.19,0.0,0.97741,5e-05,1.65099]
[1778870810350,36.19,79191.19,0.0,0.97741,5e-05,1.65099]
[1778870810562,36.19,79191.22,0.0,0.97741,5e-05,1.6509]
[1778870819011,36.19,79190.74,0.0,0.97739,5e-05,1.65232]
[1778870821028,36.19,79192.81,0.0,0.97749,5e-05,1.64622]
[1778870823042,36.19,79191.17,0.0,0.97741,5e-05,1.65105]
[1778870823861,36.19,79191.17,0.0,0.97741,5e-05,1.65105]
[1778870824049,36.19,79187.96,0.0,0.97725,5e-05,1.66054]
[1778870825056,36.19,79181.3,0.0,0.97693,5e-05,1.68035]
[1778870825624,36.19,79181.3,0.0,0.97693,5e-05,1.68035]
[1778870831098,36.19,79176.54,0.0,0.97669,5e-05,1.69463]
[1778870832105,36.19,79173.96,0.0,0.97656,5e-05,1.7024]
[1778870833465,36.19,79173.7,0.0,0.97655,5e-05,1.70319]
[1778870838147,36.19,79176.66,0.0,0.9767,5e-05,1.69427]
[1778870838852,36.19,79176.66,0.0,0.9767,5e-05,1.69427]
[1778870840312,36.19,79177.48,0.0,0.97674,5e-05,1.6918]
[1778870840432,36.19,79177.51,0.0,0.97674,5e-05,1.69171]
[1778870844312,36.19,79178.07,0.0,0.97677,5e-05,1.69003]
[1778870847211,36.19,79180.03,0.0,0.97687,5e-05,1.68415]
[1778870852246,36.19,79181.74,0.0,0.97702,5e-05,1.6738]
[1778870855267,36.19,79180.14,0.0,0.97694,5e-05,1.67858]
[1778870860302,36.19,79180.17,0.0,0.97694,5e-05,1.67849]
[1778870865337,36.19,79180.59,0.0,0.97696,5e-05,1.67723]
[1778870866344,36.19,79182.94,0.0,0.97708,5e-05,1.67023]
[1778870868970,36.19,79183.64,0.0,0.97711,5e-05,1.66814]
[1778870869365,36.19,79190.42,0.0,0.97744,5e-05,1.64807]
[1778870871379,36.19,79191.79,0.0,0.9775,5e-05,1.64404]
[1778870876414,36.19,79191.81,0.0,0.97751,5e-05,1.64398]
[1778870881449,36.19,79192.34,0.0,0.97753,5e-05,1.64242]
[1778870886484,36.19,79191.57,0.0,0.97749,5e-05,1.64469]
[1778870891519,36.19,79192.75,0.0,0.97755,5e-05,1.64122]
[1778870893751,36.19,79193.13,0.0,0.97757,5e-05,1.6401]
[1778870894236,36.19,79195.05,0.0,0.97766,5e-05,1.63447]
[1778870899578,36.19,79199.22,0.0,0.97786,5e-05,1.62229]
[1778870900585,36.19,79201.77,0.0,0.97798,5e-05,1.61488]
[1778870901592,36.19,79200.39,0.0,0.97791,5e-05,1.61889]
[1778870906629,36.19,79198.72,0.0,0.97784,5e-05,1.62375]
[1778870910657,36.19,79201.19,0.0,0.97795,5e-05,1.61656]
[1778870915692,36.19,79202.65,0.0,0.97809,5e-05,1.60721]
[1778870920727,36.19,79201.79,0.0,0.97805,5e-05,1.6097]
[1778870923853,36.19,79202.32,0.0,0.97807,5e-05,1.60816]
[1778870930328,36.19,79203.12,0.0,0.97811,5e-05,1.60585]
[1778870935832,36.19,79202.84,0.0,0.9781,5e-05,1.60666]
[1778870938856,36.19,79202.85,0.0,0.9781,5e-05,1.60663]
[1778870940329,36.19,79202.83,0.0,0.9781,5e-05,1.60669]
[1778870941874,36.19,79204.55,0.0,0.97818,5e-05,1.60172]
[1778870942881,36.19,79206.69,0.0,0.97828,5e-05,1.59555]
[1778870944895,36.19,79209.1,0.0,0.97839,5e-05,1.58863]
[1778870945902,36.19,79210.94,0.0,0.97847,5e-05,1.58336]
[1778870946909,36.19,79212.96,0.0,0.97857,5e-05,1.57759]
[1778870947916,36.19,79214.3,0.0,0.97863,5e-05,1.57377]
[1778870948923,36.19,79215.44,0.0,0.97868,5e-05,1.57053]
[1778870949930,36.19,79217.59,0.0,0.97878,5e-05,1.56443]
[1778870954965,36.19,79217.78,0.0,0.97879,5e-05,1.56389]
[1778870956979,36.19,79215.94,0.0,0.97871,5e-05,1.56911]
[1778870957986,36.19,79214.64,0.0,0.97865,5e-05,1.57281]
[1778870963022,36.19,79214.52,0.0,0.97864,5e-05,1.57315]
[1778870964028,36.19,79215.81,0.0,0.9787,5e-05,1.56948]
[1778870967049,36.19,79218.52,0.0,0.97882,5e-05,1.56179]
[1778870969063,36.19,79222.07,0.0,0.97899,5e-05,1.55177]
[1778870974284,36.19,79223.15,0.0,0.9791,5e-05,1.54373]
[1778870974311,36.19,79221.87,0.0,0.97904,5e-05,1.54733]
[1778870979525,36.19,79221.68,0.0,0.97903,5e-05,1.54786]
[1778870983866,36.19,79221.58,0.0,0.97903,5e-05,1.54814]
[1778870985573,36.19,79221.6,0.0,0.97903,5e-05,1.54808]
[1778870991218,36.19,79221.47,0.0,0.97902,5e-05,1.54845]
[1778870993870,36.19,79221.7,0.0,0.97903,5e-05,1.5478]
[1778870995246,36.19,79227.01,0.0,0.97927,4e-05,1.53292]
[1778870995840,36.19,79227.01,0.0,0.97927,4e-05,1.53292]
[1778870996253,36.19,79232.11,0.0,0.9795,4e-05,1.51873]
[1778870997159,36.19,79232.11,0.0,0.9795,4e-05,1.51873]
[1778870997260,36.19,79233.9,0.0,0.97958,4e-05,1.51378]
[1778870998267,36.19,79240.89,0.0,0.97989,4e-05,1.49454]
[1778870999274,36.19,79242.26,0.0,0.97995,4e-05,1.49079]
[1778871001288,36.19,79238.58,0.0,0.97979,4e-05,1.50088]
[1778871006324,36.19,79239.2,0.0,0.97981,4e-05,1.49917]
[1778871011359,36.19,79239.11,0.0,0.97981,4e-05,1.49942]
[1778871012367,36.19,79240.37,0.0,0.97986,4e-05,1.49596]
[1778871013373,36.19,79241.82,0.0,0.97993,4e-05,1.49199]
[1778871014380,36.19,79247.65,0.0,0.98018,4e-05,1.47612]
[1778871015387,36.19,79251.7,0.0,0.98036,4e-05,1.46516]
[1778871018511,36.19,79249.99,0.0,0.98028,4e-05,1.46978]
[1778871018849,36.19,79249.99,0.0,0.98028,4e-05,1.46978]
[1778871022278,36.19,79249.68,0.0,0.98027,4e-05,1.47062]
[1778871027471,36.19,79250.37,0.0,0.9803,4e-05,1.46875]
[1778871028861,36.19,79249.99,0.0,0.98028,4e-05,1.46978]
[1778871030320,36.19,79250.03,0.0,0.98028,4e-05,1.46967]
[1778871030481,36.19,79250.03,0.0,0.98028,4e-05,1.46967]
[1778871033780,36.19,79249.85,0.0,0.98034,4e-05,1.46531]
[1778871034324,36.19,79249.85,0.0,0.98034,4e-05,1.46531]
[1778871035322,36.19,79249.85,0.0,0.98034,4e-05,1.46531]
[1778871038837,36.19,79250.02,0.0,0.98035,4e-05,1.46485]
[1778871040316,36.19,79249.86,0.0,0.98034,4e-05,1.46528]
[1778871040338,36.19,79249.86,0.0,0.98034,4e-05,1.46528]
[1778871045598,36.19,79238.0,0.0,0.97982,4e-05,1.49756]
[1778871046605,36.19,79230.9,0.0,0.97951,4e-05,1.51714]
[1778871047612,36.19,79233.57,0.0,0.97963,4e-05,1.50975]
[1778871049626,36.19,79239.25,0.0,0.97988,4e-05,1.49413]
[1778871050633,36.19,79241.82,0.0,0.97999,4e-05,1.4871]
[1778871052647,36.19,79243.2,0.0,0.98005,4e-05,1.48334]
[1778871053654,36.19,79248.03,0.0,0.98026,4e-05,1.47023]
[1778871054661,36.19,79249.18,0.0,0.98031,4e-05,1.46712]
[1778871059322,36.19,79249.14,0.0,0.98031,4e-05,1.46723]
[1778871060323,36.19,79249.07,0.0,0.9803,4e-05,1.46742]
[1778871060440,36.19,79249.07,0.0,0.9803,4e-05,1.46742]
[1778871060705,36.19,79247.36,0.0,0.98023,4e-05,1.47204]
[1778871065739,36.19,79246.9,0.0,0.98021,4e-05,1.47329]
[1778871068760,36.19,79248.36,0.0,0.98027,4e-05,1.46933]
[1778871070774,36.19,79255.38,0.0,0.98057,4e-05,1.45044]
[1778871071781,36.19,79260.47,0.0,0.98079,4e-05,1.43686]
[1778871072788,36.19,79263.13,0.0,0.9809,4e-05,1.42981]
[1778871074802,36.19,79253.84,0.0,0.98051,4e-05,1.45457]
[1778871075809,36.19,79248.82,0.0,0.98029,4e-05,1.46809]
[1778871076816,36.19,79241.81,0.0,0.97999,4e-05,1.48713]
[1778871077823,36.19,79239.28,0.0,0.97988,4e-05,1.49405]
[1778871080373,36.19,79237.74,0.0,0.97981,4e-05,1.49827]
[1778871081851,36.19,79235.99,0.0,0.97974,4e-05,1.50308]
[1778871084313,36.19,79235.8,0.0,0.97973,4e-05,1.5036]
[1778871085718,36.19,79235.62,0.0,0.97972,4e-05,1.5041]
[1778871085879,36.19,79229.5,0.0,0.97945,4e-05,1.52102]
[1778871087417,36.19,79229.5,0.0,0.97945,4e-05,1.52102]
[1778871087418,36.19,79220.15,0.0,0.97903,5e-05,1.54716]
[1778871087909,36.19,79214.43,0.0,0.97877,5e-05,1.56331]
[1778871088870,36.19,79214.43,0.0,0.97877,5e-05,1.56331]
[1778871088916,36.19,79211.43,0.0,0.97863,5e-05,1.57184]
[1778871089923,36.19,79209.23,0.0,0.97853,5e-05,1.57811]
[1778871090900,36.19,79209.23,0.0,0.97853,5e-05,1.57811]
[1778871090930,36.19,79205.66,0.0,0.97836,5e-05,1.58833]
[1778871091937,36.19,79203.88,0.0,0.97834,5e-05,1.58835]
[1778871093958,36.19,79205.14,0.0,0.9784,5e-05,1.58474]
[1778871094959,36.19,79206.89,0.0,0.97848,5e-05,1.57972]
[1778871102008,36.19,79207.72,0.0,0.97852,5e-05,1.57735]
[1778871103015,36.19,79209.52,0.0,0.97861,5e-05,1.57222]
[1778871108050,36.19,79210.58,0.0,0.97865,5e-05,1.5692]
[1778871112078,36.19,79213.54,0.0,0.97879,5e-05,1.56079]
[1778871113085,36.19,79217.49,0.0,0.97897,5e-05,1.54963]
[1778871114092,36.19,79216.26,0.0,0.97891,5e-05,1.5531]
[1778871117113,36.19,79225.13,0.0,0.97932,4e-05,1.52822]
[1778871118120,36.19,79227.38,0.0,0.97942,4e-05,1.52195]
[1778871120134,36.19,79226.17,0.0,0.97936,4e-05,1.52532]
[1778871121141,36.19,79228.22,0.0,0.97945,4e-05,1.51962]
[1778871121919,36.19,79228.22,0.0,0.97945,4e-05,1.51962]
[1778871122148,36.19,79230.62,0.0,0.97956,4e-05,1.51297]
[1778871123155,36.19,79232.97,0.0,0.97967,4e-05,1.50647]
[1778871129197,36.19,79233.3,0.0,0.97968,4e-05,1.50556]
[1778871134232,36.19,79234.19,0.0,0.97972,4e-05,1.50311]
[1778871135239,36.19,79235.63,0.0,0.97978,4e-05,1.49915]
[1778871136247,36.19,79236.82,0.0,0.97983,4e-05,1.49588]
[1778871141282,36.19,79235.94,0.0,0.9798,4e-05,1.4983]
[1778871143296,36.19,79234.06,0.0,0.97971,4e-05,1.50347]
[1778871146317,36.19,79235.86,0.0,0.97979,4e-05,1.49852]
[1778871150345,36.19,79237.14,0.0,0.97985,4e-05,1.49501]
[1778871152359,36.19,79238.95,0.0,0.97999,4e-05,1.48515]
[1778871157617,36.19,79239.52,0.0,0.98002,4e-05,1.4836]
[1778871159408,36.19,79241.01,0.0,0.98008,4e-05,1.47954]
[1778871160415,36.19,79244.1,0.0,0.98021,4e-05,1.47115]
[1778871161422,36.19,79246.25,0.0,0.98031,4e-05,1.46533]
[1778871165450,36.19,79250.75,0.0,0.9805,4e-05,1.45321]
[1778871166457,36.19,79252.31,0.0,0.98057,4e-05,1.44903]
[1778871171492,36.19,79251.86,0.0,0.98055,4e-05,1.45023]
[1778871172499,36.19,79250.52,0.0,0.98049,4e-05,1.45383]
[1778871173506,36.19,79245.13,0.0,0.98026,4e-05,1.46836]
[1778871174513,36.19,79242.66,0.0,0.98015,4e-05,1.47505]
[1778871180555,36.19,79243.79,0.0,0.9802,4e-05,1.47199]
[1778871181562,36.19,79248.38,0.0,0.9804,4e-05,1.45958]
[1778871182569,36.19,79252.39,0.0,0.98057,4e-05,1.44881]
[1778871183576,36.19,79254.14,0.0,0.98064,4e-05,1.44413]
[1778871188611,36.19,79253.88,0.0,0.98063,4e-05,1.44483]
[1778871191632,36.19,79255.01,0.0,0.98068,4e-05,1.44181]
[1778871196667,36.19,79255.11,0.0,0.98069,4e-05,1.44154]
[1778871199689,36.19,79261.51,0.0,0.98096,4e-05,1.42455]
[1778871200697,36.24,79264.41,0.0,0.98096,4e-05,1.42418]
[1778871201703,36.28,79266.62,0.0,0.98094,4e-05,1.42561]
[1778871204321,36.33,79267.45,0.0,0.98085,4e-05,1.43139]
[1778871205751,36.33,79267.45,0.0,0.98084,4e-05,1.4321]
[1778871205731,36.34,79265.37,0.0,0.98074,4e-05,1.43832]
[1778871206738,36.34,79253.19,0.0,0.98021,4e-05,1.47162]
[1778871207745,36.34,79248.42,0.0,0.97999,4e-05,1.48519]
[1778871211011,36.36,79248.27,0.0,0.97996,4e-05,1.48748]
[1778871211782,36.36,79224.49,0.0,0.97895,5e-05,1.54921]
[1778871211824,36.36,79224.49,0.0,0.97895,5e-05,1.54921]
[1778871212789,36.36,79218.96,0.0,0.97869,5e-05,1.56532]
[1778871214797,36.37,79219.32,0.0,0.9787,5e-05,1.5648]
[1778871219558,36.38,79219.43,0.0,0.97867,5e-05,1.56648]
[1778871219787,36.38,79219.43,0.0,0.97867,5e-05,1.56648]
[1778871219808,36.38,79219.43,0.0,0.97867,5e-05,1.56648]
[1778871219659,36.38,79219.61,0.0,0.97866,5e-05,1.56696]
[1778871219842,36.38,79219.61,0.0,0.97866,5e-05,1.56696]
[1778871224321,36.39,79219.83,0.0,0.97865,5e-05,1.56782]
[1778871224827,36.4,79220.14,0.0,0.97865,5e-05,1.56792]
[1778871224880,36.4,79220.14,0.0,0.97865,5e-05,1.56792]
[1778871226887,36.4,79225.73,0.0,0.97889,5e-05,1.55313]
[1778871230471,36.41,79225.06,0.0,0.97884,5e-05,1.55603]
[1778871230516,36.41,79225.06,0.0,0.97884,5e-05,1.55603]
[1778871230568,36.41,79225.06,0.0,0.97884,5e-05,1.55603]
[1778871230657,36.41,79224.06,0.0,0.97878,5e-05,1.55984]
[1778871232929,36.42,79221.93,0.0,0.97866,5e-05,1.56684]
[1778871237964,36.43,79222.7,0.0,0.97866,5e-05,1.5671]
[1778871241992,36.45,79225.14,0.0,0.97874,5e-05,1.56219]
[1778871242987,36.45,79225.14,0.0,0.97874,5e-05,1.56219]
[1778871243068,36.45,79225.14,0.0,0.97874,5e-05,1.56219]
[1778871243113,36.45,79225.14,0.0,0.97874,5e-05,1.56219]
[1778871243214,36.45,79225.81,0.0,0.97875,5e-05,1.5613]
[1778871246346,36.45,79225.93,0.0,0.97875,5e-05,1.56146]
[1778871246560,36.45,79225.93,0.0,0.97875,5e-05,1.56146]
[1778871246631,36.46,79225.83,0.0,0.97873,5e-05,1.56273]
[1778871247027,36.46,79222.16,0.0,0.97856,5e-05,1.5731]
[1778871248870,36.46,79220.61,0.0,0.97848,5e-05,1.57799]
[1778871250818,36.47,79220.39,0.0,0.97847,5e-05,1.5791]
[1778871251050,36.47,79220.39,0.0,0.97845,5e-05,1.58003]
[1778871254205,36.47,79220.38,0.0,0.97844,5e-05,1.58052]
[1778871254810,36.47,79220.38,0.0,0.97844,5e-05,1.58052]
[1778871256100,36.48,79219.7,0.0,0.97839,5e-05,1.58384]
[1778871256152,36.48,79219.7,0.0,0.97839,5e-05,1.58384]
[1778871256313,36.48,79219.7,0.0,0.97839,5e-05,1.58384]
[1778871256407,36.49,79219.66,0.0,0.97837,5e-05,1.58487]
[1778871260805,36.49,79219.59,0.0,0.97837,5e-05,1.58507]
[1778871263139,36.5,79216.1,0.0,0.97816,5e-05,1.59774]
[1778871263915,36.5,79216.1,0.0,0.97816,5e-05,1.59774]
[1778871264813,36.5,79216.1,0.0,0.97816,5e-05,1.59774]
[1778871264146,36.5,79219.34,0.0,0.97831,5e-05,1.58893]
[1778871265601,36.5,79219.34,0.0,0.97831,5e-05,1.58893]
[1778871265652,36.5,79219.34,0.0,0.97831,5e-05,1.58893]
[1778871265786,36.5,79219.34,0.0,0.97831,5e-05,1.58893]
[1778871265790,36.51,79222.18,0.0,0.97842,5e-05,1.58171]
[1778871265950,36.51,79222.18,0.0,0.97842,5e-05,1.58171]
[1778871266160,36.51,79226.96,0.0,0.97864,5e-05,1.56818]
[1778871267167,36.51,79230.55,0.0,0.9788,5e-05,1.55853]
[1778871269181,36.52,79230.04,0.0,0.97876,5e-05,1.56093]
[1778871271534,36.52,79230.04,0.0,0.97876,5e-05,1.56093]
[1778871271614,36.53,79239.95,0.0,0.97925,4e-05,1.52972]
[1778871272202,36.53,79248.88,0.0,0.97965,4e-05,1.50514]
[1778871273209,36.53,79250.11,0.0,0.97969,4e-05,1.50232]
[1778871273898,36.53,79250.11,0.0,0.97969,4e-05,1.50232]
[1778871274216,36.53,79250.85,0.0,0.97971,4e-05,1.50088]
[1778871275147,36.53,79250.85,0.0,0.97971,4e-05,1.50088]
[1778871275200,36.53,79250.85,0.0,0.97971,4e-05,1.50088]
[1778871275310,36.53,79250.85,0.0,0.97971,4e-05,1.50088]
[1778871275362,36.54,79250.92,0.0,0.9797,4e-05,1.50185]
[1778871277237,36.54,79255.91,0.0,0.97991,4e-05,1.48887]
[1778871278355,36.54,79255.91,0.0,0.97991,4e-05,1.48887]
[1778871278825,36.54,79255.91,0.0,0.97991,4e-05,1.48887]
[1778871279251,36.55,79259.11,0.0,0.98002,4e-05,1.482]
[1778871280261,36.55,79259.11,0.0,0.98002,4e-05,1.482]
[1778871280312,36.55,79259.11,0.0,0.98002,4e-05,1.482]
[1778871280396,36.55,79259.11,0.0,0.98002,4e-05,1.482]
[1778871280410,36.56,79259.49,0.0,0.98002,4e-05,1.48159]
[1778871283868,36.56,79259.62,0.0,0.98001,4e-05,1.48247]
[1778871283885,36.56,79259.62,0.0,0.98001,4e-05,1.48247]
[1778871284058,36.57,79259.35,0.0,0.97999,4e-05,1.48381]
[1778871284286,36.57,79259.55,0.0,0.97999,4e-05,1.48388]
[1778871285409,36.57,79259.55,0.0,0.97999,4e-05,1.48388]
[1778871287307,36.58,79264.42,0.0,0.98017,4e-05,1.4726]
[1778871290100,36.59,79262.95,0.0,0.98008,4e-05,1.47781]
[1778871290152,36.59,79262.95,0.0,0.98008,4e-05,1.47781]
[1778871290854,36.59,79262.95,0.0,0.98008,4e-05,1.47781]
[1778871290893,36.59,79261.9,0.0,0.98003,4e-05,1.48126]
[1778871293885,36.6,79261.9,0.0,0.98001,4e-05,1.48248]
[1778871295632,36.61,79261.74,0.0,0.97998,4e-05,1.48413]
[1778871300398,36.63,79258.52,0.0,0.97979,4e-05,1.49647]
[1778871301405,36.63,79252.65,0.0,0.97952,4e-05,1.51306]
[1778871302414,36.63,79248.97,0.0,0.97935,4e-05,1.52372]
[1778871304001,36.64,79249.1,0.0,0.97935,4e-05,1.5239]
[1778871304052,36.64,79249.1,0.0,0.97935,4e-05,1.5239]
[1778871304063,36.64,79249.1,0.0,0.97935,4e-05,1.5239]
[1778871304428,36.64,79249.03,0.0,0.97933,4e-05,1.52464]
[1778871305435,36.64,79246.69,0.0,0.97922,4e-05,1.53163]
[1778871307449,36.65,79250.05,0.0,0.97935,4e-05,1.52344]
[1778871310496,36.66,79249.52,0.0,0.97931,4e-05,1.52598]
[1778871310521,36.66,79249.52,0.0,0.97931,4e-05,1.52598]
[1778871310566,36.66,79249.52,0.0,0.97931,4e-05,1.52598]
[1778871310597,36.66,79248.71,0.0,0.97927,4e-05,1.52875]
[1778871312484,36.67,79246.64,0.0,0.97916,4e-05,1.53554]
[1778871315505,36.68,79248.68,0.0,0.97922,4e-05,1.53148]
[1778871319534,36.69,79252.95,0.0,0.97938,4e-05,1.52185]
[1778871320198,36.69,79252.95,0.0,0.97938,4e-05,1.52185]
[1778871320220,36.69,79252.95,0.0,0.97938,4e-05,1.52185]
[1778871320321,36.69,79252.95,0.0,0.97938,4e-05,1.52185]
[1778871320541,36.69,79253.98,0.0,0.97942,4e-05,1.51957]
[1778871322555,36.7,79256.31,0.0,0.9795,4e-05,1.51429]
[1778871325576,36.71,79258.71,0.0,0.97958,4e-05,1.50942]
[1778871326011,36.71,79258.71,0.0,0.97958,4e-05,1.50942]
[1778871326059,36.71,79258.71,0.0,0.97958,4e-05,1.50942]
[1778871326429,36.71,79258.71,0.0,0.97958,4e-05,1.50942]
[1778871326483,36.71,79258.71,0.0,0.97958,4e-05,1.50942]
[1778871326563,36.71,79258.71,0.0,0.97958,4e-05,1.50942]
[1778871326583,36.71,79259.68,0.0,0.97961,4e-05,1.50734]
[1778871327591,36.71,79264.34,0.0,0.97981,4e-05,1.49525]
[1778871329605,36.72,79268.51,0.0,0.97997,4e-05,1.48517]
[1778871331619,36.73,79268.78,0.0,0.98003,4e-05,1.48074]
[1778871336654,36.75,79267.79,0.0,0.97994,4e-05,1.48638]
[1778871337856,36.75,79267.79,0.0,0.97994,4e-05,1.48638]
[1778871337908,36.75,79267.79,0.0,0.97994,4e-05,1.48638]
[1778871337909,36.75,79267.79,0.0,0.97993,4e-05,1.48697]
[1778871338059,36.75,79267.79,0.0,0.97993,4e-05,1.48697]
[1778871340682,36.76,79269.81,0.0,0.97998,4e-05,1.48331]
[1778871343703,36.77,79275.37,0.0,0.98019,4e-05,1.47019]
[1778871344710,36.77,79277.82,0.0,0.98029,4e-05,1.46428]
[1778871345356,36.77,79277.82,0.0,0.98029,4e-05,1.46428]
[1778871345408,36.77,79277.82,0.0,0.98029,4e-05,1.46428]
[1778871345562,36.77,79277.82,0.0,0.98029,4e-05,1.46428]
[1778871345717,36.78,79277.59,0.0,0.98027,4e-05,1.46551]
[1778871348886,36.78,79277.7,0.0,0.98025,4e-05,1.46645]
[1778871350575,36.79,79277.7,0.0,0.98024,4e-05,1.46706]
[1778871350665,36.79,79277.7,0.0,0.98024,4e-05,1.46706]
[1778871350701,36.79,79277.7,0.0,0.98024,4e-05,1.46706]
[1778871352787,36.83,79277.16,0.0,0.98011,4e-05,1.47576]
[1778871352801,36.83,79277.16,0.0,0.98011,4e-05,1.47576]
[1778871352809,36.83,79277.16,0.0,0.98011,4e-05,1.47576]
[1778871352859,36.87,79277.23,0.0,0.98002,4e-05,1.48145]
[1778871357801,37.03,79275.31,0.0,0.97949,4e-05,1.5142]
[1778871358885,37.03,79275.31,0.0,0.97949,4e-05,1.5142]
[1778871360345,37.04,79277.2,0.0,0.97956,4e-05,1.51013]
[1778871360576,37.04,79277.2,0.0,0.97956,4e-05,1.51013]
[1778871360725,37.04,79277.2,0.0,0.97956,4e-05,1.51013]
[1778871360795,37.04,79277.2,0.0,0.97956,4e-05,1.51013]
[1778871360810,37.04,79277.2,0.0,0.97956,4e-05,1.51013]
[1778871360822,37.04,79277.25,0.0,0.97955,4e-05,1.51051]
[1778871362836,37.05,79281.57,0.0,0.97972,4e-05,1.49991]
[1778871367871,37.06,79287.54,0.0,0.97994,4e-05,1.48659]
[1778871369953,37.06,79289.19,0.0,0.98,4e-05,1.48275]
[1778871369971,37.07,79291.3,0.0,0.98008,4e-05,1.4777]
[1778871370015,37.07,79291.3,0.0,0.98008,4e-05,1.4777]
[1778871370068,37.07,79291.3,0.0,0.98008,4e-05,1.4777]
[1778871370892,37.07,79291.64,0.0,0.98009,4e-05,1.47737]
[1778871375931,37.07,79291.55,0.0,0.98007,4e-05,1.47821]
[1778871376938,37.08,79295.79,0.0,0.98024,4e-05,1.46756]
[1778871378285,37.08,79294.12,0.0,0.98016,4e-05,1.47257]
[1778871378310,37.08,79294.12,0.0,0.98016,4e-05,1.47257]
[1778871378320,37.08,79294.12,0.0,0.98016,4e-05,1.47257]
[1778871378871,37.08,79294.12,0.0,0.98016,4e-05,1.47257]
[1778871378952,37.08,79295.3,0.0,0.98022,4e-05,1.4689]
[1778871380211,37.08,79295.11,0.0,0.98022,4e-05,1.46885]
[1778871380313,37.08,79295.11,0.0,0.98022,4e-05,1.46885]
[1778871382436,37.07,79295.12,0.0,0.98024,4e-05,1.46773]
[1778871382563,37.07,79295.12,0.0,0.98024,4e-05,1.46773]
[1778871382980,37.07,79294.58,0.0,0.98023,4e-05,1.46861]
[1778871383987,37.06,79291.6,0.0,0.98011,4e-05,1.47596]
[1778871387008,37.05,79298.0,0.0,0.9804,4e-05,1.45738]
[1778871388015,37.05,79303.01,0.0,0.98062,4e-05,1.44373]
[1778871389011,37.05,79303.01,0.0,0.98062,4e-05,1.44373]
[1778871389022,37.05,79302.39,0.0,0.9806,4e-05,1.44485]
[1778871389059,37.05,79302.39,0.0,0.9806,4e-05,1.44485]
[1778871389062,37.05,79302.39,0.0,0.9806,4e-05,1.44485]
[1778871389354,37.05,79302.39,0.0,0.9806,4e-05,1.44485]
[1778871390573,37.04,79302.39,0.0,0.98061,4e-05,1.44436]
[1778871390707,37.04,79302.39,0.0,0.98061,4e-05,1.44436]
[1778871390744,37.04,79302.39,0.0,0.98061,4e-05,1.44436]
[1778871390811,37.04,79302.39,0.0,0.98061,4e-05,1.44436]
[1778871393739,37.04,79303.03,0.0,0.98072,4e-05,1.43688]
[1778871393748,37.04,79303.03,0.0,0.98072,4e-05,1.43688]
[1778871393812,37.04,79303.03,0.0,0.98072,4e-05,1.43688]
[1778871393889,37.03,79303.03,0.0,0.98073,4e-05,1.43592]
[1778871395131,37.03,79302.49,0.0,0.98071,4e-05,1.43732]
[1778871395317,37.03,79302.49,0.0,0.98071,4e-05,1.43732]
[1778871399092,37.02,79298.85,0.0,0.9806,4e-05,1.44442]
[1778871400713,37.02,79298.85,0.0,0.9806,4e-05,1.44442]
[1778871400808,37.02,79298.85,0.0,0.9806,4e-05,1.44442]
[1778871400964,37.01,79297.5,0.0,0.98055,4e-05,1.44696]
[1778871406977,37.0,79296.76,0.0,0.98055,4e-05,1.44692]
[1778871410149,37.01,79296.2,0.0,0.98049,4e-05,1.45098]
[1778871410194,37.01,79296.2,0.0,0.98049,4e-05,1.45098]
[1778871410310,37.01,79296.2,0.0,0.98049,4e-05,1.45098]
[1778871410404,37.02,79295.83,0.0,0.98045,4e-05,1.45324]
[1778871416708,37.04,79295.05,0.0,0.98038,4e-05,1.45785]
[1778871416760,37.04,79295.05,0.0,0.98038,4e-05,1.45785]
[1778871416811,37.04,79295.05,0.0,0.98038,4e-05,1.45785]
[1778871416913,37.05,79289.79,0.0,0.98014,4e-05,1.47303]
[1778871417219,37.05,79285.59,0.0,0.97996,4e-05,1.48421]
[1778871418226,37.05,79282.57,0.0,0.97982,4e-05,1.4929]
[1778871419392,37.05,79282.57,0.0,0.97982,4e-05,1.4929]
[1778871421247,37.06,79282.55,0.0,0.97979,4e-05,1.4947]
[1778871422254,37.06,79284.57,0.0,0.97987,4e-05,1.48986]
[1778871423438,37.06,79284.57,0.0,0.97987,4e-05,1.48986]
[1778871423560,37.06,79284.57,0.0,0.97987,4e-05,1.48986]
[1778871423885,37.07,79287.73,0.0,0.97999,4e-05,1.48256]
[1778871424197,37.07,79287.73,0.0,0.97999,4e-05,1.48256]
[1778871426561,37.07,79287.3,0.0,0.97996,4e-05,1.48429]
[1778871426631,37.08,79287.41,0.0,0.97995,4e-05,1.48516]
[1778871427293,37.08,79285.56,0.0,0.97987,4e-05,1.49011]
[1778871432329,37.06,79286.77,0.0,0.97996,4e-05,1.48396]
[1778871433872,37.06,79286.77,0.0,0.97996,4e-05,1.48396]
[1778871434574,37.06,79286.73,0.0,0.97998,4e-05,1.48291]
[1778871434729,37.06,79286.73,0.0,0.97998,4e-05,1.48291]
[1778871438566,37.05,79286.87,0.0,0.98001,4e-05,1.48139]
[1778871439324,37.04,79286.28,0.0,0.98001,4e-05,1.48124]
[1778871440576,37.03,79286.24,0.0,0.98001,4e-05,1.48077]
[1778871440769,37.03,79286.24,0.0,0.98001,4e-05,1.48077]
[1778871443387,37.02,79286.63,0.0,0.98006,4e-05,1.47802]
[1778871443438,37.02,79286.63,0.0,0.98006,4e-05,1.47802]
[1778871443560,37.02,79286.63,0.0,0.98006,4e-05,1.47802]
[1778871443660,37.02,79286.44,0.0,0.98006,4e-05,1.47795]
[1778871444566,37.02,79286.44,0.0,0.98006,4e-05,1.47795]
[1778871448617,37.01,79285.25,0.0,0.98005,4e-05,1.47885]
[1778871448666,37.01,79285.25,0.0,0.98005,4e-05,1.47885]
[1778871448754,37.0,79282.15,0.0,0.97992,4e-05,1.48655]
[1778871449448,37.0,79279.83,0.0,0.97983,4e-05,1.49218]
[1778871450386,37.0,79279.83,0.0,0.97983,4e-05,1.49218]
[1778871451462,36.99,79277.59,0.0,0.97982,4e-05,1.49206]
[1778871456497,36.98,79278.57,0.0,0.97991,4e-05,1.48645]
[1778871461532,36.96,79278.62,0.0,0.97996,4e-05,1.48338]
[1778871463136,36.95,79278.79,0.0,0.97997,4e-05,1.48234]
[1778871464553,36.95,79273.65,0.0,0.97977,4e-05,1.49496]
[1778871465560,36.94,79270.74,0.0,0.97965,4e-05,1.50221]
[1778871466567,36.94,79269.04,0.0,0.97959,4e-05,1.50619]
[1778871467574,36.94,79267.4,0.0,0.97953,4e-05,1.51001]
[1778871468891,36.94,79267.4,0.0,0.97953,4e-05,1.51001]
[1778871472576,36.93,79267.4,0.0,0.97954,4e-05,1.50937]
[1778871472716,36.93,79267.4,0.0,0.97954,4e-05,1.50937]
[1778871475062,36.91,79267.15,0.0,0.97958,4e-05,1.50691]
[1778871474623,36.91,79262.16,0.0,0.97937,4e-05,1.51986]
[1778871475165,36.91,79262.16,0.0,0.97937,4e-05,1.51986]
[1778871475630,36.91,79253.46,0.0,0.97899,4e-05,1.5431]
[1778871477053,36.91,79253.46,0.0,0.97899,4e-05,1.5431]
[1778871476637,36.9,79248.79,0.0,0.97879,5e-05,1.55534]
[1778871477140,36.9,79248.79,0.0,0.97879,5e-05,1.55534]
[1778871477309,36.9,79248.79,0.0,0.97879,5e-05,1.55534]
[1778871477644,36.9,79245.21,0.0,0.97864,5e-05,1.5646]
[1778871480525,36.89,79244.9,0.0,0.97865,5e-05,1.56401]
[1778871480667,36.89,79239.08,0.0,0.9784,5e-05,1.57959]
[1778871481672,36.88,79237.53,0.0,0.97834,5e-05,1.5832]
[1778871482565,36.88,79237.53,0.0,0.97834,5e-05,1.5832]
[1778871482679,36.88,79239.52,0.0,0.97844,5e-05,1.57684]
[1778871485700,36.87,79240.69,0.0,0.97853,5e-05,1.57134]
[1778871488722,36.85,79244.43,0.0,0.97874,5e-05,1.5587]
[1778871489894,36.85,79246.35,0.0,0.97884,5e-05,1.55266]
[1778871490736,36.84,79247.54,0.0,0.9789,4e-05,1.54866]
[1778871494355,36.84,79247.92,0.0,0.97893,4e-05,1.54692]
[1778871494577,36.84,79247.92,0.0,0.97893,4e-05,1.54692]
[1778871498622,36.82,79247.88,0.0,0.97898,4e-05,1.54364]
[1778871498903,36.82,79247.88,0.0,0.97898,4e-05,1.54364]
[1778871500337,36.81,79247.91,0.0,0.979,4e-05,1.54222]
[1778871502666,36.81,79247.79,0.0,0.97901,4e-05,1.54188]
[1778871503827,36.81,79245.83,0.0,0.97892,4e-05,1.54731]
[1778871505842,36.81,79242.71,0.0,0.97878,5e-05,1.55599]
[1778871507855,36.81,79240.38,0.0,0.97867,5e-05,1.56297]
[1778871508898,36.81,79240.38,0.0,0.97867,5e-05,1.56297]
[1778871510479,36.81,79240.63,0.0,0.97869,5e-05,1.56157]
[1778871510531,36.81,79240.63,0.0,0.97869,5e-05,1.56157]
[1778871510568,36.81,79240.63,0.0,0.97869,5e-05,1.56157]
[1778871513897,36.79,79239.82,0.0,0.97878,5e-05,1.55528]
[1778871515911,36.78,79238.39,0.0,0.97873,5e-05,1.55789]
[1778871520946,36.76,79238.71,0.0,0.9788,5e-05,1.55355]
[1778871522960,36.75,79239.91,0.0,0.97888,5e-05,1.54883]
[1778871523885,36.75,79239.91,0.0,0.97888,5e-05,1.54883]
[1778871523967,36.75,79241.85,0.0,0.97898,4e-05,1.54276]
[1778871524974,36.74,79243.23,0.0,0.97905,4e-05,1.53826]
[1778871529506,36.73,79243.04,0.0,0.97907,4e-05,1.5368]
[1778871537058,36.7,79243.13,0.0,0.97917,4e-05,1.53062]
[1778871538896,36.69,79243.05,0.0,0.97918,4e-05,1.53018]
[1778871540311,36.69,79243.05,0.0,0.97919,4e-05,1.52953]
[1778871543100,36.68,79247.19,0.0,0.97942,4e-05,1.51555]
[1778871549093,36.66,79247.63,0.0,0.97948,4e-05,1.51187]
[1778871549673,36.65,79248.28,0.0,0.97952,4e-05,1.50887]
[1778871550149,36.65,79250.35,0.0,0.97963,4e-05,1.50261]
[1778871553079,36.64,79249.45,0.0,0.9796,4e-05,1.50387]
[1778871558205,36.62,79252.43,0.0,0.97979,4e-05,1.49222]
[1778871559781,36.62,79256.44,0.0,0.97998,4e-05,1.48024]
[1778871560219,36.62,79258.77,0.0,0.98008,4e-05,1.47396]
[1778871565254,36.6,79259.8,0.0,0.98017,4e-05,1.46853]
[1778871568276,36.59,79261.83,0.0,0.98028,4e-05,1.46152]
[1778871572304,36.58,79264.27,0.0,0.98048,4e-05,1.44811]
[1778871573311,36.58,79266.16,0.0,0.98057,4e-05,1.4426]
[1778871575325,36.57,79267.45,0.0,0.98064,4e-05,1.43823]
[1778871577339,36.56,79270.44,0.0,0.98078,4e-05,1.4294]
[1778871578346,36.56,79272.52,0.0,0.98088,4e-05,1.42348]
[1778871583381,36.55,79270.76,0.0,0.98084,4e-05,1.42587]
[1778871584347,36.55,79270.76,0.0,0.98084,4e-05,1.42587]
[1778871589423,36.53,79271.29,0.0,0.9809,4e-05,1.42179]
[1778871590412,36.53,79271.29,0.0,0.9809,4e-05,1.42179]
[1778871590577,36.53,79271.29,0.0,0.9809,4e-05,1.42179]
[1778871592444,36.52,79269.0,0.0,0.98083,4e-05,1.42646]
[1778871593451,36.52,79267.06,0.0,0.98075,4e-05,1.43113]
[1778871594458,36.52,79264.42,0.0,0.98065,4e-05,1.43765]
[1778871595465,36.52,79261.17,0.0,0.98052,4e-05,1.44581]
[1778871596472,36.51,79259.07,0.0,0.98044,4e-05,1.45092]
[1778871597479,36.51,79251.48,0.0,0.98012,4e-05,1.47078]
[1778871598486,36.51,79249.07,0.0,0.98002,4e-05,1.47678]
[1778871600500,36.5,79247.02,0.0,0.97995,4e-05,1.48125]
[1778871601507,36.5,79248.62,0.0,0.98003,4e-05,1.47637]
[1778871604530,36.49,79250.16,0.0,0.98012,4e-05,1.47059]
[1778871606544,36.48,79252.08,0.0,0.98022,4e-05,1.46436]
[1778871608558,36.48,79256.45,0.0,0.98042,4e-05,1.45162]
[1778871613593,36.46,79257.23,0.0,0.9805,4e-05,1.4466]
[1778871615607,36.45,79255.37,0.0,0.98044,4e-05,1.4506]
[1778871619973,36.44,79254.53,0.0,0.98043,4e-05,1.45138]
[1778871620029,36.44,79247.16,0.0,0.98012,4e-05,1.47069]
[1778871620642,36.44,79240.14,0.0,0.97981,4e-05,1.48973]
[1778871621649,36.43,79234.31,0.0,0.97957,4e-05,1.50461]
[1778871622657,36.43,79239.12,0.0,0.97979,4e-05,1.49128]
[1778871623329,36.43,79239.12,0.0,0.97979,4e-05,1.49128]
[1778871623664,36.43,79241.86,0.0,0.97991,4e-05,1.48368]
[1778871626685,36.43,79240.53,0.0,0.97986,4e-05,1.48695]
[1778871629706,36.43,79242.18,0.0,0.97994,4e-05,1.4821]
[1778871630713,36.43,79243.91,0.0,0.98001,4e-05,1.47729]
[1778871633734,36.43,79242.14,0.0,0.98,4e-05,1.47689]
[1778871634741,36.43,79240.28,0.0,0.97992,4e-05,1.48184]
[1778871635748,36.42,79238.77,0.0,0.97986,4e-05,1.48584]
[1778871640783,36.42,79240.63,0.0,0.97995,4e-05,1.48022]
[1778871644383,36.42,79241.03,0.0,0.97997,4e-05,1.47883]
[1778871645324,36.42,79241.08,0.0,0.97998,4e-05,1.47859]
[1778871645354,36.42,79241.08,0.0,0.97998,4e-05,1.47859]
[1778871650853,36.42,79240.67,0.0,0.97997,4e-05,1.4791]
[1778871652867,36.41,79239.26,0.0,0.97991,4e-05,1.48273]
[1778871653874,36.41,79235.56,0.0,0.97975,4e-05,1.49271]
[1778871654881,36.41,79234.36,0.0,0.9797,4e-05,1.49587]
[1778871657902,36.41,79237.77,0.0,0.97985,4e-05,1.48617]
[1778871658909,36.41,79240.74,0.0,0.97999,4e-05,1.47799]
[1778871659916,36.41,79243.5,0.0,0.98011,4e-05,1.47042]
[1778871661930,36.41,79244.64,0.0,0.98016,4e-05,1.46718]
[1778871666965,36.41,79244.64,0.0,0.98016,4e-05,1.4668]
[1778871672000,36.4,79244.86,0.0,0.98018,4e-05,1.46584]
[1778871676028,36.4,79247.51,0.0,0.9803,4e-05,1.45841]
[1778871677035,36.4,79250.84,0.0,0.98044,4e-05,1.44943]
[1778871678042,36.4,79247.57,0.0,0.9803,4e-05,1.45815]
[1778871680056,36.4,79245.47,0.0,0.98021,4e-05,1.46367]
[1778871682070,36.4,79243.21,0.0,0.98012,4e-05,1.46963]
[1778871684415,36.4,79243.6,0.0,0.98014,4e-05,1.46841]
[1778871687320,36.4,79243.13,0.0,0.98012,4e-05,1.46953]
[1778871687987,36.4,79243.14,0.0,0.98012,4e-05,1.46942]
[1778871693155,36.4,79232.99,0.0,0.97975,4e-05,1.49165]
[1778871694162,36.39,79212.66,0.0,0.97884,5e-05,1.54794]
[1778871695169,36.39,79205.42,0.0,0.97851,5e-05,1.5682]
[1778871698190,36.39,79204.55,0.0,0.97848,5e-05,1.56991]
[1778871698383,36.39,79204.55,0.0,0.97848,5e-05,1.56991]
[1778871699062,36.39,79204.55,0.0,0.97848,5e-05,1.56991]
[1778871699197,36.39,79200.37,0.0,0.97829,5e-05,1.58157]
[1778871700204,36.39,79187.26,0.0,0.97767,5e-05,1.61914]
[1778871701211,36.38,79181.85,0.0,0.97742,5e-05,1.6346]
[1778871702218,36.38,79178.81,0.0,0.97728,5e-05,1.64317]
[1778871704084,36.38,79179.26,0.0,0.9773,5e-05,1.64145]
[1778871709269,36.37,79179.34,0.0,0.97735,5e-05,1.63893]
[1778871711284,36.36,79187.65,0.0,0.97776,5e-05,1.61388]
[1778871712292,36.36,79192.4,0.0,0.97799,5e-05,1.59979]
[1778871713299,36.36,79193.7,0.0,0.97806,5e-05,1.59573]
[1778871716320,36.35,79195.25,0.0,0.97814,5e-05,1.59038]
[1778871717327,36.35,79196.94,0.0,0.97823,5e-05,1.58523]
[1778871718334,36.35,79199.27,0.0,0.97834,5e-05,1.57828]
[1778871719404,36.35,79199.35,0.0,0.97835,5e-05,1.57778]
[1778871720348,36.35,79195.69,0.0,0.97818,5e-05,1.588]
[1778871721159,36.35,79195.69,0.0,0.97818,5e-05,1.588]
[1778871721355,36.35,79194.41,0.0,0.97813,5e-05,1.59139]
[1778871722362,36.34,79193.14,0.0,0.97807,5e-05,1.59475]
[1778871723369,36.34,79194.97,0.0,0.97816,5e-05,1.58918]
[1778871724376,36.34,79199.07,0.0,0.97836,5e-05,1.57713]
[1778871726391,36.34,79200.73,0.0,0.97845,5e-05,1.57186]
[1778871731425,36.33,79201.19,0.0,0.97849,5e-05,1.56923]
[1778871732432,36.33,79202.61,0.0,0.97856,5e-05,1.56493]
[1778871735453,36.32,79198.82,0.0,0.9784,5e-05,1.57497]
[1778871736460,36.32,79192.31,0.0,0.97809,5e-05,1.59338]
[1778871738474,36.32,79190.74,0.0,0.97803,5e-05,1.59729]
[1778871740488,36.32,79189.32,0.0,0.97797,5e-05,1.60078]
[1778871741495,36.31,79187.54,0.0,0.97789,5e-05,1.60562]
[1778871743509,36.31,79188.81,0.0,0.97796,5e-05,1.60129]
[1778871748544,36.3,79188.8,0.0,0.97799,5e-05,1.59975]
[1778871751567,36.3,79188.26,0.0,0.97805,5e-05,1.59521]
[1778871754392,36.29,79187.69,0.0,0.97802,5e-05,1.59655]
[1778871755329,36.29,79187.13,0.0,0.978,5e-05,1.59787]
[1778871755598,36.29,79187.42,0.0,0.97802,5e-05,1.59672]
[1778871759317,36.29,79187.46,0.0,0.97804,5e-05,1.59569]
[1778871759385,36.28,79186.05,0.0,0.97798,5e-05,1.59917]
[1778871762644,36.28,79180.16,0.0,0.97771,5e-05,1.61535]
[1778871763651,36.28,79177.72,0.0,0.9776,5e-05,1.62217]
[1778871766672,36.27,79179.38,0.0,0.9777,5e-05,1.61629]
[1778871767679,36.27,79183.8,0.0,0.97792,5e-05,1.60307]
[1778871768686,36.27,79186.3,0.0,0.97804,5e-05,1.5955]
[1778871770700,36.26,79188.6,0.0,0.97816,5e-05,1.58825]
[1778871775735,36.25,79187.52,0.0,0.97814,5e-05,1.58965]
[1778871778886,36.25,79187.31,0.0,0.97813,5e-05,1.58997]
[1778871779851,36.25,79187.12,0.0,0.97813,5e-05,1.58995]
[1778871784798,36.24,79185.89,0.0,0.9781,5e-05,1.59177]
[1778871785805,36.24,79187.59,0.0,0.97819,5e-05,1.58658]
[1778871790840,36.23,79188.19,0.0,0.97824,5e-05,1.58346]
[1778871795875,36.22,79188.24,0.0,0.97826,5e-05,1.58196]
[1778871804416,36.22,79188.66,0.0,0.97829,5e-05,1.57994]
[1778871805317,36.21,79188.61,0.0,0.97831,5e-05,1.57875]
[1778871805412,36.21,79188.61,0.0,0.97831,5e-05,1.57875]
[1778871807318,36.21,79188.61,0.0,0.97832,5e-05,1.57849]
[1778871807366,36.2,79182.03,0.0,0.97802,5e-05,1.59694]
[1778871807961,36.2,79174.78,0.0,0.97767,5e-05,1.61776]
[1778871808969,36.2,79172.29,0.0,0.97756,5e-05,1.62473]
[1778871810982,36.2,79173.71,0.0,0.97764,5e-05,1.61988]
[1778871816254,36.19,79173.57,0.0,0.97772,5e-05,1.61377]
[1778871816264,36.19,79173.57,0.0,0.97772,5e-05,1.61377]
[1778871816366,36.19,79173.47,0.0,0.97772,5e-05,1.61374]
[1778871817314,36.19,79173.47,0.0,0.97772,5e-05,1.61374]
[1778871822059,36.18,79169.34,0.0,0.97755,5e-05,1.62391]
[1778871824073,36.17,79167.43,0.0,0.97747,5e-05,1.62886]
[1778871825080,36.17,79158.17,0.0,0.97702,5e-05,1.65597]
[1778871826087,36.15,79155.7,0.0,0.97696,5e-05,1.65944]
[1778871829108,36.09,79154.07,0.0,0.97708,5e-05,1.65268]
[1778871830115,36.06,79148.7,0.0,0.97687,5e-05,1.66489]
[1778871831122,36.04,79143.82,0.0,0.9767,5e-05,1.6755]
[1778871832129,36.02,79137.6,0.0,0.97645,5e-05,1.69008]
[1778871833136,35.99,79132.91,0.0,0.97629,5e-05,1.69986]
[1778871834443,35.99,79132.91,0.0,0.97629,5e-05,1.69986]
[1778871834453,35.97,79130.17,0.0,0.97623,5e-05,1.70355]
[1778871834676,35.97,79130.17,0.0,0.97623,5e-05,1.70355]
[1778871835157,35.97,79122.17,0.0,0.97581,5e-05,1.7282]
[1778871835623,35.97,79122.17,0.0,0.97581,5e-05,1.7282]
[1778871836164,35.94,79115.53,0.0,0.97555,5e-05,1.74406]
[1778871837147,35.94,79115.53,0.0,0.97555,5e-05,1.74406]
[1778871837209,35.94,79115.53,0.0,0.97555,5e-05,1.74406]
[1778871837493,35.94,79099.59,0.0,0.97471,5e-05,1.79383]
[1778871838115,35.94,79099.59,0.0,0.97471,5e-05,1.79383]
[1778871838192,35.94,79086.02,0.0,0.97396,6e-05,1.83747]
[1778871839200,35.94,79089.12,0.0,0.97413,6e-05,1.82743]
[1778871840045,35.94,79089.12,0.0,0.97413,6e-05,1.82743]
[1778871840207,35.93,79086.5,0.0,0.97401,6e-05,1.83465]
[1778871840996,35.93,79086.5,0.0,0.97401,6e-05,1.83465]
[1778871841214,35.93,79085.04,0.0,0.97394,6e-05,1.83867]
[1778871842221,35.93,79082.4,0.0,0.97381,6e-05,1.84654]
[1778871843242,35.93,79082.4,0.0,0.97381,6e-05,1.84654]
[1778871843274,35.89,79067.93,0.0,0.97312,6e-05,1.88679]
[1778871844236,35.85,79073.99,0.0,0.97359,6e-05,1.85914]
[1778871845243,35.81,79097.93,0.0,0.97503,5e-05,1.77452]
[1778871846250,35.81,79103.32,0.0,0.97533,5e-05,1.75688]
[1778871847056,35.81,79103.32,0.0,0.97533,5e-05,1.75688]
[1778871847257,35.78,79107.46,0.0,0.97564,5e-05,1.73834]
[1778871849061,35.78,79108.33,0.0,0.97569,5e-05,1.73509]
[1778871849271,35.75,79108.47,0.0,0.97579,5e-05,1.72946]
[1778871851058,35.72,79108.36,0.0,0.97587,5e-05,1.72477]
[1778871851285,35.69,79108.25,0.0,0.97594,5e-05,1.72018]
[1778871853299,35.64,79110.93,0.0,0.97624,5e-05,1.7023]
[1778871854306,35.62,79115.68,0.0,0.97656,5e-05,1.68313]
[1778871855313,35.59,79122.95,0.0,0.977,5e-05,1.65658]
[1778871857327,35.57,79126.77,0.0,0.97726,5e-05,1.64065]
[1778871859341,35.57,79122.91,0.0,0.97708,5e-05,1.65161]
[1778871861107,35.57,79121.35,0.0,0.97701,5e-05,1.65601]
[1778871861242,35.57,79121.35,0.0,0.97701,5e-05,1.65601]
[1778871861252,35.57,79121.35,0.0,0.97701,5e-05,1.65601]
[1778871861309,35.57,79121.35,0.0,0.97701,5e-05,1.65601]
[1778871861380,35.57,79121.35,0.0,0.97701,5e-05,1.65601]
[1778871861386,35.57,79121.35,0.0,0.97701,5e-05,1.65601]
[1778871861505,35.57,79121.35,0.0,0.97701,5e-05,1.65601]
[1778871861562,35.56,79119.97,0.0,0.97695,5e-05,1.65947]
[1778871861649,35.56,79119.97,0.0,0.97695,5e-05,1.65947]
[1778871861715,35.56,79119.97,0.0,0.97695,5e-05,1.65947]
[1778871861792,35.56,79119.97,0.0,0.97695,5e-05,1.65947]
[1778871861812,35.56,79119.97,0.0,0.97695,5e-05,1.65947]
[1778871861968,35.56,79119.97,0.0,0.97695,5e-05,1.65947]
[1778871862073,35.56,79119.97,0.0,0.97695,5e-05,1.65947]
[1778871862121,35.56,79119.97,0.0,0.97695,5e-05,1.65947]
[1778871862188,35.56,79119.97,0.0,0.97695,5e-05,1.65947]
[1778871862312,35.56,79119.97,0.0,0.97695,5e-05,1.65947]
[1778871862372,35.56,79119.97,0.0,0.97695,5e-05,1.65947]
[1778871862399,35.56,79119.97,0.0,0.97695,5e-05,1.65947]
[1778871862500,35.56,79119.97,0.0,0.97695,5e-05,1.65947]
[1778871862533,35.56,79119.97,0.0,0.97695,5e-05,1.65947]
[1778871862567,35.54,79119.7,0.0,0.977,5e-05,1.65657]
[1778871862648,35.54,79119.7,0.0,0.977,5e-05,1.65657]
[1778871862726,35.54,79119.7,0.0,0.977,5e-05,1.65657]
[1778871862749,35.54,79119.7,0.0,0.977,5e-05,1.65657]
[1778871862822,35.54,79119.7,0.0,0.977,5e-05,1.65657]
[1778871863063,35.54,79119.7,0.0,0.977,5e-05,1.65657]
[1778871863369,35.54,79122.63,0.0,0.97715,5e-05,1.64768]
[1778871865383,35.54,79125.33,0.0,0.97729,5e-05,1.63881]
[1778871867397,35.53,79127.47,0.0,0.97741,5e-05,1.63168]
[1778871870308,35.53,79127.31,0.0,0.97741,5e-05,1.6315]
[1778871870359,35.53,79127.31,0.0,0.97741,5e-05,1.6315]
[1778871870418,35.53,79127.34,0.0,0.97742,5e-05,1.63109]
[1778871870559,35.53,79127.34,0.0,0.97742,5e-05,1.63109]
[1778871871426,35.53,79127.92,0.0,0.97752,5e-05,1.62379]
[1778871871912,35.53,79127.92,0.0,0.97752,5e-05,1.62379]
[1778871871962,35.53,79127.92,0.0,0.97752,5e-05,1.62379]
[1778871872180,35.53,79127.92,0.0,0.97752,5e-05,1.62379]
[1778871872219,35.53,79127.92,0.0,0.97752,5e-05,1.62379]
[1778871877469,35.52,79134.04,0.0,0.97786,5e-05,1.60368]
[1778871878055,35.52,79134.04,0.0,0.97786,5e-05,1.60368]
[1778871878475,35.51,79118.9,0.0,0.97711,5e-05,1.6488]
[1778871879485,35.49,79107.52,0.0,0.9766,5e-05,1.67967]
[1778871880492,35.49,79107.5,0.0,0.9766,5e-05,1.67931]
[1778871882285,35.47,79107.36,0.0,0.97666,5e-05,1.67562]
[1778871882508,35.47,79092.31,0.0,0.97588,5e-05,1.72234]
[1778871882895,35.47,79092.31,0.0,0.97588,5e-05,1.72234]
[1778871883514,35.47,79077.4,0.0,0.97509,5e-05,1.76916]
[1778871884521,35.46,79070.1,0.0,0.97471,5e-05,1.79156]
[1778871886288,35.46,79070.24,0.0,0.97473,5e-05,1.79049]
[1778871888039,35.4,79067.51,0.0,0.97478,5e-05,1.78726]
[1778871889558,35.36,79061.05,0.0,0.97453,6e-05,1.80223]
[1778871891674,35.33,79056.47,0.0,0.9744,6e-05,1.81005]
[1778871893586,35.26,79064.91,0.0,0.97507,5e-05,1.77023]
[1778871894593,35.23,79071.22,0.0,0.9755,5e-05,1.74447]
[1778871895600,35.23,79075.48,0.0,0.97574,5e-05,1.73042]
[1778871899991,35.22,79076.92,0.0,0.97584,5e-05,1.72442]
[1778871900043,35.22,79076.92,0.0,0.97584,5e-05,1.72442]
[1778871900059,35.22,79076.92,0.0,0.97584,5e-05,1.72442]
[1778871900101,35.2,79075.99,0.0,0.97587,5e-05,1.72268]
[1778871903318,35.15,79075.91,0.0,0.97602,5e-05,1.71378]
[1778871903581,35.15,79075.91,0.0,0.97602,5e-05,1.71378]
[1778871903659,35.1,79082.07,0.0,0.97649,5e-05,1.68573]
[1778871904666,35.08,79086.04,0.0,0.97676,5e-05,1.66949]
[1778871906680,35.08,79088.75,0.0,0.97691,5e-05,1.66039]
[1778871910644,35.07,79089.03,0.0,0.97694,5e-05,1.65849]
[1778871910697,35.07,79089.03,0.0,0.97694,5e-05,1.65849]
[1778871910807,35.07,79089.03,0.0,0.97694,5e-05,1.65849]
[1778871910874,35.07,79089.12,0.0,0.97695,5e-05,1.65787]
[1778871913583,35.07,79090.31,0.0,0.97702,5e-05,1.65386]
[1778871913729,35.07,79093.3,0.0,0.97718,5e-05,1.64401]
[1778871917116,35.07,79094.41,0.0,0.97724,5e-05,1.6403]
[1778871917168,35.07,79094.41,0.0,0.97724,5e-05,1.6403]
[1778871917317,35.07,79094.41,0.0,0.97724,5e-05,1.6403]
[1778871917379,35.06,79094.98,0.0,0.97728,5e-05,1.63793]
[1778871918764,35.06,79085.57,0.0,0.97681,5e-05,1.66626]
[1778871919771,35.06,79082.7,0.0,0.97667,5e-05,1.6748]
[1778871920778,35.05,79087.52,0.0,0.97692,5e-05,1.6595]
[1778871921785,35.05,79090.07,0.0,0.97706,5e-05,1.6513]
[1778871922702,35.05,79090.07,0.0,0.97706,5e-05,1.6513]
[1778871922753,35.05,79090.07,0.0,0.97706,5e-05,1.6513]
[1778871922809,35.05,79090.07,0.0,0.97706,5e-05,1.6513]
[1778871922910,35.05,79088.28,0.0,0.97697,5e-05,1.65648]
[1778871924807,35.05,79085.44,0.0,0.97684,5e-05,1.66457]
[1778871926821,35.04,79082.69,0.0,0.97671,5e-05,1.67239]
[1778871932159,35.04,79082.27,0.0,0.97671,5e-05,1.67224]
[1778871932210,35.04,79082.27,0.0,0.97671,5e-05,1.67224]
[1778871932307,35.04,79082.27,0.0,0.97671,5e-05,1.67224]
[1778871932401,35.03,79082.34,0.0,0.97679,5e-05,1.66634]
[1778871938909,35.02,79087.73,0.0,0.97711,5e-05,1.64727]
[1778871939916,35.02,79091.98,0.0,0.97733,5e-05,1.63393]
[1778871941598,35.02,79091.98,0.0,0.97733,5e-05,1.63393]
[1778871941644,35.02,79093.96,0.0,0.97743,5e-05,1.6276]
[1778871941808,35.02,79093.96,0.0,0.97743,5e-05,1.6276]
[1778871941930,35.02,79094.01,0.0,0.97744,5e-05,1.62717]
[1778871946965,35.01,79091.9,0.0,0.97736,5e-05,1.63219]
[1778871953007,35.0,79092.46,0.0,0.97741,5e-05,1.62877]
[1778871954842,35.0,79091.77,0.0,0.97738,5e-05,1.63059]
[1778871954890,35.0,79091.77,0.0,0.97738,5e-05,1.63059]
[1778871955058,35.0,79091.77,0.0,0.97738,5e-05,1.63059]
[1778871955158,35.0,79091.56,0.0,0.97738,5e-05,1.63095]
[1778871957035,34.99,79098.8,0.0,0.97775,5e-05,1.60839]
[1778871958042,34.99,79102.42,0.0,0.97793,5e-05,1.59723]
[1778871960512,34.99,79106.37,0.0,0.97814,5e-05,1.58495]
[1778871961063,34.99,79111.7,0.0,0.9784,5e-05,1.56887]
[1778871964325,34.99,79111.36,0.0,0.97839,5e-05,1.56952]
[1778871964364,34.99,79111.36,0.0,0.97839,5e-05,1.56952]
[1778871964559,34.99,79111.36,0.0,0.97839,5e-05,1.56952]
[1778871964410,34.99,79111.14,0.0,0.97838,5e-05,1.57]
[1778871968112,34.98,79118.66,0.0,0.97876,5e-05,1.54708]
[1778871969119,34.98,79120.84,0.0,0.97886,5e-05,1.54054]
[1778871970679,34.98,79120.3,0.0,0.97884,5e-05,1.54199]
[1778871970722,34.98,79120.3,0.0,0.97884,5e-05,1.54199]
[1778871970810,34.98,79120.3,0.0,0.97884,5e-05,1.54199]
[1778871971143,34.98,79114.32,0.0,0.97855,5e-05,1.55944]
[1778871972143,34.98,79088.93,0.0,0.9773,5e-05,1.63564]
[1778871973151,34.98,79091.34,0.0,0.97743,5e-05,1.62797]
[1778871974158,34.97,79093.86,0.0,0.97756,5e-05,1.62001]
[1778871976108,34.97,79094.05,0.0,0.97757,5e-05,1.61915]
[1778871976255,34.97,79094.05,0.0,0.97757,5e-05,1.61915]
[1778871976311,34.97,79094.05,0.0,0.97757,5e-05,1.61915]
[1778871976353,34.97,79094.73,0.0,0.97761,5e-05,1.61682]
[1778871978186,34.97,79096.85,0.0,0.97773,5e-05,1.60986]
[1778871980200,34.97,79100.3,0.0,0.97791,5e-05,1.59894]
[1778871982071,34.97,79100.91,0.0,0.97794,5e-05,1.59687]
[1778871982125,34.97,79100.91,0.0,0.97794,5e-05,1.59687]
[1778871982311,34.97,79100.91,0.0,0.97794,5e-05,1.59687]
[1778871982459,34.97,79100.91,0.0,0.97794,5e-05,1.59687]
[1778871982559,34.97,79100.91,0.0,0.97794,5e-05,1.59687]
[1778871982560,34.96,79099.69,0.0,0.97788,5e-05,1.60032]
[1778871988256,34.96,79100.14,0.0,0.97793,5e-05,1.59755]
[1778871990640,34.95,79101.38,0.0,0.97799,5e-05,1.59359]
[1778871990663,34.95,79099.9,0.0,0.97793,5e-05,1.59758]
[1778871990692,34.95,79099.9,0.0,0.97793,5e-05,1.59758]
[1778871990810,34.95,79099.9,0.0,0.97793,5e-05,1.59758]
[1778871991277,34.95,79100.2,0.0,0.97801,5e-05,1.5915]
[1778871996312,34.95,79100.99,0.0,0.97807,5e-05,1.58804]
[1778872000340,34.94,79108.83,0.0,0.97847,5e-05,1.56381]
[1778872001645,34.94,79108.83,0.0,0.97847,5e-05,1.56381]
[1778872001661,34.94,79112.24,0.0,0.97864,5e-05,1.5534]
[1778872001694,34.94,79112.24,0.0,0.97864,5e-05,1.5534]
[1778872001815,34.94,79112.24,0.0,0.97864,5e-05,1.5534]
[1778872002354,34.94,79114.01,0.0,0.97872,5e-05,1.54819]
[1778872004368,34.94,79118.41,0.0,0.97894,5e-05,1.535]
[1778872005375,34.94,79121.41,0.0,0.97908,5e-05,1.52613]
[1778872006382,34.94,79125.75,0.0,0.97929,5e-05,1.51343]
[1778872007389,34.94,79129.78,0.0,0.97948,5e-05,1.50173]
[1778872008735,34.94,79131.0,0.0,0.97954,5e-05,1.49816]
[1778872008783,34.94,79131.0,0.0,0.97954,5e-05,1.49816]
[1778872008809,34.94,79131.0,0.0,0.97954,5e-05,1.49816]
[1778872009403,34.94,79130.91,0.0,0.97953,5e-05,1.49836]
[1778872011417,34.94,79127.63,0.0,0.97938,5e-05,1.50766]
[1778872012424,34.93,79125.3,0.0,0.97927,5e-05,1.51432]
[1778872013431,34.93,79123.2,0.0,0.97918,5e-05,1.52031]
[1778872014438,34.93,79120.76,0.0,0.97906,5e-05,1.52731]
[1778872015445,34.93,79114.78,0.0,0.97878,5e-05,1.54469]
[1778872016452,34.93,79112.91,0.0,0.97869,5e-05,1.55007]
[1778872016742,34.93,79112.91,0.0,0.97869,5e-05,1.55007]
[1778872016810,34.93,79112.91,0.0,0.97869,5e-05,1.55007]
[1778872017459,34.93,79111.28,0.0,0.97861,5e-05,1.55474]
[1778872018466,34.93,79104.9,0.0,0.97831,5e-05,1.57351]
[1778872019473,34.93,79099.87,0.0,0.97806,5e-05,1.58839]
[1778872020480,34.93,79096.31,0.0,0.97789,5e-05,1.59891]
[1778872020992,34.93,79096.31,0.0,0.97789,5e-05,1.59891]
[1778872021044,34.93,79096.31,0.0,0.97789,5e-05,1.59891]
[1778872021058,34.93,79096.31,0.0,0.97789,5e-05,1.59891]
[1778872021487,34.93,79094.31,0.0,0.97779,5e-05,1.60473]
[1778872026522,34.92,79095.33,0.0,0.97786,5e-05,1.60044]
[1778872031557,34.92,79095.67,0.0,0.9779,5e-05,1.59827]
[1778872034163,34.91,79096.07,0.0,0.97793,5e-05,1.59661]
[1778872034214,34.91,79096.07,0.0,0.97793,5e-05,1.59661]
[1778872034307,34.91,79096.07,0.0,0.97793,5e-05,1.59661]
[1778872034578,34.91,79096.1,0.0,0.97793,5e-05,1.5963]
[1778872039613,34.91,79095.45,0.0,0.97792,5e-05,1.59716]
[1778872040620,34.9,79103.49,0.0,0.97832,5e-05,1.57284]
[1778872040771,34.9,79103.49,0.0,0.97832,5e-05,1.57284]
[1778872040809,34.9,79103.49,0.0,0.97832,5e-05,1.57284]
[1778872041627,34.9,79106.66,0.0,0.97847,5e-05,1.56319]
[1778872042634,34.9,79110.06,0.0,0.97865,5e-05,1.55279]
[1778872044648,34.9,79108.21,0.0,0.97856,5e-05,1.55797]
[1778872045197,34.9,79108.21,0.0,0.97856,5e-05,1.55797]
[1778872045249,34.9,79108.21,0.0,0.97856,5e-05,1.55797]
[1778872045312,34.9,79108.21,0.0,0.97856,5e-05,1.55797]
[1778872045655,34.9,79105.79,0.0,0.97845,5e-05,1.56499]
[1778872050690,34.89,79103.77,0.0,0.97836,5e-05,1.57019]
[1778872051202,34.89,79103.77,0.0,0.97836,5e-05,1.57019]
[1778872051225,34.89,79103.77,0.0,0.97836,5e-05,1.57019]
[1778872051309,34.89,79103.77,0.0,0.97836,5e-05,1.57019]
[1778872051697,34.89,79102.41,0.0,0.97836,5e-05,1.56893]
[1778872056733,34.89,79105.62,0.0,0.97853,5e-05,1.55854]
[1778872057781,34.89,79105.62,0.0,0.97853,5e-05,1.55854]
[1778872057808,34.89,79105.62,0.0,0.97853,5e-05,1.55854]
[1778872057830,34.89,79106.12,0.0,0.97856,5e-05,1.55691]
[1778872059753,34.89,79107.86,0.0,0.97865,5e-05,1.55147]
[1778872061754,34.89,79108.41,0.0,0.97868,5e-05,1.5497]
[1778872061806,34.89,79108.41,0.0,0.97868,5e-05,1.5497]
[1778872062060,34.89,79108.41,0.0,0.97868,5e-05,1.5497]
[1778872062161,34.88,79109.48,0.0,0.97873,5e-05,1.54641]
[1778872063930,34.88,79108.39,0.0,0.97868,5e-05,1.54949]
[1778872064880,34.88,79108.78,0.0,0.9787,5e-05,1.5482]
[1778872064917,34.88,79108.78,0.0,0.9787,5e-05,1.5482]
[1778872065059,34.88,79108.78,0.0,0.9787,5e-05,1.5482]
[1778872070830,34.88,79109.03,0.0,0.97873,5e-05,1.54652]
[1778872071771,34.88,79109.03,0.0,0.97873,5e-05,1.54652]
[1778872071809,34.88,79109.03,0.0,0.97873,5e-05,1.54652]
[1778872072152,34.88,79109.03,0.0,0.97873,5e-05,1.54652]
[1778872072241,34.88,79107.28,0.0,0.97865,5e-05,1.55155]
[1778872074858,34.87,79108.97,0.0,0.97874,5e-05,1.54614]
[1778872076762,34.87,79110.12,0.0,0.97879,5e-05,1.54262]
[1778872076809,34.87,79110.12,0.0,0.97879,5e-05,1.54262]
[1778872076872,34.87,79110.4,0.0,0.97881,5e-05,1.54167]
[1778872082752,34.87,79110.21,0.0,0.97881,5e-05,1.54173]
[1778872083315,34.87,79110.46,0.0,0.97882,5e-05,1.54087]
[1778872083416,34.87,79112.7,0.0,0.97893,5e-05,1.53418]
[1778872083921,34.87,79115.47,0.0,0.97907,5e-05,1.52597]
[1778872087731,34.87,79116.28,0.0,0.97911,5e-05,1.52341]
[1778872087783,34.87,79116.14,0.0,0.9791,5e-05,1.52372]
[1778872087808,34.87,79116.14,0.0,0.9791,5e-05,1.52372]
[1778872087949,34.87,79112.74,0.0,0.97894,5e-05,1.53356]
[1778872088956,34.87,79110.88,0.0,0.97885,5e-05,1.5389]
[1778872092985,34.86,79112.62,0.0,0.97895,5e-05,1.5333]
[1778872096535,34.86,79113.67,0.0,0.979,5e-05,1.53001]
[1778872096558,34.86,79113.67,0.0,0.979,5e-05,1.53001]
[1778872096636,34.86,79113.32,0.0,0.97899,5e-05,1.53092]
[1778872099468,34.86,79113.25,0.0,0.97899,5e-05,1.53091]
[1778872099499,34.86,79115.83,0.0,0.97911,5e-05,1.52327]
[1778872099990,34.86,79115.83,0.0,0.97911,5e-05,1.52327]
[1778872100057,34.86,79115.83,0.0,0.97911,5e-05,1.52327]
[1778872100468,34.86,79115.83,0.0,0.97911,5e-05,1.52327]
[1778872100569,34.86,79120.53,0.0,0.97933,5e-05,1.50952]
[1778872101042,34.86,79123.86,0.0,0.97949,5e-05,1.49983]
[1778872103311,34.86,79125.05,0.0,0.97955,5e-05,1.49635]
[1778872103412,34.86,79125.2,0.0,0.97956,5e-05,1.49587]
[1778872105070,34.86,79130.35,0.0,0.9798,5e-05,1.48102]
[1778872106077,34.86,79134.94,0.0,0.98001,5e-05,1.46795]
[1778872107084,34.86,79136.51,0.0,0.98008,5e-05,1.4635]
[1778872109098,34.86,79134.79,0.0,0.98,5e-05,1.46837]
[1778872110321,34.86,79134.79,0.0,0.98,5e-05,1.46837]
[1778872110373,34.86,79134.79,0.0,0.98,5e-05,1.46837]
[1778872110559,34.86,79134.79,0.0,0.98,5e-05,1.46837]
[1778872110560,34.86,79134.54,0.0,0.97999,5e-05,1.46907]
[1778872115140,34.86,79133.42,0.0,0.98,5e-05,1.46729]
[1778872116016,34.86,79133.42,0.0,0.98,5e-05,1.46729]
[1778872116533,34.86,79132.17,0.0,0.97995,5e-05,1.47083]
[1778872119168,34.86,79130.73,0.0,0.97988,5e-05,1.47488]
[1778872121182,34.86,79128.35,0.0,0.97977,5e-05,1.48161]
[1778872122189,34.86,79130.81,0.0,0.97989,5e-05,1.47456]
[1778872123196,34.86,79132.42,0.0,0.97996,5e-05,1.46997]
[1778872128231,34.86,79132.46,0.0,0.97996,5e-05,1.46978]
[1778872129524,34.86,79132.46,0.0,0.97996,5e-05,1.46978]
[1778872133181,34.86,79130.86,0.0,0.97989,5e-05,1.47424]
[1778872133234,34.86,79130.86,0.0,0.97989,5e-05,1.47424]
[1778872133325,34.86,79130.86,0.0,0.97989,5e-05,1.47424]
[1778872139310,34.85,79132.0,0.0,0.97995,5e-05,1.47081]
[1778872146357,34.85,79128.82,0.0,0.9798,5e-05,1.47975]
[1778872147364,34.85,79122.25,0.0,0.9795,5e-05,1.49854]
[1778872148371,34.85,79119.74,0.0,0.97938,5e-05,1.50571]
[1778872153406,34.85,79116.73,0.0,0.97924,5e-05,1.51404]
[1778872154413,34.85,79114.28,0.0,0.97913,5e-05,1.52107]
[1778872155420,34.85,79112.48,0.0,0.97905,5e-05,1.52621]
[1778872156427,34.85,79114.28,0.0,0.97913,5e-05,1.52085]
[1778872157434,34.85,79116.35,0.0,0.97923,5e-05,1.51472]
[1778872158442,34.85,79119.91,0.0,0.9794,5e-05,1.50431]
[1778872159448,34.85,79122.04,0.0,0.9795,5e-05,1.49809]
[1778872161462,34.85,79123.31,0.0,0.97956,5e-05,1.49431]
[1778872166809,34.85,79122.87,0.0,0.97955,5e-05,1.49533]
[1778872166839,34.85,79122.87,0.0,0.97955,5e-05,1.49533]
[1778872166508,34.85,79111.86,0.0,0.97903,5e-05,1.5272]
[1778872167508,34.84,79088.77,0.0,0.9779,5e-05,1.59571]
[1778872168514,34.84,79078.14,0.0,0.97737,5e-05,1.62784]
[1778872169713,34.84,79078.14,0.0,0.97737,5e-05,1.62784]
[1778872169751,34.84,79078.14,0.0,0.97737,5e-05,1.62784]
[1778872169814,34.84,79077.95,0.0,0.97737,5e-05,1.62784]
[1778872170571,34.84,79077.95,0.0,0.97737,5e-05,1.62784]
[1778872176570,34.83,79077.69,0.0,0.97746,5e-05,1.62167]
[1778872177577,34.83,79087.6,0.0,0.97796,5e-05,1.59126]
[1778872178776,34.83,79090.1,0.0,0.97809,5e-05,1.5835]
[1778872179489,34.83,79090.1,0.0,0.97809,5e-05,1.5835]
[1778872180574,34.83,79090.23,0.0,0.9781,5e-05,1.5829]
[1778872180645,34.83,79090.23,0.0,0.9781,5e-05,1.5829]
[1778872180667,34.83,79090.23,0.0,0.9781,5e-05,1.5829]
[1778872181192,34.83,79089.8,0.0,0.97808,5e-05,1.58398]
[1778872181312,34.83,79089.8,0.0,0.97808,5e-05,1.58398]
[1778872181605,34.82,79091.91,0.0,0.97819,5e-05,1.57742]
[1778872182307,34.82,79091.91,0.0,0.97819,5e-05,1.57742]
[1778872182355,34.82,79091.91,0.0,0.97819,5e-05,1.57742]
[1778872182546,34.82,79091.91,0.0,0.97819,5e-05,1.57742]
[1778872182563,34.82,79091.91,0.0,0.97819,5e-05,1.57742]
[1778872182790,34.82,79091.91,0.0,0.97819,5e-05,1.57742]
[1778872182787,34.82,79093.4,0.0,0.97826,5e-05,1.57276]
[1778872183211,34.82,79093.4,0.0,0.97826,5e-05,1.57276]
[1778872183309,34.82,79093.4,0.0,0.97826,5e-05,1.57276]
[1778872183320,34.82,79093.4,0.0,0.97826,5e-05,1.57276]
[1778872183536,34.82,79093.4,0.0,0.97826,5e-05,1.57276]
[1778872183619,34.82,79095.67,0.0,0.97838,5e-05,1.56578]
[1778872186558,34.82,79095.26,0.0,0.97837,5e-05,1.56663]
[1778872186817,34.82,79095.26,0.0,0.97837,5e-05,1.56663]
[1778872186867,34.82,79095.0,0.0,0.97836,5e-05,1.56722]
[1778872190560,34.82,79096.05,0.0,0.97842,5e-05,1.56353]
[1778872190704,34.82,79096.05,0.0,0.97842,5e-05,1.56353]
[1778872190756,34.82,79096.05,0.0,0.97842,5e-05,1.56353]
[1778872192560,34.81,79095.24,0.0,0.97838,5e-05,1.56558]
[1778872192667,34.81,79095.24,0.0,0.97838,5e-05,1.56558]
[1778872192719,34.81,79095.24,0.0,0.97838,5e-05,1.56558]
[1778872196558,34.81,79094.89,0.0,0.97838,5e-05,1.56588]
[1778872196787,34.81,79094.89,0.0,0.97838,5e-05,1.56588]
[1778872196838,34.81,79094.89,0.0,0.97838,5e-05,1.56588]
[1778872197717,34.81,79091.24,0.0,0.9782,5e-05,1.57643]
[1778872198558,34.81,79091.24,0.0,0.9782,5e-05,1.57643]
[1778872198736,34.81,79091.24,0.0,0.9782,5e-05,1.57643]
[1778872198789,34.81,79091.24,0.0,0.9782,5e-05,1.57643]
[1778872198807,34.81,79091.24,0.0,0.9782,5e-05,1.57643]
[1778872198837,34.81,79088.01,0.0,0.97805,5e-05,1.58574]
[1778872198940,34.81,79088.01,0.0,0.97805,5e-05,1.58574]
[1778872199071,34.81,79088.01,0.0,0.97805,5e-05,1.58574]
[1778872199121,34.81,79088.01,0.0,0.97805,5e-05,1.58574]
[1778872200061,34.81,79087.08,0.0,0.978,5e-05,1.58855]
[1778872200739,34.8,79085.79,0.0,0.97794,5e-05,1.59222]
[1778872201746,34.8,79083.52,0.0,0.97783,5e-05,1.59886]
[1778872202753,34.8,79086.28,0.0,0.97798,5e-05,1.59028]
[1778872205774,34.8,79081.8,0.0,0.97776,5e-05,1.60315]
[1778872206781,34.8,79078.39,0.0,0.97759,5e-05,1.61331]
[1778872207788,34.8,79075.53,0.0,0.97745,5e-05,1.62181]
[1778872209810,34.79,79074.25,0.0,0.9774,5e-05,1.62519]
[1778872214860,34.78,79071.5,0.0,0.97728,5e-05,1.63195]
[1778872218888,34.78,79070.15,0.0,0.97723,5e-05,1.63494]
[1778872218929,34.78,79070.15,0.0,0.97723,5e-05,1.63494]
[1778872220545,34.78,79070.03,0.0,0.97723,5e-05,1.63502]
[1778872220554,34.78,79070.03,0.0,0.97723,5e-05,1.63502]
[1778872226570,34.77,79070.53,0.0,0.97728,5e-05,1.632]
[1778872226865,34.77,79070.53,0.0,0.97728,5e-05,1.632]
[1778872226944,34.77,79064.25,0.0,0.97697,5e-05,1.65086]
[1778872227951,34.76,79061.53,0.0,0.97683,5e-05,1.65901]
[1778872229409,34.76,79060.12,0.0,0.97676,5e-05,1.66308]
[1778872231979,34.76,79059.22,0.0,0.97681,5e-05,1.65954]
[1778872237481,34.75,79060.24,0.0,0.97688,5e-05,1.65504]
[1778872240035,34.74,79054.62,0.0,0.97661,5e-05,1.67132]
[1778872241042,34.74,79052.06,0.0,0.97648,5e-05,1.67903]
[1778872242049,34.74,79050.13,0.0,0.97638,5e-05,1.68476]
[1778872246077,34.73,79048.8,0.0,0.97634,5e-05,1.68748]
[1778872251112,34.72,79052.28,0.0,0.97655,5e-05,1.67464]
[1778872252119,34.72,79057.93,0.0,0.97685,5e-05,1.65657]
[1778872257154,34.71,79057.64,0.0,0.97687,5e-05,1.6559]
[1778872261182,34.7,79061.12,0.0,0.97707,5e-05,1.6438]
[1778872262189,34.7,79063.15,0.0,0.97718,5e-05,1.63722]
[1778872263196,34.7,79064.93,0.0,0.97727,5e-05,1.63143]
[1778872264203,34.7,79066.65,0.0,0.97737,5e-05,1.62585]
[1778872266217,34.7,79069.7,0.0,0.97753,5e-05,1.61595]
[1778872271253,34.69,79070.05,0.0,0.97757,5e-05,1.61366]
[1778872275627,34.69,79069.15,0.0,0.97753,5e-05,1.6157]
[1778872278302,34.68,79070.49,0.0,0.97762,5e-05,1.61062]
[1778872281323,34.68,79065.88,0.0,0.97739,5e-05,1.62408]
[1778872282330,34.68,79064.41,0.0,0.97732,5e-05,1.62836]
[1778872283337,34.67,79067.68,0.0,0.9775,5e-05,1.61802]
[1778872285351,34.67,79064.49,0.0,0.97734,5e-05,1.62735]
[1778872286579,34.67,79064.49,0.0,0.97734,5e-05,1.62735]
[1778872288372,34.67,79065.89,0.0,0.97742,5e-05,1.62225]
[1778872290386,34.66,79070.62,0.0,0.97767,5e-05,1.60724]
[1778872291393,34.66,79073.63,0.0,0.9779,5e-05,1.59262]
[1778872296428,34.66,79072.69,0.0,0.97787,5e-05,1.59445]
[1778872298425,34.66,79073.1,0.0,0.97789,5e-05,1.593]
[1778872298442,34.66,79075.77,0.0,0.97803,5e-05,1.5847]
[1778872299449,34.65,79078.47,0.0,0.97817,5e-05,1.57635]
[1778872300456,34.65,79081.5,0.0,0.97832,5e-05,1.56706]
[1778872302470,34.65,79083.23,0.0,0.97841,5e-05,1.56155]
[1778872305493,34.65,79081.8,0.0,0.97835,5e-05,1.5654]
[1778872310528,34.65,79083.0,0.0,0.97842,5e-05,1.56105]
[1778872313549,34.64,79081.41,0.0,0.97835,5e-05,1.5654]
[1778872315563,34.64,79079.94,0.0,0.97828,5e-05,1.56952]
[1778872320598,34.64,79079.08,0.0,0.97825,5e-05,1.57133]
[1778872322612,34.64,79073.02,0.0,0.97795,5e-05,1.58933]
[1778872323910,34.64,79073.02,0.0,0.97795,5e-05,1.58933]
[1778872324001,34.63,79068.3,0.0,0.97772,5e-05,1.6033]
[1778872324626,34.63,79066.04,0.0,0.97761,5e-05,1.61022]
[1778872326506,34.63,79065.64,0.0,0.97759,5e-05,1.61122]
[1778872326567,34.63,79065.64,0.0,0.97759,5e-05,1.61122]
[1778872331676,34.63,79065.77,0.0,0.97762,5e-05,1.60946]
[1778872336711,34.62,79065.7,0.0,0.97763,5e-05,1.60857]
[1778872337841,34.62,79063.97,0.0,0.97755,5e-05,1.61366]
[1778872338725,34.62,79056.53,0.0,0.97717,5e-05,1.63641]
[1778872339732,34.62,79051.86,0.0,0.97693,5e-05,1.65069]
[1778872341746,34.61,79050.29,0.0,0.97686,5e-05,1.65501]
[1778872344767,34.61,79048.93,0.0,0.9768,5e-05,1.65837]
[1778872345774,34.61,79046.69,0.0,0.97669,5e-05,1.6651]
[1778872347788,34.6,79044.67,0.0,0.97659,5e-05,1.67084]
[1778872348795,34.6,79050.35,0.0,0.9769,5e-05,1.65266]
[1778872349112,34.6,79050.35,0.0,0.9769,5e-05,1.65266]
[1778872349802,34.6,79046.51,0.0,0.9767,5e-05,1.66441]
[1778872350809,34.6,79041.88,0.0,0.97646,5e-05,1.67874]
[1778872351230,34.6,79041.88,0.0,0.97646,5e-05,1.67874]
[1778872351274,34.6,79041.88,0.0,0.97646,5e-05,1.67874]
[1778872351816,34.6,79038.68,0.0,0.97637,5e-05,1.68319]
[1778872352823,34.59,79033.57,0.0,0.9761,5e-05,1.69914]
[1778872353830,34.59,79031.77,0.0,0.97601,5e-05,1.70455]
[1778872355844,34.59,79026.76,0.0,0.97575,5e-05,1.71991]
[1778872356851,34.59,79028.32,0.0,0.97584,5e-05,1.71449]
[1778872357858,34.58,79025.06,0.0,0.97567,5e-05,1.7246]
[1778872358865,34.58,79027.17,0.0,0.97579,5e-05,1.71738]
[1778872359872,34.58,79024.76,0.0,0.97567,5e-05,1.72474]
[1778872360879,34.58,79029.29,0.0,0.97592,5e-05,1.70972]
[1778872361886,34.58,79031.64,0.0,0.97606,5e-05,1.70176]
[1778872362893,34.57,79036.67,0.0,0.97633,5e-05,1.68531]
[1778872363900,34.57,79039.59,0.0,0.97649,5e-05,1.67566]
[1778872368935,34.56,79040.79,0.0,0.97659,5e-05,1.67017]
[1778872369942,34.56,79042.18,0.0,0.97667,5e-05,1.66545]
[1778872370949,34.56,79047.15,0.0,0.97693,5e-05,1.64951]
[1778872371956,34.56,79048.85,0.0,0.97703,5e-05,1.64387]
[1778872372963,34.56,79050.57,0.0,0.97712,5e-05,1.63822]
[1778872373970,34.55,79052.25,0.0,0.97721,5e-05,1.63271]
[1778872376991,34.55,79054.17,0.0,0.97732,5e-05,1.62598]
[1778872377998,34.55,79057.95,0.0,0.97752,5e-05,1.61405]
[1778872382029,34.54,79059.25,0.0,0.97761,5e-05,1.6089]
[1778872383036,34.54,79061.38,0.0,0.97772,5e-05,1.60215]
[1778872386057,34.54,79063.05,0.0,0.97782,5e-05,1.59643]
[1778872387064,34.54,79056.43,0.0,0.97748,5e-05,1.61657]
[1778872388071,34.54,79054.3,0.0,0.97738,5e-05,1.62292]
[1778872390085,34.53,79065.02,0.0,0.97793,5e-05,1.58952]
[1778872391092,34.53,79068.47,0.0,0.97811,5e-05,1.57885]
[1778872393106,34.53,79070.09,0.0,0.97819,5e-05,1.57362]
[1778872399149,34.53,79069.35,0.0,0.97817,5e-05,1.57492]
[1778872402170,34.52,79060.51,0.0,0.97776,5e-05,1.59993]
[1778872403177,34.5,79056.7,0.0,0.9776,5e-05,1.60961]
[1778872404184,34.5,79050.83,0.0,0.9773,5e-05,1.62754]
[1778872405192,34.5,79046.18,0.0,0.97706,5e-05,1.64178]
[1778872408947,34.5,79045.67,0.0,0.97704,5e-05,1.64282]
[1778872409220,34.48,79041.53,0.0,0.97688,5e-05,1.65279]
[1778872410570,34.48,79041.53,0.0,0.97688,5e-05,1.65279]
[1778872410705,34.48,79041.53,0.0,0.97688,5e-05,1.65279]
[1778872410744,34.48,79041.53,0.0,0.97688,5e-05,1.65279]
[1778872410811,34.48,79041.53,0.0,0.97688,5e-05,1.65279]
[1778872416269,34.42,79045.04,0.0,0.97732,5e-05,1.62506]
[1778872417276,34.42,79046.59,0.0,0.9774,5e-05,1.62]
[1778872418283,34.42,79051.23,0.0,0.97765,5e-05,1.60543]
[1778872419528,34.42,79051.23,0.0,0.97765,5e-05,1.60543]
[1778872419592,34.41,79054.05,0.0,0.97782,5e-05,1.59476]
[1778872420472,34.41,79054.05,0.0,0.97782,5e-05,1.59476]
[1778872420578,34.41,79054.05,0.0,0.97782,5e-05,1.59476]
[1778872423318,34.4,79055.88,0.0,0.97795,5e-05,1.58683]
[1778872424532,34.4,79055.88,0.0,0.97795,5e-05,1.58683]
[1778872424572,34.4,79055.88,0.0,0.97795,5e-05,1.58683]
[1778872425332,34.39,79057.72,0.0,0.97805,5e-05,1.58088]
[1778872426641,34.39,79057.72,0.0,0.97805,5e-05,1.58088]
[1778872426815,34.39,79057.72,0.0,0.97805,5e-05,1.58088]
[1778872429360,34.39,79059.02,0.0,0.97813,5e-05,1.57629]
[1778872433948,34.39,79059.08,0.0,0.97814,5e-05,1.57566]
[1778872434013,34.38,79055.37,0.0,0.97798,5e-05,1.5855]
[1778872434395,34.37,79053.27,0.0,0.9779,5e-05,1.59028]
[1778872436570,34.36,79053.16,0.0,0.97792,5e-05,1.5889]
[1778872436945,34.36,79053.16,0.0,0.97792,5e-05,1.5889]
[1778872437060,34.36,79053.16,0.0,0.97792,5e-05,1.5889]
[1778872439430,34.33,79058.56,0.0,0.9783,5e-05,1.56595]
[1778872440437,34.33,79060.89,0.0,0.97842,5e-05,1.55877]
[1778872445472,34.32,79061.94,0.0,0.97848,5e-05,1.55502]
[1778872447486,34.32,79064.3,0.0,0.9786,5e-05,1.5477]
[1778872451514,34.32,79066.99,0.0,0.97874,5e-05,1.53924]
[1778872453042,34.32,79066.99,0.0,0.97874,5e-05,1.53924]
[1778872453142,34.32,79071.45,0.0,0.97896,5e-05,1.52578]
[1778872453528,34.32,79074.03,0.0,0.97908,5e-05,1.51812]
[1778872454535,34.32,79075.33,0.0,0.97915,5e-05,1.51423]
[1778872457206,34.32,79074.29,0.0,0.9791,5e-05,1.51721]
[1778872457984,34.32,79071.82,0.0,0.97898,5e-05,1.5245]
[1778872458563,34.32,79069.73,0.0,0.97888,5e-05,1.53066]
[1778872459945,34.32,79069.73,0.0,0.97888,5e-05,1.53066]
[1778872461584,34.32,79065.97,0.0,0.9787,5e-05,1.54169]
[1778872462591,34.32,79061.61,0.0,0.97848,5e-05,1.55471]
[1778872464605,34.32,79060.14,0.0,0.97841,5e-05,1.55892]
[1778872468637,34.31,79058.26,0.0,0.97833,5e-05,1.56412]
[1778872470577,34.31,79058.09,0.0,0.97832,5e-05,1.56451]
[1778872471102,34.31,79057.35,0.0,0.97836,5e-05,1.56133]
[1778872472665,34.31,79055.64,0.0,0.97827,5e-05,1.56639]
[1778872477700,34.31,79055.56,0.0,0.97828,5e-05,1.566]
[1778872482735,34.3,79055.08,0.0,0.97827,5e-05,1.56682]
[1778872483881,34.3,79053.28,0.0,0.97818,5e-05,1.57217]
[1778872484749,34.3,79048.55,0.0,0.97794,5e-05,1.58649]
[1778872488777,34.27,79046.48,0.0,0.97794,5e-05,1.58656]
[1778872492805,34.26,79043.76,0.0,0.97781,5e-05,1.59428]
[1778872494819,34.26,79041.33,0.0,0.97769,5e-05,1.60144]
[1778872499855,34.25,79042.33,0.0,0.97778,5e-05,1.59584]
[1778872501869,34.24,79047.1,0.0,0.97806,5e-05,1.5793]
[1778872502876,34.24,79049.78,0.0,0.9782,5e-05,1.57096]
[1778872503883,34.24,79051.07,0.0,0.97826,5e-05,1.5669]
[1778872508918,34.23,79050.93,0.0,0.97827,5e-05,1.56671]
[1778872510116,34.23,79053.8,0.0,0.97841,5e-05,1.55787]
[1778872513953,34.23,79059.3,0.0,0.97869,5e-05,1.54085]
[1778872514960,34.23,79062.26,0.0,0.97884,5e-05,1.53189]
[1778872515967,34.23,79064.8,0.0,0.97897,5e-05,1.52368]
[1778872521002,34.23,79066.34,0.0,0.97905,5e-05,1.51885]
[1778872522009,34.23,79068.81,0.0,0.97917,5e-05,1.51147]
[1778872523195,34.23,79071.56,0.0,0.97931,5e-05,1.50327]
[1778872524023,34.23,79068.74,0.0,0.97917,5e-05,1.51161]
[1778872524866,34.23,79068.74,0.0,0.97917,5e-05,1.51161]
[1778872526037,34.23,79070.09,0.0,0.97924,5e-05,1.50757]
[1778872527044,34.23,79072.3,0.0,0.97935,5e-05,1.50101]
[1778872527611,34.23,79072.3,0.0,0.97935,5e-05,1.50101]
[1778872528051,34.23,79075.6,0.0,0.9795,5e-05,1.49128]
[1778872528300,34.23,79075.6,0.0,0.9795,5e-05,1.49128]
[1778872529157,34.23,79075.6,0.0,0.9795,5e-05,1.49128]
[1778872530067,34.23,79073.75,0.0,0.97942,5e-05,1.4967]
[1778872535102,34.23,79073.93,0.0,0.97949,5e-05,1.49114]
[1778872539130,34.23,79075.1,0.0,0.97955,5e-05,1.48771]
[1778872544165,34.23,79075.43,0.0,0.97956,5e-05,1.48674]
[1778872549200,34.23,79075.73,0.0,0.97958,5e-05,1.48586]
[1778872554235,34.23,79077.46,0.0,0.97966,5e-05,1.48081]
[1778872559572,34.23,79077.67,0.0,0.97967,5e-05,1.4802]
[1778872561135,34.23,79077.25,0.0,0.97965,5e-05,1.48142]
[1778872561308,34.23,79077.41,0.0,0.97966,5e-05,1.48096]
[1778872562296,34.23,79066.54,0.0,0.97913,5e-05,1.51294]
[1778872563986,34.23,79066.54,0.0,0.97913,5e-05,1.51294]
[1778872564068,34.23,79066.54,0.0,0.97913,5e-05,1.51294]
[1778872564145,34.23,79065.96,0.0,0.97911,5e-05,1.51462]
[1778872564940,34.23,79065.96,0.0,0.97911,5e-05,1.51462]
[1778872565063,34.23,79065.96,0.0,0.97911,5e-05,1.51462]
[1778872565148,34.22,79070.87,0.0,0.97935,5e-05,1.50005]
[1778872566324,34.22,79069.66,0.0,0.97929,5e-05,1.50358]
[1778872567331,34.22,79065.36,0.0,0.97908,5e-05,1.51629]
[1778872568338,34.22,79060.39,0.0,0.97884,5e-05,1.53107]
[1778872569605,34.22,79060.39,0.0,0.97884,5e-05,1.53107]
[1778872570579,34.22,79059.46,0.0,0.9788,5e-05,1.53312]
[1778872570635,34.22,79059.46,0.0,0.9788,5e-05,1.53312]
[1778872570812,34.22,79059.46,0.0,0.9788,5e-05,1.53312]
[1778872571359,34.21,79064.07,0.0,0.97905,5e-05,1.51787]
[1778872572366,34.21,79066.12,0.0,0.97915,5e-05,1.51173]
[1778872577401,34.21,79066.97,0.0,0.9792,5e-05,1.50903]
[1778872578964,34.21,79066.97,0.0,0.9792,5e-05,1.50903]
[1778872580167,34.21,79066.83,0.0,0.97919,5e-05,1.50941]
[1778872580898,34.21,79067.18,0.0,0.97921,5e-05,1.50834]
[1778872580997,34.21,79067.18,0.0,0.97921,5e-05,1.50834]
[1778872581096,34.21,79071.47,0.0,0.97942,5e-05,1.49564]
[1778872581429,34.21,79078.35,0.0,0.97975,5e-05,1.4755]
[1778872582563,34.21,79078.35,0.0,0.97975,5e-05,1.4755]
[1778872582588,34.21,79080.0,0.0,0.97982,5e-05,1.4707]
[1778872583451,34.21,79083.78,0.0,0.98,5e-05,1.45975]
[1778872584457,34.21,79087.09,0.0,0.98016,5e-05,1.45021]
[1778872586471,34.21,79088.43,0.0,0.98022,5e-05,1.44637]
[1778872588485,34.21,79086.93,0.0,0.98015,5e-05,1.45067]
[1778872590499,34.21,79089.2,0.0,0.98025,5e-05,1.44416]
[1778872591506,34.21,79086.32,0.0,0.98019,5e-05,1.44749]
[1778872596541,34.21,79083.73,0.0,0.98006,5e-05,1.45494]
[1778872598555,34.21,79080.32,0.0,0.9799,5e-05,1.46479]
[1778872599562,34.21,79078.99,0.0,0.97984,5e-05,1.46865]
[1778872601576,34.21,79084.79,0.0,0.98011,5e-05,1.45188]
[1778872603590,34.21,79087.42,0.0,0.98024,5e-05,1.44433]
[1778872604566,34.21,79087.42,0.0,0.98024,5e-05,1.44433]
[1778872605604,34.21,79090.4,0.0,0.98037,5e-05,1.43581]
[1778872606611,34.21,79091.73,0.0,0.98044,5e-05,1.43202]
[1778872608322,34.21,79091.73,0.0,0.98044,5e-05,1.43202]
[1778872608583,34.21,79092.82,0.0,0.98049,5e-05,1.42892]
[1778872608625,34.21,79095.51,0.0,0.98061,5e-05,1.42129]
[1778872609632,34.21,79098.03,0.0,0.98072,5e-05,1.41417]
[1778872612655,34.21,79099.93,0.0,0.98081,5e-05,1.40882]
[1778872613663,34.21,79105.38,0.0,0.98106,4e-05,1.39356]
[1778872614670,34.21,79107.14,0.0,0.98114,4e-05,1.38865]
[1778872615677,34.21,79109.68,0.0,0.98125,4e-05,1.38161]
[1778872617691,34.21,79110.86,0.0,0.9813,4e-05,1.37834]
[1778872622727,34.21,79108.57,0.0,0.9812,4e-05,1.38468]
[1778872624741,34.21,79107.38,0.0,0.98115,4e-05,1.38799]
[1778872628772,34.21,79104.16,0.0,0.981,4e-05,1.39696]
[1778872629779,34.21,79107.57,0.0,0.98115,4e-05,1.38746]
[1778872631793,34.21,79108.84,0.0,0.98121,4e-05,1.38393]
[1778872633807,34.21,79107.11,0.0,0.98113,4e-05,1.38874]
[1778872634814,34.21,79104.83,0.0,0.98103,4e-05,1.39509]
[1778872639852,34.21,79104.62,0.0,0.98102,4e-05,1.39568]
[1778872641867,34.21,79105.87,0.0,0.98108,4e-05,1.39219]
[1778872643966,34.21,79105.96,0.0,0.98108,4e-05,1.39194]
[1778872644644,34.21,79105.31,0.0,0.98105,4e-05,1.39375]
[1778872650930,34.21,79104.02,0.0,0.981,4e-05,1.39735]
[1778872654619,34.21,79103.76,0.0,0.98105,4e-05,1.39325]
[1778872658552,34.21,79104.46,0.0,0.98108,4e-05,1.39129]
[1778872662007,34.21,79102.67,0.0,0.981,4e-05,1.39629]
[1778872663014,34.21,79099.98,0.0,0.98088,5e-05,1.40382]
[1778872664042,34.21,79087.0,0.0,0.98028,5e-05,1.4406]
[1778872665049,34.21,79078.06,0.0,0.97986,5e-05,1.46636]
[1778872666056,34.21,79076.39,0.0,0.97978,5e-05,1.47121]
[1778872667063,34.21,79080.81,0.0,0.97999,5e-05,1.4584]
[1778872668070,34.21,79079.63,0.0,0.97994,5e-05,1.46181]
[1778872668950,34.21,79079.63,0.0,0.97994,5e-05,1.46181]
[1778872670146,34.21,79079.15,0.0,0.97991,5e-05,1.4632]
[1778872673105,34.21,79083.96,0.0,0.98014,5e-05,1.44932]
[1778872674112,34.21,79085.71,0.0,0.98022,5e-05,1.4443]
[1778872676126,34.21,79081.36,0.0,0.98002,5e-05,1.45681]
[1778872678140,34.21,79080.06,0.0,0.97996,5e-05,1.46057]
[1778872682168,34.21,79078.73,0.0,0.97989,5e-05,1.46442]
[1778872683175,34.21,79080.25,0.0,0.97997,5e-05,1.46002]
[1778872684182,34.21,79081.57,0.0,0.98003,5e-05,1.45621]
[1778872686196,34.21,79078.5,0.0,0.97988,5e-05,1.46509]
[1778872687203,34.21,79076.3,0.0,0.97978,5e-05,1.47148]
[1778872688211,34.21,79071.4,0.0,0.97955,5e-05,1.48578]
[1778872689218,34.21,79061.76,0.0,0.97908,5e-05,1.51424]
[1778872690225,34.21,79057.93,0.0,0.97889,5e-05,1.52566]
[1778872691232,34.21,79057.49,0.0,0.97888,5e-05,1.52654]
[1778872694253,34.2,79063.08,0.0,0.97917,5e-05,1.50865]
[1778872695260,34.2,79067.87,0.0,0.9794,5e-05,1.4945]
[1778872697274,34.2,79068.66,0.0,0.97944,5e-05,1.49217]
[1778872698281,34.2,79071.42,0.0,0.97957,5e-05,1.48407]
[1778872699288,34.2,79074.46,0.0,0.97972,5e-05,1.47519]
[1778872699621,34.2,79074.46,0.0,0.97972,5e-05,1.47519]
[1778872700574,34.2,79075.45,0.0,0.97977,5e-05,1.47231]
[1778872701302,34.2,79077.6,0.0,0.97987,5e-05,1.46606]
[1778872702172,34.2,79077.6,0.0,0.97987,5e-05,1.46606]
[1778872702224,34.2,79077.6,0.0,0.97987,5e-05,1.46606]
[1778872702311,34.2,79077.6,0.0,0.97987,5e-05,1.46606]
[1778872704586,34.2,79077.38,0.0,0.97986,5e-05,1.4667]
[1778872708446,34.2,79076.99,0.0,0.97984,5e-05,1.46783]
[1778872708558,34.2,79076.99,0.0,0.97984,5e-05,1.46783]
[1778872710365,34.2,79078.72,0.0,0.97992,5e-05,1.46281]
[1778872712379,34.2,79081.16,0.0,0.9801,5e-05,1.4508]
[1778872713386,34.2,79079.59,0.0,0.98003,5e-05,1.45533]
[1778872718421,34.2,79074.73,0.0,0.9798,5e-05,1.46941]
[1778872719428,34.2,79071.15,0.0,0.97963,5e-05,1.47985]
[1778872720435,34.2,79069.68,0.0,0.97956,5e-05,1.48415]
[1778872723457,34.2,79073.26,0.0,0.97973,5e-05,1.47369]
[1778872727486,34.2,79074.56,0.0,0.97979,5e-05,1.4699]
[1778872732521,34.2,79074.73,0.0,0.9798,5e-05,1.46941]
[1778872737556,34.2,79073.89,0.0,0.97976,5e-05,1.47185]
[1778872738945,34.2,79073.89,0.0,0.97976,5e-05,1.47185]
[1778872742564,34.2,79075.5,0.0,0.97983,5e-05,1.46717]
[1778872742701,34.2,79075.5,0.0,0.97983,5e-05,1.46717]
[1778872742760,34.2,79075.5,0.0,0.97983,5e-05,1.46717]
[1778872742811,34.2,79075.5,0.0,0.97983,5e-05,1.46717]
[1778872744605,34.2,79073.67,0.0,0.97975,5e-05,1.47249]
[1778872745612,34.2,79072.48,0.0,0.97969,5e-05,1.47596]
[1778872749640,34.2,79077.14,0.0,0.97991,5e-05,1.46241]
[1778872750647,34.2,79081.24,0.0,0.9801,5e-05,1.45057]
[1778872751654,34.2,79088.3,0.0,0.98043,5e-05,1.43035]
[1778872752661,34.2,79090.43,0.0,0.98053,5e-05,1.42429]
[1778872753668,34.25,79092.94,0.0,0.98051,5e-05,1.4256]
[1778872755682,34.34,79087.69,0.0,0.98,5e-05,1.45726]
[1778872757045,34.39,79085.55,0.0,0.97977,5e-05,1.4713]
[1778872757696,34.43,79083.8,0.0,0.97956,5e-05,1.484]
[1778872759710,34.51,79082.22,0.0,0.97925,5e-05,1.50326]
[1778872761726,34.59,79081.03,0.0,0.97896,5e-05,1.52073]
[1778872766759,34.77,79080.17,0.0,0.97839,5e-05,1.55567]
[1778872771794,34.87,79080.2,0.0,0.97814,5e-05,1.56958]
[1778872776829,34.89,79080.12,0.0,0.97809,5e-05,1.57275]
[1778872779002,34.89,79079.94,0.0,0.97807,5e-05,1.57387]
[1778872779698,34.9,79079.7,0.0,0.97805,5e-05,1.57517]
[1778872779808,34.9,79079.7,0.0,0.97805,5e-05,1.57517]
[1778872779878,34.9,79079.7,0.0,0.97805,5e-05,1.57517]
[1778872780235,34.9,79079.7,0.0,0.97805,5e-05,1.57517]
[1778872780857,34.9,79076.89,0.0,0.97789,5e-05,1.58479]
[1778872781865,34.93,79074.87,0.0,0.9777,5e-05,1.59649]
[1778872782871,34.96,79073.19,0.0,0.97752,5e-05,1.60699]
[1778872784885,34.99,79066.95,0.0,0.97711,5e-05,1.63179]
[1778872786373,35.02,79064.16,0.0,0.97688,5e-05,1.64522]
[1778872786909,35.04,79062.08,0.0,0.9767,5e-05,1.65626]
[1778872788921,35.06,79063.59,0.0,0.97672,5e-05,1.65519]
[1778872793959,35.01,79064.5,0.0,0.97693,5e-05,1.64255]
[1778872794572,35.0,79064.33,0.0,0.97694,5e-05,1.64159]
[1778872794895,35.0,79064.33,0.0,0.97694,5e-05,1.64159]
[1778872794918,35.0,79064.33,0.0,0.97694,5e-05,1.64159]
[1778872794963,35.0,79069.31,0.0,0.9772,5e-05,1.62626]
[1778872796577,35.0,79070.45,0.0,0.97727,5e-05,1.62205]
[1778872796724,35.0,79070.45,0.0,0.97727,5e-05,1.62205]
[1778872796906,35.0,79070.45,0.0,0.97727,5e-05,1.62205]
[1778872796987,35.0,79070.45,0.0,0.97727,5e-05,1.62205]
[1778872797060,35.0,79070.45,0.0,0.97727,5e-05,1.62205]
[1778872797120,35.0,79070.45,0.0,0.97727,5e-05,1.62205]
[1778872797256,35.0,79070.45,0.0,0.97727,5e-05,1.62205]
[1778872798955,35.0,79069.84,0.0,0.97722,5e-05,1.62492]
[1778872799918,35.01,79069.59,0.0,0.9772,5e-05,1.62619]
[1778872799956,35.01,79069.59,0.0,0.9772,5e-05,1.62619]
[1778872800057,35.01,79069.59,0.0,0.9772,5e-05,1.62619]
[1778872800385,35.01,79069.59,0.0,0.9772,5e-05,1.62619]
[1778872800408,35.01,79069.59,0.0,0.9772,5e-05,1.62619]
[1778872800484,35.01,79069.59,0.0,0.9772,5e-05,1.62619]
[1778872800563,35.01,79069.59,0.0,0.97719,5e-05,1.62718]
[1778872800742,35.01,79069.59,0.0,0.97719,5e-05,1.62718]
[1778872800900,35.01,79069.59,0.0,0.97719,5e-05,1.62718]
[1778872801961,35.01,79069.38,0.0,0.97718,5e-05,1.62783]
[1778872802082,35.01,79069.38,0.0,0.97718,5e-05,1.62783]
[1778872802087,35.01,79069.38,0.0,0.97718,5e-05,1.62783]
[1778872802262,35.01,79069.38,0.0,0.97718,5e-05,1.62783]
[1778872802305,35.01,79067.51,0.0,0.97707,5e-05,1.63407]
[1778872802905,35.01,79067.51,0.0,0.97707,5e-05,1.63407]
[1778872802933,35.01,79067.51,0.0,0.97707,5e-05,1.63407]
[1778872803270,35.01,79067.51,0.0,0.97707,5e-05,1.63407]
[1778872803371,35.02,79065.89,0.0,0.97698,5e-05,1.63955]
[1778872804029,35.02,79069.7,0.0,0.97717,5e-05,1.6283]
[1778872804674,35.02,79069.7,0.0,0.97717,5e-05,1.6283]
[1778872805036,35.02,79075.07,0.0,0.97743,5e-05,1.61237]
[1778872806324,35.02,79075.07,0.0,0.97743,5e-05,1.61237]
[1778872806519,35.05,79070.84,0.0,0.97713,5e-05,1.63075]
[1778872806570,35.05,79070.84,0.0,0.97713,5e-05,1.63075]
[1778872807199,35.05,79070.84,0.0,0.97713,5e-05,1.63075]
[1778872807239,35.05,79070.84,0.0,0.97713,5e-05,1.63075]
[1778872807280,35.05,79066.65,0.0,0.97691,5e-05,1.64366]
[1778872808062,35.05,79066.65,0.0,0.97691,5e-05,1.64366]
[1778872811078,35.15,79068.78,0.0,0.97672,5e-05,1.65486]
[1778872814099,35.16,79066.57,0.0,0.97659,5e-05,1.66305]
[1778872815106,35.16,79063.43,0.0,0.97641,5e-05,1.67326]
[1778872819134,35.14,79066.95,0.0,0.97666,5e-05,1.65875]
[1778872819613,35.14,79066.95,0.0,0.97666,5e-05,1.65875]
[1778872820141,35.14,79068.74,0.0,0.97675,5e-05,1.65321]
[1778872823509,35.14,79069.6,0.0,0.9768,5e-05,1.65055]
[1778872823559,35.14,79069.6,0.0,0.9768,5e-05,1.65055]
[1778872824060,35.14,79069.77,0.0,0.97681,5e-05,1.65002]
[1778872829204,35.14,79070.39,0.0,0.97684,5e-05,1.64811]
[1778872834239,35.14,79071.36,0.0,0.97696,5e-05,1.63976]
[1778872834613,35.14,79071.36,0.0,0.97696,5e-05,1.63976]
[1778872839582,35.14,79071.54,0.0,0.97697,5e-05,1.63921]
[1778872839274,35.14,79074.81,0.0,0.97714,5e-05,1.62917]
[1778872839622,35.14,79074.81,0.0,0.97714,5e-05,1.62917]
[1778872840059,35.14,79074.81,0.0,0.97714,5e-05,1.62917]
[1778872845316,35.14,79070.8,0.0,0.97693,5e-05,1.64149]
[1778872846323,35.14,79064.55,0.0,0.9766,5e-05,1.66082]
[1778872848337,35.16,79068.94,0.0,0.97676,5e-05,1.65159]
[1778872853372,35.17,79069.11,0.0,0.97673,5e-05,1.65332]
[1778872858407,35.19,79070.77,0.0,0.97678,5e-05,1.65045]
[1778872863442,35.2,79070.11,0.0,0.97671,5e-05,1.65475]
[1778872868477,35.2,79064.68,0.0,0.97642,5e-05,1.67205]
[1778872869484,35.2,79061.54,0.0,0.97625,5e-05,1.68186]
[1778872874626,35.2,79062.49,0.0,0.9763,5e-05,1.67889]
[1778872878004,35.2,79062.59,0.0,0.97631,5e-05,1.67858]
[1778872878166,35.2,79062.59,0.0,0.97631,5e-05,1.67858]
[1778872879059,35.2,79062.16,0.0,0.97628,5e-05,1.67992]
[1778872884590,35.2,79062.39,0.0,0.9763,5e-05,1.6792]
[1778872885597,35.2,79064.29,0.0,0.9764,5e-05,1.67327]
[1778872886604,35.2,79065.93,0.0,0.97648,5e-05,1.66816]
[1778872888974,35.2,79066.92,0.0,0.97653,5e-05,1.66508]
[1778872889625,35.2,79070.42,0.0,0.97672,5e-05,1.65423]
[1778872890632,35.2,79073.82,0.0,0.97689,5e-05,1.64375]
[1778872891488,35.2,79073.82,0.0,0.97689,5e-05,1.64375]
[1778872892068,35.2,79074.53,0.0,0.977,5e-05,1.63621]
[1778872893971,35.2,79075.11,0.0,0.97703,5e-05,1.63444]
[1778872894568,35.2,79075.11,0.0,0.97703,5e-05,1.63444]
[1778872895435,35.2,79075.11,0.0,0.97703,5e-05,1.63444]
[1778872895562,35.2,79075.11,0.0,0.97703,5e-05,1.63444]
[1778872895642,35.2,79076.49,0.0,0.9771,5e-05,1.63021]
[1778872900500,35.2,79077.36,0.0,0.97715,5e-05,1.62755]
[1778872900601,35.2,79082.05,0.0,0.97739,5e-05,1.61327]
[1778872900702,35.2,79086.18,0.0,0.9776,5e-05,1.60077]
[1778872901709,35.2,79087.91,0.0,0.97768,5e-05,1.59555]
[1778872903724,35.2,79086.61,0.0,0.97762,5e-05,1.59947]
[1778872904731,35.2,79093.47,0.0,0.97796,5e-05,1.57888]
[1778872905738,35.2,79095.39,0.0,0.97806,5e-05,1.57315]
[1778872906745,35.2,79097.41,0.0,0.97816,5e-05,1.56715]
[1778872908960,35.2,79098.03,0.0,0.97819,5e-05,1.56531]
[1778872908972,35.2,79096.6,0.0,0.97812,5e-05,1.56955]
[1778872910773,35.2,79094.55,0.0,0.97801,5e-05,1.57566]
[1778872915515,35.21,79093.62,0.0,0.97795,5e-05,1.57957]
[1778872915559,35.21,79093.62,0.0,0.97795,5e-05,1.57957]
[1778872922857,35.44,79099.2,0.0,0.97753,5e-05,1.60482]
[1778872923980,35.44,79099.2,0.0,0.97753,5e-05,1.60482]
[1778872924820,35.44,79100.26,0.0,0.97758,5e-05,1.60214]
[1778872925889,35.45,79097.29,0.0,0.97741,5e-05,1.61209]
[1778872926896,35.45,79094.65,0.0,0.97727,5e-05,1.62055]
[1778872927903,35.45,79093.38,0.0,0.9772,5e-05,1.62487]
[1778872929917,35.46,79095.01,0.0,0.97726,5e-05,1.62088]
[1778872930925,35.46,79098.16,0.0,0.97742,5e-05,1.61185]
[1778872931932,35.49,79104.17,0.0,0.97764,5e-05,1.59867]
[1778872932939,35.52,79105.4,0.0,0.97761,5e-05,1.60004]
[1778872935960,35.57,79103.98,0.0,0.97737,5e-05,1.61475]
[1778872936967,35.6,79110.89,0.0,0.97764,5e-05,1.5988]
[1778872937975,35.6,79113.22,0.0,0.97774,5e-05,1.59236]
[1778872938982,35.61,79115.61,0.0,0.97785,5e-05,1.58578]
[1778872939989,35.63,79119.03,0.0,0.97794,5e-05,1.58083]
[1778872942003,35.69,79117.65,0.0,0.9777,5e-05,1.59522]
[1778872943010,35.72,79116.14,0.0,0.97754,5e-05,1.60466]
[1778872944017,35.72,79105.94,0.0,0.97702,5e-05,1.63575]
[1778872945024,35.73,79101.99,0.0,0.97681,5e-05,1.64815]
[1778872947038,35.75,79105.1,0.0,0.97689,5e-05,1.64323]
[1778872949052,35.75,79107.71,0.0,0.97701,5e-05,1.63618]
[1778872950059,35.76,79109.75,0.0,0.97711,5e-05,1.63045]
[1778872952073,35.76,79106.08,0.0,0.97698,5e-05,1.63704]
[1778872955094,35.77,79107.44,0.0,0.97703,5e-05,1.6342]
[1778872958988,35.78,79107.21,0.0,0.977,5e-05,1.63617]
[1778872960566,35.78,79107.3,0.0,0.97699,5e-05,1.63632]
[1778872960581,35.78,79107.3,0.0,0.97699,5e-05,1.63632]
[1778872960597,35.78,79110.67,0.0,0.97715,5e-05,1.62702]
[1778872964567,35.79,79110.46,0.0,0.97713,5e-05,1.62809]
[1778872965164,35.79,79111.62,0.0,0.97719,5e-05,1.6246]
[1778872968186,35.79,79110.11,0.0,0.97711,5e-05,1.62914]
[1778872973221,35.79,79109.75,0.0,0.9771,5e-05,1.63022]
[1778872975236,35.79,79111.94,0.0,0.9772,5e-05,1.62407]
[1778872976242,35.79,79115.92,0.0,0.9774,5e-05,1.61216]
[1778872977249,35.81,79117.57,0.0,0.97741,5e-05,1.61172]
[1778872981277,35.91,79119.97,0.0,0.97724,5e-05,1.62189]
[1778872986313,35.93,79121.01,0.0,0.97722,5e-05,1.623]
[1778872991348,35.99,79122.77,0.0,0.97715,5e-05,1.62732]
[1778872995376,35.99,79124.25,0.0,0.97722,5e-05,1.6229]
[1778873000411,35.99,79123.13,0.0,0.97717,5e-05,1.62624]
[1778873005446,35.99,79116.98,0.0,0.97686,5e-05,1.64469]
[1778873006453,35.99,79113.35,0.0,0.97667,5e-05,1.65565]
[1778873008467,35.99,79114.55,0.0,0.97672,5e-05,1.65277]
[1778873011488,36.0,79119.11,0.0,0.977,5e-05,1.63481]
[1778873012495,36.0,79121.06,0.0,0.9771,5e-05,1.62934]
[1778873013502,36.0,79123.56,0.0,0.97721,5e-05,1.62228]
[1778873017530,36.0,79124.73,0.0,0.97727,5e-05,1.61879]
[1778873022565,36.0,79124.64,0.0,0.97727,5e-05,1.61906]
[1778873027600,36.0,79124.62,0.0,0.97727,5e-05,1.61912]
[1778873031628,36.0,79126.36,0.0,0.97735,5e-05,1.61394]
[1778873034685,36.0,79125.77,0.0,0.97733,5e-05,1.6157]
[1778873036573,36.0,79126.13,0.0,0.97734,5e-05,1.61463]
[1778873037465,36.0,79125.8,0.0,0.97733,5e-05,1.61561]
[1778873037581,36.0,79125.8,0.0,0.97733,5e-05,1.61561]
[1778873039023,36.0,79125.02,0.0,0.97729,5e-05,1.61793]
[1778873039973,36.0,79124.37,0.0,0.97725,5e-05,1.62029]
[1778873040691,36.0,79119.39,0.0,0.977,5e-05,1.63518]
[1778873041698,36.01,79112.96,0.0,0.97666,5e-05,1.65537]
[1778873042705,36.01,79109.58,0.0,0.97648,5e-05,1.66599]
[1778873044706,36.01,79110.12,0.0,0.9765,5e-05,1.6647]
[1778873045726,36.02,79108.11,0.0,0.97639,5e-05,1.67151]
[1778873046236,36.02,79108.11,0.0,0.97639,5e-05,1.67151]
[1778873046735,36.03,79101.26,0.0,0.97597,5e-05,1.69586]
[1778873047448,36.03,79101.26,0.0,0.97597,5e-05,1.69586]
[1778873047740,36.05,79097.04,0.0,0.9757,5e-05,1.71185]
[1778873048060,36.05,79097.04,0.0,0.9757,5e-05,1.71185]
[1778873048747,36.05,79094.42,0.0,0.97556,5e-05,1.72026]
[1778873049754,36.07,79102.31,0.0,0.97593,5e-05,1.69837]
[1778873050761,36.07,79106.2,0.0,0.97613,5e-05,1.68671]
[1778873051768,36.08,79107.58,0.0,0.97615,5e-05,1.68557]
[1778873052775,36.1,79109.91,0.0,0.97622,5e-05,1.68154]
[1778873057810,36.18,79110.01,0.0,0.97597,5e-05,1.6963]
[1778873059824,36.22,79112.08,0.0,0.97598,5e-05,1.69567]
[1778873061838,36.25,79109.19,0.0,0.97573,5e-05,1.71022]
[1778873064859,36.29,79110.37,0.0,0.97567,5e-05,1.71427]
[1778873069898,36.35,79109.55,0.0,0.97542,5e-05,1.72879]
[1778873074700,36.37,79109.45,0.0,0.97545,5e-05,1.7258]
[1778873076947,36.37,79107.18,0.0,0.97532,5e-05,1.73329]
[1778873078571,36.37,79107.18,0.0,0.97532,5e-05,1.73329]
[1778873078826,36.37,79107.18,0.0,0.97532,5e-05,1.73329]
[1778873078664,36.37,79109.96,0.0,0.97547,5e-05,1.72468]
[1778873082573,36.37,79110.22,0.0,0.97548,5e-05,1.7241]
[1778873082598,36.37,79112.14,0.0,0.97558,5e-05,1.71841]
[1778873082989,36.37,79114.93,0.0,0.97572,5e-05,1.70983]
[1778873084000,36.37,79114.93,0.0,0.97572,5e-05,1.70983]
[1778873084081,36.37,79116.14,0.0,0.97579,5e-05,1.70611]
[1778873086570,36.37,79115.69,0.0,0.97576,5e-05,1.70749]
[1778873086685,36.37,79115.69,0.0,0.97576,5e-05,1.70749]
[1778873087017,36.37,79116.81,0.0,0.97582,5e-05,1.70406]
[1778873088566,36.37,79116.81,0.0,0.97582,5e-05,1.70406]
[1778873093059,36.38,79118.0,0.0,0.97587,5e-05,1.70121]
[1778873097087,36.38,79115.77,0.0,0.97574,5e-05,1.70911]
[1778873098094,36.38,79117.33,0.0,0.97581,5e-05,1.70458]
[1778873104136,36.39,79117.12,0.0,0.97578,5e-05,1.70628]
[1778873109174,36.45,79116.92,0.0,0.9756,5e-05,1.71698]
[1778873111188,36.45,79113.45,0.0,0.97542,5e-05,1.72791]
[1778873112195,36.45,79111.39,0.0,0.97531,5e-05,1.73428]
[1778873117231,36.45,79112.76,0.0,0.97538,5e-05,1.73004]
[1778873118238,36.45,79117.51,0.0,0.97563,5e-05,1.7154]
[1778873119245,36.45,79119.75,0.0,0.97575,5e-05,1.70853]
[1778873121259,36.45,79122.99,0.0,0.97592,5e-05,1.69863]
[1778873126294,36.49,79122.38,0.0,0.97576,5e-05,1.70789]
[1778873131329,36.55,79124.96,0.0,0.97577,5e-05,1.7064]
[1778873135357,36.6,79123.8,0.0,0.97555,5e-05,1.71924]
[1778873140395,36.66,79124.24,0.0,0.97539,5e-05,1.72856]
[1778873141402,36.67,79125.72,0.0,0.97543,5e-05,1.72604]
[1778873142409,36.69,79127.9,0.0,0.97551,5e-05,1.72142]
[1778873146438,36.71,79129.22,0.0,0.9755,5e-05,1.72205]
[1778873150552,36.75,79129.3,0.0,0.9754,5e-05,1.72797]
[1778873152480,36.77,79125.23,0.0,0.97512,5e-05,1.7446]
[1778873153487,36.78,79118.53,0.0,0.97473,5e-05,1.76704]
[1778873154732,36.78,79118.53,0.0,0.97473,5e-05,1.76704]
[1778873154882,36.78,79118.53,0.0,0.97473,5e-05,1.76704]
[1778873154764,36.78,79114.63,0.0,0.97452,5e-05,1.77935]
[1778873155250,36.78,79114.63,0.0,0.97452,5e-05,1.77935]
[1778873155501,36.78,79112.83,0.0,0.97441,5e-05,1.78609]
[1778873156583,36.78,79112.83,0.0,0.97441,5e-05,1.78609]
[1778873156629,36.78,79112.83,0.0,0.97441,5e-05,1.78609]
[1778873156808,36.78,79112.83,0.0,0.97441,5e-05,1.78609]
[1778873157265,36.8,79111.97,0.0,0.97433,5e-05,1.79072]
[1778873157328,36.8,79111.97,0.0,0.97433,5e-05,1.79072]
[1778873157455,36.8,79111.97,0.0,0.97433,5e-05,1.79072]
[1778873157558,36.8,79111.97,0.0,0.97433,5e-05,1.79072]
[1778873157716,36.8,79111.97,0.0,0.97433,5e-05,1.79072]
[1778873158026,36.8,79112.55,0.0,0.97436,5e-05,1.7889]
[1778873158979,36.8,79112.92,0.0,0.97436,5e-05,1.78868]
[1778873160574,36.81,79112.42,0.0,0.97432,5e-05,1.79121]
[1778873160691,36.81,79112.42,0.0,0.97432,5e-05,1.79121]
[1778873160748,36.81,79112.42,0.0,0.97432,5e-05,1.79121]
[1778873160808,36.81,79112.42,0.0,0.97432,5e-05,1.79121]
[1778873160815,36.81,79112.42,0.0,0.97432,5e-05,1.79121]
[1778873161096,36.82,79113.44,0.0,0.97434,5e-05,1.78988]
[1778873163298,36.82,79114.34,0.0,0.97437,5e-05,1.78804]
[1778873163314,36.82,79114.34,0.0,0.97437,5e-05,1.78804]
[1778873163444,36.82,79114.34,0.0,0.97437,5e-05,1.78804]
[1778873163626,36.82,79114.34,0.0,0.97437,5e-05,1.78804]
[1778873163732,36.82,79114.34,0.0,0.97437,5e-05,1.78804]
[1778873163810,36.82,79114.34,0.0,0.97437,5e-05,1.78804]
[1778873163840,36.82,79114.34,0.0,0.97437,5e-05,1.78804]
[1778873164249,36.83,79114.08,0.0,0.97433,5e-05,1.79077]
[1778873164550,36.83,79114.08,0.0,0.97433,5e-05,1.79077]
[1778873164568,36.83,79114.08,0.0,0.97433,5e-05,1.79077]
[1778873164614,36.83,79114.08,0.0,0.97433,5e-05,1.79077]
[1778873164932,36.83,79114.44,0.0,0.97435,5e-05,1.78964]
[1778873168568,36.85,79115.96,0.0,0.97438,5e-05,1.78772]
[1778873168696,36.85,79115.96,0.0,0.97438,5e-05,1.78772]
[1778873168748,36.85,79115.96,0.0,0.97438,5e-05,1.78772]
[1778873168808,36.85,79115.96,0.0,0.97438,5e-05,1.78772]
[1778873169310,36.86,79115.96,0.0,0.97435,5e-05,1.78965]
[1778873169444,36.86,79115.96,0.0,0.97435,5e-05,1.78965]
[1778873172562,36.87,79115.68,0.0,0.9743,5e-05,1.79239]
[1778873177655,36.9,79115.82,0.0,0.97422,5e-05,1.79704]
[1778873179983,36.9,79116.26,0.0,0.97424,5e-05,1.79574]
[1778873183965,36.9,79115.97,0.0,0.97423,5e-05,1.79665]
[1778873184934,36.9,79115.97,0.0,0.97423,5e-05,1.79665]
[1778873185016,36.9,79116.04,0.0,0.97423,5e-05,1.79643]
[1778873186569,36.9,79116.1,0.0,0.97423,5e-05,1.79624]
[1778873186725,36.9,79109.78,0.0,0.97389,5e-05,1.81617]
[1778873187725,36.9,79099.7,0.0,0.97333,6e-05,1.84829]
[1778873188732,36.9,79090.67,0.0,0.97281,6e-05,1.87805]
[1778873189711,36.9,79090.67,0.0,0.97281,6e-05,1.87805]
[1778873189739,36.9,79091.01,0.0,0.97283,6e-05,1.87695]
[1778873190746,36.9,79091.32,0.0,0.97285,6e-05,1.87589]
[1778873191753,36.9,79095.13,0.0,0.97314,6e-05,1.85772]
[1778873192770,36.9,79095.13,0.0,0.97314,6e-05,1.85772]
[1778873192909,36.9,79095.13,0.0,0.97314,6e-05,1.85772]
[1778873193767,36.9,79097.21,0.0,0.97326,6e-05,1.85096]
[1778873194013,36.9,79097.21,0.0,0.97326,6e-05,1.85096]
[1778873195729,36.9,79098.31,0.0,0.97332,6e-05,1.84742]
[1778873195761,36.9,79098.31,0.0,0.97332,6e-05,1.84742]
[1778873196060,36.9,79098.39,0.0,0.97333,6e-05,1.84716]
[1778873199692,36.9,79098.81,0.0,0.97335,6e-05,1.84581]
[1778873200816,36.9,79100.32,0.0,0.97344,6e-05,1.84098]
[1778873201921,36.9,79104.06,0.0,0.97364,6e-05,1.82906]
[1778873202934,36.9,79104.06,0.0,0.97364,6e-05,1.82906]
[1778873202982,36.9,79105.09,0.0,0.9737,6e-05,1.82578]
[1778873204060,36.9,79105.13,0.0,0.9737,6e-05,1.82572]
[1778873210886,36.9,79106.53,0.0,0.97377,6e-05,1.82153]
[1778873214334,36.9,79106.15,0.0,0.97375,6e-05,1.82286]
[1778873214914,36.9,79095.72,0.0,0.97317,6e-05,1.85625]
[1778873215921,36.9,79094.41,0.0,0.9731,6e-05,1.86045]
[1778873216633,36.9,79094.41,0.0,0.9731,6e-05,1.86045]
[1778873219699,36.9,79095.27,0.0,0.97315,6e-05,1.85761]
[1778873221963,36.9,79096.46,0.0,0.97321,6e-05,1.85374]
[1778873224215,36.9,79096.46,0.0,0.97321,6e-05,1.85374]
[1778873224309,36.9,79098.05,0.0,0.9733,6e-05,1.84861]
[1778873225062,36.9,79098.05,0.0,0.9733,6e-05,1.84861]
[1778873230019,36.9,79088.61,0.0,0.97277,6e-05,1.87911]
[1778873231026,36.9,79088.92,0.0,0.97279,6e-05,1.87805]
[1778873236063,36.9,79089.1,0.0,0.9728,6e-05,1.87721]
[1778873239700,36.9,79088.41,0.0,0.97277,6e-05,1.87935]
[1778873239770,36.9,79089.79,0.0,0.97285,6e-05,1.87483]
[1778873242323,36.9,79090.6,0.0,0.97289,6e-05,1.87212]
[1778873242420,36.9,79090.6,0.0,0.97289,6e-05,1.87212]
[1778873243061,36.9,79090.71,0.0,0.9729,6e-05,1.87173]
[1778873243890,36.9,79090.71,0.0,0.9729,6e-05,1.87173]
[1778873245433,36.9,79090.55,0.0,0.97289,6e-05,1.87218]
[1778873245534,36.9,79089.01,0.0,0.97281,6e-05,1.87714]
[1778873250162,36.9,79090.84,0.0,0.97291,6e-05,1.87099]
[1778873255197,36.9,79090.88,0.0,0.973,6e-05,1.86491]
[1778873259225,36.89,79087.73,0.0,0.97282,6e-05,1.87501]
[1778873260232,36.89,79083.72,0.0,0.97259,6e-05,1.88802]
[1778873261239,36.89,79081.47,0.0,0.97246,6e-05,1.89531]
[1778873266274,36.89,79081.68,0.0,0.97248,6e-05,1.89424]
[1778873267281,36.89,79087.01,0.0,0.97279,6e-05,1.8768]
[1778873268288,36.89,79089.75,0.0,0.97294,6e-05,1.86787]
[1778873269295,36.89,79091.3,0.0,0.97303,6e-05,1.86283]
[1778873272094,36.89,79091.15,0.0,0.97303,6e-05,1.86328]
[1778873272316,36.89,79093.05,0.0,0.97313,6e-05,1.85713]
[1778873274330,36.89,79094.42,0.0,0.97321,6e-05,1.85271]
[1778873278987,36.89,79094.5,0.0,0.97321,6e-05,1.85247]
[1778873280537,36.89,79094.6,0.0,0.97322,6e-05,1.85216]
[1778873281058,36.89,79094.23,0.0,0.9732,6e-05,1.85337]
[1778873282386,36.89,79093.05,0.0,0.97313,6e-05,1.85719]
[1778873287421,36.89,79092.86,0.0,0.97312,6e-05,1.85783]
[1778873289707,36.89,79093.14,0.0,0.97314,6e-05,1.85694]
[1778873290321,36.89,79093.11,0.0,0.97313,6e-05,1.85705]
[1778873294070,36.89,79093.34,0.0,0.97315,6e-05,1.85635]
[1778873294308,36.89,79093.34,0.0,0.97315,6e-05,1.85635]
[1778873294567,36.89,79093.34,0.0,0.97315,6e-05,1.85635]
[1778873298308,36.89,79094.44,0.0,0.97321,6e-05,1.85289]
[1778873299379,36.89,79095.21,0.0,0.97325,6e-05,1.85044]
[1778873299505,36.89,79098.47,0.0,0.97343,6e-05,1.84002]
[1778873300069,36.89,79098.47,0.0,0.97343,6e-05,1.84002]
[1778873300512,36.89,79089.31,0.0,0.97292,6e-05,1.86956]
[1778873301519,36.89,79085.47,0.0,0.9727,6e-05,1.88202]
[1778873303993,36.89,79085.0,0.0,0.97267,6e-05,1.88353]
[1778873305436,36.89,79085.73,0.0,0.97271,6e-05,1.8811]
[1778873307563,36.89,79088.52,0.0,0.97287,6e-05,1.87196]
[1778873309577,36.89,79090.47,0.0,0.97298,6e-05,1.86562]
[1778873310584,36.89,79094.26,0.0,0.9732,6e-05,1.85339]
[1778873311591,36.89,79097.48,0.0,0.97346,6e-05,1.8373]
[1778873318640,36.89,79096.89,0.0,0.97342,6e-05,1.83943]
[1778873320654,36.89,79099.23,0.0,0.97355,6e-05,1.83203]
[1778873324682,36.89,79100.57,0.0,0.97362,6e-05,1.82798]
[1778873329770,36.9,79099.81,0.0,0.97357,6e-05,1.8307]
[1778873333982,36.9,79099.36,0.0,0.97354,6e-05,1.83231]
[1778873336316,36.9,79099.56,0.0,0.97355,6e-05,1.83185]
[1778873336625,36.9,79099.56,0.0,0.97355,6e-05,1.83185]
[1778873336661,36.9,79099.56,0.0,0.97355,6e-05,1.83185]
[1778873337059,36.9,79099.56,0.0,0.97355,6e-05,1.83185]
[1778873338950,36.9,79100.23,0.0,0.97359,6e-05,1.82983]
[1778873340847,36.9,79103.16,0.0,0.97375,6e-05,1.82068]
[1778873341628,36.9,79103.16,0.0,0.97375,6e-05,1.82068]
[1778873342063,36.9,79103.16,0.0,0.97375,6e-05,1.82068]
[1778873341854,36.9,79104.42,0.0,0.97381,6e-05,1.81675]
[1778873342862,36.9,79105.81,0.0,0.97389,5e-05,1.81243]
[1778873343869,36.9,79112.42,0.0,0.97425,5e-05,1.79168]
[1778873344876,36.9,79115.86,0.0,0.97443,5e-05,1.78099]
[1778873346891,36.9,79115.05,0.0,0.97438,5e-05,1.7838]
[1778873349912,36.91,79113.09,0.0,0.97427,5e-05,1.79036]
[1778873353943,36.91,79107.72,0.0,0.97397,5e-05,1.80778]
[1778873354948,36.91,79105.84,0.0,0.97386,5e-05,1.81386]
[1778873355955,36.91,79103.58,0.0,0.97374,6e-05,1.82112]
[1778873358979,36.91,79103.54,0.0,0.97373,6e-05,1.82141]
[1778873362324,36.91,79103.88,0.0,0.97375,6e-05,1.82056]
[1778873362399,36.91,79103.88,0.0,0.97375,6e-05,1.82056]
[1778873364011,36.91,79101.37,0.0,0.97361,6e-05,1.82878]
[1778873365018,36.91,79099.07,0.0,0.97348,6e-05,1.83626]
[1778873366025,36.91,79097.73,0.0,0.9734,6e-05,1.84059]
[1778873366327,36.91,79097.73,0.0,0.9734,6e-05,1.84059]
[1778873369759,36.91,79097.33,0.0,0.97337,6e-05,1.84201]
[1778873372326,36.92,79097.58,0.0,0.97346,6e-05,1.83559]
[1778873372370,36.92,79097.58,0.0,0.97346,6e-05,1.83559]
[1778873373933,36.92,79097.58,0.0,0.97346,6e-05,1.83559]
[1778873375148,36.92,79097.59,0.0,0.97346,6e-05,1.83567]
[1778873375107,36.92,79094.0,0.0,0.97326,6e-05,1.84722]
[1778873376100,36.92,79077.3,0.0,0.97231,6e-05,1.90145]
[1778873376564,36.92,79077.3,0.0,0.97231,6e-05,1.90145]
[1778873377107,36.92,79074.2,0.0,0.97213,6e-05,1.91158]
[1778873379121,36.92,79075.55,0.0,0.97221,6e-05,1.90699]
[1778873379722,36.92,79075.55,0.0,0.97221,6e-05,1.90699]
[1778873380128,36.92,79077.02,0.0,0.9723,6e-05,1.9021]
[1778873380327,36.92,79077.02,0.0,0.9723,6e-05,1.9021]
[1778873380443,36.92,79077.02,0.0,0.9723,6e-05,1.9021]
[1778873380569,36.92,79077.02,0.0,0.9723,6e-05,1.9021]
[1778873380692,36.92,79077.02,0.0,0.9723,6e-05,1.9021]
[1778873380983,36.92,79077.02,0.0,0.9723,6e-05,1.9021]
[1778873384010,36.91,79077.15,0.0,0.97231,6e-05,1.90161]
[1778873384064,36.91,79077.15,0.0,0.97231,6e-05,1.90161]
[1778873384137,36.91,79077.15,0.0,0.97231,6e-05,1.90161]
[1778873384353,36.91,79077.16,0.0,0.97231,6e-05,1.90139]
[1778873384467,36.91,79077.16,0.0,0.97231,6e-05,1.90139]
[1778873384566,36.91,79077.16,0.0,0.97231,6e-05,1.90139]
[1778873384713,36.91,79077.16,0.0,0.97231,6e-05,1.90139]
[1778873385065,36.91,79077.16,0.0,0.97231,6e-05,1.90139]
[1778873385145,36.91,79078.41,0.0,0.97239,6e-05,1.89724]
[1778873385310,36.91,79078.41,0.0,0.97239,6e-05,1.89724]
[1778873385686,36.91,79078.41,0.0,0.97239,6e-05,1.89724]
[1778873386026,36.91,79078.41,0.0,0.97239,6e-05,1.89724]
[1778873386121,36.91,79078.41,0.0,0.97239,6e-05,1.89724]
[1778873386027,36.91,79080.6,0.0,0.97251,6e-05,1.89003]
[1778873386311,36.91,79080.6,0.0,0.97251,6e-05,1.89003]
[1778873386427,36.91,79080.6,0.0,0.97251,6e-05,1.89003]
[1778873386462,36.91,79080.6,0.0,0.97251,6e-05,1.89003]
[1778873388321,36.91,79080.01,0.0,0.97248,6e-05,1.8919]
[1778873388396,36.91,79080.01,0.0,0.97248,6e-05,1.8919]
[1778873388448,36.91,79080.01,0.0,0.97248,6e-05,1.8919]
[1778873392007,36.91,79079.97,0.0,0.97248,6e-05,1.89187]
[1778873392060,36.91,79079.97,0.0,0.97248,6e-05,1.89187]
[1778873392102,36.91,79079.97,0.0,0.97248,6e-05,1.89187]
[1778873392353,36.91,79080.12,0.0,0.97249,6e-05,1.89127]
[1778873394319,36.91,79079.74,0.0,0.97247,6e-05,1.89245]
[1778873394444,36.91,79079.74,0.0,0.97247,6e-05,1.89245]
[1778873394750,36.91,79079.74,0.0,0.97247,6e-05,1.89245]
[1778873396011,36.91,79079.94,0.0,0.97248,6e-05,1.89174]
[1778873396081,36.91,79079.94,0.0,0.97248,6e-05,1.89174]
[1778873396040,36.91,79082.87,0.0,0.97265,6e-05,1.88208]
[1778873396338,36.91,79082.87,0.0,0.97265,6e-05,1.88208]
[1778873398321,36.91,79083.87,0.0,0.97271,6e-05,1.87879]
[1778873399745,36.91,79084.92,0.0,0.97277,6e-05,1.87534]
[1778873399774,36.91,79086.8,0.0,0.97288,6e-05,1.8692]
[1778873402346,36.91,79086.05,0.0,0.97284,6e-05,1.87158]
[1778873402473,36.91,79086.05,0.0,0.97284,6e-05,1.87158]
[1778873402525,36.91,79086.05,0.0,0.97284,6e-05,1.87158]
[1778873403059,36.91,79086.05,0.0,0.97284,6e-05,1.87158]
[1778873406313,36.91,79091.62,0.0,0.97315,6e-05,1.8534]
[1778873407320,36.91,79096.41,0.0,0.97342,6e-05,1.83802]
[1778873412357,36.91,79095.85,0.0,0.97339,6e-05,1.83992]
[1778873413364,36.91,79098.79,0.0,0.97355,6e-05,1.83055]
[1778873414371,36.91,79103.92,0.0,0.97384,6e-05,1.81427]
[1778873415774,36.91,79105.24,0.0,0.97391,5e-05,1.81016]
[1778873417392,36.91,79106.53,0.0,0.97398,5e-05,1.80624]
[1778873422427,36.91,79111.88,0.0,0.97426,5e-05,1.78981]
[1778873423434,36.91,79114.83,0.0,0.97442,5e-05,1.78069]
[1778873428469,36.92,79115.06,0.0,0.97442,5e-05,1.7806]
[1778873429755,36.92,79115.06,0.0,0.97442,5e-05,1.7806]
[1778873432879,36.92,79114.74,0.0,0.97447,5e-05,1.7763]
[1778873432914,36.92,79114.74,0.0,0.97447,5e-05,1.7763]
[1778873432951,36.92,79118.76,0.0,0.97469,5e-05,1.76391]
[1778873434325,36.92,79119.69,0.0,0.97473,5e-05,1.76118]
[1778873438982,36.92,79119.65,0.0,0.97472,5e-05,1.76193]
[1778873439550,36.93,79116.92,0.0,0.97457,5e-05,1.77072]
[1778873440394,36.93,79116.92,0.0,0.97457,5e-05,1.77072]
[1778873440444,36.93,79116.92,0.0,0.97457,5e-05,1.77072]
[1778873441057,36.93,79116.92,0.0,0.97457,5e-05,1.77072]
[1778873444585,36.93,79121.15,0.0,0.97478,5e-05,1.7583]
[1778873445592,36.93,79124.05,0.0,0.97494,5e-05,1.7495]
[1778873446599,36.93,79125.6,0.0,0.97501,5e-05,1.74489]
[1778873448613,36.93,79126.99,0.0,0.97508,5e-05,1.74098]
[1778873451634,36.94,79133.71,0.0,0.97543,5e-05,1.72097]
[1778873452641,36.94,79132.31,0.0,0.97535,5e-05,1.72546]
[1778873455662,36.94,79135.14,0.0,0.97549,5e-05,1.71746]
[1778873456669,36.94,79137.07,0.0,0.97558,5e-05,1.71182]
[1778873460697,36.95,79141.84,0.0,0.97581,5e-05,1.69831]
[1778873461704,36.95,79144.64,0.0,0.97595,5e-05,1.69014]
[1778873462711,36.95,79150.69,0.0,0.97626,5e-05,1.67229]
[1778873463718,36.95,79151.97,0.0,0.97632,5e-05,1.66877]
[1778873468997,36.96,79151.91,0.0,0.97629,5e-05,1.67014]
[1778873469926,36.96,79151.55,0.0,0.97627,5e-05,1.67151]
[1778873469982,36.96,79151.55,0.0,0.97627,5e-05,1.67151]
[1778873470058,36.96,79151.55,0.0,0.97627,5e-05,1.67151]
[1778873470767,36.96,79146.75,0.0,0.97602,5e-05,1.68644]
[1778873471774,36.97,79145.24,0.0,0.97593,5e-05,1.69125]
[1778873472781,36.97,79147.73,0.0,0.97606,5e-05,1.68404]
[1778873473788,36.97,79150.56,0.0,0.9762,5e-05,1.67585]
[1778873475802,36.97,79152.52,0.0,0.97629,5e-05,1.67059]
[1778873480837,36.98,79151.48,0.0,0.97621,5e-05,1.67515]
[1778873481845,36.98,79153.19,0.0,0.97629,5e-05,1.67035]
[1778873483858,36.99,79155.37,0.0,0.97639,5e-05,1.66446]
[1778873486879,36.99,79153.53,0.0,0.97628,5e-05,1.67084]
[1778873489900,37.0,79152.11,0.0,0.9762,5e-05,1.67594]
[1778873491914,37.0,79153.8,0.0,0.97634,5e-05,1.666]
[1778873496950,37.01,79154.42,0.0,0.97635,5e-05,1.66565]
[1778873498964,37.01,79152.96,0.0,0.97627,5e-05,1.67058]
[1778873502992,37.02,79150.87,0.0,0.97614,5e-05,1.67797]
[1778873505007,37.02,79149.71,0.0,0.97607,5e-05,1.682]
[1778873510041,37.03,79149.68,0.0,0.97605,5e-05,1.68344]
[1778873511048,37.03,79146.32,0.0,0.97587,5e-05,1.69378]
[1778873512055,37.03,79141.42,0.0,0.97562,5e-05,1.70882]
[1778873514070,37.03,79137.68,0.0,0.97541,5e-05,1.72064]
[1778873516084,37.04,79138.78,0.0,0.97546,5e-05,1.71773]
[1778873521119,37.04,79138.61,0.0,0.97544,5e-05,1.71932]
[1778873523133,37.04,79137.53,0.0,0.97537,5e-05,1.72302]
[1778873525147,37.05,79132.02,0.0,0.97508,5e-05,1.74026]
[1778873526154,37.05,79127.94,0.0,0.97486,5e-05,1.753]
[1778873528168,37.05,79127.37,0.0,0.97482,5e-05,1.75508]
[1778873531189,37.05,79125.46,0.0,0.97471,5e-05,1.76159]
[1778873537232,37.06,79125.35,0.0,0.97469,5e-05,1.76277]
[1778873539248,37.06,79126.99,0.0,0.97477,5e-05,1.75799]
[1778873542269,37.06,79129.16,0.0,0.97488,5e-05,1.75175]
[1778873547304,37.07,79129.82,0.0,0.9749,5e-05,1.75052]
[1778873548994,37.07,79129.23,0.0,0.97487,5e-05,1.75249]
[1778873550044,37.07,79129.65,0.0,0.97489,5e-05,1.75136]
[1778873550058,37.07,79129.65,0.0,0.97489,5e-05,1.75136]
[1778873550069,37.07,79129.65,0.0,0.97489,5e-05,1.75136]
[1778873552889,37.07,79129.05,0.0,0.97492,5e-05,1.74789]
[1778873554004,37.07,79128.23,0.0,0.97488,5e-05,1.75057]
[1778873554327,37.07,79128.23,0.0,0.97488,5e-05,1.75057]
[1778873557293,37.07,79128.55,0.0,0.97489,5e-05,1.75005]
[1778873557311,37.07,79128.55,0.0,0.97489,5e-05,1.75005]
[1778873557403,37.07,79128.58,0.0,0.97489,5e-05,1.75011]
[1778873557663,37.07,79128.58,0.0,0.97489,5e-05,1.75011]
[1778873557771,37.07,79128.58,0.0,0.97489,5e-05,1.75011]
[1778873557807,37.07,79128.58,0.0,0.97489,5e-05,1.75011]
[1778873558085,37.07,79128.58,0.0,0.97489,5e-05,1.75011]
[1778873558363,37.07,79128.62,0.0,0.97489,5e-05,1.75014]
[1778873558557,37.07,79128.62,0.0,0.97489,5e-05,1.75014]
[1778873558566,37.07,79128.62,0.0,0.97489,5e-05,1.75014]
[1778873558713,37.07,79128.62,0.0,0.97489,5e-05,1.75014]
[1778873560143,37.08,79128.41,0.0,0.97487,5e-05,1.75094]
[1778873560217,37.08,79128.41,0.0,0.97487,5e-05,1.75094]
[1778873560320,37.08,79128.41,0.0,0.97487,5e-05,1.75094]
[1778873560506,37.08,79128.4,0.0,0.97487,5e-05,1.75128]
[1778873560841,37.08,79128.4,0.0,0.97487,5e-05,1.75128]
[1778873566223,37.08,79128.56,0.0,0.97487,5e-05,1.75108]
[1778873566315,37.08,79128.56,0.0,0.97487,5e-05,1.75108]
[1778873566331,37.08,79128.56,0.0,0.97487,5e-05,1.75108]
[1778873566278,37.08,79121.0,0.0,0.97446,5e-05,1.77502]
[1778873566573,37.08,79121.0,0.0,0.97446,5e-05,1.77502]
[1778873566923,37.08,79121.0,0.0,0.97446,5e-05,1.77502]
[1778873567060,37.08,79121.0,0.0,0.97446,5e-05,1.77502]
[1778873567068,37.08,79121.0,0.0,0.97446,5e-05,1.77502]
[1778873567271,37.08,79121.0,0.0,0.97446,5e-05,1.77502]
[1778873567307,37.08,79121.0,0.0,0.97446,5e-05,1.77502]
[1778873567314,37.08,79115.23,0.0,0.97414,5e-05,1.7931]
[1778873567711,37.08,79115.23,0.0,0.97414,5e-05,1.7931]
[1778873567763,37.08,79115.23,0.0,0.97414,5e-05,1.7931]
[1778873568165,37.08,79115.23,0.0,0.97414,5e-05,1.7931]
[1778873568283,37.08,79115.23,0.0,0.97414,5e-05,1.7931]
[1778873568267,37.08,79113.19,0.0,0.97403,5e-05,1.79956]
[1778873568511,37.08,79113.19,0.0,0.97403,5e-05,1.79956]
[1778873570312,37.08,79112.97,0.0,0.97402,5e-05,1.80025]
[1778873573488,37.08,79114.36,0.0,0.97409,5e-05,1.79624]
[1778873574773,37.08,79114.36,0.0,0.97409,5e-05,1.79624]
[1778873576970,37.09,79114.29,0.0,0.97408,5e-05,1.79661]
[1778873577112,37.09,79114.29,0.0,0.97408,5e-05,1.79661]
[1778873577164,37.09,79114.29,0.0,0.97408,5e-05,1.79661]
[1778873577663,37.09,79114.27,0.0,0.97408,5e-05,1.79682]
[1778873578523,37.09,79111.96,0.0,0.97395,5e-05,1.80415]
[1778873579819,37.09,79111.96,0.0,0.97395,5e-05,1.80415]
[1778873579908,37.09,79109.31,0.0,0.9738,5e-05,1.81256]
[1778873580799,37.09,79109.31,0.0,0.9738,5e-05,1.81256]
[1778873580850,37.09,79109.31,0.0,0.9738,5e-05,1.81256]
[1778873581068,37.09,79109.31,0.0,0.9738,5e-05,1.81256]
[1778873583978,37.09,79108.71,0.0,0.97377,6e-05,1.81461]
[1778873585023,37.09,79108.97,0.0,0.97378,5e-05,1.81384]
[1778873585063,37.09,79108.97,0.0,0.97378,5e-05,1.81384]
[1778873586058,37.09,79108.54,0.0,0.97376,6e-05,1.81525]
[1778873588593,37.09,79109.98,0.0,0.97383,5e-05,1.81091]
[1778873593628,37.09,79113.66,0.0,0.97403,5e-05,1.79964]
[1778873599670,37.09,79112.34,0.0,0.97395,5e-05,1.80426]
[1778873601684,37.09,79109.1,0.0,0.97377,5e-05,1.81461]
[1778873602691,37.09,79098.95,0.0,0.9732,6e-05,1.84693]
[1778873603698,37.1,79092.17,0.0,0.97281,6e-05,1.86929]
[1778873604705,37.1,79091.03,0.0,0.97275,6e-05,1.87294]
[1778873607726,37.1,79087.41,0.0,0.97254,6e-05,1.88453]
[1778873608733,37.1,79085.15,0.0,0.97241,6e-05,1.89239]
[1778873609740,37.1,79081.45,0.0,0.97219,6e-05,1.90439]
[1778873614775,37.1,79080.66,0.0,0.97224,6e-05,1.9006]
[1778873615782,37.1,79085.51,0.0,0.97252,6e-05,1.8847]
[1778873619040,37.1,79084.88,0.0,0.97249,6e-05,1.88661]
[1778873619055,37.1,79086.7,0.0,0.97259,6e-05,1.88063]
[1778873619810,37.1,79089.01,0.0,0.97272,6e-05,1.87309]
[1778873620539,37.1,79089.01,0.0,0.97272,6e-05,1.87309]
[1778873620565,37.1,79089.01,0.0,0.97272,6e-05,1.87309]
[1778873621474,37.09,79088.49,0.0,0.97269,6e-05,1.87472]
[1778873621824,37.09,79091.29,0.0,0.97285,6e-05,1.86563]
[1778873626860,37.09,79092.1,0.0,0.9729,6e-05,1.86285]
[1778873628877,37.09,79093.47,0.0,0.97298,6e-05,1.85838]
[1778873631236,37.09,79093.48,0.0,0.97298,6e-05,1.85832]
[1778873631898,37.09,79091.62,0.0,0.97288,6e-05,1.86425]
[1778873634358,37.09,79090.68,0.0,0.97283,6e-05,1.86724]
[1778873635661,37.09,79089.93,0.0,0.97279,6e-05,1.86958]
[1778873639409,37.09,79086.91,0.0,0.97262,6e-05,1.8791]
[1778873639825,37.09,79086.91,0.0,0.97262,6e-05,1.8791]
[1778873642225,37.09,79085.69,0.0,0.97255,6e-05,1.88299]
[1778873644762,37.09,79085.96,0.0,0.97257,6e-05,1.88189]
[1778873646318,37.09,79086.54,0.0,0.9726,6e-05,1.87994]
[1778873646418,37.09,79085.19,0.0,0.97253,6e-05,1.88418]
[1778873646479,37.09,79085.19,0.0,0.97253,6e-05,1.88418]
[1778873646539,37.09,79085.19,0.0,0.97253,6e-05,1.88418]
[1778873646568,37.09,79085.19,0.0,0.97253,6e-05,1.88418]
[1778873646731,37.09,79085.19,0.0,0.97253,6e-05,1.88418]
[1778873646888,37.09,79085.19,0.0,0.97253,6e-05,1.88418]
[1778873650318,37.09,79085.54,0.0,0.97255,6e-05,1.8829]
[1778873650494,37.09,79085.58,0.0,0.97256,6e-05,1.88262]
[1778873650546,37.09,79085.58,0.0,0.97256,6e-05,1.88262]
[1778873650560,37.09,79085.58,0.0,0.97256,6e-05,1.88262]
[1778873650830,37.09,79085.58,0.0,0.97256,6e-05,1.88262]
[1778873650896,37.09,79085.58,0.0,0.97256,6e-05,1.88262]
[1778873652656,37.09,79085.58,0.0,0.97256,6e-05,1.88262]
[1778873652807,37.09,79085.58,0.0,0.97256,6e-05,1.88262]
[1778873652825,37.09,79085.58,0.0,0.97256,6e-05,1.88262]
[1778873653004,37.09,79085.58,0.0,0.97256,6e-05,1.88262]
[1778873654017,37.09,79086.25,0.0,0.9726,6e-05,1.8803]
[1778873654061,37.09,79086.25,0.0,0.9726,6e-05,1.8803]
[1778873654178,37.09,79086.25,0.0,0.9726,6e-05,1.8803]
[1778873654314,37.09,79086.25,0.0,0.9726,6e-05,1.8803]
[1778873654416,37.09,79091.34,0.0,0.97289,6e-05,1.86373]
[1778873654529,37.09,79091.34,0.0,0.97289,6e-05,1.86373]
[1778873654566,37.09,79091.34,0.0,0.97289,6e-05,1.86373]
[1778873654668,37.09,79091.34,0.0,0.97289,6e-05,1.86373]
[1778873654874,37.09,79091.34,0.0,0.97289,6e-05,1.86373]
[1778873654972,37.09,79091.34,0.0,0.97289,6e-05,1.86373]
[1778873655057,37.09,79091.34,0.0,0.97289,6e-05,1.86373]
[1778873655172,37.09,79091.34,0.0,0.97289,6e-05,1.86373]
[1778873655218,37.09,79091.34,0.0,0.97289,6e-05,1.86373]
[1778873655326,37.09,79091.34,0.0,0.97289,6e-05,1.86373]
[1778873655407,37.09,79095.14,0.0,0.9731,6e-05,1.8515]
[1778873655541,37.09,79095.14,0.0,0.9731,6e-05,1.8515]
[1778873656067,37.09,79095.14,0.0,0.9731,6e-05,1.8515]
[1778873656085,37.09,79096.32,0.0,0.97317,6e-05,1.84771]
[1778873657074,37.08,79102.3,0.0,0.9735,6e-05,1.82862]
[1778873658081,37.09,79103.77,0.0,0.97358,6e-05,1.82397]
[1778873659022,37.09,79103.77,0.0,0.97358,6e-05,1.82397]
[1778873659925,37.09,79104.37,0.0,0.97362,6e-05,1.8221]
[1778873659975,37.09,79104.37,0.0,0.97362,6e-05,1.8221]
[1778873660317,37.09,79104.37,0.0,0.97362,6e-05,1.8221]
[1778873663116,37.09,79106.69,0.0,0.97374,6e-05,1.81488]
[1778873664805,37.09,79107.26,0.0,0.97377,6e-05,1.81312]
[1778873667492,37.09,79107.07,0.0,0.97376,6e-05,1.81385]
[1778873667559,37.09,79107.07,0.0,0.97376,6e-05,1.81385]
[1778873667848,37.09,79107.07,0.0,0.97376,6e-05,1.81385]
[1778873668026,37.09,79107.07,0.0,0.97376,6e-05,1.81385]
[1778873668060,37.09,79107.07,0.0,0.97376,6e-05,1.81385]
[1778873669874,37.09,79107.64,0.0,0.97379,6e-05,1.81213]
[1778873670165,37.09,79110.42,0.0,0.97394,5e-05,1.80341]
[1778873671172,37.09,79113.2,0.0,0.97417,5e-05,1.78901]
[1778873672316,37.09,79113.2,0.0,0.97417,5e-05,1.78901]
[1778873672351,37.09,79113.2,0.0,0.97417,5e-05,1.78901]
[1778873672563,37.09,79113.62,0.0,0.97419,5e-05,1.78783]
[1778873675200,37.09,79115.23,0.0,0.97428,5e-05,1.78297]
[1778873680235,37.09,79114.97,0.0,0.97425,5e-05,1.78422]
[1778873684263,37.09,79117.65,0.0,0.97439,5e-05,1.77621]
[1778873689000,37.1,79116.57,0.0,0.97433,5e-05,1.77995]
[1778873689673,37.1,79116.64,0.0,0.97433,5e-05,1.77983]
[1778873693326,37.1,79118.7,0.0,0.97444,5e-05,1.77379]
[1778873694333,37.1,79119.95,0.0,0.9745,5e-05,1.77011]
[1778873694785,37.1,79119.95,0.0,0.9745,5e-05,1.77011]
[1778873697418,37.1,79118.85,0.0,0.97444,5e-05,1.77374]
[1778873699368,37.1,79121.2,0.0,0.97456,5e-05,1.76676]
[1778873701382,37.1,79122.4,0.0,0.97462,5e-05,1.76316]
[1778873706420,37.11,79119.58,0.0,0.97446,5e-05,1.77262]
[1778873707427,37.11,79117.1,0.0,0.97432,5e-05,1.78044]
[1778873709776,37.11,79117.84,0.0,0.97436,5e-05,1.77832]
[1778873710319,37.11,79117.84,0.0,0.97436,5e-05,1.77832]
[1778873710418,37.11,79117.84,0.0,0.97436,5e-05,1.77832]
[1778873710560,37.11,79117.96,0.0,0.97436,5e-05,1.77804]
[1778873712462,37.11,79111.77,0.0,0.97402,5e-05,1.79758]
[1778873713469,37.11,79105.81,0.0,0.97369,6e-05,1.81641]
[1778873715483,37.11,79103.78,0.0,0.97358,6e-05,1.8229]
[1778873720518,37.11,79102.34,0.0,0.9735,6e-05,1.82756]
[1778873721525,37.11,79099.47,0.0,0.97334,6e-05,1.83671]
[1778873722989,37.11,79092.49,0.0,0.97295,6e-05,1.85906]
[1778873724010,37.11,79092.49,0.0,0.97295,6e-05,1.85906]
[1778873725494,37.11,79091.46,0.0,0.97289,6e-05,1.86233]
[1778873732605,37.11,79089.01,0.0,0.97284,6e-05,1.86398]
[1778873733612,37.11,79079.14,0.0,0.97227,6e-05,1.89595]
[1778873734619,37.11,79074.71,0.0,0.97202,6e-05,1.91036]
[1778873735992,37.11,79074.71,0.0,0.97202,6e-05,1.91036]
[1778873736316,37.11,79074.71,0.0,0.97202,6e-05,1.91036]
[1778873736411,37.11,79070.41,0.0,0.97176,6e-05,1.92481]
[1778873736633,37.11,79068.11,0.0,0.97163,6e-05,1.93242]
[1778873737641,37.11,79063.36,0.0,0.97134,6e-05,1.94861]
[1778873738647,37.11,79058.75,0.0,0.97106,6e-05,1.96439]
[1778873741669,37.12,79061.99,0.0,0.97123,6e-05,1.95464]
[1778873745697,37.12,79065.06,0.0,0.9714,6e-05,1.94534]
[1778873750732,37.12,79070.46,0.0,0.97173,6e-05,1.92654]
[1778873754760,37.12,79072.53,0.0,0.97186,6e-05,1.91912]
[1778873756774,37.12,79074.96,0.0,0.97201,6e-05,1.91086]
[1778873758788,37.11,79076.78,0.0,0.97212,6e-05,1.90465]
[1778873759735,37.11,79076.78,0.0,0.97212,6e-05,1.90465]
[1778873759795,37.11,79079.66,0.0,0.97229,6e-05,1.89512]
[1778873760802,37.11,79081.24,0.0,0.97238,6e-05,1.88987]
[1778873761810,37.11,79083.09,0.0,0.97249,6e-05,1.88376]
[1778873762817,37.11,79087.56,0.0,0.97275,6e-05,1.8692]
[1778873764831,37.11,79090.78,0.0,0.97293,6e-05,1.85872]
[1778873765838,37.11,79092.98,0.0,0.97306,6e-05,1.85161]
[1778873767295,37.11,79094.19,0.0,0.97312,6e-05,1.84771]
[1778873769805,37.11,79094.88,0.0,0.97316,6e-05,1.84547]
[1778873769866,37.11,79092.24,0.0,0.97302,6e-05,1.85392]
[1778873772161,37.11,79092.09,0.0,0.97301,6e-05,1.85438]
[1778873772315,37.11,79092.09,0.0,0.97301,6e-05,1.85438]
[1778873774902,37.11,79094.72,0.0,0.97316,6e-05,1.84586]
[1778873777923,37.11,79092.62,0.0,0.97304,6e-05,1.85256]
[1778873779937,37.11,79094.07,0.0,0.97312,6e-05,1.84787]
[1778873783965,37.11,79096.12,0.0,0.97324,6e-05,1.84128]
[1778873784825,37.11,79096.12,0.0,0.97324,6e-05,1.84128]
[1778873784972,37.11,79097.76,0.0,0.97333,6e-05,1.83604]
[1778873786325,37.11,79097.76,0.0,0.97333,6e-05,1.83604]
[1778873786367,37.11,79097.76,0.0,0.97333,6e-05,1.83604]
[1778873786568,37.11,79097.76,0.0,0.97333,6e-05,1.83604]
[1778873787993,37.11,79098.89,0.0,0.97339,6e-05,1.83248]
[1778873789000,37.11,79100.45,0.0,0.97348,6e-05,1.82753]
[1778873790007,37.11,79107.65,0.0,0.97388,5e-05,1.80478]
[1778873794041,37.11,79112.18,0.0,0.9742,5e-05,1.78513]
[1778873795048,37.11,79114.44,0.0,0.97432,5e-05,1.77817]
[1778873800083,37.12,79114.29,0.0,0.9743,5e-05,1.77917]
[1778873801090,37.12,79115.43,0.0,0.97436,5e-05,1.77573]
[1778873803104,37.12,79117.05,0.0,0.97444,5e-05,1.77092]
[1778873806125,37.12,79122.09,0.0,0.97471,5e-05,1.75567]
[1778873808140,37.12,79118.14,0.0,0.97449,5e-05,1.76819]
[1778873809146,37.12,79115.19,0.0,0.97433,5e-05,1.77748]
[1778873810154,37.12,79116.35,0.0,0.97439,5e-05,1.77398]
[1778873814016,37.12,79116.54,0.0,0.97439,5e-05,1.77373]
[1778873815494,37.12,79116.37,0.0,0.97438,5e-05,1.77437]
[1778873819749,37.13,79117.23,0.0,0.97442,5e-05,1.77228]
[1778873822324,37.13,79117.66,0.0,0.97444,5e-05,1.77118]
[1778873822613,37.13,79117.66,0.0,0.97444,5e-05,1.77118]
[1778873822811,37.13,79117.66,0.0,0.97444,5e-05,1.7713]
[1778873828279,37.13,79119.43,0.0,0.97452,5e-05,1.76653]
[1778873829286,37.13,79125.39,0.0,0.97484,5e-05,1.74827]
[1778873830293,37.14,79127.86,0.0,0.97496,5e-05,1.74084]
[1778873831300,37.14,79125.0,0.0,0.97481,5e-05,1.7498]
[1778873834322,37.14,79126.12,0.0,0.97486,5e-05,1.74682]
[1778873836335,37.14,79122.05,0.0,0.97464,5e-05,1.75969]
[1778873843384,37.15,79121.94,0.0,0.97462,5e-05,1.76103]
[1778873845398,37.15,79124.12,0.0,0.97473,5e-05,1.75458]
[1778873850433,37.15,79124.59,0.0,0.97474,5e-05,1.75387]
[1778873851255,37.15,79124.59,0.0,0.97474,5e-05,1.75387]
[1778873851441,37.15,79128.2,0.0,0.97501,5e-05,1.73729]
[1778873853455,37.15,79130.3,0.0,0.97511,5e-05,1.7312]
[1778873859497,37.16,79130.18,0.0,0.97509,5e-05,1.73268]
[1778873859786,37.16,79130.18,0.0,0.97509,5e-05,1.73268]
[1778873862681,37.16,79131.57,0.0,0.97515,5e-05,1.729]
[1778873863059,37.16,79131.57,0.0,0.97515,5e-05,1.729]
[1778873865539,37.17,79134.05,0.0,0.97527,5e-05,1.72223]
[1778873869567,37.17,79131.77,0.0,0.97513,5e-05,1.72998]
[1778873874002,37.18,79131.98,0.0,0.97513,5e-05,1.72992]
[1778873874325,37.18,79131.98,0.0,0.97513,5e-05,1.72992]
[1778873875518,37.18,79131.98,0.0,0.97513,5e-05,1.73011]
[1778873875548,37.18,79131.98,0.0,0.97513,5e-05,1.73011]
[1778873875559,37.18,79131.98,0.0,0.97513,5e-05,1.73011]
[1778873878631,37.18,79130.66,0.0,0.97504,5e-05,1.73509]
[1778873879011,37.18,79130.66,0.0,0.97504,5e-05,1.73509]
[1778873882339,37.19,79131.39,0.0,0.97507,5e-05,1.7334]
[1778873882558,37.19,79131.39,0.0,0.97507,5e-05,1.7334]
[1778873885680,37.19,79132.91,0.0,0.97514,5e-05,1.72951]
[1778873886687,37.19,79129.5,0.0,0.97496,5e-05,1.74012]
[1778873888702,37.19,79128.25,0.0,0.97489,5e-05,1.74429]
[1778873889802,37.19,79128.25,0.0,0.97489,5e-05,1.74429]
[1778873890324,37.19,79128.25,0.0,0.97489,5e-05,1.74429]
[1778873890423,37.19,79128.25,0.0,0.97489,5e-05,1.74429]
[1778873890565,37.19,79128.25,0.0,0.97489,5e-05,1.74429]
[1778873890705,37.19,79128.84,0.0,0.97491,5e-05,1.74282]
[1778873893737,37.2,79131.3,0.0,0.97503,5e-05,1.73579]
[1778873894744,37.2,79132.38,0.0,0.97509,5e-05,1.73268]
[1778873897765,37.2,79134.08,0.0,0.97517,5e-05,1.72806]
[1778873902800,37.21,79134.45,0.0,0.97517,5e-05,1.7279]
[1778873904023,37.21,79134.45,0.0,0.97517,5e-05,1.7279]
[1778873904973,37.21,79134.25,0.0,0.97516,5e-05,1.7287]
[1778873905060,37.21,79134.25,0.0,0.97516,5e-05,1.7287]
[1778873909786,37.21,79133.9,0.0,0.97512,5e-05,1.73053]
[1778873910325,37.21,79133.9,0.0,0.97512,5e-05,1.73053]
[1778873912107,37.22,79134.05,0.0,0.97512,5e-05,1.73063]
[1778873912116,37.22,79136.31,0.0,0.97531,5e-05,1.71833]
[1778873913063,37.22,79136.31,0.0,0.97531,5e-05,1.71833]
[1778873914830,37.22,79136.97,0.0,0.97534,5e-05,1.71654]
[1778873916310,37.22,79136.15,0.0,0.97529,5e-05,1.71944]
[1778873916540,37.22,79136.15,0.0,0.97529,5e-05,1.71944]
[1778873918326,37.22,79135.87,0.0,0.97527,5e-05,1.7207]
[1778873918415,37.22,79137.5,0.0,0.97535,5e-05,1.71595]
[1778873922940,37.23,79138.82,0.0,0.97541,5e-05,1.71299]
[1778873924818,37.23,79138.82,0.0,0.97541,5e-05,1.71299]
[1778873926323,37.23,79138.24,0.0,0.97537,5e-05,1.71516]
[1778873926506,37.23,79138.24,0.0,0.97537,5e-05,1.71516]
[1778873928317,37.23,79138.2,0.0,0.97536,5e-05,1.71569]
[1778873929662,37.24,79138.27,0.0,0.97536,5e-05,1.71568]
[1778873930320,37.24,79137.23,0.0,0.9753,5e-05,1.71903]
[1778873934268,37.24,79136.56,0.0,0.97525,5e-05,1.72182]
[1778873934314,37.24,79136.56,0.0,0.97525,5e-05,1.72182]
[1778873935222,37.24,79136.74,0.0,0.97526,5e-05,1.72147]
[1778873935312,37.24,79136.74,0.0,0.97526,5e-05,1.72147]
[1778873935737,37.24,79136.74,0.0,0.97526,5e-05,1.72147]
[1778873935323,37.24,79130.84,0.0,0.97495,5e-05,1.73963]
[1778873935809,37.24,79130.84,0.0,0.97495,5e-05,1.73963]
[1778873935938,37.24,79130.84,0.0,0.97495,5e-05,1.73963]
[1778873936251,37.24,79130.84,0.0,0.97495,5e-05,1.73963]
[1778873936326,37.24,79130.84,0.0,0.97495,5e-05,1.73963]
[1778873936583,37.24,79130.84,0.0,0.97495,5e-05,1.73963]
[1778873936584,37.24,79122.98,0.0,0.97452,5e-05,1.76395]
[1778873937050,37.24,79120.97,0.0,0.97441,5e-05,1.77028]
[1778873937982,37.24,79120.97,0.0,0.97441,5e-05,1.77028]
[1778873938064,37.24,79120.97,0.0,0.97441,5e-05,1.77028]
[1778873938102,37.24,79120.97,0.0,0.97441,5e-05,1.77028]
[1778873938327,37.24,79120.97,0.0,0.97441,5e-05,1.77028]
[1778873940310,37.25,79120.13,0.0,0.97437,5e-05,1.7731]
[1778873940553,37.25,79120.13,0.0,0.97437,5e-05,1.7731]
[1778873940601,37.25,79120.13,0.0,0.97437,5e-05,1.7731]
[1778873940950,37.25,79119.92,0.0,0.97435,5e-05,1.77396]
[1778873941065,37.25,79119.92,0.0,0.97435,5e-05,1.77396]
[1778873941074,37.25,79119.92,0.0,0.97435,5e-05,1.77396]
[1778873941260,37.25,79119.92,0.0,0.97435,5e-05,1.77396]
[1778873941361,37.25,79114.97,0.0,0.97408,5e-05,1.78937]
[1778873944310,37.25,79115.9,0.0,0.97413,5e-05,1.78661]
[1778873944448,37.25,79115.9,0.0,0.97413,5e-05,1.78661]
[1778873944500,37.25,79115.9,0.0,0.97413,5e-05,1.78661]
[1778873944850,37.25,79116.41,0.0,0.97416,5e-05,1.78511]
[1778873944900,37.25,79116.41,0.0,0.97416,5e-05,1.78511]
[1778873945058,37.25,79116.41,0.0,0.97416,5e-05,1.78511]
[1778873945164,37.25,79116.41,0.0,0.97416,5e-05,1.78511]
[1778873945510,37.25,79116.41,0.0,0.97416,5e-05,1.78511]
[1778873945559,37.25,79116.41,0.0,0.97416,5e-05,1.78511]
[1778873945577,37.25,79116.41,0.0,0.97416,5e-05,1.78511]
[1778873945862,37.25,79117.28,0.0,0.9742,5e-05,1.78248]
[1778873946058,37.25,79117.28,0.0,0.9742,5e-05,1.78248]
[1778873946067,37.25,79117.28,0.0,0.9742,5e-05,1.78248]
[1778873946198,37.25,79117.28,0.0,0.9742,5e-05,1.78248]
[1778873946333,37.25,79117.28,0.0,0.9742,5e-05,1.78248]
[1778873946585,37.25,79117.28,0.0,0.9742,5e-05,1.78248]
[1778873946654,37.25,79118.64,0.0,0.97427,5e-05,1.77844]
[1778873948317,37.25,79118.64,0.0,0.97427,5e-05,1.77844]
[1778873954173,37.25,79122.89,0.0,0.97449,5e-05,1.76596]
[1778873955180,37.25,79125.19,0.0,0.97461,5e-05,1.75898]
[1778873957194,37.26,79131.91,0.0,0.97496,5e-05,1.73863]
[1778873958201,37.26,79134.0,0.0,0.97507,5e-05,1.73242]
[1778873959042,37.26,79134.0,0.0,0.97507,5e-05,1.73242]
[1778873959209,37.26,79136.36,0.0,0.97519,5e-05,1.72541]
[1778873960851,37.26,79135.56,0.0,0.97515,5e-05,1.72803]
[1778873960903,37.26,79135.56,0.0,0.97515,5e-05,1.72803]
[1778873961062,37.26,79135.56,0.0,0.97515,5e-05,1.72803]
[1778873964243,37.26,79137.08,0.0,0.97521,5e-05,1.72414]
[1778873965250,37.26,79138.3,0.0,0.97528,5e-05,1.72063]
[1778873967264,37.27,79139.59,0.0,0.97534,5e-05,1.71711]
[1778873969050,37.27,79140.18,0.0,0.97536,5e-05,1.71552]
[1778873970806,37.27,79140.63,0.0,0.97538,5e-05,1.71456]
[1778873970839,37.27,79140.63,0.0,0.97538,5e-05,1.71456]
[1778873971061,37.27,79140.63,0.0,0.97538,5e-05,1.71456]
[1778873976330,37.28,79137.26,0.0,0.97526,5e-05,1.72037]
[1778873981365,37.28,79138.49,0.0,0.97531,5e-05,1.71757]
[1778873982372,37.28,79139.69,0.0,0.97537,5e-05,1.71413]
[1778873984386,37.29,79141.91,0.0,0.97548,5e-05,1.70782]
[1778873985393,37.29,79139.9,0.0,0.97537,5e-05,1.71409]
[1778873990429,37.29,79138.4,0.0,0.97527,5e-05,1.71958]
[1778873991436,37.29,79140.66,0.0,0.97539,5e-05,1.71293]
[1778873993450,37.29,79142.98,0.0,0.9755,5e-05,1.70632]
[1778873994032,37.29,79142.98,0.0,0.9755,5e-05,1.70632]
[1778873995721,37.3,79142.06,0.0,0.97545,5e-05,1.70929]
[1778873995758,37.3,79142.06,0.0,0.97545,5e-05,1.70929]
[1778873996065,37.3,79141.67,0.0,0.97542,5e-05,1.71086]
[1778873998485,37.3,79139.82,0.0,0.97532,5e-05,1.71685]
[1778874000499,37.3,79136.14,0.0,0.97512,5e-05,1.72837]
[1778874006541,37.31,79136.75,0.0,0.97514,5e-05,1.72752]
[1778874011576,37.31,79136.92,0.0,0.97513,5e-05,1.72782]
[1778874013590,37.31,79128.32,0.0,0.97467,5e-05,1.75443]
[1778874014597,37.32,79121.87,0.0,0.97432,5e-05,1.7745]
[1778874015604,37.32,79115.47,0.0,0.97397,5e-05,1.79453]
[1778874016611,37.32,79113.31,0.0,0.97385,5e-05,1.80138]
[1778874019845,37.32,79113.7,0.0,0.97387,5e-05,1.8003]
[1778874022221,37.32,79113.09,0.0,0.97384,5e-05,1.80231]
[1778874023058,37.32,79112.06,0.0,0.97378,5e-05,1.80559]
[1778874028695,37.32,79111.34,0.0,0.97373,5e-05,1.80811]
[1778874032723,37.32,79108.83,0.0,0.97367,6e-05,1.81042]
[1778874033732,37.32,79105.79,0.0,0.9735,6e-05,1.82]
[1778874034738,37.32,79099.12,0.0,0.97313,6e-05,1.84121]
[1778874036752,37.32,79096.96,0.0,0.97301,6e-05,1.84807]
[1778874039773,37.32,79093.06,0.0,0.97279,6e-05,1.86047]
[1778874044816,37.32,79093.67,0.0,0.97283,6e-05,1.85831]
[1778874046847,37.32,79093.91,0.0,0.97285,6e-05,1.85745]
[1778874048836,37.32,79091.73,0.0,0.97272,6e-05,1.86432]
[1778874049843,37.32,79079.57,0.0,0.97202,6e-05,1.90423]
[1778874050850,37.32,79074.04,0.0,0.97169,6e-05,1.9228]
[1778874051857,37.33,79077.2,0.0,0.97186,6e-05,1.91284]
[1778874053871,37.33,79080.21,0.0,0.97202,6e-05,1.90387]
[1778874055885,37.34,79081.42,0.0,0.97208,6e-05,1.90082]
[1778874056892,37.34,79085.01,0.0,0.97228,6e-05,1.88959]
[1778874057899,37.34,79086.82,0.0,0.97237,6e-05,1.8842]
[1778874062934,37.35,79093.71,0.0,0.97272,6e-05,1.86435]
[1778874063944,37.35,79100.42,0.0,0.9731,6e-05,1.84283]
[1778874064950,37.35,79101.75,0.0,0.97318,6e-05,1.83858]
[1778874066964,37.35,79104.91,0.0,0.97336,6e-05,1.82852]
[1778874067971,37.35,79107.13,0.0,0.97348,6e-05,1.8215]
[1778874073008,37.35,79107.53,0.0,0.9735,6e-05,1.82031]
[1778874074031,37.35,79107.53,0.0,0.9735,6e-05,1.82031]
[1778874074327,37.35,79107.53,0.0,0.9735,6e-05,1.82031]
[1778874075498,37.35,79107.89,0.0,0.97352,6e-05,1.81918]
[1778874075531,37.35,79107.89,0.0,0.97352,6e-05,1.81918]
[1778874075562,37.35,79107.89,0.0,0.97352,6e-05,1.81918]
[1778874077037,37.35,79110.49,0.0,0.97366,6e-05,1.81104]
[1778874078044,37.35,79116.21,0.0,0.97398,5e-05,1.79315]
[1778874079051,37.35,79117.78,0.0,0.97406,5e-05,1.78831]
[1778874083079,37.36,79120.47,0.0,0.9742,5e-05,1.78021]
[1778874084031,37.36,79120.47,0.0,0.9742,5e-05,1.78021]
[1778874084953,37.36,79120.51,0.0,0.9742,5e-05,1.78016]
[1778874085058,37.36,79120.51,0.0,0.9742,5e-05,1.78016]
[1778874088114,37.36,79118.85,0.0,0.97411,5e-05,1.78564]
[1778874093149,37.36,79118.94,0.0,0.97418,5e-05,1.78001]
[1778874098184,37.36,79119.03,0.0,0.97418,5e-05,1.78016]
[1778874099030,37.36,79119.03,0.0,0.97418,5e-05,1.78016]
[1778874100315,37.36,79119.66,0.0,0.97421,5e-05,1.77829]
[1778874100585,37.36,79119.66,0.0,0.97421,5e-05,1.77829]
[1778874104317,37.36,79119.52,0.0,0.9742,5e-05,1.77909]
[1778874110268,37.37,79118.95,0.0,0.97416,5e-05,1.78148]
[1778874115308,37.37,79118.47,0.0,0.97412,5e-05,1.7834]
[1778874119880,37.37,79118.72,0.0,0.97413,5e-05,1.78284]
[1778874120324,37.37,79118.67,0.0,0.97413,5e-05,1.78308]
[1778874124371,37.37,79121.15,0.0,0.97426,5e-05,1.77569]
[1778874125429,37.37,79121.15,0.0,0.97426,5e-05,1.77569]
[1778874125563,37.37,79121.15,0.0,0.97426,5e-05,1.77569]
[1778874125647,37.37,79124.34,0.0,0.97443,5e-05,1.76593]
[1778874126385,37.37,79126.67,0.0,0.97455,5e-05,1.75886]
[1778874128400,37.38,79122.37,0.0,0.97432,5e-05,1.77237]
[1778874129024,37.38,79122.37,0.0,0.97432,5e-05,1.77237]
[1778874130813,37.38,79122.82,0.0,0.97434,5e-05,1.77108]
[1778874130912,37.38,79127.08,0.0,0.97456,5e-05,1.75817]
[1778874133435,37.38,79125.02,0.0,0.97445,5e-05,1.76478]
[1778874134442,37.38,79121.04,0.0,0.97423,5e-05,1.7772]
[1778874135450,37.38,79118.86,0.0,0.97411,5e-05,1.78406]
[1778874139481,37.38,79119.96,0.0,0.97417,5e-05,1.78101]
[1778874144515,37.39,79119.25,0.0,0.97412,5e-05,1.78367]
[1778874149550,37.39,79118.82,0.0,0.97409,5e-05,1.78545]
[1778874151564,37.39,79116.2,0.0,0.97402,5e-05,1.78802]
[1778874152571,37.39,79110.92,0.0,0.97373,5e-05,1.80459]
[1778874153578,37.39,79108.39,0.0,0.97359,6e-05,1.81259]
[1778874154043,37.39,79108.39,0.0,0.97359,6e-05,1.81259]
[1778874154320,37.39,79108.39,0.0,0.97359,6e-05,1.81259]
[1778874154976,37.39,79108.39,0.0,0.97359,6e-05,1.81259]
[1778874154585,37.39,79106.52,0.0,0.97349,6e-05,1.81853]
[1778874155061,37.39,79106.52,0.0,0.97349,6e-05,1.81853]
[1778874156599,37.39,79102.15,0.0,0.97324,6e-05,1.83241]
[1778874157606,37.39,79098.44,0.0,0.97304,6e-05,1.84421]
[1778874159860,37.39,79098.25,0.0,0.97302,6e-05,1.84481]
[1778874160325,37.39,79099.18,0.0,0.97308,6e-05,1.84182]
[1778874160439,37.39,79099.18,0.0,0.97308,6e-05,1.84182]
[1778874160564,37.39,79099.18,0.0,0.97308,6e-05,1.84182]
[1778874165662,37.39,79098.2,0.0,0.97302,6e-05,1.84487]
[1778874168683,37.39,79095.59,0.0,0.97288,6e-05,1.85315]
[1778874169053,37.39,79095.59,0.0,0.97288,6e-05,1.85315]
[1778874169690,37.39,79093.5,0.0,0.97276,6e-05,1.85983]
[1778874170320,37.39,79093.5,0.0,0.97276,6e-05,1.85983]
[1778874170712,37.39,79093.5,0.0,0.97276,6e-05,1.85983]
[1778874170794,37.39,79092.07,0.0,0.97268,6e-05,1.86438]
[1778874172711,37.39,79090.3,0.0,0.97258,6e-05,1.86998]
[1778874174321,37.39,79090.26,0.0,0.97258,6e-05,1.87005]
[1778874175732,37.39,79088.89,0.0,0.9725,6e-05,1.87433]
[1778874177746,37.39,79087.61,0.0,0.97243,6e-05,1.87833]
[1778874181774,37.38,79084.58,0.0,0.97226,6e-05,1.88781]
[1778874186809,37.39,79085.26,0.0,0.9723,6e-05,1.8857]
[1778874187816,37.38,79079.23,0.0,0.97195,6e-05,1.90521]
[1778874188823,37.38,79076.32,0.0,0.97179,6e-05,1.91463]
[1778874190837,37.39,79073.99,0.0,0.97163,6e-05,1.92315]
[1778874191974,37.39,79073.99,0.0,0.97163,6e-05,1.92315]
[1778874191844,37.39,79070.66,0.0,0.97143,6e-05,1.93454]
[1778874192146,37.39,79070.66,0.0,0.97143,6e-05,1.93454]
[1778874192851,37.39,79059.38,0.0,0.97075,6e-05,1.97243]
[1778874193858,37.4,79052.59,0.0,0.97033,6e-05,1.99565]
[1778874194865,37.4,79052.22,0.0,0.9703,6e-05,1.99723]
[1778874195872,37.4,79057.02,0.0,0.97059,6e-05,1.98137]
[1778874196879,37.4,79063.4,0.0,0.97097,6e-05,1.96034]
[1778874197886,37.4,79065.35,0.0,0.97108,6e-05,1.95418]
[1778874198893,37.41,79066.69,0.0,0.97115,6e-05,1.95046]
[1778874199900,37.41,79071.56,0.0,0.97144,6e-05,1.93415]
[1778874200954,37.41,79071.56,0.0,0.97144,6e-05,1.93415]
[1778874200980,37.4,79072.9,0.0,0.97152,6e-05,1.92956]
[1778874202318,37.41,79072.96,0.0,0.97152,6e-05,1.92978]
[1778874207956,37.42,79074.43,0.0,0.97156,6e-05,1.92739]
[1778874212993,37.43,79074.54,0.0,0.97161,6e-05,1.92305]
[1778874214000,37.43,79072.91,0.0,0.97151,6e-05,1.92882]
[1778874215007,37.44,79070.34,0.0,0.97135,6e-05,1.93769]
[1778874219036,37.44,79072.27,0.0,0.97144,6e-05,1.93287]
[1778874223064,37.45,79076.87,0.0,0.97169,6e-05,1.91878]
[1778874224071,37.45,79080.48,0.0,0.9719,6e-05,1.90682]
[1778874229108,37.44,79079.69,0.0,0.97187,6e-05,1.90872]
[1778874234143,37.44,79080.66,0.0,0.97194,6e-05,1.90486]
[1778874237165,37.44,79083.6,0.0,0.97212,6e-05,1.89489]
[1778874238172,37.44,79085.42,0.0,0.97222,6e-05,1.88886]
[1778874244214,37.43,79083.82,0.0,0.97214,6e-05,1.89339]
[1778874249249,37.43,79085.71,0.0,0.97226,6e-05,1.88667]
[1778874252270,37.43,79088.05,0.0,0.9724,6e-05,1.87878]
[1778874257308,37.43,79087.23,0.0,0.97236,6e-05,1.88093]
[1778874262343,37.42,79088.36,0.0,0.97244,6e-05,1.87677]
[1778874267378,37.42,79088.55,0.0,0.97246,6e-05,1.87566]
[1778874272413,37.42,79089.8,0.0,0.97262,6e-05,1.86523]
[1778874273420,37.42,79091.08,0.0,0.97269,6e-05,1.86104]
[1778874278455,37.42,79090.44,0.0,0.97266,6e-05,1.86271]
[1778874283490,37.41,79090.38,0.0,0.97267,6e-05,1.86252]
[1778874285505,37.41,79086.6,0.0,0.97245,6e-05,1.87453]
[1778874286512,37.41,79085.15,0.0,0.97237,6e-05,1.87911]
[1778874287519,37.41,79082.42,0.0,0.97222,6e-05,1.88785]
[1778874290541,37.41,79084.06,0.0,0.97232,6e-05,1.88218]
[1778874296583,37.41,79083.65,0.0,0.9723,6e-05,1.88288]
[1778874301618,37.4,79083.17,0.0,0.97229,6e-05,1.8839]
[1778874303094,37.4,79083.17,0.0,0.97229,6e-05,1.8839]
[1778874303107,37.4,79090.65,0.0,0.97272,6e-05,1.85962]
[1778874303176,37.4,79090.65,0.0,0.97272,6e-05,1.85962]
[1778874303321,37.4,79090.65,0.0,0.97272,6e-05,1.85962]
[1778874304060,37.4,79090.65,0.0,0.97272,6e-05,1.85962]
[1778874303632,37.4,79099.59,0.0,0.97322,6e-05,1.8311]
[1778874304493,37.4,79099.59,0.0,0.97322,6e-05,1.8311]
[1778874305063,37.4,79099.59,0.0,0.97322,6e-05,1.8311]
[1778874304639,37.4,79104.89,0.0,0.97352,6e-05,1.81435]
[1778874305646,37.4,79110.09,0.0,0.9738,5e-05,1.79802]
[1778874307660,37.4,79113.75,0.0,0.974,5e-05,1.78663]
[1778874310681,37.4,79112.56,0.0,0.97394,5e-05,1.79034]
[1778874311688,37.4,79107.71,0.0,0.97367,6e-05,1.80552]
[1778874312639,37.4,79107.71,0.0,0.97367,6e-05,1.80552]
[1778874312695,37.4,79106.15,0.0,0.97359,6e-05,1.81042]
[1778874313702,37.4,79103.33,0.0,0.97343,6e-05,1.81931]
[1778874314325,37.4,79103.33,0.0,0.97343,6e-05,1.81931]
[1778874314356,37.4,79103.33,0.0,0.97343,6e-05,1.81931]
[1778874316327,37.4,79103.01,0.0,0.97341,6e-05,1.82032]
[1778874319744,37.4,79101.53,0.0,0.97333,6e-05,1.825]
[1778874321761,37.4,79094.92,0.0,0.97296,6e-05,1.84601]
[1778874322767,37.4,79093.31,0.0,0.97287,6e-05,1.85111]
[1778874323774,37.4,79094.45,0.0,0.97293,6e-05,1.84743]
[1778874324782,37.4,79095.92,0.0,0.97302,6e-05,1.8427]
[1778874329816,37.4,79096.59,0.0,0.97306,6e-05,1.84044]
[1778874334851,37.4,79097.44,0.0,0.97319,6e-05,1.83178]
[1778874339886,37.4,79097.55,0.0,0.97319,6e-05,1.8314]
[1778874344921,37.4,79096.28,0.0,0.97312,6e-05,1.83544]
[1778874349956,37.4,79096.29,0.0,0.97312,6e-05,1.8354]
[1778874355998,37.4,79095.35,0.0,0.97307,6e-05,1.83839]
[1778874359019,37.4,79089.41,0.0,0.97273,6e-05,1.85737]
[1778874360026,37.4,79091.94,0.0,0.97288,6e-05,1.84927]
[1778874361033,37.4,79093.09,0.0,0.97294,6e-05,1.8456]
[1778874362040,37.4,79091.71,0.0,0.97286,6e-05,1.85001]
[1778874362646,37.4,79091.71,0.0,0.97286,6e-05,1.85001]
[1778874363476,37.4,79091.77,0.0,0.97287,6e-05,1.84982]
[1778874369089,37.4,79091.4,0.0,0.97285,6e-05,1.851]
[1778874372620,37.4,79091.49,0.0,0.97285,6e-05,1.85071]
[1778874374086,37.4,79091.16,0.0,0.97283,6e-05,1.85177]
[1778874374124,37.4,79089.46,0.0,0.97274,6e-05,1.85721]
[1778874375131,37.4,79086.78,0.0,0.97258,6e-05,1.86582]
[1778874375271,37.4,79086.78,0.0,0.97258,6e-05,1.86582]
[1778874375311,37.4,79086.78,0.0,0.97258,6e-05,1.86582]
[1778874379159,37.4,79084.8,0.0,0.97247,6e-05,1.8722]
[1778874384194,37.4,79084.25,0.0,0.97244,6e-05,1.87397]
[1778874389229,37.4,79084.1,0.0,0.97243,6e-05,1.87446]
[1778874391243,37.4,79082.27,0.0,0.97241,6e-05,1.87443]
[1778874392250,37.4,79080.29,0.0,0.97229,6e-05,1.88083]
[1778874397645,37.4,79079.93,0.0,0.97227,6e-05,1.882]
[1778874397651,37.4,79077.9,0.0,0.97216,6e-05,1.88858]
[1778874398322,37.4,79077.9,0.0,0.97216,6e-05,1.88858]
[1778874398447,37.4,79077.9,0.0,0.97216,6e-05,1.88858]
[1778874398569,37.4,79077.9,0.0,0.97216,6e-05,1.88858]
[1778874398640,37.4,79076.59,0.0,0.97208,6e-05,1.89284]
[1778874406349,37.4,79077.16,0.0,0.97211,6e-05,1.89099]
[1778874412667,37.4,79078.22,0.0,0.97217,6e-05,1.88754]
[1778874414410,37.4,79080.17,0.0,0.97229,6e-05,1.88122]
[1778874416322,37.4,79081.03,0.0,0.97234,6e-05,1.87844]
[1778874416372,37.4,79081.03,0.0,0.97234,6e-05,1.87844]
[1778874417581,37.4,79081.25,0.0,0.97235,6e-05,1.87772]
[1778874419946,37.4,79081.73,0.0,0.97238,6e-05,1.87617]
[1778874420065,37.4,79081.73,0.0,0.97238,6e-05,1.87617]
[1778874420132,37.4,79083.07,0.0,0.97245,6e-05,1.87184]
[1778874421660,37.4,79083.48,0.0,0.97248,6e-05,1.87052]
[1778874421761,37.4,79086.87,0.0,0.97267,6e-05,1.85961]
[1778874422467,37.4,79091.24,0.0,0.97292,6e-05,1.84562]
[1778874425487,37.4,79092.42,0.0,0.97299,6e-05,1.84185]
[1778874431532,37.4,79092.84,0.0,0.97301,6e-05,1.84035]
[1778874432369,37.4,79092.84,0.0,0.97301,6e-05,1.84035]
[1778874432795,37.4,79088.46,0.0,0.97276,6e-05,1.85435]
[1778874433546,37.4,79085.1,0.0,0.97257,6e-05,1.86514]
[1778874434553,37.4,79082.87,0.0,0.97245,6e-05,1.87226]
[1778874437635,37.4,79082.87,0.0,0.97245,6e-05,1.87226]
[1778874437662,37.4,79085.06,0.0,0.97258,6e-05,1.86493]
[1778874439175,37.4,79085.06,0.0,0.97258,6e-05,1.86493]
[1778874438581,37.4,79090.92,0.0,0.97291,6e-05,1.84614]
[1778874439583,37.4,79090.92,0.0,0.97291,6e-05,1.84614]
[1778874439923,37.4,79090.92,0.0,0.97291,6e-05,1.84614]
[1778874440064,37.4,79090.92,0.0,0.97291,6e-05,1.84614]
[1778874440107,37.4,79092.98,0.0,0.97303,6e-05,1.83953]
[1778874440317,37.4,79092.98,0.0,0.97303,6e-05,1.83953]
[1778874440327,37.4,79092.98,0.0,0.97303,6e-05,1.83953]
[1778874440913,37.4,79092.98,0.0,0.97303,6e-05,1.83953]
[1778874441063,37.4,79092.98,0.0,0.97303,6e-05,1.83953]
[1778874441162,37.4,79095.54,0.0,0.97317,6e-05,1.83138]
[1778874441298,37.4,79095.54,0.0,0.97317,6e-05,1.83138]
[1778874441352,37.4,79095.54,0.0,0.97317,6e-05,1.83138]
[1778874441401,37.4,79095.54,0.0,0.97317,6e-05,1.83138]
[1778874441569,37.4,79095.54,0.0,0.97317,6e-05,1.83138]
[1778874441679,37.4,79095.54,0.0,0.97317,6e-05,1.83138]
[1778874441941,37.4,79095.54,0.0,0.97317,6e-05,1.83138]
[1778874442062,37.4,79095.54,0.0,0.97317,6e-05,1.83138]
[1778874442176,37.4,79095.54,0.0,0.97317,6e-05,1.83138]
[1778874442129,37.4,79097.02,0.0,0.97325,6e-05,1.82669]
[1778874442316,37.4,79097.02,0.0,0.97325,6e-05,1.82669]
[1778874442410,37.4,79097.02,0.0,0.97325,6e-05,1.82669]
[1778874442465,37.4,79097.02,0.0,0.97325,6e-05,1.82669]
[1778874442663,37.4,79097.02,0.0,0.97325,6e-05,1.82669]
[1778874446323,37.4,79097.49,0.0,0.97328,6e-05,1.82518]
[1778874446346,37.4,79097.49,0.0,0.97328,6e-05,1.82518]
[1778874446412,37.4,79097.49,0.0,0.97328,6e-05,1.82518]
[1778874446455,37.4,79097.49,0.0,0.97328,6e-05,1.82518]
[1778874446565,37.4,79097.49,0.0,0.97328,6e-05,1.82518]
[1778874446618,37.4,79097.49,0.0,0.97328,6e-05,1.82518]
[1778874446759,37.4,79097.49,0.0,0.97328,6e-05,1.82518]
[1778874448385,37.4,79097.6,0.0,0.97329,6e-05,1.82482]
[1778874448536,37.4,79097.6,0.0,0.97329,6e-05,1.82482]
[1778874449276,37.4,79097.6,0.0,0.97329,6e-05,1.82482]
[1778874449308,37.4,79097.6,0.0,0.97329,6e-05,1.82482]
[1778874449286,37.4,79098.99,0.0,0.97336,6e-05,1.82041]
[1778874449667,37.4,79102.46,0.0,0.97356,6e-05,1.80946]
[1778874450674,37.4,79104.34,0.0,0.97366,6e-05,1.80355]
[1778874453705,37.4,79107.96,0.0,0.97394,5e-05,1.78642]
[1778874454703,37.4,79109.51,0.0,0.97403,5e-05,1.78159]
[1778874455718,37.4,79116.29,0.0,0.97439,5e-05,1.76057]
[1778874456724,37.4,79121.29,0.0,0.97466,5e-05,1.74519]
[1778874457731,37.4,79123.65,0.0,0.97479,5e-05,1.73796]
[1778874460752,37.4,79122.57,0.0,0.97473,5e-05,1.74127]
[1778874465787,37.4,79123.39,0.0,0.97478,5e-05,1.73876]
[1778874467656,37.4,79123.41,0.0,0.97478,5e-05,1.7387]
[1778874470858,37.4,79124.0,0.0,0.97481,5e-05,1.73689]
[1778874470872,37.4,79124.0,0.0,0.97481,5e-05,1.73689]
[1778874471311,37.4,79124.0,0.0,0.97481,5e-05,1.73689]
[1778874470958,37.4,79125.25,0.0,0.97487,5e-05,1.73308]
[1778874473843,37.4,79122.6,0.0,0.97473,5e-05,1.74117]
[1778874474850,37.4,79120.88,0.0,0.97464,5e-05,1.74645]
[1778874475857,37.4,79117.55,0.0,0.97446,5e-05,1.75668]
[1778874476864,37.4,79115.89,0.0,0.97437,5e-05,1.7618]
[1778874477871,37.4,79112.91,0.0,0.97421,5e-05,1.77103]
[1778874478878,37.4,79114.58,0.0,0.9743,5e-05,1.76585]
[1778874483943,37.4,79114.51,0.0,0.9743,5e-05,1.76607]
[1778874487626,37.4,79113.69,0.0,0.97425,5e-05,1.76861]
[1778874490962,37.4,79113.36,0.0,0.97424,5e-05,1.76963]
[1778874492976,37.4,79113.72,0.0,0.97426,5e-05,1.76852]
[1778874493798,37.4,79113.72,0.0,0.97426,5e-05,1.76852]
[1778874493812,37.4,79113.72,0.0,0.97426,5e-05,1.76852]
[1778874494053,37.4,79113.72,0.0,0.97426,5e-05,1.76852]
[1778874494319,37.4,79113.72,0.0,0.97426,5e-05,1.76852]
[1778874500025,37.4,79114.07,0.0,0.97427,5e-05,1.76743]
[1778874502592,37.4,79113.68,0.0,0.97425,5e-05,1.76864]
[1778874503448,37.4,79113.68,0.0,0.97425,5e-05,1.76864]
[1778874509088,37.4,79114.01,0.0,0.97427,5e-05,1.76762]
[1778874510095,37.4,79112.89,0.0,0.97421,5e-05,1.77109]
[1778874513116,37.4,79107.42,0.0,0.97399,5e-05,1.78231]
[1778874514123,37.4,79099.99,0.0,0.97358,6e-05,1.80558]
[1778874516145,37.4,79100.7,0.0,0.97362,6e-05,1.80335]
[1778874518159,37.4,79098.89,0.0,0.97352,6e-05,1.80904]
[1778874519166,37.4,79097.35,0.0,0.97343,6e-05,1.8139]
[1778874522671,37.4,79097.36,0.0,0.97344,6e-05,1.81387]
[1778874523896,37.4,79098.1,0.0,0.97348,6e-05,1.81153]
[1778874525208,37.4,79102.13,0.0,0.9737,6e-05,1.79886]
[1778874527630,37.4,79102.44,0.0,0.97372,6e-05,1.79788]
[1778874528328,37.4,79102.44,0.0,0.97372,6e-05,1.79788]
[1778874528448,37.4,79102.43,0.0,0.97372,6e-05,1.79791]
[1778874530319,37.4,79102.67,0.0,0.97373,6e-05,1.79716]
[1778874532257,37.4,79104.53,0.0,0.97383,6e-05,1.79134]
[1778874535278,37.4,79107.35,0.0,0.97399,5e-05,1.78253]
[1778874536285,37.4,79110.7,0.0,0.97417,5e-05,1.77211]
[1778874539306,37.4,79114.66,0.0,0.97439,5e-05,1.75986]
[1778874540313,37.4,79118.1,0.0,0.97457,5e-05,1.74926]
[1778874541320,37.4,79122.42,0.0,0.9748,5e-05,1.73602]
[1778874542327,37.4,79126.54,0.0,0.97502,5e-05,1.72346]
[1778874545348,37.4,79127.76,0.0,0.97508,5e-05,1.71976]
[1778874546771,37.4,79128.46,0.0,0.97512,5e-05,1.71764]
[1778874548369,37.4,79133.25,0.0,0.97537,5e-05,1.70316]
[1778874549376,37.4,79134.46,0.0,0.97544,5e-05,1.69951]
[1778874551390,37.4,79137.39,0.0,0.97559,5e-05,1.69072]
[1778874556425,37.4,79137.1,0.0,0.97557,5e-05,1.69159]
[1778874557663,37.4,79137.05,0.0,0.97557,5e-05,1.69174]
[1778874561460,37.4,79138.79,0.0,0.97566,5e-05,1.68653]
[1778874562957,37.4,79138.79,0.0,0.97566,5e-05,1.68653]
[1778874563059,37.4,79138.79,0.0,0.97566,5e-05,1.68653]
[1778874563097,37.4,79142.66,0.0,0.97586,5e-05,1.67498]
[1778874563474,37.4,79145.29,0.0,0.976,5e-05,1.66717]
[1778874565488,37.4,79143.66,0.0,0.97591,5e-05,1.67201]
[1778874570523,37.4,79144.03,0.0,0.97593,5e-05,1.67091]
[1778874575558,37.4,79140.03,0.0,0.9758,5e-05,1.67723]
[1778874576565,37.4,79137.5,0.0,0.97567,5e-05,1.68478]
[1778874577572,37.4,79136.01,0.0,0.97559,5e-05,1.68924]
[1778874582638,37.4,79136.19,0.0,0.9756,5e-05,1.6887]
[1778874586323,37.4,79136.39,0.0,0.97561,5e-05,1.6881]
[1778874586447,37.4,79136.39,0.0,0.97561,5e-05,1.6881]
[1778874586505,37.4,79136.37,0.0,0.97561,5e-05,1.68816]
[1778874587309,37.4,79136.37,0.0,0.97561,5e-05,1.68816]
[1778874589656,37.4,79140.03,0.0,0.9758,5e-05,1.67723]
[1778874591159,37.4,79142.12,0.0,0.97591,5e-05,1.67101]
[1778874593684,37.4,79134.87,0.0,0.97553,5e-05,1.69266]
[1778874595698,37.4,79133.66,0.0,0.97547,5e-05,1.69629]
[1778874600195,37.4,79134.38,0.0,0.97551,5e-05,1.69413]
[1778874600734,37.4,79119.01,0.0,0.9747,5e-05,1.74075]
[1778874601741,37.4,79113.96,0.0,0.97443,5e-05,1.75627]
[1778874602748,37.4,79109.9,0.0,0.97421,5e-05,1.76883]
[1778874604432,37.4,79112.74,0.0,0.97436,5e-05,1.76004]
[1778874604763,37.4,79111.15,0.0,0.97427,5e-05,1.76495]
[1778874605770,37.4,79116.09,0.0,0.97454,5e-05,1.74971]
[1778874607784,37.4,79108.77,0.0,0.97414,5e-05,1.77233]
[1778874608791,37.4,79106.2,0.0,0.974,5e-05,1.78033]
[1778874609798,37.4,79104.67,0.0,0.97392,5e-05,1.7851]
[1778874611813,37.4,79108.04,0.0,0.9741,5e-05,1.7746]
[1778874612819,37.4,79112.96,0.0,0.97437,5e-05,1.75936]
[1778874613826,37.4,79117.51,0.0,0.97462,5e-05,1.74535]
[1778874616847,37.4,79118.65,0.0,0.97468,5e-05,1.74185]
[1778874619164,37.4,79120.41,0.0,0.97477,5e-05,1.73646]
[1778874619868,37.4,79122.68,0.0,0.97489,5e-05,1.72953]
[1778874620875,37.4,79125.64,0.0,0.97505,5e-05,1.72052]
[1778874621882,37.4,79129.18,0.0,0.97524,5e-05,1.70979]
[1778874626917,37.4,79129.98,0.0,0.97528,5e-05,1.70738]
[1778874631961,37.4,79130.25,0.0,0.97529,5e-05,1.70656]
[1778874632066,37.4,79134.04,0.0,0.97557,5e-05,1.68952]
[1778874633966,37.4,79136.22,0.0,0.97568,5e-05,1.683]
[1778874636987,37.4,79138.21,0.0,0.97578,5e-05,1.67705]
[1778874641017,37.4,79139.83,0.0,0.97587,5e-05,1.67223]
[1778874643469,37.4,79140.71,0.0,0.97591,5e-05,1.66961]
[1778874644038,37.4,79135.53,0.0,0.97565,5e-05,1.68506]
[1778874645045,37.4,79132.37,0.0,0.97548,5e-05,1.69454]
[1778874646670,37.4,79132.45,0.0,0.97549,5e-05,1.69429]
[1778874647206,37.4,79132.45,0.0,0.97549,5e-05,1.69429]
[1778874651087,37.4,79129.59,0.0,0.97534,5e-05,1.7029]
[1778874652094,37.4,79126.34,0.0,0.97517,5e-05,1.71273]
[1778874658136,37.4,79126.5,0.0,0.97517,5e-05,1.71224]
[1778874661157,37.4,79118.01,0.0,0.97472,5e-05,1.73809]
[1778874662164,37.4,79109.31,0.0,0.97425,5e-05,1.76489]
[1778874662673,37.4,79109.31,0.0,0.97425,5e-05,1.76489]
[1778874663548,37.4,79105.96,0.0,0.97407,5e-05,1.77528]
[1778874664178,37.4,79107.1,0.0,0.97413,5e-05,1.77174]
[1778874664569,37.4,79107.1,0.0,0.97413,5e-05,1.77174]
[1778874664657,37.4,79107.1,0.0,0.97413,5e-05,1.77174]
[1778874664704,37.4,79107.1,0.0,0.97413,5e-05,1.77174]
[1778874664804,37.4,79107.1,0.0,0.97413,5e-05,1.77174]
[1778874664816,37.4,79107.1,0.0,0.97413,5e-05,1.77174]
[1778874665052,37.4,79107.1,0.0,0.97413,5e-05,1.77174]
[1778874668437,37.4,79107.39,0.0,0.97415,5e-05,1.77084]
[1778874668550,37.4,79107.39,0.0,0.97415,5e-05,1.77084]
[1778874668561,37.4,79107.71,0.0,0.97417,5e-05,1.76985]
[1778874668627,37.4,79107.71,0.0,0.97417,5e-05,1.76985]
[1778874668856,37.4,79107.71,0.0,0.97417,5e-05,1.76985]
[1778874669059,37.4,79107.71,0.0,0.97417,5e-05,1.76985]
[1778874669297,37.4,79107.71,0.0,0.97417,5e-05,1.76985]
[1778874669449,37.4,79107.71,0.0,0.97417,5e-05,1.76985]
[1778874669550,37.4,79111.09,0.0,0.97435,5e-05,1.75938]
[1778874669559,37.4,79111.09,0.0,0.97435,5e-05,1.75938]
[1778874669574,37.4,79111.09,0.0,0.97435,5e-05,1.75938]
[1778874669864,37.4,79111.09,0.0,0.97435,5e-05,1.75938]
[1778874669913,37.4,79111.09,0.0,0.97435,5e-05,1.75938]
[1778874670063,37.4,79111.09,0.0,0.97435,5e-05,1.75938]
[1778874670174,37.4,79111.09,0.0,0.97435,5e-05,1.75938]
[1778874670287,37.4,79111.09,0.0,0.97435,5e-05,1.75938]
[1778874670314,37.4,79111.09,0.0,0.97435,5e-05,1.75938]
[1778874670631,37.4,79110.97,0.0,0.97434,5e-05,1.75975]
[1778874672567,37.4,79110.97,0.0,0.97434,5e-05,1.75975]
[1778874673241,37.4,79112.81,0.0,0.97444,5e-05,1.75407]
[1778874678276,37.4,79111.37,0.0,0.97437,5e-05,1.75852]
[1778874680291,37.4,79110.14,0.0,0.9743,5e-05,1.76232]
[1778874682305,37.4,79111.87,0.0,0.97439,5e-05,1.75697]
[1778874682630,37.4,79111.87,0.0,0.97439,5e-05,1.75697]
[1778874684320,37.4,79112.39,0.0,0.97442,5e-05,1.75537]
[1778874684374,37.4,79112.39,0.0,0.97442,5e-05,1.75537]
[1778874685326,37.4,79114.07,0.0,0.97451,5e-05,1.75019]
[1778874686571,37.4,79114.07,0.0,0.97451,5e-05,1.75019]
[1778874688347,37.4,79116.54,0.0,0.97464,5e-05,1.7426]
[1778874689355,37.4,79120.32,0.0,0.97485,5e-05,1.73103]
[1778874690362,37.4,79126.96,0.0,0.9752,5e-05,1.71085]
[1778874691369,37.4,79130.2,0.0,0.97545,5e-05,1.69542]
[1778874692376,37.4,79132.48,0.0,0.97556,5e-05,1.68857]
[1778874692628,37.4,79132.48,0.0,0.97556,5e-05,1.68857]
[1778874693383,37.4,79135.98,0.0,0.97575,5e-05,1.6781]
[1778874694405,37.4,79135.98,0.0,0.97575,5e-05,1.6781]
[1778874694505,37.4,79135.98,0.0,0.97575,5e-05,1.6781]
[1778874694571,37.4,79135.98,0.0,0.97575,5e-05,1.6781]
[1778874694506,37.4,79138.98,0.0,0.9759,5e-05,1.66917]
[1778874697631,37.4,79138.07,0.0,0.97585,5e-05,1.67188]
[1778874698418,37.4,79133.52,0.0,0.97562,5e-05,1.68546]
[1778874699425,37.4,79130.74,0.0,0.97547,5e-05,1.6938]
[1778874699670,37.4,79130.74,0.0,0.97547,5e-05,1.6938]
[1778874699718,37.4,79130.74,0.0,0.97547,5e-05,1.6938]
[1778874699814,37.4,79130.74,0.0,0.97547,5e-05,1.6938]
[1778874707481,37.4,79131.36,0.0,0.97551,5e-05,1.69194]
[1778874712516,37.4,79130.8,0.0,0.97548,5e-05,1.69362]
[1778874717551,37.4,79132.83,0.0,0.97558,5e-05,1.68753]
[1778874720572,37.4,79129.36,0.0,0.9754,5e-05,1.69795]
[1778874721579,37.4,79126.56,0.0,0.97525,5e-05,1.7064]
[1778874722586,37.4,79123.59,0.0,0.9751,5e-05,1.71539]
[1778874724600,37.4,79121.92,0.0,0.97501,5e-05,1.72046]
[1778874727639,37.4,79121.86,0.0,0.97501,5e-05,1.72064]
[1778874730655,37.4,79119.33,0.0,0.97487,5e-05,1.72835]
[1778874731882,37.4,79119.33,0.0,0.97487,5e-05,1.72835]
[1778874732315,37.4,79119.33,0.0,0.97487,5e-05,1.72835]
[1778874732669,37.4,79117.55,0.0,0.97478,5e-05,1.73379]
[1778874737643,37.4,79117.51,0.0,0.97477,5e-05,1.73391]
[1778874740568,37.4,79116.22,0.0,0.97471,5e-05,1.73786]
[1778874740683,37.4,79116.22,0.0,0.97471,5e-05,1.73786]
[1778874742477,37.4,79116.22,0.0,0.97471,5e-05,1.73786]
[1778874743746,37.4,79122.14,0.0,0.97502,5e-05,1.71979]
[1778874744990,37.4,79122.14,0.0,0.97502,5e-05,1.71979]
[1778874745061,37.4,79122.14,0.0,0.97502,5e-05,1.71979]
[1778874745111,37.4,79125.56,0.0,0.9752,5e-05,1.70942]
[1778874745760,37.4,79128.02,0.0,0.97533,5e-05,1.70199]
[1778874747774,37.4,79130.78,0.0,0.97548,5e-05,1.69368]
[1778874748781,37.4,79132.24,0.0,0.97555,5e-05,1.68929]
[1778874749788,37.4,79133.59,0.0,0.97562,5e-05,1.68525]
[1778874751802,37.4,79131.19,0.0,0.97557,5e-05,1.68681]
[1778874756837,37.4,79131.88,0.0,0.97561,5e-05,1.68475]
[1778874757844,37.4,79130.71,0.0,0.97555,5e-05,1.68825]
[1778874759858,37.4,79128.84,0.0,0.97545,5e-05,1.69387]
[1778874764893,37.4,79129.82,0.0,0.9755,5e-05,1.69092]
[1778874766907,37.4,79135.25,0.0,0.97579,5e-05,1.67468]
[1778874767914,37.4,79137.33,0.0,0.97589,5e-05,1.66848]
[1778874772949,37.4,79136.14,0.0,0.97583,5e-05,1.67202]
[1778874777984,37.4,79136.14,0.0,0.97583,5e-05,1.67202]
[1778874778991,37.4,79134.9,0.0,0.97577,5e-05,1.67572]
[1778874779998,37.4,79133.51,0.0,0.97569,5e-05,1.67987]
[1778874785033,37.4,79133.69,0.0,0.9757,5e-05,1.67933]
[1778874787634,37.4,79133.67,0.0,0.9757,5e-05,1.67939]
[1778874788575,37.4,79133.87,0.0,0.97571,5e-05,1.67879]
[1778874788675,37.4,79133.42,0.0,0.97569,5e-05,1.68014]
[1778874788815,37.4,79133.42,0.0,0.97569,5e-05,1.68014]
[1778874792543,37.4,79133.62,0.0,0.9757,5e-05,1.67954]
[1778874792563,37.4,79133.62,0.0,0.9757,5e-05,1.67954]
[1778874797670,37.4,79133.82,0.0,0.97571,5e-05,1.67894]
[1778874797811,37.4,79133.87,0.0,0.97571,5e-05,1.67879]
[1778874800138,37.4,79136.5,0.0,0.97585,5e-05,1.67095]
[1778874800714,37.4,79136.5,0.0,0.97585,5e-05,1.67095]
[1778874801145,37.4,79140.86,0.0,0.97607,5e-05,1.65801]
[1778874802152,37.4,79146.66,0.0,0.97637,5e-05,1.64091]
[1778874803159,37.4,79149.7,0.0,0.97652,5e-05,1.632]
[1778874807189,37.4,79147.21,0.0,0.9764,5e-05,1.6393]
[1778874808196,37.4,79144.28,0.0,0.97625,5e-05,1.64791]
[1778874809203,37.4,79139.5,0.0,0.976,5e-05,1.66204]
[1778874814238,37.4,79140.64,0.0,0.97614,5e-05,1.65309]
[1778874819273,37.4,79139.9,0.0,0.9761,5e-05,1.65528]
[1778874821287,37.4,79137.87,0.0,0.976,5e-05,1.66129]
[1778874822294,37.4,79132.57,0.0,0.97572,5e-05,1.67706]
[1778874823301,37.4,79129.8,0.0,0.97558,5e-05,1.68535]
[1778874825738,37.4,79130.21,0.0,0.9756,5e-05,1.68412]
[1778874826521,37.4,79120.13,0.0,0.97507,5e-05,1.71452]
[1778874827329,37.4,79114.6,0.0,0.97478,5e-05,1.73137]
[1778874830350,37.4,79112.27,0.0,0.97465,5e-05,1.73851]
[1778874831358,37.4,79109.78,0.0,0.97452,5e-05,1.74616]
[1778874835385,37.4,79106.06,0.0,0.97432,5e-05,1.75763]
[1778874836392,37.4,79104.05,0.0,0.97421,5e-05,1.76386]
[1778874837665,37.4,79104.05,0.0,0.97421,5e-05,1.76386]
[1778874837689,37.4,79102.4,0.0,0.97412,5e-05,1.76898]
[1778874838573,37.4,79102.4,0.0,0.97412,5e-05,1.76898]
[1778874838614,37.4,79102.4,0.0,0.97412,5e-05,1.76898]
[1778874838655,37.4,79102.4,0.0,0.97412,5e-05,1.76898]
[1778874838816,37.4,79101.36,0.0,0.97406,5e-05,1.77221]
[1778874838923,37.4,79101.36,0.0,0.97406,5e-05,1.77221]
[1778874839004,37.4,79101.36,0.0,0.97406,5e-05,1.77221]
[1778874839664,37.4,79101.36,0.0,0.97406,5e-05,1.77221]
[1778874839809,37.4,79101.34,0.0,0.97406,5e-05,1.77227]
[1778874840423,37.4,79091.96,0.0,0.97354,6e-05,1.80164]
[1778874841343,37.4,79091.96,0.0,0.97354,6e-05,1.80164]
[1778874841476,37.4,79091.96,0.0,0.97354,6e-05,1.80164]
[1778874841564,37.4,79091.96,0.0,0.97354,6e-05,1.80164]
[1778874841577,37.4,79078.76,0.0,0.97279,6e-05,1.84356]
[1778874842350,37.4,79078.76,0.0,0.97279,6e-05,1.84356]
[1778874842380,37.4,79078.76,0.0,0.97279,6e-05,1.84356]
[1778874842528,37.4,79078.76,0.0,0.97279,6e-05,1.84356]
[1778874842584,37.4,79078.76,0.0,0.97279,6e-05,1.84356]
[1778874842687,37.4,79074.56,0.0,0.97255,6e-05,1.85705]
[1778874843084,37.4,79074.56,0.0,0.97255,6e-05,1.85705]
[1778874843386,37.4,79074.56,0.0,0.97255,6e-05,1.85705]
[1778874843492,37.4,79074.56,0.0,0.97255,6e-05,1.85705]
[1778874843568,37.4,79074.56,0.0,0.97255,6e-05,1.85705]
[1778874843596,37.4,79074.56,0.0,0.97255,6e-05,1.85705]
[1778874843669,37.4,79078.93,0.0,0.9728,6e-05,1.84302]
[1778874843734,37.4,79078.93,0.0,0.9728,6e-05,1.84302]
[1778874843825,37.4,79078.93,0.0,0.9728,6e-05,1.84302]
[1778874844060,37.4,79078.93,0.0,0.9728,6e-05,1.84302]
[1778874844450,37.4,79083.03,0.0,0.97304,6e-05,1.82992]
[1778874845457,37.4,79086.78,0.0,0.97325,6e-05,1.81801]
[1778874846574,37.4,79086.78,0.0,0.97325,6e-05,1.81801]
[1778874846674,37.4,79090.28,0.0,0.97345,6e-05,1.80693]
[1778874847471,37.4,79092.03,0.0,0.97354,6e-05,1.80142]
[1778874848478,37.4,79095.93,0.0,0.97376,6e-05,1.78917]
[1778874848863,37.4,79095.93,0.0,0.97376,6e-05,1.78917]
[1778874849670,37.4,79099.16,0.0,0.97394,6e-05,1.77907]
[1778874850493,37.4,79097.22,0.0,0.97383,6e-05,1.78513]
[1778874851500,37.4,79095.52,0.0,0.97374,6e-05,1.79045]
[1778874857542,37.4,79095.22,0.0,0.97372,6e-05,1.79139]
[1778874859556,37.4,79097.59,0.0,0.97385,6e-05,1.78397]
[1778874860563,37.4,79098.91,0.0,0.97392,6e-05,1.77985]
[1778874861571,37.4,79102.53,0.0,0.97412,5e-05,1.76857]
[1778874862577,37.4,79105.37,0.0,0.97428,5e-05,1.75977]
[1778874863584,37.4,79108.86,0.0,0.97447,5e-05,1.74899]
[1778874867612,37.4,79107.47,0.0,0.97439,5e-05,1.75328]
[1778874869626,37.4,79108.92,0.0,0.97447,5e-05,1.7488]
[1778874870633,37.4,79112.85,0.0,0.97468,5e-05,1.73673]
[1778874871640,37.4,79111.36,0.0,0.97468,5e-05,1.73556]
[1778874872647,37.4,79114.48,0.0,0.97485,5e-05,1.72602]
[1778874874661,37.4,79116.82,0.0,0.97497,5e-05,1.71888]
[1778874876675,37.4,79114.9,0.0,0.97487,5e-05,1.72473]
[1778874880703,37.4,79112.5,0.0,0.97474,5e-05,1.73207]
[1778874882652,37.4,79113.55,0.0,0.9748,5e-05,1.72886]
[1778874883191,37.4,79113.42,0.0,0.97479,5e-05,1.72925]
[1778874883211,37.4,79113.42,0.0,0.97479,5e-05,1.72925]
[1778874884567,37.4,79113.01,0.0,0.97477,5e-05,1.73051]
[1778874884731,37.4,79114.19,0.0,0.97483,5e-05,1.7269]
[1778874886745,37.4,79111.1,0.0,0.97467,5e-05,1.73636]
[1778874887752,37.4,79109.83,0.0,0.9746,5e-05,1.74025]
[1778874890773,37.4,79107.58,0.0,0.97448,5e-05,1.74718]
[1778874891780,37.4,79108.69,0.0,0.97454,5e-05,1.74376]
[1778874892789,37.4,79107.49,0.0,0.97447,5e-05,1.74745]
[1778874896816,37.4,79108.63,0.0,0.97453,5e-05,1.74394]
[1778874900844,37.4,79106.78,0.0,0.97443,5e-05,1.74964]
[1778874901851,37.4,79108.2,0.0,0.97451,5e-05,1.74527]
[1778874903865,37.4,79105.54,0.0,0.97437,5e-05,1.75347]
[1778874905879,37.4,79102.21,0.0,0.97419,5e-05,1.76378]
[1778874908901,37.4,79103.78,0.0,0.97427,5e-05,1.75891]
[1778874909908,37.4,79107.58,0.0,0.97448,5e-05,1.74718]
[1778874912657,37.4,79107.96,0.0,0.9745,5e-05,1.746]
[1778874913936,37.4,79111.49,0.0,0.97469,5e-05,1.73516]
[1778874915294,37.4,79111.49,0.0,0.97469,5e-05,1.73516]
[1778874915316,37.4,79111.49,0.0,0.97469,5e-05,1.73516]
[1778874915690,37.4,79111.49,0.0,0.97469,5e-05,1.73516]
[1778874915766,37.4,79112.57,0.0,0.97475,5e-05,1.73185]
[1778874915950,37.4,79116.65,0.0,0.97496,5e-05,1.7194]
[1778874917964,37.4,79117.83,0.0,0.97503,5e-05,1.71581]
[1778874918971,37.4,79119.25,0.0,0.9751,5e-05,1.7115]
[1778874920985,37.4,79117.22,0.0,0.97499,5e-05,1.71767]
[1778874922999,37.4,79115.77,0.0,0.97492,5e-05,1.72208]
[1778874924010,37.4,79111.84,0.0,0.97471,5e-05,1.73409]
[1778874925015,37.4,79110.15,0.0,0.97462,5e-05,1.73927]
[1778874926022,37.4,79108.97,0.0,0.97455,5e-05,1.7429]
[1778874929043,37.4,79107.84,0.0,0.97449,5e-05,1.74637]
[1778874930050,37.4,79106.13,0.0,0.9744,5e-05,1.75165]
[1778874931057,37.4,79109.41,0.0,0.97466,5e-05,1.7358]
[1778874933071,37.4,79107.97,0.0,0.97458,5e-05,1.74022]
[1778874938106,37.4,79107.23,0.0,0.97454,5e-05,1.74249]
[1778874941127,37.4,79108.46,0.0,0.9746,5e-05,1.73871]
[1778874943141,37.4,79111.01,0.0,0.97474,5e-05,1.7309]
[1778874944148,37.4,79114.52,0.0,0.97493,5e-05,1.72018]
[1778874947169,37.4,79116.65,0.0,0.97504,5e-05,1.7137]
[1778874948176,37.4,79119.84,0.0,0.97521,5e-05,1.70403]
[1778874949010,37.4,79119.84,0.0,0.97521,5e-05,1.70403]
[1778874949195,37.4,79119.84,0.0,0.97521,5e-05,1.70403]
[1778874949301,37.4,79120.51,0.0,0.97525,5e-05,1.702]
[1778874951198,37.4,79123.02,0.0,0.97538,5e-05,1.69443]
[1778874955226,37.4,79125.11,0.0,0.97549,5e-05,1.68814]
[1778874958247,37.4,79122.89,0.0,0.97537,5e-05,1.69482]
[1778874959255,37.4,79116.03,0.0,0.97501,5e-05,1.71558]
[1778874960262,37.4,79111.0,0.0,0.97474,5e-05,1.73093]
[1778874964290,37.4,79115.06,0.0,0.97496,5e-05,1.71853]
[1778874965297,37.4,79117.6,0.0,0.97509,5e-05,1.71081]
[1778874966738,37.4,79117.6,0.0,0.97509,5e-05,1.71081]
[1778874966809,37.4,79117.6,0.0,0.97509,5e-05,1.71081]
[1778874966786,37.4,79119.91,0.0,0.97522,5e-05,1.70381]
[1778874969325,37.4,79116.01,0.0,0.97501,5e-05,1.71564]
[1778874973353,37.4,79113.67,0.0,0.97488,5e-05,1.72277]
[1778874974360,37.4,79106.68,0.0,0.97451,5e-05,1.74419]
[1778874975367,37.4,79102.98,0.0,0.97431,5e-05,1.7556]
[1778874976374,37.4,79099.35,0.0,0.97411,5e-05,1.76686]
[1778874981409,37.4,79097.66,0.0,0.97402,5e-05,1.77212]
[1778874984434,37.4,79102.73,0.0,0.97429,5e-05,1.75638]
[1778874987451,37.4,79099.31,0.0,0.97411,5e-05,1.76698]
[1778874991479,37.4,79099.16,0.0,0.97418,5e-05,1.76165]
[1778874996514,37.4,79101.57,0.0,0.97431,5e-05,1.75418]
[1778875001549,37.4,79100.92,0.0,0.97427,5e-05,1.75619]
[1778875003563,37.4,79105.55,0.0,0.97453,5e-05,1.7419]
[1778875007652,37.4,79104.78,0.0,0.97448,5e-05,1.74427]
[1778875007699,37.4,79102.25,0.0,0.97435,5e-05,1.75208]
[1778875010580,37.4,79102.24,0.0,0.97435,5e-05,1.75211]
[1778875010623,37.4,79102.24,0.0,0.97435,5e-05,1.75211]
[1778875010825,37.4,79102.24,0.0,0.97435,5e-05,1.75211]
[1778875011619,37.4,79106.72,0.0,0.97459,5e-05,1.73831]
[1778875013633,37.4,79110.02,0.0,0.97477,5e-05,1.72819]
[1778875018668,37.4,79112.57,0.0,0.9749,5e-05,1.7204]
[1778875019675,37.4,79117.18,0.0,0.97515,5e-05,1.70639]
[1778875020682,37.4,79119.56,0.0,0.97528,5e-05,1.69919]
[1778875022698,37.4,79115.4,0.0,0.97505,5e-05,1.71179]
[1778875023705,37.4,79112.2,0.0,0.97488,5e-05,1.72153]
[1778875025892,37.4,79111.75,0.0,0.97486,5e-05,1.7229]
[1778875025956,37.4,79113.04,0.0,0.97493,5e-05,1.71897]
[1778875026059,37.4,79113.04,0.0,0.97493,5e-05,1.71897]
[1778875026174,37.4,79113.04,0.0,0.97493,5e-05,1.71897]
[1778875027655,37.4,79113.27,0.0,0.97494,5e-05,1.71827]
[1778875028573,37.4,79113.83,0.0,0.97497,5e-05,1.71657]
[1778875028636,37.4,79113.83,0.0,0.97497,5e-05,1.71657]
[1778875028707,37.4,79113.83,0.0,0.97497,5e-05,1.71657]
[1778875028818,37.4,79113.83,0.0,0.97497,5e-05,1.71657]
[1778875028864,37.4,79113.83,0.0,0.97497,5e-05,1.71657]
[1778875028806,37.4,79114.23,0.0,0.97499,5e-05,1.71535]
[1778875032566,37.4,79112.61,0.0,0.97491,5e-05,1.72028]
[1778875036288,37.4,79111.91,0.0,0.97487,5e-05,1.72242]
[1778875036312,37.4,79111.91,0.0,0.97487,5e-05,1.72242]
[1778875036566,37.4,79111.91,0.0,0.97487,5e-05,1.72242]
[1778875036605,37.4,79111.91,0.0,0.97487,5e-05,1.72242]
[1778875036796,37.4,79112.44,0.0,0.9749,5e-05,1.7208]
[1778875037639,37.4,79112.44,0.0,0.9749,5e-05,1.7208]
[1778875042512,37.4,79112.41,0.0,0.9749,5e-05,1.72089]
[1778875042566,37.4,79112.41,0.0,0.9749,5e-05,1.72089]
[1778875042734,37.4,79112.41,0.0,0.9749,5e-05,1.72089]
[1778875043751,37.4,79112.5,0.0,0.9749,5e-05,1.72062]
[1778875043813,37.4,79112.5,0.0,0.9749,5e-05,1.72062]
[1778875043845,37.4,79113.1,0.0,0.97493,5e-05,1.71879]
[1778875044560,37.4,79113.1,0.0,0.97493,5e-05,1.71879]
[1778875044671,37.4,79113.1,0.0,0.97493,5e-05,1.71879]
[1778875048560,37.4,79112.9,0.0,0.97492,5e-05,1.7194]
[1778875048679,37.4,79112.9,0.0,0.97492,5e-05,1.7194]
[1778875050570,37.4,79113.12,0.0,0.97493,5e-05,1.71873]
[1778875050683,37.4,79113.12,0.0,0.97493,5e-05,1.71873]
[1778875051901,37.4,79113.05,0.0,0.97501,5e-05,1.71323]
[1778875054565,37.4,79113.2,0.0,0.97502,5e-05,1.71277]
[1778875054679,37.4,79113.2,0.0,0.97502,5e-05,1.71277]
[1778875055929,37.4,79116.66,0.0,0.9752,5e-05,1.70227]
[1778875056572,37.4,79116.66,0.0,0.9752,5e-05,1.70227]
[1778875056690,37.4,79116.66,0.0,0.9752,5e-05,1.70227]
[1778875060564,37.4,79116.99,0.0,0.97522,5e-05,1.70128]
[1778875060650,37.4,79116.99,0.0,0.97522,5e-05,1.70128]
[1778875060880,37.4,79116.99,0.0,0.97522,5e-05,1.70128]
[1778875061070,37.4,79118.0,0.0,0.97527,5e-05,1.69822]
[1778875061102,37.4,79118.13,0.0,0.97528,5e-05,1.69783]
[1778875065921,37.4,79118.52,0.0,0.9753,5e-05,1.69665]
[1778875064992,37.4,79120.99,0.0,0.97543,5e-05,1.68921]
[1778875065963,37.4,79120.99,0.0,0.97543,5e-05,1.68921]
[1778875066060,37.4,79120.99,0.0,0.97543,5e-05,1.68921]
[1778875066177,37.4,79120.99,0.0,0.97543,5e-05,1.68921]
[1778875066278,37.4,79125.12,0.0,0.97564,5e-05,1.67682]
[1778875068567,37.4,79124.74,0.0,0.97562,5e-05,1.67795]
[1778875068606,37.4,79124.74,0.0,0.97562,5e-05,1.67795]
[1778875069025,37.4,79121.39,0.0,0.97545,5e-05,1.68801]
[1778875070568,37.4,79121.39,0.0,0.97545,5e-05,1.68801]
[1778875070684,37.4,79121.39,0.0,0.97545,5e-05,1.68801]
[1778875074564,37.4,79121.41,0.0,0.97545,5e-05,1.68795]
[1778875074672,37.4,79121.41,0.0,0.97545,5e-05,1.68795]
[1778875076563,37.4,79121.88,0.0,0.97548,5e-05,1.68653]
[1778875076684,37.4,79121.88,0.0,0.97548,5e-05,1.68653]
[1778875077110,37.4,79119.5,0.0,0.97535,5e-05,1.6937]
[1778875080263,37.4,79121.0,0.0,0.97543,5e-05,1.68918]
[1778875080310,37.4,79121.0,0.0,0.97543,5e-05,1.68918]
[1778875080638,37.4,79121.0,0.0,0.97543,5e-05,1.68918]
[1778875080680,37.4,79121.0,0.0,0.97543,5e-05,1.68918]
[1778875080699,37.4,79121.0,0.0,0.97543,5e-05,1.68918]
[1778875080739,37.4,79121.86,0.0,0.97547,5e-05,1.68659]
[1778875081137,37.4,79117.04,0.0,0.97522,5e-05,1.70113]
[1778875082144,37.4,79111.68,0.0,0.97494,5e-05,1.7174]
[1778875087179,37.4,79112.06,0.0,0.97496,5e-05,1.71624]
[1778875090882,37.4,79113.8,0.0,0.97505,5e-05,1.71095]
[1778875090913,37.4,79113.93,0.0,0.97506,5e-05,1.71055]
[1778875091062,37.4,79113.93,0.0,0.97506,5e-05,1.71055]
[1778875092668,37.4,79114.14,0.0,0.97507,5e-05,1.70991]
[1778875096620,37.4,79114.31,0.0,0.97508,5e-05,1.7094]
[1778875102284,37.4,79112.56,0.0,0.97498,5e-05,1.71472]
[1778875107319,37.4,79112.62,0.0,0.97499,5e-05,1.71453]
[1778875110185,37.4,79112.56,0.0,0.97498,5e-05,1.71472]
[1778875110312,37.4,79112.56,0.0,0.97498,5e-05,1.71472]
[1778875110340,37.4,79112.72,0.0,0.97499,5e-05,1.71423]
[1778875111347,37.4,79112.68,0.0,0.97507,5e-05,1.70864]
[1778875116769,37.4,79112.96,0.0,0.97508,5e-05,1.70779]
[1778875119403,37.4,79118.05,0.0,0.97535,5e-05,1.69239]
[1778875121417,37.4,79120.37,0.0,0.97547,5e-05,1.68541]
[1778875125445,37.4,79124.11,0.0,0.97567,5e-05,1.6742]
[1778875130480,37.4,79125.98,0.0,0.97577,5e-05,1.66861]
[1778875132494,37.4,79123.77,0.0,0.97565,5e-05,1.67521]
[1778875136522,37.4,79127.33,0.0,0.97584,5e-05,1.66459]
[1778875138537,37.4,79129.84,0.0,0.97597,5e-05,1.65712]
[1778875139545,37.4,79132.81,0.0,0.97612,5e-05,1.64833]
[1778875144579,37.4,79132.54,0.0,0.97611,5e-05,1.64913]
[1778875146593,37.4,79130.57,0.0,0.976,5e-05,1.65496]
[1778875149614,37.4,79134.09,0.0,0.97619,5e-05,1.64455]
[1778875150621,37.4,79128.95,0.0,0.97592,5e-05,1.65977]
[1778875151628,37.4,79126.3,0.0,0.97578,5e-05,1.66766]
[1778875152635,37.4,79123.9,0.0,0.97566,5e-05,1.67482]
[1778875156665,37.4,79121.68,0.0,0.97554,5e-05,1.68147]
[1778875157688,37.4,79121.68,0.0,0.97554,5e-05,1.68147]
[1778875158573,37.4,79122.01,0.0,0.97556,5e-05,1.68048]
[1778875158679,37.4,79124.97,0.0,0.97571,5e-05,1.67163]
[1778875159686,37.4,79124.97,0.0,0.97571,5e-05,1.67163]
[1778875159814,37.4,79124.97,0.0,0.97571,5e-05,1.67163]
[1778875159887,37.4,79127.38,0.0,0.97584,5e-05,1.66444]
[1778875161700,37.4,79129.59,0.0,0.97595,5e-05,1.65787]
[1778875162282,37.4,79129.59,0.0,0.97595,5e-05,1.65787]
[1778875162308,37.4,79129.59,0.0,0.97595,5e-05,1.65787]
[1778875162707,37.4,79126.43,0.0,0.97579,5e-05,1.66727]
[1778875164721,37.4,79130.2,0.0,0.97599,5e-05,1.65606]
[1778875165762,37.4,79130.2,0.0,0.97599,5e-05,1.65606]
[1778875165809,37.4,79130.2,0.0,0.97599,5e-05,1.65606]
[1778875165868,37.4,79130.2,0.0,0.97599,5e-05,1.65606]
[1778875168565,37.4,79128.13,0.0,0.97588,5e-05,1.66221]
[1778875168678,37.4,79128.13,0.0,0.97588,5e-05,1.66221]
[1778875170568,37.4,79126.78,0.0,0.97581,5e-05,1.66622]
[1778875170685,37.4,79126.78,0.0,0.97581,5e-05,1.66622]
[1778875170763,37.4,79123.01,0.0,0.97561,5e-05,1.67749]
[1778875171770,37.4,79123.79,0.0,0.97573,5e-05,1.66951]
[1778875172571,37.4,79123.79,0.0,0.97573,5e-05,1.66951]
[1778875172669,37.4,79123.79,0.0,0.97573,5e-05,1.66951]
[1778875172711,37.4,79123.79,0.0,0.97573,5e-05,1.66951]
[1778875172812,37.4,79123.79,0.0,0.97573,5e-05,1.66951]
[1778875172866,37.4,79122.81,0.0,0.97568,5e-05,1.67244]
[1778875176570,37.4,79124.03,0.0,0.97574,5e-05,1.66879]
[1778875176592,37.4,79124.03,0.0,0.97574,5e-05,1.66879]
[1778875177813,37.4,79118.24,0.0,0.97544,5e-05,1.68614]
[1778875178567,37.4,79118.24,0.0,0.97544,5e-05,1.68614]
[1778875178684,37.4,79118.24,0.0,0.97544,5e-05,1.68614]
[1778875178820,37.4,79116.12,0.0,0.97533,5e-05,1.69253]
[1778875181841,37.4,79113.81,0.0,0.97521,5e-05,1.69951]
[1778875182114,37.4,79113.81,0.0,0.97521,5e-05,1.69951]
[1778875182188,37.4,79113.81,0.0,0.97521,5e-05,1.69951]
[1778875182310,37.4,79113.81,0.0,0.97521,5e-05,1.69951]
[1778875182425,37.4,79113.81,0.0,0.97521,5e-05,1.69951]
[1778875183613,37.4,79111.96,0.0,0.97511,5e-05,1.70511]
[1778875183808,37.4,79111.96,0.0,0.97511,5e-05,1.70511]
[1778875183909,37.4,79112.06,0.0,0.97511,5e-05,1.70481]
[1778875185869,37.4,79115.46,0.0,0.97529,5e-05,1.69452]
[1778875186534,37.4,79115.46,0.0,0.97529,5e-05,1.69452]
[1778875186568,37.4,79115.46,0.0,0.97529,5e-05,1.69452]
[1778875186635,37.4,79115.46,0.0,0.97529,5e-05,1.69452]
[1778875186731,37.4,79115.46,0.0,0.97529,5e-05,1.69452]
[1778875186809,37.4,79115.46,0.0,0.97529,5e-05,1.69452]
[1778875186854,37.4,79115.46,0.0,0.97529,5e-05,1.69452]
[1778875186934,37.4,79118.12,0.0,0.97543,5e-05,1.68651]
[1778875188890,37.4,79120.94,0.0,0.97558,5e-05,1.67804]
[1778875190457,37.4,79120.7,0.0,0.97557,5e-05,1.67876]
[1778875190549,37.4,79120.7,0.0,0.97557,5e-05,1.67876]
[1778875190566,37.4,79120.7,0.0,0.97557,5e-05,1.67876]
[1778875190644,37.4,79120.7,0.0,0.97557,5e-05,1.67876]
[1778875190904,37.4,79117.9,0.0,0.97542,5e-05,1.68717]
[1778875191911,37.4,79112.52,0.0,0.97514,5e-05,1.70342]
[1778875192393,37.4,79112.52,0.0,0.97514,5e-05,1.70342]
[1778875192426,37.4,79112.52,0.0,0.97514,5e-05,1.70342]
[1778875192920,37.4,79100.56,0.0,0.9745,5e-05,1.73995]
[1778875193927,37.4,79096.24,0.0,0.97426,5e-05,1.75329]
[1778875194487,37.4,79096.24,0.0,0.97426,5e-05,1.75329]
[1778875194571,37.4,79096.24,0.0,0.97426,5e-05,1.75329]
[1778875194611,37.4,79096.24,0.0,0.97426,5e-05,1.75329]
[1778875194937,37.4,79094.11,0.0,0.97414,5e-05,1.7599]
[1778875195309,37.4,79094.11,0.0,0.97414,5e-05,1.7599]
[1778875195946,37.4,79098.08,0.0,0.97436,5e-05,1.7476]
[1778875196749,37.4,79098.08,0.0,0.97436,5e-05,1.7476]
[1778875196953,37.4,79104.26,0.0,0.9747,5e-05,1.72859]
[1778875197961,37.4,79107.68,0.0,0.97488,5e-05,1.71813]
[1778875198967,37.4,79112.85,0.0,0.97516,5e-05,1.70242]
[1778875199976,37.4,79105.84,0.0,0.97478,5e-05,1.72375]
[1778875201375,37.4,79105.85,0.0,0.97478,5e-05,1.72372]
[1778875201999,37.4,79119.21,0.0,0.97549,5e-05,1.68323]
[1778875203006,37.4,79133.22,0.0,0.97622,5e-05,1.64153]
[1778875204015,37.4,79134.0,0.0,0.97626,5e-05,1.63923]
[1778875205022,37.4,79136.26,0.0,0.97637,5e-05,1.63259]
[1778875205341,37.4,79136.26,0.0,0.97637,5e-05,1.63259]
[1778875205430,37.4,79136.26,0.0,0.97637,5e-05,1.63259]
[1778875206029,37.4,79139.32,0.0,0.97653,5e-05,1.62362]
[1778875208987,37.4,79139.44,0.0,0.97653,5e-05,1.62327]
[1778875215092,37.4,79138.91,0.0,0.97651,5e-05,1.62482]
[1778875217616,37.4,79140.64,0.0,0.97659,5e-05,1.61976]
[1778875217810,37.4,79140.64,0.0,0.97659,5e-05,1.61976]
[1778875217911,37.4,79140.94,0.0,0.97661,5e-05,1.61889]
[1778875223148,37.4,79139.03,0.0,0.97651,5e-05,1.62447]
[1778875228183,37.4,79139.85,0.0,0.97655,5e-05,1.62207]
[1778875229190,37.4,79143.16,0.0,0.97672,5e-05,1.61242]
[1778875230197,37.4,79147.03,0.0,0.97691,5e-05,1.60119]
[1778875231204,37.4,79146.27,0.0,0.97695,5e-05,1.59789]
[1778875232211,37.4,79151.02,0.0,0.97719,5e-05,1.5842]
[1778875233218,37.4,79154.43,0.0,0.97736,5e-05,1.57443]
[1778875234225,37.4,79156.88,0.0,0.97748,5e-05,1.56743]
[1778875236239,37.4,79154.58,0.0,0.97736,5e-05,1.574]
[1778875240267,37.4,79161.22,0.0,0.97769,5e-05,1.5551]
[1778875241274,37.4,79164.97,0.0,0.97787,5e-05,1.54451]
[1778875242281,37.4,79169.56,0.0,0.97809,5e-05,1.53162]
[1778875244296,37.4,79167.13,0.0,0.97797,5e-05,1.53843]
[1778875249331,37.4,79167.61,0.0,0.978,5e-05,1.53708]
[1778875250338,37.4,79164.78,0.0,0.97786,5e-05,1.54504]
[1778875255373,37.4,79164.28,0.0,0.97784,5e-05,1.54645]
[1778875260408,37.4,79163.33,0.0,0.97779,5e-05,1.54914]
[1778875261420,37.4,79158.24,0.0,0.97754,5e-05,1.56356]
[1778875263432,37.4,79164.24,0.0,0.97783,5e-05,1.54657]
[1778875264439,37.4,79167.8,0.0,0.978,5e-05,1.53655]
[1778875267691,37.4,79168.05,0.0,0.97802,5e-05,1.53585]
[1778875268469,37.4,79171.11,0.0,0.97816,5e-05,1.52728]
[1778875269476,37.4,79174.38,0.0,0.97832,5e-05,1.51817]
[1778875271116,37.4,79174.38,0.0,0.97832,5e-05,1.51817]
[1778875271312,37.4,79174.9,0.0,0.97834,5e-05,1.51672]
[1778875274511,37.4,79168.4,0.0,0.97803,5e-05,1.53487]
[1778875275518,37.4,79165.94,0.0,0.97792,5e-05,1.54178]
[1778875277677,37.4,79166.55,0.0,0.97794,5e-05,1.54006]
[1778875277697,37.4,79166.55,0.0,0.97794,5e-05,1.54006]
[1778875277815,37.4,79166.55,0.0,0.97794,5e-05,1.54006]
[1778875277822,37.4,79166.16,0.0,0.97793,5e-05,1.54116]
[1778875279867,37.4,79163.99,0.0,0.97782,5e-05,1.54727]
[1778875280570,37.4,79163.99,0.0,0.97782,5e-05,1.54727]
[1778875281560,37.4,79172.04,0.0,0.97821,5e-05,1.52468]
[1778875282567,37.4,79176.08,0.0,0.9784,5e-05,1.51344]
[1778875284845,37.4,79177.26,0.0,0.97845,5e-05,1.51017]
[1778875285060,37.4,79177.26,0.0,0.97845,5e-05,1.51017]
[1778875285103,37.4,79177.73,0.0,0.97848,5e-05,1.50887]
[1778875286595,37.4,79183.31,0.0,0.97874,5e-05,1.49348]
[1778875287602,37.4,79186.2,0.0,0.97887,5e-05,1.48556]
[1778875288609,37.4,79182.0,0.0,0.97868,5e-05,1.49708]
[1778875289594,37.4,79182.0,0.0,0.97868,5e-05,1.49708]
[1778875290139,37.4,79176.85,0.0,0.97843,5e-05,1.51131]
[1778875290623,37.4,79169.42,0.0,0.97808,5e-05,1.53201]
[1778875291630,37.4,79154.11,0.0,0.97741,5e-05,1.56989]
[1778875292637,37.4,79146.94,0.0,0.97706,5e-05,1.59046]
[1778875293644,37.4,79144.68,0.0,0.97695,5e-05,1.59698]
[1778875296666,37.4,79147.74,0.0,0.9771,5e-05,1.58815]
[1778875297467,37.4,79147.74,0.0,0.9771,5e-05,1.58815]
[1778875297681,37.4,79147.74,0.0,0.9771,5e-05,1.58815]
[1778875298679,37.4,79150.8,0.0,0.97725,5e-05,1.57936]
[1778875300228,37.4,79150.62,0.0,0.97724,5e-05,1.57987]
[1778875300311,37.4,79150.62,0.0,0.97724,5e-05,1.57987]
[1778875300693,37.4,79150.52,0.0,0.97724,5e-05,1.58016]
[1778875301700,37.4,79156.76,0.0,0.97754,5e-05,1.56234]
[1778875302750,37.4,79156.76,0.0,0.97754,5e-05,1.56234]
[1778875302823,37.4,79164.48,0.0,0.97792,5e-05,1.5405]
[1778875303714,37.4,79169.5,0.0,0.97816,5e-05,1.52642]
[1778875307663,37.4,79169.31,0.0,0.97815,5e-05,1.52695]
[1778875308749,37.4,79166.98,0.0,0.97804,5e-05,1.53348]
[1778875309758,37.4,79163.61,0.0,0.97788,5e-05,1.54295]
[1778875311574,37.4,79162.96,0.0,0.97785,5e-05,1.54478]
[1778875311685,37.4,79162.96,0.0,0.97785,5e-05,1.54478]
[1778875311818,37.4,79162.96,0.0,0.97785,5e-05,1.54478]
[1778875314791,37.4,79152.91,0.0,0.97736,5e-05,1.57332]
[1778875315798,37.4,79149.18,0.0,0.97717,5e-05,1.58401]
[1778875316800,37.4,79149.18,0.0,0.97717,5e-05,1.58401]
[1778875316811,37.4,79149.18,0.0,0.97717,5e-05,1.58401]
[1778875316834,37.4,79149.18,0.0,0.97717,5e-05,1.58401]
[1778875316941,37.4,79149.18,0.0,0.97717,5e-05,1.58401]
[1778875317063,37.4,79149.18,0.0,0.97717,5e-05,1.58401]
[1778875317176,37.4,79149.18,0.0,0.97717,5e-05,1.58401]
[1778875317617,37.4,79149.06,0.0,0.97717,5e-05,1.58435]
[1778875317821,37.4,79149.06,0.0,0.97717,5e-05,1.58435]
[1778875317915,37.4,79148.23,0.0,0.97712,5e-05,1.58674]
[1778875319564,37.4,79147.63,0.0,0.97709,5e-05,1.58847]
[1778875319677,37.4,79147.63,0.0,0.97709,5e-05,1.58847]
[1778875321570,37.4,79147.73,0.0,0.9771,5e-05,1.58818]
[1778875321700,37.4,79147.73,0.0,0.9771,5e-05,1.58818]
[1778875321844,37.4,79150.41,0.0,0.97723,5e-05,1.58048]
[1778875322852,37.4,79153.01,0.0,0.97736,5e-05,1.57303]
[1778875323570,37.4,79153.01,0.0,0.97736,5e-05,1.57303]
[1778875323635,37.4,79153.01,0.0,0.97736,5e-05,1.57303]
[1778875323860,37.4,79157.2,0.0,0.97757,5e-05,1.56109]
[1778875325571,37.4,79157.79,0.0,0.97759,5e-05,1.55941]
[1778875325685,37.4,79157.79,0.0,0.97759,5e-05,1.55941]
[1778875325796,37.4,79157.79,0.0,0.97759,5e-05,1.55941]
[1778875325809,37.4,79157.79,0.0,0.97759,5e-05,1.55941]
[1778875325899,37.4,79157.79,0.0,0.97759,5e-05,1.55941]
[1778875327562,37.4,79158.24,0.0,0.97762,5e-05,1.55813]
[1778875327809,37.4,79158.24,0.0,0.97762,5e-05,1.55813]
[1778875327888,37.4,79157.33,0.0,0.97757,5e-05,1.56072]
[1778875332924,37.4,79157.99,0.0,0.9776,5e-05,1.55884]
[1778875334938,37.4,79161.38,0.0,0.97777,5e-05,1.54924]
[1778875335945,37.4,79163.6,0.0,0.97788,5e-05,1.54298]
[1778875336753,37.4,79163.6,0.0,0.97788,5e-05,1.54298]
[1778875336809,37.4,79163.6,0.0,0.97788,5e-05,1.54298]
[1778875336862,37.4,79163.6,0.0,0.97788,5e-05,1.54298]
[1778875337959,37.4,79157.82,0.0,0.9776,5e-05,1.55933]
[1778875338966,37.4,79155.61,0.0,0.97749,5e-05,1.56561]
[1778875339566,37.4,79155.61,0.0,0.97749,5e-05,1.56561]
[1778875339662,37.4,79155.61,0.0,0.97749,5e-05,1.56561]
[1778875341987,37.4,79157.62,0.0,0.97759,5e-05,1.55989]
[1778875342994,37.4,79163.67,0.0,0.97788,5e-05,1.54278]
[1778875343565,37.4,79163.67,0.0,0.97788,5e-05,1.54278]
[1778875343641,37.4,79163.67,0.0,0.97788,5e-05,1.54278]
[1778875344629,37.4,79163.63,0.0,0.97788,5e-05,1.54289]
[1778875344811,37.4,79163.63,0.0,0.97788,5e-05,1.54289]
[1778875345008,37.4,79163.23,0.0,0.97786,5e-05,1.54402]
[1778875347564,37.4,79162.14,0.0,0.97781,5e-05,1.5471]
[1778875347676,37.4,79162.14,0.0,0.97781,5e-05,1.5471]
[1778875349562,37.4,79162.48,0.0,0.97782,5e-05,1.54614]
[1778875349646,37.4,79162.48,0.0,0.97782,5e-05,1.54614]
[1778875351050,37.4,79162.5,0.0,0.9779,5e-05,1.54068]
[1778875352674,37.4,79161.6,0.0,0.97785,5e-05,1.54322]
[1778875353570,37.4,79161.39,0.0,0.97784,5e-05,1.54381]
[1778875353693,37.4,79161.39,0.0,0.97784,5e-05,1.54381]
[1778875357563,37.4,79160.86,0.0,0.97782,5e-05,1.54531]
[1778875357634,37.4,79160.86,0.0,0.97782,5e-05,1.54531]
[1778875359562,37.4,79160.38,0.0,0.97779,5e-05,1.54666]
[1778875360108,37.4,79160.38,0.0,0.97779,5e-05,1.54666]
[1778875363134,37.4,79157.17,0.0,0.97764,5e-05,1.55574]
[1778875363564,37.4,79157.17,0.0,0.97764,5e-05,1.55574]
[1778875363580,37.4,79157.17,0.0,0.97764,5e-05,1.55574]
[1778875363672,37.4,79157.17,0.0,0.97764,5e-05,1.55574]
[1778875363808,37.4,79157.17,0.0,0.97764,5e-05,1.55574]
[1778875363818,37.4,79157.17,0.0,0.97764,5e-05,1.55574]
[1778875364522,37.4,79155.71,0.0,0.97757,5e-05,1.55989]
[1778875364563,37.4,79155.71,0.0,0.97757,5e-05,1.55989]
[1778875365148,37.4,79155.31,0.0,0.97755,5e-05,1.56103]
[1778875366155,37.4,79163.58,0.0,0.97795,5e-05,1.53764]
[1778875367162,37.4,79167.26,0.0,0.97812,5e-05,1.52732]
[1778875368485,37.4,79168.39,0.0,0.97818,5e-05,1.52417]
[1778875368517,37.4,79168.39,0.0,0.97818,5e-05,1.52417]
[1778875368560,37.4,79168.39,0.0,0.97818,5e-05,1.52417]
[1778875374211,37.4,79168.21,0.0,0.97817,5e-05,1.52467]
[1778875376780,37.4,79168.41,0.0,0.97818,5e-05,1.52411]
[1778875377340,37.4,79168.35,0.0,0.97818,5e-05,1.52428]
[1778875377567,37.4,79168.35,0.0,0.97818,5e-05,1.52428]
[1778875377714,37.4,79168.35,0.0,0.97818,5e-05,1.52428]
[1778875378240,37.4,79166.96,0.0,0.97811,5e-05,1.52816]
[1778875380254,37.4,79158.62,0.0,0.97771,5e-05,1.55164]
[1778875380771,37.4,79158.62,0.0,0.97771,5e-05,1.55164]
[1778875381261,37.4,79155.66,0.0,0.97756,5e-05,1.56003]
[1778875381312,37.4,79155.66,0.0,0.97756,5e-05,1.56003]
[1778875384296,37.4,79153.73,0.0,0.97747,5e-05,1.56553]
[1778875385293,37.4,79148.4,0.0,0.97721,5e-05,1.58077]
[1778875386300,37.4,79146.41,0.0,0.97711,5e-05,1.58649]
[1778875388857,37.4,79147.21,0.0,0.97715,5e-05,1.58419]
[1778875389061,37.4,79147.21,0.0,0.97715,5e-05,1.58419]
[1778875389163,37.4,79146.62,0.0,0.97712,5e-05,1.58589]
[1778875391335,37.4,79144.34,0.0,0.97701,5e-05,1.59246]
[1778875392342,37.4,79140.74,0.0,0.97683,5e-05,1.60288]
[1778875394356,37.4,79147.89,0.0,0.97718,5e-05,1.58224]
[1778875399391,37.4,79149.4,0.0,0.97726,5e-05,1.5779]
[1778875404426,37.4,79148.15,0.0,0.9772,5e-05,1.58149]
[1778875407670,37.4,79148.15,0.0,0.9772,5e-05,1.58149]
[1778875411511,37.4,79148.11,0.0,0.97719,5e-05,1.5816]
[1778875411602,37.4,79148.81,0.0,0.9773,5e-05,1.57412]
[1778875417690,37.4,79148.82,0.0,0.9773,5e-05,1.57409]
[1778875419120,37.4,79149.09,0.0,0.97732,5e-05,1.57332]
[1778875420313,37.4,79149.22,0.0,0.97732,5e-05,1.57295]
[1778875419532,37.4,79154.94,0.0,0.9776,5e-05,1.55664]
[1778875420564,37.4,79154.94,0.0,0.9776,5e-05,1.55664]
[1778875420652,37.4,79157.87,0.0,0.97775,5e-05,1.54834]
[1778875422500,37.4,79159.57,0.0,0.97783,5e-05,1.54354]
[1778875422566,37.4,79159.57,0.0,0.97783,5e-05,1.54354]
[1778875422665,37.4,79159.16,0.0,0.97781,5e-05,1.5447]
[1778875426581,37.4,79164.61,0.0,0.97807,5e-05,1.52937]
[1778875428713,37.4,79166.2,0.0,0.97815,5e-05,1.52492]
[1778875428810,37.4,79166.2,0.0,0.97815,5e-05,1.52492]
[1778875428822,37.4,79166.2,0.0,0.97815,5e-05,1.52492]
[1778875431566,37.4,79166.45,0.0,0.97816,5e-05,1.52422]
[1778875431622,37.4,79166.45,0.0,0.97816,5e-05,1.52422]
[1778875433579,37.4,79166.69,0.0,0.97817,5e-05,1.52355]
[1778875433695,37.4,79166.69,0.0,0.97817,5e-05,1.52355]
[1778875437572,37.4,79165.71,0.0,0.97812,5e-05,1.52629]
[1778875438166,37.4,79165.71,0.0,0.97812,5e-05,1.52629]
[1778875438312,37.4,79165.71,0.0,0.97812,5e-05,1.52629]
[1778875438267,37.4,79165.7,0.0,0.97812,5e-05,1.52632]
[1778875440764,37.4,79165.66,0.0,0.97812,5e-05,1.52643]
[1778875441564,37.4,79165.84,0.0,0.97813,5e-05,1.52593]
[1778875441665,37.4,79165.84,0.0,0.97813,5e-05,1.52593]
[1778875442693,37.4,79162.91,0.0,0.97799,5e-05,1.53414]
[1778875443568,37.4,79162.91,0.0,0.97799,5e-05,1.53414]
[1778875443695,37.4,79162.91,0.0,0.97799,5e-05,1.53414]
[1778875445567,37.4,79162.68,0.0,0.97798,5e-05,1.53478]
[1778875445690,37.4,79162.68,0.0,0.97798,5e-05,1.53478]
[1778875447568,37.4,79164.1,0.0,0.97805,5e-05,1.5308]
[1778875447696,37.4,79164.1,0.0,0.97805,5e-05,1.5308]
[1778875448693,37.4,79163.73,0.0,0.97803,5e-05,1.53184]
[1778875448813,37.4,79163.73,0.0,0.97803,5e-05,1.53184]
[1778875448913,37.4,79164.5,0.0,0.97807,5e-05,1.52968]
[1778875451568,37.4,79164.01,0.0,0.97804,5e-05,1.53105]
[1778875451658,37.4,79164.01,0.0,0.97804,5e-05,1.53105]
[1778875452766,37.4,79165.83,0.0,0.97813,5e-05,1.52596]
[1778875455787,37.4,79153.78,0.0,0.97755,5e-05,1.55994]
[1778875456794,37.4,79147.3,0.0,0.97723,5e-05,1.57845]
[1778875457439,37.4,79147.3,0.0,0.97723,5e-05,1.57845]
[1778875457572,37.4,79147.3,0.0,0.97723,5e-05,1.57845]
[1778875457801,37.4,79145.15,0.0,0.97712,5e-05,1.58463]
[1778875458512,37.4,79145.15,0.0,0.97712,5e-05,1.58463]
[1778875458561,37.4,79145.15,0.0,0.97712,5e-05,1.58463]
[1778875458808,37.4,79144.98,0.0,0.97711,5e-05,1.58512]
[1778875459957,37.4,79144.98,0.0,0.97711,5e-05,1.58512]
[1778875462565,37.4,79144.51,0.0,0.97709,5e-05,1.58647]
[1778875462624,37.4,79144.51,0.0,0.97709,5e-05,1.58647]
[1778875462812,37.4,79144.51,0.0,0.97709,5e-05,1.58647]
[1778875462917,37.4,79144.51,0.0,0.97709,5e-05,1.58647]
[1778875465562,37.4,79144.67,0.0,0.9771,5e-05,1.58601]
[1778875465674,37.4,79144.67,0.0,0.9771,5e-05,1.58601]
[1778875467568,37.4,79144.38,0.0,0.97708,5e-05,1.58684]
[1778875467692,37.4,79144.38,0.0,0.97708,5e-05,1.58684]
[1778875468880,37.4,79133.67,0.0,0.97655,5e-05,1.61792]
[1778875469887,37.4,79132.09,0.0,0.97647,5e-05,1.62255]
[1778875471451,37.4,79132.61,0.0,0.97649,5e-05,1.62102]
[1778875471519,37.4,79132.61,0.0,0.97649,5e-05,1.62102]
[1778875471568,37.4,79132.61,0.0,0.97649,5e-05,1.62102]
[1778875471901,37.4,79133.11,0.0,0.97659,5e-05,1.614]
[1778875473193,37.4,79133.11,0.0,0.97659,5e-05,1.614]
[1778875473311,37.4,79133.11,0.0,0.97659,5e-05,1.614]
[1778875473294,37.4,79132.93,0.0,0.97658,5e-05,1.61452]
[1778875476936,37.4,79135.83,0.0,0.97673,5e-05,1.60607]
[1778875477944,37.4,79140.57,0.0,0.97697,5e-05,1.59233]
[1778875483985,37.4,79139.91,0.0,0.97694,5e-05,1.59424]
[1778875488992,37.4,79141.13,0.0,0.977,5e-05,1.59071]
[1778875492964,37.4,79142.72,0.0,0.97708,5e-05,1.58613]
[1778875493059,37.4,79142.72,0.0,0.97708,5e-05,1.58613]
[1778875493160,37.4,79143.99,0.0,0.97714,5e-05,1.58247]
[1778875494055,37.4,79146.61,0.0,0.97727,5e-05,1.57495]
[1778875497076,37.4,79148.59,0.0,0.97737,5e-05,1.56928]
[1778875498083,37.4,79150.52,0.0,0.97746,5e-05,1.56377]
[1778875499090,37.4,79152.33,0.0,0.97755,5e-05,1.55862]
[1778875504125,37.4,79150.79,0.0,0.97748,5e-05,1.563]
[1778875505132,37.4,79146.61,0.0,0.97727,5e-05,1.57495]
[1778875507172,37.4,79144.03,0.0,0.97714,5e-05,1.58236]
[1778875508170,37.4,79142.02,0.0,0.97704,5e-05,1.58815]
[1778875511192,37.4,79139.59,0.0,0.97692,5e-05,1.59517]
[1778875512198,37.4,79134.94,0.0,0.97669,5e-05,1.60866]
[1778875514212,37.4,79132.9,0.0,0.97658,5e-05,1.61461]
[1778875518240,37.4,79126.71,0.0,0.97627,5e-05,1.63276]
[1778875519946,37.4,79124.93,0.0,0.97618,5e-05,1.63801]
[1778875520254,37.4,79120.13,0.0,0.97593,5e-05,1.65222]
[1778875521261,37.4,79115.49,0.0,0.97569,5e-05,1.66605]
[1778875523275,37.4,79115.03,0.0,0.97566,5e-05,1.66743]
[1778875525000,37.4,79114.93,0.0,0.97566,5e-05,1.66773]
[1778875525060,37.4,79114.93,0.0,0.97566,5e-05,1.66773]
[1778875525289,37.4,79114.94,0.0,0.97566,5e-05,1.6677]
[1778875526296,37.4,79110.37,0.0,0.97542,5e-05,1.68141]
[1778875527303,37.4,79093.78,0.0,0.97453,5e-05,1.7319]
[1778875528310,37.4,79086.57,0.0,0.97413,6e-05,1.75419]
[1778875532338,37.4,79096.35,0.0,0.97475,5e-05,1.71823]
[1778875533345,37.4,79102.15,0.0,0.97506,5e-05,1.70055]
[1778875537373,37.4,79097.4,0.0,0.9748,5e-05,1.71502]
[1778875540394,37.4,79093.34,0.0,0.97458,5e-05,1.72746]
[1778875541401,37.4,79078.48,0.0,0.97377,6e-05,1.77357]
[1778875542408,37.4,79073.34,0.0,0.97348,6e-05,1.78973]
[1778875547443,37.4,79072.72,0.0,0.97344,6e-05,1.79168]
[1778875550464,37.4,79059.53,0.0,0.97269,6e-05,1.83367]
[1778875551471,37.4,79056.07,0.0,0.97249,6e-05,1.84481]
[1778875554493,37.4,79052.83,0.0,0.9723,6e-05,1.85528]
[1778875555500,37.4,79050.07,0.0,0.97214,6e-05,1.86423]
[1778875557514,37.4,79053.31,0.0,0.97233,6e-05,1.85372]
[1778875560535,37.4,79061.96,0.0,0.97283,6e-05,1.82588]
[1778875561542,37.4,79073.01,0.0,0.97346,6e-05,1.79077]
[1778875562550,37.4,79074.33,0.0,0.97353,6e-05,1.7866]
[1778875564563,37.4,79071.11,0.0,0.97335,6e-05,1.79677]
[1778875569602,37.4,79072.33,0.0,0.97342,6e-05,1.79291]
[1778875573630,37.4,79076.69,0.0,0.97367,6e-05,1.77918]
[1778875574637,37.4,79080.95,0.0,0.9739,6e-05,1.76584]
[1778875578665,37.4,79082.97,0.0,0.97402,6e-05,1.75954]
[1778875582693,37.4,79086.53,0.0,0.97421,6e-05,1.74848]
[1778875583700,37.4,79094.0,0.0,0.97462,5e-05,1.72543]
[1778875584707,37.4,79097.48,0.0,0.97481,5e-05,1.71477]
[1778875585715,37.4,79099.71,0.0,0.97493,5e-05,1.70797]
[1778875586721,37.4,79106.0,0.0,0.97526,5e-05,1.68888]
[1778875587729,37.4,79109.08,0.0,0.97543,5e-05,1.6796]
[1778875591757,37.4,79108.59,0.0,0.97548,5e-05,1.67538]
[1778875596792,37.4,79110.32,0.0,0.97557,5e-05,1.67018]
[1778875597703,37.4,79110.32,0.0,0.97557,5e-05,1.67018]
[1778875598043,37.4,79110.32,0.0,0.97557,5e-05,1.67018]
[1778875598633,37.4,79110.28,0.0,0.97557,5e-05,1.6703]
[1778875598812,37.4,79110.28,0.0,0.97557,5e-05,1.6703]
[1778875598887,37.4,79118.52,0.0,0.976,5e-05,1.64573]
[1778875599813,37.4,79120.84,0.0,0.97612,5e-05,1.63886]
[1778875602056,37.4,79119.88,0.0,0.97607,5e-05,1.6417]
[1778875602315,37.4,79119.88,0.0,0.97607,5e-05,1.6417]
[1778875602329,37.4,79120.06,0.0,0.97608,5e-05,1.64117]
[1778875607869,37.4,79120.62,0.0,0.97611,5e-05,1.63951]
[1778875611468,37.4,79121.02,0.0,0.97613,5e-05,1.63833]
[1778875611559,37.4,79121.27,0.0,0.97614,5e-05,1.63759]
[1778875611579,37.4,79121.27,0.0,0.97614,5e-05,1.63759]
[1778875611809,37.4,79121.27,0.0,0.97614,5e-05,1.63759]
[1778875613911,37.4,79124.01,0.0,0.97628,5e-05,1.62951]
[1778875614918,37.4,79127.95,0.0,0.97648,5e-05,1.61795]
[1778875617939,37.4,79130.36,0.0,0.97661,5e-05,1.6109]
[1778875619631,37.4,79130.03,0.0,0.97659,5e-05,1.61187]
[1778875619812,37.4,79130.03,0.0,0.97659,5e-05,1.61187]
[1778875619953,37.4,79129.86,0.0,0.97658,5e-05,1.61236]
[1778875622108,37.4,79129.63,0.0,0.97657,5e-05,1.61303]
[1778875622219,37.4,79129.63,0.0,0.97657,5e-05,1.61303]
[1778875622309,37.4,79129.63,0.0,0.97657,5e-05,1.61303]
[1778875622422,37.4,79129.63,0.0,0.97657,5e-05,1.61303]
[1778875622976,37.4,79124.3,0.0,0.9763,5e-05,1.62866]
[1778875624564,37.4,79123.33,0.0,0.97625,5e-05,1.63152]
[1778875624679,37.4,79123.33,0.0,0.97625,5e-05,1.63152]
[1778875626571,37.4,79123.5,0.0,0.97626,5e-05,1.63101]
[1778875626637,37.4,79123.5,0.0,0.97626,5e-05,1.63101]
[1778875630570,37.4,79124.28,0.0,0.9763,5e-05,1.62872]
[1778875630678,37.4,79124.28,0.0,0.9763,5e-05,1.62872]
[1778875631048,37.4,79124.28,0.0,0.9763,5e-05,1.62872]
[1778875631058,37.4,79124.28,0.0,0.9763,5e-05,1.62872]
[1778875631149,37.4,79124.29,0.0,0.9763,5e-05,1.62869]
[1778875634568,37.4,79124.33,0.0,0.9763,5e-05,1.62857]
[1778875634682,37.4,79124.33,0.0,0.9763,5e-05,1.62857]
[1778875638565,37.4,79125.55,0.0,0.97636,5e-05,1.62498]
[1778875638617,37.4,79125.55,0.0,0.97636,5e-05,1.62498]
[1778875642091,37.4,79127.47,0.0,0.97646,5e-05,1.61935]
[1778875642312,37.4,79127.47,0.0,0.97646,5e-05,1.61935]
[1778875642523,37.4,79131.25,0.0,0.97665,5e-05,1.60831]
[1778875643211,37.4,79131.25,0.0,0.97665,5e-05,1.60831]
[1778875643310,37.4,79131.25,0.0,0.97665,5e-05,1.60831]
[1778875643325,37.4,79131.25,0.0,0.97665,5e-05,1.60831]
[1778875643365,37.4,79119.79,0.0,0.97607,5e-05,1.64197]
[1778875644125,37.4,79108.0,0.0,0.97545,5e-05,1.67715]
[1778875645132,37.4,79105.03,0.0,0.97529,5e-05,1.6861]
[1778875645618,37.4,79105.03,0.0,0.97529,5e-05,1.6861]
[1778875645808,37.4,79105.03,0.0,0.97529,5e-05,1.6861]
[1778875646139,37.4,79103.24,0.0,0.9752,5e-05,1.69151]
[1778875646561,37.4,79103.24,0.0,0.9752,5e-05,1.69151]
[1778875646619,37.4,79103.24,0.0,0.9752,5e-05,1.69151]
[1778875647530,37.4,79103.24,0.0,0.9752,5e-05,1.69151]
[1778875647146,37.4,79096.19,0.0,0.97482,5e-05,1.71295]
[1778875647665,37.4,79096.19,0.0,0.97482,5e-05,1.71295]
[1778875648153,37.4,79086.54,0.0,0.97429,5e-05,1.74262]
[1778875648680,37.4,79086.54,0.0,0.97429,5e-05,1.74262]
[1778875648807,37.4,79086.54,0.0,0.97429,5e-05,1.74262]
[1778875649160,37.4,79080.95,0.0,0.97399,6e-05,1.75998]
[1778875650168,37.4,79078.96,0.0,0.97387,6e-05,1.76619]
[1778875651175,37.4,79078.74,0.0,0.97394,6e-05,1.76101]
[1778875652222,37.4,79078.74,0.0,0.97394,6e-05,1.76101]
[1778875652254,37.4,79078.74,0.0,0.97394,6e-05,1.76101]
[1778875652322,37.4,79087.72,0.0,0.97444,5e-05,1.73315]
[1778875653189,37.4,79097.45,0.0,0.97497,5e-05,1.70334]
[1778875654154,37.4,79097.45,0.0,0.97497,5e-05,1.70334]
[1778875654265,37.4,79097.45,0.0,0.97497,5e-05,1.70334]
[1778875654308,37.4,79097.45,0.0,0.97497,5e-05,1.70334]
[1778875654366,37.4,79100.13,0.0,0.97511,5e-05,1.6952]
[1778875656033,37.4,79101.56,0.0,0.97519,5e-05,1.69087]
[1778875656062,37.4,79101.56,0.0,0.97519,5e-05,1.69087]
[1778875656212,37.4,79103.16,0.0,0.97527,5e-05,1.68603]
[1778875656686,37.4,79103.16,0.0,0.97527,5e-05,1.68603]
[1778875657219,37.4,79105.73,0.0,0.97541,5e-05,1.67828]
[1778875663261,37.4,79110.17,0.0,0.97564,5e-05,1.66495]
[1778875664268,37.4,79115.69,0.0,0.97593,5e-05,1.64849]
[1778875665400,37.4,79115.69,0.0,0.97593,5e-05,1.64849]
[1778875665564,37.4,79115.69,0.0,0.97593,5e-05,1.64849]
[1778875665501,37.4,79115.87,0.0,0.97594,5e-05,1.64796]
[1778875671317,37.4,79117.16,0.0,0.97601,5e-05,1.64413]
[1778875673331,37.4,79125.34,0.0,0.97643,5e-05,1.62001]
[1778875674338,37.4,79130.25,0.0,0.97668,5e-05,1.60566]
[1778875675345,37.4,79132.98,0.0,0.97682,5e-05,1.59772]
[1778875678366,37.4,79136.39,0.0,0.97699,5e-05,1.58785]
[1778875684408,37.4,79136.55,0.0,0.977,5e-05,1.58739]
[1778875689443,37.4,79136.79,0.0,0.97701,5e-05,1.5867]
[1778875694481,37.4,79134.42,0.0,0.97689,5e-05,1.59355]
[1778875699516,37.4,79133.53,0.0,0.97684,5e-05,1.59613]
[1778875702537,37.4,79137.52,0.0,0.97704,5e-05,1.58459]
[1778875707572,37.4,79138.42,0.0,0.97709,5e-05,1.582]
[1778875707686,37.4,79138.42,0.0,0.97709,5e-05,1.582]
[1778875709586,37.4,79134.12,0.0,0.97687,5e-05,1.59442]
[1778875710040,37.4,79134.12,0.0,0.97687,5e-05,1.59442]
[1778875710067,37.4,79134.12,0.0,0.97687,5e-05,1.59442]
[1778875710593,37.4,79131.05,0.0,0.97672,5e-05,1.60333]
[1778875712609,37.4,79130.52,0.0,0.97677,5e-05,1.59932]
[1778875714621,37.4,79125.66,0.0,0.97652,5e-05,1.61349]
[1778875716234,37.4,79125.66,0.0,0.97652,5e-05,1.61349]
[1778875716310,37.4,79125.66,0.0,0.97652,5e-05,1.61349]
[1778875716336,37.4,79124.38,0.0,0.97646,5e-05,1.61723]
[1778875717731,37.4,79124.73,0.0,0.97647,5e-05,1.61621]
[1778875721632,37.4,79124.62,0.0,0.97647,5e-05,1.61653]
[1778875722675,37.4,79124.72,0.0,0.97647,5e-05,1.61624]
[1778875726571,37.4,79124.67,0.0,0.97647,5e-05,1.61638]
[1778875726894,37.4,79123.44,0.0,0.97641,5e-05,1.61999]
[1778875727062,37.4,79123.44,0.0,0.97641,5e-05,1.61999]
[1778875727712,37.4,79128.41,0.0,0.97666,5e-05,1.60546]
[1778875729675,37.4,79129.09,0.0,0.9767,5e-05,1.60348]
[1778875729813,37.4,79129.09,0.0,0.9767,5e-05,1.60348]
[1778875729914,37.4,79129.05,0.0,0.97669,5e-05,1.60359]
[1778875732434,37.4,79129.08,0.0,0.9767,5e-05,1.60351]
[1778875732476,37.4,79129.08,0.0,0.9767,5e-05,1.60351]
[1778875732563,37.4,79129.08,0.0,0.9767,5e-05,1.60351]
[1778875734761,37.4,79133.12,0.0,0.9769,5e-05,1.59178]
[1778875735768,37.4,79135.13,0.0,0.977,5e-05,1.58597]
[1778875736775,37.4,79133.09,0.0,0.9769,5e-05,1.59186]
[1778875738274,37.4,79133.09,0.0,0.9769,5e-05,1.59186]
[1778875738308,37.4,79133.09,0.0,0.9769,5e-05,1.59186]
[1778875738330,37.4,79133.09,0.0,0.9769,5e-05,1.59186]
[1778875738386,37.4,79133.09,0.0,0.9769,5e-05,1.59186]
[1778875738560,37.4,79133.09,0.0,0.9769,5e-05,1.59186]
[1778875738621,37.4,79133.09,0.0,0.9769,5e-05,1.59186]
[1778875738487,37.4,79131.72,0.0,0.97683,5e-05,1.59584]
[1778875738720,37.4,79131.72,0.0,0.97683,5e-05,1.59584]
[1778875738807,37.4,79131.72,0.0,0.97683,5e-05,1.59584]
[1778875738876,37.4,79131.72,0.0,0.97683,5e-05,1.59584]
[1778875738977,37.4,79130.4,0.0,0.97676,5e-05,1.59967]
[1778875740803,37.4,79127.59,0.0,0.97662,5e-05,1.60785]
[1778875742294,37.4,79127.59,0.0,0.97662,5e-05,1.60785]
[1778875742427,37.4,79127.59,0.0,0.97662,5e-05,1.60785]
[1778875742528,37.4,79117.95,0.0,0.97613,5e-05,1.63616]
[1778875742817,37.4,79110.87,0.0,0.97576,5e-05,1.65718]
[1778875744570,37.4,79110.87,0.0,0.97576,5e-05,1.65718]
[1778875744614,37.4,79110.87,0.0,0.97576,5e-05,1.65718]
[1778875745156,37.4,79110.16,0.0,0.97572,5e-05,1.6593]
[1778875745311,37.4,79110.16,0.0,0.97572,5e-05,1.6593]
[1778875745358,37.4,79112.68,0.0,0.97585,5e-05,1.65179]
[1778875746564,37.4,79112.68,0.0,0.97585,5e-05,1.65179]
[1778875746632,37.4,79112.68,0.0,0.97585,5e-05,1.65179]
[1778875745838,37.4,79108.25,0.0,0.97562,5e-05,1.66501]
[1778875747852,37.4,79105.21,0.0,0.97546,5e-05,1.67414]
[1778875748859,37.4,79101.66,0.0,0.97527,5e-05,1.68484]
[1778875750214,37.4,79101.66,0.0,0.97527,5e-05,1.68484]
[1778875750262,37.4,79101.66,0.0,0.97527,5e-05,1.68484]
[1778875750309,37.4,79101.66,0.0,0.97527,5e-05,1.68484]
[1778875750406,37.4,79101.66,0.0,0.97527,5e-05,1.68484]
[1778875750507,37.4,79104.17,0.0,0.97541,5e-05,1.67727]
[1778875751469,37.4,79104.17,0.0,0.97541,5e-05,1.67727]
[1778875751559,37.4,79104.17,0.0,0.97541,5e-05,1.67727]
[1778875751570,37.4,79099.71,0.0,0.97517,5e-05,1.69073]
[1778875752569,37.4,79099.71,0.0,0.97517,5e-05,1.69073]
[1778875752678,37.4,79101.0,0.0,0.97524,5e-05,1.68683]
[1778875756560,37.4,79100.89,0.0,0.97523,5e-05,1.68716]
[1778875756677,37.4,79100.89,0.0,0.97523,5e-05,1.68716]
[1778875757698,37.4,79100.93,0.0,0.97523,5e-05,1.68704]
[1778875756916,37.4,79105.58,0.0,0.97548,5e-05,1.67302]
[1778875758062,37.4,79105.58,0.0,0.97548,5e-05,1.67302]
[1778875758310,37.4,79105.58,0.0,0.97548,5e-05,1.67302]
[1778875758570,37.4,79105.58,0.0,0.97548,5e-05,1.67302]
[1778875758682,37.4,79105.58,0.0,0.97548,5e-05,1.67302]
[1778875758662,37.4,79107.91,0.0,0.9756,5e-05,1.66603]
[1778875758817,37.4,79107.91,0.0,0.9756,5e-05,1.66603]
[1778875758894,37.4,79107.91,0.0,0.9756,5e-05,1.66603]
[1778875758930,37.4,79110.03,0.0,0.97571,5e-05,1.65969]
[1778875762538,37.4,79109.52,0.0,0.97569,5e-05,1.66121]
[1778875762564,37.4,79109.52,0.0,0.97569,5e-05,1.66121]
[1778875767993,37.4,79108.31,0.0,0.97562,5e-05,1.66483]
[1778875769447,37.4,79108.31,0.0,0.97562,5e-05,1.66483]
[1778875770562,37.4,79107.89,0.0,0.9756,5e-05,1.66609]
[1778875770742,37.4,79108.67,0.0,0.97564,5e-05,1.66376]
[1778875770858,37.4,79108.67,0.0,0.97564,5e-05,1.66376]
[1778875771058,37.4,79108.67,0.0,0.97564,5e-05,1.66376]
[1778875771160,37.4,79108.31,0.0,0.9757,5e-05,1.65915]
[1778875772681,37.4,79108.31,0.0,0.9757,5e-05,1.65915]
[1778875774418,37.4,79108.35,0.0,0.9757,5e-05,1.65903]
[1778875774567,37.4,79108.35,0.0,0.9757,5e-05,1.65903]
[1778875775042,37.4,79105.64,0.0,0.97556,5e-05,1.66714]
[1778875775947,37.4,79105.64,0.0,0.97556,5e-05,1.66714]
[1778875776734,37.4,79105.64,0.0,0.97556,5e-05,1.66714]
[1778875776049,37.4,79100.32,0.0,0.97528,5e-05,1.68316]
[1778875777056,37.4,79096.27,0.0,0.97506,5e-05,1.69542]
[1778875778566,37.4,79096.27,0.0,0.97506,5e-05,1.69542]
[1778875778641,37.4,79096.27,0.0,0.97506,5e-05,1.69542]
[1778875779067,37.4,79095.24,0.0,0.97501,5e-05,1.69855]
[1778875779311,37.4,79095.24,0.0,0.97501,5e-05,1.69855]
[1778875779316,37.4,79094.16,0.0,0.97495,5e-05,1.70184]
[1778875780566,37.4,79094.16,0.0,0.97495,5e-05,1.70184]
[1778875783445,37.4,79094.24,0.0,0.97495,5e-05,1.70159]
[1778875784560,37.4,79094.79,0.0,0.97498,5e-05,1.69992]
[1778875784596,37.4,79098.28,0.0,0.97517,5e-05,1.68933]
[1778875785112,37.4,79100.05,0.0,0.97527,5e-05,1.68397]
[1778875786119,37.4,79095.08,0.0,0.975,5e-05,1.69904]
[1778875787280,37.4,79095.08,0.0,0.975,5e-05,1.69904]
[1778875787307,37.4,79095.08,0.0,0.975,5e-05,1.69904]
[1778875787362,37.4,79094.6,0.0,0.97497,5e-05,1.7005]
[1778875790147,37.4,79092.67,0.0,0.97487,5e-05,1.70638]
[1778875795182,37.4,79092.81,0.0,0.97488,5e-05,1.70595]
[1778875800218,37.4,79092.68,0.0,0.97487,5e-05,1.70635]
[1778875801228,37.4,79089.26,0.0,0.97469,5e-05,1.71681]
[1778875802234,37.4,79082.23,0.0,0.9743,6e-05,1.73846]
[1778875803241,37.4,79080.5,0.0,0.97421,6e-05,1.74382]
[1778875805255,37.4,79086.52,0.0,0.97454,5e-05,1.72522]
[1778875806262,37.4,79094.51,0.0,0.97497,5e-05,1.70077]
[1778875807270,37.4,79098.79,0.0,0.9752,5e-05,1.68778]
[1778875808277,37.4,79103.91,0.0,0.97547,5e-05,1.67234]
[1778875809284,37.4,79097.64,0.0,0.97514,5e-05,1.69126]
[1778875810291,37.4,79094.7,0.0,0.97498,5e-05,1.70019]
[1778875815326,37.4,79095.22,0.0,0.97501,5e-05,1.69861]
[1778875817697,37.4,79094.82,0.0,0.97499,5e-05,1.69983]
[1778875823321,37.4,79094.67,0.0,0.97498,5e-05,1.70029]
[1778875824313,37.4,79095.16,0.0,0.975,5e-05,1.69879]
[1778875826403,37.4,79092.61,0.0,0.97487,5e-05,1.70656]
[1778875828301,37.4,79091.59,0.0,0.97481,5e-05,1.70968]
[1778875828308,37.4,79091.59,0.0,0.97481,5e-05,1.70968]
[1778875828503,37.4,79089.82,0.0,0.97472,5e-05,1.71509]
[1778875831438,37.4,79088.59,0.0,0.97473,5e-05,1.71307]
[1778875832446,37.4,79083.58,0.0,0.97446,5e-05,1.72846]
[1778875833452,37.4,79077.13,0.0,0.9741,6e-05,1.74842]
[1778875834540,37.4,79077.13,0.0,0.9741,6e-05,1.74842]
[1778875834567,37.4,79077.13,0.0,0.9741,6e-05,1.74842]
[1778875834588,37.4,79077.83,0.0,0.97414,6e-05,1.74625]
[1778875836473,37.4,79076.25,0.0,0.97405,6e-05,1.75116]
[1778875837675,37.4,79076.25,0.0,0.97405,6e-05,1.75116]
[1778875837744,37.4,79074.7,0.0,0.97397,6e-05,1.75599]
[1778875838569,37.4,79074.7,0.0,0.97397,6e-05,1.75599]
[1778875838657,37.4,79074.7,0.0,0.97397,6e-05,1.75599]
[1778875838815,37.4,79074.68,0.0,0.97396,6e-05,1.75605]
[1778875841599,37.4,79075.23,0.0,0.974,6e-05,1.75434]
[1778875841770,37.4,79075.23,0.0,0.974,6e-05,1.75434]
[1778875841802,37.4,79075.1,0.0,0.97399,6e-05,1.75474]
[1778875842662,37.4,79075.1,0.0,0.97399,6e-05,1.75474]
[1778875842726,37.4,79075.1,0.0,0.97399,6e-05,1.75474]
[1778875842708,37.4,79076.92,0.0,0.97409,6e-05,1.74907]
[1778875842811,37.4,79076.92,0.0,0.97409,6e-05,1.74907]
[1778875843522,37.4,79078.79,0.0,0.97419,6e-05,1.74327]
[1778875845536,37.4,79083.29,0.0,0.97444,5e-05,1.72935]
[1778875846543,37.4,79084.67,0.0,0.97452,5e-05,1.7251]
[1778875848557,37.4,79087.37,0.0,0.97466,5e-05,1.7168]
[1778875848963,37.4,79087.37,0.0,0.97466,5e-05,1.7168]
[1778875848988,37.4,79087.37,0.0,0.97466,5e-05,1.7168]
[1778875849061,37.4,79087.37,0.0,0.97466,5e-05,1.7168]
[1778875849171,37.4,79087.37,0.0,0.97466,5e-05,1.7168]
[1778875852560,37.4,79088.03,0.0,0.9747,5e-05,1.71478]
[1778875852636,37.4,79088.03,0.0,0.9747,5e-05,1.71478]
[1778875854569,37.4,79088.35,0.0,0.97472,5e-05,1.7138]
[1778875854688,37.4,79088.35,0.0,0.97472,5e-05,1.7138]
[1778875854784,37.4,79083.92,0.0,0.97447,5e-05,1.72741]
[1778875855606,37.4,79082.72,0.0,0.97441,5e-05,1.73111]
[1778875856613,37.4,79083.91,0.0,0.97447,5e-05,1.72744]
[1778875858573,37.4,79083.52,0.0,0.97445,5e-05,1.72864]
[1778875858680,37.4,79083.52,0.0,0.97445,5e-05,1.72864]
[1778875858778,37.4,79079.8,0.0,0.97425,6e-05,1.74014]
[1778875859634,37.4,79076.72,0.0,0.97408,6e-05,1.7497]
[1778875861212,37.4,79076.09,0.0,0.97404,6e-05,1.75166]
[1778875861281,37.4,79076.09,0.0,0.97404,6e-05,1.75166]
[1778875861314,37.4,79076.09,0.0,0.97404,6e-05,1.75166]
[1778875864594,37.4,79074.38,0.0,0.97395,6e-05,1.75699]
[1778875864811,37.4,79074.38,0.0,0.97395,6e-05,1.75699]
[1778875864670,37.4,79074.7,0.0,0.97397,6e-05,1.75599]
[1778875866684,37.4,79070.34,0.0,0.97372,6e-05,1.76962]
[1778875867071,37.4,79070.34,0.0,0.97372,6e-05,1.76962]
[1778875867174,37.4,79070.34,0.0,0.97372,6e-05,1.76962]
[1778875867309,37.4,79070.34,0.0,0.97372,6e-05,1.76962]
[1778875867346,37.4,79070.34,0.0,0.97372,6e-05,1.76962]
[1778875867691,37.4,79067.86,0.0,0.97358,6e-05,1.77741]
[1778875868698,37.4,79074.08,0.0,0.97393,6e-05,1.75792]
[1778875869705,37.4,79076.31,0.0,0.97406,6e-05,1.75097]
[1778875870565,37.4,79076.31,0.0,0.97406,6e-05,1.75097]
[1778875870681,37.4,79076.31,0.0,0.97406,6e-05,1.75097]
[1778875870712,37.4,79078.78,0.0,0.97419,6e-05,1.7433]
[1778875872549,37.4,79078.0,0.0,0.97415,6e-05,1.74572]
[1778875872568,37.4,79078.0,0.0,0.97415,6e-05,1.74572]
[1778875872726,37.4,79078.19,0.0,0.97416,6e-05,1.74513]
[1778875874571,37.4,79077.61,0.0,0.97413,6e-05,1.74693]
[1778875874686,37.4,79077.61,0.0,0.97413,6e-05,1.74693]
[1778875876754,37.4,79074.57,0.0,0.97396,6e-05,1.75639]
[1778875878578,37.4,79074.17,0.0,0.97394,6e-05,1.75764]
[1778875878693,37.4,79074.17,0.0,0.97394,6e-05,1.75764]
[1778875882679,37.4,79073.53,0.0,0.9739,6e-05,1.75964]
[1778875884306,37.4,79073.76,0.0,0.97391,6e-05,1.75892]
[1778875886677,37.4,79073.51,0.0,0.9739,6e-05,1.7597]
[1778875886810,37.4,79073.51,0.0,0.9739,6e-05,1.7597]
[1778875886825,37.4,79073.57,0.0,0.9739,6e-05,1.75951]
[1778875887095,37.4,79073.57,0.0,0.9739,6e-05,1.75951]
[1778875887198,37.4,79073.57,0.0,0.9739,6e-05,1.75951]
[1778875887310,37.4,79073.57,0.0,0.9739,6e-05,1.75951]
[1778875887660,37.4,79073.57,0.0,0.9739,6e-05,1.75951]
[1778875890472,37.4,79073.77,0.0,0.97391,6e-05,1.75889]
[1778875891860,37.4,79073.92,0.0,0.974,6e-05,1.75254]
[1778875896895,37.4,79073.91,0.0,0.974,6e-05,1.75257]
[1778875901930,37.4,79073.38,0.0,0.97397,6e-05,1.75422]
[1778875905055,37.4,79073.47,0.0,0.97398,6e-05,1.75394]
[1778875905311,37.4,79073.47,0.0,0.97398,6e-05,1.75394]
[1778875905719,37.4,79073.27,0.0,0.97397,6e-05,1.75457]
[1778875909986,37.4,79069.8,0.0,0.97377,6e-05,1.76541]
[1778875912000,37.4,79067.31,0.0,0.97363,6e-05,1.77322]
[1778875913007,37.4,79070.97,0.0,0.97384,6e-05,1.76175]
[1778875918042,37.4,79072.65,0.0,0.97393,6e-05,1.7565]
[1778875923077,37.4,79072.35,0.0,0.97392,6e-05,1.75744]
[1778875929119,37.4,79072.09,0.0,0.9739,6e-05,1.75825]
[1778875934154,37.4,79072.09,0.0,0.9739,6e-05,1.75825]
[1778875939189,37.4,79072.31,0.0,0.97392,6e-05,1.75756]
[1778875942681,37.4,79072.14,0.0,0.97391,6e-05,1.75809]
[1778875944567,37.4,79072.51,0.0,0.97393,6e-05,1.75694]
[1778875944682,37.4,79072.51,0.0,0.97393,6e-05,1.75694]
[1778875944814,37.4,79072.51,0.0,0.97393,6e-05,1.75694]
[1778875947255,37.4,79076.74,0.0,0.97416,6e-05,1.74377]
[1778875948598,37.4,79076.74,0.0,0.97416,6e-05,1.74377]
[1778875948814,37.4,79076.74,0.0,0.97416,6e-05,1.74377]
[1778875948902,37.4,79079.82,0.0,0.97433,6e-05,1.73423]
[1778875951286,37.4,79076.86,0.0,0.97425,6e-05,1.73754]
[1778875952293,37.4,79074.4,0.0,0.97411,6e-05,1.74517]
[1778875954426,37.4,79073.0,0.0,0.97404,6e-05,1.74953]
[1778875954538,37.4,79073.0,0.0,0.97404,6e-05,1.74953]
[1778875954564,37.4,79073.0,0.0,0.97404,6e-05,1.74953]
[1778875955314,37.4,79077.08,0.0,0.97426,6e-05,1.73686]
[1778875956321,37.4,79080.39,0.0,0.97444,5e-05,1.72663]
[1778875957328,37.4,79082.4,0.0,0.97455,5e-05,1.72044]
[1778875958219,37.4,79082.4,0.0,0.97455,5e-05,1.72044]
[1778875958259,37.4,79082.4,0.0,0.97455,5e-05,1.72044]
[1778875958310,37.4,79082.4,0.0,0.97455,5e-05,1.72044]
[1778875958403,37.4,79082.4,0.0,0.97455,5e-05,1.72044]
[1778875959342,37.4,79087.52,0.0,0.97483,5e-05,1.70475]
[1778875960563,37.4,79087.52,0.0,0.97483,5e-05,1.70475]
[1778875960608,37.4,79087.52,0.0,0.97483,5e-05,1.70475]
[1778875960706,37.4,79090.78,0.0,0.97501,5e-05,1.69482]
[1778875963370,37.4,79087.0,0.0,0.9748,5e-05,1.70634]
[1778875964572,37.4,79087.0,0.0,0.9748,5e-05,1.70634]
[1778875964657,37.4,79087.0,0.0,0.9748,5e-05,1.70634]
[1778875964737,37.4,79087.0,0.0,0.9748,5e-05,1.70634]
[1778875964810,37.4,79087.0,0.0,0.9748,5e-05,1.70634]
[1778875964910,37.4,79086.02,0.0,0.97475,5e-05,1.70934]
[1778875967695,37.4,79085.83,0.0,0.97474,5e-05,1.70992]
[1778875968567,37.4,79085.91,0.0,0.97475,5e-05,1.70967]
[1778875968636,37.4,79085.91,0.0,0.97475,5e-05,1.70967]
[1778875968814,37.4,79085.91,0.0,0.97475,5e-05,1.70967]
[1778875968923,37.4,79085.91,0.0,0.97475,5e-05,1.70967]
[1778875972567,37.4,79086.9,0.0,0.9748,5e-05,1.70665]
[1778875974577,37.4,79086.9,0.0,0.9748,5e-05,1.70665]
[1778875974630,37.4,79086.9,0.0,0.9748,5e-05,1.70665]
[1778875978575,37.4,79086.95,0.0,0.9748,5e-05,1.70649]
[1778875978640,37.4,79086.95,0.0,0.9748,5e-05,1.70649]
[1778875981934,37.4,79086.86,0.0,0.9748,5e-05,1.70677]
[1778875982060,37.4,79086.47,0.0,0.97478,5e-05,1.70796]
[1778875982575,37.4,79086.47,0.0,0.97478,5e-05,1.70796]
[1778875982689,37.4,79086.47,0.0,0.97478,5e-05,1.70796]
[1778875982783,37.4,79086.44,0.0,0.97477,5e-05,1.70805]
[1778875986573,37.4,79087.36,0.0,0.97482,5e-05,1.70524]
[1778875986646,37.4,79087.36,0.0,0.97482,5e-05,1.70524]
[1778875987704,37.4,79087.75,0.0,0.97485,5e-05,1.70405]
[1778875987763,37.4,79089.86,0.0,0.97496,5e-05,1.69762]
[1778875990315,37.4,79091.5,0.0,0.97505,5e-05,1.69263]
[1778875990569,37.4,79091.5,0.0,0.97505,5e-05,1.69263]
[1778875990633,37.4,79091.5,0.0,0.97505,5e-05,1.69263]
[1778875990721,37.4,79091.21,0.0,0.97503,5e-05,1.69351]
[1778875992565,37.4,79090.87,0.0,0.97501,5e-05,1.69454]
[1778875992680,37.4,79090.87,0.0,0.97501,5e-05,1.69454]
[1778875996566,37.4,79090.84,0.0,0.97501,5e-05,1.69463]
[1778875996681,37.4,79090.84,0.0,0.97501,5e-05,1.69463]
[1778875998571,37.4,79091.11,0.0,0.97503,5e-05,1.69381]
[1778875998604,37.4,79091.11,0.0,0.97503,5e-05,1.69381]
[1778876002056,37.4,79091.5,0.0,0.97505,5e-05,1.69263]
[1778876002311,37.4,79091.5,0.0,0.97505,5e-05,1.69263]
[1778876002580,37.4,79091.5,0.0,0.97505,5e-05,1.69263]
[1778876002653,37.4,79091.5,0.0,0.97505,5e-05,1.69263]
[1778876002666,37.4,79091.5,0.0,0.97505,5e-05,1.69263]
[1778876006575,37.4,79091.41,0.0,0.97504,5e-05,1.6929]
[1778876006697,37.4,79091.41,0.0,0.97504,5e-05,1.6929]
[1778876006785,37.4,79099.36,0.0,0.97547,5e-05,1.66888]
[1778876007680,37.4,79102.83,0.0,0.97565,5e-05,1.65847]
[1778876008687,37.4,79105.37,0.0,0.97578,5e-05,1.65088]
[1778876010570,37.4,79107.08,0.0,0.97587,5e-05,1.64579]
[1778876010691,37.4,79107.08,0.0,0.97587,5e-05,1.64579]
[1778876010701,37.4,79109.61,0.0,0.97601,5e-05,1.63827]
[1778876012715,37.4,79111.05,0.0,0.97616,5e-05,1.62836]
[1778876014746,37.4,79111.03,0.0,0.97616,5e-05,1.62842]
[1778876014808,37.4,79111.03,0.0,0.97616,5e-05,1.62842]
[1778876014909,37.4,79112.17,0.0,0.97622,5e-05,1.62506]
[1778876015922,37.4,79112.17,0.0,0.97622,5e-05,1.62506]
[1778876015736,37.4,79114.36,0.0,0.97633,5e-05,1.61861]
[1778876016057,37.4,79114.36,0.0,0.97633,5e-05,1.61861]
[1778876016073,37.4,79114.36,0.0,0.97633,5e-05,1.61861]
[1778876018575,37.4,79115.34,0.0,0.97638,5e-05,1.61573]
[1778876018628,37.4,79115.34,0.0,0.97638,5e-05,1.61573]
[1778876020572,37.4,79115.65,0.0,0.9764,5e-05,1.61482]
[1778876020687,37.4,79115.65,0.0,0.9764,5e-05,1.61482]
[1778876021705,37.4,79115.23,0.0,0.97637,5e-05,1.61605]
[1778876021810,37.4,79115.23,0.0,0.97637,5e-05,1.61605]
[1778876021910,37.4,79116.14,0.0,0.97642,5e-05,1.61338]
[1778876024573,37.4,79116.82,0.0,0.97646,5e-05,1.61139]
[1778876024628,37.4,79116.82,0.0,0.97646,5e-05,1.61139]
[1778876028575,37.4,79115.48,0.0,0.97639,5e-05,1.61532]
[1778876028710,37.4,79115.48,0.0,0.97639,5e-05,1.61532]
[1778876030390,37.4,79113.36,0.0,0.97628,5e-05,1.62155]
[1778876030568,37.4,79113.36,0.0,0.97628,5e-05,1.62155]
[1778876030841,37.4,79114.3,0.0,0.97633,5e-05,1.61878]
[1778876032579,37.4,79115.27,0.0,0.97638,5e-05,1.61593]
[1778876035876,37.4,79113.25,0.0,0.97627,5e-05,1.62187]
[1778876039381,37.4,79111.64,0.0,0.97619,5e-05,1.62662]
[1778876039493,37.4,79111.64,0.0,0.97619,5e-05,1.62662]
[1778876040309,37.4,79111.23,0.0,0.97617,5e-05,1.62783]
[1778876042020,37.4,79111.75,0.0,0.9762,5e-05,1.6263]
[1778876042059,37.4,79111.75,0.0,0.9762,5e-05,1.6263]
[1778876042925,37.4,79108.38,0.0,0.97602,5e-05,1.63626]
[1778876043932,37.4,79105.9,0.0,0.97589,5e-05,1.64362]
[1778876045946,37.4,79103.71,0.0,0.97578,5e-05,1.65015]
[1778876048967,37.4,79098.61,0.0,0.97551,5e-05,1.66541]
[1778876050983,37.4,79095.8,0.0,0.97536,5e-05,1.67386]
[1778876054002,37.4,79099.85,0.0,0.97557,5e-05,1.66169]
[1778876055011,37.4,79105.36,0.0,0.97586,5e-05,1.64523]
[1778876057170,37.4,79105.46,0.0,0.97587,5e-05,1.64493]
[1778876057312,37.4,79105.46,0.0,0.97587,5e-05,1.64493]
[1778876058030,37.4,79105.55,0.0,0.97587,5e-05,1.64466]
[1778876062058,37.4,79107.78,0.0,0.97599,5e-05,1.63804]
[1778876066086,37.4,79110.82,0.0,0.97615,5e-05,1.62904]
[1778876070114,37.4,79108.84,0.0,0.97604,5e-05,1.6349]
[1778876072128,37.4,79108.83,0.0,0.97612,5e-05,1.62927]
[1778876077164,37.4,79108.18,0.0,0.97609,5e-05,1.63119]
[1778876082686,37.4,79108.13,0.0,0.97609,5e-05,1.63134]
[1778876084162,37.4,79108.39,0.0,0.9761,5e-05,1.63057]
[1778876089248,37.4,79108.09,0.0,0.97608,5e-05,1.63146]
[1778876092707,37.4,79108.27,0.0,0.97609,5e-05,1.63093]
[1778876094577,37.4,79108.27,0.0,0.97609,5e-05,1.63093]
[1778876094671,37.4,79108.27,0.0,0.97609,5e-05,1.63093]
[1778876094819,37.4,79108.27,0.0,0.97609,5e-05,1.63093]
[1778876100325,37.4,79108.77,0.0,0.97612,5e-05,1.62945]
[1778876101332,37.4,79110.91,0.0,0.97623,5e-05,1.62313]
[1778876104353,37.4,79108.22,0.0,0.97609,5e-05,1.63108]
[1778876105845,37.4,79108.22,0.0,0.97609,5e-05,1.63108]
[1778876105883,37.4,79108.22,0.0,0.97609,5e-05,1.63108]
[1778876106061,37.4,79108.22,0.0,0.97609,5e-05,1.63108]
[1778876107062,37.4,79108.28,0.0,0.97609,5e-05,1.6309]
[1778876107312,37.4,79108.46,0.0,0.9761,5e-05,1.63037]
[1778876107374,37.4,79108.41,0.0,0.9761,5e-05,1.63051]
[1778876112409,37.4,79108.79,0.0,0.97612,5e-05,1.62939]
[1778876118451,37.4,79108.69,0.0,0.97612,5e-05,1.62969]
[1778876123486,37.4,79108.73,0.0,0.97612,5e-05,1.62957]
[1778876127707,37.4,79108.71,0.0,0.97612,5e-05,1.62963]
[1778876128571,37.4,79108.77,0.0,0.97612,5e-05,1.62945]
[1778876128581,37.4,79108.77,0.0,0.97612,5e-05,1.62945]
[1778876128691,37.4,79108.77,0.0,0.97612,5e-05,1.62945]
[1778876128819,37.4,79108.77,0.0,0.97612,5e-05,1.62945]
[1778876128925,37.4,79108.77,0.0,0.97612,5e-05,1.62945]
[1778876131542,37.4,79108.72,0.0,0.9762,5e-05,1.62395]
[1778876132561,37.4,79108.72,0.0,0.9762,5e-05,1.62395]
[1778876132676,37.4,79108.72,0.0,0.9762,5e-05,1.62395]
[1778876134568,37.4,79109.07,0.0,0.97621,5e-05,1.62291]
[1778876134688,37.4,79109.07,0.0,0.97621,5e-05,1.62291]
[1778876136566,37.4,79109.05,0.0,0.97621,5e-05,1.62297]
[1778876136681,37.4,79109.05,0.0,0.97621,5e-05,1.62297]
[1778876138565,37.4,79108.97,0.0,0.97621,5e-05,1.62321]
[1778876138686,37.4,79108.97,0.0,0.97621,5e-05,1.62321]
[1778876142569,37.4,79108.86,0.0,0.9762,5e-05,1.62353]
[1778876142684,37.4,79108.86,0.0,0.9762,5e-05,1.62353]
[1778876147693,37.4,79109.07,0.0,0.97621,5e-05,1.62291]
[1778876150576,37.4,79109.07,0.0,0.97621,5e-05,1.62291]
[1778876150693,37.4,79109.07,0.0,0.97621,5e-05,1.62291]
[1778876150817,37.4,79109.07,0.0,0.97621,5e-05,1.62291]
[1778876150898,37.4,79109.07,0.0,0.97621,5e-05,1.62291]
[1778876152376,37.4,79109.32,0.0,0.97623,5e-05,1.62218]
[1778876152572,37.4,79109.32,0.0,0.97623,5e-05,1.62218]
[1778876152654,37.4,79109.32,0.0,0.97623,5e-05,1.62218]
[1778876152689,37.4,79108.0,0.0,0.97616,5e-05,1.62607]
[1778876153696,37.4,79104.72,0.0,0.97599,5e-05,1.63578]
[1778876154403,37.4,79104.72,0.0,0.97599,5e-05,1.63578]
[1778876154573,37.4,79104.72,0.0,0.97599,5e-05,1.63578]
[1778876154705,37.4,79104.72,0.0,0.97599,5e-05,1.63578]
[1778876154803,37.4,79102.83,0.0,0.97589,5e-05,1.64139]
[1778876156574,37.4,79102.82,0.0,0.97589,5e-05,1.64142]
[1778876156745,37.4,79102.82,0.0,0.97589,5e-05,1.64142]
[1778876156842,37.4,79100.86,0.0,0.97578,5e-05,1.64726]
[1778876157727,37.4,79098.39,0.0,0.97565,5e-05,1.65464]
[1778876158571,37.4,79098.39,0.0,0.97565,5e-05,1.65464]
[1778876158610,37.4,79098.39,0.0,0.97565,5e-05,1.65464]
[1778876158831,37.4,79098.39,0.0,0.97565,5e-05,1.65464]
[1778876159057,37.4,79098.39,0.0,0.97565,5e-05,1.65464]
[1778876158910,37.4,79098.31,0.0,0.97565,5e-05,1.65488]
[1778876161756,37.4,79100.71,0.0,0.97578,5e-05,1.64771]
[1778876162567,37.4,79100.71,0.0,0.97578,5e-05,1.64771]
[1778876162684,37.4,79100.71,0.0,0.97578,5e-05,1.64771]
[1778876162763,37.4,79105.94,0.0,0.97605,5e-05,1.63216]
[1778876163770,37.4,79111.73,0.0,0.97635,5e-05,1.61508]
[1778876164575,37.4,79111.73,0.0,0.97635,5e-05,1.61508]
[1778876164696,37.4,79111.73,0.0,0.97635,5e-05,1.61508]
[1778876169812,37.4,79112.4,0.0,0.97639,5e-05,1.61312]
[1778876172266,37.4,79112.33,0.0,0.97638,5e-05,1.61332]
[1778876172308,37.4,79112.33,0.0,0.97638,5e-05,1.61332]
[1778876173025,37.4,79112.33,0.0,0.97638,5e-05,1.61332]
[1778876173059,37.4,79112.33,0.0,0.97638,5e-05,1.61332]
[1778876173076,37.4,79112.86,0.0,0.97641,5e-05,1.61177]
[1778876174565,37.4,79112.82,0.0,0.97641,5e-05,1.61188]
[1778876174680,37.4,79112.82,0.0,0.97641,5e-05,1.61188]
[1778876174850,37.4,79110.25,0.0,0.97627,5e-05,1.61944]
[1778876176866,37.4,79106.43,0.0,0.97608,5e-05,1.63071]
[1778876178570,37.4,79106.96,0.0,0.9761,5e-05,1.62915]
[1778876178612,37.4,79106.96,0.0,0.9761,5e-05,1.62915]
[1778876179482,37.4,79106.47,0.0,0.97608,5e-05,1.6306]
[1778876179559,37.4,79106.47,0.0,0.97608,5e-05,1.6306]
[1778876179886,37.4,79106.5,0.0,0.97608,5e-05,1.63051]
[1778876180571,37.4,79106.5,0.0,0.97608,5e-05,1.63051]
[1778876180589,37.4,79106.5,0.0,0.97608,5e-05,1.63051]
[1778876184565,37.4,79106.32,0.0,0.97607,5e-05,1.63104]
[1778876184690,37.4,79106.32,0.0,0.97607,5e-05,1.63104]
[1778876186569,37.4,79104.89,0.0,0.976,5e-05,1.63528]
[1778876186693,37.4,79104.89,0.0,0.976,5e-05,1.63528]
[1778876187677,37.4,79104.99,0.0,0.976,5e-05,1.63498]
[1778876187809,37.4,79104.99,0.0,0.976,5e-05,1.63498]
[1778876187942,37.4,79105.63,0.0,0.97603,5e-05,1.63308]
[1778876189477,37.4,79105.13,0.0,0.97601,5e-05,1.63457]
[1778876190963,37.4,79098.79,0.0,0.97568,5e-05,1.65344]
[1778876191970,37.4,79095.31,0.0,0.97557,5e-05,1.65815]
[1778876192744,37.4,79095.31,0.0,0.97557,5e-05,1.65815]
[1778876193622,37.4,79093.89,0.0,0.9755,5e-05,1.66241]
[1778876193814,37.4,79093.89,0.0,0.9755,5e-05,1.66241]
[1778876193984,37.4,79094.46,0.0,0.97553,5e-05,1.6607]
[1778876194369,37.4,79094.46,0.0,0.97553,5e-05,1.6607]
[1778876194565,37.4,79094.46,0.0,0.97553,5e-05,1.6607]
[1778876200026,37.4,79093.06,0.0,0.97545,5e-05,1.6649]
[1778876202040,37.4,79090.65,0.0,0.97532,5e-05,1.67216]
[1778876203047,37.4,79088.22,0.0,0.97519,5e-05,1.67951]
[1778876207717,37.4,79087.99,0.0,0.97518,5e-05,1.6802]
[1778876208575,37.4,79087.91,0.0,0.97518,5e-05,1.68045]
[1778876208694,37.4,79087.91,0.0,0.97518,5e-05,1.68045]
[1778876208816,37.4,79087.91,0.0,0.97518,5e-05,1.68045]
[1778876209413,37.4,79087.07,0.0,0.97513,5e-05,1.68299]
[1778876209563,37.4,79087.07,0.0,0.97513,5e-05,1.68299]
[1778876210096,37.4,79086.53,0.0,0.9751,5e-05,1.68463]
[1778876216138,37.4,79085.64,0.0,0.97505,5e-05,1.68733]
[1778876220166,37.4,79083.7,0.0,0.97495,5e-05,1.69323]
[1778876221173,37.4,79079.58,0.0,0.97473,5e-05,1.70581]
[1778876226598,37.4,79080.0,0.0,0.97475,5e-05,1.70453]
[1778876226709,37.4,79080.0,0.0,0.97475,5e-05,1.70453]
[1778876226808,37.4,79080.0,0.0,0.97475,5e-05,1.70453]
[1778876229229,37.4,79086.46,0.0,0.9751,5e-05,1.68484]
[1778876230940,37.4,79086.46,0.0,0.9751,5e-05,1.68484]
[1778876231062,37.4,79086.46,0.0,0.9751,5e-05,1.68484]
[1778876231144,37.4,79089.43,0.0,0.97526,5e-05,1.67585]
[1778876231554,37.4,79089.43,0.0,0.97526,5e-05,1.67585]
[1778876231670,37.4,79089.43,0.0,0.97526,5e-05,1.67585]
[1778876231809,37.4,79089.43,0.0,0.97526,5e-05,1.67585]
[1778876231925,37.4,79089.43,0.0,0.97526,5e-05,1.67585]
[1778876232702,37.4,79089.28,0.0,0.97525,5e-05,1.6763]
[1778876234568,37.4,79088.93,0.0,0.97523,5e-05,1.67736]
[1778876234688,37.4,79088.93,0.0,0.97523,5e-05,1.67736]
[1778876238573,37.4,79089.01,0.0,0.97524,5e-05,1.67712]
[1778876238695,37.4,79089.01,0.0,0.97524,5e-05,1.67712]
[1778876242568,37.4,79088.14,0.0,0.97519,5e-05,1.67975]
[1778876242682,37.4,79088.14,0.0,0.97519,5e-05,1.67975]
[1778876244567,37.4,79087.33,0.0,0.97515,5e-05,1.6822]
[1778876244686,37.4,79087.33,0.0,0.97515,5e-05,1.6822]
[1778876246567,37.4,79088.44,0.0,0.97521,5e-05,1.67884]
[1778876246682,37.4,79088.44,0.0,0.97521,5e-05,1.67884]
[1778876246969,37.4,79088.44,0.0,0.97521,5e-05,1.67884]
[1778876247062,37.4,79088.44,0.0,0.97521,5e-05,1.67884]
[1778876247120,37.4,79089.51,0.0,0.97526,5e-05,1.67561]
[1778876249369,37.4,79093.38,0.0,0.97547,5e-05,1.66394]
[1778876250568,37.4,79093.38,0.0,0.97547,5e-05,1.66394]
[1778876250684,37.4,79093.38,0.0,0.97547,5e-05,1.66394]
[1778876251383,37.4,79094.38,0.0,0.9756,5e-05,1.65521]
[1778876254571,37.4,79094.73,0.0,0.97562,5e-05,1.65416]
[1778876254683,37.4,79094.73,0.0,0.97562,5e-05,1.65416]
[1778876260125,37.4,79095.3,0.0,0.97565,5e-05,1.65246]
[1778876260159,37.4,79096.03,0.0,0.97569,5e-05,1.65027]
[1778876260310,37.4,79096.03,0.0,0.97569,5e-05,1.65027]
[1778876264578,37.4,79095.98,0.0,0.97569,5e-05,1.65042]
[1778876264688,37.4,79095.98,0.0,0.97569,5e-05,1.65042]
[1778876264807,37.4,79095.98,0.0,0.97569,5e-05,1.65042]
[1778876264830,37.4,79095.98,0.0,0.97569,5e-05,1.65042]
[1778876268566,37.4,79095.76,0.0,0.97568,5e-05,1.65108]
[1778876268688,37.4,79095.76,0.0,0.97568,5e-05,1.65108]
[1778876272568,37.4,79095.69,0.0,0.97567,5e-05,1.65129]
[1778876276572,37.4,79095.57,0.0,0.97566,5e-05,1.65165]
[1778876276691,37.4,79095.57,0.0,0.97566,5e-05,1.65165]
[1778876276821,37.4,79095.57,0.0,0.97566,5e-05,1.65165]
[1778876277946,37.4,79095.68,0.0,0.97567,5e-05,1.65132]
[1778876280566,37.4,79095.42,0.0,0.97566,5e-05,1.6521]
[1778876280690,37.4,79095.42,0.0,0.97566,5e-05,1.6521]
[1778876282575,37.4,79095.91,0.0,0.97568,5e-05,1.65063]
[1778876282699,37.4,79095.91,0.0,0.97568,5e-05,1.65063]
[1778876285621,37.4,79101.71,0.0,0.97599,5e-05,1.63336]
[1778876286566,37.4,79101.71,0.0,0.97599,5e-05,1.63336]
[1778876286615,37.4,79101.71,0.0,0.97599,5e-05,1.63336]
[1778876286628,37.4,79104.48,0.0,0.97613,5e-05,1.62516]
[1778876289929,37.4,79104.5,0.0,0.97613,5e-05,1.6251]
[1778876290061,37.4,79104.5,0.0,0.97613,5e-05,1.6251]
[1778876290147,37.4,79104.46,0.0,0.97613,5e-05,1.62522]
[1778876290569,37.4,79104.46,0.0,0.97613,5e-05,1.62522]
[1778876290696,37.4,79104.46,0.0,0.97613,5e-05,1.62522]
[1778876291628,37.4,79104.38,0.0,0.97613,5e-05,1.62545]
[1778876292714,37.4,79103.81,0.0,0.9761,5e-05,1.62714]
[1778876295261,37.4,79104.21,0.0,0.97612,5e-05,1.62596]
[1778876295313,37.4,79104.21,0.0,0.97612,5e-05,1.62596]
[1778876300727,37.4,79104.07,0.0,0.97611,5e-05,1.62637]
[1778876303210,37.4,79104.39,0.0,0.97613,5e-05,1.62542]
[1778876303309,37.4,79104.48,0.0,0.97613,5e-05,1.62516]
[1778876303748,37.4,79103.96,0.0,0.97611,5e-05,1.62669]
[1778876306773,37.4,79113.74,0.0,0.97661,5e-05,1.59796]
[1778876307780,37.4,79121.16,0.0,0.97699,5e-05,1.57642]
[1778876308787,37.4,79130.68,0.0,0.97746,5e-05,1.5491]
[1778876309581,37.4,79130.68,0.0,0.97746,5e-05,1.5491]
[1778876309794,37.4,79131.76,0.0,0.97752,5e-05,1.54602]
[1778876311808,37.4,79130.28,0.0,0.97752,5e-05,1.54474]
[1778876314886,37.4,79126.04,0.0,0.97731,5e-05,1.55684]
[1778876315893,37.4,79128.99,0.0,0.97745,5e-05,1.54841]
[1778876317029,37.4,79128.99,0.0,0.97745,5e-05,1.54841]
[1778876317061,37.4,79128.99,0.0,0.97745,5e-05,1.54841]
[1778876317079,37.4,79131.77,0.0,0.97759,5e-05,1.5405]
[1778876319921,37.4,79128.17,0.0,0.97741,5e-05,1.55075]
[1778876323949,37.4,79125.95,0.0,0.9773,5e-05,1.5571]
[1778876328984,37.4,79126.36,0.0,0.97732,5e-05,1.55593]
[1778876333014,37.4,79124.59,0.0,0.97724,5e-05,1.561]
[1778876338050,37.4,79125.09,0.0,0.97726,5e-05,1.55956]
[1778876343085,37.4,79124.04,0.0,0.97721,5e-05,1.56258]
[1778876348120,37.4,79124.19,0.0,0.97722,5e-05,1.56215]
[1778876349127,37.4,79119.12,0.0,0.97696,5e-05,1.57675]
[1778876350134,37.4,79116.68,0.0,0.97684,5e-05,1.58381]
[1778876352741,37.4,79116.66,0.0,0.97684,5e-05,1.58387]
[1778876355600,37.4,79115.97,0.0,0.9768,5e-05,1.58588]
[1778876356569,37.4,79116.16,0.0,0.97681,5e-05,1.58532]
[1778876357704,37.4,79116.16,0.0,0.97681,5e-05,1.58532]
[1778876361769,37.4,79115.89,0.0,0.9768,5e-05,1.58611]
[1778876367297,37.4,79116.65,0.0,0.97684,5e-05,1.5839]
[1778876367763,37.4,79116.13,0.0,0.97681,5e-05,1.58541]
[1778876369378,37.4,79116.13,0.0,0.97681,5e-05,1.58541]
[1778876369565,37.4,79116.13,0.0,0.97681,5e-05,1.58541]
[1778876369659,37.4,79116.13,0.0,0.97681,5e-05,1.58541]
[1778876370572,37.4,79116.13,0.0,0.97681,5e-05,1.58541]
[1778876370684,37.4,79116.13,0.0,0.97681,5e-05,1.58541]
[1778876370817,37.4,79116.13,0.0,0.97681,5e-05,1.58541]
[1778876371281,37.4,79116.17,0.0,0.97689,5e-05,1.57971]
[1778876375309,37.4,79113.72,0.0,0.97676,5e-05,1.58682]
[1778876376316,37.4,79111.15,0.0,0.97663,5e-05,1.5943]
[1778876376437,37.4,79111.15,0.0,0.97663,5e-05,1.5943]
[1778876376511,37.4,79111.15,0.0,0.97663,5e-05,1.5943]
[1778876376575,37.4,79111.15,0.0,0.97663,5e-05,1.5943]
[1778876376793,37.4,79111.15,0.0,0.97663,5e-05,1.5943]
[1778876376810,37.4,79111.15,0.0,0.97663,5e-05,1.5943]
[1778876377323,37.4,79110.94,0.0,0.97662,5e-05,1.59491]
[1778876379337,37.4,79111.74,0.0,0.97666,5e-05,1.59258]
[1778876382747,37.4,79112.26,0.0,0.97669,5e-05,1.59107]
[1778876382774,37.4,79113.99,0.0,0.97678,5e-05,1.58603]
[1778876383603,37.4,79113.99,0.0,0.97678,5e-05,1.58603]
[1778876383642,37.4,79113.99,0.0,0.97678,5e-05,1.58603]
[1778876383810,37.4,79113.99,0.0,0.97678,5e-05,1.58603]
[1778876383859,37.4,79113.99,0.0,0.97678,5e-05,1.58603]
[1778876386569,37.4,79117.07,0.0,0.97693,5e-05,1.57711]
[1778876387604,37.4,79117.22,0.0,0.97694,5e-05,1.57667]
[1778876388031,37.4,79117.22,0.0,0.97694,5e-05,1.57667]
[1778876388571,37.4,79117.22,0.0,0.97694,5e-05,1.57667]
[1778876388681,37.4,79117.22,0.0,0.97694,5e-05,1.57667]
[1778876390586,37.4,79117.36,0.0,0.97695,5e-05,1.57627]
[1778876391280,37.4,79117.36,0.0,0.97695,5e-05,1.57627]
[1778876390651,37.4,79114.37,0.0,0.9768,5e-05,1.58493]
[1778876391912,37.4,79114.37,0.0,0.9768,5e-05,1.58493]
[1778876392064,37.4,79114.37,0.0,0.9768,5e-05,1.58493]
[1778876392121,37.4,79109.96,0.0,0.97657,5e-05,1.59777]
[1778876392706,37.4,79109.96,0.0,0.97657,5e-05,1.59777]
[1778876392772,37.4,79107.83,0.0,0.97646,5e-05,1.604]
[1778876394577,37.4,79107.82,0.0,0.97646,5e-05,1.60403]
[1778876394692,37.4,79107.82,0.0,0.97646,5e-05,1.60403]
[1778876396576,37.4,79107.23,0.0,0.97643,5e-05,1.60576]
[1778876396694,37.4,79107.23,0.0,0.97643,5e-05,1.60576]
[1778876400567,37.4,79107.0,0.0,0.97642,5e-05,1.60644]
[1778876400689,37.4,79107.0,0.0,0.97642,5e-05,1.60644]
[1778876402575,37.4,79106.49,0.0,0.97639,5e-05,1.60793]
[1778876402702,37.4,79106.49,0.0,0.97639,5e-05,1.60793]
[1778876404512,37.4,79100.09,0.0,0.97606,5e-05,1.6268]
[1778876405519,37.4,79095.5,0.0,0.97582,5e-05,1.64043]
[1778876406572,37.4,79095.5,0.0,0.97582,5e-05,1.64043]
[1778876406689,37.4,79095.5,0.0,0.97582,5e-05,1.64043]
[1778876408991,37.4,79095.5,0.0,0.97582,5e-05,1.64043]
[1778876409062,37.4,79095.5,0.0,0.97582,5e-05,1.64043]
[1778876409092,37.4,79095.46,0.0,0.97582,5e-05,1.64055]
[1778876410571,37.4,79095.51,0.0,0.97582,5e-05,1.6404]
[1778876410674,37.4,79095.51,0.0,0.97582,5e-05,1.6404]
[1778876411561,37.4,79091.48,0.0,0.97561,5e-05,1.65244]
[1778876412572,37.4,79091.48,0.0,0.97561,5e-05,1.65244]
[1778876412689,37.4,79091.48,0.0,0.97561,5e-05,1.65244]
[1778876414414,37.4,79089.79,0.0,0.97552,5e-05,1.65751]
[1778876414565,37.4,79089.79,0.0,0.97552,5e-05,1.65751]
[1778876414582,37.4,79089.36,0.0,0.9755,5e-05,1.6588]
[1778876416596,37.4,79082.63,0.0,0.97513,5e-05,1.67911]
[1778876417603,37.4,79079.64,0.0,0.97497,5e-05,1.6882]
[1778876419006,37.4,79079.64,0.0,0.97497,5e-05,1.6882]
[1778876419057,37.4,79079.64,0.0,0.97497,5e-05,1.6882]
[1778876419115,37.4,79079.64,0.0,0.97497,5e-05,1.6882]
[1778876419209,37.4,79076.54,0.0,0.9748,5e-05,1.69765]
[1778876422570,37.4,79075.08,0.0,0.97473,5e-05,1.70212]
[1778876422627,37.4,79075.08,0.0,0.97473,5e-05,1.70212]
[1778876426571,37.4,79074.67,0.0,0.9747,5e-05,1.70337]
[1778876426686,37.4,79074.67,0.0,0.9747,5e-05,1.70337]
[1778876426798,37.4,79074.67,0.0,0.9747,5e-05,1.70337]
[1778876426808,37.4,79074.67,0.0,0.9747,5e-05,1.70337]
[1778876426896,37.4,79074.67,0.0,0.9747,5e-05,1.70337]
[1778876427728,37.4,79074.67,0.0,0.9747,5e-05,1.70337]
[1778876428136,37.4,79074.67,0.0,0.9747,5e-05,1.70337]
[1778876433716,37.4,79074.57,0.0,0.97478,5e-05,1.69785]
[1778876434723,37.4,79063.33,0.0,0.97416,6e-05,1.73248]
[1778876435730,37.4,79052.93,0.0,0.97357,6e-05,1.76499]
[1778876436737,37.4,79052.26,0.0,0.97354,6e-05,1.7671]
[1778876437719,37.4,79052.26,0.0,0.97354,6e-05,1.7671]
[1778876437767,37.4,79052.26,0.0,0.97354,6e-05,1.7671]
[1778876440480,37.4,79051.49,0.0,0.97349,6e-05,1.76953]
[1778876441772,37.4,79049.35,0.0,0.97337,6e-05,1.77628]
[1778876443786,37.4,79047.31,0.0,0.97325,6e-05,1.78274]
[1778876445800,37.4,79049.81,0.0,0.9734,6e-05,1.77483]
[1778876446807,37.4,79047.72,0.0,0.97328,6e-05,1.78144]
[1778876447814,37.4,79043.22,0.0,0.97302,6e-05,1.79575]
[1778876449420,37.4,79043.22,0.0,0.97302,6e-05,1.79575]
[1778876449560,37.4,79042.29,0.0,0.97296,6e-05,1.79871]
[1778876449828,37.4,79042.14,0.0,0.97296,6e-05,1.79919]
[1778876452851,37.4,79040.26,0.0,0.97285,6e-05,1.8052]
[1778876454865,37.4,79038.24,0.0,0.97273,6e-05,1.81167]
[1778876459900,37.4,79039.64,0.0,0.97281,6e-05,1.80718]
[1778876463928,37.4,79044.12,0.0,0.97307,6e-05,1.79288]
[1778876466949,37.4,79047.31,0.0,0.97325,6e-05,1.78274]
[1778876470977,37.4,79044.52,0.0,0.97309,6e-05,1.79161]
[1778876472992,37.4,79042.66,0.0,0.97299,6e-05,1.79753]
[1778876478028,37.4,79043.94,0.0,0.97306,6e-05,1.79345]
[1778876483063,37.4,79041.08,0.0,0.97289,6e-05,1.80258]
[1778876488098,37.4,79038.07,0.0,0.97272,6e-05,1.81222]
[1778876491122,37.4,79037.84,0.0,0.97279,6e-05,1.8069]
[1778876496158,37.4,79038.14,0.0,0.97281,6e-05,1.80594]
[1778876501195,37.4,79037.78,0.0,0.97279,6e-05,1.80709]
[1778876506231,37.4,79043.02,0.0,0.97309,6e-05,1.79036]
[1778876507238,37.4,79045.65,0.0,0.97324,6e-05,1.78201]
[1778876510259,37.4,79047.57,0.0,0.97335,6e-05,1.77593]
[1778876511266,37.4,79049.58,0.0,0.97347,6e-05,1.76958]
[1778876512273,37.4,79053.68,0.0,0.9737,6e-05,1.75668]
[1778876516302,37.4,79055.88,0.0,0.97382,6e-05,1.74978]
[1778876521336,37.4,79057.04,0.0,0.97389,6e-05,1.74616]
[1778876526371,37.4,79057.18,0.0,0.9739,6e-05,1.74572]
[1778876529392,37.4,79061.83,0.0,0.97416,6e-05,1.73124]
[1778876530399,37.4,79065.31,0.0,0.97435,6e-05,1.72046]
[1778876531359,37.4,79065.31,0.0,0.97435,6e-05,1.72046]
[1778876532734,37.4,79065.54,0.0,0.97436,6e-05,1.71975]
[1778876534423,37.4,79065.76,0.0,0.97438,6e-05,1.71907]
[1778876534524,37.4,79071.38,0.0,0.97469,5e-05,1.70178]
[1778876534573,37.4,79071.38,0.0,0.97469,5e-05,1.70178]
[1778876534686,37.4,79071.38,0.0,0.97469,5e-05,1.70178]
[1778876535810,37.4,79071.8,0.0,0.97471,5e-05,1.70049]
[1778876538212,37.4,79073.42,0.0,0.9748,5e-05,1.69553]
[1778876538312,37.4,79073.42,0.0,0.9748,5e-05,1.69553]
[1778876538456,37.4,79074.71,0.0,0.97487,5e-05,1.69159]
[1778876543491,37.4,79076.1,0.0,0.97494,5e-05,1.68736]
[1778876545505,37.4,79078.46,0.0,0.97507,5e-05,1.68018]
[1778876551547,37.4,79081.45,0.0,0.97531,5e-05,1.66534]
[1778876556582,37.4,79082.95,0.0,0.97539,5e-05,1.66082]
[1778876559273,37.4,79083.44,0.0,0.97542,5e-05,1.65934]
[1778876559311,37.4,79083.44,0.0,0.97542,5e-05,1.65934]
[1778876559410,37.4,79083.4,0.0,0.97542,5e-05,1.65946]
[1778876564638,37.4,79082.55,0.0,0.97537,5e-05,1.66202]
[1778876566656,37.4,79085.79,0.0,0.97555,5e-05,1.65228]
[1778876567749,37.4,79085.79,0.0,0.97555,5e-05,1.65228]
[1778876567850,37.4,79089.47,0.0,0.97574,5e-05,1.64126]
[1778876570583,37.4,79089.41,0.0,0.97574,5e-05,1.64144]
[1778876570691,37.4,79089.41,0.0,0.97574,5e-05,1.64144]
[1778876570815,37.4,79089.41,0.0,0.97574,5e-05,1.64144]
[1778876572721,37.4,79090.47,0.0,0.97579,5e-05,1.63828]
[1778876574339,37.4,79090.21,0.0,0.97578,5e-05,1.63906]
[1778876576276,37.4,79091.54,0.0,0.97585,5e-05,1.63509]
[1778876576309,37.4,79091.54,0.0,0.97585,5e-05,1.63509]
[1778876576410,37.4,79091.88,0.0,0.97587,5e-05,1.63408]
[1778876582768,37.4,79092.14,0.0,0.97588,5e-05,1.63331]
[1778876587751,37.4,79092.0,0.0,0.97588,5e-05,1.63372]
[1778876588567,37.4,79092.0,0.0,0.97588,5e-05,1.63372]
[1778876592763,37.4,79092.42,0.0,0.9759,5e-05,1.63248]
[1778876592813,37.4,79092.42,0.0,0.9759,5e-05,1.63248]
[1778876597873,37.4,79096.12,0.0,0.97609,5e-05,1.6215]
[1778876598880,37.4,79100.5,0.0,0.97632,5e-05,1.60858]
[1778876601157,37.4,79100.46,0.0,0.97632,5e-05,1.6087]
[1778876601208,37.4,79100.46,0.0,0.97632,5e-05,1.6087]
[1778876601309,37.4,79100.46,0.0,0.97632,5e-05,1.6087]
[1778876601364,37.4,79100.86,0.0,0.97634,5e-05,1.60752]
[1778876602759,37.4,79100.85,0.0,0.97634,5e-05,1.60755]
[1778876604562,37.4,79100.85,0.0,0.97634,5e-05,1.60755]
[1778876611224,37.4,79100.68,0.0,0.97633,5e-05,1.60805]
[1778876611313,37.4,79100.68,0.0,0.97633,5e-05,1.60805]
[1778876611324,37.4,79100.67,0.0,0.97641,5e-05,1.60242]
[1778876612741,37.4,79100.34,0.0,0.97639,5e-05,1.60339]
[1778876614560,37.4,79100.24,0.0,0.97638,5e-05,1.60369]
[1778876614596,37.4,79100.24,0.0,0.97638,5e-05,1.60369]
[1778876614809,37.4,79100.72,0.0,0.97641,5e-05,1.60228]
[1778876617282,37.4,79100.57,0.0,0.9764,5e-05,1.60272]
[1778876617308,37.4,79100.57,0.0,0.9764,5e-05,1.60272]
[1778876617408,37.4,79100.65,0.0,0.97641,5e-05,1.60248]
[1778876617722,37.4,79100.65,0.0,0.97641,5e-05,1.60248]
[1778876618575,37.4,79100.65,0.0,0.97641,5e-05,1.60248]
[1778876622415,37.4,79100.93,0.0,0.97642,5e-05,1.60166]
[1778876622566,37.4,79100.93,0.0,0.97642,5e-05,1.60166]
[1778876625227,37.4,79101.0,0.0,0.97642,5e-05,1.60146]
[1778876625308,37.4,79101.0,0.0,0.97642,5e-05,1.60146]
[1778876625325,37.4,79101.28,0.0,0.97644,5e-05,1.60064]
[1778876626289,37.4,79101.28,0.0,0.97644,5e-05,1.60064]
[1778876626311,37.4,79101.28,0.0,0.97644,5e-05,1.60064]
[1778876626399,37.4,79101.28,0.0,0.97644,5e-05,1.60064]
[1778876628561,37.4,79100.66,0.0,0.97641,5e-05,1.60245]
[1778876628681,37.4,79100.57,0.0,0.9764,5e-05,1.60272]
[1778876631676,37.4,79100.4,0.0,0.97639,5e-05,1.60322]
[1778876631810,37.4,79100.4,0.0,0.97639,5e-05,1.60322]
[1778876632570,37.4,79100.4,0.0,0.97639,5e-05,1.60322]
[1778876632111,37.4,79100.32,0.0,0.97639,5e-05,1.60345]
[1778876632673,37.4,79100.32,0.0,0.97639,5e-05,1.60345]
[1778876634569,37.4,79100.32,0.0,0.97639,5e-05,1.60345]
[1778876634650,37.4,79100.32,0.0,0.97639,5e-05,1.60345]
[1778876636139,37.4,79103.03,0.0,0.97653,5e-05,1.59551]
[1778876636815,37.4,79103.03,0.0,0.97653,5e-05,1.59551]
[1778876637061,37.4,79103.03,0.0,0.97653,5e-05,1.59551]
[1778876637146,37.4,79104.63,0.0,0.97661,5e-05,1.59084]
[1778876638569,37.4,79104.63,0.0,0.97661,5e-05,1.59084]
[1778876638659,37.4,79105.47,0.0,0.97665,5e-05,1.58839]
[1778876640568,37.4,79105.41,0.0,0.97665,5e-05,1.58856]
[1778876640602,37.4,79105.41,0.0,0.97665,5e-05,1.58856]
[1778876641174,37.4,79102.78,0.0,0.97652,5e-05,1.59624]
[1778876642524,37.4,79102.78,0.0,0.97652,5e-05,1.59624]
[1778876642576,37.4,79102.78,0.0,0.97652,5e-05,1.59624]
[1778876642626,37.4,79099.9,0.0,0.97637,5e-05,1.60469]
[1778876642656,37.4,79099.9,0.0,0.97637,5e-05,1.60469]
[1778876643188,37.4,79097.21,0.0,0.97623,5e-05,1.6126]
[1778876644195,37.4,79094.95,0.0,0.97611,5e-05,1.61927]
[1778876646854,37.4,79093.64,0.0,0.97604,5e-05,1.62315]
[1778876646925,37.4,79093.64,0.0,0.97604,5e-05,1.62315]
[1778876647058,37.4,79093.64,0.0,0.97604,5e-05,1.62315]
[1778876647139,37.4,79093.64,0.0,0.97604,5e-05,1.62315]
[1778876647808,37.4,79093.23,0.0,0.97602,5e-05,1.62437]
[1778876647922,37.4,79093.23,0.0,0.97602,5e-05,1.62437]
[1778876648223,37.4,79086.83,0.0,0.97568,5e-05,1.64342]
[1778876648907,37.4,79086.83,0.0,0.97568,5e-05,1.64342]
[1778876649058,37.4,79086.83,0.0,0.97568,5e-05,1.64342]
[1778876649230,37.4,79083.93,0.0,0.97553,5e-05,1.65211]
[1778876650564,37.4,79083.93,0.0,0.97553,5e-05,1.65211]
[1778876650685,37.4,79082.95,0.0,0.97548,5e-05,1.65505]
[1778876652569,37.4,79082.63,0.0,0.97546,5e-05,1.65601]
[1778876653259,37.4,79089.36,0.0,0.97582,5e-05,1.63587]
[1778876654472,37.4,79089.36,0.0,0.97582,5e-05,1.63587]
[1778876654558,37.4,79089.36,0.0,0.97582,5e-05,1.63587]
[1778876654509,37.4,79091.24,0.0,0.97592,5e-05,1.63027]
[1778876655272,37.4,79092.74,0.0,0.97599,5e-05,1.62582]
[1778876656574,37.4,79092.74,0.0,0.97599,5e-05,1.62582]
[1778876656623,37.4,79092.74,0.0,0.97599,5e-05,1.62582]
[1778876656814,37.4,79092.7,0.0,0.97599,5e-05,1.62594]
[1778876656876,37.4,79092.7,0.0,0.97599,5e-05,1.62594]
[1778876659300,37.4,79089.14,0.0,0.9758,5e-05,1.63652]
[1778876660574,37.4,79089.14,0.0,0.9758,5e-05,1.63652]
[1778876660684,37.4,79087.75,0.0,0.97573,5e-05,1.64067]
[1778876662571,37.4,79087.28,0.0,0.97571,5e-05,1.64207]
[1778876662689,37.4,79087.8,0.0,0.97573,5e-05,1.64052]
[1778876666569,37.4,79088.18,0.0,0.97575,5e-05,1.63939]
[1778876666689,37.4,79088.56,0.0,0.97577,5e-05,1.63825]
[1778876668570,37.4,79088.72,0.0,0.97578,5e-05,1.63777]
[1778876668630,37.4,79088.72,0.0,0.97578,5e-05,1.63777]
[1778876670567,37.4,79088.6,0.0,0.97578,5e-05,1.63813]
[1778876671096,37.4,79088.81,0.0,0.97579,5e-05,1.63751]
[1778876671308,37.4,79088.81,0.0,0.97579,5e-05,1.63751]
[1778876671391,37.4,79088.81,0.0,0.97587,5e-05,1.63178]
[1778876672771,37.4,79088.81,0.0,0.97587,5e-05,1.63178]
[1778876674572,37.4,79088.81,0.0,0.97587,5e-05,1.63178]
[1778876674627,37.4,79086.12,0.0,0.97572,5e-05,1.6398]
[1778876675653,37.4,79086.12,0.0,0.97572,5e-05,1.6398]
[1778876675414,37.4,79080.42,0.0,0.97542,5e-05,1.65689]
[1778876675782,37.4,79080.42,0.0,0.97542,5e-05,1.65689]
[1778876675812,37.4,79080.42,0.0,0.97542,5e-05,1.65689]
[1778876676569,37.4,79080.42,0.0,0.97542,5e-05,1.65689]
[1778876676655,37.4,79080.42,0.0,0.97542,5e-05,1.65689]
[1778876676635,37.4,79078.0,0.0,0.97529,5e-05,1.66419]
[1778876680560,37.4,79077.96,0.0,0.97529,5e-05,1.66431]
[1778876680692,37.4,79077.87,0.0,0.97528,5e-05,1.66458]
[1778876682569,37.4,79078.02,0.0,0.97529,5e-05,1.66413]
[1778876682699,37.4,79079.09,0.0,0.97535,5e-05,1.6609]
[1778876684567,37.4,79079.29,0.0,0.97536,5e-05,1.6603]
[1778876684688,37.4,79079.05,0.0,0.97535,5e-05,1.66102]
[1778876690519,37.4,79079.0,0.0,0.97534,5e-05,1.66117]
[1778876692433,37.4,79079.04,0.0,0.97535,5e-05,1.66105]
[1778876692520,37.4,79079.04,0.0,0.97535,5e-05,1.66105]
[1778876692563,37.4,79079.04,0.0,0.97535,5e-05,1.66105]
[1778876692664,37.4,79076.35,0.0,0.9752,5e-05,1.66918]
[1778876693117,37.4,79076.35,0.0,0.9752,5e-05,1.66918]
[1778876693308,37.4,79076.35,0.0,0.9752,5e-05,1.66918]
[1778876693540,37.4,79075.61,0.0,0.97516,5e-05,1.67142]
[1778876697568,37.4,79073.65,0.0,0.97506,5e-05,1.67736]
[1778876697749,37.4,79073.65,0.0,0.97506,5e-05,1.67736]
[1778876698574,37.4,79073.65,0.0,0.97506,5e-05,1.67736]
[1778876702404,37.4,79073.65,0.0,0.97506,5e-05,1.67736]
[1778876702591,37.4,79073.65,0.0,0.97506,5e-05,1.67736]
[1778876707638,37.4,79072.79,0.0,0.97501,5e-05,1.67998]
[1778876709980,37.4,79073.11,0.0,0.97503,5e-05,1.679]
[1778876710058,37.4,79073.11,0.0,0.97503,5e-05,1.679]
[1778876710660,37.4,79072.96,0.0,0.97502,5e-05,1.67946]
[1778876715694,37.4,79072.21,0.0,0.97498,5e-05,1.68174]
[1778876722514,37.4,79072.36,0.0,0.97499,5e-05,1.68129]
[1778876728690,37.4,79072.37,0.0,0.97499,5e-05,1.68125]
[1778876732563,37.4,79072.42,0.0,0.97499,5e-05,1.6811]
[1778876732664,37.4,79073.94,0.0,0.97515,5e-05,1.67067]
[1778876737757,37.4,79074.84,0.0,0.9752,5e-05,1.66795]
[1778876739420,37.4,79076.08,0.0,0.97527,5e-05,1.6642]
[1778876744897,37.4,79075.75,0.0,0.97525,5e-05,1.66519]
[1778876747918,37.4,79072.77,0.0,0.97509,5e-05,1.67422]
[1778876752953,37.4,79073.07,0.0,0.97511,5e-05,1.67331]
[1778876754967,37.4,79075.71,0.0,0.97525,5e-05,1.66532]
[1778876757744,37.4,79075.78,0.0,0.97525,5e-05,1.6651]
[1778876758575,37.4,79075.81,0.0,0.97525,5e-05,1.66501]
[1778876762623,37.4,79076.11,0.0,0.97527,5e-05,1.66411]
[1778876762812,37.4,79076.09,0.0,0.97527,5e-05,1.66417]
[1778876767411,37.4,79076.08,0.0,0.97527,5e-05,1.6642]
[1778876767563,37.4,79076.08,0.0,0.97527,5e-05,1.6642]
[1778876767660,37.4,79076.4,0.0,0.97529,5e-05,1.66323]
[1778876772749,37.4,79076.73,0.0,0.9753,5e-05,1.66223]
[1778876774569,37.4,79076.47,0.0,0.97529,5e-05,1.66302]
[1778876774684,37.4,79076.47,0.0,0.97529,5e-05,1.66302]
[1778876774815,37.4,79076.52,0.0,0.97529,5e-05,1.66287]
[1778876776116,37.4,79079.0,0.0,0.97543,5e-05,1.65539]
[1778876777747,37.4,79079.0,0.0,0.97543,5e-05,1.65539]
[1778876778566,37.4,79079.14,0.0,0.97543,5e-05,1.65497]
[1778876778708,37.4,79079.14,0.0,0.97543,5e-05,1.65497]
[1778876778812,37.4,79079.14,0.0,0.97543,5e-05,1.65497]
[1778876781538,37.4,79079.18,0.0,0.97544,5e-05,1.65485]
[1778876781560,37.4,79079.18,0.0,0.97544,5e-05,1.65485]
[1778876781639,37.4,79079.36,0.0,0.97545,5e-05,1.65431]
[1778876786186,37.4,79082.21,0.0,0.9756,5e-05,1.64575]
[1778876787193,37.4,79091.8,0.0,0.9761,5e-05,1.6172]
[1778876788200,37.4,79093.9,0.0,0.97621,5e-05,1.611]
[1778876788822,37.4,79093.9,0.0,0.97621,5e-05,1.611]
[1778876788863,37.4,79093.9,0.0,0.97621,5e-05,1.611]
[1778876788971,37.4,79093.9,0.0,0.97621,5e-05,1.611]
[1778876789060,37.4,79093.9,0.0,0.97621,5e-05,1.611]
[1778876789168,37.4,79093.9,0.0,0.97621,5e-05,1.611]
[1778876789207,37.4,79097.39,0.0,0.9764,5e-05,1.60073]
[1778876791221,37.4,79097.5,0.0,0.97648,5e-05,1.59475]
[1778876792563,37.4,79097.5,0.0,0.97648,5e-05,1.59475]
[1778876792671,37.4,79097.5,0.0,0.97648,5e-05,1.59475]
[1778876794567,37.4,79098.41,0.0,0.97653,5e-05,1.59209]
[1778876794690,37.4,79098.41,0.0,0.97653,5e-05,1.59209]
[1778876795249,37.4,79102.6,0.0,0.97674,5e-05,1.57987]
[1778876797745,37.4,79101.11,0.0,0.97667,5e-05,1.5842]
[1778876798570,37.4,79100.35,0.0,0.97663,5e-05,1.58642]
[1778876799146,37.4,79100.68,0.0,0.97664,5e-05,1.58546]
[1778876799310,37.4,79100.68,0.0,0.97664,5e-05,1.58546]
[1778876799403,37.4,79100.68,0.0,0.97664,5e-05,1.58546]
[1778876799564,37.4,79100.68,0.0,0.97664,5e-05,1.58546]
[1778876799612,37.4,79100.36,0.0,0.97663,5e-05,1.58639]
[1778876802740,37.4,79099.49,0.0,0.97658,5e-05,1.58893]
[1778876804579,37.4,79099.53,0.0,0.97658,5e-05,1.58881]
[1778876804618,37.4,79099.53,0.0,0.97658,5e-05,1.58881]
[1778876804816,37.4,79099.67,0.0,0.97659,5e-05,1.5884]
[1778876807677,37.4,79097.39,0.0,0.97647,5e-05,1.59507]
[1778876808568,37.4,79097.33,0.0,0.97647,5e-05,1.59525]
[1778876808600,37.4,79097.33,0.0,0.97647,5e-05,1.59525]
[1778876808817,37.4,79097.0,0.0,0.97645,5e-05,1.59621]
[1778876809456,37.4,79097.0,0.0,0.97645,5e-05,1.59621]
[1778876809561,37.4,79097.0,0.0,0.97645,5e-05,1.59621]
[1778876809662,37.4,79096.95,0.0,0.97645,5e-05,1.59636]
[1778876812660,37.4,79096.92,0.0,0.97645,5e-05,1.59645]
[1778876814574,37.4,79097.68,0.0,0.97649,5e-05,1.59422]
[1778876814619,37.4,79097.68,0.0,0.97649,5e-05,1.59422]
[1778876814814,37.4,79097.68,0.0,0.97649,5e-05,1.59422]
[1778876816935,37.4,79097.65,0.0,0.97649,5e-05,1.59431]
[1778876817066,37.4,79097.65,0.0,0.97649,5e-05,1.59431]
[1778876817087,37.4,79097.65,0.0,0.97649,5e-05,1.59431]
[1778876817740,37.4,79097.65,0.0,0.97649,5e-05,1.59431]
[1778876822825,37.4,79096.84,0.0,0.97645,5e-05,1.59668]
[1778876824572,37.4,79096.84,0.0,0.97645,5e-05,1.59668]
[1778876824689,37.4,79096.84,0.0,0.97645,5e-05,1.59668]
[1778876828577,37.4,79097.21,0.0,0.97646,5e-05,1.5956]
[1778876828695,37.4,79097.21,0.0,0.97646,5e-05,1.5956]
[1778876831631,37.4,79095.62,0.0,0.97638,5e-05,1.60026]
[1778876831812,37.4,79095.62,0.0,0.97638,5e-05,1.60026]
[1778876831732,37.4,79095.5,0.0,0.97638,5e-05,1.60061]
[1778876832573,37.4,79095.5,0.0,0.97638,5e-05,1.60061]
[1778876835119,37.4,79095.64,0.0,0.97638,5e-05,1.6002]
[1778876836571,37.4,79095.27,0.0,0.97636,5e-05,1.60129]
[1778876836690,37.4,79095.27,0.0,0.97636,5e-05,1.60129]
[1778876840234,37.4,79093.24,0.0,0.97626,5e-05,1.60726]
[1778876840312,37.4,79093.24,0.0,0.97626,5e-05,1.60726]
[1778876840573,37.4,79093.24,0.0,0.97626,5e-05,1.60726]
[1778876840700,37.4,79093.24,0.0,0.97626,5e-05,1.60726]
[1778876840790,37.4,79091.41,0.0,0.97616,5e-05,1.61266]
[1778876841575,37.4,79089.24,0.0,0.97605,5e-05,1.61908]
[1778876842751,37.4,79089.24,0.0,0.97605,5e-05,1.61908]
[1778876843994,37.4,79087.35,0.0,0.97595,5e-05,1.62468]
[1778876844596,37.4,79085.06,0.0,0.97583,5e-05,1.63149]
[1778876845088,37.4,79085.06,0.0,0.97583,5e-05,1.63149]
[1778876845891,37.4,79083.85,0.0,0.97577,5e-05,1.6351]
[1778876846072,37.4,79083.85,0.0,0.97577,5e-05,1.6351]
[1778876846572,37.4,79083.85,0.0,0.97577,5e-05,1.6351]
[1778876846633,37.4,79083.85,0.0,0.97577,5e-05,1.6351]
[1778876846670,37.4,79083.45,0.0,0.97574,5e-05,1.63629]
[1778876850574,37.4,79082.69,0.0,0.9757,5e-05,1.63856]
[1778876850702,37.4,79082.69,0.0,0.9757,5e-05,1.63856]
[1778876851645,37.4,79081.42,0.0,0.97572,5e-05,1.63661]
[1778876852571,37.4,79081.42,0.0,0.97572,5e-05,1.63661]
[1778876852691,37.4,79081.42,0.0,0.97572,5e-05,1.63661]
[1778876856574,37.4,79081.16,0.0,0.9757,5e-05,1.63738]
[1778876856695,37.4,79081.16,0.0,0.9757,5e-05,1.63738]
[1778876857687,37.4,79077.73,0.0,0.97552,5e-05,1.64766]
[1778876858573,37.4,79077.73,0.0,0.97552,5e-05,1.64766]
[1778876858620,37.4,79077.73,0.0,0.97552,5e-05,1.64766]
[1778876860577,37.4,79075.19,0.0,0.97538,5e-05,1.6553]
[1778876860698,37.4,79075.19,0.0,0.97538,5e-05,1.6553]
[1778876862740,37.4,79075.13,0.0,0.97538,5e-05,1.65548]
[1778876864337,37.4,79075.35,0.0,0.97539,5e-05,1.65482]
[1778876864573,37.4,79075.35,0.0,0.97539,5e-05,1.65482]
[1778876864642,37.4,79075.35,0.0,0.97539,5e-05,1.65482]
[1778876864814,37.4,79075.35,0.0,0.97539,5e-05,1.65482]
[1778876864736,37.4,79075.94,0.0,0.97542,5e-05,1.65304]
[1778876864920,37.4,79075.94,0.0,0.97542,5e-05,1.65304]
[1778876868565,37.4,79078.19,0.0,0.97554,5e-05,1.64628]
[1778876868680,37.4,79078.19,0.0,0.97554,5e-05,1.64628]
[1778876872573,37.4,79078.07,0.0,0.97554,5e-05,1.64664]
[1778876872696,37.4,79078.07,0.0,0.97554,5e-05,1.64664]
[1778876874472,37.4,79078.07,0.0,0.97554,5e-05,1.64664]
[1778876874565,37.4,79078.07,0.0,0.97554,5e-05,1.64664]
[1778876874676,37.4,79078.07,0.0,0.97554,5e-05,1.64664]
[1778876874806,37.4,79077.49,0.0,0.97551,5e-05,1.64838]
[1778876876584,37.4,79077.43,0.0,0.9755,5e-05,1.64856]
[1778876876702,37.4,79077.43,0.0,0.9755,5e-05,1.64856]
[1778876878567,37.4,79077.41,0.0,0.9755,5e-05,1.64862]
[1778876878686,37.4,79077.41,0.0,0.9755,5e-05,1.64862]
[1778876883869,37.4,79076.82,0.0,0.97547,5e-05,1.65039]
[1778876884876,37.4,79074.58,0.0,0.97535,5e-05,1.65714]
[1778876884933,37.4,79074.58,0.0,0.97535,5e-05,1.65714]
[1778876885047,37.4,79074.58,0.0,0.97535,5e-05,1.65714]
[1778876885058,37.4,79074.58,0.0,0.97535,5e-05,1.65714]
[1778876885168,37.4,79074.58,0.0,0.97535,5e-05,1.65714]
[1778876885397,37.4,79074.58,0.0,0.97535,5e-05,1.65714]
[1778876885562,37.4,79074.58,0.0,0.97535,5e-05,1.65714]
[1778876885883,37.4,79073.2,0.0,0.97528,5e-05,1.6613]
[1778876887742,37.4,79072.62,0.0,0.97525,5e-05,1.66305]
[1778876888567,37.4,79072.62,0.0,0.97525,5e-05,1.66305]
[1778876888688,37.4,79072.62,0.0,0.97525,5e-05,1.66305]
[1778876892478,37.4,79072.55,0.0,0.97524,5e-05,1.66327]
[1778876892573,37.4,79072.55,0.0,0.97524,5e-05,1.66327]
[1778876892638,37.4,79072.55,0.0,0.97524,5e-05,1.66327]
[1778876892808,37.4,79072.55,0.0,0.97524,5e-05,1.66327]
[1778876892885,37.4,79074.62,0.0,0.97535,5e-05,1.65702]
[1778876896390,37.4,79075.62,0.0,0.97541,5e-05,1.654]
[1778876898571,37.4,79075.57,0.0,0.9754,5e-05,1.65415]
[1778876898692,37.4,79075.57,0.0,0.9754,5e-05,1.65415]
[1778876898778,37.4,79079.11,0.0,0.97559,5e-05,1.64352]
[1778876898974,37.4,79082.25,0.0,0.97576,5e-05,1.63413]
[1778876900578,37.4,79082.25,0.0,0.97576,5e-05,1.63413]
[1778876900691,37.4,79082.25,0.0,0.97576,5e-05,1.63413]
[1778876906023,37.4,79082.28,0.0,0.97576,5e-05,1.63404]
[1778876907740,37.4,79082.28,0.0,0.97576,5e-05,1.63404]
[1778876909896,37.4,79081.33,0.0,0.97571,5e-05,1.63688]
[1778876910058,37.4,79081.07,0.0,0.9757,5e-05,1.63765]
[1778876910159,37.4,79081.07,0.0,0.9757,5e-05,1.63765]
[1778876911058,37.4,79081.08,0.0,0.97578,5e-05,1.63187]
[1778876912714,37.4,79081.08,0.0,0.97578,5e-05,1.63187]
[1778876912780,37.4,79081.08,0.0,0.97578,5e-05,1.63187]
[1778876912807,37.4,79081.08,0.0,0.97578,5e-05,1.63187]
[1778876918107,37.4,79081.84,0.0,0.97582,5e-05,1.62961]
[1778876922794,37.4,79081.69,0.0,0.97581,5e-05,1.63005]
[1778876924574,37.4,79083.17,0.0,0.97589,5e-05,1.62565]
[1778876924692,37.4,79083.17,0.0,0.97589,5e-05,1.62565]
[1778876924815,37.4,79083.17,0.0,0.97589,5e-05,1.62565]
[1778876924912,37.4,79085.49,0.0,0.97601,5e-05,1.61876]
[1778876926680,37.4,79084.15,0.0,0.97594,5e-05,1.62274]
[1778876926810,37.4,79084.15,0.0,0.97594,5e-05,1.62274]
[1778876926911,37.4,79084.18,0.0,0.97594,5e-05,1.62265]
[1778876927170,37.4,79082.25,0.0,0.97584,5e-05,1.62839]
[1778876932766,37.4,79083.86,0.0,0.97593,5e-05,1.6236]
[1778876934571,37.4,79083.97,0.0,0.97593,5e-05,1.62327]
[1778876934681,37.4,79083.97,0.0,0.97593,5e-05,1.62327]
[1778876934817,37.4,79083.97,0.0,0.97593,5e-05,1.62327]
[1778876937621,37.4,79083.55,0.0,0.97591,5e-05,1.62452]
[1778876938250,37.4,79083.55,0.0,0.97591,5e-05,1.62452]
[1778876938922,37.4,79083.55,0.0,0.97591,5e-05,1.62452]
[1778876938924,37.4,79085.43,0.0,0.97601,5e-05,1.61894]
[1778876939060,37.4,79085.43,0.0,0.97601,5e-05,1.61894]
[1778876941830,37.4,79085.63,0.0,0.97602,5e-05,1.61834]
[1778876941923,37.4,79085.63,0.0,0.97602,5e-05,1.61834]
[1778876941910,37.4,79087.9,0.0,0.97614,5e-05,1.61163]
[1778876942059,37.4,79087.9,0.0,0.97614,5e-05,1.61163]
[1778876942275,37.4,79092.26,0.0,0.97637,5e-05,1.59878]
[1778876943282,37.4,79099.94,0.0,0.97676,5e-05,1.57634]
[1778876944289,37.4,79103.1,0.0,0.97692,5e-05,1.56718]
[1778876945748,37.4,79103.1,0.0,0.97692,5e-05,1.56718]
[1778876945810,37.4,79103.1,0.0,0.97692,5e-05,1.56718]
[1778876945849,37.4,79103.12,0.0,0.97693,5e-05,1.56712]
[1778876949134,37.4,79101.27,0.0,0.97683,5e-05,1.57248]
[1778876949189,37.4,79101.27,0.0,0.97683,5e-05,1.57248]
[1778876949308,37.4,79101.27,0.0,0.97683,5e-05,1.57248]
[1778876949421,37.4,79101.27,0.0,0.97683,5e-05,1.57248]
[1778876952561,37.4,79101.35,0.0,0.97684,5e-05,1.57225]
[1778876952673,37.4,79101.35,0.0,0.97684,5e-05,1.57225]
[1778876956019,37.4,79102.06,0.0,0.97687,5e-05,1.57019]
[1778876956059,37.4,79102.06,0.0,0.97687,5e-05,1.57019]
[1778876956578,37.4,79102.06,0.0,0.97687,5e-05,1.57019]
[1778876956619,37.4,79102.06,0.0,0.97687,5e-05,1.57019]
[1778876956668,37.4,79101.74,0.0,0.97686,5e-05,1.57112]
[1778876957768,37.4,79101.74,0.0,0.97686,5e-05,1.57112]
[1778876958571,37.4,79101.39,0.0,0.97684,5e-05,1.57213]
[1778876958624,37.4,79101.39,0.0,0.97684,5e-05,1.57213]
[1778876962150,37.4,79103.19,0.0,0.97693,5e-05,1.56692]
[1778876962311,37.4,79103.19,0.0,0.97693,5e-05,1.56692]
[1778876962573,37.4,79103.19,0.0,0.97693,5e-05,1.56692]
[1778876962665,37.4,79103.31,0.0,0.97694,5e-05,1.56657]
[1778876964509,37.4,79103.32,0.0,0.97694,5e-05,1.56654]
[1778876964576,37.4,79103.32,0.0,0.97694,5e-05,1.56654]
[1778876964628,37.4,79103.32,0.0,0.97694,5e-05,1.56654]
[1778876965436,37.4,79106.54,0.0,0.9771,5e-05,1.55725]
[1778876966443,37.4,79111.17,0.0,0.97733,5e-05,1.54396]
[1778876967764,37.4,79111.17,0.0,0.97733,5e-05,1.54396]
[1778876967794,37.4,79111.17,0.0,0.97733,5e-05,1.54396]
[1778876967814,37.4,79111.17,0.0,0.97733,5e-05,1.54396]
[1778876967906,37.4,79114.12,0.0,0.97748,5e-05,1.53553]
[1778876968577,37.4,79114.12,0.0,0.97748,5e-05,1.53553]
[1778876970471,37.4,79117.01,0.0,0.97762,5e-05,1.52732]
[1778876971424,37.4,79117.01,0.0,0.97762,5e-05,1.52732]
[1778876972568,37.4,79119.6,0.0,0.97783,5e-05,1.51447]
[1778876972693,37.4,79119.6,0.0,0.97783,5e-05,1.51447]
[1778876972794,37.4,79122.02,0.0,0.97795,5e-05,1.50765]
[1778876974579,37.4,79121.79,0.0,0.97794,5e-05,1.5083]
[1778876974672,37.4,79121.79,0.0,0.97794,5e-05,1.5083]
[1778876974778,37.4,79121.79,0.0,0.97794,5e-05,1.5083]
[1778876974813,37.4,79121.79,0.0,0.97794,5e-05,1.5083]
[1778876974879,37.4,79122.29,0.0,0.97796,5e-05,1.5069]
[1778876977771,37.4,79121.4,0.0,0.97792,5e-05,1.5094]
[1778876978572,37.4,79121.32,0.0,0.97791,5e-05,1.50962]
[1778876978690,37.4,79121.32,0.0,0.97791,5e-05,1.50962]
[1778876982572,37.4,79122.67,0.0,0.97798,5e-05,1.50583]
[1778876983563,37.4,79125.0,0.0,0.97809,5e-05,1.49929]
[1778876984576,37.4,79125.0,0.0,0.97809,5e-05,1.49929]
[1778876984643,37.4,79125.0,0.0,0.97809,5e-05,1.49929]
[1778876985098,37.4,79125.43,0.0,0.97811,5e-05,1.49809]
[1778876985311,37.4,79125.43,0.0,0.97811,5e-05,1.49809]
[1778876985576,37.4,79125.69,0.0,0.97813,5e-05,1.49736]
[1778876986577,37.4,79125.69,0.0,0.97813,5e-05,1.49736]
[1778876986583,37.4,79127.53,0.0,0.97822,5e-05,1.49222]
[1778876987443,37.4,79127.53,0.0,0.97822,5e-05,1.49222]
[1778876987810,37.4,79127.53,0.0,0.97822,5e-05,1.49222]
[1778876990574,37.4,79129.14,0.0,0.97829,5e-05,1.48773]
[1778876990628,37.4,79129.14,0.0,0.97829,5e-05,1.48773]
[1778876994582,37.4,79130.04,0.0,0.97834,5e-05,1.48523]
[1778876994644,37.4,79130.04,0.0,0.97834,5e-05,1.48523]
[1778876994743,37.4,79135.2,0.0,0.97859,5e-05,1.47094]
[1778876995646,37.4,79140.48,0.0,0.97884,5e-05,1.45642]
[1778876996572,37.4,79140.48,0.0,0.97884,5e-05,1.45642]
[1778876996689,37.4,79140.48,0.0,0.97884,5e-05,1.45642]
[1778876997223,37.4,79140.77,0.0,0.97885,5e-05,1.45563]
[1778876997311,37.4,79140.77,0.0,0.97885,5e-05,1.45563]
[1778876997660,37.4,79139.92,0.0,0.97881,5e-05,1.45796]
[1778876998576,37.4,79139.92,0.0,0.97881,5e-05,1.45796]
[1778876998631,37.4,79139.92,0.0,0.97881,5e-05,1.45796]
[1778877001688,37.4,79141.93,0.0,0.97891,5e-05,1.45245]
[1778877002584,37.4,79141.93,0.0,0.97891,5e-05,1.45245]
[1778877002698,37.4,79141.93,0.0,0.97891,5e-05,1.45245]
[1778877002793,37.4,79144.16,0.0,0.97901,5e-05,1.44637]
[1778877003702,37.4,79149.76,0.0,0.97927,5e-05,1.43117]
[1778877004570,37.4,79149.76,0.0,0.97927,5e-05,1.43117]
[1778877004665,37.4,79149.76,0.0,0.97927,5e-05,1.43117]
[1778877004709,37.4,79156.36,0.0,0.97958,5e-05,1.41342]
[1778877006592,37.4,79157.08,0.0,0.97961,5e-05,1.41149]
[1778877007034,37.4,79157.08,0.0,0.97961,5e-05,1.41149]
[1778877007739,37.4,79136.98,0.0,0.97867,5e-05,1.46603]
[1778877008268,37.4,79136.98,0.0,0.97867,5e-05,1.46603]
[1778877008431,37.4,79136.98,0.0,0.97867,5e-05,1.46603]
[1778877008744,37.4,79110.75,0.0,0.97737,5e-05,1.54058]
[1778877009749,37.41,79108.58,0.0,0.97725,5e-05,1.54773]
[1778877010668,37.41,79108.58,0.0,0.97725,5e-05,1.54773]
[1778877010884,37.41,79108.58,0.0,0.97725,5e-05,1.54773]
[1778877010914,37.41,79108.58,0.0,0.97725,5e-05,1.54773]
[1778877011038,37.41,79108.58,0.0,0.97725,5e-05,1.54773]
[1778877010928,37.42,79107.34,0.0,0.97717,5e-05,1.55222]
[1778877011156,37.42,79107.34,0.0,0.97717,5e-05,1.55222]
[1778877012824,37.42,79108.45,0.0,0.97721,5e-05,1.54996]
[1778877012914,37.43,79106.64,0.0,0.9771,5e-05,1.55609]
[1778877014817,37.43,79107.6,0.0,0.97713,5e-05,1.55425]
[1778877014932,37.43,79107.6,0.0,0.97713,5e-05,1.55425]
[1778877014998,37.44,79110.63,0.0,0.97727,5e-05,1.54648]
[1778877016798,37.45,79114.6,0.0,0.97744,5e-05,1.53701]
[1778877021833,37.48,79113.55,0.0,0.9773,5e-05,1.54477]
[1778877023848,37.49,79104.14,0.0,0.97679,5e-05,1.57372]
[1778877024855,37.49,79100.09,0.0,0.97657,5e-05,1.58639]
[1778877025862,37.5,79102.95,0.0,0.9767,5e-05,1.57895]
[1778877027876,37.51,79107.27,0.0,0.97689,5e-05,1.56822]
[1778877029890,37.52,79109.48,0.0,0.97697,5e-05,1.56367]
[1778877032911,37.52,79115.5,0.0,0.97735,5e-05,1.54083]
[1778877033918,37.52,79118.02,0.0,0.97748,5e-05,1.53366]
[1778877038953,37.52,79117.47,0.0,0.97745,5e-05,1.53523]
[1778877041975,37.52,79120.93,0.0,0.97762,5e-05,1.52541]
[1778877042821,37.52,79120.93,0.0,0.97762,5e-05,1.52541]
[1778877042982,37.52,79120.92,0.0,0.97762,5e-05,1.52544]
[1778877048026,37.52,79122.27,0.0,0.97769,5e-05,1.52163]
[1778877052777,37.52,79122.7,0.0,0.97771,5e-05,1.52041]
[1778877052819,37.52,79122.7,0.0,0.97771,5e-05,1.52041]
[1778877053931,37.52,79122.58,0.0,0.9777,5e-05,1.52075]
[1778877054921,37.52,79122.63,0.0,0.9777,5e-05,1.52061]
[1778877060899,37.52,79122.62,0.0,0.9777,5e-05,1.52064]
[1778877060998,37.52,79122.62,0.0,0.9777,5e-05,1.52064]
[1778877061050,37.52,79122.62,0.0,0.9777,5e-05,1.52064]
[1778877062139,37.52,79126.56,0.0,0.9779,5e-05,1.50955]
[1778877065349,37.52,79125.63,0.0,0.97785,5e-05,1.51216]
[1778877065418,37.52,79125.63,0.0,0.97785,5e-05,1.51216]
[1778877065558,37.52,79125.63,0.0,0.97785,5e-05,1.51216]
[1778877067723,37.52,79126.38,0.0,0.97789,5e-05,1.51006]
[1778877069932,37.52,79126.69,0.0,0.9779,5e-05,1.50919]
[1778877069947,37.52,79126.69,0.0,0.9779,5e-05,1.50919]
[1778877074507,37.52,79125.94,0.0,0.97787,5e-05,1.51129]
[1778877074537,37.52,79125.94,0.0,0.97787,5e-05,1.51129]
[1778877074557,37.52,79125.94,0.0,0.97787,5e-05,1.51129]
[1778877074773,37.52,79125.94,0.0,0.97787,5e-05,1.51129]
[1778877079407,37.52,79125.95,0.0,0.97787,5e-05,1.51126]
[1778877084789,37.52,79126.25,0.0,0.97788,5e-05,1.51042]
[1778877084810,37.52,79126.25,0.0,0.97788,5e-05,1.51042]
[1778877084831,37.52,79126.25,0.0,0.97788,5e-05,1.51042]
[1778877086046,37.52,79127.0,0.0,0.97792,5e-05,1.50832]
[1778877086060,37.52,79127.0,0.0,0.97792,5e-05,1.50832]
[1778877086410,37.52,79127.65,0.0,0.97795,5e-05,1.50649]
[1778877090154,37.52,79128.02,0.0,0.97797,5e-05,1.50546]
[1778877091013,37.52,79128.02,0.0,0.97797,5e-05,1.50546]
[1778877091113,37.52,79127.9,0.0,0.97804,5e-05,1.5003]
[1778877091722,37.52,79127.9,0.0,0.97804,5e-05,1.5003]
[1778877091807,37.52,79127.9,0.0,0.97804,5e-05,1.5003]
[1778877091916,37.52,79127.9,0.0,0.97804,5e-05,1.5003]
[1778877092057,37.52,79127.9,0.0,0.97804,5e-05,1.5003]
[1778877095355,37.52,79127.79,0.0,0.97803,5e-05,1.50061]
[1778877095464,37.52,79127.79,0.0,0.97803,5e-05,1.50061]
[1778877095561,37.52,79127.79,0.0,0.97803,5e-05,1.50061]
[1778877095565,37.52,79129.8,0.0,0.97813,5e-05,1.495]
[1778877096384,37.52,79138.31,0.0,0.97854,5e-05,1.47142]
[1778877097391,37.52,79143.58,0.0,0.97879,5e-05,1.45696]
[1778877098398,37.52,79145.83,0.0,0.9789,5e-05,1.45082]
[1778877099551,37.52,79145.83,0.0,0.9789,5e-05,1.45082]
[1778877099564,37.52,79145.83,0.0,0.9789,5e-05,1.45082]
[1778877099859,37.52,79145.83,0.0,0.9789,5e-05,1.45082]
[1778877099925,37.52,79145.83,0.0,0.9789,5e-05,1.45082]
[1778877100060,37.52,79145.83,0.0,0.9789,5e-05,1.45082]
[1778877100014,37.52,79147.14,0.0,0.97896,5e-05,1.44725]
[1778877100535,37.52,79147.14,0.0,0.97896,5e-05,1.44725]
[1778877100561,37.52,79147.14,0.0,0.97896,5e-05,1.44725]
[1778877100618,37.52,79147.14,0.0,0.97896,5e-05,1.44725]
[1778877103433,37.52,79151.17,0.0,0.97915,5e-05,1.43632]
[1778877104440,37.52,79156.71,0.0,0.97941,5e-05,1.4214]
[1778877105602,37.52,79156.71,0.0,0.97941,5e-05,1.4214]
[1778877105672,37.52,79157.05,0.0,0.97942,5e-05,1.42049]
[1778877106454,37.52,79152.08,0.0,0.97919,5e-05,1.43386]
[1778877107461,37.52,79146.09,0.0,0.97891,5e-05,1.45011]
[1778877108216,37.52,79146.09,0.0,0.97891,5e-05,1.45011]
[1778877108313,37.52,79146.09,0.0,0.97891,5e-05,1.45011]
[1778877108436,37.52,79146.09,0.0,0.97891,5e-05,1.45011]
[1778877108547,37.52,79146.09,0.0,0.97891,5e-05,1.45011]
[1778877108559,37.52,79146.09,0.0,0.97891,5e-05,1.45011]
[1778877108648,37.52,79145.94,0.0,0.9789,5e-05,1.45052]
[1778877110676,37.52,79146.18,0.0,0.97892,5e-05,1.44987]
[1778877110735,37.52,79146.18,0.0,0.97892,5e-05,1.44987]
[1778877110809,37.52,79146.18,0.0,0.97892,5e-05,1.44987]
[1778877115524,37.52,79146.33,0.0,0.97892,5e-05,1.44946]
[1778877115708,37.52,79146.33,0.0,0.97892,5e-05,1.44946]
[1778877117744,37.52,79146.92,0.0,0.97895,5e-05,1.44785]
[1778877117813,37.52,79146.92,0.0,0.97895,5e-05,1.44785]
[1778877118102,37.52,79146.92,0.0,0.97895,5e-05,1.44785]
[1778877117893,37.52,79147.79,0.0,0.97899,5e-05,1.44549]
[1778877118169,37.52,79147.79,0.0,0.97899,5e-05,1.44549]
[1778877118308,37.52,79147.79,0.0,0.97899,5e-05,1.44549]
[1778877120751,37.52,79147.41,0.0,0.97897,5e-05,1.44652]
[1778877120812,37.52,79147.41,0.0,0.97897,5e-05,1.44652]
[1778877120845,37.52,79147.41,0.0,0.97897,5e-05,1.44652]
[1778877126594,37.52,79147.38,0.0,0.97897,5e-05,1.4466]
[1778877128190,37.52,79147.47,0.0,0.97898,5e-05,1.44635]
[1778877131337,37.52,79147.59,0.0,0.97898,5e-05,1.44603]
[1778877131563,37.52,79147.59,0.0,0.97898,5e-05,1.44603]
[1778877131629,37.52,79147.67,0.0,0.97899,5e-05,1.44581]
[1778877132714,37.52,79147.67,0.0,0.97899,5e-05,1.44581]
[1778877132735,37.52,79147.67,0.0,0.97899,5e-05,1.44581]
[1778877132812,37.52,79147.67,0.0,0.97899,5e-05,1.44581]
[1778877133088,37.52,79147.67,0.0,0.97899,5e-05,1.44581]
[1778877133196,37.52,79147.53,0.0,0.97898,5e-05,1.44619]
[1778877133307,37.52,79147.53,0.0,0.97898,5e-05,1.44619]
[1778877137361,37.52,79147.67,0.0,0.97899,5e-05,1.44581]
[1778877137468,37.52,79147.67,0.0,0.97899,5e-05,1.44581]
[1778877137560,37.52,79147.67,0.0,0.97899,5e-05,1.44581]
[1778877137673,37.52,79147.67,0.0,0.97899,5e-05,1.44581]
[1778877137810,37.52,79147.67,0.0,0.97899,5e-05,1.44581]
[1778877137979,37.52,79147.67,0.0,0.97899,5e-05,1.44581]
[1778877138059,37.52,79147.67,0.0,0.97899,5e-05,1.44581]
[1778877138090,37.52,79147.67,0.0,0.97899,5e-05,1.44581]
[1778877138080,37.52,79148.31,0.0,0.97902,5e-05,1.44407]
[1778877142867,37.52,79147.3,0.0,0.97897,5e-05,1.44682]
[1778877147772,37.52,79147.3,0.0,0.97897,5e-05,1.44682]
[1778877147807,37.52,79147.3,0.0,0.97897,5e-05,1.44682]
[1778877147941,37.52,79147.3,0.0,0.97897,5e-05,1.44682]
[1778877150424,37.52,79148.92,0.0,0.97904,5e-05,1.44242]
[1778877150564,37.52,79148.92,0.0,0.97904,5e-05,1.44242]
[1778877150974,37.52,79148.92,0.0,0.97904,5e-05,1.44242]
[1778877151058,37.52,79148.92,0.0,0.97904,5e-05,1.44242]
[1778877151087,37.52,79148.92,0.0,0.97904,5e-05,1.44242]
[1778877151130,37.52,79150.12,0.0,0.97917,5e-05,1.43382]
[1778877151309,37.52,79150.12,0.0,0.97917,5e-05,1.43382]
[1778877152678,37.52,79150.05,0.0,0.97917,5e-05,1.43401]
[1778877152792,37.52,79150.05,0.0,0.97917,5e-05,1.43401]
[1778877152810,37.52,79150.05,0.0,0.97917,5e-05,1.43401]
[1778877157550,37.52,79149.6,0.0,0.97915,5e-05,1.43522]
[1778877162616,37.52,79149.33,0.0,0.97914,5e-05,1.43595]
[1778877162701,37.52,79149.33,0.0,0.97914,5e-05,1.43595]
[1778877162812,37.52,79149.33,0.0,0.97914,5e-05,1.43595]
[1778877163435,37.52,79148.98,0.0,0.97912,5e-05,1.4369]
[1778877163564,37.52,79148.98,0.0,0.97912,5e-05,1.4369]
[1778877163853,37.52,79147.85,0.0,0.97907,5e-05,1.43996]
[1778877164860,37.52,79139.38,0.0,0.97867,5e-05,1.46306]
[1778877165227,37.52,79139.38,0.0,0.97867,5e-05,1.46306]
[1778877165313,37.52,79139.38,0.0,0.97867,5e-05,1.46306]
[1778877165339,37.52,79139.38,0.0,0.97867,5e-05,1.46306]
[1778877165560,37.52,79139.38,0.0,0.97867,5e-05,1.46306]
[1778877165868,37.52,79131.94,0.0,0.97831,5e-05,1.48358]
[1778877166445,37.52,79131.94,0.0,0.97831,5e-05,1.48358]
[1778877166553,37.52,79131.94,0.0,0.97831,5e-05,1.48358]
[1778877166812,37.52,79131.94,0.0,0.97831,5e-05,1.48358]
[1778877167528,37.52,79131.91,0.0,0.97831,5e-05,1.48367]
[1778877167559,37.52,79131.91,0.0,0.97831,5e-05,1.48367]
[1778877167679,37.52,79131.91,0.0,0.97831,5e-05,1.48367]
[1778877172669,37.52,79130.94,0.0,0.97826,5e-05,1.48636]
[1778877172780,37.52,79130.94,0.0,0.97826,5e-05,1.48636]
[1778877172813,37.52,79130.94,0.0,0.97826,5e-05,1.48636]
[1778877172924,37.52,79130.94,0.0,0.97826,5e-05,1.48636]
[1778877174008,37.52,79130.08,0.0,0.97822,5e-05,1.48875]
[1778877174061,37.52,79130.08,0.0,0.97822,5e-05,1.48875]
[1778877174109,37.52,79130.04,0.0,0.97822,5e-05,1.48886]
[1778877174811,37.52,79130.04,0.0,0.97822,5e-05,1.48886]
[1778877174923,37.52,79130.04,0.0,0.97822,5e-05,1.48886]
[1778877177567,37.52,79130.1,0.0,0.97822,5e-05,1.48869]
[1778877177679,37.52,79130.1,0.0,0.97822,5e-05,1.48869]
[1778877177807,37.52,79130.1,0.0,0.97822,5e-05,1.48869]
[1778877177920,37.52,79130.1,0.0,0.97822,5e-05,1.48869]
[1778877178958,37.52,79132.68,0.0,0.97835,5e-05,1.48153]
[1778877180811,37.52,79133.08,0.0,0.97837,5e-05,1.48043]
[1778877180876,37.52,79133.08,0.0,0.97837,5e-05,1.48043]
[1778877182455,37.52,79133.02,0.0,0.97836,5e-05,1.48059]
[1778877182560,37.52,79133.02,0.0,0.97836,5e-05,1.48059]
[1778877182677,37.52,79133.02,0.0,0.97836,5e-05,1.48059]
[1778877184814,37.52,79132.93,0.0,0.97836,5e-05,1.48084]
[1778877184859,37.52,79132.93,0.0,0.97836,5e-05,1.48084]
[1778877184924,37.52,79132.93,0.0,0.97836,5e-05,1.48084]
[1778877185061,37.52,79132.93,0.0,0.97836,5e-05,1.48084]
[1778877185151,37.52,79133.24,0.0,0.97837,5e-05,1.47998]
[1778877186218,37.52,79133.12,0.0,0.97837,5e-05,1.48032]
[1778877186310,37.52,79133.12,0.0,0.97837,5e-05,1.48032]
[1778877186324,37.52,79133.12,0.0,0.97837,5e-05,1.48032]
[1778877187371,37.52,79133.23,0.0,0.97837,5e-05,1.48001]
[1778877187419,37.52,79133.23,0.0,0.97837,5e-05,1.48001]
[1778877187565,37.52,79133.23,0.0,0.97837,5e-05,1.48001]
[1778877187660,37.52,79133.23,0.0,0.97837,5e-05,1.48001]
[1778877190807,37.52,79132.87,0.0,0.97836,5e-05,1.48101]
[1778877190818,37.52,79132.87,0.0,0.97836,5e-05,1.48101]
[1778877191043,37.52,79138.05,0.0,0.9786,5e-05,1.46671]
[1778877192050,37.52,79142.52,0.0,0.97882,5e-05,1.45446]
[1778877192607,37.52,79142.52,0.0,0.97882,5e-05,1.45446]
[1778877192803,37.52,79142.52,0.0,0.97882,5e-05,1.45446]
[1778877192822,37.52,79142.52,0.0,0.97882,5e-05,1.45446]
[1778877193057,37.52,79142.97,0.0,0.97884,5e-05,1.45324]
[1778877194675,37.52,79144.22,0.0,0.9789,5e-05,1.44983]
[1778877194777,37.52,79144.22,0.0,0.9789,5e-05,1.44983]
[1778877194822,37.52,79144.22,0.0,0.9789,5e-05,1.44983]
[1778877194862,37.52,79144.22,0.0,0.9789,5e-05,1.44983]
[1778877198092,37.52,79148.05,0.0,0.97908,5e-05,1.43942]
[1778877198812,37.52,79148.05,0.0,0.97908,5e-05,1.43942]
[1778877198874,37.52,79148.05,0.0,0.97908,5e-05,1.43942]
[1778877199099,37.52,79150.05,0.0,0.97917,5e-05,1.43401]
[1778877200106,37.52,79152.9,0.0,0.9793,5e-05,1.42632]
[1778877200269,37.52,79152.9,0.0,0.9793,5e-05,1.42632]
[1778877200307,37.52,79152.9,0.0,0.9793,5e-05,1.42632]
[1778877200453,37.52,79152.9,0.0,0.9793,5e-05,1.42632]
[1778877202144,37.52,79154.53,0.0,0.97938,5e-05,1.42194]
[1778877202309,37.52,79155.36,0.0,0.97942,5e-05,1.41971]
[1778877203127,37.52,79154.99,0.0,0.9794,5e-05,1.4207]
[1778877205765,37.52,79154.9,0.0,0.9794,5e-05,1.42095]
[1778877205808,37.52,79154.9,0.0,0.9794,5e-05,1.42095]
[1778877205931,37.52,79154.9,0.0,0.9794,5e-05,1.42095]
[1778877208808,37.52,79153.5,0.0,0.97933,5e-05,1.42471]
[1778877208825,37.52,79153.5,0.0,0.97933,5e-05,1.42471]
[1778877208938,37.52,79153.5,0.0,0.97933,5e-05,1.42471]
[1778877209057,37.52,79153.5,0.0,0.97933,5e-05,1.42471]
[1778877209170,37.52,79153.5,0.0,0.97933,5e-05,1.42471]
[1778877211267,37.52,79153.54,0.0,0.97933,5e-05,1.4246]
[1778877211307,37.52,79153.54,0.0,0.97933,5e-05,1.4246]
[1778877211440,37.52,79153.54,0.0,0.97933,5e-05,1.4246]
[1778877212190,37.52,79153.32,0.0,0.9794,5e-05,1.41987]
[1778877214809,37.52,79152.58,0.0,0.97936,5e-05,1.42186]
[1778877214923,37.52,79152.58,0.0,0.97936,5e-05,1.42186]
[1778877217225,37.52,79147.65,0.0,0.97913,5e-05,1.43515]
[1778877217784,37.52,79147.65,0.0,0.97913,5e-05,1.43515]
[1778877218232,37.52,79144.16,0.0,0.97897,5e-05,1.44461]
[1778877218797,37.52,79144.16,0.0,0.97897,5e-05,1.44461]
[1778877218826,37.52,79144.16,0.0,0.97897,5e-05,1.44461]
[1778877218853,37.52,79144.16,0.0,0.97897,5e-05,1.44461]
[1778877218940,37.52,79144.16,0.0,0.97897,5e-05,1.44461]
[1778877219067,37.52,79144.16,0.0,0.97897,5e-05,1.44461]
[1778877219239,37.52,79143.1,0.0,0.97892,5e-05,1.4475]
[1778877220812,37.52,79143.1,0.0,0.97892,5e-05,1.4475]
[1778877221749,37.52,79143.11,0.0,0.97892,5e-05,1.44747]
[1778877221844,37.52,79138.94,0.0,0.97872,5e-05,1.45886]
[1778877222810,37.52,79138.94,0.0,0.97872,5e-05,1.45886]
[1778877222922,37.52,79138.94,0.0,0.97872,5e-05,1.45886]
[1778877223023,37.52,79132.9,0.0,0.97843,5e-05,1.47548]
[1778877223267,37.52,79130.51,0.0,0.97832,5e-05,1.48209]
[1778877224812,37.52,79130.51,0.0,0.97832,5e-05,1.48209]
[1778877224924,37.52,79130.51,0.0,0.97832,5e-05,1.48209]
[1778877228810,37.52,79130.66,0.0,0.97833,5e-05,1.48168]
[1778877228838,37.52,79130.66,0.0,0.97833,5e-05,1.48168]
[1778877229493,37.52,79131.04,0.0,0.97834,5e-05,1.48062]
[1778877229563,37.52,79131.04,0.0,0.97834,5e-05,1.48062]
[1778877229595,37.52,79130.95,0.0,0.97834,5e-05,1.48087]
[1778877230812,37.52,79130.95,0.0,0.97834,5e-05,1.48087]
[1778877230922,37.52,79130.95,0.0,0.97834,5e-05,1.48087]
[1778877232807,37.52,79132.35,0.0,0.97841,5e-05,1.477]
[1778877234816,37.52,79132.02,0.0,0.97839,5e-05,1.47791]
[1778877235110,37.52,79132.02,0.0,0.97839,5e-05,1.47791]
[1778877236812,37.52,79132.59,0.0,0.97842,5e-05,1.47633]
[1778877237155,37.52,79132.59,0.0,0.97842,5e-05,1.47633]
[1778877237776,37.52,79131.95,0.0,0.97839,5e-05,1.4781]
[1778877240810,37.52,79131.67,0.0,0.97837,5e-05,1.47888]
[1778877240885,37.52,79131.67,0.0,0.97837,5e-05,1.47888]
[1778877242820,37.52,79131.6,0.0,0.97837,5e-05,1.47907]
[1778877242890,37.52,79131.6,0.0,0.97837,5e-05,1.47907]
[1778877242924,37.52,79131.6,0.0,0.97837,5e-05,1.47907]
[1778877243060,37.52,79131.6,0.0,0.97837,5e-05,1.47907]
[1778877243145,37.52,79131.67,0.0,0.97837,5e-05,1.47888]
[1778877246811,37.52,79131.39,0.0,0.97836,5e-05,1.47965]
[1778877246843,37.52,79131.39,0.0,0.97836,5e-05,1.47965]
[1778877250812,37.52,79131.29,0.0,0.97836,5e-05,1.47993]
[1778877250960,37.52,79131.29,0.0,0.97836,5e-05,1.47993]
[1778877252817,37.52,79131.39,0.0,0.97836,5e-05,1.47965]
[1778877252913,37.52,79131.39,0.0,0.97836,5e-05,1.47965]
[1778877256812,37.52,79131.56,0.0,0.97837,5e-05,1.47918]
[1778877256930,37.52,79131.56,0.0,0.97837,5e-05,1.47918]
[1778877260812,37.52,79133.05,0.0,0.97844,5e-05,1.47506]
[1778877260883,37.52,79133.05,0.0,0.97844,5e-05,1.47506]
[1778877262094,37.52,79132.98,0.0,0.97844,5e-05,1.47526]
[1778877262149,37.52,79133.12,0.0,0.97844,5e-05,1.47487]
[1778877262309,37.52,79133.12,0.0,0.97844,5e-05,1.47487]
[1778877262541,37.52,79133.2,0.0,0.97845,5e-05,1.47465]
[1778877264814,37.52,79133.17,0.0,0.97845,5e-05,1.47473]
[1778877264907,37.52,79133.17,0.0,0.97845,5e-05,1.47473]
[1778877266813,37.52,79133.13,0.0,0.97844,5e-05,1.47484]
[1778877266844,37.52,79133.13,0.0,0.97844,5e-05,1.47484]
[1778877271604,37.52,79132.94,0.0,0.97851,5e-05,1.46992]
[1778877276639,37.52,79132.78,0.0,0.9785,5e-05,1.47037]
[1778877279210,37.52,79132.54,0.0,0.97849,5e-05,1.47103]
[1778877279309,37.52,79132.43,0.0,0.97849,5e-05,1.47133]
[1778877279384,37.52,79132.43,0.0,0.97849,5e-05,1.47133]
[1778877279419,37.52,79132.43,0.0,0.97849,5e-05,1.47133]
[1778877279565,37.52,79132.43,0.0,0.97849,5e-05,1.47133]
[1778877279660,37.52,79132.45,0.0,0.97849,5e-05,1.47128]
[1778877282810,37.52,79131.46,0.0,0.97844,5e-05,1.47401]
[1778877282930,37.52,79131.46,0.0,0.97844,5e-05,1.47401]
[1778877284814,37.52,79130.89,0.0,0.97841,5e-05,1.47558]
[1778877284909,37.52,79130.89,0.0,0.97841,5e-05,1.47558]
[1778877288810,37.52,79130.92,0.0,0.97841,5e-05,1.4755]
[1778877288930,37.52,79130.92,0.0,0.97841,5e-05,1.4755]
[1778877292811,37.52,79130.74,0.0,0.9784,5e-05,1.476]
[1778877292932,37.52,79130.74,0.0,0.9784,5e-05,1.476]
[1778877294814,37.52,79130.75,0.0,0.97841,5e-05,1.47597]
[1778877294928,37.52,79130.75,0.0,0.97841,5e-05,1.47597]
[1778877295688,37.52,79130.93,0.0,0.97841,5e-05,1.47547]
[1778877295808,37.52,79130.93,0.0,0.97841,5e-05,1.47547]
[1778877295836,37.52,79130.7,0.0,0.9784,5e-05,1.47611]
[1778877300812,37.52,79130.75,0.0,0.97841,5e-05,1.47597]
[1778877302824,37.52,79130.66,0.0,0.9784,5e-05,1.47622]
[1778877305853,37.52,79130.9,0.0,0.97841,5e-05,1.47556]
[1778877305961,37.52,79130.9,0.0,0.97841,5e-05,1.47556]
[1778877306062,37.52,79129.36,0.0,0.97834,5e-05,1.47982]
[1778877306814,37.52,79129.36,0.0,0.97834,5e-05,1.47982]
[1778877306970,37.52,79129.36,0.0,0.97834,5e-05,1.47982]
[1778877307060,37.52,79129.36,0.0,0.97834,5e-05,1.47982]
[1778877307163,37.52,79127.86,0.0,0.97827,5e-05,1.48398]
[1778877307859,37.52,79122.9,0.0,0.97802,5e-05,1.4978]
[1778877308866,37.52,79117.26,0.0,0.97775,5e-05,1.51364]
[1778877311441,37.52,79116.64,0.0,0.97772,5e-05,1.51538]
[1778877311565,37.52,79116.64,0.0,0.97772,5e-05,1.51538]
[1778877311887,37.52,79116.52,0.0,0.97771,5e-05,1.51572]
[1778877316922,37.52,79116.33,0.0,0.9777,5e-05,1.51626]
[1778877321957,37.52,79115.28,0.0,0.97765,5e-05,1.51923]
[1778877323829,37.52,79115.27,0.0,0.97765,5e-05,1.51925]
[1778877324066,37.52,79115.27,0.0,0.97765,5e-05,1.51925]
[1778877324117,37.52,79114.86,0.0,0.97763,5e-05,1.52041]
[1778877324978,37.52,79102.95,0.0,0.97703,5e-05,1.55438]
[1778877325985,37.52,79101.68,0.0,0.97697,5e-05,1.55803]
[1778877330013,37.52,79103.07,0.0,0.97704,5e-05,1.55403]
[1778877332027,37.52,79107.93,0.0,0.97736,5e-05,1.53452]
[1778877333034,37.52,79114.54,0.0,0.97769,5e-05,1.51577]
[1778877338069,37.52,79114.71,0.0,0.9777,5e-05,1.51529]
[1778877340084,37.52,79116.07,0.0,0.97777,5e-05,1.51145]
[1778877345118,37.52,79116.7,0.0,0.9778,5e-05,1.50968]
[1778877347776,37.52,79116.81,0.0,0.9778,5e-05,1.50937]
[1778877348819,37.52,79116.85,0.0,0.9778,5e-05,1.50926]
[1778877348935,37.52,79116.85,0.0,0.9778,5e-05,1.50926]
[1778877349065,37.52,79116.85,0.0,0.9778,5e-05,1.50926]
[1778877354188,37.52,79116.02,0.0,0.97776,5e-05,1.51159]
[1778877358216,37.52,79110.07,0.0,0.97747,5e-05,1.52843]
[1778877359223,37.52,79103.04,0.0,0.97711,5e-05,1.5485]
[1778877362069,37.52,79102.44,0.0,0.97708,5e-05,1.55022]
[1778877362307,37.52,79102.44,0.0,0.97708,5e-05,1.55022]
[1778877362244,37.52,79102.98,0.0,0.97711,5e-05,1.54867]
[1778877362467,37.52,79102.98,0.0,0.97711,5e-05,1.54867]
[1778877362560,37.52,79102.98,0.0,0.97711,5e-05,1.54867]
[1778877362571,37.52,79102.98,0.0,0.97711,5e-05,1.54867]
[1778877363251,37.52,79102.72,0.0,0.9771,5e-05,1.54942]
[1778877364816,37.52,79102.73,0.0,0.9771,5e-05,1.54939]
[1778877364928,37.52,79102.73,0.0,0.9771,5e-05,1.54939]
[1778877368812,37.52,79104.01,0.0,0.97716,5e-05,1.54572]
[1778877368869,37.52,79104.01,0.0,0.97716,5e-05,1.54572]
[1778877370300,37.52,79100.93,0.0,0.97701,5e-05,1.55456]
[1778877371384,37.52,79100.93,0.0,0.97701,5e-05,1.55456]
[1778877371559,37.52,79099.66,0.0,0.97694,5e-05,1.55822]
[1778877372314,37.52,79099.72,0.0,0.97694,5e-05,1.55805]
[1778877372819,37.52,79099.72,0.0,0.97694,5e-05,1.55805]
[1778877372908,37.52,79099.72,0.0,0.97694,5e-05,1.55805]
[1778877376811,37.52,79098.63,0.0,0.97689,5e-05,1.56119]
[1778877376929,37.52,79098.63,0.0,0.97689,5e-05,1.56119]
[1778877378809,37.52,79099.35,0.0,0.97693,5e-05,1.55911]
[1778877378923,37.52,79099.35,0.0,0.97693,5e-05,1.55911]
[1778877380813,37.52,79098.96,0.0,0.97691,5e-05,1.56024]
[1778877380926,37.52,79098.96,0.0,0.97691,5e-05,1.56024]
[1778877382812,37.52,79098.55,0.0,0.97688,5e-05,1.56142]
[1778877382925,37.52,79098.55,0.0,0.97688,5e-05,1.56142]
[1778877385406,37.52,79095.77,0.0,0.97674,5e-05,1.56947]
[1778877386696,37.52,79095.77,0.0,0.97674,5e-05,1.56947]
[1778877386812,37.52,79095.77,0.0,0.97674,5e-05,1.56947]
[1778877386922,37.52,79095.77,0.0,0.97674,5e-05,1.56947]
[1778877387023,37.52,79094.86,0.0,0.9767,5e-05,1.5721]
[1778877391448,37.52,79094.52,0.0,0.97676,5e-05,1.56742]
[1778877392806,37.52,79094.52,0.0,0.97676,5e-05,1.56742]
[1778877396682,37.52,79095.2,0.0,0.97679,5e-05,1.56545]
[1778877396818,37.52,79095.2,0.0,0.97679,5e-05,1.56545]
[1778877396927,37.52,79095.2,0.0,0.97679,5e-05,1.56545]
[1778877397022,37.52,79097.94,0.0,0.97693,5e-05,1.55754]
[1778877397490,37.52,79096.75,0.0,0.97687,5e-05,1.56097]
[1778877400818,37.52,79096.63,0.0,0.97687,5e-05,1.56132]
[1778877400925,37.52,79096.63,0.0,0.97687,5e-05,1.56132]
[1778877404817,37.52,79096.94,0.0,0.97688,5e-05,1.56042]
[1778877404917,37.52,79096.94,0.0,0.97688,5e-05,1.56042]
[1778877408817,37.52,79096.17,0.0,0.97684,5e-05,1.56265]
[1778877408871,37.52,79096.17,0.0,0.97684,5e-05,1.56265]
[1778877410816,37.52,79096.52,0.0,0.97686,5e-05,1.56164]
[1778877410918,37.52,79096.52,0.0,0.97686,5e-05,1.56164]
[1778877414813,37.52,79096.3,0.0,0.97685,5e-05,1.56227]
[1778877414969,37.52,79096.3,0.0,0.97685,5e-05,1.56227]
[1778877416813,37.52,79096.29,0.0,0.97685,5e-05,1.5623]
[1778877416927,37.52,79096.29,0.0,0.97685,5e-05,1.5623]
[1778877418814,37.52,79095.99,0.0,0.97683,5e-05,1.56317]
[1778877418932,37.52,79095.99,0.0,0.97683,5e-05,1.56317]
[1778877419030,37.52,79096.02,0.0,0.97683,5e-05,1.56308]
[1778877422814,37.52,79095.52,0.0,0.97681,5e-05,1.56453]
[1778877422931,37.52,79095.52,0.0,0.97681,5e-05,1.56453]
[1778877429725,37.52,79095.5,0.0,0.97681,5e-05,1.56459]
[1778877432979,37.52,79095.31,0.0,0.9768,5e-05,1.56514]
[1778877433028,37.52,79095.31,0.0,0.9768,5e-05,1.56514]
[1778877433060,37.52,79095.31,0.0,0.9768,5e-05,1.56514]
[1778877433170,37.52,79095.31,0.0,0.9768,5e-05,1.56514]
[1778877436724,37.52,79094.67,0.0,0.97676,5e-05,1.56699]
[1778877436813,37.52,79094.67,0.0,0.97676,5e-05,1.56699]
[1778877436928,37.52,79094.67,0.0,0.97676,5e-05,1.56699]
[1778877436991,37.52,79094.67,0.0,0.97676,5e-05,1.56699]
[1778877438811,37.52,79094.67,0.0,0.97676,5e-05,1.56699]
[1778877438922,37.52,79094.67,0.0,0.97676,5e-05,1.56699]
[1778877442812,37.52,79094.61,0.0,0.97676,5e-05,1.56716]
[1778877442921,37.52,79094.61,0.0,0.97676,5e-05,1.56716]
[1778877448880,37.52,79094.35,0.0,0.97675,5e-05,1.56792]
[1778877451348,37.52,79094.35,0.0,0.97675,5e-05,1.56792]
[1778877451402,37.52,79094.35,0.0,0.97683,5e-05,1.56225]
[1778877451561,37.52,79094.35,0.0,0.97683,5e-05,1.56225]
[1778877457943,37.52,79094.58,0.0,0.97684,5e-05,1.56159]
[1778877460759,37.52,79094.0,0.0,0.97681,5e-05,1.56327]
[1778877460810,37.52,79094.0,0.0,0.97681,5e-05,1.56327]
[1778877460875,37.52,79094.0,0.0,0.97681,5e-05,1.56327]
[1778877461807,37.52,79094.17,0.0,0.97682,5e-05,1.56277]
[1778877467007,37.52,79093.02,0.0,0.97676,5e-05,1.5661]
[1778877474057,37.52,79092.98,0.0,0.97676,5e-05,1.56622]
[1778877479092,37.52,79093.06,0.0,0.97676,5e-05,1.56599]
[1778877480368,37.52,79093.06,0.0,0.97676,5e-05,1.56599]
[1778877480376,37.52,79093.09,0.0,0.97676,5e-05,1.5659]
[1778877480558,37.52,79093.09,0.0,0.97676,5e-05,1.5659]
[1778877483120,37.52,79109.78,0.0,0.97761,5e-05,1.51811]
[1778877484127,37.52,79122.05,0.0,0.97821,5e-05,1.48369]
[1778877485134,37.52,79122.16,0.0,0.97822,5e-05,1.48338]
[1778877486142,37.52,79119.83,0.0,0.9781,5e-05,1.48987]
[1778877487149,37.52,79114.75,0.0,0.97785,5e-05,1.5041]
[1778877487817,37.52,79114.75,0.0,0.97785,5e-05,1.5041]
[1778877488156,37.52,79112.66,0.0,0.97775,5e-05,1.50998]
[1778877488827,37.52,79112.66,0.0,0.97775,5e-05,1.50998]
[1778877488875,37.52,79112.66,0.0,0.97775,5e-05,1.50998]
[1778877489074,37.52,79112.66,0.0,0.97775,5e-05,1.50998]
[1778877494199,37.52,79111.97,0.0,0.97772,5e-05,1.51192]
[1778877499236,37.52,79111.98,0.0,0.97772,5e-05,1.5119]
[1778877504269,37.52,79111.85,0.0,0.97771,5e-05,1.51226]
[1778877508377,37.52,79112.01,0.0,0.97772,5e-05,1.51181]
[1778877508428,37.52,79112.01,0.0,0.97772,5e-05,1.51181]
[1778877508562,37.52,79111.56,0.0,0.9777,5e-05,1.51308]
[1778877508647,37.52,79111.56,0.0,0.9777,5e-05,1.51308]
[1778877510812,37.52,79111.67,0.0,0.9777,5e-05,1.51277]
[1778877510862,37.52,79111.67,0.0,0.9777,5e-05,1.51277]
[1778877511317,37.52,79111.67,0.0,0.9777,5e-05,1.51277]
[1778877511324,37.52,79111.67,0.0,0.97778,5e-05,1.50722]
[1778877511560,37.52,79111.67,0.0,0.97778,5e-05,1.50722]
[1778877514818,37.52,79111.4,0.0,0.97777,5e-05,1.50798]
[1778877514860,37.52,79111.4,0.0,0.97777,5e-05,1.50798]
[1778877515346,37.52,79117.39,0.0,0.97806,5e-05,1.49118]
[1778877516353,37.52,79123.06,0.0,0.97834,5e-05,1.4754]
[1778877516813,37.52,79123.06,0.0,0.97834,5e-05,1.4754]
[1778877516888,37.52,79123.06,0.0,0.97834,5e-05,1.4754]
[1778877518816,37.52,79120.98,0.0,0.97824,5e-05,1.48117]
[1778877518907,37.52,79120.98,0.0,0.97824,5e-05,1.48117]
[1778877519434,37.52,79120.98,0.0,0.97824,5e-05,1.48117]
[1778877519535,37.52,79120.4,0.0,0.97821,5e-05,1.48279]
[1778877519561,37.52,79120.4,0.0,0.97821,5e-05,1.48279]
[1778877522815,37.52,79120.29,0.0,0.9782,5e-05,1.48309]
[1778877522930,37.52,79120.29,0.0,0.9782,5e-05,1.48309]
[1778877524812,37.52,79121.15,0.0,0.97825,5e-05,1.4807]
[1778877524927,37.52,79121.15,0.0,0.97825,5e-05,1.4807]
[1778877526815,37.52,79121.6,0.0,0.97827,5e-05,1.47945]
[1778877526928,37.52,79121.6,0.0,0.97827,5e-05,1.47945]
[1778877532466,37.52,79121.09,0.0,0.97824,5e-05,1.48087]
[1778877534103,37.52,79121.28,0.0,0.97825,5e-05,1.48034]
[1778877534307,37.52,79121.28,0.0,0.97825,5e-05,1.48034]
[1778877534480,37.52,79121.19,0.0,0.97825,5e-05,1.48059]
[1778877537455,37.52,79122.01,0.0,0.97829,5e-05,1.47831]
[1778877537509,37.52,79122.01,0.0,0.97829,5e-05,1.47831]
[1778877537561,37.52,79122.01,0.0,0.97829,5e-05,1.47831]
[1778877537670,37.52,79121.5,0.0,0.97826,5e-05,1.47973]
[1778877540810,37.52,79121.05,0.0,0.97824,5e-05,1.48098]
[1778877540896,37.52,79121.05,0.0,0.97824,5e-05,1.48098]
[1778877541788,37.52,79120.7,0.0,0.97822,5e-05,1.48195]
[1778877541809,37.52,79120.7,0.0,0.97822,5e-05,1.48195]
[1778877542538,37.52,79121.7,0.0,0.97827,5e-05,1.47917]
[1778877544808,37.52,79120.86,0.0,0.97823,5e-05,1.48151]
[1778877544922,37.52,79120.86,0.0,0.97823,5e-05,1.48151]
[1778877546817,37.52,79120.23,0.0,0.9782,5e-05,1.48326]
[1778877546907,37.52,79120.23,0.0,0.9782,5e-05,1.48326]
[1778877548813,37.52,79119.55,0.0,0.97817,5e-05,1.48515]
[1778877548922,37.52,79119.55,0.0,0.97817,5e-05,1.48515]
[1778877552810,37.52,79118.04,0.0,0.97809,5e-05,1.48936]
[1778877556030,37.52,79118.06,0.0,0.97809,5e-05,1.48931]
[1778877556140,37.52,79118.06,0.0,0.97809,5e-05,1.48931]
[1778877556811,37.52,79117.96,0.0,0.97809,5e-05,1.48959]
[1778877556860,37.52,79114.86,0.0,0.97794,5e-05,1.49826]
[1778877557642,37.52,79110.26,0.0,0.97771,5e-05,1.5112]
[1778877560337,37.52,79108.47,0.0,0.97762,5e-05,1.51625]
[1778877560561,37.52,79108.47,0.0,0.97762,5e-05,1.51625]
[1778877560342,37.52,79108.43,0.0,0.97762,5e-05,1.51637]
[1778877565698,37.52,79107.53,0.0,0.97757,5e-05,1.51891]
[1778877570733,37.52,79106.98,0.0,0.97755,5e-05,1.52047]
[1778877571740,37.52,79107.49,0.0,0.97765,5e-05,1.51346]
[1778877576775,37.52,79106.8,0.0,0.97762,5e-05,1.51541]
[1778877577788,37.52,79106.8,0.0,0.97762,5e-05,1.51541]
[1778877578820,37.52,79106.96,0.0,0.97762,5e-05,1.51496]
[1778877578931,37.52,79106.96,0.0,0.97762,5e-05,1.51496]
[1778877579068,37.52,79106.96,0.0,0.97762,5e-05,1.51496]
[1778877580410,37.52,79107.49,0.0,0.97765,5e-05,1.51346]
[1778877580561,37.52,79107.49,0.0,0.97765,5e-05,1.51346]
[1778877580436,37.52,79108.78,0.0,0.97771,5e-05,1.50981]
[1778877585839,37.52,79108.01,0.0,0.97768,5e-05,1.51199]
[1778877590874,37.52,79108.36,0.0,0.97769,5e-05,1.511]
[1778877597803,37.52,79107.76,0.0,0.97766,5e-05,1.51269]
[1778877598820,37.52,79107.79,0.0,0.97766,5e-05,1.51261]
[1778877598877,37.52,79107.79,0.0,0.97766,5e-05,1.51261]
[1778877599062,37.52,79107.79,0.0,0.97766,5e-05,1.51261]
[1778877599136,37.52,79105.83,0.0,0.97757,5e-05,1.51815]
[1778877604972,37.52,79105.76,0.0,0.97756,5e-05,1.51835]
[1778877605738,37.52,79105.76,0.0,0.97756,5e-05,1.51835]
[1778877605811,37.52,79105.76,0.0,0.97756,5e-05,1.51835]
[1778877605849,37.52,79105.76,0.0,0.97756,5e-05,1.51835]
[1778877605925,37.52,79105.76,0.0,0.97756,5e-05,1.51835]
[1778877606059,37.52,79105.76,0.0,0.97756,5e-05,1.51835]
[1778877606076,37.52,79106.2,0.0,0.97759,5e-05,1.51711]
[1778877608811,37.52,79106.41,0.0,0.9776,5e-05,1.51651]
[1778877608936,37.52,79106.41,0.0,0.9776,5e-05,1.51651]
[1778877610816,37.52,79106.44,0.0,0.9776,5e-05,1.51643]
[1778877610934,37.52,79106.44,0.0,0.9776,5e-05,1.51643]
[1778877612813,37.52,79106.37,0.0,0.97759,5e-05,1.51663]
[1778877612929,37.52,79106.37,0.0,0.97759,5e-05,1.51663]
[1778877616049,37.52,79108.39,0.0,0.97769,5e-05,1.51091]
[1778877616810,37.52,79108.39,0.0,0.97769,5e-05,1.51091]
[1778877616921,37.52,79108.39,0.0,0.97769,5e-05,1.51091]
[1778877620815,37.52,79107.62,0.0,0.97766,5e-05,1.51309]
[1778877620855,37.52,79107.62,0.0,0.97766,5e-05,1.51309]
[1778877622820,37.52,79107.5,0.0,0.97765,5e-05,1.51343]
[1778877623067,37.52,79107.5,0.0,0.97765,5e-05,1.51343]
[1778877623312,37.52,79107.5,0.0,0.97765,5e-05,1.51343]
[1778877623413,37.52,79107.4,0.0,0.97765,5e-05,1.51371]
[1778877626815,37.52,79107.38,0.0,0.97764,5e-05,1.51377]
[1778877626850,37.52,79107.38,0.0,0.97764,5e-05,1.51377]
[1778877627060,37.52,79107.38,0.0,0.97764,5e-05,1.51377]
[1778877627079,37.52,79107.38,0.0,0.97764,5e-05,1.51377]
[1778877630815,37.52,79107.38,0.0,0.97764,5e-05,1.51377]
[1778877630936,37.52,79107.38,0.0,0.97764,5e-05,1.51377]
[1778877631154,37.52,79107.35,0.0,0.97772,5e-05,1.50829]
[1778877634814,37.52,79108.63,0.0,0.97778,5e-05,1.50468]
[1778877634939,37.52,79108.63,0.0,0.97778,5e-05,1.50468]
[1778877636816,37.52,79108.81,0.0,0.97779,5e-05,1.50417]
[1778877636923,37.52,79108.81,0.0,0.97779,5e-05,1.50417]
[1778877637815,37.52,79108.75,0.0,0.97779,5e-05,1.50434]
[1778877638819,37.52,79108.81,0.0,0.97779,5e-05,1.50417]
[1778877638895,37.52,79108.81,0.0,0.97779,5e-05,1.50417]
[1778877639060,37.52,79108.81,0.0,0.97779,5e-05,1.50417]
[1778877639174,37.52,79108.81,0.0,0.97779,5e-05,1.50417]
[1778877640193,37.52,79108.77,0.0,0.97779,5e-05,1.50429]
[1778877640311,37.52,79108.77,0.0,0.97779,5e-05,1.50429]
[1778877640581,37.52,79109.2,0.0,0.97781,5e-05,1.50308]
[1778877642816,37.52,79109.1,0.0,0.97781,5e-05,1.50336]
[1778877642930,37.52,79109.1,0.0,0.97781,5e-05,1.50336]
[1778877644816,37.52,79107.61,0.0,0.97773,5e-05,1.50755]
[1778877644936,37.52,79107.61,0.0,0.97773,5e-05,1.50755]
[1778877648815,37.52,79107.1,0.0,0.97771,5e-05,1.50899]
[1778877648934,37.52,79107.1,0.0,0.97771,5e-05,1.50899]
[1778877650813,37.52,79106.98,0.0,0.9777,5e-05,1.50933]
[1778877650889,37.52,79106.98,0.0,0.9777,5e-05,1.50933]
[1778877654818,37.52,79106.95,0.0,0.9777,5e-05,1.50942]
[1778877654935,37.52,79106.95,0.0,0.9777,5e-05,1.50942]
[1778877655086,37.52,79106.95,0.0,0.9777,5e-05,1.50942]
[1778877655310,37.52,79106.95,0.0,0.9777,5e-05,1.50942]
[1778877655323,37.52,79106.93,0.0,0.9777,5e-05,1.50947]
[1778877658812,37.52,79107.02,0.0,0.9777,5e-05,1.50922]
[1778877658925,37.52,79107.02,0.0,0.9777,5e-05,1.50922]
[1778877662812,37.52,79106.7,0.0,0.97769,5e-05,1.51012]
[1778877662928,37.52,79106.7,0.0,0.97769,5e-05,1.51012]
[1778877668421,37.52,79107.28,0.0,0.97772,5e-05,1.50848]
[1778877672592,37.52,79107.57,0.0,0.97773,5e-05,1.50767]
[1778877672640,37.52,79107.45,0.0,0.97773,5e-05,1.50801]
[1778877672812,37.52,79107.45,0.0,0.97773,5e-05,1.50801]
[1778877672821,37.52,79107.45,0.0,0.97773,5e-05,1.50801]
[1778877674815,37.52,79107.04,0.0,0.97771,5e-05,1.50916]
[1778877675216,37.52,79107.04,0.0,0.97771,5e-05,1.50916]
[1778877676812,37.52,79107.0,0.0,0.9777,5e-05,1.50928]
[1778877676886,37.52,79107.0,0.0,0.9777,5e-05,1.50928]
[1778877677484,37.52,79102.43,0.0,0.97748,5e-05,1.52221]
[1778877678491,37.52,79097.78,0.0,0.97724,5e-05,1.53547]
[1778877680812,37.52,79097.4,0.0,0.97722,5e-05,1.53655]
[1778877680859,37.52,79097.4,0.0,0.97722,5e-05,1.53655]
[1778877681512,37.52,79093.45,0.0,0.97702,5e-05,1.54788]
[1778877684814,37.52,79092.9,0.0,0.97699,5e-05,1.54947]
[1778877684933,37.52,79092.9,0.0,0.97699,5e-05,1.54947]
[1778877686319,37.52,79092.28,0.0,0.97696,5e-05,1.55125]
[1778877686356,37.52,79092.28,0.0,0.97696,5e-05,1.55125]
[1778877686547,37.52,79086.57,0.0,0.97667,5e-05,1.56777]
[1778877687554,37.52,79081.02,0.0,0.97638,5e-05,1.58395]
[1778877688431,37.52,79081.02,0.0,0.97638,5e-05,1.58395]
[1778877688544,37.52,79081.02,0.0,0.97638,5e-05,1.58395]
[1778877688559,37.52,79081.02,0.0,0.97638,5e-05,1.58395]
[1778877688588,37.52,79081.02,0.0,0.97638,5e-05,1.58395]
[1778877688812,37.52,79079.94,0.0,0.97632,5e-05,1.58711]
[1778877688862,37.52,79079.94,0.0,0.97632,5e-05,1.58711]
[1778877691582,37.52,79087.61,0.0,0.9768,5e-05,1.55907]
[1778877692589,37.52,79092.94,0.0,0.97707,5e-05,1.5437]
[1778877692813,37.52,79092.94,0.0,0.97707,5e-05,1.5437]
[1778877692921,37.52,79092.94,0.0,0.97707,5e-05,1.5437]
[1778877693596,37.52,79096.43,0.0,0.97725,5e-05,1.5337]
[1778877695519,37.52,79096.58,0.0,0.97726,5e-05,1.53327]
[1778877695564,37.52,79096.58,0.0,0.97726,5e-05,1.53327]
[1778877695602,37.52,79096.58,0.0,0.97726,5e-05,1.53327]
[1778877698631,37.52,79092.85,0.0,0.97707,5e-05,1.54396]
[1778877699077,37.52,79092.85,0.0,0.97707,5e-05,1.54396]
[1778877699131,37.52,79092.85,0.0,0.97707,5e-05,1.54396]
[1778877699308,37.52,79092.85,0.0,0.97707,5e-05,1.54396]
[1778877699367,37.52,79092.85,0.0,0.97707,5e-05,1.54396]
[1778877702815,37.52,79094.23,0.0,0.97714,5e-05,1.54]
[1778877702932,37.52,79094.23,0.0,0.97714,5e-05,1.54]
[1778877706814,37.52,79093.39,0.0,0.9771,5e-05,1.54241]
[1778877706879,37.52,79093.39,0.0,0.9771,5e-05,1.54241]
[1778877706995,37.52,79093.39,0.0,0.9771,5e-05,1.54241]
[1778877707058,37.52,79093.39,0.0,0.9771,5e-05,1.54241]
[1778877707694,37.52,79093.33,0.0,0.97709,5e-05,1.54258]
[1778877708701,37.52,79095.33,0.0,0.9772,5e-05,1.53685]
[1778877710814,37.52,79095.51,0.0,0.9772,5e-05,1.53633]
[1778877710889,37.52,79095.51,0.0,0.9772,5e-05,1.53633]
[1778877712790,37.52,79095.82,0.0,0.97722,5e-05,1.53545]
[1778877714822,37.52,79095.22,0.0,0.97719,5e-05,1.53716]
[1778877714942,37.52,79095.22,0.0,0.97719,5e-05,1.53716]
[1778877715070,37.52,79095.22,0.0,0.97719,5e-05,1.53716]
[1778877715185,37.52,79095.22,0.0,0.97719,5e-05,1.53716]
[1778877718821,37.52,79094.72,0.0,0.97716,5e-05,1.5386]
[1778877718936,37.52,79094.72,0.0,0.97716,5e-05,1.5386]
[1778877722815,37.52,79095.06,0.0,0.97718,5e-05,1.53762]
[1778877722901,37.52,79095.06,0.0,0.97718,5e-05,1.53762]
[1778877726816,37.52,79094.26,0.0,0.97714,5e-05,1.53991]
[1778877726938,37.52,79094.26,0.0,0.97714,5e-05,1.53991]
[1778877727108,37.52,79094.26,0.0,0.97714,5e-05,1.53991]
[1778877727308,37.52,79094.26,0.0,0.97714,5e-05,1.53991]
[1778877727408,37.52,79094.25,0.0,0.97714,5e-05,1.53994]
[1778877728812,37.52,79093.84,0.0,0.97712,5e-05,1.54112]
[1778877728924,37.52,79093.84,0.0,0.97712,5e-05,1.54112]
[1778877732817,37.52,79094.5,0.0,0.97715,5e-05,1.53923]
[1778877732847,37.52,79094.5,0.0,0.97715,5e-05,1.53923]
[1778877733060,37.52,79094.5,0.0,0.97715,5e-05,1.53923]
[1778877740002,37.52,79094.72,0.0,0.97716,5e-05,1.5386]
[1778877740816,37.52,79094.72,0.0,0.97716,5e-05,1.5386]
[1778877740888,37.52,79094.72,0.0,0.97716,5e-05,1.5386]
[1778877742818,37.52,79094.72,0.0,0.97716,5e-05,1.5386]
[1778877742941,37.52,79094.72,0.0,0.97716,5e-05,1.5386]
[1778877746817,37.52,79094.71,0.0,0.97716,5e-05,1.53862]
[1778877746881,37.52,79094.71,0.0,0.97716,5e-05,1.53862]
[1778877750820,37.52,79094.36,0.0,0.97715,5e-05,1.53963]
[1778877750958,37.52,79094.36,0.0,0.97715,5e-05,1.53963]
[1778877751049,37.52,79094.36,0.0,0.97723,5e-05,1.53399]
[1778877752813,37.52,79094.53,0.0,0.97723,5e-05,1.53351]
[1778877752935,37.52,79094.53,0.0,0.97723,5e-05,1.53351]
[1778877754817,37.52,79094.53,0.0,0.97723,5e-05,1.53351]
[1778877758908,37.52,79094.7,0.0,0.97724,5e-05,1.53302]
[1778877759062,37.52,79094.7,0.0,0.97724,5e-05,1.53302]
[1778877759162,37.52,79094.54,0.0,0.97723,5e-05,1.53348]
[1778877762549,37.52,79094.71,0.0,0.97724,5e-05,1.53299]
[1778877762814,37.52,79094.71,0.0,0.97724,5e-05,1.53299]
[1778877772039,37.52,79094.84,0.0,0.97725,5e-05,1.53262]
[1778877776992,37.52,79094.84,0.0,0.97725,5e-05,1.53262]
[1778877777062,37.52,79094.84,0.0,0.97725,5e-05,1.53262]
[1778877781205,37.52,79091.83,0.0,0.9771,5e-05,1.54124]
[1778877782213,37.52,79088.34,0.0,0.97692,5e-05,1.55128]
[1778877784226,37.52,79084.62,0.0,0.97673,5e-05,1.56204]
[1778877789261,37.52,79084.98,0.0,0.97675,5e-05,1.561]
[1778877794296,37.52,79084.75,0.0,0.97673,5e-05,1.56167]
[1778877797838,37.52,79084.28,0.0,0.97671,5e-05,1.56303]
[1778877799331,37.52,79082.24,0.0,0.9766,5e-05,1.56896]
[1778877800338,37.52,79079.1,0.0,0.97644,5e-05,1.57811]
[1778877800859,37.52,79079.1,0.0,0.97644,5e-05,1.57811]
[1778877801062,37.52,79079.1,0.0,0.97644,5e-05,1.57811]
[1778877806581,37.52,79078.55,0.0,0.97641,5e-05,1.57972]
[1778877806816,37.52,79078.55,0.0,0.97641,5e-05,1.57972]
[1778877806682,37.52,79078.49,0.0,0.97641,5e-05,1.57989]
[1778877807828,37.52,79078.49,0.0,0.97641,5e-05,1.57989]
[1778877808827,37.52,79078.49,0.0,0.97641,5e-05,1.57989]
[1778877808944,37.52,79078.49,0.0,0.97641,5e-05,1.57989]
[1778877809067,37.52,79078.49,0.0,0.97641,5e-05,1.57989]
[1778877811416,37.52,79078.16,0.0,0.97647,5e-05,1.57513]
[1778877816451,37.52,79077.75,0.0,0.97645,5e-05,1.57633]
[1778877822493,37.52,79077.88,0.0,0.97646,5e-05,1.57595]
[1778877827845,37.52,79077.59,0.0,0.97644,5e-05,1.57679]
[1778877832033,37.52,79077.39,0.0,0.97643,5e-05,1.57738]
[1778877832060,37.52,79077.39,0.0,0.97643,5e-05,1.57738]
[1778877833571,37.52,79077.33,0.0,0.97643,5e-05,1.57755]
[1778877837599,37.52,79075.32,0.0,0.97632,5e-05,1.58344]
[1778877842634,37.52,79073.54,0.0,0.97623,5e-05,1.58866]
[1778877845655,37.52,79071.41,0.0,0.97612,5e-05,1.59493]
[1778877849683,37.52,79059.05,0.0,0.97546,5e-05,1.63166]
[1778877850690,37.52,79051.11,0.0,0.97502,5e-05,1.65559]
[1778877851697,37.52,79049.0,0.0,0.97491,6e-05,1.662]
[1778877852704,37.52,79051.02,0.0,0.97502,5e-05,1.65587]
[1778877855725,37.52,79053.49,0.0,0.97515,5e-05,1.64839]
[1778877857742,37.52,79055.71,0.0,0.97528,5e-05,1.6417]
[1778877859756,37.52,79057.9,0.0,0.97539,5e-05,1.63511]
[1778877864791,37.52,79059.54,0.0,0.97548,5e-05,1.6302]
[1778877867827,37.52,79059.39,0.0,0.97547,5e-05,1.63065]
[1778877870522,37.52,79060.55,0.0,0.97554,5e-05,1.62717]
[1778877874861,37.52,79059.92,0.0,0.97559,5e-05,1.62322]
[1778877877831,37.52,79059.85,0.0,0.97558,5e-05,1.62343]
[1778877881583,37.52,79060.13,0.0,0.9756,5e-05,1.62259]
[1778877881703,37.52,79060.13,0.0,0.9756,5e-05,1.62259]
[1778877881818,37.52,79060.13,0.0,0.9756,5e-05,1.62259]
[1778877886945,37.52,79060.25,0.0,0.9756,5e-05,1.62223]
[1778877890973,37.52,79057.67,0.0,0.97547,5e-05,1.62995]
[1778877893377,37.52,79055.93,0.0,0.97537,5e-05,1.63517]
[1778877893498,37.52,79055.93,0.0,0.97537,5e-05,1.63517]
[1778877893567,37.52,79055.93,0.0,0.97537,5e-05,1.63517]
[1778877893639,37.52,79055.93,0.0,0.97537,5e-05,1.63517]
[1778877894768,37.52,79055.93,0.0,0.97537,5e-05,1.63517]
[1778877894810,37.52,79055.93,0.0,0.97537,5e-05,1.63517]
[1778877894869,37.52,79055.86,0.0,0.97537,5e-05,1.63538]
[1778877897565,37.52,79055.12,0.0,0.97533,5e-05,1.63761]
[1778877897686,37.52,79055.12,0.0,0.97533,5e-05,1.63761]
[1778877901569,37.52,79054.49,0.0,0.97529,5e-05,1.6395]
[1778877901672,37.52,79054.49,0.0,0.97529,5e-05,1.6395]
[1778877901773,37.52,79052.48,0.0,0.97518,5e-05,1.64556]
[1778877902052,37.52,79050.6,0.0,0.97508,5e-05,1.65124]
[1778877903564,37.52,79050.6,0.0,0.97508,5e-05,1.65124]
[1778877903607,37.52,79050.6,0.0,0.97508,5e-05,1.65124]
[1778877903664,37.52,79048.34,0.0,0.97496,6e-05,1.65809]
[1778877904376,37.52,79048.34,0.0,0.97496,6e-05,1.65809]
[1778877904562,37.52,79048.34,0.0,0.97496,6e-05,1.65809]
[1778877904611,37.52,79048.49,0.0,0.97496,6e-05,1.65763]
[1778877907570,37.52,79048.38,0.0,0.97496,6e-05,1.65797]
[1778877907683,37.52,79048.38,0.0,0.97496,6e-05,1.65797]
[1778877911569,37.52,79049.61,0.0,0.97503,5e-05,1.65424]
[1778877911689,37.52,79049.61,0.0,0.97503,5e-05,1.65424]
[1778877911791,37.52,79056.64,0.0,0.97541,5e-05,1.63304]
[1778877912123,37.52,79060.14,0.0,0.9756,5e-05,1.62256]
[1778877914400,37.52,79059.16,0.0,0.97555,5e-05,1.62549]
[1778877914562,37.52,79059.16,0.0,0.97555,5e-05,1.62549]
[1778877914607,37.52,79059.57,0.0,0.97557,5e-05,1.62426]
[1778877915570,37.52,79059.57,0.0,0.97557,5e-05,1.62426]
[1778877915629,37.52,79059.57,0.0,0.97557,5e-05,1.62426]
[1778877919566,37.52,79059.21,0.0,0.97555,5e-05,1.62534]
[1778877919682,37.52,79059.21,0.0,0.97555,5e-05,1.62534]
[1778877922911,37.52,79059.11,0.0,0.97554,5e-05,1.62564]
[1778877922193,37.52,79050.22,0.0,0.97506,5e-05,1.65239]
[1778877923029,37.52,79050.22,0.0,0.97506,5e-05,1.65239]
[1778877923060,37.52,79050.22,0.0,0.97506,5e-05,1.65239]
[1778877923173,37.52,79050.22,0.0,0.97506,5e-05,1.65239]
[1778877923200,37.52,79047.09,0.0,0.97489,6e-05,1.66189]
[1778877924207,37.52,79047.01,0.0,0.97488,6e-05,1.66213]
[1778877925007,37.52,79047.01,0.0,0.97488,6e-05,1.66213]
[1778877925061,37.52,79047.01,0.0,0.97488,6e-05,1.66213]
[1778877925576,37.52,79047.01,0.0,0.97488,6e-05,1.66213]
[1778877925650,37.52,79047.01,0.0,0.97488,6e-05,1.66213]
[1778877925667,37.52,79046.82,0.0,0.97487,6e-05,1.66271]
[1778877927228,37.52,79044.36,0.0,0.97474,6e-05,1.6702]
[1778877929382,37.52,79043.4,0.0,0.97468,6e-05,1.67313]
[1778877929501,37.52,79043.4,0.0,0.97468,6e-05,1.67313]
[1778877929566,37.52,79043.4,0.0,0.97468,6e-05,1.67313]
[1778877930257,37.52,79043.09,0.0,0.97467,6e-05,1.67408]
[1778877930311,37.52,79043.09,0.0,0.97467,6e-05,1.67408]
[1778877930410,37.52,79043.09,0.0,0.97467,6e-05,1.67408]
[1778877931256,37.52,79043.08,0.0,0.97475,6e-05,1.66817]
[1778877936291,37.52,79041.01,0.0,0.97463,6e-05,1.6745]
[1778877937850,37.52,79041.01,0.0,0.97463,6e-05,1.6745]
[1778877942431,37.52,79040.7,0.0,0.97462,6e-05,1.67544]
[1778877948375,37.52,79041.1,0.0,0.97464,6e-05,1.67422]
[1778877949210,37.52,79041.1,0.0,0.97464,6e-05,1.67422]
[1778877957842,37.52,79040.14,0.0,0.97459,6e-05,1.67716]
[1778877960536,37.52,79039.86,0.0,0.97457,6e-05,1.67802]
[1778877962435,37.52,79040.41,0.0,0.9746,6e-05,1.67633]
[1778877962560,37.52,79040.41,0.0,0.9746,6e-05,1.67633]
[1778877962661,37.52,79039.98,0.0,0.97458,6e-05,1.67765]
[1778877968515,37.52,79039.86,0.0,0.97457,6e-05,1.67802]
[1778877972543,37.52,79035.29,0.0,0.97431,6e-05,1.69206]
[1778877973550,37.52,79033.13,0.0,0.97419,6e-05,1.69873]
[1778877978585,37.52,79031.05,0.0,0.97407,6e-05,1.70517]
[1778877982613,37.52,79035.4,0.0,0.97432,6e-05,1.69172]
[1778877984627,37.52,79037.28,0.0,0.97443,6e-05,1.68594]
[1778877987827,37.52,79037.25,0.0,0.97442,6e-05,1.68603]
[1778877990160,37.52,79037.32,0.0,0.97443,6e-05,1.68581]
[1778877990669,37.52,79039.18,0.0,0.97453,6e-05,1.6801]
[1778877991676,37.52,79039.67,0.0,0.97465,6e-05,1.67264]
[1778877992683,37.52,79045.45,0.0,0.97497,6e-05,1.65503]
[1778877993690,37.52,79049.73,0.0,0.9752,5e-05,1.64208]
[1778877994700,37.52,79052.16,0.0,0.97533,5e-05,1.63476]
[1778877995704,37.52,79053.96,0.0,0.97543,5e-05,1.62936]
[1778877996993,37.52,79053.96,0.0,0.97543,5e-05,1.62936]
[1778877997065,37.52,79053.96,0.0,0.97543,5e-05,1.62936]
[1778877997008,37.52,79055.21,0.0,0.9755,5e-05,1.62561]
[1778878001746,37.52,79061.13,0.0,0.97582,5e-05,1.60796]
[1778878002806,37.52,79061.13,0.0,0.97582,5e-05,1.60796]
[1778878002846,37.52,79063.9,0.0,0.97597,5e-05,1.59975]
[1778878005581,37.52,79065.41,0.0,0.97605,5e-05,1.59528]
[1778878005656,37.52,79065.41,0.0,0.97605,5e-05,1.59528]
[1778878008131,37.52,79065.81,0.0,0.97607,5e-05,1.5941]
[1778878008312,37.52,79065.81,0.0,0.97607,5e-05,1.5941]
[1778878008796,37.52,79067.97,0.0,0.97618,5e-05,1.58774]
[1778878009565,37.52,79067.97,0.0,0.97618,5e-05,1.58774]
[1778878015845,37.52,79065.53,0.0,0.97605,5e-05,1.59493]
[1778878017839,37.52,79065.91,0.0,0.97607,5e-05,1.59381]
[1778878018872,37.52,79065.4,0.0,0.97605,5e-05,1.59531]
[1778878019058,37.52,79065.4,0.0,0.97605,5e-05,1.59531]
[1778878020256,37.52,79065.82,0.0,0.97607,5e-05,1.59407]
[1778878020310,37.52,79065.82,0.0,0.97607,5e-05,1.59407]
[1778878020880,37.52,79065.62,0.0,0.97606,5e-05,1.59466]
[1778878021831,37.52,79065.62,0.0,0.97606,5e-05,1.59466]
[1778878022069,37.52,79065.62,0.0,0.97606,5e-05,1.59466]
[1778878027831,37.52,79065.7,0.0,0.97606,5e-05,1.59443]
[1778878029569,37.52,79065.58,0.0,0.97605,5e-05,1.59478]
[1778878029686,37.52,79065.58,0.0,0.97605,5e-05,1.59478]
[1778878029814,37.52,79065.58,0.0,0.97605,5e-05,1.59478]
[1778878030164,37.52,79066.55,0.0,0.97611,5e-05,1.59192]
[1778878030314,37.52,79066.55,0.0,0.97611,5e-05,1.59192]
[1778878030950,37.52,79065.43,0.0,0.97605,5e-05,1.59522]
[1778878035985,37.52,79065.42,0.0,0.97605,5e-05,1.59525]
[1778878037999,37.52,79062.3,0.0,0.97588,5e-05,1.60449]
[1778878039006,37.52,79051.25,0.0,0.97528,5e-05,1.6375]
[1778878040017,37.52,79049.4,0.0,0.97518,5e-05,1.64308]
[1778878042982,37.52,79050.79,0.0,0.97526,5e-05,1.63889]
[1778878043065,37.52,79050.79,0.0,0.97526,5e-05,1.63889]
[1778878043037,37.52,79050.88,0.0,0.97526,5e-05,1.63862]
[1778878047066,37.52,79054.15,0.0,0.97544,5e-05,1.62879]
[1778878048073,37.52,79058.95,0.0,0.9757,5e-05,1.61444]
[1778878049080,37.52,79062.55,0.0,0.97589,5e-05,1.60374]
[1778878054115,37.52,79064.25,0.0,0.97607,5e-05,1.59291]
[1778878059150,37.52,79064.99,0.0,0.97611,5e-05,1.59073]
[1778878064186,37.52,79066.39,0.0,0.97618,5e-05,1.58661]
[1778878069221,37.52,79066.18,0.0,0.97617,5e-05,1.58723]
[1778878074256,37.52,79065.94,0.0,0.97616,5e-05,1.58793]
[1778878079291,37.52,79066.3,0.0,0.97618,5e-05,1.58687]
[1778878084329,37.52,79066.98,0.0,0.97621,5e-05,1.58487]
[1778878089365,37.52,79067.26,0.0,0.97623,5e-05,1.58405]
[1778878094400,37.52,79067.14,0.0,0.97622,5e-05,1.5844]
[1778878102850,37.52,79067.36,0.0,0.97623,5e-05,1.58376]
[1778878103569,37.52,79067.36,0.0,0.97623,5e-05,1.58376]
[1778878103690,37.52,79067.36,0.0,0.97623,5e-05,1.58376]
[1778878103813,37.52,79067.36,0.0,0.97623,5e-05,1.58376]
[1778878105477,37.52,79075.0,0.0,0.97663,5e-05,1.56143]
[1778878106434,37.52,79075.0,0.0,0.97663,5e-05,1.56143]
[1778878106487,37.52,79075.0,0.0,0.97663,5e-05,1.56143]
[1778878106562,37.52,79075.0,0.0,0.97663,5e-05,1.56143]
[1778878106616,37.52,79075.0,0.0,0.97663,5e-05,1.56143]
[1778878106661,37.52,79078.79,0.0,0.97683,5e-05,1.55044]
[1778878107491,37.52,79076.65,0.0,0.97672,5e-05,1.55664]
[1778878109566,37.52,79075.66,0.0,0.97667,5e-05,1.55951]
[1778878109596,37.52,79075.66,0.0,0.97667,5e-05,1.55951]
[1778878111570,37.52,79075.66,0.0,0.97667,5e-05,1.55951]
[1778878111633,37.52,79075.66,0.0,0.97667,5e-05,1.55951]
[1778878111696,37.52,79071.95,0.0,0.97655,5e-05,1.56457]
[1778878112526,37.52,79066.68,0.0,0.97628,5e-05,1.57998]
[1778878115570,37.52,79065.26,0.0,0.9762,5e-05,1.58415]
[1778878115646,37.52,79065.26,0.0,0.9762,5e-05,1.58415]
[1778878116113,37.52,79065.26,0.0,0.9762,5e-05,1.58415]
[1778878116310,37.52,79066.29,0.0,0.97626,5e-05,1.58113]
[1778878116554,37.52,79065.6,0.0,0.97622,5e-05,1.58315]
[1778878117572,37.52,79065.6,0.0,0.97622,5e-05,1.58315]
[1778878117690,37.52,79065.6,0.0,0.97622,5e-05,1.58315]
[1778878119568,37.52,79065.03,0.0,0.97619,5e-05,1.58483]
[1778878119686,37.52,79065.03,0.0,0.97619,5e-05,1.58483]
[1778878122919,37.52,79063.77,0.0,0.97612,5e-05,1.58854]
[1778878123058,37.52,79063.77,0.0,0.97612,5e-05,1.58854]
[1778878123159,37.52,79060.68,0.0,0.97596,5e-05,1.59766]
[1778878123311,37.52,79060.68,0.0,0.97596,5e-05,1.59766]
[1778878123709,37.52,79060.68,0.0,0.97596,5e-05,1.59766]
[1778878123813,37.52,79060.68,0.0,0.97596,5e-05,1.59766]
[1778878123886,37.52,79057.82,0.0,0.97581,5e-05,1.60614]
[1778878124312,37.52,79057.82,0.0,0.97581,5e-05,1.60614]
[1778878125630,37.52,79041.58,0.0,0.97492,6e-05,1.65493]
[1778878126630,37.52,79025.22,0.0,0.974,6e-05,1.70519]
[1778878127855,37.52,79025.22,0.0,0.974,6e-05,1.70519]
[1778878127937,37.52,79019.33,0.0,0.97367,6e-05,1.72356]
[1778878128879,37.52,79019.33,0.0,0.97367,6e-05,1.72356]
[1778878129651,37.52,79007.22,0.0,0.97296,6e-05,1.76177]
[1778878130433,37.52,79007.22,0.0,0.97296,6e-05,1.76177]
[1778878130659,37.52,78997.38,0.0,0.97237,6e-05,1.79329]
[1778878131666,37.52,78995.75,0.0,0.97228,6e-05,1.79854]
[1778878132899,37.52,78995.75,0.0,0.97228,6e-05,1.79854]
[1778878133000,37.52,78995.75,0.0,0.97228,6e-05,1.79854]
[1778878133001,37.52,78993.82,0.0,0.97216,6e-05,1.80479]
[1778878133680,37.52,78991.38,0.0,0.97201,6e-05,1.8127]
[1778878134687,37.52,78989.63,0.0,0.97191,6e-05,1.81839]
[1778878135694,37.52,78987.57,0.0,0.97178,6e-05,1.82511]
[1778878137708,37.52,78983.31,0.0,0.97152,6e-05,1.83905]
[1778878140732,37.52,78980.14,0.0,0.97132,6e-05,1.84948]
[1778878141739,37.52,78974.42,0.0,0.97097,6e-05,1.86841]
[1778878142746,37.52,78980.19,0.0,0.97133,6e-05,1.84932]
[1778878143753,37.52,78982.8,0.0,0.97149,6e-05,1.84073]
[1778878145787,37.52,78989.4,0.0,0.97189,6e-05,1.81914]
[1778878147168,37.52,78989.4,0.0,0.97189,6e-05,1.81914]
[1778878146787,37.52,78992.22,0.0,0.97206,6e-05,1.80997]
[1778878147236,37.52,78992.22,0.0,0.97206,6e-05,1.80997]
[1778878147376,37.52,78992.22,0.0,0.97206,6e-05,1.80997]
[1778878149170,37.52,78993.2,0.0,0.97212,6e-05,1.80679]
[1778878149312,37.52,78994.51,0.0,0.9722,6e-05,1.80255]
[1778878149808,37.52,78994.71,0.0,0.97221,6e-05,1.80191]
[1778878151004,37.52,78994.71,0.0,0.97221,6e-05,1.80191]
[1778878151161,37.52,78994.71,0.0,0.97221,6e-05,1.80191]
[1778878151822,37.52,78997.06,0.0,0.97236,6e-05,1.79432]
[1778878153067,37.52,78997.06,0.0,0.97236,6e-05,1.79432]
[1778878153118,37.52,78997.06,0.0,0.97236,6e-05,1.79432]
[1778878156189,37.52,78998.39,0.0,0.97244,6e-05,1.79003]
[1778878157410,37.52,78998.22,0.0,0.97242,6e-05,1.79058]
[1778878157560,37.52,78998.22,0.0,0.97242,6e-05,1.79058]
[1778878157865,37.52,78998.07,0.0,0.97242,6e-05,1.79106]
[1778878159879,37.52,79000.92,0.0,0.97259,6e-05,1.7819]
[1778878160886,37.52,79003.71,0.0,0.97275,6e-05,1.77297]
[1778878161893,37.52,79009.92,0.0,0.97312,6e-05,1.7532]
[1778878162856,37.52,79009.92,0.0,0.97312,6e-05,1.7532]
[1778878162900,37.52,79012.09,0.0,0.97325,6e-05,1.74633]
[1778878168069,37.52,79013.17,0.0,0.97331,6e-05,1.74292]
[1778878169075,37.52,79012.95,0.0,0.9733,6e-05,1.74361]
[1778878175018,37.52,79015.37,0.0,0.97352,6e-05,1.72989]
[1778878175065,37.52,79015.37,0.0,0.97352,6e-05,1.72989]
[1778878175119,37.52,79014.55,0.0,0.97348,6e-05,1.73247]
[1778878178006,37.52,79021.43,0.0,0.97387,6e-05,1.71093]
[1778878179013,37.52,79028.56,0.0,0.97428,6e-05,1.68883]
[1778878182865,37.52,79028.64,0.0,0.97428,6e-05,1.68858]
[1778878184422,37.52,79028.82,0.0,0.97429,6e-05,1.68802]
[1778878185059,37.52,79028.82,0.0,0.97429,6e-05,1.68802]
[1778878190094,37.52,79030.52,0.0,0.97439,6e-05,1.68279]
[1778878192108,37.52,79036.95,0.0,0.97475,6e-05,1.66308]
[1778878195129,37.52,79038.81,0.0,0.97485,6e-05,1.65742]
[1778878195813,37.52,79038.81,0.0,0.97485,6e-05,1.65742]
[1778878196067,37.52,79038.81,0.0,0.97485,6e-05,1.65742]
[1778878196136,37.52,79038.65,0.0,0.97484,6e-05,1.6579]
[1778878197143,37.52,79033.77,0.0,0.97457,6e-05,1.67281]
[1778878198150,37.52,79029.23,0.0,0.97432,6e-05,1.68676]
[1778878202178,37.52,79024.77,0.0,0.97406,6e-05,1.70055]
[1778878204192,37.52,79031.55,0.0,0.97445,6e-05,1.67962]
[1778878205199,37.52,79028.88,0.0,0.9743,6e-05,1.68784]
[1778878210236,37.52,79029.32,0.0,0.97432,6e-05,1.68648]
[1778878215270,37.52,79030.95,0.0,0.97441,6e-05,1.68146]
[1778878216277,37.52,79028.22,0.0,0.97426,6e-05,1.68988]
[1778878221312,37.52,79028.36,0.0,0.97427,6e-05,1.68944]
[1778878226347,37.52,79028.26,0.0,0.97426,6e-05,1.68975]
[1778878231382,37.52,79034.1,0.0,0.97468,6e-05,1.66583]
[1778878233396,37.52,79031.22,0.0,0.97452,6e-05,1.67464]
[1778878237424,37.52,79028.13,0.0,0.97434,6e-05,1.68415]
[1778878242459,37.52,79026.78,0.0,0.97426,6e-05,1.68831]
[1778878243466,37.52,79025.1,0.0,0.97417,6e-05,1.6935]
[1778878248501,37.52,79024.66,0.0,0.97414,6e-05,1.69486]
[1778878253536,37.52,79023.51,0.0,0.97408,6e-05,1.69842]
[1778878257840,37.52,79022.33,0.0,0.97401,6e-05,1.70209]
[1778878260146,37.52,79022.64,0.0,0.97403,6e-05,1.70112]
[1778878260505,37.52,79022.02,0.0,0.97399,6e-05,1.70305]
[1778878260559,37.52,79022.02,0.0,0.97399,6e-05,1.70305]
[1778878260585,37.52,79025.57,0.0,0.9742,6e-05,1.69205]
[1778878261592,37.52,79028.47,0.0,0.97436,6e-05,1.6831]
[1778878264613,37.52,79030.54,0.0,0.97448,6e-05,1.67673]
[1778878265620,37.52,79034.53,0.0,0.9747,6e-05,1.66451]
[1778878268641,37.52,79032.82,0.0,0.9746,6e-05,1.66974]
[1778878273679,37.52,79028.78,0.0,0.97438,6e-05,1.68214]
[1778878278714,37.52,79028.08,0.0,0.97434,6e-05,1.6843]
[1778878279721,37.52,79030.82,0.0,0.97449,6e-05,1.67587]
[1778878280728,37.52,79033.15,0.0,0.97462,6e-05,1.66873]
[1778878284756,37.52,79028.22,0.0,0.97435,6e-05,1.68387]
[1778878285763,37.52,79024.4,0.0,0.97413,6e-05,1.69567]
[1778878287777,37.52,79026.52,0.0,0.97425,6e-05,1.68911]
[1778878289791,37.52,79031.17,0.0,0.97451,6e-05,1.6748]
[1778878290798,37.52,79034.16,0.0,0.97468,6e-05,1.66564]
[1778878291805,37.52,79034.37,0.0,0.97478,6e-05,1.65904]
[1778878293819,37.52,79031.42,0.0,0.97461,6e-05,1.66805]
[1778878295833,37.52,79035.3,0.0,0.97483,6e-05,1.6562]
[1778878296840,37.52,79037.79,0.0,0.97497,6e-05,1.64863]
[1778878297847,37.52,79040.95,0.0,0.97514,6e-05,1.63907]
[1778878300868,37.52,79037.11,0.0,0.97493,6e-05,1.6507]
[1778878302024,37.52,79031.06,0.0,0.97459,6e-05,1.66915]
[1778878307917,37.52,79031.18,0.0,0.9746,6e-05,1.66878]
[1778878309931,37.52,79027.24,0.0,0.97438,6e-05,1.68088]
[1778878310938,37.52,79025.11,0.0,0.97426,6e-05,1.68745]
[1778878315973,37.52,79025.55,0.0,0.97428,6e-05,1.68609]
[1778878316980,37.52,79027.98,0.0,0.97442,6e-05,1.6786]
[1778878317862,37.52,79027.98,0.0,0.97442,6e-05,1.6786]
[1778878319340,37.52,79029.3,0.0,0.97449,6e-05,1.67455]
[1778878323022,37.52,79038.17,0.0,0.97499,6e-05,1.64748]
[1778878324557,37.52,79038.3,0.0,0.975,6e-05,1.64709]
[1778878324810,37.52,79038.3,0.0,0.975,6e-05,1.64709]
[1778878325036,37.52,79038.21,0.0,0.97499,6e-05,1.64736]
[1778878330074,37.52,79039.41,0.0,0.97506,6e-05,1.64372]
[1778878333095,37.52,79042.1,0.0,0.9752,5e-05,1.63559]
[1778878338131,37.52,79041.47,0.0,0.97517,5e-05,1.6375]
[1778878342824,37.52,79041.65,0.0,0.97518,5e-05,1.63695]
[1778878344013,37.52,79041.87,0.0,0.97519,5e-05,1.63629]
[1778878349207,37.52,79043.5,0.0,0.97528,5e-05,1.63137]
[1778878349571,37.52,79043.5,0.0,0.97528,5e-05,1.63137]
[1778878349809,37.52,79043.5,0.0,0.97528,5e-05,1.63137]
[1778878350214,37.52,79043.54,0.0,0.97528,5e-05,1.63125]
[1778878356256,37.52,79044.54,0.0,0.97542,5e-05,1.62235]
[1778878361291,37.52,79044.15,0.0,0.9754,5e-05,1.62352]
[1778878366326,37.52,79044.94,0.0,0.97544,5e-05,1.62115]
[1778878371361,37.52,79044.64,0.0,0.97543,5e-05,1.62205]
[1778878376396,37.52,79044.76,0.0,0.97543,5e-05,1.62169]
[1778878381431,37.52,79045.17,0.0,0.97546,5e-05,1.62046]
[1778878386466,37.52,79045.27,0.0,0.97546,5e-05,1.62016]
[1778878391501,37.52,79045.04,0.0,0.97545,5e-05,1.62085]
[1778878396536,37.52,79045.31,0.0,0.97546,5e-05,1.62004]
[1778878397818,37.52,79045.31,0.0,0.97546,5e-05,1.62004]
[1778878400790,37.52,79045.57,0.0,0.97548,5e-05,1.61926]
[1778878400891,37.52,79053.84,0.0,0.97593,5e-05,1.59463]
[1778878406609,37.52,79054.25,0.0,0.97595,5e-05,1.59341]
[1778878409630,37.52,79055.99,0.0,0.97604,5e-05,1.58827]
[1778878412147,37.52,79056.33,0.0,0.97606,5e-05,1.58727]
[1778878412310,37.52,79056.33,0.0,0.97606,5e-05,1.58727]
[1778878412411,37.52,79056.44,0.0,0.97615,5e-05,1.58113]
[1778878415672,37.52,79054.43,0.0,0.97604,5e-05,1.58706]
[1778878420707,37.52,79055.28,0.0,0.97609,5e-05,1.58455]
[1778878425742,37.52,79056.0,0.0,0.97612,5e-05,1.58243]
[1778878430777,37.52,79056.45,0.0,0.97615,5e-05,1.5811]
[1778878432845,37.52,79056.63,0.0,0.97616,5e-05,1.58057]
[1778878434805,37.52,79058.16,0.0,0.97624,5e-05,1.57607]
[1778878435766,37.52,79058.16,0.0,0.97624,5e-05,1.57607]
[1778878435810,37.52,79058.16,0.0,0.97624,5e-05,1.57607]
[1778878436487,37.52,79058.16,0.0,0.97624,5e-05,1.57607]
[1778878435858,37.52,79059.7,0.0,0.97632,5e-05,1.57155]
[1778878436819,37.52,79062.01,0.0,0.97644,5e-05,1.56479]
[1778878439840,37.52,79064.57,0.0,0.97658,5e-05,1.55732]
[1778878441948,37.52,79064.9,0.0,0.97659,5e-05,1.55636]
[1778878443069,37.52,79065.13,0.0,0.97661,5e-05,1.55569]
[1778878444169,37.52,79065.61,0.0,0.97663,5e-05,1.5543]
[1778878444309,37.52,79065.61,0.0,0.97663,5e-05,1.5543]
[1778878444378,37.52,79067.8,0.0,0.97675,5e-05,1.54794]
[1778878445882,37.52,79069.77,0.0,0.97685,5e-05,1.54224]
[1778878446889,37.52,79071.63,0.0,0.97694,5e-05,1.53687]
[1778878447896,37.52,79073.92,0.0,0.97706,5e-05,1.53028]
[1778878452863,37.52,79073.13,0.0,0.97702,5e-05,1.53255]
[1778878455124,37.52,79073.13,0.0,0.97702,5e-05,1.53255]
[1778878455811,37.52,79073.2,0.0,0.97703,5e-05,1.53235]
[1778878461995,37.52,79073.64,0.0,0.97705,5e-05,1.53108]
[1778878465298,37.52,79075.32,0.0,0.97713,5e-05,1.52626]
[1778878466187,37.52,79075.32,0.0,0.97713,5e-05,1.52626]
[1778878466308,37.52,79075.32,0.0,0.97713,5e-05,1.52626]
[1778878466409,37.52,79075.83,0.0,0.97716,5e-05,1.5248]
[1778878467834,37.52,79075.99,0.0,0.97717,5e-05,1.52434]
[1778878469072,37.52,79074.91,0.0,0.97711,5e-05,1.52744]
[1778878469175,37.52,79074.91,0.0,0.97711,5e-05,1.52744]
[1778878469315,37.52,79074.91,0.0,0.97711,5e-05,1.52744]
[1778878475086,37.52,79076.42,0.0,0.97727,5e-05,1.51743]
[1778878477247,37.52,79076.49,0.0,0.97727,5e-05,1.51723]
[1778878477310,37.52,79076.49,0.0,0.97727,5e-05,1.51723]
[1778878477462,37.52,79076.76,0.0,0.97729,5e-05,1.51646]
[1778878477862,37.52,79076.76,0.0,0.97729,5e-05,1.51646]
[1778878477924,37.52,79076.76,0.0,0.97729,5e-05,1.51646]
[1778878478060,37.52,79076.76,0.0,0.97729,5e-05,1.51646]
[1778878478078,37.52,79076.76,0.0,0.97729,5e-05,1.51646]
[1778878481059,37.52,79076.96,0.0,0.9773,5e-05,1.51589]
[1778878481169,37.52,79076.96,0.0,0.9773,5e-05,1.51589]
[1778878481272,37.52,79078.48,0.0,0.97738,5e-05,1.51155]
[1778878483069,37.52,79079.02,0.0,0.9774,5e-05,1.51001]
[1778878483111,37.52,79079.02,0.0,0.9774,5e-05,1.51001]
[1778878487071,37.52,79078.59,0.0,0.97738,5e-05,1.51124]
[1778878487128,37.52,79078.59,0.0,0.97738,5e-05,1.51124]
[1778878487690,37.52,79077.52,0.0,0.97733,5e-05,1.51429]
[1778878487808,37.52,79077.52,0.0,0.97733,5e-05,1.51429]
[1778878488177,37.52,79077.33,0.0,0.97732,5e-05,1.51483]
[1778878489068,37.52,79077.33,0.0,0.97732,5e-05,1.51483]
[1778878489191,37.52,79077.33,0.0,0.97732,5e-05,1.51483]
[1778878493070,37.52,79077.32,0.0,0.97732,5e-05,1.51486]
[1778878493188,37.52,79077.32,0.0,0.97732,5e-05,1.51486]
[1778878497068,37.52,79077.57,0.0,0.97733,5e-05,1.51415]
[1778878497190,37.52,79077.57,0.0,0.97733,5e-05,1.51415]
[1778878501070,37.52,79077.7,0.0,0.97734,5e-05,1.51378]
[1778878501201,37.52,79077.7,0.0,0.97734,5e-05,1.51378]
[1778878501271,37.52,79074.26,0.0,0.97716,5e-05,1.52361]
[1778878504292,37.52,79079.64,0.0,0.97744,5e-05,1.50825]
[1778878504658,37.52,79079.64,0.0,0.97744,5e-05,1.50825]
[1778878504778,37.52,79079.64,0.0,0.97744,5e-05,1.50825]
[1778878504808,37.52,79079.64,0.0,0.97744,5e-05,1.50825]
[1778878504898,37.52,79079.64,0.0,0.97744,5e-05,1.50825]
[1778878507059,37.52,79079.23,0.0,0.97741,5e-05,1.50942]
[1778878507207,37.52,79079.23,0.0,0.97741,5e-05,1.50942]
[1778878507873,37.52,79079.24,0.0,0.97741,5e-05,1.50939]
[1778878509068,37.52,79079.37,0.0,0.97742,5e-05,1.50902]
[1778878509187,37.52,79079.37,0.0,0.97742,5e-05,1.50902]
[1778878512833,37.52,79079.53,0.0,0.97743,5e-05,1.50856]
[1778878516707,37.52,79079.6,0.0,0.97743,5e-05,1.50836]
[1778878517070,37.52,79079.6,0.0,0.97743,5e-05,1.50836]
[1778878517383,37.52,79074.32,0.0,0.97716,5e-05,1.52344]
[1778878517868,37.52,79074.32,0.0,0.97716,5e-05,1.52344]
[1778878517878,37.52,79074.32,0.0,0.97716,5e-05,1.52344]
[1778878518390,37.52,79071.36,0.0,0.97701,5e-05,1.53194]
[1778878519074,37.52,79071.36,0.0,0.97701,5e-05,1.53194]
[1778878519165,37.52,79071.36,0.0,0.97701,5e-05,1.53194]
[1778878521070,37.52,79070.78,0.0,0.97698,5e-05,1.53361]
[1778878521194,37.52,79070.78,0.0,0.97698,5e-05,1.53361]
[1778878522418,37.52,79067.69,0.0,0.97682,5e-05,1.54253]
[1778878523425,37.52,79064.71,0.0,0.97667,5e-05,1.55116]
[1778878525070,37.52,79063.86,0.0,0.97662,5e-05,1.55363]
[1778878525184,37.52,79063.86,0.0,0.97662,5e-05,1.55363]
[1778878525555,37.52,79063.86,0.0,0.97662,5e-05,1.55363]
[1778878525439,37.52,79063.7,0.0,0.97661,5e-05,1.5541]
[1778878531481,37.52,79063.81,0.0,0.9767,5e-05,1.54802]
[1778878536494,37.52,79063.94,0.0,0.97671,5e-05,1.54765]
[1778878536516,37.52,79066.78,0.0,0.97686,5e-05,1.53942]
[1778878538530,37.52,79068.44,0.0,0.97694,5e-05,1.53463]
[1778878539069,37.52,79068.44,0.0,0.97694,5e-05,1.53463]
[1778878539201,37.52,79068.44,0.0,0.97694,5e-05,1.53463]
[1778878539314,37.52,79068.44,0.0,0.97694,5e-05,1.53463]
[1778878539537,37.52,79074.12,0.0,0.97723,5e-05,1.51832]
[1778878540544,37.52,79076.7,0.0,0.97737,5e-05,1.51096]
[1778878542826,37.52,79077.07,0.0,0.97738,5e-05,1.5099]
[1778878543065,37.52,79077.07,0.0,0.97738,5e-05,1.5099]
[1778878548604,37.52,79076.59,0.0,0.97736,5e-05,1.51127]
[1778878553429,37.52,79076.68,0.0,0.97736,5e-05,1.51102]
[1778878553561,37.52,79076.68,0.0,0.97736,5e-05,1.51102]
[1778878553639,37.52,79076.69,0.0,0.97737,5e-05,1.51099]
[1778878555653,37.52,79073.36,0.0,0.9772,5e-05,1.5205]
[1778878559681,37.52,79071.31,0.0,0.97709,5e-05,1.52638]
[1778878564716,37.52,79071.85,0.0,0.97712,5e-05,1.52483]
[1778878567829,37.52,79071.75,0.0,0.97711,5e-05,1.52511]
[1778878573612,37.52,79071.85,0.0,0.97712,5e-05,1.52483]
[1778878575066,37.52,79071.88,0.0,0.97712,5e-05,1.52474]
[1778878580828,37.52,79072.29,0.0,0.97714,5e-05,1.52356]
[1778878582811,37.52,79072.29,0.0,0.97714,5e-05,1.52356]
[1778878583071,37.52,79072.29,0.0,0.97714,5e-05,1.52356]
[1778878583813,37.52,79072.19,0.0,0.97714,5e-05,1.52385]
[1778878584058,37.52,79072.19,0.0,0.97714,5e-05,1.52385]
[1778878587463,37.52,79072.3,0.0,0.97714,5e-05,1.52354]
[1778878587565,37.52,79072.3,0.0,0.97714,5e-05,1.52354]
[1778878587666,37.52,79072.44,0.0,0.97715,5e-05,1.52313]
[1778878591905,37.52,79072.14,0.0,0.97721,5e-05,1.5183]
[1778878596940,37.52,79072.31,0.0,0.97722,5e-05,1.51781]
[1778878601975,37.52,79072.65,0.0,0.97724,5e-05,1.51684]
[1778878607010,37.52,79072.9,0.0,0.97725,5e-05,1.51613]
[1778878612045,37.52,79073.02,0.0,0.97726,5e-05,1.51578]
[1778878617080,37.52,79072.29,0.0,0.97722,5e-05,1.51787]
[1778878623122,37.52,79072.58,0.0,0.97724,5e-05,1.51704]
[1778878628157,37.52,79072.59,0.0,0.97724,5e-05,1.51701]
[1778878631487,37.52,79070.08,0.0,0.97711,5e-05,1.5242]
[1778878635206,37.52,79067.23,0.0,0.97696,5e-05,1.5324]
[1778878637900,37.52,79066.9,0.0,0.97694,5e-05,1.53335]
[1778878638061,37.52,79066.9,0.0,0.97694,5e-05,1.53335]
[1778878638227,37.52,79067.04,0.0,0.97695,5e-05,1.53295]
[1778878642255,37.52,79070.3,0.0,0.97712,5e-05,1.52357]
[1778878646283,37.52,79075.08,0.0,0.97736,5e-05,1.5099]
[1778878647290,37.52,79078.96,0.0,0.97756,5e-05,1.49888]
[1778878651318,37.52,79073.75,0.0,0.97738,5e-05,1.50802]
[1778878652325,37.52,79078.2,0.0,0.9776,5e-05,1.49538]
[1778878657360,37.52,79080.0,0.0,0.97769,5e-05,1.49029]
[1778878657818,37.52,79080.0,0.0,0.97769,5e-05,1.49029]
[1778878660326,37.52,79081.87,0.0,0.97779,5e-05,1.48502]
[1778878660365,37.52,79081.87,0.0,0.97779,5e-05,1.48502]
[1778878660567,37.52,79081.87,0.0,0.97779,5e-05,1.48502]
[1778878666429,37.52,79081.44,0.0,0.97777,5e-05,1.48623]
[1778878667824,37.52,79081.44,0.0,0.97777,5e-05,1.48623]
[1778878668316,37.52,79081.44,0.0,0.97777,5e-05,1.48623]
[1778878668816,37.52,79081.33,0.0,0.97776,5e-05,1.48654]
[1778878669059,37.52,79081.33,0.0,0.97776,5e-05,1.48654]
[1778878678513,37.52,79082.0,0.0,0.97779,5e-05,1.48466]
[1778878678843,37.52,79082.0,0.0,0.97779,5e-05,1.48466]
[1778878678898,37.52,79082.0,0.0,0.97779,5e-05,1.48466]
[1778878679061,37.52,79082.0,0.0,0.97779,5e-05,1.48466]
[1778878679170,37.52,79082.0,0.0,0.97779,5e-05,1.48466]
[1778878680527,37.52,79078.7,0.0,0.97763,5e-05,1.49397]
[1778878682316,37.52,79078.7,0.0,0.97763,5e-05,1.49397]
[1778878682440,37.52,79078.7,0.0,0.97763,5e-05,1.49397]
[1778878684319,37.52,79078.76,0.0,0.97763,5e-05,1.4938]
[1778878684330,37.52,79078.76,0.0,0.97763,5e-05,1.4938]
[1778878684465,37.52,79078.76,0.0,0.97763,5e-05,1.4938]
[1778878684568,37.52,79078.76,0.0,0.97763,5e-05,1.4938]
[1778878684665,37.52,79078.76,0.0,0.97763,5e-05,1.4938]
[1778878688313,37.52,79078.34,0.0,0.97761,5e-05,1.49499]
[1778878688432,37.52,79078.34,0.0,0.97761,5e-05,1.49499]
[1778878690315,37.52,79078.37,0.0,0.97761,5e-05,1.4949]
[1778878690427,37.52,79078.37,0.0,0.97761,5e-05,1.4949]
[1778878692315,37.52,79078.32,0.0,0.97761,5e-05,1.49504]
[1778878692372,37.52,79078.32,0.0,0.97761,5e-05,1.49504]
[1778878694625,37.52,79075.5,0.0,0.97747,5e-05,1.50304]
[1778878695704,37.52,79075.5,0.0,0.97747,5e-05,1.50304]
[1778878695763,37.52,79072.45,0.0,0.97731,5e-05,1.51173]
[1778878695809,37.52,79072.45,0.0,0.97731,5e-05,1.51173]
[1778878695810,37.52,79072.45,0.0,0.97731,5e-05,1.51173]
[1778878696639,37.52,79065.69,0.0,0.97696,5e-05,1.53111]
[1778878697646,37.52,79061.49,0.0,0.97674,5e-05,1.54325]
[1778878701063,37.52,79063.1,0.0,0.97683,5e-05,1.53859]
[1778878701122,37.52,79063.1,0.0,0.97683,5e-05,1.53859]
[1778878701309,37.52,79063.1,0.0,0.97683,5e-05,1.53859]
[1778878701418,37.52,79063.1,0.0,0.97683,5e-05,1.53859]
[1778878701674,37.52,79065.7,0.0,0.97696,5e-05,1.53108]
[1778878702681,37.52,79071.01,0.0,0.97724,5e-05,1.51584]
[1778878704312,37.52,79071.6,0.0,0.97727,5e-05,1.51415]
[1778878704458,37.52,79071.6,0.0,0.97727,5e-05,1.51415]
[1778878707849,37.52,79073.42,0.0,0.97736,5e-05,1.50896]
[1778878708239,37.52,79073.42,0.0,0.97736,5e-05,1.50896]
[1778878708323,37.52,79073.42,0.0,0.97736,5e-05,1.50896]
[1778878708723,37.52,79074.32,0.0,0.97741,5e-05,1.5064]
[1778878710193,37.52,79074.2,0.0,0.9774,5e-05,1.50674]
[1778878710325,37.52,79074.2,0.0,0.9774,5e-05,1.50674]
[1778878710577,37.52,79074.2,0.0,0.9774,5e-05,1.50674]
[1778878711744,37.52,79073.87,0.0,0.97746,5e-05,1.50201]
[1778878712808,37.52,79073.87,0.0,0.97746,5e-05,1.50201]
[1778878713758,37.52,79076.09,0.0,0.97758,5e-05,1.49571]
[1778878714321,37.52,79076.09,0.0,0.97758,5e-05,1.49571]
[1778878714765,37.52,79080.0,0.0,0.97777,5e-05,1.48466]
[1778878715120,37.52,79080.0,0.0,0.97777,5e-05,1.48466]
[1778878717686,37.52,79082.87,0.0,0.97792,5e-05,1.47659]
[1778878717815,37.52,79082.87,0.0,0.97792,5e-05,1.47659]
[1778878717786,37.52,79082.59,0.0,0.9779,5e-05,1.47738]
[1778878717842,37.52,79082.59,0.0,0.9779,5e-05,1.47738]
[1778878722727,37.52,79083.0,0.0,0.97792,5e-05,1.47623]
[1778878724317,37.52,79083.15,0.0,0.97793,5e-05,1.47581]
[1778878724431,37.52,79083.15,0.0,0.97793,5e-05,1.47581]
[1778878726317,37.52,79083.81,0.0,0.97796,5e-05,1.47396]
[1778878726358,37.52,79083.81,0.0,0.97796,5e-05,1.47396]
[1778878728864,37.52,79086.2,0.0,0.97808,5e-05,1.46728]
[1778878730319,37.52,79086.2,0.0,0.97808,5e-05,1.46728]
[1778878730340,37.52,79086.2,0.0,0.97808,5e-05,1.46728]
[1778878730402,37.52,79088.53,0.0,0.9782,5e-05,1.46078]
[1778878732314,37.52,79090.15,0.0,0.97828,5e-05,1.45628]
[1778878732442,37.52,79090.15,0.0,0.97828,5e-05,1.45628]
[1778878735303,37.52,79091.01,0.0,0.97832,5e-05,1.45389]
[1778878735312,37.52,79091.01,0.0,0.97832,5e-05,1.45389]
[1778878735405,37.52,79090.79,0.0,0.97831,5e-05,1.4545]
[1778878736314,37.52,79090.79,0.0,0.97831,5e-05,1.4545]
[1778878736441,37.52,79090.79,0.0,0.97831,5e-05,1.4545]
[1778878738315,37.52,79090.56,0.0,0.9783,5e-05,1.45514]
[1778878740669,37.52,79091.02,0.0,0.97832,5e-05,1.45386]
[1778878740948,37.52,79088.26,0.0,0.97819,5e-05,1.46153]
[1778878745983,37.52,79090.26,0.0,0.97828,5e-05,1.45597]
[1778878751019,37.52,79089.23,0.0,0.97823,5e-05,1.45883]
[1778878753032,37.52,79091.65,0.0,0.97835,5e-05,1.45212]
[1778878756053,37.52,79089.72,0.0,0.97826,5e-05,1.45747]
[1778878761088,37.52,79090.28,0.0,0.97829,5e-05,1.45592]
[1778878765116,37.52,79087.4,0.0,0.97814,5e-05,1.46393]
[1778878770151,37.52,79087.55,0.0,0.97815,5e-05,1.46351]
[1778878771158,37.52,79087.59,0.0,0.97823,5e-05,1.45782]
[1778878776193,37.52,79088.86,0.0,0.97829,5e-05,1.45429]
[1778878781228,37.52,79089.25,0.0,0.97831,5e-05,1.45321]
[1778878782854,37.52,79089.25,0.0,0.97831,5e-05,1.45321]
[1778878783098,37.52,79089.39,0.0,0.97832,5e-05,1.45282]
[1778878786316,37.52,79087.98,0.0,0.97825,5e-05,1.45674]
[1778878787093,37.52,79087.81,0.0,0.97824,5e-05,1.45721]
[1778878787809,37.52,79087.81,0.0,0.97824,5e-05,1.45721]
[1778878797341,37.52,79087.65,0.0,0.97823,5e-05,1.45765]
[1778878803383,37.52,79089.48,0.0,0.97833,5e-05,1.45257]
[1778878809425,37.52,79089.19,0.0,0.97831,5e-05,1.45338]
[1778878812796,37.52,79089.15,0.0,0.97831,5e-05,1.45349]
[1778878814318,37.52,79089.1,0.0,0.97831,5e-05,1.45363]
[1778878820502,37.52,79089.53,0.0,0.97833,5e-05,1.45244]
[1778878822384,37.52,79089.53,0.0,0.97833,5e-05,1.45244]
[1778878822571,37.52,79089.53,0.0,0.97833,5e-05,1.45244]
[1778878822885,37.52,79089.53,0.0,0.97833,5e-05,1.45244]
[1778878822841,37.52,79089.52,0.0,0.97833,5e-05,1.45246]
[1778878823064,37.52,79089.52,0.0,0.97833,5e-05,1.45246]
[1778878827838,37.52,79089.52,0.0,0.97833,5e-05,1.45246]
[1778878828317,37.52,79089.52,0.0,0.97833,5e-05,1.45246]
[1778878830356,37.52,79089.5,0.0,0.97833,5e-05,1.45252]
[1778878830808,37.52,79089.5,0.0,0.97833,5e-05,1.45252]
[1778878831659,37.52,79089.5,0.0,0.97841,5e-05,1.44696]
[1778878838628,37.52,79089.55,0.0,0.97841,5e-05,1.44682]
[1778878843663,37.52,79090.14,0.0,0.97844,5e-05,1.44519]
[1778878849205,37.52,79090.02,0.0,0.97843,5e-05,1.44552]
[1778878851728,37.52,79090.02,0.0,0.97843,5e-05,1.44552]
[1778878851815,37.52,79090.02,0.0,0.97843,5e-05,1.44552]
[1778878851829,37.52,79090.51,0.0,0.97845,5e-05,1.44417]
[1778878852802,37.52,79090.51,0.0,0.97845,5e-05,1.44417]
[1778878856319,37.52,79090.7,0.0,0.97846,5e-05,1.44364]
[1778878856429,37.52,79090.7,0.0,0.97846,5e-05,1.44364]
[1778878856560,37.52,79090.7,0.0,0.97846,5e-05,1.44364]
[1778878865817,37.52,79091.77,0.0,0.97852,5e-05,1.44069]
[1778878867883,37.52,79091.58,0.0,0.97851,5e-05,1.44121]
[1778878868318,37.52,79091.58,0.0,0.97851,5e-05,1.44121]
[1778878869528,37.52,79091.57,0.0,0.97851,5e-05,1.44124]
[1778878869570,37.52,79091.57,0.0,0.97851,5e-05,1.44124]
[1778878872816,37.52,79091.75,0.0,0.97852,5e-05,1.44075]
[1778878873615,37.52,79092.1,0.0,0.97853,5e-05,1.43978]
[1778878873726,37.52,79092.1,0.0,0.97853,5e-05,1.43978]
[1778878873809,37.52,79092.1,0.0,0.97853,5e-05,1.43978]
[1778878873844,37.52,79092.1,0.0,0.97853,5e-05,1.43978]
[1778878874126,37.52,79093.23,0.0,0.97859,5e-05,1.43667]
[1778878874322,37.52,79093.23,0.0,0.97859,5e-05,1.43667]
[1778878874880,37.52,79093.39,0.0,0.9786,5e-05,1.43623]
[1778878876314,37.52,79095.01,0.0,0.97867,5e-05,1.43178]
[1778878876445,37.52,79095.01,0.0,0.97867,5e-05,1.43178]
[1778878877812,37.52,79095.09,0.0,0.97868,5e-05,1.43156]
[1778878878319,37.52,79095.21,0.0,0.97868,5e-05,1.43123]
[1778878881519,37.52,79095.57,0.0,0.9787,5e-05,1.43024]
[1778878882311,37.52,79095.66,0.0,0.97871,5e-05,1.43]
[1778878882592,37.52,79095.66,0.0,0.97871,5e-05,1.43]
[1778878882888,37.52,79095.66,0.0,0.97871,5e-05,1.43]
[1778878883280,37.52,79095.66,0.0,0.97871,5e-05,1.43]
[1778878883311,37.52,79095.66,0.0,0.97871,5e-05,1.43]
[1778878883381,37.52,79095.66,0.0,0.97871,5e-05,1.43]
[1778878884318,37.52,79095.66,0.0,0.97871,5e-05,1.43]
[1778878884392,37.52,79095.66,0.0,0.97871,5e-05,1.43]
[1778878888314,37.52,79096.47,0.0,0.97875,5e-05,1.42778]
[1778878888426,37.52,79096.47,0.0,0.97875,5e-05,1.42778]
[1778878892314,37.52,79098.31,0.0,0.97883,5e-05,1.42275]
[1778878892438,37.52,79098.31,0.0,0.97883,5e-05,1.42275]
[1778878892534,37.52,79099.39,0.0,0.97896,5e-05,1.41431]
[1778878893694,37.52,79099.39,0.0,0.97896,5e-05,1.41431]
[1778878893813,37.52,79099.39,0.0,0.97896,5e-05,1.41431]
[1778878893914,37.52,79099.44,0.0,0.97897,5e-05,1.41417]
[1778878896317,37.52,79100.07,0.0,0.979,5e-05,1.41246]
[1778878896457,37.52,79100.07,0.0,0.979,5e-05,1.41246]
[1778878900318,37.52,79099.98,0.0,0.97899,5e-05,1.41271]
[1778878900427,37.52,79099.98,0.0,0.97899,5e-05,1.41271]
[1778878902324,37.52,79099.94,0.0,0.97899,5e-05,1.41282]
[1778878902356,37.52,79099.94,0.0,0.97899,5e-05,1.41282]
[1778878904085,37.52,79104.69,0.0,0.97922,5e-05,1.39995]
[1778878906318,37.52,79104.7,0.0,0.97922,5e-05,1.39992]
[1778878906347,37.52,79104.7,0.0,0.97922,5e-05,1.39992]
[1778878907686,37.52,79104.7,0.0,0.97922,5e-05,1.39992]
[1778878907813,37.52,79104.7,0.0,0.97922,5e-05,1.39992]
[1778878907914,37.52,79107.38,0.0,0.97935,5e-05,1.39271]
[1778878908319,37.52,79107.38,0.0,0.97935,5e-05,1.39271]
[1778878908426,37.52,79107.38,0.0,0.97935,5e-05,1.39271]
[1778878912315,37.52,79108.55,0.0,0.9794,5e-05,1.38956]
[1778878912425,37.52,79108.55,0.0,0.9794,5e-05,1.38956]
[1778878912832,37.52,79108.55,0.0,0.9794,5e-05,1.38956]
[1778878915424,37.52,79108.97,0.0,0.97942,5e-05,1.38844]
[1778878917851,37.52,79108.68,0.0,0.97941,5e-05,1.38921]
[1778878918323,37.52,79108.61,0.0,0.9794,5e-05,1.3894]
[1778878921271,37.52,79108.5,0.0,0.9794,5e-05,1.3897]
[1778878922314,37.52,79108.93,0.0,0.97942,5e-05,1.38854]
[1778878922428,37.52,79108.93,0.0,0.97942,5e-05,1.38854]
[1778878923545,37.52,79109.55,0.0,0.97945,5e-05,1.38688]
[1778878923562,37.52,79109.55,0.0,0.97945,5e-05,1.38688]
[1778878923646,37.52,79109.55,0.0,0.97945,5e-05,1.38688]
[1778878926313,37.52,79109.63,0.0,0.97945,5e-05,1.38667]
[1778878926355,37.52,79109.63,0.0,0.97945,5e-05,1.38667]
[1778878927813,37.52,79109.63,0.0,0.97945,5e-05,1.38667]
[1778878930315,37.52,79109.63,0.0,0.97945,5e-05,1.38667]
[1778878930428,37.52,79109.63,0.0,0.97945,5e-05,1.38667]
[1778878932713,37.52,79109.63,0.0,0.97945,5e-05,1.38667]
[1778878933641,37.52,79109.27,0.0,0.97944,5e-05,1.38763]
[1778878934314,37.52,79109.63,0.0,0.97945,5e-05,1.38667]
[1778878934844,37.52,79109.63,0.0,0.97945,5e-05,1.38667]
[1778878935327,37.52,79109.52,0.0,0.97945,5e-05,1.38696]
[1778878935588,37.52,79109.52,0.0,0.97945,5e-05,1.38696]
[1778878935689,37.52,79109.52,0.0,0.97945,5e-05,1.38696]
[1778878936318,37.52,79109.52,0.0,0.97945,5e-05,1.38696]
[1778878936457,37.52,79109.52,0.0,0.97945,5e-05,1.38696]
[1778878937831,37.52,79109.52,0.0,0.97945,5e-05,1.38696]
[1778878938318,37.52,79109.39,0.0,0.97944,5e-05,1.38731]
[1778878939760,37.52,79109.06,0.0,0.97943,5e-05,1.3882]
[1778878942315,37.52,79109.01,0.0,0.97942,5e-05,1.38833]
[1778878942437,37.52,79109.01,0.0,0.97942,5e-05,1.38833]
[1778878942821,37.52,79109.01,0.0,0.97942,5e-05,1.38833]
[1778878944319,37.52,79109.37,0.0,0.97944,5e-05,1.38736]
[1778878944432,37.52,79109.37,0.0,0.97944,5e-05,1.38736]
[1778878947859,37.52,79109.37,0.0,0.97944,5e-05,1.38736]
[1778878949981,37.52,79109.45,0.0,0.97944,5e-05,1.38715]
[1778878951416,37.52,79109.97,0.0,0.97954,5e-05,1.38034]
[1778878952320,37.52,79109.97,0.0,0.97954,5e-05,1.38034]
[1778878952381,37.52,79109.97,0.0,0.97954,5e-05,1.38034]
[1778878952805,37.52,79109.97,0.0,0.97954,5e-05,1.38034]
[1778878953061,37.52,79109.97,0.0,0.97954,5e-05,1.38034]
[1778878952863,37.52,79109.85,0.0,0.97954,5e-05,1.38066]
[1778878956313,37.52,79109.85,0.0,0.97954,5e-05,1.38066]
[1778878956432,37.52,79109.85,0.0,0.97954,5e-05,1.38066]
[1778878958312,37.52,79109.85,0.0,0.97954,5e-05,1.38066]
[1778878958459,37.52,79109.85,0.0,0.97954,5e-05,1.38066]
[1778878962312,37.52,79110.05,0.0,0.97955,5e-05,1.38013]
[1778878962392,37.52,79110.05,0.0,0.97955,5e-05,1.38013]
[1778878964312,37.52,79110.05,0.0,0.97955,5e-05,1.38013]
[1778878964431,37.52,79110.05,0.0,0.97955,5e-05,1.38013]
[1778878966521,37.52,79115.71,0.0,0.97981,5e-05,1.36507]
[1778878967825,37.52,79115.71,0.0,0.97981,5e-05,1.36507]
[1778878967910,37.52,79119.9,0.0,0.98001,5e-05,1.35401]
[1778878968320,37.52,79119.9,0.0,0.98001,5e-05,1.35401]
[1778878968366,37.52,79119.9,0.0,0.98001,5e-05,1.35401]
[1778878969542,37.52,79122.61,0.0,0.98013,5e-05,1.34689]
[1778878971248,37.52,79123.26,0.0,0.98016,5e-05,1.34518]
[1778878971313,37.52,79123.26,0.0,0.98016,5e-05,1.34518]
[1778878971556,37.52,79124.27,0.0,0.98021,5e-05,1.34254]
[1778878972319,37.52,79124.27,0.0,0.98021,5e-05,1.34254]
[1778878972479,37.52,79124.27,0.0,0.98021,5e-05,1.34254]
[1778878976315,37.52,79125.53,0.0,0.98027,5e-05,1.33925]
[1778878976432,37.52,79125.53,0.0,0.98027,5e-05,1.33925]
[1778878977598,37.52,79128.62,0.0,0.98041,5e-05,1.3312]
[1778878978313,37.52,79128.62,0.0,0.98041,5e-05,1.3312]
[1778878978443,37.52,79128.62,0.0,0.98041,5e-05,1.3312]
[1778878978605,37.52,79131.42,0.0,0.98053,5e-05,1.32394]
[1778878981878,37.52,79131.8,0.0,0.98055,5e-05,1.32296]
[1778878982063,37.52,79131.8,0.0,0.98055,5e-05,1.32296]
[1778878981906,37.52,79131.8,0.0,0.98055,5e-05,1.32296]
[1778878982319,37.52,79131.8,0.0,0.98055,5e-05,1.32296]
[1778878982445,37.52,79131.8,0.0,0.98055,5e-05,1.32296]
[1778878986314,37.52,79131.72,0.0,0.98055,5e-05,1.32316]
[1778878986457,37.52,79131.72,0.0,0.98055,5e-05,1.32316]
[1778878988312,37.52,79131.8,0.0,0.98055,5e-05,1.32296]
[1778878988455,37.52,79131.8,0.0,0.98055,5e-05,1.32296]
[1778878991541,37.52,79131.21,0.0,0.98052,5e-05,1.32448]
[1778878991563,37.52,79131.21,0.0,0.98052,5e-05,1.32448]
[1778878991696,37.52,79131.85,0.0,0.98055,5e-05,1.32283]
[1778878992325,37.52,79131.85,0.0,0.98055,5e-05,1.32283]
[1778878992436,37.52,79131.85,0.0,0.98055,5e-05,1.32283]
[1778878994315,37.52,79131.49,0.0,0.98054,5e-05,1.32376]
[1778878994438,37.52,79131.49,0.0,0.98054,5e-05,1.32376]
[1778878999752,37.52,79131.54,0.0,0.98054,5e-05,1.32363]
[1778879002774,37.52,79129.09,0.0,0.98043,5e-05,1.32998]
[1778879003805,37.52,79129.09,0.0,0.98043,5e-05,1.32998]
[1778879003869,37.52,79129.09,0.0,0.98043,5e-05,1.32998]
[1778879004059,37.52,79129.09,0.0,0.98043,5e-05,1.32998]
[1778879003907,37.52,79135.0,0.0,0.98069,4e-05,1.3147]
[1778879004264,37.52,79135.0,0.0,0.98069,4e-05,1.3147]
[1778879004789,37.52,79137.46,0.0,0.9808,4e-05,1.30838]
[1778879005554,37.52,79137.46,0.0,0.9808,4e-05,1.30838]
[1778879005814,37.52,79137.46,0.0,0.9808,4e-05,1.30838]
[1778879005894,37.52,79138.29,0.0,0.98084,4e-05,1.30626]
[1778879006316,37.52,79138.29,0.0,0.98084,4e-05,1.30626]
[1778879006336,37.52,79138.29,0.0,0.98084,4e-05,1.30626]
[1778879007809,37.52,79140.16,0.0,0.98092,4e-05,1.30147]
[1778879008312,37.52,79140.16,0.0,0.98092,4e-05,1.30147]
[1778879008429,37.52,79140.16,0.0,0.98092,4e-05,1.30147]
[1778879009759,37.52,79141.36,0.0,0.98098,4e-05,1.29841]
[1778879009814,37.52,79141.36,0.0,0.98098,4e-05,1.29841]
[1778879009823,37.52,79143.18,0.0,0.98106,4e-05,1.29378]
[1778879011837,37.52,79143.38,0.0,0.98114,4e-05,1.28808]
[1778879012315,37.52,79143.38,0.0,0.98114,4e-05,1.28808]
[1778879012384,37.52,79143.38,0.0,0.98114,4e-05,1.28808]
[1778879012856,37.52,79135.88,0.0,0.98081,4e-05,1.3072]
[1778879013855,37.52,79120.12,0.0,0.98009,5e-05,1.34808]
[1778879014440,37.52,79120.12,0.0,0.98009,5e-05,1.34808]
[1778879014550,37.52,79120.12,0.0,0.98009,5e-05,1.34808]
[1778879014861,37.52,79116.76,0.0,0.97994,5e-05,1.35693]
[1778879016786,37.52,79115.76,0.0,0.97989,5e-05,1.35957]
[1778879016828,37.52,79115.76,0.0,0.97989,5e-05,1.35957]
[1778879017093,37.52,79115.76,0.0,0.97989,5e-05,1.35957]
[1778879016876,37.52,79115.92,0.0,0.9799,5e-05,1.35914]
[1778879021911,37.52,79116.04,0.0,0.9799,5e-05,1.35883]
[1778879022263,37.52,79116.04,0.0,0.9799,5e-05,1.35883]
[1778879028960,37.52,79115.77,0.0,0.97989,5e-05,1.35954]
[1778879035008,37.52,79115.66,0.0,0.97989,5e-05,1.35983]
[1778879037290,37.52,79115.64,0.0,0.97989,5e-05,1.35988]
[1778879037316,37.52,79115.64,0.0,0.97989,5e-05,1.35988]
[1778879038023,37.52,79115.75,0.0,0.97989,5e-05,1.35959]
[1778879043058,37.52,79115.76,0.0,0.97989,5e-05,1.35957]
[1778879048093,37.52,79116.2,0.0,0.97991,5e-05,1.3584]
[1778879049100,37.52,79120.79,0.0,0.98012,5e-05,1.34633]
[1778879051114,37.52,79123.16,0.0,0.98023,5e-05,1.34012]
[1778879056150,37.52,79124.92,0.0,0.98031,5e-05,1.33553]
[1778879058164,37.52,79129.37,0.0,0.98051,5e-05,1.32397]
[1778879062834,37.52,79129.71,0.0,0.98053,5e-05,1.32309]
[1778879065912,37.52,79129.67,0.0,0.98053,5e-05,1.32319]
[1778879066821,37.52,79129.67,0.0,0.98053,5e-05,1.32319]
[1778879067787,37.52,79129.66,0.0,0.98053,5e-05,1.32322]
[1778879070512,37.52,79129.45,0.0,0.98052,5e-05,1.32376]
[1778879071255,37.52,79129.44,0.0,0.98059,5e-05,1.31851]
[1778879076290,37.52,79128.46,0.0,0.98055,5e-05,1.32104]
[1778879083340,37.52,79128.6,0.0,0.98055,5e-05,1.32068]
[1778879087834,37.52,79128.47,0.0,0.98055,5e-05,1.32101]
[1778879088854,37.52,79128.47,0.0,0.98055,5e-05,1.32101]
[1778879089063,37.52,79128.47,0.0,0.98055,5e-05,1.32101]
[1778879089083,37.52,79128.47,0.0,0.98055,5e-05,1.32101]
[1778879090815,37.52,79128.47,0.0,0.98055,5e-05,1.32101]
[1778879090898,37.52,79128.47,0.0,0.98055,5e-05,1.32101]
[1778879091065,37.52,79128.47,0.0,0.98055,5e-05,1.32101]
[1778879094417,37.52,79122.51,0.0,0.98028,5e-05,1.3365]
[1778879095424,37.52,79103.64,0.0,0.9794,5e-05,1.38644]
[1778879096431,37.52,79093.01,0.0,0.97889,5e-05,1.41519]
[1778879097874,37.52,79093.01,0.0,0.97889,5e-05,1.41519]
[1778879098023,37.52,79091.69,0.0,0.97883,5e-05,1.41879]
[1778879098817,37.52,79091.69,0.0,0.97883,5e-05,1.41879]
[1778879098955,37.52,79091.69,0.0,0.97883,5e-05,1.41879]
[1778879099067,37.52,79091.69,0.0,0.97883,5e-05,1.41879]
[1778879100459,37.52,79087.73,0.0,0.97863,5e-05,1.42964]
[1778879101466,37.52,79138.86,0.0,0.98101,4e-05,1.29435]
[1778879103480,37.52,79138.39,0.0,0.98099,4e-05,1.29555]
[1778879104487,37.52,79074.52,0.0,0.97798,5e-05,1.46628]
[1778879105494,37.52,79070.72,0.0,0.97779,5e-05,1.47695]
[1778879107496,37.52,79070.72,0.0,0.97779,5e-05,1.47695]
[1778879107545,37.52,79070.72,0.0,0.97779,5e-05,1.47695]
[1778879107568,37.52,79070.72,0.0,0.97779,5e-05,1.47695]
[1778879107629,37.52,79070.72,0.0,0.97779,5e-05,1.47695]
[1778879107730,37.52,79070.3,0.0,0.97777,5e-05,1.47814]
[1778879110554,37.52,79070.63,0.0,0.97778,5e-05,1.47721]
[1778879110812,37.52,79070.63,0.0,0.97778,5e-05,1.47721]
[1778879110923,37.52,79070.63,0.0,0.97778,5e-05,1.47721]
[1778879111024,37.52,79070.67,0.0,0.97779,5e-05,1.47709]
[1778879112822,37.52,79070.41,0.0,0.97777,5e-05,1.47783]
[1778879114817,37.52,79071.67,0.0,0.97784,5e-05,1.47428]
[1778879114884,37.52,79071.67,0.0,0.97784,5e-05,1.47428]
[1778879115346,37.52,79071.56,0.0,0.97783,5e-05,1.47459]
[1778879115562,37.52,79071.56,0.0,0.97783,5e-05,1.47459]
[1778879115564,37.52,79071.57,0.0,0.97783,5e-05,1.47456]
[1778879116814,37.52,79071.57,0.0,0.97783,5e-05,1.47456]
[1778879116905,37.52,79071.57,0.0,0.97783,5e-05,1.47456]
[1778879117742,37.52,79070.27,0.0,0.97777,5e-05,1.47822]
[1778879120818,37.52,79070.38,0.0,0.97777,5e-05,1.47791]
[1778879120936,37.52,79070.38,0.0,0.97777,5e-05,1.47791]
[1778879122817,37.52,79069.97,0.0,0.97775,5e-05,1.47907]
[1778879122950,37.52,79069.97,0.0,0.97775,5e-05,1.47907]
[1778879126153,37.52,79071.6,0.0,0.97783,5e-05,1.47448]
[1778879126210,37.52,79074.66,0.0,0.97799,5e-05,1.46589]
[1778879126310,37.52,79074.66,0.0,0.97799,5e-05,1.46589]
[1778879126818,37.52,79074.66,0.0,0.97799,5e-05,1.46589]
[1778879126940,37.52,79074.66,0.0,0.97799,5e-05,1.46589]
[1778879127832,37.52,79075.02,0.0,0.978,5e-05,1.46488]
[1778879130821,37.52,79074.95,0.0,0.978,5e-05,1.46508]
[1778879130945,37.52,79074.95,0.0,0.978,5e-05,1.46508]
[1778879131032,37.52,79075.17,0.0,0.97809,5e-05,1.45884]
[1778879132823,37.52,79075.31,0.0,0.9781,5e-05,1.45845]
[1778879134697,37.52,79077.85,0.0,0.97823,5e-05,1.45137]
[1778879137164,37.52,79078.3,0.0,0.97825,5e-05,1.45012]
[1778879137197,37.52,79078.3,0.0,0.97825,5e-05,1.45012]
[1778879137313,37.52,79077.28,0.0,0.9782,5e-05,1.45296]
[1778879137794,37.52,79077.28,0.0,0.9782,5e-05,1.45296]
[1778879137999,37.52,79077.28,0.0,0.9782,5e-05,1.45296]
[1778879138059,37.52,79077.28,0.0,0.9782,5e-05,1.45296]
[1778879138146,37.52,79078.59,0.0,0.97826,5e-05,1.44932]
[1778879143409,37.52,79078.67,0.0,0.97827,5e-05,1.4491]
[1778879146821,37.52,79078.26,0.0,0.97825,5e-05,1.45024]
[1778879146871,37.52,79078.26,0.0,0.97825,5e-05,1.45024]
[1778879150819,37.52,79078.89,0.0,0.97828,5e-05,1.44849]
[1778879151027,37.52,79078.89,0.0,0.97828,5e-05,1.44849]
[1778879151276,37.52,79077.56,0.0,0.97821,5e-05,1.45218]
[1778879151309,37.52,79077.56,0.0,0.97821,5e-05,1.45218]
[1778879151817,37.52,79076.25,0.0,0.97815,5e-05,1.45583]
[1778879152819,37.52,79076.25,0.0,0.97815,5e-05,1.45583]
[1778879152879,37.52,79076.25,0.0,0.97815,5e-05,1.45583]
[1778879152915,37.52,79078.13,0.0,0.97824,5e-05,1.4506]
[1778879156820,37.52,79078.22,0.0,0.97824,5e-05,1.45035]
[1778879156933,37.52,79078.22,0.0,0.97824,5e-05,1.45035]
[1778879160816,37.52,79077.12,0.0,0.97819,5e-05,1.45341]
[1778879160931,37.52,79077.12,0.0,0.97819,5e-05,1.45341]
[1778879162823,37.52,79077.11,0.0,0.97819,5e-05,1.45343]
[1778879164815,37.52,79077.16,0.0,0.97819,5e-05,1.45329]
[1778879164938,37.52,79077.16,0.0,0.97819,5e-05,1.45329]
[1778879165916,37.52,79079.08,0.0,0.97829,5e-05,1.44796]
[1778879168818,37.52,79077.51,0.0,0.97821,5e-05,1.45232]
[1778879169636,37.52,79076.94,0.0,0.97818,5e-05,1.45391]
[1778879170824,37.52,79077.19,0.0,0.97819,5e-05,1.45321]
[1778879171045,37.52,79077.19,0.0,0.97819,5e-05,1.45321]
[1778879172820,37.52,79076.79,0.0,0.97817,5e-05,1.45432]
[1778879174507,37.52,79076.62,0.0,0.97816,5e-05,1.4548]
[1778879175145,37.52,79076.62,0.0,0.97816,5e-05,1.4548]
[1778879175162,37.52,79076.55,0.0,0.97816,5e-05,1.45499]
[1778879175310,37.52,79076.55,0.0,0.97816,5e-05,1.45499]
[1778879176820,37.52,79076.59,0.0,0.97816,5e-05,1.45488]
[1778879176932,37.52,79076.59,0.0,0.97816,5e-05,1.45488]
[1778879178821,37.52,79076.85,0.0,0.97818,5e-05,1.45416]
[1778879178953,37.52,79076.85,0.0,0.97818,5e-05,1.45416]
[1778879182817,37.52,79074.91,0.0,0.97808,5e-05,1.45957]
[1778879182822,37.52,79074.91,0.0,0.97808,5e-05,1.45957]
[1778879184221,37.52,79074.96,0.0,0.97808,5e-05,1.45943]
[1778879184232,37.52,79074.96,0.0,0.97808,5e-05,1.45943]
[1778879184309,37.52,79074.96,0.0,0.97808,5e-05,1.45943]
[1778879184818,37.52,79074.96,0.0,0.97808,5e-05,1.45943]
[1778879184862,37.52,79074.96,0.0,0.97808,5e-05,1.45943]
[1778879188818,37.52,79076.14,0.0,0.97814,5e-05,1.45614]
[1778879188940,37.52,79076.14,0.0,0.97814,5e-05,1.45614]
[1778879191094,37.52,79076.48,0.0,0.97824,5e-05,1.44958]
[1778879192819,37.52,79076.44,0.0,0.97824,5e-05,1.44969]
[1778879192944,37.52,79076.44,0.0,0.97824,5e-05,1.44969]
[1778879194820,37.52,79075.83,0.0,0.9782,5e-05,1.45139]
[1778879194937,37.52,79075.83,0.0,0.9782,5e-05,1.45139]
[1778879197824,37.52,79075.98,0.0,0.97821,5e-05,1.45097]
[1778879198818,37.52,79075.93,0.0,0.97821,5e-05,1.45111]
[1778879198946,37.52,79075.93,0.0,0.97821,5e-05,1.45111]
[1778879200812,37.52,79075.82,0.0,0.9782,5e-05,1.45142]
[1778879201325,37.52,79075.82,0.0,0.9782,5e-05,1.45142]
[1778879202819,37.52,79075.83,0.0,0.9782,5e-05,1.45139]
[1778879202878,37.52,79075.83,0.0,0.9782,5e-05,1.45139]
[1778879206823,37.52,79076.29,0.0,0.97823,5e-05,1.45011]
[1778879206926,37.52,79076.29,0.0,0.97823,5e-05,1.45011]
[1778879208818,37.52,79076.24,0.0,0.97823,5e-05,1.45025]
[1778879208935,37.52,79076.24,0.0,0.97823,5e-05,1.45025]
[1778879212820,37.52,79076.42,0.0,0.97823,5e-05,1.44975]
[1778879212868,37.52,79076.42,0.0,0.97823,5e-05,1.44975]
[1778879214890,37.52,79076.46,0.0,0.97824,5e-05,1.44964]
[1778879215066,37.52,79076.46,0.0,0.97824,5e-05,1.44964]
[1778879215263,37.52,79076.42,0.0,0.97823,5e-05,1.44975]
[1778879216829,37.52,79076.37,0.0,0.97823,5e-05,1.44989]
[1778879216949,37.52,79076.37,0.0,0.97823,5e-05,1.44989]
[1778879222312,37.52,79076.14,0.0,0.97822,5e-05,1.45053]
[1778879227347,37.52,79076.19,0.0,0.97822,5e-05,1.45039]
[1778879233389,37.52,79076.23,0.0,0.97822,5e-05,1.45028]
[1778879235403,37.52,79077.97,0.0,0.97831,5e-05,1.44544]
[1778879236410,37.52,79079.97,0.0,0.97841,5e-05,1.43991]
[1778879238424,37.52,79089.99,0.0,0.9789,5e-05,1.4124]
[1778879239395,37.52,79089.99,0.0,0.9789,5e-05,1.4124]
[1778879239453,37.52,79089.99,0.0,0.9789,5e-05,1.4124]
[1778879239571,37.52,79089.99,0.0,0.9789,5e-05,1.4124]
[1778879239762,37.52,79089.99,0.0,0.9789,5e-05,1.4124]
[1778879239868,37.52,79092.63,0.0,0.97903,5e-05,1.40522]
[1778879240551,37.52,79092.63,0.0,0.97903,5e-05,1.40522]
[1778879240563,37.52,79092.63,0.0,0.97903,5e-05,1.40522]
[1778879240646,37.52,79094.5,0.0,0.97912,5e-05,1.40015]
[1778879242812,37.52,79095.28,0.0,0.97915,5e-05,1.39804]
[1778879242875,37.52,79095.28,0.0,0.97915,5e-05,1.39804]
[1778879243459,37.52,79099.9,0.0,0.97938,5e-05,1.38559]
[1778879245854,37.52,79100.28,0.0,0.97939,5e-05,1.38457]
[1778879246061,37.52,79100.28,0.0,0.97939,5e-05,1.38457]
[1778879246149,37.52,79102.59,0.0,0.9795,5e-05,1.37838]
[1778879246814,37.52,79102.59,0.0,0.9795,5e-05,1.37838]
[1778879246918,37.52,79102.59,0.0,0.9795,5e-05,1.37838]
[1778879247487,37.52,79104.64,0.0,0.9796,5e-05,1.3729]
[1778879248811,37.52,79104.64,0.0,0.9796,5e-05,1.3729]
[1778879248928,37.52,79104.64,0.0,0.9796,5e-05,1.3729]
[1778879251515,37.52,79104.88,0.0,0.97969,5e-05,1.36684]
[1778879252816,37.52,79104.88,0.0,0.97969,5e-05,1.36684]
[1778879253933,37.52,79104.72,0.0,0.97968,5e-05,1.36727]
[1778879254063,37.52,79104.72,0.0,0.97968,5e-05,1.36727]
[1778879254163,37.52,79104.62,0.0,0.97968,5e-05,1.36753]
[1778879254801,37.52,79104.62,0.0,0.97968,5e-05,1.36753]
[1778879256813,37.52,79104.47,0.0,0.97967,5e-05,1.36793]
[1778879257049,37.52,79104.47,0.0,0.97967,5e-05,1.36793]
[1778879257060,37.52,79104.47,0.0,0.97967,5e-05,1.36793]
[1778879262592,37.52,79104.89,0.0,0.97969,5e-05,1.36682]
[1778879263599,37.52,79093.93,0.0,0.97917,5e-05,1.3962]
[1778879264606,37.52,79090.77,0.0,0.97902,5e-05,1.40476]
[1778879265613,37.52,79090.63,0.0,0.97901,5e-05,1.40514]
[1778879268634,37.52,79094.7,0.0,0.9792,5e-05,1.39412]
[1778879270225,37.52,79094.7,0.0,0.9792,5e-05,1.39412]
[1778879270313,37.52,79094.7,0.0,0.9792,5e-05,1.39412]
[1778879270264,37.52,79095.25,0.0,0.97923,5e-05,1.39264]
[1778879275683,37.52,79095.45,0.0,0.97924,5e-05,1.3921]
[1778879277816,37.52,79096.31,0.0,0.97928,5e-05,1.38978]
[1778879278257,37.52,79096.31,0.0,0.97928,5e-05,1.38978]
[1778879278816,37.52,79096.91,0.0,0.97931,5e-05,1.38817]
[1778879283740,37.52,79099.5,0.0,0.97943,5e-05,1.38121]
[1778879285388,37.52,79099.5,0.0,0.97943,5e-05,1.38121]
[1778879285560,37.52,79099.6,0.0,0.97944,5e-05,1.38094]
[1778879285754,37.52,79099.81,0.0,0.97945,5e-05,1.38038]
[1778879287916,37.52,79100.46,0.0,0.97948,5e-05,1.37864]
[1778879289352,37.52,79100.55,0.0,0.97948,5e-05,1.3784]
[1778879292760,37.52,79100.14,0.0,0.97946,5e-05,1.37949]
[1778879294819,37.52,79099.91,0.0,0.97945,5e-05,1.38011]
[1778879294928,37.52,79099.91,0.0,0.97945,5e-05,1.38011]
[1778879297779,37.52,79100.21,0.0,0.97947,5e-05,1.37931]
[1778879302018,37.52,79100.44,0.0,0.97948,5e-05,1.37869]
[1778879302059,37.52,79100.44,0.0,0.97948,5e-05,1.37869]
[1778879303882,37.52,79103.43,0.0,0.97962,5e-05,1.3707]
[1778879306446,37.52,79104.52,0.0,0.97967,5e-05,1.3678]
[1778879307490,37.52,79104.27,0.0,0.97966,5e-05,1.36847]
[1778879307561,37.52,79104.27,0.0,0.97966,5e-05,1.36847]
[1778879307910,37.52,79104.3,0.0,0.97966,5e-05,1.36839]
[1778879311938,37.52,79104.51,0.0,0.97975,5e-05,1.36241]
[1778879316973,37.52,79104.35,0.0,0.97974,5e-05,1.36284]
[1778879322008,37.52,79103.97,0.0,0.97972,5e-05,1.36385]
[1778879322910,37.52,79103.97,0.0,0.97972,5e-05,1.36385]
[1778879326284,37.52,79103.25,0.0,0.97969,5e-05,1.36576]
[1778879326808,37.52,79103.25,0.0,0.97969,5e-05,1.36576]
[1778879332078,37.52,79104.54,0.0,0.97975,5e-05,1.36234]
[1778879333909,37.52,79104.79,0.0,0.97976,5e-05,1.36167]
[1778879334066,37.52,79104.79,0.0,0.97976,5e-05,1.36167]
[1778879334092,37.52,79104.62,0.0,0.97975,5e-05,1.36212]
[1778879339127,37.52,79104.64,0.0,0.97975,5e-05,1.36207]
[1778879342252,37.52,79106.24,0.0,0.97983,5e-05,1.35783]
[1778879348191,37.52,79106.91,0.0,0.97986,5e-05,1.35606]
[1778879353225,37.52,79107.17,0.0,0.97987,5e-05,1.35537]
[1778879355837,37.52,79107.14,0.0,0.97987,5e-05,1.35545]
[1778879356059,37.52,79107.14,0.0,0.97987,5e-05,1.35545]
[1778879356246,37.52,79107.17,0.0,0.97987,5e-05,1.35537]
[1778879361281,37.52,79107.58,0.0,0.97989,5e-05,1.35428]
[1778879366316,37.52,79108.01,0.0,0.97991,5e-05,1.35315]
[1778879367851,37.52,79107.81,0.0,0.9799,5e-05,1.35368]
[1778879370818,37.52,79107.81,0.0,0.9799,5e-05,1.35368]
[1778879370872,37.52,79107.81,0.0,0.9799,5e-05,1.35368]
[1778879371064,37.52,79107.81,0.0,0.9799,5e-05,1.35368]
[1778879371351,37.52,79107.88,0.0,0.97998,5e-05,1.34811]
[1778879376386,37.52,79113.34,0.0,0.98023,5e-05,1.33378]
[1778879377398,37.52,79118.98,0.0,0.98049,5e-05,1.3191]
[1778879380355,37.52,79119.65,0.0,0.98052,5e-05,1.31737]
[1778879380414,37.52,79120.34,0.0,0.98055,5e-05,1.31558]
[1778879380561,37.52,79120.34,0.0,0.98055,5e-05,1.31558]
[1778879380594,37.52,79120.34,0.0,0.98055,5e-05,1.31558]
[1778879380670,37.52,79120.34,0.0,0.98055,5e-05,1.31558]
[1778879380816,37.52,79120.34,0.0,0.98055,5e-05,1.31558]
[1778879380957,37.52,79120.34,0.0,0.98055,5e-05,1.31558]
[1778879381421,37.52,79120.4,0.0,0.98055,5e-05,1.31543]
[1778879382816,37.52,79120.77,0.0,0.98057,5e-05,1.31447]
[1778879382940,37.52,79120.77,0.0,0.98057,5e-05,1.31447]
[1778879386815,37.52,79121.1,0.0,0.98059,5e-05,1.31362]
[1778879386919,37.52,79121.1,0.0,0.98059,5e-05,1.31362]
[1778879390820,37.52,79121.09,0.0,0.98059,5e-05,1.31364]
[1778879390935,37.52,79121.09,0.0,0.98059,5e-05,1.31364]
[1778879394817,37.52,79121.2,0.0,0.98059,5e-05,1.31336]
[1778879394934,37.52,79121.2,0.0,0.98059,5e-05,1.31336]
[1778879397533,37.52,79126.53,0.0,0.98083,4e-05,1.29965]
[1778879398822,37.52,79126.53,0.0,0.98083,4e-05,1.29965]
[1778879398933,37.52,79126.53,0.0,0.98083,4e-05,1.29965]
[1778879399070,37.52,79126.53,0.0,0.98083,4e-05,1.29965]
[1778879399117,37.52,79126.97,0.0,0.98085,4e-05,1.29852]
[1778879400813,37.52,79127.43,0.0,0.98087,4e-05,1.29735]
[1778879400856,37.52,79127.43,0.0,0.98087,4e-05,1.29735]
[1778879404812,37.52,79126.87,0.0,0.98085,4e-05,1.29878]
[1778879404963,37.52,79126.87,0.0,0.98085,4e-05,1.29878]
[1778879410625,37.52,79126.86,0.0,0.98084,4e-05,1.29881]
[1778879412548,37.52,79126.77,0.0,0.98084,4e-05,1.29904]
[1778879412560,37.52,79126.77,0.0,0.98084,4e-05,1.29904]
[1778879412605,37.52,79126.77,0.0,0.98084,4e-05,1.29904]
[1778879417674,37.52,79126.83,0.0,0.98084,4e-05,1.29888]
[1778879418792,37.52,79126.83,0.0,0.98084,4e-05,1.29888]
[1778879418810,37.52,79126.83,0.0,0.98084,4e-05,1.29888]
[1778879418917,37.52,79126.83,0.0,0.98084,4e-05,1.29888]
[1778879420815,37.52,79126.76,0.0,0.98084,4e-05,1.29906]
[1778879420894,37.52,79126.76,0.0,0.98084,4e-05,1.29906]
[1778879424815,37.52,79127.08,0.0,0.98085,4e-05,1.29824]
[1778879425001,37.52,79127.08,0.0,0.98085,4e-05,1.29824]
[1778879428813,37.52,79126.93,0.0,0.98085,4e-05,1.29863]
[1778879428887,37.52,79126.93,0.0,0.98085,4e-05,1.29863]
[1778879431057,37.52,79126.88,0.0,0.98085,4e-05,1.29875]
[1778879431309,37.52,79126.88,0.0,0.98085,4e-05,1.29875]
[1778879431387,37.52,79126.99,0.0,0.98092,4e-05,1.29322]
[1778879432817,37.52,79127.48,0.0,0.98095,4e-05,1.29197]
[1778879432925,37.52,79127.48,0.0,0.98095,4e-05,1.29197]
[1778879434814,37.52,79128.23,0.0,0.98098,4e-05,1.29005]
[1778879434921,37.52,79128.23,0.0,0.98098,4e-05,1.29005]
[1778879436807,37.52,79130.04,0.0,0.98106,4e-05,1.28545]
[1778879437854,37.52,79130.04,0.0,0.98106,4e-05,1.28545]
[1778879438677,37.52,79130.22,0.0,0.98107,4e-05,1.28499]
[1778879438818,37.52,79130.22,0.0,0.98107,4e-05,1.28499]
[1778879444863,37.52,79131.79,0.0,0.98114,4e-05,1.28101]
[1778879446809,37.52,79132.15,0.0,0.98115,4e-05,1.28009]
[1778879446959,37.52,79132.15,0.0,0.98115,4e-05,1.28009]
[1778879447808,37.52,79132.53,0.0,0.98117,4e-05,1.27913]
[1778879447884,37.52,79129.76,0.0,0.98105,4e-05,1.28616]
[1778879449415,37.52,79129.76,0.0,0.98105,4e-05,1.28616]
[1778879449516,37.52,79129.1,0.0,0.98102,4e-05,1.28784]
[1778879449898,37.52,79128.98,0.0,0.98101,4e-05,1.28814]
[1778879455940,37.52,79128.2,0.0,0.98098,4e-05,1.29013]
[1778879457870,37.52,79127.72,0.0,0.98096,4e-05,1.29135]
[1778879457955,37.52,79126.21,0.0,0.98089,4e-05,1.29521]
[1778879459030,37.52,79126.21,0.0,0.98089,4e-05,1.29521]
[1778879459067,37.52,79126.21,0.0,0.98089,4e-05,1.29521]
[1778879459415,37.52,79120.84,0.0,0.98065,5e-05,1.309]
[1778879460018,37.52,79119.06,0.0,0.98057,5e-05,1.31359]
[1778879460813,37.52,79119.06,0.0,0.98057,5e-05,1.31359]
[1778879460926,37.52,79119.06,0.0,0.98057,5e-05,1.31359]
[1778879461065,37.52,79119.06,0.0,0.98057,5e-05,1.31359]
[1778879467018,37.52,79119.09,0.0,0.98057,5e-05,1.31351]
[1778879469404,37.52,79119.11,0.0,0.98057,5e-05,1.31346]
[1778879476081,37.52,79118.6,0.0,0.98055,5e-05,1.31478]
[1778879477817,37.52,79119.18,0.0,0.98057,5e-05,1.31328]
[1778879478062,37.52,79119.18,0.0,0.98057,5e-05,1.31328]
[1778879482046,37.52,79119.65,0.0,0.98059,5e-05,1.31207]
[1778879482818,37.52,79120.18,0.0,0.98062,5e-05,1.3107]
[1778879482896,37.52,79120.18,0.0,0.98062,5e-05,1.3107]
[1778879484814,37.52,79120.93,0.0,0.98065,5e-05,1.30876]
[1778879484972,37.52,79120.93,0.0,0.98065,5e-05,1.30876]
[1778879487831,37.52,79121.08,0.0,0.98066,5e-05,1.30838]
[1778879488815,37.52,79120.93,0.0,0.98065,5e-05,1.30876]
[1778879488978,37.52,79120.93,0.0,0.98065,5e-05,1.30876]
[1778879490815,37.52,79120.86,0.0,0.98065,5e-05,1.30894]
[1778879490930,37.52,79120.86,0.0,0.98065,5e-05,1.30894]
[1778879494812,37.52,79120.17,0.0,0.98069,5e-05,1.30543]
[1778879495094,37.52,79120.17,0.0,0.98069,5e-05,1.30543]
[1778879496222,37.52,79115.36,0.0,0.98047,5e-05,1.31786]
[1778879496819,37.52,79115.36,0.0,0.98047,5e-05,1.31786]
[1778879496897,37.52,79115.36,0.0,0.98047,5e-05,1.31786]
[1778879497232,37.52,79112.54,0.0,0.98035,5e-05,1.32518]
[1778879497861,37.52,79112.54,0.0,0.98035,5e-05,1.32518]
[1778879500149,37.52,79112.37,0.0,0.98034,5e-05,1.32563]
[1778879500818,37.52,79112.45,0.0,0.98034,5e-05,1.32542]
[1778879501229,37.52,79112.45,0.0,0.98034,5e-05,1.32542]
[1778879504821,37.52,79112.48,0.0,0.98034,5e-05,1.32534]
[1778879504944,37.52,79112.48,0.0,0.98034,5e-05,1.32534]
[1778879507858,37.52,79112.76,0.0,0.98036,5e-05,1.32461]
[1778879508818,37.52,79112.73,0.0,0.98035,5e-05,1.32469]
[1778879514351,37.52,79112.27,0.0,0.98033,5e-05,1.32589]
[1778879519386,37.52,79112.09,0.0,0.98033,5e-05,1.32635]
[1778879524067,37.52,79111.54,0.0,0.9803,5e-05,1.32779]
[1778879525851,37.52,79111.49,0.0,0.9803,5e-05,1.32792]
[1778879525963,37.52,79111.49,0.0,0.9803,5e-05,1.32792]
[1778879526059,37.52,79111.49,0.0,0.9803,5e-05,1.32792]
[1778879526097,37.52,79111.49,0.0,0.9803,5e-05,1.32792]
[1778879527862,37.52,79111.45,0.0,0.9803,5e-05,1.32802]
[1778879528450,37.52,79110.32,0.0,0.98024,5e-05,1.33097]
[1778879528816,37.52,79110.32,0.0,0.98024,5e-05,1.33097]
[1778879528953,37.52,79110.32,0.0,0.98024,5e-05,1.33097]
[1778879532819,37.52,79110.41,0.0,0.98025,5e-05,1.33074]
[1778879532949,37.52,79110.41,0.0,0.98025,5e-05,1.33074]
[1778879534492,37.52,79107.61,0.0,0.98012,5e-05,1.33807]
[1778879534820,37.52,79107.61,0.0,0.98012,5e-05,1.33807]
[1778879534946,37.52,79107.61,0.0,0.98012,5e-05,1.33807]
[1778879536823,37.52,79107.5,0.0,0.98011,5e-05,1.33835]
[1778879536943,37.52,79107.5,0.0,0.98011,5e-05,1.33835]
[1778879537843,37.52,79107.5,0.0,0.98011,5e-05,1.33835]
[1778879538821,37.52,79107.5,0.0,0.98011,5e-05,1.33835]
[1778879538909,37.52,79107.5,0.0,0.98011,5e-05,1.33835]
[1778879542819,37.52,79107.54,0.0,0.98012,5e-05,1.33825]
[1778879542933,37.52,79107.54,0.0,0.98012,5e-05,1.33825]
[1778879544821,37.52,79107.53,0.0,0.98012,5e-05,1.33828]
[1778879544940,37.52,79107.53,0.0,0.98012,5e-05,1.33828]
[1778879548821,37.52,79107.54,0.0,0.98012,5e-05,1.33825]
[1778879548944,37.52,79107.54,0.0,0.98012,5e-05,1.33825]
[1778879552822,37.52,79108.62,0.0,0.98017,5e-05,1.33542]
[1778879552931,37.52,79108.62,0.0,0.98017,5e-05,1.33542]
[1778879555639,37.52,79117.1,0.0,0.98063,5e-05,1.30805]
[1778879556646,37.52,79119.78,0.0,0.98075,5e-05,1.30115]
[1778879556818,37.52,79119.78,0.0,0.98075,5e-05,1.30115]
[1778879556928,37.52,79119.78,0.0,0.98075,5e-05,1.30115]
[1778879557837,37.52,79119.86,0.0,0.98075,4e-05,1.30094]
[1778879560822,37.52,79119.94,0.0,0.98076,4e-05,1.30074]
[1778879560923,37.52,79119.94,0.0,0.98076,4e-05,1.30074]
[1778879561691,37.52,79121.53,0.0,0.98083,4e-05,1.29666]
[1778879562726,37.52,79121.53,0.0,0.98083,4e-05,1.29666]
[1778879562822,37.52,79121.53,0.0,0.98083,4e-05,1.29666]
[1778879562870,37.52,79121.53,0.0,0.98083,4e-05,1.29666]
[1778879565117,37.52,79121.56,0.0,0.98083,4e-05,1.29658]
[1778879566822,37.52,79122.74,0.0,0.98088,4e-05,1.29356]
[1778879566887,37.52,79122.74,0.0,0.98088,4e-05,1.29356]
[1778879570823,37.52,79122.68,0.0,0.98088,4e-05,1.29371]
[1778879570983,37.52,79122.68,0.0,0.98088,4e-05,1.29371]
[1778879574820,37.52,79122.71,0.0,0.98088,4e-05,1.29364]
[1778879574978,37.52,79122.71,0.0,0.98088,4e-05,1.29364]
[1778879578821,37.52,79122.71,0.0,0.98088,4e-05,1.29364]
[1778879578940,37.52,79122.71,0.0,0.98088,4e-05,1.29364]
[1778879580824,37.52,79128.75,0.0,0.98115,4e-05,1.27826]
[1778879581831,37.52,79135.15,0.0,0.98143,4e-05,1.26213]
[1778879582824,37.52,79135.15,0.0,0.98143,4e-05,1.26213]
[1778879582880,37.52,79135.15,0.0,0.98143,4e-05,1.26213]
[1778879585859,37.52,79138.93,0.0,0.9816,4e-05,1.25267]
[1778879586824,37.52,79138.93,0.0,0.9816,4e-05,1.25267]
[1778879586948,37.52,79138.93,0.0,0.9816,4e-05,1.25267]
[1778879586984,37.52,79143.82,0.0,0.98181,4e-05,1.24052]
[1778879587873,37.52,79145.81,0.0,0.98189,4e-05,1.2356]
[1778879591935,37.52,79146.14,0.0,0.98191,4e-05,1.23478]
[1778879592710,37.52,79147.85,0.0,0.98198,4e-05,1.23057]
[1778879592854,37.52,79147.85,0.0,0.98198,4e-05,1.23057]
[1778879592978,37.52,79147.85,0.0,0.98198,4e-05,1.23057]
[1778879593062,37.52,79147.85,0.0,0.98198,4e-05,1.23057]
[1778879593161,37.52,79147.85,0.0,0.98198,4e-05,1.23057]
[1778879594825,37.52,79148.65,0.0,0.98201,4e-05,1.2286]
[1778879594922,37.52,79149.1,0.0,0.98203,4e-05,1.2275]
[1778879596821,37.52,79149.1,0.0,0.98203,4e-05,1.2275]
[1778879596935,37.52,79149.1,0.0,0.98203,4e-05,1.2275]
[1778879597859,37.52,79149.27,0.0,0.98204,4e-05,1.22708]
[1778879600815,37.52,79147.95,0.0,0.98198,4e-05,1.23032]
[1778879600949,37.52,79147.95,0.0,0.98198,4e-05,1.23032]
[1778879602818,37.52,79149.84,0.0,0.98206,4e-05,1.22568]
[1778879604817,37.52,79149.04,0.0,0.98203,4e-05,1.22764]
[1778879605161,37.52,79149.04,0.0,0.98203,4e-05,1.22764]
[1778879605247,37.52,79153.57,0.0,0.98222,4e-05,1.21656]
[1778879607970,37.52,79152.64,0.0,0.98218,4e-05,1.21883]
[1778879608060,37.52,79152.64,0.0,0.98218,4e-05,1.21883]
[1778879608072,37.52,79152.64,0.0,0.98218,4e-05,1.21883]
[1778879608816,37.52,79152.64,0.0,0.98218,4e-05,1.21883]
[1778879608941,37.52,79152.64,0.0,0.98218,4e-05,1.21883]
[1778879610820,37.52,79152.64,0.0,0.98218,4e-05,1.21883]
[1778879611033,37.52,79152.64,0.0,0.98218,4e-05,1.21883]
[1778879611065,37.52,79152.64,0.0,0.98225,4e-05,1.21376]
[1778879614823,37.52,79151.37,0.0,0.9822,4e-05,1.21685]
[1778879614939,37.52,79151.37,0.0,0.9822,4e-05,1.21685]
[1778879617845,37.52,79151.97,0.0,0.98222,4e-05,1.21539]
[1778879618819,37.52,79152.47,0.0,0.98224,4e-05,1.21417]
[1778879622381,37.52,79152.81,0.0,0.98226,4e-05,1.21334]
[1778879622564,37.52,79152.81,0.0,0.98226,4e-05,1.21334]
[1778879622665,37.52,79152.72,0.0,0.98225,4e-05,1.21356]
[1778879624479,37.52,79151.47,0.0,0.9822,4e-05,1.21661]
[1778879626214,37.52,79151.17,0.0,0.98219,4e-05,1.21734]
[1778879626311,37.52,79151.17,0.0,0.98219,4e-05,1.21734]
[1778879626322,37.52,79151.17,0.0,0.98219,4e-05,1.21734]
[1778879626412,37.52,79138.34,0.0,0.98164,4e-05,1.24898]
[1778879627149,37.52,79136.87,0.0,0.98158,4e-05,1.25264]
[1778879628812,37.52,79136.6,0.0,0.98157,4e-05,1.25332]
[1778879628838,37.52,79136.6,0.0,0.98157,4e-05,1.25332]
[1778879630830,37.52,79137.02,0.0,0.98158,4e-05,1.25227]
[1778879630945,37.52,79137.02,0.0,0.98158,4e-05,1.25227]
[1778879632819,37.52,79138.69,0.0,0.98166,4e-05,1.24811]
[1778879632949,37.52,79138.69,0.0,0.98166,4e-05,1.24811]
[1778879638226,37.52,79139.03,0.0,0.98167,4e-05,1.24726]
[1778879640853,37.52,79139.27,0.0,0.98168,4e-05,1.24666]
[1778879640998,37.52,79139.27,0.0,0.98168,4e-05,1.24666]
[1778879641063,37.52,79139.27,0.0,0.98168,4e-05,1.24666]
[1778879642841,37.52,79139.05,0.0,0.98167,4e-05,1.24721]
[1778879643156,37.52,79139.05,0.0,0.98167,4e-05,1.24721]
[1778879643309,37.52,79139.05,0.0,0.98167,4e-05,1.24721]
[1778879643317,37.52,79139.21,0.0,0.98168,4e-05,1.24681]
[1778879648296,37.52,79143.84,0.0,0.98188,4e-05,1.23534]
[1778879648953,37.52,79143.84,0.0,0.98188,4e-05,1.23534]
[1778879652324,37.52,79147.7,0.0,0.98204,4e-05,1.22584]
[1778879657318,37.52,79149.05,0.0,0.9821,4e-05,1.22253]
[1778879667434,37.52,79148.02,0.0,0.98206,4e-05,1.22505]
[1778879671397,37.52,79147.27,0.0,0.98202,4e-05,1.22689]
[1778879671561,37.52,79147.27,0.0,0.98202,4e-05,1.22689]
[1778879671662,37.52,79147.27,0.0,0.9821,4e-05,1.22179]
[1778879672851,37.52,79147.27,0.0,0.9821,4e-05,1.22179]
[1778879673496,37.52,79147.27,0.0,0.9821,4e-05,1.22179]
[1778879673566,37.52,79147.27,0.0,0.9821,4e-05,1.22179]
[1778879676499,37.52,79145.34,0.0,0.98201,4e-05,1.22653]
[1778879677838,37.52,79144.94,0.0,0.982,4e-05,1.22751]
[1778879678847,37.52,79145.05,0.0,0.982,4e-05,1.22724]
[1778879680111,37.52,79145.05,0.0,0.982,4e-05,1.22724]
[1778879680313,37.52,79145.05,0.0,0.982,4e-05,1.22724]
[1778879680527,37.52,79144.9,0.0,0.982,4e-05,1.22761]
[1778879687576,37.52,79145.98,0.0,0.98204,4e-05,1.22496]
[1778879687852,37.52,79145.98,0.0,0.98204,4e-05,1.22496]
[1778879691901,37.52,79145.2,0.0,0.98201,4e-05,1.22687]
[1778879699661,37.52,79145.42,0.0,0.98202,4e-05,1.22633]
[1778879704696,37.52,79145.83,0.0,0.98203,4e-05,1.22533]
[1778879705189,37.52,79145.83,0.0,0.98203,4e-05,1.22533]
[1778879705704,37.52,79137.66,0.0,0.98168,4e-05,1.24551]
[1778879706710,37.52,79133.61,0.0,0.98151,4e-05,1.25562]
[1778879707953,37.52,79132.65,0.0,0.98147,4e-05,1.25802]
[1778879709132,37.52,79131.9,0.0,0.98143,4e-05,1.2599]
[1778879709224,37.52,79131.9,0.0,0.98143,4e-05,1.2599]
[1778879709418,37.52,79131.9,0.0,0.98143,4e-05,1.2599]
[1778879712871,37.52,79131.27,0.0,0.98141,4e-05,1.26148]
[1778879713325,37.52,79131.27,0.0,0.98141,4e-05,1.26148]
[1778879716526,37.52,79131.95,0.0,0.98144,4e-05,1.25978]
[1778879716564,37.52,79131.95,0.0,0.98144,4e-05,1.25978]
[1778879721815,37.52,79132.49,0.0,0.98146,4e-05,1.25842]
[1778879722855,37.52,79132.49,0.0,0.98146,4e-05,1.25842]
[1778879723323,37.52,79132.45,0.0,0.98146,4e-05,1.25852]
[1778879723430,37.52,79132.45,0.0,0.98146,4e-05,1.25852]
[1778879723567,37.52,79132.45,0.0,0.98146,4e-05,1.25852]
[1778879726136,37.52,79134.76,0.0,0.98156,4e-05,1.25274]
[1778879726313,37.52,79134.76,0.0,0.98156,4e-05,1.25274]
[1778879726850,37.52,79135.73,0.0,0.9816,4e-05,1.25032]
[1778879727857,37.52,79140.41,0.0,0.9818,4e-05,1.23869]
[1778879727942,37.52,79140.41,0.0,0.9818,4e-05,1.23869]
[1778879728049,37.52,79140.41,0.0,0.9818,4e-05,1.23869]
[1778879728063,37.52,79140.41,0.0,0.9818,4e-05,1.23869]
[1778879728199,37.52,79140.41,0.0,0.9818,4e-05,1.23869]
[1778879728864,37.52,79144.54,0.0,0.98198,4e-05,1.2285]
[1778879731323,37.52,79145.37,0.0,0.98202,4e-05,1.22646]
[1778879731478,37.52,79145.37,0.0,0.98202,4e-05,1.22646]
[1778879731885,37.52,79145.7,0.0,0.9821,4e-05,1.22054]
[1778879733326,37.52,79145.7,0.0,0.9821,4e-05,1.22054]
[1778879733392,37.52,79145.7,0.0,0.9821,4e-05,1.22054]
[1778879733507,37.52,79145.7,0.0,0.9821,4e-05,1.22054]
[1778879733566,37.52,79145.7,0.0,0.9821,4e-05,1.22054]
[1778879733652,37.52,79145.86,0.0,0.98211,4e-05,1.22015]
[1778879737324,37.52,79146.07,0.0,0.98212,4e-05,1.21964]
[1778879737511,37.52,79146.07,0.0,0.98212,4e-05,1.21964]
[1778879741323,37.52,79146.36,0.0,0.98213,4e-05,1.21893]
[1778879741458,37.52,79146.36,0.0,0.98213,4e-05,1.21893]
[1778879743318,37.52,79146.32,0.0,0.98213,4e-05,1.21903]
[1778879743457,37.52,79146.32,0.0,0.98213,4e-05,1.21903]
[1778879747322,37.52,79146.4,0.0,0.98213,4e-05,1.21883]
[1778879747366,37.52,79146.4,0.0,0.98213,4e-05,1.21883]
[1778879747903,37.52,79146.4,0.0,0.98213,4e-05,1.21883]
[1778879748067,37.52,79146.64,0.0,0.98214,4e-05,1.21824]
[1778879748167,37.52,79146.56,0.0,0.98214,4e-05,1.21844]
[1778879751323,37.52,79146.96,0.0,0.98215,4e-05,1.21746]
[1778879751477,37.52,79146.96,0.0,0.98215,4e-05,1.21746]
[1778879751569,37.52,79146.96,0.0,0.98215,4e-05,1.21746]
[1778879751808,37.52,79146.96,0.0,0.98215,4e-05,1.21746]
[1778879751906,37.52,79146.96,0.0,0.98215,4e-05,1.21746]
[1778879755325,37.52,79147.05,0.0,0.98216,4e-05,1.21724]
[1778879755472,37.52,79147.05,0.0,0.98216,4e-05,1.21724]
[1778879759461,37.52,79148.39,0.0,0.98221,4e-05,1.21397]
[1778879761316,37.52,79148.4,0.0,0.98221,4e-05,1.21395]
[1778879761403,37.52,79148.4,0.0,0.98221,4e-05,1.21395]
[1778879762784,37.52,79148.56,0.0,0.98222,4e-05,1.21356]
[1778879762812,37.52,79148.56,0.0,0.98222,4e-05,1.21356]
[1778879762834,37.52,79148.65,0.0,0.98223,4e-05,1.21334]
[1778879765314,37.52,79148.46,0.0,0.98222,4e-05,1.2138]
[1778879765429,37.52,79148.46,0.0,0.98222,4e-05,1.2138]
[1778879767320,37.52,79148.37,0.0,0.98221,4e-05,1.21402]
[1778879767436,37.52,79148.37,0.0,0.98221,4e-05,1.21402]
[1778879773174,37.52,79149.09,0.0,0.98224,4e-05,1.21226]
[1778879777409,37.52,79149.72,0.0,0.98227,4e-05,1.21073]
[1778879777541,37.52,79149.72,0.0,0.98227,4e-05,1.21073]
[1778879777564,37.52,79149.72,0.0,0.98227,4e-05,1.21073]
[1778879777873,37.52,79149.72,0.0,0.98227,4e-05,1.21073]
[1778879778967,37.52,79149.74,0.0,0.98227,4e-05,1.21068]
[1778879779063,37.52,79149.74,0.0,0.98227,4e-05,1.21068]
[1778879779217,37.52,79149.69,0.0,0.98227,4e-05,1.2108]
[1778879783063,37.52,79149.42,0.0,0.98226,4e-05,1.21146]
[1778879788280,37.52,79149.42,0.0,0.98226,4e-05,1.21146]
[1778879791301,37.52,79149.29,0.0,0.98232,4e-05,1.20671]
[1778879792870,37.52,79149.29,0.0,0.98232,4e-05,1.20671]
[1778879792897,37.52,79149.29,0.0,0.98232,4e-05,1.20671]
[1778879794475,37.52,79149.51,0.0,0.98233,4e-05,1.20617]
[1778879795059,37.52,79149.61,0.0,0.98234,4e-05,1.20593]
[1778879796336,37.52,79151.58,0.0,0.98242,4e-05,1.20115]
[1778879801371,37.52,79152.03,0.0,0.98244,4e-05,1.20006]
[1778879806406,37.52,79150.62,0.0,0.98238,4e-05,1.20348]
[1778879807856,37.52,79150.62,0.0,0.98238,4e-05,1.20348]
[1778879811949,37.52,79151.61,0.0,0.98242,4e-05,1.20108]
[1778879812769,37.52,79151.32,0.0,0.98241,4e-05,1.20178]
[1778879812998,37.52,79151.66,0.0,0.98242,4e-05,1.20096]
[1778879813062,37.52,79151.66,0.0,0.98242,4e-05,1.20096]
[1778879813312,37.52,79151.66,0.0,0.98242,4e-05,1.20096]
[1778879813394,37.52,79151.66,0.0,0.98242,4e-05,1.20096]
[1778879813565,37.52,79151.66,0.0,0.98242,4e-05,1.20096]
[1778879813666,37.52,79151.63,0.0,0.98242,4e-05,1.20103]
[1778879820504,37.52,79151.6,0.0,0.98242,4e-05,1.2011]
[1778879825539,37.52,79151.72,0.0,0.98243,4e-05,1.20081]
[1778879828046,37.52,79151.93,0.0,0.98243,4e-05,1.20031]
[1778879828059,37.52,79151.93,0.0,0.98243,4e-05,1.20031]
[1778879828156,37.52,79151.93,0.0,0.98243,4e-05,1.20031]
[1778879831317,37.52,79154.91,0.0,0.98256,4e-05,1.19311]
[1778879831482,37.52,79154.91,0.0,0.98256,4e-05,1.19311]
[1778879832593,37.52,79157.83,0.0,0.98268,4e-05,1.1861]
[1778879833322,37.52,79157.83,0.0,0.98268,4e-05,1.1861]
[1778879833369,37.52,79157.83,0.0,0.98268,4e-05,1.1861]
[1778879834605,37.52,79155.41,0.0,0.98258,4e-05,1.19191]
[1778879835316,37.52,79155.41,0.0,0.98258,4e-05,1.19191]
[1778879835412,37.52,79155.41,0.0,0.98258,4e-05,1.19191]
[1778879837314,37.52,79153.56,0.0,0.9825,4e-05,1.19637]
[1778879837358,37.52,79153.56,0.0,0.9825,4e-05,1.19637]
[1778879837626,37.52,79150.36,0.0,0.98237,4e-05,1.20411]
[1778879839615,37.52,79149.15,0.0,0.98232,4e-05,1.20705]
[1778879839809,37.52,79149.15,0.0,0.98232,4e-05,1.20705]
[1778879839906,37.52,79149.03,0.0,0.98231,4e-05,1.20734]
[1778879841318,37.52,79148.96,0.0,0.98231,4e-05,1.20751]
[1778879841402,37.52,79148.96,0.0,0.98231,4e-05,1.20751]
[1778879845317,37.52,79148.86,0.0,0.98231,4e-05,1.20775]
[1778879845366,37.52,79148.86,0.0,0.98231,4e-05,1.20775]
[1778879847319,37.52,79149.09,0.0,0.98231,4e-05,1.20719]
[1778879847436,37.52,79149.09,0.0,0.98231,4e-05,1.20719]
[1778879849312,37.52,79149.09,0.0,0.98231,4e-05,1.20719]
[1778879849460,37.52,79149.09,0.0,0.98231,4e-05,1.20719]
[1778879850541,37.52,79148.86,0.0,0.98231,4e-05,1.20775]
[1778879850561,37.52,79148.86,0.0,0.98231,4e-05,1.20775]
[1778879850661,37.52,79148.86,0.0,0.98231,4e-05,1.20775]
[1778879854745,37.52,79148.85,0.0,0.98238,4e-05,1.20271]
[1778879859946,37.52,79148.82,0.0,0.98237,4e-05,1.20278]
[1778879860064,37.52,79148.82,0.0,0.98237,4e-05,1.20278]
[1778879860082,37.52,79148.82,0.0,0.98237,4e-05,1.20278]
[1778879862883,37.52,79148.82,0.0,0.98237,4e-05,1.20278]
[1778879865106,37.52,79148.82,0.0,0.98237,4e-05,1.20278]
[1778879867314,37.52,79148.82,0.0,0.98237,4e-05,1.20278]
[1778879867602,37.52,79148.82,0.0,0.98237,4e-05,1.20278]
[1778879867848,37.52,79148.82,0.0,0.98237,4e-05,1.20278]
[1778879871316,37.52,79148.87,0.0,0.98238,4e-05,1.20266]
[1778879871326,37.52,79148.87,0.0,0.98238,4e-05,1.20266]
[1778879871500,37.52,79148.87,0.0,0.98238,4e-05,1.20266]
[1778879871565,37.52,79148.87,0.0,0.98238,4e-05,1.20266]
[1778879871864,37.52,79148.78,0.0,0.98237,4e-05,1.20288]
[1778879872671,37.52,79148.78,0.0,0.98237,4e-05,1.20288]
[1778879872835,37.52,79148.78,0.0,0.98237,4e-05,1.20288]
[1778879875314,37.52,79148.92,0.0,0.98238,4e-05,1.20254]
[1778879875450,37.52,79148.92,0.0,0.98238,4e-05,1.20254]
[1778879879317,37.52,79148.72,0.0,0.98237,4e-05,1.20302]
[1778879879455,37.52,79148.72,0.0,0.98237,4e-05,1.20302]
[1778879881317,37.52,79148.72,0.0,0.98237,4e-05,1.20302]
[1778879881434,37.52,79148.72,0.0,0.98237,4e-05,1.20302]
[1778879883148,37.52,79148.89,0.0,0.98238,4e-05,1.20261]
[1778879883312,37.52,79148.89,0.0,0.98238,4e-05,1.20261]
[1778879883948,37.52,79148.72,0.0,0.98237,4e-05,1.20302]
[1778879885315,37.52,79148.72,0.0,0.98237,4e-05,1.20302]
[1778879885433,37.52,79148.72,0.0,0.98237,4e-05,1.20302]
[1778879889323,37.52,79148.81,0.0,0.98237,4e-05,1.2028]
[1778879889479,37.52,79148.81,0.0,0.98237,4e-05,1.2028]
[1778879893318,37.52,79148.71,0.0,0.98237,4e-05,1.20305]
[1778879893417,37.52,79148.71,0.0,0.98237,4e-05,1.20305]
[1778879894018,37.52,79153.38,0.0,0.98256,4e-05,1.19176]
[1778879896413,37.52,79153.89,0.0,0.98259,4e-05,1.19054]
[1778879896558,37.52,79153.89,0.0,0.98259,4e-05,1.19054]
[1778879897039,37.52,79153.99,0.0,0.98259,4e-05,1.1903]
[1778879897859,37.52,79153.99,0.0,0.98259,4e-05,1.1903]
[1778879898831,37.52,79154.03,0.0,0.98259,4e-05,1.1902]
[1778879902466,37.52,79154.27,0.0,0.9826,4e-05,1.18962]
[1778879902496,37.52,79154.27,0.0,0.9826,4e-05,1.18962]
[1778879902559,37.52,79154.27,0.0,0.9826,4e-05,1.18962]
[1778879902857,37.52,79154.27,0.0,0.9826,4e-05,1.18962]
[1778879904926,37.52,79154.99,0.0,0.98263,4e-05,1.18789]
[1778879911143,37.52,79155.03,0.0,0.9827,4e-05,1.18278]
[1778879915171,37.52,79152.59,0.0,0.9826,4e-05,1.18863]
[1778879917293,37.52,79152.39,0.0,0.98259,4e-05,1.18911]
[1778879919199,37.52,79154.99,0.0,0.9827,4e-05,1.18287]
[1778879921337,37.52,79154.88,0.0,0.9827,4e-05,1.18314]
[1778879921562,37.52,79154.88,0.0,0.9827,4e-05,1.18314]
[1778879921663,37.52,79154.88,0.0,0.9827,4e-05,1.18314]
[1778879922860,37.52,79154.88,0.0,0.9827,4e-05,1.18314]
[1778879923316,37.52,79154.63,0.0,0.98269,4e-05,1.18373]
[1778879924058,37.52,79154.63,0.0,0.98269,4e-05,1.18373]
[1778879929269,37.52,79155.94,0.0,0.98274,4e-05,1.1806]
[1778879934304,37.52,79154.52,0.0,0.98268,4e-05,1.184]
[1778879937853,37.52,79155.09,0.0,0.98271,4e-05,1.18263]
[1778879939842,37.52,79155.29,0.0,0.98271,4e-05,1.18215]
[1778879940063,37.52,79155.29,0.0,0.98271,4e-05,1.18215]
[1778879939910,37.52,79154.58,0.0,0.98268,4e-05,1.18385]
[1778879943312,37.52,79154.82,0.0,0.98269,4e-05,1.18328]
[1778879944214,37.52,79154.62,0.0,0.98269,4e-05,1.18376]
[1778879944312,37.52,79154.62,0.0,0.98269,4e-05,1.18376]
[1778879949409,37.52,79155.28,0.0,0.98271,4e-05,1.18218]
[1778879954139,37.52,79155.18,0.0,0.98271,4e-05,1.18242]
[1778879954183,37.52,79155.18,0.0,0.98271,4e-05,1.18242]
[1778879954314,37.52,79155.18,0.0,0.98271,4e-05,1.18242]
[1778879954460,37.52,79155.18,0.0,0.98271,4e-05,1.18242]
[1778879954528,37.52,79155.18,0.0,0.98271,4e-05,1.18242]
[1778879954561,37.52,79155.18,0.0,0.98271,4e-05,1.18242]
[1778879954662,37.52,79155.18,0.0,0.98271,4e-05,1.18242]
[1778879957320,37.52,79155.36,0.0,0.98272,4e-05,1.18199]
[1778879957472,37.52,79155.36,0.0,0.98272,4e-05,1.18199]
[1778879958472,37.52,79152.05,0.0,0.98258,4e-05,1.18993]
[1778879961322,37.52,79151.89,0.0,0.98257,4e-05,1.19031]
[1778879961434,37.52,79151.89,0.0,0.98257,4e-05,1.19031]
[1778879962500,37.52,79154.98,0.0,0.9827,4e-05,1.1829]
[1778879963326,37.52,79154.98,0.0,0.9827,4e-05,1.1829]
[1778879963449,37.52,79154.98,0.0,0.9827,4e-05,1.1829]
[1778879967320,37.52,79155.01,0.0,0.9827,4e-05,1.18282]
[1778879967444,37.52,79155.01,0.0,0.9827,4e-05,1.18282]
[1778879969315,37.52,79155.05,0.0,0.9827,4e-05,1.18273]
[1778879969390,37.52,79155.05,0.0,0.9827,4e-05,1.18273]
[1778879969435,37.52,79155.05,0.0,0.9827,4e-05,1.18273]
[1778879969562,37.52,79155.05,0.0,0.9827,4e-05,1.18273]
[1778879969663,37.52,79155.05,0.0,0.9827,4e-05,1.18273]
[1778879971316,37.52,79154.73,0.0,0.98269,4e-05,1.18349]
[1778879971427,37.52,79154.73,0.0,0.98269,4e-05,1.18349]
[1778879971564,37.52,79154.9,0.0,0.98277,4e-05,1.17807]
[1778879975317,37.52,79153.74,0.0,0.98272,4e-05,1.18085]
[1778879975399,37.52,79153.74,0.0,0.98272,4e-05,1.18085]
[1778879981634,37.52,79154.69,0.0,0.98276,4e-05,1.17858]
[1778879982881,37.52,79154.69,0.0,0.98276,4e-05,1.17858]
[1778879983317,37.52,79154.69,0.0,0.98276,4e-05,1.17858]
[1778879983434,37.52,79154.69,0.0,0.98276,4e-05,1.17858]
[1778879985047,37.52,79154.69,0.0,0.98276,4e-05,1.17858]
[1778879985057,37.52,79154.69,0.0,0.98276,4e-05,1.17858]
[1778879985146,37.52,79154.69,0.0,0.98276,4e-05,1.17858]
[1778879987315,37.52,79154.55,0.0,0.98275,4e-05,1.17891]
[1778879987752,37.52,79154.55,0.0,0.98275,4e-05,1.17891]
[1778879991319,37.52,79154.5,0.0,0.98275,4e-05,1.17903]
[1778879991470,37.52,79154.5,0.0,0.98275,4e-05,1.17903]
[1778879993319,37.52,79154.5,0.0,0.98275,4e-05,1.17903]
[1778879993466,37.52,79154.5,0.0,0.98275,4e-05,1.17903]
[1778879995323,37.52,79154.46,0.0,0.98275,4e-05,1.17913]
[1778879995469,37.52,79154.46,0.0,0.98275,4e-05,1.17913]
[1778879997870,37.52,79154.51,0.0,0.98275,4e-05,1.17901]
[1778879999314,37.52,79154.54,0.0,0.98275,4e-05,1.17893]
[1778879999447,37.52,79154.54,0.0,0.98275,4e-05,1.17893]
[1778880000298,37.52,79154.55,0.0,0.98275,4e-05,1.17891]
[1778880000310,37.52,79154.55,0.0,0.98275,4e-05,1.17891]
[1778880000767,37.52,79154.65,0.0,0.98276,4e-05,1.17867]
[1778880001314,37.52,79154.65,0.0,0.98276,4e-05,1.17867]
[1778880001371,37.52,79154.65,0.0,0.98276,4e-05,1.17867]
[1778880005318,37.52,79152.92,0.0,0.98269,4e-05,1.18281]
[1778880005453,37.52,79152.92,0.0,0.98269,4e-05,1.18281]
[1778880007320,37.52,79152.56,0.0,0.98267,4e-05,1.18367]
[1778880007445,37.52,79152.56,0.0,0.98267,4e-05,1.18367]
[1778880007863,37.52,79152.56,0.0,0.98267,4e-05,1.18367]
[1778880009039,37.52,79152.82,0.0,0.98268,4e-05,1.18305]
[1778880009323,37.52,79152.7,0.0,0.98268,4e-05,1.18334]
[1778880010400,37.52,79151.56,0.0,0.98263,4e-05,1.18607]
[1778880012531,37.52,79150.73,0.0,0.9826,4e-05,1.18807]
[1778880012560,37.52,79150.73,0.0,0.9826,4e-05,1.18807]
[1778880012658,37.52,79150.73,0.0,0.9826,4e-05,1.18807]
[1778880013147,37.52,79150.73,0.0,0.9826,4e-05,1.18807]
[1778880012852,37.52,79146.75,0.0,0.98243,4e-05,1.19767]
[1778880013318,37.52,79146.75,0.0,0.98243,4e-05,1.19767]
[1778880013859,37.52,79146.17,0.0,0.98241,4e-05,1.19907]
[1778880015312,37.52,79145.84,0.0,0.98239,4e-05,1.19987]
[1778880015464,37.52,79145.84,0.0,0.98239,4e-05,1.19987]
[1778880017887,37.52,79141.51,0.0,0.98221,4e-05,1.2104]
[1778880019320,37.52,79140.85,0.0,0.98218,4e-05,1.21201]
[1778880019480,37.52,79140.85,0.0,0.98218,4e-05,1.21201]
[1778880022307,37.52,79138.22,0.0,0.98207,4e-05,1.21845]
[1778880022561,37.52,79138.22,0.0,0.98207,4e-05,1.21845]
[1778880022922,37.52,79137.56,0.0,0.98204,4e-05,1.22007]
[1778880023929,37.52,79133.87,0.0,0.98188,4e-05,1.22915]
[1778880025256,37.52,79132.96,0.0,0.98184,4e-05,1.2314]
[1778880025280,37.52,79132.96,0.0,0.98184,4e-05,1.2314]
[1778880025310,37.52,79132.96,0.0,0.98184,4e-05,1.2314]
[1778880025434,37.52,79132.96,0.0,0.98184,4e-05,1.2314]
[1778880027319,37.52,79132.05,0.0,0.98181,4e-05,1.23365]
[1778880027435,37.52,79132.05,0.0,0.98181,4e-05,1.23365]
[1778880029625,37.52,79132.05,0.0,0.98181,4e-05,1.23365]
[1778880029972,37.52,79112.21,0.0,0.98093,4e-05,1.28353]
[1778880030978,37.52,79091.9,0.0,0.98,5e-05,1.3362]
[1778880031985,37.52,79093.73,0.0,0.98016,5e-05,1.32598]
[1778880032996,37.52,79096.51,0.0,0.98029,5e-05,1.31872]
[1778880033596,37.52,79096.51,0.0,0.98029,5e-05,1.31872]
[1778880033709,37.52,79096.51,0.0,0.98029,5e-05,1.31872]
[1778880035819,37.52,79096.27,0.0,0.98028,5e-05,1.31934]
[1778880035921,37.52,79096.27,0.0,0.98028,5e-05,1.31934]
[1778880037825,37.52,79098.06,0.0,0.98036,5e-05,1.31468]
[1778880038383,37.52,79098.07,0.0,0.98036,5e-05,1.31465]
[1778880041820,37.52,79098.89,0.0,0.9804,5e-05,1.31252]
[1778880042978,37.52,79098.89,0.0,0.9804,5e-05,1.31252]
[1778880043480,37.52,79097.21,0.0,0.98033,5e-05,1.31689]
[1778880043539,37.52,79097.21,0.0,0.98033,5e-05,1.31689]
[1778880044058,37.52,79097.21,0.0,0.98033,5e-05,1.31689]
[1778880049146,37.52,79097.21,0.0,0.98033,5e-05,1.31689]
[1778880054185,37.52,79098.95,0.0,0.98041,5e-05,1.31236]
[1778880059220,37.52,79099.58,0.0,0.98043,5e-05,1.31073]
[1778880059322,37.52,79099.58,0.0,0.98043,5e-05,1.31073]
[1778880063447,37.52,79099.44,0.0,0.98043,5e-05,1.31109]
[1778880063564,37.52,79099.44,0.0,0.98043,5e-05,1.31109]
[1778880063664,37.52,79099.92,0.0,0.98045,5e-05,1.30984]
[1778880064663,37.52,79099.92,0.0,0.98045,5e-05,1.30984]
[1778880065262,37.52,79093.09,0.0,0.98013,5e-05,1.32766]
[1778880066271,37.52,79088.97,0.0,0.97994,5e-05,1.33849]
[1778880068600,37.52,79088.95,0.0,0.97994,5e-05,1.33855]
[1778880073120,37.52,79088.48,0.0,0.97992,5e-05,1.33979]
[1778880073893,37.52,79083.55,0.0,0.97969,5e-05,1.35285]
[1778880074329,37.52,79081.25,0.0,0.97958,5e-05,1.35898]
[1778880079636,37.52,79081.24,0.0,0.97958,5e-05,1.35901]
[1778880079810,37.52,79081.24,0.0,0.97958,5e-05,1.35901]
[1778880079878,37.52,79081.77,0.0,0.9796,5e-05,1.35759]
[1778880085406,37.52,79082.2,0.0,0.97962,5e-05,1.35645]
[1778880090441,37.52,79081.74,0.0,0.9796,5e-05,1.35767]
[1778880091448,37.52,79082.06,0.0,0.97969,5e-05,1.35135]
[1778880092887,37.52,79082.06,0.0,0.97969,5e-05,1.35135]
[1778880094348,37.52,79081.95,0.0,0.97969,5e-05,1.35164]
[1778880099504,37.52,79081.84,0.0,0.97968,5e-05,1.35193]
[1778880106554,37.52,79081.68,0.0,0.97968,5e-05,1.35236]
[1778880107877,37.52,79081.68,0.0,0.97968,5e-05,1.35236]
[1778880108821,37.52,79082.04,0.0,0.97969,5e-05,1.3514]
[1778880109792,37.52,79082.08,0.0,0.97969,5e-05,1.35129]
[1778880109810,37.52,79082.08,0.0,0.97969,5e-05,1.35129]
[1778880112868,37.52,79082.4,0.0,0.97971,5e-05,1.35044]
[1778880114686,37.52,79082.33,0.0,0.97971,5e-05,1.35063]
[1778880114843,37.52,79082.33,0.0,0.97971,5e-05,1.35063]
[1778880115062,37.52,79082.33,0.0,0.97971,5e-05,1.35063]
[1778880115163,37.52,79083.68,0.0,0.97977,5e-05,1.34704]
[1778880117885,37.52,79083.04,0.0,0.97974,5e-05,1.34874]
[1778880120815,37.52,79082.98,0.0,0.97974,5e-05,1.3489]
[1778880120962,37.52,79082.98,0.0,0.97974,5e-05,1.3489]
[1778880121063,37.52,79082.98,0.0,0.97974,5e-05,1.3489]
[1778880126694,37.52,79083.55,0.0,0.97976,5e-05,1.34739]
[1778880132741,37.52,79084.34,0.0,0.9798,5e-05,1.34529]
[1778880133748,37.52,79093.04,0.0,0.98021,5e-05,1.32239]
[1778880134755,37.52,79094.18,0.0,0.98026,5e-05,1.31941]
[1778880136833,37.52,79094.45,0.0,0.98027,5e-05,1.3187]
[1778880136902,37.52,79094.45,0.0,0.98027,5e-05,1.3187]
[1778880137061,37.52,79094.45,0.0,0.98027,5e-05,1.3187]
[1778880137186,37.52,79094.45,0.0,0.98027,5e-05,1.3187]
[1778880137857,37.52,79094.46,0.0,0.98027,5e-05,1.31868]
[1778880137930,37.52,79094.46,0.0,0.98027,5e-05,1.31868]
[1778880138064,37.52,79094.46,0.0,0.98027,5e-05,1.31868]
[1778880138083,37.52,79094.56,0.0,0.98028,5e-05,1.31842]
[1778880138450,37.52,79094.56,0.0,0.98028,5e-05,1.31842]
[1778880140817,37.52,79094.49,0.0,0.98028,5e-05,1.3186]
[1778880140872,37.52,79094.49,0.0,0.98028,5e-05,1.3186]
[1778880144816,37.52,79095.88,0.0,0.98034,5e-05,1.31498]
[1778880145044,37.52,79095.88,0.0,0.98034,5e-05,1.31498]
[1778880146816,37.52,79095.97,0.0,0.98034,5e-05,1.31474]
[1778880147024,37.52,79095.97,0.0,0.98034,5e-05,1.31474]
[1778880147872,37.52,79095.97,0.0,0.98034,5e-05,1.31474]
[1778880150816,37.52,79097.34,0.0,0.98041,5e-05,1.31118]
[1778880151051,37.52,79097.34,0.0,0.98041,5e-05,1.31118]
[1778880151126,37.52,79097.24,0.0,0.98048,5e-05,1.30607]
[1778880153041,37.52,79097.32,0.0,0.98048,5e-05,1.30586]
[1778880153066,37.52,79097.32,0.0,0.98048,5e-05,1.30586]
[1778880153131,37.52,79097.33,0.0,0.98048,5e-05,1.30584]
[1778880154814,37.52,79097.54,0.0,0.98049,5e-05,1.30529]
[1778880154927,37.52,79097.54,0.0,0.98049,5e-05,1.30529]
[1778880158814,37.52,79097.22,0.0,0.98048,5e-05,1.30612]
[1778880158961,37.52,79097.22,0.0,0.98048,5e-05,1.30612]
[1778880160813,37.52,79097.07,0.0,0.98047,5e-05,1.30651]
[1778880160947,37.52,79097.07,0.0,0.98047,5e-05,1.30651]
[1778880162815,37.52,79096.84,0.0,0.98046,5e-05,1.30711]
[1778880162936,37.52,79096.84,0.0,0.98046,5e-05,1.30711]
[1778880163541,37.52,79096.82,0.0,0.98046,5e-05,1.30716]
[1778880163561,37.52,79096.82,0.0,0.98046,5e-05,1.30716]
[1778880163959,37.52,79096.75,0.0,0.98046,5e-05,1.30734]
[1778880166815,37.52,79095.85,0.0,0.98042,5e-05,1.30968]
[1778880166932,37.52,79095.85,0.0,0.98042,5e-05,1.30968]
[1778880168810,37.52,79095.81,0.0,0.98041,5e-05,1.30978]
[1778880168923,37.52,79095.81,0.0,0.98041,5e-05,1.30978]
[1778880169114,37.52,79093.99,0.0,0.98033,5e-05,1.31452]
[1778880172815,37.52,79093.37,0.0,0.9803,5e-05,1.31613]
[1778880174816,37.52,79093.37,0.0,0.9803,5e-05,1.31613]
[1778880175302,37.52,79093.37,0.0,0.9803,5e-05,1.31613]
[1778880177846,37.52,79093.59,0.0,0.98031,5e-05,1.31556]
[1778880178058,37.52,79093.59,0.0,0.98031,5e-05,1.31556]
[1778880178063,37.52,79093.64,0.0,0.98031,5e-05,1.31543]
[1778880178814,37.52,79093.64,0.0,0.98031,5e-05,1.31543]
[1778880178955,37.52,79093.64,0.0,0.98031,5e-05,1.31543]
[1778880180812,37.52,79093.68,0.0,0.98032,5e-05,1.31532]
[1778880180964,37.52,79093.68,0.0,0.98032,5e-05,1.31532]
[1778880184816,37.52,79094.2,0.0,0.98034,5e-05,1.31397]
[1778880184915,37.52,79094.2,0.0,0.98034,5e-05,1.31397]
[1778880186816,37.52,79094.41,0.0,0.98035,5e-05,1.31342]
[1778880186845,37.52,79094.41,0.0,0.98035,5e-05,1.31342]
[1778880188813,37.52,79094.94,0.0,0.98037,5e-05,1.31204]
[1778880188851,37.52,79094.94,0.0,0.98037,5e-05,1.31204]
[1778880192814,37.52,79094.46,0.0,0.98035,5e-05,1.31329]
[1778880192964,37.52,79094.46,0.0,0.98035,5e-05,1.31329]
[1778880193475,37.52,79094.46,0.0,0.98035,5e-05,1.31329]
[1778880193558,37.52,79094.46,0.0,0.98035,5e-05,1.31329]
[1778880194176,37.52,79094.44,0.0,0.98035,5e-05,1.31335]
[1778880194812,37.52,79094.44,0.0,0.98035,5e-05,1.31335]
[1778880194935,37.52,79094.44,0.0,0.98035,5e-05,1.31335]
[1778880196813,37.52,79094.41,0.0,0.98035,5e-05,1.31342]
[1778880196935,37.52,79094.41,0.0,0.98035,5e-05,1.31342]
[1778880202231,37.52,79094.74,0.0,0.98036,5e-05,1.31256]
[1778880202883,37.52,79094.74,0.0,0.98036,5e-05,1.31256]
[1778880205083,37.52,79094.49,0.0,0.98035,5e-05,1.31321]
[1778880207045,37.52,79094.31,0.0,0.98034,5e-05,1.31368]
[1778880207066,37.52,79094.31,0.0,0.98034,5e-05,1.31368]
[1778880207266,37.52,79094.18,0.0,0.98034,5e-05,1.31402]
[1778880211236,37.52,79093.81,0.0,0.98032,5e-05,1.31499]
[1778880211280,37.52,79093.81,0.0,0.98032,5e-05,1.31499]
[1778880211307,37.52,79093.81,0.0,0.98032,5e-05,1.31499]
[1778880211337,37.52,79093.81,0.0,0.9804,5e-05,1.3096]
[1778880211515,37.52,79093.81,0.0,0.9804,5e-05,1.3096]
[1778880214816,37.52,79093.77,0.0,0.9804,5e-05,1.30971]
[1778880214950,37.52,79093.77,0.0,0.9804,5e-05,1.30971]
[1778880216814,37.52,79093.84,0.0,0.9804,5e-05,1.30953]
[1778880216935,37.52,79093.84,0.0,0.9804,5e-05,1.30953]
[1778880220813,37.52,79093.91,0.0,0.9804,5e-05,1.30934]
[1778880220920,37.52,79093.91,0.0,0.9804,5e-05,1.30934]
[1778880222857,37.52,79093.91,0.0,0.9804,5e-05,1.30934]
[1778880223579,37.52,79094.29,0.0,0.98042,5e-05,1.30836]
[1778880223692,37.52,79094.29,0.0,0.98042,5e-05,1.30836]
[1778880223816,37.52,79094.29,0.0,0.98042,5e-05,1.30836]
[1778880223916,37.52,79094.29,0.0,0.98042,5e-05,1.30836]
[1778880224814,37.52,79094.29,0.0,0.98042,5e-05,1.30836]
[1778880224930,37.52,79094.29,0.0,0.98042,5e-05,1.30836]
[1778880228815,37.52,79094.22,0.0,0.98042,5e-05,1.30854]
[1778880235048,37.52,79093.81,0.0,0.9804,5e-05,1.3096]
[1778880236812,37.52,79094.2,0.0,0.98042,5e-05,1.30859]
[1778880237879,37.52,79094.2,0.0,0.98042,5e-05,1.30859]
[1778880239937,37.52,79094.2,0.0,0.98042,5e-05,1.30859]
[1778880240814,37.52,79094.09,0.0,0.98041,5e-05,1.30888]
[1778880241103,37.52,79094.09,0.0,0.98041,5e-05,1.30888]
[1778880241312,37.52,79094.09,0.0,0.98041,5e-05,1.30888]
[1778880241401,37.52,79094.24,0.0,0.98042,5e-05,1.30849]
[1778880246539,37.52,79093.2,0.0,0.98037,5e-05,1.31119]
[1778880247872,37.52,79093.2,0.0,0.98037,5e-05,1.31119]
[1778880250816,37.52,79093.1,0.0,0.98037,5e-05,1.31145]
[1778880250945,37.52,79093.1,0.0,0.98037,5e-05,1.31145]
[1778880251063,37.52,79093.1,0.0,0.98037,5e-05,1.31145]
[1778880256609,37.52,79092.69,0.0,0.98035,5e-05,1.31252]
[1778880261644,37.52,79092.68,0.0,0.98035,5e-05,1.31254]
[1778880263822,37.52,79092.79,0.0,0.98035,5e-05,1.31226]
[1778880264058,37.52,79092.79,0.0,0.98035,5e-05,1.31226]
[1778880264159,37.52,79092.57,0.0,0.98034,5e-05,1.31283]
[1778880266679,37.52,79090.54,0.0,0.98025,5e-05,1.31812]
[1778880269700,37.52,79092.69,0.0,0.98035,5e-05,1.31252]
[1778880271714,37.52,79092.58,0.0,0.98042,5e-05,1.30742]
[1778880272882,37.52,79092.58,0.0,0.98042,5e-05,1.30742]
[1778880274814,37.52,79092.53,0.0,0.98042,5e-05,1.30755]
[1778880274910,37.52,79092.53,0.0,0.98042,5e-05,1.30755]
[1778880275064,37.52,79092.53,0.0,0.98042,5e-05,1.30755]
[1778880280777,37.52,79092.69,0.0,0.98042,5e-05,1.30713]
[1778880281764,37.52,79092.69,0.0,0.98042,5e-05,1.30713]
[1778880281809,37.52,79092.69,0.0,0.98042,5e-05,1.30713]
[1778880281811,37.52,79092.65,0.0,0.98042,5e-05,1.30724]
[1778880286819,37.52,79092.42,0.0,0.98041,5e-05,1.30783]
[1778880289386,37.52,79092.49,0.0,0.98041,5e-05,1.30765]
[1778880289559,37.52,79092.42,0.0,0.98041,5e-05,1.30783]
[1778880292810,37.52,79092.07,0.0,0.98039,5e-05,1.30874]
[1778880292850,37.52,79092.07,0.0,0.98039,5e-05,1.30874]
[1778880296815,37.52,79092.6,0.0,0.98042,5e-05,1.30737]
[1778880296987,37.52,79092.6,0.0,0.98042,5e-05,1.30737]
[1778880300822,37.52,79092.96,0.0,0.98044,5e-05,1.30643]
[1778880300907,37.52,79092.96,0.0,0.98044,5e-05,1.30643]
[1778880300917,37.52,79095.06,0.0,0.98053,5e-05,1.30099]
[1778880301929,37.52,79097.2,0.0,0.98063,5e-05,1.29546]
[1778880303276,37.52,79097.2,0.0,0.98063,5e-05,1.29546]
[1778880303309,37.52,79097.2,0.0,0.98063,5e-05,1.29546]
[1778880303320,37.52,79097.2,0.0,0.98063,5e-05,1.29546]
[1778880303889,37.52,79095.78,0.0,0.98057,5e-05,1.29913]
[1778880304060,37.52,79095.78,0.0,0.98057,5e-05,1.29913]
[1778880304120,37.52,79095.98,0.0,0.98057,5e-05,1.29861]
[1778880306815,37.52,79096.21,0.0,0.98058,5e-05,1.29802]
[1778880306873,37.52,79096.21,0.0,0.98058,5e-05,1.29802]
[1778880307874,37.52,79096.38,0.0,0.98059,5e-05,1.29758]
[1778880308817,37.52,79096.34,0.0,0.98059,5e-05,1.29768]
[1778880314010,37.52,79096.49,0.0,0.9806,5e-05,1.29729]
[1778880316651,37.52,79095.94,0.0,0.98057,5e-05,1.29871]
[1778880316815,37.52,79095.94,0.0,0.98057,5e-05,1.29871]
[1778880316899,37.52,79095.94,0.0,0.98057,5e-05,1.29871]
[1778880317031,37.52,79093.85,0.0,0.98048,5e-05,1.30412]
[1778880317906,37.52,79093.85,0.0,0.98048,5e-05,1.30412]
[1778880319351,37.52,79093.34,0.0,0.98045,5e-05,1.30545]
[1778880319452,37.52,79093.34,0.0,0.98045,5e-05,1.30545]
[1778880319562,37.52,79093.34,0.0,0.98045,5e-05,1.30545]
[1778880320820,37.52,79092.47,0.0,0.98041,5e-05,1.3077]
[1778880320958,37.52,79092.47,0.0,0.98041,5e-05,1.3077]
[1778880322817,37.52,79091.39,0.0,0.98036,5e-05,1.31051]
[1778880323073,37.52,79088.27,0.0,0.98022,5e-05,1.31865]
[1778880325728,37.52,79087.98,0.0,0.98021,5e-05,1.31941]
[1778880325810,37.52,79087.98,0.0,0.98021,5e-05,1.31941]
[1778880326094,37.52,79087.99,0.0,0.98021,5e-05,1.31938]
[1778880326815,37.52,79087.99,0.0,0.98021,5e-05,1.31938]
[1778880327278,37.52,79087.99,0.0,0.98021,5e-05,1.31938]
[1778880327379,37.52,79086.44,0.0,0.98013,5e-05,1.32344]
[1778880328108,37.52,79083.87,0.0,0.98001,5e-05,1.33019]
[1778880328820,37.52,79083.87,0.0,0.98001,5e-05,1.33019]
[1778880328913,37.52,79083.87,0.0,0.98001,5e-05,1.33019]
[1778880330817,37.52,79083.88,0.0,0.98001,5e-05,1.33017]
[1778880330992,37.52,79083.88,0.0,0.98001,5e-05,1.33017]
[1778880331088,37.52,79083.88,0.0,0.98009,5e-05,1.32473]
[1778880334818,37.52,79083.88,0.0,0.98009,5e-05,1.32473]
[1778880334989,37.52,79083.88,0.0,0.98009,5e-05,1.32473]
[1778880340192,37.52,79083.97,0.0,0.9801,5e-05,1.3245]
[1778880347586,37.52,79083.9,0.0,0.98009,5e-05,1.32468]
[1778880347598,37.52,79083.9,0.0,0.98009,5e-05,1.32468]
[1778880347808,37.52,79083.9,0.0,0.98009,5e-05,1.32468]
[1778880347934,37.52,79083.9,0.0,0.98009,5e-05,1.32468]
[1778880348012,37.52,79083.9,0.0,0.98009,5e-05,1.32468]
[1778880348060,37.52,79083.9,0.0,0.98009,5e-05,1.32468]
[1778880348161,37.52,79083.9,0.0,0.98009,5e-05,1.32468]
[1778880350815,37.52,79083.8,0.0,0.98009,5e-05,1.32494]
[1778880350953,37.52,79083.8,0.0,0.98009,5e-05,1.32494]
[1778880352818,37.52,79083.8,0.0,0.98009,5e-05,1.32494]
[1778880352896,37.52,79083.8,0.0,0.98009,5e-05,1.32494]
[1778880356815,37.52,79083.44,0.0,0.98007,5e-05,1.32589]
[1778880356961,37.52,79083.44,0.0,0.98007,5e-05,1.32589]
[1778880357802,37.52,79083.68,0.0,0.98008,5e-05,1.32526]
[1778880357811,37.52,79083.68,0.0,0.98008,5e-05,1.32526]
[1778880358318,37.52,79084.12,0.0,0.9801,5e-05,1.3241]
[1778880360816,37.52,79084.04,0.0,0.9801,5e-05,1.32431]
[1778880360988,37.52,79084.04,0.0,0.9801,5e-05,1.32431]
[1778880364816,37.52,79083.65,0.0,0.98008,5e-05,1.32534]
[1778880367885,37.52,79083.86,0.0,0.98009,5e-05,1.32479]
[1778880367965,37.52,79083.86,0.0,0.98009,5e-05,1.32479]
[1778880368819,37.52,79084.23,0.0,0.98011,5e-05,1.32381]
[1778880368992,37.52,79084.23,0.0,0.98011,5e-05,1.32381]
[1778880369880,37.52,79084.06,0.0,0.9801,5e-05,1.32426]
[1778880370066,37.52,79084.06,0.0,0.9801,5e-05,1.32426]
[1778880370165,37.52,79084.06,0.0,0.9801,5e-05,1.32426]
[1778880375437,37.52,79084.05,0.0,0.9801,5e-05,1.32429]
[1778880380472,37.52,79084.48,0.0,0.98012,5e-05,1.32316]
[1778880383915,37.52,79084.13,0.0,0.9801,5e-05,1.32408]
[1778880384059,37.52,79084.13,0.0,0.9801,5e-05,1.32408]
[1778880384500,37.52,79084.18,0.0,0.98011,5e-05,1.32395]
[1778880388528,37.52,79087.05,0.0,0.98024,5e-05,1.31643]
[1778880389535,37.52,79088.73,0.0,0.98032,5e-05,1.31205]
[1778880391549,37.52,79092.81,0.0,0.98058,5e-05,1.29608]
[1778880392556,37.52,79095.58,0.0,0.98071,5e-05,1.28894]
[1778880392882,37.52,79095.58,0.0,0.98071,5e-05,1.28894]
[1778880394819,37.52,79095.92,0.0,0.98072,5e-05,1.28806]
[1778880394917,37.52,79095.92,0.0,0.98072,5e-05,1.28806]
[1778880395066,37.52,79095.92,0.0,0.98072,5e-05,1.28806]
[1778880400895,37.52,79097.79,0.0,0.98081,5e-05,1.28326]
[1778880401067,37.52,79097.79,0.0,0.98081,5e-05,1.28326]
[1778880401076,37.52,79097.56,0.0,0.9808,5e-05,1.28385]
[1778880402885,37.52,79097.59,0.0,0.9808,5e-05,1.28377]
[1778880404818,37.52,79097.34,0.0,0.98079,5e-05,1.28441]
[1778880404922,37.52,79097.34,0.0,0.98079,5e-05,1.28441]
[1778880405067,37.52,79097.34,0.0,0.98079,5e-05,1.28441]
[1778880410682,37.52,79097.1,0.0,0.98078,5e-05,1.28503]
[1778880415725,37.52,79096.68,0.0,0.98076,5e-05,1.28611]
[1778880417984,37.52,79097.05,0.0,0.98078,5e-05,1.28516]
[1778880418818,37.52,79097.05,0.0,0.98078,5e-05,1.28516]
[1778880418967,37.52,79097.05,0.0,0.98078,5e-05,1.28516]
[1778880419063,37.52,79097.05,0.0,0.98078,5e-05,1.28516]
[1778880424787,37.52,79097.4,0.0,0.98079,5e-05,1.28426]
[1778880430829,37.52,79097.31,0.0,0.98079,5e-05,1.28449]
[1778880432857,37.52,79097.15,0.0,0.98078,5e-05,1.2849]
[1778880432884,37.52,79097.15,0.0,0.98078,5e-05,1.2849]
[1778880433032,37.52,79097.15,0.0,0.98078,5e-05,1.2849]
[1778880433062,37.52,79097.15,0.0,0.98078,5e-05,1.2849]
[1778880433110,37.52,79097.2,0.0,0.98078,5e-05,1.28477]
[1778880438885,37.52,79097.56,0.0,0.9808,5e-05,1.28385]
[1778880443644,37.52,79097.53,0.0,0.9808,5e-05,1.28393]
[1778880446816,37.52,79097.53,0.0,0.9808,5e-05,1.28393]
[1778880446904,37.52,79097.53,0.0,0.9808,5e-05,1.28393]
[1778880447886,37.52,79097.46,0.0,0.98079,5e-05,1.28411]
[1778880448734,37.52,79097.4,0.0,0.98079,5e-05,1.28426]
[1778880448820,37.52,79097.4,0.0,0.98079,5e-05,1.28426]
[1778880449898,37.52,79097.52,0.0,0.9808,5e-05,1.28395]
[1778880449960,37.52,79097.52,0.0,0.9808,5e-05,1.28395]
[1778880450062,37.52,79097.52,0.0,0.9808,5e-05,1.28395]
[1778880450120,37.52,79097.46,0.0,0.98079,5e-05,1.28411]
[1778880452466,37.52,79097.46,0.0,0.98079,5e-05,1.28411]
[1778880452495,37.52,79097.46,0.0,0.98079,5e-05,1.28411]
[1778880452559,37.52,79097.46,0.0,0.98079,5e-05,1.28411]
[1778880452645,37.52,79099.48,0.0,0.98096,5e-05,1.27361]
[1778880452915,37.52,79099.48,0.0,0.98096,5e-05,1.27361]
[1778880452992,37.52,79101.35,0.0,0.98105,4e-05,1.26885]
[1778880453999,37.52,79102.97,0.0,0.98112,4e-05,1.26474]
[1778880454815,37.52,79102.97,0.0,0.98112,4e-05,1.26474]
[1778880454907,37.52,79102.97,0.0,0.98112,4e-05,1.26474]
[1778880456815,37.52,79103.53,0.0,0.98114,4e-05,1.26332]
[1778880457367,37.52,79103.53,0.0,0.98114,4e-05,1.26332]
[1778880458029,37.52,79105.01,0.0,0.98121,4e-05,1.25957]
[1778880460818,37.52,79105.05,0.0,0.98121,4e-05,1.25947]
[1778880460941,37.52,79105.05,0.0,0.98121,4e-05,1.25947]
[1778880462821,37.52,79105.11,0.0,0.98121,4e-05,1.25932]
[1778880462932,37.52,79105.11,0.0,0.98121,4e-05,1.25932]
[1778880463069,37.52,79105.11,0.0,0.98121,4e-05,1.25932]
[1778880463308,37.52,79105.11,0.0,0.98121,4e-05,1.25932]
[1778880468099,37.52,79107.58,0.0,0.98132,4e-05,1.25308]
[1778880470113,37.52,79106.18,0.0,0.98126,4e-05,1.25661]
[1778880470826,37.52,79106.18,0.0,0.98126,4e-05,1.25661]
[1778880471060,37.52,79106.18,0.0,0.98126,4e-05,1.25661]
[1778880471509,37.52,79106.18,0.0,0.98126,4e-05,1.25661]
[1778880471558,37.52,79106.18,0.0,0.98126,4e-05,1.25661]
[1778880471600,37.52,79106.18,0.0,0.98126,4e-05,1.25661]
[1778880471586,37.52,79106.67,0.0,0.98128,4e-05,1.25538]
[1778880474812,37.52,79106.63,0.0,0.98128,4e-05,1.25548]
[1778880474939,37.52,79106.63,0.0,0.98128,4e-05,1.25548]
[1778880476816,37.52,79106.55,0.0,0.98128,4e-05,1.25568]
[1778880476939,37.52,79106.55,0.0,0.98128,4e-05,1.25568]
[1778880478816,37.52,79107.03,0.0,0.9813,4e-05,1.25447]
[1778880478946,37.52,79107.03,0.0,0.9813,4e-05,1.25447]
[1778880480814,37.52,79106.86,0.0,0.98129,4e-05,1.2549]
[1778880480928,37.52,79106.86,0.0,0.98129,4e-05,1.2549]
[1778880482817,37.52,79107.01,0.0,0.9813,4e-05,1.25452]
[1778880482834,37.52,79107.01,0.0,0.9813,4e-05,1.25452]
[1778880482995,37.52,79107.01,0.0,0.9813,4e-05,1.25452]
[1778880483061,37.52,79107.01,0.0,0.9813,4e-05,1.25452]
[1778880483204,37.52,79106.82,0.0,0.98129,4e-05,1.255]
[1778880488239,37.52,79106.71,0.0,0.98129,4e-05,1.25528]
[1778880493421,37.52,79106.85,0.0,0.98129,4e-05,1.25492]
[1778880499316,37.52,79107.38,0.0,0.98132,4e-05,1.25359]
[1778880504351,37.52,79107.37,0.0,0.98131,4e-05,1.25361]
[1778880507906,37.52,79107.37,0.0,0.98131,4e-05,1.25361]
[1778880517442,37.52,79107.35,0.0,0.98139,4e-05,1.2484]
[1778880520463,37.52,79108.95,0.0,0.98146,4e-05,1.24439]
[1778880525498,37.52,79108.77,0.0,0.98145,4e-05,1.24484]
[1778880527889,37.52,79108.38,0.0,0.98143,4e-05,1.24582]
[1778880529526,37.52,79110.47,0.0,0.98153,4e-05,1.24058]
[1778880529750,37.52,79110.47,0.0,0.98153,4e-05,1.24058]
[1778880529809,37.52,79110.47,0.0,0.98153,4e-05,1.24058]
[1778880530954,37.52,79110.88,0.0,0.98154,4e-05,1.23956]
[1778880536575,37.52,79112.34,0.0,0.98161,4e-05,1.23591]
[1778880541610,37.52,79111.38,0.0,0.98157,4e-05,1.23831]
[1778880543010,37.52,79111.76,0.0,0.98158,4e-05,1.23736]
[1778880547109,37.52,79110.87,0.0,0.98154,4e-05,1.23958]
[1778880549666,37.52,79113.09,0.0,0.98164,4e-05,1.23404]
[1778880554701,37.52,79112.64,0.0,0.98162,4e-05,1.23516]
[1778880559736,37.52,79111.66,0.0,0.98158,4e-05,1.23761]
[1778880564771,37.52,79109.82,0.0,0.9815,4e-05,1.24221]
[1778880569806,37.52,79109.69,0.0,0.98149,4e-05,1.24253]
[1778880571820,37.52,79109.45,0.0,0.98156,4e-05,1.2379]
[1778880572910,37.52,79109.45,0.0,0.98156,4e-05,1.2379]
[1778880573002,37.52,79107.01,0.0,0.98145,4e-05,1.244]
[1778880574819,37.52,79107.17,0.0,0.98146,4e-05,1.2436]
[1778880574967,37.52,79107.17,0.0,0.98146,4e-05,1.2436]
[1778880575067,37.52,79107.17,0.0,0.98146,4e-05,1.2436]
[1778880575164,37.52,79108.87,0.0,0.98153,4e-05,1.23935]
[1778880575848,37.52,79105.02,0.0,0.98136,4e-05,1.249]
[1778880578869,37.52,79102.85,0.0,0.98126,4e-05,1.25447]
[1778880580883,37.52,79104.58,0.0,0.98134,4e-05,1.25011]
[1778880583075,37.52,79104.49,0.0,0.98134,4e-05,1.25034]
[1778880583148,37.52,79103.01,0.0,0.98127,4e-05,1.25407]
[1778880583904,37.52,79099.91,0.0,0.98113,4e-05,1.26191]
[1778880586868,37.52,79099.28,0.0,0.9811,4e-05,1.26351]
[1778880586931,37.52,79099.28,0.0,0.9811,4e-05,1.26351]
[1778880587059,37.52,79099.28,0.0,0.9811,4e-05,1.26351]
[1778880587179,37.52,79099.28,0.0,0.9811,4e-05,1.26351]
[1778880587264,37.52,79096.61,0.0,0.98098,5e-05,1.2703]
[1778880587906,37.52,79096.61,0.0,0.98098,5e-05,1.2703]
[1778880587933,37.52,79094.74,0.0,0.9809,5e-05,1.27507]
[1778880589987,37.52,79094.67,0.0,0.9809,5e-05,1.27525]
[1778880590808,37.52,79094.67,0.0,0.9809,5e-05,1.27525]
[1778880591036,37.52,79094.67,0.0,0.9809,5e-05,1.27525]
[1778880592816,37.52,79094.12,0.0,0.98087,5e-05,1.27666]
[1778880593001,37.52,79094.12,0.0,0.98087,5e-05,1.27666]
[1778880596812,37.52,79094.12,0.0,0.98087,5e-05,1.27666]
[1778880596873,37.52,79094.12,0.0,0.98087,5e-05,1.27666]
[1778880598817,37.52,79094.15,0.0,0.98087,5e-05,1.27658]
[1778880598975,37.52,79094.15,0.0,0.98087,5e-05,1.27658]
[1778880600817,37.52,79094.09,0.0,0.98087,5e-05,1.27673]
[1778880600989,37.52,79094.09,0.0,0.98087,5e-05,1.27673]
[1778880604815,37.52,79093.18,0.0,0.98083,5e-05,1.27906]
[1778880604883,37.52,79093.18,0.0,0.98083,5e-05,1.27906]
[1778880608816,37.52,79092.46,0.0,0.9808,5e-05,1.28091]
[1778880608992,37.52,79092.46,0.0,0.9808,5e-05,1.28091]
[1778880612902,37.52,79092.46,0.0,0.9808,5e-05,1.28091]
[1778880613325,37.52,79092.46,0.0,0.9808,5e-05,1.28091]
[1778880614350,37.52,79092.5,0.0,0.9808,5e-05,1.28081]
[1778880614942,37.52,79092.51,0.0,0.9808,5e-05,1.28078]
[1778880615014,37.52,79092.51,0.0,0.9808,5e-05,1.28078]
[1778880615059,37.52,79092.51,0.0,0.9808,5e-05,1.28078]
[1778880615184,37.52,79092.51,0.0,0.9808,5e-05,1.28078]
[1778880617881,37.52,79092.5,0.0,0.9808,5e-05,1.28081]
[1778880618809,37.52,79092.5,0.0,0.9808,5e-05,1.28081]
[1778880618945,37.52,79092.5,0.0,0.9808,5e-05,1.28081]
[1778880620812,37.52,79092.7,0.0,0.98081,5e-05,1.28029]
[1778880620901,37.52,79092.7,0.0,0.98081,5e-05,1.28029]
[1778880622176,37.52,79086.42,0.0,0.98052,5e-05,1.29647]
[1778880623341,37.52,79086.42,0.0,0.98052,5e-05,1.29647]
[1778880623413,37.52,79086.42,0.0,0.98052,5e-05,1.29647]
[1778880623559,37.52,79086.42,0.0,0.98052,5e-05,1.29647]
[1778880623691,37.52,79086.42,0.0,0.98052,5e-05,1.29647]
[1778880623779,37.52,79082.54,0.0,0.98034,5e-05,1.30655]
[1778880624190,37.52,79080.65,0.0,0.98025,5e-05,1.31148]
[1778880626204,37.52,79083.96,0.0,0.98041,5e-05,1.30285]
[1778880626931,37.52,79083.96,0.0,0.98041,5e-05,1.30285]
[1778880626997,37.52,79083.96,0.0,0.98041,5e-05,1.30285]
[1778880627211,37.52,79081.55,0.0,0.98029,5e-05,1.30913]
[1778880628629,37.52,79081.55,0.0,0.98029,5e-05,1.30913]
[1778880628730,37.52,79076.95,0.0,0.98008,5e-05,1.32117]
[1778880629484,37.52,79073.09,0.0,0.9799,5e-05,1.33134]
[1778880630817,37.52,79073.09,0.0,0.9799,5e-05,1.33134]
[1778880631239,37.52,79070.51,0.0,0.97985,5e-05,1.33268]
[1778880632246,37.52,79068.89,0.0,0.97978,5e-05,1.33697]
[1778880636274,37.52,79066.16,0.0,0.97965,5e-05,1.34423]
[1778880638816,37.52,79065.53,0.0,0.97961,5e-05,1.34591]
[1778880639295,37.52,79065.31,0.0,0.9796,5e-05,1.34649]
[1778880642913,37.52,79065.24,0.0,0.9796,5e-05,1.34668]
[1778880646781,37.52,79065.41,0.0,0.97961,5e-05,1.34623]
[1778880646809,37.52,79065.41,0.0,0.97961,5e-05,1.34623]
[1778880646344,37.52,79070.73,0.0,0.97986,5e-05,1.3321]
[1778880647351,37.52,79072.67,0.0,0.97995,5e-05,1.32697]
[1778880650372,37.52,79074.02,0.0,0.98002,5e-05,1.32342]
[1778880651379,37.52,79075.16,0.0,0.98007,5e-05,1.32042]
[1778880658429,37.52,79075.68,0.0,0.9801,5e-05,1.31905]
[1778880662814,37.52,79075.45,0.0,0.98009,5e-05,1.31966]
[1778880663465,37.52,79075.49,0.0,0.98009,5e-05,1.31955]
[1778880668500,37.52,79074.07,0.0,0.98002,5e-05,1.32328]
[1778880673535,37.52,79072.72,0.0,0.97996,5e-05,1.32684]
[1778880678570,37.52,79075.14,0.0,0.98007,5e-05,1.32047]
[1778880683605,37.52,79075.35,0.0,0.98008,5e-05,1.31992]
[1778880688640,37.52,79075.73,0.0,0.9801,5e-05,1.31892]
[1778880690654,37.52,79078.0,0.0,0.98021,5e-05,1.31297]
[1778880691661,37.52,79077.82,0.0,0.98028,5e-05,1.30801]
[1778880696696,37.52,79077.87,0.0,0.98028,5e-05,1.30788]
[1778880701731,37.52,79077.37,0.0,0.98025,5e-05,1.30919]
[1778880706766,37.52,79077.14,0.0,0.98024,5e-05,1.30979]
[1778880707895,37.52,79077.14,0.0,0.98024,5e-05,1.30979]
[1778880710819,37.52,79077.3,0.0,0.98025,5e-05,1.30937]
[1778880710866,37.52,79077.3,0.0,0.98025,5e-05,1.30937]
[1778880711064,37.52,79077.37,0.0,0.98025,5e-05,1.30919]
[1778880717843,37.52,79079.27,0.0,0.98034,5e-05,1.30423]
[1778880722880,37.52,79078.77,0.0,0.98032,5e-05,1.30553]
[1778880723320,37.52,79078.77,0.0,0.98032,5e-05,1.30553]
[1778880723422,37.52,79078.77,0.0,0.98032,5e-05,1.30553]
[1778880723561,37.52,79078.77,0.0,0.98032,5e-05,1.30553]
[1778880723612,37.52,79078.77,0.0,0.98032,5e-05,1.30553]
[1778880723690,37.52,79078.77,0.0,0.98032,5e-05,1.30553]
[1778880723812,37.52,79078.77,0.0,0.98032,5e-05,1.30553]
[1778880723908,37.52,79078.77,0.0,0.98032,5e-05,1.30553]
[1778880726808,37.52,79078.66,0.0,0.98031,5e-05,1.30582]
[1778880727023,37.52,79078.77,0.0,0.98032,5e-05,1.30553]
[1778880728813,37.52,79078.77,0.0,0.98032,5e-05,1.30553]
[1778880728943,37.52,79078.77,0.0,0.98032,5e-05,1.30553]
[1778880732817,37.52,79078.77,0.0,0.98032,5e-05,1.30553]
[1778880732948,37.52,79078.77,0.0,0.98032,5e-05,1.30553]
[1778880736978,37.52,79081.34,0.0,0.98044,5e-05,1.29885]
[1778880738816,37.52,79081.25,0.0,0.98043,5e-05,1.29908]
[1778880738915,37.52,79081.25,0.0,0.98043,5e-05,1.29908]
[1778880742814,37.52,79080.23,0.0,0.98039,5e-05,1.30173]
[1778880742965,37.52,79080.12,0.0,0.98038,5e-05,1.30202]
[1778880744814,37.52,79080.39,0.0,0.98039,5e-05,1.30132]
[1778880744878,37.52,79080.39,0.0,0.98039,5e-05,1.30132]
[1778880747508,37.52,79081.43,0.0,0.98044,5e-05,1.29861]
[1778880747562,37.52,79081.43,0.0,0.98044,5e-05,1.29861]
[1778880747600,37.52,79081.42,0.0,0.98044,5e-05,1.29864]
[1778880751075,37.52,79081.08,0.0,0.9805,5e-05,1.29412]
[1778880756110,37.52,79081.2,0.0,0.98051,5e-05,1.29381]
[1778880762155,37.52,79080.93,0.0,0.9805,5e-05,1.29451]
[1778880767873,37.52,79081.0,0.0,0.9805,5e-05,1.29433]
[1778880768030,37.52,79081.82,0.0,0.98054,5e-05,1.2922]
[1778880768057,37.52,79081.82,0.0,0.98054,5e-05,1.2922]
[1778880768182,37.52,79081.82,0.0,0.98054,5e-05,1.2922]
[1778880770812,37.52,79081.86,0.0,0.98054,5e-05,1.2921]
[1778880770851,37.52,79081.86,0.0,0.98054,5e-05,1.2921]
[1778880774808,37.52,79081.82,0.0,0.98054,5e-05,1.2922]
[1778880774907,37.52,79081.82,0.0,0.98054,5e-05,1.2922]
[1778880776809,37.52,79081.82,0.0,0.98054,5e-05,1.2922]
[1778880776946,37.52,79081.82,0.0,0.98054,5e-05,1.2922]
[1778880780808,37.52,79081.22,0.0,0.98051,5e-05,1.29376]
[1778880780955,37.52,79081.22,0.0,0.98051,5e-05,1.29376]
[1778880784809,37.52,79080.75,0.0,0.98049,5e-05,1.29497]
[1778880787622,37.52,79080.86,0.0,0.98049,5e-05,1.29469]
[1778880788815,37.52,79080.88,0.0,0.98049,5e-05,1.29464]
[1778880792401,37.52,79080.91,0.0,0.9805,5e-05,1.29456]
[1778880792560,37.52,79080.91,0.0,0.9805,5e-05,1.29456]
[1778880792654,37.52,79080.92,0.0,0.9805,5e-05,1.29453]
[1778880801428,37.52,79081.13,0.0,0.98051,5e-05,1.29399]
[1778880807906,37.52,79081.15,0.0,0.98051,5e-05,1.29394]
[1778880811498,37.52,79081.5,0.0,0.9806,5e-05,1.28763]
[1778880812381,37.52,79081.5,0.0,0.9806,5e-05,1.28763]
[1778880812812,37.52,79081.5,0.0,0.9806,5e-05,1.28763]
[1778880819554,37.52,79081.7,0.0,0.98061,5e-05,1.28712]
[1778880824589,37.52,79081.07,0.0,0.98058,5e-05,1.28875]
[1778880828028,37.52,79081.16,0.0,0.98059,5e-05,1.28851]
[1778880828786,37.52,79081.16,0.0,0.98059,5e-05,1.28851]
[1778880828818,37.52,79081.16,0.0,0.98059,5e-05,1.28851]
[1778880828918,37.52,79081.16,0.0,0.98059,5e-05,1.28851]
[1778880829010,37.52,79081.0,0.0,0.98058,5e-05,1.28893]
[1778880829064,37.52,79081.0,0.0,0.98058,5e-05,1.28893]
[1778880834659,37.52,79081.13,0.0,0.98058,5e-05,1.28859]
[1778880839694,37.52,79081.14,0.0,0.98058,5e-05,1.28856]
[1778880841708,37.52,79078.25,0.0,0.98045,5e-05,1.29605]
[1778880842920,37.52,79078.25,0.0,0.98045,5e-05,1.29605]
[1778880843012,37.52,79074.38,0.0,0.98027,5e-05,1.30612]
[1778880843805,37.52,79070.71,0.0,0.9801,5e-05,1.31573]
[1778880844815,37.52,79070.71,0.0,0.9801,5e-05,1.31573]
[1778880845006,37.52,79070.71,0.0,0.9801,5e-05,1.31573]
[1778880844896,37.52,79067.65,0.0,0.97995,5e-05,1.32378]
[1778880845069,37.52,79067.65,0.0,0.97995,5e-05,1.32378]
[1778880847133,37.52,79067.01,0.0,0.97992,5e-05,1.32547]
[1778880847312,37.52,79067.01,0.0,0.97992,5e-05,1.32547]
[1778880847750,37.52,79066.87,0.0,0.97992,5e-05,1.32584]
[1778880850771,37.52,79064.22,0.0,0.97979,5e-05,1.33285]
[1778880852200,37.52,79064.15,0.0,0.97979,5e-05,1.33303]
[1778880852309,37.52,79064.15,0.0,0.97979,5e-05,1.33303]
[1778880852319,37.52,79064.15,0.0,0.97979,5e-05,1.33303]
[1778880854816,37.52,79066.6,0.0,0.9799,5e-05,1.32655]
[1778880854890,37.52,79066.6,0.0,0.9799,5e-05,1.32655]
[1778880854986,37.52,79064.25,0.0,0.97979,5e-05,1.33277]
[1778880858819,37.52,79064.54,0.0,0.97981,5e-05,1.332]
[1778880858984,37.52,79064.54,0.0,0.97981,5e-05,1.332]
[1778880858827,37.52,79067.63,0.0,0.97995,5e-05,1.32383]
[1778880860841,37.52,79073.61,0.0,0.98023,5e-05,1.30813]
[1778880861848,37.52,79077.12,0.0,0.9804,5e-05,1.29898]
[1778880862813,37.52,79077.12,0.0,0.9804,5e-05,1.29898]
[1778880862869,37.52,79077.12,0.0,0.9804,5e-05,1.29898]
[1778880862894,37.52,79077.12,0.0,0.9804,5e-05,1.29898]
[1778880863060,37.52,79077.12,0.0,0.9804,5e-05,1.29898]
[1778880863175,37.52,79078.7,0.0,0.98047,5e-05,1.29488]
[1778880866817,37.52,79080.95,0.0,0.98058,5e-05,1.28906]
[1778880866900,37.52,79080.95,0.0,0.98058,5e-05,1.28906]
[1778880866910,37.52,79085.48,0.0,0.98078,5e-05,1.27739]
[1778880868897,37.52,79087.85,0.0,0.98089,5e-05,1.27132]
[1778880869427,37.52,79087.85,0.0,0.98089,5e-05,1.27132]
[1778880869561,37.52,79087.85,0.0,0.98089,5e-05,1.27132]
[1778880869904,37.52,79087.93,0.0,0.9809,5e-05,1.27112]
[1778880870816,37.52,79087.93,0.0,0.9809,5e-05,1.27112]
[1778880870981,37.52,79087.93,0.0,0.9809,5e-05,1.27112]
[1778880871918,37.52,79087.75,0.0,0.98096,5e-05,1.26623]
[1778880873932,37.52,79092.72,0.0,0.98119,4e-05,1.2536]
[1778880874816,37.52,79092.72,0.0,0.98119,4e-05,1.2536]
[1778880874913,37.52,79092.72,0.0,0.98119,4e-05,1.2536]
[1778880878813,37.52,79094.07,0.0,0.98125,4e-05,1.25019]
[1778880879067,37.52,79094.07,0.0,0.98125,4e-05,1.25019]
[1778880878967,37.52,79095.05,0.0,0.98129,4e-05,1.24772]
[1778880884002,37.52,79095.0,0.0,0.98129,4e-05,1.24784]
[1778880889037,37.52,79095.25,0.0,0.9813,4e-05,1.24721]
[1778880891041,37.52,79095.25,0.0,0.9813,4e-05,1.24721]
[1778880891053,37.52,79095.25,0.0,0.9813,4e-05,1.24721]
[1778880891060,37.52,79095.25,0.0,0.9813,4e-05,1.24721]
[1778880891171,37.52,79095.23,0.0,0.9813,4e-05,1.24726]
[1778880893047,37.52,79095.25,0.0,0.9813,4e-05,1.24721]
[1778880894816,37.52,79095.22,0.0,0.9813,4e-05,1.24729]
[1778880895079,37.52,79098.77,0.0,0.98146,4e-05,1.23836]
[1778880895235,37.52,79098.77,0.0,0.98146,4e-05,1.23836]
[1778880895238,37.52,79098.77,0.0,0.98146,4e-05,1.23836]
[1778880895313,37.52,79098.77,0.0,0.98146,4e-05,1.23836]
[1778880896086,37.52,79100.45,0.0,0.98153,4e-05,1.23416]
[1778880898815,37.52,79101.38,0.0,0.98157,4e-05,1.23183]
[1778880898940,37.52,79101.38,0.0,0.98157,4e-05,1.23183]
[1778880900817,37.52,79101.37,0.0,0.98157,4e-05,1.23186]
[1778880900964,37.52,79101.37,0.0,0.98157,4e-05,1.23186]
[1778880904814,37.52,79100.63,0.0,0.98154,4e-05,1.23371]
[1778880904940,37.52,79100.63,0.0,0.98154,4e-05,1.23371]
[1778880906638,37.52,79100.6,0.0,0.98154,4e-05,1.23378]
[1778880906813,37.52,79100.6,0.0,0.98154,4e-05,1.23378]
[1778880906909,37.52,79100.62,0.0,0.98154,4e-05,1.23373]
[1778880908046,37.52,79100.62,0.0,0.98154,4e-05,1.23373]
[1778880908817,37.52,79100.24,0.0,0.98152,4e-05,1.23468]
[1778880908972,37.52,79100.24,0.0,0.98152,4e-05,1.23468]
[1778880910813,37.52,79100.02,0.0,0.98151,4e-05,1.23523]
[1778880910972,37.52,79100.02,0.0,0.98151,4e-05,1.23523]
[1778880912827,37.52,79100.02,0.0,0.98151,4e-05,1.23523]
[1778880913885,37.52,79100.02,0.0,0.98151,4e-05,1.23523]
[1778880915220,37.52,79101.87,0.0,0.9816,4e-05,1.23061]
[1778880916796,37.52,79101.87,0.0,0.9816,4e-05,1.23061]
[1778880916814,37.52,79101.87,0.0,0.9816,4e-05,1.23061]
[1778880916871,37.52,79101.87,0.0,0.9816,4e-05,1.23061]
[1778880917234,37.52,79105.87,0.0,0.98177,4e-05,1.22066]
[1778880918817,37.52,79105.87,0.0,0.98177,4e-05,1.22066]
[1778880918865,37.52,79105.87,0.0,0.98177,4e-05,1.22066]
[1778880919436,37.52,79105.57,0.0,0.98176,4e-05,1.22141]
[1778880919562,37.52,79105.57,0.0,0.98176,4e-05,1.22141]
[1778880919661,37.52,79105.57,0.0,0.98176,4e-05,1.22141]
[1778880922813,37.52,79105.5,0.0,0.98175,4e-05,1.22158]
[1778880931333,37.52,79105.5,0.0,0.98183,4e-05,1.21636]
[1778880936407,37.52,79105.2,0.0,0.98182,4e-05,1.2171]
[1778880936814,37.52,79105.2,0.0,0.98182,4e-05,1.2171]
[1778880940477,37.52,79105.56,0.0,0.98183,4e-05,1.21621]
[1778880940560,37.52,79105.56,0.0,0.98183,4e-05,1.21621]
[1778880940578,37.52,79105.56,0.0,0.98183,4e-05,1.21621]
[1778880941403,37.52,79098.14,0.0,0.98151,4e-05,1.23467]
[1778880942410,37.52,79092.45,0.0,0.98125,4e-05,1.24898]
[1778880943417,37.52,79090.59,0.0,0.98117,4e-05,1.25368]
[1778880949459,37.52,79090.0,0.0,0.98114,5e-05,1.25518]
[1778880950466,37.52,79087.8,0.0,0.98104,5e-05,1.26076]
[1778880951473,37.52,79082.66,0.0,0.98081,5e-05,1.27389]
[1778880952480,37.52,79079.93,0.0,0.98068,5e-05,1.2809]
[1778880958523,37.52,79079.24,0.0,0.98065,5e-05,1.28268]
[1778880965572,37.52,79078.54,0.0,0.98062,5e-05,1.28448]
[1778880970607,37.52,79078.73,0.0,0.98063,5e-05,1.28399]
[1778880975672,37.52,79080.16,0.0,0.98069,5e-05,1.28031]
[1778880976679,37.52,79082.43,0.0,0.9808,5e-05,1.27448]
[1778880982722,37.52,79085.08,0.0,0.98092,5e-05,1.26769]
[1778880987757,37.52,79084.84,0.0,0.98091,5e-05,1.26831]
[1778880988764,37.52,79086.8,0.0,0.981,5e-05,1.26331]
[1778880989771,37.52,79089.05,0.0,0.9811,5e-05,1.25758]
[1778880990778,37.52,79096.63,0.0,0.98144,4e-05,1.23846]
[1778880991785,37.52,79109.03,0.0,0.98206,4e-05,1.20246]
[1778880992792,37.52,79110.83,0.0,0.98213,4e-05,1.19805]
[1778880996820,37.52,79107.7,0.0,0.982,4e-05,1.20572]
[1778880998526,37.52,79107.6,0.0,0.98199,4e-05,1.20597]
[1778880998570,37.52,79107.6,0.0,0.98199,4e-05,1.20597]
[1778880998676,37.52,79107.6,0.0,0.98199,4e-05,1.20597]
[1778881003870,37.52,79105.94,0.0,0.98192,4e-05,1.21006]
[1778881008905,37.52,79106.03,0.0,0.98193,4e-05,1.20984]
[1778881011216,37.52,79106.03,0.0,0.98193,4e-05,1.20984]
[1778881011306,37.52,79106.03,0.0,0.98193,4e-05,1.20984]
[1778881011926,37.52,79106.0,0.0,0.98193,4e-05,1.20991]
[1778881018975,37.52,79104.81,0.0,0.98187,4e-05,1.21285]
[1778881024012,37.52,79104.81,0.0,0.98187,4e-05,1.21285]
[1778881025018,37.52,79102.8,0.0,0.98179,4e-05,1.21782]
[1778881026025,37.52,79099.61,0.0,0.98165,4e-05,1.22574]
[1778881027033,37.52,79090.25,0.0,0.98123,4e-05,1.24923]
[1778881028085,37.52,79090.25,0.0,0.98123,4e-05,1.24923]
[1778881028128,37.52,79089.65,0.0,0.9812,4e-05,1.25074]
[1778881028603,37.52,79089.65,0.0,0.9812,4e-05,1.25074]
[1778881028817,37.52,79089.65,0.0,0.9812,4e-05,1.25074]
[1778881028933,37.52,79089.65,0.0,0.9812,4e-05,1.25074]
[1778881029066,37.52,79089.65,0.0,0.9812,4e-05,1.25074]
[1778881029138,37.52,79089.58,0.0,0.9812,4e-05,1.25092]
[1778881035089,37.52,79087.89,0.0,0.98112,5e-05,1.2552]
[1778881039985,37.52,79087.83,0.0,0.98112,5e-05,1.25535]
[1778881040059,37.52,79087.83,0.0,0.98112,5e-05,1.25535]
[1778881040128,37.52,79087.83,0.0,0.98112,5e-05,1.25535]
[1778881041072,37.52,79087.83,0.0,0.98112,5e-05,1.25535]
[1778881041146,37.52,79087.83,0.0,0.98112,5e-05,1.25535]
[1778881041310,37.52,79087.83,0.0,0.98112,5e-05,1.25535]
[1778881042812,37.52,79087.83,0.0,0.98112,5e-05,1.25535]
[1778881042945,37.52,79087.83,0.0,0.98112,5e-05,1.25535]
[1778881046811,37.52,79087.8,0.0,0.98112,5e-05,1.25543]
[1778881047012,37.52,79087.8,0.0,0.98112,5e-05,1.25543]
[1778881048813,37.52,79087.65,0.0,0.98111,5e-05,1.25581]
[1778881048983,37.52,79087.65,0.0,0.98111,5e-05,1.25581]
[1778881052810,37.52,79087.82,0.0,0.98112,5e-05,1.25538]
[1778881052918,37.52,79087.82,0.0,0.98112,5e-05,1.25538]
[1778881053017,37.52,79087.82,0.0,0.9812,5e-05,1.25005]
[1778881056240,37.52,79086.0,0.0,0.98111,5e-05,1.25466]
[1778881056811,37.52,79086.0,0.0,0.98111,5e-05,1.25466]
[1778881056933,37.52,79086.0,0.0,0.98111,5e-05,1.25466]
[1778881057928,37.52,79085.25,0.0,0.98108,5e-05,1.25657]
[1778881058818,37.52,79084.85,0.0,0.98106,5e-05,1.25758]
[1778881059261,37.52,79080.23,0.0,0.98085,5e-05,1.26937]
[1778881059602,37.52,79080.23,0.0,0.98085,5e-05,1.26937]
[1778881061380,37.52,79078.72,0.0,0.98078,5e-05,1.27324]
[1778881061562,37.52,79078.72,0.0,0.98078,5e-05,1.27324]
[1778881062282,37.52,79076.59,0.0,0.98068,5e-05,1.27872]
[1778881062814,37.52,79076.59,0.0,0.98068,5e-05,1.27872]
[1778881062996,37.52,79076.59,0.0,0.98068,5e-05,1.27872]
[1778881063289,37.52,79074.7,0.0,0.9806,5e-05,1.28359]
[1778881064815,37.52,79074.7,0.0,0.9806,5e-05,1.28359]
[1778881064954,37.52,79074.7,0.0,0.9806,5e-05,1.28359]
[1778881068812,37.52,79074.73,0.0,0.9806,5e-05,1.28351]
[1778881068859,37.52,79074.73,0.0,0.9806,5e-05,1.28351]
[1778881070812,37.52,79074.74,0.0,0.9806,5e-05,1.28349]
[1778881070931,37.52,79074.74,0.0,0.9806,5e-05,1.28349]
[1778881073680,37.52,79073.16,0.0,0.98053,5e-05,1.28757]
[1778881073821,37.52,79073.16,0.0,0.98053,5e-05,1.28757]
[1778881073891,37.52,79073.36,0.0,0.98054,5e-05,1.28705]
[1778881074811,37.52,79073.36,0.0,0.98054,5e-05,1.28705]
[1778881074939,37.52,79073.36,0.0,0.98054,5e-05,1.28705]
[1778881076814,37.52,79073.36,0.0,0.98054,5e-05,1.28705]
[1778881076962,37.52,79073.36,0.0,0.98054,5e-05,1.28705]
[1778881078810,37.52,79073.36,0.0,0.98054,5e-05,1.28705]
[1778881078970,37.52,79073.36,0.0,0.98054,5e-05,1.28705]
[1778881080408,37.52,79071.19,0.0,0.98043,5e-05,1.29268]
[1778881082810,37.52,79069.49,0.0,0.98036,5e-05,1.2971]
[1778881082946,37.52,79069.49,0.0,0.98036,5e-05,1.2971]
[1778881084966,37.52,79067.72,0.0,0.98027,5e-05,1.30171]
[1778881085064,37.52,79067.72,0.0,0.98027,5e-05,1.30171]
[1778881085067,37.52,79063.9,0.0,0.98009,5e-05,1.31171]
[1778881090478,37.52,79064.66,0.0,0.98013,5e-05,1.30972]
[1778881093499,37.52,79068.01,0.0,0.98029,5e-05,1.30095]
[1778881094464,37.52,79068.01,0.0,0.98029,5e-05,1.30095]
[1778881094558,37.52,79068.01,0.0,0.98029,5e-05,1.30095]
[1778881094606,37.52,79068.01,0.0,0.98029,5e-05,1.30095]
[1778881094678,37.52,79070.43,0.0,0.9804,5e-05,1.29465]
[1778881096814,37.52,79070.46,0.0,0.9804,5e-05,1.29457]
[1778881096914,37.52,79070.46,0.0,0.9804,5e-05,1.29457]
[1778881099541,37.52,79072.3,0.0,0.98049,5e-05,1.2898]
[1778881100809,37.52,79072.3,0.0,0.98049,5e-05,1.2898]
[1778881100964,37.52,79072.3,0.0,0.98049,5e-05,1.2898]
[1778881102812,37.52,79072.55,0.0,0.9805,5e-05,1.28915]
[1778881102929,37.52,79072.55,0.0,0.9805,5e-05,1.28915]
[1778881104810,37.52,79072.65,0.0,0.9805,5e-05,1.28889]
[1778881104931,37.52,79072.65,0.0,0.9805,5e-05,1.28889]
[1778881106834,37.52,79072.66,0.0,0.9805,5e-05,1.28887]
[1778881107057,37.52,79072.66,0.0,0.9805,5e-05,1.28887]
[1778881107158,37.52,79072.66,0.0,0.9805,5e-05,1.28887]
[1778881112632,37.52,79072.48,0.0,0.98057,5e-05,1.28391]
[1778881114625,37.52,79072.46,0.0,0.98057,5e-05,1.28396]
[1778881114811,37.52,79072.46,0.0,0.98057,5e-05,1.28396]
[1778881114820,37.52,79072.46,0.0,0.98057,5e-05,1.28396]
[1778881115057,37.52,79072.46,0.0,0.98057,5e-05,1.28396]
[1778881121695,37.52,79070.91,0.0,0.9805,5e-05,1.28797]
[1778881122813,37.52,79070.91,0.0,0.9805,5e-05,1.28797]
[1778881123060,37.52,79070.91,0.0,0.9805,5e-05,1.28797]
[1778881123124,37.52,79070.91,0.0,0.9805,5e-05,1.28797]
[1778881128744,37.52,79069.22,0.0,0.98042,5e-05,1.29236]
[1778881131813,37.52,79069.25,0.0,0.98042,5e-05,1.29228]
[1778881132060,37.52,79069.25,0.0,0.98042,5e-05,1.29228]
[1778881132159,37.52,79068.82,0.0,0.9804,5e-05,1.2934]
[1778881139821,37.52,79068.98,0.0,0.98041,5e-05,1.29298]
[1778881145863,37.52,79069.15,0.0,0.98042,5e-05,1.29254]
[1778881152912,37.52,79069.07,0.0,0.98041,5e-05,1.29275]
[1778881157948,37.52,79068.9,0.0,0.98041,5e-05,1.29319]
[1778881172047,37.52,79068.86,0.0,0.98048,5e-05,1.28785]
[1778881172935,37.52,79068.86,0.0,0.98048,5e-05,1.28785]
[1778881173581,37.52,79068.86,0.0,0.98048,5e-05,1.28785]
[1778881184132,37.52,79069.07,0.0,0.98049,5e-05,1.28731]
[1778881191181,37.52,79069.01,0.0,0.98049,5e-05,1.28747]
[1778881196217,37.52,79067.09,0.0,0.9804,5e-05,1.29245]
[1778881201251,37.52,79065.52,0.0,0.98033,5e-05,1.29653]
[1778881203265,37.52,79060.35,0.0,0.98008,5e-05,1.31006]
[1778881209307,37.52,79060.08,0.0,0.98007,5e-05,1.31077]
[1778881214342,37.52,79060.12,0.0,0.98007,5e-05,1.31066]
[1778881220384,37.52,79060.12,0.0,0.98007,5e-05,1.31066]
[1778881222917,37.52,79060.08,0.0,0.98007,5e-05,1.31077]
[1778881223568,37.52,79060.11,0.0,0.98007,5e-05,1.31069]
[1778881230454,37.52,79059.9,0.0,0.98006,5e-05,1.31124]
[1778881231461,37.52,79059.83,0.0,0.98014,5e-05,1.30593]
[1778881236496,37.52,79059.42,0.0,0.98012,5e-05,1.30701]
[1778881241531,37.52,79065.29,0.0,0.9804,5e-05,1.29168]
[1778881242538,37.52,79071.31,0.0,0.98067,5e-05,1.2761]
[1778881243546,37.52,79074.15,0.0,0.98081,5e-05,1.2688]
[1778881248581,37.52,79074.94,0.0,0.98084,5e-05,1.26678]
[1778881254623,37.52,79075.49,0.0,0.98087,5e-05,1.26537]
[1778881259658,37.52,79075.6,0.0,0.98087,5e-05,1.26509]
[1778881264693,37.52,79075.7,0.0,0.98088,5e-05,1.26483]
[1778881269728,37.52,79075.74,0.0,0.98088,5e-05,1.26473]
[1778881274763,37.52,79075.72,0.0,0.98088,5e-05,1.26478]
[1778881279798,37.52,79076.05,0.0,0.98089,5e-05,1.26394]
[1778881284833,37.52,79076.18,0.0,0.9809,5e-05,1.26361]
[1778881293730,37.52,79076.73,0.0,0.98092,5e-05,1.2622]
[1778881293831,37.52,79076.73,0.0,0.981,5e-05,1.25683]
[1778881299938,37.52,79076.35,0.0,0.98098,5e-05,1.2578]
[1778881305980,37.52,79076.85,0.0,0.98101,5e-05,1.25652]
[1778881308083,37.52,79076.85,0.0,0.98101,5e-05,1.25652]
[1778881309001,37.52,79080.21,0.0,0.98116,5e-05,1.24799]
[1778881309805,37.52,79080.21,0.0,0.98116,5e-05,1.24799]
[1778881310009,37.52,79083.88,0.0,0.98132,4e-05,1.23872]
[1778881311015,37.52,79089.28,0.0,0.98157,4e-05,1.22517]
[1778881312022,37.52,79091.56,0.0,0.98167,4e-05,1.21949]
[1778881317057,37.52,79091.71,0.0,0.98167,4e-05,1.21912]
[1778881322914,37.52,79091.73,0.0,0.98167,4e-05,1.21907]
[1778881324097,37.52,79091.73,0.0,0.98167,4e-05,1.21907]
[1778881327127,37.52,79083.99,0.0,0.98133,4e-05,1.23844]
[1778881328134,37.52,79076.1,0.0,0.98097,5e-05,1.25843]
[1778881329141,37.52,79072.89,0.0,0.98083,5e-05,1.26664]
[1778881335183,37.52,79073.09,0.0,0.98083,5e-05,1.26613]
[1778881341225,37.52,79073.25,0.0,0.98084,5e-05,1.26572]
[1778881346261,37.52,79076.57,0.0,0.98099,5e-05,1.25724]
[1778881347268,37.52,79079.18,0.0,0.98111,5e-05,1.2506]
[1778881348275,37.52,79080.93,0.0,0.98119,5e-05,1.24617]
[1778881351296,37.52,79081.4,0.0,0.98129,5e-05,1.23964]
[1778881357338,37.52,79081.94,0.0,0.98131,4e-05,1.23828]
[1778881362373,37.52,79082.05,0.0,0.98132,4e-05,1.23801]
[1778881372443,37.52,79082.53,0.0,0.98134,4e-05,1.2368]
[1778881372944,37.52,79082.53,0.0,0.98134,4e-05,1.2368]
[1778881374776,37.52,79082.49,0.0,0.98134,4e-05,1.2369]
[1778881381506,37.52,79082.29,0.0,0.98133,4e-05,1.2374]
[1778881387548,37.52,79081.44,0.0,0.98129,4e-05,1.23954]
[1778881391576,37.52,79079.7,0.0,0.98121,5e-05,1.24394]
[1778881392949,37.52,79079.37,0.0,0.9812,5e-05,1.24477]
[1778881393664,37.52,79079.37,0.0,0.9812,5e-05,1.24477]
[1778881401646,37.52,79079.64,0.0,0.98121,5e-05,1.24409]
[1778881408088,37.52,79079.52,0.0,0.98121,5e-05,1.24439]
[1778881410821,37.52,79079.52,0.0,0.98121,5e-05,1.24439]
[1778881410907,37.52,79079.52,0.0,0.98121,5e-05,1.24439]
[1778881411067,37.52,79079.52,0.0,0.98121,5e-05,1.24439]
[1778881411162,37.52,79079.45,0.0,0.98128,5e-05,1.23923]
[1778881412723,37.52,79070.71,0.0,0.98088,5e-05,1.26143]
[1778881414483,37.52,79070.71,0.0,0.98088,5e-05,1.26143]
[1778881414559,37.52,79070.71,0.0,0.98088,5e-05,1.26143]
[1778881414566,37.52,79070.71,0.0,0.98088,5e-05,1.26143]
[1778881414584,37.52,79062.31,0.0,0.98049,5e-05,1.28306]
[1778881415532,37.52,79062.31,0.0,0.98049,5e-05,1.28306]
[1778881415560,37.52,79062.31,0.0,0.98049,5e-05,1.28306]
[1778881415567,37.52,79061.63,0.0,0.98046,5e-05,1.28482]
[1778881416815,37.52,79060.84,0.0,0.98042,5e-05,1.28687]
[1778881416936,37.52,79060.84,0.0,0.98042,5e-05,1.28687]
[1778881420812,37.52,79060.81,0.0,0.98042,5e-05,1.28695]
[1778881420945,37.52,79060.81,0.0,0.98042,5e-05,1.28695]
[1778881424813,37.52,79060.81,0.0,0.98042,5e-05,1.28695]
[1778881424976,37.52,79060.81,0.0,0.98042,5e-05,1.28695]
[1778881426814,37.52,79060.81,0.0,0.98042,5e-05,1.28695]
[1778881426979,37.52,79060.81,0.0,0.98042,5e-05,1.28695]
[1778881428836,37.52,79058.4,0.0,0.98031,5e-05,1.29322]
[1778881430814,37.52,79058.4,0.0,0.98031,5e-05,1.29322]
[1778881430925,37.52,79058.4,0.0,0.98031,5e-05,1.29322]
[1778881431856,37.52,79050.93,0.0,0.97996,5e-05,1.31281]
[1778881432863,37.52,79048.96,0.0,0.97986,5e-05,1.31801]
[1778881434815,37.52,79047.82,0.0,0.97981,5e-05,1.32103]
[1778881434859,37.52,79047.82,0.0,0.97981,5e-05,1.32103]
[1778881435076,37.52,79047.82,0.0,0.97981,5e-05,1.32103]
[1778881435309,37.52,79047.82,0.0,0.97981,5e-05,1.32103]
[1778881435410,37.52,79046.27,0.0,0.97973,5e-05,1.32515]
[1778881438813,37.52,79045.89,0.0,0.97971,5e-05,1.32615]
[1778881438955,37.52,79045.89,0.0,0.97971,5e-05,1.32615]
[1778881439054,37.52,79054.63,0.0,0.98013,5e-05,1.30308]
[1778881439912,37.52,79074.35,0.0,0.98105,5e-05,1.25215]
[1778881440811,37.52,79074.35,0.0,0.98105,5e-05,1.25215]
[1778881440931,37.52,79074.35,0.0,0.98105,5e-05,1.25215]
[1778881441032,37.52,79079.47,0.0,0.98128,5e-05,1.23918]
[1778881444480,37.52,79080.67,0.0,0.98133,4e-05,1.23616]
[1778881444490,37.52,79080.67,0.0,0.98133,4e-05,1.23616]
[1778881444559,37.52,79080.67,0.0,0.98133,4e-05,1.23616]
[1778881444702,37.52,79080.67,0.0,0.98133,4e-05,1.23616]
[1778881444754,37.52,79080.67,0.0,0.98133,4e-05,1.23616]
[1778881444816,37.52,79080.67,0.0,0.98133,4e-05,1.23616]
[1778881444947,37.52,79080.01,0.0,0.9813,5e-05,1.23782]
[1778881445954,37.52,79083.26,0.0,0.98145,4e-05,1.22965]
[1778881446810,37.52,79083.26,0.0,0.98145,4e-05,1.22965]
[1778881446961,37.52,79083.26,0.0,0.98145,4e-05,1.22965]
[1778881447951,37.52,79083.0,0.0,0.98144,4e-05,1.2303]
[1778881448817,37.52,79082.92,0.0,0.98143,4e-05,1.2305]
[1778881448840,37.52,79082.92,0.0,0.98143,4e-05,1.2305]
[1778881452814,37.52,79083.22,0.0,0.98145,4e-05,1.22975]
[1778881453070,37.52,79083.22,0.0,0.98145,4e-05,1.22975]
[1778881456815,37.52,79083.55,0.0,0.98146,4e-05,1.22892]
[1778881456923,37.52,79083.55,0.0,0.98146,4e-05,1.22892]
[1778881458094,37.52,79083.71,0.0,0.98147,4e-05,1.22852]
[1778881458816,37.52,79083.83,0.0,0.98148,4e-05,1.22822]
[1778881458964,37.52,79083.83,0.0,0.98148,4e-05,1.22822]
[1778881461569,37.52,79084.77,0.0,0.98152,4e-05,1.22587]
[1778881461592,37.52,79085.2,0.0,0.98154,4e-05,1.22479]
[1778881461809,37.52,79085.2,0.0,0.98154,4e-05,1.22479]
[1778881462819,37.52,79085.24,0.0,0.98154,4e-05,1.22469]
[1778881462890,37.52,79085.24,0.0,0.98154,4e-05,1.22469]
[1778881466811,37.52,79085.66,0.0,0.98156,4e-05,1.22364]
[1778881466976,37.52,79085.66,0.0,0.98156,4e-05,1.22364]
[1778881468810,37.52,79085.66,0.0,0.98156,4e-05,1.22364]
[1778881468955,37.52,79085.66,0.0,0.98156,4e-05,1.22364]
[1778881470813,37.52,79085.59,0.0,0.98155,4e-05,1.22382]
[1778881470938,37.52,79085.59,0.0,0.98155,4e-05,1.22382]
[1778881471038,37.52,79085.59,0.0,0.98163,4e-05,1.21853]
[1778881472810,37.52,79085.59,0.0,0.98163,4e-05,1.21853]
[1778881472858,37.52,79085.59,0.0,0.98163,4e-05,1.21853]
[1778881476814,37.52,79086.34,0.0,0.98166,4e-05,1.21666]
[1778881477620,37.52,79086.34,0.0,0.98166,4e-05,1.21666]
[1778881478593,37.52,79086.78,0.0,0.98168,4e-05,1.21556]
[1778881478661,37.52,79086.82,0.0,0.98168,4e-05,1.21546]
[1778881478810,37.52,79086.82,0.0,0.98168,4e-05,1.21546]
[1778881479861,37.52,79087.95,0.0,0.98173,4e-05,1.21266]
[1778881480057,37.52,79087.95,0.0,0.98173,4e-05,1.21266]
[1778881480358,37.52,79089.95,0.0,0.98182,4e-05,1.2077]
[1778881481199,37.52,79092.12,0.0,0.98192,4e-05,1.20234]
[1778881484220,37.52,79087.7,0.0,0.98172,4e-05,1.21328]
[1778881484845,37.52,79087.7,0.0,0.98172,4e-05,1.21328]
[1778881485060,37.52,79087.7,0.0,0.98172,4e-05,1.21328]
[1778881487759,37.52,79085.63,0.0,0.98163,4e-05,1.21843]
[1778881487813,37.52,79085.3,0.0,0.98162,4e-05,1.21925]
[1778881488248,37.52,79085.43,0.0,0.98162,4e-05,1.21892]
[1778881489256,37.52,79080.95,0.0,0.98142,4e-05,1.23013]
[1778881491269,37.52,79076.55,0.0,0.98122,5e-05,1.24121]
[1778881494290,37.52,79082.06,0.0,0.98147,4e-05,1.22735]
[1778881495721,37.52,79091.44,0.0,0.98189,4e-05,1.20402]
[1778881496304,37.52,79096.38,0.0,0.9821,4e-05,1.19187]
[1778881499325,37.52,79098.3,0.0,0.98219,4e-05,1.18717]
[1778881501416,37.52,79099.34,0.0,0.98223,4e-05,1.18463]
[1778881501560,37.52,79099.34,0.0,0.98223,4e-05,1.18463]
[1778881501661,37.52,79099.37,0.0,0.98223,4e-05,1.18456]
[1778881507381,37.52,79103.45,0.0,0.98241,4e-05,1.17465]
[1778881508388,37.52,79105.76,0.0,0.98251,4e-05,1.16906]
[1778881513771,37.52,79106.47,0.0,0.98254,4e-05,1.16735]
[1778881515437,37.52,79109.99,0.0,0.98269,4e-05,1.15889]
[1778881517338,37.52,79111.06,0.0,0.98273,4e-05,1.15633]
[1778881517564,37.52,79111.06,0.0,0.98273,4e-05,1.15633]
[1778881517665,37.52,79111.16,0.0,0.98273,4e-05,1.15609]
[1778881523493,37.52,79111.8,0.0,0.98276,4e-05,1.15456]
[1778881528529,37.52,79112.02,0.0,0.98277,4e-05,1.15403]
[1778881531551,37.52,79112.0,0.0,0.98284,4e-05,1.14898]
[1778881536587,37.52,79112.24,0.0,0.98285,4e-05,1.1484]
[1778881541622,37.52,79112.86,0.0,0.98288,4e-05,1.14693]
[1778881543262,37.52,79112.55,0.0,0.98287,4e-05,1.14767]
[1778881543636,37.52,79108.61,0.0,0.9827,4e-05,1.15707]
[1778881545650,37.52,79105.06,0.0,0.98255,4e-05,1.1656]
[1778881548149,37.52,79103.87,0.0,0.9825,4e-05,1.16847]
[1778881548320,37.52,79103.87,0.0,0.9825,4e-05,1.16847]
[1778881549678,37.52,79100.46,0.0,0.98235,4e-05,1.17672]
[1778881550685,37.52,79098.01,0.0,0.98225,4e-05,1.18268]
[1778881553707,37.52,79094.51,0.0,0.9821,4e-05,1.19123]
[1778881554714,37.52,79089.11,0.0,0.98186,4e-05,1.20452]
[1778881556728,37.52,79084.86,0.0,0.98167,4e-05,1.21506]
[1778881557853,37.52,79083.59,0.0,0.98162,4e-05,1.21822]
[1778881558059,37.52,79083.59,0.0,0.98162,4e-05,1.21822]
[1778881558742,37.52,79083.2,0.0,0.9816,4e-05,1.21919]
[1778881563777,37.52,79081.95,0.0,0.98154,4e-05,1.22232]
[1778881564784,37.52,79079.09,0.0,0.98142,4e-05,1.22948]
[1778881566798,37.52,79064.86,0.0,0.98077,5e-05,1.26561]
[1778881567805,37.52,79054.71,0.0,0.98029,5e-05,1.29188]
[1778881568812,37.52,79042.81,0.0,0.97973,5e-05,1.32321]
[1778881569819,37.52,79037.16,0.0,0.97945,5e-05,1.33828]
[1778881570826,37.52,79035.12,0.0,0.97935,5e-05,1.34376]
[1778881571833,37.52,79031.86,0.0,0.97919,5e-05,1.35254]
[1778881573847,37.52,79037.89,0.0,0.97949,5e-05,1.33633]
[1778881574854,37.52,79043.0,0.0,0.97974,5e-05,1.3227]
[1778881575861,37.52,79045.44,0.0,0.97985,5e-05,1.31623]
[1778881576868,37.52,79052.08,0.0,0.98017,5e-05,1.29875]
[1778881577875,37.52,79055.16,0.0,0.98032,5e-05,1.29071]
[1778881578882,37.52,79062.43,0.0,0.98066,5e-05,1.27186]
[1778881579889,37.52,79070.43,0.0,0.98102,5e-05,1.25137]
[1778881580896,37.52,79073.88,0.0,0.98118,5e-05,1.24262]
[1778881582912,37.52,79069.53,0.0,0.98098,5e-05,1.25367]
[1778881583917,37.52,79056.57,0.0,0.98038,5e-05,1.28704]
[1778881584924,37.52,79057.28,0.0,0.98042,5e-05,1.28519]
[1778881585931,37.52,79061.71,0.0,0.98062,5e-05,1.27372]
[1778881586938,37.52,79065.99,0.0,0.98082,5e-05,1.26271]
[1778881589959,37.52,79059.56,0.0,0.98052,5e-05,1.27928]
[1778881590967,37.52,79053.36,0.0,0.98023,5e-05,1.29541]
[1778881592980,37.52,79066.38,0.0,0.98092,5e-05,1.25631]
[1778881593987,37.52,79063.79,0.0,0.9808,5e-05,1.26294]
[1778881594994,37.52,79055.19,0.0,0.9804,5e-05,1.28515]
[1778881596001,37.52,79057.87,0.0,0.98052,5e-05,1.27819]
[1778881597008,37.52,79063.32,0.0,0.98078,5e-05,1.26415]
[1778881598015,37.52,79065.82,0.0,0.98089,5e-05,1.25774]
[1778881599022,37.52,79056.73,0.0,0.98047,5e-05,1.28115]
[1778881601036,37.52,79063.05,0.0,0.98076,5e-05,1.26484]
[1778881603050,37.52,79053.13,0.0,0.9803,5e-05,1.29051]
[1778881604057,37.52,79055.19,0.0,0.9804,5e-05,1.28515]
[1778881605064,37.52,79062.34,0.0,0.98073,5e-05,1.26666]
[1778881606071,37.52,79055.5,0.0,0.98041,5e-05,1.28434]
[1778881607078,37.52,79051.13,0.0,0.98021,5e-05,1.29574]
[1778881608085,37.52,79048.02,0.0,0.98006,5e-05,1.30389]
[1778881609092,37.52,79051.88,0.0,0.98024,5e-05,1.29377]
[1778881610099,37.52,79054.5,0.0,0.98036,5e-05,1.28694]
[1778881613120,37.52,79056.68,0.0,0.98047,5e-05,1.28128]
[1778881618155,37.52,79056.07,0.0,0.98044,5e-05,1.28286]
[1778881623190,37.52,79057.32,0.0,0.9805,5e-05,1.27962]
[1778881628226,37.52,79057.13,0.0,0.98049,5e-05,1.28011]
[1778881633261,37.52,79057.11,0.0,0.98049,5e-05,1.28016]
[1778881638296,37.52,79057.25,0.0,0.98049,5e-05,1.2798]
[1778881644338,37.52,79057.16,0.0,0.98049,5e-05,1.28003]
[1778881649373,37.52,79055.23,0.0,0.9804,5e-05,1.28504]
[1778881651387,37.52,79056.48,0.0,0.98054,5e-05,1.27633]
[1778881652394,37.52,79054.64,0.0,0.98045,5e-05,1.2811]
[1778881654408,37.52,79052.68,0.0,0.98036,5e-05,1.28619]
[1778881658436,37.52,79050.51,0.0,0.98026,5e-05,1.29185]
[1778881661457,37.52,79046.13,0.0,0.98005,5e-05,1.30333]
[1778881665485,37.52,79044.11,0.0,0.97995,5e-05,1.30865]
[1778881670520,37.52,79043.81,0.0,0.97994,5e-05,1.30944]
[1778881672954,37.52,79043.69,0.0,0.97993,5e-05,1.30976]
[1778881674105,37.52,79043.04,0.0,0.9799,5e-05,1.31148]
[1778881679583,37.52,79041.59,0.0,0.97983,5e-05,1.31531]
[1778881684619,37.52,79041.44,0.0,0.97982,5e-05,1.31571]
[1778881687962,37.52,79041.78,0.0,0.97984,5e-05,1.31481]
[1778881688823,37.52,79041.78,0.0,0.97984,5e-05,1.31481]
[1778881688907,37.52,79041.78,0.0,0.97984,5e-05,1.31481]
[1778881689065,37.52,79042.11,0.0,0.97986,5e-05,1.31393]
[1778881694689,37.52,79042.43,0.0,0.97987,5e-05,1.31309]
[1778881696425,37.52,79041.15,0.0,0.97981,5e-05,1.31648]
[1778881696492,37.52,79041.15,0.0,0.97981,5e-05,1.31648]
[1778881696536,37.52,79041.15,0.0,0.97981,5e-05,1.31648]
[1778881696560,37.52,79041.15,0.0,0.97981,5e-05,1.31648]
[1778881696597,37.52,79041.15,0.0,0.97981,5e-05,1.31648]
[1778881696703,37.52,79041.02,0.0,0.9798,5e-05,1.31682]
[1778881698813,37.52,79040.39,0.0,0.97977,5e-05,1.31849]
[1778881698916,37.52,79040.39,0.0,0.97977,5e-05,1.31849]
[1778881702814,37.52,79039.19,0.0,0.97971,5e-05,1.32168]
[1778881702931,37.52,79039.19,0.0,0.97971,5e-05,1.32168]
[1778881702912,37.52,79036.61,0.0,0.97959,5e-05,1.32855]
[1778881703752,37.52,79034.87,0.0,0.9795,5e-05,1.3332]
[1778881705499,37.52,79034.52,0.0,0.97949,5e-05,1.33413]
[1778881705561,37.52,79034.52,0.0,0.97949,5e-05,1.33413]
[1778881705766,37.52,79034.27,0.0,0.97947,5e-05,1.3348]
[1778881706818,37.52,79034.27,0.0,0.97947,5e-05,1.3348]
[1778881706873,37.52,79034.27,0.0,0.97947,5e-05,1.3348]
[1778881708133,37.52,79033.75,0.0,0.97945,5e-05,1.3362]
[1778881708820,37.52,79033.75,0.0,0.97945,5e-05,1.3362]
[1778881708989,37.52,79033.74,0.0,0.97945,5e-05,1.33622]
[1778881710813,37.52,79033.74,0.0,0.97945,5e-05,1.33622]
[1778881710894,37.52,79033.74,0.0,0.97945,5e-05,1.33622]
[1778881711840,37.52,79033.72,0.0,0.97945,5e-05,1.33628]
[1778881711958,37.52,79033.72,0.0,0.97945,5e-05,1.33628]
[1778881711911,37.52,79030.68,0.0,0.97938,5e-05,1.33881]
[1778881712815,37.52,79025.91,0.0,0.97915,5e-05,1.35167]
[1778881713822,37.52,79022.05,0.0,0.97895,5e-05,1.36214]
[1778881714667,37.52,79022.05,0.0,0.97895,5e-05,1.36214]
[1778881714814,37.52,79022.05,0.0,0.97895,5e-05,1.36214]
[1778881718817,37.52,79020.76,0.0,0.97889,5e-05,1.36566]
[1778881718857,37.52,79024.5,0.0,0.97908,5e-05,1.35549]
[1778881719059,37.52,79024.5,0.0,0.97908,5e-05,1.35549]
[1778881719864,37.52,79026.57,0.0,0.97918,5e-05,1.34988]
[1778881722539,37.52,79027.94,0.0,0.97925,5e-05,1.34618]
[1778881722563,37.52,79027.94,0.0,0.97925,5e-05,1.34618]
[1778881722672,37.52,79027.94,0.0,0.97925,5e-05,1.34618]
[1778881723892,37.52,79030.61,0.0,0.97938,5e-05,1.339]
[1778881724718,37.52,79030.61,0.0,0.97938,5e-05,1.339]
[1778881724818,37.52,79030.61,0.0,0.97938,5e-05,1.339]
[1778881724924,37.52,79030.61,0.0,0.97938,5e-05,1.339]
[1778881724899,37.52,79034.39,0.0,0.97956,5e-05,1.32887]
[1778881727920,37.52,79028.14,0.0,0.97926,5e-05,1.34565]
[1778881728132,37.52,79028.14,0.0,0.97926,5e-05,1.34565]
[1778881728332,37.52,79028.14,0.0,0.97926,5e-05,1.34565]
[1778881728565,37.52,79028.14,0.0,0.97926,5e-05,1.34565]
[1778881728609,37.52,79028.14,0.0,0.97926,5e-05,1.34565]
[1778881728816,37.52,79028.14,0.0,0.97926,5e-05,1.34565]
[1778881728937,37.52,79028.14,0.0,0.97926,5e-05,1.34565]
[1778881728955,37.52,79028.14,0.0,0.97926,5e-05,1.34565]
[1778881728927,37.52,79025.37,0.0,0.97912,5e-05,1.35313]
[1778881729064,37.52,79025.37,0.0,0.97912,5e-05,1.35313]
[1778881729934,37.52,79025.46,0.0,0.97912,5e-05,1.35289]
[1778881730941,37.52,79022.12,0.0,0.97896,5e-05,1.36195]
[1778881732815,37.52,79022.7,0.0,0.97899,5e-05,1.36037]
[1778881732886,37.52,79022.7,0.0,0.97899,5e-05,1.36037]
[1778881734814,37.52,79020.53,0.0,0.97888,5e-05,1.36628]
[1778881734833,37.52,79020.53,0.0,0.97888,5e-05,1.36628]
[1778881735976,37.52,79024.47,0.0,0.97907,5e-05,1.35557]
[1778881736099,37.52,79024.47,0.0,0.97907,5e-05,1.35557]
[1778881736310,37.52,79024.47,0.0,0.97907,5e-05,1.35557]
[1778881736410,37.52,79024.47,0.0,0.97907,5e-05,1.35557]
[1778881738816,37.52,79024.63,0.0,0.97908,5e-05,1.35513]
[1778881738890,37.52,79024.63,0.0,0.97908,5e-05,1.35513]
[1778881740146,37.52,79024.63,0.0,0.97908,5e-05,1.35513]
[1778881741013,37.52,79027.88,0.0,0.97924,5e-05,1.34635]
[1778881742617,37.52,79027.88,0.0,0.97924,5e-05,1.34635]
[1778881742811,37.52,79027.88,0.0,0.97924,5e-05,1.34635]
[1778881742874,37.52,79027.88,0.0,0.97924,5e-05,1.34635]
[1778881742912,37.52,79029.52,0.0,0.97932,5e-05,1.34193]
[1778881744384,37.52,79029.62,0.0,0.97933,5e-05,1.34166]
[1778881744485,37.52,79031.48,0.0,0.97942,5e-05,1.33666]
[1778881750075,37.52,79032.74,0.0,0.97948,5e-05,1.33329]
[1778881756117,37.52,79033.81,0.0,0.97953,5e-05,1.33042]
[1778881757130,37.52,79033.81,0.0,0.97953,5e-05,1.33042]
[1778881757309,37.52,79033.81,0.0,0.97953,5e-05,1.33042]
[1778881757409,37.52,79033.81,0.0,0.97953,5e-05,1.33042]
[1778881759138,37.52,79032.26,0.0,0.97946,5e-05,1.33457]
[1778881766187,37.52,79031.5,0.0,0.97942,5e-05,1.33661]
[1778881771231,37.52,79030.45,0.0,0.97945,5e-05,1.3338]
[1778881776266,37.52,79029.66,0.0,0.97941,5e-05,1.33592]
[1778881777273,37.52,79024.54,0.0,0.97916,5e-05,1.34971]
[1778881779287,37.52,79019.95,0.0,0.97893,5e-05,1.36216]
[1778881781301,37.52,79018.29,0.0,0.97885,5e-05,1.36669]
[1778881784322,37.52,79016.19,0.0,0.97874,5e-05,1.37243]
[1778881788350,37.52,79021.57,0.0,0.97901,5e-05,1.35776]
[1778881789357,37.52,79025.7,0.0,0.97922,5e-05,1.34657]
[1778881790366,37.52,79029.32,0.0,0.9794,5e-05,1.33683]
[1778881793385,37.52,79023.08,0.0,0.97909,5e-05,1.35366]
[1778881795399,37.52,79020.79,0.0,0.97897,5e-05,1.35988]
[1778881797413,37.52,79016.72,0.0,0.97877,5e-05,1.37098]
[1778881798420,37.52,79013.75,0.0,0.97862,5e-05,1.37913]
[1778881799427,37.52,79011.43,0.0,0.9785,5e-05,1.38552]
[1778881802449,37.52,79009.6,0.0,0.97841,5e-05,1.39057]
[1778881806729,37.52,79008.35,0.0,0.97834,5e-05,1.39403]
[1778881807066,37.52,79013.49,0.0,0.97861,5e-05,1.37984]
[1778881810504,37.52,79015.11,0.0,0.97869,5e-05,1.37539]
[1778881811511,37.52,79020.21,0.0,0.97894,5e-05,1.36146]
[1778881812319,37.52,79020.21,0.0,0.97894,5e-05,1.36146]
[1778881812563,37.52,79020.21,0.0,0.97894,5e-05,1.36146]
[1778881812580,37.52,79025.19,0.0,0.97919,5e-05,1.34795]
[1778881814532,37.52,79020.08,0.0,0.97894,5e-05,1.36181]
[1778881816546,37.52,79018.42,0.0,0.97885,5e-05,1.36634]
[1778881817553,37.52,79015.47,0.0,0.97871,5e-05,1.37441]
[1778881819567,37.52,79022.04,0.0,0.97904,5e-05,1.35648]
[1778881820574,37.52,79025.03,0.0,0.97918,5e-05,1.34838]
[1778881821581,37.52,79021.94,0.0,0.97903,5e-05,1.35675]
[1778881822960,37.52,79021.94,0.0,0.97903,5e-05,1.35675]
[1778881823013,37.52,79019.77,0.0,0.97892,5e-05,1.36265]
[1778881824538,37.52,79018.55,0.0,0.97886,5e-05,1.36598]
[1778881829640,37.52,79017.41,0.0,0.9788,5e-05,1.36909]
[1778881831654,37.52,79017.53,0.0,0.97889,5e-05,1.36306]
[1778881832661,37.52,79012.4,0.0,0.97864,5e-05,1.3771]
[1778881837696,37.52,79013.64,0.0,0.9787,5e-05,1.37369]
[1778881840717,37.52,79020.24,0.0,0.97903,5e-05,1.35568]
[1778881842731,37.52,79016.97,0.0,0.97887,5e-05,1.36458]
[1778881847470,37.52,79015.97,0.0,0.97882,5e-05,1.36731]
[1778881848056,37.52,79025.75,0.0,0.9793,5e-05,1.34078]
[1778881848773,37.52,79026.63,0.0,0.97935,5e-05,1.33842]
[1778881854816,37.52,79027.41,0.0,0.97939,5e-05,1.33632]
[1778881856830,37.52,79032.47,0.0,0.97963,5e-05,1.32278]
[1778881858844,37.52,79034.15,0.0,0.97971,5e-05,1.31831]
[1778881861243,37.52,79034.74,0.0,0.97974,5e-05,1.31675]
[1778881861309,37.52,79034.74,0.0,0.97974,5e-05,1.31675]
[1778881861865,37.52,79034.83,0.0,0.97975,5e-05,1.31651]
[1778881866900,37.52,79035.83,0.0,0.9798,5e-05,1.31385]
[1778881871935,37.52,79034.47,0.0,0.97973,5e-05,1.31746]
[1778881872942,37.52,79029.9,0.0,0.97951,5e-05,1.32965]
[1778881877977,37.52,79029.08,0.0,0.97947,5e-05,1.33184]
[1778881883013,37.52,79028.93,0.0,0.97946,5e-05,1.33224]
[1778881888048,37.52,79028.78,0.0,0.97945,5e-05,1.33265]
[1778881891069,37.52,79028.44,0.0,0.97952,5e-05,1.32793]
[1778881894091,37.52,79030.91,0.0,0.97964,5e-05,1.32133]
[1778881900133,37.52,79033.16,0.0,0.97975,5e-05,1.31535]
[1778881901140,37.52,79038.97,0.0,0.98003,5e-05,1.29999]
[1778881903154,37.52,79034.59,0.0,0.97982,5e-05,1.31156]
[1778881904162,37.52,79032.36,0.0,0.97971,5e-05,1.31748]
[1778881908129,37.52,79032.07,0.0,0.9797,5e-05,1.31825]
[1778881912398,37.52,79032.04,0.0,0.97969,5e-05,1.31833]
[1778881918260,37.52,79031.52,0.0,0.97967,5e-05,1.31971]
[1778881923295,37.52,79031.56,0.0,0.97967,5e-05,1.3196]
[1778881929337,37.52,79030.2,0.0,0.9796,5e-05,1.32323]
[1778881930213,37.52,79030.2,0.0,0.9796,5e-05,1.32323]
[1778881930308,37.52,79030.2,0.0,0.9796,5e-05,1.32323]
[1778881930344,37.52,79029.96,0.0,0.97959,5e-05,1.32387]
[1778881932358,37.52,79027.69,0.0,0.97948,5e-05,1.32993]
[1778881934372,37.52,79023.56,0.0,0.97928,5e-05,1.34103]
[1778881935379,37.52,79019.84,0.0,0.97909,5e-05,1.35108]
[1778881936386,37.52,79023.66,0.0,0.97928,5e-05,1.34076]
[1778881937393,37.52,79031.53,0.0,0.97967,5e-05,1.31968]
[1778881938400,37.52,79033.6,0.0,0.97977,5e-05,1.31418]
[1778881940414,37.52,79035.12,0.0,0.97984,5e-05,1.31015]
[1778881945450,37.52,79036.08,0.0,0.97989,5e-05,1.30762]
[1778881950484,37.52,79038.79,0.0,0.98002,5e-05,1.30047]
[1778881952116,37.52,79039.24,0.0,0.98012,5e-05,1.29374]
[1778881955520,37.52,79042.28,0.0,0.98027,5e-05,1.28578]
[1778881956526,37.52,79043.99,0.0,0.98035,5e-05,1.28132]
[1778881958114,37.52,79043.99,0.0,0.98035,5e-05,1.28132]
[1778881960199,37.52,79044.18,0.0,0.98036,5e-05,1.28083]
[1778881970110,37.52,79045.98,0.0,0.98044,5e-05,1.27615]
[1778881970207,37.52,79045.96,0.0,0.98044,5e-05,1.2762]
[1778881970312,37.52,79045.96,0.0,0.98044,5e-05,1.2762]
[1778881970624,37.52,79046.03,0.0,0.98045,5e-05,1.27602]
[1778881976666,37.52,79045.6,0.0,0.98042,5e-05,1.27713]
[1778881981701,37.52,79045.55,0.0,0.98042,5e-05,1.27726]
[1778881986736,37.52,79045.78,0.0,0.98043,5e-05,1.27667]
[1778881992778,37.52,79046.35,0.0,0.98046,5e-05,1.27519]
[1778881997813,37.52,79046.39,0.0,0.98046,5e-05,1.27508]
[1778881998820,37.52,79044.87,0.0,0.98039,5e-05,1.27903]
[1778881999827,37.52,79041.96,0.0,0.98025,5e-05,1.28662]
[1778882001841,37.52,79040.48,0.0,0.98018,5e-05,1.29049]
[1778882006876,37.53,79038.97,0.0,0.98008,5e-05,1.29618]
[1778882011911,37.56,79038.0,0.0,0.98003,5e-05,1.29752]
[1778882013925,37.58,79035.97,0.0,0.97991,5e-05,1.3046]
[1778882018960,37.61,79035.43,0.0,0.9798,5e-05,1.31039]
[1778882026009,37.65,79034.86,0.0,0.97966,5e-05,1.318]
[1778882033058,37.69,79034.14,0.0,0.97951,5e-05,1.32604]
[1778882035072,37.7,79040.95,0.0,0.97981,5e-05,1.30974]
[1778882036079,37.71,79043.77,0.0,0.97993,5e-05,1.30319]
[1778882040107,37.73,79045.74,0.0,0.97997,5e-05,1.30148]
[1778882044135,37.76,79048.47,0.0,0.98003,5e-05,1.2978]
[1778882045142,37.76,79050.61,0.0,0.98012,5e-05,1.29307]
[1778882050177,37.83,79050.12,0.0,0.97991,5e-05,1.30464]
[1778882055212,37.84,79051.19,0.0,0.97994,5e-05,1.3027]
[1778882058233,37.84,79047.82,0.0,0.97978,5e-05,1.31154]
[1778882059240,37.84,79045.06,0.0,0.97965,5e-05,1.31882]
[1778882060247,37.85,79042.35,0.0,0.9795,5e-05,1.32686]
[1778882062261,37.86,79040.66,0.0,0.97939,5e-05,1.3331]
[1778882065282,37.88,79037.98,0.0,0.97921,5e-05,1.34287]
[1778882066289,37.88,79035.62,0.0,0.97908,5e-05,1.35008]
[1778882068303,37.89,79033.93,0.0,0.97896,5e-05,1.35638]
[1778882069310,37.9,79032.31,0.0,0.97886,5e-05,1.36164]
[1778882070317,37.91,79030.56,0.0,0.97876,5e-05,1.36725]
[1778882071325,37.91,79029.83,0.0,0.97879,5e-05,1.36437]
[1778882072331,37.92,79023.5,0.0,0.97846,5e-05,1.38248]
[1778882075352,37.94,79020.26,0.0,0.97824,5e-05,1.39403]
[1778882080387,37.97,79020.04,0.0,0.97815,5e-05,1.3991]
[1778882085424,37.99,79018.97,0.0,0.97801,5e-05,1.40652]
[1778882090460,38.02,79017.84,0.0,0.97787,5e-05,1.41412]
[1778882093326,38.1,79013.7,0.0,0.97745,5e-05,1.43636]
[1778882093481,38.1,79010.51,0.0,0.97729,5e-05,1.44532]
[1778882096492,38.11,79009.64,0.0,0.97721,5e-05,1.44958]
[1778882096558,38.11,79009.64,0.0,0.97721,5e-05,1.44958]
[1778882096635,38.12,79008.33,0.0,0.9771,5e-05,1.45509]
[1778882097516,38.12,79005.78,0.0,0.97697,5e-05,1.46231]
[1778882098523,38.13,79000.41,0.0,0.97666,5e-05,1.47851]
[1778882099530,38.13,78996.19,0.0,0.97642,5e-05,1.49153]
[1778882101544,38.14,78995.49,0.0,0.97634,5e-05,1.49538]
[1778882106579,38.17,78995.06,0.0,0.97624,5e-05,1.50113]
[1778882110607,38.2,78990.44,0.0,0.97591,6e-05,1.51811]
[1778882115642,38.23,78988.75,0.0,0.97572,6e-05,1.52826]
[1778882118665,38.25,78990.88,0.0,0.97579,6e-05,1.5246]
[1778882119672,38.25,78993.97,0.0,0.97595,6e-05,1.51647]
[1778882121686,38.26,78995.53,0.0,0.976,6e-05,1.51369]
[1778882124707,38.28,78997.23,0.0,0.97604,5e-05,1.5114]
[1778882129742,38.31,78997.29,0.0,0.97596,6e-05,1.51562]
[1778882131756,38.32,78997.17,0.0,0.97602,6e-05,1.5116]
[1778882136791,38.35,78997.28,0.0,0.97594,6e-05,1.51566]
[1778882139812,38.37,78995.62,0.0,0.9758,6e-05,1.52309]
[1778882140819,38.37,78993.46,0.0,0.97566,6e-05,1.53024]
[1778882145854,38.4,78992.51,0.0,0.97553,6e-05,1.53723]
[1778882150889,38.43,78992.74,0.0,0.97546,6e-05,1.54074]
[1778882155924,38.45,78992.76,0.0,0.97538,6e-05,1.54482]
[1778882161966,38.49,78992.0,0.0,0.97525,6e-05,1.55196]
[1778882162995,38.49,78992.0,0.0,0.97525,6e-05,1.55196]
[1778882164821,38.5,78992.16,0.0,0.97523,6e-05,1.55312]
[1778882165491,38.5,78993.37,0.0,0.97528,6e-05,1.55037]
[1778882165558,38.5,78993.37,0.0,0.97528,6e-05,1.55037]
[1778882167003,38.51,78999.48,0.0,0.97559,6e-05,1.53414]
[1778882168013,38.52,79007.15,0.0,0.976,5e-05,1.51276]
[1778882170025,38.53,79003.66,0.0,0.97577,6e-05,1.52458]
[1778882171032,38.53,79001.9,0.0,0.97566,6e-05,1.53054]
[1778882171866,38.53,79001.9,0.0,0.97566,6e-05,1.53054]
[1778882172058,38.53,79001.9,0.0,0.97566,6e-05,1.53054]
[1778882172093,38.54,78999.99,0.0,0.97554,6e-05,1.53693]
[1778882174369,38.55,78998.85,0.0,0.97546,6e-05,1.54109]
[1778882174420,38.55,78998.85,0.0,0.97546,6e-05,1.54109]
[1778882174403,38.55,79000.56,0.0,0.97554,6e-05,1.53693]
[1778882174560,38.55,79000.56,0.0,0.97554,6e-05,1.53693]
[1778882174669,38.55,79000.56,0.0,0.97554,6e-05,1.53693]
[1778882176815,38.56,78999.72,0.0,0.97546,6e-05,1.54104]
[1778882176948,38.56,78999.72,0.0,0.97546,6e-05,1.54104]
[1778882178814,38.57,78999.02,0.0,0.97539,6e-05,1.54473]
[1778882179008,38.57,78999.02,0.0,0.97539,6e-05,1.54473]
[1778882179088,38.58,78996.13,0.0,0.97521,6e-05,1.55401]
[1778882179601,38.58,78996.13,0.0,0.97521,6e-05,1.55401]
[1778882179807,38.58,78996.13,0.0,0.97521,6e-05,1.55401]
[1778882180095,38.58,78996.23,0.0,0.9752,6e-05,1.55453]
[1778882182813,38.59,78995.26,0.0,0.97512,6e-05,1.55898]
[1778882183246,38.59,78995.26,0.0,0.97512,6e-05,1.55898]
[1778882186137,38.6,78993.43,0.0,0.97498,6e-05,1.56596]
[1778882186818,38.6,78993.43,0.0,0.97498,6e-05,1.56596]
[1778882187117,38.6,78993.43,0.0,0.97498,6e-05,1.56596]
[1778882190817,38.6,78992.96,0.0,0.97496,6e-05,1.56735]
[1778882190970,38.6,78992.96,0.0,0.97496,6e-05,1.56735]
[1778882191172,38.6,78993.01,0.0,0.97505,6e-05,1.56096]
[1778882192816,38.6,78993.01,0.0,0.97505,6e-05,1.56096]
[1778882192994,38.6,78993.01,0.0,0.97505,6e-05,1.56096]
[1778882196242,38.62,78993.44,0.0,0.97503,6e-05,1.56208]
[1778882196308,38.62,78993.44,0.0,0.97503,6e-05,1.56208]
[1778882196343,38.62,78993.44,0.0,0.97502,6e-05,1.56287]
[1778882196815,38.62,78993.44,0.0,0.97502,6e-05,1.56287]
[1778882196928,38.62,78993.44,0.0,0.97502,6e-05,1.56287]
[1778882201242,38.65,78991.18,0.0,0.97481,6e-05,1.57347]
[1778882201502,38.65,78991.18,0.0,0.97481,6e-05,1.57347]
[1778882201559,38.65,78991.18,0.0,0.97481,6e-05,1.57347]
[1778882201568,38.65,78991.18,0.0,0.97481,6e-05,1.57347]
[1778882204814,38.66,78990.4,0.0,0.97473,6e-05,1.57809]
[1778882204982,38.66,78990.4,0.0,0.97473,6e-05,1.57809]
[1778882207070,38.67,78990.12,0.0,0.97468,6e-05,1.58045]
[1778882207309,38.67,78990.12,0.0,0.97468,6e-05,1.58045]
[1778882207410,38.68,78989.87,0.0,0.97465,6e-05,1.58195]
[1778882207987,38.68,78989.87,0.0,0.97465,6e-05,1.58195]
[1778882208831,38.68,78988.87,0.0,0.97458,6e-05,1.58568]
[1778882209080,38.68,78988.87,0.0,0.97458,6e-05,1.58568]
[1778882212815,38.69,78988.3,0.0,0.97453,6e-05,1.58813]
[1778882212959,38.69,78988.3,0.0,0.97453,6e-05,1.58813]
[1778882216817,38.69,78987.81,0.0,0.9745,6e-05,1.58958]
[1778882217109,38.69,78987.81,0.0,0.9745,6e-05,1.58958]
[1778882220376,38.71,78985.33,0.0,0.9743,6e-05,1.59996]
[1778882220815,38.71,78985.33,0.0,0.9743,6e-05,1.59996]
[1778882220958,38.71,78985.33,0.0,0.9743,6e-05,1.59996]
[1778882222984,38.72,78985.31,0.0,0.97428,6e-05,1.60147]
[1778882223491,38.72,78985.31,0.0,0.97428,6e-05,1.60147]
[1778882223558,38.72,78985.0,0.0,0.97424,6e-05,1.60313]
[1778882223732,38.72,78985.0,0.0,0.97424,6e-05,1.60313]
[1778882224404,38.73,78984.91,0.0,0.97422,6e-05,1.60412]
[1778882225411,38.73,78982.91,0.0,0.97409,6e-05,1.61084]
[1778882226418,38.74,78981.42,0.0,0.97399,6e-05,1.61603]
[1778882229439,38.75,78980.19,0.0,0.97388,6e-05,1.62183]
[1778882230446,38.75,78978.1,0.0,0.97375,6e-05,1.62884]
[1778882231453,38.76,78976.22,0.0,0.97362,6e-05,1.63522]
[1778882238502,38.79,78975.97,0.0,0.97352,6e-05,1.64064]
[1778882238922,38.79,78975.97,0.0,0.97352,6e-05,1.64064]
[1778882239509,38.83,78974.55,0.0,0.97331,6e-05,1.65153]
[1778882240814,38.83,78974.55,0.0,0.97331,6e-05,1.65153]
[1778882241523,38.91,78973.34,0.0,0.97299,6e-05,1.66786]
[1778882244030,38.91,78973.34,0.0,0.97299,6e-05,1.66786]
[1778882244040,38.95,78946.51,0.0,0.97121,6e-05,1.75845]
[1778882244752,38.95,78946.51,0.0,0.97121,6e-05,1.75845]
[1778882244784,38.95,78893.09,0.0,0.96766,7e-05,1.93486]
[1778882245566,38.96,78882.51,0.0,0.96688,7e-05,1.97295]
[1778882247120,38.96,78882.51,0.0,0.96688,7e-05,1.97295]
[1778882247197,38.98,78889.2,0.0,0.9673,7e-05,1.95257]
[1778882248396,38.98,78889.2,0.0,0.9673,7e-05,1.95257]
[1778882248459,38.98,78901.45,0.0,0.96814,7e-05,1.9111]
[1778882248570,38.98,78901.45,0.0,0.96814,7e-05,1.9111]
[1778882248587,38.98,78903.04,0.0,0.96825,7e-05,1.90574]
[1778882249594,38.98,78908.55,0.0,0.96862,7e-05,1.88745]
[1778882250601,38.98,78916.3,0.0,0.96914,7e-05,1.8619]
[1778882251608,39.0,78921.38,0.0,0.96952,7e-05,1.84119]
[1778882252615,39.0,78924.18,0.0,0.9697,7e-05,1.83231]
[1778882253622,39.0,78931.37,0.0,0.97017,6e-05,1.80886]
[1778882254629,39.0,78950.97,0.0,0.97143,6e-05,1.74603]
[1778882255636,39.0,78960.92,0.0,0.97204,6e-05,1.71474]
[1778882256643,39.0,78959.08,0.0,0.97193,6e-05,1.7205]
[1778882257650,39.0,78955.93,0.0,0.97173,6e-05,1.73038]
[1778882258657,39.0,78954.64,0.0,0.97165,6e-05,1.73444]
[1778882259664,39.0,78946.95,0.0,0.97117,6e-05,1.75878]
[1778882260671,39.0,78932.4,0.0,0.97024,6e-05,1.80552]
[1778882261678,39.0,78924.05,0.0,0.96969,7e-05,1.83274]
[1778882262685,39.0,78923.67,0.0,0.96967,7e-05,1.83399]
[1778882263692,39.0,78928.16,0.0,0.96996,7e-05,1.8193]
[1778882264699,39.0,78935.11,0.0,0.97042,6e-05,1.79675]
[1778882265707,39.01,78943.15,0.0,0.97092,6e-05,1.77127]
[1778882266692,39.01,78943.15,0.0,0.97092,6e-05,1.77127]
[1778882267313,39.01,78943.15,0.0,0.97092,6e-05,1.77127]
[1778882267320,39.01,78944.41,0.0,0.971,6e-05,1.76724]
[1778882269496,39.01,78943.55,0.0,0.97095,6e-05,1.76999]
[1778882269529,39.01,78942.06,0.0,0.97084,6e-05,1.77566]
[1778882269560,39.01,78942.06,0.0,0.97084,6e-05,1.77566]
[1778882269571,39.01,78942.06,0.0,0.97084,6e-05,1.77566]
[1778882273315,39.01,78942.37,0.0,0.97085,6e-05,1.7751]
[1778882273407,39.01,78942.37,0.0,0.97085,6e-05,1.7751]
[1778882275316,39.02,78942.89,0.0,0.97086,6e-05,1.77475]
[1778882275512,39.02,78942.89,0.0,0.97086,6e-05,1.77475]
[1778882276783,39.03,78946.49,0.0,0.97106,6e-05,1.76457]
[1778882279333,39.03,78946.71,0.0,0.97106,6e-05,1.76431]
[1778882279364,39.04,78945.07,0.0,0.97094,6e-05,1.77045]
[1778882279623,39.04,78945.07,0.0,0.97094,6e-05,1.77045]
[1778882280080,39.04,78938.35,0.0,0.9705,6e-05,1.79246]
[1778882280811,39.04,78931.35,0.0,0.97005,7e-05,1.81511]
[1778882283318,39.04,78932.02,0.0,0.97008,7e-05,1.81335]
[1778882283408,39.04,78932.02,0.0,0.97008,7e-05,1.81335]
[1778882283415,39.05,78932.02,0.0,0.97007,7e-05,1.8141]
[1778882284751,39.05,78931.95,0.0,0.97007,7e-05,1.81433]
[1778882287314,39.12,78932.34,0.0,0.96987,7e-05,1.82404]
[1778882287434,39.12,78932.34,0.0,0.96987,7e-05,1.82404]
[1778882289874,39.18,78930.88,0.0,0.96956,7e-05,1.83957]
[1778882291315,39.18,78930.88,0.0,0.96956,7e-05,1.83957]
[1778882291460,39.18,78930.88,0.0,0.96956,7e-05,1.83957]
[1778882292115,39.2,78931.02,0.0,0.96951,7e-05,1.84237]
[1778882292987,39.22,78931.9,0.0,0.9695,7e-05,1.84269]
[1778882293327,39.22,78931.9,0.0,0.9695,7e-05,1.84269]
[1778882293419,39.22,78931.92,0.0,0.96949,7e-05,1.84295]
[1778882294910,39.23,78933.56,0.0,0.96959,7e-05,1.83823]
[1778882297125,39.23,78933.89,0.0,0.9696,7e-05,1.83748]
[1778882297310,39.23,78933.89,0.0,0.9696,7e-05,1.83748]
[1778882297518,39.23,78933.89,0.0,0.9696,7e-05,1.83748]
[1778882297884,39.23,78933.63,0.0,0.96958,7e-05,1.83866]
[1778882298003,39.23,78933.63,0.0,0.96958,7e-05,1.83866]
[1778882298084,39.23,78933.63,0.0,0.96958,7e-05,1.83866]
[1778882298937,39.24,78932.44,0.0,0.96949,7e-05,1.84321]
[1778882301314,39.24,78931.37,0.0,0.96941,7e-05,1.84704]
[1778882301351,39.24,78931.37,0.0,0.96941,7e-05,1.84704]
[1778882305320,39.24,78932.11,0.0,0.96944,7e-05,1.84588]
[1778882305429,39.24,78932.11,0.0,0.96944,7e-05,1.84588]
[1778882305530,39.25,78933.94,0.0,0.96955,7e-05,1.84021]
[1778882305986,39.27,78943.68,0.0,0.97012,6e-05,1.81181]
[1778882307431,39.27,78949.28,0.0,0.97047,6e-05,1.79417]
[1778882308626,39.27,78949.77,0.0,0.9705,6e-05,1.793]
[1778882308691,39.27,78949.77,0.0,0.9705,6e-05,1.793]
[1778882308807,39.27,78949.77,0.0,0.9705,6e-05,1.793]
[1778882308922,39.27,78949.77,0.0,0.9705,6e-05,1.793]
[1778882309317,39.27,78949.77,0.0,0.9705,6e-05,1.793]
[1778882309414,39.27,78949.77,0.0,0.9705,6e-05,1.793]
[1778882309516,39.27,78950.32,0.0,0.97052,6e-05,1.79164]
[1778882311314,39.27,78950.32,0.0,0.97052,6e-05,1.79164]
[1778882311394,39.27,78950.32,0.0,0.97052,6e-05,1.79164]
[1778882311406,39.28,78950.53,0.0,0.97063,6e-05,1.78502]
[1778882313314,39.28,78950.34,0.0,0.97061,6e-05,1.78604]
[1778882313440,39.28,78950.34,0.0,0.97061,6e-05,1.78604]
[1778882316056,39.29,78953.0,0.0,0.97074,6e-05,1.7792]
[1778882317318,39.29,78953.0,0.0,0.97074,6e-05,1.7792]
[1778882317583,39.29,78953.0,0.0,0.97074,6e-05,1.7792]
[1778882319083,39.3,78953.76,0.0,0.97077,6e-05,1.77763]
[1778882319246,39.3,78953.76,0.0,0.97077,6e-05,1.77763]
[1778882320084,39.3,78957.02,0.0,0.97096,6e-05,1.76812]
[1778882321091,39.3,78961.83,0.0,0.97126,6e-05,1.75335]
[1778882323105,39.31,78971.71,0.0,0.97185,6e-05,1.72334]
[1778882324112,39.31,78984.54,0.0,0.97262,6e-05,1.68426]
[1778882325119,39.32,78987.06,0.0,0.97276,6e-05,1.67714]
[1778882327133,39.33,78984.45,0.0,0.97258,6e-05,1.68628]
[1778882329216,39.33,78983.08,0.0,0.97249,6e-05,1.69105]
[1778882329310,39.33,78983.08,0.0,0.97249,6e-05,1.69105]
[1778882329359,39.33,78983.08,0.0,0.97249,6e-05,1.69105]
[1778882331314,39.34,78983.14,0.0,0.97247,6e-05,1.69198]
[1778882331457,39.34,78983.14,0.0,0.97247,6e-05,1.69198]
[1778882333315,39.34,78983.17,0.0,0.97245,6e-05,1.69301]
[1778882333390,39.34,78983.17,0.0,0.97245,6e-05,1.69301]
[1778882334401,39.35,78983.34,0.0,0.97245,6e-05,1.69305]
[1778882334559,39.35,78983.34,0.0,0.97245,6e-05,1.69305]
[1778882334409,39.35,78983.22,0.0,0.97243,6e-05,1.69397]
[1778882335313,39.35,78983.22,0.0,0.97243,6e-05,1.69397]
[1778882335512,39.35,78983.22,0.0,0.97243,6e-05,1.69397]
[1778882335610,39.35,78979.89,0.0,0.97222,6e-05,1.70477]
[1778882338210,39.36,78976.74,0.0,0.972,6e-05,1.71611]
[1778882340224,39.37,78974.76,0.0,0.97185,6e-05,1.72328]
[1778882342238,39.38,78972.82,0.0,0.97171,6e-05,1.73033]
[1778882345259,39.39,78970.82,0.0,0.97156,6e-05,1.73805]
[1778882348515,39.39,78963.56,0.0,0.97108,6e-05,1.76229]
[1778882349287,39.4,78955.14,0.0,0.97054,6e-05,1.78945]
[1778882350294,39.4,78952.71,0.0,0.97038,6e-05,1.79761]
[1778882354241,39.41,78951.7,0.0,0.97029,6e-05,1.80199]
[1778882354309,39.41,78951.7,0.0,0.97029,6e-05,1.80199]
[1778882354322,39.41,78951.46,0.0,0.97027,6e-05,1.80314]
[1778882357994,39.41,78950.16,0.0,0.97017,6e-05,1.80806]
[1778882358498,39.41,78950.16,0.0,0.97017,6e-05,1.80806]
[1778882361372,39.43,78943.85,0.0,0.96972,7e-05,1.83026]
[1778882362379,39.43,78938.69,0.0,0.96938,7e-05,1.84737]
[1778882362989,39.43,78938.69,0.0,0.96938,7e-05,1.84737]
[1778882363319,39.43,78938.69,0.0,0.96938,7e-05,1.84737]
[1778882363477,39.43,78938.69,0.0,0.96938,7e-05,1.84737]
[1778882363569,39.43,78938.69,0.0,0.96938,7e-05,1.84737]
[1778882364683,39.43,78937.54,0.0,0.96929,7e-05,1.85173]
[1778882367414,39.44,78934.37,0.0,0.96906,7e-05,1.86299]
[1778882367991,39.44,78934.37,0.0,0.96906,7e-05,1.86299]
[1778882368421,39.44,78932.46,0.0,0.96893,7e-05,1.86954]
[1778882369879,39.44,78931.96,0.0,0.96889,7e-05,1.87145]
[1778882370108,39.44,78931.96,0.0,0.96889,7e-05,1.87145]
[1778882370218,39.44,78931.96,0.0,0.96889,7e-05,1.87145]
[1778882370309,39.44,78931.96,0.0,0.96889,7e-05,1.87145]
[1778882370465,39.44,78931.96,0.0,0.96889,7e-05,1.87145]
[1778882372449,39.44,78931.58,0.0,0.96896,7e-05,1.86655]
[1778882372673,39.44,78931.58,0.0,0.96896,7e-05,1.86655]
[1778882372810,39.44,78931.58,0.0,0.96896,7e-05,1.86655]
[1778882373312,39.44,78931.58,0.0,0.96896,7e-05,1.86655]
[1778882373439,39.44,78931.58,0.0,0.96896,7e-05,1.86655]
[1778882373456,39.45,78935.29,0.0,0.9692,7e-05,1.85466]
[1778882374463,39.45,78937.26,0.0,0.96932,7e-05,1.84851]
[1778882375311,39.45,78937.26,0.0,0.96932,7e-05,1.84851]
[1778882375378,39.45,78937.26,0.0,0.96932,7e-05,1.84851]
[1778882377315,39.45,78937.26,0.0,0.96931,7e-05,1.84911]
[1778882377500,39.45,78937.26,0.0,0.96931,7e-05,1.84911]
[1778882379317,39.46,78938.71,0.0,0.9694,7e-05,1.84498]
[1778882379427,39.46,78938.71,0.0,0.9694,7e-05,1.84498]
[1778882379908,39.46,78938.19,0.0,0.96936,7e-05,1.84698]
[1778882380063,39.46,78938.19,0.0,0.96936,7e-05,1.84698]
[1778882380505,39.46,78938.69,0.0,0.96938,7e-05,1.84565]
[1778882383310,39.46,78938.68,0.0,0.96937,7e-05,1.84629]
[1778882383455,39.46,78938.68,0.0,0.96937,7e-05,1.84629]
[1778882385312,39.47,78938.32,0.0,0.96933,7e-05,1.84807]
[1778882385426,39.47,78938.32,0.0,0.96933,7e-05,1.84807]
[1778882389314,39.47,78938.7,0.0,0.96933,7e-05,1.84802]
[1778882389503,39.47,78938.7,0.0,0.96933,7e-05,1.84802]
[1778882393000,39.48,78938.11,0.0,0.96927,7e-05,1.85111]
[1778882393459,39.48,78938.11,0.0,0.96927,7e-05,1.85111]
[1778882393563,39.48,78938.11,0.0,0.96927,7e-05,1.85111]
[1778882395206,39.48,78937.05,0.0,0.96919,7e-05,1.85515]
[1778882395652,39.48,78937.05,0.0,0.96919,7e-05,1.85515]
[1778882395665,39.49,78937.05,0.0,0.96919,7e-05,1.85544]
[1778882395810,39.49,78937.05,0.0,0.96919,7e-05,1.85544]
[1778882397309,39.49,78937.05,0.0,0.96919,7e-05,1.85544]
[1778882397523,39.49,78937.05,0.0,0.96919,7e-05,1.85544]
[1778882398200,39.49,78937.89,0.0,0.96923,7e-05,1.85326]
[1778882399562,39.49,78937.96,0.0,0.96923,7e-05,1.85332]
[1778882399683,39.49,78937.96,0.0,0.96923,7e-05,1.85332]
[1778882399808,39.49,78937.49,0.0,0.96919,7e-05,1.85514]
[1778882402659,39.5,78939.79,0.0,0.96933,7e-05,1.84847]
[1778882403666,39.5,78947.99,0.0,0.96986,6e-05,1.82218]
[1778882404673,39.5,78956.23,0.0,0.97038,6e-05,1.79607]
[1778882406687,39.51,78957.7,0.0,0.97046,6e-05,1.79214]
[1778882407695,39.51,78967.44,0.0,0.97107,6e-05,1.76167]
[1778882408701,39.51,78970.9,0.0,0.97127,6e-05,1.75124]
[1778882408841,39.51,78970.9,0.0,0.97127,6e-05,1.75124]
[1778882412729,39.52,78975.62,0.0,0.97153,6e-05,1.73829]
[1778882413739,39.53,78973.41,0.0,0.97139,6e-05,1.74565]
[1778882414744,39.53,78960.45,0.0,0.97056,6e-05,1.78696]
[1778882415751,39.53,78962.17,0.0,0.97066,6e-05,1.78189]
[1778882417765,39.54,78959.27,0.0,0.97046,6e-05,1.7919]
[1778882418772,39.54,78956.95,0.0,0.97031,6e-05,1.79968]
[1778882422800,39.55,78954.11,0.0,0.9701,6e-05,1.81022]
[1778882425821,39.56,78950.98,0.0,0.96987,6e-05,1.82133]
[1778882426828,39.56,78949.01,0.0,0.96974,6e-05,1.82803]
[1778882427835,39.56,78947.16,0.0,0.96961,7e-05,1.83435]
[1778882428842,39.56,78944.0,0.0,0.9694,7e-05,1.84492]
[1778882430194,39.56,78944.0,0.0,0.9694,7e-05,1.84492]
[1778882430310,39.56,78944.0,0.0,0.9694,7e-05,1.84492]
[1778882430321,39.57,78943.58,0.0,0.96936,7e-05,1.84689]
[1778882431866,39.57,78943.3,0.0,0.96944,7e-05,1.8412]
[1778882433880,39.57,78939.64,0.0,0.96919,7e-05,1.85371]
[1778882436901,39.58,78948.62,0.0,0.96976,6e-05,1.82543]
[1778882437908,39.58,78952.09,0.0,0.96998,6e-05,1.81454]
[1778882438915,39.58,78952.49,0.0,0.97,6e-05,1.81358]
[1778882443954,39.59,78952.69,0.0,0.96998,6e-05,1.81465]
[1778882444961,39.59,78955.9,0.0,0.97018,6e-05,1.8047]
[1778882445968,39.59,78960.11,0.0,0.97044,6e-05,1.79162]
[1778882448989,39.6,78961.69,0.0,0.97052,6e-05,1.78771]
[1778882454024,39.61,78963.0,0.0,0.97056,6e-05,1.78549]
[1778882459059,39.63,78963.12,0.0,0.97052,6e-05,1.78742]
[1778882464094,39.64,78963.26,0.0,0.9705,6e-05,1.78889]
[1778882469129,39.65,78963.08,0.0,0.97045,6e-05,1.79137]
[1778882471143,39.66,78966.88,0.0,0.97067,6e-05,1.78008]
[1778882472150,39.66,78976.12,0.0,0.97124,6e-05,1.75144]
[1778882473157,39.66,78977.11,0.0,0.9713,6e-05,1.74879]
[1778882478192,39.68,78973.15,0.0,0.97101,6e-05,1.76341]
[1778882483227,39.69,78974.69,0.0,0.97106,6e-05,1.76069]
[1778882486248,39.7,78979.21,0.0,0.97132,6e-05,1.74783]
[1778882487312,39.7,78979.21,0.0,0.97132,6e-05,1.74783]
[1778882487425,39.7,78979.21,0.0,0.97132,6e-05,1.74783]
[1778882488073,39.7,78980.53,0.0,0.97139,6e-05,1.74417]
[1778882488262,39.7,78989.32,0.0,0.97192,6e-05,1.71742]
[1778882489269,39.71,79004.16,0.0,0.9728,6e-05,1.6727]
[1778882489947,39.71,79004.16,0.0,0.9728,6e-05,1.6727]
[1778882490339,39.71,79004.16,0.0,0.9728,6e-05,1.6727]
[1778882490343,39.71,79007.14,0.0,0.97297,6e-05,1.66429]
[1778882491283,39.71,79005.31,0.0,0.97295,6e-05,1.66385]
[1778882494114,39.72,79005.24,0.0,0.97292,6e-05,1.66521]
[1778882494310,39.72,79005.24,0.0,0.97292,6e-05,1.66521]
[1778882494388,39.72,79005.26,0.0,0.97291,6e-05,1.66572]
[1778882500347,39.87,79005.41,0.0,0.97247,6e-05,1.68839]
[1778882504375,40.0,79002.71,0.0,0.97191,6e-05,1.71678]
[1778882505382,40.01,78996.64,0.0,0.97153,6e-05,1.73587]
[1778882507396,40.01,78994.51,0.0,0.97138,6e-05,1.74331]
[1778882510417,40.02,78991.97,0.0,0.9712,6e-05,1.75243]
[1778882514445,40.03,78989.75,0.0,0.97103,6e-05,1.76094]
[1778882518023,40.04,78989.65,0.0,0.971,6e-05,1.76245]
[1778882523508,40.05,78988.84,0.0,0.97091,6e-05,1.76732]
[1778882525448,40.06,78988.21,0.0,0.97086,6e-05,1.76967]
[1778882525562,40.06,78988.21,0.0,0.97086,6e-05,1.76967]
[1778882533186,40.08,78989.75,0.0,0.97089,6e-05,1.76794]
[1778882536106,40.08,78989.65,0.0,0.97086,6e-05,1.7694]
[1778882537208,40.09,78989.65,0.0,0.97086,6e-05,1.76978]
[1778882537310,40.09,78989.65,0.0,0.97086,6e-05,1.76978]
[1778882537607,40.09,78995.88,0.0,0.97124,6e-05,1.75083]
[1778882538764,40.09,79000.65,0.0,0.97152,6e-05,1.73654]
[1778882541635,40.1,78996.85,0.0,0.97126,6e-05,1.74955]
[1778882542642,40.1,78993.68,0.0,0.97106,6e-05,1.75977]
[1778882544656,40.11,78988.96,0.0,0.97075,6e-05,1.77523]
[1778882547233,40.11,78987.94,0.0,0.97067,6e-05,1.77915]
[1778882547316,40.11,78987.94,0.0,0.97067,6e-05,1.77915]
[1778882547677,40.11,78986.81,0.0,0.97059,6e-05,1.78304]
[1778882548193,40.11,78986.81,0.0,0.97059,6e-05,1.78304]
[1778882549320,40.12,78986.4,0.0,0.97056,6e-05,1.78468]
[1778882549391,40.12,78986.4,0.0,0.97056,6e-05,1.78468]
[1778882549564,40.12,78986.4,0.0,0.97056,6e-05,1.78468]
[1778882549691,40.12,78988.64,0.0,0.97069,6e-05,1.77803]
[1778882551705,40.12,78990.71,0.0,0.97091,6e-05,1.76556]
[1778882556740,40.14,78991.02,0.0,0.97089,6e-05,1.76651]
[1778882560768,40.14,78986.13,0.0,0.97056,6e-05,1.78329]
[1778882562782,40.15,78988.97,0.0,0.97072,6e-05,1.77513]
[1778882564803,40.15,78985.25,0.0,0.97047,6e-05,1.78749]
[1778882565808,40.16,78979.33,0.0,0.97009,6e-05,1.80646]
[1778882566697,40.16,78979.33,0.0,0.97009,6e-05,1.80646]
[1778882566706,40.16,78979.33,0.0,0.97009,6e-05,1.80646]
[1778882566809,40.16,78979.33,0.0,0.97009,6e-05,1.80646]
[1778882567061,40.16,78979.67,0.0,0.97011,6e-05,1.8057]
[1778882569318,40.16,78980.84,0.0,0.97017,6e-05,1.80264]
[1778882569465,40.16,78980.84,0.0,0.97017,6e-05,1.80264]
[1778882569951,40.16,78980.84,0.0,0.97016,6e-05,1.80296]
[1778882570062,40.16,78980.84,0.0,0.97016,6e-05,1.80296]
[1778882570843,40.17,78977.25,0.0,0.96993,6e-05,1.81463]
[1778882571330,40.17,78977.25,0.0,0.96993,6e-05,1.81463]
[1778882571467,40.17,78977.25,0.0,0.96993,6e-05,1.81463]
[1778882571850,40.17,78982.27,0.0,0.97024,6e-05,1.79908]
[1778882572857,40.17,78985.45,0.0,0.97044,6e-05,1.78941]
[1778882575318,40.17,78987.01,0.0,0.97053,6e-05,1.78486]
[1778882575348,40.17,78987.01,0.0,0.97053,6e-05,1.78486]
[1778882576656,40.18,78986.84,0.0,0.9705,6e-05,1.78609]
[1778882576809,40.18,78986.84,0.0,0.9705,6e-05,1.78609]
[1778882576662,40.18,78987.39,0.0,0.97053,6e-05,1.78472]
[1778882577999,40.18,78987.65,0.0,0.97055,6e-05,1.7839]
[1778882579320,40.18,78986.65,0.0,0.97048,6e-05,1.78738]
[1778882579338,40.19,78982.12,0.0,0.97018,6e-05,1.80227]
[1778882580131,40.19,78982.12,0.0,0.97018,6e-05,1.80227]
[1778882580154,40.19,78974.52,0.0,0.96969,6e-05,1.82633]
[1778882580914,40.19,78972.71,0.0,0.96957,6e-05,1.83238]
[1778882583317,40.19,78973.42,0.0,0.96961,6e-05,1.83038]
[1778882583478,40.19,78973.42,0.0,0.96961,6e-05,1.83038]
[1778882583935,40.19,78976.49,0.0,0.9698,6e-05,1.82117]
[1778882585011,40.19,78976.49,0.0,0.9698,6e-05,1.82117]
[1778882585062,40.19,78976.49,0.0,0.9698,6e-05,1.82117]
[1778882585112,40.19,78978.05,0.0,0.96989,6e-05,1.81651]
[1778882587314,40.2,78978.27,0.0,0.9699,6e-05,1.81611]
[1778882587528,40.2,78978.27,0.0,0.9699,6e-05,1.81611]
[1778882587963,40.2,78980.19,0.0,0.97001,6e-05,1.81063]
[1778882591318,40.2,78980.22,0.0,0.97,6e-05,1.81114]
[1778882591346,40.2,78980.22,0.0,0.97,6e-05,1.81114]
[1778882592075,40.21,78979.52,0.0,0.96994,6e-05,1.81396]
[1778882592311,40.21,78979.52,0.0,0.96994,6e-05,1.81396]
[1778882592403,40.21,78980.19,0.0,0.96998,6e-05,1.81214]
[1778882593316,40.21,78980.19,0.0,0.96998,6e-05,1.81214]
[1778882593413,40.21,78980.19,0.0,0.96998,6e-05,1.81214]
[1778882593416,40.21,78983.56,0.0,0.97019,6e-05,1.80182]
[1778882594005,40.21,78989.69,0.0,0.97057,6e-05,1.7826]
[1778882595315,40.21,78989.69,0.0,0.97057,6e-05,1.7826]
[1778882595464,40.21,78989.69,0.0,0.97057,6e-05,1.7826]
[1778882595549,40.22,78989.88,0.0,0.97057,6e-05,1.78267]
[1778882599312,40.22,78989.78,0.0,0.97055,6e-05,1.78369]
[1778882599470,40.22,78989.78,0.0,0.97055,6e-05,1.78369]
[1778882602652,40.23,78990.06,0.0,0.97055,6e-05,1.78386]
[1778882602810,40.23,78990.06,0.0,0.97055,6e-05,1.78386]
[1778882602753,40.23,78990.06,0.0,0.97053,6e-05,1.78455]
[1778882602988,40.23,78990.06,0.0,0.97053,6e-05,1.78455]
[1778882603320,40.23,78990.06,0.0,0.97053,6e-05,1.78455]
[1778882604567,40.23,78990.06,0.0,0.97053,6e-05,1.78489]
[1778882607322,40.24,78991.7,0.0,0.97062,6e-05,1.78046]
[1778882607362,40.24,78991.7,0.0,0.97062,6e-05,1.78046]
[1778882611318,40.25,78990.63,0.0,0.97052,6e-05,1.7852]
[1778882611464,40.25,78990.63,0.0,0.97052,6e-05,1.7852]
[1778882611560,40.25,78990.55,0.0,0.97061,6e-05,1.77934]
[1778882614156,40.25,78991.62,0.0,0.97067,6e-05,1.77636]
[1778882614308,40.25,78991.62,0.0,0.97067,6e-05,1.77636]
[1778882614745,40.26,78992.03,0.0,0.97068,6e-05,1.77579]
[1778882615317,40.26,78992.03,0.0,0.97068,6e-05,1.77579]
[1778882615527,40.26,78992.03,0.0,0.97068,6e-05,1.77579]
[1778882615625,40.26,78996.46,0.0,0.97095,6e-05,1.7624]
[1778882617316,40.26,78998.12,0.0,0.97105,6e-05,1.75726]
[1778882617423,40.26,78998.12,0.0,0.97105,6e-05,1.75726]
[1778882621320,40.27,78999.58,0.0,0.97111,6e-05,1.75431]
[1778882621473,40.27,78999.58,0.0,0.97111,6e-05,1.75431]
[1778882622522,40.27,78999.74,0.0,0.9711,6e-05,1.75459]
[1778882622559,40.27,78999.74,0.0,0.9711,6e-05,1.75459]
[1778882622660,40.28,78998.76,0.0,0.97104,6e-05,1.75801]
[1778882623317,40.28,78998.76,0.0,0.97104,6e-05,1.75801]
[1778882623478,40.28,78998.76,0.0,0.97104,6e-05,1.75801]
[1778882625315,40.28,78998.61,0.0,0.97101,6e-05,1.75924]
[1778882625527,40.28,78998.61,0.0,0.97101,6e-05,1.75924]
[1778882629313,40.29,78998.67,0.0,0.97099,6e-05,1.7602]
[1778882629544,40.29,78998.67,0.0,0.97099,6e-05,1.7602]
[1778882630257,40.3,79001.97,0.0,0.97117,6e-05,1.75116]
[1778882632585,40.3,79003.25,0.0,0.97124,6e-05,1.74761]
[1778882632808,40.3,79003.25,0.0,0.97124,6e-05,1.74761]
[1778882632909,40.3,79003.48,0.0,0.97125,6e-05,1.74731]
[1778882633014,40.3,79003.48,0.0,0.97125,6e-05,1.74731]
[1778882635320,40.3,79003.64,0.0,0.97125,6e-05,1.74721]
[1778882635471,40.3,79003.64,0.0,0.97125,6e-05,1.74721]
[1778882637312,40.31,79003.63,0.0,0.97124,6e-05,1.74804]
[1778882637447,40.31,79003.63,0.0,0.97124,6e-05,1.74804]
[1778882641312,40.31,79003.63,0.0,0.97122,6e-05,1.74884]
[1778882641453,40.31,79003.63,0.0,0.97122,6e-05,1.74884]
[1778882643316,40.32,79003.69,0.0,0.97119,6e-05,1.75023]
[1778882643450,40.32,79003.69,0.0,0.97119,6e-05,1.75023]
[1778882645317,40.33,79003.79,0.0,0.97118,6e-05,1.7507]
[1778882645394,40.33,79003.79,0.0,0.97118,6e-05,1.7507]
[1778882646369,40.33,79003.79,0.0,0.97117,6e-05,1.75148]
[1778882646563,40.33,79003.79,0.0,0.97117,6e-05,1.75148]
[1778882646661,40.34,79003.79,0.0,0.97116,6e-05,1.75187]
[1778882649317,40.34,79003.93,0.0,0.97115,6e-05,1.75221]
[1778882649467,40.34,79003.93,0.0,0.97115,6e-05,1.75221]
[1778882651314,40.34,79003.89,0.0,0.97114,6e-05,1.75272]
[1778882651476,40.34,79003.89,0.0,0.97114,6e-05,1.75272]
[1778882654429,40.36,79007.75,0.0,0.97134,6e-05,1.74281]
[1778882655320,40.36,79007.75,0.0,0.97134,6e-05,1.74281]
[1778882655351,40.36,79007.75,0.0,0.97134,6e-05,1.74281]
[1778882655486,40.36,79007.75,0.0,0.97134,6e-05,1.74281]
[1778882655564,40.36,79007.75,0.0,0.97134,6e-05,1.74281]
[1778882655583,40.36,79007.62,0.0,0.97133,6e-05,1.74361]
[1778882657321,40.36,79007.3,0.0,0.9713,6e-05,1.74499]
[1778882657490,40.36,79007.3,0.0,0.9713,6e-05,1.74499]
[1778882658015,40.37,79007.62,0.0,0.97131,6e-05,1.74441]
[1778882659318,40.37,79007.18,0.0,0.97127,6e-05,1.74616]
[1778882659528,40.37,79007.18,0.0,0.97127,6e-05,1.74616]
[1778882663318,40.38,79005.57,0.0,0.97114,6e-05,1.75268]
[1778882663601,40.38,79005.57,0.0,0.97114,6e-05,1.75268]
[1778882667319,40.39,79005.78,0.0,0.97113,6e-05,1.75359]
[1778882667346,40.39,79005.78,0.0,0.97113,6e-05,1.75359]
[1778882667675,40.39,79005.78,0.0,0.97113,6e-05,1.75359]
[1778882667808,40.39,79005.78,0.0,0.97113,6e-05,1.75359]
[1778882667909,40.39,79005.78,0.0,0.97112,6e-05,1.75398]
[1778882669323,40.39,79005.78,0.0,0.97112,6e-05,1.75398]
[1778882669500,40.39,79005.78,0.0,0.97112,6e-05,1.75398]
[1778882669534,40.4,78998.0,0.0,0.97062,6e-05,1.7788]
[1778882670541,40.4,78995.68,0.0,0.97047,6e-05,1.78636]
[1778882671548,40.4,78995.17,0.0,0.97054,6e-05,1.78148]
[1778882673323,40.4,78994.36,0.0,0.97048,6e-05,1.78435]
[1778882673448,40.4,78994.36,0.0,0.97048,6e-05,1.78435]
[1778882677318,40.41,78993.66,0.0,0.97041,6e-05,1.78788]
[1778882677463,40.41,78993.66,0.0,0.97041,6e-05,1.78788]
[1778882677590,40.41,78996.39,0.0,0.97057,6e-05,1.77971]
[1778882679604,40.41,78998.18,0.0,0.97069,6e-05,1.77416]
[1778882680228,40.41,78998.18,0.0,0.97069,6e-05,1.77416]
[1778882680308,40.41,78998.18,0.0,0.97069,6e-05,1.77416]
[1778882680611,40.41,78998.03,0.0,0.97068,6e-05,1.77462]
[1778882681321,40.41,78998.03,0.0,0.97068,6e-05,1.77462]
[1778882681375,40.41,78998.03,0.0,0.97068,6e-05,1.77462]
[1778882685322,40.41,78997.52,0.0,0.97064,6e-05,1.77621]
[1778882685511,40.41,78997.52,0.0,0.97064,6e-05,1.77621]
[1778882687314,40.41,78997.52,0.0,0.97064,6e-05,1.77621]
[1778882687530,40.41,78997.52,0.0,0.97064,6e-05,1.77621]
[1778882691579,40.41,78998.97,0.0,0.97073,6e-05,1.77171]
[1778882691678,40.41,78998.97,0.0,0.97073,6e-05,1.77171]
[1778882691810,40.41,78998.97,0.0,0.97073,6e-05,1.77171]
[1778882691863,40.41,78998.97,0.0,0.97073,6e-05,1.77171]
[1778882691964,40.41,79007.54,0.0,0.97126,6e-05,1.74531]
[1778882692695,40.41,79011.04,0.0,0.97148,6e-05,1.7346]
[1778882693244,40.41,79011.04,0.0,0.97148,6e-05,1.7346]
[1778882693533,40.41,79011.04,0.0,0.97148,6e-05,1.7346]
[1778882693561,40.41,79011.04,0.0,0.97148,6e-05,1.7346]
[1778882693702,40.41,79011.49,0.0,0.9715,6e-05,1.73323]
[1778882695329,40.41,79011.17,0.0,0.97148,6e-05,1.73421]
[1778882696042,40.41,79012.0,0.0,0.97153,6e-05,1.73168]
[1778882698028,40.41,79012.04,0.0,0.97154,6e-05,1.73156]
[1778882701731,40.41,79012.4,0.0,0.97156,6e-05,1.73046]
[1778882702765,40.41,79014.69,0.0,0.9717,6e-05,1.7235]
[1778882703057,40.41,79014.69,0.0,0.9717,6e-05,1.7235]
[1778882703255,40.41,79014.69,0.0,0.9717,6e-05,1.7235]
[1778882704626,40.41,79015.99,0.0,0.97178,6e-05,1.71955]
[1778882704810,40.41,79015.99,0.0,0.97178,6e-05,1.71955]
[1778882704841,40.41,79016.7,0.0,0.97182,6e-05,1.7174]
[1778882705315,40.41,79016.7,0.0,0.97182,6e-05,1.7174]
[1778882705377,40.41,79016.7,0.0,0.97182,6e-05,1.7174]
[1778882710821,40.41,79017.66,0.0,0.97188,6e-05,1.7145]
[1778882714849,40.41,79020.24,0.0,0.97203,6e-05,1.70671]
[1778882715387,40.41,79020.24,0.0,0.97203,6e-05,1.70671]
[1778882718525,40.41,79020.48,0.0,0.97204,6e-05,1.70598]
[1778882718563,40.41,79020.48,0.0,0.97204,6e-05,1.70598]
[1778882718877,40.41,79021.1,0.0,0.97208,6e-05,1.70411]
[1778882723912,40.41,79021.17,0.0,0.97209,6e-05,1.7039]
[1778882725926,40.41,79019.01,0.0,0.97196,6e-05,1.71042]
[1778882730964,40.41,79018.23,0.0,0.97191,6e-05,1.71277]
[1778882731971,40.41,79016.9,0.0,0.97193,6e-05,1.71014]
[1778882732978,40.41,79014.8,0.0,0.97181,6e-05,1.71649]
[1778882735999,40.41,79012.63,0.0,0.97168,6e-05,1.72307]
[1778882737006,40.41,79010.41,0.0,0.97154,6e-05,1.72983]
[1778882742042,40.41,79010.65,0.0,0.97156,6e-05,1.7291]
[1778882744056,40.41,79008.65,0.0,0.97143,6e-05,1.7352]
[1778882748011,40.41,79007.32,0.0,0.97135,6e-05,1.73926]
[1778882749607,40.41,79008.64,0.0,0.97143,6e-05,1.73523]
[1778882749814,40.41,79008.64,0.0,0.97143,6e-05,1.73523]
[1778882755133,40.41,79008.0,0.0,0.97139,6e-05,1.73718]
[1778882756364,40.41,79008.0,0.0,0.97139,6e-05,1.73718]
[1778882756564,40.41,79008.0,0.0,0.97139,6e-05,1.73718]
[1778882756593,40.41,79007.46,0.0,0.97136,6e-05,1.73883]
[1778882758013,40.41,79007.46,0.0,0.97136,6e-05,1.73883]
[1778882761996,40.41,79007.09,0.0,0.97134,6e-05,1.73996]
[1778882771245,40.41,79007.3,0.0,0.97135,6e-05,1.73932]
[1778882773230,40.41,79007.09,0.0,0.97134,6e-05,1.73996]
[1778882773328,40.41,79007.09,0.0,0.97134,6e-05,1.73996]
[1778882774697,40.41,79006.97,0.0,0.97133,6e-05,1.74033]
[1778882774813,40.41,79006.97,0.0,0.97133,6e-05,1.74033]
[1778882774910,40.41,79010.08,0.0,0.97152,6e-05,1.73083]
[1778882775825,40.41,79010.08,0.0,0.97152,6e-05,1.73083]
[1778882776061,40.41,79010.08,0.0,0.97152,6e-05,1.73083]
[1778882775826,40.41,79010.35,0.0,0.97154,6e-05,1.73001]
[1778882781315,40.41,79011.09,0.0,0.97158,6e-05,1.72776]
[1778882784336,40.41,79015.77,0.0,0.97186,6e-05,1.71356]
[1778882787174,40.41,79015.75,0.0,0.97186,6e-05,1.71362]
[1778882787303,40.41,79015.75,0.0,0.97186,6e-05,1.71362]
[1778882787314,40.41,79015.75,0.0,0.97186,6e-05,1.71362]
[1778882787453,40.41,79015.75,0.0,0.97186,6e-05,1.71362]
[1778882788364,40.41,79012.44,0.0,0.97166,6e-05,1.72365]
[1778882791317,40.41,79011.59,0.0,0.97161,6e-05,1.72624]
[1778882791438,40.41,79011.59,0.0,0.97161,6e-05,1.72624]
[1778882791445,40.41,79011.59,0.0,0.97161,6e-05,1.72624]
[1778882791562,40.41,79011.59,0.0,0.97161,6e-05,1.72624]
[1778882791661,40.41,79011.62,0.0,0.97172,6e-05,1.71946]
[1778882793004,40.41,79011.62,0.0,0.97172,6e-05,1.71946]
[1778882793324,40.41,79011.65,0.0,0.97172,6e-05,1.71937]
[1778882794406,40.41,79007.34,0.0,0.97146,6e-05,1.73248]
[1778882795197,40.41,79007.34,0.0,0.97146,6e-05,1.73248]
[1778882795333,40.41,79007.34,0.0,0.97146,6e-05,1.73248]
[1778882795426,40.41,79007.34,0.0,0.97146,6e-05,1.73248]
[1778882795509,40.41,79009.22,0.0,0.97157,6e-05,1.72675]
[1778882798590,40.41,79009.64,0.0,0.9716,6e-05,1.72548]
[1778882798810,40.41,79009.64,0.0,0.9716,6e-05,1.72548]
[1778882798910,40.41,79008.38,0.0,0.97152,6e-05,1.72931]
[1778882799320,40.41,79008.38,0.0,0.97152,6e-05,1.72931]
[1778882799468,40.41,79008.38,0.0,0.97152,6e-05,1.72931]
[1778882801320,40.41,79007.62,0.0,0.97148,6e-05,1.73163]
[1778882801563,40.41,79007.62,0.0,0.97148,6e-05,1.73163]
[1778882801662,40.41,79005.92,0.0,0.97137,6e-05,1.73682]
[1778882802462,40.41,79007.72,0.0,0.97148,6e-05,1.73133]
[1778882803326,40.41,79007.72,0.0,0.97148,6e-05,1.73133]
[1778882803441,40.41,79007.72,0.0,0.97148,6e-05,1.73133]
[1778882805318,40.41,79007.97,0.0,0.9715,6e-05,1.73056]
[1778882805370,40.41,79007.97,0.0,0.9715,6e-05,1.73056]
[1778882806545,40.41,79007.8,0.0,0.97149,6e-05,1.73108]
[1778882806562,40.41,79007.8,0.0,0.97149,6e-05,1.73108]
[1778882806584,40.41,79008.0,0.0,0.9715,6e-05,1.73047]
[1778882808005,40.41,79008.0,0.0,0.9715,6e-05,1.73047]
[1778882808098,40.41,79003.69,0.0,0.97124,6e-05,1.74365]
[1778882808586,40.41,79003.69,0.0,0.97124,6e-05,1.74365]
[1778882809320,40.41,79003.56,0.0,0.97123,6e-05,1.74405]
[1778882809379,40.41,79003.56,0.0,0.97123,6e-05,1.74405]
[1778882813323,40.41,79004.62,0.0,0.97129,6e-05,1.7408]
[1778882813419,40.41,79004.62,0.0,0.97129,6e-05,1.7408]
[1778882817320,40.41,79004.86,0.0,0.97131,6e-05,1.74006]
[1778882817532,40.41,79004.86,0.0,0.97131,6e-05,1.74006]
[1778882822082,40.41,79005.64,0.0,0.97135,6e-05,1.73768]
[1778882822239,40.41,79005.33,0.0,0.97134,6e-05,1.73863]
[1778882822308,40.41,79005.33,0.0,0.97134,6e-05,1.73863]
[1778882822427,40.41,79005.33,0.0,0.97134,6e-05,1.73863]
[1778882824204,40.41,79005.01,0.0,0.97132,6e-05,1.73961]
[1778882824310,40.41,79005.01,0.0,0.97132,6e-05,1.73961]
[1778882824616,40.41,79005.08,0.0,0.97132,6e-05,1.73939]
[1778882825315,40.41,79005.08,0.0,0.97132,6e-05,1.73939]
[1778882825369,40.41,79005.08,0.0,0.97132,6e-05,1.73939]
[1778882828020,40.41,79006.31,0.0,0.9714,6e-05,1.73563]
[1778882829008,40.41,79006.59,0.0,0.97141,6e-05,1.73477]
[1778882829315,40.41,79007.38,0.0,0.97146,6e-05,1.73236]
[1778882829480,40.41,79007.38,0.0,0.97146,6e-05,1.73236]
[1778882833398,40.41,79008.54,0.0,0.97153,6e-05,1.72883]
[1778882834701,40.41,79009.1,0.0,0.97157,6e-05,1.72712]
[1778882834812,40.41,79009.1,0.0,0.97157,6e-05,1.72712]
[1778882834910,40.41,79009.1,0.0,0.97157,6e-05,1.72712]
[1778882840779,40.41,79010.1,0.0,0.97163,6e-05,1.72408]
[1778882846821,40.41,79010.63,0.0,0.97166,6e-05,1.72247]
[1778882852866,40.41,79011.5,0.0,0.97181,6e-05,1.71314]
[1778882853870,40.41,79013.87,0.0,0.97196,6e-05,1.70598]
[1778882858905,40.41,79013.97,0.0,0.97196,6e-05,1.70567]
[1778882863011,40.41,79012.85,0.0,0.9719,6e-05,1.70906]
[1778882866137,40.41,79012.63,0.0,0.97188,6e-05,1.70972]
[1778882867310,40.41,79012.88,0.0,0.9719,6e-05,1.70897]
[1778882873005,40.41,79012.94,0.0,0.9719,6e-05,1.70879]
[1778882878022,40.41,79012.01,0.0,0.97184,6e-05,1.7116]
[1778882878299,40.42,79012.07,0.0,0.97184,6e-05,1.71189]
[1778882878315,40.42,79012.07,0.0,0.97184,6e-05,1.71189]
[1778882879051,40.42,79012.04,0.0,0.97183,6e-05,1.71246]
[1778882879318,40.42,79012.04,0.0,0.97183,6e-05,1.71246]
[1778882882072,40.42,79015.08,0.0,0.972,6e-05,1.70375]
[1778882884821,40.43,79015.51,0.0,0.97202,6e-05,1.70294]
[1778882885059,40.43,79015.51,0.0,0.97202,6e-05,1.70294]
[1778882889656,40.43,79015.72,0.0,0.97203,6e-05,1.7023]
[1778882889807,40.43,79015.72,0.0,0.97203,6e-05,1.7023]
[1778882890128,40.43,79015.63,0.0,0.97202,6e-05,1.70258]
[1778882897177,40.43,79015.71,0.0,0.97203,6e-05,1.70234]
[1778882898156,40.43,79015.71,0.0,0.97203,6e-05,1.70234]
[1778882898268,40.43,79015.71,0.0,0.97203,6e-05,1.70234]
[1778882898308,40.43,79015.71,0.0,0.97203,6e-05,1.70234]
[1778882898501,40.43,79015.71,0.0,0.97203,6e-05,1.70234]
[1778882901319,40.43,79015.95,0.0,0.97204,6e-05,1.70161]
[1778882901471,40.43,79015.95,0.0,0.97204,6e-05,1.70161]
[1778882903317,40.43,79016.02,0.0,0.97205,6e-05,1.7014]
[1778882903364,40.43,79016.02,0.0,0.97205,6e-05,1.7014]
[1778882907314,40.43,79015.98,0.0,0.97205,6e-05,1.70152]
[1778882907535,40.43,79015.98,0.0,0.97205,6e-05,1.70152]
[1778882908030,40.43,79015.98,0.0,0.97205,6e-05,1.70152]
[1778882911315,40.43,79016.34,0.0,0.97207,6e-05,1.70044]
[1778882911900,40.43,79016.34,0.0,0.97207,6e-05,1.70044]
[1778882912001,40.43,79016.8,0.0,0.9722,6e-05,1.69241]
[1778882913312,40.43,79016.61,0.0,0.97219,6e-05,1.69298]
[1778882913448,40.43,79016.61,0.0,0.97219,6e-05,1.69298]
[1778882917315,40.43,79016.78,0.0,0.9722,6e-05,1.69247]
[1778882917496,40.43,79016.78,0.0,0.9722,6e-05,1.69247]
[1778882921318,40.43,79015.32,0.0,0.97208,6e-05,1.69834]
[1778882921490,40.43,79015.32,0.0,0.97208,6e-05,1.69834]
[1778882923251,40.44,79016.91,0.0,0.97216,6e-05,1.69454]
[1778882923325,40.44,79016.91,0.0,0.97216,6e-05,1.69454]
[1778882925012,40.44,79017.36,0.0,0.97218,6e-05,1.69319]
[1778882925059,40.44,79017.36,0.0,0.97218,6e-05,1.69319]
[1778882925114,40.45,79017.26,0.0,0.97216,6e-05,1.69448]
[1778882929167,40.45,79017.58,0.0,0.97218,6e-05,1.69352]
[1778882929317,40.45,79017.06,0.0,0.97213,6e-05,1.69558]
[1778882930503,40.45,79017.08,0.0,0.97214,6e-05,1.69552]
[1778882931320,40.45,79017.08,0.0,0.97214,6e-05,1.69552]
[1778882931526,40.45,79017.08,0.0,0.97214,6e-05,1.69552]
[1778882933050,40.45,79017.08,0.0,0.97214,6e-05,1.69552]
[1778882933320,40.45,79017.08,0.0,0.97214,6e-05,1.69552]
[1778882935276,40.45,79016.77,0.0,0.97212,6e-05,1.69645]
[1778882936353,40.45,79015.72,0.0,0.97205,6e-05,1.69961]
[1778882936560,40.45,79015.72,0.0,0.97205,6e-05,1.69961]
[1778882936660,40.45,79013.33,0.0,0.97191,6e-05,1.70682]
[1778882937320,40.45,79013.33,0.0,0.97191,6e-05,1.70682]
[1778882937469,40.45,79013.33,0.0,0.97191,6e-05,1.70682]
[1778882941318,40.45,79012.97,0.0,0.97189,6e-05,1.7079]
[1778882941513,40.45,79012.97,0.0,0.97189,6e-05,1.7079]
[1778882945316,40.45,79013.15,0.0,0.9719,6e-05,1.70736]
[1778882945509,40.45,79013.15,0.0,0.9719,6e-05,1.70736]
[1778882948540,40.45,79009.79,0.0,0.9717,6e-05,1.71753]
[1778882949314,40.45,79009.79,0.0,0.9717,6e-05,1.71753]
[1778882949432,40.45,79009.79,0.0,0.9717,6e-05,1.71753]
[1778882951487,40.45,79008.04,0.0,0.97159,6e-05,1.72284]
[1778882951569,40.45,79008.04,0.0,0.97159,6e-05,1.72284]
[1778882951650,40.45,79012.8,0.0,0.97188,6e-05,1.70842]
[1778882953070,40.45,79012.8,0.0,0.97188,6e-05,1.70842]
[1778882953089,40.45,79012.8,0.0,0.97188,6e-05,1.70842]
[1778882953183,40.45,79014.8,0.0,0.972,6e-05,1.70238]
[1778882953323,40.45,79014.8,0.0,0.972,6e-05,1.70238]
[1778882957603,40.45,79016.43,0.0,0.9721,6e-05,1.69747]
[1778882958963,40.45,79016.43,0.0,0.9721,6e-05,1.69747]
[1778882959316,40.45,79016.4,0.0,0.9721,6e-05,1.69756]
[1778882960076,40.45,79016.4,0.0,0.9721,6e-05,1.69756]
[1778882961315,40.45,79016.92,0.0,0.97213,6e-05,1.696]
[1778882961398,40.45,79016.92,0.0,0.97213,6e-05,1.696]
[1778882967736,40.46,79016.83,0.0,0.9721,6e-05,1.69726]
[1778882967810,40.46,79016.83,0.0,0.9721,6e-05,1.69726]
[1778882968048,40.46,79016.83,0.0,0.9721,6e-05,1.69726]
[1778882968142,40.46,79016.75,0.0,0.97208,6e-05,1.69848]
[1778882968701,40.46,79016.75,0.0,0.97208,6e-05,1.69848]
[1778882972708,40.48,79016.82,0.0,0.97214,6e-05,1.69405]
[1778882977743,40.5,79016.92,0.0,0.97209,6e-05,1.69621]
[1778882982613,40.5,79016.73,0.0,0.97208,6e-05,1.69678]
[1778882982733,40.5,79016.73,0.0,0.97208,6e-05,1.69678]
[1778882982810,40.5,79016.73,0.0,0.97208,6e-05,1.69678]
[1778882982926,40.5,79016.73,0.0,0.97208,6e-05,1.69678]
[1778882985309,40.5,79016.64,0.0,0.97207,6e-05,1.69754]
[1778882985452,40.5,79016.64,0.0,0.97207,6e-05,1.69754]
[1778882989315,40.51,79016.33,0.0,0.97201,6e-05,1.7004]
[1778882989482,40.51,79016.33,0.0,0.97201,6e-05,1.7004]
[1778882989702,40.51,79016.33,0.0,0.97201,6e-05,1.7004]
[1778882989808,40.51,79016.33,0.0,0.97201,6e-05,1.7004]
[1778882989827,40.52,79017.24,0.0,0.97206,6e-05,1.69814]
[1778882991240,40.52,79017.24,0.0,0.97206,6e-05,1.69814]
[1778882991311,40.52,79017.11,0.0,0.97204,6e-05,1.69902]
[1778882991485,40.52,79017.11,0.0,0.97204,6e-05,1.69902]
[1778882996880,40.54,79016.76,0.0,0.97196,6e-05,1.70293]
[1778882998045,40.54,79016.76,0.0,0.97196,6e-05,1.70293]
[1778883001889,40.55,79016.42,0.0,0.9719,6e-05,1.70585]
[1778883006950,40.57,79016.55,0.0,0.97186,6e-05,1.70824]
[1778883011986,40.58,79016.31,0.0,0.9718,6e-05,1.71127]
[1778883017021,40.6,79022.72,0.0,0.97214,6e-05,1.69382]
[1778883018028,40.6,79028.54,0.0,0.97249,6e-05,1.67646]
[1778883018840,40.6,79028.54,0.0,0.97249,6e-05,1.67646]
[1778883022058,40.6,79033.94,0.0,0.9728,6e-05,1.66047]
[1778883023496,40.6,79034.41,0.0,0.97283,6e-05,1.65908]
[1778883023560,40.6,79034.41,0.0,0.97283,6e-05,1.65908]
[1778883024072,40.6,79035.5,0.0,0.9729,6e-05,1.65587]
[1778883028015,40.6,79035.5,0.0,0.9729,6e-05,1.65587]
[1778883028642,40.61,79035.5,0.0,0.97286,6e-05,1.65749]
[1778883031121,40.62,79044.12,0.0,0.97343,6e-05,1.62733]
[1778883032128,40.62,79045.9,0.0,0.97352,6e-05,1.62274]
[1778883033282,40.62,79045.9,0.0,0.97352,6e-05,1.62274]
[1778883033312,40.62,79045.9,0.0,0.97352,6e-05,1.62274]
[1778883033319,40.62,79045.87,0.0,0.97352,6e-05,1.62283]
[1778883035149,40.62,79039.38,0.0,0.97315,6e-05,1.64174]
[1778883036156,40.62,79032.93,0.0,0.97277,6e-05,1.66069]
[1778883038052,40.62,79032.97,0.0,0.97277,6e-05,1.66058]
[1778883038057,40.62,79032.97,0.0,0.97277,6e-05,1.66058]
[1778883038170,40.62,79032.69,0.0,0.97276,6e-05,1.6614]
[1778883043028,40.62,79031.77,0.0,0.9727,6e-05,1.66412]
[1778883043753,40.62,79031.82,0.0,0.97271,6e-05,1.66397]
[1778883048233,40.62,79032.4,0.0,0.97274,6e-05,1.66226]
[1778883048309,40.62,79032.4,0.0,0.97274,6e-05,1.66226]
[1778883048332,40.62,79031.73,0.0,0.9727,6e-05,1.66424]
[1778883052270,40.62,79035.63,0.0,0.97293,6e-05,1.65274]
[1778883053277,40.62,79039.22,0.0,0.97314,6e-05,1.64221]
[1778883058312,40.62,79038.36,0.0,0.97309,6e-05,1.64473]
[1778883061333,40.62,79032.84,0.0,0.97276,6e-05,1.66151]
[1778883064355,40.63,79029.71,0.0,0.97254,6e-05,1.67234]
[1778883065362,40.64,79026.69,0.0,0.97235,6e-05,1.68182]
[1778883069390,40.65,79025.33,0.0,0.97223,6e-05,1.68783]
[1778883073259,40.66,79026.29,0.0,0.97227,6e-05,1.68594]
[1778883075771,40.66,79026.47,0.0,0.97226,6e-05,1.68637]
[1778883078011,40.67,79026.5,0.0,0.97224,6e-05,1.68773]
[1778883080740,40.68,79026.38,0.0,0.9722,6e-05,1.68953]
[1778883083240,40.69,79027.59,0.0,0.97225,6e-05,1.68688]
[1778883084136,40.7,79027.62,0.0,0.97224,6e-05,1.68776]
[1778883084310,40.7,79027.62,0.0,0.97224,6e-05,1.68776]
[1778883084288,40.7,79028.01,0.0,0.97225,6e-05,1.68707]
[1778883084495,40.7,79028.12,0.0,0.97226,6e-05,1.68675]
[1778883086509,40.71,79029.61,0.0,0.97233,6e-05,1.68327]
[1778883087850,40.71,79029.61,0.0,0.97233,6e-05,1.68327]
[1778883087909,40.71,79036.52,0.0,0.97271,6e-05,1.66378]
[1778883092551,40.71,79036.62,0.0,0.97282,6e-05,1.6569]
[1778883098274,40.71,79037.34,0.0,0.97286,6e-05,1.65478]
[1778883105642,40.71,79036.02,0.0,0.97279,6e-05,1.65866]
[1778883106620,40.71,79036.02,0.0,0.97279,6e-05,1.65866]
[1778883112717,40.71,79035.85,0.0,0.97278,6e-05,1.65916]
[1778883112810,40.71,79035.85,0.0,0.97278,6e-05,1.65916]
[1778883112867,40.71,79035.95,0.0,0.97278,6e-05,1.65887]
[1778883118061,40.71,79035.98,0.0,0.97278,6e-05,1.65878]
[1778883123986,40.71,79036.31,0.0,0.9728,6e-05,1.65781]
[1778883124873,40.71,79036.42,0.0,0.97281,6e-05,1.65749]
[1778883125058,40.71,79036.42,0.0,0.97281,6e-05,1.65749]
[1778883125160,40.71,79037.22,0.0,0.97286,6e-05,1.65513]
[1778883129819,40.71,79038.51,0.0,0.97293,6e-05,1.65135]
[1778883132840,40.71,79040.79,0.0,0.97306,6e-05,1.64467]
[1778883133847,40.71,79047.56,0.0,0.97345,6e-05,1.62495]
[1778883134854,40.71,79050.81,0.0,0.97364,6e-05,1.61555]
[1778883136868,40.71,79053.89,0.0,0.97381,6e-05,1.60668]
[1778883138033,40.71,79053.89,0.0,0.97381,6e-05,1.60668]
[1778883138039,40.71,79055.12,0.0,0.97388,6e-05,1.60314]
[1778883138882,40.71,79052.19,0.0,0.97371,6e-05,1.61157]
[1778883139889,40.71,79051.04,0.0,0.97365,6e-05,1.61489]
[1778883142317,40.71,79051.04,0.0,0.97365,6e-05,1.61489]
[1778883142416,40.71,79052.64,0.0,0.97374,6e-05,1.61027]
[1778883143015,40.71,79052.64,0.0,0.97374,6e-05,1.61027]
[1778883148296,40.71,79052.59,0.0,0.97374,6e-05,1.61042]
[1778883149867,40.71,79052.61,0.0,0.97374,6e-05,1.61036]
[1778883153277,40.71,79052.87,0.0,0.97385,6e-05,1.60314]
[1778883155856,40.71,79053.87,0.0,0.97391,6e-05,1.60026]
[1778883158259,40.71,79054.27,0.0,0.97393,6e-05,1.59912]
[1778883161860,40.71,79053.98,0.0,0.97392,6e-05,1.59995]
[1778883162168,40.71,79053.98,0.0,0.97392,6e-05,1.59995]
[1778883162309,40.71,79053.98,0.0,0.97392,6e-05,1.59995]
[1778883162335,40.71,79053.95,0.0,0.97391,6e-05,1.60004]
[1778883168057,40.71,79054.63,0.0,0.97395,6e-05,1.59809]
[1778883173083,40.71,79055.14,0.0,0.97398,6e-05,1.59662]
[1778883175322,40.71,79054.39,0.0,0.97394,6e-05,1.59877]
[1778883175361,40.71,79052.67,0.0,0.97384,6e-05,1.60371]
[1778883176141,40.71,79050.84,0.0,0.97374,6e-05,1.60897]
[1778883181180,40.71,79047.17,0.0,0.97353,6e-05,1.61957]
[1778883183194,40.71,79045.15,0.0,0.97341,6e-05,1.62542]
[1778883186215,40.71,79043.32,0.0,0.97331,6e-05,1.63074]
[1778883191251,40.71,79043.75,0.0,0.97333,6e-05,1.62949]
[1778883191695,40.71,79043.75,0.0,0.97333,6e-05,1.62949]
[1778883192500,40.71,79043.75,0.0,0.97333,6e-05,1.62949]
[1778883192258,40.71,79043.91,0.0,0.97334,6e-05,1.62902]
[1778883193265,40.71,79036.18,0.0,0.9729,6e-05,1.65161]
[1778883194272,40.71,79037.53,0.0,0.97298,6e-05,1.64765]
[1778883198300,40.71,79038.58,0.0,0.97304,6e-05,1.64457]
[1778883203308,40.71,79038.22,0.0,0.97302,6e-05,1.64562]
[1778883209381,40.71,79038.29,0.0,0.97302,6e-05,1.64542]
[1778883209916,40.71,79038.29,0.0,0.97302,6e-05,1.64542]
[1778883212402,40.71,79037.73,0.0,0.97309,6e-05,1.64049]
[1778883213040,40.71,79037.73,0.0,0.97309,6e-05,1.64049]
[1778883215319,40.71,79037.51,0.0,0.97308,6e-05,1.64113]
[1778883215423,40.71,79037.68,0.0,0.97309,6e-05,1.64064]
[1778883216028,40.71,79037.68,0.0,0.97309,6e-05,1.64064]
[1778883223059,40.71,79037.48,0.0,0.97307,6e-05,1.64122]
[1778883223721,40.71,79037.57,0.0,0.97308,6e-05,1.64096]
[1778883226821,40.71,79036.8,0.0,0.97303,6e-05,1.64321]
[1778883227061,40.71,79036.8,0.0,0.97303,6e-05,1.64321]
[1778883227507,40.71,79036.77,0.0,0.97303,6e-05,1.6433]
[1778883232542,40.71,79037.39,0.0,0.97307,6e-05,1.64148]
[1778883238036,40.71,79037.93,0.0,0.9731,6e-05,1.6399]
[1778883244722,40.71,79037.48,0.0,0.97307,6e-05,1.64122]
[1778883247745,40.71,79037.77,0.0,0.97309,6e-05,1.64037]
[1778883247809,40.71,79037.77,0.0,0.97309,6e-05,1.64037]
[1778883247845,40.71,79037.7,0.0,0.97309,6e-05,1.64058]
[1778883253690,40.71,79037.92,0.0,0.9731,6e-05,1.63993]
[1778883258053,40.71,79037.84,0.0,0.97309,6e-05,1.64017]
[1778883259732,40.71,79039.94,0.0,0.97322,6e-05,1.63404]
[1778883262186,40.72,79039.86,0.0,0.9732,6e-05,1.63481]
[1778883265147,40.73,79038.77,0.0,0.97311,6e-05,1.63964]
[1778883265324,40.73,79038.77,0.0,0.97311,6e-05,1.63964]
[1778883265420,40.73,79039.21,0.0,0.97311,6e-05,1.63944]
[1778883268796,40.74,79036.88,0.0,0.97294,6e-05,1.64788]
[1778883272824,40.76,79036.72,0.0,0.97299,6e-05,1.64388]
[1778883274839,40.77,79032.46,0.0,0.97272,6e-05,1.65743]
[1778883275845,40.77,79030.01,0.0,0.97257,6e-05,1.66519]
[1778883278289,40.77,79029.64,0.0,0.97254,6e-05,1.66679]
[1778883282007,40.79,79028.0,0.0,0.9724,6e-05,1.67363]
[1778883282108,40.79,79024.6,0.0,0.97218,6e-05,1.68471]
[1778883283048,40.79,79024.6,0.0,0.97218,6e-05,1.68471]
[1778883283060,40.79,79024.6,0.0,0.97218,6e-05,1.68471]
[1778883283085,40.8,79023.92,0.0,0.97213,6e-05,1.6872]
[1778883285917,40.81,79029.17,0.0,0.97242,6e-05,1.673]
[1778883287932,40.81,79027.35,0.0,0.97229,6e-05,1.67936]
[1778883292966,40.83,79027.21,0.0,0.97223,6e-05,1.68216]
[1778883298001,40.84,79027.5,0.0,0.9722,6e-05,1.68367]
[1778883303038,40.86,79027.44,0.0,0.97215,6e-05,1.68621]
[1778883304046,40.86,79031.0,0.0,0.97236,6e-05,1.67611]
[1778883308073,40.88,79032.84,0.0,0.97243,6e-05,1.67261]
[1778883313056,40.89,79031.61,0.0,0.97231,6e-05,1.67819]
[1778883316487,40.9,79031.44,0.0,0.97228,6e-05,1.68014]
[1778883318143,40.91,79027.66,0.0,0.97202,6e-05,1.69279]
[1778883319150,40.91,79025.23,0.0,0.97187,6e-05,1.7005]
[1778883322843,40.92,79024.23,0.0,0.97179,6e-05,1.70438]
[1778883323036,40.92,79024.23,0.0,0.97179,6e-05,1.70438]
[1778883323067,40.92,79024.23,0.0,0.97179,6e-05,1.70438]
[1778883323179,40.92,79024.27,0.0,0.97179,6e-05,1.70426]
[1778883325547,40.92,79024.2,0.0,0.97179,6e-05,1.70447]
[1778883325648,40.92,79018.87,0.0,0.97147,6e-05,1.72048]
[1778883326200,40.92,79016.87,0.0,0.97135,6e-05,1.72651]
[1778883328303,40.92,79017.39,0.0,0.97138,6e-05,1.72494]
[1778883329874,40.92,79017.51,0.0,0.97139,6e-05,1.72458]
[1778883332242,40.92,79017.77,0.0,0.97148,6e-05,1.71825]
[1778883337277,40.94,79016.81,0.0,0.97138,6e-05,1.72321]
[1778883339270,40.94,79016.76,0.0,0.97137,6e-05,1.72377]
[1778883339321,40.94,79016.76,0.0,0.97137,6e-05,1.72377]
[1778883339371,40.94,79016.8,0.0,0.97137,6e-05,1.72405]
[1778883345333,40.96,79015.77,0.0,0.97126,6e-05,1.7296]
[1778883350368,40.97,79019.72,0.0,0.97146,6e-05,1.71966]
[1778883353044,40.98,79020.32,0.0,0.97148,6e-05,1.71868]
[1778883358424,40.99,79020.4,0.0,0.97143,6e-05,1.72092]
[1778883359545,40.99,79020.4,0.0,0.97143,6e-05,1.72092]
[1778883361445,41.0,79022.97,0.0,0.97156,6e-05,1.71443]
[1778883365549,41.01,79024.19,0.0,0.97161,6e-05,1.71203]
[1778883365569,41.01,79024.19,0.0,0.97161,6e-05,1.71203]
[1778883365650,41.01,79024.78,0.0,0.97164,6e-05,1.71069]
[1778883368048,41.02,79024.45,0.0,0.9716,6e-05,1.71253]
[1778883370675,41.03,79024.41,0.0,0.97158,6e-05,1.71349]
[1778883373029,41.03,79024.3,0.0,0.97157,6e-05,1.71424]
[1778883376408,41.04,79023.5,0.0,0.97148,6e-05,1.71872]
[1778883376562,41.04,79023.5,0.0,0.97148,6e-05,1.71872]
[1778883376663,41.04,79023.5,0.0,0.97147,6e-05,1.71913]
[1778883378173,41.05,79023.4,0.0,0.97145,6e-05,1.71984]
[1778883378282,41.05,79023.4,0.0,0.97145,6e-05,1.71984]
[1778883381995,41.06,79023.45,0.0,0.97143,6e-05,1.72091]
[1778883386794,41.07,79022.53,0.0,0.97134,6e-05,1.7257]
[1778883386812,41.07,79022.53,0.0,0.97134,6e-05,1.7257]
[1778883387627,41.07,79020.47,0.0,0.9712,6e-05,1.73271]
[1778883388337,41.07,79020.47,0.0,0.9712,6e-05,1.73271]
[1778883388634,41.08,79018.3,0.0,0.97106,6e-05,1.73965]
[1778883390966,41.08,79018.1,0.0,0.97103,6e-05,1.74101]
[1778883391655,41.08,79017.84,0.0,0.97111,6e-05,1.73536]
[1778883393069,41.09,79016.98,0.0,0.97105,6e-05,1.73834]
[1778883393588,41.09,79016.98,0.0,0.97105,6e-05,1.73834]
[1778883393689,41.09,79016.98,0.0,0.97104,6e-05,1.73872]
[1778883393808,41.09,79016.98,0.0,0.97104,6e-05,1.73872]
[1778883395683,41.09,79014.54,0.0,0.97088,6e-05,1.74687]
[1778883396724,41.09,79014.54,0.0,0.97088,6e-05,1.74687]
[1778883398060,41.1,79013.01,0.0,0.97077,6e-05,1.75224]
[1778883401641,41.11,79012.12,0.0,0.9707,6e-05,1.75601]
[1778883401688,41.11,79012.12,0.0,0.9707,6e-05,1.75601]
[1778883401726,41.11,79011.74,0.0,0.97066,6e-05,1.75752]
[1778883401815,41.11,79011.74,0.0,0.97066,6e-05,1.75752]
[1778883403321,41.11,79011.27,0.0,0.97063,6e-05,1.7593]
[1778883406747,41.11,79009.91,0.0,0.97053,6e-05,1.76413]
[1778883408330,41.12,79009.91,0.0,0.97052,6e-05,1.76481]
[1778883414981,41.13,79010.99,0.0,0.97054,6e-05,1.76352]
[1778883415993,41.14,79010.86,0.0,0.97052,6e-05,1.76493]
[1778883416036,41.14,79010.86,0.0,0.97052,6e-05,1.76493]
[1778883418016,41.14,79011.15,0.0,0.97053,6e-05,1.76439]
[1778883419316,41.15,79010.96,0.0,0.9705,6e-05,1.76564]
[1778883419373,41.15,79010.96,0.0,0.9705,6e-05,1.76564]
[1778883419438,41.15,79010.96,0.0,0.9705,6e-05,1.76564]
[1778883419564,41.15,79010.96,0.0,0.9705,6e-05,1.76564]
[1778883419654,41.15,79010.71,0.0,0.97048,6e-05,1.76674]
[1778883424519,41.15,79012.1,0.0,0.97054,6e-05,1.76349]
[1778883424561,41.15,79012.1,0.0,0.97054,6e-05,1.76349]
[1778883424634,41.15,79012.1,0.0,0.97054,6e-05,1.76349]
[1778883425831,41.16,79013.56,0.0,0.97062,6e-05,1.7597]
[1778883426064,41.16,79013.56,0.0,0.97062,6e-05,1.7597]
[1778883426164,41.16,79013.78,0.0,0.97062,6e-05,1.75972]
[1778883427312,41.16,79013.78,0.0,0.97062,6e-05,1.75972]
[1778883427547,41.16,79013.78,0.0,0.97062,6e-05,1.75972]
[1778883428064,41.17,79013.7,0.0,0.97061,6e-05,1.76031]
[1778883431311,41.17,79013.22,0.0,0.97057,6e-05,1.76246]
[1778883431576,41.17,79013.22,0.0,0.97057,6e-05,1.76246]
[1778883435319,41.18,79012.87,0.0,0.97052,6e-05,1.76455]
[1778883435475,41.18,79012.87,0.0,0.97052,6e-05,1.76455]
[1778883436445,41.18,79012.23,0.0,0.97046,6e-05,1.76752]
[1778883436562,41.18,79012.23,0.0,0.97046,6e-05,1.76752]
[1778883436607,41.19,79012.43,0.0,0.97047,6e-05,1.76724]
[1778883437321,41.19,79012.43,0.0,0.97047,6e-05,1.76724]
[1778883437556,41.19,79012.43,0.0,0.97047,6e-05,1.76724]
[1778883438313,41.19,79012.43,0.0,0.97046,6e-05,1.76757]
[1778883441039,41.19,79012.38,0.0,0.97045,6e-05,1.76806]
[1778883441319,41.19,79012.38,0.0,0.97045,6e-05,1.76806]
[1778883441697,41.19,79012.38,0.0,0.97045,6e-05,1.76806]
[1778883443062,41.2,79011.78,0.0,0.9704,6e-05,1.77088]
[1778883445325,41.2,79011.4,0.0,0.97036,6e-05,1.7727]
[1778883445648,41.2,79011.4,0.0,0.97036,6e-05,1.7727]
[1778883447344,41.21,79013.05,0.0,0.97045,6e-05,1.7683]
[1778883447562,41.21,79013.05,0.0,0.97045,6e-05,1.7683]
[1778883447662,41.21,79013.14,0.0,0.97044,6e-05,1.76869]
[1778883448070,41.21,79013.14,0.0,0.97044,6e-05,1.76869]
[1778883448720,41.21,79013.14,0.0,0.97044,6e-05,1.76869]
[1778883449320,41.21,79013.08,0.0,0.97043,6e-05,1.7692]
[1778883449473,41.21,79013.08,0.0,0.97043,6e-05,1.7692]
[1778883451072,41.22,79013.08,0.0,0.97052,6e-05,1.76331]
[1778883453324,41.22,79013.08,0.0,0.97052,6e-05,1.76331]
[1778883453468,41.22,79013.08,0.0,0.97052,6e-05,1.76331]
[1778883457322,41.23,79012.91,0.0,0.97047,6e-05,1.76551]
[1778883457521,41.23,79012.91,0.0,0.97047,6e-05,1.76551]
[1778883460135,41.24,79016.63,0.0,0.97068,6e-05,1.75551]
[1778883461321,41.24,79016.63,0.0,0.97068,6e-05,1.75551]
[1778883461443,41.24,79016.63,0.0,0.97068,6e-05,1.75551]
[1778883463300,41.24,79018.53,0.0,0.97078,6e-05,1.75044]
[1778883463322,41.24,79018.53,0.0,0.97078,6e-05,1.75044]
[1778883465290,41.25,79017.58,0.0,0.97071,6e-05,1.75403]
[1778883465317,41.25,79017.58,0.0,0.97071,6e-05,1.75403]
[1778883465391,41.25,79017.88,0.0,0.97072,6e-05,1.75347]
[1778883468047,41.25,79018.51,0.0,0.97074,6e-05,1.75226]
[1778883469317,41.26,79019.1,0.0,0.97077,6e-05,1.75083]
[1778883469409,41.26,79019.1,0.0,0.97077,6e-05,1.75083]
[1778883471319,41.26,79020.38,0.0,0.97084,6e-05,1.74766]
[1778883471545,41.26,79020.38,0.0,0.97084,6e-05,1.74766]
[1778883473323,41.26,79019.85,0.0,0.9708,6e-05,1.74962]
[1778883473558,41.26,79019.85,0.0,0.9708,6e-05,1.74962]
[1778883477324,41.27,79019.21,0.0,0.97074,6e-05,1.75227]
[1778883477509,41.27,79019.21,0.0,0.97074,6e-05,1.75227]
[1778883478048,41.27,79018.8,0.0,0.97072,6e-05,1.75351]
[1778883478684,41.27,79018.8,0.0,0.97072,6e-05,1.75351]
[1778883479318,41.27,79018.59,0.0,0.9707,6e-05,1.75449]
[1778883479759,41.27,79018.59,0.0,0.9707,6e-05,1.75449]
[1778883481331,41.28,79018.82,0.0,0.9707,6e-05,1.75449]
[1778883481493,41.28,79018.82,0.0,0.9707,6e-05,1.75449]
[1778883483540,41.28,79019.15,0.0,0.9707,6e-05,1.75418]
[1778883483560,41.28,79019.15,0.0,0.9707,6e-05,1.75418]
[1778883483641,41.28,79019.33,0.0,0.97071,6e-05,1.75398]
[1778883485331,41.28,79019.35,0.0,0.9707,6e-05,1.75426]
[1778883485380,41.28,79019.35,0.0,0.9707,6e-05,1.75426]
[1778883486317,41.29,79023.59,0.0,0.97095,6e-05,1.74213]
[1778883489333,41.29,79025.07,0.0,0.97102,6e-05,1.7384]
[1778883489493,41.29,79025.07,0.0,0.97102,6e-05,1.7384]
[1778883490774,41.3,79026.78,0.0,0.97112,6e-05,1.73362]
[1778883490808,41.3,79026.78,0.0,0.97112,6e-05,1.73362]
[1778883490823,41.3,79028.19,0.0,0.9712,6e-05,1.72976]
[1778883492359,41.3,79026.21,0.0,0.97106,6e-05,1.73648]
[1778883493062,41.3,79026.21,0.0,0.97106,6e-05,1.73648]
[1778883493325,41.3,79026.21,0.0,0.97106,6e-05,1.73648]
[1778883499408,41.32,79028.43,0.0,0.97115,6e-05,1.73244]
[1778883500211,41.32,79028.43,0.0,0.97115,6e-05,1.73244]
[1778883503322,41.33,79029.27,0.0,0.97117,6e-05,1.73105]
[1778883503596,41.33,79029.27,0.0,0.97117,6e-05,1.73105]
[1778883504443,41.33,79033.13,0.0,0.97139,6e-05,1.72025]
[1778883505322,41.33,79033.13,0.0,0.97139,6e-05,1.72025]
[1778883505637,41.33,79033.13,0.0,0.97139,6e-05,1.72025]
[1778883507325,41.34,79032.87,0.0,0.97136,6e-05,1.72182]
[1778883507453,41.34,79032.87,0.0,0.97136,6e-05,1.72182]
[1778883507916,41.34,79032.82,0.0,0.97135,6e-05,1.72236]
[1778883508061,41.34,79032.82,0.0,0.97135,6e-05,1.72236]
[1778883508471,41.35,79033.33,0.0,0.97137,6e-05,1.72123]
[1778883511320,41.35,79032.79,0.0,0.97132,6e-05,1.72362]
[1778883511511,41.35,79032.79,0.0,0.97132,6e-05,1.72362]
[1778883511602,41.35,79032.77,0.0,0.97142,6e-05,1.71728]
[1778883513062,41.36,79032.8,0.0,0.97141,6e-05,1.71758]
[1778883513324,41.36,79032.8,0.0,0.97141,6e-05,1.71758]
[1778883517424,41.37,79032.21,0.0,0.97135,6e-05,1.72093]
[1778883518375,41.37,79032.76,0.0,0.97137,6e-05,1.71967]
[1778883518566,41.37,79032.76,0.0,0.97137,6e-05,1.71967]
[1778883518642,41.37,79032.76,0.0,0.97137,6e-05,1.72006]
[1778883521323,41.38,79033.24,0.0,0.97138,6e-05,1.71941]
[1778883521504,41.38,79033.24,0.0,0.97138,6e-05,1.71941]
[1778883525323,41.39,79032.97,0.0,0.97133,6e-05,1.72177]
[1778883525551,41.39,79032.97,0.0,0.97133,6e-05,1.72177]
[1778883527320,41.39,79033.12,0.0,0.97132,6e-05,1.7221]
[1778883527515,41.39,79033.12,0.0,0.97132,6e-05,1.7221]
[1778883531321,41.4,79032.85,0.0,0.97128,6e-05,1.72444]
[1778883531360,41.4,79032.85,0.0,0.97128,6e-05,1.72444]
[1778883533333,41.41,79032.77,0.0,0.97126,6e-05,1.72544]
[1778883533369,41.41,79032.77,0.0,0.97126,6e-05,1.72544]
[1778883533713,41.41,79032.77,0.0,0.97126,6e-05,1.72544]
[1778883533808,41.41,79032.77,0.0,0.97126,6e-05,1.72544]
[1778883533814,41.41,79032.82,0.0,0.97125,6e-05,1.72567]
[1778883535664,41.42,79030.73,0.0,0.97111,6e-05,1.73268]
[1778883536671,41.42,79027.24,0.0,0.97089,6e-05,1.74354]
[1778883537326,41.42,79027.24,0.0,0.97089,6e-05,1.74354]
[1778883537469,41.42,79027.24,0.0,0.97089,6e-05,1.74354]
[1778883537678,41.42,79023.19,0.0,0.97064,6e-05,1.75612]
[1778883539316,41.42,79022.24,0.0,0.97057,6e-05,1.75933]
[1778883539345,41.42,79022.24,0.0,0.97057,6e-05,1.75933]
[1778883543058,41.43,79022.44,0.0,0.97056,6e-05,1.76001]
[1778883543324,41.43,79022.44,0.0,0.97056,6e-05,1.76001]
[1778883544191,41.43,79022.81,0.0,0.97057,6e-05,1.75921]
[1778883544309,41.43,79022.81,0.0,0.97057,6e-05,1.75921]
[1778883544727,41.43,79022.84,0.0,0.97057,6e-05,1.75944]
[1778883547053,41.44,79022.44,0.0,0.97053,6e-05,1.7613]
[1778883547320,41.44,79022.44,0.0,0.97053,6e-05,1.7613]
[1778883548475,41.44,79022.19,0.0,0.97051,6e-05,1.76238]
[1778883549324,41.44,79022.37,0.0,0.97052,6e-05,1.76215]
[1778883549367,41.44,79022.37,0.0,0.97052,6e-05,1.76215]
[1778883553325,41.45,79022.05,0.0,0.97048,6e-05,1.76407]
[1778883553520,41.45,79022.05,0.0,0.97048,6e-05,1.76407]
[1778883557324,41.46,79022.67,0.0,0.97048,6e-05,1.76377]
[1778883557536,41.46,79022.67,0.0,0.97048,6e-05,1.76377]
[1778883559317,41.46,79022.63,0.0,0.97047,6e-05,1.76421]
[1778883559403,41.46,79022.63,0.0,0.97047,6e-05,1.76421]
[1778883559951,41.47,79022.19,0.0,0.97043,6e-05,1.76617]
[1778883560061,41.47,79022.19,0.0,0.97043,6e-05,1.76617]
[1778883560840,41.47,79022.24,0.0,0.97043,6e-05,1.76633]
[1778883563070,41.47,79022.16,0.0,0.97041,6e-05,1.7672]
[1778883563323,41.47,79022.16,0.0,0.97041,6e-05,1.7672]
[1778883563722,41.47,79022.16,0.0,0.97041,6e-05,1.7672]
[1778883566882,41.48,79019.92,0.0,0.97025,6e-05,1.77525]
[1778883567328,41.48,79019.92,0.0,0.97025,6e-05,1.77525]
[1778883567478,41.48,79019.92,0.0,0.97025,6e-05,1.77525]
[1778883567889,41.48,79017.19,0.0,0.97007,6e-05,1.78388]
[1778883568083,41.48,79017.19,0.0,0.97007,6e-05,1.78388]
[1778883568312,41.48,79017.19,0.0,0.97007,6e-05,1.78388]
[1778883568896,41.48,79017.15,0.0,0.97007,6e-05,1.78428]
[1778883571326,41.49,79016.83,0.0,0.97003,6e-05,1.78583]
[1778883571463,41.49,79016.83,0.0,0.97003,6e-05,1.78583]
[1778883571917,41.49,79014.86,0.0,0.97002,6e-05,1.7852]
[1778883575332,41.49,79014.24,0.0,0.96997,6e-05,1.78765]
[1778883575453,41.49,79014.24,0.0,0.96997,6e-05,1.78765]
[1778883578061,41.5,79014.15,0.0,0.96995,6e-05,1.78848]
[1778883579324,41.5,79013.98,0.0,0.96993,6e-05,1.78955]
[1778883579565,41.5,79013.98,0.0,0.96993,6e-05,1.78955]
[1778883581321,41.5,79013.99,0.0,0.96992,6e-05,1.79007]
[1778883581463,41.5,79013.99,0.0,0.96992,6e-05,1.79007]
[1778883584460,41.51,79012.99,0.0,0.96984,6e-05,1.79395]
[1778883584565,41.51,79012.99,0.0,0.96984,6e-05,1.79395]
[1778883584663,41.51,79012.89,0.0,0.96982,6e-05,1.79479]
[1778883585324,41.51,79012.89,0.0,0.96982,6e-05,1.79479]
[1778883585453,41.51,79012.89,0.0,0.96982,6e-05,1.79479]
[1778883587333,41.52,79012.89,0.0,0.96981,6e-05,1.79506]
[1778883587530,41.52,79012.89,0.0,0.96981,6e-05,1.79506]
[1778883588080,41.52,79012.89,0.0,0.9698,6e-05,1.79559]
[1778883588779,41.52,79012.89,0.0,0.9698,6e-05,1.79559]
[1778883589036,41.52,79011.12,0.0,0.96969,6e-05,1.80129]
[1778883591322,41.52,79010.74,0.0,0.96966,6e-05,1.80271]
[1778883591396,41.52,79010.74,0.0,0.96966,6e-05,1.80271]
[1778883591418,41.52,79010.74,0.0,0.96966,6e-05,1.80271]
[1778883591571,41.52,79010.74,0.0,0.96966,6e-05,1.80271]
[1778883591672,41.53,79009.82,0.0,0.96959,6e-05,1.80606]
[1778883595328,41.53,79010.05,0.0,0.9696,6e-05,1.8056]
[1778883595443,41.53,79010.05,0.0,0.9696,6e-05,1.8056]
[1778883599328,41.54,79009.92,0.0,0.96957,6e-05,1.80724]
[1778883599500,41.54,79009.92,0.0,0.96957,6e-05,1.80724]
[1778883603324,41.54,79010.05,0.0,0.96956,6e-05,1.80757]
[1778883603466,41.54,79010.05,0.0,0.96956,6e-05,1.80757]
[1778883605321,41.55,79010.05,0.0,0.96954,6e-05,1.80831]
[1778883605622,41.55,79010.05,0.0,0.96954,6e-05,1.80831]
[1778883608062,41.55,79009.57,0.0,0.9695,6e-05,1.81051]
[1778883609321,41.55,79009.57,0.0,0.96949,6e-05,1.81075]
[1778883609507,41.55,79009.57,0.0,0.96949,6e-05,1.81075]
[1778883611315,41.55,79009.9,0.0,0.96951,6e-05,1.81021]
[1778883611412,41.55,79009.9,0.0,0.96951,6e-05,1.81021]
[1778883613213,41.56,79007.92,0.0,0.96937,6e-05,1.81705]
[1778883614554,41.56,79007.92,0.0,0.96937,6e-05,1.81705]
[1778883614812,41.56,79007.92,0.0,0.96937,6e-05,1.81705]
[1778883614906,41.56,79007.68,0.0,0.96934,6e-05,1.81826]
[1778883615323,41.56,79007.68,0.0,0.96934,6e-05,1.81826]
[1778883615446,41.56,79007.68,0.0,0.96934,6e-05,1.81826]
[1778883615553,41.56,79007.68,0.0,0.96934,6e-05,1.81826]
[1778883615809,41.56,79007.68,0.0,0.96934,6e-05,1.81826]
[1778883616037,41.56,79007.54,0.0,0.96933,6e-05,1.81892]
[1778883619313,41.57,79007.58,0.0,0.96932,6e-05,1.81947]
[1778883619520,41.57,79007.58,0.0,0.96932,6e-05,1.81947]
[1778883621321,41.57,79007.93,0.0,0.96933,6e-05,1.81883]
[1778883621399,41.57,79007.93,0.0,0.96933,6e-05,1.81883]
[1778883623324,41.57,79007.96,0.0,0.96933,6e-05,1.81896]
[1778883623467,41.57,79007.96,0.0,0.96933,6e-05,1.81896]
[1778883626631,41.58,79006.69,0.0,0.96923,6e-05,1.82357]
[1778883626808,41.58,79006.69,0.0,0.96923,6e-05,1.82357]
[1778883626818,41.58,79006.51,0.0,0.96921,6e-05,1.82456]
[1778883627327,41.58,79006.51,0.0,0.96921,6e-05,1.82456]
[1778883627367,41.58,79006.51,0.0,0.96921,6e-05,1.82456]
[1778883628318,41.58,79003.05,0.0,0.96898,6e-05,1.83575]
[1778883629881,41.58,79003.05,0.0,0.96898,6e-05,1.83575]
[1778883629971,41.58,79003.05,0.0,0.96898,6e-05,1.83575]
[1778883629904,41.58,78998.69,0.0,0.9687,6e-05,1.84957]
[1778883630057,41.58,78998.69,0.0,0.9687,6e-05,1.84957]
[1778883630141,41.58,78998.69,0.0,0.9687,6e-05,1.84957]
[1778883630332,41.59,78996.94,0.0,0.96858,6e-05,1.85523]
[1778883631751,41.59,78996.94,0.0,0.96858,6e-05,1.85523]
[1778883631810,41.59,78996.94,0.0,0.96858,6e-05,1.85523]
[1778883631852,41.59,78996.9,0.0,0.96869,6e-05,1.84843]
[1778883633114,41.59,78996.9,0.0,0.96869,6e-05,1.84843]
[1778883633327,41.59,78996.9,0.0,0.96869,6e-05,1.84843]
[1778883635367,41.59,78995.08,0.0,0.96855,6e-05,1.85485]
[1778883636237,41.59,78995.08,0.0,0.96855,6e-05,1.85485]
[1778883636504,41.59,78995.08,0.0,0.96855,6e-05,1.85485]
[1778883636561,41.59,78995.08,0.0,0.96855,6e-05,1.85485]
[1778883637356,41.59,78993.97,0.0,0.96848,7e-05,1.8585]
[1778883637381,41.59,78991.17,0.0,0.96829,7e-05,1.86749]
[1778883638392,41.59,78991.17,0.0,0.96829,7e-05,1.86749]
[1778883638561,41.59,78991.17,0.0,0.96829,7e-05,1.86749]
[1778883638610,41.59,78989.62,0.0,0.96819,7e-05,1.87253]
[1778883641409,41.6,78982.64,0.0,0.96772,7e-05,1.8951]
[1778883642416,41.6,78975.71,0.0,0.96726,7e-05,1.91739]
[1778883643423,41.6,78970.32,0.0,0.96689,7e-05,1.93484]
[1778883644383,41.6,78970.32,0.0,0.96689,7e-05,1.93484]
[1778883644430,41.6,78966.67,0.0,0.96664,7e-05,1.94671]
[1778883648458,41.6,78972.46,0.0,0.96703,7e-05,1.92803]
[1778883649465,41.6,78979.15,0.0,0.96748,7e-05,1.90657]
[1778883650538,41.6,78979.15,0.0,0.96748,7e-05,1.90657]
[1778883650667,41.6,78979.15,0.0,0.96748,7e-05,1.90657]
[1778883651323,41.6,78980.55,0.0,0.96757,7e-05,1.90218]
[1778883651479,41.6,78983.65,0.0,0.96778,7e-05,1.89238]
[1778883652939,41.6,78983.65,0.0,0.96778,7e-05,1.89238]
[1778883653059,41.6,78984.42,0.0,0.96783,7e-05,1.89004]
[1778883653493,41.6,78984.99,0.0,0.96786,7e-05,1.88834]
[1778883658530,41.61,78984.99,0.0,0.96785,7e-05,1.88892]
[1778883668067,41.61,78984.52,0.0,0.96781,7e-05,1.89075]
[1778883669320,41.61,78984.52,0.0,0.9678,7e-05,1.89142]
[1778883669500,41.61,78984.52,0.0,0.9678,7e-05,1.89142]
[1778883669567,41.61,78984.52,0.0,0.9678,7e-05,1.89142]
[1778883670467,41.61,78985.6,0.0,0.96786,7e-05,1.8882]
[1778883670562,41.61,78985.6,0.0,0.96786,7e-05,1.8882]
[1778883670613,41.61,78985.08,0.0,0.96783,7e-05,1.88997]
[1778883671620,41.61,78987.33,0.0,0.96797,7e-05,1.88294]
[1778883677669,41.62,78987.29,0.0,0.96796,7e-05,1.8838]
[1778883680152,41.62,78986.39,0.0,0.96789,7e-05,1.8869]
[1778883680172,41.62,78986.39,0.0,0.96789,7e-05,1.8869]
[1778883680310,41.62,78986.39,0.0,0.96789,7e-05,1.8869]
[1778883680418,41.62,78986.39,0.0,0.96789,7e-05,1.8869]
[1778883683320,41.62,78986.4,0.0,0.96789,7e-05,1.88721]
[1778883683550,41.62,78986.4,0.0,0.96789,7e-05,1.88721]
[1778883687336,41.62,78986.3,0.0,0.96787,7e-05,1.88776]
[1778883687590,41.62,78986.3,0.0,0.96787,7e-05,1.88776]
[1778883687732,41.63,78987.95,0.0,0.96798,7e-05,1.88287]
[1778883688739,41.63,78992.72,0.0,0.96829,7e-05,1.86791]
[1778883690085,41.63,78994.24,0.0,0.96838,7e-05,1.86326]
[1778883690149,41.63,78994.24,0.0,0.96838,7e-05,1.86326]
[1778883690309,41.63,78994.24,0.0,0.96838,7e-05,1.86326]
[1778883690409,41.63,78994.24,0.0,0.96838,7e-05,1.86326]
[1778883691579,41.63,78994.31,0.0,0.96838,7e-05,1.8632]
[1778883691809,41.63,78994.31,0.0,0.96838,7e-05,1.8632]
[1778883691910,41.63,78994.31,0.0,0.96849,6e-05,1.85624]
[1778883693319,41.63,78994.59,0.0,0.96851,6e-05,1.85551]
[1778883693492,41.63,78994.59,0.0,0.96851,6e-05,1.85551]
[1778883697319,41.64,78995.54,0.0,0.96856,6e-05,1.85321]
[1778883697447,41.64,78995.54,0.0,0.96856,6e-05,1.85321]
[1778883698076,41.64,78995.06,0.0,0.96852,6e-05,1.85489]
[1778883701318,41.64,78995.06,0.0,0.96852,6e-05,1.85489]
[1778883701384,41.64,78995.06,0.0,0.96852,6e-05,1.85489]
[1778883702963,41.64,78995.07,0.0,0.96851,6e-05,1.85552]
[1778883703065,41.64,78995.07,0.0,0.9685,6e-05,1.85569]
[1778883705320,41.64,78995.05,0.0,0.9685,6e-05,1.85592]
[1778883705489,41.64,78995.05,0.0,0.9685,6e-05,1.85592]
[1778883707319,41.65,78994.71,0.0,0.96847,6e-05,1.85749]
[1778883707549,41.65,78994.71,0.0,0.96847,6e-05,1.85749]
[1778883709325,41.65,78995.73,0.0,0.96853,6e-05,1.85461]
[1778883709489,41.65,78995.73,0.0,0.96853,6e-05,1.85461]
[1778883715929,41.66,78995.92,0.0,0.96851,6e-05,1.8552]
[1778883716746,41.66,78995.92,0.0,0.96851,6e-05,1.8552]
[1778883716807,41.66,78995.92,0.0,0.96851,6e-05,1.8552]
[1778883716816,41.66,78995.92,0.0,0.96851,6e-05,1.8552]
[1778883718064,41.66,78995.92,0.0,0.96851,6e-05,1.85537]
[1778883718106,41.66,78995.46,0.0,0.96848,6e-05,1.85698]
[1778883718314,41.66,78995.46,0.0,0.96848,6e-05,1.85698]
[1778883718950,41.66,78995.2,0.0,0.96846,6e-05,1.85796]
[1778883719957,41.66,78996.84,0.0,0.96856,6e-05,1.85298]
[1778883720964,41.66,79002.15,0.0,0.9689,6e-05,1.83655]
[1778883721094,41.66,79002.15,0.0,0.9689,6e-05,1.83655]
[1778883721316,41.66,79002.15,0.0,0.9689,6e-05,1.83655]
[1778883721879,41.66,79002.15,0.0,0.9689,6e-05,1.83655]
[1778883721971,41.66,79009.69,0.0,0.96938,6e-05,1.81337]
[1778883722980,41.67,79014.15,0.0,0.96965,6e-05,1.79988]
[1778883723098,41.67,79014.15,0.0,0.96965,6e-05,1.79988]
[1778883723421,41.67,79014.15,0.0,0.96965,6e-05,1.79988]
[1778883723564,41.67,79014.15,0.0,0.96965,6e-05,1.79988]
[1778883723987,41.67,79014.22,0.0,0.96965,6e-05,1.79992]
[1778883725098,41.67,79015.41,0.0,0.96972,6e-05,1.79653]
[1778883725562,41.67,79015.41,0.0,0.96972,6e-05,1.79653]
[1778883725810,41.67,79015.41,0.0,0.96972,6e-05,1.79653]
[1778883726001,41.67,79018.04,0.0,0.96988,6e-05,1.78874]
[1778883726242,41.67,79018.04,0.0,0.96988,6e-05,1.78874]
[1778883727008,41.67,79020.53,0.0,0.97003,6e-05,1.78142]
[1778883728015,41.67,79022.77,0.0,0.97017,6e-05,1.77489]
[1778883731989,41.68,79023.34,0.0,0.97018,6e-05,1.77404]
[1778883732627,41.68,79023.71,0.0,0.9702,6e-05,1.77321]
[1778883732814,41.68,79023.71,0.0,0.9702,6e-05,1.77321]
[1778883733050,41.68,79023.64,0.0,0.97019,6e-05,1.77372]
[1778883734057,41.69,79025.95,0.0,0.97033,6e-05,1.76701]
[1778883739092,41.7,79027.19,0.0,0.97037,6e-05,1.76479]
[1778883743082,41.7,79027.3,0.0,0.97037,6e-05,1.76507]
[1778883743121,41.7,79030.14,0.0,0.97053,6e-05,1.75711]
[1778883744627,41.7,79030.14,0.0,0.97053,6e-05,1.75711]
[1778883748072,41.71,79031.15,0.0,0.97057,6e-05,1.75501]
[1778883748772,41.71,79031.25,0.0,0.97057,6e-05,1.75503]
[1778883751176,41.72,79030.98,0.0,0.97064,6e-05,1.75021]
[1778883752183,41.72,79032.6,0.0,0.97073,6e-05,1.74565]
[1778883754586,41.73,79031.42,0.0,0.97065,6e-05,1.74953]
[1778883754809,41.73,79031.42,0.0,0.97065,6e-05,1.74953]
[1778883754862,41.73,79032.22,0.0,0.97069,6e-05,1.74777]
[1778883760239,41.74,79032.31,0.0,0.97066,6e-05,1.74912]
[1778883765274,41.75,79032.79,0.0,0.97066,6e-05,1.74927]
[1778883770309,41.76,79033.79,0.0,0.97069,6e-05,1.74785]
[1778883773060,41.76,79033.32,0.0,0.97065,6e-05,1.74957]
[1778883779332,41.78,79033.1,0.0,0.97061,6e-05,1.7518]
[1778883781156,41.78,79033.2,0.0,0.97059,6e-05,1.75243]
[1778883781202,41.79,79034.38,0.0,0.97065,6e-05,1.7495]
[1778883781315,41.79,79034.38,0.0,0.97065,6e-05,1.7495]
[1778883783379,41.79,79034.43,0.0,0.97064,6e-05,1.74997]
[1778883785424,41.79,79034.59,0.0,0.97064,6e-05,1.75012]
[1778883785430,41.8,79029.71,0.0,0.97034,6e-05,1.76511]
[1778883787625,41.8,79029.32,0.0,0.97031,6e-05,1.76658]
[1778883787809,41.8,79029.32,0.0,0.97031,6e-05,1.76658]
[1778883788085,41.8,79029.32,0.0,0.97031,6e-05,1.76658]
[1778883788126,41.8,79030.51,0.0,0.97037,6e-05,1.76326]
[1778883792941,41.81,79030.36,0.0,0.97035,6e-05,1.76457]
[1778883795484,41.82,79032.74,0.0,0.97046,6e-05,1.75882]
[1778883797334,41.82,79032.78,0.0,0.97046,6e-05,1.75899]
[1778883797560,41.82,79032.78,0.0,0.97046,6e-05,1.75899]
[1778883797622,41.82,79032.77,0.0,0.97045,6e-05,1.75932]
[1778883803540,41.83,79032.97,0.0,0.97043,6e-05,1.76046]
[1778883809582,41.84,79033.34,0.0,0.97042,6e-05,1.76108]
[1778883811596,41.85,79033.32,0.0,0.97052,6e-05,1.7548]
[1778883816631,41.86,79035.17,0.0,0.9706,6e-05,1.75073]
[1778883818082,41.86,79035.17,0.0,0.9706,6e-05,1.75073]
[1778883822401,41.87,79034.59,0.0,0.97053,6e-05,1.75397]
[1778883823316,41.87,79033.91,0.0,0.97049,6e-05,1.75601]
[1778883827709,41.88,79035.68,0.0,0.97057,6e-05,1.75215]
[1778883829143,41.88,79035.68,0.0,0.97057,6e-05,1.75215]
[1778883829244,41.88,79035.64,0.0,0.97056,6e-05,1.75257]
[1778883829321,41.88,79035.64,0.0,0.97056,6e-05,1.75257]
[1778883829668,41.88,79035.64,0.0,0.97056,6e-05,1.75257]
[1778883829723,41.88,79035.6,0.0,0.97055,6e-05,1.75299]
[1778883834758,41.89,79035.86,0.0,0.97054,6e-05,1.75368]
[1778883836772,41.89,79037.31,0.0,0.97062,6e-05,1.74992]
[1778883837779,41.9,79041.42,0.0,0.97086,6e-05,1.73794]
[1778883839733,41.9,79042.47,0.0,0.97092,6e-05,1.73513]
[1778883839809,41.9,79042.47,0.0,0.97092,6e-05,1.73513]
[1778883839890,41.9,79041.45,0.0,0.97085,6e-05,1.73849]
[1778883845835,41.91,79040.61,0.0,0.97076,6e-05,1.74287]
[1778883848856,41.92,79043.24,0.0,0.9709,6e-05,1.73595]
[1778883852884,41.93,79044.61,0.0,0.97096,6e-05,1.73315]
[1778883858065,41.94,79043.79,0.0,0.97088,6e-05,1.73687]
[1778883859574,41.94,79044.2,0.0,0.97089,6e-05,1.73628]
[1778883864968,41.95,79044.8,0.0,0.97089,6e-05,1.73639]
[1778883865401,41.95,79044.8,0.0,0.97089,6e-05,1.73639]
[1778883865570,41.95,79044.8,0.0,0.97089,6e-05,1.73639]
[1778883865975,41.96,79045.03,0.0,0.9709,6e-05,1.73602]
[1778883867989,41.96,79048.56,0.0,0.9711,6e-05,1.72617]
[1778883868996,41.96,79049.91,0.0,0.97117,6e-05,1.72251]
[1778883870009,41.96,79048.18,0.0,0.97106,6e-05,1.72797]
[1778883871010,41.97,79047.9,0.0,0.97115,6e-05,1.72227]
[1778883873063,41.97,79049.11,0.0,0.97121,6e-05,1.71903]
[1778883876935,41.98,79049.61,0.0,0.97122,6e-05,1.71858]
[1778883882087,41.99,79050.36,0.0,0.97122,6e-05,1.71875]
[1778883884767,42.0,79050.87,0.0,0.97124,6e-05,1.71793]
[1778883884808,42.0,79050.87,0.0,0.97124,6e-05,1.71793]
[1778883885108,42.0,79050.76,0.0,0.97122,6e-05,1.71859]
[1778883890143,42.01,79050.35,0.0,0.97117,6e-05,1.72148]
[1778883891150,42.01,79048.4,0.0,0.97104,6e-05,1.72758]
[1778883892157,42.02,79045.67,0.0,0.97087,6e-05,1.736]
[1778883893473,42.02,79045.58,0.0,0.97086,6e-05,1.73658]
[1778883893562,42.02,79045.58,0.0,0.97086,6e-05,1.73658]
[1778883894171,42.02,79046.29,0.0,0.9709,6e-05,1.73478]
[1778883898095,42.03,79046.25,0.0,0.97087,6e-05,1.73583]
[1778883899282,42.03,79046.22,0.0,0.97087,6e-05,1.73623]
[1778883905248,42.04,79045.02,0.0,0.97075,6e-05,1.74191]
[1778883908034,42.05,79045.61,0.0,0.97077,6e-05,1.74075]
[1778883908061,42.05,79045.61,0.0,0.97077,6e-05,1.74075]
[1778883908072,42.05,79045.61,0.0,0.97077,6e-05,1.74075]
[1778883908188,42.05,79045.61,0.0,0.97077,6e-05,1.74105]
[1778883910566,42.05,79045.9,0.0,0.97077,6e-05,1.74078]
[1778883913304,42.06,79048.66,0.0,0.97092,6e-05,1.73349]
[1778883914313,42.06,79046.03,0.0,0.97076,6e-05,1.74161]
[1778883914430,42.06,79046.03,0.0,0.97076,6e-05,1.74161]
[1778883914560,42.06,79046.03,0.0,0.97076,6e-05,1.74161]
[1778883915320,42.06,79045.69,0.0,0.97073,6e-05,1.74292]
[1778883918072,42.07,79045.62,0.0,0.97071,6e-05,1.74371]
[1778883918341,42.07,79046.85,0.0,0.97078,6e-05,1.74035]
[1778883920356,42.07,79045.08,0.0,0.97066,6e-05,1.74622]
[1778883921362,42.07,79030.25,0.0,0.96975,6e-05,1.7911]
[1778883921437,42.07,79030.25,0.0,0.96975,6e-05,1.7911]
[1778883922026,42.07,79030.25,0.0,0.96975,6e-05,1.7911]
[1778883922369,42.08,79033.01,0.0,0.96991,6e-05,1.78295]
[1778883923075,42.08,79033.01,0.0,0.96991,6e-05,1.78295]
[1778883923376,42.08,79034.94,0.0,0.97003,6e-05,1.77735]
[1778883923736,42.08,79034.94,0.0,0.97003,6e-05,1.77735]
[1778883927404,42.08,79033.41,0.0,0.96991,6e-05,1.78292]
[1778883933382,42.09,79033.82,0.0,0.97003,6e-05,1.77561]
[1778883932439,42.09,79031.6,0.0,0.96989,6e-05,1.78254]
[1778883933446,42.09,79030.47,0.0,0.96981,6e-05,1.78619]
[1778883935480,42.09,79030.94,0.0,0.96984,6e-05,1.78499]
[1778883938070,42.1,79030.73,0.0,0.96982,6e-05,1.78607]
[1778883940750,42.1,79030.51,0.0,0.96979,6e-05,1.78741]
[1778883943054,42.11,79031.09,0.0,0.96982,6e-05,1.78609]
[1778883946892,42.11,79031.6,0.0,0.96983,6e-05,1.78543]
[1778883953586,42.12,79032.14,0.0,0.96983,6e-05,1.78558]
[1778883956607,42.13,79029.01,0.0,0.96962,6e-05,1.79574]
[1778883958409,42.13,79029.01,0.0,0.96962,6e-05,1.79574]
[1778883959416,42.13,79029.01,0.0,0.96962,6e-05,1.79574]
[1778883963370,42.14,79028.69,0.0,0.96957,6e-05,1.79797]
[1778883965679,42.14,79029.53,0.0,0.96961,6e-05,1.79602]
[1778883968692,42.15,79026.33,0.0,0.9694,6e-05,1.80658]
[1778883973726,42.15,79026.46,0.0,0.96938,6e-05,1.80713]
[1778883977754,42.16,79030.21,0.0,0.9696,6e-05,1.79648]
[1778883978761,42.16,79033.15,0.0,0.96978,6e-05,1.78777]
[1778883985810,42.17,79032.94,0.0,0.96974,6e-05,1.78995]
[1778883991852,42.18,79033.69,0.0,0.96987,6e-05,1.78198]
[1778883993386,42.18,79033.69,0.0,0.96987,6e-05,1.78198]
[1778883993428,42.18,79028.65,0.0,0.96955,6e-05,1.79747]
[1778883993866,42.18,79024.65,0.0,0.9693,6e-05,1.80985]
[1778883995980,42.18,79025.3,0.0,0.96933,6e-05,1.80805]
[1778883996075,42.18,79028.23,0.0,0.96951,6e-05,1.79931]
[1778883998089,42.18,79028.36,0.0,0.96952,6e-05,1.79912]
[1778884002753,42.19,79028.1,0.0,0.96948,6e-05,1.8009]
[1778884003071,42.19,79028.1,0.0,0.96948,6e-05,1.8009]
[1778884007191,42.19,79028.31,0.0,0.96949,6e-05,1.80045]
[1778884010985,42.2,79026.83,0.0,0.96936,6e-05,1.80653]
[1778884011993,42.2,79025.59,0.0,0.96928,6e-05,1.8105]
[1778884013089,42.2,79025.59,0.0,0.96928,6e-05,1.8105]
[1778884016212,42.21,79025.86,0.0,0.96929,6e-05,1.81022]
[1778884018393,42.21,79025.84,0.0,0.96928,6e-05,1.81065]
[1778884023803,42.22,79026.11,0.0,0.96927,6e-05,1.81091]
[1778884028098,42.22,79026.37,0.0,0.96928,6e-05,1.81085]
[1778884034147,42.23,79026.15,0.0,0.96924,6e-05,1.81279]
[1778884036345,42.23,79026.15,0.0,0.96924,6e-05,1.81279]
[1778884038095,42.23,79026.12,0.0,0.96922,6e-05,1.81342]
[1778884038746,42.24,79026.08,0.0,0.96922,6e-05,1.81372]
[1778884041196,42.24,79027.19,0.0,0.96928,6e-05,1.81087]
[1778884043105,42.24,79027.89,0.0,0.96932,6e-05,1.80891]
[1778884047544,42.25,79027.98,0.0,0.9693,6e-05,1.80956]
[1778884048011,42.25,79027.98,0.0,0.9693,6e-05,1.80956]
[1778884052274,42.25,79027.41,0.0,0.96936,6e-05,1.80514]
[1778884055203,42.26,79027.15,0.0,0.96934,6e-05,1.80631]
[1778884058084,42.26,79027.03,0.0,0.96932,6e-05,1.80724]
[1778884065077,42.27,79026.84,0.0,0.96929,6e-05,1.80874]
[1778884072415,42.28,79026.91,0.0,0.96925,6e-05,1.81034]
[1778884077450,42.28,79026.62,0.0,0.96922,6e-05,1.81213]
[1778884078090,42.28,79026.62,0.0,0.96922,6e-05,1.81213]
[1778884080450,42.29,79027.15,0.0,0.96924,6e-05,1.81087]
[1778884081478,42.29,79020.95,0.0,0.96884,6e-05,1.8302]
[1778884082485,42.29,79017.22,0.0,0.9686,6e-05,1.84183]
[1778884083117,42.29,79017.22,0.0,0.9686,6e-05,1.84183]
[1778884083851,42.29,79016.55,0.0,0.96856,6e-05,1.84402]
[1778884088067,42.29,79015.79,0.0,0.9685,6e-05,1.84686]
[1778884088782,42.29,79015.8,0.0,0.9685,6e-05,1.84695]
[1778884092558,42.3,79013.66,0.0,0.96835,6e-05,1.85405]
[1778884098087,42.3,79013.17,0.0,0.96831,6e-05,1.85601]
[1778884098826,42.3,79013.17,0.0,0.9683,6e-05,1.85622]
[1778884099466,42.3,79010.12,0.0,0.9681,6e-05,1.8658]
[1778884099605,42.3,79008.29,0.0,0.96798,7e-05,1.87151]
[1778884106654,42.31,79008.1,0.0,0.96796,7e-05,1.87267]
[1778884108075,42.31,79008.1,0.0,0.96796,7e-05,1.87267]
[1778884109321,42.31,79008.1,0.0,0.96796,7e-05,1.87283]
[1778884112696,42.31,79007.98,0.0,0.96806,7e-05,1.86633]
[1778884118738,42.31,79007.22,0.0,0.968,7e-05,1.86925]
[1778884119625,42.31,79007.22,0.0,0.968,7e-05,1.86925]
[1778884119808,42.31,79007.22,0.0,0.968,7e-05,1.86925]
[1778884119847,42.31,79007.22,0.0,0.96799,7e-05,1.86943]
[1778884124445,42.31,79007.22,0.0,0.96799,7e-05,1.86943]
[1778884124560,42.31,79007.22,0.0,0.96799,7e-05,1.86943]
[1778884129326,42.32,79007.22,0.0,0.96799,7e-05,1.86977]
[1778884129560,42.32,79007.22,0.0,0.96799,7e-05,1.86977]
[1778884130822,42.32,79008.45,0.0,0.96805,7e-05,1.86654]
[1778884135857,42.32,79009.08,0.0,0.96808,6e-05,1.86505]
[1778884140862,42.33,79009.52,0.0,0.96811,6e-05,1.86397]
[1778884140954,42.33,79009.52,0.0,0.96811,6e-05,1.86397]
[1778884141057,42.33,79009.52,0.0,0.96811,6e-05,1.86397]
[1778884143312,42.33,79009.43,0.0,0.9681,6e-05,1.86444]
[1778884143393,42.33,79009.43,0.0,0.96809,6e-05,1.86463]
[1778884143917,42.33,79014.24,0.0,0.9684,6e-05,1.8498]
[1778884144924,42.33,79016.24,0.0,0.96853,6e-05,1.84374]
[1778884148324,42.33,79016.32,0.0,0.96853,6e-05,1.84362]
[1778884148560,42.33,79016.32,0.0,0.96853,6e-05,1.84362]
[1778884152980,42.34,79014.51,0.0,0.9684,6e-05,1.85013]
[1778884155217,42.34,79013.47,0.0,0.96833,6e-05,1.85346]
[1778884155308,42.34,79013.47,0.0,0.96833,6e-05,1.85346]
[1778884159028,42.34,79011.69,0.0,0.9682,6e-05,1.85941]
[1778884159059,42.34,79011.69,0.0,0.9682,6e-05,1.85941]
[1778884159129,42.34,79011.09,0.0,0.96816,6e-05,1.86138]
[1778884162043,42.34,79013.42,0.0,0.96831,6e-05,1.85444]
[1778884162857,42.34,79013.42,0.0,0.96831,6e-05,1.85444]
[1778884163061,42.34,79013.42,0.0,0.96831,6e-05,1.85444]
[1778884163155,42.34,79016.96,0.0,0.96853,6e-05,1.8436]
[1778884165065,42.35,79018.92,0.0,0.96865,6e-05,1.83782]
[1778884167342,42.35,79019.95,0.0,0.96872,6e-05,1.83479]
[1778884167562,42.35,79019.95,0.0,0.96872,6e-05,1.83479]
[1778884167583,42.35,79023.6,0.0,0.96894,6e-05,1.82374]
[1778884168085,42.35,79029.6,0.0,0.96932,6e-05,1.80559]
[1778884169092,42.35,79031.66,0.0,0.96945,6e-05,1.79953]
[1778884170719,42.35,79032.18,0.0,0.96947,6e-05,1.79815]
[1778884170809,42.35,79032.18,0.0,0.96947,6e-05,1.79815]
[1778884171106,42.35,79033.08,0.0,0.96964,6e-05,1.78857]
[1778884171888,42.35,79033.08,0.0,0.96964,6e-05,1.78857]
[1778884172058,42.35,79033.08,0.0,0.96964,6e-05,1.78857]
[1778884177148,42.36,79036.58,0.0,0.96983,6e-05,1.77934]
[1778884177727,42.36,79036.58,0.0,0.96983,6e-05,1.77934]
[1778884177808,42.36,79036.58,0.0,0.96983,6e-05,1.77934]
[1778884178155,42.36,79038.8,0.0,0.96996,6e-05,1.7729]
[1778884180628,42.36,79038.56,0.0,0.96994,6e-05,1.77386]
[1778884180814,42.37,79038.23,0.0,0.96992,6e-05,1.77508]
[1778884181176,42.37,79036.93,0.0,0.96983,6e-05,1.77922]
[1778884182291,42.37,79036.93,0.0,0.96983,6e-05,1.77922]
[1778884189232,42.38,79036.01,0.0,0.96974,6e-05,1.78373]
[1778884192253,42.38,79038.16,0.0,0.96986,6e-05,1.77792]
[1778884193065,42.38,79038.16,0.0,0.96986,6e-05,1.77792]
[1778884193313,42.38,79038.16,0.0,0.96986,6e-05,1.77792]
[1778884193412,42.39,79038.05,0.0,0.96985,6e-05,1.77847]
[1778884197288,42.39,79046.02,0.0,0.97032,6e-05,1.75552]
[1778884198295,42.39,79050.88,0.0,0.97061,6e-05,1.74135]
[1778884202323,42.4,79053.1,0.0,0.97072,6e-05,1.73592]
[1778884203330,42.4,79056.52,0.0,0.97092,6e-05,1.72613]
[1778884208366,42.41,79056.15,0.0,0.97087,6e-05,1.72872]
[1778884213401,42.42,79057.72,0.0,0.97093,6e-05,1.72557]
[1778884216422,42.43,79064.93,0.0,0.97135,6e-05,1.70538]
[1778884217312,42.43,79064.93,0.0,0.97135,6e-05,1.70538]
[1778884217418,42.43,79064.93,0.0,0.97135,6e-05,1.70538]
[1778884217429,42.43,79066.86,0.0,0.97145,6e-05,1.70009]
[1778884222120,42.44,79066.97,0.0,0.97143,6e-05,1.70113]
[1778884222314,42.44,79066.97,0.0,0.97143,6e-05,1.70113]
[1778884222326,42.44,79066.97,0.0,0.97143,6e-05,1.70146]
[1778884224478,42.45,79069.05,0.0,0.97153,6e-05,1.69609]
[1778884229513,42.46,79069.04,0.0,0.9715,6e-05,1.69783]
[1778884231527,42.47,79068.78,0.0,0.97158,6e-05,1.69242]
[1778884236563,42.48,79068.85,0.0,0.97155,6e-05,1.69394]
[1778884242605,42.49,79068.67,0.0,0.9715,6e-05,1.6965]
[1778884243612,42.49,79070.8,0.0,0.97161,6e-05,1.69067]
[1778884244619,42.5,79075.21,0.0,0.97187,6e-05,1.67829]
[1778884245626,42.5,79077.23,0.0,0.97198,6e-05,1.67285]
[1778884247640,42.5,79073.49,0.0,0.97174,6e-05,1.68436]
[1778884248647,42.51,79071.36,0.0,0.97161,6e-05,1.69086]
[1778884250661,42.53,79069.3,0.0,0.97142,6e-05,1.7005]
[1778884255697,42.54,79069.0,0.0,0.97136,6e-05,1.70301]
[1778884260731,42.56,79069.64,0.0,0.97137,6e-05,1.70279]
[1778884262746,42.56,79077.4,0.0,0.97181,6e-05,1.68103]
[1778884267780,42.57,79077.99,0.0,0.97181,6e-05,1.68112]
[1778884273822,42.59,79079.95,0.0,0.97188,6e-05,1.6777]
[1778884278857,42.6,79082.17,0.0,0.97197,6e-05,1.6732]
[1778884279864,42.6,79085.87,0.0,0.97218,6e-05,1.66301]
[1778884286913,42.63,79085.15,0.0,0.97207,6e-05,1.66818]
[1778884292955,42.64,79083.7,0.0,0.97205,6e-05,1.66785]
[1778884297991,42.66,79084.82,0.0,0.97208,6e-05,1.6666]
[1778884303027,42.67,79083.5,0.0,0.97196,6e-05,1.67229]
[1778884307055,42.68,79076.13,0.0,0.9715,6e-05,1.69498]
[1778884308062,42.68,79065.02,0.0,0.97083,6e-05,1.72761]
[1778884309069,42.68,79064.58,0.0,0.9708,6e-05,1.72919]
[1778884314104,42.69,79064.26,0.0,0.97075,6e-05,1.73155]
[1778884319139,42.7,79065.55,0.0,0.9708,6e-05,1.72919]
[1778884327195,42.72,79064.8,0.0,0.97071,6e-05,1.73367]
[1778884333238,42.73,79065.59,0.0,0.97072,6e-05,1.73302]
[1778884334245,42.73,79070.38,0.0,0.971,6e-05,1.71931]
[1778884339280,42.74,79066.13,0.0,0.97072,6e-05,1.7332]
[1778884344315,42.75,79065.79,0.0,0.97067,6e-05,1.73558]
[1778884349350,42.76,79065.96,0.0,0.97065,6e-05,1.73645]
[1778884353378,42.77,79066.01,0.0,0.97075,6e-05,1.73045]
[1778884358413,42.78,79066.72,0.0,0.97076,6e-05,1.72979]
[1778884362441,42.79,79068.65,0.0,0.97086,6e-05,1.72501]
[1778884367476,42.8,79069.94,0.0,0.9709,6e-05,1.72271]
[1778884376539,42.81,79069.85,0.0,0.97085,6e-05,1.7256]
[1778884381574,42.82,79070.44,0.0,0.97085,6e-05,1.72532]
[1778884386609,42.83,79070.96,0.0,0.97085,6e-05,1.72524]
[1778884391644,42.84,79069.09,0.0,0.97071,6e-05,1.7321]
[1778884396679,42.85,79068.87,0.0,0.97067,6e-05,1.73411]
[1778884401714,42.86,79068.88,0.0,0.97065,6e-05,1.73542]
[1778884403730,42.87,79063.67,0.0,0.97032,6e-05,1.75124]
[1778884405744,42.87,79061.88,0.0,0.9702,6e-05,1.75699]
[1778884410779,42.88,79059.17,0.0,0.97001,6e-05,1.76616]
[1778884411786,42.88,79059.23,0.0,0.97012,6e-05,1.75917]
[1778884416821,42.89,79059.88,0.0,0.97014,6e-05,1.75839]
[1778884421860,42.9,79059.67,0.0,0.9701,6e-05,1.76015]
[1778884426895,42.9,79060.09,0.0,0.97011,6e-05,1.76004]
[1778884433944,42.91,79059.77,0.0,0.97006,6e-05,1.76235]
[1778884437972,42.92,79054.11,0.0,0.96969,6e-05,1.78003]
[1778884441271,42.92,79054.26,0.0,0.9697,6e-05,1.78]
[1778884443308,42.92,79054.05,0.0,0.96967,6e-05,1.78101]
[1778884446910,42.93,79053.37,0.0,0.96962,6e-05,1.78362]
[1778884446028,42.93,79051.37,0.0,0.96949,6e-05,1.78978]
[1778884447059,42.93,79051.37,0.0,0.96949,6e-05,1.78978]
[1778884447121,42.93,79047.29,0.0,0.96923,6e-05,1.80237]
[1778884448514,42.93,79047.29,0.0,0.96923,6e-05,1.80237]
[1778884448571,42.93,79047.29,0.0,0.96923,6e-05,1.80237]
[1778884448660,42.93,79042.41,0.0,0.96892,6e-05,1.81722]
[1778884454084,42.94,79041.0,0.0,0.96882,6e-05,1.82227]
[1778884457661,42.94,79041.33,0.0,0.96884,6e-05,1.82127]
[1778884457811,42.94,79041.33,0.0,0.96884,6e-05,1.82127]
[1778884460126,42.94,79037.25,0.0,0.96856,6e-05,1.83439]
[1778884461623,42.94,79037.25,0.0,0.96856,6e-05,1.83439]
[1778884461809,42.94,79037.25,0.0,0.96856,6e-05,1.83439]
[1778884461909,42.94,79034.33,0.0,0.96838,6e-05,1.84339]
[1778884463147,42.95,79030.85,0.0,0.96815,6e-05,1.8542]
[1778884464524,42.95,79030.85,0.0,0.96815,6e-05,1.8542]
[1778884464564,42.95,79030.85,0.0,0.96815,6e-05,1.8542]
[1778884464625,42.95,79029.42,0.0,0.96806,6e-05,1.85866]
[1778884467175,42.95,79026.85,0.0,0.96789,6e-05,1.86674]
[1778884469277,42.95,79025.42,0.0,0.96779,6e-05,1.87119]
[1778884469311,42.95,79025.42,0.0,0.96779,6e-05,1.87119]
[1778884469378,42.95,79023.19,0.0,0.96765,7e-05,1.87812]
[1778884471203,42.95,79023.09,0.0,0.96776,6e-05,1.87121]
[1778884478252,42.95,79021.98,0.0,0.96768,7e-05,1.87492]
[1778884480904,42.95,79021.73,0.0,0.96766,7e-05,1.87572]
[1778884481064,42.95,79021.97,0.0,0.96768,7e-05,1.87501]
[1778884483288,42.95,79028.14,0.0,0.96808,6e-05,1.85613]
[1778884484050,42.95,79028.14,0.0,0.96808,6e-05,1.85613]
[1778884484310,42.95,79028.14,0.0,0.96808,6e-05,1.85613]
[1778884484363,42.95,79028.23,0.0,0.96808,6e-05,1.85591]
[1778884485222,42.95,79028.23,0.0,0.96808,6e-05,1.85591]
[1778884485310,42.95,79028.23,0.0,0.96808,6e-05,1.85591]
[1778884491344,42.96,79028.56,0.0,0.96809,6e-05,1.85538]
[1778884495372,42.96,79041.13,0.0,0.96889,6e-05,1.81738]
[1778884496407,42.96,79041.13,0.0,0.96889,6e-05,1.81738]
[1778884496572,42.96,79041.13,0.0,0.96889,6e-05,1.81738]
[1778884496673,42.96,79046.89,0.0,0.96924,6e-05,1.80016]
[1778884499954,42.96,79047.56,0.0,0.96928,6e-05,1.79847]
[1778884499400,42.96,79053.51,0.0,0.96965,6e-05,1.78086]
[1778884500059,42.96,79053.51,0.0,0.96965,6e-05,1.78086]
[1778884502798,42.96,79054.16,0.0,0.96968,6e-05,1.77931]
[1778884502818,42.96,79054.16,0.0,0.96968,6e-05,1.77931]
[1778884502848,42.97,79051.23,0.0,0.96949,6e-05,1.78823]
[1778884506639,42.97,79051.03,0.0,0.96947,6e-05,1.78936]
[1778884506808,42.97,79051.03,0.0,0.96947,6e-05,1.78936]
[1778884509310,42.97,79051.13,0.0,0.96947,6e-05,1.78941]
[1778884509470,42.97,79046.93,0.0,0.9692,6e-05,1.80235]
[1778884511648,42.97,79046.85,0.0,0.96919,6e-05,1.80274]
[1778884511812,42.97,79046.85,0.0,0.96919,6e-05,1.80274]
[1778884511910,42.98,79046.54,0.0,0.96917,6e-05,1.80383]
[1778884517529,42.98,79046.34,0.0,0.96914,6e-05,1.80535]
[1778884519543,42.98,79044.35,0.0,0.96901,6e-05,1.81163]
[1778884525585,42.99,79044.47,0.0,0.969,6e-05,1.81212]
[1778884530622,42.99,79038.68,0.0,0.96862,6e-05,1.83031]
[1778884531629,43.0,79036.03,0.0,0.96856,6e-05,1.83127]
[1778884536664,43.0,79035.94,0.0,0.96854,6e-05,1.83208]
[1778884541699,43.0,79035.48,0.0,0.9685,6e-05,1.83401]
[1778884548748,43.01,79035.34,0.0,0.96848,6e-05,1.83517]
[1778884553783,43.01,79034.9,0.0,0.96844,6e-05,1.83703]
[1778884558818,43.01,79033.81,0.0,0.96836,6e-05,1.84084]
[1778884563853,43.02,79034.01,0.0,0.96836,6e-05,1.8407]
[1778884568888,43.02,79034.58,0.0,0.96839,6e-05,1.83944]
[1778884573923,43.02,79034.69,0.0,0.96839,6e-05,1.83959]
[1778884578958,43.03,79034.68,0.0,0.96838,6e-05,1.84009]
[1778884586007,43.03,79034.64,0.0,0.96836,6e-05,1.84087]
[1778884589030,43.03,79039.45,0.0,0.96866,6e-05,1.82654]
[1778884590037,43.03,79042.76,0.0,0.96887,6e-05,1.81665]
[1778884591044,43.04,79042.6,0.0,0.96897,6e-05,1.8101]
[1778884596079,43.04,79040.74,0.0,0.96884,6e-05,1.81642]
[1778884601114,43.04,79042.8,0.0,0.96895,6e-05,1.81086]
[1778884606149,43.05,79042.38,0.0,0.96891,6e-05,1.81282]
[1778884611184,43.05,79042.46,0.0,0.96891,6e-05,1.81325]
[1778884617226,43.06,79042.38,0.0,0.96888,6e-05,1.81432]
[1778884622261,43.07,79042.31,0.0,0.96886,6e-05,1.81532]
[1778884623268,43.07,79045.81,0.0,0.96908,6e-05,1.80479]
[1778884624275,43.07,79056.18,0.0,0.96972,6e-05,1.77413]
[1778884625314,43.07,79056.18,0.0,0.96972,6e-05,1.77413]
[1778884625386,43.07,79056.86,0.0,0.96976,6e-05,1.77231]
[1778884631324,43.07,79057.72,0.0,0.96981,6e-05,1.76997]
[1778884633253,43.07,79057.72,0.0,0.96981,6e-05,1.76997]
[1778884633316,43.07,79057.72,0.0,0.96981,6e-05,1.76997]
[1778884633352,43.07,79057.72,0.0,0.96981,6e-05,1.76997]
[1778884641317,43.07,79057.75,0.0,0.96981,6e-05,1.76988]
[1778884643309,43.07,79057.83,0.0,0.9698,6e-05,1.77025]
[1778884648446,43.08,79058.7,0.0,0.96983,6e-05,1.76889]
[1778884649788,43.08,79058.7,0.0,0.96983,6e-05,1.76889]
[1778884649815,43.08,79058.7,0.0,0.96983,6e-05,1.76889]
[1778884649885,43.08,79058.7,0.0,0.96982,6e-05,1.7691]
[1778884651468,43.09,79058.5,0.0,0.96992,6e-05,1.76302]
[1778884654241,43.09,79058.56,0.0,0.96991,6e-05,1.76327]
[1778884654307,43.09,79058.56,0.0,0.96991,6e-05,1.76327]
[1778884655495,43.09,79054.56,0.0,0.96966,6e-05,1.77553]
[1778884656502,43.09,79052.16,0.0,0.96951,6e-05,1.78286]
[1778884661537,43.1,79052.0,0.0,0.96948,6e-05,1.78422]
[1778884662197,43.1,79052.0,0.0,0.96948,6e-05,1.78422]
[1778884662311,43.1,79052.0,0.0,0.96948,6e-05,1.78422]
[1778884662582,43.1,79052.0,0.0,0.96948,6e-05,1.78422]
[1778884662809,43.1,79052.0,0.0,0.96948,6e-05,1.78422]
[1778884662891,43.1,79053.94,0.0,0.96959,6e-05,1.77863]
[1778884663551,43.1,79064.48,0.0,0.97023,6e-05,1.74771]
[1778884664558,43.1,79067.34,0.0,0.9704,6e-05,1.73957]
[1778884668586,43.11,79069.96,0.0,0.97054,6e-05,1.73293]
[1778884671465,43.12,79070.34,0.0,0.97055,6e-05,1.73235]
[1778884671566,43.12,79070.34,0.0,0.97055,6e-05,1.73235]
[1778884676080,43.12,79070.92,0.0,0.97057,6e-05,1.73145]
[1778884676111,43.12,79073.8,0.0,0.97073,6e-05,1.7236]
[1778884676312,43.12,79073.8,0.0,0.97073,6e-05,1.7236]
[1778884677833,43.13,79075.2,0.0,0.97081,6e-05,1.71982]
[1778884678063,43.13,79075.2,0.0,0.97081,6e-05,1.71982]
[1778884678125,43.13,79075.25,0.0,0.97081,6e-05,1.71996]
[1778884683693,43.14,79076.0,0.0,0.97082,6e-05,1.71949]
[1778884688728,43.15,79076.3,0.0,0.97081,6e-05,1.72003]
[1778884692467,43.16,79076.25,0.0,0.97079,6e-05,1.72102]
[1778884692565,43.16,79076.25,0.0,0.97079,6e-05,1.72102]
[1778884697791,43.17,79076.07,0.0,0.97074,6e-05,1.7232]
[1778884702826,43.18,79076.33,0.0,0.97073,6e-05,1.72382]
[1778884703516,43.18,79076.33,0.0,0.97073,6e-05,1.72382]
[1778884703560,43.18,79076.33,0.0,0.97073,6e-05,1.72382]
[1778884703730,43.18,79076.33,0.0,0.97073,6e-05,1.72382]
[1778884703809,43.18,79076.33,0.0,0.97073,6e-05,1.72382]
[1778884703833,43.18,79076.24,0.0,0.97072,6e-05,1.72436]
[1778884708868,43.19,79075.51,0.0,0.97065,6e-05,1.72784]
[1778884709957,43.19,79075.51,0.0,0.97065,6e-05,1.72784]
[1778884710059,43.19,79075.51,0.0,0.97065,6e-05,1.72784]
[1778884712541,43.2,79077.58,0.0,0.97087,6e-05,1.71565]
[1778884712564,43.2,79077.58,0.0,0.97087,6e-05,1.71565]
[1778884712896,43.2,79081.86,0.0,0.97111,6e-05,1.7036]
[1778884713331,43.2,79081.86,0.0,0.97111,6e-05,1.7036]
[1778884713578,43.2,79081.86,0.0,0.97111,6e-05,1.7036]
[1778884713903,43.2,79088.76,0.0,0.97151,6e-05,1.68415]
[1778884714910,43.2,79090.96,0.0,0.97163,6e-05,1.67823]
[1778884715897,43.2,79090.96,0.0,0.97163,6e-05,1.67823]
[1778884716065,43.2,79090.96,0.0,0.97163,6e-05,1.67823]
[1778884716161,43.2,79090.53,0.0,0.9716,6e-05,1.6798]
[1778884720952,43.22,79092.7,0.0,0.97169,6e-05,1.67537]
[1778884722363,43.22,79093.3,0.0,0.97172,6e-05,1.67402]
[1778884722561,43.22,79093.3,0.0,0.97172,6e-05,1.67402]
[1778884728005,43.23,79092.0,0.0,0.9716,6e-05,1.67979]
[1778884733037,43.25,79092.94,0.0,0.97162,6e-05,1.67883]
[1778884734493,43.25,79094.48,0.0,0.97171,6e-05,1.6748]
[1778884734561,43.25,79094.48,0.0,0.97171,6e-05,1.6748]
[1778884736192,43.25,79094.07,0.0,0.97167,6e-05,1.67631]
[1778884736312,43.25,79094.04,0.0,0.97167,6e-05,1.67675]
[1778884736410,43.26,79094.04,0.0,0.97166,6e-05,1.67709]
[1778884742100,43.27,79093.78,0.0,0.97161,6e-05,1.67954]
[1778884749149,43.29,79094.04,0.0,0.97158,6e-05,1.68117]
[1778884755192,43.3,79094.17,0.0,0.97154,6e-05,1.68281]
[1778884764255,43.32,79094.12,0.0,0.97148,6e-05,1.68593]
[1778884769290,43.33,79093.42,0.0,0.9714,6e-05,1.68956]
[1778884771304,43.34,79093.38,0.0,0.9715,6e-05,1.6834]
[1778884776339,43.35,79093.03,0.0,0.97145,6e-05,1.68604]
[1778884781374,43.36,79094.23,0.0,0.97148,6e-05,1.68425]
[1778884787416,43.38,79093.62,0.0,0.9714,6e-05,1.68827]
[1778884793458,43.39,79093.55,0.0,0.97136,6e-05,1.69039]
[1778884795472,43.4,79091.26,0.0,0.97121,6e-05,1.69755]
[1778884796479,43.4,79086.42,0.0,0.97092,6e-05,1.71172]
[1778884797486,43.4,79079.08,0.0,0.97048,6e-05,1.73319]
[1778884798493,43.4,79075.09,0.0,0.97023,6e-05,1.74503]
[1778884801514,43.41,79073.38,0.0,0.97011,6e-05,1.75069]
[1778884804535,43.41,79071.18,0.0,0.96997,6e-05,1.75778]
[1778884805542,43.41,79067.58,0.0,0.96974,6e-05,1.76855]
[1778884806549,43.41,79063.55,0.0,0.96949,6e-05,1.78062]
[1778884807556,43.41,79060.96,0.0,0.96933,6e-05,1.78845]
[1778884812592,43.42,79060.64,0.0,0.96929,6e-05,1.79017]
[1778884817627,43.43,79062.38,0.0,0.96938,6e-05,1.78579]
[1778884819641,43.43,79065.41,0.0,0.96956,6e-05,1.77716]
[1778884820648,43.43,79072.68,0.0,0.97,6e-05,1.75598]
[1778884821655,43.43,79075.86,0.0,0.97019,6e-05,1.74691]
[1778884822662,43.43,79080.2,0.0,0.97045,6e-05,1.7343]
[1778884823669,43.43,79081.86,0.0,0.97055,6e-05,1.72973]
[1778884830718,43.44,79081.83,0.0,0.97053,6e-05,1.73057]
[1778884831725,43.44,79082.24,0.0,0.97067,6e-05,1.72237]
[1778884836760,43.44,79082.64,0.0,0.97068,6e-05,1.72174]
[1778884841795,43.45,79082.11,0.0,0.97062,6e-05,1.72455]
[1778884851865,43.47,79082.29,0.0,0.97058,6e-05,1.72657]
[1778884854886,43.47,79079.64,0.0,0.97041,6e-05,1.73499]
[1778884859921,43.48,79079.81,0.0,0.97039,6e-05,1.73568]
[1778884864956,43.48,79080.25,0.0,0.97042,6e-05,1.73441]
[1778884869991,43.48,79080.24,0.0,0.97042,6e-05,1.73443]
[1778884876035,43.48,79080.03,0.0,0.97041,6e-05,1.73504]
[1778884881070,43.48,79078.19,0.0,0.9703,6e-05,1.74038]
[1778884884091,43.48,79076.51,0.0,0.97019,6e-05,1.74526]
[1778884889126,43.48,79076.92,0.0,0.97022,6e-05,1.74407]
[1778884891140,43.48,79076.86,0.0,0.97033,6e-05,1.73719]
[1778884901210,43.48,79076.86,0.0,0.97033,6e-05,1.73719]
[1778884906245,43.48,79076.82,0.0,0.97033,6e-05,1.73731]
[1778884911280,43.48,79076.86,0.0,0.97033,6e-05,1.73719]
[1778884918330,43.49,79077.23,0.0,0.97032,6e-05,1.73775]
[1778884922357,43.5,79079.12,0.0,0.97042,6e-05,1.73297]
[1778884927392,43.5,79079.16,0.0,0.97042,6e-05,1.73286]
[1778884930415,43.5,79077.16,0.0,0.9703,6e-05,1.73865]
[1778884936457,43.5,79076.04,0.0,0.97023,6e-05,1.74213]
[1778884941492,43.5,79077.49,0.0,0.97031,6e-05,1.73792]
[1778884946527,43.5,79078.04,0.0,0.97035,6e-05,1.73633]
[1778884948541,43.5,79080.16,0.0,0.97047,6e-05,1.73019]
[1778884949548,43.5,79083.6,0.0,0.97068,6e-05,1.72026]
[1778884951565,43.5,79083.07,0.0,0.97076,6e-05,1.71478]
[1778884956605,43.5,79082.91,0.0,0.97075,6e-05,1.71524]
[1778884965668,43.5,79082.81,0.0,0.97074,6e-05,1.71552]
[1778884970704,43.5,79082.21,0.0,0.97071,6e-05,1.71725]
[1778884975739,43.5,79082.18,0.0,0.97071,6e-05,1.71734]
[1778884980775,43.5,79082.21,0.0,0.97071,6e-05,1.71725]
[1778884985810,43.5,79082.15,0.0,0.97071,6e-05,1.71742]
[1778884990845,43.5,79082.23,0.0,0.97071,6e-05,1.71719]
[1778884999908,43.5,79082.86,0.0,0.97075,6e-05,1.71538]
[1778885004943,43.5,79082.55,0.0,0.97073,6e-05,1.71627]
[1778885010985,43.5,79082.88,0.0,0.97075,6e-05,1.71532]
[1778885011992,43.5,79083.14,0.0,0.97088,6e-05,1.70757]
[1778885012999,43.5,79094.23,0.0,0.97153,6e-05,1.67597]
[1778885014006,43.5,79100.43,0.0,0.97189,6e-05,1.65849]
[1778885019041,43.5,79101.72,0.0,0.97196,6e-05,1.65487]
[1778885024076,43.5,79101.84,0.0,0.97197,6e-05,1.65453]
[1778885029111,43.5,79102.83,0.0,0.97203,6e-05,1.65176]
[1778885032895,43.5,79103.29,0.0,0.97205,6e-05,1.65047]
[1778885033059,43.5,79103.29,0.0,0.97205,6e-05,1.65047]
[1778885034146,43.5,79106.39,0.0,0.97223,6e-05,1.64181]
[1778885035153,43.5,79109.84,0.0,0.97243,6e-05,1.63222]
[1778885036935,43.5,79111.35,0.0,0.97251,6e-05,1.62803]
[1778885037061,43.5,79111.35,0.0,0.97251,6e-05,1.62803]
[1778885037167,43.5,79110.48,0.0,0.97246,6e-05,1.63044]
[1778885043209,43.5,79111.68,0.0,0.97253,6e-05,1.62711]
[1778885047311,43.5,79110.89,0.0,0.97248,6e-05,1.6293]
[1778885053279,43.5,79111.73,0.0,0.97253,6e-05,1.62698]
[1778885055499,43.5,79111.6,0.0,0.97252,6e-05,1.62734]
[1778885055561,43.5,79111.57,0.0,0.97252,6e-05,1.62742]
[1778885056300,43.5,79111.69,0.0,0.97253,6e-05,1.62709]
[1778885057817,43.5,79110.84,0.0,0.97248,6e-05,1.62944]
[1778885058058,43.5,79110.84,0.0,0.97248,6e-05,1.62944]
[1778885063349,43.5,79111.73,0.0,0.97253,6e-05,1.62698]
[1778885068384,43.5,79111.98,0.0,0.97255,6e-05,1.62628]
[1778885070906,43.5,79111.44,0.0,0.97252,6e-05,1.62778]
[1778885071058,43.5,79111.44,0.0,0.97252,6e-05,1.62778]
[1778885071405,43.5,79109.47,0.0,0.97251,6e-05,1.62642]
[1778885072412,43.5,79107.38,0.0,0.97239,6e-05,1.63222]
[1778885075434,43.5,79101.92,0.0,0.97208,6e-05,1.64743]
[1778885076160,43.5,79101.92,0.0,0.97208,6e-05,1.64743]
[1778885076311,43.5,79101.92,0.0,0.97208,6e-05,1.64743]
[1778885076455,43.5,79101.92,0.0,0.97208,6e-05,1.64743]
[1778885076564,43.5,79101.92,0.0,0.97208,6e-05,1.64743]
[1778885076503,43.5,79098.61,0.0,0.97189,6e-05,1.65671]
[1778885082482,43.5,79098.4,0.0,0.97188,6e-05,1.6573]
[1778885087156,43.5,79098.46,0.0,0.97188,6e-05,1.65713]
[1778885087310,43.5,79098.46,0.0,0.97188,6e-05,1.65713]
[1778885092552,43.5,79091.65,0.0,0.97149,6e-05,1.67634]
[1778885092970,43.5,79091.65,0.0,0.97149,6e-05,1.67634]
[1778885093060,43.5,79091.65,0.0,0.97149,6e-05,1.67634]
[1778885094299,43.5,79090.06,0.0,0.9714,6e-05,1.68085]
[1778885094314,43.5,79090.06,0.0,0.9714,6e-05,1.68085]
[1778885094566,43.5,79090.11,0.0,0.9714,6e-05,1.68071]
[1778885098902,43.5,79090.45,0.0,0.97142,6e-05,1.67974]
[1778885099061,43.5,79090.45,0.0,0.97142,6e-05,1.67974]
[1778885101615,43.5,79087.73,0.0,0.97126,6e-05,1.68747]
[1778885105438,43.5,79087.73,0.0,0.97126,6e-05,1.68747]
[1778885105563,43.5,79087.73,0.0,0.97126,6e-05,1.68747]
[1778885105929,43.5,79088.15,0.0,0.97128,6e-05,1.68628]
[1778885106059,43.5,79088.15,0.0,0.97128,6e-05,1.68628]
[1778885106160,43.5,79087.97,0.0,0.97127,6e-05,1.68679]
[1778885111685,43.5,79087.38,0.0,0.97124,6e-05,1.68847]
[1778885117298,43.5,79087.1,0.0,0.97122,6e-05,1.68926]
[1778885117309,43.5,79087.1,0.0,0.97122,6e-05,1.68926]
[1778885121866,43.5,79087.44,0.0,0.97124,6e-05,1.6883]
[1778885122060,43.5,79087.44,0.0,0.97124,6e-05,1.6883]
[1778885122097,43.5,79087.44,0.0,0.97124,6e-05,1.6883]
[1778885122310,43.5,79087.44,0.0,0.97124,6e-05,1.6883]
[1778885122359,43.5,79093.8,0.0,0.97161,6e-05,1.67026]
[1778885122764,43.5,79096.03,0.0,0.97174,6e-05,1.66397]
[1778885124778,43.5,79095.92,0.0,0.97174,6e-05,1.66428]
[1778885129813,43.5,79096.28,0.0,0.97176,6e-05,1.66326]
[1778885131827,43.5,79095.95,0.0,0.97185,6e-05,1.65729]
[1778885133841,43.5,79093.95,0.0,0.97173,6e-05,1.66291]
[1778885138563,43.5,79094.69,0.0,0.97178,6e-05,1.66083]
[1778885138811,43.5,79095.18,0.0,0.9718,6e-05,1.65945]
[1778885143911,43.5,79096.57,0.0,0.97189,6e-05,1.65554]
[1778885148946,43.5,79099.67,0.0,0.97206,6e-05,1.64685]
[1778885150631,43.5,79099.67,0.0,0.97206,6e-05,1.64685]
[1778885149953,43.5,79102.34,0.0,0.97222,6e-05,1.63939]
[1778885150818,43.5,79102.34,0.0,0.97222,6e-05,1.63939]
[1778885150960,43.5,79101.99,0.0,0.9722,6e-05,1.64037]
[1778885157002,43.5,79102.17,0.0,0.97221,6e-05,1.63987]
[1778885162040,43.5,79101.99,0.0,0.9722,6e-05,1.64037]
[1778885168082,43.5,79101.98,0.0,0.9722,6e-05,1.6404]
[1778885173117,43.5,79101.5,0.0,0.97217,6e-05,1.64174]
[1778885178152,43.5,79101.57,0.0,0.97217,6e-05,1.64154]
[1778885185201,43.5,79094.27,0.0,0.97175,6e-05,1.66201]
[1778885186208,43.5,79089.97,0.0,0.9715,6e-05,1.67416]
[1778885191243,43.51,79091.21,0.0,0.97165,6e-05,1.66535]
[1778885196278,43.52,79090.89,0.0,0.97161,6e-05,1.66759]
[1778885203327,43.53,79091.15,0.0,0.97159,6e-05,1.6682]
[1778885208362,43.54,79091.64,0.0,0.9716,6e-05,1.66782]
[1778885213397,43.55,79091.44,0.0,0.97156,6e-05,1.67005]
[1778885218432,43.56,79091.41,0.0,0.97152,6e-05,1.67179]
[1778885223467,43.57,79091.51,0.0,0.97149,6e-05,1.67314]
[1778885228502,43.59,79091.51,0.0,0.97146,6e-05,1.67476]
[1778885233538,43.6,79091.15,0.0,0.97141,6e-05,1.67738]
[1778885238573,43.61,79090.13,0.0,0.97131,6e-05,1.68184]
[1778885243608,43.62,79090.52,0.0,0.97131,6e-05,1.68227]
[1778885248647,43.63,79090.44,0.0,0.97128,6e-05,1.68372]
[1778885252671,43.63,79090.37,0.0,0.97138,6e-05,1.67725]
[1778885257706,43.64,79091.13,0.0,0.9714,6e-05,1.67604]
[1778885262741,43.64,79092.1,0.0,0.97145,6e-05,1.67362]
[1778885267776,43.65,79092.67,0.0,0.97145,6e-05,1.6736]
[1778885272811,43.66,79092.26,0.0,0.9714,6e-05,1.67634]
[1778885277848,43.68,79091.4,0.0,0.97131,6e-05,1.68034]
[1778885278854,43.68,79089.47,0.0,0.97119,6e-05,1.68612]
[1778885283889,43.69,79088.79,0.0,0.97112,6e-05,1.68955]
[1778885286910,43.69,79086.79,0.0,0.97099,6e-05,1.69582]
[1778885287917,43.69,79080.03,0.0,0.97059,6e-05,1.71516]
[1778885289931,43.7,79079.54,0.0,0.97055,6e-05,1.7171]
[1778885290938,43.7,79070.97,0.0,0.97002,6e-05,1.74236]
[1778885291945,43.7,79071.73,0.0,0.97007,6e-05,1.74036]
[1778885297987,43.7,79071.0,0.0,0.97002,6e-05,1.74269]
[1778885303022,43.71,79070.82,0.0,0.97,6e-05,1.74362]
[1778885308057,43.71,79071.06,0.0,0.96999,6e-05,1.74395]
[1778885311078,43.72,79071.17,0.0,0.9701,6e-05,1.73712]
[1778885312085,43.72,79079.79,0.0,0.97062,6e-05,1.71246]
[1778885313092,43.72,79091.49,0.0,0.9713,6e-05,1.67938]
[1778885314099,43.72,79093.06,0.0,0.97139,6e-05,1.67525]
[1778885319134,43.73,79092.74,0.0,0.97136,6e-05,1.67679]
[1778885324170,43.73,79092.6,0.0,0.97134,6e-05,1.6775]
[1778885330212,43.74,79091.37,0.0,0.97123,6e-05,1.68282]
[1778885336254,43.75,79091.43,0.0,0.97121,6e-05,1.68385]
[1778885340985,43.75,79091.29,0.0,0.9712,6e-05,1.68425]
[1778885341289,43.75,79100.64,0.0,0.97175,6e-05,1.65791]
[1778885342296,43.75,79102.36,0.0,0.97185,6e-05,1.6531]
[1778885344893,43.75,79101.93,0.0,0.97182,6e-05,1.6543]
[1778885349349,43.75,79109.0,0.0,0.97223,6e-05,1.63462]
[1778885350807,43.75,79109.0,0.0,0.97223,6e-05,1.63462]
[1778885351069,43.75,79108.25,0.0,0.97218,6e-05,1.6367]
[1778885351362,43.75,79103.63,0.0,0.97192,6e-05,1.64955]
[1778885353376,43.75,79101.6,0.0,0.9718,6e-05,1.65523]
[1778885354383,43.75,79097.39,0.0,0.97156,6e-05,1.66703]
[1778885355116,43.75,79097.39,0.0,0.97156,6e-05,1.66703]
[1778885355313,43.75,79097.39,0.0,0.97156,6e-05,1.66703]
[1778885355390,43.75,79096.03,0.0,0.97148,6e-05,1.67086]
[1778885360425,43.75,79097.77,0.0,0.97158,6e-05,1.66597]
[1778885363059,43.75,79097.24,0.0,0.97155,6e-05,1.66746]
[1778885366467,43.75,79103.26,0.0,0.9719,6e-05,1.65059]
[1778885367948,43.75,79104.74,0.0,0.97198,6e-05,1.64682]
[1778885368060,43.75,79104.74,0.0,0.97198,6e-05,1.64682]
[1778885368359,43.75,79104.74,0.0,0.97198,6e-05,1.64682]
[1778885368563,43.75,79104.74,0.0,0.97198,6e-05,1.64682]
[1778885368599,43.75,79104.74,0.0,0.97198,6e-05,1.64682]
[1778885372509,43.76,79104.77,0.0,0.97207,6e-05,1.64091]
[1778885377544,43.78,79104.26,0.0,0.972,6e-05,1.64415]
[1778885380930,43.78,79105.5,0.0,0.97205,6e-05,1.64179]
[1778885381062,43.78,79105.5,0.0,0.97205,6e-05,1.64179]
[1778885384408,43.79,79104.17,0.0,0.97195,6e-05,1.64659]
[1778885384566,43.79,79104.17,0.0,0.97195,6e-05,1.64659]
[1778885384593,43.79,79100.53,0.0,0.97173,6e-05,1.65711]
[1778885385529,43.79,79100.53,0.0,0.97173,6e-05,1.65711]
[1778885385561,43.79,79100.53,0.0,0.97173,6e-05,1.65711]
[1778885385745,43.79,79097.96,0.0,0.97158,6e-05,1.66431]
[1778885386607,43.79,79094.76,0.0,0.9714,6e-05,1.67332]
[1778885387614,43.79,79086.82,0.0,0.97093,6e-05,1.69581]
[1778885388838,43.79,79086.82,0.0,0.97093,6e-05,1.69581]
[1778885388621,43.8,79078.99,0.0,0.97046,6e-05,1.71848]
[1778885389064,43.8,79078.99,0.0,0.97046,6e-05,1.71848]
[1778885389580,43.8,79078.99,0.0,0.97046,6e-05,1.71848]
[1778885389810,43.8,79078.99,0.0,0.97046,6e-05,1.71848]
[1778885389885,43.8,79077.66,0.0,0.97037,6e-05,1.72255]
[1778885390635,43.8,79075.84,0.0,0.97026,6e-05,1.72803]
[1778885391642,43.8,79072.42,0.0,0.97005,6e-05,1.73814]
[1778885393639,43.8,79071.28,0.0,0.96997,6e-05,1.74166]
[1778885393811,43.8,79071.28,0.0,0.96997,6e-05,1.74166]
[1778885393876,43.8,79068.04,0.0,0.96977,6e-05,1.75128]
[1778885398691,43.81,79070.04,0.0,0.96987,6e-05,1.74641]
[1778885399293,43.81,79070.04,0.0,0.96987,6e-05,1.74641]
[1778885399311,43.81,79070.04,0.0,0.96987,6e-05,1.74641]
[1778885399698,43.81,79069.85,0.0,0.96986,6e-05,1.74716]
[1778885404214,43.82,79069.16,0.0,0.9698,6e-05,1.74975]
[1778885404307,43.82,79069.16,0.0,0.9698,6e-05,1.74975]
[1778885410775,43.83,79068.93,0.0,0.96976,6e-05,1.75195]
[1778885415810,43.83,79066.23,0.0,0.96957,6e-05,1.76079]
[1778885416273,43.83,79066.23,0.0,0.96957,6e-05,1.76079]
[1778885416308,43.83,79066.23,0.0,0.96957,6e-05,1.76079]
[1778885416817,43.84,79062.86,0.0,0.96936,6e-05,1.77084]
[1778885417753,43.84,79062.86,0.0,0.96936,6e-05,1.77084]
[1778885417812,43.84,79062.86,0.0,0.96936,6e-05,1.77084]
[1778885417824,43.84,79063.33,0.0,0.96939,6e-05,1.76962]
[1778885423866,43.84,79062.8,0.0,0.96933,6e-05,1.77215]
[1778885426790,43.85,79062.68,0.0,0.96932,6e-05,1.77282]
[1778885426810,43.85,79062.68,0.0,0.96932,6e-05,1.77282]
[1778885431922,43.85,79059.78,0.0,0.96924,6e-05,1.77505]
[1778885432952,43.85,79059.78,0.0,0.96924,6e-05,1.77505]
[1778885433060,43.85,79059.78,0.0,0.96924,6e-05,1.77505]
[1778885433930,43.85,79059.78,0.0,0.96924,6e-05,1.77505]
[1778885434063,43.86,79059.57,0.0,0.96922,6e-05,1.77597]
[1778885434149,43.86,79058.67,0.0,0.96916,6e-05,1.77877]
[1778885439290,43.86,79060.14,0.0,0.96924,6e-05,1.7749]
[1778885439310,43.86,79060.14,0.0,0.96924,6e-05,1.7749]
[1778885445015,43.87,79060.59,0.0,0.96925,6e-05,1.77468]
[1778885451858,43.87,79060.77,0.0,0.96925,6e-05,1.77431]
[1778885452059,43.87,79061.36,0.0,0.96927,6e-05,1.77336]
[1778885452160,43.88,79061.36,0.0,0.96927,6e-05,1.77367]
[1778885458106,43.88,79061.53,0.0,0.96926,6e-05,1.77395]
[1778885464148,43.89,79061.63,0.0,0.96925,6e-05,1.77475]
[1778885470191,43.9,79061.07,0.0,0.96919,6e-05,1.77733]
[1778885476233,43.9,79061.21,0.0,0.96918,6e-05,1.77782]
[1778885482275,43.91,79060.92,0.0,0.96914,6e-05,1.77957]
[1778885485867,43.91,79058.46,0.0,0.96898,6e-05,1.78724]
[1778885486303,43.91,79054.58,0.0,0.96874,6e-05,1.79885]
[1778885487069,43.91,79054.58,0.0,0.96874,6e-05,1.79885]
[1778885487350,43.91,79054.58,0.0,0.96874,6e-05,1.79885]
[1778885487561,43.91,79054.58,0.0,0.96874,6e-05,1.79885]
[1778885487662,43.91,79059.48,0.0,0.96904,6e-05,1.78448]
[1778885488317,43.91,79063.31,0.0,0.96928,6e-05,1.77336]
[1778885491078,43.92,79063.55,0.0,0.96928,6e-05,1.77298]
[1778885491311,43.92,79063.55,0.0,0.96928,6e-05,1.77298]
[1778885498388,43.93,79067.09,0.0,0.96959,6e-05,1.75684]
[1778885499785,43.93,79067.09,0.0,0.96959,6e-05,1.75684]
[1778885499810,43.93,79067.09,0.0,0.96959,6e-05,1.75684]
[1778885500071,43.93,79068.17,0.0,0.96965,6e-05,1.75387]
[1778885500313,43.93,79068.17,0.0,0.96965,6e-05,1.75387]
[1778885500403,43.93,79068.34,0.0,0.96966,6e-05,1.75356]
[1778885505437,43.94,79067.69,0.0,0.9696,6e-05,1.75637]
[1778885510008,43.94,79067.55,0.0,0.96959,6e-05,1.75697]
[1778885510059,43.94,79068.09,0.0,0.96961,6e-05,1.75593]
[1778885515507,43.95,79067.78,0.0,0.96957,6e-05,1.75792]
[1778885520542,43.96,79067.62,0.0,0.96954,6e-05,1.75929]
[1778885526623,43.96,79067.35,0.0,0.96951,6e-05,1.76061]
[1778885526809,43.96,79067.35,0.0,0.96951,6e-05,1.76061]
[1778885527695,43.96,79067.36,0.0,0.9695,6e-05,1.76111]
[1778885527811,43.96,79067.36,0.0,0.9695,6e-05,1.76111]
[1778885527912,43.96,79067.48,0.0,0.9695,6e-05,1.76093]
[1778885532737,43.97,79067.23,0.0,0.96948,6e-05,1.76218]
[1778885532809,43.97,79067.23,0.0,0.96948,6e-05,1.76218]
[1778885532839,43.97,79064.89,0.0,0.96933,6e-05,1.76937]
[1778885533635,43.97,79062.67,0.0,0.96919,6e-05,1.77603]
[1778885537658,43.98,79062.24,0.0,0.96915,6e-05,1.77774]
[1778885537812,43.98,79062.24,0.0,0.96915,6e-05,1.77774]
[1778885537912,43.98,79063.96,0.0,0.96925,6e-05,1.77284]
[1778885541446,43.98,79065.02,0.0,0.96931,6e-05,1.7702]
[1778885541560,43.98,79065.02,0.0,0.96931,6e-05,1.7702]
[1778885543705,43.98,79067.66,0.0,0.96946,6e-05,1.76296]
[1778885548740,43.99,79068.08,0.0,0.96947,6e-05,1.76259]
[1778885552768,43.99,79068.53,0.0,0.9696,6e-05,1.75475]
[1778885557081,44.0,79068.55,0.0,0.96959,6e-05,1.75522]
[1778885557308,44.0,79068.55,0.0,0.96959,6e-05,1.75522]
[1778885558132,44.0,79068.55,0.0,0.96958,6e-05,1.75559]
[1778885558311,44.0,79068.55,0.0,0.96958,6e-05,1.75559]
[1778885558810,44.0,79068.59,0.0,0.96958,6e-05,1.75565]
[1778885563845,44.01,79068.55,0.0,0.96956,6e-05,1.75667]
[1778885568880,44.01,79068.52,0.0,0.96954,6e-05,1.75766]
[1778885580964,44.03,79072.36,0.0,0.96973,6e-05,1.74862]
[1778885581322,44.03,79072.36,0.0,0.96973,6e-05,1.74862]
[1778885581564,44.03,79072.36,0.0,0.96973,6e-05,1.74862]
[1778885581971,44.03,79074.58,0.0,0.96986,6e-05,1.74239]
[1778885587006,44.04,79075.85,0.0,0.96992,6e-05,1.73975]
[1778885592869,44.04,79075.85,0.0,0.96992,6e-05,1.73975]
[1778885593059,44.04,79075.85,0.0,0.96992,6e-05,1.73975]
[1778885593048,44.05,79075.6,0.0,0.96988,6e-05,1.7417]
[1778885594055,44.05,79075.27,0.0,0.96985,6e-05,1.74285]
[1778885595461,44.05,79075.27,0.0,0.96985,6e-05,1.74285]
[1778885595562,44.05,79075.27,0.0,0.96985,6e-05,1.74285]
[1778885600097,44.06,79076.71,0.0,0.96991,6e-05,1.73987]
[1778885600437,44.06,79076.71,0.0,0.96991,6e-05,1.73987]
[1778885600500,44.06,79076.71,0.0,0.96991,6e-05,1.73987]
[1778885600561,44.06,79076.71,0.0,0.96991,6e-05,1.73987]
[1778885601104,44.06,79072.07,0.0,0.96963,6e-05,1.7535]
[1778885602111,44.06,79069.84,0.0,0.96949,6e-05,1.76018]
[1778885603118,44.06,79067.21,0.0,0.96932,6e-05,1.76803]
[1778885604125,44.06,79064.55,0.0,0.96915,6e-05,1.77598]
[1778885609160,44.07,79063.32,0.0,0.96906,6e-05,1.78028]
[1778885611174,44.07,79063.67,0.0,0.9692,6e-05,1.772]
[1778885619230,44.07,79063.75,0.0,0.9692,6e-05,1.77232]
[1778885623547,44.07,79063.55,0.0,0.96918,6e-05,1.77291]
[1778885623562,44.07,79063.55,0.0,0.96918,6e-05,1.77291]
[1778885623643,44.07,79063.55,0.0,0.96918,6e-05,1.77291]
[1778885629300,44.07,79063.0,0.0,0.96915,6e-05,1.77452]
[1778885632889,44.07,79063.43,0.0,0.96918,6e-05,1.77326]
[1778885633064,44.07,79063.43,0.0,0.96918,6e-05,1.77326]
[1778885633090,44.07,79055.53,0.0,0.96868,6e-05,1.7965]
[1778885633328,44.07,79053.81,0.0,0.96857,6e-05,1.80159]
[1778885634339,44.07,79054.16,0.0,0.9686,6e-05,1.80055]
[1778885641387,44.07,79053.18,0.0,0.96854,6e-05,1.80346]
[1778885654478,44.07,79052.64,0.0,0.9685,6e-05,1.80506]
[1778885655713,44.07,79052.64,0.0,0.9685,6e-05,1.80506]
[1778885657068,44.07,79052.64,0.0,0.9685,6e-05,1.80506]
[1778885665555,44.07,79052.82,0.0,0.96851,6e-05,1.80452]
[1778885670410,44.07,79052.27,0.0,0.96848,6e-05,1.80616]
[1778885670495,44.07,79052.27,0.0,0.96848,6e-05,1.80616]
[1778885670559,44.07,79052.27,0.0,0.96848,6e-05,1.80616]
[1778885670594,44.07,79052.27,0.0,0.96848,6e-05,1.80616]
[1778885673611,44.07,79051.62,0.0,0.96856,6e-05,1.80076]
[1778885683683,44.07,79052.28,0.0,0.9686,6e-05,1.7988]
[1778885689725,44.07,79052.09,0.0,0.96859,6e-05,1.79937]
[1778885699656,44.07,79052.05,0.0,0.96858,6e-05,1.79949]
[1778885699809,44.07,79052.05,0.0,0.96858,6e-05,1.79949]
[1778885699910,44.07,79052.05,0.0,0.96858,6e-05,1.79949]
[1778885700940,44.07,79052.05,0.0,0.96858,6e-05,1.79949]
[1778885701064,44.07,79052.05,0.0,0.96858,6e-05,1.79949]
[1778885714900,44.07,79052.58,0.0,0.96862,6e-05,1.79792]
[1778885719935,44.07,79051.75,0.0,0.96856,6e-05,1.80037]
[1778885724970,44.07,79052.14,0.0,0.96859,6e-05,1.79922]
[1778885732019,44.07,79052.11,0.0,0.96871,6e-05,1.79199]
[1778885738012,44.07,79052.16,0.0,0.96871,6e-05,1.79184]
[1778885738062,44.07,79052.16,0.0,0.96871,6e-05,1.79184]
[1778885738069,44.07,79052.19,0.0,0.96871,6e-05,1.79175]
[1778885738708,44.07,79052.19,0.0,0.96871,6e-05,1.79175]
[1778885738811,44.07,79052.19,0.0,0.96871,6e-05,1.79175]
[1778885741639,44.07,79052.77,0.0,0.96875,6e-05,1.79004]
[1778885741810,44.07,79052.77,0.0,0.96875,6e-05,1.79004]
[1778885742089,44.07,79059.26,0.0,0.96915,6e-05,1.77095]
[1778885742459,44.07,79059.26,0.0,0.96915,6e-05,1.77095]
[1778885742560,44.07,79059.26,0.0,0.96915,6e-05,1.77095]
[1778885743096,44.07,79065.09,0.0,0.96951,6e-05,1.75393]
[1778885748131,44.07,79065.09,0.0,0.96951,6e-05,1.75393]
[1778885753166,44.07,79065.14,0.0,0.96952,6e-05,1.75379]
[1778885754617,44.07,79065.09,0.0,0.96951,6e-05,1.75393]
[1778885754808,44.07,79065.09,0.0,0.96951,6e-05,1.75393]
[1778885755064,44.07,79065.09,0.0,0.96951,6e-05,1.75393]
[1778885755165,44.07,79065.09,0.0,0.96951,6e-05,1.75393]
[1778885760215,44.07,79066.0,0.0,0.96957,6e-05,1.75129]
[1778885763126,44.07,79064.88,0.0,0.9695,6e-05,1.75454]
[1778885763238,44.07,79058.73,0.0,0.96912,6e-05,1.77251]
[1778885763310,44.07,79058.73,0.0,0.96912,6e-05,1.77251]
[1778885769280,44.07,79058.26,0.0,0.96909,6e-05,1.77389]
[1778885774315,44.07,79058.76,0.0,0.96912,6e-05,1.77242]
[1778885777748,44.07,79059.3,0.0,0.96916,6e-05,1.77084]
[1778885777809,44.07,79059.3,0.0,0.96916,6e-05,1.77084]
[1778885778103,44.07,79059.3,0.0,0.96916,6e-05,1.77084]
[1778885778111,44.07,79059.3,0.0,0.96916,6e-05,1.77084]
[1778885778309,44.07,79059.3,0.0,0.96916,6e-05,1.77084]
[1778885783378,44.07,79059.53,0.0,0.96917,6e-05,1.77016]
[1778885787145,44.07,79059.19,0.0,0.96915,6e-05,1.77116]
[1778885787308,44.07,79059.57,0.0,0.96917,6e-05,1.77005]
[1778885787406,44.07,79066.21,0.0,0.96958,6e-05,1.75068]
[1778885791435,44.07,79066.13,0.0,0.9697,6e-05,1.74369]
[1778885796470,44.07,79066.13,0.0,0.9697,6e-05,1.74369]
[1778885805751,44.07,79066.13,0.0,0.9697,6e-05,1.74369]
[1778885805808,44.07,79066.13,0.0,0.9697,6e-05,1.74369]
[1778885808452,44.07,79066.38,0.0,0.96971,6e-05,1.74297]
[1778885808564,44.07,79066.38,0.0,0.96971,6e-05,1.74297]
[1778885808662,44.07,79066.48,0.0,0.96972,6e-05,1.74268]
[1778885816025,44.07,79066.95,0.0,0.96975,6e-05,1.74131]
[1778885816047,44.07,79066.95,0.0,0.96975,6e-05,1.74131]
[1778885817621,44.07,79069.72,0.0,0.96992,6e-05,1.73331]
[1778885822663,44.07,79069.63,0.0,0.96991,6e-05,1.73357]
[1778885827698,44.07,79069.23,0.0,0.96989,6e-05,1.73472]
[1778885832733,44.07,79071.02,0.0,0.96999,6e-05,1.72956]
[1778885836463,44.07,79072.02,0.0,0.97006,6e-05,1.72668]
[1778885836566,44.07,79072.02,0.0,0.97006,6e-05,1.72668]
[1778885836761,44.07,79071.77,0.0,0.97004,6e-05,1.7274]
[1778885842803,44.07,79071.73,0.0,0.97004,6e-05,1.72751]
[1778885847841,44.07,79070.61,0.0,0.96997,6e-05,1.73074]
[1778885852873,44.07,79070.79,0.0,0.97009,6e-05,1.72345]
[1778885857908,44.08,79073.15,0.0,0.97023,6e-05,1.71689]
[1778885862943,44.08,79075.82,0.0,0.97039,6e-05,1.70925]
[1778885867978,44.07,79076.87,0.0,0.97046,6e-05,1.70574]
[1778885877043,44.06,79076.86,0.0,0.97049,6e-05,1.70454]
[1778885882078,44.07,79076.77,0.0,0.97047,6e-05,1.70554]
[1778885887114,44.08,79076.77,0.0,0.97044,6e-05,1.70677]
[1778885894163,44.09,79076.74,0.0,0.97041,6e-05,1.70806]
[1778885899198,44.09,79076.95,0.0,0.97043,6e-05,1.70746]
[1778885904233,44.09,79077.04,0.0,0.97043,6e-05,1.7072]
[1778885910275,44.09,79077.07,0.0,0.97043,6e-05,1.70712]
[1778885912289,44.09,79078.49,0.0,0.97063,6e-05,1.69594]
[1778885917324,44.09,79079.8,0.0,0.97071,6e-05,1.69221]
[1778885926387,44.09,79078.08,0.0,0.97061,6e-05,1.6971]
[1778885927394,44.09,79075.98,0.0,0.97048,6e-05,1.70309]
[1778885932432,44.09,79075.32,0.0,0.97044,6e-05,1.70497]
[1778885940488,44.09,79075.06,0.0,0.97043,6e-05,1.70571]
[1778885950559,44.09,79074.99,0.0,0.97042,6e-05,1.70591]
[1778885955594,44.09,79074.95,0.0,0.97042,6e-05,1.70603]
[1778885960629,44.09,79077.88,0.0,0.9706,6e-05,1.69767]
[1778885965664,44.09,79077.73,0.0,0.97059,6e-05,1.6981]
[1778885967678,44.09,79075.64,0.0,0.97046,6e-05,1.70406]
[1778885970699,44.09,79072.52,0.0,0.97028,6e-05,1.71298]
[1778885971706,44.09,79072.19,0.0,0.97037,6e-05,1.70676]
[1778885978755,44.09,79072.47,0.0,0.97039,6e-05,1.70596]
[1778885983790,44.09,79071.74,0.0,0.97035,6e-05,1.70805]
[1778885989837,44.09,79071.77,0.0,0.97035,6e-05,1.70796]
[1778885994868,44.09,79071.95,0.0,0.97036,6e-05,1.70745]
[1778885999903,44.09,79072.4,0.0,0.97038,6e-05,1.70616]
[1778886001917,44.09,79070.04,0.0,0.97024,6e-05,1.71292]
[1778886002924,44.09,79065.19,0.0,0.96995,6e-05,1.72686]
[1778886007961,44.09,79064.61,0.0,0.96991,6e-05,1.72854]
[1778886012996,44.09,79064.41,0.0,0.9699,6e-05,1.72911]
[1778886017031,44.09,79067.34,0.0,0.97008,6e-05,1.72067]
[1778886024080,44.09,79068.66,0.0,0.97016,6e-05,1.71688]
[1778886029115,44.09,79068.5,0.0,0.97015,6e-05,1.71734]
[1778886032136,44.09,79068.75,0.0,0.97028,6e-05,1.70944]
[1778886040192,44.09,79069.0,0.0,0.9703,6e-05,1.70872]
[1778886045227,44.09,79068.79,0.0,0.97028,6e-05,1.70932]
[1778886052282,44.09,79068.7,0.0,0.97028,6e-05,1.70958]
[1778886057317,44.09,79068.69,0.0,0.97028,6e-05,1.70961]
[1778886061345,44.09,79066.42,0.0,0.97014,6e-05,1.71612]
[1778886062352,44.09,79064.6,0.0,0.97003,6e-05,1.72136]
[1778886068395,44.09,79064.43,0.0,0.97002,6e-05,1.72185]
[1778886073432,44.09,79063.52,0.0,0.96996,6e-05,1.72447]
[1778886078467,44.09,79062.74,0.0,0.96992,6e-05,1.72672]
[1778886084509,44.09,79063.22,0.0,0.96995,6e-05,1.72533]
[1778886089544,44.09,79059.69,0.0,0.96973,6e-05,1.73554]
[1778886091558,44.09,79060.39,0.0,0.96989,6e-05,1.72628]
[1778886092565,44.09,79072.43,0.0,0.97062,6e-05,1.69177]
[1778886093572,44.09,79074.44,0.0,0.97074,6e-05,1.68606]
[1778886096593,44.09,79076.95,0.0,0.97089,6e-05,1.67894]
[1778886097600,44.09,79079.9,0.0,0.97106,6e-05,1.67061]
[1778886102635,44.09,79081.68,0.0,0.97117,6e-05,1.6656]
[1778886104649,44.09,79083.66,0.0,0.97129,6e-05,1.66003]
[1778886105656,44.09,79085.66,0.0,0.9714,6e-05,1.65443]
[1778886108677,44.09,79088.4,0.0,0.97156,6e-05,1.64677]
[1778886113712,44.09,79088.36,0.0,0.97156,6e-05,1.64688]
[1778886114720,44.09,79093.25,0.0,0.97185,6e-05,1.63328]
[1778886120762,44.09,79094.12,0.0,0.9719,6e-05,1.63086]
[1778886125797,44.09,79094.99,0.0,0.97195,6e-05,1.62845]
[1778886130832,44.09,79095.15,0.0,0.97196,6e-05,1.62801]
[1778886134860,44.09,79093.42,0.0,0.97186,6e-05,1.6328]
[1778886139895,44.09,79094.13,0.0,0.9719,6e-05,1.63084]
[1778886144930,44.09,79093.28,0.0,0.97185,6e-05,1.63319]
[1778886146358,44.09,79093.28,0.0,0.97185,6e-05,1.63319]
[1778886146563,44.09,79093.28,0.0,0.97185,6e-05,1.63319]
[1778886146566,44.09,79094.38,0.0,0.97191,6e-05,1.63014]
[1778886150972,44.09,79096.23,0.0,0.97202,6e-05,1.62502]
[1778886151979,44.09,79096.41,0.0,0.97214,6e-05,1.61755]
[1778886157014,44.09,79096.39,0.0,0.97214,6e-05,1.6176]
[1778886162049,44.09,79096.23,0.0,0.97213,6e-05,1.61804]
[1778886167084,44.09,79096.49,0.0,0.97215,6e-05,1.61733]
[1778886174133,44.09,79095.92,0.0,0.97211,6e-05,1.6189]
[1778886179168,44.09,79091.67,0.0,0.97187,6e-05,1.63065]
[1778886180175,44.09,79093.46,0.0,0.97197,6e-05,1.62569]
[1778886185210,44.09,79094.28,0.0,0.97202,6e-05,1.62342]
[1778886190245,44.09,79093.98,0.0,0.972,6e-05,1.62425]
[1778886195280,44.09,79093.3,0.0,0.97196,6e-05,1.62613]
[1778886197294,44.09,79097.23,0.0,0.97219,6e-05,1.61529]
[1778886198301,44.09,79100.52,0.0,0.97238,6e-05,1.60625]
[1778886203336,44.09,79100.91,0.0,0.9724,6e-05,1.60518]
[1778886206357,44.09,79104.17,0.0,0.97258,6e-05,1.59626]
[1778886209811,44.09,79105.81,0.0,0.97268,6e-05,1.59179]
[1778886210308,44.09,79105.81,0.0,0.97268,6e-05,1.59179]
[1778886210385,44.09,79108.48,0.0,0.97283,6e-05,1.58453]
[1778886211392,44.09,79108.66,0.0,0.97295,6e-05,1.57715]
[1778886216427,44.09,79111.83,0.0,0.97313,6e-05,1.56858]
[1778886219122,44.09,79111.56,0.0,0.97311,6e-05,1.56931]
[1778886219309,44.09,79111.56,0.0,0.97311,6e-05,1.56931]
[1778886219448,44.09,79111.78,0.0,0.97312,6e-05,1.56872]
[1778886229519,44.09,79111.78,0.0,0.97312,6e-05,1.56872]
[1778886231061,44.09,79111.77,0.0,0.97312,6e-05,1.56874]
[1778886237575,44.09,79112.23,0.0,0.97315,6e-05,1.5675]
[1778886245107,44.09,79112.23,0.0,0.97315,6e-05,1.5675]
[1778886245309,44.09,79112.23,0.0,0.97315,6e-05,1.5675]
[1778886246257,44.09,79112.0,0.0,0.97314,6e-05,1.56812]
[1778886246316,44.09,79112.0,0.0,0.97314,6e-05,1.56812]
[1778886246638,44.09,79112.02,0.0,0.97314,6e-05,1.56807]
[1778886251673,44.09,79112.53,0.0,0.97317,6e-05,1.5667]
[1778886256708,44.09,79112.6,0.0,0.97317,6e-05,1.56651]
[1778886262750,44.09,79111.67,0.0,0.97312,6e-05,1.56901]
[1778886265031,44.09,79110.72,0.0,0.97306,6e-05,1.57158]
[1778886265061,44.09,79110.72,0.0,0.97306,6e-05,1.57158]
[1778886265771,44.09,79103.65,0.0,0.97267,6e-05,1.59076]
[1778886266778,44.09,79092.58,0.0,0.97203,6e-05,1.62113]
[1778886267785,44.09,79086.6,0.0,0.97169,6e-05,1.63771]
[1778886269418,44.09,79086.6,0.0,0.97169,6e-05,1.63771]
[1778886269563,44.09,79086.6,0.0,0.97169,6e-05,1.63771]
[1778886269664,44.09,79086.69,0.0,0.97169,6e-05,1.63746]
[1778886270806,44.09,79079.43,0.0,0.97127,6e-05,1.65775]
[1778886271813,44.09,79070.93,0.0,0.97088,6e-05,1.6746]
[1778886273167,44.09,79070.93,0.0,0.97088,6e-05,1.6746]
[1778886273310,44.09,79070.93,0.0,0.97088,6e-05,1.6746]
[1778886273405,44.09,79067.37,0.0,0.97067,6e-05,1.6847]
[1778886273827,44.09,79065.23,0.0,0.97054,6e-05,1.69079]
[1778886274834,44.09,79061.62,0.0,0.97032,6e-05,1.7011]
[1778886276847,44.09,79061.72,0.0,0.97033,6e-05,1.70082]
[1778886277058,44.09,79061.72,0.0,0.97033,6e-05,1.70082]
[1778886277438,44.09,79061.72,0.0,0.97033,6e-05,1.70082]
[1778886277561,44.09,79061.72,0.0,0.97033,6e-05,1.70082]
[1778886277597,44.09,79060.99,0.0,0.97028,6e-05,1.70291]
[1778886281883,44.09,79066.11,0.0,0.97059,6e-05,1.68828]
[1778886282890,44.09,79071.93,0.0,0.97094,6e-05,1.67177]
[1778886284460,44.09,79071.93,0.0,0.97094,6e-05,1.67177]
[1778886284558,44.09,79071.93,0.0,0.97094,6e-05,1.67177]
[1778886284639,44.09,79071.08,0.0,0.97089,6e-05,1.67418]
[1778886286476,44.09,79071.8,0.0,0.97093,6e-05,1.67214]
[1778886286560,44.09,79071.8,0.0,0.97093,6e-05,1.67214]
[1778886286661,44.09,79071.8,0.0,0.97093,6e-05,1.67214]
[1778886291181,44.09,79070.67,0.0,0.97086,6e-05,1.67534]
[1778886291310,44.09,79070.67,0.0,0.97086,6e-05,1.67534]
[1778886291388,44.09,79068.83,0.0,0.97075,6e-05,1.68055]
[1778886291953,44.09,79063.89,0.0,0.97046,6e-05,1.69461]
[1778886292960,44.09,79061.58,0.0,0.97032,6e-05,1.70122]
[1778886293984,44.09,79061.58,0.0,0.97032,6e-05,1.70122]
[1778886294061,44.09,79061.58,0.0,0.97032,6e-05,1.70122]
[1778886294085,44.09,79060.27,0.0,0.97024,6e-05,1.70497]
[1778886297633,44.09,79060.12,0.0,0.97023,6e-05,1.7054]
[1778886297811,44.09,79060.5,0.0,0.97025,6e-05,1.70431]
[1778886301018,44.09,79057.73,0.0,0.97008,6e-05,1.71226]
[1778886304412,44.09,79057.64,0.0,0.97008,6e-05,1.71252]
[1778886304570,44.09,79057.64,0.0,0.97008,6e-05,1.71252]
[1778886304633,44.09,79059.79,0.0,0.97021,6e-05,1.70635]
[1778886305046,44.09,79061.79,0.0,0.97033,6e-05,1.70061]
[1778886306409,44.09,79061.79,0.0,0.97033,6e-05,1.70061]
[1778886306566,44.09,79061.79,0.0,0.97033,6e-05,1.70061]
[1778886306615,44.09,79061.79,0.0,0.97033,6e-05,1.70061]
[1778886313103,44.09,79061.54,0.0,0.97031,6e-05,1.70133]
[1778886318589,44.09,79061.54,0.0,0.97031,6e-05,1.70133]
[1778886318809,44.09,79061.54,0.0,0.97031,6e-05,1.70133]
[1778886333243,44.09,79061.54,0.0,0.97043,6e-05,1.69413]
[1778886338422,44.09,79061.54,0.0,0.97043,6e-05,1.69413]
[1778886344320,44.09,79060.41,0.0,0.97036,6e-05,1.69736]
[1778886351220,44.09,79060.44,0.0,0.97037,6e-05,1.69728]
[1778886351308,44.09,79060.44,0.0,0.97037,6e-05,1.69728]
[1778886351369,44.09,79058.67,0.0,0.97026,6e-05,1.70235]
[1778886353972,44.09,79057.95,0.0,0.97022,6e-05,1.70441]
[1778886354061,44.09,79057.95,0.0,0.97022,6e-05,1.70441]
[1778886354063,44.09,79057.95,0.0,0.97022,6e-05,1.70441]
[1778886359425,44.09,79058.41,0.0,0.97024,6e-05,1.70309]
[1778886365062,44.09,79058.37,0.0,0.97024,6e-05,1.70321]
[1778886367063,44.09,79058.37,0.0,0.97024,6e-05,1.70321]
[1778886373523,44.09,79056.92,0.0,0.97015,6e-05,1.70737]
[1778886378559,44.09,79057.2,0.0,0.97017,6e-05,1.70656]
[1778886383595,44.09,79057.46,0.0,0.97019,6e-05,1.70582]
[1778886388630,44.09,79057.75,0.0,0.9702,6e-05,1.70498]
[1778886390477,44.09,79057.75,0.0,0.9702,6e-05,1.70498]
[1778886390644,44.09,79060.72,0.0,0.97038,6e-05,1.69648]
[1778886391064,44.09,79060.72,0.0,0.97038,6e-05,1.69648]
[1778886391651,44.09,79063.28,0.0,0.97066,6e-05,1.68199]
[1778886393266,44.09,79063.8,0.0,0.97069,6e-05,1.68051]
[1778886393313,44.09,79063.8,0.0,0.97069,6e-05,1.68051]
[1778886393414,44.09,79063.8,0.0,0.97069,6e-05,1.68051]
[1778886399707,44.09,79064.35,0.0,0.97072,6e-05,1.67895]
[1778886400331,44.09,79064.35,0.0,0.97072,6e-05,1.67895]
[1778886400714,44.09,79070.19,0.0,0.97107,6e-05,1.66243]
[1778886401721,44.09,79073.67,0.0,0.97128,6e-05,1.65263]
[1778886406756,44.09,79074.31,0.0,0.97131,6e-05,1.65084]
[1778886408179,44.09,79074.31,0.0,0.97131,6e-05,1.65084]
[1778886408312,44.09,79074.31,0.0,0.97131,6e-05,1.65084]
[1778886408396,44.09,79074.31,0.0,0.97131,6e-05,1.65084]
[1778886413805,44.09,79074.1,0.0,0.9713,6e-05,1.65143]
[1778886418840,44.09,79073.22,0.0,0.97125,6e-05,1.6539]
[1778886423875,44.09,79072.98,0.0,0.97123,6e-05,1.65457]
[1778886428911,44.09,79072.91,0.0,0.97123,6e-05,1.65477]
[1778886438980,44.09,79074.15,0.0,0.9713,6e-05,1.65129]
[1778886446042,44.09,79074.44,0.0,0.97132,6e-05,1.65047]
[1778886454098,44.09,79074.4,0.0,0.97143,6e-05,1.64349]
[1778886460140,44.09,79074.35,0.0,0.97143,6e-05,1.64363]
[1778886465175,44.09,79074.83,0.0,0.97146,6e-05,1.64229]
[1778886470210,44.09,79074.55,0.0,0.97144,6e-05,1.64307]
[1778886476252,44.09,79074.45,0.0,0.97144,6e-05,1.64335]
[1778886481287,44.09,79074.58,0.0,0.97145,6e-05,1.64299]
[1778886486322,44.09,79074.84,0.0,0.97146,6e-05,1.64226]
[1778886492364,44.09,79074.82,0.0,0.97146,6e-05,1.64231]
[1778886497399,44.09,79074.88,0.0,0.97146,6e-05,1.64215]
[1778886505455,44.09,79074.8,0.0,0.97146,6e-05,1.64237]
[1778886512504,44.09,79074.71,0.0,0.97157,6e-05,1.63553]
[1778886520561,44.09,79074.88,0.0,0.97158,6e-05,1.63506]
[1778886527610,44.09,79074.15,0.0,0.97154,6e-05,1.6371]
[1778886533652,44.09,79070.45,0.0,0.97132,6e-05,1.64745]
[1778886534659,44.09,79063.46,0.0,0.9709,6e-05,1.66714]
[1778886537680,44.09,79065.73,0.0,0.97104,6e-05,1.66073]
[1778886544729,44.09,79066.22,0.0,0.97107,6e-05,1.65935]
[1778886546743,44.09,79071.21,0.0,0.97136,6e-05,1.64532]
[1778886547750,44.09,79075.14,0.0,0.97159,6e-05,1.63434]
[1778886552785,44.09,79075.87,0.0,0.97164,6e-05,1.6323]
[1778886557820,44.09,79076.05,0.0,0.97165,6e-05,1.6318]
[1778886562855,44.09,79076.69,0.0,0.97168,6e-05,1.63002]
[1778886567890,44.09,79076.23,0.0,0.97166,6e-05,1.6313]
[1778886571918,44.09,79076.45,0.0,0.97179,6e-05,1.62362]
[1778886575946,44.09,79081.96,0.0,0.97211,6e-05,1.60837]
[1778886580981,44.09,79082.12,0.0,0.97212,6e-05,1.60792]
[1778886586016,44.09,79081.22,0.0,0.97206,6e-05,1.61041]
[1778886587023,44.09,79077.8,0.0,0.97187,6e-05,1.61987]
[1778886588030,44.09,79069.11,0.0,0.97135,6e-05,1.6441]
[1778886589037,44.09,79067.26,0.0,0.97125,6e-05,1.64929]
[1778886590044,44.09,79063.81,0.0,0.97104,6e-05,1.659]
[1778886592058,44.09,79059.26,0.0,0.97077,6e-05,1.67187]
[1778886594072,44.09,79056.56,0.0,0.9706,6e-05,1.67954]
[1778886599107,44.09,79056.5,0.0,0.9706,6e-05,1.67971]
[1778886605149,44.09,79056.27,0.0,0.97059,6e-05,1.68037]
[1778886607145,44.09,79056.27,0.0,0.97059,6e-05,1.68037]
[1778886607163,44.09,79059.69,0.0,0.97079,6e-05,1.67065]
[1778886608170,44.09,79062.27,0.0,0.97095,6e-05,1.66335]
[1778886613206,44.09,79063.17,0.0,0.971,6e-05,1.66081]
[1778886618174,44.09,79063.27,0.0,0.97101,6e-05,1.66052]
[1778886618309,44.09,79063.27,0.0,0.97101,6e-05,1.66052]
[1778886618407,44.09,79063.24,0.0,0.97101,6e-05,1.66061]
[1778886624282,44.09,79064.82,0.0,0.9711,6e-05,1.65615]
[1778886627444,44.09,79064.82,0.0,0.9711,6e-05,1.65615]
[1778886637373,44.09,79064.92,0.0,0.97122,6e-05,1.64873]
[1778886642664,44.09,79064.53,0.0,0.9712,6e-05,1.64983]
[1778886642813,44.09,79064.53,0.0,0.9712,6e-05,1.64983]
[1778886642912,44.09,79064.92,0.0,0.97122,6e-05,1.64873]
[1778886648452,44.09,79064.6,0.0,0.9712,6e-05,1.64963]
[1778886653487,44.09,79064.64,0.0,0.97121,6e-05,1.64952]
[1778886658522,44.09,79065.15,0.0,0.97124,6e-05,1.64808]
[1778886663557,44.09,79065.36,0.0,0.97125,6e-05,1.64749]
[1778886668592,44.09,79065.39,0.0,0.97125,6e-05,1.64741]
[1778886673627,44.09,79065.73,0.0,0.97127,6e-05,1.64645]
[1778886679669,44.09,79065.3,0.0,0.97125,6e-05,1.64766]
[1778886690749,44.09,79066.4,0.0,0.97131,6e-05,1.64457]
[1778886691753,44.09,79066.36,0.0,0.97143,6e-05,1.63756]
[1778886697795,44.09,79070.51,0.0,0.97167,6e-05,1.62598]
[1778886702830,44.09,79070.62,0.0,0.97168,6e-05,1.62567]
[1778886712900,44.09,79070.44,0.0,0.97167,6e-05,1.62617]
[1778886717935,44.09,79071.17,0.0,0.97171,6e-05,1.62414]
[1778886722970,44.09,79066.52,0.0,0.97144,6e-05,1.63711]
[1778886728012,44.09,79067.46,0.0,0.97149,6e-05,1.63448]
[1778886733044,44.09,79067.6,0.0,0.9715,6e-05,1.63409]
[1778886734051,44.09,79069.95,0.0,0.97164,6e-05,1.62754]
[1778886739092,44.09,79069.47,0.0,0.97161,6e-05,1.62887]
[1778886744127,44.09,79069.84,0.0,0.97163,6e-05,1.62784]
[1778886751176,44.09,79070.06,0.0,0.97176,6e-05,1.62014]
[1778886756211,44.09,79069.95,0.0,0.97175,6e-05,1.62044]
[1778886761246,44.09,79070.28,0.0,0.97177,6e-05,1.61953]
[1778886762253,44.09,79072.28,0.0,0.97189,6e-05,1.61398]
[1778886764267,44.09,79074.0,0.0,0.97199,6e-05,1.60922]
[1778886770309,44.09,79076.98,0.0,0.97216,6e-05,1.60099]
[1778886775344,44.09,79077.24,0.0,0.97218,6e-05,1.60028]
[1778886783400,44.09,79077.35,0.0,0.97218,6e-05,1.59997]
[1778886789442,44.09,79077.53,0.0,0.9722,6e-05,1.59948]
[1778886797498,44.09,79078.05,0.0,0.97223,6e-05,1.59805]
[1778886802533,44.09,79077.3,0.0,0.97218,6e-05,1.60011]
[1778886811596,44.09,79077.45,0.0,0.97231,6e-05,1.59266]
[1778886816631,44.09,79077.47,0.0,0.97231,6e-05,1.59261]
[1778886822674,44.09,79077.36,0.0,0.9723,6e-05,1.59291]
[1778886827709,44.09,79077.34,0.0,0.9723,6e-05,1.59297]
[1778886836772,44.09,79077.32,0.0,0.9723,6e-05,1.59302]
[1778886841809,44.09,79077.35,0.0,0.9723,6e-05,1.59294]
[1778886850874,44.09,79076.25,0.0,0.97224,6e-05,1.59596]
[1778886855909,44.09,79075.93,0.0,0.97222,6e-05,1.59684]
[1778886867993,44.09,79076.07,0.0,0.97223,6e-05,1.59646]
[1778886879070,44.09,79076.75,0.0,0.97238,6e-05,1.58756]
[1778886885112,44.09,79076.73,0.0,0.97238,6e-05,1.58761]
[1778886890147,44.09,79075.72,0.0,0.97232,6e-05,1.59038]
[1778886897196,44.09,79075.0,0.0,0.97228,6e-05,1.59236]
[1778886899210,44.09,79068.95,0.0,0.97193,6e-05,1.60905]
[1778886901224,44.09,79063.7,0.0,0.97162,6e-05,1.62363]
[1778886907266,44.09,79063.06,0.0,0.97158,6e-05,1.62542]
[1778886912301,44.09,79062.8,0.0,0.97157,6e-05,1.62614]
[1778886917336,44.09,79063.07,0.0,0.97158,6e-05,1.62539]
[1778886922371,44.09,79063.27,0.0,0.97159,6e-05,1.62483]
[1778886929420,44.09,79063.12,0.0,0.97159,6e-05,1.62525]
[1778886931434,44.09,79063.7,0.0,0.97174,6e-05,1.61652]
[1778886936469,44.09,79064.22,0.0,0.97177,6e-05,1.61507]
[1778886942511,44.09,79063.9,0.0,0.97175,6e-05,1.61596]
[1778886949560,44.09,79063.59,0.0,0.97173,6e-05,1.61683]
[1778886956610,44.09,79062.71,0.0,0.97168,6e-05,1.61927]
[1778886961645,44.09,79063.08,0.0,0.9717,6e-05,1.61824]
[1778886966681,44.09,79063.08,0.0,0.9717,6e-05,1.61824]
[1778886972723,44.09,79062.13,0.0,0.97164,6e-05,1.62089]
[1778886973733,44.09,79064.15,0.0,0.97176,6e-05,1.61527]
[1778886974741,44.09,79066.16,0.0,0.97188,6e-05,1.60969]
[1778886988838,44.09,79065.9,0.0,0.97187,6e-05,1.61041]
[1778886992866,44.09,79068.07,0.0,0.97211,6e-05,1.59733]
[1778886993873,44.09,79069.97,0.0,0.97222,6e-05,1.59209]
[1778887005957,44.09,79070.38,0.0,0.97224,6e-05,1.59096]
[1778887013007,44.09,79071.19,0.0,0.97229,6e-05,1.58874]
[1778887017035,44.09,79073.15,0.0,0.9724,6e-05,1.58336]
[1778887021063,44.09,79075.14,0.0,0.97252,6e-05,1.57791]
[1778887022070,44.09,79077.83,0.0,0.97267,6e-05,1.57057]
[1778887024084,44.09,79080.03,0.0,0.9728,6e-05,1.56458]
[1778887025091,44.09,79084.64,0.0,0.97306,6e-05,1.5521]
[1778887028112,44.09,79088.95,0.0,0.9733,6e-05,1.54049]
[1778887029119,44.09,79093.38,0.0,0.97355,6e-05,1.52862]
[1778887032140,44.09,79106.35,0.0,0.97426,5e-05,1.49427]
[1778887032970,44.09,79106.35,0.0,0.97426,5e-05,1.49427]
[1778887033057,44.09,79106.35,0.0,0.97426,5e-05,1.49427]
[1778887033147,44.09,79109.75,0.0,0.97445,5e-05,1.48536]
[1778887035161,44.09,79115.07,0.0,0.97474,5e-05,1.4715]
[1778887036168,44.09,79117.38,0.0,0.97486,5e-05,1.46551]
[1778887039924,44.09,79118.52,0.0,0.97492,5e-05,1.46256]
[1778887040059,44.09,79118.52,0.0,0.97492,5e-05,1.46256]
[1778887040403,44.09,79119.05,0.0,0.97495,5e-05,1.46119]
[1778887041532,44.09,79121.81,0.0,0.97509,5e-05,1.45407]
[1778887043068,44.09,79121.41,0.0,0.97507,5e-05,1.4551]
[1778887047918,44.09,79122.41,0.0,0.97513,5e-05,1.45253]
[1778887048060,44.09,79122.41,0.0,0.97513,5e-05,1.45253]
[1778887048159,44.09,79122.41,0.0,0.97513,5e-05,1.45253]
[1778887049259,44.09,79119.2,0.0,0.97496,5e-05,1.4608]
[1778887050220,44.09,79119.2,0.0,0.97496,5e-05,1.4608]
[1778887050315,44.09,79119.2,0.0,0.97496,5e-05,1.4608]
[1778887050416,44.09,79114.38,0.0,0.9747,5e-05,1.47329]
[1778887051273,44.09,79114.66,0.0,0.97482,5e-05,1.46582]
[1778887058322,44.09,79114.71,0.0,0.97483,5e-05,1.46569]
[1778887059830,44.09,79114.71,0.0,0.97483,5e-05,1.46569]
[1778887060061,44.09,79114.71,0.0,0.97483,5e-05,1.46569]
[1778887060738,44.09,79114.78,0.0,0.97483,5e-05,1.46551]
[1778887060809,44.09,79114.78,0.0,0.97483,5e-05,1.46551]
[1778887060839,44.09,79114.78,0.0,0.97483,5e-05,1.46551]
[1778887067385,44.09,79114.15,0.0,0.9748,5e-05,1.46714]
[1778887073427,44.09,79114.23,0.0,0.9748,5e-05,1.46693]
[1778887078463,44.09,79114.16,0.0,0.9748,5e-05,1.46711]
[1778887079430,44.09,79114.16,0.0,0.9748,5e-05,1.46711]
[1778887079561,44.09,79114.16,0.0,0.9748,5e-05,1.46711]
[1778887081484,44.09,79107.56,0.0,0.97444,5e-05,1.4843]
[1778887082076,44.09,79107.56,0.0,0.97444,5e-05,1.4843]
[1778887082311,44.09,79107.56,0.0,0.97444,5e-05,1.4843]
[1778887082491,44.09,79104.93,0.0,0.9743,5e-05,1.49119]
[1778887087526,44.09,79105.53,0.0,0.97433,5e-05,1.48961]
[1778887088537,44.09,79101.39,0.0,0.9741,5e-05,1.5005]
[1778887089473,44.09,79101.39,0.0,0.9741,5e-05,1.5005]
[1778887089579,44.09,79101.39,0.0,0.9741,5e-05,1.5005]
[1778887093568,44.09,79096.23,0.0,0.97382,6e-05,1.51415]
[1778887094065,44.09,79096.23,0.0,0.97382,6e-05,1.51415]
[1778887094309,44.09,79096.23,0.0,0.97382,6e-05,1.51415]
[1778887094575,44.09,79094.1,0.0,0.9737,6e-05,1.51981]
[1778887095936,44.09,79094.07,0.0,0.9737,6e-05,1.51989]
[1778887096064,44.09,79094.07,0.0,0.9737,6e-05,1.51989]
[1778887096589,44.09,79092.93,0.0,0.97364,6e-05,1.52293]
[1778887100820,44.09,79094.13,0.0,0.9737,6e-05,1.51973]
[1778887101061,44.09,79094.13,0.0,0.9737,6e-05,1.51973]
[1778887105514,44.09,79094.09,0.0,0.9737,6e-05,1.51984]
[1778887105560,44.09,79094.09,0.0,0.9737,6e-05,1.51984]
[1778887105615,44.09,79092.18,0.0,0.9736,6e-05,1.52493]
[1778887106946,44.09,79091.31,0.0,0.97355,6e-05,1.52725]
[1778887107060,44.09,79091.31,0.0,0.97355,6e-05,1.52725]
[1778887107160,44.09,79089.18,0.0,0.97343,6e-05,1.53295]
[1778887111694,44.09,79089.64,0.0,0.97357,6e-05,1.5248]
[1778887116730,44.09,79087.84,0.0,0.97347,6e-05,1.52961]
[1778887118149,44.09,79087.84,0.0,0.97347,6e-05,1.52961]
[1778887118311,44.09,79087.84,0.0,0.97347,6e-05,1.52961]
[1778887125794,44.09,79086.84,0.0,0.97341,6e-05,1.53229]
[1778887130829,44.09,79087.78,0.0,0.97346,6e-05,1.52977]
[1778887132495,44.09,79087.78,0.0,0.97346,6e-05,1.52977]
[1778887132565,44.09,79087.78,0.0,0.97346,6e-05,1.52977]
[1778887132596,44.09,79088.09,0.0,0.97348,6e-05,1.52894]
[1778887133175,44.09,79088.09,0.0,0.97348,6e-05,1.52894]
[1778887133309,44.09,79088.09,0.0,0.97348,6e-05,1.52894]
[1778887138888,44.09,79087.97,0.0,0.97347,6e-05,1.52927]
[1778887142130,44.09,79088.26,0.0,0.97349,6e-05,1.52849]
[1778887142307,44.09,79088.26,0.0,0.97349,6e-05,1.52849]
[1778887143716,44.09,79088.19,0.0,0.97349,6e-05,1.52868]
[1778887143811,44.09,79088.19,0.0,0.97349,6e-05,1.52868]
[1778887143923,44.09,79088.09,0.0,0.97348,6e-05,1.52894]
[1778887148958,44.09,79086.91,0.0,0.97341,6e-05,1.5321]
[1778887152986,44.09,79073.42,0.0,0.97265,6e-05,1.56856]
[1778887153993,44.09,79059.83,0.0,0.97186,6e-05,1.60593]
[1778887155000,44.09,79059.16,0.0,0.97182,6e-05,1.60778]
[1778887161044,44.09,79060.56,0.0,0.9719,6e-05,1.6039]
[1778887166079,44.09,79060.46,0.0,0.9719,6e-05,1.60418]
[1778887172125,44.09,79066.55,0.0,0.97237,6e-05,1.5803]
[1778887173132,44.09,79069.78,0.0,0.97256,6e-05,1.57146]
[1778887177160,44.09,79071.6,0.0,0.97266,6e-05,1.5665]
[1778887180661,44.09,79073.47,0.0,0.97277,6e-05,1.56141]
[1778887182197,44.09,79076.89,0.0,0.97296,6e-05,1.55213]
[1778887183204,44.09,79078.61,0.0,0.97306,6e-05,1.54748]
[1778887185218,44.09,79080.23,0.0,0.97315,6e-05,1.54311]
[1778887190253,44.09,79084.92,0.0,0.97342,6e-05,1.5305]
[1778887194281,44.09,79086.61,0.0,0.97351,6e-05,1.52598]
[1778887196295,44.09,79073.98,0.0,0.9728,6e-05,1.56002]
[1778887197302,44.09,79063.62,0.0,0.9722,6e-05,1.58835]
[1778887198309,44.09,79063.09,0.0,0.97217,6e-05,1.58981]
[1778887201330,44.09,79065.89,0.0,0.97233,6e-05,1.58211]
[1778887202337,44.09,79068.88,0.0,0.9725,6e-05,1.57392]
[1778887208379,44.09,79070.6,0.0,0.9726,6e-05,1.56922]
[1778887211400,44.09,79072.26,0.0,0.9727,6e-05,1.5647]
[1778887216435,44.09,79072.21,0.0,0.9727,6e-05,1.56483]
[1778887218449,44.09,79075.14,0.0,0.97286,6e-05,1.55687]
[1778887220463,44.09,79077.67,0.0,0.97301,6e-05,1.55002]
[1778887223492,44.09,79076.1,0.0,0.97292,6e-05,1.55427]
[1778887227520,44.09,79077.74,0.0,0.97301,6e-05,1.54983]
[1778887230541,44.09,79071.44,0.0,0.97265,6e-05,1.56693]
[1778887231548,44.09,79066.92,0.0,0.97251,6e-05,1.57223]
[1778887232555,44.09,79064.65,0.0,0.97238,6e-05,1.57845]
[1778887233562,44.09,79057.05,0.0,0.97193,6e-05,1.59939]
[1778887238597,44.09,79056.76,0.0,0.97191,6e-05,1.60019]
[1778887243632,44.09,79056.17,0.0,0.97188,6e-05,1.60183]
[1778887246313,44.09,79056.13,0.0,0.97188,6e-05,1.60194]
[1778887249063,44.09,79055.51,0.0,0.97184,6e-05,1.60366]
[1778887255716,44.09,79055.08,0.0,0.97182,6e-05,1.60485]
[1778887256511,44.09,79055.08,0.0,0.97182,6e-05,1.60485]
[1778887256560,44.09,79055.08,0.0,0.97182,6e-05,1.60485]
[1778887256614,44.09,79055.08,0.0,0.97182,6e-05,1.60485]
[1778887260720,44.09,79055.18,0.0,0.97182,6e-05,1.60458]
[1778887260807,44.09,79055.18,0.0,0.97182,6e-05,1.60458]
[1778887261758,44.09,79053.07,0.0,0.9717,6e-05,1.61044]
[1778887266793,44.09,79053.46,0.0,0.97172,6e-05,1.60935]
[1778887268581,44.09,79053.46,0.0,0.97172,6e-05,1.60935]
[1778887268812,44.09,79053.01,0.0,0.97169,6e-05,1.61061]
[1778887269052,44.09,79053.01,0.0,0.97169,6e-05,1.61061]
[1778887269063,44.09,79053.01,0.0,0.97169,6e-05,1.61061]
[1778887269153,44.09,79053.51,0.0,0.97172,6e-05,1.60922]
[1778887274849,44.09,79053.63,0.0,0.97173,6e-05,1.60888]
[1778887280891,44.09,79053.73,0.0,0.97174,6e-05,1.6086]
[1778887286933,44.09,79052.42,0.0,0.97166,6e-05,1.61225]
[1778887287940,44.09,79050.86,0.0,0.97157,6e-05,1.6166]
[1778887288863,44.09,79050.86,0.0,0.97157,6e-05,1.6166]
[1778887289058,44.09,79050.86,0.0,0.97157,6e-05,1.6166]
[1778887291969,44.09,79050.56,0.0,0.97167,6e-05,1.61027]
[1778887297004,44.09,79051.09,0.0,0.9717,6e-05,1.6088]
[1778887298461,44.09,79051.09,0.0,0.9717,6e-05,1.6088]
[1778887298560,44.09,79051.09,0.0,0.9717,6e-05,1.6088]
[1778887299382,44.09,79049.84,0.0,0.97162,6e-05,1.61228]
[1778887299564,44.09,79049.84,0.0,0.97162,6e-05,1.61228]
[1778887299662,44.09,79050.01,0.0,0.97163,6e-05,1.61181]
[1778887305060,44.09,79049.74,0.0,0.97162,6e-05,1.61256]
[1778887311102,44.09,79049.71,0.0,0.97162,6e-05,1.61264]
[1778887312994,44.09,79049.64,0.0,0.97161,6e-05,1.61284]
[1778887313062,44.09,79049.64,0.0,0.97161,6e-05,1.61284]
[1778887319158,44.09,79050.18,0.0,0.97164,6e-05,1.61133]
[1778887324193,44.09,79050.03,0.0,0.97164,6e-05,1.61175]
[1778887327655,44.09,79049.54,0.0,0.97161,6e-05,1.61312]
[1778887327809,44.09,79049.54,0.0,0.97161,6e-05,1.61312]
[1778887327824,44.09,79047.52,0.0,0.97149,6e-05,1.61875]
[1778887328221,44.09,79044.72,0.0,0.97132,6e-05,1.6266]
[1778887328935,44.09,79044.72,0.0,0.97132,6e-05,1.6266]
[1778887329060,44.09,79044.72,0.0,0.97132,6e-05,1.6266]
[1778887329228,44.09,79044.24,0.0,0.97129,6e-05,1.62794]
[1778887334263,44.09,79044.53,0.0,0.97131,6e-05,1.62713]
[1778887337540,44.09,79045.55,0.0,0.97137,6e-05,1.62427]
[1778887337560,44.09,79045.55,0.0,0.97137,6e-05,1.62427]
[1778887337640,44.09,79047.18,0.0,0.97147,6e-05,1.61971]
[1778887341235,44.09,79048.5,0.0,0.97154,6e-05,1.61602]
[1778887341308,44.09,79048.5,0.0,0.97154,6e-05,1.61602]
[1778887341949,44.09,79049.19,0.0,0.97159,6e-05,1.61409]
[1778887342059,44.09,79049.19,0.0,0.97159,6e-05,1.61409]
[1778887342319,44.09,79051.64,0.0,0.97173,6e-05,1.60727]
[1778887348361,44.09,79051.72,0.0,0.97174,6e-05,1.60705]
[1778887349673,44.09,79051.72,0.0,0.97174,6e-05,1.60705]
[1778887349807,44.09,79051.72,0.0,0.97174,6e-05,1.60705]
[1778887351384,44.09,79053.13,0.0,0.97194,6e-05,1.59599]
[1778887355506,44.09,79053.17,0.0,0.97194,6e-05,1.59588]
[1778887355982,44.09,79052.95,0.0,0.97193,6e-05,1.59649]
[1778887356060,44.09,79052.95,0.0,0.97193,6e-05,1.59649]
[1778887356419,44.09,79052.94,0.0,0.97193,6e-05,1.59652]
[1778887361454,44.09,79052.57,0.0,0.9719,6e-05,1.59754]
[1778887366489,44.09,79051.96,0.0,0.97187,6e-05,1.59923]
[1778887370517,44.09,79053.75,0.0,0.97197,6e-05,1.59427]
[1778887375552,44.09,79054.35,0.0,0.97201,6e-05,1.59262]
[1778887380587,44.09,79054.4,0.0,0.97201,6e-05,1.59248]
[1778887388233,44.09,79055.15,0.0,0.97206,6e-05,1.5904]
[1778887394685,44.09,79055.26,0.0,0.97206,6e-05,1.5901]
[1778887401734,44.09,79054.96,0.0,0.97204,6e-05,1.59093]
[1778887409790,44.09,79054.9,0.0,0.97204,6e-05,1.5911]
[1778887413062,44.09,79054.9,0.0,0.97204,6e-05,1.5911]
[1778887413163,44.09,79054.9,0.0,0.97216,6e-05,1.58398]
[1778887414643,44.09,79054.9,0.0,0.97216,6e-05,1.58398]
[1778887414810,44.09,79054.9,0.0,0.97216,6e-05,1.58398]
[1778887414825,44.09,79054.96,0.0,0.97216,6e-05,1.58381]
[1778887420867,44.09,79055.15,0.0,0.97217,6e-05,1.58329]
[1778887427916,44.09,79054.76,0.0,0.97215,6e-05,1.58436]
[1778887428453,44.09,79054.76,0.0,0.97215,6e-05,1.58436]
[1778887428923,44.09,79058.86,0.0,0.97239,6e-05,1.57309]
[1778887429930,44.09,79063.16,0.0,0.97264,6e-05,1.56134]
[1778887431065,44.09,79063.23,0.0,0.97264,6e-05,1.56115]
[1778887436979,44.09,79063.9,0.0,0.97268,6e-05,1.55932]
[1778887442077,44.09,79063.99,0.0,0.97269,6e-05,1.55907]
[1778887443257,44.09,79063.99,0.0,0.97269,6e-05,1.55907]
[1778887443310,44.09,79063.99,0.0,0.97269,6e-05,1.55907]
[1778887443353,44.09,79064.07,0.0,0.97269,6e-05,1.55886]
[1778887447049,44.09,79066.42,0.0,0.97283,6e-05,1.55247]
[1778887452084,44.09,79066.01,0.0,0.9728,6e-05,1.55358]
[1778887457119,44.09,79066.5,0.0,0.97283,6e-05,1.55225]
[1778887462435,44.09,79066.83,0.0,0.97285,6e-05,1.55135]
[1778887468197,44.09,79070.77,0.0,0.97307,6e-05,1.54069]
[1778887469204,44.09,79075.09,0.0,0.97332,6e-05,1.52906]
[1778887471218,44.09,79075.88,0.0,0.97348,6e-05,1.51997]
[1778887477260,44.09,79076.3,0.0,0.9735,6e-05,1.51885]
[1778887482295,44.09,79074.79,0.0,0.97342,6e-05,1.52289]
[1778887484309,44.09,79069.24,0.0,0.9731,6e-05,1.53781]
[1778887486323,44.09,79067.49,0.0,0.973,6e-05,1.54254]
[1778887487330,44.09,79065.33,0.0,0.97288,6e-05,1.54839]
[1778887488337,44.09,79061.67,0.0,0.97267,6e-05,1.55834]
[1778887492365,44.09,79059.32,0.0,0.97253,6e-05,1.56475]
[1778887493372,44.09,79056.07,0.0,0.97234,6e-05,1.57365]
[1778887494379,44.09,79052.22,0.0,0.97212,6e-05,1.58425]
[1778887495386,44.09,79049.86,0.0,0.97198,6e-05,1.59076]
[1778887496393,44.09,79057.04,0.0,0.9724,6e-05,1.57099]
[1778887497400,44.09,79062.07,0.0,0.97269,6e-05,1.55725]
[1778887498407,44.09,79066.0,0.0,0.97292,6e-05,1.54657]
[1778887504449,44.09,79066.6,0.0,0.97295,6e-05,1.54495]
[1778887509484,44.09,79066.62,0.0,0.97295,6e-05,1.5449]
[1778887516533,44.09,79066.66,0.0,0.97296,6e-05,1.54479]
[1778887521568,44.09,79066.72,0.0,0.97296,6e-05,1.54462]
[1778887526603,44.09,79066.82,0.0,0.97297,6e-05,1.54435]
[1778887531638,44.09,79066.79,0.0,0.97308,6e-05,1.53742]
[1778887537680,44.09,79066.63,0.0,0.97307,6e-05,1.53785]
[1778887542715,44.09,79066.62,0.0,0.97307,6e-05,1.53787]
[1778887553792,44.09,79066.71,0.0,0.97307,6e-05,1.53763]
[1778887560841,44.09,79066.71,0.0,0.97307,6e-05,1.53763]
[1778887565876,44.09,79068.79,0.0,0.97319,6e-05,1.53202]
[1778887566883,44.09,79070.73,0.0,0.9733,6e-05,1.5268]
[1778887571918,44.09,79071.57,0.0,0.97335,6e-05,1.52455]
[1778887574939,44.09,79073.84,0.0,0.97348,6e-05,1.51847]
[1778887579975,44.09,79073.75,0.0,0.97347,6e-05,1.51871]
[1778887585010,44.09,79073.82,0.0,0.97348,6e-05,1.51852]
[1778887590045,44.09,79075.11,0.0,0.97355,6e-05,1.51507]
[1778887592059,44.09,79085.44,0.0,0.97424,6e-05,1.48079]
[1778887598101,44.09,79086.25,0.0,0.97428,5e-05,1.47866]
[1778887603123,44.09,79086.32,0.0,0.97429,5e-05,1.47847]
[1778887611193,44.09,79086.55,0.0,0.9743,5e-05,1.47787]
[1778887617235,44.09,79087.02,0.0,0.97433,5e-05,1.47664]
[1778887622270,44.09,79087.12,0.0,0.97433,5e-05,1.47638]
[1778887627305,44.09,79086.89,0.0,0.97432,5e-05,1.47698]
[1778887633347,44.09,79086.95,0.0,0.97432,5e-05,1.47682]
[1778887642410,44.09,79087.11,0.0,0.97433,5e-05,1.4764]
[1778887645431,44.09,79089.25,0.0,0.97445,5e-05,1.4708]
[1778887651473,44.09,79090.26,0.0,0.97461,5e-05,1.46132]
[1778887661543,44.09,79090.11,0.0,0.97461,5e-05,1.46171]
[1778887665571,44.09,79087.4,0.0,0.97446,5e-05,1.46878]
[1778887666578,44.09,79083.38,0.0,0.97424,6e-05,1.47932]
[1778887667585,44.09,79080.74,0.0,0.97409,6e-05,1.48627]
[1778887672620,44.09,79080.52,0.0,0.97408,6e-05,1.48685]
[1778887678662,44.09,79079.45,0.0,0.97402,6e-05,1.48968]
[1778887683698,44.09,79079.42,0.0,0.97402,6e-05,1.48976]
[1778887688734,44.09,79079.89,0.0,0.97405,6e-05,1.48851]
[1778887695783,44.09,79080.43,0.0,0.97408,6e-05,1.48709]
[1778887701825,44.09,79080.27,0.0,0.97407,6e-05,1.48751]
[1778887706860,44.09,79080.07,0.0,0.97406,6e-05,1.48804]
[1778887711895,44.09,79080.17,0.0,0.97417,6e-05,1.48087]
[1778887717938,44.09,79080.25,0.0,0.97418,6e-05,1.48066]
[1778887722972,44.09,79079.67,0.0,0.97415,6e-05,1.48219]
[1778887728007,44.09,79079.94,0.0,0.97416,6e-05,1.48148]
[1778887736063,44.09,79073.29,0.0,0.97379,6e-05,1.49907]
[1778887737070,44.09,79070.03,0.0,0.97361,6e-05,1.50774]
[1778887742105,44.09,79070.62,0.0,0.97364,6e-05,1.50617]
[1778887747141,44.09,79069.93,0.0,0.9736,6e-05,1.50801]
[1778887752175,44.09,79070.31,0.0,0.97362,6e-05,1.507]
[1778887763252,44.09,79070.32,0.0,0.97363,6e-05,1.50697]
[1778887768287,44.09,79070.32,0.0,0.97363,6e-05,1.50697]
[1778887770301,44.09,79072.34,0.0,0.97374,6e-05,1.50159]
[1778887771308,44.09,79072.82,0.0,0.97388,6e-05,1.49337]
[1778887776343,44.09,79072.44,0.0,0.97386,6e-05,1.49438]
[1778887781378,44.09,79071.95,0.0,0.97383,6e-05,1.49568]
[1778887790441,44.09,79071.68,0.0,0.97382,6e-05,1.49639]
[1778887795476,44.09,79076.44,0.0,0.97408,6e-05,1.4838]
[1778887796483,44.09,79079.69,0.0,0.97426,6e-05,1.47524]
[1778887797490,44.09,79083.2,0.0,0.97445,5e-05,1.46604]
[1778887799504,44.09,79080.22,0.0,0.97429,6e-05,1.47385]
[1778887805548,44.09,79080.47,0.0,0.9743,6e-05,1.47319]
[1778887812597,44.09,79080.25,0.0,0.97429,6e-05,1.47377]
[1778887819646,44.09,79079.49,0.0,0.97425,6e-05,1.47577]
[1778887824681,44.09,79078.36,0.0,0.97419,6e-05,1.47874]
[1778887830723,44.09,79078.47,0.0,0.97419,6e-05,1.47845]
[1778887831730,44.09,79078.4,0.0,0.9743,6e-05,1.47173]
[1778887837772,44.09,79078.36,0.0,0.9743,6e-05,1.47184]
[1778887843814,44.09,79078.18,0.0,0.97429,6e-05,1.47231]
[1778887848849,44.09,79078.11,0.0,0.97429,6e-05,1.47249]
[1778887855898,44.09,79078.18,0.0,0.97429,6e-05,1.47231]
[1778887862947,44.09,79078.28,0.0,0.9743,6e-05,1.47205]
[1778887873018,44.09,79078.41,0.0,0.9743,6e-05,1.47171]
[1778887881074,44.09,79078.34,0.0,0.9743,6e-05,1.47189]
[1778887891144,44.09,79078.34,0.0,0.97441,5e-05,1.465]
[1778887896179,44.09,79078.44,0.0,0.97442,5e-05,1.46474]
[1778887902221,44.09,79078.5,0.0,0.97442,5e-05,1.46458]
[1778887907256,44.09,79078.59,0.0,0.97443,5e-05,1.46435]
[1778887908263,44.09,79080.31,0.0,0.97452,5e-05,1.45985]
[1778887918333,44.09,79081.45,0.0,0.97458,5e-05,1.45688]
[1778887924375,44.09,79081.2,0.0,0.97457,5e-05,1.45753]
[1778887929410,44.09,79080.72,0.0,0.97454,5e-05,1.45878]
[1778887934445,44.09,79080.85,0.0,0.97455,5e-05,1.45844]
[1778887939480,44.09,79081.18,0.0,0.97457,5e-05,1.45758]
[1778887943509,44.09,79084.04,0.0,0.97473,5e-05,1.45014]
[1778887944516,44.09,79088.07,0.0,0.97494,5e-05,1.4397]
[1778887946530,44.09,79090.07,0.0,0.97505,5e-05,1.43454]
[1778887951565,44.09,79091.59,0.0,0.97525,5e-05,1.42384]
[1778887957607,44.09,79092.99,0.0,0.97532,5e-05,1.42025]
[1778887963649,44.09,79092.92,0.0,0.97532,5e-05,1.42043]
[1778887969691,44.09,79092.98,0.0,0.97532,5e-05,1.42028]
[1778887975733,44.09,79092.98,0.0,0.97532,5e-05,1.42028]
[1778887981775,44.09,79092.7,0.0,0.9753,5e-05,1.42099]
[1778887982782,44.09,79088.61,0.0,0.97509,5e-05,1.43149]
[1778887983789,44.09,79083.93,0.0,0.97483,5e-05,1.44358]
[1778887988824,44.09,79083.25,0.0,0.9748,5e-05,1.44534]
[1778887995873,44.09,79083.09,0.0,0.97479,5e-05,1.44576]
[1778888001915,44.09,79083.16,0.0,0.97479,5e-05,1.44558]
[1778888007957,44.09,79081.6,0.0,0.97471,5e-05,1.44963]
[1778888011985,44.09,79081.14,0.0,0.97479,5e-05,1.44397]
[1778888017022,44.09,79081.32,0.0,0.9748,5e-05,1.4435]
[1778888022057,44.09,79081.32,0.0,0.9748,5e-05,1.4435]
[1778888027092,44.09,79079.45,0.0,0.9747,5e-05,1.44836]
[1778888034141,44.09,79078.58,0.0,0.97465,5e-05,1.45062]
[1778888039176,44.09,79078.49,0.0,0.97465,5e-05,1.45085]
[1778888045218,44.09,79077.88,0.0,0.97462,5e-05,1.45244]
[1778888047232,44.09,79076.36,0.0,0.97453,5e-05,1.4564]
[1778888052267,44.09,79075.65,0.0,0.97449,5e-05,1.45826]
[1778888058309,44.09,79074.67,0.0,0.97444,6e-05,1.46082]
[1778888065358,44.09,79070.41,0.0,0.9742,6e-05,1.47199]
[1778888066365,44.09,79065.45,0.0,0.97393,6e-05,1.48508]
[1778888071400,44.09,79066.12,0.0,0.97408,6e-05,1.47636]
[1778888076435,44.09,79065.5,0.0,0.97405,6e-05,1.47799]
[1778888082477,44.09,79065.43,0.0,0.97404,6e-05,1.47818]
[1778888088519,44.09,79064.81,0.0,0.97401,6e-05,1.47982]
[1778888093554,44.09,79064.31,0.0,0.97398,6e-05,1.48114]
[1778888095568,44.09,79074.02,0.0,0.97452,5e-05,1.45562]
[1778888096575,44.09,79082.78,0.0,0.975,5e-05,1.43289]
[1778888097582,44.09,79085.29,0.0,0.97513,5e-05,1.42642]
[1778888100603,44.09,79083.32,0.0,0.97502,5e-05,1.43149]
[1778888101610,44.09,79081.14,0.0,0.97491,5e-05,1.43712]
[1778888102617,44.09,79079.03,0.0,0.97479,5e-05,1.44259]
[1778888107652,44.09,79077.25,0.0,0.97469,5e-05,1.44721]
[1778888112687,44.09,79077.36,0.0,0.9747,5e-05,1.44692]
[1778888117722,44.09,79065.16,0.0,0.97403,6e-05,1.47889]
[1778888118729,44.09,79063.57,0.0,0.97394,6e-05,1.4831]
[1778888119736,44.09,79063.26,0.0,0.97392,6e-05,1.48392]
[1778888125219,44.09,79063.14,0.0,0.97391,6e-05,1.48423]
[1778888125308,44.09,79063.14,0.0,0.97391,6e-05,1.48423]
[1778888125778,44.09,79058.19,0.0,0.97364,6e-05,1.49739]
[1778888130813,44.09,79056.59,0.0,0.97354,6e-05,1.50166]
[1778888132186,44.09,79056.59,0.0,0.97354,6e-05,1.50166]
[1778888132241,44.09,79055.99,0.0,0.97363,6e-05,1.49624]
[1778888132827,44.09,79047.37,0.0,0.97314,6e-05,1.51936]
[1778888134554,44.09,79047.37,0.0,0.97314,6e-05,1.51936]
[1778888134588,44.09,79043.56,0.0,0.97292,6e-05,1.52966]
[1778888134812,44.09,79043.56,0.0,0.97292,6e-05,1.52966]
[1778888139882,44.09,79043.67,0.0,0.97292,6e-05,1.52936]
[1778888144917,44.09,79042.9,0.0,0.97288,6e-05,1.53145]
[1778888149952,44.09,79042.85,0.0,0.97287,6e-05,1.53158]
[1778888151966,44.09,79045.32,0.0,0.97302,6e-05,1.52489]
[1778888152973,44.09,79048.08,0.0,0.97318,6e-05,1.51744]
[1778888162036,44.09,79049.04,0.0,0.97323,6e-05,1.51486]
[1778888165646,44.09,79051.08,0.0,0.97335,6e-05,1.50938]
[1778888172106,44.09,79051.83,0.0,0.97339,6e-05,1.50737]
[1778888176134,44.09,79053.46,0.0,0.97348,6e-05,1.503]
[1778888182176,44.09,79053.92,0.0,0.97351,6e-05,1.50177]
[1778888187211,44.09,79053.24,0.0,0.97347,6e-05,1.50359]
[1778888191241,44.09,79053.22,0.0,0.97359,6e-05,1.49661]
[1778888196276,44.09,79048.77,0.0,0.97333,6e-05,1.50852]
[1778888197283,44.09,79046.39,0.0,0.9732,6e-05,1.51492]
[1778888206346,44.09,79045.96,0.0,0.97317,6e-05,1.51608]
[1778888212388,44.09,79046.19,0.0,0.97319,6e-05,1.51546]
[1778888217423,44.09,79046.43,0.0,0.9732,6e-05,1.51481]
[1778888222458,44.09,79046.49,0.0,0.9732,6e-05,1.51465]
[1778888227493,44.09,79046.46,0.0,0.9732,6e-05,1.51473]
[1778888231521,44.09,79048.61,0.0,0.97332,6e-05,1.50895]
[1778888235549,44.09,79053.99,0.0,0.97363,6e-05,1.49456]
[1778888236556,44.09,79056.18,0.0,0.97375,6e-05,1.48873]
[1778888238570,44.09,79058.11,0.0,0.97386,6e-05,1.4836]
[1778888239308,44.09,79058.11,0.0,0.97386,6e-05,1.4836]
[1778888244612,44.09,79056.8,0.0,0.97379,6e-05,1.48708]
[1778888249647,44.09,79057.49,0.0,0.97383,6e-05,1.48525]
[1778888251661,44.09,79057.48,0.0,0.97394,6e-05,1.47828]
[1778888256696,44.09,79057.4,0.0,0.97394,6e-05,1.47849]
[1778888258710,44.09,79054.84,0.0,0.9738,6e-05,1.48528]
[1778888259717,44.09,79051.93,0.0,0.97363,6e-05,1.49303]
[1778888260513,44.09,79051.93,0.0,0.97363,6e-05,1.49303]
[1778888260564,44.09,79051.93,0.0,0.97363,6e-05,1.49303]
[1778888260724,44.09,79051.84,0.0,0.97363,6e-05,1.49327]
[1778888261315,44.09,79051.84,0.0,0.97363,6e-05,1.49327]
[1778888267773,44.09,79052.27,0.0,0.97365,6e-05,1.49212]
[1778888272808,44.09,79051.9,0.0,0.97363,6e-05,1.49311]
[1778888276310,44.09,79051.97,0.0,0.97363,6e-05,1.49292]
[1778888276359,44.09,79051.97,0.0,0.97363,6e-05,1.49292]
[1778888276564,44.09,79051.97,0.0,0.97363,6e-05,1.49292]
[1778888276638,44.09,79051.87,0.0,0.97363,6e-05,1.49319]
[1778888283167,44.09,79051.85,0.0,0.97363,6e-05,1.49324]
[1778888283323,44.09,79051.85,0.0,0.97363,6e-05,1.49324]
[1778888283537,44.09,79051.85,0.0,0.97363,6e-05,1.49324]
[1778888283569,44.09,79051.85,0.0,0.97363,6e-05,1.49324]
[1778888283638,44.09,79056.74,0.0,0.9739,6e-05,1.48024]
[1778888283885,44.09,79060.49,0.0,0.97411,6e-05,1.47033]
[1778888285899,44.09,79058.56,0.0,0.974,6e-05,1.47543]
[1778888287913,44.09,79056.34,0.0,0.97388,6e-05,1.4813]
[1778888292941,44.09,79055.81,0.0,0.97385,6e-05,1.48271]
[1778888293060,44.09,79055.81,0.0,0.97385,6e-05,1.48271]
[1778888298348,44.09,79056.56,0.0,0.97389,6e-05,1.48072]
[1778888298561,44.09,79056.56,0.0,0.97389,6e-05,1.48072]
[1778888298593,44.09,79056.56,0.0,0.97389,6e-05,1.48072]
[1778888298817,44.09,79056.56,0.0,0.97389,6e-05,1.48072]
[1778888298695,44.09,79057.37,0.0,0.97394,6e-05,1.47857]
[1778888298990,44.09,79059.56,0.0,0.97406,6e-05,1.47278]
[1778888303442,44.09,79060.72,0.0,0.97413,6e-05,1.46973]
[1778888303563,44.09,79060.72,0.0,0.97413,6e-05,1.46973]
[1778888303662,44.09,79062.13,0.0,0.9742,6e-05,1.46601]
[1778888309060,44.09,79063.22,0.0,0.97427,6e-05,1.46315]
[1778888312081,44.09,79063.24,0.0,0.97438,6e-05,1.45615]
[1778888317116,44.09,79063.5,0.0,0.9744,6e-05,1.45547]
[1778888322151,44.09,79063.54,0.0,0.9744,6e-05,1.45537]
[1778888327186,44.09,79063.13,0.0,0.97438,6e-05,1.45644]
[1778888332224,44.09,79062.98,0.0,0.97437,6e-05,1.45683]
[1778888337259,44.09,79063.21,0.0,0.97438,6e-05,1.45623]
[1778888345315,44.09,79063.08,0.0,0.97437,6e-05,1.45657]
[1778888350350,44.09,79062.72,0.0,0.97435,6e-05,1.45752]
[1778888355385,44.09,79062.95,0.0,0.97437,6e-05,1.45691]
[1778888361427,44.09,79062.7,0.0,0.97435,6e-05,1.45757]
[1778888366462,44.09,79062.76,0.0,0.97435,6e-05,1.45741]
[1778888371914,44.09,79062.76,0.0,0.97435,6e-05,1.45741]
[1778888371497,44.09,79062.37,0.0,0.97445,6e-05,1.45149]
[1778888372057,44.09,79062.37,0.0,0.97445,6e-05,1.45149]
[1778888372321,44.09,79062.37,0.0,0.97445,6e-05,1.45149]
[1778888372562,44.09,79062.37,0.0,0.97445,6e-05,1.45149]
[1778888372627,44.09,79062.85,0.0,0.97448,6e-05,1.45024]
[1778888381567,44.09,79062.73,0.0,0.97447,6e-05,1.45055]
[1778888386602,44.09,79062.77,0.0,0.97447,6e-05,1.45045]
[1778888393651,44.09,79062.81,0.0,0.97447,6e-05,1.45034]
[1778888398686,44.09,79062.82,0.0,0.97447,6e-05,1.45032]
[1778888402555,44.09,79063.74,0.0,0.97452,6e-05,1.44791]
[1778888402812,44.09,79063.74,0.0,0.97452,6e-05,1.44791]
[1778888409777,44.09,79062.91,0.0,0.97448,6e-05,1.45008]
[1778888416805,44.09,79062.96,0.0,0.97448,6e-05,1.44995]
[1778888417057,44.09,79062.86,0.0,0.97448,6e-05,1.45021]
[1778888417153,44.09,79062.86,0.0,0.97448,6e-05,1.45021]
[1778888417310,44.09,79062.86,0.0,0.97448,6e-05,1.45021]
[1778888417372,44.09,79062.86,0.0,0.97448,6e-05,1.45021]
[1778888422868,44.09,79062.75,0.0,0.97447,6e-05,1.4505]
[1778888427308,44.09,79061.71,0.0,0.97441,6e-05,1.45322]
[1778888427559,44.09,79061.71,0.0,0.97441,6e-05,1.45322]
[1778888431932,44.09,79061.79,0.0,0.97453,6e-05,1.44607]
[1778888436967,44.09,79061.86,0.0,0.97454,6e-05,1.44589]
[1778888438148,44.09,79060.76,0.0,0.97447,6e-05,1.44877]
[1778888438981,44.09,79058.13,0.0,0.97433,6e-05,1.45565]
[1778888439378,44.09,79058.13,0.0,0.97433,6e-05,1.45565]
[1778888439560,44.09,79058.13,0.0,0.97433,6e-05,1.45565]
[1778888439988,44.09,79057.59,0.0,0.9743,6e-05,1.45707]
[1778888443009,44.09,79059.69,0.0,0.97442,6e-05,1.45156]
[1778888448045,44.09,79060.45,0.0,0.97446,6e-05,1.44958]
[1778888451066,44.09,79062.46,0.0,0.97457,6e-05,1.44433]
[1778888456103,44.09,79062.74,0.0,0.97458,6e-05,1.4436]
[1778888461137,44.09,79062.56,0.0,0.97457,6e-05,1.44407]
[1778888463001,44.09,79062.56,0.0,0.97457,6e-05,1.44407]
[1778888463151,44.09,79070.88,0.0,0.97503,5e-05,1.42249]
[1778888464158,44.09,79080.8,0.0,0.97556,5e-05,1.39709]
[1778888465165,44.09,79080.85,0.0,0.97557,5e-05,1.39696]
[1778888466172,44.09,79081.2,0.0,0.97559,5e-05,1.39607]
[1778888467648,44.09,79081.2,0.0,0.97559,5e-05,1.39607]
[1778888475235,44.09,79080.99,0.0,0.97557,5e-05,1.3966]
[1778888481277,44.09,79080.88,0.0,0.97557,5e-05,1.39688]
[1778888484299,44.09,79087.62,0.0,0.97593,5e-05,1.37982]
[1778888485306,44.09,79089.5,0.0,0.97602,5e-05,1.37509]
[1778888486516,44.09,79089.5,0.0,0.97602,5e-05,1.37509]
[1778888486563,44.09,79089.5,0.0,0.97602,5e-05,1.37509]
[1778888486617,44.09,79088.58,0.0,0.97598,5e-05,1.3774]
[1778888492355,44.09,79088.15,0.0,0.97607,5e-05,1.37175]
[1778888496610,44.09,79087.37,0.0,0.97602,5e-05,1.37371]
[1778888496811,44.09,79087.37,0.0,0.97602,5e-05,1.37371]
[1778888496883,44.09,79084.11,0.0,0.97585,5e-05,1.38192]
[1778888502425,44.09,79083.14,0.0,0.9758,5e-05,1.38437]
[1778888504439,44.09,79081.13,0.0,0.97569,5e-05,1.38946]
[1778888505446,44.09,79078.48,0.0,0.97555,5e-05,1.39619]
[1778888510481,44.09,79078.24,0.0,0.97554,5e-05,1.3968]
[1778888516527,44.09,79077.03,0.0,0.97548,5e-05,1.39989]
[1778888517534,44.09,79074.63,0.0,0.97535,5e-05,1.40602]
[1778888522569,44.09,79073.49,0.0,0.97528,5e-05,1.40893]
[1778888527604,44.09,79074.37,0.0,0.97533,5e-05,1.40668]
[1778888528611,44.09,79079.07,0.0,0.97558,5e-05,1.39469]
[1778888529618,44.09,79081.55,0.0,0.97572,5e-05,1.3884]
[1778888532639,44.09,79082.93,0.0,0.97579,5e-05,1.3849]
[1778888537674,44.09,79084.91,0.0,0.97589,5e-05,1.3799]
[1778888542709,44.09,79086.06,0.0,0.97596,5e-05,1.377]
[1778888547744,44.09,79085.21,0.0,0.97591,5e-05,1.37914]
[1778888551772,44.09,79085.61,0.0,0.97604,5e-05,1.37139]
[1778888556807,44.09,79085.89,0.0,0.97606,5e-05,1.37069]
[1778888561842,44.09,79085.91,0.0,0.97606,5e-05,1.37064]
[1778888566877,44.09,79085.71,0.0,0.97605,5e-05,1.37114]
[1778888572919,44.09,79085.58,0.0,0.97604,5e-05,1.37147]
[1778888577954,44.09,79085.59,0.0,0.97604,5e-05,1.37144]
[1778888585700,44.09,79085.6,0.0,0.97604,5e-05,1.37142]
[1778888591045,44.09,79085.61,0.0,0.97604,5e-05,1.37139]
[1778888596080,44.09,79085.9,0.0,0.97606,5e-05,1.37066]
[1778888601115,44.09,79086.7,0.0,0.9761,5e-05,1.36865]
[1778888609173,44.09,79088.24,0.0,0.97618,5e-05,1.36479]
[1778888611187,44.09,79088.34,0.0,0.9763,5e-05,1.35783]
[1778888618237,44.09,79088.85,0.0,0.97632,5e-05,1.35655]
[1778888623272,44.09,79088.9,0.0,0.97633,5e-05,1.35643]
[1778888628307,44.09,79089.01,0.0,0.97633,5e-05,1.35615]
[1778888634350,44.09,79088.73,0.0,0.97632,5e-05,1.35685]
[1778888643412,44.09,79088.92,0.0,0.97633,5e-05,1.35638]
[1778888649454,44.09,79088.89,0.0,0.97633,5e-05,1.35645]
[1778888655496,44.09,79088.91,0.0,0.97633,5e-05,1.3564]
[1778888659524,44.09,79090.43,0.0,0.97641,5e-05,1.35262]
[1778888664559,44.09,79091.02,0.0,0.97644,5e-05,1.35115]
[1778888670601,44.09,79091.46,0.0,0.97646,5e-05,1.35005]
[1778888680671,44.09,79091.46,0.0,0.97657,5e-05,1.34337]
[1778888685706,44.09,79091.54,0.0,0.97657,5e-05,1.34317]
[1778888690743,44.09,79092.25,0.0,0.97661,5e-05,1.34141]
[1778888691748,44.09,79094.93,0.0,0.97675,5e-05,1.33479]
[1778888692755,44.09,79097.42,0.0,0.97688,5e-05,1.32866]
[1778888695776,44.09,79095.42,0.0,0.97677,5e-05,1.33358]
[1778888700811,44.09,79095.9,0.0,0.9768,5e-05,1.3324]
[1778888702825,44.09,79092.73,0.0,0.97664,5e-05,1.34022]
[1778888703832,44.09,79089.54,0.0,0.97647,5e-05,1.34813]
[1778888708868,44.09,79088.56,0.0,0.97642,5e-05,1.35057]
[1778888713903,44.09,79087.36,0.0,0.97636,5e-05,1.35356]
[1778888716924,44.09,79085.98,0.0,0.97629,5e-05,1.357]
[1778888721959,44.09,79085.84,0.0,0.97628,5e-05,1.35735]
[1778888724980,44.09,79083.68,0.0,0.97616,5e-05,1.36275]
[1778888730015,44.09,79084.2,0.0,0.97619,5e-05,1.36145]
[1778888731022,44.09,79084.27,0.0,0.97631,5e-05,1.35455]
[1778888737064,44.09,79084.21,0.0,0.9763,5e-05,1.3547]
[1778888742099,44.09,79084.09,0.0,0.9763,5e-05,1.355]
[1778888749148,44.09,79084.18,0.0,0.9763,5e-05,1.35477]
[1778888755190,44.09,79083.88,0.0,0.97629,5e-05,1.35552]
[1778888760225,44.09,79082.04,0.0,0.97619,5e-05,1.36012]
[1778888765260,44.09,79081.09,0.0,0.97614,5e-05,1.3625]
[1778888770296,44.09,79079.84,0.0,0.97607,5e-05,1.36564]
[1778888771303,44.09,79077.91,0.0,0.97597,5e-05,1.37049]
[1778888777345,44.09,79077.69,0.0,0.97596,5e-05,1.37104]
[1778888783387,44.09,79077.58,0.0,0.97596,5e-05,1.37132]
[1778888784394,44.09,79081.51,0.0,0.97616,5e-05,1.36145]
[1778888786408,44.09,79082.79,0.0,0.97623,5e-05,1.35824]
[1778888791443,44.09,79082.5,0.0,0.97633,5e-05,1.35224]
[1778888797485,44.09,79082.64,0.0,0.97633,5e-05,1.35189]
[1778888802520,44.09,79082.77,0.0,0.97634,5e-05,1.35156]
[1778888807556,44.09,79082.3,0.0,0.97632,5e-05,1.35274]
[1778888809569,44.09,79077.11,0.0,0.97604,5e-05,1.36573]
[1778888810576,44.09,79073.96,0.0,0.97588,5e-05,1.37366]
[1778888816618,44.09,79073.57,0.0,0.97586,5e-05,1.37465]
[1778888823667,44.09,79074.89,0.0,0.97593,5e-05,1.37132]
[1778888828703,44.09,79075.27,0.0,0.97595,5e-05,1.37036]
[1778888833738,44.09,79074.9,0.0,0.97593,5e-05,1.37129]
[1778888837766,44.09,79071.92,0.0,0.97577,5e-05,1.37882]
[1778888842801,44.09,79071.83,0.0,0.97576,5e-05,1.37905]
[1778888847836,44.09,79072.53,0.0,0.9758,5e-05,1.37728]
[1778888852871,44.09,79072.88,0.0,0.97593,5e-05,1.3696]
[1778888857906,44.09,79072.08,0.0,0.97589,5e-05,1.37162]
[1778888862941,44.09,79072.25,0.0,0.9759,5e-05,1.37119]
[1778888867976,44.09,79072.43,0.0,0.97591,5e-05,1.37073]
[1778888875025,44.09,79071.68,0.0,0.97587,5e-05,1.37262]
[1778888881067,44.09,79071.99,0.0,0.97588,5e-05,1.37184]
[1778888886102,44.09,79071.66,0.0,0.97587,5e-05,1.37268]
[1778888893151,44.09,79071.96,0.0,0.97588,5e-05,1.37192]
[1778888900200,44.09,79071.71,0.0,0.97587,5e-05,1.37255]
[1778888905235,44.09,79071.46,0.0,0.97586,5e-05,1.37318]
[1778888910270,44.09,79071.53,0.0,0.97586,5e-05,1.373]
[1778888912284,44.09,79071.58,0.0,0.97598,5e-05,1.36608]
[1778888920340,44.09,79071.48,0.0,0.97597,5e-05,1.36633]
[1778888925375,44.09,79071.65,0.0,0.97598,5e-05,1.36591]
[1778888930410,44.09,79071.43,0.0,0.97597,5e-05,1.36646]
[1778888938466,44.09,79071.5,0.0,0.97597,5e-05,1.36628]
[1778888943502,44.09,79072.05,0.0,0.976,5e-05,1.3649]
[1778888948537,44.09,79071.7,0.0,0.97598,5e-05,1.36578]
[1778888953572,44.09,79071.57,0.0,0.97597,5e-05,1.36611]
[1778888955586,44.09,79068.84,0.0,0.97583,5e-05,1.37299]
[1778888956593,44.09,79065.26,0.0,0.97564,5e-05,1.38206]
[1778888957600,44.09,79063.12,0.0,0.97552,5e-05,1.3875]
[1778888962637,44.09,79063.22,0.0,0.97553,5e-05,1.38725]
[1778888967672,44.09,79064.33,0.0,0.97559,5e-05,1.38442]
[1778888970693,44.09,79070.88,0.0,0.97594,5e-05,1.36784]
[1778888972707,44.09,79075.17,0.0,0.97628,5e-05,1.35031]
[1778888974721,44.09,79077.09,0.0,0.97638,5e-05,1.34552]
[1778888975728,44.09,79079.37,0.0,0.9765,5e-05,1.33985]
[1778888977742,44.09,79081.9,0.0,0.97663,5e-05,1.33358]
[1778888978749,44.09,79083.29,0.0,0.9767,5e-05,1.33014]
[1778888979756,44.09,79085.51,0.0,0.97682,5e-05,1.32467]
[1778888982777,44.09,79087.77,0.0,0.97693,5e-05,1.31911]
[1778888984791,44.09,79090.37,0.0,0.97706,5e-05,1.31274]
[1778888985798,44.09,79091.9,0.0,0.97714,5e-05,1.309]
[1778888989826,44.09,79086.25,0.0,0.97685,5e-05,1.32285]
[1778888990833,44.09,79082.4,0.0,0.97665,5e-05,1.33234]
[1778888991840,44.09,79083.98,0.0,0.97674,5e-05,1.32844]
[1778888993854,44.09,79087.6,0.0,0.97692,5e-05,1.31953]
[1778888994861,44.09,79089.76,0.0,0.97703,5e-05,1.31423]
[1778888996875,44.09,79086.52,0.0,0.97687,5e-05,1.32218]
[1778888998267,44.09,79086.52,0.0,0.97687,5e-05,1.32218]
[1778888998363,44.09,79084.92,0.0,0.97679,5e-05,1.32612]
[1778888998889,44.09,79090.4,0.0,0.97707,5e-05,1.31267]
[1778888999896,44.09,79087.44,0.0,0.97691,5e-05,1.31992]
[1778889000903,44.09,79085.15,0.0,0.9768,5e-05,1.32555]
[1778889002115,44.09,79085.15,0.0,0.9768,5e-05,1.32555]
[1778889002196,44.09,79086.45,0.0,0.97686,5e-05,1.32235]
[1778889007953,44.09,79086.87,0.0,0.97689,5e-05,1.32132]
[1778889012989,44.09,79087.52,0.0,0.97692,5e-05,1.31972]
[1778889016011,44.09,79088.9,0.0,0.97699,5e-05,1.31634]
[1778889018757,44.09,79088.79,0.0,0.97698,5e-05,1.31661]
[1778889018809,44.09,79088.79,0.0,0.97698,5e-05,1.31661]
[1778889019032,44.09,79088.75,0.0,0.97698,5e-05,1.31671]
[1778889024067,44.09,79088.54,0.0,0.97697,5e-05,1.31722]
[1778889030109,44.09,79088.34,0.0,0.97696,5e-05,1.31771]
[1778889031116,44.09,79088.3,0.0,0.97707,5e-05,1.31116]
[1778889036151,44.09,79088.27,0.0,0.97707,5e-05,1.31123]
[1778889049242,44.09,79088.41,0.0,0.97707,5e-05,1.31089]
[1778889051256,44.09,79087.11,0.0,0.97701,5e-05,1.31407]
[1778889056291,44.09,79087.94,0.0,0.97705,5e-05,1.31204]
[1778889062338,44.09,79087.95,0.0,0.97705,5e-05,1.31201]
[1778889066366,44.09,79089.41,0.0,0.97713,5e-05,1.30844]
[1778889070394,44.09,79092.34,0.0,0.97727,5e-05,1.30131]
[1778889071403,44.09,79094.7,0.0,0.97739,5e-05,1.29558]
[1778889073416,44.09,79096.36,0.0,0.97748,5e-05,1.29156]
[1778889080466,44.09,79096.77,0.0,0.9775,5e-05,1.29057]
[1778889085500,44.09,79097.37,0.0,0.97753,5e-05,1.28912]
[1778889091542,44.09,79096.64,0.0,0.9776,5e-05,1.2843]
[1778889099598,44.09,79097.03,0.0,0.97762,5e-05,1.28336]
[1778889105640,44.09,79098.07,0.0,0.97767,5e-05,1.28086]
[1778889111682,44.09,79098.1,0.0,0.97767,5e-05,1.28079]
[1778889117724,44.09,79098.19,0.0,0.97768,5e-05,1.28057]
[1778889122759,44.09,79098.03,0.0,0.97767,5e-05,1.28096]
[1778889127794,44.09,79098.53,0.0,0.9777,5e-05,1.27975]
[1778889132829,44.09,79098.92,0.0,0.97772,5e-05,1.27882]
[1778889137864,44.09,79099.88,0.0,0.97776,5e-05,1.27651]
[1778889138871,44.09,79092.91,0.0,0.97741,5e-05,1.29331]
[1778889139878,44.09,79087.24,0.0,0.97713,5e-05,1.3071]
[1778889140885,44.09,79084.77,0.0,0.977,5e-05,1.31314]
[1778889144571,44.09,79083.59,0.0,0.97694,5e-05,1.31603]
[1778889151962,44.09,79083.86,0.0,0.97706,5e-05,1.3087]
[1778889156997,44.09,79083.58,0.0,0.97705,5e-05,1.30939]
[1778889162032,44.09,79083.38,0.0,0.97704,5e-05,1.30987]
[1778889166060,44.09,79077.7,0.0,0.97675,5e-05,1.32383]
[1778889167067,44.09,79073.96,0.0,0.97655,5e-05,1.33308]
[1778889168074,44.09,79075.53,0.0,0.97663,5e-05,1.32919]
[1778889170088,44.09,79079.01,0.0,0.97681,5e-05,1.3206]
[1778889171095,44.09,79083.05,0.0,0.97702,5e-05,1.31068]
[1778889174116,44.09,79084.99,0.0,0.97712,5e-05,1.30594]
[1778889177137,44.09,79087.01,0.0,0.97722,5e-05,1.30101]
[1778889183179,44.09,79086.8,0.0,0.97721,5e-05,1.30153]
[1778889191235,44.09,79086.73,0.0,0.97721,5e-05,1.3017]
[1778889196270,44.09,79087.2,0.0,0.97723,5e-05,1.30055]
[1778889201305,44.09,79087.21,0.0,0.97723,5e-05,1.30053]
[1778889208354,44.09,79087.1,0.0,0.97723,5e-05,1.3008]
[1778889212382,44.09,79087.21,0.0,0.97734,5e-05,1.29389]
[1778889216410,44.09,79085.91,0.0,0.97728,5e-05,1.29705]
[1778889221445,44.09,79086.7,0.0,0.97732,5e-05,1.29513]
[1778889229501,44.09,79087.01,0.0,0.97733,5e-05,1.29438]
[1778889234536,44.09,79087.06,0.0,0.97734,5e-05,1.29426]
[1778889239571,44.09,79086.94,0.0,0.97733,5e-05,1.29455]
[1778889240578,44.09,79084.81,0.0,0.97722,5e-05,1.29973]
[1778889245613,44.09,79083.68,0.0,0.97716,5e-05,1.30248]
[1778889250648,44.09,79084.07,0.0,0.97718,5e-05,1.30153]
[1778889255683,44.09,79084.11,0.0,0.97719,5e-05,1.30143]
[1778889260718,44.09,79083.87,0.0,0.97717,5e-05,1.30202]
[1778889268774,44.09,79084.05,0.0,0.97718,5e-05,1.30158]
[1778889274816,44.09,79084.62,0.0,0.97732,5e-05,1.29355]
[1778889279851,44.09,79085.08,0.0,0.97735,5e-05,1.29243]
[1778889291935,44.09,79088.36,0.0,0.97751,5e-05,1.28449]
[1778889292942,44.09,79093.31,0.0,0.97776,5e-05,1.27258]
[1778889294956,44.09,79093.06,0.0,0.97775,5e-05,1.27318]
[1778889295963,44.09,79097.77,0.0,0.97798,5e-05,1.26191]
[1778889296970,44.09,79089.64,0.0,0.97758,5e-05,1.2814]
[1778889297977,44.09,79073.76,0.0,0.97676,5e-05,1.32012]
[1778889299991,44.09,79075.21,0.0,0.97684,5e-05,1.31654]
[1778889305033,44.09,79077.16,0.0,0.97694,5e-05,1.31175]
[1778889307047,44.09,79078.52,0.0,0.97701,5e-05,1.30842]
[1778889317117,44.09,79078.88,0.0,0.97703,5e-05,1.30754]
[1778889322152,44.09,79079.31,0.0,0.97705,5e-05,1.30649]
[1778889327187,44.09,79079.35,0.0,0.97705,5e-05,1.30639]
[1778889334236,44.09,79079.38,0.0,0.97717,5e-05,1.29964]
[1778889345313,44.09,79079.35,0.0,0.97716,5e-05,1.29971]
[1778889351355,44.09,79079.31,0.0,0.97716,5e-05,1.29981]
[1778889361427,44.09,79079.31,0.0,0.97716,5e-05,1.29981]
[1778889374520,44.09,79079.28,0.0,0.97716,5e-05,1.29989]
[1778889388619,44.09,79079.46,0.0,0.97717,5e-05,1.29945]
[1778889398689,44.09,79079.46,0.0,0.97728,5e-05,1.29278]
[1778889409766,44.09,79079.46,0.0,0.97728,5e-05,1.29278]
[1778889414801,44.09,79079.46,0.0,0.97728,5e-05,1.29278]
[1778889423854,44.09,79079.24,0.0,0.97727,5e-05,1.29332]
[1778889433935,44.09,79079.31,0.0,0.97727,5e-05,1.29315]
[1778889438970,44.09,79079.96,0.0,0.97731,5e-05,1.29157]
[1778889444006,44.09,79080.02,0.0,0.97731,5e-05,1.29142]
[1778889449040,44.09,79080.05,0.0,0.97731,5e-05,1.29135]
[1778889451054,44.09,79074.5,0.0,0.97714,5e-05,1.29819]
[1778889452061,44.09,79072.58,0.0,0.97704,5e-05,1.30288]
[1778889453068,44.09,79074.07,0.0,0.97712,5e-05,1.29924]
[1778889454075,44.09,79075.96,0.0,0.97721,5e-05,1.29463]
[1778889459112,44.09,79075.04,0.0,0.97717,5e-05,1.29687]
[1778889464153,44.09,79075.36,0.0,0.97718,5e-05,1.29609]
[1778889469188,44.09,79076.87,0.0,0.97726,5e-05,1.29242]
[1778889474223,44.09,79077.04,0.0,0.97727,5e-05,1.292]
[1778889479258,44.09,79077.01,0.0,0.97727,5e-05,1.29208]
[1778889484293,44.09,79076.44,0.0,0.97724,5e-05,1.29346]
[1778889489328,44.09,79074.98,0.0,0.97716,5e-05,1.29702]
[1778889490335,44.09,79072.94,0.0,0.97706,5e-05,1.302]
[1778889492349,44.09,79074.25,0.0,0.97713,5e-05,1.2988]
[1778889501412,44.09,79074.16,0.0,0.97712,5e-05,1.29902]
[1778889506447,44.09,79074.2,0.0,0.97712,5e-05,1.29892]
[1778889511482,44.09,79075.14,0.0,0.97728,5e-05,1.28995]
[1778889516517,44.09,79075.26,0.0,0.97729,5e-05,1.28966]
[1778889527594,44.09,79075.26,0.0,0.97729,5e-05,1.28966]
[1778889532629,44.09,79075.76,0.0,0.97731,5e-05,1.28845]
[1778889538671,44.09,79075.77,0.0,0.97732,5e-05,1.28842]
[1778889543706,44.09,79075.78,0.0,0.97732,5e-05,1.2884]
[1778889548741,44.09,79074.93,0.0,0.97727,5e-05,1.29046]
[1778889555790,44.09,79074.83,0.0,0.97727,5e-05,1.29071]
[1778889559818,44.09,79067.19,0.0,0.97687,5e-05,1.30939]
[1778889564853,44.09,79067.34,0.0,0.97688,5e-05,1.30902]
[1778889569888,44.09,79066.69,0.0,0.97685,5e-05,1.31062]
[1778889572909,44.09,79066.66,0.0,0.97696,5e-05,1.30396]
[1778889577944,44.09,79066.63,0.0,0.97696,5e-05,1.30403]
[1778889583986,44.09,79066.75,0.0,0.97696,5e-05,1.30374]
[1778889591038,44.09,79065.93,0.0,0.97692,5e-05,1.30575]
[1778889592045,44.09,79068.62,0.0,0.97706,5e-05,1.29916]
[1778889593052,44.09,79070.15,0.0,0.97714,5e-05,1.29542]
[1778889597080,44.09,79073.58,0.0,0.97731,5e-05,1.28707]
[1778889598093,44.09,79075.3,0.0,0.9774,5e-05,1.2829]
[1778889601113,44.09,79074.76,0.0,0.97737,5e-05,1.28421]
[1778889603127,44.09,79074.75,0.0,0.97737,5e-05,1.28423]
[1778889604134,44.09,79070.71,0.0,0.97717,5e-05,1.29405]
[1778889607155,44.09,79068.13,0.0,0.97703,5e-05,1.30036]
[1778889608162,44.09,79065.8,0.0,0.97691,5e-05,1.30607]
[1778889609169,44.09,79064.36,0.0,0.97684,5e-05,1.30961]
[1778889614204,44.09,79061.87,0.0,0.97671,5e-05,1.31575]
[1778889615215,44.09,79066.35,0.0,0.97694,5e-05,1.30472]
[1778889620250,44.09,79064.88,0.0,0.97687,5e-05,1.30833]
[1778889624278,44.09,79061.56,0.0,0.97669,5e-05,1.31651]
[1778889625285,44.09,79059.8,0.0,0.9766,5e-05,1.32087]
[1778889626292,44.09,79058.49,0.0,0.97653,5e-05,1.32411]
[1778889632334,44.09,79058.62,0.0,0.97665,5e-05,1.31701]
[1778889636021,44.09,79058.63,0.0,0.97665,5e-05,1.31698]
[1778889637369,44.09,79057.34,0.0,0.97659,5e-05,1.32018]
[1778889638315,44.09,79057.34,0.0,0.97659,5e-05,1.32018]
[1778889644143,44.09,79057.45,0.0,0.97659,5e-05,1.3199]
[1778889644312,44.09,79057.42,0.0,0.97659,5e-05,1.31998]
[1778889644321,44.09,79057.42,0.0,0.97659,5e-05,1.31998]
[1778889644562,44.09,79057.42,0.0,0.97659,5e-05,1.31998]
[1778889644658,44.09,79057.44,0.0,0.97659,5e-05,1.31993]
[1778889650463,44.09,79057.18,0.0,0.97658,5e-05,1.32057]
[1778889651470,44.09,79055.45,0.0,0.97649,5e-05,1.32486]
[1778889652671,44.09,79055.45,0.0,0.97649,5e-05,1.32486]
[1778889652700,44.09,79055.45,0.0,0.97649,5e-05,1.32486]
[1778889652869,44.09,79051.0,0.0,0.97625,5e-05,1.33595]
[1778889653448,44.09,79051.0,0.0,0.97625,5e-05,1.33595]
[1778889653561,44.09,79051.0,0.0,0.97625,5e-05,1.33595]
[1778889661970,44.09,79050.27,0.0,0.97621,5e-05,1.33778]
[1778889662061,44.09,79050.27,0.0,0.97621,5e-05,1.33778]
[1778889662071,44.09,79050.27,0.0,0.97621,5e-05,1.33778]
[1778889665568,44.09,79048.84,0.0,0.97613,5e-05,1.34136]
[1778889669596,44.09,79046.71,0.0,0.97602,5e-05,1.34671]
[1778889671161,44.09,79046.71,0.0,0.97602,5e-05,1.34671]
[1778889671199,44.09,79045.39,0.0,0.97595,5e-05,1.35003]
[1778889671310,44.09,79045.39,0.0,0.97595,5e-05,1.35003]
[1778889676645,44.09,79044.98,0.0,0.97593,5e-05,1.35106]
[1778889681680,44.09,79045.52,0.0,0.97596,5e-05,1.3497]
[1778889684686,44.09,79045.52,0.0,0.97596,5e-05,1.3497]
[1778889684810,44.09,79045.52,0.0,0.97596,5e-05,1.3497]
[1778889685139,44.09,79045.52,0.0,0.97596,5e-05,1.3497]
[1778889685240,44.09,79044.85,0.0,0.97592,5e-05,1.35139]
[1778889685310,44.09,79044.85,0.0,0.97592,5e-05,1.35139]
[1778889690744,44.09,79045.36,0.0,0.97595,5e-05,1.35011]
[1778889692229,44.09,79045.36,0.0,0.97595,5e-05,1.35011]
[1778889691750,44.09,79044.17,0.0,0.976,5e-05,1.34623]
[1778889692310,44.09,79044.17,0.0,0.976,5e-05,1.34623]
[1778889692881,44.09,79044.17,0.0,0.976,5e-05,1.34623]
[1778889693062,44.09,79044.17,0.0,0.976,5e-05,1.34623]
[1778889693160,44.09,79043.14,0.0,0.97594,5e-05,1.34882]
[1778889697977,44.09,79043.95,0.0,0.97599,5e-05,1.34678]
[1778889698420,44.09,79044.59,0.0,0.97602,5e-05,1.34517]
[1778889698560,44.09,79044.59,0.0,0.97602,5e-05,1.34517]
[1778889698799,44.09,79049.58,0.0,0.97629,5e-05,1.33267]
[1778889699806,44.09,79056.07,0.0,0.97663,5e-05,1.31653]
[1778889703091,44.09,79052.89,0.0,0.97647,5e-05,1.32442]
[1778889706856,44.09,79054.04,0.0,0.97653,5e-05,1.32156]
[1778889708769,44.09,79054.27,0.0,0.97654,5e-05,1.32099]
[1778889708811,44.09,79054.27,0.0,0.97654,5e-05,1.32099]
[1778889714913,44.09,79054.75,0.0,0.97656,5e-05,1.3198]
[1778889719947,44.09,79054.69,0.0,0.97656,5e-05,1.31995]
[1778889720889,44.09,79054.69,0.0,0.97656,5e-05,1.31995]
[1778889721591,44.09,79054.69,0.0,0.97656,5e-05,1.31995]
[1778889721809,44.09,79054.69,0.0,0.97656,5e-05,1.31995]
[1778889722314,44.09,79054.69,0.0,0.97656,5e-05,1.31995]
[1778889722396,44.09,79054.64,0.0,0.97656,5e-05,1.32008]
[1778889729381,44.09,79054.69,0.0,0.97656,5e-05,1.31995]
[1778889729385,44.09,79054.69,0.0,0.97656,5e-05,1.31995]
[1778889730019,44.09,79049.67,0.0,0.97629,5e-05,1.33244]
[1778889731250,44.09,79049.67,0.0,0.97629,5e-05,1.33244]
[1778889731026,44.09,79045.02,0.0,0.97605,5e-05,1.34409]
[1778889734047,44.09,79046.71,0.0,0.97614,5e-05,1.33985]
[1778889739082,44.09,79046.25,0.0,0.97611,5e-05,1.341]
[1778889743717,44.09,79044.96,0.0,0.97604,5e-05,1.34424]
[1778889743814,44.09,79044.96,0.0,0.97604,5e-05,1.34424]
[1778889743915,44.09,79044.96,0.0,0.97604,5e-05,1.34424]
[1778889749152,44.09,79044.04,0.0,0.97599,5e-05,1.34655]
[1778889751166,44.09,79044.15,0.0,0.97612,5e-05,1.3394]
[1778889752173,44.09,79049.28,0.0,0.97639,5e-05,1.32658]
[1778889753180,44.09,79051.13,0.0,0.97649,5e-05,1.32198]
[1778889758215,44.09,79050.67,0.0,0.97646,5e-05,1.32312]
[1778889765264,44.09,79050.5,0.0,0.97645,5e-05,1.32354]
[1778889773321,44.09,79050.5,0.0,0.97645,5e-05,1.32354]
[1778889781377,44.09,79050.36,0.0,0.97645,5e-05,1.32389]
[1778889786412,44.09,79050.9,0.0,0.97647,5e-05,1.32255]
[1778889791447,44.09,79050.73,0.0,0.97647,5e-05,1.32297]
[1778889797489,44.09,79050.28,0.0,0.97644,5e-05,1.32409]
[1778889802524,44.09,79048.76,0.0,0.97636,5e-05,1.32788]
[1778889807559,44.09,79048.3,0.0,0.97634,5e-05,1.32902]
[1778889812594,44.09,79048.3,0.0,0.97645,5e-05,1.32219]
[1778889818637,44.09,79048.45,0.0,0.97646,5e-05,1.32182]
[1778889824679,44.09,79048.27,0.0,0.97645,5e-05,1.32227]
[1778889826693,44.09,79046.6,0.0,0.97636,5e-05,1.32642]
[1778889827700,44.09,79043.74,0.0,0.97621,5e-05,1.33357]
[1778889830721,44.09,79045.64,0.0,0.97631,5e-05,1.32882]
[1778889835756,44.09,79044.06,0.0,0.97623,5e-05,1.33276]
[1778889842433,44.09,79044.01,0.0,0.97622,5e-05,1.33289]
[1778889841798,44.09,79049.22,0.0,0.9765,5e-05,1.31991]
[1778889842805,44.09,79055.35,0.0,0.97682,5e-05,1.30475]
[1778889844819,44.09,79057.74,0.0,0.97695,5e-05,1.29888]
[1778889848847,44.09,79059.72,0.0,0.97705,5e-05,1.29403]
[1778889849854,44.09,79068.01,0.0,0.97748,5e-05,1.27386]
[1778889852315,44.09,79068.57,0.0,0.97751,5e-05,1.27251]
[1778889853122,44.09,79068.6,0.0,0.97751,5e-05,1.27244]
[1778889860931,44.09,79068.66,0.0,0.97751,5e-05,1.27229]
[1778889866977,44.09,79068.67,0.0,0.97751,5e-05,1.27227]
[1778889867981,44.09,79077.24,0.0,0.97794,5e-05,1.2517]
[1778889868988,44.09,79080.81,0.0,0.97812,5e-05,1.2432]
[1778889869995,44.09,79083.84,0.0,0.97827,5e-05,1.23602]
[1778889871002,44.09,79084.14,0.0,0.9784,5e-05,1.22876]
[1778889873271,44.09,79084.73,0.0,0.97843,5e-05,1.22738]
[1778889873309,44.09,79084.73,0.0,0.97843,5e-05,1.22738]
[1778889873372,44.09,79087.72,0.0,0.97857,5e-05,1.22036]
[1778889880065,44.09,79087.86,0.0,0.97858,5e-05,1.22003]
[1778889882079,44.09,79089.59,0.0,0.97866,5e-05,1.21598]
[1778889887114,44.09,79090.55,0.0,0.97871,5e-05,1.21374]
[1778889892149,44.09,79091.96,0.0,0.97878,5e-05,1.21046]
[1778889893156,44.09,79096.25,0.0,0.97899,5e-05,1.2005]
[1778889894163,44.09,79098.11,0.0,0.97908,5e-05,1.1962]
[1778889899198,44.09,79098.0,0.0,0.97907,5e-05,1.19646]
[1778889904233,44.09,79098.0,0.0,0.97907,5e-05,1.19646]
[1778889905240,44.09,79094.4,0.0,0.9789,5e-05,1.20479]
[1778889910275,44.09,79095.41,0.0,0.97895,5e-05,1.20245]
[1778889915311,44.09,79091.25,0.0,0.97875,5e-05,1.21211]
[1778889916318,44.09,79088.49,0.0,0.97861,5e-05,1.21855]
[1778889921353,44.09,79089.28,0.0,0.97865,5e-05,1.21671]
[1778889927395,44.09,79089.0,0.0,0.97864,5e-05,1.21736]
[1778889933437,44.09,79089.19,0.0,0.97875,5e-05,1.21042]
[1778889939479,44.09,79089.19,0.0,0.97875,5e-05,1.21042]
[1778889944514,44.09,79090.33,0.0,0.97881,5e-05,1.20776]
[1778889949550,44.09,79092.22,0.0,0.9789,5e-05,1.20337]
[1778889950557,44.09,79095.01,0.0,0.97903,5e-05,1.19691]
[1778889957606,44.09,79095.78,0.0,0.97907,5e-05,1.19514]
[1778889967677,44.09,79095.78,0.0,0.97907,5e-05,1.19514]
[1778889977747,44.09,79095.78,0.0,0.97907,5e-05,1.19514]
[1778889985803,44.09,79095.89,0.0,0.97908,5e-05,1.19488]
[1778889991845,44.09,79096.25,0.0,0.9792,5e-05,1.18761]
[1778889996880,44.09,79096.29,0.0,0.9792,5e-05,1.18752]
[1778890004936,44.09,79100.73,0.0,0.97941,5e-05,1.17735]
[1778890005943,44.09,79103.13,0.0,0.97953,5e-05,1.17186]
[1778890010978,44.09,79103.64,0.0,0.97955,5e-05,1.17063]
[1778890011985,44.09,79106.77,0.0,0.9797,5e-05,1.16352]
[1778890014377,44.09,79106.91,0.0,0.97971,5e-05,1.16321]
[1778890014478,44.09,79110.74,0.0,0.97989,5e-05,1.15457]
[1778890015563,44.09,79110.74,0.0,0.97989,5e-05,1.15457]
[1778890015007,44.09,79112.58,0.0,0.97997,5e-05,1.15043]
[1778890016014,44.09,79114.55,0.0,0.98006,5e-05,1.14602]
[1778890021601,44.09,79113.9,0.0,0.98003,5e-05,1.14748]
[1778890021610,44.09,79122.5,0.0,0.98043,5e-05,1.12835]
[1778890022310,44.09,79122.5,0.0,0.98043,5e-05,1.12835]
[1778890022411,44.09,79131.4,0.0,0.98083,4e-05,1.10881]
[1778890023064,44.09,79136.12,0.0,0.98104,4e-05,1.09856]
[1778890025078,44.09,79131.94,0.0,0.98085,4e-05,1.10763]
[1778890027328,44.09,79132.57,0.0,0.98088,4e-05,1.10626]
[1778890027564,44.09,79132.57,0.0,0.98088,4e-05,1.10626]
[1778890027429,44.09,79134.06,0.0,0.98095,4e-05,1.10302]
[1778890028099,44.09,79135.85,0.0,0.98103,4e-05,1.09914]
[1778890029705,44.09,79136.23,0.0,0.98104,4e-05,1.09832]
[1778890029807,44.09,79136.23,0.0,0.98104,4e-05,1.09832]
[1778890030113,44.09,79139.14,0.0,0.98117,4e-05,1.09203]
[1778890031120,44.09,79133.44,0.0,0.98092,4e-05,1.10437]
[1778890032127,44.09,79131.07,0.0,0.98081,4e-05,1.10953]
[1778890036028,44.09,79131.59,0.0,0.98084,4e-05,1.1084]
[1778890036061,44.09,79131.59,0.0,0.98084,4e-05,1.1084]
[1778890036155,44.09,79133.21,0.0,0.98091,4e-05,1.10487]
[1778890041191,44.09,79133.87,0.0,0.98094,4e-05,1.10344]
[1778890046581,44.09,79133.77,0.0,0.98093,4e-05,1.10365]
[1778890050310,44.09,79134.15,0.0,0.98095,4e-05,1.10283]
[1778890051260,44.09,79134.44,0.0,0.98106,4e-05,1.09606]
[1778890052760,44.09,79134.18,0.0,0.98105,4e-05,1.09662]
[1778890052811,44.09,79134.18,0.0,0.98105,4e-05,1.09662]
[1778890053274,44.09,79132.2,0.0,0.98097,4e-05,1.10091]
[1778890058164,44.09,79131.96,0.0,0.98095,4e-05,1.10143]
[1778890058311,44.09,79131.96,0.0,0.98095,4e-05,1.10143]
[1778890061330,44.09,79133.8,0.0,0.98104,4e-05,1.09744]
[1778890065643,44.09,79133.82,0.0,0.98104,4e-05,1.0974]
[1778890065358,44.09,79137.32,0.0,0.98119,4e-05,1.08984]
[1778890065809,44.09,79137.32,0.0,0.98119,4e-05,1.08984]
[1778890066365,44.09,79141.29,0.0,0.98137,4e-05,1.08132]
[1778890067833,44.09,79141.54,0.0,0.98138,4e-05,1.08078]
[1778890068070,44.09,79141.54,0.0,0.98138,4e-05,1.08078]
[1778890068379,44.09,79141.75,0.0,0.98139,4e-05,1.08034]
[1778890073414,44.09,79140.93,0.0,0.98135,4e-05,1.08209]
[1778890076435,44.09,79147.54,0.0,0.98164,4e-05,1.06801]
[1778890077442,44.09,79153.8,0.0,0.9819,4e-05,1.0548]
[1778890078834,44.09,79154.94,0.0,0.98195,4e-05,1.05241]
[1778890079062,44.09,79154.94,0.0,0.98195,4e-05,1.05241]
[1778890079456,44.09,79152.83,0.0,0.98186,4e-05,1.05684]
[1778890080463,44.09,79151.18,0.0,0.98179,4e-05,1.06031]
[1778890085423,44.09,79151.0,0.0,0.98178,4e-05,1.06069]
[1778890085561,44.09,79151.0,0.0,0.98178,4e-05,1.06069]
[1778890085610,44.09,79143.81,0.0,0.98148,4e-05,1.07594]
[1778890087804,44.09,79144.02,0.0,0.98148,4e-05,1.07549]
[1778890088063,44.09,79144.02,0.0,0.98148,4e-05,1.07549]
[1778890088519,44.09,79144.0,0.0,0.98148,4e-05,1.07553]
[1778890095569,44.09,79144.64,0.0,0.98151,4e-05,1.07417]
[1778890096303,44.09,79144.64,0.0,0.98151,4e-05,1.07417]
[1778890096311,44.09,79144.64,0.0,0.98151,4e-05,1.07417]
[1778890102617,44.09,79144.78,0.0,0.98152,4e-05,1.07387]
[1778890103065,44.09,79144.78,0.0,0.98152,4e-05,1.07387]
[1778890103310,44.09,79144.78,0.0,0.98152,4e-05,1.07387]
[1778890104695,44.09,79144.74,0.0,0.98152,4e-05,1.07395]
[1778890104812,44.09,79144.74,0.0,0.98152,4e-05,1.07395]
[1778890104910,44.09,79144.74,0.0,0.98152,4e-05,1.07395]
[1778890112687,44.09,79144.65,0.0,0.98161,4e-05,1.06809]
[1778890117723,44.09,79145.28,0.0,0.98164,4e-05,1.06676]
[1778890120412,44.09,79145.28,0.0,0.98164,4e-05,1.06676]
[1778890120560,44.09,79145.28,0.0,0.98164,4e-05,1.06676]
[1778890121750,44.09,79151.23,0.0,0.98189,4e-05,1.0542]
[1778890124475,44.09,79151.25,0.0,0.98189,4e-05,1.05416]
[1778890124567,44.09,79151.25,0.0,0.98189,4e-05,1.05416]
[1778890124576,44.09,79151.43,0.0,0.9819,4e-05,1.05378]
[1778890124771,44.09,79153.88,0.0,0.98201,4e-05,1.04865]
[1778890126083,44.09,79153.88,0.0,0.98201,4e-05,1.04865]
[1778890126310,44.09,79153.88,0.0,0.98201,4e-05,1.04865]
[1778890128799,44.09,79155.72,0.0,0.98208,4e-05,1.0448]
[1778890135560,44.09,79156.32,0.0,0.98211,4e-05,1.04355]
[1778890135661,44.09,79152.52,0.0,0.98195,4e-05,1.0515]
[1778890135809,44.09,79152.52,0.0,0.98195,4e-05,1.0515]
[1778890135848,44.09,79149.75,0.0,0.98183,4e-05,1.05731]
[1778890137926,44.09,79149.5,0.0,0.98182,4e-05,1.05784]
[1778890138063,44.09,79149.5,0.0,0.98182,4e-05,1.05784]
[1778890138130,44.09,79149.5,0.0,0.98182,4e-05,1.05784]
[1778890143904,44.09,79149.15,0.0,0.9818,4e-05,1.05858]
[1778890149739,44.09,79149.13,0.0,0.9818,4e-05,1.05862]
[1778890149810,44.09,79149.21,0.0,0.98181,4e-05,1.05845]
[1778890154981,44.09,79148.61,0.0,0.98178,4e-05,1.05972]
[1778890156124,44.09,79148.61,0.0,0.98178,4e-05,1.05972]
[1778890156309,44.09,79148.61,0.0,0.98178,4e-05,1.05972]
[1778890156614,44.09,79148.61,0.0,0.98178,4e-05,1.05972]
[1778890156660,44.09,79148.24,0.0,0.98177,4e-05,1.0605]
[1778890156812,44.09,79148.24,0.0,0.98177,4e-05,1.0605]
[1778890162030,44.09,79148.78,0.0,0.98179,4e-05,1.05936]
[1778890165743,44.09,79148.46,0.0,0.98177,4e-05,1.06003]
[1778890166058,44.09,79144.1,0.0,0.98159,4e-05,1.06926]
[1778890167065,44.09,79139.72,0.0,0.9814,4e-05,1.07859]
[1778890169639,44.09,79139.54,0.0,0.98139,4e-05,1.07898]
[1778890169653,44.09,79136.48,0.0,0.98126,4e-05,1.08554]
[1778890169810,44.09,79136.48,0.0,0.98126,4e-05,1.08554]
[1778890170086,44.09,79134.68,0.0,0.98118,4e-05,1.08941]
[1778890171093,44.09,79134.98,0.0,0.98129,4e-05,1.08265]
[1778890176128,44.09,79135.23,0.0,0.9813,4e-05,1.08212]
[1778890177435,44.09,79135.23,0.0,0.9813,4e-05,1.08212]
[1778890178311,44.09,79135.88,0.0,0.98133,4e-05,1.08072]
[1778890185191,44.09,79136.9,0.0,0.98137,4e-05,1.07854]
[1778890189838,44.09,79136.87,0.0,0.98137,4e-05,1.0786]
[1778890190061,44.09,79136.87,0.0,0.98137,4e-05,1.0786]
[1778890190135,44.09,79136.87,0.0,0.98137,4e-05,1.0786]
[1778890190312,44.09,79136.87,0.0,0.98137,4e-05,1.0786]
[1778890190410,44.09,79136.87,0.0,0.98137,4e-05,1.0786]
[1778890196268,44.09,79136.92,0.0,0.98138,4e-05,1.07849]
[1778890200999,44.09,79135.99,0.0,0.98133,4e-05,1.08049]
[1778890201058,44.09,79135.99,0.0,0.98133,4e-05,1.08049]
[1778890201303,44.09,79133.6,0.0,0.98123,4e-05,1.08562]
[1778890202310,44.09,79130.1,0.0,0.98108,4e-05,1.09316]
[1778890203559,44.09,79130.1,0.0,0.98108,4e-05,1.09316]
[1778890203605,44.09,79127.54,0.0,0.98096,4e-05,1.09871]
[1778890203814,44.09,79127.54,0.0,0.98096,4e-05,1.09871]
[1778890208355,44.09,79123.79,0.0,0.98079,4e-05,1.10687]
[1778890209359,44.09,79121.19,0.0,0.98068,5e-05,1.11256]
[1778890210645,44.09,79121.19,0.0,0.98068,5e-05,1.11256]
[1778890210810,44.09,79121.19,0.0,0.98068,5e-05,1.11256]
[1778890216408,44.09,79120.33,0.0,0.98064,5e-05,1.11445]
[1778890217702,44.09,79120.33,0.0,0.98064,5e-05,1.11445]
[1778890217816,44.09,79120.33,0.0,0.98064,5e-05,1.11445]
[1778890217801,44.09,79120.62,0.0,0.98065,5e-05,1.11381]
[1778890221154,44.09,79120.64,0.0,0.98065,5e-05,1.11377]
[1778890221309,44.09,79120.64,0.0,0.98065,5e-05,1.11377]
[1778890227485,44.09,79120.81,0.0,0.98066,5e-05,1.11339]
[1778890230506,44.09,79124.1,0.0,0.98081,4e-05,1.1062]
[1778890231695,44.09,79124.1,0.0,0.98081,4e-05,1.1062]
[1778890231810,44.09,79124.1,0.0,0.98081,4e-05,1.1062]
[1778890233170,44.09,79130.27,0.0,0.98118,4e-05,1.08666]
[1778890233312,44.09,79130.27,0.0,0.98118,4e-05,1.08666]
[1778890233527,44.09,79130.37,0.0,0.98119,4e-05,1.08644]
[1778890238563,44.09,79130.01,0.0,0.98117,4e-05,1.08722]
[1778890243598,44.09,79129.58,0.0,0.98115,4e-05,1.08814]
[1778890245168,44.09,79129.24,0.0,0.98114,4e-05,1.08888]
[1778890245309,44.09,79129.24,0.0,0.98114,4e-05,1.08888]
[1778890250647,44.09,79128.85,0.0,0.98112,4e-05,1.08972]
[1778890257699,44.09,79128.82,0.0,0.98112,4e-05,1.08978]
[1778890262596,44.09,79129.08,0.0,0.98113,4e-05,1.08922]
[1778890262808,44.09,79129.08,0.0,0.98113,4e-05,1.08922]
[1778890264803,44.09,79128.99,0.0,0.98113,4e-05,1.08942]
[1778890264813,44.09,79128.99,0.0,0.98113,4e-05,1.08942]
[1778890264828,44.09,79128.99,0.0,0.98113,4e-05,1.08942]
[1778890270790,44.09,79128.0,0.0,0.98108,4e-05,1.09156]
[1778890275825,44.09,79128.58,0.0,0.98111,4e-05,1.0903]
[1778890276310,44.09,79128.58,0.0,0.98111,4e-05,1.0903]
[1778890276563,44.09,79128.58,0.0,0.98111,4e-05,1.0903]
[1778890279853,44.09,79119.72,0.0,0.98071,5e-05,1.10957]
[1778890280770,44.09,79119.72,0.0,0.98071,5e-05,1.10957]
[1778890280809,44.09,79119.72,0.0,0.98071,5e-05,1.10957]
[1778890280860,44.09,79106.58,0.0,0.98011,5e-05,1.13862]
[1778890281867,44.09,79106.69,0.0,0.98012,5e-05,1.13837]
[1778890282726,44.09,79106.69,0.0,0.98012,5e-05,1.13837]
[1778890282811,44.09,79106.69,0.0,0.98012,5e-05,1.13837]
[1778890282874,44.09,79106.8,0.0,0.98012,5e-05,1.13813]
[1778890287909,44.09,79106.3,0.0,0.9801,5e-05,1.13924]
[1778890290996,44.09,79106.29,0.0,0.9801,5e-05,1.13926]
[1778890291058,44.09,79106.29,0.0,0.9801,5e-05,1.13926]
[1778890291079,44.09,79106.29,0.0,0.98021,5e-05,1.13295]
[1778890295323,44.09,79106.29,0.0,0.98021,5e-05,1.13295]
[1778890295560,44.09,79106.29,0.0,0.98021,5e-05,1.13295]
[1778890296111,44.09,79104.85,0.0,0.98014,5e-05,1.13616]
[1778890296313,44.09,79104.85,0.0,0.98014,5e-05,1.13616]
[1778890296414,44.09,79104.85,0.0,0.98014,5e-05,1.13616]
[1778890309057,44.09,79106.33,0.0,0.98021,5e-05,1.13287]
[1778890314310,44.09,79105.88,0.0,0.98019,5e-05,1.13387]
[1778890320134,44.09,79106.45,0.0,0.98021,5e-05,1.1326]
[1778890322462,44.09,79106.97,0.0,0.98024,5e-05,1.13144]
[1778890322560,44.09,79106.97,0.0,0.98024,5e-05,1.13144]
[1778890322661,44.09,79109.56,0.0,0.98036,5e-05,1.12569]
[1778890322967,44.09,79109.56,0.0,0.98036,5e-05,1.12569]
[1778890323063,44.09,79109.56,0.0,0.98036,5e-05,1.12569]
[1778890323155,44.09,79109.48,0.0,0.98035,5e-05,1.12587]
[1778890328190,44.09,79109.72,0.0,0.98036,5e-05,1.12534]
[1778890330738,44.09,79109.95,0.0,0.98037,5e-05,1.12483]
[1778890330808,44.09,79109.95,0.0,0.98037,5e-05,1.12483]
[1778890336246,44.09,79109.68,0.0,0.98036,5e-05,1.12543]
[1778890342226,44.09,79109.68,0.0,0.98036,5e-05,1.12543]
[1778890342311,44.09,79109.68,0.0,0.98036,5e-05,1.12543]
[1778890342327,44.09,79109.68,0.0,0.98036,5e-05,1.12543]
[1778890345226,44.09,79109.68,0.0,0.98036,5e-05,1.12543]
[1778890345310,44.09,79109.68,0.0,0.98036,5e-05,1.12543]
[1778890352358,44.09,79111.43,0.0,0.98055,5e-05,1.1153]
[1778890353365,44.09,79111.43,0.0,0.98055,5e-05,1.1153]
[1778890353562,44.09,79111.43,0.0,0.98055,5e-05,1.1153]
[1778890353647,44.09,79113.95,0.0,0.98066,5e-05,1.10976]
[1778890354274,44.09,79113.95,0.0,0.98066,5e-05,1.10976]
[1778890354311,44.09,79113.95,0.0,0.98066,5e-05,1.10976]
[1778890354372,44.09,79114.32,0.0,0.98068,5e-05,1.10895]
[1778890363435,44.09,79114.49,0.0,0.98068,5e-05,1.10858]
[1778890369477,44.09,79114.43,0.0,0.98068,5e-05,1.10871]
[1778890374612,44.09,79115.42,0.0,0.98073,5e-05,1.10654]
[1778890374811,44.09,79115.42,0.0,0.98073,5e-05,1.10654]
[1778890380674,44.09,79115.51,0.0,0.98073,5e-05,1.10634]
[1778890380826,44.09,79115.51,0.0,0.98073,5e-05,1.10634]
[1778890380829,44.09,79115.59,0.0,0.98073,5e-05,1.10617]
[1778890381561,44.09,79120.46,0.0,0.98095,4e-05,1.09555]
[1778890382960,44.09,79120.46,0.0,0.98095,4e-05,1.09555]
[1778890382568,44.09,79125.39,0.0,0.98117,4e-05,1.08489]
[1778890383060,44.09,79125.39,0.0,0.98117,4e-05,1.08489]
[1778890383575,44.09,79128.64,0.0,0.98131,4e-05,1.0779]
[1778890384583,44.09,79130.56,0.0,0.9814,4e-05,1.07379]
[1778890388002,44.09,79131.79,0.0,0.98145,4e-05,1.07117]
[1778890387604,44.09,79133.81,0.0,0.98154,4e-05,1.06686]
[1778890388062,44.09,79133.81,0.0,0.98154,4e-05,1.06686]
[1778890388611,44.09,79134.14,0.0,0.98156,4e-05,1.06616]
[1778890389766,44.09,79134.14,0.0,0.98156,4e-05,1.06616]
[1778890389812,44.09,79134.14,0.0,0.98156,4e-05,1.06616]
[1778890397939,44.09,79133.73,0.0,0.98154,4e-05,1.06703]
[1778890398060,44.09,79134.27,0.0,0.98156,4e-05,1.06588]
[1778890399203,44.09,79134.27,0.0,0.98156,4e-05,1.06588]
[1778890399308,44.09,79134.27,0.0,0.98156,4e-05,1.06588]
[1778890399408,44.09,79134.27,0.0,0.98156,4e-05,1.06588]
[1778890403716,44.09,79136.02,0.0,0.98164,4e-05,1.06217]
[1778890405405,44.09,79135.97,0.0,0.98163,4e-05,1.06227]
[1778890405563,44.09,79135.97,0.0,0.98163,4e-05,1.06227]
[1778890410280,44.09,79135.8,0.0,0.98163,4e-05,1.06263]
[1778890410314,44.09,79135.8,0.0,0.98163,4e-05,1.06263]
[1778890410723,44.09,79135.8,0.0,0.98163,4e-05,1.06263]
[1778890410812,44.09,79135.8,0.0,0.98163,4e-05,1.06263]
[1778890410911,44.09,79136.39,0.0,0.98165,4e-05,1.06138]
[1778890411772,44.09,79136.44,0.0,0.98175,4e-05,1.05522]
[1778890417814,44.09,79136.26,0.0,0.98175,4e-05,1.0556]
[1778890418385,44.09,79136.26,0.0,0.98175,4e-05,1.0556]
[1778890418560,44.09,79136.26,0.0,0.98175,4e-05,1.0556]
[1778890423856,44.09,79136.61,0.0,0.98176,4e-05,1.05486]
[1778890428891,44.09,79136.62,0.0,0.98176,4e-05,1.05484]
[1778890436947,44.09,79136.26,0.0,0.98175,4e-05,1.0556]
[1778890440312,44.09,79135.15,0.0,0.9817,4e-05,1.05795]
[1778890441203,44.09,79136.17,0.0,0.98174,4e-05,1.05579]
[1778890441311,44.09,79136.17,0.0,0.98174,4e-05,1.05579]
[1778890441982,44.09,79136.21,0.0,0.98174,4e-05,1.0557]
[1778890447017,44.09,79136.11,0.0,0.98174,4e-05,1.05592]
[1778890452052,44.09,79136.11,0.0,0.98174,4e-05,1.05592]
[1778890460112,44.09,79136.76,0.0,0.98177,4e-05,1.05454]
[1778890468168,44.09,79136.82,0.0,0.98177,4e-05,1.05442]
[1778890470803,44.09,79136.78,0.0,0.98177,4e-05,1.0545]
[1778890470809,44.09,79136.78,0.0,0.98177,4e-05,1.0545]
[1778890472196,44.09,79136.89,0.0,0.98187,4e-05,1.04823]
[1778890477231,44.09,79136.68,0.0,0.98186,4e-05,1.04867]
[1778890483289,44.09,79135.43,0.0,0.98181,4e-05,1.0513]
[1778890483307,44.09,79135.43,0.0,0.98181,4e-05,1.0513]
[1778890483459,44.09,79135.43,0.0,0.98181,4e-05,1.0513]
[1778890483565,44.09,79135.43,0.0,0.98181,4e-05,1.0513]
[1778890483664,44.09,79136.73,0.0,0.98187,4e-05,1.04856]
[1778890485287,44.09,79138.24,0.0,0.98193,4e-05,1.04539]
[1778890490323,44.09,79137.64,0.0,0.98191,4e-05,1.04665]
[1778890495358,44.09,79137.62,0.0,0.98191,4e-05,1.04669]
[1778890499663,44.09,79137.87,0.0,0.98192,4e-05,1.04617]
[1778890499810,44.09,79137.87,0.0,0.98192,4e-05,1.04617]
[1778890499878,44.09,79140.93,0.0,0.98205,4e-05,1.03976]
[1778890503414,44.09,79138.55,0.0,0.98194,4e-05,1.04474]
[1778890506435,44.09,79141.11,0.0,0.98205,4e-05,1.03938]
[1778890511470,44.09,79141.44,0.0,0.98207,4e-05,1.03869]
[1778890514491,44.09,79134.79,0.0,0.98178,4e-05,1.05265]
[1778890515519,44.09,79134.79,0.0,0.98178,4e-05,1.05265]
[1778890515561,44.09,79134.79,0.0,0.98178,4e-05,1.05265]
[1778890515662,44.09,79128.81,0.0,0.98152,4e-05,1.06532]
[1778890516235,44.09,79128.81,0.0,0.98152,4e-05,1.06532]
[1778890516312,44.09,79128.81,0.0,0.98152,4e-05,1.06532]
[1778890516505,44.09,79126.11,0.0,0.98141,4e-05,1.07108]
[1778890518519,44.09,79129.13,0.0,0.98154,4e-05,1.06464]
[1778890523554,44.09,79130.19,0.0,0.98158,4e-05,1.06238]
[1778890528589,44.09,79130.03,0.0,0.98158,4e-05,1.06272]
[1778890531610,44.09,79129.47,0.0,0.98165,4e-05,1.05782]
[1778890537652,44.09,79129.95,0.0,0.98167,4e-05,1.05681]
[1778890542687,44.09,79129.92,0.0,0.98167,4e-05,1.05687]
[1778890545044,44.09,79129.99,0.0,0.98168,4e-05,1.05672]
[1778890545064,44.09,79129.99,0.0,0.98168,4e-05,1.05672]
[1778890554772,44.09,79137.7,0.0,0.98201,4e-05,1.0405]
[1778890555513,44.09,79137.7,0.0,0.98201,4e-05,1.0405]
[1778890555560,44.09,79137.7,0.0,0.98201,4e-05,1.0405]
[1778890555779,44.09,79138.98,0.0,0.98206,4e-05,1.03782]
[1778890556451,44.09,79138.98,0.0,0.98206,4e-05,1.03782]
[1778890556564,44.09,79138.98,0.0,0.98206,4e-05,1.03782]
[1778890556786,44.09,79136.48,0.0,0.98196,4e-05,1.04305]
[1778890558800,44.09,79134.41,0.0,0.98187,4e-05,1.0474]
[1778890559807,44.09,79131.37,0.0,0.98174,4e-05,1.0538]
[1778890561077,44.09,79131.37,0.0,0.98174,4e-05,1.0538]
[1778890561308,44.09,79130.99,0.0,0.98172,4e-05,1.05461]
[1778890564842,44.09,79132.64,0.0,0.98179,4e-05,1.05112]
[1778890569877,44.09,79132.62,0.0,0.98179,4e-05,1.05117]
[1778890573836,44.09,79132.66,0.0,0.98179,4e-05,1.05108]
[1778890574061,44.09,79132.66,0.0,0.98179,4e-05,1.05108]
[1778890574114,44.09,79132.66,0.0,0.98179,4e-05,1.05108]
[1778890574313,44.09,79132.6,0.0,0.98179,4e-05,1.05121]
[1778890574912,44.09,79130.51,0.0,0.9817,4e-05,1.05562]
[1778890579947,44.09,79131.63,0.0,0.98175,4e-05,1.05325]
[1778890584983,44.09,79132.4,0.0,0.98178,4e-05,1.05163]
[1778890590017,44.09,79132.36,0.0,0.98178,4e-05,1.05171]
[1778890590494,44.09,79132.36,0.0,0.98178,4e-05,1.05171]
[1778890590559,44.09,79132.36,0.0,0.98178,4e-05,1.05171]
[1778890591024,44.09,79132.26,0.0,0.98187,4e-05,1.04587]
[1778890596180,44.09,79133.1,0.0,0.98191,4e-05,1.0441]
[1778890596308,44.09,79133.38,0.0,0.98192,4e-05,1.04351]
[1778890602101,44.09,79132.89,0.0,0.9819,4e-05,1.04454]
[1778890607136,44.09,79132.97,0.0,0.98191,4e-05,1.04438]
[1778890612069,44.09,79132.79,0.0,0.9819,4e-05,1.04475]
[1778890612308,44.09,79132.79,0.0,0.9819,4e-05,1.04475]
[1778890613349,44.09,79132.34,0.0,0.98188,4e-05,1.0457]
[1778890613565,44.09,79132.34,0.0,0.98188,4e-05,1.0457]
[1778890614185,44.09,79132.38,0.0,0.98188,4e-05,1.04561]
[1778890619220,44.09,79133.13,0.0,0.98191,4e-05,1.04404]
[1778890627321,44.09,79132.96,0.0,0.9819,4e-05,1.0444]
[1778890630313,44.09,79131.58,0.0,0.98185,4e-05,1.0473]
[1778890631830,44.09,79131.58,0.0,0.98185,4e-05,1.0473]
[1778890632060,44.09,79131.58,0.0,0.98185,4e-05,1.0473]
[1778890632161,44.09,79132.06,0.0,0.98187,4e-05,1.04629]
[1778890632311,44.09,79129.6,0.0,0.98176,4e-05,1.05147]
[1778890633604,44.09,79129.6,0.0,0.98176,4e-05,1.05147]
[1778890633812,44.09,79129.6,0.0,0.98176,4e-05,1.05147]
[1778890633819,44.09,79127.21,0.0,0.98166,4e-05,1.05652]
[1778890636715,44.09,79126.85,0.0,0.98164,4e-05,1.05729]
[1778890636722,44.09,79126.85,0.0,0.98164,4e-05,1.05729]
[1778890636809,44.09,79126.85,0.0,0.98164,4e-05,1.05729]
[1778890636816,44.09,79125.78,0.0,0.98159,4e-05,1.05956]
[1778890638353,44.09,79127.22,0.0,0.98166,4e-05,1.0565]
[1778890643388,44.09,79127.18,0.0,0.98166,4e-05,1.05659]
[1778890648376,44.09,79126.95,0.0,0.98165,4e-05,1.05708]
[1778890648563,44.09,79126.95,0.0,0.98165,4e-05,1.05708]
[1778890648664,44.09,79126.85,0.0,0.98164,4e-05,1.05729]
[1778890651403,44.09,79127.04,0.0,0.98165,4e-05,1.05688]
[1778890651561,44.09,79127.04,0.0,0.98165,4e-05,1.05688]
[1778890651661,44.09,79127.13,0.0,0.98175,4e-05,1.05061]
[1778890655516,44.09,79127.02,0.0,0.98175,4e-05,1.05084]
[1778890655561,44.09,79127.02,0.0,0.98175,4e-05,1.05084]
[1778890655563,44.09,79126.84,0.0,0.98174,4e-05,1.05122]
[1778890656532,44.09,79126.84,0.0,0.98174,4e-05,1.05122]
[1778890656560,44.09,79126.84,0.0,0.98174,4e-05,1.05122]
[1778890660508,44.09,79123.97,0.0,0.98162,4e-05,1.0573]
[1778890665556,44.09,79124.01,0.0,0.98162,4e-05,1.05721]
[1778890669981,44.09,79123.8,0.0,0.98161,4e-05,1.05766]
[1778890670058,44.09,79123.8,0.0,0.98161,4e-05,1.05766]
[1778890670286,44.09,79123.77,0.0,0.98161,4e-05,1.05772]
[1778890670312,44.09,79123.77,0.0,0.98161,4e-05,1.05772]
[1778890671598,44.09,79124.0,0.0,0.98162,4e-05,1.05723]
[1778890679591,44.09,79123.07,0.0,0.98158,4e-05,1.05921]
[1778890682688,44.09,79121.89,0.0,0.98153,4e-05,1.06172]
[1778890682809,44.09,79121.89,0.0,0.98153,4e-05,1.06172]
[1778890696774,44.09,79122.59,0.0,0.98156,4e-05,1.06023]
[1778890704833,44.09,79122.5,0.0,0.98155,4e-05,1.06042]
[1778890708647,44.09,79122.45,0.0,0.98155,4e-05,1.06053]
[1778890708808,44.09,79122.45,0.0,0.98155,4e-05,1.06053]
[1778890709101,44.09,79122.45,0.0,0.98155,4e-05,1.06053]
[1778890709312,44.09,79122.45,0.0,0.98155,4e-05,1.06053]
[1778890709160,44.09,79122.45,0.0,0.98155,4e-05,1.06053]
[1778890713893,44.09,79122.42,0.0,0.98165,4e-05,1.05448]
[1778890721949,44.09,79122.43,0.0,0.98165,4e-05,1.05446]
[1778890726984,44.09,79122.26,0.0,0.98164,4e-05,1.05482]
[1778890737782,44.09,79122.52,0.0,0.98165,4e-05,1.05427]
[1778890737808,44.09,79122.52,0.0,0.98165,4e-05,1.05427]
[1778890743096,44.09,79122.52,0.0,0.98165,4e-05,1.05427]
[1778890744129,44.09,79122.52,0.0,0.98165,4e-05,1.05427]
[1778890744313,44.09,79122.52,0.0,0.98165,4e-05,1.05427]
[1778890744279,44.09,79125.49,0.0,0.98178,4e-05,1.04799]
[1778890744833,44.09,79125.49,0.0,0.98178,4e-05,1.04799]
[1778890745060,44.09,79125.49,0.0,0.98178,4e-05,1.04799]
[1778890745110,44.09,79127.44,0.0,0.98187,4e-05,1.04388]
[1778890749139,44.09,79128.88,0.0,0.98193,4e-05,1.04086]
[1778890754174,44.09,79128.77,0.0,0.98192,4e-05,1.04109]
[1778890760216,44.09,79128.67,0.0,0.98192,4e-05,1.0413]
[1778890770286,44.09,79128.53,0.0,0.98191,4e-05,1.04159]
[1778890771293,44.09,79128.46,0.0,0.98201,4e-05,1.03569]
[1778890772948,44.09,79128.47,0.0,0.98201,4e-05,1.03567]
[1778890773058,44.09,79128.47,0.0,0.98201,4e-05,1.03567]
[1778890778342,44.09,79128.65,0.0,0.98202,4e-05,1.03529]
[1778890783377,44.09,79128.5,0.0,0.98201,4e-05,1.0356]
[1778890786849,44.09,79128.51,0.0,0.98201,4e-05,1.03558]
[1778890787058,44.09,79128.51,0.0,0.98201,4e-05,1.03558]
[1778890787893,44.09,79128.51,0.0,0.98201,4e-05,1.03558]
[1778890788062,44.09,79128.51,0.0,0.98201,4e-05,1.03558]
[1778890788066,44.09,79124.77,0.0,0.98185,4e-05,1.04343]
[1778890788412,44.09,79122.94,0.0,0.98177,4e-05,1.04728]
[1778890793447,44.09,79122.8,0.0,0.98177,4e-05,1.04758]
[1778890798482,44.09,79122.82,0.0,0.98177,4e-05,1.04754]
[1778890802307,44.09,79122.82,0.0,0.98177,4e-05,1.04754]
[1778890808552,44.09,79123.05,0.0,0.98178,4e-05,1.04705]
[1778890811573,44.09,79124.7,0.0,0.98185,4e-05,1.04358]
[1778890813587,44.09,79126.08,0.0,0.98191,4e-05,1.04068]
[1778890815791,44.09,79126.96,0.0,0.98195,4e-05,1.03883]
[1778890815812,44.09,79126.96,0.0,0.98195,4e-05,1.03883]
[1778890816074,44.09,79126.96,0.0,0.98195,4e-05,1.03883]
[1778890816311,44.09,79126.96,0.0,0.98195,4e-05,1.03883]
[1778890816413,44.09,79127.18,0.0,0.98196,4e-05,1.03837]
[1778890822402,44.09,79127.31,0.0,0.98196,4e-05,1.0381]
[1778890822561,44.09,79128.35,0.0,0.98201,4e-05,1.03592]
[1778890822663,44.09,79128.35,0.0,0.98201,4e-05,1.03592]
[1778890822809,44.09,79128.35,0.0,0.98201,4e-05,1.03592]
[1778890822910,44.09,79129.59,0.0,0.98206,4e-05,1.03333]
[1778890826758,44.09,79130.72,0.0,0.98211,4e-05,1.03097]
[1778890826809,44.09,79130.72,0.0,0.98211,4e-05,1.03097]
[1778890827091,44.09,79130.72,0.0,0.98211,4e-05,1.03097]
[1778890827311,44.09,79130.72,0.0,0.98211,4e-05,1.03097]
[1778890827411,44.09,79131.3,0.0,0.98213,4e-05,1.02976]
[1778890827686,44.09,79133.47,0.0,0.98223,4e-05,1.02525]
[1778890831713,44.09,79133.88,0.0,0.98234,4e-05,1.0184]
[1778890836748,44.09,79132.0,0.0,0.98226,4e-05,1.02229]
[1778890838041,44.09,79132.0,0.0,0.98226,4e-05,1.02229]
[1778890838061,44.09,79132.0,0.0,0.98226,4e-05,1.02229]
[1778890838341,44.09,79132.0,0.0,0.98226,4e-05,1.02229]
[1778890838409,44.09,79130.96,0.0,0.98222,4e-05,1.02445]
[1778890838566,44.09,79130.96,0.0,0.98222,4e-05,1.02445]
[1778890845811,44.09,79131.38,0.0,0.98224,4e-05,1.02358]
[1778890849813,44.09,79132.47,0.0,0.98228,4e-05,1.02132]
[1778890850033,44.09,79132.47,0.0,0.98228,4e-05,1.02132]
[1778890850109,44.09,79134.88,0.0,0.98238,4e-05,1.01634]
[1778890851051,44.09,79134.88,0.0,0.98238,4e-05,1.01634]
[1778890851061,44.09,79134.88,0.0,0.98238,4e-05,1.01634]
[1778890851152,44.09,79143.71,0.0,0.98275,4e-05,0.99825]
[1778890851853,44.09,79143.78,0.0,0.98276,4e-05,0.9981]
[1778890854874,44.09,79140.46,0.0,0.98262,4e-05,1.00488]
[1778890855563,44.09,79140.46,0.0,0.98262,4e-05,1.00488]
[1778890855809,44.09,79140.46,0.0,0.98262,4e-05,1.00488]
[1778890855939,44.09,79140.46,0.0,0.98262,4e-05,1.00488]
[1778890856059,44.09,79140.46,0.0,0.98262,4e-05,1.00488]
[1778890856159,44.09,79138.07,0.0,0.98252,4e-05,1.00977]
[1778890859909,44.09,79139.25,0.0,0.98257,4e-05,1.00735]
[1778890864400,44.09,79139.41,0.0,0.98257,4e-05,1.00702]
[1778890864560,44.09,79139.83,0.0,0.98259,4e-05,1.00616]
[1778890864963,44.09,79139.83,0.0,0.98259,4e-05,1.00616]
[1778890865062,44.09,79139.83,0.0,0.98259,4e-05,1.00616]
[1778890865163,44.09,79140.32,0.0,0.98261,4e-05,1.00516]
[1778890873002,44.09,79141.51,0.0,0.98266,4e-05,1.00273]
[1778890874026,44.09,79141.51,0.0,0.98266,4e-05,1.00273]
[1778890874057,44.09,79141.51,0.0,0.98266,4e-05,1.00273]
[1778890878254,44.09,79142.52,0.0,0.9827,4e-05,1.00067]
[1778890880309,44.09,79142.9,0.0,0.98272,4e-05,0.9999]
[1778890880410,44.09,79142.9,0.0,0.98272,4e-05,0.9999]
[1778890883633,44.09,79143.0,0.0,0.98272,4e-05,0.99969]
[1778890883813,44.09,79143.0,0.0,0.98272,4e-05,0.99969]
[1778890890121,44.09,79144.5,0.0,0.98279,4e-05,0.99664]
[1778890892135,44.09,79144.47,0.0,0.98288,4e-05,0.9908]
[1778890898177,44.09,79144.46,0.0,0.98288,4e-05,0.99082]
[1778890898854,44.09,79144.46,0.0,0.98288,4e-05,0.99082]
[1778890899058,44.09,79144.46,0.0,0.98288,4e-05,0.99082]
[1778890901385,44.09,79145.26,0.0,0.98291,4e-05,0.9892]
[1778890901413,44.09,79145.29,0.0,0.98292,4e-05,0.98914]
[1778890901563,44.09,79145.29,0.0,0.98292,4e-05,0.98914]
[1778890911268,44.09,79145.43,0.0,0.98292,4e-05,0.98885]
[1778890914372,44.09,79145.43,0.0,0.98292,4e-05,0.98885]
[1778890914409,44.09,79147.09,0.0,0.98299,4e-05,0.9855]
[1778890914570,44.09,79147.09,0.0,0.98299,4e-05,0.9855]
[1778890920331,44.09,79148.0,0.0,0.98303,4e-05,0.98367]
[1778890922447,44.09,79148.0,0.0,0.98303,4e-05,0.98367]
[1778890924720,44.09,79146.45,0.0,0.98296,4e-05,0.98679]
[1778890924811,44.09,79146.45,0.0,0.98296,4e-05,0.98679]
[1778890925368,44.09,79146.42,0.0,0.98296,4e-05,0.98685]
[1778890930403,44.09,79146.44,0.0,0.98296,4e-05,0.98681]
[1778890932417,44.09,79139.79,0.0,0.98269,4e-05,1.0003]
[1778890933424,44.09,79136.58,0.0,0.98255,4e-05,1.00687]
[1778890936445,44.09,79130.06,0.0,0.98228,4e-05,1.0203]
[1778890940678,44.09,79129.08,0.0,0.98224,4e-05,1.02233]
[1778890942309,44.09,79129.08,0.0,0.98224,4e-05,1.02233]
[1778890943494,44.09,79126.92,0.0,0.98215,4e-05,1.02682]
[1778890946028,44.09,79126.74,0.0,0.98214,4e-05,1.02719]
[1778890946059,44.09,79126.74,0.0,0.98214,4e-05,1.02719]
[1778890946515,44.09,79127.12,0.0,0.98215,4e-05,1.0264]
[1778890947689,44.09,79127.15,0.0,0.98216,4e-05,1.02634]
[1778890947809,44.09,79127.15,0.0,0.98216,4e-05,1.02634]
[1778890951550,44.09,79127.32,0.0,0.98226,4e-05,1.01996]
[1778890956585,44.09,79127.57,0.0,0.98227,4e-05,1.01944]
[1778890962007,44.09,79128.39,0.0,0.98231,4e-05,1.01775]
[1778890962060,44.09,79128.39,0.0,0.98231,4e-05,1.01775]
[1778890963406,44.09,79128.39,0.0,0.98231,4e-05,1.01775]
[1778890963570,44.09,79128.39,0.0,0.98231,4e-05,1.01775]
[1778890963504,44.09,79128.37,0.0,0.98231,4e-05,1.01779]
[1778890973704,44.09,79128.39,0.0,0.98231,4e-05,1.01775]
[1778890978739,44.09,79128.38,0.0,0.98231,4e-05,1.01777]
[1778890983819,44.09,79128.38,0.0,0.98231,4e-05,1.01777]
[1778890984060,44.09,79128.38,0.0,0.98231,4e-05,1.01777]
[1778890993095,44.09,79128.38,0.0,0.98231,4e-05,1.01777]
[1778890993311,44.09,79128.38,0.0,0.98231,4e-05,1.01777]
[1778890993400,44.09,79137.43,0.0,0.98269,4e-05,0.99918]
[1778890993844,44.09,79138.05,0.0,0.98271,4e-05,0.99791]
[1778890994740,44.09,79138.05,0.0,0.98271,4e-05,0.99791]
[1778890994813,44.09,79138.05,0.0,0.98271,4e-05,0.99791]
[1778890995858,44.09,79138.11,0.0,0.98272,4e-05,0.99779]
[1778891000922,44.09,79138.03,0.0,0.98271,4e-05,0.99795]
[1778891001062,44.09,79138.03,0.0,0.98271,4e-05,0.99795]
[1778891013775,44.09,79138.63,0.0,0.98274,4e-05,0.99673]
[1778891013808,44.09,79138.63,0.0,0.98274,4e-05,0.99673]
[1778891013870,44.09,79138.63,0.0,0.98284,4e-05,0.9908]
[1778891015556,44.09,79138.63,0.0,0.98284,4e-05,0.9908]
[1778891015598,44.09,79138.63,0.0,0.98284,4e-05,0.9908]
[1778891015811,44.09,79138.63,0.0,0.98284,4e-05,0.9908]
[1778891018509,44.09,79138.75,0.0,0.98284,4e-05,0.99056]
[1778891018559,44.09,79138.75,0.0,0.98284,4e-05,0.99056]
[1778891018610,44.09,79140.55,0.0,0.98292,4e-05,0.98692]
[1778891019023,44.09,79143.77,0.0,0.98305,4e-05,0.98042]
[1778891024058,44.09,79144.0,0.0,0.98306,4e-05,0.97996]
[1778891029093,44.09,79143.98,0.0,0.98306,4e-05,0.98]
[1778891033122,44.09,79146.56,0.0,0.98316,4e-05,0.97483]
[1778891033740,44.09,79146.56,0.0,0.98316,4e-05,0.97483]
[1778891033809,44.09,79146.56,0.0,0.98316,4e-05,0.97483]
[1778891035736,44.09,79148.32,0.0,0.98323,4e-05,0.97131]
[1778891035813,44.09,79148.32,0.0,0.98323,4e-05,0.97131]
[1778891036171,44.09,79148.92,0.0,0.98326,4e-05,0.97011]
[1778891041206,44.09,79147.82,0.0,0.98321,4e-05,0.97231]
[1778891047248,44.09,79146.83,0.0,0.98317,4e-05,0.97429]
[1778891052283,44.09,79147.53,0.0,0.9832,4e-05,0.97289]
[1778891054297,44.09,79152.12,0.0,0.98339,4e-05,0.96374]
[1778891054928,44.09,79152.12,0.0,0.98339,4e-05,0.96374]
[1778891055058,44.09,79152.12,0.0,0.98339,4e-05,0.96374]
[1778891060493,44.09,79153.16,0.0,0.98343,4e-05,0.96168]
[1778891061346,44.09,79161.61,0.0,0.98376,4e-05,0.94505]
[1778891062353,44.09,79160.83,0.0,0.98373,4e-05,0.94658]
[1778891063360,44.09,79158.47,0.0,0.98364,4e-05,0.95121]
[1778891064403,44.09,79158.47,0.0,0.98364,4e-05,0.95121]
[1778891064413,44.09,79160.17,0.0,0.98371,4e-05,0.94787]
[1778891070409,44.09,79158.88,0.0,0.98366,4e-05,0.9504]
[1778891071416,44.09,79158.89,0.0,0.98375,4e-05,0.94462]
[1778891072036,44.09,79158.89,0.0,0.98375,4e-05,0.94462]
[1778891072423,44.09,79161.42,0.0,0.98385,4e-05,0.93968]
[1778891074437,44.09,79163.31,0.0,0.98393,4e-05,0.93601]
[1778891076017,44.09,79163.13,0.0,0.98392,4e-05,0.93636]
[1778891081486,44.09,79166.1,0.0,0.98403,4e-05,0.93061]
[1778891083033,44.09,79166.41,0.0,0.98405,4e-05,0.93001]
[1778891083061,44.09,79166.41,0.0,0.98405,4e-05,0.93001]
[1778891083693,44.09,79166.41,0.0,0.98405,4e-05,0.93001]
[1778891083500,44.09,79166.66,0.0,0.98406,4e-05,0.92952]
[1778891083809,44.09,79166.66,0.0,0.98406,4e-05,0.92952]
[1778891085514,44.09,79163.29,0.0,0.98393,4e-05,0.93605]
[1778891086296,44.09,79163.29,0.0,0.98393,4e-05,0.93605]
[1778891086311,44.09,79163.29,0.0,0.98393,4e-05,0.93605]
[1778891086521,44.09,79161.33,0.0,0.98385,4e-05,0.93986]
[1778891087091,44.09,79161.33,0.0,0.98385,4e-05,0.93986]
[1778891087312,44.09,79161.33,0.0,0.98385,4e-05,0.93986]
[1778891087528,44.09,79159.94,0.0,0.98379,4e-05,0.94257]
[1778891088535,44.09,79157.0,0.0,0.98368,4e-05,0.94832]
[1778891089698,44.09,79157.0,0.0,0.98368,4e-05,0.94832]
[1778891090549,44.09,79151.93,0.0,0.98348,4e-05,0.95831]
[1778891091556,44.09,79149.63,0.0,0.98338,4e-05,0.96286]
[1778891093877,44.09,79150.15,0.0,0.9834,4e-05,0.96183]
[1778891094060,44.09,79150.15,0.0,0.9834,4e-05,0.96183]
[1778891094577,44.09,79150.05,0.0,0.9834,4e-05,0.96203]
[1778891099612,44.09,79149.74,0.0,0.98339,4e-05,0.96264]
[1778891102633,44.09,79147.73,0.0,0.98331,4e-05,0.96664]
[1778891110689,44.09,79147.7,0.0,0.9833,4e-05,0.9667]
[1778891117738,44.09,79147.87,0.0,0.98331,4e-05,0.96636]
[1778891123780,44.09,79146.23,0.0,0.98325,4e-05,0.96963]
[1778891124787,44.09,79144.19,0.0,0.98316,4e-05,0.97371]
[1778891130829,44.09,79143.8,0.0,0.98315,4e-05,0.97449]
[1778891131836,44.09,79143.19,0.0,0.98322,4e-05,0.96984]
[1778891136872,44.09,79143.23,0.0,0.98322,4e-05,0.96976]
[1778891142914,44.09,79143.37,0.0,0.98323,4e-05,0.96948]
[1778891148956,44.09,79139.35,0.0,0.98306,4e-05,0.97754]
[1778891149963,44.09,79137.71,0.0,0.98299,4e-05,0.98084]
[1778891154998,44.09,79135.85,0.0,0.98292,4e-05,0.98459]
[1778891160034,44.09,79136.59,0.0,0.98295,4e-05,0.9831]
[1778891161041,44.09,79139.09,0.0,0.98305,4e-05,0.97806]
[1778891162122,44.09,79139.09,0.0,0.98305,4e-05,0.97806]
[1778891163055,44.09,79142.43,0.0,0.98319,4e-05,0.97136]
[1778891163888,44.09,79142.43,0.0,0.98319,4e-05,0.97136]
[1778891164071,44.09,79147.29,0.0,0.98338,4e-05,0.96168]
[1778891165076,44.09,79154.48,0.0,0.98367,4e-05,0.94749]
[1778891166082,44.09,79156.82,0.0,0.98377,4e-05,0.94291]
[1778891167089,44.09,79151.9,0.0,0.98357,4e-05,0.95256]
[1778891167891,44.09,79151.9,0.0,0.98357,4e-05,0.95256]
[1778891168096,44.09,79149.39,0.0,0.98347,4e-05,0.95752]
[1778891172042,44.09,79148.63,0.0,0.98344,4e-05,0.95902]
[1778891172057,44.09,79148.63,0.0,0.98344,4e-05,0.95902]
[1778891174526,44.09,79146.19,0.0,0.98334,4e-05,0.96386]
[1778891174560,44.09,79146.19,0.0,0.98334,4e-05,0.96386]
[1778891174627,44.09,79145.48,0.0,0.98331,4e-05,0.96527]
[1778891175145,44.09,79143.93,0.0,0.98325,4e-05,0.96836]
[1778891179281,44.09,79144.55,0.0,0.98327,4e-05,0.96713]
[1778891179310,44.09,79144.55,0.0,0.98327,4e-05,0.96713]
[1778891185557,44.09,79143.98,0.0,0.98325,4e-05,0.96826]
[1778891185574,44.09,79140.32,0.0,0.9831,4e-05,0.97559]
[1778891185811,44.09,79140.32,0.0,0.9831,4e-05,0.97559]
[1778891187051,44.09,79139.12,0.0,0.98305,4e-05,0.978]
[1778891187061,44.09,79139.12,0.0,0.98305,4e-05,0.978]
[1778891187231,44.09,79139.56,0.0,0.98307,4e-05,0.97711]
[1778891190501,44.09,79138.38,0.0,0.98302,4e-05,0.97949]
[1778891190560,44.09,79138.38,0.0,0.98302,4e-05,0.97949]
[1778891190595,44.09,79134.85,0.0,0.98288,4e-05,0.98662]
[1778891191259,44.09,79134.08,0.0,0.98294,4e-05,0.98225]
[1778891195287,44.09,79136.6,0.0,0.98305,4e-05,0.97717]
[1778891197634,44.09,79136.82,0.0,0.98306,4e-05,0.97673]
[1778891197809,44.09,79136.82,0.0,0.98306,4e-05,0.97673]
[1778891198953,44.09,79136.98,0.0,0.98306,4e-05,0.9764]
[1778891199067,44.09,79136.98,0.0,0.98306,4e-05,0.9764]
[1778891199315,44.09,79136.47,0.0,0.98304,4e-05,0.97743]
[1778891203770,44.09,79137.51,0.0,0.98308,4e-05,0.97534]
[1778891203810,44.09,79137.51,0.0,0.98308,4e-05,0.97534]
[1778891210392,44.09,79138.87,0.0,0.98314,4e-05,0.97261]
[1778891211049,44.09,79138.87,0.0,0.98314,4e-05,0.97261]
[1778891211060,44.09,79138.87,0.0,0.98314,4e-05,0.97261]
[1778891211399,44.09,79142.44,0.0,0.98329,4e-05,0.96548]
[1778891213134,44.09,79142.91,0.0,0.9833,4e-05,0.96454]
[1778891213312,44.09,79142.91,0.0,0.9833,4e-05,0.96454]
[1778891213414,44.09,79144.25,0.0,0.98336,4e-05,0.96188]
[1778891218371,44.09,79144.62,0.0,0.98337,4e-05,0.96114]
[1778891218560,44.09,79144.62,0.0,0.98337,4e-05,0.96114]
[1778891218600,44.09,79146.65,0.0,0.98346,4e-05,0.95712]
[1778891220462,44.09,79148.34,0.0,0.98352,4e-05,0.95378]
[1778891221469,44.09,79149.99,0.0,0.98359,4e-05,0.95053]
[1778891225499,44.09,79148.38,0.0,0.98352,4e-05,0.9537]
[1778891229909,44.09,79147.3,0.0,0.98348,4e-05,0.95583]
[1778891230061,44.09,79147.3,0.0,0.98348,4e-05,0.95583]
[1778891232354,44.09,79147.26,0.0,0.98348,4e-05,0.95591]
[1778891232567,44.09,79147.26,0.0,0.98348,4e-05,0.95591]
[1778891232577,44.09,79148.01,0.0,0.98351,4e-05,0.95443]
[1778891237582,44.09,79148.23,0.0,0.98352,4e-05,0.95399]
[1778891238433,44.09,79148.23,0.0,0.98352,4e-05,0.95399]
[1778891238564,44.09,79148.23,0.0,0.98352,4e-05,0.95399]
[1778891240603,44.09,79145.36,0.0,0.9834,4e-05,0.95967]
[1778891245638,44.09,79145.42,0.0,0.98341,4e-05,0.95955]
[1778891251739,44.09,79145.26,0.0,0.9834,4e-05,0.95987]
[1778891251807,44.09,79145.26,0.0,0.9834,4e-05,0.95987]
[1778891251840,44.09,79142.87,0.0,0.9834,4e-05,0.95877]
[1778891252698,44.09,79140.78,0.0,0.98331,4e-05,0.96293]
[1778891254471,44.09,79141.03,0.0,0.98333,4e-05,0.96243]
[1778891254565,44.09,79141.03,0.0,0.98333,4e-05,0.96243]
[1778891254570,44.09,79141.03,0.0,0.98333,4e-05,0.96243]
[1778891259748,44.09,79140.86,0.0,0.98332,4e-05,0.96277]
[1778891265790,44.09,79140.72,0.0,0.98331,4e-05,0.96305]
[1778891273846,44.09,79140.51,0.0,0.9833,4e-05,0.96346]
[1778891278881,44.09,79140.17,0.0,0.98329,4e-05,0.96414]
[1778891284062,44.09,79139.9,0.0,0.98328,4e-05,0.96468]
[1778891292980,44.09,79140.8,0.0,0.98332,4e-05,0.96289]
[1778891299022,44.09,79140.34,0.0,0.9833,4e-05,0.9638]
[1778891301036,44.09,79146.9,0.0,0.98356,4e-05,0.95081]
[1778891302773,44.09,79146.9,0.0,0.98356,4e-05,0.95081]
[1778891302874,44.09,79150.61,0.0,0.98371,4e-05,0.94352]
[1778891304206,44.09,79149.27,0.0,0.98366,4e-05,0.94615]
[1778891304785,44.09,79149.27,0.0,0.98366,4e-05,0.94615]
[1778891304846,44.09,79149.87,0.0,0.98368,4e-05,0.94497]
[1778891306071,44.09,79148.28,0.0,0.98362,4e-05,0.94809]
[1778891311106,44.09,79148.9,0.0,0.98374,4e-05,0.94108]
[1778891315774,44.09,79148.92,0.0,0.98374,4e-05,0.94104]
[1778891315808,44.09,79148.92,0.0,0.98374,4e-05,0.94104]
[1778891316348,44.09,79148.92,0.0,0.98374,4e-05,0.94104]
[1778891316560,44.09,79148.92,0.0,0.98374,4e-05,0.94104]
[1778891316618,44.09,79148.92,0.0,0.98374,4e-05,0.94104]
[1778891322185,44.09,79148.99,0.0,0.98374,4e-05,0.94091]
[1778891326213,44.09,79147.06,0.0,0.98366,4e-05,0.94469]
[1778891331248,44.09,79148.09,0.0,0.9837,4e-05,0.94267]
[1778891332023,44.09,79148.09,0.0,0.9837,4e-05,0.94267]
[1778891332059,44.09,79148.09,0.0,0.9837,4e-05,0.94267]
[1778891341318,44.09,79148.68,0.0,0.98373,4e-05,0.94151]
[1778891345394,44.09,79148.89,0.0,0.98374,4e-05,0.9411]
[1778891345561,44.09,79148.89,0.0,0.98374,4e-05,0.9411]
[1778891347171,44.09,79148.89,0.0,0.98374,4e-05,0.9411]
[1778891347309,44.09,79148.89,0.0,0.98374,4e-05,0.9411]
[1778891347361,44.09,79149.47,0.0,0.98376,4e-05,0.93997]
[1778891354410,44.09,79149.47,0.0,0.98376,4e-05,0.93997]
[1778891359445,44.09,79148.93,0.0,0.98374,4e-05,0.94102]
[1778891361955,44.09,79148.93,0.0,0.98374,4e-05,0.94102]
[1778891362058,44.09,79148.93,0.0,0.98374,4e-05,0.94102]
[1778891370522,44.09,79148.85,0.0,0.98374,4e-05,0.94118]
[1778891371529,44.09,79148.87,0.0,0.98383,4e-05,0.93536]
[1778891374031,44.09,79148.87,0.0,0.98383,4e-05,0.93536]
[1778891374057,44.09,79148.87,0.0,0.98383,4e-05,0.93536]
[1778891374550,44.09,79148.75,0.0,0.98383,4e-05,0.9356]
[1778891376611,44.09,79148.75,0.0,0.98383,4e-05,0.9356]
[1778891376812,44.09,79148.75,0.0,0.98383,4e-05,0.9356]
[1778891382606,44.09,79149.45,0.0,0.98385,4e-05,0.93423]
[1778891388774,44.09,79149.45,0.0,0.98385,4e-05,0.93423]
[1778891388809,44.09,79149.45,0.0,0.98385,4e-05,0.93423]
[1778891389213,44.09,79149.3,0.0,0.98385,4e-05,0.93453]
[1778891389310,44.09,79149.3,0.0,0.98385,4e-05,0.93453]
[1778891389655,44.09,79148.6,0.0,0.98382,4e-05,0.93589]
[1778891394599,44.09,79149.13,0.0,0.98384,4e-05,0.93486]
[1778891394809,44.09,79149.13,0.0,0.98384,4e-05,0.93486]
[1778891394870,44.09,79153.68,0.0,0.98402,4e-05,0.92603]
[1778891395698,44.09,79155.32,0.0,0.98408,4e-05,0.92286]
[1778891396704,44.09,79148.11,0.0,0.9838,4e-05,0.93685]
[1778891397319,44.09,79148.11,0.0,0.9838,4e-05,0.93685]
[1778891397559,44.09,79148.11,0.0,0.9838,4e-05,0.93685]
[1778891397592,44.09,79148.11,0.0,0.9838,4e-05,0.93685]
[1778891397674,44.09,79148.11,0.0,0.9838,4e-05,0.93685]
[1778891397711,44.09,79143.52,0.0,0.98362,4e-05,0.94584]
[1778891400732,44.09,79145.56,0.0,0.9837,4e-05,0.94183]
[1778891402803,44.09,79145.26,0.0,0.98369,4e-05,0.94242]
[1778891402904,44.09,79147.02,0.0,0.98376,4e-05,0.93897]
[1778891403059,44.09,79147.02,0.0,0.98376,4e-05,0.93897]
[1778891409795,44.09,79146.82,0.0,0.98375,4e-05,0.93937]
[1778891411198,44.09,79145.87,0.0,0.98371,4e-05,0.94122]
[1778891411308,44.09,79145.87,0.0,0.98371,4e-05,0.94122]
[1778891411810,44.09,79141.57,0.0,0.98354,4e-05,0.94968]
[1778891413646,44.09,79141.38,0.0,0.98353,4e-05,0.95005]
[1778891413812,44.09,79141.38,0.0,0.98353,4e-05,0.95005]
[1778891413824,44.09,79140.1,0.0,0.98348,4e-05,0.95258]
[1778891416845,44.09,79137.11,0.0,0.98336,4e-05,0.9585]
[1778891417853,44.09,79135.56,0.0,0.9833,4e-05,0.96159]
[1778891421881,44.09,79137.79,0.0,0.98339,4e-05,0.95715]
[1778891422538,44.09,79137.79,0.0,0.98339,4e-05,0.95715]
[1778891422558,44.09,79137.79,0.0,0.98339,4e-05,0.95715]
[1778891422811,44.09,79137.79,0.0,0.98339,4e-05,0.95715]
[1778891422888,44.09,79139.74,0.0,0.98347,4e-05,0.95329]
[1778891427923,44.09,79140.36,0.0,0.98349,4e-05,0.95206]
[1778891431951,44.09,79140.31,0.0,0.98359,4e-05,0.94633]
[1778891432792,44.09,79140.31,0.0,0.98359,4e-05,0.94633]
[1778891432809,44.09,79140.31,0.0,0.98359,4e-05,0.94633]
[1778891433322,44.09,79141.26,0.0,0.98362,4e-05,0.94446]
[1778891433563,44.09,79141.26,0.0,0.98362,4e-05,0.94446]
[1778891433965,44.09,79141.51,0.0,0.98363,4e-05,0.94397]
[1778891437189,44.09,79141.92,0.0,0.98365,4e-05,0.94317]
[1778891437316,44.09,79141.92,0.0,0.98365,4e-05,0.94317]
[1778891445044,44.09,79142.93,0.0,0.98369,4e-05,0.94119]
[1778891449327,44.09,79142.93,0.0,0.98369,4e-05,0.94119]
[1778891449443,44.09,79142.93,0.0,0.98369,4e-05,0.94119]
[1778891449561,44.09,79142.93,0.0,0.98369,4e-05,0.94119]
[1778891449660,44.09,79142.93,0.0,0.98369,4e-05,0.94119]
[1778891451086,44.09,79141.25,0.0,0.98362,4e-05,0.94448]
[1778891462484,44.09,79141.13,0.0,0.98362,4e-05,0.94472]
[1778891462561,44.09,79141.13,0.0,0.98362,4e-05,0.94472]
[1778891462968,44.09,79141.13,0.0,0.98362,4e-05,0.94472]
[1778891463057,44.09,79141.13,0.0,0.98362,4e-05,0.94472]
[1778891463054,44.09,79141.13,0.0,0.98362,4e-05,0.94472]
[1778891473240,44.09,79141.08,0.0,0.98362,4e-05,0.94482]
[1778891476078,44.09,79141.08,0.0,0.98362,4e-05,0.94482]
[1778891476310,44.09,79141.08,0.0,0.98362,4e-05,0.94482]
[1778891484317,44.09,79141.66,0.0,0.98364,4e-05,0.94368]
[1778891488672,44.09,79141.66,0.0,0.98364,4e-05,0.94368]
[1778891488807,44.09,79141.66,0.0,0.98364,4e-05,0.94368]
[1778891489914,44.09,79141.57,0.0,0.98364,4e-05,0.94385]
[1778891490061,44.09,79141.57,0.0,0.98364,4e-05,0.94385]
[1778891490074,44.09,79141.8,0.0,0.98365,4e-05,0.9434]
[1778891491366,44.09,79141.76,0.0,0.98374,4e-05,0.93767]
[1778891497107,44.09,79141.61,0.0,0.98374,4e-05,0.93797]
[1778891497310,44.09,79142.74,0.0,0.98378,4e-05,0.93576]
[1778891503450,44.09,79143.49,0.0,0.98381,4e-05,0.93429]
[1778891507652,44.09,79143.49,0.0,0.98381,4e-05,0.93429]
[1778891507810,44.09,79143.49,0.0,0.98381,4e-05,0.93429]
[1778891508903,44.09,79144.74,0.0,0.98386,4e-05,0.93186]
[1778891509060,44.09,79144.74,0.0,0.98386,4e-05,0.93186]
[1778891509094,44.09,79144.78,0.0,0.98386,4e-05,0.93178]
[1778891514527,44.09,79145.09,0.0,0.98387,4e-05,0.93118]
[1778891516296,44.09,79145.17,0.0,0.98388,4e-05,0.93102]
[1778891516308,44.09,79145.17,0.0,0.98388,4e-05,0.93102]
[1778891516541,44.09,79148.91,0.0,0.98402,4e-05,0.92377]
[1778891521576,44.09,79148.4,0.0,0.984,4e-05,0.92476]
[1778891526611,44.09,79149.13,0.0,0.98403,4e-05,0.92334]
[1778891529255,44.09,79149.23,0.0,0.98404,4e-05,0.92315]
[1778891529308,44.09,79149.23,0.0,0.98404,4e-05,0.92315]
[1778891531113,44.09,79149.23,0.0,0.98404,4e-05,0.92315]
[1778891531312,44.09,79149.23,0.0,0.98404,4e-05,0.92315]
[1778891531647,44.09,79149.26,0.0,0.98404,4e-05,0.92309]
[1778891532377,44.09,79149.26,0.0,0.98404,4e-05,0.92309]
[1778891532562,44.09,79149.26,0.0,0.98404,4e-05,0.92309]
[1778891533661,44.09,79152.23,0.0,0.98415,4e-05,0.91737]
[1778891538697,44.09,79152.68,0.0,0.98417,4e-05,0.9165]
[1778891547760,44.09,79151.32,0.0,0.98412,4e-05,0.91912]
[1778891552380,44.09,79151.37,0.0,0.98412,4e-05,0.91902]
[1778891552406,44.09,79151.37,0.0,0.98421,4e-05,0.9133]
[1778891554320,44.09,79151.37,0.0,0.98421,4e-05,0.9133]
[1778891554566,44.09,79151.37,0.0,0.98421,4e-05,0.9133]
[1778891554664,44.09,79151.37,0.0,0.98421,4e-05,0.9133]
[1778891563872,44.09,79151.63,0.0,0.98422,4e-05,0.9128]
[1778891568907,44.09,79151.93,0.0,0.98424,4e-05,0.91223]
[1778891575956,44.09,79153.23,0.0,0.98429,4e-05,0.90974]
[1778891577970,44.09,79156.05,0.0,0.9844,4e-05,0.90436]
[1778891578977,44.09,79157.49,0.0,0.98445,4e-05,0.90162]
[1778891585019,44.09,79157.22,0.0,0.98444,4e-05,0.90214]
[1778891596096,44.09,79158.26,0.0,0.98448,4e-05,0.90016]
[1778891601132,44.09,79159.23,0.0,0.98452,4e-05,0.89832]
[1778891606167,44.09,79159.64,0.0,0.98453,4e-05,0.89755]
[1778891611202,44.09,79159.31,0.0,0.98461,4e-05,0.89253]
[1778891616238,44.09,79159.44,0.0,0.98462,4e-05,0.89228]
[1778891622279,44.09,79159.79,0.0,0.98463,4e-05,0.89162]
[1778891627314,44.09,79161.36,0.0,0.98469,4e-05,0.88867]
[1778891632349,44.09,79161.88,0.0,0.98471,4e-05,0.88769]
[1778891638391,44.09,79161.73,0.0,0.98471,4e-05,0.88797]
[1778891639398,44.09,79160.18,0.0,0.98465,4e-05,0.89089]
[1778891645441,44.09,79161.18,0.0,0.98469,4e-05,0.88901]
[1778891650476,44.09,79161.84,0.0,0.98471,4e-05,0.88777]
[1778891651483,44.09,79164.98,0.0,0.98483,4e-05,0.88189]
[1778891656518,44.09,79165.65,0.0,0.98485,4e-05,0.88064]
[1778891657525,44.09,79169.81,0.0,0.98501,4e-05,0.8729]
[1778891658532,44.09,79173.16,0.0,0.98513,4e-05,0.86672]
[1778891665581,44.09,79174.06,0.0,0.98517,4e-05,0.86506]
[1778891669609,44.09,79168.51,0.0,0.98496,4e-05,0.87531]
[1778891670616,44.09,79166.38,0.0,0.98488,4e-05,0.87928]
[1778891671623,44.09,79163.22,0.0,0.98485,4e-05,0.87957]
[1778891674644,44.09,79151.56,0.0,0.98441,4e-05,0.90154]
[1778891675651,44.09,79148.77,0.0,0.9843,4e-05,0.90685]
[1778891677665,44.09,79147.36,0.0,0.98425,4e-05,0.90955]
[1778891678672,44.09,79141.93,0.0,0.98404,4e-05,0.92]
[1778891679679,44.09,79139.71,0.0,0.98395,4e-05,0.9243]
[1778891680686,44.09,79137.97,0.0,0.98388,4e-05,0.92767]
[1778891681693,44.09,79136.46,0.0,0.98382,4e-05,0.93062]
[1778891683707,44.09,79133.68,0.0,0.98371,4e-05,0.93605]
[1778891685748,44.09,79134.64,0.0,0.98375,4e-05,0.93417]
[1778891686280,44.09,79127.6,0.0,0.98346,4e-05,0.94802]
[1778891687735,44.09,79125.85,0.0,0.98339,4e-05,0.95149]
[1778891688814,44.09,79125.85,0.0,0.98339,4e-05,0.95149]
[1778891689439,44.09,79125.98,0.0,0.9834,4e-05,0.95123]
[1778891689560,44.09,79125.98,0.0,0.9834,4e-05,0.95123]
[1778891689749,44.09,79124.88,0.0,0.98335,4e-05,0.95341]
[1778891693777,44.09,79128.81,0.0,0.98351,4e-05,0.94563]
[1778891694784,44.09,79133.73,0.0,0.98371,4e-05,0.93595]
[1778891695694,44.09,79133.73,0.0,0.98371,4e-05,0.93595]
[1778891695808,44.09,79133.73,0.0,0.98371,4e-05,0.93595]
[1778891698966,44.09,79133.13,0.0,0.98369,4e-05,0.93713]
[1778891699060,44.09,79133.13,0.0,0.98369,4e-05,0.93713]
[1778891699067,44.09,79130.39,0.0,0.98358,4e-05,0.94251]
[1778891699385,44.09,79130.39,0.0,0.98358,4e-05,0.94251]
[1778891699565,44.09,79130.39,0.0,0.98358,4e-05,0.94251]
[1778891702944,44.09,79130.68,0.0,0.98359,4e-05,0.94194]
[1778891703059,44.09,79130.68,0.0,0.98359,4e-05,0.94194]
[1778891703157,44.09,79130.68,0.0,0.98359,4e-05,0.94194]
[1778891703310,44.09,79130.68,0.0,0.98359,4e-05,0.94194]
[1778891703318,44.09,79121.09,0.0,0.9832,4e-05,0.96097]
[1778891703847,44.09,79121.21,0.0,0.9832,4e-05,0.96073]
[1778891708882,44.09,79122.12,0.0,0.98324,4e-05,0.95891]
[1778891713917,44.09,79122.12,0.0,0.98324,4e-05,0.95891]
[1778891716763,44.09,79122.08,0.0,0.98324,4e-05,0.95899]
[1778891716813,44.09,79122.08,0.0,0.98324,4e-05,0.95899]
[1778891720966,44.09,79123.7,0.0,0.9833,4e-05,0.95576]
[1778891728015,44.09,79122.71,0.0,0.98326,4e-05,0.95773]
[1778891735064,44.09,79122.5,0.0,0.98335,4e-05,0.95224]
[1778891740099,44.09,79122.48,0.0,0.98335,4e-05,0.95228]
[1778891746615,44.09,79122.29,0.0,0.98335,4e-05,0.95266]
[1778891746808,44.09,79122.29,0.0,0.98335,4e-05,0.95266]
[1778891747050,44.09,79122.29,0.0,0.98335,4e-05,0.95266]
[1778891747059,44.09,79122.29,0.0,0.98335,4e-05,0.95266]
[1778891747151,44.09,79122.29,0.0,0.98335,4e-05,0.95266]
[1778891754197,44.09,79122.29,0.0,0.98335,4e-05,0.95266]
[1778891762253,44.09,79124.4,0.0,0.98343,4e-05,0.94847]
[1778891763052,44.09,79124.4,0.0,0.98343,4e-05,0.94847]
[1778891763058,44.09,79124.4,0.0,0.98343,4e-05,0.94847]
[1778891763260,44.09,79126.83,0.0,0.98353,4e-05,0.94367]
[1778891767073,44.09,79126.62,0.0,0.98352,4e-05,0.94408]
[1778891767309,44.09,79126.62,0.0,0.98352,4e-05,0.94408]
[1778891767288,44.09,79126.95,0.0,0.98353,4e-05,0.94343]
[1778891774281,44.09,79127.29,0.0,0.98355,4e-05,0.94276]
[1778891774309,44.09,79127.29,0.0,0.98355,4e-05,0.94276]
[1778891776354,44.09,79130.21,0.0,0.98367,4e-05,0.93702]
[1778891777288,44.09,79130.21,0.0,0.98367,4e-05,0.93702]
[1778891777309,44.09,79130.21,0.0,0.98367,4e-05,0.93702]
[1778891777361,44.09,79131.6,0.0,0.98372,4e-05,0.93429]
[1778891778368,44.09,79134.46,0.0,0.98384,4e-05,0.92871]
[1778891782079,44.09,79134.73,0.0,0.98385,4e-05,0.92818]
[1778891782311,44.09,79134.73,0.0,0.98385,4e-05,0.92818]
[1778891787441,44.09,79135.94,0.0,0.9839,4e-05,0.92583]
[1778891791468,44.09,79136.21,0.0,0.984,4e-05,0.91951]
[1778891793229,44.09,79136.22,0.0,0.984,4e-05,0.91949]
[1778891793307,44.09,79136.22,0.0,0.984,4e-05,0.91949]
[1778891793807,44.09,79136.22,0.0,0.984,4e-05,0.91949]
[1778891794060,44.09,79136.22,0.0,0.984,4e-05,0.91949]
[1778891794161,44.09,79136.22,0.0,0.984,4e-05,0.91949]
[1778891796154,44.09,79136.22,0.0,0.984,4e-05,0.91949]
[1778891796308,44.09,79136.22,0.0,0.984,4e-05,0.91949]
[1778891796409,44.09,79137.88,0.0,0.98407,4e-05,0.91629]
[1778891796503,44.09,79143.34,0.0,0.98428,4e-05,0.9058]
[1778891797510,44.09,79145.03,0.0,0.98435,4e-05,0.90257]
[1778891799524,44.09,79147.09,0.0,0.98443,4e-05,0.89865]
[1778891802549,44.09,79148.92,0.0,0.9845,4e-05,0.89518]
[1778891804442,44.09,79148.92,0.0,0.9845,4e-05,0.89518]
[1778891804482,44.09,79151.33,0.0,0.98459,4e-05,0.89062]
[1778891804560,44.09,79151.33,0.0,0.98459,4e-05,0.89062]
[1778891805478,44.09,79151.33,0.0,0.98459,4e-05,0.89062]
[1778891805564,44.09,79151.75,0.0,0.98461,4e-05,0.88983]
[1778891805570,44.09,79152.48,0.0,0.98463,4e-05,0.88845]
[1778891807441,44.09,79152.48,0.0,0.98463,4e-05,0.88845]
[1778891806577,44.09,79154.08,0.0,0.98469,4e-05,0.88544]
[1778891807584,44.09,79157.26,0.0,0.98482,4e-05,0.87948]
[1778891810605,44.09,79159.07,0.0,0.98488,4e-05,0.87611]
[1778891815448,44.09,79159.14,0.0,0.98489,4e-05,0.87598]
[1778891815560,44.09,79159.13,0.0,0.98489,4e-05,0.87599]
[1778891815640,44.09,79158.76,0.0,0.98487,4e-05,0.87668]
[1778891820675,44.09,79159.13,0.0,0.98489,4e-05,0.87599]
[1778891825710,44.09,79159.25,0.0,0.98489,4e-05,0.87577]
[1778891830745,44.09,79161.46,0.0,0.98497,4e-05,0.87166]
[1778891835780,44.09,79162.22,0.0,0.985,4e-05,0.87025]
[1778891839808,44.09,79160.9,0.0,0.98495,4e-05,0.8727]
[1778891840815,44.09,79159.21,0.0,0.98489,4e-05,0.87585]
[1778891842829,44.09,79160.49,0.0,0.98494,4e-05,0.87346]
[1778891843836,44.09,79163.17,0.0,0.98504,4e-05,0.86849]
[1778891844843,44.09,79165.23,0.0,0.98511,4e-05,0.86469]
[1778891845850,44.09,79168.09,0.0,0.98522,4e-05,0.85943]
[1778891850886,44.09,79167.69,0.0,0.98521,4e-05,0.86016]
[1778891851893,44.09,79167.51,0.0,0.98529,4e-05,0.85496]
[1778891854914,44.09,79168.78,0.0,0.98534,4e-05,0.85264]
[1778891859949,44.09,79168.85,0.0,0.98534,4e-05,0.85251]
[1778891860956,44.09,79170.25,0.0,0.98539,4e-05,0.84996]
[1778891865991,44.09,79169.47,0.0,0.98536,4e-05,0.85138]
[1778891876061,44.09,79171.91,0.0,0.98545,4e-05,0.84694]
[1778891879082,44.09,79173.36,0.0,0.9855,4e-05,0.84432]
[1778891880089,44.09,79175.57,0.0,0.98558,4e-05,0.84032]
[1778891884117,44.09,79176.97,0.0,0.98563,4e-05,0.8378]
[1778891889152,44.09,79176.73,0.0,0.98563,4e-05,0.83823]
[1778891896201,44.09,79176.92,0.0,0.98563,4e-05,0.83789]
[1778891901236,44.09,79176.8,0.0,0.98563,4e-05,0.8381]
[1778891906271,44.09,79176.62,0.0,0.98562,4e-05,0.83843]
[1778891911308,44.09,79177.63,0.0,0.98575,4e-05,0.83117]
[1778891917350,44.09,79176.6,0.0,0.98571,4e-05,0.83301]
[1778891922385,44.09,79176.54,0.0,0.98571,4e-05,0.83312]
[1778891928427,44.09,79175.31,0.0,0.98566,4e-05,0.83533]
[1778891937490,44.09,79175.39,0.0,0.98567,4e-05,0.83519]
[1778891949574,44.09,79175.08,0.0,0.98566,4e-05,0.83574]
[1778891960651,44.09,79175.63,0.0,0.98568,4e-05,0.83475]
[1778891965686,44.09,79176.59,0.0,0.98571,4e-05,0.83303]
[1778891971728,44.09,79176.57,0.0,0.9858,4e-05,0.82763]
[1778891976763,44.09,79176.76,0.0,0.98581,4e-05,0.82729]
[1778891982805,44.09,79177.15,0.0,0.98582,4e-05,0.82659]
[1778891989854,44.09,79177.95,0.0,0.98585,4e-05,0.82517]
[1778891999924,44.09,79178.3,0.0,0.98586,4e-05,0.82454]
[1778892004276,44.09,79178.95,0.0,0.98588,4e-05,0.82339]
[1778892004309,44.09,79178.95,0.0,0.98588,4e-05,0.82339]
[1778892004410,44.09,79187.75,0.0,0.98619,3e-05,0.80786]
[1778892004959,44.09,79189.03,0.0,0.98624,3e-05,0.80562]
[1778892009587,44.09,79189.0,0.0,0.98624,3e-05,0.80567]
[1778892009688,44.09,79188.79,0.0,0.98623,3e-05,0.80604]
[1778892009811,44.09,79188.79,0.0,0.98623,3e-05,0.80604]
[1778892009994,44.09,79188.67,0.0,0.98623,3e-05,0.80625]
[1778892014809,44.09,79188.72,0.0,0.98623,3e-05,0.80616]
[1778892015031,44.09,79185.76,0.0,0.98612,4e-05,0.81135]
[1778892021073,44.09,79185.33,0.0,0.98611,4e-05,0.8121]
[1778892025284,44.09,79185.54,0.0,0.98612,4e-05,0.81173]
[1778892025309,44.09,79185.54,0.0,0.98612,4e-05,0.81173]
[1778892025382,44.09,79185.44,0.0,0.98611,4e-05,0.81191]
[1778892031143,44.09,79185.78,0.0,0.98621,3e-05,0.80596]
[1778892035846,44.09,79185.46,0.0,0.9862,3e-05,0.80652]
[1778892036056,44.09,79185.46,0.0,0.9862,3e-05,0.80652]
[1778892037374,44.09,79185.31,0.0,0.9862,3e-05,0.80678]
[1778892037559,44.09,79185.31,0.0,0.9862,3e-05,0.80678]
[1778892037660,44.09,79185.27,0.0,0.9862,3e-05,0.80685]
[1778892041213,44.09,79182.06,0.0,0.98608,4e-05,0.81249]
[1778892042332,44.09,79177.25,0.0,0.98591,4e-05,0.821]
[1778892042920,44.09,79177.25,0.0,0.98591,4e-05,0.821]
[1778892043058,44.09,79177.25,0.0,0.98591,4e-05,0.821]
[1778892048262,44.09,79176.79,0.0,0.9859,4e-05,0.82181]
[1778892052324,44.09,79176.62,0.0,0.98589,4e-05,0.82211]
[1778892052560,44.09,79176.62,0.0,0.98589,4e-05,0.82211]
[1778892055175,44.09,79176.6,0.0,0.98589,4e-05,0.82215]
[1778892055308,44.09,79176.6,0.0,0.98589,4e-05,0.82215]
[1778892055311,44.09,79176.61,0.0,0.98589,4e-05,0.82213]
[1778892060346,44.09,79176.97,0.0,0.9859,4e-05,0.82149]
[1778892065992,44.09,79177.68,0.0,0.98593,4e-05,0.82023]
[1778892066057,44.09,79177.68,0.0,0.98593,4e-05,0.82023]
[1778892072430,44.09,79177.64,0.0,0.98593,4e-05,0.8203]
[1778892077468,44.09,79177.61,0.0,0.98593,4e-05,0.82036]
[1778892080391,44.09,79178.61,0.0,0.98596,4e-05,0.81858]
[1778892080487,44.09,79178.61,0.0,0.98596,4e-05,0.81858]
[1778892080561,44.09,79178.61,0.0,0.98596,4e-05,0.81858]
[1778892080589,44.09,79178.65,0.0,0.98596,4e-05,0.81851]
[1778892086531,44.09,79178.64,0.0,0.98596,4e-05,0.81853]
[1778892092001,44.09,79178.79,0.0,0.98597,4e-05,0.81826]
[1778892092058,44.09,79178.79,0.0,0.98597,4e-05,0.81826]
[1778892092062,44.09,79178.79,0.0,0.98597,4e-05,0.81826]
[1778892092309,44.09,79178.79,0.0,0.98597,4e-05,0.81826]
[1778892092578,44.09,79178.83,0.0,0.98606,4e-05,0.8128]
[1778892097614,44.09,79178.81,0.0,0.98606,4e-05,0.81283]
[1778892104837,44.09,79178.78,0.0,0.98606,4e-05,0.81289]
[1778892104912,44.09,79178.78,0.0,0.98606,4e-05,0.81289]
[1778892105060,44.09,79178.78,0.0,0.98606,4e-05,0.81289]
[1778892105670,44.09,79178.97,0.0,0.98606,4e-05,0.81255]
[1778892108804,44.09,79179.06,0.0,0.98607,4e-05,0.81239]
[1778892109058,44.09,79179.06,0.0,0.98607,4e-05,0.81239]
[1778892109383,44.09,79179.06,0.0,0.98607,4e-05,0.81239]
[1778892109559,44.09,79179.06,0.0,0.98607,4e-05,0.81239]
[1778892109698,44.09,79170.84,0.0,0.98577,4e-05,0.82699]
[1778892115740,44.09,79170.58,0.0,0.98576,4e-05,0.82745]
[1778892116896,44.09,79170.57,0.0,0.98576,4e-05,0.82747]
[1778892117270,44.09,79170.57,0.0,0.98576,4e-05,0.82747]
[1778892117308,44.09,79170.57,0.0,0.98576,4e-05,0.82747]
[1778892117754,44.09,79169.6,0.0,0.98573,4e-05,0.8292]
[1778892119584,44.09,79169.9,0.0,0.98574,4e-05,0.82867]
[1778892119768,44.09,79167.98,0.0,0.98567,4e-05,0.83211]
[1778892119808,44.09,79167.98,0.0,0.98567,4e-05,0.83211]
[1778892123927,44.09,79168.34,0.0,0.98568,4e-05,0.83146]
[1778892127824,44.09,79169.43,0.0,0.98572,4e-05,0.82951]
[1778892128832,44.09,79161.03,0.0,0.98542,4e-05,0.84467]
[1778892130846,44.09,79160.95,0.0,0.98541,4e-05,0.84482]
[1778892135881,44.09,79160.71,0.0,0.98541,4e-05,0.84525]
[1778892140916,44.09,79160.06,0.0,0.98538,4e-05,0.84644]
[1778892145951,44.09,79159.85,0.0,0.98537,4e-05,0.84682]
[1778892154007,44.09,79158.17,0.0,0.9854,4e-05,0.84434]
[1778892155014,44.09,79155.2,0.0,0.98529,4e-05,0.84976]
[1778892157030,44.09,79153.5,0.0,0.98523,4e-05,0.85287]
[1778892159044,44.09,79145.6,0.0,0.98494,4e-05,0.86746]
[1778892163072,44.09,79139.08,0.0,0.98469,4e-05,0.87964]
[1778892164079,44.09,79135.51,0.0,0.98455,4e-05,0.88637]
[1778892169114,44.09,79141.3,0.0,0.98477,4e-05,0.87548]
[1778892170993,44.09,79141.37,0.0,0.98477,4e-05,0.87535]
[1778892171128,44.09,79139.37,0.0,0.9847,4e-05,0.8791]
[1778892172135,44.09,79137.74,0.0,0.98464,4e-05,0.88217]
[1778892173142,44.09,79136.54,0.0,0.98459,4e-05,0.88443]
[1778892174810,44.09,79136.54,0.0,0.98459,4e-05,0.88443]
[1778892174908,44.09,79134.93,0.0,0.98453,4e-05,0.88747]
[1778892175156,44.09,79132.15,0.0,0.98442,4e-05,0.89274]
[1778892181198,44.09,79130.66,0.0,0.98436,4e-05,0.89558]
[1778892182550,44.09,79130.66,0.0,0.98436,4e-05,0.89558]
[1778892182559,44.09,79130.66,0.0,0.98436,4e-05,0.89558]
[1778892187257,44.09,79130.03,0.0,0.98434,4e-05,0.89678]
[1778892187308,44.09,79130.03,0.0,0.98434,4e-05,0.89678]
[1778892187358,44.09,79130.6,0.0,0.98436,4e-05,0.89569]
[1778892188247,44.09,79132.72,0.0,0.98444,4e-05,0.89166]
[1778892191164,44.09,79131.98,0.0,0.98441,4e-05,0.89307]
[1778892191307,44.09,79131.98,0.0,0.98441,4e-05,0.89307]
[1778892198317,44.09,79131.07,0.0,0.98438,4e-05,0.8948]
[1778892199324,44.09,79129.93,0.0,0.98433,4e-05,0.89697]
[1778892200331,44.09,79132.05,0.0,0.98442,4e-05,0.89293]
[1778892201338,44.09,79131.14,0.0,0.98438,4e-05,0.89467]
[1778892206373,44.09,79130.96,0.0,0.98437,4e-05,0.89501]
[1778892207697,44.09,79130.96,0.0,0.98437,4e-05,0.89501]
[1778892207811,44.09,79130.96,0.0,0.98437,4e-05,0.89501]
[1778892210810,44.09,79131.24,0.0,0.98438,4e-05,0.89448]
[1778892210910,44.09,79134.11,0.0,0.9845,4e-05,0.88902]
[1778892211409,44.09,79134.57,0.0,0.98461,4e-05,0.88244]
[1778892214218,44.09,79135.18,0.0,0.98463,4e-05,0.88129]
[1778892214312,44.09,79135.18,0.0,0.98463,4e-05,0.88129]
[1778892221479,44.09,79135.41,0.0,0.98464,4e-05,0.88086]
[1778892225192,44.09,79135.36,0.0,0.98464,4e-05,0.88095]
[1778892225309,44.09,79135.36,0.0,0.98464,4e-05,0.88095]
[1778892225401,44.09,79135.36,0.0,0.98464,4e-05,0.88095]
[1778892228113,44.09,79134.89,0.0,0.98462,4e-05,0.88184]
[1778892228310,44.09,79134.89,0.0,0.98462,4e-05,0.88184]
[1778892234570,44.09,79135.52,0.0,0.98465,4e-05,0.88065]
[1778892240612,44.09,79136.01,0.0,0.98466,4e-05,0.87973]
[1778892241559,44.09,79136.01,0.0,0.98466,4e-05,0.87973]
[1778892241811,44.09,79136.01,0.0,0.98466,4e-05,0.87973]
[1778892242888,44.09,79135.84,0.0,0.98466,4e-05,0.88005]
[1778892242911,44.09,79135.85,0.0,0.98466,4e-05,0.88003]
[1778892243060,44.09,79135.85,0.0,0.98466,4e-05,0.88003]
[1778892244640,44.09,79142.66,0.0,0.98492,4e-05,0.86729]
[1778892249675,44.09,79140.81,0.0,0.98485,4e-05,0.87074]
[1778892252047,44.09,79139.32,0.0,0.98479,4e-05,0.87352]
[1778892252058,44.09,79139.32,0.0,0.98479,4e-05,0.87352]
[1778892257732,44.09,79140.3,0.0,0.98483,4e-05,0.87169]
[1778892258702,44.09,79140.3,0.0,0.98483,4e-05,0.87169]
[1778892258808,44.09,79140.3,0.0,0.98483,4e-05,0.87169]
[1778892258909,44.09,79134.41,0.0,0.9846,4e-05,0.88274]
[1778892261072,44.09,79133.89,0.0,0.98458,4e-05,0.88372]
[1778892261309,44.09,79133.89,0.0,0.98458,4e-05,0.88372]
[1778892261759,44.09,79133.98,0.0,0.98459,4e-05,0.88355]
[1778892263940,44.09,79133.95,0.0,0.98458,4e-05,0.88361]
[1778892263778,44.09,79128.24,0.0,0.98436,4e-05,0.89444]
[1778892264784,44.09,79125.99,0.0,0.98428,4e-05,0.89874]
[1778892265791,44.09,79129.28,0.0,0.9844,4e-05,0.89246]
[1778892267222,44.09,79130.29,0.0,0.98444,4e-05,0.89054]
[1778892272423,44.09,79130.54,0.0,0.98445,4e-05,0.89007]
[1778892272559,44.09,79130.54,0.0,0.98445,4e-05,0.89007]
[1778892272840,44.09,79132.4,0.0,0.98462,4e-05,0.88082]
[1778892275442,44.09,79132.55,0.0,0.98463,4e-05,0.88054]
[1778892275561,44.09,79132.55,0.0,0.98463,4e-05,0.88054]
[1778892275861,44.09,79132.73,0.0,0.98463,4e-05,0.8802]
[1778892280896,44.09,79132.42,0.0,0.98462,4e-05,0.88079]
[1778892283219,44.09,79132.39,0.0,0.98462,4e-05,0.88084]
[1778892283308,44.09,79132.39,0.0,0.98462,4e-05,0.88084]
[1778892285931,44.09,79127.9,0.0,0.98445,4e-05,0.88934]
[1778892288952,44.09,79125.25,0.0,0.98434,4e-05,0.89438]
[1778892290058,44.09,79125.45,0.0,0.98435,4e-05,0.894]
[1778892290314,44.09,79125.45,0.0,0.98435,4e-05,0.894]
[1778892290410,44.09,79125.45,0.0,0.98435,4e-05,0.894]
[1778892293316,44.09,79125.93,0.0,0.98437,4e-05,0.89309]
[1778892302044,44.09,79124.83,0.0,0.98433,4e-05,0.89518]
[1778892302835,44.09,79124.83,0.0,0.98433,4e-05,0.89518]
[1778892303061,44.09,79124.83,0.0,0.98433,4e-05,0.89518]
[1778892304274,44.09,79124.83,0.0,0.98433,4e-05,0.89518]
[1778892304311,44.09,79124.83,0.0,0.98433,4e-05,0.89518]
[1778892304375,44.09,79124.83,0.0,0.98433,4e-05,0.89518]
[1778892311107,44.09,79125.34,0.0,0.98435,4e-05,0.89421]
[1778892315727,44.09,79125.76,0.0,0.98436,4e-05,0.89341]
[1778892315811,44.09,79125.76,0.0,0.98436,4e-05,0.89341]
[1778892321177,44.09,79125.68,0.0,0.98436,4e-05,0.89356]
[1778892327219,44.09,79125.68,0.0,0.98436,4e-05,0.89356]
[1778892329778,44.09,79125.66,0.0,0.98436,4e-05,0.8936]
[1778892329809,44.09,79125.66,0.0,0.98436,4e-05,0.8936]
[1778892329879,44.09,79128.77,0.0,0.98448,4e-05,0.88769]
[1778892331638,44.09,79128.71,0.0,0.98448,4e-05,0.8878]
[1778892331812,44.09,79128.71,0.0,0.98448,4e-05,0.8878]
[1778892331898,44.09,79129.19,0.0,0.98459,4e-05,0.88116]
[1778892337290,44.09,79129.33,0.0,0.9846,4e-05,0.8809]
[1778892342325,44.09,79128.87,0.0,0.98458,4e-05,0.88177]
[1778892345346,44.09,79126.82,0.0,0.9845,4e-05,0.88564]
[1778892346518,44.09,79126.82,0.0,0.9845,4e-05,0.88564]
[1778892346560,44.09,79126.82,0.0,0.9845,4e-05,0.88564]
[1778892348368,44.09,79124.93,0.0,0.98443,4e-05,0.88923]
[1778892353403,44.09,79124.92,0.0,0.98443,4e-05,0.88925]
[1778892354231,44.09,79124.92,0.0,0.98443,4e-05,0.88925]
[1778892354310,44.09,79124.92,0.0,0.98443,4e-05,0.88925]
[1778892356001,44.09,79124.76,0.0,0.98442,4e-05,0.88955]
[1778892356062,44.09,79124.76,0.0,0.98442,4e-05,0.88955]
[1778892356103,44.09,79124.72,0.0,0.98442,4e-05,0.88963]
[1778892361459,44.09,79124.75,0.0,0.98442,4e-05,0.88957]
[1778892362236,44.09,79124.75,0.0,0.98442,4e-05,0.88957]
[1778892362309,44.09,79124.75,0.0,0.98442,4e-05,0.88957]
[1778892370522,44.09,79125.32,0.0,0.98444,4e-05,0.88849]
[1778892375557,44.09,79109.28,0.0,0.98381,4e-05,0.91937]
[1778892376564,44.09,79101.28,0.0,0.98348,4e-05,0.93508]
[1778892377571,44.09,79106.5,0.0,0.98369,4e-05,0.92481]
[1778892378346,44.09,79106.5,0.0,0.98369,4e-05,0.92481]
[1778892378559,44.09,79106.5,0.0,0.98369,4e-05,0.92481]
[1778892378578,44.09,79108.76,0.0,0.98378,4e-05,0.92039]
[1778892382191,44.09,79109.09,0.0,0.9838,4e-05,0.91974]
[1778892382309,44.09,79109.09,0.0,0.9838,4e-05,0.91974]
[1778892382499,44.09,79109.09,0.0,0.9838,4e-05,0.91974]
[1778892382562,44.09,79109.09,0.0,0.9838,4e-05,0.91974]
[1778892382606,44.09,79108.29,0.0,0.98377,4e-05,0.9213]
[1778892387641,44.09,79109.47,0.0,0.98381,4e-05,0.919]
[1778892388648,44.09,79112.24,0.0,0.98393,4e-05,0.91361]
[1778892389486,44.09,79112.24,0.0,0.98393,4e-05,0.91361]
[1778892389559,44.09,79112.24,0.0,0.98393,4e-05,0.91361]
[1778892389655,44.09,79116.24,0.0,0.98408,4e-05,0.90587]
[1778892391901,44.09,79116.46,0.0,0.98409,4e-05,0.90544]
[1778892392062,44.09,79116.46,0.0,0.98409,4e-05,0.90544]
[1778892392133,44.09,79116.42,0.0,0.98419,4e-05,0.89971]
[1778892397711,44.09,79117.47,0.0,0.98423,4e-05,0.89769]
[1778892403753,44.09,79117.71,0.0,0.98424,4e-05,0.89723]
[1778892408109,44.09,79118.0,0.0,0.98425,4e-05,0.89668]
[1778892409311,44.09,79118.17,0.0,0.98426,4e-05,0.89635]
[1778892411809,44.09,79120.83,0.0,0.98436,4e-05,0.89127]
[1778892413029,44.09,79120.83,0.0,0.98436,4e-05,0.89127]
[1778892413059,44.09,79120.83,0.0,0.98436,4e-05,0.89127]
[1778892413071,44.09,79121.54,0.0,0.98439,4e-05,0.88992]
[1778892413241,44.09,79121.54,0.0,0.98439,4e-05,0.88992]
[1778892413308,44.09,79121.54,0.0,0.98439,4e-05,0.88992]
[1778892424790,44.09,79121.29,0.0,0.98438,4e-05,0.89039]
[1778892424812,44.09,79121.29,0.0,0.98438,4e-05,0.89039]
[1778892424900,44.09,79121.7,0.0,0.9844,4e-05,0.88961]
[1778892429935,44.09,79122.06,0.0,0.98441,4e-05,0.88893]
[1778892431311,44.09,79122.1,0.0,0.98441,4e-05,0.88885]
[1778892436984,44.09,79122.41,0.0,0.98443,4e-05,0.88826]
[1778892437991,44.09,79127.82,0.0,0.98464,4e-05,0.87803]
[1778892439194,44.09,79127.82,0.0,0.98464,4e-05,0.87803]
[1778892439313,44.09,79128.81,0.0,0.98467,4e-05,0.87616]
[1778892440772,44.09,79128.81,0.0,0.98467,4e-05,0.87616]
[1778892440814,44.09,79128.81,0.0,0.98467,4e-05,0.87616]
[1778892440816,44.09,79128.81,0.0,0.98467,4e-05,0.87616]
[1778892450075,44.09,79128.31,0.0,0.98465,4e-05,0.8771]
[1778892450987,44.09,79128.31,0.0,0.98465,4e-05,0.8771]
[1778892451060,44.09,79128.31,0.0,0.98465,4e-05,0.8771]
[1778892451082,44.09,79128.38,0.0,0.98475,4e-05,0.87126]
[1778892456117,44.09,79128.43,0.0,0.98475,4e-05,0.87117]
[1778892466187,44.09,79128.43,0.0,0.98475,4e-05,0.87117]
[1778892470873,44.09,79128.43,0.0,0.98475,4e-05,0.87117]
[1778892471060,44.09,79128.43,0.0,0.98475,4e-05,0.87117]
[1778892471246,44.09,79128.63,0.0,0.98476,4e-05,0.87079]
[1778892471310,44.09,79128.63,0.0,0.98476,4e-05,0.87079]
[1778892471409,44.09,79128.63,0.0,0.98476,4e-05,0.87079]
[1778892478271,44.09,79128.62,0.0,0.98476,4e-05,0.87081]
[1778892483236,44.09,79128.89,0.0,0.98477,4e-05,0.87031]
[1778892483310,44.09,79129.59,0.0,0.9848,4e-05,0.869]
[1778892485612,44.09,79129.84,0.0,0.98481,4e-05,0.86853]
[1778892485811,44.09,79129.84,0.0,0.98481,4e-05,0.86853]
[1778892487047,44.09,79130.81,0.0,0.98485,4e-05,0.86672]
[1778892487061,44.09,79130.81,0.0,0.98485,4e-05,0.86672]
[1778892487111,44.09,79134.26,0.0,0.98498,4e-05,0.8603]
[1778892491363,44.09,79137.28,0.0,0.98509,4e-05,0.85471]
[1778892496370,44.09,79137.38,0.0,0.98509,4e-05,0.85453]
[1778892496560,44.09,79137.38,0.0,0.98509,4e-05,0.85453]
[1778892504454,44.09,79137.53,0.0,0.9851,4e-05,0.85425]
[1778892510496,44.09,79136.57,0.0,0.98506,4e-05,0.85602]
[1778892511503,44.09,79136.72,0.0,0.98516,4e-05,0.85012]
[1778892512467,44.09,79136.72,0.0,0.98516,4e-05,0.85012]
[1778892512557,44.09,79136.72,0.0,0.98516,4e-05,0.85012]
[1778892514564,44.09,79136.83,0.0,0.98517,4e-05,0.84991]
[1778892514810,44.09,79136.83,0.0,0.98517,4e-05,0.84991]
[1778892514910,44.09,79136.83,0.0,0.98517,4e-05,0.84991]
[1778892520566,44.09,79136.77,0.0,0.98517,4e-05,0.85002]
[1778892524318,44.09,79136.57,0.0,0.98516,4e-05,0.85039]
[1778892524558,44.09,79136.57,0.0,0.98516,4e-05,0.85039]
[1778892529630,44.09,79136.64,0.0,0.98516,4e-05,0.85026]
[1778892534664,44.09,79136.78,0.0,0.98517,4e-05,0.85001]
[1778892539699,44.09,79136.62,0.0,0.98516,4e-05,0.8503]
[1778892543483,44.09,79136.69,0.0,0.98516,4e-05,0.85017]
[1778892543559,44.09,79136.69,0.0,0.98516,4e-05,0.85017]
[1778892545589,44.09,79136.67,0.0,0.98516,4e-05,0.85021]
[1778892545812,44.09,79136.67,0.0,0.98516,4e-05,0.85021]
[1778892545861,44.09,79136.67,0.0,0.98516,4e-05,0.85021]
[1778892551785,44.09,79136.36,0.0,0.98515,4e-05,0.85078]
[1778892556820,44.09,79136.13,0.0,0.98514,4e-05,0.8512]
[1778892560589,44.09,79135.55,0.0,0.98512,4e-05,0.85227]
[1778892560809,44.09,79135.55,0.0,0.98512,4e-05,0.85227]
[1778892567897,44.09,79135.47,0.0,0.98512,4e-05,0.85242]
[1778892571925,44.09,79135.66,0.0,0.98522,4e-05,0.84644]
[1778892574702,44.09,79135.66,0.0,0.98522,4e-05,0.84644]
[1778892574807,44.09,79135.66,0.0,0.98522,4e-05,0.84644]
[1778892576435,44.09,79135.63,0.0,0.98522,4e-05,0.8465]
[1778892576566,44.09,79135.63,0.0,0.98522,4e-05,0.8465]
[1778892576668,44.09,79135.63,0.0,0.98522,4e-05,0.8465]
[1778892583270,44.09,79135.63,0.0,0.98522,4e-05,0.8465]
[1778892583561,44.09,79135.63,0.0,0.98522,4e-05,0.8465]
[1778892584010,44.09,79128.53,0.0,0.98495,4e-05,0.85961]
[1778892585017,44.09,79123.96,0.0,0.98477,4e-05,0.86813]
[1778892586024,44.09,79121.31,0.0,0.98467,4e-05,0.8731]
[1778892586716,44.09,79121.31,0.0,0.98467,4e-05,0.8731]
[1778892586807,44.09,79121.31,0.0,0.98467,4e-05,0.8731]
[1778892587031,44.09,79119.64,0.0,0.98461,4e-05,0.87625]
[1778892590052,44.09,79117.89,0.0,0.98454,4e-05,0.87955]
[1778892595087,44.09,79119.44,0.0,0.9846,4e-05,0.87662]
[1778892596004,44.09,79119.44,0.0,0.9846,4e-05,0.87662]
[1778892596307,44.09,79119.44,0.0,0.9846,4e-05,0.87662]
[1778892603143,44.09,79119.16,0.0,0.98459,4e-05,0.87715]
[1778892605565,44.09,79118.61,0.0,0.98457,4e-05,0.87819]
[1778892605811,44.09,79118.61,0.0,0.98457,4e-05,0.87819]
[1778892606164,44.09,79118.49,0.0,0.98456,4e-05,0.87842]
[1778892611199,44.09,79118.35,0.0,0.98456,4e-05,0.87868]
[1778892615307,44.09,79118.59,0.0,0.98457,4e-05,0.87823]
[1778892621271,44.09,79118.52,0.0,0.98456,4e-05,0.87836]
[1778892624292,44.09,79115.41,0.0,0.98444,4e-05,0.88425]
[1778892625223,44.09,79115.41,0.0,0.98444,4e-05,0.88425]
[1778892625310,44.09,79115.41,0.0,0.98444,4e-05,0.88425]
[1778892625324,44.09,79112.45,0.0,0.98433,4e-05,0.88989]
[1778892625817,44.09,79112.45,0.0,0.98433,4e-05,0.88989]
[1778892626068,44.09,79112.45,0.0,0.98433,4e-05,0.88989]
[1778892626306,44.09,79111.91,0.0,0.98431,4e-05,0.89092]
[1778892628320,44.09,79107.7,0.0,0.98414,4e-05,0.89899]
[1778892628685,44.09,79107.7,0.0,0.98414,4e-05,0.89899]
[1778892628808,44.09,79107.7,0.0,0.98414,4e-05,0.89899]
[1778892631341,44.09,79103.48,0.0,0.98407,4e-05,0.90128]
[1778892636376,44.09,79102.71,0.0,0.98404,4e-05,0.90276]
[1778892636833,44.09,79102.71,0.0,0.98404,4e-05,0.90276]
[1778892637058,44.09,79102.71,0.0,0.98404,4e-05,0.90276]
[1778892637475,44.09,79102.56,0.0,0.98403,4e-05,0.90305]
[1778892637563,44.09,79102.56,0.0,0.98403,4e-05,0.90305]
[1778892638390,44.09,79102.49,0.0,0.98403,4e-05,0.90319]
[1778892643425,44.09,79102.22,0.0,0.98402,4e-05,0.90371]
[1778892646260,44.09,79101.31,0.0,0.98398,4e-05,0.90547]
[1778892646309,44.09,79101.31,0.0,0.98398,4e-05,0.90547]
[1778892646362,44.09,79098.26,0.0,0.98386,4e-05,0.9114]
[1778892651026,44.09,79096.85,0.0,0.9838,4e-05,0.91414]
[1778892651059,44.09,79096.85,0.0,0.9838,4e-05,0.91414]
[1778892652949,44.09,79095.23,0.0,0.98374,4e-05,0.91731]
[1778892653064,44.09,79095.23,0.0,0.98374,4e-05,0.91731]
[1778892653159,44.09,79093.73,0.0,0.98367,4e-05,0.92025]
[1778892653496,44.09,79091.93,0.0,0.9836,4e-05,0.92379]
[1778892656362,44.09,79090.64,0.0,0.98355,4e-05,0.92633]
[1778892656363,44.09,79087.77,0.0,0.98343,4e-05,0.932]
[1778892656564,44.09,79087.77,0.0,0.98343,4e-05,0.932]
[1778892658531,44.09,79081.21,0.0,0.98316,4e-05,0.94507]
[1778892662560,44.09,79076.06,0.0,0.98294,4e-05,0.95543]
[1778892664289,44.09,79076.06,0.0,0.98294,4e-05,0.95543]
[1778892664311,44.09,79076.06,0.0,0.98294,4e-05,0.95543]
[1778892664390,44.09,79073.81,0.0,0.98284,4e-05,0.95998]
[1778892667999,44.09,79073.35,0.0,0.98282,4e-05,0.96092]
[1778892668058,44.09,79073.35,0.0,0.98282,4e-05,0.96092]
[1778892668150,44.09,79061.95,0.0,0.98233,4e-05,0.98427]
[1778892669112,44.09,79061.95,0.0,0.98233,4e-05,0.98427]
[1778892669317,44.09,79061.95,0.0,0.98233,4e-05,0.98427]
[1778892669405,44.09,79059.23,0.0,0.98221,4e-05,0.98991]
[1778892671228,44.09,79059.12,0.0,0.98221,4e-05,0.99013]
[1778892671309,44.09,79059.12,0.0,0.98221,4e-05,0.99013]
[1778892671406,44.09,79070.05,0.0,0.98268,4e-05,0.96763]
[1778892671622,44.09,79073.49,0.0,0.98283,4e-05,0.96063]
[1778892675369,44.09,79073.96,0.0,0.98285,4e-05,0.95968]
[1778892675427,44.09,79074.05,0.0,0.98285,4e-05,0.9595]
[1778892675559,44.09,79074.05,0.0,0.98285,4e-05,0.9595]
[1778892680687,44.09,79074.75,0.0,0.98288,4e-05,0.95808]
[1778892681639,44.09,79074.75,0.0,0.98288,4e-05,0.95808]
[1778892681874,44.09,79077.28,0.0,0.98299,4e-05,0.95297]
[1778892683311,44.09,79077.28,0.0,0.98299,4e-05,0.95297]
[1778892689750,44.09,79078.06,0.0,0.98302,4e-05,0.9514]
[1778892691764,44.09,79078.58,0.0,0.98315,4e-05,0.94429]
[1778892692973,44.09,79078.58,0.0,0.98315,4e-05,0.94429]
[1778892693060,44.09,79078.58,0.0,0.98315,4e-05,0.94429]
[1778892693072,44.09,79078.58,0.0,0.98315,4e-05,0.94429]
[1778892693778,44.09,79080.38,0.0,0.98322,4e-05,0.94069]
[1778892694785,44.09,79078.65,0.0,0.98315,4e-05,0.94415]
[1778892700827,44.09,79079.32,0.0,0.98318,4e-05,0.94281]
[1778892707876,44.09,79084.06,0.0,0.98338,4e-05,0.93336]
[1778892712911,44.09,79084.86,0.0,0.98341,4e-05,0.93178]
[1778892718954,44.09,79084.92,0.0,0.98341,4e-05,0.93166]
[1778892719961,44.09,79086.35,0.0,0.98347,4e-05,0.92883]
[1778892721975,44.09,79081.87,0.0,0.98329,4e-05,0.93772]
[1778892727010,44.09,79083.18,0.0,0.98334,4e-05,0.93511]
[1778892733052,44.09,79084.72,0.0,0.9834,4e-05,0.93205]
[1778892738087,44.09,79085.71,0.0,0.98345,4e-05,0.93009]
[1778892743123,44.09,79085.9,0.0,0.98345,4e-05,0.92972]
[1778892747150,44.09,79087.76,0.0,0.98353,4e-05,0.92604]
[1778892751178,44.09,79087.99,0.0,0.98364,4e-05,0.91962]
[1778892760241,44.09,79087.62,0.0,0.98363,4e-05,0.92035]
[1778892762255,44.09,79085.94,0.0,0.98356,4e-05,0.92365]
[1778892767293,44.09,79085.36,0.0,0.98353,4e-05,0.9248]
[1778892772328,44.09,79085.25,0.0,0.98353,4e-05,0.92502]
[1778892777363,44.09,79083.1,0.0,0.98344,4e-05,0.92927]
[1778892778370,44.09,79080.09,0.0,0.98331,4e-05,0.93524]
[1778892780384,44.09,79078.64,0.0,0.98325,4e-05,0.93813]
[1778892785419,44.09,79078.07,0.0,0.98323,4e-05,0.93927]
[1778892790454,44.09,79078.57,0.0,0.98325,4e-05,0.93827]
[1778892793475,44.09,79075.73,0.0,0.98313,4e-05,0.94395]
[1778892798514,44.09,79074.53,0.0,0.98308,4e-05,0.94636]
[1778892806570,44.09,79073.83,0.0,0.98305,4e-05,0.94777]
[1778892815633,44.09,79073.73,0.0,0.98315,4e-05,0.9419]
[1778892820668,44.09,79073.91,0.0,0.98316,4e-05,0.94154]
[1778892826710,44.09,79073.7,0.0,0.98315,4e-05,0.94196]
[1778892831745,44.09,79073.86,0.0,0.98316,4e-05,0.94164]
[1778892835774,44.09,79075.37,0.0,0.98322,4e-05,0.93862]
[1778892840808,44.09,79074.66,0.0,0.98319,4e-05,0.94004]
[1778892845843,44.09,79074.56,0.0,0.98319,4e-05,0.94024]
[1778892851885,44.09,79074.89,0.0,0.9832,4e-05,0.93958]
[1778892857497,44.09,79074.92,0.0,0.9832,4e-05,0.93952]
[1778892861955,44.09,79065.74,0.0,0.98281,4e-05,0.95802]
[1778892862962,44.09,79057.35,0.0,0.98245,4e-05,0.97517]
[1778892863969,44.09,79057.34,0.0,0.98245,4e-05,0.97519]
[1778892866990,44.09,79055.51,0.0,0.98237,4e-05,0.97896]
[1778892871018,44.09,79055.38,0.0,0.98247,4e-05,0.97303]
[1778892873765,44.09,79055.68,0.0,0.98248,4e-05,0.97241]
[1778892874623,44.09,79061.59,0.0,0.98274,4e-05,0.96032]
[1778892876584,44.09,79062.49,0.0,0.98278,4e-05,0.95849]
[1778892876809,44.09,79062.65,0.0,0.98278,4e-05,0.95816]
[1778892877318,44.09,79062.65,0.0,0.98278,4e-05,0.95816]
[1778892877400,44.09,79063.1,0.0,0.9828,4e-05,0.95725]
[1778892883102,44.09,79064.21,0.0,0.98285,4e-05,0.95499]
[1778892891158,44.09,79064.1,0.0,0.98285,4e-05,0.95522]
[1778892895726,44.09,79065.05,0.0,0.98289,4e-05,0.95329]
[1778892895811,44.09,79065.05,0.0,0.98289,4e-05,0.95329]
[1778892896433,44.09,79065.05,0.0,0.98289,4e-05,0.95329]
[1778892896561,44.09,79065.05,0.0,0.98289,4e-05,0.95329]
[1778892896518,44.09,79065.81,0.0,0.98292,4e-05,0.95175]
[1778892902307,44.09,79065.3,0.0,0.9829,4e-05,0.95279]
[1778892906671,44.09,79065.3,0.0,0.9829,4e-05,0.95279]
[1778892906810,44.09,79065.3,0.0,0.9829,4e-05,0.95279]
[1778892912377,44.09,79065.38,0.0,0.9829,4e-05,0.95262]
[1778892917412,44.09,79066.0,0.0,0.98293,4e-05,0.95137]
[1778892919499,44.09,79066.0,0.0,0.98293,4e-05,0.95137]
[1778892919560,44.09,79066.0,0.0,0.98293,4e-05,0.95137]
[1778892919601,44.09,79066.0,0.0,0.98293,4e-05,0.95137]
[1778892919736,44.09,79066.0,0.0,0.98293,4e-05,0.95137]
[1778892919810,44.09,79066.0,0.0,0.98293,4e-05,0.95137]
[1778892925468,44.09,79065.84,0.0,0.98292,4e-05,0.95169]
[1778892930504,44.09,79063.96,0.0,0.98284,4e-05,0.9555]
[1778892931087,44.09,79063.96,0.0,0.98284,4e-05,0.9555]
[1778892931312,44.09,79063.96,0.0,0.98284,4e-05,0.9555]
[1778892931511,44.09,79063.57,0.0,0.98293,4e-05,0.95017]
[1778892932007,44.09,79063.57,0.0,0.98293,4e-05,0.95017]
[1778892932060,44.09,79063.57,0.0,0.98293,4e-05,0.95017]
[1778892932518,44.09,79062.98,0.0,0.9829,4e-05,0.95136]
[1778892937654,44.09,79062.32,0.0,0.98287,4e-05,0.9527]
[1778892937809,44.09,79062.32,0.0,0.98287,4e-05,0.9527]
[1778892948631,44.09,79063.11,0.0,0.98291,4e-05,0.9511]
[1778892957694,44.09,79063.11,0.0,0.98291,4e-05,0.9511]
[1778892960455,44.09,79063.11,0.0,0.98291,4e-05,0.9511]
[1778892960562,44.09,79063.11,0.0,0.98291,4e-05,0.9511]
[1778892961270,44.09,79063.1,0.0,0.98291,4e-05,0.95112]
[1778892961315,44.09,79063.1,0.0,0.98291,4e-05,0.95112]
[1778892961371,44.09,79063.1,0.0,0.98291,4e-05,0.95112]
[1778892967764,44.09,79063.24,0.0,0.98291,4e-05,0.95083]
[1778892972799,44.09,79063.28,0.0,0.98292,4e-05,0.95075]
[1778892973829,44.09,79063.28,0.0,0.98292,4e-05,0.95075]
[1778892974057,44.09,79063.28,0.0,0.98292,4e-05,0.95075]
[1778892980092,44.09,79061.97,0.0,0.98286,4e-05,0.9534]
[1778892980310,44.09,79061.97,0.0,0.98286,4e-05,0.9534]
[1778892980384,44.09,79061.97,0.0,0.98286,4e-05,0.9534]
[1778892980564,44.09,79061.97,0.0,0.98286,4e-05,0.9534]
[1778892980610,44.09,79061.93,0.0,0.98286,4e-05,0.95349]
[1778892983948,44.09,79062.3,0.0,0.98287,4e-05,0.95274]
[1778892984060,44.09,79062.3,0.0,0.98287,4e-05,0.95274]
[1778892984159,44.09,79070.26,0.0,0.98321,4e-05,0.93672]
[1778892985890,44.09,79071.62,0.0,0.98327,4e-05,0.934]
[1778892992939,44.09,79070.7,0.0,0.98333,4e-05,0.92979]
[1778892994261,44.09,79070.7,0.0,0.98333,4e-05,0.92979]
[1778892994309,44.09,79070.7,0.0,0.98333,4e-05,0.92979]
[1778892994410,44.09,79069.61,0.0,0.98329,4e-05,0.93196]
[1778892998145,44.09,79069.65,0.0,0.98329,4e-05,0.93188]
[1778892998308,44.09,79069.65,0.0,0.98329,4e-05,0.93188]
[1778893005023,44.09,79069.37,0.0,0.98328,4e-05,0.93244]
[1778893011065,44.09,79070.27,0.0,0.98332,4e-05,0.93064]
[1778893013460,44.09,79070.23,0.0,0.98331,4e-05,0.93072]
[1778893013562,44.09,79070.23,0.0,0.98331,4e-05,0.93072]
[1778893013660,44.09,79070.43,0.0,0.98332,4e-05,0.93032]
[1778893021135,44.09,79070.6,0.0,0.98333,4e-05,0.92999]
[1778893027177,44.09,79069.27,0.0,0.98327,4e-05,0.93264]
[1778893034226,44.09,79069.93,0.0,0.9833,4e-05,0.93132]
[1778893040268,44.09,79069.63,0.0,0.98329,4e-05,0.93192]
[1778893045303,44.09,79069.82,0.0,0.9833,4e-05,0.93154]
[1778893050338,44.09,79069.77,0.0,0.9833,4e-05,0.93164]
[1778893052353,44.09,79069.78,0.0,0.9834,4e-05,0.92557]
[1778893057388,44.09,79069.94,0.0,0.98341,4e-05,0.92525]
[1778893059402,44.09,79064.41,0.0,0.98317,4e-05,0.93627]
[1778893060409,44.09,79062.58,0.0,0.9831,4e-05,0.93994]
[1778893065444,44.09,79062.09,0.0,0.98307,4e-05,0.94093]
[1778893078535,44.09,79062.09,0.0,0.98307,4e-05,0.94093]
[1778893083570,44.09,79062.57,0.0,0.9831,4e-05,0.93996]
[1778893085521,44.09,79062.1,0.0,0.98308,4e-05,0.94091]
[1778893087309,44.09,79062.13,0.0,0.98308,4e-05,0.94085]
[1778893096663,44.09,79055.6,0.0,0.9828,4e-05,0.95404]
[1778893097512,44.09,79055.6,0.0,0.9828,4e-05,0.95404]
[1778893097561,44.09,79055.6,0.0,0.9828,4e-05,0.95404]
[1778893097670,44.09,79053.68,0.0,0.98271,4e-05,0.95795]
[1778893098043,44.09,79053.68,0.0,0.98271,4e-05,0.95795]
[1778893098059,44.09,79053.68,0.0,0.98271,4e-05,0.95795]
[1778893098677,44.09,79053.32,0.0,0.9827,4e-05,0.95868]
[1778893102804,44.09,79053.83,0.0,0.98272,4e-05,0.95764]
[1778893102705,44.09,79052.45,0.0,0.98266,4e-05,0.96045]
[1778893103065,44.09,79052.45,0.0,0.98266,4e-05,0.96045]
[1778893107740,44.09,79049.88,0.0,0.98255,4e-05,0.96571]
[1778893108714,44.09,79049.88,0.0,0.98255,4e-05,0.96571]
[1778893108808,44.09,79049.88,0.0,0.98255,4e-05,0.96571]
[1778893109466,44.09,79050.03,0.0,0.98256,4e-05,0.96541]
[1778893109560,44.09,79050.03,0.0,0.98256,4e-05,0.96541]
[1778893109754,44.09,79048.56,0.0,0.98249,4e-05,0.96842]
[1778893111768,44.09,79048.48,0.0,0.98259,4e-05,0.96238]
[1778893113782,44.09,79045.78,0.0,0.98248,4e-05,0.96792]
[1778893114785,44.09,79045.78,0.0,0.98248,4e-05,0.96792]
[1778893114812,44.09,79045.78,0.0,0.98248,4e-05,0.96792]
[1778893119824,44.09,79044.74,0.0,0.98243,4e-05,0.97006]
[1778893121689,44.09,79044.62,0.0,0.98243,4e-05,0.9703]
[1778893121810,44.09,79044.62,0.0,0.98243,4e-05,0.9703]
[1778893121838,44.09,79040.6,0.0,0.98225,4e-05,0.97861]
[1778893122615,44.09,79040.6,0.0,0.98225,4e-05,0.97861]
[1778893122808,44.09,79040.6,0.0,0.98225,4e-05,0.97861]
[1778893122845,44.09,79041.1,0.0,0.98227,4e-05,0.97758]
[1778893127880,44.09,79040.82,0.0,0.98226,4e-05,0.97816]
[1778893128826,44.09,79040.82,0.0,0.98226,4e-05,0.97816]
[1778893129061,44.09,79040.82,0.0,0.98226,4e-05,0.97816]
[1778893134929,44.09,79039.79,0.0,0.98221,4e-05,0.9803]
[1778893137950,44.09,79042.4,0.0,0.98233,4e-05,0.97489]
[1778893139113,44.09,79042.4,0.0,0.98233,4e-05,0.97489]
[1778893139280,44.09,79042.4,0.0,0.98233,4e-05,0.97489]
[1778893139316,44.09,79043.72,0.0,0.98239,4e-05,0.97216]
[1778893140464,44.09,79043.72,0.0,0.98239,4e-05,0.97216]
[1778893140560,44.09,79043.72,0.0,0.98239,4e-05,0.97216]
[1778893140643,44.09,79046.35,0.0,0.9825,4e-05,0.96675]
[1778893154497,44.09,79047.15,0.0,0.98254,4e-05,0.9651]
[1778893154560,44.09,79047.15,0.0,0.98254,4e-05,0.9651]
[1778893157326,44.09,79047.18,0.0,0.98254,4e-05,0.96504]
[1778893157387,44.09,79047.18,0.0,0.98254,4e-05,0.96504]
[1778893157562,44.09,79047.18,0.0,0.98254,4e-05,0.96504]
[1778893157660,44.09,79049.56,0.0,0.98264,4e-05,0.96017]
[1778893158090,44.09,79052.46,0.0,0.98277,4e-05,0.95426]
[1778893159097,44.09,79054.23,0.0,0.98284,4e-05,0.95066]
[1778893164863,44.09,79054.25,0.0,0.98284,4e-05,0.95062]
[1778893165421,44.09,79054.23,0.0,0.98284,4e-05,0.95066]
[1778893165560,44.09,79054.23,0.0,0.98284,4e-05,0.95066]
[1778893165660,44.09,79053.82,0.0,0.98283,4e-05,0.95149]
[1778893171181,44.09,79054.42,0.0,0.98296,4e-05,0.94413]
[1778893177223,44.09,79054.43,0.0,0.98296,4e-05,0.94411]
[1778893185279,44.09,79054.48,0.0,0.98296,4e-05,0.94401]
[1778893188300,44.09,79056.89,0.0,0.98306,4e-05,0.93915]
[1778893189307,44.09,79059.89,0.0,0.98319,4e-05,0.93314]
[1778893191321,44.09,79062.55,0.0,0.9833,4e-05,0.92783]
[1778893193335,44.09,79064.41,0.0,0.98338,4e-05,0.92413]
[1778893197363,44.09,79069.94,0.0,0.98361,4e-05,0.9132]
[1778893199377,44.09,79072.68,0.0,0.98373,4e-05,0.90782]
[1778893200167,44.09,79072.68,0.0,0.98373,4e-05,0.90782]
[1778893200308,44.09,79072.68,0.0,0.98373,4e-05,0.90782]
[1778893200384,44.09,79074.36,0.0,0.9838,4e-05,0.90454]
[1778893201391,44.09,79073.03,0.0,0.98374,4e-05,0.90714]
[1778893203598,44.09,79071.9,0.0,0.98369,4e-05,0.90935]
[1778893203811,44.09,79071.9,0.0,0.98369,4e-05,0.90935]
[1778893203813,44.09,79072.46,0.0,0.98372,4e-05,0.90825]
[1778893205419,44.09,79074.69,0.0,0.98381,4e-05,0.9039]
[1778893210454,44.09,79075.42,0.0,0.98384,4e-05,0.90247]
[1778893224552,44.09,79075.43,0.0,0.98384,4e-05,0.90245]
[1778893232609,44.09,79074.86,0.0,0.98392,4e-05,0.8976]
[1778893239658,44.09,79074.7,0.0,0.98391,4e-05,0.89791]
[1778893245700,44.09,79075.65,0.0,0.98395,4e-05,0.89606]
[1778893256777,44.09,79075.67,0.0,0.98395,4e-05,0.89603]
[1778893261812,44.09,79075.7,0.0,0.98395,4e-05,0.89597]
[1778893267854,44.09,79076.09,0.0,0.98397,4e-05,0.89521]
[1778893272889,44.09,79075.6,0.0,0.98395,4e-05,0.89616]
[1778893277924,44.09,79075.7,0.0,0.98395,4e-05,0.89597]
[1778893289001,44.09,79075.72,0.0,0.98395,4e-05,0.89593]
[1778893291015,44.09,79075.65,0.0,0.98405,4e-05,0.89012]
[1778893296054,44.09,79069.25,0.0,0.98379,4e-05,0.90255]
[1778893297061,44.09,79067.94,0.0,0.98374,4e-05,0.90511]
[1778893302096,44.09,79067.64,0.0,0.98372,4e-05,0.9057]
[1778893305118,44.09,79065.7,0.0,0.98364,4e-05,0.9095]
[1778893311159,44.09,79065.93,0.0,0.98365,4e-05,0.90905]
[1778893316194,44.09,79065.06,0.0,0.98362,4e-05,0.91076]
[1778893321229,44.09,79065.17,0.0,0.98362,4e-05,0.91054]
[1778893325257,44.09,79066.64,0.0,0.98368,4e-05,0.90766]
[1778893330292,44.09,79066.94,0.0,0.9837,4e-05,0.90707]
[1778893335327,44.09,79067.31,0.0,0.98371,4e-05,0.90634]
[1778893340362,44.09,79067.25,0.0,0.98371,4e-05,0.90646]
[1778893345397,44.09,79067.15,0.0,0.9837,4e-05,0.90666]
[1778893350432,44.09,79067.42,0.0,0.98371,4e-05,0.90613]
[1778893351439,44.09,79067.5,0.0,0.98382,4e-05,0.89997]
[1778893356477,44.09,79068.61,0.0,0.98387,4e-05,0.89781]
[1778893361512,44.09,79067.97,0.0,0.98384,4e-05,0.89906]
[1778893366547,44.09,79067.67,0.0,0.98383,4e-05,0.89964]
[1778893373596,44.09,79067.54,0.0,0.98382,4e-05,0.89989]
[1778893378631,44.09,79067.54,0.0,0.98382,4e-05,0.89989]
[1778893384673,44.09,79068.05,0.0,0.98384,4e-05,0.8989]
[1778893392729,44.09,79067.54,0.0,0.98382,4e-05,0.89989]
[1778893406827,44.09,79067.7,0.0,0.98383,4e-05,0.89958]
[1778893412869,44.09,79066.84,0.0,0.9839,4e-05,0.89527]
[1778893417904,44.09,79066.9,0.0,0.9839,4e-05,0.89515]
[1778893422939,44.09,79066.32,0.0,0.98388,4e-05,0.89628]
[1778893427974,44.09,79066.4,0.0,0.98388,4e-05,0.89612]
[1778893435023,44.09,79066.35,0.0,0.98388,4e-05,0.89622]
[1778893441065,44.09,79055.25,0.0,0.98342,4e-05,0.91802]
[1778893442072,44.09,79050.42,0.0,0.98321,4e-05,0.92764]
[1778893443079,44.09,79057.13,0.0,0.98349,4e-05,0.9143]
[1778893448114,44.09,79056.91,0.0,0.98349,4e-05,0.91474]
[1778893449121,44.09,79055.29,0.0,0.98342,4e-05,0.91794]
[1778893454156,44.09,79055.62,0.0,0.98343,4e-05,0.91729]
[1778893454904,44.09,79055.62,0.0,0.98343,4e-05,0.91729]
[1778893457308,44.09,79055.61,0.0,0.98343,4e-05,0.91731]
[1778893463219,44.09,79054.75,0.0,0.98339,4e-05,0.91902]
[1778893466849,44.09,79054.38,0.0,0.98338,4e-05,0.91975]
[1778893466868,44.09,79054.38,0.0,0.98338,4e-05,0.91975]
[1778893467063,44.09,79054.38,0.0,0.98338,4e-05,0.91975]
[1778893467247,44.09,79054.43,0.0,0.98338,4e-05,0.91965]
[1778893472282,44.09,79057.23,0.0,0.9836,4e-05,0.90805]
[1778893472502,44.09,79057.23,0.0,0.9836,4e-05,0.90805]
[1778893472504,44.09,79057.23,0.0,0.9836,4e-05,0.90805]
[1778893472561,44.09,79057.23,0.0,0.9836,4e-05,0.90805]
[1778893473289,44.09,79058.06,0.0,0.98364,4e-05,0.90642]
[1778893475303,44.09,79060.52,0.0,0.98374,4e-05,0.90159]
[1778893477140,44.09,79060.52,0.0,0.98374,4e-05,0.90159]
[1778893477241,44.09,79060.42,0.0,0.98374,4e-05,0.90179]
[1778893477309,44.09,79060.42,0.0,0.98374,4e-05,0.90179]
[1778893477523,44.09,79060.42,0.0,0.98374,4e-05,0.90179]
[1778893477560,44.09,79060.42,0.0,0.98374,4e-05,0.90179]
[1778893477661,44.09,79065.51,0.0,0.98395,4e-05,0.89187]
[1778893479195,44.09,79065.51,0.0,0.98395,4e-05,0.89187]
[1778893479308,44.09,79073.81,0.0,0.98428,4e-05,0.87588]
[1778893479355,44.09,79073.81,0.0,0.98428,4e-05,0.87588]
[1778893479569,44.09,79073.81,0.0,0.98428,4e-05,0.87588]
[1778893479585,44.09,79078.92,0.0,0.98449,4e-05,0.86615]
[1778893480341,44.09,79085.46,0.0,0.98475,4e-05,0.85382]
[1778893481348,44.09,79096.31,0.0,0.98517,4e-05,0.83367]
[1778893482802,44.09,79096.31,0.0,0.98517,4e-05,0.83367]
[1778893482809,44.09,79096.31,0.0,0.98517,4e-05,0.83367]
[1778893482875,44.09,79099.37,0.0,0.98528,4e-05,0.82806]
[1778893485376,44.09,79095.8,0.0,0.98515,4e-05,0.83461]
[1778893486843,44.09,79095.8,0.0,0.98515,4e-05,0.83461]
[1778893487059,44.09,79095.8,0.0,0.98515,4e-05,0.83461]
[1778893492425,44.09,79096.43,0.0,0.98517,4e-05,0.83345]
[1778893494440,44.09,79078.61,0.0,0.98448,4e-05,0.86674]
[1778893495446,44.09,79063.68,0.0,0.98387,4e-05,0.89543]
[1778893496453,44.09,79060.53,0.0,0.98374,4e-05,0.90157]
[1778893498467,44.09,79067.15,0.0,0.98401,4e-05,0.88869]
[1778893500112,44.09,79067.15,0.0,0.98401,4e-05,0.88869]
[1778893500178,44.09,79067.15,0.0,0.98401,4e-05,0.88869]
[1778893500310,44.09,79067.15,0.0,0.98401,4e-05,0.88869]
[1778893500270,44.09,79073.96,0.0,0.98429,4e-05,0.87559]
[1778893500481,44.09,79076.17,0.0,0.98438,4e-05,0.87138]
[1778893502496,44.09,79080.95,0.0,0.98457,4e-05,0.86231]
[1778893504123,44.09,79080.95,0.0,0.98457,4e-05,0.86231]
[1778893504198,44.09,79080.95,0.0,0.98457,4e-05,0.86231]
[1778893504309,44.09,79080.95,0.0,0.98457,4e-05,0.86231]
[1778893504224,44.09,79081.8,0.0,0.9846,4e-05,0.8607]
[1778893504510,44.09,79082.82,0.0,0.98464,4e-05,0.85878]
[1778893505517,44.09,79080.7,0.0,0.98456,4e-05,0.86278]
[1778893510552,44.09,79080.9,0.0,0.98457,4e-05,0.8624]
[1778893515587,44.09,79081.36,0.0,0.98458,4e-05,0.86153]
[1778893516819,44.09,79081.36,0.0,0.98458,4e-05,0.86153]
[1778893517057,44.09,79081.36,0.0,0.98458,4e-05,0.86153]
[1778893517290,44.09,79081.36,0.0,0.98458,4e-05,0.86153]
[1778893517308,44.09,79081.36,0.0,0.98458,4e-05,0.86153]
[1778893517158,44.09,79081.36,0.0,0.98458,4e-05,0.86153]
[1778893525657,44.09,79080.34,0.0,0.98454,4e-05,0.86346]
[1778893528371,44.09,79080.99,0.0,0.98457,4e-05,0.86223]
[1778893528559,44.09,79080.99,0.0,0.98457,4e-05,0.86223]
[1778893528769,44.09,79080.99,0.0,0.98457,4e-05,0.86223]
[1778893528807,44.09,79080.99,0.0,0.98457,4e-05,0.86223]
[1778893528870,44.09,79080.96,0.0,0.98457,4e-05,0.86229]
[1778893531699,44.09,79081.04,0.0,0.98467,4e-05,0.85629]
[1778893536734,44.09,79081.56,0.0,0.98469,4e-05,0.85531]
[1778893541769,44.09,79081.49,0.0,0.98469,4e-05,0.85545]
[1778893542717,44.09,79081.49,0.0,0.98469,4e-05,0.85545]
[1778893542808,44.09,79081.49,0.0,0.98469,4e-05,0.85545]
[1778893546059,44.09,79081.3,0.0,0.98468,4e-05,0.8558]
[1778893546216,44.09,79082.86,0.0,0.98474,4e-05,0.85287]
[1778893550059,44.09,79083.65,0.0,0.98477,4e-05,0.85139]
[1778893550160,44.09,79083.62,0.0,0.98477,4e-05,0.85145]
[1778893558888,44.09,79083.25,0.0,0.98476,4e-05,0.85214]
[1778893563926,44.09,79082.13,0.0,0.98471,4e-05,0.85424]
[1778893568404,44.09,79083.62,0.0,0.98477,4e-05,0.85145]
[1778893568562,44.09,79083.62,0.0,0.98477,4e-05,0.85145]
[1778893568969,44.09,79085.08,0.0,0.98483,4e-05,0.84872]
[1778893569976,44.09,79088.07,0.0,0.98495,4e-05,0.84315]
[1778893575272,44.09,79087.86,0.0,0.98494,4e-05,0.84354]
[1778893575370,44.09,79085.55,0.0,0.98485,4e-05,0.84784]
[1778893576019,44.09,79083.71,0.0,0.98478,4e-05,0.85128]
[1778893581054,44.09,79083.5,0.0,0.98477,4e-05,0.85167]
[1778893582061,44.09,79084.42,0.0,0.9848,4e-05,0.84995]
[1778893587096,44.09,79084.69,0.0,0.98482,4e-05,0.84945]
[1778893591124,44.09,79084.47,0.0,0.98491,4e-05,0.84406]
[1778893602201,44.09,79087.57,0.0,0.98503,4e-05,0.8383]
[1778893603208,44.09,79088.9,0.0,0.98508,4e-05,0.83584]
[1778893608243,44.09,79089.37,0.0,0.9851,4e-05,0.83498]
[1778893613278,44.09,79089.32,0.0,0.98509,4e-05,0.83507]
[1778893618313,44.09,79089.31,0.0,0.98509,4e-05,0.83509]
[1778893623348,44.09,79089.29,0.0,0.98509,4e-05,0.83512]
[1778893628383,44.09,79088.77,0.0,0.98507,4e-05,0.83608]
[1778893629390,44.09,79087.76,0.0,0.98503,4e-05,0.83795]
[1778893639467,44.09,79087.76,0.0,0.98503,4e-05,0.83795]
[1778893648529,44.09,79087.92,0.0,0.98504,4e-05,0.83765]
[1778893651550,44.09,79087.92,0.0,0.98514,4e-05,0.83189]
[1778893653564,44.09,79089.0,0.0,0.98518,4e-05,0.82991]
[1778893654571,44.09,79088.1,0.0,0.98515,4e-05,0.83156]
[1778893660613,44.09,79089.23,0.0,0.98519,4e-05,0.82948]
[1778893669676,44.09,79088.74,0.0,0.98517,4e-05,0.83038]
[1778893676725,44.09,79088.83,0.0,0.98517,4e-05,0.83022]
[1778893681760,44.09,79093.59,0.0,0.98536,4e-05,0.8215]
[1778893682767,44.09,79098.87,0.0,0.98555,4e-05,0.81192]
[1778893683774,44.09,79100.54,0.0,0.98562,4e-05,0.80891]
[1778893690824,44.09,79103.81,0.0,0.98574,4e-05,0.80303]
[1778893694373,44.09,79103.61,0.0,0.98573,4e-05,0.80339]
[1778893694558,44.09,79103.16,0.0,0.98572,4e-05,0.8042]
[1778893694852,44.09,79102.57,0.0,0.98569,4e-05,0.80525]
[1778893698057,44.09,79102.46,0.0,0.98569,4e-05,0.80545]
[1778893698158,44.09,79102.46,0.0,0.98569,4e-05,0.80545]
[1778893704922,44.09,79101.96,0.0,0.98567,4e-05,0.80635]
[1778893713989,44.09,79101.99,0.0,0.98577,4e-05,0.80067]
[1778893721002,44.09,79102.34,0.0,0.98578,4e-05,0.80004]
[1778893721058,44.09,79102.34,0.0,0.98578,4e-05,0.80004]
[1778893721083,44.09,79096.03,0.0,0.98554,4e-05,0.81138]
[1778893722047,44.09,79090.69,0.0,0.98534,4e-05,0.82108]
[1778893723054,44.09,79092.81,0.0,0.98542,4e-05,0.81722]
[1778893729096,44.09,79092.5,0.0,0.98541,4e-05,0.81778]
[1778893736145,44.09,79092.45,0.0,0.98541,4e-05,0.81787]
[1778893740732,44.09,79092.37,0.0,0.98541,4e-05,0.81802]
[1778893747222,44.09,79092.55,0.0,0.98541,4e-05,0.81769]
[1778893750244,44.09,79090.77,0.0,0.98535,4e-05,0.82094]
[1778893751250,44.09,79089.18,0.0,0.98529,4e-05,0.82384]
[1778893754271,44.09,79090.16,0.0,0.98532,4e-05,0.82205]
[1778893760313,44.09,79090.89,0.0,0.98535,4e-05,0.82072]
[1778893761320,44.09,79091.85,0.0,0.98539,4e-05,0.81897]
[1778893771394,44.09,79091.24,0.0,0.98546,4e-05,0.81437]
[1778893783479,44.09,79091.27,0.0,0.98546,4e-05,0.81432]
[1778893787506,44.09,79092.82,0.0,0.98552,4e-05,0.81151]
[1778893792542,44.09,79092.65,0.0,0.98551,4e-05,0.81182]
[1778893797576,44.09,79092.39,0.0,0.9855,4e-05,0.81229]
[1778893802611,44.09,79091.59,0.0,0.98547,4e-05,0.81374]
[1778893816709,44.09,79091.89,0.0,0.98549,4e-05,0.8132]
[1778893816709,44.09,79091.89,0.0,0.98549,4e-05,0.8132]
[1778893825773,44.09,79091.91,0.0,0.98549,4e-05,0.81316]
[1778893831815,44.09,79091.95,0.0,0.98559,4e-05,0.8074]
[1778893841885,44.09,79091.95,0.0,0.98559,4e-05,0.8074]
[1778893847927,44.09,79091.64,0.0,0.98557,4e-05,0.80796]
[1778893848934,44.09,79087.35,0.0,0.98541,4e-05,0.81574]
[1778893849941,44.09,79086.33,0.0,0.98537,4e-05,0.81759]
[1778893851955,44.09,79085.27,0.0,0.98533,4e-05,0.81953]
[1778893855983,44.09,79080.36,0.0,0.98514,4e-05,0.82853]
[1778893856991,44.09,79078.08,0.0,0.98506,4e-05,0.83274]
[1778893867063,44.09,79077.26,0.0,0.98502,4e-05,0.83425]
[1778893872098,44.09,79075.03,0.0,0.98494,4e-05,0.83839]
[1778893877134,44.09,79074.73,0.0,0.98492,4e-05,0.83895]
[1778893887204,44.09,79074.73,0.0,0.98492,4e-05,0.83895]
[1778893896267,44.09,79070.29,0.0,0.98485,4e-05,0.84139]
[1778893897274,44.09,79067.91,0.0,0.98476,4e-05,0.84584]
[1778893898281,44.09,79066.71,0.0,0.98471,4e-05,0.84809]
[1778893900063,44.09,79066.04,0.0,0.98468,4e-05,0.84935]
[1778893900299,44.09,79065.66,0.0,0.98467,4e-05,0.85006]
[1778893905334,44.09,79070.93,0.0,0.98488,4e-05,0.8402]
[1778893906341,44.09,79078.02,0.0,0.98515,4e-05,0.82706]
[1778893907348,44.09,79079.4,0.0,0.98521,4e-05,0.82453]
[1778893911376,44.09,79080.57,0.0,0.98525,4e-05,0.82238]
[1778893916411,44.09,79081.26,0.0,0.98528,4e-05,0.82112]
[1778893921446,44.09,79079.89,0.0,0.98522,4e-05,0.82363]
[1778893927489,44.09,79081.4,0.0,0.98528,4e-05,0.82086]
[1778893932524,44.09,79081.26,0.0,0.98528,4e-05,0.82112]
[1778893939573,44.09,79081.46,0.0,0.98529,4e-05,0.82075]
[1778893949643,44.09,79081.46,0.0,0.98529,4e-05,0.82075]
[1778893952664,44.09,79081.5,0.0,0.98539,4e-05,0.81494]
[1778893954678,44.09,79082.38,0.0,0.98542,4e-05,0.81333]
[1778893960720,44.09,79082.12,0.0,0.98541,4e-05,0.81381]
[1778893972807,44.09,79082.98,0.0,0.98544,4e-05,0.81224]
[1778893977842,44.09,79082.82,0.0,0.98544,4e-05,0.81253]
[1778893985898,44.09,79082.86,0.0,0.98544,4e-05,0.81246]
[1778893988919,44.09,79083.96,0.0,0.98548,4e-05,0.81047]
[1778893992060,44.09,79083.91,0.0,0.98548,4e-05,0.81056]
[1778893992160,44.09,79084.16,0.0,0.98549,4e-05,0.8101]
[1778893997982,44.09,79085.02,0.0,0.98552,4e-05,0.80854]
[1778894003017,44.09,79084.6,0.0,0.9855,4e-05,0.80931]
[1778894009059,44.09,79084.05,0.0,0.98548,4e-05,0.8103]
[1778894011073,44.09,79084.03,0.0,0.98558,4e-05,0.80463]
[1778894016108,44.09,79084.11,0.0,0.98558,4e-05,0.80449]
[1778894026198,44.09,79083.97,0.0,0.98558,4e-05,0.80474]
[1778894034254,44.09,79082.97,0.0,0.98554,4e-05,0.80655]
[1778894042310,44.09,79082.3,0.0,0.98551,4e-05,0.80776]
[1778894047345,44.09,79082.7,0.0,0.98553,4e-05,0.80704]
[1778894051373,44.09,79084.94,0.0,0.98561,4e-05,0.80299]
[1778894059429,44.09,79085.39,0.0,0.98563,4e-05,0.80218]
[1778894067485,44.09,79085.81,0.0,0.98565,4e-05,0.80143]
[1778894072520,44.09,79085.77,0.0,0.98574,4e-05,0.79582]
[1778894079569,44.09,79085.71,0.0,0.98574,4e-05,0.79593]
[1778894093668,44.09,79086.12,0.0,0.98576,4e-05,0.79519]
[1778894098705,44.09,79100.08,0.0,0.98627,4e-05,0.77052]
[1778894099712,44.09,79106.19,0.0,0.98649,4e-05,0.75992]
[1778894103125,44.09,79107.0,0.0,0.98652,4e-05,0.75852]
[1778894103558,44.09,79107.0,0.0,0.98652,4e-05,0.75852]
[1778894108775,44.09,79107.39,0.0,0.98653,4e-05,0.75785]
[1778894112806,44.09,79097.19,0.0,0.98617,4e-05,0.77558]
[1778894113812,44.09,79093.31,0.0,0.98602,4e-05,0.78241]
[1778894114063,44.09,79093.31,0.0,0.98602,4e-05,0.78241]
[1778894116063,44.09,79093.87,0.0,0.98604,4e-05,0.78142]
[1778894116840,44.09,79093.87,0.0,0.98604,4e-05,0.78142]
[1778894116941,44.09,79093.8,0.0,0.98604,4e-05,0.78154]
[1778894117057,44.09,79093.8,0.0,0.98604,4e-05,0.78154]
[1778894122875,44.09,79089.18,0.0,0.98587,4e-05,0.78973]
[1778894127910,44.09,79088.83,0.0,0.98586,4e-05,0.79036]
[1778894130552,44.09,79089.5,0.0,0.98588,4e-05,0.78916]
[1778894130561,44.09,79089.5,0.0,0.98588,4e-05,0.78916]
[1778894132945,44.09,79089.21,0.0,0.98597,4e-05,0.78405]
[1778894138987,44.09,79088.81,0.0,0.98595,4e-05,0.78476]
[1778894139517,44.09,79088.81,0.0,0.98595,4e-05,0.78476]
[1778894139563,44.09,79088.81,0.0,0.98595,4e-05,0.78476]
[1778894141234,44.09,79088.8,0.0,0.98595,4e-05,0.78477]
[1778894141312,44.09,79088.8,0.0,0.98595,4e-05,0.78477]
[1778894141413,44.09,79088.8,0.0,0.98595,4e-05,0.78477]
[1778894149058,44.09,79088.35,0.0,0.98594,4e-05,0.78557]
[1778894155574,44.09,79088.3,0.0,0.98593,4e-05,0.78566]
[1778894155808,44.09,79088.3,0.0,0.98593,4e-05,0.78566]
[1778894160011,44.09,79087.91,0.0,0.98592,4e-05,0.78635]
[1778894159128,44.09,79085.72,0.0,0.98584,4e-05,0.79025]
[1778894160065,44.09,79085.72,0.0,0.98584,4e-05,0.79025]
[1778894160135,44.09,79079.11,0.0,0.98559,4e-05,0.8021]
[1778894162765,44.09,79078.8,0.0,0.98558,4e-05,0.80266]
[1778894162812,44.09,79078.8,0.0,0.98558,4e-05,0.80266]
[1778894162866,44.09,79078.27,0.0,0.98556,4e-05,0.80362]
[1778894168191,44.09,79078.2,0.0,0.98556,4e-05,0.80374]
[1778894169974,44.09,79078.2,0.0,0.98556,4e-05,0.80374]
[1778894170059,44.09,79078.2,0.0,0.98556,4e-05,0.80374]
[1778894175242,44.09,79081.74,0.0,0.98569,4e-05,0.79737]
[1778894176521,44.09,79081.74,0.0,0.98569,4e-05,0.79737]
[1778894176561,44.09,79081.74,0.0,0.98569,4e-05,0.79737]
[1778894176623,44.09,79083.78,0.0,0.98577,4e-05,0.79371]
[1778894177256,44.09,79081.05,0.0,0.98566,4e-05,0.79861]
[1778894178558,44.09,79081.05,0.0,0.98566,4e-05,0.79861]
[1778894178809,44.09,79081.05,0.0,0.98566,4e-05,0.79861]
[1778894178910,44.09,79080.3,0.0,0.98564,4e-05,0.79996]
[1778894184305,44.09,79080.22,0.0,0.98563,4e-05,0.8001]
[1778894189969,44.09,79080.29,0.0,0.98563,4e-05,0.79998]
[1778894190059,44.09,79080.29,0.0,0.98563,4e-05,0.79998]
[1778894190020,44.09,79082.43,0.0,0.98572,4e-05,0.79613]
[1778894191354,44.09,79083.42,0.0,0.98585,4e-05,0.78869]
[1778894197774,44.09,79083.78,0.0,0.98586,4e-05,0.78805]
[1778894197815,44.09,79083.78,0.0,0.98586,4e-05,0.78805]
[1778894200412,44.09,79082.78,0.0,0.98583,4e-05,0.78983]
[1778894200562,44.09,79082.78,0.0,0.98583,4e-05,0.78983]
[1778894200596,44.09,79077.09,0.0,0.98561,4e-05,0.80003]
[1778894201228,44.09,79077.09,0.0,0.98561,4e-05,0.80003]
[1778894201311,44.09,79077.09,0.0,0.98561,4e-05,0.80003]
[1778894201424,44.09,79075.05,0.0,0.98553,4e-05,0.80372]
[1778894206425,44.09,79074.89,0.0,0.98553,4e-05,0.80401]
[1778894206559,44.09,79074.89,0.0,0.98553,4e-05,0.80401]
[1778894208938,44.09,79075.72,0.0,0.98556,4e-05,0.80251]
[1778894209062,44.09,79075.72,0.0,0.98556,4e-05,0.80251]
[1778894209039,44.09,79075.36,0.0,0.98555,4e-05,0.80316]
[1778894214556,44.09,79075.5,0.0,0.98555,4e-05,0.8029]
[1778894219591,44.09,79076.58,0.0,0.98559,4e-05,0.80095]
[1778894229661,44.09,79076.7,0.0,0.9856,4e-05,0.80074]
[1778894238724,44.09,79077.09,0.0,0.98561,4e-05,0.80003]
[1778894251815,44.09,79076.52,0.0,0.98569,4e-05,0.79535]
[1778894258864,44.09,79075.94,0.0,0.98567,4e-05,0.79639]
[1778894269941,44.09,79076.0,0.0,0.98567,4e-05,0.79629]
[1778894275983,44.09,79075.7,0.0,0.98566,4e-05,0.79683]
[1778894281018,44.09,79074.95,0.0,0.98563,4e-05,0.79817]
[1778894286053,44.09,79067.02,0.0,0.98533,4e-05,0.81255]
[1778894287060,44.09,79063.89,0.0,0.98521,4e-05,0.81829]
[1778894292096,44.09,79062.83,0.0,0.98516,4e-05,0.82024]
[1778894297131,44.09,79061.3,0.0,0.9851,4e-05,0.82305]
[1778894302166,44.09,79061.2,0.0,0.9851,4e-05,0.82324]
[1778894307201,44.09,79065.58,0.0,0.98527,4e-05,0.81519]
[1778894308208,44.09,79067.87,0.0,0.98536,4e-05,0.811]
[1778894311229,44.09,79069.93,0.0,0.98554,4e-05,0.8015]
[1778894316264,44.09,79071.23,0.0,0.98559,4e-05,0.79916]
[1778894320292,44.09,79072.84,0.0,0.98565,4e-05,0.79626]
[1778894325327,44.09,79074.05,0.0,0.98569,4e-05,0.79408]
[1778894328348,44.09,79075.63,0.0,0.98575,4e-05,0.79125]
[1778894341439,44.09,79075.84,0.0,0.98576,4e-05,0.79087]
[1778894346474,44.09,79077.56,0.0,0.98583,4e-05,0.7878]
[1778894347481,44.09,79084.11,0.0,0.98607,4e-05,0.77619]
[1778894348488,44.09,79089.61,0.0,0.98627,4e-05,0.76654]
[1778894349495,44.09,79095.27,0.0,0.98648,4e-05,0.75671]
[1778894350502,44.09,79097.31,0.0,0.98655,4e-05,0.75319]
[1778894352516,44.09,79102.48,0.0,0.98673,4e-05,0.74434]
[1778894356544,44.09,79100.82,0.0,0.98667,4e-05,0.74717]
[1778894360572,44.09,79103.52,0.0,0.98677,4e-05,0.74257]
[1778894366615,44.09,79102.41,0.0,0.98673,4e-05,0.74446]
[1778894376685,44.09,79101.48,0.0,0.98679,4e-05,0.74057]
[1778894381720,44.09,79101.05,0.0,0.98678,4e-05,0.74131]
[1778894388769,44.09,79101.3,0.0,0.98679,4e-05,0.74088]
[1778894396825,44.09,79093.69,0.0,0.98651,4e-05,0.75391]
[1778894397832,44.09,79087.73,0.0,0.9863,4e-05,0.76424]
[1778894402867,44.09,79086.29,0.0,0.98625,4e-05,0.76675]
[1778894404881,44.09,79088.05,0.0,0.98631,4e-05,0.76368]
[1778894409916,44.09,79097.17,0.0,0.98664,4e-05,0.74793]
[1778894411930,44.09,79097.82,0.0,0.98666,4e-05,0.74682]
[1778894416965,44.09,79098.62,0.0,0.98669,4e-05,0.74545]
[1778894419986,44.09,79102.12,0.0,0.98681,4e-05,0.73949]
[1778894427042,44.09,79100.92,0.0,0.98677,4e-05,0.74153]
[1778894431073,44.09,79100.09,0.0,0.98684,4e-05,0.73747]
[1778894436108,44.09,79100.19,0.0,0.98684,4e-05,0.7373]
[1778894440136,44.09,79102.03,0.0,0.9869,4e-05,0.73419]
[1778894446178,44.09,79099.69,0.0,0.98682,4e-05,0.73815]
[1778894450206,44.09,79101.33,0.0,0.98688,4e-05,0.73537]
[1778894455241,44.09,79102.62,0.0,0.98693,4e-05,0.73319]
[1778894460276,44.09,79102.52,0.0,0.98692,4e-05,0.73336]
[1778894464305,44.09,79104.49,0.0,0.98699,3e-05,0.73004]
[1778894469294,44.09,79104.49,0.0,0.98699,3e-05,0.73004]
[1778894470063,44.09,79104.49,0.0,0.98699,3e-05,0.73004]
[1778894481234,44.09,79104.53,0.0,0.98699,3e-05,0.72997]
[1778894482063,44.09,79104.86,0.0,0.987,3e-05,0.72942]
[1778894484449,44.09,79105.01,0.0,0.98701,3e-05,0.72917]
[1778894484564,44.09,79105.01,0.0,0.98701,3e-05,0.72917]
[1778894484952,44.09,79105.01,0.0,0.98701,3e-05,0.72917]
[1778894485060,44.09,79105.01,0.0,0.98701,3e-05,0.72917]
[1778894485159,44.09,79105.01,0.0,0.98701,3e-05,0.72917]
[1778894486459,44.09,79106.56,0.0,0.98706,3e-05,0.72657]
[1778894487466,44.09,79108.26,0.0,0.98712,3e-05,0.72372]
[1778894491494,44.09,79109.29,0.0,0.98725,3e-05,0.71663]
[1778894494941,44.09,79108.86,0.0,0.98723,3e-05,0.71734]
[1778894495059,44.09,79108.86,0.0,0.98723,3e-05,0.71734]
[1778894496622,44.09,79109.21,0.0,0.98725,3e-05,0.71676]
[1778894496811,44.09,79109.21,0.0,0.98725,3e-05,0.71676]
[1778894496910,44.09,79109.21,0.0,0.98725,3e-05,0.71676]
[1778894505592,44.09,79109.1,0.0,0.98724,3e-05,0.71694]
[1778894507064,44.09,79109.1,0.0,0.98724,3e-05,0.71694]
[1778894507309,44.09,79109.1,0.0,0.98724,3e-05,0.71694]
[1778894513648,44.09,79110.24,0.0,0.98728,3e-05,0.71505]
[1778894519861,44.09,79110.1,0.0,0.98728,3e-05,0.71529]
[1778894527746,44.09,79110.02,0.0,0.98727,3e-05,0.71542]
[1778894531502,44.09,79110.86,0.0,0.9873,3e-05,0.71403]
[1778894531559,44.09,79110.86,0.0,0.9873,3e-05,0.71403]
[1778894533597,44.09,79112.08,0.0,0.98734,3e-05,0.71201]
[1778894533812,44.09,79112.08,0.0,0.98734,3e-05,0.71201]
[1778894533855,44.09,79111.66,0.0,0.98733,3e-05,0.71271]
[1778894544865,44.09,79110.5,0.0,0.98729,3e-05,0.71462]
[1778894546007,44.09,79110.5,0.0,0.98729,3e-05,0.71462]
[1778894546061,44.09,79110.5,0.0,0.98729,3e-05,0.71462]
[1778894549426,44.09,79110.47,0.0,0.98729,3e-05,0.71467]
[1778894548893,44.09,79108.74,0.0,0.98723,3e-05,0.71754]
[1778894549547,44.09,79108.74,0.0,0.98723,3e-05,0.71754]
[1778894549900,44.09,79100.65,0.0,0.98695,4e-05,0.73108]
[1778894550907,44.09,79096.96,0.0,0.98682,4e-05,0.73732]
[1778894551672,44.09,79096.96,0.0,0.98682,4e-05,0.73732]
[1778894551811,44.09,79096.96,0.0,0.98682,4e-05,0.73732]
[1778894551914,44.09,79096.31,0.0,0.98689,4e-05,0.73295]
[1778894554602,44.09,79097.37,0.0,0.98693,4e-05,0.73116]
[1778894554810,44.09,79097.37,0.0,0.98693,4e-05,0.73116]
[1778894555943,44.09,79102.73,0.0,0.98712,3e-05,0.72216]
[1778894556950,44.09,79116.59,0.0,0.98759,3e-05,0.6993]
[1778894558028,44.09,79116.59,0.0,0.98759,3e-05,0.6993]
[1778894558129,44.09,79115.61,0.0,0.98756,3e-05,0.7009]
[1778894559790,44.09,79116.44,0.0,0.98758,3e-05,0.69954]
[1778894560402,44.09,79116.44,0.0,0.98758,3e-05,0.69954]
[1778894560562,44.09,79116.42,0.0,0.98758,3e-05,0.69958]
[1778894560978,44.09,79116.39,0.0,0.98758,3e-05,0.69963]
[1778894568027,44.09,79115.78,0.0,0.98756,3e-05,0.70062]
[1778894568940,44.09,79115.78,0.0,0.98756,3e-05,0.70062]
[1778894569058,44.09,79115.78,0.0,0.98756,3e-05,0.70062]
[1778894576084,44.09,79114.66,0.0,0.98752,3e-05,0.70245]
[1778894584140,44.09,79114.56,0.0,0.98752,3e-05,0.70261]
[1778894586155,44.09,79112.74,0.0,0.98746,3e-05,0.70559]
[1778894586688,44.09,79112.74,0.0,0.98746,3e-05,0.70559]
[1778894586808,44.09,79112.74,0.0,0.98746,3e-05,0.70559]
[1778894590070,44.09,79111.56,0.0,0.98742,3e-05,0.70753]
[1778894590310,44.09,79111.56,0.0,0.98742,3e-05,0.70753]
[1778894590332,44.09,79111.56,0.0,0.98742,3e-05,0.70753]
[1778894590597,44.09,79111.56,0.0,0.98742,3e-05,0.70753]
[1778894590691,44.09,79111.56,0.0,0.98742,3e-05,0.70753]
[1778894591191,44.09,79110.09,0.0,0.98737,3e-05,0.70995]
[1778894603274,44.09,79109.52,0.0,0.98735,3e-05,0.71089]
[1778894605811,44.09,79109.52,0.0,0.98735,3e-05,0.71089]
[1778894606553,44.09,79109.52,0.0,0.98735,3e-05,0.71089]
[1778894606563,44.09,79109.52,0.0,0.98735,3e-05,0.71089]
[1778894607302,44.09,79109.69,0.0,0.98735,3e-05,0.71061]
[1778894615358,44.09,79109.61,0.0,0.98744,3e-05,0.7054]
[1778894620393,44.09,79106.89,0.0,0.98735,3e-05,0.70987]
[1778894623361,44.09,79106.97,0.0,0.98735,3e-05,0.70974]
[1778894623560,44.09,79106.97,0.0,0.98735,3e-05,0.70974]
[1778894626435,44.09,79105.43,0.0,0.9873,3e-05,0.71229]
[1778894631294,44.09,79104.51,0.0,0.98727,3e-05,0.71381]
[1778894631310,44.09,79104.51,0.0,0.98727,3e-05,0.71381]
[1778894632486,44.09,79103.99,0.0,0.98725,3e-05,0.71467]
[1778894632560,44.09,79103.86,0.0,0.98725,3e-05,0.71489]
[1778894633484,44.09,79103.97,0.0,0.98725,3e-05,0.7147]
[1778894642547,44.09,79103.49,0.0,0.98723,3e-05,0.7155]
[1778894644678,44.09,79103.49,0.0,0.98723,3e-05,0.7155]
[1778894644808,44.09,79103.49,0.0,0.98723,3e-05,0.7155]
[1778894650603,44.09,79103.61,0.0,0.98724,3e-05,0.7153]
[1778894651610,44.09,79102.04,0.0,0.98718,3e-05,0.71791]
[1778894652857,44.09,79102.04,0.0,0.98718,3e-05,0.71791]
[1778894653063,44.09,79102.04,0.0,0.98718,3e-05,0.71791]
[1778894653164,44.09,79099.57,0.0,0.9871,3e-05,0.72203]
[1778894654348,44.09,79099.57,0.0,0.9871,3e-05,0.72203]
[1778894654415,44.09,79099.4,0.0,0.98709,3e-05,0.72232]
[1778894654562,44.09,79099.4,0.0,0.98709,3e-05,0.72232]
[1778894659666,44.09,79099.3,0.0,0.98709,3e-05,0.72249]
[1778894666715,44.09,79097.05,0.0,0.98701,3e-05,0.72626]
[1778894671081,44.09,79096.42,0.0,0.98699,3e-05,0.72732]
[1778894671311,44.09,79096.42,0.0,0.98699,3e-05,0.72732]
[1778894671314,44.09,79096.42,0.0,0.98708,3e-05,0.72188]
[1778894671750,44.09,79099.39,0.0,0.98719,3e-05,0.71692]
[1778894672757,44.09,79102.72,0.0,0.9873,3e-05,0.7114]
[1778894677792,44.09,79102.52,0.0,0.98729,3e-05,0.71173]
[1778894682827,44.09,79099.4,0.0,0.98719,3e-05,0.71691]
[1778894687862,44.09,79099.17,0.0,0.98718,3e-05,0.71729]
[1778894688982,44.09,79099.17,0.0,0.98718,3e-05,0.71729]
[1778894689058,44.09,79099.17,0.0,0.98718,3e-05,0.71729]
[1778894690685,44.09,79099.18,0.0,0.98718,3e-05,0.71727]
[1778894690810,44.09,79099.18,0.0,0.98718,3e-05,0.71727]
[1778894690883,44.09,79099.19,0.0,0.98718,3e-05,0.71726]
[1778894695918,44.09,79098.23,0.0,0.98715,3e-05,0.71886]
[1778894696925,44.09,79088.69,0.0,0.98681,4e-05,0.73491]
[1778894697735,44.09,79088.69,0.0,0.98681,4e-05,0.73491]
[1778894697810,44.09,79088.69,0.0,0.98681,4e-05,0.73491]
[1778894697940,44.09,79080.76,0.0,0.98653,4e-05,0.74848]
[1778894698940,44.09,79078.08,0.0,0.98643,4e-05,0.75311]
[1778894699947,44.09,79075.39,0.0,0.98633,4e-05,0.75778]
[1778894701961,44.09,79068.99,0.0,0.9861,4e-05,0.76898]
[1778894702908,44.09,79068.99,0.0,0.9861,4e-05,0.76898]
[1778894703057,44.09,79068.99,0.0,0.9861,4e-05,0.76898]
[1778894703159,44.09,79066.19,0.0,0.98599,4e-05,0.77392]
[1778894704311,44.09,79066.19,0.0,0.98599,4e-05,0.77392]
[1778894704565,44.09,79066.19,0.0,0.98599,4e-05,0.77392]
[1778894704412,44.09,79067.0,0.0,0.98602,4e-05,0.77249]
[1778894711025,44.09,79066.94,0.0,0.98602,4e-05,0.77259]
[1778894711847,44.09,79066.94,0.0,0.98602,4e-05,0.77259]
[1778894712056,44.09,79066.94,0.0,0.98602,4e-05,0.77259]
[1778894719081,44.09,79064.72,0.0,0.98594,4e-05,0.77653]
[1778894722216,44.09,79063.76,0.0,0.9859,4e-05,0.77823]
[1778894722311,44.09,79063.76,0.0,0.9859,4e-05,0.77823]
[1778894722318,44.09,79063.91,0.0,0.98591,4e-05,0.77796]
[1778894733179,44.09,79063.91,0.0,0.98601,4e-05,0.77227]
[1778894733745,44.09,79063.91,0.0,0.98601,4e-05,0.77227]
[1778894739473,44.09,79063.62,0.0,0.98599,4e-05,0.77278]
[1778894739562,44.09,79063.62,0.0,0.98599,4e-05,0.77278]
[1778894739574,44.09,79064.21,0.0,0.98602,4e-05,0.77174]
[1778894753319,44.09,79064.19,0.0,0.98602,4e-05,0.77178]
[1778894755333,44.09,79062.24,0.0,0.98594,4e-05,0.77523]
[1778894761379,44.09,79062.31,0.0,0.98595,4e-05,0.7751]
[1778894766417,44.09,79062.05,0.0,0.98594,4e-05,0.77556]
[1778894771451,44.09,79062.12,0.0,0.98594,4e-05,0.77544]
[1778894777493,44.09,79061.24,0.0,0.98591,4e-05,0.777]
[1778894779507,44.09,79062.96,0.0,0.98597,4e-05,0.77395]
[1778894784542,44.09,79062.64,0.0,0.98596,4e-05,0.77452]
[1778894789577,44.09,79062.61,0.0,0.98596,4e-05,0.77457]
[1778894793605,44.09,79064.11,0.0,0.98611,4e-05,0.76624]
[1778894799647,44.09,79063.33,0.0,0.98608,4e-05,0.76761]
[1778894804683,44.09,79063.02,0.0,0.98607,4e-05,0.76816]
[1778894816767,44.09,79062.56,0.0,0.98605,4e-05,0.76897]
[1778894825831,44.09,79060.41,0.0,0.98597,4e-05,0.77277]
[1778894837914,44.09,79059.39,0.0,0.98593,4e-05,0.77458]
[1778894842949,44.09,79059.36,0.0,0.98593,4e-05,0.77463]
[1778894854026,44.09,79059.37,0.0,0.98603,4e-05,0.76891]
[1778894856040,44.09,79050.97,0.0,0.98572,4e-05,0.78386]
[1778894857047,44.09,79048.89,0.0,0.98564,4e-05,0.7876]
[1778894859061,44.09,79047.1,0.0,0.98557,4e-05,0.79083]
[1778894864096,44.09,79046.53,0.0,0.98555,4e-05,0.79186]
[1778894868124,44.09,79044.46,0.0,0.98547,4e-05,0.79561]
[1778894869131,44.09,79038.35,0.0,0.98523,4e-05,0.80675]
[1778894874166,44.09,79038.27,0.0,0.98522,4e-05,0.8069]
[1778894880208,44.09,79037.77,0.0,0.9852,4e-05,0.80782]
[1778894883229,44.09,79036.16,0.0,0.98514,4e-05,0.81078]
[1778894885243,44.09,79030.18,0.0,0.9849,4e-05,0.82185]
[1778894886250,44.09,79027.64,0.0,0.9848,4e-05,0.82659]
[1778894890278,44.09,79024.98,0.0,0.98469,4e-05,0.83158]
[1778894891285,44.09,79012.84,0.0,0.9842,4e-05,0.85464]
[1778894892292,44.09,79007.1,0.0,0.98396,4e-05,0.86572]
[1778894894306,44.09,79005.26,0.0,0.98388,4e-05,0.86929]
[1778894901314,44.09,79004.21,0.0,0.98383,4e-05,0.87134]
[1778894907840,44.09,79004.05,0.0,0.98383,4e-05,0.87165]
[1778894909316,44.09,79003.96,0.0,0.98382,4e-05,0.87183]
[1778894911425,44.09,79003.86,0.0,0.98393,4e-05,0.86585]
[1778894912432,44.09,79000.26,0.0,0.98377,4e-05,0.87287]
[1778894913439,44.09,78998.09,0.0,0.98368,4e-05,0.87711]
[1778894914925,44.09,78997.74,0.0,0.98367,4e-05,0.8778]
[1778894915062,44.09,78997.74,0.0,0.98367,4e-05,0.8778]
[1778894915987,44.09,78997.78,0.0,0.98367,4e-05,0.87772]
[1778894916070,44.09,78997.78,0.0,0.98367,4e-05,0.87772]
[1778894916460,44.09,78997.76,0.0,0.98367,4e-05,0.87776]
[1778894919481,44.09,78999.64,0.0,0.98375,4e-05,0.87408]
[1778894920488,44.09,79001.62,0.0,0.98383,4e-05,0.87021]
[1778894921724,44.09,79001.62,0.0,0.98383,4e-05,0.87021]
[1778894921810,44.09,79001.62,0.0,0.98383,4e-05,0.87021]
[1778894921763,44.09,79003.26,0.0,0.9839,4e-05,0.86702]
[1778894930558,44.09,79006.31,0.0,0.98403,4e-05,0.8611]
[1778894932018,44.09,79007.71,0.0,0.98409,4e-05,0.8584]
[1778894932063,44.09,79007.71,0.0,0.98409,4e-05,0.8584]
[1778894933198,44.09,79008.01,0.0,0.9841,4e-05,0.85782]
[1778894933313,44.09,79008.01,0.0,0.9841,4e-05,0.85782]
[1778894933579,44.09,79007.99,0.0,0.9841,4e-05,0.85786]
[1778894942642,44.09,79009.8,0.0,0.98418,4e-05,0.85438]
[1778894943662,44.09,79009.8,0.0,0.98418,4e-05,0.85438]
[1778894943808,44.09,79009.8,0.0,0.98418,4e-05,0.85438]
[1778894943763,44.09,79011.97,0.0,0.98427,4e-05,0.85022]
[1778894946670,44.09,79013.74,0.0,0.98434,4e-05,0.84683]
[1778894947659,44.09,79013.74,0.0,0.98434,4e-05,0.84683]
[1778894947812,44.09,79013.74,0.0,0.98434,4e-05,0.84683]
[1778894948615,44.09,79014.76,0.0,0.98438,4e-05,0.84489]
[1778894948815,44.09,79014.76,0.0,0.98438,4e-05,0.84489]
[1778894948684,44.09,79015.86,0.0,0.98443,4e-05,0.84279]
[1778894950698,44.09,79017.78,0.0,0.98451,4e-05,0.83915]
[1778894951705,44.09,79020.48,0.0,0.98462,4e-05,0.83405]
[1778894953747,44.09,79021.04,0.0,0.98464,4e-05,0.83299]
[1778894953808,44.09,79021.04,0.0,0.98464,4e-05,0.83299]
[1778894953848,44.09,79017.09,0.0,0.98448,4e-05,0.84046]
[1778894956740,44.09,79012.21,0.0,0.98428,4e-05,0.84976]
[1778894957401,44.09,79012.21,0.0,0.98428,4e-05,0.84976]
[1778894957562,44.09,79012.21,0.0,0.98428,4e-05,0.84976]
[1778894957747,44.09,79011.66,0.0,0.98425,4e-05,0.85081]
[1778894958349,44.09,79011.66,0.0,0.98425,4e-05,0.85081]
[1778894958566,44.09,79011.66,0.0,0.98425,4e-05,0.85081]
[1778894958754,44.09,79015.38,0.0,0.98441,4e-05,0.84371]
[1778894961778,44.09,79012.17,0.0,0.98428,4e-05,0.84983]
[1778894962782,44.09,79010.71,0.0,0.98422,4e-05,0.85263]
[1778894962889,44.09,79010.71,0.0,0.98422,4e-05,0.85263]
[1778894963061,44.09,79010.71,0.0,0.98422,4e-05,0.85263]
[1778894964445,44.09,79009.91,0.0,0.98418,4e-05,0.85417]
[1778894964563,44.09,79009.91,0.0,0.98418,4e-05,0.85417]
[1778894964796,44.09,79009.9,0.0,0.98418,4e-05,0.85419]
[1778894969831,44.09,79010.13,0.0,0.98419,4e-05,0.85374]
[1778894972852,44.09,79010.1,0.0,0.9843,4e-05,0.8477]
[1778894976555,44.09,79009.78,0.0,0.98428,4e-05,0.84831]
[1778894976808,44.09,79009.78,0.0,0.98428,4e-05,0.84831]
[1778894981915,44.09,79011.15,0.0,0.98434,4e-05,0.8457]
[1778894986710,44.09,79009.76,0.0,0.98428,4e-05,0.84835]
[1778894986950,44.09,79008.36,0.0,0.98423,4e-05,0.85103]
[1778894988507,44.09,79008.36,0.0,0.98423,4e-05,0.85103]
[1778894988564,44.09,79008.36,0.0,0.98423,4e-05,0.85103]
[1778894988608,44.09,79008.18,0.0,0.98422,4e-05,0.85138]
[1778894989311,44.09,79008.18,0.0,0.98422,4e-05,0.85138]
[1778894993942,44.09,79007.08,0.0,0.98417,4e-05,0.85349]
[1778894994059,44.09,79007.08,0.0,0.98417,4e-05,0.85349]
[1778894994240,44.09,79007.08,0.0,0.98417,4e-05,0.85349]
[1778894994315,44.09,79007.08,0.0,0.98417,4e-05,0.85349]
[1778894994407,44.09,79006.17,0.0,0.98413,4e-05,0.85524]
[1778894996014,44.09,79004.14,0.0,0.98405,4e-05,0.85916]
[1778894997415,44.09,79004.14,0.0,0.98405,4e-05,0.85916]
[1778894997560,44.09,79004.14,0.0,0.98405,4e-05,0.85916]
[1778894997645,44.09,79000.47,0.0,0.98389,4e-05,0.86627]
[1778895001372,44.09,79000.42,0.0,0.98389,4e-05,0.86637]
[1778895001561,44.09,79000.42,0.0,0.98389,4e-05,0.86637]
[1778895001663,44.09,78999.53,0.0,0.98385,4e-05,0.8681]
[1778895003539,44.09,78998.8,0.0,0.98382,4e-05,0.86952]
[1778895003558,44.09,78998.8,0.0,0.98382,4e-05,0.86952]
[1778895009857,44.09,78999.45,0.0,0.98385,4e-05,0.86826]
[1778895010059,44.09,78999.4,0.0,0.98385,4e-05,0.86835]
[1778895010673,44.09,78999.4,0.0,0.98385,4e-05,0.86835]
[1778895010814,44.09,78999.4,0.0,0.98385,4e-05,0.86835]
[1778895010910,44.09,78999.45,0.0,0.98385,4e-05,0.86826]
[1778895015165,44.09,79000.8,0.0,0.98391,4e-05,0.86563]
[1778895016962,44.09,79000.8,0.0,0.98391,4e-05,0.86563]
[1778895017063,44.09,79000.8,0.0,0.98391,4e-05,0.86563]
[1778895026242,44.09,79001.44,0.0,0.98394,4e-05,0.86439]
[1778895028745,44.09,79001.44,0.0,0.98394,4e-05,0.86439]
[1778895028809,44.09,79001.44,0.0,0.98394,4e-05,0.86439]
[1778895029818,44.09,79002.34,0.0,0.98397,4e-05,0.86264]
[1778895029913,44.09,79003.16,0.0,0.98401,4e-05,0.86105]
[1778895030060,44.09,79003.16,0.0,0.98401,4e-05,0.86105]
[1778895031278,44.09,79001.98,0.0,0.98407,4e-05,0.85718]
[1778895041074,44.09,79002.38,0.0,0.98408,4e-05,0.85641]
[1778895041309,44.09,79002.38,0.0,0.98408,4e-05,0.85641]
[1778895052068,44.09,79003.19,0.0,0.98412,4e-05,0.85485]
[1778895052306,44.09,79003.19,0.0,0.98412,4e-05,0.85485]
[1778895052430,44.09,79007.67,0.0,0.98431,4e-05,0.84625]
[1778895053644,44.09,79007.67,0.0,0.98431,4e-05,0.84625]
[1778895053811,44.09,79007.67,0.0,0.98431,4e-05,0.84625]
[1778895053907,44.09,79008.0,0.0,0.98432,4e-05,0.84562]
[1778895058688,44.09,79007.99,0.0,0.98432,4e-05,0.84564]
[1778895058809,44.09,79007.99,0.0,0.98432,4e-05,0.84564]
[1778895058909,44.09,79009.34,0.0,0.98437,4e-05,0.84307]
[1778895062501,44.09,79016.69,0.0,0.98468,4e-05,0.82915]
[1778895063508,44.09,79030.01,0.0,0.98521,4e-05,0.8044]
[1778895064515,44.09,79033.88,0.0,0.98536,4e-05,0.79732]
[1778895065410,44.09,79033.88,0.0,0.98536,4e-05,0.79732]
[1778895065559,44.09,79033.88,0.0,0.98536,4e-05,0.79732]
[1778895065639,44.09,79033.99,0.0,0.98537,4e-05,0.79712]
[1778895072572,44.09,79034.8,0.0,0.9854,4e-05,0.79564]
[1778895077073,44.09,79034.68,0.0,0.98539,4e-05,0.79586]
[1778895083651,44.09,79034.62,0.0,0.98539,4e-05,0.79597]
[1778895088710,44.09,79034.65,0.0,0.98539,4e-05,0.79591]
[1778895088809,44.09,79034.65,0.0,0.98539,4e-05,0.79591]
[1778895088812,44.09,79034.72,0.0,0.9854,4e-05,0.79579]
[1778895093721,44.09,79034.7,0.0,0.9855,4e-05,0.78997]
[1778895098762,44.09,79034.43,0.0,0.98549,4e-05,0.79046]
[1778895102790,44.09,79032.98,0.0,0.98543,4e-05,0.79309]
[1778895107826,44.09,79033.87,0.0,0.98547,4e-05,0.79147]
[1778895112861,44.09,79033.77,0.0,0.98546,4e-05,0.79166]
[1778895117896,44.09,79033.82,0.0,0.98546,4e-05,0.79157]
[1778895122931,44.09,79033.77,0.0,0.98546,4e-05,0.79166]
[1778895128973,44.09,79033.57,0.0,0.98545,4e-05,0.79202]
[1778895136023,44.09,79033.89,0.0,0.98547,4e-05,0.79144]
[1778895141058,44.09,79034.1,0.0,0.98547,4e-05,0.79106]
[1778895146093,44.09,79034.06,0.0,0.98547,4e-05,0.79113]
[1778895152135,44.09,79033.09,0.0,0.98554,4e-05,0.78704]
[1778895157170,44.09,79031.41,0.0,0.98547,4e-05,0.79008]
[1778895163212,44.09,79029.77,0.0,0.98541,4e-05,0.79306]
[1778895164219,44.09,79027.52,0.0,0.98532,4e-05,0.79716]
[1778895168248,44.09,79022.97,0.0,0.98514,4e-05,0.80551]
[1778895169255,44.09,79020.49,0.0,0.98504,4e-05,0.81009]
[1778895174291,44.09,79020.34,0.0,0.98504,4e-05,0.81037]
[1778895177445,44.09,79019.47,0.0,0.985,4e-05,0.81198]
[1778895178318,44.09,79017.71,0.0,0.98493,4e-05,0.81525]
[1778895180158,44.09,79017.19,0.0,0.98491,4e-05,0.81622]
[1778895180311,44.09,79017.19,0.0,0.98491,4e-05,0.81622]
[1778895180332,44.09,79011.33,0.0,0.98467,4e-05,0.82718]
[1778895181308,44.09,79011.33,0.0,0.98467,4e-05,0.82718]
[1778895181339,44.09,79005.3,0.0,0.98442,4e-05,0.83859]
[1778895187909,44.09,78997.74,0.0,0.98411,4e-05,0.85306]
[1778895193423,44.09,78994.0,0.0,0.98395,4e-05,0.86029]
[1778895194430,44.09,78991.75,0.0,0.98385,4e-05,0.86467]
[1778895195220,44.09,78991.75,0.0,0.98385,4e-05,0.86467]
[1778895195316,44.09,78991.75,0.0,0.98385,4e-05,0.86467]
[1778895201670,44.09,78990.29,0.0,0.98379,4e-05,0.86751]
[1778895201811,44.09,78990.29,0.0,0.98379,4e-05,0.86751]
[1778895201851,44.09,78990.61,0.0,0.98381,4e-05,0.86689]
[1778895203124,44.09,78990.61,0.0,0.98381,4e-05,0.86689]
[1778895203311,44.09,78990.61,0.0,0.98381,4e-05,0.86689]
[1778895208857,44.09,78988.67,0.0,0.98372,4e-05,0.87068]
[1778895209063,44.09,78988.67,0.0,0.98372,4e-05,0.87068]
[1778895208878,44.09,78988.93,0.0,0.98373,4e-05,0.87017]
[1778895209539,44.09,78988.93,0.0,0.98373,4e-05,0.87017]
[1778895209559,44.09,78988.93,0.0,0.98373,4e-05,0.87017]
[1778895211553,44.09,78990.34,0.0,0.9839,4e-05,0.8612]
[1778895216588,44.09,78991.26,0.0,0.98394,4e-05,0.85942]
[1778895219425,44.09,78991.3,0.0,0.98395,4e-05,0.85934]
[1778895219559,44.09,78991.3,0.0,0.98395,4e-05,0.85934]
[1778895219583,44.09,78991.3,0.0,0.98395,4e-05,0.85934]
[1778895219808,44.09,78991.3,0.0,0.98395,4e-05,0.85934]
[1778895219892,44.09,78991.42,0.0,0.98395,4e-05,0.85911]
[1778895226658,44.09,78991.14,0.0,0.98394,4e-05,0.85965]
[1778895232293,44.09,78991.34,0.0,0.98395,4e-05,0.85926]
[1778895232309,44.09,78991.34,0.0,0.98395,4e-05,0.85926]
[1778895237737,44.09,78990.49,0.0,0.98391,4e-05,0.86091]
[1778895243022,44.09,78990.49,0.0,0.98391,4e-05,0.86091]
[1778895243061,44.09,78990.49,0.0,0.98391,4e-05,0.86091]
[1778895243123,44.09,78993.21,0.0,0.98403,4e-05,0.85564]
[1778895243921,44.09,78993.21,0.0,0.98403,4e-05,0.85564]
[1778895244059,44.09,78993.21,0.0,0.98403,4e-05,0.85564]
[1778895244133,44.09,78996.54,0.0,0.98417,4e-05,0.84922]
[1778895249822,44.09,78996.74,0.0,0.98418,4e-05,0.84883]
[1778895250540,44.09,78996.74,0.0,0.98418,4e-05,0.84883]
[1778895250561,44.09,78996.74,0.0,0.98418,4e-05,0.84883]
[1778895251840,44.09,78999.55,0.0,0.98429,4e-05,0.84345]
[1778895252673,44.09,78999.55,0.0,0.98429,4e-05,0.84345]
[1778895252809,44.09,78999.55,0.0,0.98429,4e-05,0.84345]
[1778895252847,44.09,79006.98,0.0,0.9846,4e-05,0.82933]
[1778895254462,44.09,79007.43,0.0,0.98462,4e-05,0.82848]
[1778895254556,44.09,79007.43,0.0,0.98462,4e-05,0.82848]
[1778895258692,44.09,79007.81,0.0,0.98463,4e-05,0.82777]
[1778895258810,44.09,79007.81,0.0,0.98463,4e-05,0.82777]
[1778895258889,44.09,79006.13,0.0,0.98457,4e-05,0.83094]
[1778895266945,44.09,79006.91,0.0,0.9846,4e-05,0.82946]
[1778895271318,44.09,79007.87,0.0,0.98464,4e-05,0.82765]
[1778895271980,44.09,79008.16,0.0,0.98476,4e-05,0.82107]
[1778895280036,44.09,79008.07,0.0,0.98475,4e-05,0.82124]
[1778895282699,44.09,79008.07,0.0,0.98475,4e-05,0.82124]
[1778895282809,44.09,79008.07,0.0,0.98475,4e-05,0.82124]
[1778895282909,44.09,79008.07,0.0,0.98475,4e-05,0.82124]
[1778895285071,44.09,79011.74,0.0,0.9849,4e-05,0.81438]
[1778895286078,44.09,79013.35,0.0,0.98497,4e-05,0.81139]
[1778895287221,44.09,79013.41,0.0,0.98497,4e-05,0.81128]
[1778895287310,44.09,79013.41,0.0,0.98497,4e-05,0.81128]
[1778895293127,44.09,79013.45,0.0,0.98497,4e-05,0.8112]
[1778895294332,44.09,79013.21,0.0,0.98496,4e-05,0.81165]
[1778895294390,44.09,79013.21,0.0,0.98496,4e-05,0.81165]
[1778895294559,44.09,79013.21,0.0,0.98496,4e-05,0.81165]
[1778895295141,44.09,79013.22,0.0,0.98496,4e-05,0.81163]
[1778895300177,44.09,79013.18,0.0,0.98496,4e-05,0.8117]
[1778895311983,44.09,79013.11,0.0,0.98496,4e-05,0.81183]
[1778895312045,44.09,79013.11,0.0,0.98496,4e-05,0.81183]
[1778895312058,44.09,79013.11,0.0,0.98496,4e-05,0.81183]
[1778895312146,44.09,79013.11,0.0,0.98496,4e-05,0.81183]
[1778895319309,44.09,79012.16,0.0,0.98492,4e-05,0.8136]
[1778895323127,44.09,79012.43,0.0,0.98493,4e-05,0.8131]
[1778895323188,44.09,79012.43,0.0,0.98493,4e-05,0.8131]
[1778895323313,44.09,79012.22,0.0,0.98492,4e-05,0.81349]
[1778895323339,44.09,79011.87,0.0,0.98491,4e-05,0.81414]
[1778895329609,44.09,79011.56,0.0,0.98489,4e-05,0.81472]
[1778895329665,44.09,79011.56,0.0,0.98489,4e-05,0.81472]
[1778895329809,44.09,79011.56,0.0,0.98489,4e-05,0.81472]
[1778895329904,44.09,79012.41,0.0,0.98493,4e-05,0.81313]
[1778895331393,44.09,79012.15,0.0,0.98502,4e-05,0.80763]
[1778895339449,44.09,79011.88,0.0,0.98501,4e-05,0.80813]
[1778895341395,44.09,79011.88,0.0,0.98501,4e-05,0.80813]
[1778895341470,44.09,79011.88,0.0,0.98501,4e-05,0.80813]
[1778895341560,44.09,79011.88,0.0,0.98501,4e-05,0.80813]
[1778895341624,44.09,79011.88,0.0,0.98501,4e-05,0.80813]
[1778895349519,44.09,79012.37,0.0,0.98503,4e-05,0.80722]
[1778895355483,44.09,79012.52,0.0,0.98504,4e-05,0.80694]
[1778895355569,44.09,79012.52,0.0,0.98504,4e-05,0.80694]
[1778895355588,44.09,79012.52,0.0,0.98504,4e-05,0.80694]
[1778895355809,44.09,79012.52,0.0,0.98504,4e-05,0.80694]
[1778895355908,44.09,79012.52,0.0,0.98504,4e-05,0.80694]
[1778895357575,44.09,79013.55,0.0,0.98508,4e-05,0.80504]
[1778895363618,44.09,79014.05,0.0,0.9851,4e-05,0.80412]
[1778895368653,44.09,79013.9,0.0,0.9851,4e-05,0.80439]
[1778895374695,44.09,79014.05,0.0,0.9851,4e-05,0.80412]
[1778895381744,44.09,79013.99,0.0,0.9851,4e-05,0.80423]
[1778895386779,44.09,79013.95,0.0,0.9851,4e-05,0.8043]
[1778895389498,44.09,79013.95,0.0,0.9851,4e-05,0.8043]
[1778895389558,44.09,79013.95,0.0,0.9851,4e-05,0.8043]
[1778895392821,44.09,79013.81,0.0,0.9852,4e-05,0.7986]
[1778895403096,44.09,79013.81,0.0,0.9852,4e-05,0.7986]
[1778895403123,44.09,79013.8,0.0,0.9852,4e-05,0.79862]
[1778895403312,44.09,79013.8,0.0,0.9852,4e-05,0.79862]
[1778895403898,44.09,79013.48,0.0,0.98518,4e-05,0.79921]
[1778895409237,44.09,79013.49,0.0,0.98518,4e-05,0.79919]
[1778895409308,44.09,79013.49,0.0,0.98518,4e-05,0.79919]
[1778895415982,44.09,79013.67,0.0,0.98519,4e-05,0.79886]
[1778895417256,44.09,79013.67,0.0,0.98519,4e-05,0.79886]
[1778895417308,44.09,79013.67,0.0,0.98519,4e-05,0.79886]
[1778895416989,44.09,79012.58,0.0,0.98515,4e-05,0.80087]
[1778895417995,44.09,79012.58,0.0,0.98515,4e-05,0.80087]
[1778895418059,44.09,79012.58,0.0,0.98515,4e-05,0.80087]
[1778895418096,44.09,79011.86,0.0,0.98512,4e-05,0.80219]
[1778895424041,44.09,79012.12,0.0,0.98513,4e-05,0.80171]
[1778895430164,44.09,79012.12,0.0,0.98513,4e-05,0.80171]
[1778895430308,44.09,79012.12,0.0,0.98513,4e-05,0.80171]
[1778895430793,44.09,79012.12,0.0,0.98513,4e-05,0.80171]
[1778895430808,44.09,79012.12,0.0,0.98513,4e-05,0.80171]
[1778895430895,44.09,79012.12,0.0,0.98513,4e-05,0.80171]
[1778895443224,44.09,79012.09,0.0,0.98513,4e-05,0.80177]
[1778895443759,44.09,79012.09,0.0,0.98513,4e-05,0.80177]
[1778895443807,44.09,79012.09,0.0,0.98513,4e-05,0.80177]
[1778895449218,44.09,79003.83,0.0,0.9848,4e-05,0.81711]
[1778895450225,44.09,78995.47,0.0,0.98445,4e-05,0.83287]
[1778895450438,44.09,78995.47,0.0,0.98445,4e-05,0.83287]
[1778895450562,44.09,78995.47,0.0,0.98445,4e-05,0.83287]
[1778895451233,44.09,78994.35,0.0,0.98451,4e-05,0.82888]
[1778895454253,44.09,78991.83,0.0,0.98441,4e-05,0.83367]
[1778895455658,44.09,78991.93,0.0,0.98441,4e-05,0.83348]
[1778895455813,44.09,78991.93,0.0,0.98441,4e-05,0.83348]
[1778895456267,44.09,78991.02,0.0,0.98438,4e-05,0.83521]
[1778895460296,44.09,78990.05,0.0,0.98433,4e-05,0.83706]
[1778895463310,44.09,78989.24,0.0,0.9843,4e-05,0.83861]
[1778895463316,44.09,78989.17,0.0,0.9843,4e-05,0.83874]
[1778895463593,44.09,78989.17,0.0,0.9843,4e-05,0.83874]
[1778895463811,44.09,78989.17,0.0,0.9843,4e-05,0.83874]
[1778895465330,44.09,78988.06,0.0,0.98425,4e-05,0.84086]
[1778895468854,44.09,78987.87,0.0,0.98424,4e-05,0.84123]
[1778895469059,44.09,78987.87,0.0,0.98424,4e-05,0.84123]
[1778895479428,44.09,78987.66,0.0,0.98423,4e-05,0.84163]
[1778895483120,44.09,78987.9,0.0,0.98424,4e-05,0.84117]
[1778895483309,44.09,78987.9,0.0,0.98424,4e-05,0.84117]
[1778895483409,44.09,78987.9,0.0,0.98424,4e-05,0.84117]
[1778895490505,44.09,78987.9,0.0,0.98424,4e-05,0.84117]
[1778895492519,44.09,78984.81,0.0,0.98411,4e-05,0.84711]
[1778895497382,44.09,78984.81,0.0,0.98411,4e-05,0.84711]
[1778895497537,44.09,78984.81,0.0,0.98411,4e-05,0.84711]
[1778895497560,44.09,78984.81,0.0,0.98411,4e-05,0.84711]
[1778895497631,44.09,78984.81,0.0,0.98411,4e-05,0.84711]
[1778895499315,44.09,78984.81,0.0,0.98411,4e-05,0.84711]
[1778895501582,44.09,78980.0,0.0,0.98391,4e-05,0.85642]
[1778895502589,44.09,78975.69,0.0,0.98372,4e-05,0.86483]
[1778895503623,44.09,78975.69,0.0,0.98372,4e-05,0.86483]
[1778895503812,44.09,78975.69,0.0,0.98372,4e-05,0.86483]
[1778895503913,44.09,78973.83,0.0,0.98364,4e-05,0.86847]
[1778895506343,44.09,78979.01,0.0,0.98387,4e-05,0.85834]
[1778895507312,44.09,78979.01,0.0,0.98387,4e-05,0.85834]
[1778895507363,44.09,78980.92,0.0,0.98395,4e-05,0.85463]
[1778895511448,44.09,78980.99,0.0,0.98395,4e-05,0.85449]
[1778895511562,44.09,78980.99,0.0,0.98395,4e-05,0.85449]
[1778895511653,44.09,78983.86,0.0,0.98419,4e-05,0.84275]
[1778895512625,44.09,78983.86,0.0,0.98419,4e-05,0.84275]
[1778895512814,44.09,78983.86,0.0,0.98419,4e-05,0.84275]
[1778895519190,44.09,78985.23,0.0,0.98424,4e-05,0.84012]
[1778895519304,44.09,78985.23,0.0,0.98424,4e-05,0.84012]
[1778895519347,44.09,78988.83,0.0,0.98439,4e-05,0.83324]
[1778895519709,44.09,78992.4,0.0,0.98454,4e-05,0.82647]
[1778895521043,44.09,78992.4,0.0,0.98454,4e-05,0.82647]
[1778895521060,44.09,78992.4,0.0,0.98454,4e-05,0.82647]
[1778895521144,44.09,78992.2,0.0,0.98453,4e-05,0.82684]
[1778895523737,44.09,78995.64,0.0,0.98468,4e-05,0.82035]
[1778895525189,44.09,78995.64,0.0,0.98468,4e-05,0.82035]
[1778895525313,44.09,78995.64,0.0,0.98468,4e-05,0.82035]
[1778895525411,44.09,78998.96,0.0,0.98481,4e-05,0.81413]
[1778895525751,44.09,79000.96,0.0,0.98489,4e-05,0.8104]
[1778895528772,44.09,79004.38,0.0,0.98503,4e-05,0.80404]
[1778895530450,44.09,79004.63,0.0,0.98504,4e-05,0.80358]
[1778895530564,44.09,79004.63,0.0,0.98504,4e-05,0.80358]
[1778895530786,44.09,79004.68,0.0,0.98504,4e-05,0.80349]
[1778895535821,44.09,79004.7,0.0,0.98505,4e-05,0.80345]
[1778895538900,44.09,79005.12,0.0,0.98506,4e-05,0.80268]
[1778895539057,44.09,79005.12,0.0,0.98506,4e-05,0.80268]
[1778895541863,44.09,79010.77,0.0,0.98529,4e-05,0.79228]
[1778895542800,44.09,79010.77,0.0,0.98529,4e-05,0.79228]
[1778895542808,44.09,79010.77,0.0,0.98529,4e-05,0.79228]
[1778895545328,44.09,79010.01,0.0,0.98526,4e-05,0.79368]
[1778895545373,44.09,79009.09,0.0,0.98522,4e-05,0.79536]
[1778895545561,44.09,79009.09,0.0,0.98522,4e-05,0.79536]
[1778895550637,44.09,79008.27,0.0,0.98519,4e-05,0.79687]
[1778895550808,44.09,79008.27,0.0,0.98519,4e-05,0.79687]
[1778895558982,44.09,79010.65,0.0,0.98528,4e-05,0.7925]
[1778895563192,44.09,79010.81,0.0,0.98529,4e-05,0.79221]
[1778895563308,44.09,79010.81,0.0,0.98529,4e-05,0.79221]
[1778895563409,44.09,79010.98,0.0,0.9853,4e-05,0.7919]
[1778895565102,44.09,79010.8,0.0,0.98529,4e-05,0.79223]
[1778895565313,44.09,79010.8,0.0,0.98529,4e-05,0.79223]
[1778895565340,44.09,79003.45,0.0,0.98499,4e-05,0.80577]
[1778895566031,44.09,79001.21,0.0,0.9849,4e-05,0.80993]
[1778895568045,44.09,78999.74,0.0,0.98484,4e-05,0.81267]
[1778895570380,44.09,79000.37,0.0,0.98487,4e-05,0.8115]
[1778895570408,44.09,79004.65,0.0,0.98504,4e-05,0.80355]
[1778895570562,44.09,79004.65,0.0,0.98504,4e-05,0.80355]
[1778895571441,44.09,79004.65,0.0,0.98504,4e-05,0.80355]
[1778895571066,44.09,79005.41,0.0,0.98518,4e-05,0.79616]
[1778895571565,44.09,79005.41,0.0,0.98518,4e-05,0.79616]
[1778895572073,44.09,79005.38,0.0,0.98518,4e-05,0.79621]
[1778895574087,44.09,79006.9,0.0,0.98524,4e-05,0.79342]
[1778895575951,44.09,79006.93,0.0,0.98524,4e-05,0.79336]
[1778895576058,44.09,79006.93,0.0,0.98524,4e-05,0.79336]
[1778895581293,44.09,79007.18,0.0,0.98525,4e-05,0.79291]
[1778895581309,44.09,79007.18,0.0,0.98525,4e-05,0.79291]
[1778895581344,44.09,79003.17,0.0,0.98509,4e-05,0.80028]
[1778895582143,44.09,78995.61,0.0,0.98478,4e-05,0.81434]
[1778895582606,44.09,78995.61,0.0,0.98478,4e-05,0.81434]
[1778895582810,44.09,78995.61,0.0,0.98478,4e-05,0.81434]
[1778895583150,44.09,78996.29,0.0,0.98481,4e-05,0.81307]
[1778895588185,44.09,78996.06,0.0,0.9848,4e-05,0.8135]
[1778895590792,44.09,78994.83,0.0,0.98475,4e-05,0.8158]
[1778895590807,44.09,78994.83,0.0,0.98475,4e-05,0.8158]
[1778895596241,44.09,78995.59,0.0,0.98478,4e-05,0.81438]
[1778895599319,44.09,78996.53,0.0,0.98482,4e-05,0.81262]
[1778895599561,44.09,78996.53,0.0,0.98482,4e-05,0.81262]
[1778895601807,44.09,78995.32,0.0,0.98477,4e-05,0.81488]
[1778895602063,44.09,78995.32,0.0,0.98477,4e-05,0.81488]
[1778895602283,44.09,78995.28,0.0,0.98477,4e-05,0.81496]
[1778895603290,44.09,78997.81,0.0,0.98487,4e-05,0.81023]
[1778895610341,44.09,78998.51,0.0,0.9849,4e-05,0.80892]
[1778895612948,44.09,78998.47,0.0,0.9849,4e-05,0.809]
[1778895613061,44.09,78998.47,0.0,0.9849,4e-05,0.809]
[1778895620409,44.09,78998.47,0.0,0.9849,4e-05,0.809]
[1778895626453,44.09,78997.77,0.0,0.98487,4e-05,0.8103]
[1778895627318,44.09,78997.77,0.0,0.98487,4e-05,0.8103]
[1778895628955,44.09,78997.63,0.0,0.98487,4e-05,0.81056]
[1778895629065,44.09,78997.63,0.0,0.98487,4e-05,0.81056]
[1778895629160,44.09,78997.63,0.0,0.98487,4e-05,0.81056]
[1778895631488,44.09,78997.97,0.0,0.98499,4e-05,0.8039]
[1778895637530,44.09,78998.51,0.0,0.98501,4e-05,0.80289]
[1778895640536,44.09,78998.51,0.0,0.98501,4e-05,0.80289]
[1778895640563,44.09,78998.51,0.0,0.98501,4e-05,0.80289]
[1778895645587,44.09,78999.08,0.0,0.98503,4e-05,0.80184]
[1778895650204,44.09,78999.08,0.0,0.98503,4e-05,0.80184]
[1778895650308,44.09,78999.08,0.0,0.98503,4e-05,0.80184]
[1778895651202,44.09,78999.08,0.0,0.98503,4e-05,0.80184]
[1778895651312,44.09,78999.08,0.0,0.98503,4e-05,0.80184]
[1778895651354,44.09,78999.08,0.0,0.98503,4e-05,0.80184]
[1778895656932,44.09,78999.61,0.0,0.98505,4e-05,0.80086]
[1778895657059,44.09,78999.61,0.0,0.98505,4e-05,0.80086]
[1778895657138,44.09,78994.07,0.0,0.98483,4e-05,0.81116]
[1778895657671,44.09,78992.24,0.0,0.98475,4e-05,0.81458]
[1778895660737,44.09,78991.94,0.0,0.98474,4e-05,0.81514]
[1778895660810,44.09,78991.94,0.0,0.98474,4e-05,0.81514]
[1778895660838,44.09,78991.77,0.0,0.98474,4e-05,0.81546]
[1778895661888,44.09,78991.77,0.0,0.98474,4e-05,0.81546]
[1778895662058,44.09,78991.77,0.0,0.98474,4e-05,0.81546]
[1778895667744,44.09,78992.71,0.0,0.98477,4e-05,0.8137]
[1778895667809,44.09,78992.71,0.0,0.98477,4e-05,0.8137]
[1778895667910,44.09,78996.71,0.0,0.98494,4e-05,0.80624]
[1778895669417,44.09,78996.71,0.0,0.98494,4e-05,0.80624]
[1778895669563,44.09,78996.71,0.0,0.98494,4e-05,0.80624]
[1778895669518,44.09,78995.84,0.0,0.9849,4e-05,0.80785]
[1778895669756,44.09,78992.63,0.0,0.98477,4e-05,0.81385]
[1778895674791,44.09,78991.67,0.0,0.98473,4e-05,0.81565]
[1778895679826,44.09,78991.93,0.0,0.98474,4e-05,0.81516]
[1778895684861,44.09,78991.98,0.0,0.98474,4e-05,0.81507]
[1778895686634,44.09,78991.93,0.0,0.98474,4e-05,0.81516]
[1778895686809,44.09,78991.93,0.0,0.98474,4e-05,0.81516]
[1778895686875,44.09,78990.3,0.0,0.98467,4e-05,0.81822]
[1778895692917,44.09,78989.95,0.0,0.98477,4e-05,0.81279]
[1778895694271,44.09,78989.95,0.0,0.98477,4e-05,0.81279]
[1778895694313,44.09,78989.95,0.0,0.98477,4e-05,0.81279]
[1778895694411,44.09,78995.53,0.0,0.985,4e-05,0.80239]
[1778895694932,44.09,78998.03,0.0,0.9851,4e-05,0.79777]
[1778895696182,44.09,78998.03,0.0,0.9851,4e-05,0.79777]
[1778895696310,44.09,78998.03,0.0,0.9851,4e-05,0.79777]
[1778895696387,44.09,78998.34,0.0,0.98511,4e-05,0.79719]
[1778895705034,44.09,78998.03,0.0,0.9851,4e-05,0.79777]
[1778895707633,44.09,78997.67,0.0,0.98508,4e-05,0.79843]
[1778895707809,44.09,78997.67,0.0,0.98508,4e-05,0.79843]
[1778895715104,44.09,78997.09,0.0,0.98506,4e-05,0.7995]
[1778895718497,44.09,78996.98,0.0,0.98506,4e-05,0.79971]
[1778895718561,44.09,78996.98,0.0,0.98506,4e-05,0.79971]
[1778895718602,44.09,78996.98,0.0,0.98506,4e-05,0.79971]
[1778895718810,44.09,78996.98,0.0,0.98506,4e-05,0.79971]
[1778895718819,44.09,78996.98,0.0,0.98506,4e-05,0.79971]
[1778895724167,44.09,78997.16,0.0,0.98506,4e-05,0.79937]
[1778895729206,44.09,78994.31,0.0,0.98495,4e-05,0.80466]
[1778895731313,44.09,78994.14,0.0,0.98494,4e-05,0.80497]
[1778895737263,44.09,78993.45,0.0,0.98491,4e-05,0.80626]
[1778895742309,44.09,78993.83,0.0,0.98493,4e-05,0.80555]
[1778895742561,44.09,78993.83,0.0,0.98493,4e-05,0.80555]
[1778895743230,44.09,78993.83,0.0,0.98493,4e-05,0.80555]
[1778895743313,44.09,78993.83,0.0,0.98493,4e-05,0.80555]
[1778895743378,44.09,78993.83,0.0,0.98493,4e-05,0.80555]
[1778895749349,44.09,78993.87,0.0,0.98493,4e-05,0.80547]
[1778895751363,44.09,78993.9,0.0,0.98504,4e-05,0.79938]
[1778895758412,44.09,78994.48,0.0,0.98506,4e-05,0.79831]
[1778895761417,44.09,78994.46,0.0,0.98506,4e-05,0.79834]
[1778895761561,44.09,78994.46,0.0,0.98506,4e-05,0.79834]
[1778895770119,44.09,78994.48,0.0,0.98506,4e-05,0.79831]
[1778895776539,44.09,78994.67,0.0,0.98507,4e-05,0.79796]
[1778895781574,44.09,78994.33,0.0,0.98506,4e-05,0.79858]
[1778895782493,44.09,78994.33,0.0,0.98506,4e-05,0.79858]
[1778895782566,44.09,78994.33,0.0,0.98506,4e-05,0.79858]
[1778895783657,44.09,78994.36,0.0,0.98506,4e-05,0.79853]
[1778895783814,44.09,78994.42,0.0,0.98506,4e-05,0.79842]
[1778895784595,44.09,78994.4,0.0,0.98506,4e-05,0.79845]
[1778895788375,44.09,78994.8,0.0,0.98508,4e-05,0.79772]
[1778895788573,44.09,78994.8,0.0,0.98508,4e-05,0.79772]
[1778895788623,44.09,79002.73,0.0,0.98539,4e-05,0.78317]
[1778895790637,44.09,79002.87,0.0,0.9854,4e-05,0.78292]
[1778895792651,44.09,79004.85,0.0,0.98548,4e-05,0.77932]
[1778895792703,44.09,79004.85,0.0,0.98548,4e-05,0.77932]
[1778895792812,44.09,79004.85,0.0,0.98548,4e-05,0.77932]
[1778895793658,44.09,79005.05,0.0,0.98549,4e-05,0.77895]
[1778895796989,44.09,79005.15,0.0,0.98549,4e-05,0.77877]
[1778895797058,44.09,79005.15,0.0,0.98549,4e-05,0.77877]
[1778895805742,44.09,79004.35,0.0,0.98546,4e-05,0.78022]
[1778895808935,44.09,79004.35,0.0,0.98546,4e-05,0.78022]
[1778895809063,44.09,79004.35,0.0,0.98546,4e-05,0.78022]
[1778895809163,44.09,79004.35,0.0,0.98546,4e-05,0.78022]
[1778895812975,44.09,79004.35,0.0,0.98546,4e-05,0.78022]
[1778895813059,44.09,79004.35,0.0,0.98546,4e-05,0.78022]
[1778895813076,44.09,78998.13,0.0,0.98532,4e-05,0.7856]
[1778895821854,44.09,78999.29,0.0,0.98536,4e-05,0.78348]
[1778895826889,44.09,78998.56,0.0,0.98533,4e-05,0.78481]
[1778895831924,44.09,78998.37,0.0,0.98533,4e-05,0.78516]
[1778895835509,44.09,78997.84,0.0,0.98531,4e-05,0.78613]
[1778895835559,44.09,78997.84,0.0,0.98531,4e-05,0.78613]
[1778895835567,44.09,78996.46,0.0,0.98525,4e-05,0.78865]
[1778895837056,44.09,78995.17,0.0,0.9852,4e-05,0.79102]
[1778895837315,44.09,78995.17,0.0,0.9852,4e-05,0.79102]
[1778895837415,44.09,78995.06,0.0,0.98519,4e-05,0.79122]
[1778895843001,44.09,78995.15,0.0,0.9852,4e-05,0.79106]
[1778895847557,44.09,78995.2,0.0,0.9852,4e-05,0.79097]
[1778895847812,44.09,78995.58,0.0,0.98522,4e-05,0.79027]
[1778895853071,44.09,78995.17,0.0,0.9852,4e-05,0.79102]
[1778895858106,44.09,78995.43,0.0,0.98521,4e-05,0.79054]
[1778895863141,44.09,78994.45,0.0,0.98517,4e-05,0.79234]
[1778895865143,44.09,78994.86,0.0,0.98519,4e-05,0.79159]
[1778895865309,44.09,78994.86,0.0,0.98519,4e-05,0.79159]
[1778895866662,44.09,78994.86,0.0,0.98519,4e-05,0.79159]
[1778895866810,44.09,78994.86,0.0,0.98519,4e-05,0.79159]
[1778895867169,44.09,78995.13,0.0,0.9852,4e-05,0.79109]
[1778895871197,44.09,78994.87,0.0,0.98529,4e-05,0.78558]
[1778895876451,44.09,78995.27,0.0,0.98531,4e-05,0.78484]
[1778895876552,44.09,78993.88,0.0,0.98525,4e-05,0.78739]
[1778895877308,44.09,78993.88,0.0,0.98525,4e-05,0.78739]
[1778895877410,44.09,78991.94,0.0,0.98518,4e-05,0.79095]
[1778895884290,44.09,78991.6,0.0,0.98516,4e-05,0.79158]
[1778895886454,44.09,78992.86,0.0,0.98521,4e-05,0.78926]
[1778895886561,44.09,78992.86,0.0,0.98521,4e-05,0.78926]
[1778895887351,44.09,78991.58,0.0,0.98516,4e-05,0.79161]
[1778895887563,44.09,78991.58,0.0,0.98516,4e-05,0.79161]
[1778895887566,44.09,78992.04,0.0,0.98518,4e-05,0.79077]
[1778895893353,44.09,78991.24,0.0,0.98515,4e-05,0.79224]
[1778895898388,44.09,78991.41,0.0,0.98516,4e-05,0.79193]
[1778895901213,44.09,78992.61,0.0,0.9852,4e-05,0.78972]
[1778895901311,44.09,78992.61,0.0,0.9852,4e-05,0.78972]
[1778895908459,44.09,78993.31,0.0,0.98523,4e-05,0.78843]
[1778895913769,44.09,78992.5,0.0,0.9852,4e-05,0.78992]
[1778895913494,44.09,78998.74,0.0,0.98545,4e-05,0.77852]
[1778895914695,44.09,78998.74,0.0,0.98545,4e-05,0.77852]
[1778895914732,44.09,79001.07,0.0,0.98554,4e-05,0.7743]
[1778895916516,44.09,79003.82,0.0,0.98565,4e-05,0.76934]
[1778895917522,44.09,79005.23,0.0,0.9857,4e-05,0.7668]
[1778895923565,44.09,79004.43,0.0,0.98567,4e-05,0.76824]
[1778895924198,44.09,79004.43,0.0,0.98567,4e-05,0.76824]
[1778895924308,44.09,79004.43,0.0,0.98567,4e-05,0.76824]
[1778895935506,44.09,79004.36,0.0,0.98567,4e-05,0.76837]
[1778895935561,44.09,79004.36,0.0,0.98567,4e-05,0.76837]
[1778895935649,44.09,79004.36,0.0,0.98578,4e-05,0.76247]
[1778895940280,44.09,79004.52,0.0,0.98578,4e-05,0.76219]
[1778895940308,44.09,79004.52,0.0,0.98578,4e-05,0.76219]
[1778895944792,44.09,79004.89,0.0,0.9858,4e-05,0.76152]
[1778895944808,44.09,79004.89,0.0,0.9858,4e-05,0.76152]
[1778895944713,44.09,78999.78,0.0,0.9856,4e-05,0.7707]
[1778895945720,44.09,78994.39,0.0,0.98538,4e-05,0.78047]
[1778895946173,44.09,78994.39,0.0,0.98538,4e-05,0.78047]
[1778895946308,44.09,78994.39,0.0,0.98538,4e-05,0.78047]
[1778895946727,44.09,78993.81,0.0,0.98536,4e-05,0.78153]
[1778895949615,44.09,78993.99,0.0,0.98537,4e-05,0.7812]
[1778895949809,44.09,78993.99,0.0,0.98537,4e-05,0.7812]
[1778895949748,44.09,79000.41,0.0,0.98562,4e-05,0.76956]
[1778895950755,44.09,79002.23,0.0,0.98569,4e-05,0.76629]
[1778895953514,44.09,79002.26,0.0,0.98569,4e-05,0.76623]
[1778895953558,44.09,79002.26,0.0,0.98569,4e-05,0.76623]
[1778895953561,44.09,79002.26,0.0,0.98569,4e-05,0.76623]
[1778895954454,44.09,79002.26,0.0,0.98569,4e-05,0.76623]
[1778895954558,44.09,79002.26,0.0,0.98569,4e-05,0.76623]
[1778895954783,44.09,79004.04,0.0,0.98576,4e-05,0.76304]
[1778895955790,44.09,79006.15,0.0,0.98584,4e-05,0.75928]
[1778895956797,44.09,79008.95,0.0,0.98595,4e-05,0.7543]
[1778895957220,44.09,79008.95,0.0,0.98595,4e-05,0.7543]
[1778895957310,44.09,79008.95,0.0,0.98595,4e-05,0.7543]
[1778895957804,44.09,79012.52,0.0,0.98609,4e-05,0.74799]
[1778895958015,44.09,79012.52,0.0,0.98609,4e-05,0.74799]
[1778895958057,44.09,79012.52,0.0,0.98609,4e-05,0.74799]
[1778895958811,44.09,79017.77,0.0,0.98629,4e-05,0.73879]
[1778895959818,44.09,79019.88,0.0,0.98637,4e-05,0.73511]
[1778895962840,44.09,79022.24,0.0,0.98646,4e-05,0.73102]
[1778895963847,44.09,79024.25,0.0,0.98653,4e-05,0.72755]
[1778895964080,44.09,79024.25,0.0,0.98653,4e-05,0.72755]
[1778895964311,44.09,79024.25,0.0,0.98653,4e-05,0.72755]
[1778895964854,44.09,79023.08,0.0,0.98649,4e-05,0.72957]
[1778895970303,44.09,79024.16,0.0,0.98653,4e-05,0.72771]
[1778895970378,44.09,79032.25,0.0,0.98683,4e-05,0.71388]
[1778895973532,44.09,79032.74,0.0,0.98684,4e-05,0.71304]
[1778895973560,44.09,79032.74,0.0,0.98684,4e-05,0.71304]
[1778895973586,44.09,79033.99,0.0,0.98689,4e-05,0.71093]
[1778895975931,44.09,79040.83,0.0,0.98714,4e-05,0.69943]
[1778895976938,44.09,79043.79,0.0,0.98724,4e-05,0.69451]
[1778895978952,44.09,79045.15,0.0,0.98729,4e-05,0.69225]
[1778895979959,44.09,79048.38,0.0,0.9874,4e-05,0.68692]
[1778895984994,44.09,79048.32,0.0,0.9874,4e-05,0.68702]
[1778895986001,44.09,79052.08,0.0,0.98753,3e-05,0.68086]
[1778895988015,44.09,79046.14,0.0,0.98732,4e-05,0.69061]
[1778895992048,44.09,79053.75,0.0,0.98769,3e-05,0.67269]
[1778895994063,44.09,79055.07,0.0,0.98773,3e-05,0.67056]
[1778895997084,44.09,79051.68,0.0,0.98761,3e-05,0.67605]
[1778895999098,44.09,79053.69,0.0,0.98768,3e-05,0.67279]
[1778896001112,44.09,79051.73,0.0,0.98762,3e-05,0.67597]
[1778896006147,44.09,79051.54,0.0,0.98761,3e-05,0.67628]
[1778896011183,44.09,79052.52,0.0,0.98764,3e-05,0.67469]
[1778896016218,44.09,79051.03,0.0,0.98759,3e-05,0.67711]
[1778896025281,44.09,79049.35,0.0,0.98753,3e-05,0.67985]
[1778896030316,44.09,79049.22,0.0,0.98753,3e-05,0.68006]
[1778896035351,44.09,79048.76,0.0,0.98751,3e-05,0.68081]
[1778896036358,44.09,79046.43,0.0,0.98743,4e-05,0.68463]
[1778896037365,44.09,79041.18,0.0,0.98725,4e-05,0.6933]
[1778896038373,44.09,79038.55,0.0,0.98715,4e-05,0.69768]
[1778896042401,44.09,79037.09,0.0,0.9871,4e-05,0.70011]
[1778896043408,44.09,79033.95,0.0,0.98699,4e-05,0.70538]
[1778896044415,44.09,79029.85,0.0,0.98684,4e-05,0.71231]
[1778896048443,44.09,79027.06,0.0,0.98674,4e-05,0.71705]
[1778896051464,44.09,79026.34,0.0,0.98681,4e-05,0.71261]
[1778896056499,44.09,79025.11,0.0,0.98677,4e-05,0.71471]
[1778896058513,44.09,79020.79,0.0,0.98661,4e-05,0.72209]
[1778896064555,44.09,79017.6,0.0,0.98649,4e-05,0.72758]
[1778896065562,44.09,79016.26,0.0,0.98644,4e-05,0.7299]
[1778896070597,44.09,79017.52,0.0,0.98649,4e-05,0.72772]
[1778896075632,44.09,79017.52,0.0,0.98649,4e-05,0.72772]
[1778896078005,44.09,79017.75,0.0,0.98649,4e-05,0.72732]
[1778896078653,44.09,79023.51,0.0,0.98671,4e-05,0.71743]
[1778896079660,44.09,79024.96,0.0,0.98676,4e-05,0.71496]
[1778896088724,44.09,79025.91,0.0,0.9868,4e-05,0.71335]
[1778896091225,44.09,79025.91,0.0,0.9868,4e-05,0.71335]
[1778896091526,44.09,79025.91,0.0,0.9868,4e-05,0.71335]
[1778896091561,44.09,79025.91,0.0,0.9868,4e-05,0.71335]
[1778896091746,44.09,79026.84,0.0,0.98683,4e-05,0.71177]
[1778896098794,44.09,79027.05,0.0,0.98684,4e-05,0.71141]
[1778896106850,44.09,79027.38,0.0,0.98685,4e-05,0.71085]
[1778896113899,44.09,79027.37,0.0,0.98695,4e-05,0.70523]
[1778896117927,44.09,79029.15,0.0,0.98701,4e-05,0.70223]
[1778896119857,44.09,79029.22,0.0,0.98702,4e-05,0.70212]
[1778896119946,44.09,79039.09,0.0,0.98737,4e-05,0.68569]
[1778896120951,44.09,79054.72,0.0,0.98791,3e-05,0.66031]
[1778896121958,44.09,79054.96,0.0,0.98792,3e-05,0.65993]
[1778896123747,44.09,79055.79,0.0,0.98795,3e-05,0.6586]
[1778896124979,44.09,79053.45,0.0,0.98787,3e-05,0.66234]
[1778896125986,44.09,79045.98,0.0,0.98761,3e-05,0.67441]
[1778896126993,44.09,79044.55,0.0,0.98756,3e-05,0.67674]
[1778896129007,44.09,79045.06,0.0,0.98758,3e-05,0.6759]
[1778896134042,44.09,79046.16,0.0,0.98762,3e-05,0.67411]
[1778896135808,44.09,79046.05,0.0,0.98761,3e-05,0.67429]
[1778896139077,44.09,79049.63,0.0,0.98774,3e-05,0.66849]
[1778896140843,44.09,79050.23,0.0,0.98776,3e-05,0.66752]
[1778896141062,44.09,79050.23,0.0,0.98776,3e-05,0.66752]
[1778896141091,44.09,79050.58,0.0,0.98777,3e-05,0.66696]
[1778896143105,44.09,79048.52,0.0,0.9877,3e-05,0.67029]
[1778896143415,44.09,79048.52,0.0,0.9877,3e-05,0.67029]
[1778896143563,44.09,79048.52,0.0,0.9877,3e-05,0.67029]
[1778896144112,44.09,79046.39,0.0,0.98762,3e-05,0.67374]
[1778896147813,44.09,79045.31,0.0,0.98759,3e-05,0.6755]
[1778896147943,44.09,79045.31,0.0,0.98759,3e-05,0.6755]
[1778896148058,44.09,79045.31,0.0,0.98759,3e-05,0.6755]
[1778896148044,44.09,79045.31,0.0,0.98759,3e-05,0.6755]
[1778896148140,44.09,79042.3,0.0,0.98748,3e-05,0.68041]
[1778896149147,44.09,79039.64,0.0,0.98739,4e-05,0.68478]
[1778896154182,44.09,79039.25,0.0,0.98737,4e-05,0.68543]
[1778896159217,44.09,79038.54,0.0,0.98735,4e-05,0.6866]
[1778896164252,44.09,79035.27,0.0,0.98723,4e-05,0.69201]
[1778896165363,44.09,79035.27,0.0,0.98723,4e-05,0.69201]
[1778896165560,44.09,79035.27,0.0,0.98723,4e-05,0.69201]
[1778896165624,44.09,79035.27,0.0,0.98723,4e-05,0.69201]
[1778896165812,44.09,79035.27,0.0,0.98723,4e-05,0.69201]
[1778896165910,44.09,79033.38,0.0,0.98717,4e-05,0.69515]
[1778896167273,44.09,79032.11,0.0,0.98712,4e-05,0.69727]
[1778896169265,44.09,79032.07,0.0,0.98712,4e-05,0.69734]
[1778896171812,44.09,79031.94,0.0,0.98711,4e-05,0.69756]
[1778896172016,44.09,79031.94,0.0,0.98711,4e-05,0.69756]
[1778896172063,44.09,79031.85,0.0,0.98721,4e-05,0.69213]
[1778896173811,44.09,79031.85,0.0,0.98721,4e-05,0.69213]
[1778896173935,44.09,79031.85,0.0,0.98721,4e-05,0.69213]
[1778896175811,44.09,79031.91,0.0,0.98721,4e-05,0.69203]
[1778896175927,44.09,79031.91,0.0,0.98721,4e-05,0.69203]
[1778896177812,44.09,79031.96,0.0,0.98721,4e-05,0.69194]
[1778896177879,44.09,79031.96,0.0,0.98721,4e-05,0.69194]
[1778896179816,44.09,79032.15,0.0,0.98722,4e-05,0.69163]
[1778896179869,44.09,79032.15,0.0,0.98722,4e-05,0.69163]
[1778896183812,44.09,79032.15,0.0,0.98722,4e-05,0.69163]
[1778896183927,44.09,79032.15,0.0,0.98722,4e-05,0.69163]
[1778896184546,44.09,79032.15,0.0,0.98722,4e-05,0.69163]
[1778896184562,44.09,79032.15,0.0,0.98722,4e-05,0.69163]
[1778896184647,44.09,79032.15,0.0,0.98722,4e-05,0.69163]
[1778896187203,44.09,79032.15,0.0,0.98722,4e-05,0.69163]
[1778896191442,44.09,79032.36,0.0,0.98723,4e-05,0.69128]
[1778896196612,44.09,79032.24,0.0,0.98722,4e-05,0.69148]
[1778896196724,44.09,79032.24,0.0,0.98722,4e-05,0.69148]
[1778896196810,44.09,79032.24,0.0,0.98722,4e-05,0.69148]
[1778896196922,44.09,79032.24,0.0,0.98722,4e-05,0.69148]
[1778896199811,44.09,79032.14,0.0,0.98722,4e-05,0.69164]
[1778896199876,44.09,79032.14,0.0,0.98722,4e-05,0.69164]
[1778896199967,44.09,79030.21,0.0,0.98715,4e-05,0.69486]
[1778896200505,44.09,79028.17,0.0,0.98708,4e-05,0.69827]
[1778896201646,44.09,79028.17,0.0,0.98708,4e-05,0.69827]
[1778896201812,44.09,79028.17,0.0,0.98708,4e-05,0.69827]
[1778896201814,44.09,79027.14,0.0,0.98704,4e-05,0.69999]
[1778896203814,44.09,79027.08,0.0,0.98704,4e-05,0.70009]
[1778896203864,44.09,79027.08,0.0,0.98704,4e-05,0.70009]
[1778896210576,44.09,79028.0,0.0,0.98707,4e-05,0.69855]
[1778896211827,44.09,79028.0,0.0,0.98707,4e-05,0.69855]
[1778896211889,44.09,79028.0,0.0,0.98707,4e-05,0.69855]
[1778896212590,44.09,79031.02,0.0,0.98718,4e-05,0.69351]
[1778896213984,44.09,79031.02,0.0,0.98718,4e-05,0.69351]
[1778896214062,44.09,79031.02,0.0,0.98718,4e-05,0.69351]
[1778896214145,44.09,79031.12,0.0,0.98718,4e-05,0.69334]
[1778896217148,44.09,79031.15,0.0,0.98718,4e-05,0.69329]
[1778896217817,44.09,79031.15,0.0,0.98718,4e-05,0.69329]
[1778896217944,44.09,79031.15,0.0,0.98718,4e-05,0.69329]
[1778896221810,44.09,79031.22,0.0,0.98719,4e-05,0.69317]
[1778896226411,44.09,79030.52,0.0,0.98716,4e-05,0.69434]
[1778896227460,44.09,79030.52,0.0,0.98716,4e-05,0.69434]
[1778896227562,44.09,79030.52,0.0,0.98716,4e-05,0.69434]
[1778896227662,44.09,79030.52,0.0,0.98716,4e-05,0.69434]
[1778896232730,44.09,79030.52,0.0,0.98726,4e-05,0.68877]
[1778896245821,44.09,79030.48,0.0,0.98726,4e-05,0.68883]
[1778896253877,44.09,79035.09,0.0,0.98742,4e-05,0.68122]
[1778896254884,44.09,79036.76,0.0,0.98748,4e-05,0.67848]
[1778896259920,44.09,79036.47,0.0,0.98747,4e-05,0.67896]
[1778896260926,44.09,79037.74,0.0,0.98752,4e-05,0.67688]
[1778896261936,44.09,79043.79,0.0,0.98773,3e-05,0.66704]
[1778896263947,44.09,79044.99,0.0,0.98777,3e-05,0.66511]
[1778896266972,44.09,79049.06,0.0,0.98791,3e-05,0.65857]
[1778896269993,44.09,79045.45,0.0,0.98778,3e-05,0.66436]
[1778896273015,44.09,79043.32,0.0,0.98771,3e-05,0.6678]
[1778896274022,44.09,79045.62,0.0,0.98779,3e-05,0.66409]
[1778896278050,44.09,79043.76,0.0,0.98773,3e-05,0.66709]
[1778896282078,44.09,79042.21,0.0,0.98767,3e-05,0.6696]
[1778896287113,44.09,79042.0,0.0,0.98766,3e-05,0.66994]
[1778896290134,44.09,79039.67,0.0,0.98758,3e-05,0.67373]
[1778896291141,44.09,79039.73,0.0,0.98768,3e-05,0.66815]
[1778896297183,44.09,79039.73,0.0,0.98768,3e-05,0.66815]
[1778896302218,44.09,79039.21,0.0,0.98767,3e-05,0.669]
[1778896305239,44.09,79043.4,0.0,0.98781,3e-05,0.66223]
[1778896306246,44.09,79047.33,0.0,0.98794,3e-05,0.65593]
[1778896307139,44.09,79047.33,0.0,0.98794,3e-05,0.65593]
[1778896307253,44.09,79049.57,0.0,0.98802,3e-05,0.65237]
[1778896309815,44.09,79050.43,0.0,0.98805,3e-05,0.651]
[1778896309934,44.09,79050.43,0.0,0.98805,3e-05,0.651]
[1778896313812,44.09,79049.72,0.0,0.98803,3e-05,0.65213]
[1778896315310,44.09,79053.69,0.0,0.98816,3e-05,0.64584]
[1778896315339,44.09,79053.69,0.0,0.98816,3e-05,0.64584]
[1778896317324,44.09,79056.7,0.0,0.98826,3e-05,0.64111]
[1778896319039,44.09,79056.7,0.0,0.98826,3e-05,0.64111]
[1778896319061,44.09,79056.7,0.0,0.98826,3e-05,0.64111]
[1778896319140,44.09,79056.74,0.0,0.98826,3e-05,0.64105]
[1778896320345,44.09,79055.02,0.0,0.9882,3e-05,0.64375]
[1778896321352,44.09,79053.68,0.0,0.98816,3e-05,0.64586]
[1778896324374,44.09,79056.04,0.0,0.98824,3e-05,0.64215]
[1778896326044,44.09,79056.04,0.0,0.98824,3e-05,0.64215]
[1778896326059,44.09,79056.04,0.0,0.98824,3e-05,0.64215]
[1778896326250,44.09,79061.5,0.0,0.98842,3e-05,0.63363]
[1778896326388,44.09,79063.07,0.0,0.98847,3e-05,0.6312]
[1778896331423,44.09,79062.48,0.0,0.98845,3e-05,0.63211]
[1778896332974,44.09,79062.48,0.0,0.98845,3e-05,0.63211]
[1778896333076,44.09,79065.56,0.0,0.98855,3e-05,0.62735]
[1778896333552,44.09,79065.56,0.0,0.98855,3e-05,0.62735]
[1778896333835,44.09,79069.77,0.0,0.98869,3e-05,0.6209]
[1778896334444,44.09,79073.68,0.0,0.98881,3e-05,0.61495]
[1778896335451,44.09,79075.42,0.0,0.98887,3e-05,0.61232]
[1778896337095,44.09,79075.42,0.0,0.98887,3e-05,0.61232]
[1778896337125,44.09,79075.48,0.0,0.98887,3e-05,0.61223]
[1778896339479,44.09,79073.79,0.0,0.98882,3e-05,0.61479]
[1778896344514,44.09,79073.74,0.0,0.98881,3e-05,0.61486]
[1778896345443,44.09,79073.74,0.0,0.98881,3e-05,0.61486]
[1778896345562,44.09,79073.74,0.0,0.98881,3e-05,0.61486]
[1778896345663,44.09,79074.09,0.0,0.98882,3e-05,0.61433]
[1778896352571,44.09,79075.48,0.0,0.98896,3e-05,0.60708]
[1778896354584,44.09,79080.36,0.0,0.98911,3e-05,0.5998]
[1778896355591,44.09,79081.99,0.0,0.98916,3e-05,0.59738]
[1778896356598,44.09,79084.33,0.0,0.98924,3e-05,0.59392]
[1778896357605,44.09,79082.83,0.0,0.98919,3e-05,0.59613]
[1778896362640,44.09,79082.42,0.0,0.98918,3e-05,0.59674]
[1778896369690,44.09,79081.77,0.0,0.98916,3e-05,0.5977]
[1778896370697,44.09,79079.36,0.0,0.98908,3e-05,0.60128]
[1778896375732,44.09,79078.65,0.0,0.98906,3e-05,0.60234]
[1778896379760,44.09,79077.09,0.0,0.98901,3e-05,0.60467]
[1778896384795,44.09,79077.98,0.0,0.98904,3e-05,0.60334]
[1778896389830,44.09,79079.05,0.0,0.98907,3e-05,0.60175]
[1778896395872,44.09,79079.25,0.0,0.98908,3e-05,0.60145]
[1778896400908,44.09,79079.27,0.0,0.98908,3e-05,0.60142]
[1778896402144,44.09,79079.27,0.0,0.98908,3e-05,0.60142]
[1778896406701,44.09,79079.83,0.0,0.9891,3e-05,0.60058]
[1778896406811,44.09,79079.83,0.0,0.9891,3e-05,0.60058]
[1778896411985,44.09,79080.37,0.0,0.9892,3e-05,0.59469]
[1778896416200,44.09,79080.55,0.0,0.98921,3e-05,0.59443]
[1778896416309,44.09,79080.55,0.0,0.98921,3e-05,0.59443]
[1778896416409,44.09,79080.55,0.0,0.98921,3e-05,0.59443]
[1778896419037,44.09,79083.85,0.0,0.98931,3e-05,0.58957]
[1778896420044,44.09,79085.04,0.0,0.98935,3e-05,0.58783]
[1778896423429,44.09,79085.07,0.0,0.98935,3e-05,0.58778]
[1778896423561,44.09,79085.07,0.0,0.98935,3e-05,0.58778]
[1778896424072,44.09,79086.49,0.0,0.98939,3e-05,0.58571]
[1778896429108,44.09,79086.56,0.0,0.98939,3e-05,0.5856]
[1778896430115,44.09,79085.53,0.0,0.98936,3e-05,0.58711]
[1778896434143,44.09,79086.51,0.0,0.98939,3e-05,0.58568]
[1778896439178,44.09,79086.51,0.0,0.98939,3e-05,0.58568]
[1778896444213,44.09,79086.77,0.0,0.9894,3e-05,0.5853]
[1778896451262,44.09,79086.74,0.0,0.9894,3e-05,0.58534]
[1778896456301,44.09,79086.33,0.0,0.98938,3e-05,0.58594]
[1778896464844,44.09,79086.27,0.0,0.98938,3e-05,0.58603]
[1778896467155,44.09,79085.87,0.0,0.98937,3e-05,0.58661]
[1778896467866,44.09,79086.1,0.0,0.98938,3e-05,0.58628]
[1778896471412,44.09,79086.19,0.0,0.98947,3e-05,0.58112]
[1778896477453,44.09,79079.92,0.0,0.98928,3e-05,0.59028]
[1778896478460,44.09,79077.73,0.0,0.98921,3e-05,0.59351]
[1778896480474,44.09,79075.88,0.0,0.98915,3e-05,0.59625]
[1778896482488,44.09,79074.26,0.0,0.9891,3e-05,0.59865]
[1778896487523,44.09,79075.09,0.0,0.98913,3e-05,0.59742]
[1778896489348,44.09,79075.09,0.0,0.98913,3e-05,0.59742]
[1778896493073,44.09,79075.21,0.0,0.98913,3e-05,0.59724]
[1778896498600,44.09,79074.6,0.0,0.98911,3e-05,0.59815]
[1778896503018,44.09,79074.18,0.0,0.9891,3e-05,0.59877]
[1778896503065,44.09,79074.18,0.0,0.9891,3e-05,0.59877]
[1778896503434,44.09,79073.72,0.0,0.98908,3e-05,0.59946]
[1778896504726,44.09,79073.91,0.0,0.98909,3e-05,0.59918]
[1778896504810,44.09,79073.91,0.0,0.98909,3e-05,0.59918]
[1778896511691,44.09,79074.0,0.0,0.98909,3e-05,0.59904]
[1778896517733,44.09,79074.92,0.0,0.98912,3e-05,0.59767]
[1778896524112,44.09,79075.06,0.0,0.98913,3e-05,0.59747]
[1778896524309,44.09,79075.06,0.0,0.98913,3e-05,0.59747]
[1778896524498,44.09,79075.06,0.0,0.98913,3e-05,0.59747]
[1778896525476,44.09,79075.06,0.0,0.98913,3e-05,0.59747]
[1778896525561,44.09,79075.06,0.0,0.98913,3e-05,0.59747]
[1778896531831,44.09,79075.1,0.0,0.98922,3e-05,0.59231]
[1778896539481,44.09,79074.48,0.0,0.9892,3e-05,0.59323]
[1778896539562,44.09,79074.49,0.0,0.9892,3e-05,0.59321]
[1778896545930,44.09,79074.41,0.0,0.9892,3e-05,0.59333]
[1778896551721,44.09,79074.45,0.0,0.9892,3e-05,0.59327]
[1778896552418,44.09,79074.45,0.0,0.9892,3e-05,0.59327]
[1778896552562,44.09,79074.45,0.0,0.9892,3e-05,0.59327]
[1778896553061,44.09,79074.45,0.0,0.9892,3e-05,0.59327]
[1778896553155,44.09,79074.45,0.0,0.9892,3e-05,0.59327]
[1778896559022,44.09,79074.36,0.0,0.98919,3e-05,0.5934]
[1778896564057,44.09,79074.66,0.0,0.9892,3e-05,0.59296]
[1778896565126,44.09,79074.66,0.0,0.9892,3e-05,0.59296]
[1778896565311,44.09,79074.66,0.0,0.9892,3e-05,0.59296]
[1778896565363,44.09,79077.94,0.0,0.9893,3e-05,0.58813]
[1778896571106,44.09,79078.71,0.0,0.98933,3e-05,0.587]
[1778896572887,44.09,79078.64,0.0,0.98933,3e-05,0.5871]
[1778896573062,44.09,79078.64,0.0,0.98933,3e-05,0.5871]
[1778896574324,44.09,79078.62,0.0,0.98933,3e-05,0.58713]
[1778896574560,44.09,79078.62,0.0,0.98933,3e-05,0.58713]
[1778896574411,44.09,79078.69,0.0,0.98933,3e-05,0.58703]
[1778896580169,44.09,79079.56,0.0,0.98935,3e-05,0.58576]
[1778896586454,44.09,79079.59,0.0,0.98936,3e-05,0.58571]
[1778896586563,44.09,79079.59,0.0,0.98936,3e-05,0.58571]
[1778896589233,44.09,79086.48,0.0,0.98956,3e-05,0.5757]
[1778896589913,44.09,79086.48,0.0,0.98956,3e-05,0.5757]
[1778896590063,44.09,79086.48,0.0,0.98956,3e-05,0.5757]
[1778896590240,44.09,79092.71,0.0,0.98975,3e-05,0.56678]
[1778896591247,44.09,79093.18,0.0,0.98985,3e-05,0.56118]
[1778896592254,44.09,79097.47,0.0,0.98998,3e-05,0.55514]
[1778896593815,44.09,79098.34,0.0,0.99,3e-05,0.55392]
[1778896593902,44.09,79098.34,0.0,0.99,3e-05,0.55392]
[1778896594268,44.09,79101.27,0.0,0.99009,3e-05,0.54984]
[1778896595101,44.09,79101.27,0.0,0.99009,3e-05,0.54984]
[1778896595310,44.09,79101.27,0.0,0.99009,3e-05,0.54984]
[1778896595401,44.09,79104.89,0.0,0.99019,3e-05,0.54482]
[1778896596282,44.09,79107.35,0.0,0.99026,3e-05,0.54143]
[1778896601317,44.09,79106.87,0.0,0.99025,3e-05,0.54209]
[1778896602169,44.09,79106.87,0.0,0.99025,3e-05,0.54209]
[1778896602312,44.09,79106.87,0.0,0.99025,3e-05,0.54209]
[1778896602396,44.09,79106.87,0.0,0.99025,3e-05,0.54209]
[1778896602562,44.09,79106.87,0.0,0.99025,3e-05,0.54209]
[1778896602493,44.09,79106.85,0.0,0.99025,3e-05,0.54212]
[1778896603331,44.09,79108.89,0.0,0.9903,3e-05,0.53932]
[1778896604338,44.09,79112.31,0.0,0.9904,3e-05,0.53466]
[1778896605345,44.09,79114.0,0.0,0.99045,3e-05,0.53236]
[1778896606442,44.09,79114.0,0.0,0.99045,3e-05,0.53236]
[1778896606558,44.09,79114.0,0.0,0.99045,3e-05,0.53236]
[1778896606964,44.09,79113.9,0.0,0.99045,3e-05,0.5325]
[1778896607063,44.09,79113.9,0.0,0.99045,3e-05,0.5325]
[1778896607065,44.09,79113.9,0.0,0.99045,3e-05,0.5325]
[1778896609378,44.09,79110.57,0.0,0.99035,3e-05,0.53703]
[1778896610380,44.09,79107.26,0.0,0.99026,3e-05,0.54156]
[1778896613401,44.09,79109.38,0.0,0.99032,3e-05,0.53865]
[1778896615059,44.09,79109.31,0.0,0.99032,3e-05,0.53875]
[1778896615416,44.09,79111.79,0.0,0.99039,3e-05,0.53536]
[1778896616422,44.09,79114.99,0.0,0.99048,3e-05,0.53103]
[1778896619059,44.09,79115.52,0.0,0.99049,3e-05,0.53031]
[1778896623471,44.09,79117.3,0.0,0.99054,3e-05,0.52791]
[1778896624695,44.09,79117.33,0.0,0.99054,3e-05,0.52787]
[1778896624818,44.09,79117.33,0.0,0.99054,3e-05,0.52787]
[1778896625486,44.09,79117.37,0.0,0.99054,3e-05,0.52782]
[1778896630522,44.09,79117.46,0.0,0.99054,3e-05,0.5277]
[1778896632157,44.09,79118.23,0.0,0.99057,3e-05,0.52666]
[1778896632310,44.09,79118.23,0.0,0.99057,3e-05,0.52666]
[1778896635903,44.09,79119.72,0.0,0.99061,3e-05,0.52466]
[1778896636060,44.09,79119.72,0.0,0.99061,3e-05,0.52466]
[1778896636563,44.09,79116.56,0.0,0.99052,3e-05,0.52891]
[1778896637572,44.09,79114.22,0.0,0.99045,3e-05,0.53207]
[1778896638577,44.09,79111.91,0.0,0.99039,3e-05,0.5352]
[1778896638808,44.09,79111.91,0.0,0.99039,3e-05,0.5352]
[1778896639062,44.09,79111.91,0.0,0.99039,3e-05,0.5352]
[1778896639584,44.09,79112.48,0.0,0.99041,3e-05,0.53443]
[1778896645626,44.09,79112.56,0.0,0.99041,3e-05,0.53432]
[1778896649062,44.09,79112.56,0.0,0.99041,3e-05,0.53432]
[1778896649160,44.09,79116.06,0.0,0.99051,3e-05,0.52958]
[1778896649654,44.09,79118.34,0.0,0.99057,3e-05,0.52651]
[1778896653158,44.09,79118.35,0.0,0.99057,3e-05,0.5265]
[1778896653312,44.09,79118.35,0.0,0.99057,3e-05,0.5265]
[1778896653380,44.09,79118.39,0.0,0.99065,3e-05,0.52175]
[1778896653682,44.09,79114.59,0.0,0.99055,3e-05,0.52684]
[1778896654944,44.09,79114.59,0.0,0.99055,3e-05,0.52684]
[1778896655061,44.09,79114.59,0.0,0.99055,3e-05,0.52684]
[1778896655161,44.09,79113.72,0.0,0.99052,3e-05,0.52801]
[1778896662594,44.09,79112.55,0.0,0.99049,3e-05,0.52959]
[1778896662651,44.09,79110.78,0.0,0.99044,3e-05,0.53198]
[1778896662809,44.09,79110.78,0.0,0.99044,3e-05,0.53198]
[1778896668691,44.09,79111.78,0.0,0.99047,3e-05,0.53063]
[1778896668811,44.09,79111.78,0.0,0.99047,3e-05,0.53063]
[1778896669939,44.09,79111.12,0.0,0.99045,3e-05,0.53152]
[1778896670061,44.09,79111.12,0.0,0.99045,3e-05,0.53152]
[1778896670161,44.09,79111.07,0.0,0.99045,3e-05,0.53159]
[1778896676843,44.09,79111.34,0.0,0.99046,3e-05,0.53122]
[1778896679324,44.09,79111.34,0.0,0.99046,3e-05,0.53122]
[1778896679561,44.09,79111.34,0.0,0.99046,3e-05,0.53122]
[1778896679662,44.09,79113.58,0.0,0.99052,3e-05,0.5282]
[1778896684899,44.09,79113.43,0.0,0.99051,3e-05,0.5284]
[1778896689934,44.09,79113.49,0.0,0.99052,3e-05,0.52832]
[1778896695364,44.09,79113.32,0.0,0.99051,3e-05,0.52855]
[1778896695563,44.09,79113.32,0.0,0.99051,3e-05,0.52855]
[1778896697397,44.09,79112.35,0.0,0.99048,3e-05,0.52986]
[1778896697565,44.09,79112.35,0.0,0.99048,3e-05,0.52986]
[1778896697641,44.09,79112.19,0.0,0.99048,3e-05,0.53007]
[1778896700719,44.09,79112.45,0.0,0.99049,3e-05,0.52972]
[1778896700817,44.09,79112.45,0.0,0.99049,3e-05,0.52972]
[1778896701012,44.09,79116.73,0.0,0.99061,3e-05,0.52397]
[1778896702019,44.09,79118.8,0.0,0.99066,3e-05,0.5212]
[1778896703464,44.09,79118.8,0.0,0.99066,3e-05,0.5212]
[1778896703562,44.09,79118.8,0.0,0.99066,3e-05,0.5212]
[1778896703632,44.09,79121.75,0.0,0.99074,3e-05,0.51729]
[1778896706036,44.09,79122.36,0.0,0.99076,3e-05,0.51648]
[1778896706060,44.09,79122.36,0.0,0.99076,3e-05,0.51648]
[1778896710075,44.09,79124.97,0.0,0.99083,3e-05,0.51304]
[1778896711082,44.09,79124.93,0.0,0.99091,3e-05,0.50847]
[1778896712841,44.09,79125.03,0.0,0.99091,3e-05,0.50833]
[1778896713065,44.09,79125.03,0.0,0.99091,3e-05,0.50833]
[1778896714191,44.09,79125.86,0.0,0.99093,3e-05,0.50725]
[1778896714312,44.09,79125.86,0.0,0.99093,3e-05,0.50725]
[1778896714355,44.09,79125.92,0.0,0.99094,3e-05,0.50717]
[1778896719376,44.09,79127.2,0.0,0.99097,3e-05,0.50551]
[1778896719560,44.09,79127.2,0.0,0.99097,3e-05,0.50551]
[1778896720145,44.09,79130.39,0.0,0.99106,3e-05,0.50137]
[1778896721152,44.09,79132.86,0.0,0.99112,3e-05,0.49819]
[1778896722147,44.09,79132.86,0.0,0.99112,3e-05,0.49819]
[1778896722311,44.09,79132.86,0.0,0.99112,3e-05,0.49819]
[1778896722349,44.09,79134.84,0.0,0.99117,3e-05,0.49565]
[1778896724453,44.09,79135.09,0.0,0.99118,3e-05,0.49533]
[1778896724561,44.09,79135.09,0.0,0.99118,3e-05,0.49533]
[1778896727194,44.09,79137.3,0.0,0.99124,3e-05,0.49251]
[1778896730630,44.09,79138.05,0.0,0.99126,3e-05,0.49155]
[1778896730808,44.09,79138.04,0.0,0.99126,3e-05,0.49156]
[1778896731877,44.09,79137.34,0.0,0.99124,3e-05,0.49245]
[1778896732063,44.09,79137.34,0.0,0.99124,3e-05,0.49245]
[1778896732229,44.09,79137.33,0.0,0.99124,3e-05,0.49247]
[1778896733236,44.09,79138.93,0.0,0.99128,3e-05,0.49043]
[1778896734243,44.09,79140.39,0.0,0.99132,3e-05,0.48858]
[1778896739278,44.09,79140.49,0.0,0.99132,3e-05,0.48846]
[1778896740285,44.09,79144.01,0.0,0.99141,3e-05,0.48402]
[1778896745320,44.09,79144.48,0.0,0.99142,3e-05,0.48343]
[1778896747557,44.09,79144.5,0.0,0.99142,3e-05,0.48341]
[1778896754383,44.09,79142.99,0.0,0.99138,3e-05,0.4853]
[1778896755390,44.09,79140.71,0.0,0.99132,3e-05,0.48818]
[1778896756397,44.09,79138.17,0.0,0.99126,3e-05,0.4914]
[1778896757496,44.09,79138.17,0.0,0.99126,3e-05,0.4914]
[1778896757566,44.09,79138.17,0.0,0.99126,3e-05,0.4914]
[1778896757597,44.09,79138.16,0.0,0.99126,3e-05,0.49141]
[1778896759418,44.09,79136.57,0.0,0.99122,3e-05,0.49344]
[1778896764453,44.09,79135.84,0.0,0.9912,3e-05,0.49437]
[1778896767221,44.09,79135.7,0.0,0.99119,3e-05,0.49455]
[1778896769067,44.09,79134.0,0.0,0.99115,3e-05,0.49672]
[1778896769968,44.09,79134.57,0.0,0.99116,3e-05,0.49599]
[1778896771505,44.09,79132.75,0.0,0.9912,3e-05,0.49379]
[1778896772511,44.09,79130.6,0.0,0.99114,3e-05,0.49654]
[1778896773980,44.09,79130.24,0.0,0.99113,3e-05,0.497]
[1778896779560,44.09,79128.67,0.0,0.99109,3e-05,0.49902]
[1778896784595,44.09,79128.23,0.0,0.99108,3e-05,0.49959]
[1778896785078,44.09,79128.23,0.0,0.99108,3e-05,0.49959]
[1778896785308,44.09,79128.23,0.0,0.99108,3e-05,0.49959]
[1778896790754,44.09,79127.6,0.0,0.99106,3e-05,0.5004]
[1778896790812,44.09,79127.56,0.0,0.99106,3e-05,0.50045]
[1778896791649,44.09,79127.9,0.0,0.99107,3e-05,0.50001]
[1778896796286,44.09,79127.92,0.0,0.99107,3e-05,0.49999]
[1778896796310,44.09,79127.92,0.0,0.99107,3e-05,0.49999]
[1778896800712,44.09,79126.13,0.0,0.99102,3e-05,0.5023]
[1778896801719,44.09,79130.16,0.0,0.99113,3e-05,0.4971]
[1778896802564,44.09,79130.16,0.0,0.99113,3e-05,0.4971]
[1778896802726,44.09,79134.08,0.0,0.99123,3e-05,0.49209]
[1778896802810,44.09,79134.08,0.0,0.99123,3e-05,0.49209]
[1778896804315,44.09,79135.01,0.0,0.99125,3e-05,0.49091]
[1778896804486,44.09,79135.01,0.0,0.99125,3e-05,0.49091]
[1778896804740,44.09,79137.19,0.0,0.99131,3e-05,0.48814]
[1778896805747,44.09,79141.81,0.0,0.99143,3e-05,0.48232]
[1778896805849,44.09,79141.81,0.0,0.99143,3e-05,0.48232]
[1778896806060,44.09,79141.81,0.0,0.99143,3e-05,0.48232]
[1778896809524,44.09,79143.7,0.0,0.99148,3e-05,0.47996]
[1778896809559,44.09,79143.7,0.0,0.99148,3e-05,0.47996]
[1778896809625,44.09,79143.7,0.0,0.99148,3e-05,0.47996]
[1778896814810,44.09,79142.38,0.0,0.99144,3e-05,0.48161]
[1778896816020,44.09,79141.47,0.0,0.99142,3e-05,0.48275]
[1778896816062,44.09,79141.47,0.0,0.99142,3e-05,0.48275]
[1778896821861,44.09,79141.84,0.0,0.99143,3e-05,0.48229]
[1778896826895,44.09,79142.14,0.0,0.99144,3e-05,0.48191]
[1778896828109,44.09,79142.14,0.0,0.99144,3e-05,0.48191]
[1778896828312,44.09,79142.14,0.0,0.99144,3e-05,0.48191]
[1778896829768,44.09,79142.71,0.0,0.99145,3e-05,0.4812]
[1778896829812,44.09,79142.71,0.0,0.99145,3e-05,0.4812]
[1778896829819,44.09,79143.22,0.0,0.99147,3e-05,0.48056]
[1778896831930,44.09,79142.99,0.0,0.99154,3e-05,0.47641]
[1778896836965,44.09,79143.34,0.0,0.99154,3e-05,0.47597]
[1778896840433,44.09,79143.64,0.0,0.99155,3e-05,0.4756]
[1778896840561,44.09,79143.64,0.0,0.99155,3e-05,0.4756]
[1778896840660,44.09,79146.13,0.0,0.99161,3e-05,0.47252]
[1778896845021,44.09,79147.46,0.0,0.99165,2e-05,0.47088]
[1778896848017,44.09,79148.44,0.0,0.99167,2e-05,0.46968]
[1778896848061,44.09,79148.44,0.0,0.99167,2e-05,0.46968]
[1778896850419,44.09,79147.43,0.0,0.99165,2e-05,0.47092]
[1778896850563,44.09,79147.43,0.0,0.99165,2e-05,0.47092]
[1778896850664,44.09,79147.89,0.0,0.99166,2e-05,0.47036]
[1778896856099,44.09,79148.22,0.0,0.99167,2e-05,0.46995]
[1778896860054,44.09,79147.95,0.0,0.99166,2e-05,0.47028]
[1778896860309,44.09,79147.95,0.0,0.99166,2e-05,0.47028]
[1778896862141,44.09,79149.88,0.0,0.99171,2e-05,0.46792]
[1778896864339,44.09,79150.16,0.0,0.99172,2e-05,0.46757]
[1778896864570,44.09,79150.16,0.0,0.99172,2e-05,0.46757]
[1778896864672,44.09,79148.67,0.0,0.99168,2e-05,0.4694]
[1778896869467,44.09,79148.93,0.0,0.99168,2e-05,0.46908]
[1778896869558,44.09,79148.93,0.0,0.99168,2e-05,0.46908]
[1778896871204,44.09,79151.69,0.0,0.99175,2e-05,0.46571]
[1778896872211,44.09,79150.25,0.0,0.99172,2e-05,0.46746]
[1778896873715,44.09,79150.25,0.0,0.99172,2e-05,0.46746]
[1778896873809,44.09,79150.25,0.0,0.99172,2e-05,0.46746]
[1778896874225,44.09,79138.51,0.0,0.99142,3e-05,0.482]
[1778896875232,44.09,79134.73,0.0,0.99132,3e-05,0.48676]
[1778896875973,44.09,79134.73,0.0,0.99132,3e-05,0.48676]
[1778896876062,44.09,79134.73,0.0,0.99132,3e-05,0.48676]
[1778896876239,44.09,79133.86,0.0,0.9913,3e-05,0.48786]
[1778896878253,44.09,79135.38,0.0,0.99134,3e-05,0.48594]
[1778896883308,44.09,79136.12,0.0,0.99136,3e-05,0.485]
[1778896883756,44.09,79131.58,0.0,0.99124,3e-05,0.49075]
[1778896884062,44.09,79131.58,0.0,0.99124,3e-05,0.49075]
[1778896890337,44.09,79130.83,0.0,0.99122,3e-05,0.49171]
[1778896891344,44.09,79128.98,0.0,0.99125,3e-05,0.48953]
[1778896893032,44.09,79128.94,0.0,0.99125,3e-05,0.48959]
[1778896893066,44.09,79128.94,0.0,0.99125,3e-05,0.48959]
[1778896893869,44.09,79128.94,0.0,0.99125,3e-05,0.48959]
[1778896893887,44.09,79124.87,0.0,0.99115,3e-05,0.49478]
[1778896894066,44.09,79124.87,0.0,0.99115,3e-05,0.49478]
[1778896894365,44.09,79122.83,0.0,0.99109,3e-05,0.49741]
[1778896898393,44.09,79119.68,0.0,0.99101,3e-05,0.50148]
[1778896900725,44.09,79119.56,0.0,0.99101,3e-05,0.50163]
[1778896900813,44.09,79119.56,0.0,0.99101,3e-05,0.50163]
[1778896900874,44.09,79114.81,0.0,0.99088,3e-05,0.50783]
[1778896901414,44.09,79113.4,0.0,0.99084,3e-05,0.50968]
[1778896907457,44.09,79108.76,0.0,0.99071,3e-05,0.51581]
[1778896909012,44.09,79108.08,0.0,0.99069,3e-05,0.51671]
[1778896909059,44.09,79108.08,0.0,0.99069,3e-05,0.51671]
[1778896910697,44.09,79108.01,0.0,0.99069,3e-05,0.5168]
[1778896910812,44.09,79108.01,0.0,0.99069,3e-05,0.5168]
[1778896910913,44.09,79107.63,0.0,0.99068,3e-05,0.51731]
[1778896916495,44.09,79107.87,0.0,0.99069,3e-05,0.51699]
[1778896916570,44.09,79107.87,0.0,0.99069,3e-05,0.51699]
[1778896922561,44.09,79108.31,0.0,0.9907,3e-05,0.5164]
[1778896923603,44.09,79108.31,0.0,0.9907,3e-05,0.5164]
[1778896923809,44.09,79108.31,0.0,0.9907,3e-05,0.5164]
[1778896923909,44.09,79108.33,0.0,0.9907,3e-05,0.51638]
[1778896929610,44.09,79108.11,0.0,0.9907,3e-05,0.51667]
[1778896932959,44.09,79108.06,0.0,0.99069,3e-05,0.51674]
[1778896933064,44.09,79108.06,0.0,0.99069,3e-05,0.51674]
[1778896935652,44.09,79106.33,0.0,0.99065,3e-05,0.51904]
[1778896936659,44.09,79098.47,0.0,0.99043,3e-05,0.52962]
[1778896936986,44.09,79098.47,0.0,0.99043,3e-05,0.52962]
[1778896937061,44.09,79098.47,0.0,0.99043,3e-05,0.52962]
[1778896937666,44.09,79096.61,0.0,0.99037,3e-05,0.53214]
[1778896938236,44.09,79096.61,0.0,0.99037,3e-05,0.53214]
[1778896938313,44.09,79096.61,0.0,0.99037,3e-05,0.53214]
[1778896938673,44.09,79096.78,0.0,0.99038,3e-05,0.53191]
[1778896943708,44.09,79096.73,0.0,0.99038,3e-05,0.53198]
[1778896945824,44.09,79096.26,0.0,0.99036,3e-05,0.53262]
[1778896946059,44.09,79096.71,0.0,0.99038,3e-05,0.53201]
[1778896952773,44.09,79096.83,0.0,0.99046,3e-05,0.52706]
[1778896956191,44.09,79096.76,0.0,0.99046,3e-05,0.52716]
[1778896956310,44.09,79096.76,0.0,0.99046,3e-05,0.52716]
[1778896956714,44.09,79096.76,0.0,0.99046,3e-05,0.52716]
[1778896956812,44.09,79096.76,0.0,0.99046,3e-05,0.52716]
[1778896956867,44.09,79096.76,0.0,0.99046,3e-05,0.52716]
[1778896962843,44.09,79094.37,0.0,0.99039,3e-05,0.5304]
[1778896963377,44.09,79094.37,0.0,0.99039,3e-05,0.5304]
[1778896963570,44.09,79094.37,0.0,0.99039,3e-05,0.5304]
[1778896963850,44.09,79092.68,0.0,0.99035,3e-05,0.5327]
[1778896968450,44.09,79092.5,0.0,0.99034,3e-05,0.53295]
[1778896968560,44.09,79092.5,0.0,0.99034,3e-05,0.53295]
[1778896970165,44.09,79091.35,0.0,0.99031,3e-05,0.53452]
[1778896970311,44.09,79091.35,0.0,0.99031,3e-05,0.53452]
[1778896970899,44.09,79091.28,0.0,0.99031,3e-05,0.53461]
[1778896980969,44.09,79091.28,0.0,0.99031,3e-05,0.53461]
[1778896988018,44.09,79090.81,0.0,0.99029,3e-05,0.53526]
[1778897000102,44.09,79086.96,0.0,0.99018,3e-05,0.54055]
[1778897001109,44.09,79082.55,0.0,0.99006,3e-05,0.54667]
[1778897002116,44.09,79079.83,0.0,0.98998,3e-05,0.55047]
[1778897005137,44.09,79078.12,0.0,0.98992,3e-05,0.55288]
[1778897010172,44.09,79077.68,0.0,0.98991,3e-05,0.5535]
[1778897011179,44.09,79077.84,0.0,0.99,3e-05,0.54834]
[1778897018228,44.09,79077.94,0.0,0.99001,3e-05,0.5482]
[1778897029305,44.09,79078.0,0.0,0.99001,3e-05,0.54812]
[1778897043403,44.09,79078.01,0.0,0.99001,3e-05,0.5481]
[1778897052467,44.09,79077.78,0.0,0.99,3e-05,0.54843]
[1778897053474,44.09,79071.53,0.0,0.98982,3e-05,0.55723]
[1778897054481,44.09,79068.07,0.0,0.98971,3e-05,0.56215]
[1778897062537,44.09,79068.33,0.0,0.98972,3e-05,0.56178]
[1778897070593,44.09,79068.61,0.0,0.98973,3e-05,0.56138]
[1778897074621,44.09,79067.46,0.0,0.98978,3e-05,0.55802]
[1778897084692,44.09,79067.47,0.0,0.98978,3e-05,0.55801]
[1778897088722,44.09,79074.9,0.0,0.99,3e-05,0.54753]
[1778897089733,44.09,79082.06,0.0,0.99021,3e-05,0.53759]
[1778897090737,44.09,79091.53,0.0,0.99048,3e-05,0.52467]
[1778897091744,44.09,79091.55,0.0,0.99048,3e-05,0.52464]
[1778897096695,44.09,79091.43,0.0,0.99048,3e-05,0.5248]
[1778897096780,44.09,79107.48,0.0,0.99092,3e-05,0.50348]
[1778897097787,44.09,79154.21,0.0,0.99211,2e-05,0.44543]
[1778897098794,44.09,79154.35,0.0,0.99211,2e-05,0.44527]
[1778897100626,44.09,79154.4,0.0,0.99212,2e-05,0.44521]
[1778897101815,44.09,79150.76,0.0,0.99203,2e-05,0.44952]
[1778897102822,44.09,79149.2,0.0,0.99199,2e-05,0.45138]
[1778897105844,44.09,79147.49,0.0,0.99195,2e-05,0.45342]
[1778897106851,44.09,79141.27,0.0,0.9918,2e-05,0.46092]
[1778897108290,44.09,79140.48,0.0,0.99178,2e-05,0.46188]
[1778897108814,44.09,79140.48,0.0,0.99178,2e-05,0.46188]
[1778897111045,44.09,79139.3,0.0,0.99175,2e-05,0.46332]
[1778897111062,44.09,79139.3,0.0,0.99175,2e-05,0.46332]
[1778897111089,44.09,79139.81,0.0,0.99176,2e-05,0.4627]
[1778897113902,44.09,79141.09,0.0,0.99179,2e-05,0.46114]
[1778897119944,44.09,79140.28,0.0,0.99177,2e-05,0.46212]
[1778897121958,44.09,79138.16,0.0,0.99172,2e-05,0.46471]
[1778897124815,44.09,79138.51,0.0,0.99173,2e-05,0.46428]
[1778897124929,44.09,79138.51,0.0,0.99173,2e-05,0.46428]
[1778897125060,44.09,79138.51,0.0,0.99173,2e-05,0.46428]
[1778897124979,44.09,79137.19,0.0,0.99169,2e-05,0.4659]
[1778897125987,44.09,79133.02,0.0,0.99159,3e-05,0.47103]
[1778897126591,44.09,79133.02,0.0,0.99159,3e-05,0.47103]
[1778897126813,44.09,79133.02,0.0,0.99159,3e-05,0.47103]
[1778897126994,44.09,79128.28,0.0,0.99147,3e-05,0.47692]
[1778897131022,44.09,79127.37,0.0,0.99152,3e-05,0.47358]
[1778897132029,44.09,79131.08,0.0,0.99162,3e-05,0.46899]
[1778897133036,44.09,79134.03,0.0,0.99169,3e-05,0.46536]
[1778897133363,44.09,79134.03,0.0,0.99169,3e-05,0.46536]
[1778897133563,44.09,79134.03,0.0,0.99169,3e-05,0.46536]
[1778897133723,44.09,79134.03,0.0,0.99169,3e-05,0.46536]
[1778897133811,44.09,79134.03,0.0,0.99169,3e-05,0.46536]
[1778897134043,44.09,79133.96,0.0,0.99169,3e-05,0.46545]
[1778897139078,44.09,79134.72,0.0,0.99171,2e-05,0.46452]
[1778897139715,44.09,79134.72,0.0,0.99171,2e-05,0.46452]
[1778897139810,44.09,79134.72,0.0,0.99171,2e-05,0.46452]
[1778897145768,44.09,79133.99,0.0,0.99169,3e-05,0.46541]
[1778897149429,44.09,79134.62,0.0,0.99171,2e-05,0.46464]
[1778897149561,44.09,79134.62,0.0,0.99171,2e-05,0.46464]
[1778897149964,44.09,79134.62,0.0,0.99171,2e-05,0.46464]
[1778897150062,44.09,79134.62,0.0,0.99171,2e-05,0.46464]
[1778897150156,44.09,79133.85,0.0,0.99169,3e-05,0.46558]
[1778897154817,44.09,79134.76,0.0,0.99171,2e-05,0.46447]
[1778897155064,44.09,79134.76,0.0,0.99171,2e-05,0.46447]
[1778897158212,44.09,79137.55,0.0,0.99178,2e-05,0.46106]
[1778897165261,44.09,79136.87,0.0,0.99176,2e-05,0.46189]
[1778897167479,44.09,79136.83,0.0,0.99176,2e-05,0.46194]
[1778897167560,44.09,79136.83,0.0,0.99176,2e-05,0.46194]
[1778897167765,44.09,79136.83,0.0,0.99176,2e-05,0.46194]
[1778897167811,44.09,79136.83,0.0,0.99176,2e-05,0.46194]
[1778897167867,44.09,79136.8,0.0,0.99176,2e-05,0.46198]
[1778897175331,44.09,79136.78,0.0,0.99176,2e-05,0.462]
[1778897181521,44.09,79136.32,0.0,0.99175,2e-05,0.46256]
[1778897181560,44.09,79136.32,0.0,0.99175,2e-05,0.46256]
[1778897192834,44.09,79136.28,0.0,0.99175,2e-05,0.46261]
[1778897193060,44.09,79136.28,0.0,0.99175,2e-05,0.46261]
[1778897193138,44.09,79136.28,0.0,0.99182,2e-05,0.45823]
[1778897193612,44.09,79136.28,0.0,0.99182,2e-05,0.45823]
[1778897193814,44.09,79136.28,0.0,0.99182,2e-05,0.45823]
[1778897193849,44.09,79136.32,0.0,0.99182,2e-05,0.45818]
[1778897195510,44.09,79143.68,0.0,0.992,2e-05,0.44934]
[1778897200545,44.09,79144.42,0.0,0.99202,2e-05,0.44846]
[1778897201245,44.09,79144.42,0.0,0.99202,2e-05,0.44846]
[1778897201309,44.09,79144.42,0.0,0.99202,2e-05,0.44846]
[1778897208112,44.09,79144.38,0.0,0.99202,2e-05,0.44851]
[1778897208309,44.09,79144.75,0.0,0.99203,2e-05,0.44807]
[1778897209097,44.09,79144.75,0.0,0.99203,2e-05,0.44807]
[1778897209161,44.09,79144.84,0.0,0.99203,2e-05,0.44796]
[1778897209263,44.09,79144.84,0.0,0.99203,2e-05,0.44796]
[1778897215115,44.09,79144.8,0.0,0.99203,2e-05,0.44801]
[1778897215309,44.09,79144.8,0.0,0.99203,2e-05,0.44801]
[1778897215650,44.09,79146.84,0.0,0.99208,2e-05,0.44559]
[1778897216657,44.09,79148.34,0.0,0.99212,2e-05,0.44382]
[1778897218388,44.09,79148.26,0.0,0.99212,2e-05,0.44391]
[1778897218563,44.09,79148.26,0.0,0.99212,2e-05,0.44391]
[1778897218671,44.09,79148.44,0.0,0.99212,2e-05,0.4437]
[1778897222047,44.09,79149.18,0.0,0.99214,2e-05,0.44283]
[1778897227204,44.09,79150.32,0.0,0.99216,2e-05,0.44149]
[1778897227312,44.09,79149.93,0.0,0.99216,2e-05,0.44194]
[1778897227738,44.09,79149.96,0.0,0.99216,2e-05,0.44191]
[1778897234787,44.09,79149.86,0.0,0.99215,2e-05,0.44203]
[1778897239822,44.09,79150.3,0.0,0.99216,2e-05,0.44151]
[1778897245864,44.09,79150.72,0.0,0.99217,2e-05,0.44102]
[1778897250899,44.09,79150.82,0.0,0.99218,2e-05,0.4409]
[1778897254927,44.09,79151.06,0.0,0.99225,2e-05,0.43637]
[1778897260969,44.09,79150.95,0.0,0.99225,2e-05,0.4365]
[1778897266004,44.09,79150.06,0.0,0.99223,2e-05,0.43754]
[1778897268018,44.09,79151.57,0.0,0.99227,2e-05,0.43578]
[1778897271039,44.09,79153.18,0.0,0.9923,2e-05,0.43391]
[1778897276074,44.09,79153.48,0.0,0.99231,2e-05,0.43356]
[1778897278088,44.09,79158.73,0.0,0.99243,2e-05,0.42752]
[1778897279095,44.09,79160.97,0.0,0.99249,2e-05,0.42496]
[1778897283123,44.09,79165.33,0.0,0.99259,2e-05,0.42002]
[1778897284130,44.09,79166.72,0.0,0.99262,2e-05,0.41845]
[1778897285137,44.09,79170.3,0.0,0.9927,2e-05,0.41445]
[1778897286144,44.09,79166.5,0.0,0.99261,2e-05,0.4187]
[1778897287151,44.09,79160.42,0.0,0.99247,2e-05,0.42559]
[1778897293193,44.09,79160.24,0.0,0.99247,2e-05,0.42579]
[1778897296214,44.09,79156.37,0.0,0.99238,2e-05,0.43023]
[1778897297221,44.09,79155.13,0.0,0.99235,2e-05,0.43166]
[1778897298228,44.09,79147.99,0.0,0.99218,2e-05,0.43996]
[1778897299235,44.09,79144.17,0.0,0.99209,2e-05,0.44446]
[1778897301249,44.09,79146.64,0.0,0.99215,2e-05,0.44154]
[1778897306284,44.09,79147.41,0.0,0.99217,2e-05,0.44064]
[1778897309305,44.09,79152.7,0.0,0.99229,2e-05,0.43447]
[1778897311319,44.09,79153.59,0.0,0.99239,2e-05,0.42923]
[1778897316355,44.09,79153.33,0.0,0.99238,2e-05,0.42953]
[1778897322396,44.09,79153.19,0.0,0.99238,2e-05,0.42969]
[1778897328438,44.09,79152.87,0.0,0.99237,2e-05,0.43006]
[1778897333473,44.09,79154.45,0.0,0.99241,2e-05,0.42824]
[1778897339515,44.09,79154.41,0.0,0.99241,2e-05,0.42829]
[1778897341529,44.09,79153.13,0.0,0.99238,2e-05,0.42976]
[1778897343543,44.09,79150.99,0.0,0.99233,2e-05,0.43223]
[1778897349585,44.09,79150.97,0.0,0.99233,2e-05,0.43225]
[1778897357641,44.09,79151.04,0.0,0.99233,2e-05,0.43217]
[1778897358648,44.09,79146.13,0.0,0.99221,2e-05,0.43788]
[1778897359655,44.09,79144.0,0.0,0.99216,2e-05,0.44037]
[1778897360662,44.09,79142.22,0.0,0.99212,2e-05,0.44247]
[1778897365697,44.09,79142.22,0.0,0.99212,2e-05,0.44247]
[1778897372746,44.09,79142.18,0.0,0.99219,2e-05,0.43824]
[1778897375767,44.09,79137.82,0.0,0.99209,2e-05,0.44337]
[1778897376774,44.09,79135.41,0.0,0.99203,2e-05,0.44623]
[1778897381809,44.09,79135.96,0.0,0.99204,2e-05,0.44557]
[1778897386450,44.09,79135.59,0.0,0.99203,2e-05,0.44601]
[1778897386811,44.09,79135.59,0.0,0.99203,2e-05,0.44601]
[1778897392886,44.09,79135.07,0.0,0.99202,2e-05,0.44663]
[1778897395290,44.09,79135.07,0.0,0.99202,2e-05,0.44663]
[1778897395311,44.09,79135.07,0.0,0.99202,2e-05,0.44663]
[1778897395343,44.09,79135.07,0.0,0.99202,2e-05,0.44663]
[1778897395386,44.09,79135.07,0.0,0.99202,2e-05,0.44663]
[1778897395562,44.09,79135.07,0.0,0.99202,2e-05,0.44663]
[1778897402987,44.09,79138.15,0.0,0.99209,2e-05,0.44298]
[1778897404127,44.09,79138.15,0.0,0.99209,2e-05,0.44298]
[1778897404182,44.09,79138.15,0.0,0.99209,2e-05,0.44298]
[1778897404311,44.09,79138.15,0.0,0.99209,2e-05,0.44298]
[1778897404339,44.09,79141.38,0.0,0.99217,2e-05,0.43918]
[1778897410710,44.09,79141.43,0.0,0.99217,2e-05,0.43912]
[1778897415061,44.09,79143.13,0.0,0.99221,2e-05,0.43713]
[1778897416068,44.09,79150.36,0.0,0.99238,2e-05,0.42874]
[1778897416823,44.09,79150.36,0.0,0.99238,2e-05,0.42874]
[1778897416832,44.09,79150.36,0.0,0.99238,2e-05,0.42874]
[1778897417061,44.09,79150.36,0.0,0.99238,2e-05,0.42874]
[1778897417075,44.09,79153.13,0.0,0.99245,2e-05,0.42557]
[1778897424124,44.09,79155.74,0.0,0.99251,2e-05,0.42259]
[1778897425131,44.09,79158.68,0.0,0.99258,2e-05,0.41926]
[1778897425917,44.09,79158.68,0.0,0.99258,2e-05,0.41926]
[1778897425963,44.09,79158.68,0.0,0.99258,2e-05,0.41926]
[1778897426059,44.09,79158.68,0.0,0.99258,2e-05,0.41926]
[1778897426138,44.09,79150.09,0.0,0.99238,2e-05,0.42906]
[1778897427145,44.09,79145.52,0.0,0.99227,2e-05,0.43434]
[1778897431173,44.09,79145.45,0.0,0.99234,2e-05,0.43019]
[1778897432180,44.09,79150.16,0.0,0.99245,2e-05,0.42478]
[1778897433408,44.09,79150.16,0.0,0.99245,2e-05,0.42478]
[1778897433187,44.09,79152.82,0.0,0.99251,2e-05,0.42175]
[1778897433458,44.09,79152.82,0.0,0.99251,2e-05,0.42175]
[1778897433562,44.09,79152.82,0.0,0.99251,2e-05,0.42175]
[1778897434194,44.09,79152.72,0.0,0.99251,2e-05,0.42186]
[1778897439229,44.09,79153.34,0.0,0.99252,2e-05,0.42116]
[1778897444264,44.09,79153.34,0.0,0.99252,2e-05,0.42116]
[1778897446221,44.09,79152.68,0.0,0.99251,2e-05,0.42191]
[1778897446232,44.09,79152.68,0.0,0.99251,2e-05,0.42191]
[1778897446313,44.09,79152.68,0.0,0.99251,2e-05,0.42191]
[1778897446456,44.09,79151.62,0.0,0.99249,2e-05,0.42311]
[1778897452320,44.09,79150.48,0.0,0.99246,2e-05,0.42441]
[1778897453327,44.09,79144.63,0.0,0.99232,2e-05,0.43114]
[1778897454119,44.09,79144.63,0.0,0.99232,2e-05,0.43114]
[1778897454177,44.09,79144.63,0.0,0.99232,2e-05,0.43114]
[1778897454317,44.09,79144.63,0.0,0.99232,2e-05,0.43114]
[1778897454460,44.09,79140.46,0.0,0.99222,2e-05,0.43598]
[1778897455341,44.09,79139.46,0.0,0.9922,2e-05,0.43715]
[1778897460585,44.09,79139.46,0.0,0.9922,2e-05,0.43715]
[1778897460634,44.09,79139.46,0.0,0.9922,2e-05,0.43715]
[1778897460808,44.09,79139.46,0.0,0.9922,2e-05,0.43715]
[1778897460840,44.09,79139.46,0.0,0.9922,2e-05,0.43715]
[1778897466418,44.09,79139.88,0.0,0.99221,2e-05,0.43666]
[1778897472863,44.09,79140.83,0.0,0.99223,2e-05,0.43555]
[1778897472920,44.09,79140.83,0.0,0.99223,2e-05,0.43555]
[1778897473060,44.09,79140.83,0.0,0.99223,2e-05,0.43555]
[1778897473469,44.09,79141.59,0.0,0.99225,2e-05,0.43467]
[1778897478504,44.09,79141.07,0.0,0.99224,2e-05,0.43527]
[1778897481496,44.09,79141.04,0.0,0.99224,2e-05,0.43531]
[1778897481565,44.09,79141.04,0.0,0.99224,2e-05,0.43531]
[1778897481604,44.09,79141.04,0.0,0.99224,2e-05,0.43531]
[1778897481810,44.09,79141.04,0.0,0.99224,2e-05,0.43531]
[1778897481841,44.09,79141.04,0.0,0.99224,2e-05,0.43531]
[1778897484546,44.09,79140.16,0.0,0.99222,2e-05,0.43634]
[1778897495031,44.09,79140.16,0.0,0.99222,2e-05,0.43634]
[1778897495059,44.09,79140.16,0.0,0.99222,2e-05,0.43634]
[1778897495082,44.09,79140.28,0.0,0.99229,2e-05,0.43194]
[1778897506701,44.09,79140.74,0.0,0.9923,2e-05,0.43141]
[1778897511737,44.09,79141.16,0.0,0.99231,2e-05,0.43092]
[1778897514305,44.09,79141.12,0.0,0.99231,2e-05,0.43097]
[1778897514505,44.09,79141.34,0.0,0.99232,2e-05,0.43071]
[1778897514560,44.09,79141.34,0.0,0.99232,2e-05,0.43071]
[1778897515338,44.09,79141.27,0.0,0.99232,2e-05,0.43079]
[1778897516814,44.09,79141.27,0.0,0.99232,2e-05,0.43079]
[1778897520800,44.09,79142.54,0.0,0.99235,2e-05,0.42932]
[1778897521918,44.09,79142.54,0.0,0.99235,2e-05,0.42932]
[1778897522060,44.09,79142.54,0.0,0.99235,2e-05,0.42932]
[1778897531152,44.09,79141.69,0.0,0.99233,2e-05,0.43031]
[1778897533542,44.09,79141.28,0.0,0.99232,2e-05,0.43078]
[1778897533561,44.09,79141.21,0.0,0.99232,2e-05,0.43086]
[1778897534808,44.09,79141.25,0.0,0.99232,2e-05,0.43082]
[1778897534910,44.09,79141.25,0.0,0.99232,2e-05,0.43082]
[1778897540946,44.09,79137.08,0.0,0.99222,2e-05,0.43567]
[1778897541953,44.09,79140.9,0.0,0.99231,2e-05,0.43122]
[1778897542674,44.09,79140.9,0.0,0.99231,2e-05,0.43122]
[1778897542811,44.09,79140.9,0.0,0.99231,2e-05,0.43122]
[1778897543334,44.09,79145.93,0.0,0.99243,2e-05,0.42543]
[1778897546988,44.09,79148.02,0.0,0.99247,2e-05,0.42304]
[1778897552023,44.09,79148.31,0.0,0.99255,2e-05,0.41854]
[1778897553476,44.09,79148.31,0.0,0.99255,2e-05,0.41854]
[1778897553569,44.09,79148.31,0.0,0.99255,2e-05,0.41854]
[1778897553030,44.09,79153.15,0.0,0.99266,2e-05,0.41309]
[1778897556080,44.09,79153.87,0.0,0.99268,2e-05,0.41228]
[1778897556311,44.09,79153.87,0.0,0.99268,2e-05,0.41228]
[1778897556410,44.09,79153.1,0.0,0.99266,2e-05,0.41315]
[1778897562094,44.09,79154.0,0.0,0.99268,2e-05,0.41214]
[1778897565445,44.09,79154.07,0.0,0.99268,2e-05,0.41206]
[1778897565564,44.09,79154.07,0.0,0.99268,2e-05,0.41206]
[1778897568136,44.09,79151.51,0.0,0.99263,2e-05,0.41493]
[1778897568768,44.09,79151.51,0.0,0.99263,2e-05,0.41493]
[1778897568812,44.09,79151.51,0.0,0.99263,2e-05,0.41493]
[1778897569143,44.09,79150.16,0.0,0.9926,2e-05,0.41645]
[1778897573171,44.09,79151.67,0.0,0.99263,2e-05,0.41475]
[1778897575870,44.09,79151.78,0.0,0.99263,2e-05,0.41463]
[1778897576059,44.09,79151.78,0.0,0.99263,2e-05,0.41463]
[1778897581228,44.09,79152.64,0.0,0.99265,2e-05,0.41366]
[1778897582818,44.09,79152.61,0.0,0.99265,2e-05,0.41369]
[1778897583062,44.09,79152.61,0.0,0.99265,2e-05,0.41369]
[1778897583162,44.09,79152.61,0.0,0.99265,2e-05,0.41369]
[1778897589017,44.09,79152.57,0.0,0.99265,2e-05,0.41374]
[1778897589060,44.09,79152.57,0.0,0.99265,2e-05,0.41374]
[1778897594319,44.09,79151.15,0.0,0.99262,2e-05,0.41533]
[1778897601368,44.09,79151.33,0.0,0.99262,2e-05,0.41513]
[1778897601635,44.09,79151.33,0.0,0.99262,2e-05,0.41513]
[1778897601746,44.09,79151.33,0.0,0.99262,2e-05,0.41513]
[1778897601813,44.09,79151.33,0.0,0.99262,2e-05,0.41513]
[1778897602375,44.09,79151.13,0.0,0.99262,2e-05,0.41536]
[1778897603382,44.09,79149.57,0.0,0.99258,2e-05,0.41711]
[1778897604390,44.09,79147.75,0.0,0.99254,2e-05,0.41917]
[1778897605318,44.09,79147.75,0.0,0.99254,2e-05,0.41917]
[1778897605562,44.09,79147.75,0.0,0.99254,2e-05,0.41917]
[1778897605396,44.09,79145.04,0.0,0.99248,2e-05,0.42225]
[1778897606592,44.09,79145.04,0.0,0.99248,2e-05,0.42225]
[1778897606620,44.09,79143.63,0.0,0.99244,2e-05,0.42386]
[1778897606813,44.09,79143.63,0.0,0.99244,2e-05,0.42386]
[1778897611438,44.09,79142.83,0.0,0.9925,2e-05,0.42058]
[1778897616495,44.09,79142.61,0.0,0.99249,2e-05,0.42083]
[1778897616563,44.09,79142.61,0.0,0.99249,2e-05,0.42083]
[1778897619236,44.09,79140.84,0.0,0.99245,2e-05,0.42285]
[1778897619310,44.09,79140.84,0.0,0.99245,2e-05,0.42285]
[1778897619494,44.09,79138.25,0.0,0.99239,2e-05,0.42581]
[1778897620126,44.09,79138.25,0.0,0.99239,2e-05,0.42581]
[1778897620312,44.09,79138.25,0.0,0.99239,2e-05,0.42581]
[1778897620501,44.09,79136.75,0.0,0.99236,2e-05,0.42754]
[1778897623522,44.09,79138.18,0.0,0.99239,2e-05,0.42589]
[1778897633592,44.09,79137.65,0.0,0.99238,2e-05,0.4265]
[1778897637627,44.09,79143.14,0.0,0.99251,2e-05,0.42023]
[1778897638814,44.09,79144.17,0.0,0.99253,2e-05,0.41906]
[1778897643092,44.09,79143.63,0.0,0.99252,2e-05,0.41967]
[1778897643313,44.09,79143.63,0.0,0.99252,2e-05,0.41967]
[1778897643378,44.09,79143.63,0.0,0.99252,2e-05,0.41967]
[1778897643565,44.09,79143.63,0.0,0.99252,2e-05,0.41967]
[1778897643592,44.09,79144.22,0.0,0.99253,2e-05,0.419]
[1778897643675,44.09,79145.84,0.0,0.99257,2e-05,0.41717]
[1778897644676,44.09,79150.72,0.0,0.99268,2e-05,0.41168]
[1778897645683,44.09,79152.34,0.0,0.99272,2e-05,0.40988]
[1778897650718,44.09,79152.43,0.0,0.99272,2e-05,0.40978]
[1778897652328,44.09,79152.43,0.0,0.99272,2e-05,0.40978]
[1778897652565,44.09,79152.43,0.0,0.99272,2e-05,0.40978]
[1778897658774,44.09,79152.87,0.0,0.99273,2e-05,0.40929]
[1778897665406,44.09,79152.87,0.0,0.99273,2e-05,0.40929]
[1778897665562,44.09,79152.87,0.0,0.99273,2e-05,0.40929]
[1778897665886,44.09,79152.87,0.0,0.99273,2e-05,0.40929]
[1778897666061,44.09,79152.87,0.0,0.99273,2e-05,0.40929]
[1778897666129,44.09,79152.87,0.0,0.99273,2e-05,0.40929]
[1778897673879,44.09,79152.85,0.0,0.9928,2e-05,0.40521]
[1778897681514,44.09,79152.85,0.0,0.9928,2e-05,0.40521]
[1778897681562,44.09,79152.85,0.0,0.9928,2e-05,0.40521]
[1778897682942,44.09,79154.5,0.0,0.99284,2e-05,0.40339]
[1778897688394,44.09,79155.39,0.0,0.99285,2e-05,0.40242]
[1778897688565,44.09,79155.39,0.0,0.99285,2e-05,0.40242]
[1778897689449,44.09,79156.7,0.0,0.99288,2e-05,0.40098]
[1778897689571,44.09,79156.7,0.0,0.99288,2e-05,0.40098]
[1778897689669,44.09,79156.7,0.0,0.99288,2e-05,0.40098]
[1778897694784,44.09,79156.84,0.0,0.99289,2e-05,0.40083]
[1778897694811,44.09,79156.84,0.0,0.99289,2e-05,0.40083]
[1778897702075,44.09,79156.84,0.0,0.99289,2e-05,0.40083]
[1778897707110,44.09,79157.24,0.0,0.9929,2e-05,0.40039]
[1778897718187,44.09,79157.16,0.0,0.99289,2e-05,0.40048]
[1778897721533,44.09,79157.13,0.0,0.99289,2e-05,0.40051]
[1778897721568,44.09,79157.13,0.0,0.99289,2e-05,0.40051]
[1778897723732,44.09,79157.84,0.0,0.99291,2e-05,0.39973]
[1778897723222,44.09,79160.7,0.0,0.99297,2e-05,0.39662]
[1778897723816,44.09,79160.7,0.0,0.99297,2e-05,0.39662]
[1778897724229,44.09,79161.77,0.0,0.993,2e-05,0.39546]
[1778897727250,44.09,79164.57,0.0,0.99306,2e-05,0.39244]
[1778897730169,44.09,79164.94,0.0,0.99306,2e-05,0.39205]
[1778897730311,44.09,79164.94,0.0,0.99306,2e-05,0.39205]
[1778897731278,44.09,79166.17,0.0,0.99316,2e-05,0.38676]
[1778897732285,44.09,79169.63,0.0,0.99323,2e-05,0.38309]
[1778897739334,44.09,79169.61,0.0,0.99323,2e-05,0.38311]
[1778897740579,44.09,79169.61,0.0,0.99323,2e-05,0.38311]
[1778897740810,44.09,79169.47,0.0,0.99323,2e-05,0.38326]
[1778897742384,44.09,79163.08,0.0,0.99309,2e-05,0.39005]
[1778897743737,44.09,79163.08,0.0,0.99309,2e-05,0.39005]
[1778897743391,44.09,79160.67,0.0,0.99304,2e-05,0.39264]
[1778897743816,44.09,79160.67,0.0,0.99304,2e-05,0.39264]
[1778897744398,44.09,79160.75,0.0,0.99304,2e-05,0.39255]
[1778897745977,44.09,79160.73,0.0,0.99304,2e-05,0.39257]
[1778897746059,44.09,79160.73,0.0,0.99304,2e-05,0.39257]
[1778897751447,44.09,79159.5,0.0,0.99301,2e-05,0.3939]
[1778897753118,44.09,79159.53,0.0,0.99302,2e-05,0.39387]
[1778897753309,44.09,79159.53,0.0,0.99302,2e-05,0.39387]
[1778897754468,44.09,79161.45,0.0,0.99306,2e-05,0.3918]
[1778897755475,44.09,79163.83,0.0,0.99311,2e-05,0.38925]
[1778897755817,44.09,79163.83,0.0,0.99311,2e-05,0.38925]
[1778897756063,44.09,79163.83,0.0,0.99311,2e-05,0.38925]
[1778897756482,44.09,79163.96,0.0,0.99311,2e-05,0.38911]
[1778897758609,44.09,79163.96,0.0,0.99311,2e-05,0.38911]
[1778897763531,44.09,79165.7,0.0,0.99315,2e-05,0.38726]
[1778897765613,44.09,79166.55,0.0,0.99317,2e-05,0.38635]
[1778897765667,44.09,79167.04,0.0,0.99318,2e-05,0.38583]
[1778897765814,44.09,79167.04,0.0,0.99318,2e-05,0.38583]
[1778897771589,44.09,79168.51,0.0,0.99321,2e-05,0.38427]
[1778897776624,44.09,79167.61,0.0,0.99319,2e-05,0.38523]
[1778897778638,44.09,79165.93,0.0,0.99315,2e-05,0.38701]
[1778897783673,44.09,79165.83,0.0,0.99315,2e-05,0.38712]
[1778897786694,44.09,79161.43,0.0,0.99306,2e-05,0.39182]
[1778897789715,44.09,79158.63,0.0,0.993,2e-05,0.39484]
[1778897791729,44.09,79158.61,0.0,0.99306,2e-05,0.39085]
[1778897795757,44.09,79156.71,0.0,0.99302,2e-05,0.39289]
[1778897806834,44.09,79155.3,0.0,0.99299,2e-05,0.39442]
[1778897819926,44.09,79154.26,0.0,0.99297,2e-05,0.39554]
[1778897825615,44.09,79154.26,0.0,0.99297,2e-05,0.39554]
[1778897831003,44.09,79152.99,0.0,0.99294,2e-05,0.39692]
[1778897832012,44.09,79144.84,0.0,0.99276,2e-05,0.40587]
[1778897833454,44.09,79144.84,0.0,0.99276,2e-05,0.40587]
[1778897833566,44.09,79144.84,0.0,0.99276,2e-05,0.40587]
[1778897833667,44.09,79143.28,0.0,0.99273,2e-05,0.4076]
[1778897836040,44.09,79141.32,0.0,0.99268,2e-05,0.40979]
[1778897838056,44.09,79139.99,0.0,0.99265,2e-05,0.41128]
[1778897840069,44.09,79138.62,0.0,0.99262,2e-05,0.41281]
[1778897845313,44.09,79138.62,0.0,0.99262,2e-05,0.41281]
[1778897846809,44.09,79138.53,0.0,0.99262,2e-05,0.41292]
[1778897848125,44.09,79136.06,0.0,0.99256,2e-05,0.4157]
[1778897849362,44.09,79136.06,0.0,0.99256,2e-05,0.4157]
[1778897849565,44.09,79136.06,0.0,0.99256,2e-05,0.4157]
[1778897849635,44.09,79135.41,0.0,0.99255,2e-05,0.41644]
[1778897851146,44.09,79135.08,0.0,0.99261,2e-05,0.41263]
[1778897859202,44.09,79134.07,0.0,0.99259,2e-05,0.41377]
[1778897860173,44.09,79134.07,0.0,0.99259,2e-05,0.41377]
[1778897860312,44.09,79134.07,0.0,0.99259,2e-05,0.41377]
[1778897866254,44.09,79133.96,0.0,0.99258,2e-05,0.41389]
[1778897877331,44.09,79133.45,0.0,0.99257,2e-05,0.41447]
[1778897878305,44.09,79133.45,0.0,0.99257,2e-05,0.41447]
[1778897878564,44.09,79133.45,0.0,0.99257,2e-05,0.41447]
[1778897879530,44.09,79133.45,0.0,0.99257,2e-05,0.41447]
[1778897879562,44.09,79133.45,0.0,0.99257,2e-05,0.41447]
[1778897879631,44.09,79133.45,0.0,0.99257,2e-05,0.41447]
[1778897885387,44.09,79133.27,0.0,0.99257,2e-05,0.41467]
[1778897890422,44.09,79133.05,0.0,0.99256,2e-05,0.41492]
[1778897895457,44.09,79133.0,0.0,0.99256,2e-05,0.41497]
[1778897897471,44.09,79123.45,0.0,0.99234,2e-05,0.42589]
[1778897898478,44.09,79119.92,0.0,0.99225,2e-05,0.42998]
[1778897899122,44.09,79119.92,0.0,0.99225,2e-05,0.42998]
[1778897899309,44.09,79119.92,0.0,0.99225,2e-05,0.42998]
[1778897899485,44.09,79121.28,0.0,0.99229,2e-05,0.4284]
[1778897905527,44.09,79120.57,0.0,0.99227,2e-05,0.42922]
[1778897906552,44.09,79120.57,0.0,0.99227,2e-05,0.42922]
[1778897906561,44.09,79120.57,0.0,0.99227,2e-05,0.42922]
[1778897908464,44.09,79120.47,0.0,0.99227,2e-05,0.42934]
[1778897908563,44.09,79120.47,0.0,0.99227,2e-05,0.42934]
[1778897908623,44.09,79121.11,0.0,0.99228,2e-05,0.4286]
[1778897911915,44.09,79120.38,0.0,0.99227,2e-05,0.42945]
[1778897911569,44.09,79114.83,0.0,0.99221,2e-05,0.43161]
[1778897912059,44.09,79114.83,0.0,0.99221,2e-05,0.43161]
[1778897913583,44.09,79111.13,0.0,0.99212,2e-05,0.43596]
[1778897914589,44.09,79111.13,0.0,0.99212,2e-05,0.43596]
[1778897914813,44.09,79111.13,0.0,0.99212,2e-05,0.43596]
[1778897914837,44.09,79107.13,0.0,0.99202,2e-05,0.4407]
[1778897915338,44.09,79107.13,0.0,0.99202,2e-05,0.4407]
[1778897915566,44.09,79107.13,0.0,0.99202,2e-05,0.4407]
[1778897915597,44.09,79105.25,0.0,0.99197,2e-05,0.44294]
[1778897916604,44.09,79109.18,0.0,0.99207,2e-05,0.43826]
[1778897918618,44.09,79111.3,0.0,0.99212,2e-05,0.43576]
[1778897920335,44.09,79111.39,0.0,0.99212,2e-05,0.43565]
[1778897920564,44.09,79111.39,0.0,0.99212,2e-05,0.43565]
[1778897925667,44.09,79111.46,0.0,0.99213,2e-05,0.43557]
[1778897926674,44.09,79108.54,0.0,0.99205,2e-05,0.43902]
[1778897927579,44.09,79108.54,0.0,0.99205,2e-05,0.43902]
[1778897927812,44.09,79108.54,0.0,0.99205,2e-05,0.43902]
[1778897929447,44.09,79107.69,0.0,0.99203,2e-05,0.44003]
[1778897929565,44.09,79107.69,0.0,0.99203,2e-05,0.44003]
[1778897929663,44.09,79107.69,0.0,0.99203,2e-05,0.44003]
[1778897934731,44.09,79108.34,0.0,0.99205,2e-05,0.43926]
[1778897936745,44.09,79110.08,0.0,0.99209,2e-05,0.4372]
[1778897938759,44.09,79113.03,0.0,0.99216,2e-05,0.43372]
[1778897938979,44.09,79113.03,0.0,0.99216,2e-05,0.43372]
[1778897939060,44.09,79113.03,0.0,0.99216,2e-05,0.43372]
[1778897939766,44.09,79118.07,0.0,0.99229,2e-05,0.42784]
[1778897944282,44.09,79118.3,0.0,0.99229,2e-05,0.42757]
[1778897944311,44.09,79118.3,0.0,0.99229,2e-05,0.42757]
[1778897944801,44.09,79118.27,0.0,0.99229,2e-05,0.42761]
[1778897951507,44.09,79118.37,0.0,0.99229,2e-05,0.42749]
[1778897951560,44.09,79118.37,0.0,0.99229,2e-05,0.42749]
[1778897956885,44.09,79119.89,0.0,0.99233,2e-05,0.42573]
[1778897957581,44.09,79119.89,0.0,0.99233,2e-05,0.42573]
[1778897957809,44.09,79119.89,0.0,0.99233,2e-05,0.42573]
[1778897957892,44.09,79124.18,0.0,0.99243,2e-05,0.42079]
[1778897959637,44.09,79124.67,0.0,0.99244,2e-05,0.42023]
[1778897959814,44.09,79124.67,0.0,0.99244,2e-05,0.42023]
[1778897959906,44.09,79124.74,0.0,0.99244,2e-05,0.42015]
[1778897964941,44.09,79125.65,0.0,0.99246,2e-05,0.41911]
[1778897968969,44.09,79127.24,0.0,0.9925,2e-05,0.4173]
[1778897969976,44.09,79133.87,0.0,0.99265,2e-05,0.40982]
[1778897970983,44.09,79138.34,0.0,0.99276,2e-05,0.40484]
[1778897971991,44.09,79141.56,0.0,0.9929,2e-05,0.39719]
[1778897972811,44.09,79141.56,0.0,0.9929,2e-05,0.39719]
[1778897972997,44.09,79146.04,0.0,0.993,2e-05,0.39232]
[1778897974004,44.09,79148.13,0.0,0.99304,2e-05,0.39007]
[1778897974625,44.09,79148.13,0.0,0.99304,2e-05,0.39007]
[1778897974814,44.09,79148.13,0.0,0.99304,2e-05,0.39007]
[1778897975011,44.09,79152.27,0.0,0.99313,2e-05,0.38563]
[1778897976921,44.09,79152.27,0.0,0.99313,2e-05,0.38563]
[1778897977063,44.09,79151.04,0.0,0.99311,2e-05,0.38695]
[1778897977129,44.09,79149.59,0.0,0.99308,2e-05,0.3885]
[1778897979040,44.09,79146.93,0.0,0.99302,2e-05,0.39136]
[1778897980047,44.09,79144.55,0.0,0.99297,2e-05,0.39394]
[1778897984249,44.09,79144.69,0.0,0.99297,2e-05,0.39378]
[1778897984310,44.09,79144.69,0.0,0.99297,2e-05,0.39378]
[1778897984376,44.09,79144.69,0.0,0.99297,2e-05,0.39378]
[1778897984562,44.09,79144.69,0.0,0.99297,2e-05,0.39378]
[1778897984588,44.09,79145.04,0.0,0.99298,2e-05,0.3934]
[1778897986089,44.09,79146.8,0.0,0.99302,2e-05,0.3915]
[1778897987096,44.09,79149.59,0.0,0.99308,2e-05,0.3885]
[1778897989638,44.09,79150.52,0.0,0.9931,2e-05,0.3875]
[1778897989811,44.09,79150.52,0.0,0.9931,2e-05,0.3875]
[1778897995416,44.09,79151.44,0.0,0.99312,2e-05,0.38652]
[1778897995562,44.09,79151.44,0.0,0.99312,2e-05,0.38652]
[1778897995868,44.09,79151.44,0.0,0.99312,2e-05,0.38652]
[1778897995876,44.09,79153.7,0.0,0.99317,2e-05,0.38411]
[1778897996062,44.09,79153.7,0.0,0.99317,2e-05,0.38411]
[1778897997166,44.09,79156.22,0.0,0.99322,2e-05,0.38144]
[1778897998173,44.09,79158.74,0.0,0.99327,2e-05,0.37879]
[1778897999326,44.09,79158.74,0.0,0.99327,2e-05,0.37879]
[1778897999561,44.09,79158.74,0.0,0.99327,2e-05,0.37879]
[1778898002201,44.09,79156.67,0.0,0.99323,2e-05,0.38097]
[1778898003530,44.09,79156.67,0.0,0.99323,2e-05,0.38097]
[1778898003575,44.09,79156.67,0.0,0.99323,2e-05,0.38097]
[1778898003673,44.09,79151.97,0.0,0.99313,2e-05,0.38595]
[1778898004104,44.09,79151.97,0.0,0.99313,2e-05,0.38595]
[1778898004312,44.09,79151.97,0.0,0.99313,2e-05,0.38595]
[1778898012271,44.09,79153.55,0.0,0.99316,2e-05,0.38427]
[1778898018738,44.09,79153.38,0.0,0.99316,2e-05,0.38445]
[1778898018814,44.09,79153.38,0.0,0.99316,2e-05,0.38445]
[1778898019764,44.09,79153.38,0.0,0.99316,2e-05,0.38445]
[1778898019812,44.09,79153.38,0.0,0.99316,2e-05,0.38445]
[1778898019859,44.09,79153.38,0.0,0.99316,2e-05,0.38445]
[1778898025562,44.09,79153.36,0.0,0.99316,2e-05,0.38447]
[1778898025812,44.09,79153.36,0.0,0.99316,2e-05,0.38447]
[1778898031406,44.09,79152.05,0.0,0.9932,2e-05,0.38188]
[1778898032693,44.09,79152.05,0.0,0.9932,2e-05,0.38188]
[1778898032812,44.09,79152.05,0.0,0.9932,2e-05,0.38188]
[1778898033578,44.09,79151.8,0.0,0.99319,2e-05,0.38215]
[1778898033813,44.09,79151.8,0.0,0.99319,2e-05,0.38215]
[1778898033912,44.09,79151.84,0.0,0.99319,2e-05,0.3821]
[1778898041476,44.09,79150.58,0.0,0.99317,2e-05,0.38344]
[1778898049886,44.09,79150.58,0.0,0.99317,2e-05,0.38344]
[1778898050060,44.09,79150.58,0.0,0.99317,2e-05,0.38344]
[1778898059604,44.09,79151.15,0.0,0.99318,2e-05,0.38283]
[1778898060436,44.09,79151.15,0.0,0.99318,2e-05,0.38283]
[1778898060560,44.09,79151.15,0.0,0.99318,2e-05,0.38283]
[1778898060661,44.09,79151.15,0.0,0.99318,2e-05,0.38283]
[1778898066654,44.09,79151.29,0.0,0.99318,2e-05,0.38269]
[1778898076020,44.09,79151.29,0.0,0.99318,2e-05,0.38269]
[1778898077738,44.09,79151.28,0.0,0.99318,2e-05,0.3827]
[1778898077811,44.09,79151.28,0.0,0.99318,2e-05,0.3827]
[1778898077839,44.09,79151.29,0.0,0.99318,2e-05,0.38269]
[1778898083772,44.09,79152.38,0.0,0.99321,2e-05,0.38153]
[1778898084779,44.09,79145.11,0.0,0.99305,2e-05,0.38929]
[1778898085786,44.09,79137.35,0.0,0.99288,2e-05,0.39771]
[1778898088807,44.09,79136.13,0.0,0.99285,2e-05,0.39905]
[1778898091828,44.09,79134.4,0.0,0.99288,2e-05,0.39684]
[1778898092426,44.09,79134.4,0.0,0.99288,2e-05,0.39684]
[1778898092992,44.09,79131.9,0.0,0.99283,2e-05,0.39959]
[1778898094813,44.09,79131.4,0.0,0.99282,2e-05,0.40014]
[1778898099885,44.09,79130.58,0.0,0.9928,2e-05,0.40104]
[1778898101282,44.09,79130.73,0.0,0.9928,2e-05,0.40088]
[1778898101312,44.09,79130.73,0.0,0.9928,2e-05,0.40088]
[1778898101455,44.09,79130.73,0.0,0.9928,2e-05,0.40088]
[1778898101567,44.09,79130.73,0.0,0.9928,2e-05,0.40088]
[1778898101899,44.09,79130.96,0.0,0.99281,2e-05,0.40062]
[1778898110962,44.09,79130.71,0.0,0.9928,2e-05,0.4009]
[1778898113820,44.09,79130.67,0.0,0.9928,2e-05,0.40094]
[1778898114061,44.09,79130.67,0.0,0.9928,2e-05,0.40094]
[1778898120030,44.09,79130.09,0.0,0.99279,2e-05,0.40158]
[1778898126072,44.09,79130.25,0.0,0.99279,2e-05,0.40141]
[1778898126460,44.09,79130.25,0.0,0.99279,2e-05,0.40141]
[1778898126562,44.09,79130.25,0.0,0.99279,2e-05,0.40141]
[1778898126638,44.09,79130.25,0.0,0.99279,2e-05,0.40141]
[1778898126812,44.09,79130.25,0.0,0.99279,2e-05,0.40141]
[1778898127079,44.09,79130.0,0.0,0.99278,2e-05,0.40168]
[1778898132114,44.09,79130.51,0.0,0.9928,2e-05,0.40112]
[1778898137149,44.09,79130.62,0.0,0.9928,2e-05,0.401]
[1778898139097,44.09,79130.62,0.0,0.9928,2e-05,0.401]
[1778898139311,44.09,79130.77,0.0,0.9928,2e-05,0.40083]
[1778898142184,44.09,79128.38,0.0,0.99275,2e-05,0.40348]
[1778898150013,44.09,79128.57,0.0,0.99275,2e-05,0.40327]
[1778898150060,44.09,79128.57,0.0,0.99275,2e-05,0.40327]
[1778898150859,44.09,79128.4,0.0,0.99275,2e-05,0.40346]
[1778898151061,44.09,79128.4,0.0,0.99275,2e-05,0.40346]
[1778898151161,44.09,79128.41,0.0,0.99282,2e-05,0.39931]
[1778898156283,44.09,79128.45,0.0,0.99282,2e-05,0.39926]
[1778898161179,44.09,79128.45,0.0,0.99282,2e-05,0.39926]
[1778898161309,44.09,79128.45,0.0,0.99282,2e-05,0.39926]
[1778898168744,44.09,79128.34,0.0,0.99282,2e-05,0.39938]
[1778898168810,44.09,79128.34,0.0,0.99282,2e-05,0.39938]
[1778898168977,44.09,79128.34,0.0,0.99282,2e-05,0.39938]
[1778898169062,44.09,79128.34,0.0,0.99282,2e-05,0.39938]
[1778898169163,44.09,79128.24,0.0,0.99282,2e-05,0.39949]
[1778898177977,44.09,79127.56,0.0,0.9928,2e-05,0.40024]
[1778898178062,44.09,79127.56,0.0,0.9928,2e-05,0.40024]
[1778898184907,44.09,79126.5,0.0,0.99278,2e-05,0.40142]
[1778898185062,44.09,79126.5,0.0,0.99278,2e-05,0.40142]
[1778898185068,44.09,79127.91,0.0,0.99281,2e-05,0.39986]
[1778898186164,44.09,79127.91,0.0,0.99281,2e-05,0.39986]
[1778898186309,44.09,79128.15,0.0,0.99281,2e-05,0.39959]
[1778898186493,44.09,79127.52,0.0,0.9928,2e-05,0.40029]
[1778898191528,44.09,79128.25,0.0,0.99282,2e-05,0.39948]
[1778898193737,44.09,79128.23,0.0,0.99282,2e-05,0.39951]
[1778898193809,44.09,79128.23,0.0,0.99282,2e-05,0.39951]
[1778898194549,44.09,79130.89,0.0,0.99288,2e-05,0.39658]
[1778898195556,44.09,79129.69,0.0,0.99285,2e-05,0.3979]
[1778898199803,44.09,79129.81,0.0,0.99285,2e-05,0.39777]
[1778898199808,44.09,79129.81,0.0,0.99285,2e-05,0.39777]
[1778898200815,44.09,79129.95,0.0,0.99285,2e-05,0.39761]
[1778898201061,44.09,79129.95,0.0,0.99285,2e-05,0.39761]
[1778898201161,44.09,79130.11,0.0,0.99286,2e-05,0.39744]
[1778898206634,44.09,79131.17,0.0,0.99288,2e-05,0.39628]
[1778898210810,44.09,79131.64,0.0,0.99289,2e-05,0.39576]
[1778898210910,44.09,79135.06,0.0,0.99297,2e-05,0.39204]
[1778898211669,44.09,79135.33,0.0,0.99305,2e-05,0.38768]
[1778898216704,44.09,79135.44,0.0,0.99305,2e-05,0.38757]
[1778898220984,44.09,79135.22,0.0,0.99304,2e-05,0.3878]
[1778898221060,44.09,79135.22,0.0,0.99304,2e-05,0.3878]
[1778898221085,44.09,79135.32,0.0,0.99304,2e-05,0.38769]
[1778898225882,44.09,79135.82,0.0,0.99306,2e-05,0.38716]
[1778898226059,44.09,79135.82,0.0,0.99306,2e-05,0.38716]
[1778898231809,44.09,79135.91,0.0,0.99306,2e-05,0.38706]
[1778898236844,44.09,79135.42,0.0,0.99305,2e-05,0.38759]
[1778898237851,44.09,79136.74,0.0,0.99308,2e-05,0.38617]
[1778898242886,44.09,79136.96,0.0,0.99308,2e-05,0.38593]
[1778898244162,44.09,79136.96,0.0,0.99308,2e-05,0.38593]
[1778898244309,44.09,79136.96,0.0,0.99308,2e-05,0.38593]
[1778898245411,44.09,79136.96,0.0,0.99308,2e-05,0.38593]
[1778898245561,44.09,79136.96,0.0,0.99308,2e-05,0.38593]
[1778898245907,44.09,79136.97,0.0,0.99308,2e-05,0.38592]
[1778898250942,44.09,79136.79,0.0,0.99308,2e-05,0.38612]
[1778898255977,44.09,79136.94,0.0,0.99308,2e-05,0.38595]
[1778898256777,44.09,79136.94,0.0,0.99308,2e-05,0.38595]
[1778898256811,44.09,79136.94,0.0,0.99308,2e-05,0.38595]
[1778898257991,44.09,79139.39,0.0,0.99313,2e-05,0.38334]
[1778898263026,44.09,79139.59,0.0,0.99314,2e-05,0.38312]
[1778898266907,44.09,79139.66,0.0,0.99314,2e-05,0.38305]
[1778898267060,44.09,79139.66,0.0,0.99314,2e-05,0.38305]
[1778898267160,44.09,79139.66,0.0,0.99314,2e-05,0.38305]
[1778898271082,44.09,79139.64,0.0,0.99321,2e-05,0.37906]
[1778898274813,44.09,79139.77,0.0,0.99321,2e-05,0.37892]
[1778898280147,44.09,79139.71,0.0,0.99321,2e-05,0.37899]
[1778898282161,44.09,79142.33,0.0,0.99327,2e-05,0.37623]
[1778898286186,44.09,79142.46,0.0,0.99327,2e-05,0.37609]
[1778898286245,44.09,79142.46,0.0,0.99327,2e-05,0.37609]
[1778898286311,44.09,79142.46,0.0,0.99327,2e-05,0.37609]
[1778898286287,44.09,79142.46,0.0,0.99327,2e-05,0.37609]
[1778898289210,44.09,79140.89,0.0,0.99324,2e-05,0.37774]
[1778898290217,44.09,79139.08,0.0,0.9932,2e-05,0.37965]
[1778898295252,44.09,79138.86,0.0,0.99319,2e-05,0.37989]
[1778898299794,44.09,79138.85,0.0,0.99319,2e-05,0.3799]
[1778898299800,44.09,79138.85,0.0,0.99319,2e-05,0.3799]
[1778898299810,44.09,79138.85,0.0,0.99319,2e-05,0.3799]
[1778898300287,44.09,79139.01,0.0,0.9932,2e-05,0.37973]
[1778898306329,44.09,79138.88,0.0,0.99319,2e-05,0.37987]
[1778898311364,44.09,79132.38,0.0,0.99305,2e-05,0.3868]
[1778898312765,44.09,79132.38,0.0,0.99305,2e-05,0.3868]
[1778898312770,44.09,79132.38,0.0,0.99305,2e-05,0.3868]
[1778898312814,44.09,79132.38,0.0,0.99305,2e-05,0.3868]
[1778898312866,44.09,79130.64,0.0,0.99301,2e-05,0.38868]
[1778898318128,44.09,79130.32,0.0,0.99301,2e-05,0.38902]
[1778898318180,44.09,79130.32,0.0,0.99301,2e-05,0.38902]
[1778898318311,44.09,79130.32,0.0,0.99301,2e-05,0.38902]
[1778898318337,44.09,79125.34,0.0,0.99289,2e-05,0.39444]
[1778898318413,44.09,79122.51,0.0,0.99283,2e-05,0.39754]
[1778898319420,44.09,79121.1,0.0,0.9928,2e-05,0.3991]
[1778898323971,44.09,79120.79,0.0,0.99279,2e-05,0.39944]
[1778898324025,44.09,79120.79,0.0,0.99279,2e-05,0.39944]
[1778898324062,44.09,79120.79,0.0,0.99279,2e-05,0.39944]
[1778898324126,44.09,79120.82,0.0,0.99279,2e-05,0.3994]
[1778898327476,44.09,79119.45,0.0,0.99276,2e-05,0.40092]
[1778898331505,44.09,79119.17,0.0,0.99283,2e-05,0.39708]
[1778898334140,44.09,79119.45,0.0,0.99283,2e-05,0.39677]
[1778898334217,44.09,79119.45,0.0,0.99283,2e-05,0.39677]
[1778898334310,44.09,79119.45,0.0,0.99283,2e-05,0.39677]
[1778898334365,44.09,79119.23,0.0,0.99283,2e-05,0.39701]
[1778898340568,44.09,79119.51,0.0,0.99284,2e-05,0.3967]
[1778898342703,44.09,79119.48,0.0,0.99283,2e-05,0.39674]
[1778898342754,44.09,79119.48,0.0,0.99283,2e-05,0.39674]
[1778898342815,44.09,79119.48,0.0,0.99283,2e-05,0.39674]
[1778898342908,44.09,79124.42,0.0,0.99295,2e-05,0.39134]
[1778898347428,44.09,79125.2,0.0,0.99296,2e-05,0.39049]
[1778898347552,44.09,79125.2,0.0,0.99296,2e-05,0.39049]
[1778898347560,44.09,79125.2,0.0,0.99296,2e-05,0.39049]
[1778898347617,44.09,79130.37,0.0,0.99308,2e-05,0.38491]
[1778898348624,44.09,79132.67,0.0,0.99313,2e-05,0.38245]
[1778898352652,44.09,79135.33,0.0,0.99319,2e-05,0.37962]
[1778898359593,44.09,79135.61,0.0,0.99319,2e-05,0.37932]
[1778898359721,44.09,79135.61,0.0,0.99319,2e-05,0.37932]
[1778898359808,44.09,79135.61,0.0,0.99319,2e-05,0.37932]
[1778898359820,44.09,79136.12,0.0,0.9932,2e-05,0.37878]
[1778898362722,44.09,79137.06,0.0,0.99322,2e-05,0.37779]
[1778898367757,44.09,79137.19,0.0,0.99323,2e-05,0.37765]
[1778898372792,44.09,79137.36,0.0,0.99323,2e-05,0.37747]
[1778898377054,44.09,79137.32,0.0,0.99323,2e-05,0.37752]
[1778898377140,44.09,79137.32,0.0,0.99323,2e-05,0.37752]
[1778898377313,44.09,79137.32,0.0,0.99323,2e-05,0.37752]
[1778898377398,44.09,79137.32,0.0,0.99323,2e-05,0.37752]
[1778898382862,44.09,79137.47,0.0,0.99323,2e-05,0.37736]
[1778898383869,44.09,79138.82,0.0,0.99326,2e-05,0.37594]
[1778898384979,44.09,79138.82,0.0,0.99326,2e-05,0.37594]
[1778898384981,44.09,79138.82,0.0,0.99326,2e-05,0.37594]
[1778898385065,44.09,79138.82,0.0,0.99326,2e-05,0.37594]
[1778898385080,44.09,79139.48,0.0,0.99327,2e-05,0.37524]
[1778898390918,44.09,79139.82,0.0,0.99328,2e-05,0.37489]
[1778898391925,44.09,79139.8,0.0,0.99335,2e-05,0.37094]
[1778898392932,44.09,79141.67,0.0,0.99339,2e-05,0.369]
[1778898396811,44.09,79141.77,0.0,0.99339,2e-05,0.3689]
[1778898398975,44.09,79142.58,0.0,0.99341,2e-05,0.36806]
[1778898404012,44.09,79142.79,0.0,0.99341,2e-05,0.36784]
[1778898404808,44.09,79142.79,0.0,0.99341,2e-05,0.36784]
[1778898405017,44.09,79142.87,0.0,0.99342,2e-05,0.36776]
[1778898408152,44.09,79143.06,0.0,0.99342,2e-05,0.36756]
[1778898408310,44.09,79143.06,0.0,0.99342,2e-05,0.36756]
[1778898416094,44.09,79142.9,0.0,0.99342,2e-05,0.36773]
[1778898419125,44.09,79144.11,0.0,0.99344,2e-05,0.36648]
[1778898419311,44.09,79144.11,0.0,0.99344,2e-05,0.36648]
[1778898419449,44.09,79144.11,0.0,0.99344,2e-05,0.36648]
[1778898419559,44.09,79144.14,0.0,0.99344,2e-05,0.36645]
[1778898419660,44.09,79144.14,0.0,0.99344,2e-05,0.36645]
[1778898431200,44.09,79144.66,0.0,0.99345,2e-05,0.36591]
[1778898432169,44.09,79144.66,0.0,0.99345,2e-05,0.36591]
[1778898432312,44.09,79144.66,0.0,0.99345,2e-05,0.36591]
[1778898433214,44.09,79147.25,0.0,0.99351,2e-05,0.36325]
[1778898437242,44.09,79148.79,0.0,0.99354,2e-05,0.36168]
[1778898443284,44.09,79148.54,0.0,0.99353,2e-05,0.36194]
[1778898443579,44.09,79148.54,0.0,0.99353,2e-05,0.36194]
[1778898443811,44.09,79148.54,0.0,0.99353,2e-05,0.36194]
[1778898445643,44.09,79148.85,0.0,0.99354,2e-05,0.36162]
[1778898445809,44.09,79148.85,0.0,0.99354,2e-05,0.36162]
[1778898445910,44.09,79148.85,0.0,0.99354,2e-05,0.36162]
[1778898460403,44.09,79149.08,0.0,0.99361,2e-05,0.35752]
[1778898469466,44.09,79149.03,0.0,0.99361,2e-05,0.35757]
[1778898479536,44.09,79149.17,0.0,0.99361,2e-05,0.35742]
[1778898482237,44.09,79149.17,0.0,0.99361,2e-05,0.35742]
[1778898482309,44.09,79149.17,0.0,0.99361,2e-05,0.35742]
[1778898482434,44.09,79154.1,0.0,0.99371,2e-05,0.35247]
[1778898482557,44.09,79155.62,0.0,0.99375,2e-05,0.35096]
[1778898487593,44.09,79155.78,0.0,0.99375,2e-05,0.3508]
[1778898491687,44.09,79155.78,0.0,0.99375,2e-05,0.3508]
[1778898491810,44.09,79155.78,0.0,0.99375,2e-05,0.3508]
[1778898491909,44.09,79155.78,0.0,0.99375,2e-05,0.3508]
[1778898493229,44.09,79155.78,0.0,0.99375,2e-05,0.3508]
[1778898493308,44.09,79155.78,0.0,0.99375,2e-05,0.3508]
[1778898497663,44.09,79157.15,0.0,0.99378,2e-05,0.34944]
[1778898500921,44.09,79156.78,0.0,0.99377,2e-05,0.3498]
[1778898501058,44.09,79156.78,0.0,0.99377,2e-05,0.3498]
[1778898501103,44.09,79156.67,0.0,0.99377,2e-05,0.34991]
[1778898505721,44.09,79154.28,0.0,0.99372,2e-05,0.35229]
[1778898507156,44.09,79154.28,0.0,0.99372,2e-05,0.35229]
[1778898507311,44.09,79154.28,0.0,0.99372,2e-05,0.35229]
[1778898511763,44.09,79153.71,0.0,0.99377,2e-05,0.34905]
[1778898513188,44.09,79153.71,0.0,0.99377,2e-05,0.34905]
[1778898513310,44.09,79153.71,0.0,0.99377,2e-05,0.34905]
[1778898513408,44.09,79151.8,0.0,0.99373,2e-05,0.35094]
[1778898513777,44.09,79144.66,0.0,0.99359,2e-05,0.35812]
[1778898515453,44.09,79144.66,0.0,0.99359,2e-05,0.35812]
[1778898515549,44.09,79145.19,0.0,0.9936,2e-05,0.35758]
[1778898520826,44.09,79145.36,0.0,0.9936,2e-05,0.35741]
[1778898529889,44.09,79145.13,0.0,0.9936,2e-05,0.35764]
[1778898534924,44.09,79145.16,0.0,0.9936,2e-05,0.35761]
[1778898539532,44.09,79145.18,0.0,0.9936,2e-05,0.35759]
[1778898539560,44.09,79145.18,0.0,0.9936,2e-05,0.35759]
[1778898547008,44.09,79145.16,0.0,0.9936,2e-05,0.35761]
[1778898550944,44.09,79145.16,0.0,0.9936,2e-05,0.35761]
[1778898551058,44.09,79145.16,0.0,0.9936,2e-05,0.35761]
[1778898552177,44.09,79145.2,0.0,0.9936,2e-05,0.35757]
[1778898552315,44.09,79145.2,0.0,0.9936,2e-05,0.35757]
[1778898552410,44.09,79145.2,0.0,0.9936,2e-05,0.35757]
[1778898558086,44.09,79144.9,0.0,0.99359,2e-05,0.35788]
[1778898562574,44.09,79144.9,0.0,0.99359,2e-05,0.35788]
[1778898562812,44.09,79144.9,0.0,0.99359,2e-05,0.35788]
[1778898572184,44.09,79140.18,0.0,0.99356,2e-05,0.35878]
[1778898573191,44.09,79135.45,0.0,0.99347,2e-05,0.36361]
[1778898574198,44.09,79132.96,0.0,0.99341,2e-05,0.36618]
[1778898575084,44.09,79132.96,0.0,0.99341,2e-05,0.36618]
[1778898575312,44.09,79132.96,0.0,0.99341,2e-05,0.36618]
[1778898575410,44.09,79132.1,0.0,0.99339,2e-05,0.36707]
[1778898579233,44.09,79127.97,0.0,0.99331,2e-05,0.37137]
[1778898580498,44.09,79127.97,0.0,0.99331,2e-05,0.37137]
[1778898580584,44.09,79125.39,0.0,0.99325,2e-05,0.37408]
[1778898581247,44.09,79119.37,0.0,0.99312,2e-05,0.38046]
[1778898582254,44.09,79116.41,0.0,0.99306,2e-05,0.38363]
[1778898583136,44.09,79116.41,0.0,0.99306,2e-05,0.38363]
[1778898583315,44.09,79116.41,0.0,0.99306,2e-05,0.38363]
[1778898583412,44.09,79116.27,0.0,0.99305,2e-05,0.38378]
[1778898588039,44.09,79116.46,0.0,0.99306,2e-05,0.38358]
[1778898588060,44.09,79116.46,0.0,0.99306,2e-05,0.38358]
[1778898598367,44.09,79114.5,0.0,0.99301,2e-05,0.38569]
[1778898599413,44.09,79114.5,0.0,0.99301,2e-05,0.38569]
[1778898599560,44.09,79114.5,0.0,0.99301,2e-05,0.38569]
[1778898600577,44.09,79113.59,0.0,0.99299,2e-05,0.38667]
[1778898600606,44.09,79113.52,0.0,0.99299,2e-05,0.38675]
[1778898600813,44.09,79113.52,0.0,0.99299,2e-05,0.38675]
[1778898606423,44.09,79112.68,0.0,0.99297,2e-05,0.38766]
[1778898611459,44.09,79111.71,0.0,0.99295,2e-05,0.38871]
[1778898612466,44.09,79101.64,0.0,0.99272,2e-05,0.39979]
[1778898613473,44.09,79097.26,0.0,0.99262,2e-05,0.40468]
[1778898614102,44.09,79097.26,0.0,0.99262,2e-05,0.40468]
[1778898614309,44.09,79097.26,0.0,0.99262,2e-05,0.40468]
[1778898615487,44.09,79092.39,0.0,0.9925,2e-05,0.41019]
[1778898616494,44.09,79084.96,0.0,0.99233,2e-05,0.41871]
[1778898617501,44.09,79083.52,0.0,0.99229,2e-05,0.42038]
[1778898619515,44.09,79077.55,0.0,0.99215,2e-05,0.42735]
[1778898621050,44.09,79076.7,0.0,0.99212,2e-05,0.42835]
[1778898621058,44.09,79076.7,0.0,0.99212,2e-05,0.42835]
[1778898622536,44.09,79086.06,0.0,0.99235,2e-05,0.41744]
[1778898623543,44.09,79087.64,0.0,0.99239,2e-05,0.41562]
[1778898624890,44.09,79086.69,0.0,0.99237,2e-05,0.41671]
[1778898625061,44.09,79086.69,0.0,0.99237,2e-05,0.41671]
[1778898625422,44.09,79086.69,0.0,0.99237,2e-05,0.41671]
[1778898625561,44.09,79086.69,0.0,0.99237,2e-05,0.41671]
[1778898625647,44.09,79082.6,0.0,0.99227,2e-05,0.42145]
[1778898626564,44.09,79080.69,0.0,0.99222,2e-05,0.42367]
[1778898630175,44.09,79079.54,0.0,0.99219,2e-05,0.42502]
[1778898630313,44.09,79079.54,0.0,0.99219,2e-05,0.42502]
[1778898630592,44.09,79079.19,0.0,0.99219,2e-05,0.42543]
[1778898639388,44.09,79079.19,0.0,0.99219,2e-05,0.42543]
[1778898639559,44.09,79079.19,0.0,0.99219,2e-05,0.42543]
[1778898639656,44.09,79078.94,0.0,0.99226,2e-05,0.42133]
[1778898642677,44.09,79073.6,0.0,0.99213,2e-05,0.42759]
[1778898644151,44.09,79072.61,0.0,0.9921,2e-05,0.42876]
[1778898644281,44.09,79072.61,0.0,0.9921,2e-05,0.42876]
[1778898644313,44.09,79072.61,0.0,0.9921,2e-05,0.42876]
[1778898644691,44.09,79071.97,0.0,0.99209,2e-05,0.42951]
[1778898649677,44.09,79072.65,0.0,0.9921,2e-05,0.42871]
[1778898649814,44.09,79072.57,0.0,0.9921,2e-05,0.4288]
[1778898650471,44.09,79072.57,0.0,0.9921,2e-05,0.4288]
[1778898650561,44.09,79072.57,0.0,0.9921,2e-05,0.4288]
[1778898650572,44.09,79072.16,0.0,0.99209,2e-05,0.42929]
[1778898654697,44.09,79072.85,0.0,0.99211,2e-05,0.42847]
[1778898653754,44.09,79082.66,0.0,0.99235,2e-05,0.41702]
[1778898654816,44.09,79082.66,0.0,0.99235,2e-05,0.41702]
[1778898655288,44.09,79082.66,0.0,0.99235,2e-05,0.41702]
[1778898655311,44.09,79082.66,0.0,0.99235,2e-05,0.41702]
[1778898655343,44.09,79082.92,0.0,0.99235,2e-05,0.41672]
[1778898656775,44.09,79084.56,0.0,0.99239,2e-05,0.41483]
[1778898664580,44.09,79085.44,0.0,0.99242,2e-05,0.41382]
[1778898664810,44.09,79085.44,0.0,0.99242,2e-05,0.41382]
[1778898666964,44.09,79085.46,0.0,0.99242,2e-05,0.4138]
[1778898667062,44.09,79085.46,0.0,0.99242,2e-05,0.4138]
[1778898667065,44.09,79085.38,0.0,0.99241,2e-05,0.41389]
[1778898672888,44.09,79078.59,0.0,0.99225,2e-05,0.42174]
[1778898673895,44.09,79075.19,0.0,0.99217,2e-05,0.42572]
[1778898675940,44.09,79070.59,0.0,0.99205,2e-05,0.43115]
[1778898677954,44.09,79067.45,0.0,0.99197,3e-05,0.43489]
[1778898678961,44.09,79065.75,0.0,0.99193,3e-05,0.43692]
[1778898680975,44.09,79067.92,0.0,0.99199,3e-05,0.43433]
[1778898688024,44.09,79067.73,0.0,0.99198,3e-05,0.43455]
[1778898692052,44.09,79067.69,0.0,0.99206,3e-05,0.43014]
[1778898697087,44.09,79067.73,0.0,0.99206,3e-05,0.43009]
[1778898702623,44.09,79067.48,0.0,0.99205,3e-05,0.43039]
[1778898708165,44.09,79066.89,0.0,0.99204,3e-05,0.43109]
[1778898713200,44.09,79066.88,0.0,0.99204,3e-05,0.4311]
[1778898718235,44.09,79066.9,0.0,0.99204,3e-05,0.43108]
[1778898721256,44.09,79069.25,0.0,0.9921,2e-05,0.42829]
[1778898722263,44.09,79072.96,0.0,0.99219,2e-05,0.42393]
[1778898723270,44.09,79074.98,0.0,0.99224,2e-05,0.42157]
[1778898728309,44.09,79074.88,0.0,0.99224,2e-05,0.42168]
[1778898733344,44.09,79076.9,0.0,0.99229,2e-05,0.41933]
[1778898734351,44.09,79078.47,0.0,0.99232,2e-05,0.41751]
[1778898739386,44.09,79077.99,0.0,0.99231,2e-05,0.41807]
[1778898744421,44.09,79078.17,0.0,0.99232,2e-05,0.41786]
[1778898746437,44.09,79080.93,0.0,0.99238,2e-05,0.41467]
[1778898749458,44.09,79082.72,0.0,0.99243,2e-05,0.41262]
[1778898750465,44.09,79085.43,0.0,0.99249,2e-05,0.40953]
[1778898751472,44.09,79088.23,0.0,0.99263,2e-05,0.40208]
[1778898754493,44.09,79089.82,0.0,0.99267,2e-05,0.4003]
[1778898761542,44.09,79088.91,0.0,0.99265,2e-05,0.40132]
[1778898766577,44.09,79088.96,0.0,0.99265,2e-05,0.40126]
[1778898771618,44.09,79088.73,0.0,0.99265,2e-05,0.40152]
[1778898783702,44.09,79087.81,0.0,0.99262,2e-05,0.40255]
[1778898791758,44.09,79087.98,0.0,0.99263,2e-05,0.40236]
[1778898798807,44.09,79087.98,0.0,0.99263,2e-05,0.40236]
[1778898807870,44.09,79087.86,0.0,0.99263,2e-05,0.4025]
[1778898811898,44.09,79087.82,0.0,0.9927,2e-05,0.39829]
[1778898816933,44.09,79087.88,0.0,0.9927,2e-05,0.39823]
[1778898827003,44.09,79090.08,0.0,0.99275,2e-05,0.39578]
[1778898832355,44.09,79090.38,0.0,0.99276,2e-05,0.39545]
[1778898838081,44.09,79096.26,0.0,0.99289,2e-05,0.38898]
[1778898839088,44.09,79097.77,0.0,0.99293,2e-05,0.38733]
[1778898842114,44.09,79104.18,0.0,0.99307,2e-05,0.3804]
[1778898843118,44.09,79110.26,0.0,0.99321,2e-05,0.37392]
[1778898844125,44.09,79112.31,0.0,0.99325,2e-05,0.37176]
[1778898848672,44.09,79111.84,0.0,0.99324,2e-05,0.37225]
[1778898848808,44.09,79111.84,0.0,0.99324,2e-05,0.37225]
[1778898857216,44.09,79111.15,0.0,0.99323,2e-05,0.37298]
[1778898860814,44.09,79111.54,0.0,0.99323,2e-05,0.37257]
[1778898860873,44.09,79099.09,0.0,0.99296,2e-05,0.38589]
[1778898861244,44.09,79095.01,0.0,0.99287,2e-05,0.39034]
[1778898863524,44.09,79094.85,0.0,0.99286,2e-05,0.39052]
[1778898863562,44.09,79094.85,0.0,0.99286,2e-05,0.39052]
[1778898863625,44.09,79094.85,0.0,0.99286,2e-05,0.39052]
[1778898864265,44.09,79096.31,0.0,0.9929,2e-05,0.38892]
[1778898869300,44.09,79096.13,0.0,0.99289,2e-05,0.38912]
[1778898872325,44.09,79095.85,0.0,0.99296,2e-05,0.38526]
[1778898875089,44.09,79095.85,0.0,0.99296,2e-05,0.38526]
[1778898875309,44.09,79095.85,0.0,0.99296,2e-05,0.38526]
[1778898875837,44.09,79088.92,0.0,0.9928,2e-05,0.39285]
[1778898876355,44.09,79086.94,0.0,0.99276,2e-05,0.39504]
[1778898879374,44.09,79081.54,0.0,0.99263,2e-05,0.40107]
[1778898880381,44.09,79076.71,0.0,0.99251,2e-05,0.40652]
[1778898881388,44.09,79071.28,0.0,0.99238,2e-05,0.41273]
[1778898882395,44.09,79069.26,0.0,0.99233,2e-05,0.41506]
[1778898883402,44.09,79066.49,0.0,0.99227,2e-05,0.41827]
[1778898884214,44.09,79066.49,0.0,0.99227,2e-05,0.41827]
[1778898884314,44.09,79066.49,0.0,0.99227,2e-05,0.41827]
[1778898884409,44.09,79066.53,0.0,0.99227,2e-05,0.41823]
[1778898889444,44.09,79066.43,0.0,0.99227,2e-05,0.41834]
[1778898894479,44.09,79066.14,0.0,0.99226,2e-05,0.41868]
[1778898896493,44.09,79064.44,0.0,0.99222,2e-05,0.42066]
[1778898899514,44.09,79062.78,0.0,0.99218,2e-05,0.42261]
[1778898901528,44.09,79061.37,0.0,0.99214,2e-05,0.42426]
[1778898906563,44.09,79061.58,0.0,0.99215,2e-05,0.42402]
[1778898911599,44.09,79061.64,0.0,0.99215,2e-05,0.42394]
[1778898917437,44.09,79061.64,0.0,0.99215,2e-05,0.42394]
[1778898918813,44.09,79061.64,0.0,0.99215,2e-05,0.42394]
[1778898922084,44.09,79061.84,0.0,0.99215,2e-05,0.42371]
[1778898922310,44.09,79061.84,0.0,0.99215,2e-05,0.42371]
[1778898922676,44.09,79061.86,0.0,0.99215,2e-05,0.42369]
[1778898927778,44.09,79061.86,0.0,0.99215,2e-05,0.42369]
[1778898927807,44.09,79061.86,0.0,0.99215,2e-05,0.42369]
[1778898937781,44.09,79064.6,0.0,0.9923,2e-05,0.41607]
[1778898938568,44.09,79064.6,0.0,0.9923,2e-05,0.41607]
[1778898938812,44.09,79064.6,0.0,0.9923,2e-05,0.41607]
[1778898938909,44.09,79066.91,0.0,0.99236,2e-05,0.4134]
[1778898940039,44.09,79066.91,0.0,0.99236,2e-05,0.4134]
[1778898940063,44.09,79067.0,0.0,0.99236,2e-05,0.41329]
[1778898940802,44.09,79067.48,0.0,0.99237,2e-05,0.41274]
[1778898945229,44.09,79068.48,0.0,0.99239,2e-05,0.41159]
[1778898945311,44.09,79068.48,0.0,0.99239,2e-05,0.41159]
[1778898951879,44.09,79067.39,0.0,0.99237,2e-05,0.41285]
[1778898952713,44.09,79067.39,0.0,0.99237,2e-05,0.41285]
[1778898952812,44.09,79067.39,0.0,0.99237,2e-05,0.41285]
[1778898954534,44.09,79066.86,0.0,0.99235,2e-05,0.41346]
[1778898954566,44.09,79066.86,0.0,0.99235,2e-05,0.41346]
[1778898954900,44.09,79066.34,0.0,0.99234,2e-05,0.41406]
[1778898961949,44.09,79066.14,0.0,0.99234,2e-05,0.41429]
[1778898962842,44.09,79066.14,0.0,0.99234,2e-05,0.41429]
[1778898963059,44.09,79066.14,0.0,0.99234,2e-05,0.41429]
[1778898972019,44.09,79064.99,0.0,0.99231,2e-05,0.41562]
[1778898977054,44.09,79065.0,0.0,0.99231,2e-05,0.41561]
[1778898978210,44.09,79065.82,0.0,0.99233,2e-05,0.41466]
[1778898978310,44.09,79065.82,0.0,0.99233,2e-05,0.41466]
[1778898979801,44.09,79064.84,0.0,0.99231,2e-05,0.41579]
[1778898979815,44.09,79064.84,0.0,0.99231,2e-05,0.41579]
[1778898980075,44.09,79064.46,0.0,0.9923,2e-05,0.41623]
[1778898987612,44.09,79064.42,0.0,0.9923,2e-05,0.41628]
[1778898987811,44.09,79064.42,0.0,0.9923,2e-05,0.41628]
[1778898991154,44.09,79064.71,0.0,0.99238,2e-05,0.41156]
[1778898992477,44.09,79064.71,0.0,0.99238,2e-05,0.41156]
[1778898992561,44.09,79064.71,0.0,0.99238,2e-05,0.41156]
[1778898992864,44.09,79064.71,0.0,0.99238,2e-05,0.41156]
[1778898993061,44.09,79064.71,0.0,0.99238,2e-05,0.41156]
[1778898993086,44.09,79064.58,0.0,0.99238,2e-05,0.41171]
[1778898994175,44.09,79063.25,0.0,0.99235,2e-05,0.41324]
[1778898999384,44.09,79063.34,0.0,0.99235,2e-05,0.41314]
[1778898999558,44.09,79063.34,0.0,0.99235,2e-05,0.41314]
[1778899006259,44.09,79062.93,0.0,0.99234,2e-05,0.41361]
[1778899009400,44.09,79062.93,0.0,0.99234,2e-05,0.41361]
[1778899011665,44.09,79064.09,0.0,0.99237,2e-05,0.41227]
[1778899011809,44.09,79064.09,0.0,0.99237,2e-05,0.41227]
[1778899011909,44.09,79063.42,0.0,0.99235,2e-05,0.41305]
[1778899013308,44.09,79064.71,0.0,0.99238,2e-05,0.41156]
[1778899016329,44.09,79065.96,0.0,0.99241,2e-05,0.41012]
[1778899021364,44.09,79066.03,0.0,0.99241,2e-05,0.41004]
[1778899026399,44.09,79066.31,0.0,0.99242,2e-05,0.40972]
[1778899032441,44.09,79066.43,0.0,0.99242,2e-05,0.40958]
[1778899037477,44.09,79065.7,0.0,0.99241,2e-05,0.41042]
[1778899039491,44.09,79062.26,0.0,0.99232,2e-05,0.41439]
[1778899044526,44.09,79061.89,0.0,0.99231,2e-05,0.41482]
[1778899050568,44.09,79060.98,0.0,0.99229,2e-05,0.41587]
[1778899051575,44.09,79061.45,0.0,0.99238,2e-05,0.41094]
[1778899056610,44.09,79062.25,0.0,0.9924,2e-05,0.41002]
[1778899061645,44.09,79062.55,0.0,0.99241,2e-05,0.40967]
[1778899062652,44.09,79055.19,0.0,0.99223,2e-05,0.41819]
[1778899063659,44.09,79052.34,0.0,0.99216,2e-05,0.42153]
[1778899068694,44.09,79050.5,0.0,0.99211,3e-05,0.4237]
[1778899069701,44.09,79049.24,0.0,0.99208,3e-05,0.42519]
[1778899071715,44.09,79050.53,0.0,0.99211,3e-05,0.42366]
[1778899077757,44.09,79050.18,0.0,0.9921,3e-05,0.42408]
[1778899083799,44.09,79050.53,0.0,0.99211,3e-05,0.42366]
[1778899088834,44.09,79051.68,0.0,0.99214,3e-05,0.42231]
[1778899093873,44.09,79052.13,0.0,0.99215,2e-05,0.42178]
[1778899099918,44.09,79051.53,0.0,0.99214,3e-05,0.42248]
[1778899100925,44.09,79049.88,0.0,0.99209,3e-05,0.42443]
[1778899103946,44.09,79054.04,0.0,0.9922,2e-05,0.41954]
[1778899104953,44.09,79056.41,0.0,0.99226,2e-05,0.41677]
[1778899109988,44.09,79056.92,0.0,0.99227,2e-05,0.41618]
[1778899113009,44.09,79056.93,0.0,0.99235,2e-05,0.41176]
[1778899127107,44.09,79057.41,0.0,0.99236,2e-05,0.4112]
[1778899133149,44.09,79059.18,0.0,0.9924,2e-05,0.40917]
[1778899134156,44.09,79060.73,0.0,0.99244,2e-05,0.40739]
[1778899143219,44.09,79060.66,0.0,0.99244,2e-05,0.40747]
[1778899146240,44.09,79059.4,0.0,0.99241,2e-05,0.40891]
[1778899149261,44.09,79059.43,0.0,0.99241,2e-05,0.40888]
[1778899151275,44.09,79060.17,0.0,0.99243,2e-05,0.40803]
[1778899154296,44.09,79066.11,0.0,0.99257,2e-05,0.40127]
[1778899155303,44.09,79068.05,0.0,0.99262,2e-05,0.39909]
[1778899160339,44.09,79068.37,0.0,0.99262,2e-05,0.39873]
[1778899161775,44.09,79068.37,0.0,0.99262,2e-05,0.39873]
[1778899162560,44.09,79068.34,0.0,0.99262,2e-05,0.39876]
[1778899168395,44.09,79070.64,0.0,0.99268,2e-05,0.39618]
[1778899169402,44.09,79072.75,0.0,0.99273,2e-05,0.39383]
[1778899171176,44.09,79072.75,0.0,0.99273,2e-05,0.39383]
[1778899171277,44.09,79074.01,0.0,0.99283,2e-05,0.3882]
[1778899171314,44.09,79074.01,0.0,0.99283,2e-05,0.3882]
[1778899177458,44.09,79074.71,0.0,0.99285,2e-05,0.38743]
[1778899182493,44.09,79075.22,0.0,0.99286,2e-05,0.38687]
[1778899185514,44.09,79070.28,0.0,0.99275,2e-05,0.39232]
[1778899186521,44.09,79066.62,0.0,0.99266,2e-05,0.3964]
[1778899187528,44.09,79061.3,0.0,0.99253,2e-05,0.40239]
[1778899190549,44.09,79059.05,0.0,0.99248,2e-05,0.40495]
[1778899191556,44.09,79056.94,0.0,0.99243,2e-05,0.40736]
[1778899193031,44.09,79056.94,0.0,0.99243,2e-05,0.40736]
[1778899193158,44.09,79049.83,0.0,0.99225,2e-05,0.41557]
[1778899194577,44.09,79047.4,0.0,0.99219,2e-05,0.41841]
[1778899196809,44.09,79047.46,0.0,0.9922,2e-05,0.41834]
[1778899200619,44.09,79048.76,0.0,0.99223,2e-05,0.41682]
[1778899201581,44.09,79048.76,0.0,0.99223,2e-05,0.41682]
[1778899201819,44.09,79048.76,0.0,0.99223,2e-05,0.41682]
[1778899201878,44.09,79048.49,0.0,0.99222,2e-05,0.41713]
[1778899202836,44.09,79048.49,0.0,0.99222,2e-05,0.41713]
[1778899203061,44.09,79048.49,0.0,0.99222,2e-05,0.41713]
[1778899212703,44.09,79048.27,0.0,0.99222,2e-05,0.41739]
[1778899214717,44.09,79052.99,0.0,0.99233,2e-05,0.4119]
[1778899215593,44.09,79052.99,0.0,0.99233,2e-05,0.4119]
[1778899215809,44.09,79052.99,0.0,0.99233,2e-05,0.4119]
[1778899216274,44.09,79052.99,0.0,0.99233,2e-05,0.4119]
[1778899216313,44.09,79052.99,0.0,0.99233,2e-05,0.4119]
[1778899216307,44.09,79052.66,0.0,0.99232,2e-05,0.41229]
[1778899221708,44.09,79053.08,0.0,0.99233,2e-05,0.4118]
[1778899221808,44.09,79053.08,0.0,0.99233,2e-05,0.4118]
[1778899227339,44.09,79055.17,0.0,0.99239,2e-05,0.40939]
[1778899227558,44.09,79055.17,0.0,0.99239,2e-05,0.40939]
[1778899227808,44.09,79055.23,0.0,0.99239,2e-05,0.40932]
[1778899231496,44.09,79055.32,0.0,0.99239,2e-05,0.40922]
[1778899231560,44.09,79055.32,0.0,0.99239,2e-05,0.40922]
[1778899231836,44.09,79055.47,0.0,0.99247,2e-05,0.40467]
[1778899239896,44.09,79054.53,0.0,0.99245,2e-05,0.40574]
[1778899251980,44.09,79054.53,0.0,0.99245,2e-05,0.40574]
[1778899259192,44.09,79054.53,0.0,0.99245,2e-05,0.40574]
[1778899259310,44.09,79054.53,0.0,0.99245,2e-05,0.40574]
[1778899260227,44.09,79054.52,0.0,0.99245,2e-05,0.40575]
[1778899260312,44.09,79054.52,0.0,0.99245,2e-05,0.40575]
[1778899260264,44.09,79054.32,0.0,0.99244,2e-05,0.40598]
[1778899266082,44.09,79053.81,0.0,0.99243,2e-05,0.40657]
[1778899272124,44.09,79050.25,0.0,0.99234,2e-05,0.41066]
[1778899272632,44.09,79050.25,0.0,0.99234,2e-05,0.41066]
[1778899272810,44.09,79050.25,0.0,0.99234,2e-05,0.41066]
[1778899273133,44.09,79042.11,0.0,0.99214,3e-05,0.42015]
[1778899275147,44.09,79040.05,0.0,0.99209,3e-05,0.42258]
[1778899282199,44.09,79039.69,0.0,0.99208,3e-05,0.42301]
[1778899282716,44.09,79039.69,0.0,0.99208,3e-05,0.42301]
[1778899282808,44.09,79039.69,0.0,0.99208,3e-05,0.42301]
[1778899283882,44.09,79039.09,0.0,0.99207,3e-05,0.42372]
[1778899284063,44.09,79039.09,0.0,0.99207,3e-05,0.42372]
[1778899284159,44.09,79039.09,0.0,0.99207,3e-05,0.42372]
[1778899290255,44.09,79038.97,0.0,0.99206,3e-05,0.42386]
[1778899291262,44.09,79038.19,0.0,0.99213,3e-05,0.42028]
[1778899292154,44.09,79038.19,0.0,0.99213,3e-05,0.42028]
[1778899292308,44.09,79038.19,0.0,0.99213,3e-05,0.42028]
[1778899293276,44.09,79046.42,0.0,0.99233,2e-05,0.41067]
[1778899294283,44.09,79052.72,0.0,0.99248,2e-05,0.40344]
[1778899294446,44.09,79052.72,0.0,0.99248,2e-05,0.40344]
[1778899294563,44.09,79052.72,0.0,0.99248,2e-05,0.40344]
[1778899295290,44.09,79054.51,0.0,0.99253,2e-05,0.4014]
[1778899296547,44.09,79055.15,0.0,0.99254,2e-05,0.40068]
[1778899296560,44.09,79055.15,0.0,0.99254,2e-05,0.40068]
[1778899299318,44.09,79057.47,0.0,0.9926,2e-05,0.39806]
[1778899301525,44.09,79057.69,0.0,0.9926,2e-05,0.39781]
[1778899301815,44.09,79057.69,0.0,0.9926,2e-05,0.39781]
[1778899302059,44.09,79057.69,0.0,0.9926,2e-05,0.39781]
[1778899302339,44.09,79057.92,0.0,0.99261,2e-05,0.39755]
[1778899307374,44.09,79058.78,0.0,0.99263,2e-05,0.39658]
[1778899312409,44.09,79058.8,0.0,0.99263,2e-05,0.39656]
[1778899318451,44.09,79059.36,0.0,0.99264,2e-05,0.39593]
[1778899325500,44.09,79059.09,0.0,0.99264,2e-05,0.39623]
[1778899331542,44.09,79059.1,0.0,0.99264,2e-05,0.39622]
[1778899336577,44.09,79059.05,0.0,0.99264,2e-05,0.39628]
[1778899345308,44.09,79059.05,0.0,0.99264,2e-05,0.39628]
[1778899358731,44.09,79059.1,0.0,0.99271,2e-05,0.39192]
[1778899363766,44.09,79061.26,0.0,0.99277,2e-05,0.38952]
[1778899370815,44.09,79061.09,0.0,0.99276,2e-05,0.38971]
[1778899374843,44.09,79069.71,0.0,0.99296,2e-05,0.38025]
[1778899375850,44.09,79068.63,0.0,0.99294,2e-05,0.38143]
[1778899380885,44.09,79068.65,0.0,0.99294,2e-05,0.38141]
[1778899384196,44.09,79068.76,0.0,0.99294,2e-05,0.38129]
[1778899384277,44.09,79071.65,0.0,0.99301,2e-05,0.37815]
[1778899384569,44.09,79071.65,0.0,0.99301,2e-05,0.37815]
[1778899384913,44.09,79072.88,0.0,0.99303,2e-05,0.37683]
[1778899386927,44.09,79075.82,0.0,0.9931,2e-05,0.37367]
[1778899388941,44.09,79078.22,0.0,0.99315,2e-05,0.37111]
[1778899392913,44.09,79078.88,0.0,0.99317,2e-05,0.37041]
[1778899393062,44.09,79078.88,0.0,0.99317,2e-05,0.37041]
[1778899393077,44.09,79079.08,0.0,0.99317,2e-05,0.37019]
[1778899395990,44.09,79076.59,0.0,0.99312,2e-05,0.37285]
[1778899401028,44.09,79076.47,0.0,0.99311,2e-05,0.37297]
[1778899405056,44.09,79078.57,0.0,0.99316,2e-05,0.37074]
[1778899410091,44.09,79080.77,0.0,0.99321,2e-05,0.3684]
[1778899411098,44.09,79089.37,0.0,0.99347,2e-05,0.35538]
[1778899412105,44.09,79089.41,0.0,0.99347,2e-05,0.35534]
[1778899417140,44.09,79089.5,0.0,0.99347,2e-05,0.35525]
[1778899422176,44.09,79089.54,0.0,0.99347,2e-05,0.35521]
[1778899425197,44.09,79090.74,0.0,0.9935,2e-05,0.35398]
[1778899428218,44.09,79089.18,0.0,0.99347,2e-05,0.35558]
[1778899433253,44.09,79090.73,0.0,0.9935,2e-05,0.35399]
[1778899438288,44.09,79090.64,0.0,0.9935,2e-05,0.35408]
[1778899441309,44.09,79088.84,0.0,0.99346,2e-05,0.35593]
[1778899447351,44.09,79088.85,0.0,0.99346,2e-05,0.35592]
[1778899453393,44.09,79089.1,0.0,0.99346,2e-05,0.35566]
[1778899460442,44.09,79089.09,0.0,0.99346,2e-05,0.35567]
[1778899463463,44.09,79084.12,0.0,0.99336,2e-05,0.36081]
[1778899464470,44.09,79082.44,0.0,0.99332,2e-05,0.36256]
[1778899465477,44.09,79078.08,0.0,0.99322,2e-05,0.36714]
[1778899466484,44.09,79075.08,0.0,0.99316,2e-05,0.37032]
[1778899467491,44.09,79069.07,0.0,0.99302,2e-05,0.37676]
[1778899468498,44.09,79067.38,0.0,0.99298,2e-05,0.37858]
[1778899469505,44.09,79065.92,0.0,0.99295,2e-05,0.38017]
[1778899471519,44.09,79065.98,0.0,0.99303,2e-05,0.3759]
[1778899472526,44.09,79063.42,0.0,0.99297,2e-05,0.37867]
[1778899473533,44.09,79060.78,0.0,0.99291,2e-05,0.38155]
[1778899474540,44.09,79053.89,0.0,0.99275,2e-05,0.38913]
[1778899475452,44.09,79053.89,0.0,0.99275,2e-05,0.38913]
[1778899475547,44.09,79052.43,0.0,0.99271,2e-05,0.39075]
[1778899476554,44.09,79048.99,0.0,0.99263,2e-05,0.3946]
[1778899476627,44.09,79048.99,0.0,0.99263,2e-05,0.3946]
[1778899482681,44.09,79048.44,0.0,0.99262,2e-05,0.39522]
[1778899482811,44.09,79048.44,0.0,0.99262,2e-05,0.39522]
[1778899483029,44.09,79048.44,0.0,0.99262,2e-05,0.39522]
[1778899483060,44.09,79048.44,0.0,0.99262,2e-05,0.39522]
[1778899483130,44.09,79049.08,0.0,0.99263,2e-05,0.3945]
[1778899487465,44.09,79048.77,0.0,0.99263,2e-05,0.39485]
[1778899487560,44.09,79048.77,0.0,0.99263,2e-05,0.39485]
[1778899487566,44.09,79052.9,0.0,0.99272,2e-05,0.39023]
[1778899492666,44.09,79053.43,0.0,0.99274,2e-05,0.38964]
[1778899495616,44.09,79053.11,0.0,0.99273,2e-05,0.39]
[1778899495808,44.09,79053.11,0.0,0.99273,2e-05,0.39]
[1778899495909,44.09,79053.12,0.0,0.99273,2e-05,0.38999]
[1778899500118,44.09,79052.33,0.0,0.99271,2e-05,0.39087]
[1778899500313,44.09,79052.33,0.0,0.99271,2e-05,0.39087]
[1778899500415,44.09,79048.3,0.0,0.99261,2e-05,0.39538]
[1778899500722,44.09,79044.59,0.0,0.99252,2e-05,0.39957]
[1778899501729,44.09,79041.69,0.0,0.99245,2e-05,0.40287]
[1778899506725,44.09,79041.92,0.0,0.99246,2e-05,0.40261]
[1778899506819,44.09,79041.92,0.0,0.99246,2e-05,0.40261]
[1778899506825,44.09,79041.49,0.0,0.99245,2e-05,0.4031]
[1778899507771,44.09,79043.94,0.0,0.99251,2e-05,0.40031]
[1778899509785,44.09,79044.01,0.0,0.99251,2e-05,0.40023]
[1778899509809,44.09,79044.01,0.0,0.99251,2e-05,0.40023]
[1778899513813,44.09,79041.53,0.0,0.99245,2e-05,0.40305]
[1778899514918,44.09,79041.53,0.0,0.99245,2e-05,0.40305]
[1778899515059,44.09,79041.53,0.0,0.99245,2e-05,0.40305]
[1778899515160,44.09,79039.97,0.0,0.99241,2e-05,0.40484]
[1778899515862,44.09,79039.97,0.0,0.99241,2e-05,0.40484]
[1778899516061,44.09,79039.97,0.0,0.99241,2e-05,0.40484]
[1778899516159,44.09,79039.67,0.0,0.99241,2e-05,0.40518]
[1778899518848,44.09,79041.02,0.0,0.99244,2e-05,0.40364]
[1778899519855,44.09,79039.85,0.0,0.99241,2e-05,0.40498]
[1778899521709,44.09,79039.18,0.0,0.99239,2e-05,0.40575]
[1778899521811,44.09,79039.18,0.0,0.99239,2e-05,0.40575]
[1778899527911,44.09,79039.25,0.0,0.99239,2e-05,0.40567]
[1778899533953,44.09,79039.32,0.0,0.99248,2e-05,0.40118]
[1778899537981,44.09,79042.82,0.0,0.99256,2e-05,0.3972]
[1778899539103,44.09,79042.82,0.0,0.99256,2e-05,0.3972]
[1778899539308,44.09,79042.82,0.0,0.99256,2e-05,0.3972]
[1778899539409,44.09,79044.09,0.0,0.99259,2e-05,0.39577]
[1778899540163,44.09,79044.09,0.0,0.99259,2e-05,0.39577]
[1778899540310,44.09,79044.09,0.0,0.99259,2e-05,0.39577]
[1778899540410,44.09,79044.13,0.0,0.99259,2e-05,0.39572]
[1778899548185,44.09,79044.09,0.0,0.99259,2e-05,0.39577]
[1778899548309,44.09,79044.09,0.0,0.99259,2e-05,0.39577]
[1778899549058,44.09,79046.17,0.0,0.99264,2e-05,0.39343]
[1778899554338,44.09,79046.36,0.0,0.99265,2e-05,0.39322]
[1778899554558,44.09,79046.36,0.0,0.99265,2e-05,0.39322]
[1778899555631,44.09,79046.36,0.0,0.99265,2e-05,0.39322]
[1778899555100,44.09,79043.98,0.0,0.99259,2e-05,0.39589]
[1778899555812,44.09,79043.98,0.0,0.99259,2e-05,0.39589]
[1778899556107,44.09,79043.28,0.0,0.99257,2e-05,0.39668]
[1778899562287,44.09,79043.27,0.0,0.99257,2e-05,0.39669]
[1778899568191,44.09,79043.58,0.0,0.99258,2e-05,0.39634]
[1778899572988,44.09,79043.61,0.0,0.99258,2e-05,0.39631]
[1778899573058,44.09,79043.61,0.0,0.99258,2e-05,0.39631]
[1778899573087,44.09,79043.61,0.0,0.99258,2e-05,0.39631]
[1778899574233,44.09,79049.4,0.0,0.99272,2e-05,0.38982]
[1778899576247,44.09,79050.53,0.0,0.99275,2e-05,0.38856]
[1778899578261,44.09,79051.92,0.0,0.99278,2e-05,0.38702]
[1778899584303,44.09,79051.56,0.0,0.99277,2e-05,0.38742]
[1778899590345,44.09,79051.53,0.0,0.99277,2e-05,0.38746]
[1778899591352,44.09,79051.63,0.0,0.99285,2e-05,0.38307]
[1778899596387,44.09,79054.66,0.0,0.99292,2e-05,0.37975]
[1778899597394,44.09,79058.5,0.0,0.99301,2e-05,0.37558]
[1778899598401,44.09,79060.8,0.0,0.99306,2e-05,0.3731]
[1778899599408,44.09,79062.28,0.0,0.99309,2e-05,0.37152]
[1778899604445,44.09,79065.55,0.0,0.99317,2e-05,0.36803]
[1778899606459,44.09,79063.07,0.0,0.99311,2e-05,0.37067]
[1778899608473,44.09,79061.48,0.0,0.99308,2e-05,0.37237]
[1778899614515,44.09,79061.41,0.0,0.99307,2e-05,0.37245]
[1778899619552,44.09,79061.33,0.0,0.99307,2e-05,0.37253]
[1778899624587,44.09,79061.03,0.0,0.99307,2e-05,0.37286]
[1778899631636,44.09,79061.62,0.0,0.99308,2e-05,0.37222]
[1778899637679,44.09,79061.76,0.0,0.99308,2e-05,0.37207]
[1778899639693,44.09,79058.18,0.0,0.993,2e-05,0.37593]
[1778899640700,44.09,79051.15,0.0,0.99284,2e-05,0.38359]
[1778899646742,44.09,79050.46,0.0,0.99282,2e-05,0.38435]
[1778899651777,44.09,79052.36,0.0,0.99294,2e-05,0.37801]
[1778899652784,44.09,79053.99,0.0,0.99298,2e-05,0.37624]
[1778899659833,44.09,79054.32,0.0,0.99299,2e-05,0.37589]
[1778899666882,44.09,79056.41,0.0,0.99304,2e-05,0.37363]
[1778899667889,44.09,79057.81,0.0,0.99307,2e-05,0.37212]
[1778899672924,44.09,79057.98,0.0,0.99307,2e-05,0.37194]
[1778899675945,44.09,79059.11,0.0,0.9931,2e-05,0.37073]
[1778899676952,44.09,79061.09,0.0,0.99314,2e-05,0.36862]
[1778899681987,44.09,79060.6,0.0,0.99313,2e-05,0.36914]
[1778899689036,44.09,79061.1,0.0,0.99314,2e-05,0.36861]
[1778899694071,44.09,79061.15,0.0,0.99314,2e-05,0.36855]
[1778899699106,44.09,79061.25,0.0,0.99315,2e-05,0.36845]
[1778899701120,44.09,79063.35,0.0,0.99319,2e-05,0.36622]
[1778899702127,44.09,79065.12,0.0,0.99323,2e-05,0.36435]
[1778899707162,44.09,79065.61,0.0,0.99324,2e-05,0.36383]
[1778899711191,44.09,79065.92,0.0,0.99332,2e-05,0.35939]
[1778899716226,44.09,79065.64,0.0,0.99332,2e-05,0.35968]
[1778899721261,44.09,79066.08,0.0,0.99333,2e-05,0.35922]
[1778899722268,44.09,79063.95,0.0,0.99328,2e-05,0.36145]
[1778899723275,44.09,79058.73,0.0,0.99316,2e-05,0.36697]
[1778899724282,44.09,79055.69,0.0,0.9931,2e-05,0.37021]
[1778899729318,44.09,79055.57,0.0,0.99309,2e-05,0.37034]
[1778899734348,44.09,79055.71,0.0,0.9931,2e-05,0.37019]
[1778899739388,44.09,79057.38,0.0,0.99313,2e-05,0.3684]
[1778899740395,44.09,79058.54,0.0,0.99316,2e-05,0.36717]
[1778899748452,44.09,79058.68,0.0,0.99316,2e-05,0.36702]
[1778899753487,44.09,79055.99,0.0,0.9931,2e-05,0.36989]
[1778899759529,44.09,79055.41,0.0,0.99309,2e-05,0.37051]
[1778899764564,44.09,79055.59,0.0,0.99309,2e-05,0.37031]
[1778899770606,44.09,79056.46,0.0,0.99311,2e-05,0.36938]
[1778899772620,44.09,79056.47,0.0,0.99319,2e-05,0.3652]
[1778899778662,44.09,79056.61,0.0,0.99319,2e-05,0.36506]
[1778899789739,44.09,79056.66,0.0,0.99319,2e-05,0.365]
[1778899799809,44.09,79056.66,0.0,0.99319,2e-05,0.365]
[1778899804846,44.09,79056.34,0.0,0.99319,2e-05,0.36534]
[1778899809881,44.09,79056.42,0.0,0.99319,2e-05,0.36526]
[1778899819952,44.09,79060.42,0.0,0.99328,2e-05,0.36104]
[1778899820959,44.09,79061.67,0.0,0.99331,2e-05,0.35973]
[1778899830026,44.09,79062.07,0.0,0.99331,2e-05,0.35931]
[1778899832040,44.09,79063.73,0.0,0.99342,2e-05,0.35349]
[1778899837075,44.09,79063.3,0.0,0.99341,2e-05,0.35394]
[1778899842110,44.09,79063.76,0.0,0.99342,2e-05,0.35346]
[1778899847145,44.09,79063.59,0.0,0.99342,2e-05,0.35364]
[1778899852180,44.09,79063.56,0.0,0.99342,2e-05,0.35367]
[1778899857215,44.09,79063.68,0.0,0.99342,2e-05,0.35354]
[1778899862250,44.09,79063.77,0.0,0.99343,2e-05,0.35345]
[1778899867285,44.09,79068.45,0.0,0.99353,2e-05,0.34865]
[1778899868292,44.09,79070.31,0.0,0.99357,2e-05,0.34675]
[1778899873327,44.09,79070.16,0.0,0.99356,2e-05,0.3469]
[1778899878886,44.09,79070.15,0.0,0.99356,2e-05,0.34691]
[1778899879059,44.09,79070.0,0.0,0.99356,2e-05,0.34707]
[1778899890446,44.09,79068.71,0.0,0.99353,2e-05,0.34838]
[1778899891453,44.09,79060.1,0.0,0.99342,2e-05,0.35316]
[1778899892801,44.09,79060.1,0.0,0.99342,2e-05,0.35316]
[1778899892809,44.09,79060.1,0.0,0.99342,2e-05,0.35316]
[1778899892903,44.09,79053.23,0.0,0.99327,2e-05,0.36032]
[1778899893467,44.09,79051.92,0.0,0.99324,2e-05,0.3617]
[1778899897497,44.09,79054.31,0.0,0.99329,2e-05,0.35919]
[1778899898787,44.09,79054.31,0.0,0.99329,2e-05,0.35919]
[1778899899511,44.09,79056.21,0.0,0.99333,2e-05,0.3572]
[1778899900812,44.09,79056.21,0.0,0.99333,2e-05,0.3572]
[1778899907567,44.09,79055.04,0.0,0.99331,2e-05,0.35842]
[1778899910512,44.09,79055.82,0.0,0.99332,2e-05,0.35761]
[1778899910518,44.09,79055.82,0.0,0.99332,2e-05,0.35761]
[1778899910561,44.09,79055.82,0.0,0.99332,2e-05,0.35761]
[1778899910588,44.09,79056.51,0.0,0.99334,2e-05,0.35689]
[1778899915623,44.09,79056.15,0.0,0.99333,2e-05,0.35726]
[1778899920658,44.09,79055.83,0.0,0.99332,2e-05,0.3576]
[1778899924686,44.09,79058.83,0.0,0.99339,2e-05,0.35448]
[1778899925714,44.09,79058.83,0.0,0.99339,2e-05,0.35448]
[1778899925814,44.09,79058.83,0.0,0.99339,2e-05,0.35448]
[1778899925915,44.09,79058.65,0.0,0.99339,2e-05,0.35466]
[1778899935763,44.09,79058.54,0.0,0.99338,2e-05,0.35478]
[1778899939793,44.09,79057.16,0.0,0.99335,2e-05,0.35621]
[1778899940627,44.09,79057.16,0.0,0.99335,2e-05,0.35621]
[1778899940705,44.09,79057.16,0.0,0.99335,2e-05,0.35621]
[1778899940812,44.09,79057.16,0.0,0.99335,2e-05,0.35621]
[1778899940910,44.09,79057.22,0.0,0.99336,2e-05,0.35615]
[1778899946842,44.09,79057.33,0.0,0.99336,2e-05,0.35604]
[1778899950447,44.09,79057.87,0.0,0.99337,2e-05,0.35547]
[1778899950500,44.09,79057.87,0.0,0.99337,2e-05,0.35547]
[1778899950558,44.09,79057.87,0.0,0.99337,2e-05,0.35547]
[1778899950659,44.09,79057.87,0.0,0.99337,2e-05,0.35547]
[1778899956912,44.09,79057.67,0.0,0.99344,2e-05,0.35159]
[1778899960602,44.09,79057.48,0.0,0.99344,2e-05,0.35179]
[1778899960607,44.09,79057.48,0.0,0.99344,2e-05,0.35179]
[1778899960811,44.09,79057.48,0.0,0.99344,2e-05,0.35179]
[1778899960909,44.09,79057.48,0.0,0.99344,2e-05,0.35179]
[1778899970007,44.09,79057.48,0.0,0.99344,2e-05,0.35179]
[1778899978070,44.09,79057.48,0.0,0.99344,2e-05,0.35179]
[1778899983104,44.09,79057.84,0.0,0.99344,2e-05,0.35141]
[1778899984772,44.09,79057.84,0.0,0.99344,2e-05,0.35141]
[1778899984808,44.09,79057.84,0.0,0.99344,2e-05,0.35141]
[1778899984869,44.09,79058.57,0.0,0.99346,2e-05,0.35066]
[1778899985118,44.09,79062.35,0.0,0.99354,2e-05,0.34679]
[1778899986125,44.09,79063.74,0.0,0.99357,2e-05,0.34538]
[1778899992686,44.09,79063.57,0.0,0.99357,2e-05,0.34555]
[1778899992810,44.09,79063.57,0.0,0.99357,2e-05,0.34555]
[1778899992909,44.09,79063.7,0.0,0.99357,2e-05,0.34542]
[1778899998215,44.09,79063.77,0.0,0.99357,2e-05,0.34535]
[1778900003174,44.09,79063.77,0.0,0.99357,2e-05,0.34535]
[1778900003180,44.09,79063.77,0.0,0.99357,2e-05,0.34535]
[1778900003309,44.09,79063.77,0.0,0.99357,2e-05,0.34535]
[1778900003381,44.09,79064.14,0.0,0.99358,2e-05,0.34497]
[1778900006271,44.09,79063.82,0.0,0.99357,2e-05,0.3453]
[1778900009293,44.09,79063.8,0.0,0.99357,2e-05,0.34532]
[1778900011307,44.09,79063.55,0.0,0.99364,2e-05,0.34155]
[1778900016342,44.09,79063.04,0.0,0.99363,2e-05,0.34207]
[1778900021377,44.09,79062.94,0.0,0.99363,2e-05,0.34217]
[1778900027419,44.09,79062.92,0.0,0.99363,2e-05,0.34219]
[1778900032446,44.09,79062.9,0.0,0.99363,2e-05,0.34221]
[1778900032558,44.09,79062.9,0.0,0.99363,2e-05,0.34221]
[1778900032586,44.09,79062.9,0.0,0.99363,2e-05,0.34221]
[1778900032808,44.09,79062.9,0.0,0.99363,2e-05,0.34221]
[1778900032909,44.09,79062.9,0.0,0.99363,2e-05,0.34221]
[1778900038496,44.09,79062.92,0.0,0.99363,2e-05,0.34219]
[1778900043531,44.09,79062.9,0.0,0.99363,2e-05,0.34221]
[1778900044556,44.09,79062.9,0.0,0.99363,2e-05,0.34221]
[1778900050582,44.09,79062.86,0.0,0.99363,2e-05,0.34225]
[1778900056624,44.09,79062.82,0.0,0.99362,2e-05,0.34229]
[1778900061659,44.09,79062.79,0.0,0.99362,2e-05,0.34232]
[1778900066694,44.09,79062.79,0.0,0.99362,2e-05,0.34232]
[1778900070114,44.09,79062.79,0.0,0.99362,2e-05,0.34232]
[1778900070308,44.09,79062.73,0.0,0.99362,2e-05,0.34238]
[1778900070722,44.09,79062.72,0.0,0.99362,2e-05,0.34239]
[1778900073743,44.09,79062.7,0.0,0.99369,2e-05,0.33841]
[1778900078778,44.09,79062.79,0.0,0.9937,2e-05,0.33832]
[1778900083813,44.09,79062.79,0.0,0.9937,2e-05,0.33832]
[1778900088848,44.09,79062.94,0.0,0.9937,2e-05,0.33817]
[1778900093883,44.09,79062.79,0.0,0.9937,2e-05,0.33832]
[1778900098918,44.09,79062.89,0.0,0.9937,2e-05,0.33822]
[1778900103953,44.09,79069.8,0.0,0.99384,2e-05,0.33136]
[1778900104960,44.09,79071.85,0.0,0.99389,2e-05,0.32935]
[1778900105702,44.09,79071.85,0.0,0.99389,2e-05,0.32935]
[1778900105811,44.09,79071.85,0.0,0.99389,2e-05,0.32935]
[1778900113018,44.09,79070.59,0.0,0.99386,2e-05,0.33059]
[1778900114136,44.09,79065.9,0.0,0.99376,2e-05,0.33522]
[1778900115032,44.09,79062.71,0.0,0.99369,2e-05,0.3384]
[1778900116817,44.09,79062.24,0.0,0.99368,2e-05,0.33887]
[1778900117046,44.09,79062.36,0.0,0.99369,2e-05,0.33875]
[1778900122081,44.09,79062.48,0.0,0.99369,2e-05,0.33863]
[1778900124095,44.09,79064.27,0.0,0.99373,2e-05,0.33684]
[1778900126939,44.09,79064.27,0.0,0.99373,2e-05,0.33684]
[1778900128812,44.09,79064.54,0.0,0.99373,2e-05,0.33657]
[1778900131144,44.09,79064.23,0.0,0.9938,2e-05,0.33291]
[1778900139200,44.09,79064.29,0.0,0.9938,2e-05,0.33285]
[1778900144235,44.09,79064.35,0.0,0.9938,2e-05,0.33279]
[1778900149270,44.09,79064.27,0.0,0.9938,2e-05,0.33287]
[1778900155312,44.09,79064.36,0.0,0.9938,2e-05,0.33278]
[1778900160347,44.09,79064.89,0.0,0.99381,2e-05,0.33226]
[1778900165382,44.09,79064.59,0.0,0.99381,2e-05,0.33255]
[1778900170742,44.09,79064.59,0.0,0.99381,2e-05,0.33255]
[1778900170811,44.09,79064.59,0.0,0.99381,2e-05,0.33255]
[1778900172687,44.09,79065.02,0.0,0.99381,2e-05,0.33213]
[1778900172809,44.09,79065.02,0.0,0.99381,2e-05,0.33213]
[1778900172910,44.09,79065.02,0.0,0.99381,2e-05,0.33213]
[1778900178473,44.09,79064.69,0.0,0.99381,2e-05,0.33246]
[1778900183508,44.09,79064.58,0.0,0.99381,2e-05,0.33256]
[1778900185679,44.09,79063.47,0.0,0.99378,2e-05,0.33366]
[1778900185809,44.09,79063.47,0.0,0.99378,2e-05,0.33366]
[1778900195593,44.09,79063.04,0.0,0.99385,2e-05,0.33013]
[1778900203649,44.09,79063.03,0.0,0.99385,2e-05,0.33014]
[1778900207103,44.09,79063.03,0.0,0.99385,2e-05,0.33014]
[1778900207312,44.09,79063.03,0.0,0.99385,2e-05,0.33014]
[1778900207312,44.09,79058.61,0.0,0.99375,2e-05,0.33451]
[1778900207677,44.09,79056.57,0.0,0.99371,2e-05,0.33655]
[1778900208767,44.09,79056.57,0.0,0.99371,2e-05,0.33655]
[1778900208812,44.09,79056.57,0.0,0.99371,2e-05,0.33655]
[1778900208868,44.09,79056.63,0.0,0.99371,2e-05,0.33649]
[1778900209691,44.09,79062.57,0.0,0.99384,2e-05,0.3306]
[1778900210943,44.09,79062.57,0.0,0.99384,2e-05,0.3306]
[1778900211060,44.09,79062.57,0.0,0.99384,2e-05,0.3306]
[1778900211161,44.09,79064.84,0.0,0.99388,2e-05,0.32837]
[1778900216740,44.09,79064.88,0.0,0.99388,2e-05,0.32833]
[1778900221775,44.09,79064.76,0.0,0.99388,2e-05,0.32845]
[1778900222803,44.09,79064.76,0.0,0.99388,2e-05,0.32845]
[1778900223059,44.09,79064.76,0.0,0.99388,2e-05,0.32845]
[1778900224998,44.09,79064.45,0.0,0.99387,2e-05,0.32875]
[1778900225058,44.09,79064.45,0.0,0.99387,2e-05,0.32875]
[1778900225100,44.09,79064.44,0.0,0.99387,2e-05,0.32876]
[1778900231845,44.09,79064.58,0.0,0.99388,2e-05,0.32862]
[1778900238894,44.09,79064.42,0.0,0.99387,2e-05,0.32878]
[1778900246950,44.09,79064.59,0.0,0.99388,2e-05,0.32861]
[1778900250112,44.09,79064.6,0.0,0.99388,2e-05,0.3286]
[1778900250313,44.09,79064.6,0.0,0.99388,2e-05,0.3286]
[1778900252992,44.09,79064.27,0.0,0.99394,2e-05,0.325]
[1778900258027,44.09,79064.19,0.0,0.99394,2e-05,0.32508]
[1778900270111,44.09,79064.44,0.0,0.99395,2e-05,0.32484]
[1778900274229,44.09,79064.68,0.0,0.99395,2e-05,0.32461]
[1778900274312,44.09,79064.68,0.0,0.99395,2e-05,0.32461]
[1778900276166,44.09,79064.66,0.0,0.99395,2e-05,0.32463]
[1778900276311,44.09,79064.66,0.0,0.99395,2e-05,0.32463]
[1778900276397,44.09,79064.59,0.0,0.99395,2e-05,0.32469]
[1778900282195,44.09,79064.36,0.0,0.99394,2e-05,0.32492]
[1778900286934,44.09,79064.33,0.0,0.99394,2e-05,0.32495]
[1778900287060,44.09,79064.33,0.0,0.99394,2e-05,0.32495]
[1778900292265,44.09,79064.27,0.0,0.99394,2e-05,0.325]
[1778900299314,44.09,79063.91,0.0,0.99393,2e-05,0.32535]
[1778900301179,44.09,79064.15,0.0,0.99394,2e-05,0.32512]
[1778900301309,44.09,79064.15,0.0,0.99394,2e-05,0.32512]
[1778900303494,44.09,79065.58,0.0,0.99397,2e-05,0.32373]
[1778900303564,44.09,79065.58,0.0,0.99397,2e-05,0.32373]
[1778900304349,44.09,79065.6,0.0,0.99397,2e-05,0.32371]
[1778900305727,44.09,79066.19,0.0,0.99398,2e-05,0.32314]
[1778900312405,44.09,79065.73,0.0,0.99404,2e-05,0.3197]
[1778900318447,44.09,79065.75,0.0,0.99404,2e-05,0.31968]
[1778900319935,44.09,79065.75,0.0,0.99404,2e-05,0.31968]
[1778900320061,44.09,79065.75,0.0,0.99404,2e-05,0.31968]
[1778900320162,44.09,79065.75,0.0,0.99404,2e-05,0.31968]
[1778900334564,44.09,79065.72,0.0,0.99404,2e-05,0.31971]
[1778900340606,44.09,79065.72,0.0,0.99404,2e-05,0.31971]
[1778900345641,44.09,79065.72,0.0,0.99404,2e-05,0.31971]
[1778900351683,44.09,79065.7,0.0,0.99404,2e-05,0.31973]
[1778900361753,44.09,79065.62,0.0,0.99404,2e-05,0.31981]
[1778900368811,44.09,79065.76,0.0,0.99404,2e-05,0.31967]
[1778900368816,44.09,79065.76,0.0,0.99404,2e-05,0.31967]
[1778900368911,44.09,79075.71,0.0,0.99424,2e-05,0.31024]
[1778900369809,44.09,79075.78,0.0,0.99424,2e-05,0.31018]
[1778900371106,44.09,79075.78,0.0,0.99424,2e-05,0.31018]
[1778900371310,44.09,79075.78,0.0,0.99424,2e-05,0.31018]
[1778900371398,44.09,79075.53,0.0,0.99431,2e-05,0.30663]
[1778900372830,44.09,79081.26,0.0,0.99442,2e-05,0.30135]
[1778900373837,44.09,79086.75,0.0,0.99452,2e-05,0.29637]
[1778900376858,44.09,79088.06,0.0,0.99455,2e-05,0.29519]
[1778900383907,44.09,79088.89,0.0,0.99456,2e-05,0.29445]
[1778900387935,44.09,79090.17,0.0,0.99459,2e-05,0.2933]
[1778900388942,44.09,79106.52,0.0,0.99488,2e-05,0.279]
[1778900389949,44.09,79110.1,0.0,0.99495,2e-05,0.27595]
[1778900391963,44.09,79115.06,0.0,0.99503,2e-05,0.27177]
[1778900393606,44.09,79115.63,0.0,0.99504,2e-05,0.27129]
[1778900393807,44.09,79115.63,0.0,0.99504,2e-05,0.27129]
[1778900393980,44.09,79108.07,0.0,0.99491,2e-05,0.27767]
[1778900399015,44.09,79108.05,0.0,0.99491,2e-05,0.27769]
[1778900401066,44.09,79108.1,0.0,0.99491,2e-05,0.27765]
[1778900401083,44.09,79108.1,0.0,0.99491,2e-05,0.27765]
[1778900401155,44.09,79108.1,0.0,0.99491,2e-05,0.27765]
[1778900402812,44.09,79108.46,0.0,0.99492,2e-05,0.27734]
[1778900404051,44.09,79112.25,0.0,0.99498,2e-05,0.27413]
[1778900404812,44.09,79112.25,0.0,0.99498,2e-05,0.27413]
[1778900405395,44.09,79112.25,0.0,0.99498,2e-05,0.27413]
[1778900405493,44.09,79112.4,0.0,0.99499,2e-05,0.274]
[1778900405562,44.09,79112.4,0.0,0.99499,2e-05,0.274]
[1778900414125,44.09,79112.11,0.0,0.99498,2e-05,0.27425]
[1778900415482,44.09,79112.11,0.0,0.99498,2e-05,0.27425]
[1778900415559,44.09,79112.11,0.0,0.99498,2e-05,0.27425]
[1778900423188,44.09,79112.84,0.0,0.99499,2e-05,0.27363]
[1778900425198,44.09,79113.88,0.0,0.99501,2e-05,0.27276]
[1778900425312,44.09,79113.88,0.0,0.99501,2e-05,0.27276]
[1778900425384,44.09,79115.92,0.0,0.99505,2e-05,0.27105]
[1778900426425,44.09,79115.92,0.0,0.99505,2e-05,0.27105]
[1778900426562,44.09,79115.92,0.0,0.99505,2e-05,0.27105]
[1778900431244,44.09,79116.6,0.0,0.99512,2e-05,0.26705]
[1778900437286,44.09,79117.74,0.0,0.99514,2e-05,0.26611]
[1778900438715,44.09,79117.22,0.0,0.99513,2e-05,0.26654]
[1778900438810,44.09,79117.22,0.0,0.99513,2e-05,0.26654]
[1778900444335,44.09,79115.95,0.0,0.99511,2e-05,0.26759]
[1778900446349,44.09,79108.6,0.0,0.99498,2e-05,0.27373]
[1778900446632,44.09,79108.6,0.0,0.99498,2e-05,0.27373]
[1778900446807,44.09,79108.6,0.0,0.99498,2e-05,0.27373]
[1778900448234,44.09,79107.57,0.0,0.99496,2e-05,0.2746]
[1778900448311,44.09,79107.57,0.0,0.99496,2e-05,0.2746]
[1778900448363,44.09,79107.78,0.0,0.99497,2e-05,0.27442]
[1778900453398,44.09,79108.27,0.0,0.99498,2e-05,0.27401]
[1778900456960,44.09,79108.61,0.0,0.99498,2e-05,0.27372]
[1778900457059,44.09,79108.61,0.0,0.99498,2e-05,0.27372]
[1778900461455,44.09,79110.53,0.0,0.99502,2e-05,0.27211]
[1778900463413,44.09,79110.32,0.0,0.99501,2e-05,0.27228]
[1778900463561,44.09,79110.32,0.0,0.99501,2e-05,0.27228]
[1778900464939,44.09,79109.82,0.0,0.995,2e-05,0.2727]
[1778900465061,44.09,79109.82,0.0,0.995,2e-05,0.2727]
[1778900465483,44.09,79111.63,0.0,0.99503,2e-05,0.27118]
[1778900470518,44.09,79111.87,0.0,0.99504,2e-05,0.27098]
[1778900470957,44.09,79111.87,0.0,0.99504,2e-05,0.27098]
[1778900471058,44.09,79111.87,0.0,0.99504,2e-05,0.27098]
[1778900476560,44.09,79111.75,0.0,0.99504,2e-05,0.27108]
[1778900484617,44.09,79111.83,0.0,0.99504,2e-05,0.27102]
[1778900485290,44.09,79111.83,0.0,0.99504,2e-05,0.27102]
[1778900485309,44.09,79111.83,0.0,0.99504,2e-05,0.27102]
[1778900487394,44.09,79111.83,0.0,0.99504,2e-05,0.27102]
[1778900487566,44.09,79111.83,0.0,0.99504,2e-05,0.27102]
[1778900487413,44.09,79109.48,0.0,0.995,2e-05,0.27299]
[1778900488119,44.09,79109.48,0.0,0.995,2e-05,0.27299]
[1778900488309,44.09,79109.48,0.0,0.995,2e-05,0.27299]
[1778900488646,44.09,79101.25,0.0,0.99485,2e-05,0.27999]
[1778900489653,44.09,79098.62,0.0,0.9948,2e-05,0.28226]
[1778900491104,44.09,79098.62,0.0,0.9948,2e-05,0.28226]
[1778900491308,44.09,79098.62,0.0,0.9948,2e-05,0.28226]
[1778900491409,44.09,79098.44,0.0,0.99487,2e-05,0.27887]
[1778900492674,44.09,79099.95,0.0,0.99489,2e-05,0.27758]
[1778900493859,44.09,79099.95,0.0,0.99489,2e-05,0.27758]
[1778900494058,44.09,79099.95,0.0,0.99489,2e-05,0.27758]
[1778900494063,44.09,79102.8,0.0,0.99494,2e-05,0.27515]
[1778900494688,44.09,79104.26,0.0,0.99497,2e-05,0.27391]
[1778900499723,44.09,79103.75,0.0,0.99496,2e-05,0.27434]
[1778900503226,44.09,79103.66,0.0,0.99496,2e-05,0.27442]
[1778900503311,44.09,79103.66,0.0,0.99496,2e-05,0.27442]
[1778900503328,44.09,79103.66,0.0,0.99496,2e-05,0.27442]
[1778900508786,44.09,79103.71,0.0,0.99496,2e-05,0.27438]
[1778900516381,44.09,79103.71,0.0,0.99496,2e-05,0.27438]
[1778900516842,44.09,79105.58,0.0,0.99499,2e-05,0.2728]
[1778900519863,44.09,79097.51,0.0,0.99485,2e-05,0.27967]
[1778900520870,44.09,79098.81,0.0,0.99487,2e-05,0.27855]
[1778900521877,44.09,79102.96,0.0,0.99495,2e-05,0.27501]
[1778900526912,44.09,79103.18,0.0,0.99495,2e-05,0.27483]
[1778900531948,44.09,79103.44,0.0,0.99495,2e-05,0.2746]
[1778900537990,44.09,79102.86,0.0,0.99494,2e-05,0.2751]
[1778900543026,44.09,79102.91,0.0,0.99494,2e-05,0.27505]
[1778900549068,44.09,79103.21,0.0,0.99495,2e-05,0.2748]
[1778900554103,44.09,79103.26,0.0,0.99501,2e-05,0.27127]
[1778900559138,44.09,79107.78,0.0,0.99509,2e-05,0.2675]
[1778900560485,44.09,79107.78,0.0,0.99509,2e-05,0.2675]
[1778900560559,44.09,79107.78,0.0,0.99509,2e-05,0.2675]
[1778900560586,44.09,79115.65,0.0,0.99522,2e-05,0.26103]
[1778900562159,44.09,79117.11,0.0,0.99525,2e-05,0.25985]
[1778900565180,44.09,79118.65,0.0,0.99527,2e-05,0.25861]
[1778900566187,44.09,79120.68,0.0,0.99531,2e-05,0.25697]
[1778900568201,44.09,79125.29,0.0,0.99538,2e-05,0.2533]
[1778900568811,44.09,79125.29,0.0,0.99538,2e-05,0.2533]
[1778900569208,44.09,79127.77,0.0,0.99542,2e-05,0.25134]
[1778900570666,44.09,79127.77,0.0,0.99542,2e-05,0.25134]
[1778900570811,44.09,79127.41,0.0,0.99542,2e-05,0.25162]
[1778900571222,44.09,79127.49,0.0,0.99542,2e-05,0.25156]
[1778900576257,44.09,79125.86,0.0,0.99539,2e-05,0.25285]
[1778900576964,44.09,79125.86,0.0,0.99539,2e-05,0.25285]
[1778900577059,44.09,79125.86,0.0,0.99539,2e-05,0.25285]
[1778900577264,44.09,79121.6,0.0,0.99532,2e-05,0.25624]
[1778900578271,44.09,79118.26,0.0,0.99527,2e-05,0.25892]
[1778900581368,44.09,79118.34,0.0,0.99527,2e-05,0.25886]
[1778900581565,44.09,79118.34,0.0,0.99527,2e-05,0.25886]
[1778900581666,44.09,79118.31,0.0,0.99527,2e-05,0.25888]
[1778900587470,44.09,79118.32,0.0,0.99527,2e-05,0.25887]
[1778900588814,44.09,79118.29,0.0,0.99527,2e-05,0.2589]
[1778900598411,44.09,79119.54,0.0,0.99529,2e-05,0.25789]
[1778900603193,44.09,79119.5,0.0,0.99529,2e-05,0.25792]
[1778900603308,44.09,79119.5,0.0,0.99529,2e-05,0.25792]
[1778900604983,44.09,79118.98,0.0,0.99528,2e-05,0.25834]
[1778900605060,44.09,79118.98,0.0,0.99528,2e-05,0.25834]
[1778900605460,44.09,79119.13,0.0,0.99528,2e-05,0.25822]
[1778900610498,44.09,79118.96,0.0,0.99528,2e-05,0.25836]
[1778900611521,44.09,79118.96,0.0,0.99528,2e-05,0.25836]
[1778900611561,44.09,79118.96,0.0,0.99528,2e-05,0.25836]
[1778900611620,44.09,79118.91,0.0,0.99534,2e-05,0.25505]
[1778900617548,44.09,79118.68,0.0,0.99533,2e-05,0.25524]
[1778900625608,44.09,79118.93,0.0,0.99534,2e-05,0.25504]
[1778900630242,44.09,79118.94,0.0,0.99534,2e-05,0.25503]
[1778900630308,44.09,79118.94,0.0,0.99534,2e-05,0.25503]
[1778900631442,44.09,79118.78,0.0,0.99534,2e-05,0.25516]
[1778900631563,44.09,79118.78,0.0,0.99534,2e-05,0.25516]
[1778900631652,44.09,79118.78,0.0,0.99534,2e-05,0.25516]
[1778900639706,44.09,79117.23,0.0,0.99531,2e-05,0.2564]
[1778900640670,44.09,79117.23,0.0,0.99531,2e-05,0.2564]
[1778900640713,44.09,79113.49,0.0,0.99525,2e-05,0.25941]
[1778900640808,44.09,79113.49,0.0,0.99525,2e-05,0.25941]
[1778900646755,44.09,79114.42,0.0,0.99526,2e-05,0.25866]
[1778900650921,44.09,79114.34,0.0,0.99526,2e-05,0.25872]
[1778900651058,44.09,79114.34,0.0,0.99526,2e-05,0.25872]
[1778900652015,44.09,79114.11,0.0,0.99526,2e-05,0.25891]
[1778900652062,44.09,79114.11,0.0,0.99526,2e-05,0.25891]
[1778900652114,44.09,79114.11,0.0,0.99526,2e-05,0.25891]
[1778900660854,44.09,79114.15,0.0,0.99526,2e-05,0.25888]
[1778900663591,44.09,79114.11,0.0,0.99526,2e-05,0.25891]
[1778900663808,44.09,79114.12,0.0,0.99526,2e-05,0.2589]
[1778900670924,44.09,79114.26,0.0,0.99526,2e-05,0.25879]
[1778900671931,44.09,79114.11,0.0,0.99532,2e-05,0.25555]
[1778900678980,44.09,79114.38,0.0,0.99532,2e-05,0.25533]
[1778900684018,44.09,79115.14,0.0,0.99534,2e-05,0.25473]
[1778900685710,44.09,79115.14,0.0,0.99534,2e-05,0.25473]
[1778900685809,44.09,79115.14,0.0,0.99534,2e-05,0.25473]
[1778900685811,44.09,79118.09,0.0,0.99538,2e-05,0.25238]
[1778900687383,44.09,79118.57,0.0,0.99539,2e-05,0.252]
[1778900687560,44.09,79118.57,0.0,0.99539,2e-05,0.252]
[1778900687633,44.09,79117.92,0.0,0.99538,2e-05,0.25252]
[1778900693081,44.09,79118.2,0.0,0.99539,2e-05,0.25229]
[1778900697478,44.09,79118.25,0.0,0.99539,2e-05,0.25225]
[1778900697559,44.09,79118.25,0.0,0.99539,2e-05,0.25225]
[1778900703151,44.09,79117.56,0.0,0.99538,2e-05,0.2528]
[1778900704965,44.09,79118.0,0.0,0.99538,2e-05,0.25245]
[1778900705058,44.09,79118.0,0.0,0.99538,2e-05,0.25245]
[1778900706348,44.09,79118.5,0.0,0.99539,2e-05,0.25206]
[1778900706562,44.09,79118.5,0.0,0.99539,2e-05,0.25206]
[1778900706638,44.09,79118.7,0.0,0.99539,2e-05,0.2519]
[1778900714228,44.09,79118.67,0.0,0.99539,2e-05,0.25192]
[1778900721277,44.09,79117.77,0.0,0.99538,2e-05,0.25263]
[1778900722204,44.09,79117.77,0.0,0.99538,2e-05,0.25263]
[1778900722308,44.09,79117.77,0.0,0.99538,2e-05,0.25263]
[1778900728329,44.09,79117.43,0.0,0.99537,2e-05,0.2529]
[1778900732357,44.09,79117.85,0.0,0.99544,2e-05,0.24927]
[1778900733684,44.09,79117.85,0.0,0.99544,2e-05,0.24927]
[1778900733808,44.09,79117.85,0.0,0.99544,2e-05,0.24927]
[1778900735977,44.09,79118.55,0.0,0.99545,2e-05,0.24872]
[1778900736064,44.09,79118.55,0.0,0.99545,2e-05,0.24872]
[1778900736385,44.09,79118.25,0.0,0.99545,2e-05,0.24895]
[1778900741420,44.09,79119.05,0.0,0.99546,2e-05,0.24833]
[1778900750483,44.09,79119.32,0.0,0.99546,2e-05,0.24811]
[1778900751705,44.09,79122.98,0.0,0.99552,2e-05,0.24527]
[1778900754821,44.09,79123.45,0.0,0.99553,2e-05,0.2449]
[1778900757976,44.09,79123.48,0.0,0.99553,2e-05,0.24488]
[1778900758058,44.09,79123.48,0.0,0.99553,2e-05,0.24488]
[1778900758539,44.09,79123.26,0.0,0.99553,2e-05,0.24505]
[1778900763382,44.09,79123.63,0.0,0.99553,2e-05,0.24477]
[1778900763566,44.09,79123.63,0.0,0.99553,2e-05,0.24477]
[1778900767602,44.09,79122.34,0.0,0.99551,2e-05,0.24576]
[1778900773644,44.09,79121.96,0.0,0.99551,2e-05,0.24606]
[1778900778679,44.09,79122.34,0.0,0.99551,2e-05,0.24576]
[1778900785728,44.09,79122.12,0.0,0.99551,2e-05,0.24593]
[1778900790763,44.09,79122.2,0.0,0.99551,2e-05,0.24587]
[1778900791770,44.09,79122.16,0.0,0.99557,2e-05,0.24265]
[1778900797812,44.09,79121.58,0.0,0.99556,2e-05,0.2431]
[1778900804861,44.09,79121.41,0.0,0.99555,2e-05,0.24323]
[1778900809899,44.09,79120.9,0.0,0.99555,2e-05,0.24362]
[1778900814936,44.09,79121.54,0.0,0.99556,2e-05,0.24313]
[1778900821501,44.09,79121.54,0.0,0.99556,2e-05,0.24313]
[1778900821560,44.09,79121.54,0.0,0.99556,2e-05,0.24313]
[1778900822214,44.09,79121.56,0.0,0.99556,2e-05,0.24311]
[1778900822311,44.09,79121.56,0.0,0.99556,2e-05,0.24311]
[1778900822410,44.09,79121.74,0.0,0.99556,2e-05,0.24298]
[1778900823999,44.09,79126.4,0.0,0.99563,2e-05,0.23942]
[1778900829034,44.09,79126.4,0.0,0.99563,2e-05,0.23942]
[1778900830137,44.09,79126.4,0.0,0.99563,2e-05,0.23942]
[1778900830308,44.09,79126.4,0.0,0.99563,2e-05,0.23942]
[1778900838097,44.09,79125.69,0.0,0.99562,2e-05,0.23995]
[1778900839352,44.09,79125.69,0.0,0.99562,2e-05,0.23995]
[1778900839560,44.09,79125.69,0.0,0.99562,2e-05,0.23995]
[1778900840282,44.09,79124.85,0.0,0.99561,2e-05,0.24059]
[1778900840311,44.09,79124.85,0.0,0.99561,2e-05,0.24059]
[1778900840340,44.09,79124.62,0.0,0.99561,2e-05,0.24077]
[1778900850181,44.09,79124.65,0.0,0.99561,2e-05,0.24075]
[1778900854209,44.09,79125.04,0.0,0.99567,2e-05,0.23724]
[1778900855798,44.09,79125.04,0.0,0.99567,2e-05,0.23724]
[1778900855813,44.09,79125.04,0.0,0.99567,2e-05,0.23724]
[1778900861258,44.09,79125.02,0.0,0.99567,2e-05,0.23726]
[1778900863459,44.09,79125.02,0.0,0.99567,2e-05,0.23726]
[1778900863560,44.09,79125.02,0.0,0.99567,2e-05,0.23726]
[1778900864366,44.09,79126.13,0.0,0.99569,2e-05,0.23642]
[1778900864561,44.09,79126.13,0.0,0.99569,2e-05,0.23642]
[1778900864575,44.09,79126.17,0.0,0.99569,2e-05,0.23639]
[1778900865286,44.09,79124.07,0.0,0.99565,2e-05,0.23798]
[1778900870980,44.09,79123.92,0.0,0.99565,2e-05,0.23809]
[1778900871059,44.09,79123.87,0.0,0.99565,2e-05,0.23813]
[1778900871329,44.09,79121.04,0.0,0.99561,2e-05,0.24028]
[1778900876364,44.09,79120.5,0.0,0.9956,2e-05,0.24069]
[1778900881399,44.09,79123.2,0.0,0.99564,2e-05,0.23864]
[1778900882439,44.09,79123.2,0.0,0.99564,2e-05,0.23864]
[1778900882563,44.09,79123.2,0.0,0.99564,2e-05,0.23864]
[1778900882644,44.09,79124.54,0.0,0.99566,2e-05,0.23762]
[1778900883539,44.09,79124.54,0.0,0.99566,2e-05,0.23762]
[1778900883560,44.09,79124.54,0.0,0.99566,2e-05,0.23762]
[1778900883640,44.09,79124.67,0.0,0.99566,2e-05,0.23752]
[1778900889038,44.09,79124.66,0.0,0.99566,2e-05,0.23753]
[1778900889058,44.09,79124.66,0.0,0.99566,2e-05,0.23753]
[1778900902896,44.09,79124.01,0.0,0.99565,2e-05,0.23802]
[1778900902990,44.09,79122.59,0.0,0.99563,2e-05,0.2391]
[1778900903061,44.09,79122.59,0.0,0.99563,2e-05,0.2391]
[1778900903553,44.09,79121.41,0.0,0.99561,2e-05,0.24]
[1778900904325,44.09,79121.41,0.0,0.99561,2e-05,0.24]
[1778900904565,44.09,79121.41,0.0,0.99561,2e-05,0.24]
[1778900904663,44.09,79119.28,0.0,0.99558,2e-05,0.24162]
[1778900911990,44.09,79119.9,0.0,0.99559,2e-05,0.24115]
[1778900912057,44.09,79119.9,0.0,0.99559,2e-05,0.24115]
[1778900912121,44.09,79119.9,0.0,0.99565,2e-05,0.23793]
[1778900921769,44.09,79119.86,0.0,0.99565,2e-05,0.23796]
[1778900921821,44.09,79118.5,0.0,0.99562,2e-05,0.23899]
[1778900923027,44.09,79118.5,0.0,0.99562,2e-05,0.23899]
[1778900922828,44.09,79114.25,0.0,0.99556,2e-05,0.24224]
[1778900923835,44.09,79110.72,0.0,0.9955,2e-05,0.24497]
[1778900924351,44.09,79110.72,0.0,0.9955,2e-05,0.24497]
[1778900924561,44.09,79110.72,0.0,0.9955,2e-05,0.24497]
[1778900924842,44.09,79111.02,0.0,0.99551,2e-05,0.24473]
[1778900927865,44.09,79113.26,0.0,0.99554,2e-05,0.243]
[1778900929519,44.09,79114.34,0.0,0.99556,2e-05,0.24217]
[1778900929563,44.09,79114.34,0.0,0.99556,2e-05,0.24217]
[1778900934914,44.09,79113.29,0.0,0.99554,2e-05,0.24298]
[1778900936928,44.09,79110.64,0.0,0.9955,2e-05,0.24503]
[1778900938072,44.09,79110.64,0.0,0.9955,2e-05,0.24503]
[1778900938310,44.09,79110.87,0.0,0.9955,2e-05,0.24485]
[1778900938359,44.09,79110.87,0.0,0.9955,2e-05,0.24485]
[1778900938569,44.09,79110.87,0.0,0.9955,2e-05,0.24485]
[1778900938942,44.09,79110.89,0.0,0.9955,2e-05,0.24484]
[1778900941963,44.09,79112.16,0.0,0.99552,2e-05,0.24385]
[1778900948008,44.09,79112.34,0.0,0.99553,2e-05,0.24371]
[1778900949935,44.09,79111.76,0.0,0.99552,2e-05,0.24416]
[1778900950058,44.09,79111.76,0.0,0.99552,2e-05,0.24416]
[1778900958075,44.09,79112.19,0.0,0.99552,2e-05,0.24383]
[1778900961164,44.09,79112.14,0.0,0.99552,2e-05,0.24387]
[1778900961309,44.09,79112.14,0.0,0.99552,2e-05,0.24387]
[1778900961458,44.09,79112.14,0.0,0.99552,2e-05,0.24387]
[1778900961563,44.09,79112.14,0.0,0.99552,2e-05,0.24387]
[1778900962103,44.09,79112.55,0.0,0.99553,2e-05,0.24355]
[1778900967474,44.09,79111.99,0.0,0.99552,2e-05,0.24398]
[1778900967560,44.09,79111.99,0.0,0.99552,2e-05,0.24398]
[1778900967571,44.09,79114.13,0.0,0.99556,2e-05,0.24233]
[1778900969152,44.09,79115.24,0.0,0.99557,2e-05,0.24148]
[1778900971166,44.09,79115.71,0.0,0.99564,2e-05,0.23789]
[1778900973217,44.09,79115.82,0.0,0.99564,2e-05,0.2378]
[1778900973308,44.09,79115.82,0.0,0.99564,2e-05,0.2378]
[1778900973587,44.09,79115.82,0.0,0.99564,2e-05,0.2378]
[1778900973809,44.09,79115.82,0.0,0.99564,2e-05,0.2378]
[1778900973910,44.09,79114.71,0.0,0.99562,2e-05,0.23865]
[1778900974187,44.09,79117.03,0.0,0.99566,2e-05,0.23689]
[1778900979222,44.09,79115.38,0.0,0.99563,2e-05,0.23814]
[1778900983553,44.09,79115.02,0.0,0.99563,2e-05,0.23841]
[1778900983560,44.09,79115.02,0.0,0.99563,2e-05,0.23841]
[1778900989292,44.09,79115.14,0.0,0.99563,2e-05,0.23832]
[1778900991125,44.09,79115.14,0.0,0.99563,2e-05,0.23832]
[1778900991308,44.09,79115.14,0.0,0.99563,2e-05,0.23832]
[1778900991377,44.09,79119.37,0.0,0.9957,2e-05,0.23512]
[1778900992165,44.09,79119.37,0.0,0.9957,2e-05,0.23512]
[1778900992314,44.09,79119.37,0.0,0.9957,2e-05,0.23512]
[1778900992410,44.09,79120.75,0.0,0.99572,2e-05,0.23409]
[1778900993320,44.09,79123.69,0.0,0.99576,2e-05,0.2319]
[1778900995138,44.09,79123.69,0.0,0.99576,2e-05,0.2319]
[1778900995310,44.09,79124.08,0.0,0.99577,2e-05,0.23161]
[1778900995399,44.09,79125.57,0.0,0.99579,2e-05,0.23051]
[1778900996342,44.09,79127.89,0.0,0.99582,2e-05,0.2288]
[1778901001377,44.09,79128.29,0.0,0.99583,2e-05,0.22851]
[1778901002776,44.09,79128.29,0.0,0.99583,2e-05,0.22851]
[1778901002807,44.09,79128.29,0.0,0.99583,2e-05,0.22851]
[1778901003603,44.09,79128.71,0.0,0.99584,1e-05,0.2282]
[1778901003811,44.09,79128.71,0.0,0.99584,1e-05,0.2282]
[1778901003912,44.09,79129.18,0.0,0.99584,1e-05,0.22786]
[1778901011716,44.09,79129.23,0.0,0.99585,1e-05,0.22782]
[1778901011807,44.09,79129.23,0.0,0.99585,1e-05,0.22782]
[1778901013462,44.09,79130.94,0.0,0.99587,1e-05,0.22657]
[1778901018497,44.09,79130.75,0.0,0.99587,1e-05,0.22671]
[1778901023018,44.09,79131.48,0.0,0.99588,1e-05,0.22618]
[1778901023059,44.09,79131.48,0.0,0.99588,1e-05,0.22618]
[1778901023072,44.09,79131.94,0.0,0.99589,1e-05,0.22585]
[1778901024812,44.09,79132.19,0.0,0.99589,1e-05,0.22566]
[1778901030581,44.09,79131.92,0.0,0.99589,1e-05,0.22586]
[1778901032595,44.09,79131.74,0.0,0.99594,1e-05,0.2229]
[1778901033823,44.09,79131.74,0.0,0.99594,1e-05,0.2229]
[1778901033878,44.09,79131.74,0.0,0.99594,1e-05,0.2229]
[1778901034061,44.09,79131.74,0.0,0.99594,1e-05,0.2229]
[1778901034107,44.09,79131.9,0.0,0.99594,1e-05,0.22279]
[1778901040651,44.09,79131.46,0.0,0.99593,1e-05,0.2231]
[1778901045686,44.09,79131.45,0.0,0.99593,1e-05,0.22311]
[1778901050721,44.09,79131.67,0.0,0.99594,1e-05,0.22295]
[1778901054755,44.09,79132.87,0.0,0.99595,1e-05,0.22209]
[1778901055740,44.09,79132.87,0.0,0.99595,1e-05,0.22209]
[1778901055809,44.09,79132.87,0.0,0.99595,1e-05,0.22209]
[1778901055860,44.09,79132.87,0.0,0.99595,1e-05,0.22209]
[1778901056062,44.09,79132.87,0.0,0.99595,1e-05,0.22209]
[1778901056163,44.09,79132.6,0.0,0.99595,1e-05,0.22229]
[1778901062811,44.09,79132.69,0.0,0.99595,1e-05,0.22222]
[1778901070073,44.09,79132.59,0.0,0.99595,1e-05,0.22229]
[1778901070121,44.09,79132.59,0.0,0.99595,1e-05,0.22229]
[1778901070159,44.09,79132.59,0.0,0.99595,1e-05,0.22229]
[1778901070309,44.09,79132.59,0.0,0.99595,1e-05,0.22229]
[1778901070867,44.09,79132.61,0.0,0.99595,1e-05,0.22228]
[1778901073888,44.09,79135.52,0.0,0.99599,1e-05,0.2202]
[1778901074895,44.09,79138.03,0.0,0.99603,1e-05,0.21842]
[1778901075545,44.09,79138.03,0.0,0.99603,1e-05,0.21842]
[1778901075571,44.09,79138.03,0.0,0.99603,1e-05,0.21842]
[1778901075601,44.09,79138.03,0.0,0.99603,1e-05,0.21842]
[1778901075809,44.09,79138.03,0.0,0.99603,1e-05,0.21842]
[1778901075902,44.09,79138.08,0.0,0.99603,1e-05,0.21839]
[1778901084965,44.09,79138.61,0.0,0.99604,1e-05,0.21801]
[1778901090003,44.09,79136.66,0.0,0.99601,1e-05,0.21939]
[1778901091008,44.09,79136.3,0.0,0.99606,1e-05,0.21662]
[1778901093022,44.09,79137.28,0.0,0.99607,1e-05,0.21593]
[1778901093854,44.09,79137.28,0.0,0.99607,1e-05,0.21593]
[1778901093908,44.09,79137.28,0.0,0.99607,1e-05,0.21593]
[1778901094064,44.09,79137.28,0.0,0.99607,1e-05,0.21593]
[1778901094075,44.09,79138.84,0.0,0.99609,1e-05,0.21484]
[1778901103092,44.09,79140.32,0.0,0.99612,1e-05,0.21381]
[1778901103651,44.09,79140.32,0.0,0.99612,1e-05,0.21381]
[1778901103744,44.09,79140.32,0.0,0.99612,1e-05,0.21381]
[1778901103809,44.09,79140.32,0.0,0.99612,1e-05,0.21381]
[1778901104100,44.09,79141.92,0.0,0.99614,1e-05,0.2127]
[1778901105107,44.09,79144.5,0.0,0.99617,1e-05,0.21093]
[1778901109636,44.09,79145.19,0.0,0.99618,1e-05,0.21045]
[1778901109720,44.09,79145.19,0.0,0.99618,1e-05,0.21045]
[1778901109810,44.09,79145.19,0.0,0.99618,1e-05,0.21045]
[1778901110142,44.09,79147.96,0.0,0.99622,1e-05,0.20856]
[1778901121219,44.09,79147.51,0.0,0.99622,1e-05,0.20887]
[1778901122893,44.09,79147.51,0.0,0.99622,1e-05,0.20887]
[1778901122979,44.09,79147.51,0.0,0.99622,1e-05,0.20887]
[1778901123058,44.09,79147.51,0.0,0.99622,1e-05,0.20887]
[1778901123080,44.09,79147.51,0.0,0.99622,1e-05,0.20887]
[1778901128268,44.09,79147.6,0.0,0.99622,1e-05,0.20881]
[1778901129275,44.09,79145.97,0.0,0.99619,1e-05,0.20992]
[1778901130969,44.09,79145.97,0.0,0.99619,1e-05,0.20992]
[1778901131058,44.09,79145.97,0.0,0.99619,1e-05,0.20992]
[1778901131068,44.09,79145.97,0.0,0.99619,1e-05,0.20992]
[1778901131174,44.09,79145.28,0.0,0.99618,1e-05,0.21039]
[1778901131312,44.09,79145.28,0.0,0.99618,1e-05,0.21039]
[1778901131413,44.09,79144.27,0.0,0.99617,1e-05,0.21108]
[1778901137336,44.09,79143.56,0.0,0.99616,1e-05,0.21157]
[1778901137376,44.09,79143.56,0.0,0.99616,1e-05,0.21157]
[1778901137383,44.09,79143.56,0.0,0.99616,1e-05,0.21157]
[1778901137566,44.09,79143.56,0.0,0.99616,1e-05,0.21157]
[1778901137668,44.09,79141.53,0.0,0.99613,1e-05,0.21297]
[1778901138338,44.09,79135.94,0.0,0.99605,1e-05,0.21687]
[1778901139345,44.09,79133.92,0.0,0.99602,1e-05,0.21829]
[1778901140352,44.09,79134.69,0.0,0.99603,1e-05,0.21775]
[1778901145356,44.09,79134.51,0.0,0.99603,1e-05,0.21788]
[1778901146809,44.09,79134.51,0.0,0.99603,1e-05,0.21788]
[1778901153445,44.09,79134.51,0.0,0.99609,1e-05,0.21485]
[1778901156814,44.09,79134.51,0.0,0.99609,1e-05,0.21485]
[1778901156844,44.09,79134.51,0.0,0.99609,1e-05,0.21485]
[1778901162808,44.09,79134.34,0.0,0.99608,1e-05,0.21497]
[1778901169557,44.09,79134.61,0.0,0.99609,1e-05,0.21478]
[1778901175599,44.09,79134.67,0.0,0.99609,1e-05,0.21474]
[1778901180634,44.09,79134.69,0.0,0.99609,1e-05,0.21473]
[1778901186676,44.09,79134.73,0.0,0.99609,1e-05,0.2147]
[1778901191711,44.09,79134.84,0.0,0.99609,1e-05,0.21462]
[1778901194732,44.09,79138.1,0.0,0.99614,1e-05,0.21236]
[1778901196018,44.09,79138.1,0.0,0.99614,1e-05,0.21236]
[1778901196059,44.09,79138.1,0.0,0.99614,1e-05,0.21236]
[1778901197624,44.09,79138.04,0.0,0.99614,1e-05,0.2124]
[1778901197807,44.09,79138.04,0.0,0.99614,1e-05,0.2124]
[1778901197909,44.09,79140.15,0.0,0.99617,1e-05,0.21095]
[1778901199837,44.09,79140.31,0.0,0.99617,1e-05,0.21084]
[1778901200059,44.09,79140.31,0.0,0.99617,1e-05,0.21084]
[1778901206816,44.09,79141.3,0.0,0.99618,1e-05,0.21016]
[1778901209041,44.09,79141.32,0.0,0.99618,1e-05,0.21014]
[1778901209059,44.09,79141.32,0.0,0.99618,1e-05,0.21014]
[1778901210671,44.09,79141.95,0.0,0.99619,1e-05,0.20971]
[1778901210813,44.09,79141.95,0.0,0.99619,1e-05,0.20971]
[1778901210844,44.09,79141.76,0.0,0.99619,1e-05,0.20984]
[1778901211851,44.09,79141.61,0.0,0.99624,1e-05,0.207]
[1778901219909,44.09,79141.64,0.0,0.99624,1e-05,0.20698]
[1778901221538,44.09,79141.53,0.0,0.99624,1e-05,0.20705]
[1778901221567,44.09,79141.53,0.0,0.99624,1e-05,0.20705]
[1778901225951,44.09,79142.9,0.0,0.99626,1e-05,0.20613]
[1778901228313,44.09,79142.82,0.0,0.99625,1e-05,0.20618]
[1778901228563,44.09,79143.42,0.0,0.99626,1e-05,0.20577]
[1778901229979,44.09,79145.68,0.0,0.99629,1e-05,0.20426]
[1778901230630,44.09,79145.68,0.0,0.99629,1e-05,0.20426]
[1778901230811,44.09,79145.68,0.0,0.99629,1e-05,0.20426]
[1778901230986,44.09,79146.14,0.0,0.9963,1e-05,0.20395]
[1778901236021,44.09,79145.94,0.0,0.9963,1e-05,0.20408]
[1778901243070,44.09,79145.64,0.0,0.99629,1e-05,0.20428]
[1778901248105,44.09,79145.93,0.0,0.9963,1e-05,0.20409]
[1778901250744,44.09,79145.94,0.0,0.9963,1e-05,0.20408]
[1778901250811,44.09,79145.94,0.0,0.9963,1e-05,0.20408]
[1778901257168,44.09,79146.58,0.0,0.99631,1e-05,0.20366]
[1778901264217,44.09,79146.45,0.0,0.9963,1e-05,0.20374]
[1778901269252,44.09,79147.91,0.0,0.99632,1e-05,0.20277]
[1778901270005,44.09,79147.91,0.0,0.99632,1e-05,0.20277]
[1778901270061,44.09,79147.91,0.0,0.99632,1e-05,0.20277]
[1778901271266,44.09,79144.96,0.0,0.99634,1e-05,0.20184]
[1778901272332,44.09,79144.96,0.0,0.99634,1e-05,0.20184]
[1778901272562,44.09,79143.92,0.0,0.99632,1e-05,0.20253]
[1778901273280,44.09,79143.86,0.0,0.99632,1e-05,0.20257]
[1778901278315,44.09,79144.64,0.0,0.99633,1e-05,0.20205]
[1778901281336,44.09,79143.38,0.0,0.99631,1e-05,0.20289]
[1778901282133,44.09,79143.38,0.0,0.99631,1e-05,0.20289]
[1778901282310,44.09,79143.38,0.0,0.99631,1e-05,0.20289]
[1778901282343,44.09,79140.62,0.0,0.99628,1e-05,0.20474]
[1778901283350,44.09,79138.95,0.0,0.99625,1e-05,0.20586]
[1778901284357,44.09,79136.46,0.0,0.99622,1e-05,0.20755]
[1778901284869,44.09,79136.46,0.0,0.99622,1e-05,0.20755]
[1778901285060,44.09,79136.46,0.0,0.99622,1e-05,0.20755]
[1778901285364,44.09,79134.57,0.0,0.99619,1e-05,0.20883]
[1778901286385,44.09,79134.57,0.0,0.99619,1e-05,0.20883]
[1778901286408,44.09,79128.98,0.0,0.99611,1e-05,0.21269]
[1778901286559,44.09,79128.98,0.0,0.99611,1e-05,0.21269]
[1778901287378,44.09,79126.58,0.0,0.99608,1e-05,0.21436]
[1778901288385,44.09,79124.57,0.0,0.99605,1e-05,0.21577]
[1778901290399,44.09,79121.22,0.0,0.996,1e-05,0.21813]
[1778901291083,44.09,79121.22,0.0,0.996,1e-05,0.21813]
[1778901291317,44.09,79121.22,0.0,0.996,1e-05,0.21813]
[1778901292413,44.09,79117.44,0.0,0.99595,1e-05,0.22083]
[1778901293420,44.09,79114.35,0.0,0.9959,1e-05,0.22305]
[1778901293795,44.09,79114.35,0.0,0.9959,1e-05,0.22305]
[1778901293810,44.09,79114.35,0.0,0.9959,1e-05,0.22305]
[1778901294427,44.09,79114.64,0.0,0.99591,1e-05,0.22284]
[1778901294962,44.09,79114.64,0.0,0.99591,1e-05,0.22284]
[1778901295059,44.09,79114.64,0.0,0.99591,1e-05,0.22284]
[1778901295434,44.09,79125.31,0.0,0.99606,1e-05,0.21525]
[1778901296441,44.09,79124.42,0.0,0.99605,1e-05,0.21587]
[1778901297448,44.09,79120.8,0.0,0.996,1e-05,0.21843]
[1778901298469,44.09,79115.6,0.0,0.99592,1e-05,0.22215]
[1778901299465,44.09,79120.05,0.0,0.99599,1e-05,0.21896]
[1778901300957,44.09,79120.05,0.0,0.99599,1e-05,0.21896]
[1778901301066,44.09,79120.05,0.0,0.99599,1e-05,0.21896]
[1778901301167,44.09,79122.29,0.0,0.99602,1e-05,0.21737]
[1778901302486,44.09,79120.76,0.0,0.996,1e-05,0.21846]
[1778901303493,44.09,79119.36,0.0,0.99598,1e-05,0.21945]
[1778901304810,44.09,79119.36,0.0,0.99598,1e-05,0.21945]
[1778901310542,44.09,79117.61,0.0,0.99595,1e-05,0.22071]
[1778901311551,44.09,79116.23,0.0,0.99593,1e-05,0.2217]
[1778901312579,44.09,79116.23,0.0,0.99593,1e-05,0.2217]
[1778901312810,44.09,79116.23,0.0,0.99593,1e-05,0.2217]
[1778901312824,44.09,79114.03,0.0,0.9959,1e-05,0.22328]
[1778901314037,44.09,79114.03,0.0,0.9959,1e-05,0.22328]
[1778901314058,44.09,79114.03,0.0,0.9959,1e-05,0.22328]
[1778901314159,44.09,79113.92,0.0,0.9959,1e-05,0.22336]
[1778901316204,44.09,79113.92,0.0,0.9959,1e-05,0.22336]
[1778901316311,44.09,79113.92,0.0,0.9959,1e-05,0.22336]
[1778901317593,44.09,79115.16,0.0,0.99591,1e-05,0.22247]
[1778901322628,44.09,79113.86,0.0,0.99589,1e-05,0.22341]
[1778901327663,44.09,79113.76,0.0,0.99589,1e-05,0.22348]
[1778901331691,44.09,79114.04,0.0,0.99595,1e-05,0.22017]
[1778901336726,44.09,79114.26,0.0,0.99596,1e-05,0.22001]
[1778901338401,44.09,79114.26,0.0,0.99596,1e-05,0.22001]
[1778901337733,44.09,79113.0,0.0,0.99594,1e-05,0.22092]
[1778901338563,44.09,79113.0,0.0,0.99594,1e-05,0.22092]
[1778901340092,44.09,79112.99,0.0,0.99594,1e-05,0.22092]
[1778901340309,44.09,79112.99,0.0,0.99594,1e-05,0.22092]
[1778901340403,44.09,79112.99,0.0,0.99594,1e-05,0.22092]
[1778901347803,44.09,79113.0,0.0,0.99594,1e-05,0.22092]
[1778901350502,44.09,79113.0,0.0,0.99594,1e-05,0.22092]
[1778901350563,44.09,79112.99,0.0,0.99594,1e-05,0.22092]
[1778901355859,44.09,79114.32,0.0,0.99596,1e-05,0.21997]
[1778901357047,44.09,79114.32,0.0,0.99596,1e-05,0.21997]
[1778901357061,44.09,79114.32,0.0,0.99596,1e-05,0.21997]
[1778901357149,44.09,79118.43,0.0,0.99602,1e-05,0.21705]
[1778901357873,44.09,79120.48,0.0,0.99605,1e-05,0.2156]
[1778901359152,44.09,79120.48,0.0,0.99605,1e-05,0.2156]
[1778901359316,44.09,79120.48,0.0,0.99605,1e-05,0.2156]
[1778901359360,44.09,79120.56,0.0,0.99605,1e-05,0.21554]
[1778901363373,44.09,79120.64,0.0,0.99605,1e-05,0.21549]
[1778901363564,44.09,79120.62,0.0,0.99605,1e-05,0.2155]
[1778901368950,44.09,79121.35,0.0,0.99606,1e-05,0.21499]
[1778901373985,44.09,79121.42,0.0,0.99606,1e-05,0.21494]
[1778901380027,44.09,79120.6,0.0,0.99605,1e-05,0.21551]
[1778901381034,44.09,79122.41,0.0,0.99607,1e-05,0.21424]
[1778901382293,44.09,79122.41,0.0,0.99607,1e-05,0.21424]
[1778901382313,44.09,79122.41,0.0,0.99607,1e-05,0.21424]
[1778901382394,44.09,79126.85,0.0,0.99614,1e-05,0.21116]
[1778901384261,44.09,79126.88,0.0,0.99614,1e-05,0.21114]
[1778901384310,44.09,79126.88,0.0,0.99614,1e-05,0.21114]
[1778901384333,44.09,79126.88,0.0,0.99614,1e-05,0.21114]
[1778901390097,44.09,79127.2,0.0,0.99614,1e-05,0.21092]
[1778901391104,44.09,79127.13,0.0,0.9962,1e-05,0.20798]
[1778901396139,44.09,79127.44,0.0,0.9962,1e-05,0.20777]
[1778901401174,44.09,79127.37,0.0,0.9962,1e-05,0.20781]
[1778901407217,44.09,79127.94,0.0,0.99621,1e-05,0.20742]
[1778901412252,44.09,79128.26,0.0,0.99621,1e-05,0.20721]
[1778901418294,44.09,79128.32,0.0,0.99621,1e-05,0.20717]
[1778901419817,44.09,79128.32,0.0,0.99621,1e-05,0.20717]
[1778901420057,44.09,79128.32,0.0,0.99621,1e-05,0.20717]
[1778901425343,44.09,79127.2,0.0,0.9962,1e-05,0.20793]
[1778901430381,44.09,79126.86,0.0,0.99619,1e-05,0.20816]
[1778901437429,44.09,79127.25,0.0,0.9962,1e-05,0.2079]
[1778901446492,44.09,79127.26,0.0,0.9962,1e-05,0.20789]
[1778901449673,44.09,79127.24,0.0,0.9962,1e-05,0.2079]
[1778901449807,44.09,79127.24,0.0,0.9962,1e-05,0.2079]
[1778901451800,44.09,79127.24,0.0,0.9962,1e-05,0.2079]
[1778901451811,44.09,79127.24,0.0,0.9962,1e-05,0.2079]
[1778901451901,44.09,79127.24,0.0,0.99625,1e-05,0.20494]
[1778901456667,44.09,79127.41,0.0,0.99625,1e-05,0.20482]
[1778901456808,44.09,79127.41,0.0,0.99625,1e-05,0.20482]
[1778901457569,44.09,79128.66,0.0,0.99627,1e-05,0.20398]
[1778901460795,44.09,79129.22,0.0,0.99628,1e-05,0.20361]
[1778901460807,44.09,79129.22,0.0,0.99628,1e-05,0.20361]
[1778901461100,44.09,79129.22,0.0,0.99628,1e-05,0.20361]
[1778901461313,44.09,79129.22,0.0,0.99628,1e-05,0.20361]
[1778901461597,44.09,79128.71,0.0,0.99627,1e-05,0.20395]
[1778901466632,44.09,79128.59,0.0,0.99627,1e-05,0.20403]
[1778901471669,44.09,79128.3,0.0,0.99626,1e-05,0.20422]
[1778901477711,44.09,79128.22,0.0,0.99626,1e-05,0.20428]
[1778901482519,44.09,79126.79,0.0,0.99624,1e-05,0.20524]
[1778901482818,44.09,79126.79,0.0,0.99624,1e-05,0.20524]
[1778901484635,44.09,79126.77,0.0,0.99624,1e-05,0.20526]
[1778901484642,44.09,79127.72,0.0,0.99626,1e-05,0.20462]
[1778901484815,44.09,79127.72,0.0,0.99626,1e-05,0.20462]
[1778901491810,44.09,79127.01,0.0,0.99625,1e-05,0.2051]
[1778901492924,44.09,79127.01,0.0,0.99625,1e-05,0.2051]
[1778901493060,44.09,79127.01,0.0,0.99625,1e-05,0.2051]
[1778901500873,44.09,79127.34,0.0,0.99625,1e-05,0.20487]
[1778901502659,44.09,79127.34,0.0,0.99625,1e-05,0.20487]
[1778901501880,44.09,79128.7,0.0,0.99627,1e-05,0.20396]
[1778901502811,44.09,79128.7,0.0,0.99627,1e-05,0.20396]
[1778901503633,44.09,79128.7,0.0,0.99627,1e-05,0.20396]
[1778901503661,44.09,79128.47,0.0,0.99627,1e-05,0.20411]
[1778901503810,44.09,79128.47,0.0,0.99627,1e-05,0.20411]
[1778901508929,44.09,79128.4,0.0,0.99627,1e-05,0.20416]
[1778901511950,44.09,79128.86,0.0,0.99632,1e-05,0.20092]
[1778901513822,44.09,79128.24,0.0,0.99632,1e-05,0.20133]
[1778901514058,44.09,79128.24,0.0,0.99632,1e-05,0.20133]
[1778901520481,44.09,79128.19,0.0,0.99632,1e-05,0.20137]
[1778901520561,44.09,79128.19,0.0,0.99632,1e-05,0.20137]
[1778901521593,44.09,79129.13,0.0,0.99633,1e-05,0.20074]
[1778901521666,44.09,79129.32,0.0,0.99633,1e-05,0.20061]
[1778901521814,44.09,79129.32,0.0,0.99633,1e-05,0.20061]
[1778901527194,44.09,79128.48,0.0,0.99632,1e-05,0.20117]
[1778901527310,44.09,79128.48,0.0,0.99632,1e-05,0.20117]
[1778901535113,44.09,79128.22,0.0,0.99632,1e-05,0.20135]
[1778901539656,44.09,79128.22,0.0,0.99632,1e-05,0.20135]
[1778901539809,44.09,79128.22,0.0,0.99632,1e-05,0.20135]
[1778901540791,44.09,79128.22,0.0,0.99632,1e-05,0.20135]
[1778901540810,44.09,79128.22,0.0,0.99632,1e-05,0.20135]
[1778901541155,44.09,79127.71,0.0,0.99631,1e-05,0.20169]
[1778901546190,44.09,79127.36,0.0,0.9963,1e-05,0.20192]
[1778901547214,44.09,79127.36,0.0,0.9963,1e-05,0.20192]
[1778901547312,44.09,79127.36,0.0,0.9963,1e-05,0.20192]
[1778901549211,44.09,79125.78,0.0,0.99628,1e-05,0.20298]
[1778901553097,44.09,79125.76,0.0,0.99628,1e-05,0.20299]
[1778901553310,44.09,79125.76,0.0,0.99628,1e-05,0.20299]
[1778901554510,44.09,79126.57,0.0,0.99629,1e-05,0.20245]
[1778901554567,44.09,79126.57,0.0,0.99629,1e-05,0.20245]
[1778901554568,44.09,79126.17,0.0,0.99629,1e-05,0.20272]
[1778901561295,44.09,79126.4,0.0,0.99629,1e-05,0.20256]
[1778901569351,44.09,79126.73,0.0,0.9963,1e-05,0.20234]
[1778901573379,44.09,79125.55,0.0,0.99633,1e-05,0.2002]
[1778901574118,44.09,79125.55,0.0,0.99633,1e-05,0.2002]
[1778901574310,44.09,79125.55,0.0,0.99633,1e-05,0.2002]
[1778901574386,44.09,79122.09,0.0,0.99628,1e-05,0.20251]
[1778901575393,44.09,79120.36,0.0,0.99626,1e-05,0.20368]
[1778901582442,44.09,79127.58,0.0,0.99636,1e-05,0.19886]
[1778901583449,44.09,79130.64,0.0,0.9964,1e-05,0.19685]
[1778901583963,44.09,79130.64,0.0,0.9964,1e-05,0.19685]
[1778901584070,44.09,79130.64,0.0,0.9964,1e-05,0.19685]
[1778901584456,44.09,79137.03,0.0,0.99649,1e-05,0.1927]
[1778901585672,44.09,79137.03,0.0,0.99649,1e-05,0.1927]
[1778901585463,44.09,79140.05,0.0,0.99652,1e-05,0.19077]
[1778901585812,44.09,79140.05,0.0,0.99652,1e-05,0.19077]
[1778901586470,44.09,79141.53,0.0,0.99654,1e-05,0.18983]
[1778901588484,44.09,79143.75,0.0,0.99657,1e-05,0.18843]
[1778901590499,44.09,79136.87,0.0,0.99648,1e-05,0.19281]
[1778901591757,44.09,79136.87,0.0,0.99648,1e-05,0.19281]
[1778901591506,44.09,79135.18,0.0,0.99646,1e-05,0.19389]
[1778901592513,44.09,79123.82,0.0,0.99631,1e-05,0.20135]
[1778901593394,44.09,79123.82,0.0,0.99631,1e-05,0.20135]
[1778901593578,44.09,79123.82,0.0,0.99631,1e-05,0.20135]
[1778901593679,44.09,79119.48,0.0,0.99625,1e-05,0.20427]
[1778901594505,44.09,79119.48,0.0,0.99625,1e-05,0.20427]
[1778901594563,44.09,79119.48,0.0,0.99625,1e-05,0.20427]
[1778901594657,44.09,79119.69,0.0,0.99625,1e-05,0.20413]
[1778901596541,44.09,79123.69,0.0,0.99631,1e-05,0.20144]
[1778901597548,44.09,79123.69,0.0,0.99631,1e-05,0.20144]
[1778901597561,44.09,79123.69,0.0,0.99631,1e-05,0.20144]
[1778901597647,44.09,79127.98,0.0,0.99636,1e-05,0.19859]
[1778901598555,44.09,79135.58,0.0,0.99647,1e-05,0.19364]
[1778901599562,44.09,79132.45,0.0,0.99642,1e-05,0.19567]
[1778901599975,44.09,79132.45,0.0,0.99642,1e-05,0.19567]
[1778901600060,44.09,79132.45,0.0,0.99642,1e-05,0.19567]
[1778901600639,44.09,79132.45,0.0,0.99642,1e-05,0.19567]
[1778901600734,44.09,79127.16,0.0,0.99635,1e-05,0.19914]
[1778901600810,44.09,79127.16,0.0,0.99635,1e-05,0.19914]
[1778901606611,44.09,79127.98,0.0,0.99636,1e-05,0.19859]
[1778901609632,44.09,79132.81,0.0,0.99643,1e-05,0.19543]
[1778901610316,44.09,79132.81,0.0,0.99643,1e-05,0.19543]
[1778901610564,44.09,79132.81,0.0,0.99643,1e-05,0.19543]
[1778901610639,44.09,79135.13,0.0,0.99646,1e-05,0.19393]
[1778901615674,44.09,79134.93,0.0,0.99646,1e-05,0.19406]
[1778901623730,44.09,79134.86,0.0,0.99646,1e-05,0.1941]
[1778901628765,44.09,79134.58,0.0,0.99645,1e-05,0.19428]
[1778901631786,44.09,79134.66,0.0,0.9965,1e-05,0.19139]
[1778901638845,44.09,79134.53,0.0,0.9965,1e-05,0.19147]
[1778901640269,44.09,79134.53,0.0,0.9965,1e-05,0.19147]
[1778901640309,44.09,79134.53,0.0,0.9965,1e-05,0.19147]
[1778901641502,44.09,79134.57,0.0,0.9965,1e-05,0.19145]
[1778901641563,44.09,79134.57,0.0,0.9965,1e-05,0.19145]
[1778901641650,44.09,79134.57,0.0,0.9965,1e-05,0.19145]
[1778901643879,44.09,79133.18,0.0,0.99649,1e-05,0.19234]
[1778901644954,44.09,79133.18,0.0,0.99649,1e-05,0.19234]
[1778901645060,44.09,79133.18,0.0,0.99649,1e-05,0.19234]
[1778901645106,44.09,79131.85,0.0,0.99647,1e-05,0.1932]
[1778901645893,44.09,79129.1,0.0,0.99643,1e-05,0.19498]
[1778901646900,44.09,79127.94,0.0,0.99642,1e-05,0.19573]
[1778901651935,44.09,79127.0,0.0,0.9964,1e-05,0.19635]
[1778901653937,44.09,79126.97,0.0,0.9964,1e-05,0.19637]
[1778901654057,44.09,79126.97,0.0,0.9964,1e-05,0.19637]
[1778901654785,44.09,79126.97,0.0,0.9964,1e-05,0.19637]
[1778901654807,44.09,79126.97,0.0,0.9964,1e-05,0.19637]
[1778901654158,44.09,79126.97,0.0,0.9964,1e-05,0.19637]
[1778901662095,44.09,79126.89,0.0,0.9964,1e-05,0.19642]
[1778901662312,44.09,79126.89,0.0,0.9964,1e-05,0.19642]
[1778901662413,44.09,79122.49,0.0,0.99634,1e-05,0.19932]
[1778901663657,44.09,79122.49,0.0,0.99634,1e-05,0.19932]
[1778901663809,44.09,79122.49,0.0,0.99634,1e-05,0.19932]
[1778901663758,44.09,79120.61,0.0,0.99632,1e-05,0.20056]
[1778901672077,44.09,79121.32,0.0,0.99633,1e-05,0.20009]
[1778901673123,44.09,79121.32,0.0,0.99633,1e-05,0.20009]
[1778901673307,44.09,79121.32,0.0,0.99633,1e-05,0.20009]
[1778901683154,44.09,79120.68,0.0,0.99632,1e-05,0.20052]
[1778901688122,44.09,79119.81,0.0,0.99631,1e-05,0.2011]
[1778901688307,44.09,79119.81,0.0,0.99631,1e-05,0.2011]
[1778901688495,44.09,79119.81,0.0,0.99631,1e-05,0.2011]
[1778901688561,44.09,79119.81,0.0,0.99631,1e-05,0.2011]
[1778901688647,44.09,79119.8,0.0,0.99631,1e-05,0.2011]
[1778901698260,44.09,79119.61,0.0,0.99636,1e-05,0.19831]
[1778901707322,44.09,79118.93,0.0,0.99635,1e-05,0.19875]
[1778901708806,44.09,79118.93,0.0,0.99635,1e-05,0.19875]
[1778901709059,44.09,79118.93,0.0,0.99635,1e-05,0.19875]
[1778901711350,44.09,79117.68,0.0,0.99633,1e-05,0.19958]
[1778901716385,44.09,79117.34,0.0,0.99632,1e-05,0.19981]
[1778901717508,44.09,79117.34,0.0,0.99632,1e-05,0.19981]
[1778901717557,44.09,79117.34,0.0,0.99632,1e-05,0.19981]
[1778901717608,44.09,79117.73,0.0,0.99633,1e-05,0.19955]
[1778901730483,44.09,79117.46,0.0,0.99633,1e-05,0.19973]
[1778901736525,44.09,79117.36,0.0,0.99633,1e-05,0.1998]
[1778901738810,44.09,79116.93,0.0,0.99632,1e-05,0.20008]
[1778901738911,44.09,79121.04,0.0,0.99638,1e-05,0.19736]
[1778901739546,44.09,79123.45,0.0,0.99641,1e-05,0.19578]
[1778901742794,44.09,79123.91,0.0,0.99641,1e-05,0.19548]
[1778901742808,44.09,79123.91,0.0,0.99641,1e-05,0.19548]
[1778901742855,44.09,79123.91,0.0,0.99641,1e-05,0.19548]
[1778901744581,44.09,79125.14,0.0,0.99643,1e-05,0.19468]
[1778901749616,44.09,79125.2,0.0,0.99643,1e-05,0.19464]
[1778901750389,44.09,79125.2,0.0,0.99643,1e-05,0.19464]
[1778901750559,44.09,79125.2,0.0,0.99643,1e-05,0.19464]
[1778901750623,44.09,79129.54,0.0,0.99649,1e-05,0.19184]
[1778901752637,44.09,79136.86,0.0,0.99663,1e-05,0.18441]
[1778901756011,44.09,79136.95,0.0,0.99663,1e-05,0.18435]
[1778901756056,44.09,79136.95,0.0,0.99663,1e-05,0.18435]
[1778901756489,44.09,79136.95,0.0,0.99663,1e-05,0.18435]
[1778901756562,44.09,79136.95,0.0,0.99663,1e-05,0.18435]
[1778901756665,44.09,79137.89,0.0,0.99665,1e-05,0.18377]
[1778901758679,44.09,79141.18,0.0,0.99669,1e-05,0.18174]
[1778901759688,44.09,79142.74,0.0,0.99671,1e-05,0.18078]
[1778901761700,44.09,79143.92,0.0,0.99672,1e-05,0.18006]
[1778901766735,44.09,79143.67,0.0,0.99672,1e-05,0.18022]
[1778901772810,44.09,79143.66,0.0,0.99672,1e-05,0.18022]
[1778901778819,44.09,79144.23,0.0,0.99673,1e-05,0.17987]
[1778901780932,44.09,79144.23,0.0,0.99673,1e-05,0.17987]
[1778901781059,44.09,79144.61,0.0,0.99673,1e-05,0.17964]
[1778901781252,44.09,79144.61,0.0,0.99673,1e-05,0.17964]
[1778901781311,44.09,79144.61,0.0,0.99673,1e-05,0.17964]
[1778901781353,44.09,79144.61,0.0,0.99673,1e-05,0.17964]
[1778901790903,44.09,79144.65,0.0,0.99673,1e-05,0.17962]
[1778901793733,44.09,79144.65,0.0,0.99673,1e-05,0.17962]
[1778901793808,44.09,79144.65,0.0,0.99673,1e-05,0.17962]
[1778901796945,44.09,79146.73,0.0,0.99676,1e-05,0.17836]
[1778901801980,44.09,79147.14,0.0,0.99676,1e-05,0.17811]
[1778901808850,44.09,79147.14,0.0,0.99676,1e-05,0.17811]
[1778901809059,44.09,79147.14,0.0,0.99676,1e-05,0.17811]
[1778901809089,44.09,79147.14,0.0,0.99676,1e-05,0.17811]
[1778901809309,44.09,79147.14,0.0,0.99676,1e-05,0.17811]
[1778901809410,44.09,79147.14,0.0,0.99676,1e-05,0.17811]
[1778901811043,44.09,79146.72,0.0,0.9968,1e-05,0.17568]
[1778901825141,44.09,79147.31,0.0,0.99681,1e-05,0.17533]
[1778901826213,44.09,79147.31,0.0,0.99681,1e-05,0.17533]
[1778901826311,44.09,79147.31,0.0,0.99681,1e-05,0.17533]
[1778901833197,44.09,79147.71,0.0,0.99682,1e-05,0.17509]
[1778901840246,44.09,79147.71,0.0,0.99682,1e-05,0.17509]
[1778901845282,44.09,79146.77,0.0,0.9968,1e-05,0.17565]
[1778901850317,44.09,79147.2,0.0,0.99681,1e-05,0.17539]
[1778901853795,44.09,79147.17,0.0,0.99681,1e-05,0.17541]
[1778901853808,44.09,79147.17,0.0,0.99681,1e-05,0.17541]
[1778901854381,44.09,79147.18,0.0,0.99681,1e-05,0.1754]
[1778901854578,44.09,79147.18,0.0,0.99681,1e-05,0.1754]
[1778901854605,44.09,79147.1,0.0,0.99681,1e-05,0.17545]
[1778901860387,44.09,79146.96,0.0,0.99681,1e-05,0.17553]
[1778901866431,44.09,79146.96,0.0,0.99681,1e-05,0.17553]
[1778901866559,44.09,79146.96,0.0,0.99681,1e-05,0.17553]
[1778901867436,44.09,79142.61,0.0,0.99675,1e-05,0.17815]
[1778901868443,44.09,79140.65,0.0,0.99673,1e-05,0.17933]
[1778901871464,44.09,79139.57,0.0,0.99676,1e-05,0.17728]
[1778901876500,44.09,79139.66,0.0,0.99677,1e-05,0.17722]
[1778901878927,44.09,79139.66,0.0,0.99677,1e-05,0.17722]
[1778901878996,44.09,79139.66,0.0,0.99677,1e-05,0.17722]
[1778901879059,44.09,79139.66,0.0,0.99677,1e-05,0.17722]
[1778901879088,44.09,79139.69,0.0,0.99677,1e-05,0.1772]
[1778901886569,44.09,79140.02,0.0,0.99677,1e-05,0.17701]
[1778901890376,44.09,79139.71,0.0,0.99677,1e-05,0.17719]
[1778901890386,44.09,79139.71,0.0,0.99677,1e-05,0.17719]
[1778901890558,44.09,79139.71,0.0,0.99677,1e-05,0.17719]
[1778901890596,44.09,79139.71,0.0,0.99677,1e-05,0.17719]
[1778901897648,44.09,79141.11,0.0,0.99678,1e-05,0.17635]
[1778901898250,44.09,79141.11,0.0,0.99678,1e-05,0.17635]
[1778901898308,44.09,79141.11,0.0,0.99678,1e-05,0.17635]
[1778901899193,44.09,79141.11,0.0,0.99678,1e-05,0.17635]
[1778901899310,44.09,79141.11,0.0,0.99678,1e-05,0.17635]
[1778901899408,44.09,79141.11,0.0,0.99678,1e-05,0.17635]
[1778901907718,44.09,79142.0,0.0,0.99679,1e-05,0.17582]
[1778901912415,44.09,79141.79,0.0,0.99679,1e-05,0.17594]
[1778901912560,44.09,79141.79,0.0,0.99679,1e-05,0.17594]
[1778901912753,44.09,79136.44,0.0,0.99673,1e-05,0.17917]
[1778901913760,44.09,79130.12,0.0,0.99665,1e-05,0.18305]
[1778901914767,44.09,79128.98,0.0,0.99663,1e-05,0.18376]
[1778901916317,44.09,79129.04,0.0,0.99663,1e-05,0.18372]
[1778901916448,44.09,79129.04,0.0,0.99663,1e-05,0.18372]
[1778901916564,44.09,79129.04,0.0,0.99663,1e-05,0.18372]
[1778901916782,44.09,79129.0,0.0,0.99663,1e-05,0.18375]
[1778901922824,44.09,79127.8,0.0,0.99662,1e-05,0.18449]
[1778901924838,44.09,79126.56,0.0,0.9966,1e-05,0.18527]
[1778901926812,44.09,79125.75,0.0,0.99659,1e-05,0.18578]
[1778901926978,44.09,79125.75,0.0,0.99659,1e-05,0.18578]
[1778901927058,44.09,79125.75,0.0,0.99659,1e-05,0.18578]
[1778901927081,44.09,79125.67,0.0,0.99659,1e-05,0.18583]
[1778901931887,44.09,79125.12,0.0,0.99663,1e-05,0.18338]
[1778901932894,44.09,79122.13,0.0,0.99659,1e-05,0.18524]
[1778901933901,44.09,79119.34,0.0,0.99656,1e-05,0.187]
[1778901934288,44.09,79119.34,0.0,0.99656,1e-05,0.187]
[1778901934313,44.09,79119.34,0.0,0.99656,1e-05,0.187]
[1778901940950,44.09,79119.53,0.0,0.99656,1e-05,0.18688]
[1778901944978,44.09,79122.08,0.0,0.99659,1e-05,0.18528]
[1778901945985,44.09,79124.11,0.0,0.99662,1e-05,0.18401]
[1778901946851,44.09,79124.11,0.0,0.99662,1e-05,0.18401]
[1778901946909,44.09,79124.11,0.0,0.99662,1e-05,0.18401]
[1778901947061,44.09,79124.11,0.0,0.99662,1e-05,0.18401]
[1778901947119,44.09,79124.09,0.0,0.99662,1e-05,0.18402]
[1778901953034,44.09,79124.16,0.0,0.99662,1e-05,0.18398]
[1778901956055,44.09,79126.33,0.0,0.99665,1e-05,0.18263]
[1778901956228,44.09,79126.33,0.0,0.99665,1e-05,0.18263]
[1778901956310,44.09,79126.33,0.0,0.99665,1e-05,0.18263]
[1778901956350,44.09,79126.33,0.0,0.99665,1e-05,0.18263]
[1778901956563,44.09,79126.33,0.0,0.99665,1e-05,0.18263]
[1778901957062,44.09,79126.21,0.0,0.99665,1e-05,0.1827]
[1778901962097,44.09,79126.28,0.0,0.99665,1e-05,0.18266]
[1778901972167,44.09,79125.68,0.0,0.99664,1e-05,0.18303]
[1778901979216,44.09,79124.88,0.0,0.99663,1e-05,0.18353]
[1778901984251,44.09,79125.2,0.0,0.99663,1e-05,0.18333]
[1778901991708,44.09,79125.24,0.0,0.99663,1e-05,0.1833]
[1778901991808,44.09,79125.24,0.0,0.99663,1e-05,0.1833]
[1778901991868,44.09,79125.24,0.0,0.99668,1e-05,0.18053]
[1778901994592,44.09,79125.24,0.0,0.99668,1e-05,0.18053]
[1778901994813,44.09,79125.24,0.0,0.99668,1e-05,0.18053]
[1778901994849,44.09,79129.58,0.0,0.99674,1e-05,0.17788]
[1778901998349,44.09,79130.95,0.0,0.99676,1e-05,0.17706]
[1778901999238,44.09,79130.95,0.0,0.99676,1e-05,0.17706]
[1778901999309,44.09,79130.95,0.0,0.99676,1e-05,0.17706]
[1778902006405,44.09,79131.13,0.0,0.99676,1e-05,0.17695]
[1778902011825,44.09,79131.24,0.0,0.99676,1e-05,0.17688]
[1778902012064,44.09,79131.24,0.0,0.99676,1e-05,0.17688]
[1778902012240,44.09,79131.24,0.0,0.99676,1e-05,0.17688]
[1778902012310,44.09,79131.24,0.0,0.99676,1e-05,0.17688]
[1778902012447,44.09,79131.34,0.0,0.99676,1e-05,0.17682]
[1778902022517,44.09,79131.34,0.0,0.99676,1e-05,0.17682]
[1778902024325,44.09,79131.34,0.0,0.99676,1e-05,0.17682]
[1778902024562,44.09,79131.34,0.0,0.99676,1e-05,0.17682]
[1778902028035,44.09,79131.41,0.0,0.99676,1e-05,0.17678]
[1778902028062,44.09,79131.41,0.0,0.99676,1e-05,0.17678]
[1778902028142,44.09,79134.52,0.0,0.9968,1e-05,0.17491]
[1778902028331,44.09,79134.52,0.0,0.9968,1e-05,0.17491]
[1778902028562,44.09,79134.52,0.0,0.9968,1e-05,0.17491]
[1778902028643,44.09,79138.04,0.0,0.99684,1e-05,0.17282]
[1778902034138,44.09,79138.98,0.0,0.99685,1e-05,0.17226]
[1778902034309,44.09,79139.9,0.0,0.99686,1e-05,0.17172]
[1778902039639,44.09,79139.32,0.0,0.99686,1e-05,0.17206]
[1778902044087,44.09,79139.28,0.0,0.99686,1e-05,0.17209]
[1778902044309,44.09,79139.23,0.0,0.99686,1e-05,0.17212]
[1778902044777,44.09,79139.23,0.0,0.99686,1e-05,0.17212]
[1778902044816,44.09,79139.23,0.0,0.99686,1e-05,0.17212]
[1778902044878,44.09,79139.23,0.0,0.99686,1e-05,0.17212]
[1778902050716,44.09,79139.28,0.0,0.99686,1e-05,0.17209]
[1778902056758,44.09,79139.23,0.0,0.9969,1e-05,0.16947]
[1778902062800,44.09,79139.14,0.0,0.9969,1e-05,0.16952]
[1778902068842,44.09,79139.47,0.0,0.99691,1e-05,0.16933]
[1778902072870,44.09,79141.52,0.0,0.99693,1e-05,0.16814]
[1778902074138,44.09,79141.52,0.0,0.99693,1e-05,0.16814]
[1778902074239,44.09,79142.82,0.0,0.99695,1e-05,0.16739]
[1778902074311,44.09,79142.82,0.0,0.99695,1e-05,0.16739]
[1778902079919,44.09,79142.13,0.0,0.99694,1e-05,0.16779]
[1778902085468,44.09,79142.55,0.0,0.99694,1e-05,0.16754]
[1778902085562,44.09,79142.55,0.0,0.99694,1e-05,0.16754]
[1778902085567,44.09,79142.55,0.0,0.99694,1e-05,0.16754]
[1778902090755,44.09,79142.54,0.0,0.99694,1e-05,0.16755]
[1778902090810,44.09,79142.54,0.0,0.99694,1e-05,0.16755]
[1778902104089,44.09,79142.55,0.0,0.99694,1e-05,0.16754]
[1778902112145,44.09,79142.55,0.0,0.99699,1e-05,0.16494]
[1778902117180,44.09,79142.64,0.0,0.99699,1e-05,0.16489]
[1778902122215,44.09,79142.65,0.0,0.99699,1e-05,0.16488]
[1778902129264,44.09,79142.67,0.0,0.99699,1e-05,0.16487]
[1778902130103,44.09,79142.67,0.0,0.99699,1e-05,0.16487]
[1778902130308,44.09,79142.67,0.0,0.99699,1e-05,0.16487]
[1778902130885,44.09,79143.09,0.0,0.997,1e-05,0.16463]
[1778902131062,44.09,79143.09,0.0,0.997,1e-05,0.16463]
[1778902131278,44.09,79142.4,0.0,0.99699,1e-05,0.16503]
[1778902137320,44.09,79142.61,0.0,0.99699,1e-05,0.16491]
[1778902139340,44.09,79141.11,0.0,0.99697,1e-05,0.16576]
[1778902144808,44.09,79141.02,0.0,0.99697,1e-05,0.16581]
[1778902148096,44.09,79141.21,0.0,0.99697,1e-05,0.1657]
[1778902148309,44.09,79141.21,0.0,0.99697,1e-05,0.1657]
[1778902148262,44.09,79142.74,0.0,0.99699,1e-05,0.16483]
[1778902148775,44.09,79142.74,0.0,0.99699,1e-05,0.16483]
[1778902148814,44.09,79142.74,0.0,0.99699,1e-05,0.16483]
[1778902148818,44.09,79144.32,0.0,0.99701,1e-05,0.16393]
[1778902155446,44.09,79143.96,0.0,0.99701,1e-05,0.16414]
[1778902158199,44.09,79143.52,0.0,0.997,1e-05,0.16439]
[1778902158312,44.09,79143.52,0.0,0.997,1e-05,0.16439]
[1778902158246,44.09,79143.0,0.0,0.99699,1e-05,0.16468]
[1778902158778,44.09,79143.0,0.0,0.99699,1e-05,0.16468]
[1778902158810,44.09,79143.0,0.0,0.99699,1e-05,0.16468]
[1778902158831,44.09,79141.67,0.0,0.99698,1e-05,0.16544]
[1778902165516,44.09,79141.65,0.0,0.99698,1e-05,0.16545]
[1778902172461,44.09,79141.78,0.0,0.99698,1e-05,0.16538]
[1778902172562,44.09,79141.78,0.0,0.99703,1e-05,0.16279]
[1778902174000,44.09,79141.78,0.0,0.99703,1e-05,0.16279]
[1778902174057,44.09,79141.78,0.0,0.99703,1e-05,0.16279]
[1778902174138,44.09,79141.78,0.0,0.99703,1e-05,0.16279]
[1778902174309,44.09,79141.78,0.0,0.99703,1e-05,0.16279]
[1778902174235,44.09,79141.78,0.0,0.99703,1e-05,0.16279]
[1778902182635,44.09,79141.49,0.0,0.99702,1e-05,0.16296]
[1778902187670,44.09,79141.33,0.0,0.99702,1e-05,0.16305]
[1778902195890,44.09,79141.33,0.0,0.99702,1e-05,0.16305]
[1778902196058,44.09,79141.33,0.0,0.99702,1e-05,0.16305]
[1778902196103,44.09,79141.84,0.0,0.99703,1e-05,0.16276]
[1778902196796,44.09,79141.84,0.0,0.99703,1e-05,0.16276]
[1778902196810,44.09,79141.84,0.0,0.99703,1e-05,0.16276]
[1778902202704,44.09,79141.7,0.0,0.99703,1e-05,0.16284]
[1778902202810,44.09,79141.7,0.0,0.99703,1e-05,0.16284]
[1778902202908,44.09,79142.77,0.0,0.99704,1e-05,0.16224]
[1778902203395,44.09,79142.77,0.0,0.99704,1e-05,0.16224]
[1778902203582,44.09,79142.77,0.0,0.99704,1e-05,0.16224]
[1778902207810,44.09,79143.55,0.0,0.99705,1e-05,0.1618]
[1778902209179,44.09,79143.55,0.0,0.99705,1e-05,0.1618]
[1778902209309,44.09,79143.55,0.0,0.99705,1e-05,0.1618]
[1778902209278,44.09,79142.65,0.0,0.99704,1e-05,0.1623]
[1778902219104,44.09,79142.65,0.0,0.99704,1e-05,0.1623]
[1778902219708,44.09,79142.66,0.0,0.99704,1e-05,0.1623]
[1778902219809,44.09,79142.66,0.0,0.99704,1e-05,0.1623]
[1778902220809,44.09,79142.66,0.0,0.99704,1e-05,0.1623]
[1778902220902,44.09,79136.96,0.0,0.99697,1e-05,0.16553]
[1778902223209,44.09,79135.83,0.0,0.99696,1e-05,0.16618]
[1778902223310,44.09,79135.83,0.0,0.99696,1e-05,0.16618]
[1778902223923,44.09,79131.28,0.0,0.9969,1e-05,0.16881]
[1778902224808,44.09,79131.28,0.0,0.9969,1e-05,0.16881]
[1778902224930,44.09,79131.39,0.0,0.99691,1e-05,0.16875]
[1778902226808,44.09,79130.74,0.0,0.9969,1e-05,0.16913]
[1778902226944,44.09,79130.68,0.0,0.9969,1e-05,0.16916]
[1778902230710,44.09,79130.92,0.0,0.9969,1e-05,0.16902]
[1778902230809,44.09,79130.92,0.0,0.9969,1e-05,0.16902]
[1778902230973,44.09,79130.88,0.0,0.9969,1e-05,0.16905]
[1778902231980,44.09,79130.65,0.0,0.99694,1e-05,0.16654]
[1778902238024,44.09,79131.64,0.0,0.99696,1e-05,0.16597]
[1778902242941,44.09,79130.6,0.0,0.99694,1e-05,0.16657]
[1778902243057,44.09,79130.6,0.0,0.99694,1e-05,0.16657]
[1778902245724,44.09,79130.4,0.0,0.99694,1e-05,0.16668]
[1778902245814,44.09,79130.4,0.0,0.99694,1e-05,0.16668]
[1778902245938,44.09,79130.4,0.0,0.99694,1e-05,0.16668]
[1778902252122,44.09,79130.58,0.0,0.99694,1e-05,0.16658]
[1778902255599,44.09,79130.51,0.0,0.99694,1e-05,0.16662]
[1778902255807,44.09,79130.51,0.0,0.99694,1e-05,0.16662]
[1778902263199,44.09,79130.54,0.0,0.99694,1e-05,0.1666]
[1778902266259,44.09,79130.4,0.0,0.99694,1e-05,0.16668]
[1778902266307,44.09,79130.4,0.0,0.99694,1e-05,0.16668]
[1778902266360,44.09,79130.4,0.0,0.99694,1e-05,0.16668]
[1778902272263,44.09,79130.19,0.0,0.99694,1e-05,0.16681]
[1778902281326,44.09,79130.96,0.0,0.99695,1e-05,0.16636]
[1778902286361,44.09,79133.83,0.0,0.99698,1e-05,0.16472]
[1778902288814,44.09,79134.35,0.0,0.99699,1e-05,0.16442]
[1778902290878,44.09,79135.35,0.0,0.997,1e-05,0.16385]
[1778902291059,44.09,79135.35,0.0,0.997,1e-05,0.16385]
[1778902291396,44.09,79136.23,0.0,0.99706,1e-05,0.16077]
[1778902295844,44.09,79135.55,0.0,0.99705,1e-05,0.16115]
[1778902296058,44.09,79135.55,0.0,0.99705,1e-05,0.16115]
[1778902305494,44.09,79135.55,0.0,0.99705,1e-05,0.16115]
[1778902317579,44.09,79135.56,0.0,0.99705,1e-05,0.16115]
[1778902322614,44.09,79135.77,0.0,0.99705,1e-05,0.16103]
[1778902331677,44.09,79136.53,0.0,0.99706,1e-05,0.1606]
[1778902336712,44.09,79133.64,0.0,0.99703,1e-05,0.16223]
[1778902338167,44.09,79133.64,0.0,0.99703,1e-05,0.16223]
[1778902338312,44.09,79133.64,0.0,0.99703,1e-05,0.16223]
[1778902339823,44.09,79133.31,0.0,0.99702,1e-05,0.16241]
[1778902340059,44.09,79133.31,0.0,0.99702,1e-05,0.16241]
[1778902340158,44.09,79133.69,0.0,0.99703,1e-05,0.1622]
[1778902349803,44.09,79130.51,0.0,0.99699,1e-05,0.164]
[1778902351195,44.09,79130.51,0.0,0.99699,1e-05,0.164]
[1778902351316,44.09,79130.51,0.0,0.99699,1e-05,0.164]
[1778902351353,44.09,79123.86,0.0,0.99696,1e-05,0.16519]
[1778902352824,44.09,79122.04,0.0,0.99694,1e-05,0.16624]
[1778902355845,44.09,79119.95,0.0,0.99691,1e-05,0.16745]
[1778902358161,44.09,79120.41,0.0,0.99692,1e-05,0.16718]
[1778902358311,44.09,79120.41,0.0,0.99692,1e-05,0.16718]
[1778902359155,44.09,79120.57,0.0,0.99692,1e-05,0.16709]
[1778902359311,44.09,79120.57,0.0,0.99692,1e-05,0.16709]
[1778902359315,44.09,79120.28,0.0,0.99692,1e-05,0.16726]
[1778902367891,44.09,79119.88,0.0,0.99691,1e-05,0.16749]
[1778902368065,44.09,79119.88,0.0,0.99691,1e-05,0.16749]
[1778902370957,44.09,79118.16,0.0,0.99689,1e-05,0.16849]
[1778902371960,44.09,79118.16,0.0,0.99689,1e-05,0.16849]
[1778902372061,44.09,79118.16,0.0,0.99689,1e-05,0.16849]
[1778902372162,44.09,79108.24,0.0,0.99677,1e-05,0.17438]
[1778902373283,44.09,79108.24,0.0,0.99677,1e-05,0.17438]
[1778902373313,44.09,79108.24,0.0,0.99677,1e-05,0.17438]
[1778902373413,44.09,79108.44,0.0,0.99677,1e-05,0.17425]
[1778902379010,44.09,79109.04,0.0,0.99678,1e-05,0.17389]
[1778902381415,44.09,79109.04,0.0,0.99678,1e-05,0.17389]
[1778902381560,44.09,79109.04,0.0,0.99678,1e-05,0.17389]
[1778902388087,44.09,79114.94,0.0,0.99685,1e-05,0.17038]
[1778902389181,44.09,79114.94,0.0,0.99685,1e-05,0.17038]
[1778902389309,44.09,79114.94,0.0,0.99685,1e-05,0.17038]
[1778902389384,44.09,79119.79,0.0,0.99691,1e-05,0.16754]
[1778902390958,44.09,79119.75,0.0,0.99691,1e-05,0.16757]
[1778902391063,44.09,79119.75,0.0,0.99691,1e-05,0.16757]
[1778902391108,44.09,79119.79,0.0,0.99691,1e-05,0.16754]
[1778902396143,44.09,79120.29,0.0,0.99692,1e-05,0.16725]
[1778902398157,44.09,79122.87,0.0,0.99695,1e-05,0.16576]
[1778902399154,44.09,79122.87,0.0,0.99695,1e-05,0.16576]
[1778902399308,44.09,79122.87,0.0,0.99695,1e-05,0.16576]
[1778902405206,44.09,79121.88,0.0,0.99694,1e-05,0.16633]
[1778902411248,44.09,79121.9,0.0,0.99698,1e-05,0.16369]
[1778902416283,44.09,79121.87,0.0,0.99698,1e-05,0.16371]
[1778902424339,44.09,79121.75,0.0,0.99698,1e-05,0.16377]
[1778902437435,44.09,79121.8,0.0,0.99698,1e-05,0.16375]
[1778902449519,44.09,79121.88,0.0,0.99698,1e-05,0.1637]
[1778902454554,44.09,79125.07,0.0,0.99702,1e-05,0.16189]
[1778902455192,44.09,79125.07,0.0,0.99702,1e-05,0.16189]
[1778902455308,44.09,79125.07,0.0,0.99702,1e-05,0.16189]
[1778902455561,44.09,79126.91,0.0,0.99704,1e-05,0.16085]
[1778902457575,44.09,79128.19,0.0,0.99706,1e-05,0.16013]
[1778902457987,44.09,79128.19,0.0,0.99706,1e-05,0.16013]
[1778902458065,44.09,79128.19,0.0,0.99706,1e-05,0.16013]
[1778902458582,44.09,79128.57,0.0,0.99706,1e-05,0.15992]
[1778902459832,44.09,79129.01,0.0,0.99707,1e-05,0.15967]
[1778902460059,44.09,79129.01,0.0,0.99707,1e-05,0.15967]
[1778902466638,44.09,79128.37,0.0,0.99706,1e-05,0.16003]
[1778902472104,44.09,79128.01,0.0,0.99705,1e-05,0.16023]
[1778902472583,44.09,79128.29,0.0,0.9971,1e-05,0.15751]
[1778902472811,44.09,79128.29,0.0,0.9971,1e-05,0.15751]
[1778902474507,44.09,79128.76,0.0,0.99711,1e-05,0.15725]
[1778902474563,44.09,79128.76,0.0,0.99711,1e-05,0.15725]
[1778902474605,44.09,79128.37,0.0,0.9971,1e-05,0.15747]
[1778902480737,44.09,79128.34,0.0,0.9971,1e-05,0.15749]
[1778902484966,44.09,79127.86,0.0,0.9971,1e-05,0.15775]
[1778902485061,44.09,79127.86,0.0,0.9971,1e-05,0.15775]
[1778902496541,44.09,79127.84,0.0,0.9971,1e-05,0.15776]
[1778902496560,44.09,79127.84,0.0,0.9971,1e-05,0.15776]
[1778902497929,44.09,79127.72,0.0,0.9971,1e-05,0.15783]
[1778902498061,44.09,79127.72,0.0,0.9971,1e-05,0.15783]
[1778902498154,44.09,79126.62,0.0,0.99708,1e-05,0.15844]
[1778902499870,44.09,79125.12,0.0,0.99707,1e-05,0.15927]
[1778902506920,44.09,79124.87,0.0,0.99706,1e-05,0.15941]
[1778902509194,44.09,79124.07,0.0,0.99706,1e-05,0.15986]
[1778902509308,44.09,79124.07,0.0,0.99706,1e-05,0.15986]
[1778902509408,44.09,79118.67,0.0,0.99699,1e-05,0.16291]
[1778902509941,44.09,79113.01,0.0,0.99693,1e-05,0.16616]
[1778902510948,44.09,79108.34,0.0,0.99687,1e-05,0.16888]
[1778902511978,44.09,79108.34,0.0,0.99687,1e-05,0.16888]
[1778902512060,44.09,79108.34,0.0,0.99687,1e-05,0.16888]
[1778902512265,44.09,79108.34,0.0,0.99687,1e-05,0.16888]
[1778902512311,44.09,79108.34,0.0,0.99687,1e-05,0.16888]
[1778902512366,44.09,79109.31,0.0,0.99688,1e-05,0.16832]
[1778902519005,44.09,79108.74,0.0,0.99687,1e-05,0.16865]
[1778902520277,44.09,79108.74,0.0,0.99687,1e-05,0.16865]
[1778902520313,44.09,79108.74,0.0,0.99687,1e-05,0.16865]
[1778902526054,44.09,79107.6,0.0,0.99686,1e-05,0.16932]
[1778902531089,44.09,79107.84,0.0,0.99691,1e-05,0.1665]
[1778902532403,44.09,79107.84,0.0,0.99691,1e-05,0.1665]
[1778902532562,44.09,79107.84,0.0,0.99691,1e-05,0.1665]
[1778902533103,44.09,79105.99,0.0,0.99689,1e-05,0.16757]
[1778902534313,44.09,79105.99,0.0,0.99689,1e-05,0.16757]
[1778902534566,44.09,79105.99,0.0,0.99689,1e-05,0.16757]
[1778902534584,44.09,79106.41,0.0,0.99689,1e-05,0.16733]
[1778902546620,44.09,79106.34,0.0,0.99689,1e-05,0.16737]
[1778902546810,44.09,79106.34,0.0,0.99689,1e-05,0.16737]
[1778902552236,44.09,79106.4,0.0,0.99689,1e-05,0.16733]
[1778902558278,44.09,79105.75,0.0,0.99689,1e-05,0.16771]
[1778902563373,44.09,79105.42,0.0,0.99688,1e-05,0.16791]
[1778902563560,44.09,79105.42,0.0,0.99688,1e-05,0.16791]
[1778902564781,44.09,79105.42,0.0,0.99688,1e-05,0.16791]
[1778902564810,44.09,79105.42,0.0,0.99688,1e-05,0.16791]
[1778902565327,44.09,79105.39,0.0,0.99688,1e-05,0.16792]
[1778902570630,44.09,79105.4,0.0,0.99688,1e-05,0.16792]
[1778902570809,44.09,79105.36,0.0,0.99688,1e-05,0.16794]
[1778902578418,44.09,79105.71,0.0,0.99689,1e-05,0.16774]
[1778902582446,44.09,79104.52,0.0,0.99687,1e-05,0.16843]
[1778902583145,44.09,79104.52,0.0,0.99687,1e-05,0.16843]
[1778902583308,44.09,79104.52,0.0,0.99687,1e-05,0.16843]
[1778902585399,44.09,79103.3,0.0,0.99686,1e-05,0.16915]
[1778902585562,44.09,79103.3,0.0,0.99686,1e-05,0.16915]
[1778902585622,44.09,79102.85,0.0,0.99685,1e-05,0.16942]
[1778902588491,44.09,79100.19,0.0,0.99682,1e-05,0.17099]
[1778902591512,44.09,79100.78,0.0,0.99688,1e-05,0.16793]
[1778902597554,44.09,79101.47,0.0,0.99688,1e-05,0.16753]
[1778902598561,44.09,79103.41,0.0,0.99691,1e-05,0.1664]
[1778902603597,44.09,79104.51,0.0,0.99692,1e-05,0.16576]
[1778902604604,44.09,79109.46,0.0,0.99698,1e-05,0.16291]
[1778902605611,44.09,79111.34,0.0,0.997,1e-05,0.16184]
[1778902606618,44.09,79112.96,0.0,0.99702,1e-05,0.16092]
[1778902607787,44.09,79112.96,0.0,0.99702,1e-05,0.16092]
[1778902607625,44.09,79114.59,0.0,0.99704,1e-05,0.16]
[1778902607808,44.09,79114.59,0.0,0.99704,1e-05,0.16]
[1778902613667,44.09,79115.71,0.0,0.99705,1e-05,0.15937]
[1778902617354,44.09,79114.84,0.0,0.99704,1e-05,0.15986]
[1778902617565,44.09,79114.84,0.0,0.99704,1e-05,0.15986]
[1778902617695,44.09,79114.86,0.0,0.99704,1e-05,0.15985]
[1778902620807,44.09,79114.89,0.0,0.99704,1e-05,0.15983]
[1778902629783,44.09,79114.91,0.0,0.99704,1e-05,0.15982]
[1778902635825,44.09,79115.11,0.0,0.99705,1e-05,0.15971]
[1778902636832,44.09,79112.43,0.0,0.99701,1e-05,0.16122]
[1778902637959,44.09,79112.43,0.0,0.99701,1e-05,0.16122]
[1778902638059,44.09,79112.43,0.0,0.99701,1e-05,0.16122]
[1778902639102,44.09,79112.43,0.0,0.99701,1e-05,0.16122]
[1778902639311,44.09,79112.43,0.0,0.99701,1e-05,0.16122]
[1778902639412,44.09,79112.39,0.0,0.99701,1e-05,0.16124]
[1778902644888,44.09,79112.43,0.0,0.99701,1e-05,0.16122]
[1778902648255,44.09,79112.75,0.0,0.99702,1e-05,0.16104]
[1778902648310,44.09,79112.75,0.0,0.99702,1e-05,0.16104]
[1778902648411,44.09,79109.88,0.0,0.99698,1e-05,0.16267]
[1778902654276,44.09,79109.26,0.0,0.99698,1e-05,0.16302]
[1778902654311,44.09,79109.26,0.0,0.99698,1e-05,0.16302]
[1778902654324,44.09,79108.83,0.0,0.99702,1e-05,0.16064]
[1778902655077,44.09,79108.83,0.0,0.99702,1e-05,0.16064]
[1778902655313,44.09,79108.83,0.0,0.99702,1e-05,0.16064]
[1778902655400,44.09,79107.94,0.0,0.99701,1e-05,0.16114]
[1778902661000,44.09,79107.87,0.0,0.99701,1e-05,0.16118]
[1778902669056,44.09,79108.4,0.0,0.99701,1e-05,0.16088]
[1778902675098,44.09,79110.19,0.0,0.99704,1e-05,0.15987]
[1778902676262,44.09,79110.19,0.0,0.99704,1e-05,0.15987]
[1778902676307,44.09,79110.19,0.0,0.99704,1e-05,0.15987]
[1778902683091,44.09,79110.2,0.0,0.99704,1e-05,0.15987]
[1778902683310,44.09,79110.2,0.0,0.99704,1e-05,0.15987]
[1778902684350,44.09,79110.31,0.0,0.99704,1e-05,0.15981]
[1778902684563,44.09,79110.31,0.0,0.99704,1e-05,0.15981]
[1778902684604,44.09,79110.9,0.0,0.99704,1e-05,0.15947]
[1778902690203,44.09,79111.57,0.0,0.99705,1e-05,0.1591]
[1778902699267,44.09,79111.7,0.0,0.99705,1e-05,0.15902]
[1778902705308,44.09,79111.47,0.0,0.99705,1e-05,0.15915]
[1778902712357,44.09,79111.47,0.0,0.9971,1e-05,0.15657]
[1778902722427,44.09,79111.27,0.0,0.9971,1e-05,0.15668]
[1778902727462,44.09,79111.37,0.0,0.9971,1e-05,0.15662]
[1778902736525,44.09,79111.36,0.0,0.9971,1e-05,0.15663]
[1778902741684,44.09,79110.48,0.0,0.99709,1e-05,0.15712]
[1778902741809,44.09,79110.48,0.0,0.99709,1e-05,0.15712]
[1778902748610,44.09,79109.45,0.0,0.99707,1e-05,0.15769]
[1778902753645,44.09,79109.42,0.0,0.99707,1e-05,0.15771]
[1778902753978,44.09,79109.42,0.0,0.99707,1e-05,0.15771]
[1778902754062,44.09,79109.42,0.0,0.99707,1e-05,0.15771]
[1778902755854,44.09,79109.32,0.0,0.99707,1e-05,0.15776]
[1778902755898,44.09,79108.96,0.0,0.99707,1e-05,0.15796]
[1778902756062,44.09,79108.96,0.0,0.99707,1e-05,0.15796]
[1778902761148,44.09,79109.4,0.0,0.99707,1e-05,0.15772]
[1778902761310,44.09,79109.4,0.0,0.99707,1e-05,0.15772]
[1778902761701,44.09,79111.45,0.0,0.9971,1e-05,0.15658]
[1778902769526,44.09,79111.55,0.0,0.9971,1e-05,0.15652]
[1778902769562,44.09,79111.55,0.0,0.9971,1e-05,0.15652]
[1778902771274,44.09,79111.55,0.0,0.9971,1e-05,0.15652]
[1778902771311,44.09,79111.55,0.0,0.9971,1e-05,0.15652]
[1778902771771,44.09,79111.41,0.0,0.99714,1e-05,0.15404]
[1778902777814,44.09,79110.33,0.0,0.99713,1e-05,0.15463]
[1778902779069,44.09,79109.94,0.0,0.99713,1e-05,0.15484]
[1778902779308,44.09,79109.94,0.0,0.99713,1e-05,0.15484]
[1778902784863,44.09,79109.81,0.0,0.99713,1e-05,0.15492]
[1778902789895,44.09,79109.59,0.0,0.99712,1e-05,0.15504]
[1778902790028,44.09,79109.59,0.0,0.99712,1e-05,0.15504]
[1778902790056,44.09,79109.59,0.0,0.99712,1e-05,0.15504]
[1778902790129,44.09,79109.59,0.0,0.99712,1e-05,0.15504]
[1778902796947,44.09,79108.88,0.0,0.99711,1e-05,0.15543]
[1778902797338,44.09,79108.88,0.0,0.99711,1e-05,0.15543]
[1778902797898,44.09,79108.88,0.0,0.99711,1e-05,0.15543]
[1778902797954,44.09,79105.26,0.0,0.99707,1e-05,0.15743]
[1778902798063,44.09,79105.26,0.0,0.99707,1e-05,0.15743]
[1778902798961,44.09,79102.97,0.0,0.99705,1e-05,0.15871]
[1778902800808,44.09,79102.04,0.0,0.99704,1e-05,0.15924]
[1778902804188,44.09,79100.82,0.0,0.99702,1e-05,0.15993]
[1778902806462,44.09,79100.94,0.0,0.99702,1e-05,0.15986]
[1778902806558,44.09,79100.94,0.0,0.99702,1e-05,0.15986]
[1778902808389,44.09,79100.74,0.0,0.99702,1e-05,0.15997]
[1778902808562,44.09,79100.74,0.0,0.99702,1e-05,0.15997]
[1778902808660,44.09,79100.74,0.0,0.99702,1e-05,0.15997]
[1778902814069,44.09,79101.1,0.0,0.99702,1e-05,0.15977]
[1778902815076,44.09,79102.21,0.0,0.99704,1e-05,0.15914]
[1778902820111,44.09,79102.18,0.0,0.99704,1e-05,0.15916]
[1778902825146,44.09,79101.88,0.0,0.99703,1e-05,0.15933]
[1778902832195,44.09,79101.85,0.0,0.99708,1e-05,0.15674]
[1778902843272,44.09,79100.8,0.0,0.99707,1e-05,0.15732]
[1778902850321,44.09,79100.41,0.0,0.99706,1e-05,0.15754]
[1778902861398,44.09,79099.56,0.0,0.99705,1e-05,0.15802]
[1778902866433,44.09,79098.82,0.0,0.99705,1e-05,0.15843]
[1778902871468,44.09,79099.0,0.0,0.99705,1e-05,0.15833]
[1778902872475,44.09,79094.5,0.0,0.997,1e-05,0.16087]
[1778902873482,44.09,79092.85,0.0,0.99698,1e-05,0.16181]
[1778902878517,44.09,79092.9,0.0,0.99698,1e-05,0.16179]
[1778902883552,44.09,79093.15,0.0,0.99698,1e-05,0.16164]
[1778902884559,44.09,79095.65,0.0,0.99701,1e-05,0.16022]
[1778902886573,44.09,79096.89,0.0,0.99702,1e-05,0.15952]
[1778902893622,44.09,79097.03,0.0,0.99707,1e-05,0.15682]
[1778902899664,44.09,79096.94,0.0,0.99707,1e-05,0.15687]
[1778902907720,44.09,79096.91,0.0,0.99707,1e-05,0.15689]
[1778902921818,44.09,79097.5,0.0,0.99708,1e-05,0.15656]
[1778902922825,44.09,79093.39,0.0,0.99703,1e-05,0.15886]
[1778902923834,44.09,79082.79,0.0,0.9969,1e-05,0.16494]
[1778902924839,44.09,79079.56,0.0,0.99686,1e-05,0.16683]
[1778902929874,44.09,79079.03,0.0,0.99686,1e-05,0.16714]
[1778902934909,44.09,79078.39,0.0,0.99685,1e-05,0.16752]
[1778902941962,44.09,79076.12,0.0,0.99682,1e-05,0.16886]
[1778902942969,44.09,79073.12,0.0,0.99678,1e-05,0.17065]
[1778902946997,44.09,79069.21,0.0,0.99673,1e-05,0.17301]
[1778902948009,44.09,79067.81,0.0,0.99672,1e-05,0.17387]
[1778902949012,44.09,79066.06,0.0,0.99669,1e-05,0.17494]
[1778902952033,44.09,79066.58,0.0,0.99675,1e-05,0.1718]
[1778902957068,44.09,79066.32,0.0,0.99675,1e-05,0.17196]
[1778902961097,44.09,79067.99,0.0,0.99677,1e-05,0.17095]
[1778902962104,44.09,79070.54,0.0,0.9968,1e-05,0.16942]
[1778902965125,44.09,79071.9,0.0,0.99682,1e-05,0.16861]
[1778902966132,44.09,79073.05,0.0,0.99683,1e-05,0.16793]
[1778902969153,44.09,79071.04,0.0,0.99681,1e-05,0.16913]
[1778902971167,44.09,79068.15,0.0,0.99677,1e-05,0.17086]
[1778902976203,44.09,79068.52,0.0,0.99678,1e-05,0.17063]
[1778902979224,44.09,79067.02,0.0,0.99676,1e-05,0.17154]
[1778902984259,44.09,79067.13,0.0,0.99676,1e-05,0.17147]
[1778902989294,44.09,79066.4,0.0,0.99675,1e-05,0.17191]
[1778902993325,44.09,79067.91,0.0,0.99677,1e-05,0.171]
[1778902998360,44.09,79067.47,0.0,0.99676,1e-05,0.17127]
[1778903005409,44.09,79067.53,0.0,0.99676,1e-05,0.17123]
[1778903010444,44.09,79067.39,0.0,0.99676,1e-05,0.17131]
[1778903011451,44.09,79067.35,0.0,0.99681,1e-05,0.16855]
[1778903019507,44.09,79067.42,0.0,0.99681,1e-05,0.16851]
[1778903022528,44.09,79065.16,0.0,0.99679,1e-05,0.16986]
[1778903035973,44.09,79065.11,0.0,0.99679,1e-05,0.16989]
[1778903036810,44.09,79065.15,0.0,0.99679,1e-05,0.16987]
[1778903042668,44.09,79064.88,0.0,0.99678,1e-05,0.17003]
[1778903048857,44.09,79064.88,0.0,0.99678,1e-05,0.17003]
[1778903048904,44.09,79064.88,0.0,0.99678,1e-05,0.17003]
[1778903049060,44.09,79064.88,0.0,0.99678,1e-05,0.17003]
[1778903049151,44.09,79064.88,0.0,0.99678,1e-05,0.17003]
[1778903054752,44.09,79064.43,0.0,0.99678,1e-05,0.1703]
[1778903064018,44.09,79064.43,0.0,0.99678,1e-05,0.1703]
[1778903064063,44.09,79064.43,0.0,0.99678,1e-05,0.1703]
[1778903064626,44.09,79064.43,0.0,0.99678,1e-05,0.1703]
[1778903064812,44.09,79064.43,0.0,0.99678,1e-05,0.1703]
[1778903064823,44.09,79063.12,0.0,0.99676,1e-05,0.17109]
[1778903065830,44.09,79060.57,0.0,0.99673,1e-05,0.17264]
[1778903066837,44.09,79054.93,0.0,0.99665,1e-05,0.17609]
[1778903067614,44.09,79054.93,0.0,0.99665,1e-05,0.17609]
[1778903067811,44.09,79054.93,0.0,0.99665,1e-05,0.17609]
[1778903072879,44.09,79054.89,0.0,0.99671,1e-05,0.17327]
[1778903077364,44.09,79055.02,0.0,0.99671,1e-05,0.17319]
[1778903077558,44.09,79055.02,0.0,0.99671,1e-05,0.17319]
[1778903078398,44.09,79054.32,0.0,0.9967,1e-05,0.17362]
[1778903078563,44.09,79054.32,0.0,0.9967,1e-05,0.17362]
[1778903078921,44.09,79054.29,0.0,0.9967,1e-05,0.17363]
[1778903087984,44.09,79050.94,0.0,0.99666,1e-05,0.1757]
[1778903089100,44.09,79050.94,0.0,0.99666,1e-05,0.1757]
[1778903089254,44.09,79048.48,0.0,0.99662,1e-05,0.17722]
[1778903089310,44.09,79048.48,0.0,0.99662,1e-05,0.17722]
[1778903093020,44.09,79046.2,0.0,0.99659,1e-05,0.17865]
[1778903095034,44.09,79043.85,0.0,0.99656,1e-05,0.18013]
[1778903095958,44.09,79043.85,0.0,0.99656,1e-05,0.18013]
[1778903096058,44.09,79043.85,0.0,0.99656,1e-05,0.18013]
[1778903096059,44.09,79042.66,0.0,0.99654,1e-05,0.18088]
[1778903096931,44.09,79042.66,0.0,0.99654,1e-05,0.18088]
[1778903097064,44.09,79042.66,0.0,0.99654,1e-05,0.18088]
[1778903097164,44.09,79042.77,0.0,0.99655,1e-05,0.18081]
[1778903102083,44.09,79041.24,0.0,0.99653,1e-05,0.18178]
[1778903104097,44.09,79039.54,0.0,0.9965,1e-05,0.18287]
[1778903104880,44.09,79039.54,0.0,0.9965,1e-05,0.18287]
[1778903105059,44.09,79039.54,0.0,0.9965,1e-05,0.18287]
[1778903105107,44.09,79044.98,0.0,0.99658,1e-05,0.17942]
[1778903109121,44.09,79045.27,0.0,0.99658,1e-05,0.17923]
[1778903109136,44.09,79047.44,0.0,0.99661,1e-05,0.17787]
[1778903109312,44.09,79047.44,0.0,0.99661,1e-05,0.17787]
[1778903113123,44.09,79047.02,0.0,0.9966,1e-05,0.17813]
[1778903113308,44.09,79047.04,0.0,0.9966,1e-05,0.17812]
[1778903119206,44.09,79048.99,0.0,0.99663,1e-05,0.17691]
[1778903119726,44.09,79048.99,0.0,0.99663,1e-05,0.17691]
[1778903119809,44.09,79048.99,0.0,0.99663,1e-05,0.17691]
[1778903120213,44.09,79052.43,0.0,0.99667,1e-05,0.17478]
[1778903121453,44.09,79053.39,0.0,0.99669,1e-05,0.17419]
[1778903121562,44.09,79053.39,0.0,0.99669,1e-05,0.17419]
[1778903122227,44.09,79054.78,0.0,0.99671,1e-05,0.17333]
[1778903125562,44.09,79054.78,0.0,0.99671,1e-05,0.17333]
[1778903129955,44.09,79056.09,0.0,0.99672,1e-05,0.17254]
[1778903130058,44.09,79056.09,0.0,0.99672,1e-05,0.17254]
[1778903130283,44.09,79055.74,0.0,0.99672,1e-05,0.17275]
[1778903131290,44.09,79055.91,0.0,0.99677,1e-05,0.16983]
[1778903137332,44.09,79059.13,0.0,0.99681,1e-05,0.1679]
[1778903142367,44.09,79059.86,0.0,0.99682,1e-05,0.16746]
[1778903147402,44.09,79059.8,0.0,0.99682,1e-05,0.1675]
[1778903152437,44.09,79060.11,0.0,0.99683,1e-05,0.16732]
[1778903158479,44.09,79060.2,0.0,0.99683,1e-05,0.16726]
[1778903160493,44.09,79054.67,0.0,0.99676,1e-05,0.17057]
[1778903161500,44.09,79051.09,0.0,0.99671,1e-05,0.17275]
[1778903162507,44.09,79054.24,0.0,0.99675,1e-05,0.17083]
[1778903163514,44.09,79056.31,0.0,0.99678,1e-05,0.16959]
[1778903169556,44.09,79057.81,0.0,0.9968,1e-05,0.16869]
[1778903181640,44.09,79057.64,0.0,0.99679,1e-05,0.16879]
[1778903186675,44.09,79058.24,0.0,0.9968,1e-05,0.16843]
[1778903191710,44.09,79058.75,0.0,0.99686,1e-05,0.16535]
[1778903196745,44.09,79060.23,0.0,0.99688,1e-05,0.16448]
[1778903197752,44.09,79061.3,0.0,0.99689,1e-05,0.16386]
[1778903203794,44.09,79061.32,0.0,0.99689,1e-05,0.16385]
[1778903211850,44.09,79061.3,0.0,0.99689,1e-05,0.16386]
[1778903217892,44.09,79061.02,0.0,0.99689,1e-05,0.16402]
[1778903222927,44.09,79061.23,0.0,0.99689,1e-05,0.1639]
[1778903228969,44.09,79060.52,0.0,0.99688,1e-05,0.16431]
[1778903234004,44.09,79061.48,0.0,0.99689,1e-05,0.16375]
[1778903246089,44.09,79061.01,0.0,0.99689,1e-05,0.16403]
[1778903249110,44.09,79058.8,0.0,0.99686,1e-05,0.16532]
[1778903250117,44.09,79057.65,0.0,0.99685,1e-05,0.166]
[1778903253138,44.09,79057.59,0.0,0.9969,1e-05,0.16328]
[1778903262201,44.09,79057.59,0.0,0.9969,1e-05,0.16328]
[1778903267236,44.09,79057.5,0.0,0.9969,1e-05,0.16334]
[1778903272271,44.09,79054.27,0.0,0.99686,1e-05,0.16523]
[1778903273278,44.09,79050.22,0.0,0.9968,1e-05,0.16763]
[1778903277492,44.09,79049.06,0.0,0.99679,1e-05,0.16833]
[1778903288571,44.09,79049.09,0.0,0.99679,1e-05,0.16831]
[1778903294611,44.09,79049.04,0.0,0.99679,1e-05,0.16834]
[1778903299646,44.09,79049.01,0.0,0.99679,1e-05,0.16836]
[1778903302667,44.09,79051.09,0.0,0.99682,1e-05,0.16712]
[1778903307704,44.09,79052.46,0.0,0.99683,1e-05,0.1663]
[1778903311732,44.09,79052.75,0.0,0.99689,1e-05,0.16336]
[1778903317774,44.09,79052.41,0.0,0.99688,1e-05,0.16356]
[1778903323817,44.09,79051.3,0.0,0.99687,1e-05,0.16421]
[1778903327844,44.09,79046.99,0.0,0.99682,1e-05,0.16676]
[1778903328851,44.09,79045.07,0.0,0.99679,1e-05,0.16791]
[1778903333886,44.09,79043.27,0.0,0.99677,1e-05,0.16899]
[1778903335900,44.09,79048.69,0.0,0.99684,1e-05,0.16575]
[1778903340935,44.09,79048.72,0.0,0.99684,1e-05,0.16574]
[1778903345970,44.09,79049.28,0.0,0.99684,1e-05,0.1654]
[1778903354028,44.09,79049.28,0.0,0.99684,1e-05,0.1654]
[1778903361075,44.09,79049.37,0.0,0.99685,1e-05,0.16535]
[1778903366110,44.09,79049.25,0.0,0.99684,1e-05,0.16542]
[1778903373160,44.09,79049.21,0.0,0.9969,1e-05,0.16268]
[1778903378195,44.09,79048.57,0.0,0.99689,1e-05,0.16305]
[1778903385244,44.09,79047.92,0.0,0.99688,1e-05,0.16343]
[1778903390279,44.09,79048.03,0.0,0.99688,1e-05,0.16337]
[1778903401356,44.09,79042.19,0.0,0.99681,1e-05,0.16682]
[1778903402363,44.09,79036.67,0.0,0.99674,1e-05,0.17014]
[1778903409412,44.09,79036.87,0.0,0.99674,1e-05,0.17002]
[1778903417470,44.09,79035.04,0.0,0.99671,1e-05,0.17113]
[1778903420491,44.09,79033.73,0.0,0.9967,1e-05,0.17194]
[1778903425526,44.09,79032.72,0.0,0.99668,1e-05,0.17255]
[1778903431568,44.09,79032.55,0.0,0.99674,1e-05,0.16979]
[1778903437610,44.09,79032.3,0.0,0.99673,1e-05,0.16994]
[1778903443652,44.09,79031.45,0.0,0.99672,1e-05,0.17046]
[1778903448687,44.09,79031.12,0.0,0.99672,1e-05,0.17066]
[1778903456335,44.09,79031.12,0.0,0.99672,1e-05,0.17066]
[1778903461778,44.09,79031.3,0.0,0.99672,1e-05,0.17055]
[1778903466813,44.09,79031.26,0.0,0.99672,1e-05,0.17058]
[1778903471849,44.09,79031.8,0.0,0.99673,1e-05,0.17025]
[1778903481919,44.09,79030.53,0.0,0.99671,1e-05,0.17102]
[1778903488968,44.09,79030.6,0.0,0.99671,1e-05,0.17098]
[1778903494003,44.09,79030.41,0.0,0.99676,1e-05,0.16824]
[1778903503066,44.09,79030.7,0.0,0.99677,1e-05,0.16806]
[1778903508101,44.09,79030.41,0.0,0.99676,1e-05,0.16824]
[1778903515150,44.09,79031.58,0.0,0.99678,1e-05,0.16753]
[1778903516157,44.09,79033.7,0.0,0.9968,1e-05,0.16626]
[1778903520185,44.09,79034.9,0.0,0.99682,1e-05,0.16555]
[1778903521192,44.09,79036.1,0.0,0.99683,1e-05,0.16483]
[1778903531262,44.09,79035.71,0.0,0.99683,1e-05,0.16507]
[1778903535290,44.09,79037.25,0.0,0.99685,1e-05,0.16415]
[1778903536297,44.09,79038.95,0.0,0.99687,1e-05,0.16315]
[1778903541332,44.09,79039.34,0.0,0.99688,1e-05,0.16292]
[1778903546367,44.09,79039.19,0.0,0.99687,1e-05,0.16301]
[1778903551402,44.09,79039.13,0.0,0.99693,1e-05,0.16028]
[1778903556437,44.09,79040.3,0.0,0.99694,1e-05,0.15961]
[1778903560465,44.09,79039.03,0.0,0.99692,1e-05,0.16034]
[1778903565502,44.09,79040.07,0.0,0.99694,1e-05,0.15974]
[1778903569528,44.09,79037.76,0.0,0.99691,1e-05,0.16108]
[1778903571543,44.09,79036.12,0.0,0.99689,1e-05,0.16204]
[1778903574563,44.09,79035.06,0.0,0.99687,1e-05,0.16266]
[1778903575570,44.09,79033.78,0.0,0.99686,1e-05,0.16341]
[1778903582619,44.09,79033.32,0.0,0.99685,1e-05,0.16368]
[1778903588661,44.09,79033.14,0.0,0.99685,1e-05,0.16379]
[1778903591682,44.09,79027.07,0.0,0.99677,1e-05,0.1674]
[1778903592689,44.09,79023.71,0.0,0.99673,1e-05,0.16944]
[1778903593696,44.09,79022.61,0.0,0.99671,1e-05,0.17011]
[1778903598731,44.09,79022.06,0.0,0.99671,1e-05,0.17044]
[1778903602811,44.09,79022.34,0.0,0.99671,1e-05,0.17027]
[1778903604807,44.09,79022.34,0.0,0.99671,1e-05,0.17027]
[1778903610821,44.09,79022.45,0.0,0.99671,1e-05,0.1702]
[1778903610902,44.09,79022.45,0.0,0.99671,1e-05,0.1702]
[1778903611057,44.09,79022.45,0.0,0.99671,1e-05,0.1702]
[1778903611158,44.09,79022.45,0.0,0.99677,1e-05,0.16734]
[1778903613779,44.09,79022.45,0.0,0.99677,1e-05,0.16734]
[1778903613812,44.09,79022.45,0.0,0.99677,1e-05,0.16734]
[1778903619878,44.09,79022.38,0.0,0.99677,1e-05,0.16738]
[1778903623906,44.09,79026.26,0.0,0.99682,1e-05,0.16505]
[1778903625435,44.09,79026.26,0.0,0.99682,1e-05,0.16505]
[1778903625559,44.09,79026.26,0.0,0.99682,1e-05,0.16505]
[1778903625660,44.09,79030.67,0.0,0.99687,1e-05,0.16245]
[1778903626004,44.09,79030.67,0.0,0.99687,1e-05,0.16245]
[1778903626061,44.09,79030.67,0.0,0.99687,1e-05,0.16245]
[1778903626105,44.09,79031.68,0.0,0.99688,1e-05,0.16186]
[1778903631962,44.09,79032.0,0.0,0.99689,1e-05,0.16167]
[1778903636997,44.09,79031.91,0.0,0.99689,1e-05,0.16172]
[1778903639321,44.09,79031.91,0.0,0.99689,1e-05,0.16172]
[1778903639563,44.09,79031.91,0.0,0.99689,1e-05,0.16172]
[1778903646061,44.09,79035.47,0.0,0.99693,1e-05,0.15965]
[1778903647132,44.09,79035.47,0.0,0.99693,1e-05,0.15965]
[1778903647310,44.09,79035.47,0.0,0.99693,1e-05,0.15965]
[1778903647838,44.09,79035.47,0.0,0.99693,1e-05,0.15965]
[1778903647348,44.09,79037.04,0.0,0.99695,1e-05,0.15874]
[1778903648059,44.09,79037.04,0.0,0.99695,1e-05,0.15874]
[1778903648159,44.09,79037.04,0.0,0.99695,1e-05,0.15874]
[1778903653598,44.09,79037.33,0.0,0.99695,1e-05,0.15858]
[1778903653811,44.09,79037.33,0.0,0.99695,1e-05,0.15858]
[1778903655124,44.09,79043.45,0.0,0.99703,1e-05,0.15509]
[1778903656131,44.09,79045.94,0.0,0.99706,1e-05,0.15369]
[1778903658145,44.09,79046.17,0.0,0.99706,1e-05,0.15356]
[1778903663345,44.09,79046.34,0.0,0.99706,1e-05,0.15347]
[1778903663562,44.09,79046.34,0.0,0.99706,1e-05,0.15347]
[1778903663622,44.09,79046.34,0.0,0.99706,1e-05,0.15347]
[1778903663808,44.09,79046.34,0.0,0.99706,1e-05,0.15347]
[1778903663663,44.09,79046.34,0.0,0.99706,1e-05,0.15347]
[1778903670229,44.09,79047.28,0.0,0.99707,1e-05,0.15295]
[1778903672243,44.09,79047.31,0.0,0.99712,1e-05,0.15028]
[1778903677510,44.09,79048.08,0.0,0.99713,1e-05,0.14986]
[1778903677559,44.09,79048.08,0.0,0.99713,1e-05,0.14986]
[1778903683320,44.09,79048.08,0.0,0.99713,1e-05,0.14986]
[1778903691270,44.09,79047.93,0.0,0.99713,1e-05,0.14994]
[1778903691308,44.09,79047.93,0.0,0.99713,1e-05,0.14994]
[1778903691447,44.09,79047.93,0.0,0.99713,1e-05,0.14994]
[1778903691559,44.09,79047.93,0.0,0.99713,1e-05,0.14994]
[1778903691658,44.09,79047.93,0.0,0.99713,1e-05,0.14994]
[1778903698441,44.09,79047.97,0.0,0.99713,1e-05,0.14992]
[1778903698564,44.09,79047.97,0.0,0.99713,1e-05,0.14992]
[1778903698665,44.09,79051.03,0.0,0.99717,1e-05,0.14825]
[1778903699432,44.09,79053.27,0.0,0.99719,1e-05,0.14703]
[1778903700773,44.09,79053.27,0.0,0.99719,1e-05,0.14703]
[1778903700874,44.09,79055.16,0.0,0.99722,1e-05,0.14602]
[1778903701446,44.09,79057.76,0.0,0.99724,1e-05,0.14463]
[1778903703460,44.09,79059.32,0.0,0.99726,1e-05,0.1438]
[1778903704714,44.09,79059.32,0.0,0.99726,1e-05,0.1438]
[1778903704811,44.09,79059.32,0.0,0.99726,1e-05,0.1438]
[1778903704911,44.09,79059.48,0.0,0.99726,1e-05,0.14372]
[1778903713530,44.09,79060.56,0.0,0.99728,1e-05,0.14315]
[1778903718565,44.09,79061.11,0.0,0.99728,1e-05,0.14286]
[1778903727502,44.09,79061.35,0.0,0.99728,1e-05,0.14273]
[1778903732663,44.09,79061.35,0.0,0.99733,1e-05,0.14021]
[1778903733670,44.09,79064.15,0.0,0.99736,1e-05,0.13876]
[1778903734926,44.09,79064.15,0.0,0.99736,1e-05,0.13876]
[1778903734677,44.09,79069.22,0.0,0.99742,1e-05,0.13618]
[1778903735059,44.09,79069.22,0.0,0.99742,1e-05,0.13618]
[1778903735684,44.09,79073.11,0.0,0.99746,1e-05,0.13423]
[1778903737698,44.09,79077.59,0.0,0.9975,1e-05,0.13201]
[1778903742483,44.09,79077.4,0.0,0.9975,1e-05,0.1321]
[1778903742561,44.09,79077.4,0.0,0.9975,1e-05,0.1321]
[1778903742733,44.09,79077.81,0.0,0.99751,1e-05,0.1319]
[1778903747769,44.09,79077.75,0.0,0.99751,1e-05,0.13193]
[1778903753812,44.09,79077.98,0.0,0.99751,1e-05,0.13182]
[1778903756834,44.09,79079.61,0.0,0.99753,1e-05,0.13102]
[1778903763883,44.09,79080.63,0.0,0.99754,1e-05,0.13052]
[1778903764890,44.09,79081.81,0.0,0.99755,1e-05,0.12995]
[1778903769925,44.09,79081.94,0.0,0.99755,1e-05,0.12988]
[1778903774960,44.09,79081.95,0.0,0.99755,1e-05,0.12988]
[1778903777982,44.09,79084.8,0.0,0.99758,1e-05,0.1285]
[1778903781002,44.09,79086.42,0.0,0.99759,1e-05,0.12773]
[1778903782009,44.09,79089.57,0.0,0.99763,1e-05,0.12623]
[1778903787044,44.09,79089.75,0.0,0.99763,1e-05,0.12615]
[1778903790065,44.09,79090.93,0.0,0.99764,1e-05,0.12559]
[1778903791072,44.09,79090.73,0.0,0.99768,1e-05,0.12339]
[1778903795100,44.09,79093.54,0.0,0.99771,1e-05,0.12209]
[1778903800135,44.09,79093.35,0.0,0.9977,1e-05,0.12218]
[1778903806177,44.09,79094.04,0.0,0.99771,1e-05,0.12186]
[1778903811212,44.09,79094.05,0.0,0.99771,1e-05,0.12186]
[1778903814233,44.09,79091.74,0.0,0.99769,1e-05,0.12292]
[1778903815240,44.09,79094.44,0.0,0.99771,1e-05,0.12168]
[1778903822289,44.09,79094.56,0.0,0.99772,1e-05,0.12162]
[1778903825310,44.09,79096.16,0.0,0.99773,1e-05,0.12089]
[1778903835380,44.09,79095.92,0.0,0.99773,1e-05,0.121]
[1778903843436,44.09,79095.94,0.0,0.99773,1e-05,0.12099]
[1778903845450,44.09,79088.08,0.0,0.99765,1e-05,0.12462]
[1778903846457,44.09,79084.8,0.0,0.99762,1e-05,0.12617]
[1778903851492,44.09,79084.42,0.0,0.99766,1e-05,0.12404]
[1778903856527,44.09,79083.88,0.0,0.99765,1e-05,0.12429]
[1778903863708,44.09,79083.88,0.0,0.99765,1e-05,0.12429]
[1778903870625,44.09,79083.42,0.0,0.99765,1e-05,0.12451]
[1778903877674,44.09,79083.5,0.0,0.99765,1e-05,0.12447]
[1778903883716,44.09,79083.47,0.0,0.99765,1e-05,0.12448]
[1778903892779,44.09,79083.04,0.0,0.99765,1e-05,0.12468]
[1778903899828,44.09,79082.84,0.0,0.99764,1e-05,0.12478]
[1778903908893,44.09,79072.35,0.0,0.99754,1e-05,0.12979]
[1778903909900,44.09,79069.46,0.0,0.99751,1e-05,0.1312]
[1778903911914,44.09,79068.2,0.0,0.99754,1e-05,0.12943]
[1778903917956,44.09,79068.15,0.0,0.99754,1e-05,0.12945]
[1778903926012,44.09,79068.25,0.0,0.99754,1e-05,0.1294]
[1778903932054,44.09,79068.3,0.0,0.99754,1e-05,0.12938]
[1778903937089,44.09,79068.06,0.0,0.99754,1e-05,0.12949]
[1778903938096,44.09,79065.03,0.0,0.99751,1e-05,0.13098]
[1778903939103,44.09,79059.2,0.0,0.99745,1e-05,0.13387]
[1778903945145,44.09,79059.52,0.0,0.99745,1e-05,0.13371]
[1778903946649,44.09,79059.12,0.0,0.99745,1e-05,0.13391]
[1778903948813,44.09,79058.76,0.0,0.99744,1e-05,0.13409]
[1778903956222,44.09,79058.92,0.0,0.99744,1e-05,0.13401]
[1778903959908,44.09,79059.08,0.0,0.99745,1e-05,0.13393]
[1778903960060,44.09,79059.08,0.0,0.99745,1e-05,0.13393]
[1778903960093,44.09,79059.08,0.0,0.99745,1e-05,0.13393]
[1778903960161,44.09,79059.08,0.0,0.99745,1e-05,0.13393]
[1778903960312,44.09,79059.08,0.0,0.99745,1e-05,0.13393]
[1778903963271,44.09,79060.36,0.0,0.99746,1e-05,0.13329]
[1778903970320,44.09,79060.95,0.0,0.99747,1e-05,0.13299]
[1778903971527,44.09,79060.95,0.0,0.99747,1e-05,0.13299]
[1778903971561,44.09,79060.95,0.0,0.99747,1e-05,0.13299]
[1778903971628,44.09,79060.88,0.0,0.99751,1e-05,0.1306]
[1778903980101,44.09,79060.95,0.0,0.99751,1e-05,0.13057]
[1778903980202,44.09,79067.51,0.0,0.99758,1e-05,0.12739]
[1778903980307,44.09,79067.51,0.0,0.99758,1e-05,0.12739]
[1778903980490,44.09,79067.51,0.0,0.99758,1e-05,0.12739]
[1778903980559,44.09,79067.51,0.0,0.99758,1e-05,0.12739]
[1778903980591,44.09,79070.12,0.0,0.99761,1e-05,0.12614]
[1778903987447,44.09,79069.33,0.0,0.9976,1e-05,0.12651]
[1778903991889,44.09,79069.87,0.0,0.9976,1e-05,0.12626]
[1778903992060,44.09,79069.87,0.0,0.9976,1e-05,0.12626]
[1778903992091,44.09,79068.79,0.0,0.99759,1e-05,0.12677]
[1778903993489,44.09,79063.56,0.0,0.99754,1e-05,0.12929]
[1778903994777,44.09,79063.56,0.0,0.99754,1e-05,0.12929]
[1778903994811,44.09,79063.56,0.0,0.99754,1e-05,0.12929]
[1778903994814,44.09,79061.76,0.0,0.99752,1e-05,0.13017]
[1778903995503,44.09,79058.56,0.0,0.99749,1e-05,0.13175]
[1778903996313,44.09,79058.56,0.0,0.99749,1e-05,0.13175]
[1778903996558,44.09,79058.56,0.0,0.99749,1e-05,0.13175]
[1778903996598,44.09,79057.37,0.0,0.99747,1e-05,0.13234]
[1778903997517,44.09,79055.84,0.0,0.99746,1e-05,0.1331]
[1778903998822,44.09,79055.84,0.0,0.99746,1e-05,0.1331]
[1778903999059,44.09,79055.84,0.0,0.99746,1e-05,0.1331]
[1778903999160,44.09,79054.22,0.0,0.99744,1e-05,0.13391]
[1778904000015,44.09,79051.72,0.0,0.99741,1e-05,0.13517]
[1778904001174,44.09,79051.72,0.0,0.99741,1e-05,0.13517]
[1778904000538,44.09,79046.43,0.0,0.99736,1e-05,0.13787]
[1778904001308,44.09,79046.43,0.0,0.99736,1e-05,0.13787]
[1778904001545,44.09,79043.32,0.0,0.99732,1e-05,0.13948]
[1778904002552,44.09,79042.14,0.0,0.99731,1e-05,0.14009]
[1778904004566,44.09,79047.4,0.0,0.99737,1e-05,0.13737]
[1778904005414,44.09,79047.4,0.0,0.99737,1e-05,0.13737]
[1778904005557,44.09,79047.4,0.0,0.99737,1e-05,0.13737]
[1778904005767,44.09,79047.4,0.0,0.99737,1e-05,0.13737]
[1778904005808,44.09,79047.4,0.0,0.99737,1e-05,0.13737]
[1778904005912,44.09,79050.0,0.0,0.9974,1e-05,0.13604]
[1778904012622,44.09,79050.63,0.0,0.9974,1e-05,0.13572]
[1778904019671,44.09,79050.85,0.0,0.9974,1e-05,0.13561]
[1778904022655,44.09,79050.89,0.0,0.99741,1e-05,0.13559]
[1778904022813,44.09,79050.89,0.0,0.99741,1e-05,0.13559]
[1778904023458,44.09,79050.96,0.0,0.99741,1e-05,0.13555]
[1778904023563,44.09,79050.96,0.0,0.99741,1e-05,0.13555]
[1778904023699,44.09,79050.99,0.0,0.99741,1e-05,0.13554]
[1778904028734,44.09,79051.51,0.0,0.99741,1e-05,0.13527]
[1778904031755,44.09,79050.72,0.0,0.99745,1e-05,0.1332]
[1778904034036,44.09,79050.72,0.0,0.99745,1e-05,0.1332]
[1778904034064,44.09,79050.72,0.0,0.99745,1e-05,0.1332]
[1778904043839,44.09,79051.04,0.0,0.99745,1e-05,0.13304]
[1778904048156,44.09,79051.04,0.0,0.99745,1e-05,0.13304]
[1778904048163,44.09,79051.04,0.0,0.99745,1e-05,0.13304]
[1778904048257,44.09,79051.06,0.0,0.99745,1e-05,0.13303]
[1778904048308,44.09,79051.06,0.0,0.99745,1e-05,0.13303]
[1778904048874,44.09,79051.07,0.0,0.99745,1e-05,0.13303]
[1778904053909,44.09,79051.16,0.0,0.99745,1e-05,0.13298]
[1778904055923,44.09,79052.73,0.0,0.99747,1e-05,0.1322]
[1778904056930,44.09,79054.33,0.0,0.99749,1e-05,0.13141]
[1778904062972,44.09,79056.0,0.0,0.99751,1e-05,0.13059]
[1778904067000,44.09,79058.85,0.0,0.99753,1e-05,0.12919]
[1778904072036,44.09,79060.82,0.0,0.99756,1e-05,0.12823]
[1778904077071,44.09,79060.7,0.0,0.99755,1e-05,0.12829]
[1778904083113,44.09,79061.82,0.0,0.99757,1e-05,0.12775]
[1778904088808,44.09,79061.11,0.0,0.99756,1e-05,0.12809]
[1778904091173,44.09,79060.35,0.0,0.99759,1e-05,0.12609]
[1778904093712,44.09,79060.4,0.0,0.9976,1e-05,0.12606]
[1778904093811,44.09,79060.4,0.0,0.9976,1e-05,0.12606]
[1778904094194,44.09,79060.8,0.0,0.9976,1e-05,0.12587]
[1778904100236,44.09,79060.87,0.0,0.9976,1e-05,0.12584]
[1778904105370,44.09,79060.97,0.0,0.9976,1e-05,0.12579]
[1778904106810,44.09,79060.97,0.0,0.9976,1e-05,0.12579]
[1778904111313,44.09,79057.22,0.0,0.99756,1e-05,0.12759]
[1778904111813,44.09,79057.22,0.0,0.99756,1e-05,0.12759]
[1778904112059,44.09,79057.22,0.0,0.99756,1e-05,0.12759]
[1778904112320,44.09,79052.92,0.0,0.99752,1e-05,0.12968]
[1778904112524,44.09,79052.92,0.0,0.99752,1e-05,0.12968]
[1778904112562,44.09,79052.92,0.0,0.99752,1e-05,0.12968]
[1778904113327,44.09,79051.63,0.0,0.99751,1e-05,0.13031]
[1778904115349,44.09,79049.2,0.0,0.99748,1e-05,0.13151]
[1778904116056,44.09,79049.2,0.0,0.99748,1e-05,0.13151]
[1778904116307,44.09,79049.2,0.0,0.99748,1e-05,0.13151]
[1778904116351,44.09,79044.16,0.0,0.99743,1e-05,0.13403]
[1778904116836,44.09,79044.16,0.0,0.99743,1e-05,0.13403]
[1778904117063,44.09,79044.16,0.0,0.99743,1e-05,0.13403]
[1778904117358,44.09,79043.06,0.0,0.99741,1e-05,0.13459]
[1778904121386,44.09,79042.22,0.0,0.9974,1e-05,0.13501]
[1778904122393,44.09,79043.58,0.0,0.99742,1e-05,0.13432]
[1778904123736,44.09,79043.58,0.0,0.99742,1e-05,0.13432]
[1778904123808,44.09,79043.58,0.0,0.99742,1e-05,0.13432]
[1778904124341,44.09,79043.58,0.0,0.99742,1e-05,0.13432]
[1778904123909,44.09,79044.72,0.0,0.99743,1e-05,0.13375]
[1778904124407,44.09,79040.26,0.0,0.99738,1e-05,0.13601]
[1778904125414,44.09,79028.47,0.0,0.99725,1e-05,0.14215]
[1778904126495,44.09,79028.47,0.0,0.99725,1e-05,0.14215]
[1778904126668,44.09,79020.86,0.0,0.99716,1e-05,0.14623]
[1778904128324,44.09,79020.86,0.0,0.99716,1e-05,0.14623]
[1778904128436,44.09,79018.96,0.0,0.99714,1e-05,0.14727]
[1778904129443,44.09,79017.63,0.0,0.99713,1e-05,0.148]
[1778904130450,44.09,79016.86,0.0,0.99712,1e-05,0.14842]
[1778904131976,44.09,79016.86,0.0,0.99712,1e-05,0.14842]
[1778904132308,44.09,79016.86,0.0,0.99712,1e-05,0.14842]
[1778904132354,44.09,79014.72,0.0,0.99709,1e-05,0.14961]
[1778904132464,44.09,79015.39,0.0,0.9971,1e-05,0.14923]
[1778904137499,44.09,79014.84,0.0,0.99709,1e-05,0.14954]
[1778904142534,44.09,79015.66,0.0,0.9971,1e-05,0.14908]
[1778904143541,44.09,79018.15,0.0,0.99713,1e-05,0.14771]
[1778904144743,44.09,79018.15,0.0,0.99713,1e-05,0.14771]
[1778904144808,44.09,79018.15,0.0,0.99713,1e-05,0.14771]
[1778904144908,44.09,79019.09,0.0,0.99714,1e-05,0.1472]
[1778904145555,44.09,79019.77,0.0,0.99715,1e-05,0.14683]
[1778904146562,44.09,79028.46,0.0,0.99725,1e-05,0.14215]
[1778904148187,44.09,79028.46,0.0,0.99725,1e-05,0.14215]
[1778904148288,44.09,79036.41,0.0,0.99734,1e-05,0.13799]
[1778904148576,44.09,79037.78,0.0,0.99736,1e-05,0.13728]
[1778904150020,44.09,79037.78,0.0,0.99736,1e-05,0.13728]
[1778904150094,44.09,79038.69,0.0,0.99737,1e-05,0.13681]
[1778904152604,44.09,79042.77,0.0,0.99746,1e-05,0.13226]
[1778904153611,44.09,79041.41,0.0,0.99744,1e-05,0.13294]
[1778904155246,44.09,79041.41,0.0,0.99744,1e-05,0.13294]
[1778904155310,44.09,79041.41,0.0,0.99744,1e-05,0.13294]
[1778904155258,44.09,79036.44,0.0,0.99739,1e-05,0.13545]
[1778904155625,44.09,79035.46,0.0,0.99738,1e-05,0.13595]
[1778904156632,44.09,79034.64,0.0,0.99737,1e-05,0.13637]
[1778904158069,44.09,79034.64,0.0,0.99737,1e-05,0.13637]
[1778904158162,44.09,79036.04,0.0,0.99739,1e-05,0.13565]
[1778904158646,44.09,79037.29,0.0,0.9974,1e-05,0.13502]
[1778904163681,44.09,79037.77,0.0,0.9974,1e-05,0.13477]
[1778904166702,44.09,79036.4,0.0,0.99739,1e-05,0.13547]
[1778904171870,44.09,79036.6,0.0,0.99739,1e-05,0.13537]
[1778904172059,44.09,79036.6,0.0,0.99739,1e-05,0.13537]
[1778904177779,44.09,79035.95,0.0,0.99738,1e-05,0.1357]
[1778904179793,44.09,79036.63,0.0,0.99739,1e-05,0.13535]
[1778904181212,44.09,79036.63,0.0,0.99739,1e-05,0.13535]
[1778904181314,44.09,79036.63,0.0,0.99739,1e-05,0.13535]
[1778904182059,44.09,79036.63,0.0,0.99739,1e-05,0.13535]
[1778904182145,44.09,79041.2,0.0,0.99744,1e-05,0.13304]
[1778904182814,44.09,79042.36,0.0,0.99745,1e-05,0.13246]
[1778904184828,44.09,79035.47,0.0,0.99738,1e-05,0.13595]
[1778904185748,44.09,79035.47,0.0,0.99738,1e-05,0.13595]
[1778904185816,44.09,79035.47,0.0,0.99738,1e-05,0.13595]
[1778904185835,44.09,79033.56,0.0,0.99736,1e-05,0.13693]
[1778904189936,44.09,79033.28,0.0,0.99735,1e-05,0.13707]
[1778904190562,44.09,79032.83,0.0,0.99735,1e-05,0.1373]
[1778904190810,44.09,79032.83,0.0,0.99735,1e-05,0.1373]
[1778904190911,44.09,79032.83,0.0,0.99735,1e-05,0.1373]
[1778904194898,44.09,79035.24,0.0,0.99738,1e-05,0.13606]
[1778904196912,44.09,79040.48,0.0,0.99743,1e-05,0.13341]
[1778904197919,44.09,79044.1,0.0,0.99747,1e-05,0.1316]
[1778904201947,44.09,79045.94,0.0,0.99749,1e-05,0.13068]
[1778904206982,44.09,79045.98,0.0,0.99749,1e-05,0.13066]
[1778904211010,44.09,79048.71,0.0,0.99757,1e-05,0.12692]
[1778904214031,44.09,79050.87,0.0,0.99759,1e-05,0.12588]
[1778904220073,44.09,79053.16,0.0,0.99761,1e-05,0.12479]
[1778904222087,44.09,79055.51,0.0,0.99763,1e-05,0.12367]
[1778904227122,44.09,79057.33,0.0,0.99765,1e-05,0.12282]
[1778904229136,44.09,79058.62,0.0,0.99767,1e-05,0.12222]
[1778904230143,44.09,79060.27,0.0,0.99768,1e-05,0.12145]
[1778904235178,44.09,79060.18,0.0,0.99768,1e-05,0.12149]
[1778904239206,44.09,79063.65,0.0,0.99771,1e-05,0.11989]
[1778904242060,44.09,79064.59,0.0,0.99772,1e-05,0.11946]
[1778904242227,44.09,79067.17,0.0,0.99775,1e-05,0.11828]
[1778904243234,44.09,79069.46,0.0,0.99777,1e-05,0.11725]
[1778904244241,44.09,79071.33,0.0,0.99779,1e-05,0.11641]
[1778904244908,44.09,79071.33,0.0,0.99779,1e-05,0.11641]
[1778904250283,44.09,79071.03,0.0,0.99778,1e-05,0.11654]
[1778904253304,44.09,79072.2,0.0,0.9978,1e-05,0.11602]
[1778904255717,44.09,79072.2,0.0,0.9978,1e-05,0.11602]
[1778904255810,44.09,79072.2,0.0,0.9978,1e-05,0.11602]
[1778904256329,44.09,79072.17,0.0,0.9978,1e-05,0.11603]
[1778904259349,44.09,79069.94,0.0,0.99777,1e-05,0.11703]
[1778904264392,44.09,79070.37,0.0,0.99778,1e-05,0.11684]
[1778904268420,44.09,79068.46,0.0,0.99776,1e-05,0.1177]
[1778904271441,44.09,79067.83,0.0,0.9978,1e-05,0.11573]
[1778904276476,44.09,79069.31,0.0,0.99781,1e-05,0.11508]
[1778904279497,44.09,79070.59,0.0,0.99782,1e-05,0.11451]
[1778904280504,44.09,79071.82,0.0,0.99783,1e-05,0.11397]
[1778904285539,44.09,79073.23,0.0,0.99785,1e-05,0.11335]
[1778904289567,44.09,79075.86,0.0,0.99787,1e-05,0.1122]
[1778904290574,44.09,79078.18,0.0,0.99789,1e-05,0.1112]
[1778904291581,44.09,79079.59,0.0,0.9979,1e-05,0.1106]
[1778904296616,44.09,79079.98,0.0,0.99791,1e-05,0.11043]
[1778904302659,44.09,79078.82,0.0,0.9979,1e-05,0.11093]
[1778904303665,44.09,79077.35,0.0,0.99788,1e-05,0.11156]
[1778904307693,44.09,79075.48,0.0,0.99787,1e-05,0.11237]
[1778904312728,44.09,79075.92,0.0,0.99787,1e-05,0.11218]
[1778904317763,44.09,79076.6,0.0,0.99788,1e-05,0.11188]
[1778904322798,44.09,79076.8,0.0,0.99788,1e-05,0.1118]
[1778904329847,44.09,79076.68,0.0,0.99788,1e-05,0.11185]
[1778904331861,44.09,79076.7,0.0,0.99792,1e-05,0.10968]
[1778904341931,44.09,79077.42,0.0,0.99793,1e-05,0.10937]
[1778904346966,44.09,79078.93,0.0,0.99794,1e-05,0.10873]
[1778904352001,44.09,79079.31,0.0,0.99794,1e-05,0.10857]
[1778904354016,44.09,79078.12,0.0,0.99793,1e-05,0.10907]
[1778904355022,44.09,79076.68,0.0,0.99792,1e-05,0.10968]
[1778904357036,44.09,79074.77,0.0,0.9979,1e-05,0.1105]
[1778904362071,44.09,79070.84,0.0,0.99787,1e-05,0.1122]
[1778904365092,44.09,79069.22,0.0,0.99785,1e-05,0.1129]
[1778904370127,44.09,79069.1,0.0,0.99785,1e-05,0.11295]
[1778904376169,44.09,79069.06,0.0,0.99785,1e-05,0.11297]
[1778904382211,44.09,79069.2,0.0,0.99785,1e-05,0.11291]
[1778904387246,44.09,79069.28,0.0,0.99785,1e-05,0.11288]
[1778904391276,44.09,79069.09,0.0,0.99789,1e-05,0.11077]
[1778904392283,44.09,79066.21,0.0,0.99786,1e-05,0.11201]
[1778904397318,44.09,79065.39,0.0,0.99786,1e-05,0.11237]
[1778904402354,44.09,79065.5,0.0,0.99786,1e-05,0.11232]
[1778904408396,44.09,79066.21,0.0,0.99786,1e-05,0.11201]
[1778904410541,44.09,79066.21,0.0,0.99786,1e-05,0.11201]
[1778904414063,44.09,79065.63,0.0,0.99786,1e-05,0.11227]
[1778904421489,44.09,79065.54,0.0,0.99786,1e-05,0.11231]
[1778904426524,44.09,79065.54,0.0,0.99786,1e-05,0.11231]
[1778904433573,44.09,79064.92,0.0,0.99785,1e-05,0.11258]
[1778904433931,44.09,79064.92,0.0,0.99785,1e-05,0.11258]
[1778904434059,44.09,79064.92,0.0,0.99785,1e-05,0.11258]
[1778904435612,44.09,79064.92,0.0,0.99785,1e-05,0.11258]
[1778904435662,44.09,79064.92,0.0,0.99785,1e-05,0.11258]
[1778904435809,44.09,79064.92,0.0,0.99785,1e-05,0.11258]
[1778904442636,44.09,79063.07,0.0,0.99784,1e-05,0.11339]
[1778904443607,44.09,79063.07,0.0,0.99784,1e-05,0.11339]
[1778904443643,44.09,79055.75,0.0,0.99777,1e-05,0.11664]
[1778904443808,44.09,79055.75,0.0,0.99777,1e-05,0.11664]
[1778904444650,44.09,79049.24,0.0,0.9977,1e-05,0.11961]
[1778904450551,44.09,79048.75,0.0,0.9977,1e-05,0.11983]
[1778904450562,44.09,79048.75,0.0,0.9977,1e-05,0.11983]
[1778904450692,44.09,79048.8,0.0,0.9977,1e-05,0.11981]
[1778904452768,44.09,79048.8,0.0,0.9977,1e-05,0.11981]
[1778904452808,44.09,79048.8,0.0,0.9977,1e-05,0.11981]
[1778904452822,44.09,79048.8,0.0,0.99774,1e-05,0.11751]
[1778904459755,44.09,79049.11,0.0,0.99775,1e-05,0.11737]
[1778904466804,44.09,79049.91,0.0,0.99775,1e-05,0.11701]
[1778904471839,44.09,79049.77,0.0,0.99775,1e-05,0.11707]
[1778904477881,44.09,79049.66,0.0,0.99775,1e-05,0.11712]
[1778904481555,44.09,79049.66,0.0,0.99775,1e-05,0.11712]
[1778904481809,44.09,79049.66,0.0,0.99775,1e-05,0.11712]
[1778904483614,44.09,79049.66,0.0,0.99775,1e-05,0.11712]
[1778904483715,44.09,79049.66,0.0,0.99775,1e-05,0.11712]
[1778904483812,44.09,79049.66,0.0,0.99775,1e-05,0.11712]
[1778904488958,44.09,79049.7,0.0,0.99775,1e-05,0.1171]
[1778904496627,44.09,79049.66,0.0,0.99775,1e-05,0.11712]
[1778904496809,44.09,79049.74,0.0,0.99775,1e-05,0.11708]
[1778904505070,44.09,79049.7,0.0,0.99775,1e-05,0.1171]
[1778904517155,44.09,79048.77,0.0,0.99779,1e-05,0.11525]
[1778904522172,44.09,79048.77,0.0,0.99779,1e-05,0.11525]
[1778904522310,44.09,79048.77,0.0,0.99779,1e-05,0.11525]
[1778904524968,44.09,79048.77,0.0,0.99779,1e-05,0.11525]
[1778904525061,44.09,79048.77,0.0,0.99779,1e-05,0.11525]
[1778904525069,44.09,79048.77,0.0,0.99779,1e-05,0.11525]
[1778904535281,44.09,79048.82,0.0,0.99779,1e-05,0.11522]
[1778904540096,44.09,79048.82,0.0,0.99779,1e-05,0.11522]
[1778904540310,44.09,79048.82,0.0,0.99779,1e-05,0.11522]
[1778904541603,44.09,79050.64,0.0,0.9978,1e-05,0.11441]
[1778904542330,44.09,79055.45,0.0,0.99785,1e-05,0.11229]
[1778904543723,44.09,79055.45,0.0,0.99785,1e-05,0.11229]
[1778904543747,44.09,79057.05,0.0,0.99786,1e-05,0.11159]
[1778904543809,44.09,79057.05,0.0,0.99786,1e-05,0.11159]
[1778904549379,44.09,79057.26,0.0,0.99786,1e-05,0.1115]
[1778904550386,44.09,79059.08,0.0,0.99788,1e-05,0.11071]
[1778904551624,44.09,79059.08,0.0,0.99788,1e-05,0.11071]
[1778904551809,44.09,79059.27,0.0,0.99788,1e-05,0.11063]
[1778904557849,44.09,79060.14,0.0,0.99789,1e-05,0.11026]
[1778904558058,44.09,79060.14,0.0,0.99789,1e-05,0.11026]
[1778904560028,44.09,79059.91,0.0,0.99789,1e-05,0.11036]
[1778904560064,44.09,79059.91,0.0,0.99789,1e-05,0.11036]
[1778904560456,44.09,79059.9,0.0,0.99789,1e-05,0.11036]
[1778904565491,44.09,79059.68,0.0,0.99789,1e-05,0.11046]
[1778904570526,44.09,79059.7,0.0,0.99789,1e-05,0.11045]
[1778904571533,44.09,79058.76,0.0,0.99792,1e-05,0.10867]
[1778904572828,44.09,79058.27,0.0,0.99792,1e-05,0.10888]
[1778904573549,44.09,79054.89,0.0,0.99788,1e-05,0.11033]
[1778904574556,44.09,79053.6,0.0,0.99787,1e-05,0.11089]
[1778904577591,44.09,79053.53,0.0,0.99787,1e-05,0.11092]
[1778904577810,44.09,79053.53,0.0,0.99787,1e-05,0.11092]
[1778904577631,44.09,79055.88,0.0,0.99789,1e-05,0.1099]
[1778904578584,44.09,79059.33,0.0,0.99792,1e-05,0.10843]
[1778904583619,44.09,79060.04,0.0,0.99793,1e-05,0.10813]
[1778904588567,44.09,79060.03,0.0,0.99793,1e-05,0.10813]
[1778904588657,44.09,79076.77,0.0,0.99808,1e-05,0.10124]
[1778904589665,44.09,79084.69,0.0,0.99814,1e-05,0.09811]
[1778904590671,44.09,79089.78,0.0,0.99818,1e-05,0.09615]
[1778904592427,44.09,79089.64,0.0,0.99818,1e-05,0.0962]
[1778904599734,44.09,79089.24,0.0,0.99818,1e-05,0.09636]
[1778904601748,44.09,79083.68,0.0,0.99813,1e-05,0.09851]
[1778904602249,44.09,79083.68,0.0,0.99813,1e-05,0.09851]
[1778904602755,44.09,79076.03,0.0,0.99807,1e-05,0.10153]
[1778904603762,44.09,79073.91,0.0,0.99805,1e-05,0.10239]
[1778904605768,44.09,79073.91,0.0,0.99805,1e-05,0.10239]
[1778904606417,44.09,79073.82,0.0,0.99805,1e-05,0.10242]
[1778904606566,44.09,79073.82,0.0,0.99805,1e-05,0.10242]
[1778904606663,44.09,79073.82,0.0,0.99805,1e-05,0.10242]
[1778904609805,44.09,79071.1,0.0,0.99803,1e-05,0.10353]
[1778904611564,44.09,79071.03,0.0,0.99803,1e-05,0.10356]
[1778904613833,44.09,79069.83,0.0,0.99802,1e-05,0.10405]
[1778904615848,44.09,79057.34,0.0,0.99791,1e-05,0.10928]
[1778904616855,44.09,79042.78,0.0,0.99777,1e-05,0.11566]
[1778904617862,44.09,79043.83,0.0,0.99778,1e-05,0.11519]
[1778904619519,44.09,79043.78,0.0,0.99778,1e-05,0.11521]
[1778904620885,44.09,79043.49,0.0,0.99778,1e-05,0.11534]
[1778904621062,44.09,79043.49,0.0,0.99778,1e-05,0.11534]
[1778904621097,44.09,79043.46,0.0,0.99778,1e-05,0.11536]
[1778904621890,44.09,79029.02,0.0,0.99764,1e-05,0.122]
[1778904622897,44.09,79023.29,0.0,0.99758,1e-05,0.12473]
[1778904623904,44.09,79021.48,0.0,0.99756,1e-05,0.1256]
[1778904626925,44.09,79023.19,0.0,0.99758,1e-05,0.12477]
[1778904629946,44.09,79024.96,0.0,0.99759,1e-05,0.12393]
[1778904631960,44.09,79024.6,0.0,0.99764,1e-05,0.12171]
[1778904633561,44.09,79024.6,0.0,0.99764,1e-05,0.12171]
[1778904634981,44.09,79028.07,0.0,0.99767,1e-05,0.12008]
[1778904639496,44.09,79028.64,0.0,0.99768,1e-05,0.11981]
[1778904639571,44.09,79028.64,0.0,0.99768,1e-05,0.11981]
[1778904639597,44.09,79028.86,0.0,0.99768,1e-05,0.11971]
[1778904645052,44.09,79028.85,0.0,0.99768,1e-05,0.11972]
[1778904646672,44.09,79028.85,0.0,0.99768,1e-05,0.11972]
[1778904647467,44.09,79030.04,0.0,0.99769,1e-05,0.11917]
[1778904648073,44.09,79034.46,0.0,0.99773,1e-05,0.11714]
[1778904649570,44.09,79034.46,0.0,0.99773,1e-05,0.11714]
[1778904656275,44.09,79034.64,0.0,0.99774,1e-05,0.11705]
[1778904656308,44.09,79034.64,0.0,0.99774,1e-05,0.11705]
[1778904656330,44.09,79034.64,0.0,0.99774,1e-05,0.11705]
[1778904659093,44.09,79034.61,0.0,0.99774,1e-05,0.11707]
[1778904659308,44.09,79034.61,0.0,0.99774,1e-05,0.11707]
[1778904663178,44.09,79036.22,0.0,0.99775,1e-05,0.11634]
[1778904665154,44.09,79037.18,0.0,0.99776,1e-05,0.1159]
[1778904665313,44.09,79037.18,0.0,0.99776,1e-05,0.1159]
[1778904665882,44.09,79037.18,0.0,0.99776,1e-05,0.1159]
[1778904665909,44.09,79037.18,0.0,0.99776,1e-05,0.1159]
[1778904666061,44.09,79037.18,0.0,0.99776,1e-05,0.1159]
[1778904672241,44.09,79037.27,0.0,0.99776,1e-05,0.11586]
[1778904673248,44.09,79035.82,0.0,0.99775,1e-05,0.11652]
[1778904676776,44.09,79035.86,0.0,0.99775,1e-05,0.1165]
[1778904676809,44.09,79035.86,0.0,0.99775,1e-05,0.1165]
[1778904678283,44.09,79037.12,0.0,0.99776,1e-05,0.11593]
[1778904683318,44.09,79037.29,0.0,0.99776,1e-05,0.11585]
[1778904688351,44.09,79036.9,0.0,0.99776,1e-05,0.11603]
[1778904688469,44.09,79036.9,0.0,0.99776,1e-05,0.11603]
[1778904688558,44.09,79036.9,0.0,0.99776,1e-05,0.11603]
[1778904688561,44.09,79037.07,0.0,0.99776,1e-05,0.11595]
[1778904693388,44.09,79037.22,0.0,0.9978,1e-05,0.11361]
[1778904697416,44.09,79032.33,0.0,0.99776,1e-05,0.1158]
[1778904698234,44.09,79032.33,0.0,0.99776,1e-05,0.1158]
[1778904698307,44.09,79032.33,0.0,0.99776,1e-05,0.1158]
[1778904699986,44.09,79032.36,0.0,0.99776,1e-05,0.11579]
[1778904700064,44.09,79032.36,0.0,0.99776,1e-05,0.11579]
[1778904700437,44.09,79032.23,0.0,0.99776,1e-05,0.11584]
[1778904706479,44.09,79032.91,0.0,0.99776,1e-05,0.11554]
[1778904709423,44.09,79033.08,0.0,0.99776,1e-05,0.11546]
[1778904709559,44.09,79033.08,0.0,0.99776,1e-05,0.11546]
[1778904711514,44.09,79034.38,0.0,0.99778,1e-05,0.11488]
[1778904721584,44.09,79034.38,0.0,0.99778,1e-05,0.11488]
[1778904722860,44.09,79034.38,0.0,0.99778,1e-05,0.11488]
[1778904723058,44.09,79034.38,0.0,0.99778,1e-05,0.11488]
[1778904724804,44.09,79034.38,0.0,0.99778,1e-05,0.11488]
[1778904724853,44.09,79034.38,0.0,0.99778,1e-05,0.11488]
[1778904725063,44.09,79034.38,0.0,0.99778,1e-05,0.11488]
[1778904731655,44.09,79034.42,0.0,0.99778,1e-05,0.11486]
[1778904732724,44.09,79034.42,0.0,0.99778,1e-05,0.11486]
[1778904732807,44.09,79034.42,0.0,0.99778,1e-05,0.11486]
[1778904732826,44.09,79037.43,0.0,0.99781,1e-05,0.11351]
[1778904734676,44.09,79040.58,0.0,0.99784,1e-05,0.11212]
[1778904735536,44.09,79040.58,0.0,0.99784,1e-05,0.11212]
[1778904735563,44.09,79040.58,0.0,0.99784,1e-05,0.11212]
[1778904735683,44.09,79042.65,0.0,0.99786,1e-05,0.11122]
[1778904737697,44.09,79044.62,0.0,0.99787,1e-05,0.11036]
[1778904741327,44.09,79044.47,0.0,0.99787,1e-05,0.11042]
[1778904741559,44.09,79044.47,0.0,0.99787,1e-05,0.11042]
[1778904746760,44.09,79045.32,0.0,0.99788,1e-05,0.11006]
[1778904751795,44.09,79045.8,0.0,0.99793,1e-05,0.10766]
[1778904755420,44.09,79045.8,0.0,0.99793,1e-05,0.10766]
[1778904755823,44.09,79050.17,0.0,0.99796,1e-05,0.10581]
[1778904757837,44.09,79055.51,0.0,0.99801,1e-05,0.1036]
[1778904758846,44.09,79060.21,0.0,0.99805,1e-05,0.10169]
[1778904759076,44.09,79060.21,0.0,0.99805,1e-05,0.10169]
[1778904759315,44.09,79060.21,0.0,0.99805,1e-05,0.10169]
[1778904759853,44.09,79060.29,0.0,0.99805,1e-05,0.10165]
[1778904766902,44.09,79060.83,0.0,0.99806,1e-05,0.10144]
[1778904773951,44.09,79061.61,0.0,0.99806,1e-05,0.10112]
[1778904779993,44.09,79061.76,0.0,0.99807,1e-05,0.10106]
[1778904785028,44.09,79062.82,0.0,0.99807,1e-05,0.10064]
[1778904796105,44.09,79062.75,0.0,0.99807,1e-05,0.10067]
[1778904803154,44.09,79062.56,0.0,0.99807,1e-05,0.10074]
[1778904808189,44.09,79062.17,0.0,0.99807,1e-05,0.1009]
[1778904812022,44.09,79062.15,0.0,0.99811,1e-05,0.09885]
[1778904818259,44.09,79062.19,0.0,0.99811,1e-05,0.09883]
[1778904822288,44.09,79060.04,0.0,0.99809,1e-05,0.09968]
[1778904825309,44.09,79058.76,0.0,0.99808,1e-05,0.10019]
[1778904827323,44.09,79057.49,0.0,0.99807,1e-05,0.1007]
[1778904828330,44.09,79056.33,0.0,0.99806,1e-05,0.10117]
[1778904833365,44.09,79055.89,0.0,0.99805,1e-05,0.10135]
[1778904838400,44.09,79056.01,0.0,0.99806,1e-05,0.1013]
[1778904844442,44.09,79056.01,0.0,0.99806,1e-05,0.1013]
[1778904849477,44.09,79055.64,0.0,0.99805,1e-05,0.10145]
[1778904852498,44.09,79051.68,0.0,0.99802,1e-05,0.10306]
[1778904854512,44.09,79050.63,0.0,0.99801,1e-05,0.10349]
[1778904859547,44.09,79050.48,0.0,0.99801,1e-05,0.10355]
[1778904864582,44.09,79050.34,0.0,0.99801,1e-05,0.10361]
[1778904869617,44.09,79049.54,0.0,0.998,1e-05,0.10394]
[1778904871631,44.09,79049.36,0.0,0.99804,1e-05,0.10189]
[1778904876666,44.09,79049.95,0.0,0.99804,1e-05,0.10165]
[1778904884722,44.09,79049.23,0.0,0.99804,1e-05,0.10195]
[1778904889758,44.09,79049.68,0.0,0.99804,1e-05,0.10176]
[1778904897814,44.09,79049.79,0.0,0.99804,1e-05,0.10172]
[1778904898821,44.09,79048.74,0.0,0.99803,1e-05,0.10215]
[1778904903856,44.09,79048.17,0.0,0.99803,1e-05,0.10238]
[1778904911912,44.09,79048.1,0.0,0.99803,1e-05,0.10241]
[1778904916947,44.09,79048.57,0.0,0.99803,1e-05,0.10222]
[1778904921982,44.09,79048.56,0.0,0.99803,1e-05,0.10222]
[1778904923996,44.09,79050.16,0.0,0.99805,1e-05,0.10157]
[1778904926012,44.09,79053.75,0.0,0.99808,1e-05,0.10012]
[1778904928026,44.09,79052.66,0.0,0.99807,1e-05,0.10056]
[1778904929033,44.09,79050.37,0.0,0.99805,1e-05,0.10148]
[1778904931047,44.09,79049.86,0.0,0.99808,1e-05,0.0996]
[1778904935075,44.09,79048.53,0.0,0.99807,1e-05,0.10014]
[1778904940110,44.09,79048.49,0.0,0.99807,1e-05,0.10015]
[1778904942124,44.09,79052.4,0.0,0.9981,1e-05,0.09859]
[1778904943131,44.09,79053.92,0.0,0.99812,1e-05,0.09799]
[1778904948166,44.09,79054.76,0.0,0.99812,1e-05,0.09766]
[1778904953201,44.09,79054.9,0.0,0.99812,1e-05,0.09761]
[1778904955216,44.09,79057.38,0.0,0.99814,1e-05,0.09664]
[1778904961259,44.09,79057.35,0.0,0.99814,1e-05,0.09665]
[1778904966293,44.09,79057.18,0.0,0.99814,1e-05,0.09672]
[1778904971328,44.09,79057.14,0.0,0.99814,1e-05,0.09674]
[1778904972336,44.09,79054.45,0.0,0.99812,1e-05,0.09779]
[1778904973343,44.09,79049.98,0.0,0.99808,1e-05,0.09956]
[1778904976364,44.09,79048.84,0.0,0.99807,1e-05,0.10001]
[1778904981399,44.09,79048.45,0.0,0.99807,1e-05,0.10017]
[1778904986434,44.09,79048.23,0.0,0.99807,1e-05,0.10026]
[1778904993483,44.09,79048.38,0.0,0.99811,1e-05,0.09812]
[1778904998518,44.09,79048.4,0.0,0.99811,1e-05,0.09812]
[1778905008589,44.09,79048.7,0.0,0.99811,1e-05,0.098]
[1778905014631,44.09,79048.55,0.0,0.99811,1e-05,0.09806]
[1778905020673,44.09,79048.2,0.0,0.99811,1e-05,0.09819]
[1778905022689,44.09,79050.6,0.0,0.99813,1e-05,0.09725]
[1778905024703,44.09,79051.97,0.0,0.99814,1e-05,0.09672]
[1778905029738,44.09,79052.13,0.0,0.99814,1e-05,0.09665]
[1778905034773,44.09,79052.82,0.0,0.99815,1e-05,0.09639]
[1778905039808,44.09,79053.46,0.0,0.99815,1e-05,0.09614]
[1778905044843,44.09,79054.67,0.0,0.99816,1e-05,0.09567]
[1778905050885,44.09,79057.45,0.0,0.99818,1e-05,0.0946]
[1778905051892,44.09,79059.82,0.0,0.99824,1e-05,0.09173]
[1778905052535,44.09,79059.82,0.0,0.99824,1e-05,0.09173]
[1778905052569,44.09,79059.82,0.0,0.99824,1e-05,0.09173]
[1778905052636,44.09,79059.82,0.0,0.99824,1e-05,0.09173]
[1778905057934,44.09,79060.18,0.0,0.99824,1e-05,0.09159]
[1778905063976,44.09,79060.26,0.0,0.99824,1e-05,0.09156]
[1778905069014,44.09,79060.45,0.0,0.99824,1e-05,0.09149]
[1778905074047,44.09,79061.14,0.0,0.99825,1e-05,0.09124]
[1778905082591,44.09,79061.07,0.0,0.99825,1e-05,0.09126]
[1778905088151,44.09,79060.99,0.0,0.99825,1e-05,0.09129]
[1778905093187,44.09,79060.58,0.0,0.99825,1e-05,0.09144]
[1778905098222,44.09,79060.8,0.0,0.99825,1e-05,0.09136]
[1778905103257,44.09,79061.38,0.0,0.99825,1e-05,0.09115]
[1778905108292,44.09,79061.99,0.0,0.99826,1e-05,0.09092]
[1778905111314,44.09,79061.89,0.0,0.99829,1e-05,0.08902]
[1778905116348,44.09,79060.46,0.0,0.99828,1e-05,0.08954]
[1778905117355,44.09,79057.46,0.0,0.99826,1e-05,0.09065]
[1778905118362,44.09,79052.24,0.0,0.99822,1e-05,0.09259]
[1778905129439,44.09,79052.45,0.0,0.99822,1e-05,0.09251]
[1778905135481,44.09,79052.83,0.0,0.99822,1e-05,0.09237]
[1778905140516,44.09,79052.39,0.0,0.99822,1e-05,0.09254]
[1778905148572,44.09,79052.95,0.0,0.99822,1e-05,0.09233]
[1778905151593,44.09,79054.35,0.0,0.99823,1e-05,0.0918]
[1778905158642,44.09,79054.16,0.0,0.99823,1e-05,0.09187]
[1778905162670,44.09,79057.1,0.0,0.99826,1e-05,0.09078]
[1778905167705,44.09,79058.11,0.0,0.99826,1e-05,0.09041]
[1778905171734,44.09,79058.0,0.0,0.9983,1e-05,0.08851]
[1778905177775,44.09,79057.59,0.0,0.9983,1e-05,0.08866]
[1778905187845,44.09,79054.95,0.0,0.99828,1e-05,0.08963]
[1778905188854,44.09,79051.92,0.0,0.99825,1e-05,0.09074]
[1778905189859,44.09,79042.34,0.0,0.99817,1e-05,0.09435]
[1778905190866,44.09,79041.01,0.0,0.99816,1e-05,0.09486]
[1778905194894,44.09,79039.26,0.0,0.99815,1e-05,0.09554]
[1778905199929,44.09,79039.13,0.0,0.99815,1e-05,0.09559]
[1778905202950,44.09,79040.79,0.0,0.99816,1e-05,0.09495]
[1778905217052,44.09,79041.66,0.0,0.99817,1e-05,0.09461]
[1778905222092,44.09,79041.56,0.0,0.99817,1e-05,0.09465]
[1778905229141,44.09,79041.49,0.0,0.99817,1e-05,0.09468]
[1778905232162,44.09,79041.77,0.0,0.99821,1e-05,0.09256]
[1778905238204,44.09,79041.84,0.0,0.99821,1e-05,0.09253]
[1778905243239,44.09,79044.64,0.0,0.99823,1e-05,0.09148]
[1778905244246,44.09,79047.05,0.0,0.99825,1e-05,0.09058]
[1778905250288,44.09,79047.2,0.0,0.99825,1e-05,0.09053]
[1778905254316,44.09,79045.45,0.0,0.99824,1e-05,0.09118]
[1778905261365,44.09,79045.05,0.0,0.99823,1e-05,0.09133]
[1778905272442,44.09,79045.17,0.0,0.99824,1e-05,0.09128]
[1778905277477,44.09,79045.08,0.0,0.99823,1e-05,0.09132]
[1778905282512,44.09,79045.07,0.0,0.99823,1e-05,0.09132]
[1778905287549,44.09,79043.04,0.0,0.99822,1e-05,0.09208]
[1778905288556,44.09,79040.38,0.0,0.9982,1e-05,0.09309]
[1778905292584,44.09,79040.27,0.0,0.99823,1e-05,0.09113]
[1778905297619,44.09,79040.27,0.0,0.99823,1e-05,0.09113]
[1778905304668,44.09,79040.41,0.0,0.99824,1e-05,0.09108]
[1778905309703,44.09,79040.76,0.0,0.99824,1e-05,0.09095]
[1778905314738,44.09,79042.73,0.0,0.99825,1e-05,0.09022]
[1778905315745,44.09,79045.25,0.0,0.99827,1e-05,0.08929]
[1778905320780,44.09,79045.09,0.0,0.99827,1e-05,0.08935]
[1778905325815,44.09,79046.37,0.0,0.99828,1e-05,0.08888]
[1778905330850,44.09,79046.87,0.0,0.99829,1e-05,0.0887]
[1778905339913,44.09,79046.39,0.0,0.99828,1e-05,0.08887]
[1778905346962,44.09,79046.29,0.0,0.99828,1e-05,0.08891]
[1778905351997,44.09,79046.32,0.0,0.99832,1e-05,0.08697]
[1778905357032,44.09,79046.24,0.0,0.99832,1e-05,0.087]
[1778905363074,44.09,79046.44,0.0,0.99832,1e-05,0.08692]
[1778905369116,44.09,79046.09,0.0,0.99832,1e-05,0.08705]
[1778905377172,44.09,79046.36,0.0,0.99832,1e-05,0.08695]
[1778905383214,44.09,79046.54,0.0,0.99832,1e-05,0.08689]
[1778905385228,44.09,79050.02,0.0,0.99835,1e-05,0.08565]
[1778905386235,44.09,79054.37,0.0,0.99838,1e-05,0.08412]
[1778905391270,44.09,79053.81,0.0,0.99838,1e-05,0.08431]
[1778905396305,44.09,79053.28,0.0,0.99837,1e-05,0.0845]
[1778905401340,44.09,79054.2,0.0,0.99838,1e-05,0.08418]
[1778905406375,44.09,79055.63,0.0,0.99839,1e-05,0.08368]
[1778905415440,44.09,79056.18,0.0,0.99843,1e-05,0.08165]
[1778905428534,44.09,79056.26,0.0,0.99843,1e-05,0.08162]
[1778905433569,44.09,79056.28,0.0,0.99843,1e-05,0.08161]
[1778905442636,44.09,79054.5,0.0,0.99842,1e-05,0.08222]
[1778905443643,44.09,79052.49,0.0,0.9984,1e-05,0.08291]
[1778905449685,44.09,79052.62,0.0,0.9984,1e-05,0.08286]
[1778905454720,44.09,79052.69,0.0,0.9984,1e-05,0.08284]
[1778905456734,44.09,79051.57,0.0,0.99839,1e-05,0.08323]
[1778905461770,44.09,79051.67,0.0,0.99839,1e-05,0.08319]
[1778905466805,44.09,79051.79,0.0,0.9984,1e-05,0.08315]
[1778905471839,44.09,79051.96,0.0,0.99843,1e-05,0.08125]
[1778905475867,44.09,79048.93,0.0,0.99841,1e-05,0.08228]
[1778905476874,44.09,79041.58,0.0,0.99836,1e-05,0.08484]
[1778905480902,44.09,79039.09,0.0,0.99834,1e-05,0.08572]
[1778905481909,44.09,79038.07,0.0,0.99833,1e-05,0.08609]
[1778905483923,44.09,79036.77,0.0,0.99832,1e-05,0.08655]
[1778905488958,44.09,79040.63,0.0,0.99835,1e-05,0.08518]
[1778905489965,44.09,79037.81,0.0,0.99833,1e-05,0.08618]
[1778905495007,44.09,79038.39,0.0,0.99833,1e-05,0.08597]
[1778905496014,44.09,79041.62,0.0,0.99836,1e-05,0.08483]
[1778905497020,44.09,79044.08,0.0,0.99837,1e-05,0.08396]
[1778905502056,44.09,79046.42,0.0,0.99839,1e-05,0.08315]
[1778905503063,44.09,79052.23,0.0,0.99843,1e-05,0.08116]
[1778905504070,44.09,79053.34,0.0,0.99844,1e-05,0.08078]
[1778905512126,44.09,79053.8,0.0,0.99845,1e-05,0.08062]
[1778905516154,44.09,79052.72,0.0,0.99844,1e-05,0.08099]
[1778905521189,44.09,79053.32,0.0,0.99844,1e-05,0.08079]
[1778905526224,44.09,79053.17,0.0,0.99844,1e-05,0.08084]
[1778905532266,44.09,79053.07,0.0,0.99847,1e-05,0.07906]
[1778905536294,44.09,79051.04,0.0,0.99846,1e-05,0.07973]
[1778905546364,44.09,79051.1,0.0,0.99846,1e-05,0.07971]
[1778905551400,44.09,79050.98,0.0,0.99846,1e-05,0.07975]
[1778905556439,44.09,79050.94,0.0,0.99846,1e-05,0.07977]
[1778905561474,44.09,79051.45,0.0,0.99846,1e-05,0.0796]
[1778905564498,44.09,79053.53,0.0,0.99848,1e-05,0.0789]
[1778905571572,44.09,79053.35,0.0,0.99848,1e-05,0.07896]
[1778905576608,44.09,79053.35,0.0,0.99848,1e-05,0.07896]
[1778905581642,44.09,79054.03,0.0,0.99848,1e-05,0.07874]
[1778905586677,44.09,79053.55,0.0,0.99848,1e-05,0.0789]
[1778905589699,44.09,79051.9,0.0,0.99847,1e-05,0.07945]
[1778905590706,44.09,79050.04,0.0,0.99845,1e-05,0.08007]
[1778905591713,44.09,79048.44,0.0,0.99848,1e-05,0.07879]
[1778905597755,44.09,79048.07,0.0,0.99847,1e-05,0.07891]
[1778905603797,44.09,79047.54,0.0,0.99847,1e-05,0.07909]
[1778905613867,44.09,79047.68,0.0,0.99847,1e-05,0.07904]
[1778905618902,44.09,79047.08,0.0,0.99847,1e-05,0.07924]
[1778905623937,44.09,79046.93,0.0,0.99847,1e-05,0.07929]
[1778905630986,44.09,79047.09,0.0,0.99847,1e-05,0.07924]
[1778905642063,44.09,79046.95,0.0,0.99847,1e-05,0.07929]
[1778905653140,44.09,79047.17,0.0,0.9985,1e-05,0.07742]
[1778905659182,44.09,79047.23,0.0,0.9985,1e-05,0.0774]
[1778905667238,44.09,79047.09,0.0,0.9985,1e-05,0.07744]
[1778905680329,44.09,79047.02,0.0,0.9985,1e-05,0.07746]
[1778905687378,44.09,79047.38,0.0,0.9985,1e-05,0.07735]
[1778905692413,44.09,79047.27,0.0,0.9985,1e-05,0.07738]
[1778905699462,44.09,79046.79,0.0,0.9985,1e-05,0.07754]
[1778905704497,44.09,79046.31,0.0,0.9985,1e-05,0.0777]
[1778905707518,44.09,79044.8,0.0,0.99848,1e-05,0.07819]
[1778905708526,44.09,79043.22,0.0,0.99847,1e-05,0.07872]
[1778905710540,44.09,79041.76,0.0,0.99846,1e-05,0.0792]
[1778905711547,44.09,79035.76,0.0,0.99845,1e-05,0.07939]
[1778905712554,44.09,79029.76,0.0,0.99841,1e-05,0.08142]
[1778905713561,44.09,79028.56,0.0,0.9984,1e-05,0.08184]
[1778905721617,44.09,79028.32,0.0,0.9984,1e-05,0.08192]
[1778905725645,44.09,79026.75,0.0,0.99839,1e-05,0.08246]
[1778905730680,44.09,79026.66,0.0,0.99839,1e-05,0.08249]
[1778905735715,44.09,79026.55,0.0,0.99839,1e-05,0.08253]
[1778905736722,44.09,79025.21,0.0,0.99838,1e-05,0.083]
[1778905743771,44.09,79024.89,0.0,0.99838,1e-05,0.08311]
[1778905748806,44.09,79024.05,0.0,0.99837,1e-05,0.0834]
[1778905753878,44.09,79022.91,0.0,0.99836,1e-05,0.0838]
[1778905754876,44.09,79018.83,0.0,0.99833,1e-05,0.08525]
[1778905755883,44.09,79017.6,0.0,0.99832,1e-05,0.08569]
[1778905760918,44.09,79017.75,0.0,0.99832,1e-05,0.08564]
[1778905768974,44.09,79017.74,0.0,0.99832,1e-05,0.08564]
[1778905771995,44.09,79018.28,0.0,0.99836,1e-05,0.08352]
[1778905772238,44.09,79018.28,0.0,0.99836,1e-05,0.08352]
[1778905773562,44.09,79018.29,0.0,0.99836,1e-05,0.08352]
[1778905779045,44.09,79017.57,0.0,0.99836,1e-05,0.08377]
[1778905783264,44.09,79017.44,0.0,0.99836,1e-05,0.08382]
[1778905783307,44.09,79017.44,0.0,0.99836,1e-05,0.08382]
[1778905783471,44.09,79017.44,0.0,0.99836,1e-05,0.08382]
[1778905783559,44.09,79017.44,0.0,0.99836,1e-05,0.08382]
[1778905784080,44.09,79017.02,0.0,0.99835,1e-05,0.08397]
[1778905785087,44.09,79013.68,0.0,0.99833,1e-05,0.08515]
[1778905787101,44.09,79015.03,0.0,0.99834,1e-05,0.08467]
[1778905792136,44.09,79015.06,0.0,0.99834,1e-05,0.08466]
[1778905796204,44.09,79014.9,0.0,0.99834,1e-05,0.08472]
[1778905796309,44.09,79014.9,0.0,0.99834,1e-05,0.08472]
[1778905797089,44.09,79014.9,0.0,0.99834,1e-05,0.08472]
[1778905797310,44.09,79014.98,0.0,0.99834,1e-05,0.08469]
[1778905797409,44.09,79014.98,0.0,0.99834,1e-05,0.08469]
[1778905803213,44.09,79016.15,0.0,0.99835,1e-05,0.08427]
[1778905810039,44.09,79016.54,0.0,0.99835,1e-05,0.08413]
[1778905810059,44.09,79016.54,0.0,0.99835,1e-05,0.08413]
[1778905809255,44.09,79017.8,0.0,0.99836,1e-05,0.08369]
[1778905814290,44.09,79017.43,0.0,0.99836,1e-05,0.08382]
[1778905815646,44.09,79017.43,0.0,0.99836,1e-05,0.08382]
[1778905815810,44.09,79017.43,0.0,0.99836,1e-05,0.08382]
[1778905815910,44.09,79015.68,0.0,0.99834,1e-05,0.08444]
[1778905816304,44.09,79011.86,0.0,0.99831,1e-05,0.08581]
[1778905817414,44.09,79011.86,0.0,0.99831,1e-05,0.08581]
[1778905817559,44.09,79011.86,0.0,0.99831,1e-05,0.08581]
[1778905817661,44.09,79015.14,0.0,0.99834,1e-05,0.08463]
[1778905818318,44.09,79016.58,0.0,0.99835,1e-05,0.08412]
[1778905820860,44.09,79017.14,0.0,0.99835,1e-05,0.08392]
[1778905821059,44.09,79017.14,0.0,0.99835,1e-05,0.08392]
[1778905821339,44.09,79019.86,0.0,0.99837,1e-05,0.08297]
[1778905826376,44.09,79018.62,0.0,0.99836,1e-05,0.0834]
[1778905831411,44.09,79019.13,0.0,0.9984,1e-05,0.08133]
[1778905840474,44.09,79019.64,0.0,0.99841,1e-05,0.08115]
[1778905846516,44.09,79019.25,0.0,0.99841,1e-05,0.08129]
[1778905850149,44.09,79019.01,0.0,0.9984,1e-05,0.08137]
[1778905849537,44.09,79014.45,0.0,0.99837,1e-05,0.08295]
[1778905850309,44.09,79014.45,0.0,0.99837,1e-05,0.08295]
[1778905850544,44.09,79013.38,0.0,0.99836,1e-05,0.08333]
[1778905851361,44.09,79013.38,0.0,0.99836,1e-05,0.08333]
[1778905851565,44.09,79013.38,0.0,0.99836,1e-05,0.08333]
[1778905851600,44.09,79013.05,0.0,0.99836,1e-05,0.08344]
[1778905852558,44.09,79015.97,0.0,0.99838,1e-05,0.08242]
[1778905853565,44.09,79017.13,0.0,0.99839,1e-05,0.08202]
[1778905858428,44.09,79017.07,0.0,0.99839,1e-05,0.08204]
[1778905858560,44.09,79017.07,0.0,0.99839,1e-05,0.08204]
[1778905870685,44.09,79016.93,0.0,0.99839,1e-05,0.08209]
[1778905871286,44.09,79016.93,0.0,0.99839,1e-05,0.08209]
[1778905871308,44.09,79016.93,0.0,0.99839,1e-05,0.08209]
[1778905872017,44.09,79016.93,0.0,0.99839,1e-05,0.08209]
[1778905872061,44.09,79016.93,0.0,0.99839,1e-05,0.08209]
[1778905872118,44.09,79017.0,0.0,0.99839,1e-05,0.08206]
[1778905873706,44.09,79012.96,0.0,0.99836,1e-05,0.08348]
[1778905878749,44.09,79013.05,0.0,0.99836,1e-05,0.08344]
[1778905878813,44.09,79013.05,0.0,0.99836,1e-05,0.08344]
[1778905879748,44.09,79011.52,0.0,0.99835,1e-05,0.08399]
[1778905884777,44.09,79010.79,0.0,0.99834,1e-05,0.08424]
[1778905884809,44.09,79010.79,0.0,0.99834,1e-05,0.08424]
[1778905884874,44.09,79010.75,0.0,0.99834,1e-05,0.08426]
[1778905886797,44.09,79008.94,0.0,0.99833,1e-05,0.0849]
[1778905892357,44.09,79008.92,0.0,0.99833,1e-05,0.08491]
[1778905892458,44.09,79008.92,0.0,0.99836,1e-05,0.08298]
[1778905896073,44.09,79004.5,0.0,0.99833,1e-05,0.08454]
[1778905897043,44.09,79000.47,0.0,0.9983,1e-05,0.08599]
[1778905897563,44.09,79000.47,0.0,0.9983,1e-05,0.08599]
[1778905901902,44.09,78997.92,0.0,0.99828,1e-05,0.08692]
[1778905902525,44.09,78997.92,0.0,0.99828,1e-05,0.08692]
[1778905902563,44.09,78997.92,0.0,0.99828,1e-05,0.08692]
[1778905902676,44.09,78997.92,0.0,0.99828,1e-05,0.08692]
[1778905902812,44.09,78997.92,0.0,0.99828,1e-05,0.08692]
[1778905902909,44.09,78997.98,0.0,0.99828,1e-05,0.0869]
[1778905905930,44.09,79000.51,0.0,0.9983,1e-05,0.08598]
[1778905906465,44.09,79000.51,0.0,0.9983,1e-05,0.08598]
[1778905906563,44.09,79000.51,0.0,0.9983,1e-05,0.08598]
[1778905906937,44.09,79003.19,0.0,0.99832,1e-05,0.08501]
[1778905910965,44.09,79004.35,0.0,0.99833,1e-05,0.0846]
[1778905912979,44.09,79000.84,0.0,0.9983,1e-05,0.08586]
[1778905913548,44.09,79000.84,0.0,0.9983,1e-05,0.08586]
[1778905913562,44.09,79000.84,0.0,0.9983,1e-05,0.08586]
[1778905914200,44.09,79000.84,0.0,0.9983,1e-05,0.08586]
[1778905913986,44.09,78998.38,0.0,0.99828,1e-05,0.08675]
[1778905914312,44.09,78998.38,0.0,0.99828,1e-05,0.08675]
[1778905914993,44.09,78997.77,0.0,0.99828,1e-05,0.08698]
[1778905920029,44.09,78997.57,0.0,0.99828,1e-05,0.08705]
[1778905921036,44.09,78995.35,0.0,0.99826,1e-05,0.08787]
[1778905921350,44.09,78995.35,0.0,0.99826,1e-05,0.08787]
[1778905921562,44.09,78995.35,0.0,0.99826,1e-05,0.08787]
[1778905922043,44.09,78993.81,0.0,0.99825,1e-05,0.08844]
[1778905924057,44.09,78992.77,0.0,0.99824,1e-05,0.08882]
[1778905929093,44.09,78992.1,0.0,0.99823,1e-05,0.08907]
[1778905934128,44.09,78990.72,0.0,0.99822,1e-05,0.08959]
[1778905935135,44.09,78987.7,0.0,0.9982,1e-05,0.09073]
[1778905935522,44.09,78987.7,0.0,0.9982,1e-05,0.09073]
[1778905935561,44.09,78987.7,0.0,0.9982,1e-05,0.09073]
[1778905936362,44.09,78988.01,0.0,0.9982,1e-05,0.09061]
[1778905936560,44.09,78988.01,0.0,0.9982,1e-05,0.09061]
[1778905937149,44.09,78988.02,0.0,0.9982,1e-05,0.09061]
[1778905939165,44.09,78982.45,0.0,0.99815,1e-05,0.09275]
[1778905940171,44.09,78978.79,0.0,0.99812,1e-05,0.09417]
[1778905940623,44.09,78978.79,0.0,0.99812,1e-05,0.09417]
[1778905940808,44.09,78978.79,0.0,0.99812,1e-05,0.09417]
[1778905941178,44.09,78977.42,0.0,0.99811,1e-05,0.09471]
[1778905942186,44.09,78979.6,0.0,0.99813,1e-05,0.09386]
[1778905943193,44.09,78976.59,0.0,0.9981,1e-05,0.09504]
[1778905943961,44.09,78976.59,0.0,0.9981,1e-05,0.09504]
[1778905944024,44.09,78976.59,0.0,0.9981,1e-05,0.09504]
[1778905944058,44.09,78976.59,0.0,0.9981,1e-05,0.09504]
[1778905944200,44.09,78975.64,0.0,0.99809,1e-05,0.09542]
[1778905946214,44.09,78978.23,0.0,0.99812,1e-05,0.09439]
[1778905949240,44.09,78978.31,0.0,0.99812,1e-05,0.09436]
[1778905949310,44.09,78978.54,0.0,0.99812,1e-05,0.09427]
[1778905954270,44.09,78978.51,0.0,0.99816,1e-05,0.09218]
[1778905958298,44.09,78977.36,0.0,0.99815,1e-05,0.09262]
[1778905959431,44.09,78977.36,0.0,0.99815,1e-05,0.09262]
[1778905959559,44.09,78977.36,0.0,0.99815,1e-05,0.09262]
[1778905961319,44.09,78973.27,0.0,0.99811,1e-05,0.09422]
[1778905963086,44.09,78973.27,0.0,0.99811,1e-05,0.09422]
[1778905963145,44.09,78973.27,0.0,0.99811,1e-05,0.09422]
[1778905963159,44.09,78971.61,0.0,0.9981,1e-05,0.09487]
[1778905963311,44.09,78971.61,0.0,0.9981,1e-05,0.09487]
[1778905963333,44.09,78973.26,0.0,0.99811,1e-05,0.09422]
[1778905968368,44.09,78973.11,0.0,0.99811,1e-05,0.09428]
[1778905973403,44.09,78973.49,0.0,0.99812,1e-05,0.09413]
[1778905979445,44.09,78973.31,0.0,0.99811,1e-05,0.0942]
[1778905980843,44.09,78973.31,0.0,0.99811,1e-05,0.0942]
[1778905981460,44.09,78966.77,0.0,0.99806,1e-05,0.09681]
[1778905982467,44.09,78963.26,0.0,0.99802,1e-05,0.09823]
[1778905984755,44.09,78964.14,0.0,0.99803,1e-05,0.09788]
[1778905988529,44.09,78961.92,0.0,0.99801,1e-05,0.09878]
[1778905989536,44.09,78944.61,0.0,0.99785,1e-05,0.10612]
[1778905990908,44.09,78944.61,0.0,0.99785,1e-05,0.10612]
[1778905990947,44.09,78928.21,0.0,0.99768,1e-05,0.11351]
[1778905991551,44.09,78921.05,0.0,0.99761,1e-05,0.11687]
[1778905992558,44.09,78916.82,0.0,0.99756,1e-05,0.1189]
[1778905993565,44.09,78901.55,0.0,0.99739,1e-05,0.12649]
[1778905994919,44.09,78901.55,0.0,0.99739,1e-05,0.12649]
[1778905995309,44.09,78901.55,0.0,0.99739,1e-05,0.12649]
[1778905995000,44.09,78886.17,0.0,0.9972,1e-05,0.13455]
[1778905995579,44.09,78881.44,0.0,0.99714,1e-05,0.13711]
[1778905997135,44.09,78881.44,0.0,0.99714,1e-05,0.13711]
[1778905997139,44.09,78882.75,0.0,0.99716,1e-05,0.1364]
[1778905997383,44.09,78882.75,0.0,0.99716,1e-05,0.1364]
[1778905997594,44.09,78863.4,0.0,0.9969,1e-05,0.1473]
[1778905998601,44.09,78845.0,0.0,0.99664,1e-05,0.15837]
[1778905999613,44.09,78841.92,0.0,0.9966,1e-05,0.16029]
[1778906001180,44.09,78841.92,0.0,0.9966,1e-05,0.16029]
[1778906001205,44.09,78855.93,0.0,0.9968,1e-05,0.15171]
[1778906001623,44.09,78860.22,0.0,0.99686,1e-05,0.14917]
[1778906002664,44.09,78860.22,0.0,0.99686,1e-05,0.14917]
[1778906002707,44.09,78859.82,0.0,0.99686,1e-05,0.1494]
[1778906005042,44.09,78858.99,0.0,0.99684,1e-05,0.14989]
[1778906005137,44.09,78855.85,0.0,0.9968,1e-05,0.15176]
[1778906007666,44.09,78853.54,0.0,0.99677,1e-05,0.15315]
[1778906008673,44.09,78856.38,0.0,0.99681,1e-05,0.15144]
[1778906010687,44.09,78861.61,0.0,0.99688,1e-05,0.14835]
[1778906011940,44.09,78862.45,0.0,0.99695,1e-05,0.14485]
[1778906012701,44.09,78858.85,0.0,0.9969,1e-05,0.14694]
[1778906014715,44.09,78862.32,0.0,0.99695,1e-05,0.14493]
[1778906015722,44.09,78864.45,0.0,0.99698,1e-05,0.14371]
[1778906017310,44.09,78864.45,0.0,0.99698,1e-05,0.14371]
[1778906016729,44.09,78866.43,0.0,0.99701,1e-05,0.14258]
[1778906017736,44.09,78869.68,0.0,0.99705,1e-05,0.14074]
[1778906018807,44.09,78869.68,0.0,0.99705,1e-05,0.14074]
[1778906018888,44.09,78872.35,0.0,0.99708,1e-05,0.13925]
[1778906019750,44.09,78877.46,0.0,0.99715,1e-05,0.13644]
[1778906020757,44.09,78880.45,0.0,0.99719,1e-05,0.13481]
[1778906021764,44.09,78888.57,0.0,0.99729,1e-05,0.13049]
[1778906022771,44.09,78891.12,0.0,0.99732,1e-05,0.12915]
[1778906024266,44.09,78891.12,0.0,0.99732,1e-05,0.12915]
[1778906024309,44.09,78891.12,0.0,0.99732,1e-05,0.12915]
[1778906024344,44.09,78901.24,0.0,0.99744,1e-05,0.12398]
[1778906024785,44.09,78903.73,0.0,0.99747,1e-05,0.12273]
[1778906025436,44.09,78903.73,0.0,0.99747,1e-05,0.12273]
[1778906025562,44.09,78903.73,0.0,0.99747,1e-05,0.12273]
[1778906025792,44.09,78904.59,0.0,0.99748,1e-05,0.1223]
[1778906027306,44.09,78904.59,0.0,0.99748,1e-05,0.1223]
[1778906026799,44.09,78900.3,0.0,0.99743,1e-05,0.12445]
[1778906027560,44.09,78900.3,0.0,0.99743,1e-05,0.12445]
[1778906027891,44.09,78901.59,0.0,0.99744,1e-05,0.1238]
[1778906028813,44.09,78905.83,0.0,0.99749,1e-05,0.12169]
[1778906030243,44.09,78905.83,0.0,0.99749,1e-05,0.12169]
[1778906030308,44.09,78905.83,0.0,0.99749,1e-05,0.12169]
[1778906030344,44.09,78908.83,0.0,0.99752,1e-05,0.12021]
[1778906030548,44.09,78908.83,0.0,0.99752,1e-05,0.12021]
[1778906030569,44.09,78908.83,0.0,0.99752,1e-05,0.12021]
[1778906030827,44.09,78911.58,0.0,0.99755,1e-05,0.11888]
[1778906031834,44.09,78912.75,0.0,0.99757,1e-05,0.11831]
[1778906033848,44.09,78909.97,0.0,0.99754,1e-05,0.11966]
[1778906034511,44.09,78909.97,0.0,0.99754,1e-05,0.11966]
[1778906034560,44.09,78909.97,0.0,0.99754,1e-05,0.11966]
[1778906039890,44.09,78909.92,0.0,0.99754,1e-05,0.11968]
[1778906040897,44.09,78908.27,0.0,0.99752,1e-05,0.12049]
[1778906041493,44.09,78908.27,0.0,0.99752,1e-05,0.12049]
[1778906041569,44.09,78908.27,0.0,0.99752,1e-05,0.12049]
[1778906041904,44.09,78900.85,0.0,0.99743,1e-05,0.12417]
[1778906042924,44.09,78900.85,0.0,0.99743,1e-05,0.12417]
[1778906043058,44.09,78900.85,0.0,0.99743,1e-05,0.12417]
[1778906043159,44.09,78900.12,0.0,0.99742,1e-05,0.12454]
[1778906048953,44.09,78898.33,0.0,0.9974,1e-05,0.12545]
[1778906049960,44.09,78884.89,0.0,0.99724,1e-05,0.13243]
[1778906051070,44.09,78884.89,0.0,0.99724,1e-05,0.13243]
[1778906051307,44.09,78884.89,0.0,0.99724,1e-05,0.13243]
[1778906051171,44.09,78882.39,0.0,0.99721,1e-05,0.13377]
[1778906051976,44.09,78887.45,0.0,0.99727,1e-05,0.13108]
[1778906053335,44.09,78887.45,0.0,0.99727,1e-05,0.13108]
[1778906053345,44.09,78893.3,0.0,0.99734,1e-05,0.12802]
[1778906053575,44.09,78893.3,0.0,0.99734,1e-05,0.12802]
[1778906053990,44.09,78907.35,0.0,0.99751,1e-05,0.12094]
[1778906054997,44.09,78921.06,0.0,0.99766,1e-05,0.11436]
[1778906055698,44.09,78921.06,0.0,0.99766,1e-05,0.11436]
[1778906055807,44.09,78921.06,0.0,0.99766,1e-05,0.11436]
[1778906056013,44.09,78923.65,0.0,0.99768,1e-05,0.11316]
[1778906057008,44.09,78923.65,0.0,0.99768,1e-05,0.11316]
[1778906057058,44.09,78923.65,0.0,0.99768,1e-05,0.11316]
[1778906057109,44.09,78925.45,0.0,0.9977,1e-05,0.11232]
[1778906060034,44.09,78920.62,0.0,0.99765,1e-05,0.11457]
[1778906061041,44.09,78918.4,0.0,0.99763,1e-05,0.11561]
[1778906063310,44.09,78918.85,0.0,0.99763,1e-05,0.1154]
[1778906064062,44.09,78917.65,0.0,0.99762,1e-05,0.11597]
[1778906066076,44.09,78916.31,0.0,0.99761,1e-05,0.11661]
[1778906067294,44.09,78916.31,0.0,0.99761,1e-05,0.11661]
[1778906067310,44.09,78916.31,0.0,0.99761,1e-05,0.11661]
[1778906067083,44.09,78911.45,0.0,0.99755,1e-05,0.11894]
[1778906067762,44.09,78911.45,0.0,0.99755,1e-05,0.11894]
[1778906067810,44.09,78911.45,0.0,0.99755,1e-05,0.11894]
[1778906068090,44.09,78909.67,0.0,0.99753,1e-05,0.1198]
[1778906071292,44.09,78909.8,0.0,0.99753,1e-05,0.11974]
[1778906071311,44.09,78909.8,0.0,0.99753,1e-05,0.11974]
[1778906071393,44.09,78910.81,0.0,0.9976,1e-05,0.11669]
[1778906072118,44.09,78912.6,0.0,0.99762,1e-05,0.11584]
[1778906074132,44.09,78907.14,0.0,0.99756,1e-05,0.11846]
[1778906075228,44.09,78907.14,0.0,0.99756,1e-05,0.11846]
[1778906075314,44.09,78907.14,0.0,0.99756,1e-05,0.11846]
[1778906075305,44.09,78906.24,0.0,0.99755,1e-05,0.11889]
[1778906076017,44.09,78906.24,0.0,0.99755,1e-05,0.11889]
[1778906076058,44.09,78906.24,0.0,0.99755,1e-05,0.11889]
[1778906076146,44.09,78903.08,0.0,0.99751,1e-05,0.12044]
[1778906077153,44.09,78900.39,0.0,0.99748,1e-05,0.12176]
[1778906082188,44.09,78887.98,0.0,0.99734,1e-05,0.12805]
[1778906083198,44.09,78881.17,0.0,0.99725,1e-05,0.13162]
[1778906083466,44.09,78881.17,0.0,0.99725,1e-05,0.13162]
[1778906083559,44.09,78881.17,0.0,0.99725,1e-05,0.13162]
[1778906084307,44.09,78881.17,0.0,0.99725,1e-05,0.13162]
[1778906084324,44.09,78881.52,0.0,0.99726,1e-05,0.13143]
[1778906084521,44.09,78881.52,0.0,0.99726,1e-05,0.13143]
[1778906085212,44.09,78879.71,0.0,0.99724,1e-05,0.1324]
[1778906086222,44.09,78877.2,0.0,0.9972,1e-05,0.13374]
[1778906086460,44.09,78877.2,0.0,0.9972,1e-05,0.13374]
[1778906087229,44.09,78864.82,0.0,0.99705,1e-05,0.14055]
[1778906088236,44.09,78866.11,0.0,0.99706,1e-05,0.13982]
[1778906089243,44.09,78867.99,0.0,0.99709,1e-05,0.13877]
[1778906090374,44.09,78867.99,0.0,0.99709,1e-05,0.13877]
[1778906091257,44.09,78868.0,0.0,0.99709,1e-05,0.13877]
[1778906092264,44.09,78870.47,0.0,0.99712,1e-05,0.1374]
[1778906093271,44.09,78872.17,0.0,0.99714,1e-05,0.13647]
[1778906094278,44.09,78870.39,0.0,0.99712,1e-05,0.13745]
[1778906095285,44.09,78871.83,0.0,0.99714,1e-05,0.13666]
[1778906095729,44.09,78871.83,0.0,0.99714,1e-05,0.13666]
[1778906095809,44.09,78871.83,0.0,0.99714,1e-05,0.13666]
[1778906096292,44.09,78875.93,0.0,0.99719,1e-05,0.13442]
[1778906098306,44.09,78881.76,0.0,0.99726,1e-05,0.13131]
[1778906098920,44.09,78881.76,0.0,0.99726,1e-05,0.13131]
[1778906099058,44.09,78881.76,0.0,0.99726,1e-05,0.13131]
[1778906099313,44.09,78888.46,0.0,0.99734,1e-05,0.1278]
[1778906099950,44.09,78888.46,0.0,0.99734,1e-05,0.1278]
[1778906100059,44.09,78888.46,0.0,0.99734,1e-05,0.1278]
[1778906100320,44.09,78887.94,0.0,0.99734,1e-05,0.12807]
[1778906104982,44.09,78887.88,0.0,0.99734,1e-05,0.1281]
[1778906105057,44.09,78887.88,0.0,0.99734,1e-05,0.1281]
[1778906108376,44.09,78897.56,0.0,0.99745,1e-05,0.12317]
[1778906108466,44.09,78897.56,0.0,0.99745,1e-05,0.12317]
[1778906109383,44.09,78900.64,0.0,0.99748,1e-05,0.12164]
[1778906109645,44.09,78900.64,0.0,0.99748,1e-05,0.12164]
[1778906109808,44.09,78900.64,0.0,0.99748,1e-05,0.12164]
[1778906110390,44.09,78908.56,0.0,0.99757,1e-05,0.11777]
[1778906111052,44.09,78908.56,0.0,0.99757,1e-05,0.11777]
[1778906111397,44.09,78911.54,0.0,0.9976,1e-05,0.11635]
[1778906112173,44.09,78911.54,0.0,0.9976,1e-05,0.11635]
[1778906112404,44.09,78914.75,0.0,0.99764,1e-05,0.11483]
[1778906113412,44.09,78918.8,0.0,0.99768,1e-05,0.11293]
[1778906114418,44.09,78922.23,0.0,0.99772,1e-05,0.11135]
[1778906114616,44.09,78922.23,0.0,0.99772,1e-05,0.11135]
[1778906114808,44.09,78922.23,0.0,0.99772,1e-05,0.11135]
[1778906115425,44.09,78922.11,0.0,0.99772,1e-05,0.11141]
[1778906118450,44.09,78918.68,0.0,0.99768,1e-05,0.11299]
[1778906119453,44.09,78916.37,0.0,0.99766,1e-05,0.11406]
[1778906121467,44.09,78917.6,0.0,0.99767,1e-05,0.11349]
[1778906122474,44.09,78918.78,0.0,0.99768,1e-05,0.11294]
[1778906125495,44.09,78922.47,0.0,0.99772,1e-05,0.11124]
[1778906127509,44.09,78924.12,0.0,0.99774,1e-05,0.11049]
[1778906128518,44.09,78921.87,0.0,0.99771,1e-05,0.11152]
[1778906130532,44.09,78921.01,0.0,0.99771,1e-05,0.11191]
[1778906131539,44.09,78921.09,0.0,0.99776,1e-05,0.10943]
[1778906133553,44.09,78922.6,0.0,0.99777,1e-05,0.10875]
[1778906138589,44.09,78922.5,0.0,0.99777,1e-05,0.1088]
[1778906142617,44.09,78920.19,0.0,0.99775,1e-05,0.10984]
[1778906143624,44.09,78915.22,0.0,0.99769,1e-05,0.11211]
[1778906144631,44.09,78912.04,0.0,0.99766,1e-05,0.11359]
[1778906146645,44.09,78909.47,0.0,0.99763,1e-05,0.1148]
[1778906147652,44.09,78908.03,0.0,0.99762,1e-05,0.11548]
[1778906148659,44.09,78906.98,0.0,0.99761,1e-05,0.11598]
[1778906151680,44.09,78913.07,0.0,0.99767,1e-05,0.11311]
[1778906152687,44.09,78916.1,0.0,0.9977,1e-05,0.11171]
[1778906156715,44.09,78915.76,0.0,0.9977,1e-05,0.11187]
[1778906159736,44.09,78917.05,0.0,0.99771,1e-05,0.11127]
[1778906160743,44.09,78918.24,0.0,0.99773,1e-05,0.11073]
[1778906163764,44.09,78919.55,0.0,0.99774,1e-05,0.11013]
[1778906166785,44.09,78922.41,0.0,0.99777,1e-05,0.10884]
[1778906168800,44.09,78923.52,0.0,0.99778,1e-05,0.10834]
[1778906173837,44.09,78923.48,0.0,0.99778,1e-05,0.10836]
[1778906177863,44.09,78924.65,0.0,0.99779,1e-05,0.10783]
[1778906179877,44.09,78927.66,0.0,0.99782,1e-05,0.1065]
[1778906180884,44.09,78926.29,0.0,0.99781,1e-05,0.1071]
[1778906183905,44.09,78925.08,0.0,0.9978,1e-05,0.10764]
[1778906184912,44.09,78926.09,0.0,0.99781,1e-05,0.10719]
[1778906185919,44.09,78928.07,0.0,0.99783,1e-05,0.10631]
[1778906186926,44.09,78929.0,0.0,0.99784,1e-05,0.10591]
[1778906190954,44.09,78931.54,0.0,0.99786,1e-05,0.10479]
[1778906191961,44.09,78932.93,0.0,0.99792,1e-05,0.10187]
[1778906192968,44.09,78930.37,0.0,0.9979,1e-05,0.10296]
[1778906196996,44.09,78935.93,0.0,0.99795,1e-05,0.1006]
[1778906198003,44.09,78938.33,0.0,0.99797,1e-05,0.09959]
[1778906200022,44.09,78939.28,0.0,0.99798,1e-05,0.0992]
[1778906204046,44.09,78940.69,0.0,0.99799,1e-05,0.09861]
[1778906206060,44.09,78942.18,0.0,0.99801,1e-05,0.098]
[1778906207067,44.09,78941.31,0.0,0.998,1e-05,0.09836]
[1778906212102,44.09,78943.22,0.0,0.99802,1e-05,0.09757]
[1778906217137,44.09,78944.61,0.0,0.99803,1e-05,0.097]
[1778906218144,44.09,78945.69,0.0,0.99804,1e-05,0.09656]
[1778906219151,44.09,78946.64,0.0,0.99805,1e-05,0.09618]
[1778906221165,44.09,78944.57,0.0,0.99803,1e-05,0.09702]
[1778906223179,44.09,78943.42,0.0,0.99802,1e-05,0.09749]
[1778906224186,44.09,78944.7,0.0,0.99803,1e-05,0.09697]
[1778906229221,44.09,78944.88,0.0,0.99803,1e-05,0.09689]
[1778906233249,44.09,78946.66,0.0,0.99805,1e-05,0.09617]
[1778906234256,44.09,78950.76,0.0,0.99809,1e-05,0.09453]
[1778906239394,44.09,78951.12,0.0,0.99809,1e-05,0.09438]
[1778906239559,44.09,78951.12,0.0,0.99809,1e-05,0.09438]
[1778906242313,44.09,78947.56,0.0,0.99806,1e-05,0.09581]
[1778906242748,44.09,78947.56,0.0,0.99806,1e-05,0.09581]
[1778906242808,44.09,78947.56,0.0,0.99806,1e-05,0.09581]
[1778906243319,44.09,78948.7,0.0,0.99807,1e-05,0.09535]
[1778906244326,44.09,78947.88,0.0,0.99806,1e-05,0.09568]
[1778906246561,44.09,78948.1,0.0,0.99806,1e-05,0.09559]
[1778906246340,44.09,78947.28,0.0,0.99805,1e-05,0.09592]
[1778906249368,44.09,78948.25,0.0,0.99806,1e-05,0.09553]
[1778906251376,44.09,78948.25,0.0,0.99811,1e-05,0.09335]
[1778906253141,44.09,78948.25,0.0,0.99811,1e-05,0.09335]
[1778906253311,44.09,78948.25,0.0,0.99811,1e-05,0.09335]
[1778906253563,44.09,78948.25,0.0,0.99811,1e-05,0.09335]
[1778906253390,44.09,78950.64,0.0,0.99813,1e-05,0.09241]
[1778906254397,44.09,78951.58,0.0,0.99814,1e-05,0.09205]
[1778906256411,44.09,78950.07,0.0,0.99812,1e-05,0.09264]
[1778906261217,44.09,78950.12,0.0,0.99812,1e-05,0.09262]
[1778906261291,44.09,78950.12,0.0,0.99812,1e-05,0.09262]
[1778906261528,44.09,78950.12,0.0,0.99812,1e-05,0.09262]
[1778906261560,44.09,78950.12,0.0,0.99812,1e-05,0.09262]
[1778906261546,44.09,78946.45,0.0,0.99809,1e-05,0.09407]
[1778906262453,44.09,78943.85,0.0,0.99807,1e-05,0.0951]
[1778906263460,44.09,78942.61,0.0,0.99806,1e-05,0.0956]
[1778906264467,44.09,78941.61,0.0,0.99805,1e-05,0.09601]
[1778906264896,44.09,78941.61,0.0,0.99805,1e-05,0.09601]
[1778906265060,44.09,78941.61,0.0,0.99805,1e-05,0.09601]
[1778906265113,44.09,78941.61,0.0,0.99805,1e-05,0.09601]
[1778906265311,44.09,78941.61,0.0,0.99805,1e-05,0.09601]
[1778906265475,44.09,78940.44,0.0,0.99804,1e-05,0.09648]
[1778906266482,44.09,78941.13,0.0,0.99804,1e-05,0.0962]
[1778906267489,44.09,78939.92,0.0,0.99803,1e-05,0.09669]
[1778906272524,44.09,78940.25,0.0,0.99803,1e-05,0.09656]
[1778906273446,44.09,78940.25,0.0,0.99803,1e-05,0.09656]
[1778906273560,44.09,78940.25,0.0,0.99803,1e-05,0.09656]
[1778906273531,44.09,78941.6,0.0,0.99805,1e-05,0.09601]
[1778906274330,44.09,78941.6,0.0,0.99805,1e-05,0.09601]
[1778906274573,44.09,78941.6,0.0,0.99805,1e-05,0.09601]
[1778906274601,44.09,78945.6,0.0,0.99808,1e-05,0.0944]
[1778906275545,44.09,78948.26,0.0,0.99811,1e-05,0.09335]
[1778906275684,44.09,78948.26,0.0,0.99811,1e-05,0.09335]
[1778906276561,44.09,78948.26,0.0,0.99811,1e-05,0.09335]
[1778906276661,44.09,78947.67,0.0,0.9981,1e-05,0.09358]
[1778906282594,44.09,78947.65,0.0,0.9981,1e-05,0.09359]
[1778906287960,44.09,78947.31,0.0,0.9981,1e-05,0.09372]
[1778906288060,44.09,78947.31,0.0,0.9981,1e-05,0.09372]
[1778906295685,44.09,78947.21,0.0,0.9981,1e-05,0.09376]
[1778906298885,44.09,78947.21,0.0,0.9981,1e-05,0.09376]
[1778906299061,44.09,78947.21,0.0,0.9981,1e-05,0.09376]
[1778906299126,44.09,78944.82,0.0,0.99808,1e-05,0.09472]
[1778906300568,44.09,78944.82,0.0,0.99808,1e-05,0.09472]
[1778906299713,44.09,78940.75,0.0,0.99804,1e-05,0.09636]
[1778906300720,44.09,78940.33,0.0,0.99804,1e-05,0.09653]
[1778906307374,44.09,78939.72,0.0,0.99803,1e-05,0.09678]
[1778906307560,44.09,78939.72,0.0,0.99803,1e-05,0.09678]
[1778906307769,44.09,78936.43,0.0,0.998,1e-05,0.09813]
[1778906308776,44.09,78932.3,0.0,0.99796,1e-05,0.09984]
[1778906309783,44.09,78930.78,0.0,0.99795,1e-05,0.10048]
[1778906311490,44.09,78930.78,0.0,0.99795,1e-05,0.10048]
[1778906311560,44.09,78930.78,0.0,0.99795,1e-05,0.10048]
[1778906311591,44.09,78929.58,0.0,0.99798,1e-05,0.0987]
[1778906313463,44.09,78929.51,0.0,0.99798,1e-05,0.09873]
[1778906313560,44.09,78929.51,0.0,0.99798,1e-05,0.09873]
[1778906314818,44.09,78926.94,0.0,0.99796,1e-05,0.09981]
[1778906315825,44.09,78925.1,0.0,0.99794,1e-05,0.10058]
[1778906319853,44.09,78922.97,0.0,0.99792,1e-05,0.10149]
[1778906321099,44.09,78922.97,0.0,0.99792,1e-05,0.10149]
[1778906321312,44.09,78922.97,0.0,0.99792,1e-05,0.10149]
[1778906321312,44.09,78922.14,0.0,0.99791,1e-05,0.10184]
[1778906326562,44.09,78922.08,0.0,0.99791,1e-05,0.10187]
[1778906329293,44.09,78921.85,0.0,0.99791,1e-05,0.10196]
[1778906329319,44.09,78921.85,0.0,0.99791,1e-05,0.10196]
[1778906329385,44.09,78923.01,0.0,0.99792,1e-05,0.10147]
[1778906329923,44.09,78925.11,0.0,0.99794,1e-05,0.10058]
[1778906331015,44.09,78925.11,0.0,0.99794,1e-05,0.10058]
[1778906331061,44.09,78925.11,0.0,0.99794,1e-05,0.10058]
[1778906331161,44.09,78927.98,0.0,0.99797,1e-05,0.09937]
[1778906331937,44.09,78926.76,0.0,0.99795,1e-05,0.09988]
[1778906339993,44.09,78924.93,0.0,0.99794,1e-05,0.10065]
[1778906341216,44.09,78924.93,0.0,0.99794,1e-05,0.10065]
[1778906341311,44.09,78924.93,0.0,0.99794,1e-05,0.10065]
[1778906344140,44.09,78924.57,0.0,0.99793,1e-05,0.10081]
[1778906344311,44.09,78924.57,0.0,0.99793,1e-05,0.10081]
[1778906344390,44.09,78924.57,0.0,0.99793,1e-05,0.10081]
[1778906350063,44.09,78923.74,0.0,0.99793,1e-05,0.10116]
[1778906351531,44.09,78923.74,0.0,0.99793,1e-05,0.10116]
[1778906351559,44.09,78923.74,0.0,0.99793,1e-05,0.10116]
[1778906356398,44.09,78922.25,0.0,0.99791,1e-05,0.10179]
[1778906356562,44.09,78922.25,0.0,0.99791,1e-05,0.10179]
[1778906356647,44.09,78922.83,0.0,0.99792,1e-05,0.10155]
[1778906356884,44.09,78922.83,0.0,0.99792,1e-05,0.10155]
[1778906357059,44.09,78922.83,0.0,0.99792,1e-05,0.10155]
[1778906361118,44.09,78922.9,0.0,0.99792,1e-05,0.10152]
[1778906361310,44.09,78922.9,0.0,0.99792,1e-05,0.10152]
[1778906361869,44.09,78921.87,0.0,0.99791,1e-05,0.10196]
[1778906362061,44.09,78921.87,0.0,0.99791,1e-05,0.10196]
[1778906362147,44.09,78921.9,0.0,0.99791,1e-05,0.10194]
[1778906368189,44.09,78922.01,0.0,0.99791,1e-05,0.1019]
[1778906374231,44.09,78921.99,0.0,0.99796,1e-05,0.09959]
[1778906375485,44.09,78921.99,0.0,0.99796,1e-05,0.09959]
[1778906375558,44.09,78921.99,0.0,0.99796,1e-05,0.09959]
[1778906382287,44.09,78922.14,0.0,0.99796,1e-05,0.09953]
[1778906382877,44.09,78922.14,0.0,0.99796,1e-05,0.09953]
[1778906383059,44.09,78922.14,0.0,0.99796,1e-05,0.09953]
[1778906384545,44.09,78923.03,0.0,0.99797,1e-05,0.09916]
[1778906384566,44.09,78923.03,0.0,0.99797,1e-05,0.09916]
[1778906384646,44.09,78923.28,0.0,0.99797,1e-05,0.09905]
[1778906391351,44.09,78923.23,0.0,0.99797,1e-05,0.09907]
[1778906396386,44.09,78923.09,0.0,0.99797,1e-05,0.09913]
[1778906397387,44.09,78923.09,0.0,0.99797,1e-05,0.09913]
[1778906397561,44.09,78923.09,0.0,0.99797,1e-05,0.09913]
[1778906403126,44.09,78922.18,0.0,0.99796,1e-05,0.09951]
[1778906403313,44.09,78922.18,0.0,0.99796,1e-05,0.09951]
[1778906403435,44.09,78922.29,0.0,0.99796,1e-05,0.09947]
[1778906410484,44.09,78922.52,0.0,0.99796,1e-05,0.09937]
[1778906416040,44.09,78922.78,0.0,0.99796,1e-05,0.09926]
[1778906416564,44.09,78922.78,0.0,0.99796,1e-05,0.09926]
[1778906422568,44.09,78929.44,0.0,0.99803,1e-05,0.09651]
[1778906423316,44.09,78929.44,0.0,0.99803,1e-05,0.09651]
[1778906423567,44.09,78929.44,0.0,0.99803,1e-05,0.09651]
[1778906423575,44.09,78937.43,0.0,0.9981,1e-05,0.09329]
[1778906424582,44.09,78940.98,0.0,0.99813,1e-05,0.09189]
[1778906425372,44.09,78940.98,0.0,0.99813,1e-05,0.09189]
[1778906425560,44.09,78940.98,0.0,0.99813,1e-05,0.09189]
[1778906425589,44.09,78945.27,0.0,0.99817,1e-05,0.09023]
[1778906425991,44.09,78945.27,0.0,0.99817,1e-05,0.09023]
[1778906426060,44.09,78945.27,0.0,0.99817,1e-05,0.09023]
[1778906426596,44.09,78946.43,0.0,0.99818,1e-05,0.08978]
[1778906429617,44.09,78949.55,0.0,0.9982,1e-05,0.08859]
[1778906432638,44.09,78949.29,0.0,0.99824,1e-05,0.08661]
[1778906433406,44.09,78949.29,0.0,0.99824,1e-05,0.08661]
[1778906433563,44.09,78949.29,0.0,0.99824,1e-05,0.08661]
[1778906435766,44.09,78948.87,0.0,0.99824,1e-05,0.08677]
[1778906435813,44.09,78948.89,0.0,0.99824,1e-05,0.08676]
[1778906436666,44.09,78948.85,0.0,0.99824,1e-05,0.08678]
[1778906440099,44.09,78948.43,0.0,0.99824,1e-05,0.08693]
[1778906440311,44.09,78948.43,0.0,0.99824,1e-05,0.08693]
[1778906445730,44.09,78949.52,0.0,0.99824,1e-05,0.08653]
[1778906446723,44.09,78949.52,0.0,0.99824,1e-05,0.08653]
[1778906446737,44.09,78949.55,0.0,0.99824,1e-05,0.08651]
[1778906446810,44.09,78949.55,0.0,0.99824,1e-05,0.08651]
[1778906447255,44.09,78949.55,0.0,0.99824,1e-05,0.08651]
[1778906447310,44.09,78949.55,0.0,0.99824,1e-05,0.08651]
[1778906448751,44.09,78954.5,0.0,0.99829,1e-05,0.08469]
[1778906449758,44.09,78956.11,0.0,0.9983,1e-05,0.08411]
[1778906449937,44.09,78956.11,0.0,0.9983,1e-05,0.08411]
[1778906450064,44.09,78956.11,0.0,0.9983,1e-05,0.08411]
[1778906450768,44.09,78959.26,0.0,0.99832,1e-05,0.08297]
[1778906450978,44.09,78959.26,0.0,0.99832,1e-05,0.08297]
[1778906451060,44.09,78959.26,0.0,0.99832,1e-05,0.08297]
[1778906457817,44.09,78960.37,0.0,0.99833,1e-05,0.08257]
[1778906459434,44.09,78960.37,0.0,0.99833,1e-05,0.08257]
[1778906459560,44.09,78960.37,0.0,0.99833,1e-05,0.08257]
[1778906461998,44.09,78961.07,0.0,0.99834,1e-05,0.08232]
[1778906462058,44.09,78961.07,0.0,0.99834,1e-05,0.08232]
[1778906462099,44.09,78962.24,0.0,0.99835,1e-05,0.08191]
[1778906467363,44.09,78962.39,0.0,0.99835,1e-05,0.08186]
[1778906467559,44.09,78962.39,0.0,0.99835,1e-05,0.08186]
[1778906472433,44.09,78962.39,0.0,0.99835,1e-05,0.08186]
[1778906473929,44.09,78965.47,0.0,0.99837,1e-05,0.08077]
[1778906475021,44.09,78965.47,0.0,0.99837,1e-05,0.08077]
[1778906475062,44.09,78965.47,0.0,0.99837,1e-05,0.08077]
[1778906475122,44.09,78965.03,0.0,0.99837,1e-05,0.08093]
[1778906477957,44.09,78966.82,0.0,0.99838,1e-05,0.0803]
[1778906480978,44.09,78969.69,0.0,0.9984,1e-05,0.07931]
[1778906482992,44.09,78970.89,0.0,0.99841,1e-05,0.0789]
[1778906483999,44.09,78972.2,0.0,0.99842,1e-05,0.07845]
[1778906486013,44.09,78976.02,0.0,0.99845,1e-05,0.07715]
[1778906491048,44.09,78976.97,0.0,0.9985,1e-05,0.07497]
[1778906496084,44.09,78977.0,0.0,0.9985,1e-05,0.07496]
[1778906501124,44.09,78976.48,0.0,0.99849,1e-05,0.07513]
[1778906509181,44.09,78976.07,0.0,0.99849,1e-05,0.07527]
[1778906513209,44.09,78977.43,0.0,0.9985,1e-05,0.07482]
[1778906518244,44.09,78978.56,0.0,0.99851,1e-05,0.07445]
[1778906522274,44.09,78975.67,0.0,0.99849,1e-05,0.0754]
[1778906523282,44.09,78972.78,0.0,0.99847,1e-05,0.07636]
[1778906524289,44.09,78971.0,0.0,0.99845,1e-05,0.07695]
[1778906525296,44.09,78969.11,0.0,0.99844,1e-05,0.07759]
[1778906529324,44.09,78965.2,0.0,0.99841,1e-05,0.07892]
[1778906530331,44.09,78963.04,0.0,0.99839,1e-05,0.07967]
[1778906531338,44.09,78964.61,0.0,0.9984,1e-05,0.07913]
[1778906533352,44.09,78965.63,0.0,0.99841,1e-05,0.07878]
[1778906538387,44.09,78966.12,0.0,0.99842,1e-05,0.07861]
[1778906539394,44.09,78968.33,0.0,0.99843,1e-05,0.07786]
[1778906541408,44.09,78966.73,0.0,0.99842,1e-05,0.0784]
[1778906547450,44.09,78965.12,0.0,0.99841,1e-05,0.07895]
[1778906548457,44.09,78963.89,0.0,0.9984,1e-05,0.07938]
[1778906549464,44.09,78962.83,0.0,0.99839,1e-05,0.07974]
[1778906552485,44.09,78962.07,0.0,0.99842,1e-05,0.07807]
[1778906557520,44.09,78962.77,0.0,0.99843,1e-05,0.07783]
[1778906567590,44.09,78962.77,0.0,0.99843,1e-05,0.07783]
[1778906572625,44.09,78963.09,0.0,0.99843,1e-05,0.07772]
[1778906580681,44.09,78962.69,0.0,0.99843,1e-05,0.07786]
[1778906588738,44.09,78962.71,0.0,0.99843,1e-05,0.07785]
[1778906593773,44.09,78962.63,0.0,0.99843,1e-05,0.07788]
[1778906604850,44.09,78962.26,0.0,0.99842,1e-05,0.07801]
[1778906606866,44.09,78964.0,0.0,0.99844,1e-05,0.07742]
[1778906617942,44.09,78963.75,0.0,0.99847,1e-05,0.07561]
[1778906623984,44.09,78963.98,0.0,0.99848,1e-05,0.07553]
[1778906630026,44.09,78964.31,0.0,0.99848,1e-05,0.07542]
[1778906637075,44.09,78965.15,0.0,0.99848,1e-05,0.07514]
[1778906647145,44.09,78965.15,0.0,0.99848,1e-05,0.07514]
[1778906656208,44.09,78965.74,0.0,0.99849,1e-05,0.07495]
[1778906660236,44.09,78969.61,0.0,0.99852,1e-05,0.07368]
[1778906661243,44.09,78972.77,0.0,0.99854,1e-05,0.07266]
[1778906665271,44.09,78973.87,0.0,0.99855,1e-05,0.07231]
[1778906670306,44.09,78973.52,0.0,0.99854,1e-05,0.07242]
[1778906671313,44.09,78973.05,0.0,0.99858,1e-05,0.07076]
[1778906679369,44.09,78971.01,0.0,0.99856,1e-05,0.07141]
[1778906680376,44.09,78969.09,0.0,0.99855,1e-05,0.07202]
[1778906685420,44.09,78968.5,0.0,0.99854,1e-05,0.07221]
[1778906687434,44.09,78967.48,0.0,0.99854,1e-05,0.07253]
[1778906689448,44.09,78964.94,0.0,0.99852,1e-05,0.07335]
[1778906690455,44.09,78963.1,0.0,0.99851,1e-05,0.07395]
[1778906698511,44.09,78962.2,0.0,0.9985,1e-05,0.07425]
[1778906701532,44.09,78961.19,0.0,0.99849,1e-05,0.07458]
[1778906703546,44.09,78960.02,0.0,0.99848,1e-05,0.07496]
[1778906704553,44.09,78957.67,0.0,0.99847,1e-05,0.07574]
[1778906705560,44.09,78956.45,0.0,0.99846,1e-05,0.07615]
[1778906708581,44.09,78955.04,0.0,0.99845,1e-05,0.07662]
[1778906709588,44.09,78954.02,0.0,0.99844,1e-05,0.07697]
[1778906714623,44.09,78953.15,0.0,0.99843,1e-05,0.07726]
[1778906715630,44.09,78950.37,0.0,0.99841,1e-05,0.07821]
[1778906717644,44.09,78951.94,0.0,0.99842,1e-05,0.07768]
[1778906722679,44.09,78951.38,0.0,0.99842,1e-05,0.07787]
[1778906736778,44.09,78951.04,0.0,0.99845,1e-05,0.07606]
[1778906744834,44.09,78951.07,0.0,0.99845,1e-05,0.07605]
[1778906749870,44.09,78951.42,0.0,0.99846,1e-05,0.07593]
[1778906755911,44.09,78951.54,0.0,0.99846,1e-05,0.07589]
[1778906760946,44.09,78951.64,0.0,0.99846,1e-05,0.07586]
[1778906766988,44.09,78951.71,0.0,0.99846,1e-05,0.07584]
[1778906772023,44.09,78951.4,0.0,0.99846,1e-05,0.07594]
[1778906777058,44.09,78951.62,0.0,0.99846,1e-05,0.07587]
[1778906784107,44.09,78951.67,0.0,0.99846,1e-05,0.07585]
[1778906789147,44.09,78949.29,0.0,0.99844,1e-05,0.07665]
[1778906790149,44.09,78946.94,0.0,0.99842,1e-05,0.07745]
[1778906792172,44.09,78945.27,0.0,0.99845,1e-05,0.07609]
[1778906793178,44.09,78941.9,0.0,0.99842,1e-05,0.07723]
[1778906794185,44.09,78940.88,0.0,0.99842,1e-05,0.07758]
[1778906799221,44.09,78939.57,0.0,0.99841,1e-05,0.07803]
[1778906800206,44.09,78939.57,0.0,0.99841,1e-05,0.07803]
[1778906800563,44.09,78939.57,0.0,0.99841,1e-05,0.07803]
[1778906807106,44.09,78940.25,0.0,0.99841,1e-05,0.07779]
[1778906807143,44.09,78940.9,0.0,0.99842,1e-05,0.07757]
[1778906807314,44.09,78940.9,0.0,0.99842,1e-05,0.07757]
[1778906813496,44.09,78940.66,0.0,0.99841,1e-05,0.07765]
[1778906813597,44.09,78942.73,0.0,0.99843,1e-05,0.07695]
[1778906814334,44.09,78949.05,0.0,0.99848,1e-05,0.07483]
[1778906815341,44.09,78952.37,0.0,0.9985,1e-05,0.07373]
[1778906818362,44.09,78952.02,0.0,0.9985,1e-05,0.07385]
[1778906823082,44.09,78952.48,0.0,0.9985,1e-05,0.0737]
[1778906823559,44.09,78951.94,0.0,0.9985,1e-05,0.07387]
[1778906824047,44.09,78951.94,0.0,0.9985,1e-05,0.07387]
[1778906824061,44.09,78951.94,0.0,0.9985,1e-05,0.07387]
[1778906824146,44.09,78951.94,0.0,0.9985,1e-05,0.07387]
[1778906829439,44.09,78952.21,0.0,0.9985,1e-05,0.07378]
[1778906831453,44.09,78954.66,0.0,0.99852,1e-05,0.07299]
[1778906832565,44.09,78954.66,0.0,0.99852,1e-05,0.07299]
[1778906834949,44.09,78954.92,0.0,0.99852,1e-05,0.0729]
[1778906835065,44.09,78954.92,0.0,0.99852,1e-05,0.0729]
[1778906835163,44.09,78955.14,0.0,0.99852,1e-05,0.07283]
[1778906835988,44.09,78955.14,0.0,0.99852,1e-05,0.07283]
[1778906836060,44.09,78955.14,0.0,0.99852,1e-05,0.07283]
[1778906844545,44.09,78957.01,0.0,0.99854,1e-05,0.07223]
[1778906847240,44.09,78957.24,0.0,0.99854,1e-05,0.07215]
[1778906847311,44.09,78957.24,0.0,0.99854,1e-05,0.07215]
[1778906847465,44.09,78957.24,0.0,0.99854,1e-05,0.07215]
[1778906847563,44.09,78957.24,0.0,0.99854,1e-05,0.07215]
[1778906847661,44.09,78957.24,0.0,0.99854,1e-05,0.07215]
[1778906851597,44.09,78957.28,0.0,0.99857,1e-05,0.07032]
[1778906855625,44.09,78961.9,0.0,0.99861,1e-05,0.06888]
[1778906856555,44.09,78961.9,0.0,0.99861,1e-05,0.06888]
[1778906856809,44.09,78961.9,0.0,0.99861,1e-05,0.06888]
[1778906856886,44.09,78964.53,0.0,0.99862,1e-05,0.06807]
[1778906857639,44.09,78967.78,0.0,0.99865,1e-05,0.06709]
[1778906862674,44.09,78968.16,0.0,0.99865,1e-05,0.06697]
[1778906864016,44.09,78968.16,0.0,0.99865,1e-05,0.06697]
[1778906864062,44.09,78968.16,0.0,0.99865,1e-05,0.06697]
[1778906864162,44.09,78968.2,0.0,0.99865,1e-05,0.06696]
[1778906867709,44.09,78972.27,0.0,0.99868,1e-05,0.06574]
[1778906871737,44.09,78973.5,0.0,0.99868,1e-05,0.06538]
[1778906872296,44.09,78973.5,0.0,0.99868,1e-05,0.06538]
[1778906872317,44.09,78973.5,0.0,0.99868,1e-05,0.06538]
[1778906875851,44.09,78974.5,0.0,0.99869,1e-05,0.06509]
[1778906875999,44.09,78974.5,0.0,0.99869,1e-05,0.06509]
[1778906876030,44.09,78975.84,0.0,0.9987,1e-05,0.06469]
[1778906877190,44.09,78975.84,0.0,0.9987,1e-05,0.06469]
[1778906876772,44.09,78982.18,0.0,0.99874,1e-05,0.06287]
[1778906877314,44.09,78982.18,0.0,0.99874,1e-05,0.06287]
[1778906877779,44.09,78983.95,0.0,0.99875,1e-05,0.06237]
[1778906878786,44.09,78985.36,0.0,0.99876,1e-05,0.06197]
[1778906880800,44.09,78983.76,0.0,0.99875,1e-05,0.06242]
[1778906881807,44.09,78982.32,0.0,0.99874,1e-05,0.06283]
[1778906882980,44.09,78982.32,0.0,0.99874,1e-05,0.06283]
[1778906883062,44.09,78982.32,0.0,0.99874,1e-05,0.06283]
[1778906883081,44.09,78982.32,0.0,0.99874,1e-05,0.06283]
[1778906885835,44.09,78983.78,0.0,0.99875,1e-05,0.06241]
[1778906887714,44.09,78984.52,0.0,0.99875,1e-05,0.0622]
[1778906887811,44.09,78984.52,0.0,0.99875,1e-05,0.0622]
[1778906892884,44.09,78985.25,0.0,0.99876,1e-05,0.062]
[1778906893891,44.09,78986.3,0.0,0.99876,1e-05,0.0617]
[1778906894704,44.09,78986.3,0.0,0.99876,1e-05,0.0617]
[1778906894810,44.09,78986.3,0.0,0.99876,1e-05,0.0617]
[1778906895905,44.09,78979.91,0.0,0.99872,1e-05,0.06352]
[1778906897227,44.09,78979.91,0.0,0.99872,1e-05,0.06352]
[1778906896912,44.09,78973.8,0.0,0.99869,1e-05,0.06529]
[1778906897309,44.09,78973.8,0.0,0.99869,1e-05,0.06529]
[1778906897919,44.09,78973.85,0.0,0.99869,1e-05,0.06528]
[1778906901150,44.09,78973.97,0.0,0.99869,1e-05,0.06524]
[1778906901311,44.09,78973.95,0.0,0.99869,1e-05,0.06525]
[1778906904968,44.09,78975.36,0.0,0.9987,1e-05,0.06483]
[1778906906982,44.09,78976.48,0.0,0.9987,1e-05,0.06451]
[1778906907883,44.09,78976.48,0.0,0.9987,1e-05,0.06451]
[1778906911246,44.09,78976.55,0.0,0.9987,1e-05,0.06449]
[1778906911308,44.09,78976.55,0.0,0.9987,1e-05,0.06449]
[1778906911348,44.09,78976.55,0.0,0.99874,1e-05,0.06281]
[1778906918059,44.09,78977.41,0.0,0.99874,1e-05,0.06257]
[1778906926116,44.09,78978.31,0.0,0.99875,1e-05,0.06231]
[1778906937193,44.09,78978.53,0.0,0.99875,1e-05,0.06225]
[1778906942228,44.09,78978.81,0.0,0.99875,1e-05,0.06217]
[1778906954312,44.09,78978.63,0.0,0.99875,1e-05,0.06222]
[1778906959347,44.09,78978.43,0.0,0.99875,1e-05,0.06228]
[1778906967403,44.09,78978.55,0.0,0.99875,1e-05,0.06225]
[1778906971431,44.09,78978.14,0.0,0.99878,1e-05,0.06072]
[1778906976466,44.09,78976.76,0.0,0.99877,1e-05,0.06111]
[1778906982508,44.09,78972.44,0.0,0.99874,1e-05,0.06232]
[1778906983515,44.09,78970.65,0.0,0.99873,1e-05,0.06283]
[1778906990564,44.09,78971.71,0.0,0.99874,1e-05,0.06253]
[1778906996606,44.09,78971.19,0.0,0.99874,1e-05,0.06268]
[1778907010706,44.09,78971.05,0.0,0.99873,1e-05,0.06272]
[1778907015742,44.09,78971.37,0.0,0.99874,1e-05,0.06263]
[1778907022792,44.09,78971.56,0.0,0.99874,1e-05,0.06257]
[1778907029841,44.09,78971.56,0.0,0.99874,1e-05,0.06257]
[1778907032862,44.09,78971.08,0.0,0.99877,1e-05,0.06106]
[1778907037897,44.09,78970.18,0.0,0.99876,1e-05,0.06131]
[1778907042932,44.09,78969.07,0.0,0.99876,1e-05,0.06162]
[1778907047967,44.09,78965.14,0.0,0.99873,1e-05,0.06274]
[1778907048974,44.09,78962.28,0.0,0.99871,1e-05,0.06356]
[1778907055016,44.09,78962.14,0.0,0.99871,1e-05,0.0636]
[1778907059044,44.09,78965.93,0.0,0.99874,1e-05,0.06251]
[1778907060051,44.09,78963.72,0.0,0.99872,1e-05,0.06314]
[1778907061058,44.09,78962.57,0.0,0.99871,1e-05,0.06348]
[1778907066094,44.09,78964.04,0.0,0.99872,1e-05,0.06305]
[1778907077171,44.09,78963.77,0.0,0.99872,1e-05,0.06313]
[1778907084220,44.09,78963.29,0.0,0.99872,1e-05,0.06327]
[1778907089256,44.09,78963.82,0.0,0.99872,1e-05,0.06312]
[1778907093284,44.09,78963.9,0.0,0.99876,1e-05,0.06143]
[1778907101341,44.09,78963.92,0.0,0.99876,1e-05,0.06142]
[1778907108390,44.09,78963.89,0.0,0.99876,1e-05,0.06143]
[1778907113425,44.09,78963.52,0.0,0.99875,1e-05,0.06153]
[1778907118462,44.09,78963.5,0.0,0.99875,1e-05,0.06154]
[1778907119469,44.09,78962.5,0.0,0.99875,1e-05,0.06182]
[1778907124504,44.09,78963.18,0.0,0.99875,1e-05,0.06163]
[1778907125511,44.09,78967.1,0.0,0.99878,1e-05,0.06053]
[1778907126518,44.09,78969.17,0.0,0.99879,1e-05,0.05996]
[1778907132560,44.09,78969.24,0.0,0.99879,1e-05,0.05994]
[1778907139609,44.09,78969.61,0.0,0.99879,1e-05,0.05984]
[1778907141623,44.09,78968.05,0.0,0.99878,1e-05,0.06027]
[1778907143637,44.09,78966.92,0.0,0.99877,1e-05,0.06058]
[1778907146658,44.09,78964.33,0.0,0.99876,1e-05,0.0613]
[1778907151693,44.09,78963.49,0.0,0.99879,1e-05,0.0599]
[1778907152700,44.09,78962.51,0.0,0.99878,1e-05,0.06017]
[1778907156729,44.09,78957.49,0.0,0.99875,1e-05,0.06157]
[1778907157736,44.09,78951.75,0.0,0.99871,1e-05,0.06322]
[1778907158742,44.09,78947.3,0.0,0.99868,1e-05,0.06452]
[1778907160756,44.09,78946.58,0.0,0.99868,1e-05,0.06473]
[1778907161763,44.09,78940.35,0.0,0.99864,1e-05,0.06659]
[1778907162770,44.09,78938.48,0.0,0.99862,1e-05,0.06716]
[1778907163777,44.09,78937.21,0.0,0.99862,1e-05,0.06755]
[1778907166450,44.09,78936.95,0.0,0.99861,1e-05,0.06763]
[1778907168564,44.09,78937.41,0.0,0.99862,1e-05,0.06749]
[1778907167805,44.09,78941.38,0.0,0.99864,1e-05,0.06628]
[1778907173847,44.09,78940.72,0.0,0.99864,1e-05,0.06648]
[1778907175889,44.09,78940.19,0.0,0.99864,1e-05,0.06664]
[1778907176058,44.09,78940.19,0.0,0.99864,1e-05,0.06664]
[1778907176682,44.09,78940.24,0.0,0.99864,1e-05,0.06663]
[1778907176815,44.09,78940.24,0.0,0.99864,1e-05,0.06663]
[1778907176868,44.09,78940.23,0.0,0.99864,1e-05,0.06663]
[1778907181903,44.09,78939.84,0.0,0.99863,1e-05,0.06675]
[1778907186387,44.09,78939.7,0.0,0.99863,1e-05,0.06679]
[1778907186566,44.09,78939.7,0.0,0.99863,1e-05,0.06679]
[1778907186576,44.09,78941.93,0.0,0.99865,1e-05,0.06612]
[1778907186938,44.09,78943.61,0.0,0.99866,1e-05,0.06561]
[1778907188952,44.09,78942.44,0.0,0.99865,1e-05,0.06596]
[1778907193183,44.09,78941.73,0.0,0.99865,1e-05,0.06618]
[1778907193310,44.09,78941.73,0.0,0.99865,1e-05,0.06618]
[1778907193627,44.09,78941.13,0.0,0.99864,1e-05,0.06636]
[1778907193815,44.09,78941.13,0.0,0.99864,1e-05,0.06636]
[1778907193859,44.09,78941.13,0.0,0.99864,1e-05,0.06636]
[1778907201036,44.09,78940.3,0.0,0.99864,1e-05,0.06661]
[1778907204540,44.09,78940.47,0.0,0.99864,1e-05,0.06656]
[1778907204563,44.09,78940.47,0.0,0.99864,1e-05,0.06656]
[1778907208085,44.09,78941.46,0.0,0.99864,1e-05,0.06626]
[1778907216141,44.09,78941.72,0.0,0.99868,1e-05,0.06443]
[1778907216731,44.09,78941.72,0.0,0.99868,1e-05,0.06443]
[1778907216810,44.09,78941.72,0.0,0.99868,1e-05,0.06443]
[1778907217148,44.09,78946.12,0.0,0.99871,1e-05,0.06314]
[1778907218138,44.09,78946.12,0.0,0.99871,1e-05,0.06314]
[1778907218310,44.09,78946.12,0.0,0.99871,1e-05,0.06314]
[1778907218358,44.09,78947.93,0.0,0.99872,1e-05,0.06262]
[1778907222183,44.09,78949.36,0.0,0.99873,1e-05,0.06221]
[1778907227218,44.09,78948.54,0.0,0.99873,1e-05,0.06244]
[1778907240309,44.09,78946.4,0.0,0.99871,1e-05,0.06306]
[1778907241250,44.09,78946.4,0.0,0.99871,1e-05,0.06306]
[1778907241309,44.09,78946.4,0.0,0.99871,1e-05,0.06306]
[1778907241316,44.09,78945.07,0.0,0.9987,1e-05,0.06345]
[1778907247372,44.09,78944.84,0.0,0.9987,1e-05,0.06351]
[1778907252407,44.09,78945.43,0.0,0.99871,1e-05,0.06334]
[1778907255018,44.09,78946.33,0.0,0.99871,1e-05,0.06308]
[1778907255058,44.09,78946.33,0.0,0.99871,1e-05,0.06308]
[1778907256579,44.09,78946.33,0.0,0.99871,1e-05,0.06308]
[1778907256814,44.09,78946.33,0.0,0.99871,1e-05,0.06308]
[1778907256910,44.09,78946.33,0.0,0.99871,1e-05,0.06308]
[1778907262752,44.09,78946.33,0.0,0.99871,1e-05,0.06308]
[1778907262811,44.09,78946.33,0.0,0.99871,1e-05,0.06308]
[1778907263484,44.09,78947.65,0.0,0.99872,1e-05,0.0627]
[1778907266176,44.09,78947.42,0.0,0.99872,1e-05,0.06277]
[1778907266309,44.09,78947.42,0.0,0.99872,1e-05,0.06277]
[1778907266505,44.09,78951.67,0.0,0.99875,1e-05,0.06155]
[1778907267512,44.09,78954.21,0.0,0.99876,1e-05,0.06084]
[1778907271540,44.09,78954.24,0.0,0.99879,1e-05,0.05919]
[1778907276575,44.09,78955.82,0.0,0.9988,1e-05,0.05875]
[1778907277148,44.09,78955.82,0.0,0.9988,1e-05,0.05875]
[1778907281616,44.09,78959.45,0.0,0.99883,1e-05,0.05777]
[1778907286458,44.09,78959.72,0.0,0.99883,1e-05,0.0577]
[1778907286565,44.09,78959.72,0.0,0.99883,1e-05,0.0577]
[1778907286666,44.09,78959.72,0.0,0.99883,1e-05,0.0577]
[1778907291686,44.09,78959.59,0.0,0.99883,1e-05,0.05773]
[1778907296721,44.09,78959.59,0.0,0.99883,1e-05,0.05773]
[1778907302763,44.09,78959.35,0.0,0.99883,1e-05,0.0578]
[1778907308805,44.09,78958.81,0.0,0.99882,1e-05,0.05794]
[1778907314847,44.09,78958.84,0.0,0.99882,1e-05,0.05794]
[1778907319882,44.09,78958.23,0.0,0.99882,1e-05,0.0581]
[1778907324917,44.09,78957.03,0.0,0.99881,1e-05,0.05842]
[1778907338008,44.09,78957.0,0.0,0.99884,1e-05,0.05683]
[1778907343048,44.09,78957.84,0.0,0.99885,1e-05,0.05661]
[1778907349090,44.09,78957.77,0.0,0.99885,1e-05,0.05663]
[1778907359160,44.09,78957.77,0.0,0.99885,1e-05,0.05663]
[1778907363188,44.09,78962.36,0.0,0.99887,1e-05,0.05543]
[1778907366209,44.09,78963.48,0.0,0.99888,1e-05,0.05514]
[1778907371244,44.09,78963.61,0.0,0.99888,1e-05,0.05511]
[1778907372251,44.09,78964.56,0.0,0.99889,1e-05,0.05486]
[1778907377286,44.09,78964.59,0.0,0.99889,1e-05,0.05485]
[1778907380307,44.09,78965.72,0.0,0.99889,1e-05,0.05456]
[1778907387356,44.09,78965.57,0.0,0.99889,1e-05,0.0546]
[1778907391384,44.09,78965.58,0.0,0.99892,1e-05,0.05308]
[1778907396419,44.09,78966.01,0.0,0.99893,1e-05,0.05297]
[1778907407496,44.09,78966.03,0.0,0.99893,1e-05,0.05297]
[1778907418573,44.09,78965.41,0.0,0.99892,1e-05,0.05312]
[1778907423608,44.09,78965.54,0.0,0.99892,1e-05,0.05309]
[1778907428643,44.09,78965.79,0.0,0.99892,1e-05,0.05303]
[1778907431664,44.09,78968.4,0.0,0.99894,1e-05,0.05238]
[1778907432671,44.09,78972.28,0.0,0.99896,1e-05,0.05143]
[1778907433678,44.09,78974.22,0.0,0.99897,1e-05,0.05096]
[1778907438713,44.09,78973.69,0.0,0.99897,1e-05,0.05109]
[1778907443748,44.09,78973.67,0.0,0.99897,1e-05,0.05109]
[1778907448783,44.09,78975.69,0.0,0.99898,1e-05,0.0506]
[1778907450797,44.09,78976.59,0.0,0.99898,1e-05,0.05039]
[1778907451804,44.09,78976.92,0.0,0.99901,1e-05,0.04888]
[1778907458853,44.09,78977.29,0.0,0.99902,1e-05,0.04879]
[1778907463888,44.09,78978.43,0.0,0.99902,1e-05,0.04853]
[1778907469930,44.09,78978.45,0.0,0.99902,1e-05,0.04853]
[1778907480000,44.09,78978.75,0.0,0.99902,1e-05,0.04846]
[1778907481007,44.09,78982.92,0.0,0.99904,0.0,0.0475]
[1778907486042,44.09,78984.11,0.0,0.99905,0.0,0.04723]
[1778907487049,44.09,78985.27,0.0,0.99906,0.0,0.04697]
[1778907494098,44.09,78985.93,0.0,0.99906,0.0,0.04682]
[1778907500140,44.09,78986.23,0.0,0.99906,0.0,0.04676]
[1778907507189,44.09,78990.82,0.0,0.99908,0.0,0.04574]
[1778907508196,44.09,78993.3,0.0,0.99909,0.0,0.0452]
[1778907511218,44.09,78993.38,0.0,0.99912,0.0,0.04386]
[1778907512076,44.09,78993.38,0.0,0.99912,0.0,0.04386]
[1778907512312,44.09,78993.38,0.0,0.99912,0.0,0.04386]
[1778907518267,44.09,78993.73,0.0,0.99912,0.0,0.04379]
[1778907525316,44.09,78993.7,0.0,0.99912,0.0,0.0438]
[1778907528571,44.09,78993.7,0.0,0.99912,0.0,0.0438]
[1778907530008,44.09,78993.7,0.0,0.99912,0.0,0.0438]
[1778907530062,44.09,78993.7,0.0,0.99912,0.0,0.0438]
[1778907530351,44.09,78994.08,0.0,0.99912,0.0,0.04372]
[1778907533373,44.09,78996.9,0.0,0.99914,0.0,0.04312]
[1778907534380,44.09,78998.14,0.0,0.99914,0.0,0.04287]
[1778907539415,44.09,78999.05,0.0,0.99915,0.0,0.04268]
[1778907544450,44.09,78999.13,0.0,0.99915,0.0,0.04266]
[1778907547653,44.09,78999.13,0.0,0.99915,0.0,0.04266]
[1778907556720,44.09,78999.26,0.0,0.99915,0.0,0.04264]
[1778907556810,44.09,78999.26,0.0,0.99915,0.0,0.04264]
[1778907556821,44.09,79000.45,0.0,0.99915,0.0,0.04239]
[1778907563585,44.09,79000.58,0.0,0.99915,0.0,0.04236]
[1778907566606,44.09,79001.5,0.0,0.99916,0.0,0.04218]
[1778907567613,44.09,79000.59,0.0,0.99915,0.0,0.04236]
[1778907572648,44.09,78999.57,0.0,0.99917,0.0,0.04131]
[1778907573655,44.09,78998.44,0.0,0.99917,0.0,0.04154]
[1778907578690,44.09,78998.75,0.0,0.99917,0.0,0.04148]
[1778907585739,44.09,78999.3,0.0,0.99917,0.0,0.04137]
[1778907595809,44.09,78999.92,0.0,0.99918,0.0,0.04124]
[1778907597823,44.09,79000.96,0.0,0.99918,0.0,0.04103]
[1778907602860,44.09,79002.63,0.0,0.99919,0.0,0.0407]
[1778907604874,44.09,79001.76,0.0,0.99918,0.0,0.04087]
[1778907612931,44.09,79001.38,0.0,0.99918,0.0,0.04095]
[1778907617965,44.09,79001.63,0.0,0.99918,0.0,0.0409]
[1778907623000,44.09,79001.51,0.0,0.99918,0.0,0.04092]
[1778907628036,44.09,79001.26,0.0,0.99918,0.0,0.04097]
[1778907630051,44.09,78996.1,0.0,0.99916,0.0,0.04201]
[1778907631059,44.09,78989.61,0.0,0.99915,0.0,0.04207]
[1778907633072,44.09,78988.52,0.0,0.99915,0.0,0.0423]
[1778907635086,44.09,78989.55,0.0,0.99915,0.0,0.04209]
[1778907637101,44.09,78990.46,0.0,0.99916,0.0,0.0419]
[1778907642135,44.09,78990.31,0.0,0.99916,0.0,0.04193]
[1778907648177,44.09,78989.19,0.0,0.99915,0.0,0.04216]
[1778907652205,44.09,78986.78,0.0,0.99914,0.0,0.04266]
[1778907653212,44.09,78984.91,0.0,0.99913,0.0,0.04305]
[1778907658247,44.09,78984.46,0.0,0.99913,0.0,0.04314]
[1778907663284,44.09,78984.91,0.0,0.99913,0.0,0.04305]
[1778907664242,44.09,78984.91,0.0,0.99913,0.0,0.04305]
[1778907665015,44.09,78983.32,0.0,0.99913,0.0,0.04338]
[1778907665299,44.09,78978.27,0.0,0.9991,0.0,0.04446]
[1778907666560,44.09,78978.27,0.0,0.9991,0.0,0.04446]
[1778907666659,44.09,78978.27,0.0,0.9991,0.0,0.04446]
[1778907666811,44.09,78978.27,0.0,0.9991,0.0,0.04446]
[1778907666913,44.09,78974.08,0.0,0.99908,0.0,0.04537]
[1778907675369,44.09,78973.3,0.0,0.99908,0.0,0.04554]
[1778907677216,44.09,78973.3,0.0,0.99908,0.0,0.04554]
[1778907677313,44.09,78973.3,0.0,0.99908,0.0,0.04554]
[1778907681589,44.09,78973.3,0.0,0.99908,0.0,0.04554]
[1778907681638,44.09,78973.3,0.0,0.99908,0.0,0.04554]
[1778907681811,44.09,78973.3,0.0,0.99908,0.0,0.04554]
[1778907681912,44.09,78972.15,0.0,0.99907,0.0,0.04579]
[1778907682418,44.09,78970.65,0.0,0.99907,0.0,0.04613]
[1778907686446,44.09,78968.88,0.0,0.99906,0.0,0.04652]
[1778907687453,44.09,78963.18,0.0,0.99903,1e-05,0.04782]
[1778907688208,44.09,78963.18,0.0,0.99903,1e-05,0.04782]
[1778907688308,44.09,78963.18,0.0,0.99903,1e-05,0.04782]
[1778907688908,44.09,78963.18,0.0,0.99903,1e-05,0.04782]
[1778907689063,44.09,78963.18,0.0,0.99903,1e-05,0.04782]
[1778907689009,44.09,78953.35,0.0,0.99898,1e-05,0.05013]
[1778907689467,44.09,78951.73,0.0,0.99897,1e-05,0.05052]
[1778907690474,44.09,78950.48,0.0,0.99896,1e-05,0.05082]
[1778907691481,44.09,78946.72,0.0,0.99897,1e-05,0.05025]
[1778907692488,44.09,78944.73,0.0,0.99896,1e-05,0.05073]
[1778907693770,44.09,78944.73,0.0,0.99896,1e-05,0.05073]
[1778907693808,44.09,78944.73,0.0,0.99896,1e-05,0.05073]
[1778907693871,44.09,78943.35,0.0,0.99895,1e-05,0.05107]
[1778907694502,44.09,78941.9,0.0,0.99894,1e-05,0.05142]
[1778907696516,44.09,78940.93,0.0,0.99894,1e-05,0.05166]
[1778907698530,44.09,78940.9,0.0,0.99894,1e-05,0.05167]
[1778907698561,44.09,78940.9,0.0,0.99894,1e-05,0.05167]
[1778907698584,44.09,78940.96,0.0,0.99894,1e-05,0.05165]
[1778907702124,44.09,78940.65,0.0,0.99894,1e-05,0.05173]
[1778907702311,44.09,78940.65,0.0,0.99894,1e-05,0.05173]
[1778907706785,44.09,78940.5,0.0,0.99894,1e-05,0.05177]
[1778907706809,44.09,78940.5,0.0,0.99894,1e-05,0.05177]
[1778907706910,44.09,78939.4,0.0,0.99893,1e-05,0.05204]
[1778907707599,44.09,78938.1,0.0,0.99892,1e-05,0.05237]
[1778907710703,44.09,78937.83,0.0,0.99892,1e-05,0.05243]
[1778907710809,44.09,78937.83,0.0,0.99892,1e-05,0.05243]
[1778907710910,44.09,78936.09,0.0,0.99891,1e-05,0.05287]
[1778907712633,44.09,78933.3,0.0,0.9989,1e-05,0.05358]
[1778907714647,44.09,78931.12,0.0,0.99888,1e-05,0.05414]
[1778907715633,44.09,78931.12,0.0,0.99888,1e-05,0.05414]
[1778907715808,44.09,78931.12,0.0,0.99888,1e-05,0.05414]
[1778907716389,44.09,78930.62,0.0,0.99888,1e-05,0.05427]
[1778907716569,44.09,78930.62,0.0,0.99888,1e-05,0.05427]
[1778907716661,44.09,78929.41,0.0,0.99887,1e-05,0.05458]
[1778907721814,44.09,78929.35,0.0,0.99887,1e-05,0.0546]
[1778907722062,44.09,78929.35,0.0,0.99887,1e-05,0.0546]
[1778907722066,44.09,78931.35,0.0,0.99888,1e-05,0.05408]
[1778907727738,44.09,78928.63,0.0,0.99887,1e-05,0.05478]
[1778907729109,44.09,78928.63,0.0,0.99887,1e-05,0.05478]
[1778907729310,44.09,78928.85,0.0,0.99887,1e-05,0.05473]
[1778907729752,44.09,78928.82,0.0,0.99887,1e-05,0.05473]
[1778907731766,44.09,78928.01,0.0,0.99886,1e-05,0.05495]
[1778907732949,44.09,78926.65,0.0,0.99886,1e-05,0.0553]
[1778907733780,44.09,78925.64,0.0,0.99885,1e-05,0.05557]
[1778907734561,44.09,78925.64,0.0,0.99885,1e-05,0.05557]
[1778907737808,44.09,78924.28,0.0,0.99884,1e-05,0.05593]
[1778907738815,44.09,78921.88,0.0,0.99883,1e-05,0.05657]
[1778907739319,44.09,78921.88,0.0,0.99883,1e-05,0.05657]
[1778907739404,44.09,78921.88,0.0,0.99883,1e-05,0.05657]
[1778907739563,44.09,78921.88,0.0,0.99883,1e-05,0.05657]
[1778907739822,44.09,78921.23,0.0,0.99882,1e-05,0.05674]
[1778907741836,44.09,78917.21,0.0,0.9988,1e-05,0.05783]
[1778907742843,44.09,78911.65,0.0,0.99876,1e-05,0.05937]
[1778907743850,44.09,78902.28,0.0,0.9987,1e-05,0.06205]
[1778907744857,44.09,78908.88,0.0,0.99875,1e-05,0.06015]
[1778907745994,44.09,78908.88,0.0,0.99875,1e-05,0.06015]
[1778907746059,44.09,78908.88,0.0,0.99875,1e-05,0.06015]
[1778907746086,44.09,78912.55,0.0,0.99877,1e-05,0.05912]
[1778907746190,44.09,78912.55,0.0,0.99877,1e-05,0.05912]
[1778907746311,44.09,78912.55,0.0,0.99877,1e-05,0.05912]
[1778907746871,44.09,78914.86,0.0,0.99878,1e-05,0.05848]
[1778907749892,44.09,78915.76,0.0,0.99879,1e-05,0.05823]
[1778907751906,44.09,78915.84,0.0,0.99882,1e-05,0.05656]
[1778907753807,44.09,78915.57,0.0,0.99882,1e-05,0.05663]
[1778907753937,44.09,78915.57,0.0,0.99882,1e-05,0.05663]
[1778907754060,44.09,78915.57,0.0,0.99882,1e-05,0.05663]
[1778907754108,44.09,78918.15,0.0,0.99884,1e-05,0.05594]
[1778907756942,44.09,78917.35,0.0,0.99883,1e-05,0.05615]
[1778907759963,44.09,78918.18,0.0,0.99884,1e-05,0.05593]
[1778907760970,44.09,78919.56,0.0,0.99885,1e-05,0.05557]
[1778907761613,44.09,78919.56,0.0,0.99885,1e-05,0.05557]
[1778907761731,44.09,78919.56,0.0,0.99885,1e-05,0.05557]
[1778907761810,44.09,78919.56,0.0,0.99885,1e-05,0.05557]
[1778907761977,44.09,78919.78,0.0,0.99885,1e-05,0.05551]
[1778907762984,44.09,78920.92,0.0,0.99886,1e-05,0.05521]
[1778907769028,44.09,78920.87,0.0,0.99885,1e-05,0.05522]
[1778907771044,44.09,78921.59,0.0,0.99886,1e-05,0.05503]
[1778907772178,44.09,78921.59,0.0,0.99886,1e-05,0.05503]
[1778907772051,44.09,78928.34,0.0,0.9989,1e-05,0.05329]
[1778907772309,44.09,78928.34,0.0,0.9989,1e-05,0.05329]
[1778907772474,44.09,78928.34,0.0,0.9989,1e-05,0.05329]
[1778907772563,44.09,78928.34,0.0,0.9989,1e-05,0.05329]
[1778907773058,44.09,78929.34,0.0,0.9989,1e-05,0.05303]
[1778907774065,44.09,78931.03,0.0,0.99891,1e-05,0.05261]
[1778907775073,44.09,78933.97,0.0,0.99893,1e-05,0.05187]
[1778907775500,44.09,78933.97,0.0,0.99893,1e-05,0.05187]
[1778907775561,44.09,78933.97,0.0,0.99893,1e-05,0.05187]
[1778907776079,44.09,78937.5,0.0,0.99895,1e-05,0.051]
[1778907777086,44.09,78938.24,0.0,0.99895,1e-05,0.05082]
[1778907778626,44.09,78938.33,0.0,0.99895,1e-05,0.0508]
[1778907778812,44.09,78938.33,0.0,0.99895,1e-05,0.0508]
[1778907782123,44.09,78943.13,0.0,0.99898,1e-05,0.04964]
[1778907783130,44.09,78946.52,0.0,0.999,1e-05,0.04883]
[1778907783492,44.09,78946.52,0.0,0.999,1e-05,0.04883]
[1778907784182,44.09,78946.52,0.0,0.999,1e-05,0.04883]
[1778907784308,44.09,78946.45,0.0,0.999,1e-05,0.04885]
[1778907784569,44.09,78946.45,0.0,0.999,1e-05,0.04885]
[1778907785144,44.09,78947.0,0.0,0.999,1e-05,0.04872]
[1778907790179,44.09,78946.64,0.0,0.999,1e-05,0.0488]
[1778907791186,44.09,78950.14,0.0,0.99902,1e-05,0.04799]
[1778907792041,44.09,78950.14,0.0,0.99902,1e-05,0.04799]
[1778907792058,44.09,78950.14,0.0,0.99902,1e-05,0.04799]
[1778907792193,44.09,78955.53,0.0,0.99905,1e-05,0.04675]
[1778907793200,44.09,78957.97,0.0,0.99906,0.0,0.0462]
[1778907795214,44.09,78961.08,0.0,0.99907,0.0,0.04551]
[1778907796221,44.09,78961.68,0.0,0.99908,0.0,0.04537]
[1778907797230,44.09,78962.48,0.0,0.99908,0.0,0.0452]
[1778907799002,44.09,78962.48,0.0,0.99908,0.0,0.0452]
[1778907799103,44.09,78964.68,0.0,0.99909,0.0,0.04472]
[1778907799673,44.09,78970.21,0.0,0.99912,0.0,0.04353]
[1778907800249,44.09,78971.93,0.0,0.99912,0.0,0.04316]
[1778907803270,44.09,78972.76,0.0,0.99913,0.0,0.04299]
[1778907806562,44.09,78973.04,0.0,0.99913,0.0,0.04293]
[1778907806663,44.09,78973.04,0.0,0.99913,0.0,0.04293]
[1778907811326,44.09,78973.4,0.0,0.99916,0.0,0.04156]
[1778907816361,44.09,78973.06,0.0,0.99916,0.0,0.04163]
[1778907821396,44.09,78973.89,0.0,0.99916,0.0,0.04146]
[1778907826432,44.09,78974.13,0.0,0.99916,0.0,0.04141]
[1778907828445,44.09,78976.03,0.0,0.99917,0.0,0.04103]
[1778907836502,44.09,78975.9,0.0,0.99917,0.0,0.04105]
[1778907842544,44.09,78975.95,0.0,0.99917,0.0,0.04104]
[1778907847579,44.09,78975.65,0.0,0.99917,0.0,0.0411]
[1778907852614,44.09,78975.54,0.0,0.99917,0.0,0.04113]
[1778907858656,44.09,78975.93,0.0,0.99917,0.0,0.04105]
[1778907863691,44.09,78976.29,0.0,0.99917,0.0,0.04098]
[1778907868726,44.09,78976.26,0.0,0.99917,0.0,0.04098]
[1778907871747,44.09,78976.37,0.0,0.9992,0.0,0.03971]
[1778907877789,44.09,78975.88,0.0,0.99919,0.0,0.0398]
[1778907884838,44.09,78975.68,0.0,0.99919,0.0,0.03984]
[1778907889873,44.09,78975.68,0.0,0.99919,0.0,0.03984]
[1778907894908,44.09,78975.59,0.0,0.99919,0.0,0.03986]
[1778907899943,44.09,78975.68,0.0,0.99919,0.0,0.03984]
[1778907904978,44.09,78975.63,0.0,0.99919,0.0,0.03985]
[1778907910014,44.09,78975.84,0.0,0.99919,0.0,0.03981]
[1778907920084,44.09,78975.8,0.0,0.99919,0.0,0.03982]
[1778907924118,44.09,78970.43,0.0,0.99917,0.0,0.04089]
[1778907925125,44.09,78969.23,0.0,0.99916,0.0,0.04113]
[1778907930160,44.09,78968.8,0.0,0.99916,0.0,0.04122]
[1778907931167,44.09,78968.79,0.0,0.99919,0.0,0.03996]
[1778907936203,44.09,78968.64,0.0,0.99919,0.0,0.03999]
[1778907941238,44.09,78968.68,0.0,0.99919,0.0,0.03998]
[1778907949295,44.09,78968.55,0.0,0.99919,0.0,0.04001]
[1778907954330,44.09,78968.45,0.0,0.99919,0.0,0.04003]
[1778907958358,44.09,78977.78,0.0,0.99923,0.0,0.03821]
[1778907959365,44.09,78983.51,0.0,0.99925,0.0,0.03713]
[1778907961379,44.09,78984.56,0.0,0.99925,0.0,0.03694]
[1778907966414,44.09,78984.65,0.0,0.99925,0.0,0.03692]
[1778907974470,44.09,78984.89,0.0,0.99926,0.0,0.03688]
[1778907980512,44.09,78984.19,0.0,0.99925,0.0,0.03701]
[1778907985547,44.09,78984.92,0.0,0.99926,0.0,0.03687]
[1778907990582,44.09,78984.96,0.0,0.99926,0.0,0.03687]
[1778907991589,44.09,78987.57,0.0,0.99929,0.0,0.03524]
[1778907992596,44.09,78989.42,0.0,0.9993,0.0,0.03491]
[1778907995618,44.09,78990.78,0.0,0.9993,0.0,0.03467]
[1778907997632,44.09,78994.69,0.0,0.99932,0.0,0.034]
[1778907998640,44.09,78996.91,0.0,0.99932,0.0,0.03362]
[1778908000179,44.09,78996.91,0.0,0.99932,0.0,0.03362]
[1778908000309,44.09,78996.91,0.0,0.99932,0.0,0.03362]
[1778908000654,44.09,78998.97,0.0,0.99933,0.0,0.03327]
[1778908001661,44.09,79000.34,0.0,0.99934,0.0,0.03304]
[1778908002668,44.09,79001.98,0.0,0.99934,0.0,0.03276]
[1778908007171,44.09,79002.02,0.0,0.99934,0.0,0.03276]
[1778908007308,44.09,79002.02,0.0,0.99934,0.0,0.03276]
[1778908007409,44.09,79001.94,0.0,0.99934,0.0,0.03277]
[1778908013266,44.09,79001.58,0.0,0.99934,0.0,0.03283]
[1778908013367,44.09,78999.33,0.0,0.99933,0.0,0.03321]
[1778908013937,44.09,78997.94,0.0,0.99933,0.0,0.03344]
[1778908014562,44.09,78997.94,0.0,0.99933,0.0,0.03344]
[1778908015759,44.09,78995.39,0.0,0.99932,0.0,0.03388]
[1778908018369,44.09,78995.4,0.0,0.99932,0.0,0.03387]
[1778908018378,44.09,78995.39,0.0,0.99932,0.0,0.03388]
[1778908018565,44.09,78995.39,0.0,0.99932,0.0,0.03388]
[1778908023815,44.09,78995.14,0.0,0.99932,0.0,0.03392]
[1778908028850,44.09,78995.72,0.0,0.99932,0.0,0.03382]
[1778908029759,44.09,78995.72,0.0,0.99932,0.0,0.03382]
[1778908029811,44.09,78995.72,0.0,0.99932,0.0,0.03382]
[1778908034892,44.09,78995.55,0.0,0.99932,0.0,0.03385]
[1778908039927,44.09,78994.71,0.0,0.99932,0.0,0.03399]
[1778908041205,44.09,78994.71,0.0,0.99932,0.0,0.03399]
[1778908041311,44.09,78994.71,0.0,0.99932,0.0,0.03399]
[1778908041385,44.09,78991.87,0.0,0.99931,0.0,0.03448]
[1778908043222,44.09,78992.66,0.0,0.99931,0.0,0.03435]
[1778908043313,44.09,78992.66,0.0,0.99931,0.0,0.03435]
[1778908043323,44.09,78992.61,0.0,0.99931,0.0,0.03435]
[1778908050360,44.09,78993.14,0.0,0.99931,0.0,0.03426]
[1778908050565,44.09,78993.14,0.0,0.99931,0.0,0.03426]
[1778908051004,44.09,78992.96,0.0,0.99933,0.0,0.03319]
[1778908056041,44.09,78992.8,0.0,0.99933,0.0,0.03322]
[1778908057589,44.09,78992.05,0.0,0.99933,0.0,0.03335]
[1778908057818,44.09,78992.05,0.0,0.99933,0.0,0.03335]
[1778908058061,44.09,78992.05,0.0,0.99933,0.0,0.03335]
[1778908058311,44.09,78992.05,0.0,0.99933,0.0,0.03335]
[1778908058396,44.09,78992.05,0.0,0.99933,0.0,0.03335]
[1778908065104,44.09,78991.45,0.0,0.99933,0.0,0.03345]
[1778908068255,44.09,78991.66,0.0,0.99933,0.0,0.03341]
[1778908068309,44.09,78991.66,0.0,0.99933,0.0,0.03341]
[1778908071778,44.09,78990.7,0.0,0.99932,0.0,0.03358]
[1778908071810,44.09,78990.7,0.0,0.99932,0.0,0.03358]
[1778908072154,44.09,78985.87,0.0,0.99931,0.0,0.03441]
[1778908073400,44.09,78985.87,0.0,0.99931,0.0,0.03441]
[1778908073501,44.09,78986.21,0.0,0.99931,0.0,0.03435]
[1778908073571,44.09,78986.21,0.0,0.99931,0.0,0.03435]
[1778908079203,44.09,78986.97,0.0,0.99931,0.0,0.03422]
[1778908088266,44.09,78987.12,0.0,0.99931,0.0,0.03419]
[1778908089654,44.09,78987.12,0.0,0.99931,0.0,0.03419]
[1778908089810,44.09,78987.12,0.0,0.99931,0.0,0.03419]
[1778908094625,44.09,78986.3,0.0,0.99931,0.0,0.03434]
[1778908094771,44.09,78986.3,0.0,0.99931,0.0,0.03434]
[1778908094809,44.09,78986.3,0.0,0.99931,0.0,0.03434]
[1778908095316,44.09,78981.68,0.0,0.99929,0.0,0.03515]
[1778908096323,44.09,78977.87,0.0,0.99927,0.0,0.03583]
[1778908097330,44.09,78976.39,0.0,0.99927,0.0,0.0361]
[1778908097726,44.09,78976.39,0.0,0.99927,0.0,0.0361]
[1778908098873,44.09,78975.79,0.0,0.99927,0.0,0.03621]
[1778908099065,44.09,78975.79,0.0,0.99927,0.0,0.03621]
[1778908099344,44.09,78975.71,0.0,0.99927,0.0,0.03622]
[1778908104380,44.09,78975.69,0.0,0.99927,0.0,0.03623]
[1778908111429,44.09,78975.45,0.0,0.99929,0.0,0.03511]
[1778908117471,44.09,78974.74,0.0,0.99928,0.0,0.03524]
[1778908122506,44.09,78974.83,0.0,0.99929,0.0,0.03522]
[1778908127541,44.09,78974.71,0.0,0.99928,0.0,0.03524]
[1778908132576,44.09,78975.03,0.0,0.99929,0.0,0.03519]
[1778908137612,44.09,78974.96,0.0,0.99929,0.0,0.0352]
[1778908142649,44.09,78974.54,0.0,0.99928,0.0,0.03527]
[1778908148691,44.09,78974.62,0.0,0.99928,0.0,0.03526]
[1778908162789,44.09,78974.34,0.0,0.99928,0.0,0.03531]
[1778908167824,44.09,78974.08,0.0,0.99928,0.0,0.03536]
[1778908172859,44.09,78974.42,0.0,0.99931,0.0,0.03416]
[1778908177894,44.09,78974.52,0.0,0.99931,0.0,0.03414]
[1778908179908,44.09,78978.06,0.0,0.99932,0.0,0.03353]
[1778908180916,44.09,78984.44,0.0,0.99934,0.0,0.03245]
[1778908185950,44.09,78984.65,0.0,0.99934,0.0,0.03242]
[1778908190985,44.09,78985.02,0.0,0.99935,0.0,0.03236]
[1778908202062,44.09,78984.26,0.0,0.99934,0.0,0.03248]
[1778908211128,44.09,78980.56,0.0,0.99933,0.0,0.03311]
[1778908212135,44.09,78979.11,0.0,0.99932,0.0,0.03335]
[1778908217171,44.09,78977.93,0.0,0.99932,0.0,0.03355]
[1778908218178,44.09,78978.94,0.0,0.99932,0.0,0.03338]
[1778908223213,44.09,78978.73,0.0,0.99932,0.0,0.03342]
[1778908232276,44.09,78978.75,0.0,0.99934,0.0,0.03232]
[1778908237311,44.09,78978.74,0.0,0.99934,0.0,0.03232]
[1778908242346,44.09,78978.91,0.0,0.99935,0.0,0.03229]
[1778908247381,44.09,78978.59,0.0,0.99934,0.0,0.03235]
[1778908252416,44.09,78978.63,0.0,0.99934,0.0,0.03234]
[1778908259469,44.09,78973.66,0.0,0.99933,0.0,0.03317]
[1778908260476,44.09,78971.85,0.0,0.99932,0.0,0.03348]
[1778908265511,44.09,78972.31,0.0,0.99932,0.0,0.0334]
[1778908270546,44.09,78972.36,0.0,0.99932,0.0,0.0334]
[1778908276589,44.09,78971.76,0.0,0.99932,0.0,0.0335]
[1778908278603,44.09,78970.03,0.0,0.99931,0.0,0.0338]
[1778908283638,44.09,78969.66,0.0,0.99931,0.0,0.03386]
[1778908291694,44.09,78970.35,0.0,0.99934,0.0,0.03263]
[1778908297736,44.09,78970.52,0.0,0.99934,0.0,0.03261]
[1778908298745,44.09,78973.79,0.0,0.99935,0.0,0.03206]
[1778908299750,44.09,78980.09,0.0,0.99937,0.0,0.03104]
[1778908307808,44.09,78980.95,0.0,0.99937,0.0,0.0309]
[1778908321906,44.09,78980.88,0.0,0.99937,0.0,0.03091]
[1778908331976,44.09,78980.88,0.0,0.99937,0.0,0.03091]
[1778908338019,44.09,78981.01,0.0,0.99937,0.0,0.03089]
[1778908346075,44.09,78981.63,0.0,0.99938,0.0,0.03079]
[1778908347082,44.09,78985.54,0.0,0.99939,0.0,0.03017]
[1778908348089,44.09,78988.54,0.0,0.9994,0.0,0.02971]
[1778908349096,44.09,78989.52,0.0,0.9994,0.0,0.02956]
[1778908351110,44.09,78989.14,0.0,0.99942,0.0,0.02861]
[1778908355138,44.09,78990.1,0.0,0.99942,0.0,0.02848]
[1778908358159,44.09,78988.51,0.0,0.99942,0.0,0.02872]
[1778908363194,44.09,78989.38,0.0,0.99942,0.0,0.0286]
[1778908368229,44.09,78991.21,0.0,0.99943,0.0,0.02833]
[1778908373264,44.09,78991.96,0.0,0.99943,0.0,0.02823]
[1778908373899,44.09,78991.96,0.0,0.99943,0.0,0.02823]
[1778908374808,44.09,78991.96,0.0,0.99943,0.0,0.02823]
[1778908380313,44.09,78994.31,0.0,0.99944,0.0,0.0279]
[1778908382250,44.09,78994.12,0.0,0.99944,0.0,0.02794]
[1778908382311,44.09,78994.12,0.0,0.99944,0.0,0.02794]
[1778908382327,44.1,78994.27,0.0,0.99944,0.0,0.02792]
[1778908387379,44.1,78994.34,0.0,0.99944,0.0,0.02792]
[1778908388561,44.1,78994.41,0.0,0.99944,0.0,0.02791]
[1778908394415,44.1,78994.49,0.0,0.99944,0.0,0.02793]
[1778908398736,44.1,78995.27,0.0,0.99944,0.0,0.02783]
[1778908398810,44.1,78995.27,0.0,0.99944,0.0,0.02783]
[1778908398834,44.1,78996.68,0.0,0.99944,0.0,0.02762]
[1778908400408,44.1,78997.14,0.0,0.99944,0.0,0.02756]
[1778908400573,44.1,78997.14,0.0,0.99944,0.0,0.02756]
[1778908400604,44.11,78997.53,0.0,0.99945,0.0,0.02751]
[1778908406499,44.11,78993.33,0.0,0.99943,0.0,0.02815]
[1778908407131,44.11,78993.33,0.0,0.99943,0.0,0.02815]
[1778908407312,44.11,78993.33,0.0,0.99943,0.0,0.02815]
[1778908407507,44.11,78989.87,0.0,0.99942,0.0,0.02867]
[1778908408513,44.11,78988.81,0.0,0.99942,0.0,0.02883]
[1778908411534,44.11,78989.6,0.0,0.99944,0.0,0.02773]
[1778908416569,44.11,78990.17,0.0,0.99944,0.0,0.02767]
[1778908421604,44.12,78990.39,0.0,0.99944,0.0,0.02765]
[1778908422916,44.12,78990.96,0.0,0.99944,0.0,0.02757]
[1778908423061,44.12,78990.96,0.0,0.99944,0.0,0.02757]
[1778908424586,44.12,78990.74,0.0,0.99944,0.0,0.02761]
[1778908424816,44.12,78990.74,0.0,0.99944,0.0,0.02761]
[1778908424667,44.12,78990.74,0.0,0.99944,0.0,0.02761]
[1778908434696,44.12,78990.5,0.0,0.99944,0.0,0.02768]
[1778908438790,44.12,78989.9,0.0,0.99944,0.0,0.02778]
[1778908438810,44.12,78989.9,0.0,0.99944,0.0,0.02778]
[1778908443759,44.13,78992.9,0.0,0.99945,0.0,0.02736]
[1778908448321,44.13,78993.05,0.0,0.99945,0.0,0.02736]
[1778908448566,44.13,78993.05,0.0,0.99945,0.0,0.02736]
[1778908450024,44.13,78993.38,0.0,0.99945,0.0,0.02731]
[1778908450064,44.13,78993.38,0.0,0.99945,0.0,0.02731]
[1778908450125,44.13,78993.38,0.0,0.99945,0.0,0.02731]
[1778908455848,44.13,78992.78,0.0,0.99945,0.0,0.0274]
[1778908456075,44.13,78992.78,0.0,0.99945,0.0,0.0274]
[1778908456309,44.13,78992.78,0.0,0.99945,0.0,0.0274]
[1778908461890,44.13,78992.9,0.0,0.99945,0.0,0.02738]
[1778908471960,44.13,78992.9,0.0,0.99947,0.0,0.02644]
[1778908479009,44.13,78992.68,0.0,0.99947,0.0,0.02647]
[1778908480765,44.13,78992.68,0.0,0.99947,0.0,0.02647]
[1778908480816,44.13,78992.68,0.0,0.99947,0.0,0.02647]
[1778908481023,44.13,78986.55,0.0,0.99945,0.0,0.02734]
[1778908482030,44.13,78984.54,0.0,0.99944,0.0,0.02763]
[1778908483429,44.13,78984.54,0.0,0.99944,0.0,0.02763]
[1778908483572,44.13,78984.54,0.0,0.99944,0.0,0.02763]
[1778908483653,44.13,78984.7,0.0,0.99944,0.0,0.0276]
[1778908489228,44.13,78984.07,0.0,0.99944,0.0,0.0277]
[1778908489310,44.13,78984.07,0.0,0.99944,0.0,0.0277]
[1778908489329,44.13,78988.93,0.0,0.99945,0.0,0.027]
[1778908490086,44.13,78993.93,0.0,0.99947,0.0,0.02629]
[1778908491789,44.13,78993.93,0.0,0.99947,0.0,0.02629]
[1778908491812,44.13,78993.93,0.0,0.99947,0.0,0.02629]
[1778908491815,44.13,78995.11,0.0,0.99947,0.0,0.02613]
[1778908492750,44.13,78995.11,0.0,0.99947,0.0,0.02613]
[1778908492808,44.13,78995.11,0.0,0.99947,0.0,0.02613]
[1778908493107,44.13,78997.81,0.0,0.99948,0.0,0.02576]
[1778908495121,44.13,78999.05,0.0,0.99948,0.0,0.02559]
[1778908499149,44.13,79000.18,0.0,0.99949,0.0,0.02545]
[1778908500614,44.13,79000.18,0.0,0.99949,0.0,0.02545]
[1778908500809,44.13,79000.18,0.0,0.99949,0.0,0.02545]
[1778908500910,44.13,79000.18,0.0,0.99949,0.0,0.02546]
[1778908502565,44.13,79000.18,0.0,0.99949,0.0,0.02546]
[1778908502810,44.13,79000.18,0.0,0.99949,0.0,0.02546]
[1778908503177,44.14,78996.02,0.0,0.99947,0.0,0.02605]
[1778908505191,44.14,78994.26,0.0,0.99947,0.0,0.0263]
[1778908511233,44.14,78994.34,0.0,0.99947,0.0,0.02629]
[1778908521303,44.14,78994.41,0.0,0.99947,0.0,0.02628]
[1778908522207,44.14,78994.41,0.0,0.99947,0.0,0.02628]
[1778908522309,44.14,78994.41,0.0,0.99947,0.0,0.02628]
[1778908524811,44.14,78994.45,0.0,0.99947,0.0,0.02627]
[1778908524871,44.14,78993.91,0.0,0.99947,0.0,0.02635]
[1778908525063,44.14,78993.91,0.0,0.99947,0.0,0.02635]
[1778908533387,44.14,78994.22,0.0,0.99949,0.0,0.02539]
[1778908537415,44.14,78997.34,0.0,0.9995,0.0,0.02497]
[1778908538566,44.14,78997.34,0.0,0.9995,0.0,0.02497]
[1778908543457,44.14,78999.43,0.0,0.9995,0.0,0.02469]
[1778908547321,44.14,78999.38,0.0,0.9995,0.0,0.0247]
[1778908547563,44.14,78999.38,0.0,0.9995,0.0,0.0247]
[1778908547605,44.14,78999.6,0.0,0.9995,0.0,0.02467]
[1778908549276,44.14,78999.57,0.0,0.9995,0.0,0.02467]
[1778908549308,44.14,78999.57,0.0,0.9995,0.0,0.02467]
[1778908557556,44.14,78998.36,0.0,0.9995,0.0,0.02483]
[1778908559305,44.14,78998.61,0.0,0.9995,0.0,0.0248]
[1778908559562,44.14,78998.61,0.0,0.9995,0.0,0.0248]
[1778908561116,44.14,78998.61,0.0,0.9995,0.0,0.0248]
[1778908561314,44.14,78998.61,0.0,0.9995,0.0,0.0248]
[1778908561351,44.14,78998.61,0.0,0.9995,0.0,0.0248]
[1778908567626,44.14,78997.88,0.0,0.9995,0.0,0.0249]
[1778908573860,44.14,78997.88,0.0,0.9995,0.0,0.0249]
[1778908574059,44.14,78997.88,0.0,0.9995,0.0,0.0249]
[1778908583470,44.14,78997.88,0.0,0.9995,0.0,0.0249]
[1778908583563,44.14,78997.88,0.0,0.9995,0.0,0.0249]
[1778908583571,44.14,78997.88,0.0,0.9995,0.0,0.0249]
[1778908585974,44.14,78997.88,0.0,0.9995,0.0,0.0249]
[1778908586059,44.14,78997.88,0.0,0.9995,0.0,0.0249]
[1778908589780,44.14,78996.85,0.0,0.99949,0.0,0.02503]
[1778908590788,44.14,78994.59,0.0,0.99949,0.0,0.02534]
[1778908591050,44.14,78994.59,0.0,0.99949,0.0,0.02534]
[1778908591062,44.14,78994.59,0.0,0.99949,0.0,0.02534]
[1778908591794,44.14,78994.14,0.0,0.9995,0.0,0.0245]
[1778908592086,44.14,78994.14,0.0,0.9995,0.0,0.0245]
[1778908592312,44.14,78994.14,0.0,0.9995,0.0,0.0245]
[1778908592801,44.14,78994.11,0.0,0.9995,0.0,0.0245]
[1778908594815,44.14,78992.5,0.0,0.9995,0.0,0.02471]
[1778908599850,44.14,78992.77,0.0,0.9995,0.0,0.02468]
[1778908606899,44.14,78992.73,0.0,0.9995,0.0,0.02468]
[1778908608415,44.14,78992.73,0.0,0.9995,0.0,0.02468]
[1778908608566,44.14,78992.73,0.0,0.9995,0.0,0.02468]
[1778908612765,44.14,78992.38,0.0,0.9995,0.0,0.02473]
[1778908612810,44.14,78992.38,0.0,0.9995,0.0,0.02473]
[1778908612941,44.14,78992.88,0.0,0.9995,0.0,0.02466]
[1778908617976,44.14,78993.31,0.0,0.9995,0.0,0.02461]
[1778908618165,44.14,78993.31,0.0,0.9995,0.0,0.02461]
[1778908618310,44.14,78993.31,0.0,0.9995,0.0,0.02461]
[1778908618983,44.14,78998.72,0.0,0.99952,0.0,0.0239]
[1778908626960,44.14,78998.96,0.0,0.99952,0.0,0.02387]
[1778908627059,44.14,78998.96,0.0,0.99952,0.0,0.02387]
[1778908627061,44.14,78999.03,0.0,0.99952,0.0,0.02386]
[1778908627316,44.14,78999.03,0.0,0.99952,0.0,0.02386]
[1778908627564,44.14,78999.03,0.0,0.99952,0.0,0.02386]
[1778908632074,44.14,78996.06,0.0,0.99951,0.0,0.02425]
[1778908632379,44.14,78996.06,0.0,0.99951,0.0,0.02425]
[1778908632426,44.14,78996.06,0.0,0.99951,0.0,0.02425]
[1778908632530,44.14,78996.06,0.0,0.99951,0.0,0.02425]
[1778908632559,44.14,78996.06,0.0,0.99951,0.0,0.02425]
[1778908633081,44.14,78991.96,0.0,0.9995,0.0,0.02478]
[1778908634088,44.14,78989.61,0.0,0.99949,0.0,0.0251]
[1778908636238,44.14,78989.32,0.0,0.99949,0.0,0.02514]
[1778908636313,44.14,78989.32,0.0,0.99949,0.0,0.02514]
[1778908636339,44.14,78989.33,0.0,0.99949,0.0,0.02513]
[1778908643151,44.14,78989.93,0.0,0.99949,0.0,0.02505]
[1778908650283,44.14,78989.9,0.0,0.99949,0.0,0.02506]
[1778908650563,44.14,78989.9,0.0,0.99949,0.0,0.02506]
[1778908651207,44.14,78989.8,0.0,0.99951,0.0,0.02418]
[1778908656242,44.14,78990.37,0.0,0.99951,0.0,0.0241]
[1778908661337,44.14,78990.33,0.0,0.99951,0.0,0.02411]
[1778908661561,44.14,78990.33,0.0,0.99951,0.0,0.02411]
[1778908661566,44.14,78990.33,0.0,0.99951,0.0,0.02411]
[1778908661807,44.14,78990.33,0.0,0.99951,0.0,0.02411]
[1778908661908,44.14,78990.33,0.0,0.99951,0.0,0.02411]
[1778908667321,44.14,78990.4,0.0,0.99951,0.0,0.0241]
[1778908678025,44.14,78990.41,0.0,0.99951,0.0,0.0241]
[1778908678063,44.14,78990.41,0.0,0.99951,0.0,0.0241]
[1778908689819,44.14,78990.58,0.0,0.99951,0.0,0.02408]
[1778908689971,44.14,78990.58,0.0,0.99951,0.0,0.02408]
[1778908690062,44.14,78990.58,0.0,0.99951,0.0,0.02408]
[1778908690130,44.14,78990.65,0.0,0.99951,0.0,0.02407]
[1778908697531,44.14,78990.68,0.0,0.99951,0.0,0.02406]
[1778908702566,44.14,78990.47,0.0,0.99951,0.0,0.02409]
[1778908712636,44.14,78990.47,0.0,0.99953,0.0,0.02322]
[1778908715145,44.14,78990.47,0.0,0.99953,0.0,0.02322]
[1778908715310,44.14,78990.47,0.0,0.99953,0.0,0.02322]
[1778908716118,44.14,78990.47,0.0,0.99953,0.0,0.02322]
[1778908716312,44.14,78990.47,0.0,0.99953,0.0,0.02322]
[1778908716354,44.14,78990.47,0.0,0.99953,0.0,0.02322]
[1778908722706,44.14,78990.47,0.0,0.99953,0.0,0.02322]
[1778908727747,44.14,78990.65,0.0,0.99953,0.0,0.0232]
[1778908735803,44.14,78990.65,0.0,0.99953,0.0,0.0232]
[1778908738596,44.14,78990.76,0.0,0.99953,0.0,0.02318]
[1778908738809,44.14,78990.76,0.0,0.99953,0.0,0.02318]
[1778908751915,44.14,78990.83,0.0,0.99953,0.0,0.02318]
[1778908752778,44.14,78990.83,0.0,0.99953,0.0,0.02318]
[1778908752810,44.14,78990.83,0.0,0.99953,0.0,0.02318]
[1778908753758,44.14,78990.83,0.0,0.99953,0.0,0.02318]
[1778908753810,44.14,78990.83,0.0,0.99953,0.0,0.02318]
[1778908753909,44.14,78990.83,0.0,0.99953,0.0,0.02318]
[1778908759975,44.14,78991.24,0.0,0.99953,0.0,0.02312]
[1778908764926,44.14,78991.28,0.0,0.99953,0.0,0.02312]
[1778908765058,44.14,78991.28,0.0,0.99953,0.0,0.02312]
[1778908772059,44.14,78991.28,0.0,0.99955,0.0,0.02227]
[1778908774995,44.14,78991.56,0.0,0.99955,0.0,0.02224]
[1778908775060,44.14,78991.56,0.0,0.99955,0.0,0.02224]
[1778908775091,44.14,78991.56,0.0,0.99955,0.0,0.02224]
[1778908778100,44.14,78991.56,0.0,0.99955,0.0,0.02224]
[1778908778313,44.14,78991.56,0.0,0.99955,0.0,0.02224]
[1778908784143,44.14,78991.66,0.0,0.99955,0.0,0.02223]
[1778908787164,44.14,78992.78,0.0,0.99955,0.0,0.02209]
[1778908788903,44.14,78992.78,0.0,0.99955,0.0,0.02209]
[1778908789061,44.14,78992.78,0.0,0.99955,0.0,0.02209]
[1778908789241,44.14,78992.78,0.0,0.99955,0.0,0.02209]
[1778908789178,44.14,78995.04,0.0,0.99956,0.0,0.02182]
[1778908789309,44.14,78995.04,0.0,0.99956,0.0,0.02182]
[1778908798549,44.14,78995.17,0.0,0.99956,0.0,0.02181]
[1778908798564,44.14,78995.17,0.0,0.99956,0.0,0.02181]
[1778908798651,44.14,78995.17,0.0,0.99956,0.0,0.02181]
[1778908802569,44.14,78995.17,0.0,0.99956,0.0,0.02181]
[1778908802628,44.14,78996.22,0.0,0.99956,0.0,0.02168]
[1778908810690,44.14,78996.22,0.0,0.99956,0.0,0.02168]
[1778908810812,44.14,78996.22,0.0,0.99956,0.0,0.02168]
[1778908810911,44.14,78996.22,0.0,0.99956,0.0,0.02168]
[1778908816367,44.14,78995.84,0.0,0.99956,0.0,0.02173]
[1778908817569,44.14,78995.84,0.0,0.99956,0.0,0.02173]
[1778908818808,44.14,78995.84,0.0,0.99956,0.0,0.02173]
[1778908826437,44.14,78995.9,0.0,0.99956,0.0,0.02172]
[1778908827504,44.14,78995.9,0.0,0.99956,0.0,0.02172]
[1778908827559,44.14,78995.9,0.0,0.99956,0.0,0.02172]
[1778908827602,44.14,78995.82,0.0,0.99956,0.0,0.02173]
[1778908832663,44.14,78995.82,0.0,0.99958,0.0,0.02092]
[1778908834561,44.14,78995.82,0.0,0.99958,0.0,0.02092]
[1778908842506,44.14,78995.82,0.0,0.99958,0.0,0.02092]
[1778908842562,44.14,78995.82,0.0,0.99958,0.0,0.02092]
[1778908842607,44.14,78995.86,0.0,0.99958,0.0,0.02092]
[1778908845072,44.14,78995.86,0.0,0.99958,0.0,0.02092]
[1778908845308,44.14,78995.8,0.0,0.99958,0.0,0.02092]
[1778908851614,44.14,78996.06,0.0,0.99958,0.0,0.02089]
[1778908855134,44.14,78996.17,0.0,0.99958,0.0,0.02088]
[1778908855274,44.14,78996.17,0.0,0.99958,0.0,0.02088]
[1778908855312,44.14,78996.17,0.0,0.99958,0.0,0.02088]
[1778908856649,44.14,78996.1,0.0,0.99958,0.0,0.02089]
[1778908861841,44.14,78995.33,0.0,0.99958,0.0,0.02098]
[1778908865156,44.14,78995.25,0.0,0.99958,0.0,0.02099]
[1778908865257,44.14,78995.79,0.0,0.99958,0.0,0.02093]
[1778908865659,44.14,78995.79,0.0,0.99958,0.0,0.02093]
[1778908865809,44.14,78995.79,0.0,0.99958,0.0,0.02093]
[1778908874670,44.14,78995.87,0.0,0.99958,0.0,0.02092]
[1778908874677,44.14,78995.87,0.0,0.99958,0.0,0.02092]
[1778908874807,44.14,78995.87,0.0,0.99958,0.0,0.02092]
[1778908874893,44.14,78995.87,0.0,0.99958,0.0,0.02092]
[1778908883838,44.14,78995.8,0.0,0.99958,0.0,0.02092]
[1778908885897,44.14,78995.8,0.0,0.99958,0.0,0.02092]
[1778908885949,44.14,78995.8,0.0,0.99958,0.0,0.02092]
[1778908886064,44.14,78995.8,0.0,0.99958,0.0,0.02092]
[1778908886166,44.14,78995.8,0.0,0.99958,0.0,0.02092]
[1778908893908,44.14,78995.85,0.0,0.99959,0.0,0.02013]
[1778908897646,44.14,78995.85,0.0,0.99959,0.0,0.02013]
[1778908897652,44.14,78995.85,0.0,0.99959,0.0,0.02013]
[1778908897808,44.14,78995.85,0.0,0.99959,0.0,0.02013]
[1778908897937,44.14,78993.14,0.0,0.99959,0.0,0.02044]
[1778908898944,44.14,78991.47,0.0,0.99958,0.0,0.02062]
[1778908903979,44.14,78991.01,0.0,0.99958,0.0,0.02068]
[1778908909015,44.14,78991.47,0.0,0.99958,0.0,0.02062]
[1778908910384,44.14,78991.47,0.0,0.99958,0.0,0.02062]
[1778908910439,44.14,78991.47,0.0,0.99958,0.0,0.02062]
[1778908910566,44.14,78991.47,0.0,0.99958,0.0,0.02062]
[1778908911029,44.14,78990.92,0.0,0.99958,0.0,0.02069]
[1778908919085,44.14,78991.37,0.0,0.99958,0.0,0.02064]
[1778908924075,44.14,78991.45,0.0,0.99958,0.0,0.02063]
[1778908924084,44.14,78991.45,0.0,0.99958,0.0,0.02063]
[1778908924310,44.14,78991.45,0.0,0.99958,0.0,0.02063]
[1778908924120,44.14,78991.46,0.0,0.99958,0.0,0.02063]
[1778908925138,44.14,78991.43,0.0,0.99958,0.0,0.02063]
[1778908927150,44.14,78992.28,0.0,0.99958,0.0,0.02053]
[1778908934199,44.14,78992.41,0.0,0.99958,0.0,0.02052]
[1778908935977,44.14,78992.41,0.0,0.99958,0.0,0.02052]
[1778908936034,44.14,78992.41,0.0,0.99958,0.0,0.02052]
[1778908936060,44.14,78992.41,0.0,0.99958,0.0,0.02052]
[1778908936078,44.14,78992.41,0.0,0.99958,0.0,0.02052]
[1778908944269,44.14,78992.41,0.0,0.99958,0.0,0.02052]
[1778908944667,44.14,78992.41,0.0,0.99958,0.0,0.02052]
[1778908944809,44.14,78992.41,0.0,0.99958,0.0,0.02052]
[1778908944872,44.14,78992.41,0.0,0.99958,0.0,0.02052]
[1778908952559,44.14,78992.41,0.0,0.99958,0.0,0.02052]
[1778908952660,44.14,78992.41,0.0,0.9996,0.0,0.01974]
[1778908960937,44.14,78992.41,0.0,0.9996,0.0,0.01974]
[1778908961057,44.14,78992.41,0.0,0.9996,0.0,0.01974]
[1778908961158,44.14,78992.41,0.0,0.9996,0.0,0.01974]
[1778908963909,44.14,78992.41,0.0,0.9996,0.0,0.01974]
[1778908964058,44.14,78992.41,0.0,0.9996,0.0,0.01974]
[1778908971458,44.14,78992.37,0.0,0.9996,0.0,0.01974]
[1778908973365,44.14,78992.37,0.0,0.9996,0.0,0.01974]
[1778908973563,44.14,78992.37,0.0,0.9996,0.0,0.01974]
[1778908976427,44.14,78992.37,0.0,0.9996,0.0,0.01974]
[1778908976560,44.14,78992.34,0.0,0.9996,0.0,0.01975]
[1778908976661,44.14,78992.34,0.0,0.9996,0.0,0.01975]
[1778908986307,44.14,78992.34,0.0,0.9996,0.0,0.01975]
[1778908986561,44.14,78992.34,0.0,0.9996,0.0,0.01975]
[1778908991892,44.14,78992.01,0.0,0.9996,0.0,0.01978]
[1778908992059,44.14,78992.01,0.0,0.9996,0.0,0.01978]
[1778908992120,44.14,78992.01,0.0,0.9996,0.0,0.01978]
[1778908992957,44.14,78992.01,0.0,0.9996,0.0,0.01978]
[1778908993063,44.14,78992.01,0.0,0.9996,0.0,0.01978]
[1778909002675,44.14,78991.43,0.0,0.9996,0.0,0.01985]
[1778909003801,44.14,78991.43,0.0,0.9996,0.0,0.01985]
[1778909003809,44.14,78991.43,0.0,0.9996,0.0,0.01985]
[1778909004119,44.14,78990.61,0.0,0.9996,0.0,0.01994]
[1778909004661,44.14,78990.61,0.0,0.9996,0.0,0.01994]
[1778909004813,44.14,78990.61,0.0,0.9996,0.0,0.01994]
[1778909004914,44.14,78989.12,0.0,0.99959,0.0,0.0201]
[1778909006703,44.14,78990.15,0.0,0.99959,0.0,0.01999]
[1778909011738,44.14,78990.0,0.0,0.99961,0.0,0.01924]
[1778909015255,44.14,78990.13,0.0,0.99961,0.0,0.01923]
[1778909015310,44.14,78990.13,0.0,0.99961,0.0,0.01923]
[1778909015356,44.14,78990.87,0.0,0.99961,0.0,0.01915]
[1778909018560,44.14,78991.13,0.0,0.99961,0.0,0.01912]
[1778909019794,44.14,78991.35,0.0,0.99961,0.0,0.01909]
[1778909024402,44.14,78991.36,0.0,0.99961,0.0,0.01909]
[1778909024560,44.14,78991.69,0.0,0.99961,0.0,0.01906]
[1778909031878,44.14,78991.8,0.0,0.99961,0.0,0.01905]
[1778909035769,44.14,78991.65,0.0,0.99961,0.0,0.01906]
[1778909035810,44.14,78991.65,0.0,0.99961,0.0,0.01906]
[1778909035908,44.14,78991.65,0.0,0.99961,0.0,0.01906]
[1778909039315,44.14,78991.61,0.0,0.99961,0.0,0.01907]
[1778909039566,44.14,78991.61,0.0,0.99961,0.0,0.01907]
[1778909046983,44.14,78991.93,0.0,0.99961,0.0,0.01903]
[1778909051474,44.14,78991.9,0.0,0.99961,0.0,0.01904]
[1778909051558,44.14,78991.9,0.0,0.99961,0.0,0.01904]
[1778909051995,44.14,78991.9,0.0,0.99961,0.0,0.01904]
[1778909052058,44.14,78991.9,0.0,0.99961,0.0,0.01904]
[1778909052097,44.14,78991.9,0.0,0.99961,0.0,0.01904]
[1778909058060,44.14,78991.33,0.0,0.99961,0.0,0.0191]
[1778909062880,44.14,78991.33,0.0,0.99961,0.0,0.0191]
[1778909063060,44.14,78991.33,0.0,0.99961,0.0,0.0191]
[1778909063095,44.14,78991.27,0.0,0.99961,0.0,0.0191]
[1778909068130,44.14,78991.25,0.0,0.99961,0.0,0.01911]
[1778909068563,44.14,78991.25,0.0,0.99961,0.0,0.01911]
[1778909078201,44.14,78991.29,0.0,0.99963,0.0,0.01836]
[1778909080045,44.14,78991.3,0.0,0.99963,0.0,0.01836]
[1778909080068,44.14,78991.3,0.0,0.99963,0.0,0.01836]
[1778909080459,44.14,78991.3,0.0,0.99963,0.0,0.01836]
[1778909080146,44.14,78991.3,0.0,0.99963,0.0,0.01836]
[1778909080562,44.14,78991.3,0.0,0.99963,0.0,0.01836]
[1778909089277,44.14,78991.29,0.0,0.99963,0.0,0.01836]
[1778909091800,44.14,78991.32,0.0,0.99963,0.0,0.01836]
[1778909091807,44.14,78991.32,0.0,0.99963,0.0,0.01836]
[1778909092165,44.14,78991.32,0.0,0.99963,0.0,0.01836]
[1778909092308,44.14,78991.32,0.0,0.99963,0.0,0.01836]
[1778909092410,44.14,78991.32,0.0,0.99963,0.0,0.01836]
[1778909101777,44.14,78991.29,0.0,0.99963,0.0,0.01836]
[1778909101808,44.14,78991.29,0.0,0.99963,0.0,0.01836]
[1778909108413,44.14,78990.69,0.0,0.99963,0.0,0.01842]
[1778909117476,44.14,78992.04,0.0,0.99963,0.0,0.01828]
[1778909118229,44.14,78992.04,0.0,0.99963,0.0,0.01828]
[1778909118313,44.14,78992.04,0.0,0.99963,0.0,0.01828]
[1778909119105,44.14,78992.76,0.0,0.99963,0.0,0.01821]
[1778909119314,44.14,78992.76,0.0,0.99963,0.0,0.01821]
[1778909119490,44.14,78992.83,0.0,0.99963,0.0,0.0182]
[1778909124525,44.14,78993.12,0.0,0.99963,0.0,0.01817]
[1778909131028,44.14,78992.55,0.0,0.99963,0.0,0.01823]
[1778909131058,44.14,78992.55,0.0,0.99963,0.0,0.01823]
[1778909131080,44.14,78992.55,0.0,0.99964,0.0,0.01751]
[1778909140653,44.14,78992.41,0.0,0.99964,0.0,0.01753]
[1778909143334,44.14,78992.74,0.0,0.99964,0.0,0.01749]
[1778909143559,44.14,78992.74,0.0,0.99964,0.0,0.01749]
[1778909143648,44.14,78992.77,0.0,0.99964,0.0,0.01749]
[1778909143810,44.14,78992.77,0.0,0.99964,0.0,0.01749]
[1778909144681,44.14,78992.81,0.0,0.99965,0.0,0.01749]
[1778909151730,44.14,78992.67,0.0,0.99964,0.0,0.0175]
[1778909157037,44.14,78992.56,0.0,0.99964,0.0,0.01751]
[1778909157058,44.14,78992.56,0.0,0.99964,0.0,0.01751]
[1778909164821,44.14,78992.92,0.0,0.99965,0.0,0.01748]
[1778909167649,44.14,78992.92,0.0,0.99965,0.0,0.01748]
[1778909167808,44.14,78992.92,0.0,0.99965,0.0,0.01748]
[1778909167842,44.14,78994.84,0.0,0.99965,0.0,0.01729]
[1778909169149,44.14,78994.84,0.0,0.99965,0.0,0.01729]
[1778909169311,44.14,78994.84,0.0,0.99965,0.0,0.01729]
[1778909169412,44.14,78996.51,0.0,0.99965,0.0,0.01712]
[1778909176905,44.14,78996.92,0.0,0.99965,0.0,0.01709]
[1778909181600,44.14,78996.92,0.0,0.99965,0.0,0.01709]
[1778909181808,44.14,78996.94,0.0,0.99965,0.0,0.01708]
[1778909185968,44.14,78998.3,0.0,0.99966,0.0,0.01695]
[1778909189951,44.14,78998.3,0.0,0.99966,0.0,0.01695]
[1778909190058,44.14,78998.3,0.0,0.99966,0.0,0.01695]
[1778909190159,44.14,78998.3,0.0,0.99966,0.0,0.01695]
[1778909196039,44.14,78998.3,0.0,0.99967,0.0,0.01627]
[1778909200558,44.14,78998.3,0.0,0.99967,0.0,0.01627]
[1778909206109,44.14,78998.3,0.0,0.99967,0.0,0.01627]
[1778909209848,44.14,78998.3,0.0,0.99967,0.0,0.01627]
[1778909210060,44.14,78998.3,0.0,0.99967,0.0,0.01627]
[1778909210161,44.14,78998.3,0.0,0.99967,0.0,0.01627]
[1778909213957,44.14,78998.35,0.0,0.99967,0.0,0.01627]
[1778909214058,44.14,78998.35,0.0,0.99967,0.0,0.01627]
[1778909220207,44.14,78998.4,0.0,0.99967,0.0,0.01626]
[1778909223886,44.14,78998.4,0.0,0.99967,0.0,0.01626]
[1778909224057,44.14,78998.4,0.0,0.99967,0.0,0.01626]
[1778909224235,44.14,78998.22,0.0,0.99967,0.0,0.01628]
[1778909226341,44.14,78998.22,0.0,0.99967,0.0,0.01628]
[1778909226560,44.14,78998.22,0.0,0.99967,0.0,0.01628]
[1778909232291,44.14,78998.06,0.0,0.99967,0.0,0.0163]
[1778909237327,44.14,78998.52,0.0,0.99967,0.0,0.01625]
[1778909240144,44.14,78998.52,0.0,0.99967,0.0,0.01625]
[1778909240312,44.14,78998.52,0.0,0.99967,0.0,0.01625]
[1778909240468,44.14,78998.52,0.0,0.99967,0.0,0.01625]
[1778909240565,44.14,78998.52,0.0,0.99967,0.0,0.01625]
[1778909240567,44.14,78998.52,0.0,0.99967,0.0,0.01625]
[1778909247397,44.14,78998.3,0.0,0.99967,0.0,0.01627]
[1778909251424,44.14,78999.45,0.0,0.99969,0.0,0.01551]
[1778909254257,44.14,78999.45,0.0,0.99969,0.0,0.01551]
[1778909254308,44.14,78999.45,0.0,0.99969,0.0,0.01551]
[1778909261495,44.14,78999.45,0.0,0.99969,0.0,0.01551]
[1778909265612,44.14,78999.45,0.0,0.99969,0.0,0.01551]
[1778909265793,44.14,78999.45,0.0,0.99969,0.0,0.01551]
[1778909265809,44.14,78999.45,0.0,0.99969,0.0,0.01551]
[1778909271565,44.14,78999.45,0.0,0.99969,0.0,0.01551]
[1778909272572,44.14,79000.46,0.0,0.99969,0.0,0.01542]
[1778909276447,44.14,79000.08,0.0,0.99969,0.0,0.01546]
[1778909276565,44.14,79000.08,0.0,0.99969,0.0,0.01546]
[1778909277807,44.14,79000.41,0.0,0.99969,0.0,0.01543]
[1778909278060,44.14,79000.41,0.0,0.99969,0.0,0.01543]
[1778909278615,44.14,79000.54,0.0,0.99969,0.0,0.01541]
[1778909284657,44.14,79000.24,0.0,0.99969,0.0,0.01544]
[1778909288928,44.14,79000.39,0.0,0.99969,0.0,0.01543]
[1778909289059,44.14,79000.39,0.0,0.99969,0.0,0.01543]
[1778909295744,44.14,79001.17,0.0,0.99969,0.0,0.01536]
[1778909300779,44.14,79001.11,0.0,0.99969,0.0,0.01536]
[1778909301786,44.14,78998.85,0.0,0.99968,0.0,0.01556]
[1778909305149,44.14,78998.88,0.0,0.99968,0.0,0.01556]
[1778909305310,44.14,78998.88,0.0,0.99968,0.0,0.01556]
[1778909306713,44.14,78998.85,0.0,0.99968,0.0,0.01556]
[1778909306813,44.14,78998.85,0.0,0.99968,0.0,0.01556]
[1778909306821,44.14,78998.88,0.0,0.99968,0.0,0.01556]
[1778909313870,44.14,78999.47,0.0,0.9997,0.0,0.01487]
[1778909318759,44.14,78999.59,0.0,0.9997,0.0,0.01486]
[1778909318807,44.14,78999.55,0.0,0.9997,0.0,0.01487]
[1778909325542,44.14,78999.38,0.0,0.9997,0.0,0.01488]
[1778909325562,44.14,78999.38,0.0,0.9997,0.0,0.01488]
[1778909325643,44.14,78999.33,0.0,0.9997,0.0,0.01488]
[1778909332488,44.14,78999.61,0.0,0.9997,0.0,0.01486]
[1778909334558,44.14,78999.47,0.0,0.9997,0.0,0.01487]
[1778909344468,44.14,78999.68,0.0,0.9997,0.0,0.01485]
[1778909344559,44.14,78999.68,0.0,0.9997,0.0,0.01485]
[1778909344903,44.14,78999.68,0.0,0.9997,0.0,0.01485]
[1778909345063,44.14,78999.68,0.0,0.9997,0.0,0.01485]
[1778909345164,44.14,78999.68,0.0,0.9997,0.0,0.01485]
[1778909358180,44.14,78999.68,0.0,0.9997,0.0,0.01485]
[1778909360128,44.14,78999.68,0.0,0.9997,0.0,0.01485]
[1778909360312,44.14,78999.68,0.0,0.9997,0.0,0.01485]
[1778909365047,44.14,78999.98,0.0,0.9997,0.0,0.01483]
[1778909365060,44.14,78999.98,0.0,0.9997,0.0,0.01483]
[1778909365229,44.14,79001.59,0.0,0.9997,0.0,0.01469]
[1778909366055,44.14,79001.59,0.0,0.9997,0.0,0.01469]
[1778909366312,44.14,79001.59,0.0,0.9997,0.0,0.01469]
[1778909371271,44.14,79001.36,0.0,0.99971,0.0,0.0141]
[1778909372803,44.14,79001.36,0.0,0.99971,0.0,0.0141]
[1778909373069,44.14,79001.4,0.0,0.99971,0.0,0.01409]
[1778909373285,44.14,79001.36,0.0,0.99971,0.0,0.0141]
[1778909379327,44.14,79001.26,0.0,0.99971,0.0,0.01411]
[1778909380882,44.14,79001.27,0.0,0.99971,0.0,0.01411]
[1778909381059,44.14,79001.27,0.0,0.99971,0.0,0.01411]
[1778909383355,44.14,78998.92,0.0,0.99971,0.0,0.0143]
[1778909389397,44.14,78998.83,0.0,0.99971,0.0,0.01431]
[1778909391321,44.14,78999.07,0.0,0.99971,0.0,0.01429]
[1778909391560,44.14,78999.07,0.0,0.99971,0.0,0.01429]
[1778909392350,44.14,78999.23,0.0,0.99971,0.0,0.01427]
[1778909392561,44.14,78999.23,0.0,0.99971,0.0,0.01427]
[1778909392662,44.14,78999.24,0.0,0.99971,0.0,0.01427]
[1778909398460,44.14,78999.17,0.0,0.99971,0.0,0.01428]
[1778909399128,44.14,78999.17,0.0,0.99971,0.0,0.01428]
[1778909399309,44.14,78999.17,0.0,0.99971,0.0,0.01428]
[1778909399467,44.14,78993.33,0.0,0.9997,0.0,0.01477]
[1778909400474,44.14,78991.57,0.0,0.9997,0.0,0.01493]
[1778909402720,44.14,78991.42,0.0,0.9997,0.0,0.01494]
[1778909402810,44.14,78991.42,0.0,0.9997,0.0,0.01494]
[1778909402821,44.14,78990.56,0.0,0.99969,0.0,0.01501]
[1778909403495,44.14,78993.45,0.0,0.9997,0.0,0.01476]
[1778909403968,44.14,78993.45,0.0,0.9997,0.0,0.01476]
[1778909404073,44.14,78993.45,0.0,0.9997,0.0,0.01476]
[1778909404502,44.14,78995.21,0.0,0.9997,0.0,0.01461]
[1778909415289,44.14,78995.17,0.0,0.9997,0.0,0.01462]
[1778909416193,44.14,78995.17,0.0,0.9997,0.0,0.01462]
[1778909416310,44.14,78995.17,0.0,0.9997,0.0,0.01462]
[1778909417094,44.14,78995.87,0.0,0.9997,0.0,0.01456]
[1778909417318,44.14,78995.87,0.0,0.9997,0.0,0.01456]
[1778909417382,44.14,78995.87,0.0,0.9997,0.0,0.01456]
[1778909422317,44.14,78996.24,0.0,0.99971,0.0,0.01453]
[1778909422559,44.14,78996.24,0.0,0.99971,0.0,0.01453]
[1778909426661,44.14,78997.38,0.0,0.99971,0.0,0.01443]
[1778909431696,44.14,78997.54,0.0,0.99972,0.0,0.01381]
[1778909434563,44.14,78996.93,0.0,0.99972,0.0,0.01386]
[1778909435548,44.14,78996.97,0.0,0.99972,0.0,0.01386]
[1778909435563,44.14,78996.97,0.0,0.99972,0.0,0.01386]
[1778909435724,44.14,78997.09,0.0,0.99972,0.0,0.01385]
[1778909440759,44.14,78996.77,0.0,0.99972,0.0,0.01387]
[1778909444069,44.14,78996.66,0.0,0.99972,0.0,0.01388]
[1778909444309,44.14,78996.66,0.0,0.99972,0.0,0.01388]
[1778909450829,44.14,78996.46,0.0,0.99972,0.0,0.0139]
[1778909452843,44.14,78993.68,0.0,0.99971,0.0,0.01413]
[1778909453566,44.14,78993.68,0.0,0.99971,0.0,0.01413]
[1778909453812,44.14,78993.68,0.0,0.99971,0.0,0.01413]
[1778909453850,44.14,78992.64,0.0,0.99971,0.0,0.01421]
[1778909454137,44.14,78992.64,0.0,0.99971,0.0,0.01421]
[1778909454311,44.14,78992.64,0.0,0.99971,0.0,0.01421]
[1778909454857,44.14,78992.52,0.0,0.99971,0.0,0.01422]
[1778909456871,44.14,78989.79,0.0,0.99971,0.0,0.01445]
[1778909457392,44.14,78989.79,0.0,0.99971,0.0,0.01445]
[1778909457564,44.14,78989.79,0.0,0.99971,0.0,0.01445]
[1778909457878,44.14,78987.01,0.0,0.9997,0.0,0.01469]
[1778909460899,44.14,78985.91,0.0,0.9997,0.0,0.01478]
[1778909466954,44.14,78986.11,0.0,0.9997,0.0,0.01476]
[1778909468438,44.14,78986.11,0.0,0.9997,0.0,0.01476]
[1778909468557,44.14,78986.11,0.0,0.9997,0.0,0.01476]
[1778909469200,44.14,78986.11,0.0,0.9997,0.0,0.01476]
[1778909469314,44.14,78986.11,0.0,0.9997,0.0,0.01476]
[1778909469415,44.14,78986.11,0.0,0.9997,0.0,0.01476]
[1778909470983,44.14,78984.98,0.0,0.9997,0.0,0.01486]
[1778909471990,44.14,78982.26,0.0,0.99969,0.0,0.0151]
[1778909475285,44.14,78982.07,0.0,0.99969,0.0,0.01512]
[1778909475308,44.14,78982.07,0.0,0.99969,0.0,0.01512]
[1778909484992,44.14,78982.34,0.0,0.99969,0.0,0.01509]
[1778909485061,44.14,78982.34,0.0,0.99969,0.0,0.01509]
[1778909485069,44.14,78982.34,0.0,0.99969,0.0,0.01509]
[1778909485309,44.14,78982.34,0.0,0.99969,0.0,0.01509]
[1778909485409,44.14,78982.02,0.0,0.99969,0.0,0.01512]
[1778909491139,44.14,78982.09,0.0,0.9997,0.0,0.01448]
[1778909495357,44.14,78982.09,0.0,0.9997,0.0,0.01448]
[1778909495558,44.14,78982.09,0.0,0.9997,0.0,0.01448]
[1778909495659,44.14,78982.09,0.0,0.9997,0.0,0.01448]
[1778909497786,44.14,78982.09,0.0,0.9997,0.0,0.01448]
[1778909497808,44.14,78982.09,0.0,0.9997,0.0,0.01448]
[1778909504230,44.14,78982.41,0.0,0.9997,0.0,0.01445]
[1778909514300,44.14,78982.41,0.0,0.9997,0.0,0.01445]
[1778909516500,44.14,78982.41,0.0,0.9997,0.0,0.01445]
[1778909516563,44.14,78982.41,0.0,0.9997,0.0,0.01445]
[1778909517665,44.14,78982.13,0.0,0.9997,0.0,0.01448]
[1778909517811,44.14,78982.13,0.0,0.9997,0.0,0.01448]
[1778909517848,44.14,78981.27,0.0,0.9997,0.0,0.01455]
[1778909523858,44.14,78980.78,0.0,0.9997,0.0,0.01459]
[1778909523862,44.14,78979.67,0.0,0.9997,0.0,0.01469]
[1778909524370,44.14,78978.66,0.0,0.9997,0.0,0.01477]
[1778909529513,44.14,78978.73,0.0,0.9997,0.0,0.01477]
[1778909529567,44.14,78978.73,0.0,0.9997,0.0,0.01477]
[1778909529614,44.14,78978.62,0.0,0.9997,0.0,0.01478]
[1778909530412,44.14,78977.18,0.0,0.99969,0.0,0.0149]
[1778909531419,44.14,78973.76,0.0,0.99969,0.0,0.0152]
[1778909532426,44.14,78971.39,0.0,0.99968,0.0,0.01541]
[1778909533433,44.14,78969.67,0.0,0.99968,0.0,0.01557]
[1778909538469,44.14,78969.16,0.0,0.99968,0.0,0.01562]
[1778909539475,44.14,78968.26,0.0,0.99968,0.0,0.0157]
[1778909543504,44.14,78965.85,0.0,0.99967,0.0,0.01592]
[1778909545517,44.14,78962.38,0.0,0.99966,0.0,0.01624]
[1778909549545,44.14,78961.54,0.0,0.99966,0.0,0.01632]
[1778909551564,44.14,78960.55,0.0,0.99968,0.0,0.01573]
[1778909553578,44.14,78954.4,0.0,0.99966,0.0,0.01631]
[1778909554585,44.14,78953.15,0.0,0.99966,0.0,0.01643]
[1778909555593,44.14,78957.39,0.0,0.99967,0.0,0.01603]
[1778909556599,44.14,78961.71,0.0,0.99968,0.0,0.01563]
[1778909557606,44.14,78963.55,0.0,0.99968,0.0,0.01546]
[1778909559620,44.14,78962.47,0.0,0.99968,0.0,0.01556]
[1778909565662,44.14,78962.15,0.0,0.99968,0.0,0.01559]
[1778909572711,44.14,78962.12,0.0,0.99968,0.0,0.01559]
[1778909577746,44.14,78962.02,0.0,0.99968,0.0,0.0156]
[1778909589830,44.14,78961.89,0.0,0.99968,0.0,0.01561]
[1778909591844,44.14,78960.74,0.0,0.99968,0.0,0.01572]
[1778909597887,44.14,78960.51,0.0,0.99967,0.0,0.01574]
[1778909602922,44.14,78960.51,0.0,0.99967,0.0,0.01574]
[1778909607957,44.14,78960.44,0.0,0.99967,0.0,0.01574]
[1778909612992,44.14,78960.54,0.0,0.99969,0.0,0.01507]
[1778909618029,44.14,78960.59,0.0,0.99969,0.0,0.01506]
[1778909624071,44.14,78960.42,0.0,0.99969,0.0,0.01508]
[1778909628099,44.14,78963.25,0.0,0.99969,0.0,0.01483]
[1778909629118,44.14,78966.19,0.0,0.9997,0.0,0.01458]
[1778909630119,44.14,78967.45,0.0,0.9997,0.0,0.01447]
[1778909631120,44.14,78968.73,0.0,0.9997,0.0,0.01436]
[1778909635148,44.14,78965.01,0.0,0.9997,0.0,0.01468]
[1778909644211,44.14,78965.62,0.0,0.9997,0.0,0.01463]
[1778909649247,44.14,78964.89,0.0,0.9997,0.0,0.01469]
[1778909651261,44.14,78963.96,0.0,0.9997,0.0,0.01477]
[1778909656296,44.14,78963.72,0.0,0.99969,0.0,0.01479]
[1778909661331,44.14,78963.3,0.0,0.99969,0.0,0.01483]
[1778909662338,44.14,78961.6,0.0,0.99969,0.0,0.01498]
[1778909676436,44.14,78961.15,0.0,0.9997,0.0,0.01437]
[1778909681471,44.14,78961.33,0.0,0.9997,0.0,0.01436]
[1778909686506,44.14,78961.25,0.0,0.9997,0.0,0.01436]
[1778909696576,44.14,78961.25,0.0,0.9997,0.0,0.01436]
[1778909701611,44.14,78962.36,0.0,0.99971,0.0,0.01427]
[1778909707653,44.14,78962.29,0.0,0.99971,0.0,0.01428]
[1778909714702,44.14,78962.09,0.0,0.9997,0.0,0.01429]
[1778909719737,44.14,78961.91,0.0,0.9997,0.0,0.01431]
[1778909722758,44.14,78961.01,0.0,0.9997,0.0,0.01438]
[1778909729807,44.14,78960.99,0.0,0.9997,0.0,0.01439]
[1778909731821,44.14,78961.02,0.0,0.99972,0.0,0.01376]
[1778909735853,44.14,78957.41,0.0,0.99971,0.0,0.01406]
[1778909740889,44.14,78957.05,0.0,0.99971,0.0,0.01409]
[1778909745925,44.14,78957.2,0.0,0.99971,0.0,0.01408]
[1778909753985,44.14,78959.32,0.0,0.99971,0.0,0.0139]
[1778909754992,44.14,78961.71,0.0,0.99972,0.0,0.0137]
[1778909761037,44.14,78961.67,0.0,0.99972,0.0,0.01371]
[1778909766073,44.14,78961.07,0.0,0.99972,0.0,0.01376]
[1778909773123,44.14,78961.07,0.0,0.99972,0.0,0.01376]
[1778909778158,44.14,78962.55,0.0,0.99972,0.0,0.01363]
[1778909779165,44.14,78964.39,0.0,0.99972,0.0,0.01349]
[1778909792258,44.14,78964.47,0.0,0.99973,0.0,0.01289]
[1778909799307,44.14,78964.36,0.0,0.99973,0.0,0.01289]
[1778909808370,44.14,78964.33,0.0,0.99973,0.0,0.0129]
[1778909817269,44.14,78964.29,0.0,0.99973,0.0,0.0129]
[1778909821462,44.14,78958.65,0.0,0.99972,0.0,0.01334]
[1778909822469,44.14,78956.73,0.0,0.99972,0.0,0.0135]
[1778909823476,44.14,78955.56,0.0,0.99972,0.0,0.01359]
[1778909829520,44.14,78956.13,0.0,0.99972,0.0,0.01355]
[1778909840597,44.14,78956.1,0.0,0.99972,0.0,0.01355]
[1778909851674,44.14,78955.71,0.0,0.99973,0.0,0.01298]
[1778909857716,44.14,78954.18,0.0,0.99973,0.0,0.0131]
[1778909862751,44.14,78954.07,0.0,0.99973,0.0,0.01311]
[1778909867786,44.14,78949.13,0.0,0.99972,0.0,0.0135]
[1778909868793,44.14,78948.26,0.0,0.99972,0.0,0.01357]
[1778909873828,44.14,78948.19,0.0,0.99972,0.0,0.01358]
[1778909879871,44.14,78947.86,0.0,0.99972,0.0,0.01361]
[1778909880996,44.14,78947.86,0.0,0.99972,0.0,0.01361]
[1778909882562,44.14,78947.36,0.0,0.99972,0.0,0.01365]
[1778909885922,44.14,78946.18,0.0,0.99971,0.0,0.01375]
[1778909892963,44.14,78946.04,0.0,0.99971,0.0,0.01376]
[1778909895184,44.14,78946.36,0.0,0.99971,0.0,0.01373]
[1778909895310,44.14,78946.36,0.0,0.99971,0.0,0.01373]
[1778909895678,44.14,78946.36,0.0,0.99971,0.0,0.01373]
[1778909895809,44.14,78946.36,0.0,0.99971,0.0,0.01373]
[1778909895908,44.14,78946.36,0.0,0.99971,0.0,0.01373]
[1778909900504,44.14,78946.43,0.0,0.99971,0.0,0.01372]
[1778909900565,44.14,78946.43,0.0,0.99971,0.0,0.01372]
[1778909907063,44.14,78945.43,0.0,0.99971,0.0,0.01381]
[1778909908736,44.14,78944.81,0.0,0.99971,0.0,0.01386]
[1778909908812,44.14,78944.81,0.0,0.99971,0.0,0.01386]
[1778909909496,44.14,78944.81,0.0,0.99971,0.0,0.01386]
[1778909909561,44.14,78944.81,0.0,0.99971,0.0,0.01386]
[1778909910084,44.14,78941.3,0.0,0.9997,0.0,0.01415]
[1778909911091,44.14,78939.18,0.0,0.99971,0.0,0.0137]
[1778909912098,44.14,78934.59,0.0,0.9997,0.0,0.01408]
[1778909913300,44.14,78934.59,0.0,0.9997,0.0,0.01408]
[1778909913309,44.14,78934.59,0.0,0.9997,0.0,0.01408]
[1778909913302,44.14,78926.0,0.0,0.99969,0.0,0.01483]
[1778909914113,44.14,78925.38,0.0,0.99969,0.0,0.01488]
[1778909915120,44.14,78920.84,0.0,0.99968,0.0,0.01529]
[1778909916127,44.14,78919.1,0.0,0.99967,0.0,0.01545]
[1778909916552,44.14,78919.1,0.0,0.99967,0.0,0.01545]
[1778909916561,44.14,78919.1,0.0,0.99967,0.0,0.01545]
[1778909917134,44.14,78918.65,0.0,0.99967,0.0,0.01549]
[1778909920102,44.14,78918.22,0.0,0.99967,0.0,0.01553]
[1778909920309,44.14,78918.22,0.0,0.99967,0.0,0.01553]
[1778909930023,44.14,78918.37,0.0,0.99967,0.0,0.01552]
[1778909933247,44.14,78917.48,0.0,0.99967,0.0,0.0156]
[1778909933941,44.14,78917.48,0.0,0.99967,0.0,0.0156]
[1778909934061,44.14,78917.48,0.0,0.99967,0.0,0.0156]
[1778909934254,44.14,78916.65,0.0,0.99967,0.0,0.01568]
[1778909935352,44.14,78916.65,0.0,0.99967,0.0,0.01568]
[1778909935562,44.14,78915.9,0.0,0.99967,0.0,0.01575]
[1778909936268,44.14,78916.07,0.0,0.99967,0.0,0.01573]
[1778909940296,44.14,78917.86,0.0,0.99967,0.0,0.01557]
[1778909940617,44.14,78917.86,0.0,0.99967,0.0,0.01557]
[1778909940811,44.14,78917.86,0.0,0.99967,0.0,0.01557]
[1778909941303,44.14,78921.19,0.0,0.99968,0.0,0.01526]
[1778909942311,44.14,78922.37,0.0,0.99968,0.0,0.01515]
[1778909945331,44.14,78921.54,0.0,0.99968,0.0,0.01523]
[1778909950366,44.14,78921.69,0.0,0.99968,0.0,0.01522]
[1778909950646,44.14,78921.69,0.0,0.99968,0.0,0.01522]
[1778909950800,44.14,78921.69,0.0,0.99968,0.0,0.01522]
[1778909950808,44.14,78921.69,0.0,0.99968,0.0,0.01522]
[1778909951373,44.14,78920.96,0.0,0.99968,0.0,0.01528]
[1778909953387,44.14,78922.28,0.0,0.99968,0.0,0.01516]
[1778909959429,44.14,78922.81,0.0,0.99968,0.0,0.01511]
[1778909959566,44.14,78922.81,0.0,0.99968,0.0,0.01511]
[1778909959808,44.14,78922.81,0.0,0.99968,0.0,0.01511]
[1778909959909,44.14,78922.81,0.0,0.99968,0.0,0.01511]
[1778909962569,44.14,78922.85,0.0,0.99968,0.0,0.01511]
[1778909962811,44.14,78922.85,0.0,0.99968,0.0,0.01511]
[1778909962911,44.14,78921.14,0.0,0.99968,0.0,0.01527]
[1778909963457,44.14,78917.51,0.0,0.99967,0.0,0.0156]
[1778909964464,44.14,78915.44,0.0,0.99967,0.0,0.01579]
[1778909967614,44.14,78914.96,0.0,0.99967,0.0,0.01584]
[1778909967808,44.14,78914.96,0.0,0.99967,0.0,0.01584]
[1778909967909,44.14,78915.09,0.0,0.99967,0.0,0.01583]
[1778909969499,44.14,78916.16,0.0,0.99967,0.0,0.01573]
[1778909976009,44.14,78916.73,0.0,0.99967,0.0,0.01567]
[1778909976056,44.14,78916.73,0.0,0.99967,0.0,0.01567]
[1778909976110,44.14,78916.73,0.0,0.99968,0.0,0.01498]
[1778909978562,44.14,78917.83,0.0,0.99969,0.0,0.01489]
[1778909982242,44.14,78917.85,0.0,0.99969,0.0,0.01488]
[1778909982307,44.14,78917.85,0.0,0.99969,0.0,0.01488]
[1778909983011,44.14,78917.85,0.0,0.99969,0.0,0.01488]
[1778909983059,44.14,78917.85,0.0,0.99969,0.0,0.01488]
[1778909983112,44.14,78919.28,0.0,0.99969,0.0,0.01476]
[1778909984233,44.14,78919.28,0.0,0.99969,0.0,0.01476]
[1778909984341,44.14,78921.31,0.0,0.99969,0.0,0.01458]
[1778909985158,44.14,78921.31,0.0,0.99969,0.0,0.01458]
[1778909985255,44.14,78947.21,0.0,0.99974,0.0,0.01246]
[1778909985619,44.14,78970.44,0.0,0.99978,0.0,0.01081]
[1778909986623,44.14,78983.34,0.0,0.9998,0.0,0.00998]
[1778909988146,44.14,78983.34,0.0,0.9998,0.0,0.00998]
[1778909988217,44.14,78985.93,0.0,0.9998,0.0,0.00982]
[1778909989059,44.14,78985.93,0.0,0.9998,0.0,0.00982]
[1778909989160,44.14,78985.06,0.0,0.9998,0.0,0.00988]
[1778909992665,44.14,78986.08,0.0,0.9998,0.0,0.00981]
[1778910001729,44.14,78981.79,0.0,0.99979,0.0,0.01008]
[1778910002735,44.14,78975.86,0.0,0.99978,0.0,0.01045]
[1778910004749,44.14,78975.74,0.0,0.99978,0.0,0.01046]
[1778910010791,44.14,78975.74,0.0,0.99978,0.0,0.01046]
[1778910015827,44.14,78975.12,0.0,0.99978,0.0,0.0105]
[1778910024890,44.14,78975.14,0.0,0.99978,0.0,0.0105]
[1778910029925,44.14,78975.07,0.0,0.99978,0.0,0.01051]
[1778910030932,44.14,78972.61,0.0,0.99978,0.0,0.01067]
[1778910031939,44.14,78970.08,0.0,0.99979,0.0,0.01033]
[1778910032946,44.14,78969.11,0.0,0.99979,0.0,0.01039]
[1778910036800,44.14,78968.78,0.0,0.99979,0.0,0.01041]
[1778910036806,44.14,78968.78,0.0,0.99979,0.0,0.01041]
[1778910046038,44.14,78968.96,0.0,0.99979,0.0,0.0104]
[1778910046781,44.14,78968.96,0.0,0.99979,0.0,0.0104]
[1778910046808,44.14,78968.96,0.0,0.99979,0.0,0.0104]
[1778910047283,44.14,78968.96,0.0,0.99979,0.0,0.0104]
[1778910055101,44.14,78968.13,0.0,0.99978,0.0,0.01045]
[1778910055746,44.14,78968.13,0.0,0.99978,0.0,0.01045]
[1778910055807,44.14,78968.13,0.0,0.99978,0.0,0.01045]
[1778910061143,44.14,78966.98,0.0,0.99978,0.0,0.01053]
[1778910061584,44.14,78966.98,0.0,0.99978,0.0,0.01053]
[1778910061751,44.14,78966.98,0.0,0.99978,0.0,0.01053]
[1778910061808,44.14,78966.98,0.0,0.99978,0.0,0.01053]
[1778910062150,44.14,78964.93,0.0,0.99978,0.0,0.01066]
[1778910065171,44.14,78963.59,0.0,0.99978,0.0,0.01075]
[1778910068128,44.14,78963.21,0.0,0.99978,0.0,0.01078]
[1778910068309,44.14,78963.21,0.0,0.99978,0.0,0.01078]
[1778910068410,44.14,78962.31,0.0,0.99978,0.0,0.01084]
[1778910069697,44.14,78961.68,0.0,0.99977,0.0,0.01088]
[1778910069813,44.14,78961.68,0.0,0.99977,0.0,0.01088]
[1778910069914,44.14,78961.68,0.0,0.99977,0.0,0.01088]
[1778910071213,44.14,78960.83,0.0,0.99977,0.0,0.01094]
[1778910072220,44.14,78959.93,0.0,0.99977,0.0,0.011]
[1778910072925,44.14,78959.93,0.0,0.99977,0.0,0.011]
[1778910073059,44.14,78959.93,0.0,0.99977,0.0,0.011]
[1778910073227,44.14,78958.58,0.0,0.99977,0.0,0.01109]
[1778910078262,44.14,78958.5,0.0,0.99977,0.0,0.0111]
[1778910083060,44.14,78958.27,0.0,0.99977,0.0,0.01111]
[1778910083310,44.14,78958.27,0.0,0.99977,0.0,0.01111]
[1778910084309,44.14,78958.64,0.0,0.99977,0.0,0.01109]
[1778910084561,44.14,78958.64,0.0,0.99977,0.0,0.01109]
[1778910084365,44.14,78958.64,0.0,0.99977,0.0,0.01109]
[1778910092361,44.14,78958.86,0.0,0.99978,0.0,0.01055]
[1778910092732,44.14,78958.86,0.0,0.99978,0.0,0.01055]
[1778910092808,44.14,78958.86,0.0,0.99978,0.0,0.01055]
[1778910098406,44.14,78959.32,0.0,0.99978,0.0,0.01052]
[1778910101639,44.14,78959.11,0.0,0.99978,0.0,0.01054]
[1778910101807,44.14,78959.11,0.0,0.99978,0.0,0.01054]
[1778910103095,44.14,78959.18,0.0,0.99978,0.0,0.01053]
[1778910103308,44.14,78959.18,0.0,0.99978,0.0,0.01053]
[1778910103331,44.14,78959.18,0.0,0.99978,0.0,0.01053]
[1778910108476,44.14,78959.16,0.0,0.99978,0.0,0.01053]
[1778910112880,44.14,78959.05,0.0,0.99978,0.0,0.01054]
[1778910119557,44.14,78959.2,0.0,0.99978,0.0,0.01053]
[1778910123864,44.14,78959.23,0.0,0.99978,0.0,0.01053]
[1778910124058,44.14,78959.23,0.0,0.99978,0.0,0.01053]
[1778910124592,44.14,78959.02,0.0,0.99978,0.0,0.01054]
[1778910131641,44.14,78958.95,0.0,0.99978,0.0,0.01055]
[1778910137683,44.14,78958.98,0.0,0.99978,0.0,0.01054]
[1778910142718,44.14,78959.02,0.0,0.99978,0.0,0.01054]
[1778910147753,44.14,78959.05,0.0,0.99978,0.0,0.01054]
[1778910152788,44.14,78958.89,0.0,0.99979,0.0,0.01005]
[1778910157823,44.14,78958.6,0.0,0.99979,0.0,0.01007]
[1778910164872,44.14,78958.87,0.0,0.99979,0.0,0.01005]
[1778910169907,44.14,78958.8,0.0,0.99979,0.0,0.01005]
[1778910172937,44.14,78966.51,0.0,0.9998,0.0,0.00958]
[1778910173942,44.14,78974.17,0.0,0.99981,0.0,0.00913]
[1778910174949,44.14,78973.36,0.0,0.99981,0.0,0.00918]
[1778910177971,44.14,78974.86,0.0,0.99981,0.0,0.00909]
[1778910178977,44.14,78981.89,0.0,0.99982,0.0,0.00869]
[1778910183005,44.14,78985.42,0.0,0.99983,0.0,0.0085]
[1778910184012,44.14,78990.45,0.0,0.99983,0.0,0.00823]
[1778910185019,44.14,78991.48,0.0,0.99983,0.0,0.00818]
[1778910187033,44.14,78992.38,0.0,0.99983,0.0,0.00813]
[1778910191061,44.14,78995.6,0.0,0.99984,0.0,0.00797]
[1778910191867,44.14,78995.6,0.0,0.99984,0.0,0.00797]
[1778910192313,44.14,78995.6,0.0,0.99984,0.0,0.00797]
[1778910195897,44.14,78995.51,0.0,0.99984,0.0,0.00797]
[1778910196058,44.14,78995.51,0.0,0.99984,0.0,0.00797]
[1778910196096,44.14,79001.47,0.0,0.99984,0.0,0.00768]
[1778910197103,44.14,79003.45,0.0,0.99985,0.0,0.00758]
[1778910199117,44.14,79004.49,0.0,0.99985,0.0,0.00753]
[1778910200311,44.14,79004.49,0.0,0.99985,0.0,0.00753]
[1778910205159,44.14,79002.86,0.0,0.99985,0.0,0.00761]
[1778910206333,44.14,79002.86,0.0,0.99985,0.0,0.00761]
[1778910206562,44.14,79002.86,0.0,0.99985,0.0,0.00761]
[1778910206571,44.14,79001.32,0.0,0.99984,0.0,0.00768]
[1778910207969,44.14,79001.3,0.0,0.99984,0.0,0.00768]
[1778910208060,44.14,79001.3,0.0,0.99984,0.0,0.00768]
[1778910208180,44.14,79001.26,0.0,0.99984,0.0,0.00769]
[1778910219258,44.14,79001.16,0.0,0.99985,0.0,0.00731]
[1778910221220,44.14,79001.16,0.0,0.99985,0.0,0.00731]
[1778910221309,44.14,79001.16,0.0,0.99985,0.0,0.00731]
[1778910226365,44.14,79001.46,0.0,0.99985,0.0,0.00729]
[1778910226562,44.14,79001.46,0.0,0.99985,0.0,0.00729]
[1778910227387,44.14,79002.23,0.0,0.99985,0.0,0.00726]
[1778910227563,44.14,79002.23,0.0,0.99985,0.0,0.00726]
[1778910227664,44.14,79002.53,0.0,0.99985,0.0,0.00724]
[1778910229328,44.14,79001.59,0.0,0.99985,0.0,0.00729]
[1778910234363,44.14,79001.49,0.0,0.99985,0.0,0.00729]
[1778910241413,44.14,79001.4,0.0,0.99985,0.0,0.0073]
[1778910247057,44.14,79001.5,0.0,0.99985,0.0,0.00729]
[1778910247315,44.14,79001.5,0.0,0.99985,0.0,0.00729]
[1778910249468,44.14,79002.63,0.0,0.99985,0.0,0.00724]
[1778910254503,44.14,79002.79,0.0,0.99985,0.0,0.00723]
[1778910262559,44.14,79003.36,0.0,0.99985,0.0,0.0072]
[1778910267594,44.14,79003.25,0.0,0.99985,0.0,0.00721]
[1778910268292,44.14,79003.25,0.0,0.99985,0.0,0.00721]
[1778910268312,44.14,79003.25,0.0,0.99985,0.0,0.00721]
[1778910270902,44.14,79002.55,0.0,0.99985,0.0,0.00724]
[1778910271057,44.14,79002.55,0.0,0.99985,0.0,0.00724]
[1778910271622,44.14,79003.29,0.0,0.99986,0.0,0.00684]
[1778910283706,44.14,79002.8,0.0,0.99986,0.0,0.00686]
[1778910283891,44.14,79002.8,0.0,0.99986,0.0,0.00686]
[1778910284061,44.14,79002.8,0.0,0.99986,0.0,0.00686]
[1778910290755,44.14,79002.33,0.0,0.99986,0.0,0.00688]
[1778910293785,44.14,79001.34,0.0,0.99986,0.0,0.00693]
[1778910294232,44.14,79001.34,0.0,0.99986,0.0,0.00693]
[1778910294784,44.14,78972.9,0.0,0.99983,0.0,0.00832]
[1778910295791,44.14,78971.12,0.0,0.99983,0.0,0.00842]
[1778910296798,44.14,78969.44,0.0,0.99982,0.0,0.00851]
[1778910297805,44.14,78971.23,0.0,0.99983,0.0,0.00841]
[1778910298197,44.14,78971.23,0.0,0.99983,0.0,0.00841]
[1778910301834,44.14,78974.1,0.0,0.99983,0.0,0.00826]
[1778910302840,44.14,78976.74,0.0,0.99983,0.0,0.00812]
[1778910304854,44.14,78978.1,0.0,0.99983,0.0,0.00805]
[1778910306275,44.14,78978.1,0.0,0.99983,0.0,0.00805]
[1778910306315,44.14,78978.1,0.0,0.99983,0.0,0.00805]
[1778910306376,44.14,78979.68,0.0,0.99984,0.0,0.00797]
[1778910306848,44.14,78979.68,0.0,0.99984,0.0,0.00797]
[1778910307064,44.14,78979.68,0.0,0.99984,0.0,0.00797]
[1778910307072,44.14,78979.74,0.0,0.99984,0.0,0.00796]
[1778910312386,44.14,78979.93,0.0,0.99984,0.0,0.00795]
[1778910312663,44.14,78981.05,0.0,0.99984,0.0,0.0079]
[1778910312910,44.14,78980.22,0.0,0.99984,0.0,0.00794]
[1778910315931,44.14,78983.42,0.0,0.99984,0.0,0.00778]
[1778910317562,44.14,78983.42,0.0,0.99984,0.0,0.00778]
[1778910317811,44.14,78983.42,0.0,0.99984,0.0,0.00778]
[1778910317636,44.14,78985.31,0.0,0.99984,0.0,0.00768]
[1778910319959,44.14,78984.4,0.0,0.99984,0.0,0.00773]
[1778910326001,44.14,78984.77,0.0,0.99984,0.0,0.00771]
[1778910328016,44.14,78985.82,0.0,0.99984,0.0,0.00766]
[1778910331037,44.14,78986.11,0.0,0.99985,0.0,0.00726]
[1778910337081,44.14,78986.34,0.0,0.99985,0.0,0.00725]
[1778910342116,44.14,78987.99,0.0,0.99985,0.0,0.00717]
[1778910343123,44.14,78989.48,0.0,0.99985,0.0,0.0071]
[1778910347151,44.14,78990.33,0.0,0.99986,0.0,0.00706]
[1778910352186,44.14,78989.15,0.0,0.99985,0.0,0.00711]
[1778910353193,44.14,78987.13,0.0,0.99985,0.0,0.00721]
[1778910354200,44.14,78986.23,0.0,0.99985,0.0,0.00725]
[1778910359235,44.14,78989.2,0.0,0.99985,0.0,0.00711]
[1778910364270,44.14,78988.82,0.0,0.99985,0.0,0.00713]
[1778910369305,44.14,78989.16,0.0,0.99985,0.0,0.00711]
[1778910377361,44.14,78989.11,0.0,0.99985,0.0,0.00712]
[1778910382396,44.14,78988.85,0.0,0.99985,0.0,0.00713]
[1778910385417,44.14,78987.76,0.0,0.99985,0.0,0.00718]
[1778910395487,44.14,78987.75,0.0,0.99986,0.0,0.00681]
[1778910407571,44.14,78987.94,0.0,0.99986,0.0,0.0068]
[1778910417641,44.14,78987.94,0.0,0.99986,0.0,0.0068]
[1778910422676,44.14,78988.12,0.0,0.99986,0.0,0.00679]
[1778910427711,44.14,78988.1,0.0,0.99986,0.0,0.00679]
[1778910436775,44.14,78988.11,0.0,0.99986,0.0,0.00679]
[1778910441810,44.14,78987.96,0.0,0.99986,0.0,0.0068]
[1778910448307,44.14,78988.1,0.0,0.99986,0.0,0.00679]
[1778910449866,44.14,78989.69,0.0,0.99986,0.0,0.00672]
[1778910451880,44.14,78990.17,0.0,0.99987,0.0,0.00635]
[1778910456880,44.14,78989.66,0.0,0.99987,0.0,0.00637]
[1778910456915,44.14,78989.5,0.0,0.99987,0.0,0.00638]
[1778910457060,44.14,78989.5,0.0,0.99987,0.0,0.00638]
[1778910466985,44.14,78990.06,0.0,0.99987,0.0,0.00636]
[1778910472020,44.14,78989.44,0.0,0.99987,0.0,0.00638]
[1778910484104,44.14,78989.68,0.0,0.99987,0.0,0.00637]
[1778910488316,44.14,78989.68,0.0,0.99987,0.0,0.00637]
[1778910492025,44.14,78990.25,0.0,0.99987,0.0,0.00635]
[1778910492061,44.14,78990.25,0.0,0.99987,0.0,0.00635]
[1778910492160,44.14,78989.43,0.0,0.99987,0.0,0.00638]
[1778910497195,44.14,78988.73,0.0,0.99987,0.0,0.00641]
[1778910499841,44.14,78988.73,0.0,0.99987,0.0,0.00641]
[1778910500070,44.14,78988.54,0.0,0.99987,0.0,0.00642]
[1778910505254,44.14,78986.69,0.0,0.99987,0.0,0.0065]
[1778910506631,44.14,78986.69,0.0,0.99987,0.0,0.0065]
[1778910506810,44.14,78986.69,0.0,0.99987,0.0,0.0065]
[1778910506908,44.14,78978.39,0.0,0.99986,0.0,0.00686]
[1778910507876,44.14,78978.39,0.0,0.99986,0.0,0.00686]
[1778910507911,44.14,78975.71,0.0,0.99986,0.0,0.00698]
[1778910508062,44.14,78975.71,0.0,0.99986,0.0,0.00698]
[1778910510287,44.14,78974.37,0.0,0.99985,0.0,0.00705]
[1778910511294,44.14,78974.2,0.0,0.99986,0.0,0.00668]
[1778910517336,44.14,78974.56,0.0,0.99986,0.0,0.00667]
[1778910518343,44.14,78975.66,0.0,0.99986,0.0,0.00662]
[1778910525274,44.14,78975.67,0.0,0.99986,0.0,0.00662]
[1778910525309,44.14,78975.67,0.0,0.99986,0.0,0.00662]
[1778910530427,44.14,78975.85,0.0,0.99986,0.0,0.00661]
[1778910531300,44.14,78975.85,0.0,0.99986,0.0,0.00661]
[1778910531309,44.14,78975.85,0.0,0.99986,0.0,0.00661]
[1778910531593,44.14,78975.85,0.0,0.99986,0.0,0.00661]
[1778910531813,44.14,78975.85,0.0,0.99986,0.0,0.00661]
[1778910531860,44.14,78975.95,0.0,0.99986,0.0,0.00661]
[1778910537521,44.14,78975.64,0.0,0.99986,0.0,0.00662]
[1778910537562,44.14,78975.64,0.0,0.99986,0.0,0.00662]
[1778910537622,44.14,78972.65,0.0,0.99986,0.0,0.00675]
[1778910538483,44.14,78971.11,0.0,0.99986,0.0,0.00682]
[1778910546539,44.14,78971.36,0.0,0.99986,0.0,0.00681]
[1778910548553,44.14,78967.95,0.0,0.99986,0.0,0.00697]
[1778910550007,44.14,78967.95,0.0,0.99986,0.0,0.00697]
[1778910550059,44.14,78967.95,0.0,0.99986,0.0,0.00697]
[1778910550567,44.14,78966.91,0.0,0.99985,0.0,0.00701]
[1778910551541,44.14,78966.91,0.0,0.99985,0.0,0.00701]
[1778910551559,44.14,78966.91,0.0,0.99985,0.0,0.00701]
[1778910551574,44.14,78966.95,0.0,0.99985,0.0,0.00701]
[1778910556609,44.14,78966.71,0.0,0.99985,0.0,0.00702]
[1778910559346,44.14,78966.59,0.0,0.99985,0.0,0.00703]
[1778910559560,44.14,78966.59,0.0,0.99985,0.0,0.00703]
[1778910565672,44.14,78966.12,0.0,0.99985,0.0,0.00705]
[1778910567395,44.14,78966.16,0.0,0.99985,0.0,0.00705]
[1778910568227,44.14,78966.16,0.0,0.99985,0.0,0.00705]
[1778910568311,44.14,78966.16,0.0,0.99985,0.0,0.00705]
[1778910568410,44.14,78966.16,0.0,0.99985,0.0,0.00705]
[1778910571714,44.14,78966.16,0.0,0.99986,0.0,0.00668]
[1778910581784,44.14,78966.16,0.0,0.99986,0.0,0.00668]
[1778910586819,44.14,78966.4,0.0,0.99986,0.0,0.00667]
[1778910588834,44.14,78964.46,0.0,0.99986,0.0,0.00675]
[1778910589841,44.14,78959.25,0.0,0.99985,0.0,0.00699]
[1778910590849,44.14,78953.7,0.0,0.99985,0.0,0.00725]
[1778910591855,44.14,78955.39,0.0,0.99985,0.0,0.00717]
[1778910592862,44.14,78956.55,0.0,0.99985,0.0,0.00711]
[1778910594876,44.14,78963.13,0.0,0.99986,0.0,0.00681]
[1778910595883,44.14,78966.36,0.0,0.99986,0.0,0.00667]
[1778910596891,44.14,78970.29,0.0,0.99987,0.0,0.0065]
[1778910597898,44.14,78973.96,0.0,0.99987,0.0,0.00634]
[1778910598905,44.14,78980.26,0.0,0.99987,0.0,0.00608]
[1778910599913,44.14,78982.24,0.0,0.99988,0.0,0.006]
[1778910600317,44.14,78982.24,0.0,0.99988,0.0,0.006]
[1778910605968,44.14,78983.25,0.0,0.99988,0.0,0.00596]
[1778910611013,44.14,78982.77,0.0,0.99988,0.0,0.00598]
[1778910616048,44.14,78982.79,0.0,0.99988,0.0,0.00598]
[1778910618062,44.14,78981.7,0.0,0.99988,0.0,0.00602]
[1778910623097,44.14,78981.4,0.0,0.99988,0.0,0.00603]
[1778910626127,44.14,78981.4,0.0,0.99988,0.0,0.00603]
[1778910626310,44.14,78981.4,0.0,0.99988,0.0,0.00603]
[1778910626559,44.14,78981.4,0.0,0.99988,0.0,0.00603]
[1778910628309,44.14,78981.4,0.0,0.99988,0.0,0.00603]
[1778910632160,44.14,78981.45,0.0,0.99988,0.0,0.0057]
[1778910635658,44.14,78981.85,0.0,0.99988,0.0,0.00569]
[1778910635808,44.14,78981.85,0.0,0.99988,0.0,0.00569]
[1778910635864,44.14,78981.78,0.0,0.99988,0.0,0.00569]
[1778910641496,44.14,78981.85,0.0,0.99988,0.0,0.00569]
[1778910641559,44.14,78981.85,0.0,0.99988,0.0,0.00569]
[1778910649282,44.14,78981.69,0.0,0.99988,0.0,0.00569]
[1778910659352,44.14,78981.92,0.0,0.99988,0.0,0.00569]
[1778910664387,44.14,78981.98,0.0,0.99988,0.0,0.00568]
[1778910666185,44.14,78981.98,0.0,0.99988,0.0,0.00568]
[1778910666308,44.14,78982.1,0.0,0.99988,0.0,0.00568]
[1778910666377,44.14,78982.1,0.0,0.99988,0.0,0.00568]
[1778910666558,44.14,78982.1,0.0,0.99988,0.0,0.00568]
[1778910666640,44.14,78986.18,0.0,0.99989,0.0,0.00553]
[1778910667408,44.14,78987.06,0.0,0.99989,0.0,0.00549]
[1778910670429,44.14,78986.19,0.0,0.99989,0.0,0.00553]
[1778910671436,44.14,78985.42,0.0,0.99989,0.0,0.00555]
[1778910673451,44.14,78983.64,0.0,0.99988,0.0,0.00562]
[1778910674718,44.14,78983.64,0.0,0.99988,0.0,0.00562]
[1778910674808,44.14,78983.64,0.0,0.99988,0.0,0.00562]
[1778910680499,44.14,78983.56,0.0,0.99988,0.0,0.00562]
[1778910684527,44.14,78985.57,0.0,0.99989,0.0,0.00555]
[1778910689367,44.14,78985.57,0.0,0.99989,0.0,0.00555]
[1778910689563,44.14,78985.57,0.0,0.99989,0.0,0.00555]
[1778910690106,44.14,78985.57,0.0,0.99989,0.0,0.00555]
[1778910690112,44.14,78981.04,0.0,0.99988,0.0,0.00572]
[1778910690313,44.14,78981.04,0.0,0.99988,0.0,0.00572]
[1778910690569,44.14,78978.98,0.0,0.99988,0.0,0.0058]
[1778910691576,44.14,78976.57,0.0,0.99988,0.0,0.00557]
[1778910692583,44.14,78975.85,0.0,0.99988,0.0,0.0056]
[1778910695977,44.14,78975.31,0.0,0.99988,0.0,0.00562]
[1778910696060,44.14,78975.31,0.0,0.99988,0.0,0.00562]
[1778910696611,44.14,78976.66,0.0,0.99988,0.0,0.00557]
[1778910699632,44.14,78977.4,0.0,0.99989,0.0,0.00554]
[1778910700639,44.14,78978.55,0.0,0.99989,0.0,0.0055]
[1778910703880,44.14,78978.44,0.0,0.99989,0.0,0.0055]
[1778910704061,44.14,78978.44,0.0,0.99989,0.0,0.0055]
[1778910704162,44.14,78978.62,0.0,0.99989,0.0,0.00549]
[1778910704319,44.14,78978.62,0.0,0.99989,0.0,0.00549]
[1778910704558,44.14,78978.62,0.0,0.99989,0.0,0.00549]
[1778910704667,44.14,78980.67,0.0,0.99989,0.0,0.00542]
[1778910705674,44.14,78981.78,0.0,0.99989,0.0,0.00538]
[1778910706681,44.14,78982.5,0.0,0.99989,0.0,0.00535]
[1778910714162,44.14,78981.87,0.0,0.99989,0.0,0.00537]
[1778910714310,44.14,78981.81,0.0,0.99989,0.0,0.00538]
[1778910714516,44.14,78981.81,0.0,0.99989,0.0,0.00538]
[1778910714560,44.14,78981.81,0.0,0.99989,0.0,0.00538]
[1778910714617,44.14,78981.81,0.0,0.99989,0.0,0.00538]
[1778910726821,44.14,78981.82,0.0,0.99989,0.0,0.00538]
[1778910730910,44.14,78981.98,0.0,0.99989,0.0,0.00537]
[1778910731059,44.14,78981.98,0.0,0.99989,0.0,0.00537]
[1778910736891,44.14,78982.47,0.0,0.99989,0.0,0.00535]
[1778910744947,44.14,78982.43,0.0,0.99989,0.0,0.00535]
[1778910747159,44.14,78981.71,0.0,0.99989,0.0,0.00538]
[1778910747426,44.14,78981.71,0.0,0.99989,0.0,0.00538]
[1778910747560,44.14,78981.71,0.0,0.99989,0.0,0.00538]
[1778910747630,44.14,78981.71,0.0,0.99989,0.0,0.00538]
[1778910748314,44.14,78981.71,0.0,0.99989,0.0,0.00538]
[1778910750989,44.14,78980.24,0.0,0.99989,0.0,0.00543]
[1778910751996,44.14,78977.73,0.0,0.99989,0.0,0.00522]
[1778910753872,44.14,78977.49,0.0,0.99989,0.0,0.00523]
[1778910754058,44.14,78977.49,0.0,0.99989,0.0,0.00523]
[1778910754158,44.14,78977.42,0.0,0.99989,0.0,0.00523]
[1778910762212,44.14,78977.81,0.0,0.99989,0.0,0.00522]
[1778910769186,44.14,78978.15,0.0,0.99989,0.0,0.0052]
[1778910769303,44.14,78978.15,0.0,0.99989,0.0,0.0052]
[1778910769307,44.14,78978.15,0.0,0.99989,0.0,0.0052]
[1778910769236,44.14,78977.98,0.0,0.99989,0.0,0.00521]
[1778910769561,44.14,78977.98,0.0,0.99989,0.0,0.00521]
[1778910770123,44.14,78977.04,0.0,0.99989,0.0,0.00524]
[1778910775158,44.14,78976.93,0.0,0.99989,0.0,0.00525]
[1778910780193,44.14,78977.02,0.0,0.99989,0.0,0.00525]
[1778910787242,44.14,78976.88,0.0,0.99989,0.0,0.00525]
[1778910794292,44.14,78976.66,0.0,0.99989,0.0,0.00526]
[1778910797167,44.14,78976.76,0.0,0.99989,0.0,0.00525]
[1778910797297,44.14,78976.76,0.0,0.99989,0.0,0.00525]
[1778910797308,44.14,78976.76,0.0,0.99989,0.0,0.00525]
[1778910797312,44.14,78977.53,0.0,0.99989,0.0,0.00523]
[1778910803429,44.14,78977.15,0.0,0.99989,0.0,0.00524]
[1778910803521,44.14,78977.15,0.0,0.99989,0.0,0.00524]
[1778910803558,44.14,78977.15,0.0,0.99989,0.0,0.00524]
[1778910803626,44.14,78976.96,0.0,0.99989,0.0,0.00525]
[1778910804361,44.14,78977.59,0.0,0.99989,0.0,0.00522]
[1778910809396,44.14,78977.66,0.0,0.99989,0.0,0.00522]
[1778910812417,44.14,78977.01,0.0,0.9999,0.0,0.00495]
[1778910813424,44.14,78977.62,0.0,0.9999,0.0,0.00493]
[1778910815438,44.14,78976.83,0.0,0.9999,0.0,0.00496]
[1778910825508,44.14,78976.83,0.0,0.9999,0.0,0.00496]
[1778910836585,44.14,78976.63,0.0,0.9999,0.0,0.00496]
[1778910842627,44.14,78976.67,0.0,0.9999,0.0,0.00496]
[1778910844761,44.14,78976.67,0.0,0.9999,0.0,0.00496]
[1778910844807,44.14,78976.67,0.0,0.9999,0.0,0.00496]
[1778910845178,44.14,78976.67,0.0,0.9999,0.0,0.00496]
[1778910845311,44.14,78976.67,0.0,0.9999,0.0,0.00496]
[1778910845384,44.14,78976.7,0.0,0.9999,0.0,0.00496]
[1778910849680,44.14,78976.7,0.0,0.9999,0.0,0.00496]
[1778910849688,44.14,78976.7,0.0,0.9999,0.0,0.00496]
[1778910849810,44.14,78976.7,0.0,0.9999,0.0,0.00496]
[1778910849909,44.14,78976.99,0.0,0.9999,0.0,0.00495]
[1778910850683,44.14,78978.89,0.0,0.9999,0.0,0.00489]
[1778910851690,44.14,78978.37,0.0,0.9999,0.0,0.0049]
[1778910856725,44.14,78978.43,0.0,0.9999,0.0,0.0049]
[1778910862756,44.14,78978.19,0.0,0.9999,0.0,0.00491]
[1778910862968,44.14,78978.19,0.0,0.9999,0.0,0.00491]
[1778910863058,44.14,78978.19,0.0,0.9999,0.0,0.00491]
[1778910866309,44.14,78977.89,0.0,0.9999,0.0,0.00492]
[1778910866408,44.14,78977.89,0.0,0.9999,0.0,0.00492]
[1778910874851,44.14,78977.89,0.0,0.9999,0.0,0.00464]
[1778910879886,44.14,78977.85,0.0,0.9999,0.0,0.00464]
[1778910889956,44.14,78977.85,0.0,0.9999,0.0,0.00464]
[1778910897920,44.14,78977.85,0.0,0.9999,0.0,0.00464]
[1778910900513,44.14,78977.82,0.0,0.9999,0.0,0.00464]
[1778910900558,44.14,78977.82,0.0,0.9999,0.0,0.00464]
[1778910913621,44.14,78977.92,0.0,0.9999,0.0,0.00464]
[1778910914310,44.14,78977.92,0.0,0.9999,0.0,0.00464]
[1778910914354,44.14,78975.67,0.0,0.9999,0.0,0.00471]
[1778910915132,44.14,78974.28,0.0,0.9999,0.0,0.00475]
[1778910916220,44.14,78974.28,0.0,0.9999,0.0,0.00475]
[1778910916308,44.14,78974.28,0.0,0.9999,0.0,0.00475]
[1778910916321,44.14,78974.17,0.0,0.9999,0.0,0.00476]
[1778910923188,44.14,78974.17,0.0,0.9999,0.0,0.00476]
[1778910925202,44.14,78975.23,0.0,0.9999,0.0,0.00472]
[1778910926209,44.14,78976.14,0.0,0.9999,0.0,0.00469]
[1778910926734,44.14,78976.14,0.0,0.9999,0.0,0.00469]
[1778910926809,44.14,78976.14,0.0,0.9999,0.0,0.00469]
[1778910931244,44.14,78975.87,0.0,0.99991,0.0,0.00443]
[1778910940307,44.14,78975.66,0.0,0.99991,0.0,0.00444]
[1778910945342,44.14,78975.53,0.0,0.99991,0.0,0.00444]
[1778910946908,44.14,78975.4,0.0,0.99991,0.0,0.00444]
[1778910947060,44.14,78975.4,0.0,0.99991,0.0,0.00444]
[1778910948773,44.14,78975.4,0.0,0.99991,0.0,0.00444]
[1778910948811,44.14,78975.4,0.0,0.99991,0.0,0.00444]
[1778910948874,44.14,78975.4,0.0,0.99991,0.0,0.00444]
[1778910953398,44.14,78974.56,0.0,0.99991,0.0,0.00447]
[1778910958433,44.14,78974.23,0.0,0.99991,0.0,0.00448]
[1778910964475,44.14,78974.24,0.0,0.99991,0.0,0.00448]
[1778910970518,44.14,78974.41,0.0,0.99991,0.0,0.00447]
[1778910977567,44.14,78974.49,0.0,0.99991,0.0,0.00447]
[1778910982603,44.14,78974.5,0.0,0.99991,0.0,0.00447]
[1778910985952,44.14,78974.48,0.0,0.99991,0.0,0.00447]
[1778910986059,44.14,78974.48,0.0,0.99991,0.0,0.00447]
[1778910991666,44.14,78973.64,0.0,0.99991,0.0,0.00423]
[1778910996701,44.14,78973.16,0.0,0.99991,0.0,0.00425]
[1778911008787,44.14,78973.23,0.0,0.99991,0.0,0.00425]
[1778911013822,44.14,78972.77,0.0,0.99991,0.0,0.00426]
[1778911018857,44.14,78972.79,0.0,0.99991,0.0,0.00426]
[1778911023713,44.14,78972.79,0.0,0.99991,0.0,0.00426]
[1778911023815,44.14,78972.79,0.0,0.99991,0.0,0.00426]
[1778911025892,44.14,78972.78,0.0,0.99991,0.0,0.00426]
[1778911026058,44.14,78972.78,0.0,0.99991,0.0,0.00426]
[1778911026159,44.14,78972.78,0.0,0.99991,0.0,0.00426]
[1778911031948,44.14,78972.88,0.0,0.99991,0.0,0.00426]
[1778911038125,44.14,78972.88,0.0,0.99991,0.0,0.00426]
[1778911038309,44.14,78972.88,0.0,0.99991,0.0,0.00426]
[1778911042019,44.14,78971.77,0.0,0.99991,0.0,0.00429]
[1778911049142,44.14,78971.6,0.0,0.99991,0.0,0.00429]
[1778911049308,44.14,78971.6,0.0,0.99991,0.0,0.00429]
[1778911049410,44.14,78971.6,0.0,0.99991,0.0,0.00429]
[1778911051081,44.14,78971.71,0.0,0.99992,0.0,0.00404]
[1778911052495,44.14,78971.71,0.0,0.99992,0.0,0.00404]
[1778911052562,44.14,78971.71,0.0,0.99992,0.0,0.00404]
[1778911056322,44.14,78971.43,0.0,0.99992,0.0,0.00404]
[1778911056560,44.14,78971.43,0.0,0.99992,0.0,0.00404]
[1778911056371,44.14,78969.73,0.0,0.99991,0.0,0.00409]
[1778911058130,44.14,78968.78,0.0,0.99991,0.0,0.00412]
[1778911064172,44.14,78968.63,0.0,0.99991,0.0,0.00412]
[1778911071226,44.14,78968.72,0.0,0.99991,0.0,0.00412]
[1778911076261,44.14,78968.24,0.0,0.99991,0.0,0.00414]
[1778911083310,44.14,78968.1,0.0,0.99991,0.0,0.00414]
[1778911087338,44.14,78967.14,0.0,0.99991,0.0,0.00417]
[1778911092304,44.14,78966.9,0.0,0.99991,0.0,0.00417]
[1778911092560,44.14,78966.9,0.0,0.99991,0.0,0.00417]
[1778911097536,44.14,78966.92,0.0,0.99991,0.0,0.00417]
[1778911097588,44.14,78963.15,0.0,0.99991,0.0,0.00429]
[1778911098415,44.14,78960.28,0.0,0.99991,0.0,0.00437]
[1778911099422,44.14,78957.69,0.0,0.99991,0.0,0.00445]
[1778911100461,44.14,78957.69,0.0,0.99991,0.0,0.00445]
[1778911100560,44.14,78957.69,0.0,0.99991,0.0,0.00445]
[1778911100555,44.14,78955.78,0.0,0.99991,0.0,0.00451]
[1778911105464,44.14,78954.25,0.0,0.9999,0.0,0.00456]
[1778911106471,44.14,78950.73,0.0,0.9999,0.0,0.00468]
[1778911107478,44.14,78949.15,0.0,0.9999,0.0,0.00473]
[1778911109492,44.14,78947.66,0.0,0.9999,0.0,0.00478]
[1778911111506,44.14,78947.34,0.0,0.99991,0.0,0.00451]
[1778911117548,44.14,78946.51,0.0,0.9999,0.0,0.00453]
[1778911118914,44.14,78945.93,0.0,0.9999,0.0,0.00455]
[1778911120317,44.14,78945.93,0.0,0.9999,0.0,0.00455]
[1778911120569,44.14,78941.93,0.0,0.9999,0.0,0.00468]
[1778911122584,44.14,78939.22,0.0,0.9999,0.0,0.00477]
[1778911123217,44.14,78939.22,0.0,0.9999,0.0,0.00477]
[1778911123315,44.14,78939.22,0.0,0.9999,0.0,0.00477]
[1778911123591,44.14,78938.8,0.0,0.9999,0.0,0.00478]
[1778911124598,44.14,78937.66,0.0,0.9999,0.0,0.00482]
[1778911127619,44.14,78938.66,0.0,0.9999,0.0,0.00479]
[1778911127953,44.14,78938.66,0.0,0.9999,0.0,0.00479]
[1778911128059,44.14,78938.66,0.0,0.9999,0.0,0.00479]
[1778911133661,44.14,78938.37,0.0,0.9999,0.0,0.0048]
[1778911139673,44.14,78938.39,0.0,0.9999,0.0,0.0048]
[1778911139808,44.14,78938.39,0.0,0.9999,0.0,0.0048]
[1778911142120,44.14,78938.51,0.0,0.9999,0.0,0.00479]
[1778911142311,44.14,78938.51,0.0,0.9999,0.0,0.00479]
[1778911142409,44.14,78938.86,0.0,0.9999,0.0,0.00478]
[1778911143929,44.14,78938.71,0.0,0.9999,0.0,0.00479]
[1778911144062,44.14,78938.71,0.0,0.9999,0.0,0.00479]
[1778911144161,44.14,78943.81,0.0,0.9999,0.0,0.00462]
[1778911149773,44.14,78944.17,0.0,0.9999,0.0,0.00461]
[1778911151102,44.14,78944.17,0.0,0.9999,0.0,0.00461]
[1778911151311,44.14,78944.17,0.0,0.9999,0.0,0.00461]
[1778911151413,44.14,78947.39,0.0,0.99991,0.0,0.0045]
[1778911151787,44.14,78948.38,0.0,0.99991,0.0,0.00447]
[1778911153237,44.14,78948.38,0.0,0.99991,0.0,0.00447]
[1778911153313,44.14,78948.38,0.0,0.99991,0.0,0.00447]
[1778911153399,44.14,78949.66,0.0,0.99991,0.0,0.00443]
[1778911153801,44.14,78951.57,0.0,0.99991,0.0,0.00437]
[1778911154980,44.14,78951.57,0.0,0.99991,0.0,0.00437]
[1778911155058,44.14,78951.57,0.0,0.99991,0.0,0.00437]
[1778911155133,44.14,78954.41,0.0,0.99991,0.0,0.00429]
[1778911156822,44.14,78956.0,0.0,0.99991,0.0,0.00424]
[1778911157830,44.14,78956.87,0.0,0.99991,0.0,0.00421]
[1778911159492,44.14,78956.87,0.0,0.99991,0.0,0.00421]
[1778911159564,44.14,78956.87,0.0,0.99991,0.0,0.00421]
[1778911159666,44.14,78960.46,0.0,0.99991,0.0,0.00411]
[1778911159944,44.14,78960.46,0.0,0.99991,0.0,0.00411]
[1778911160059,44.14,78960.46,0.0,0.99991,0.0,0.00411]
[1778911160142,44.14,78961.78,0.0,0.99992,0.0,0.00407]
[1778911164506,44.14,78961.48,0.0,0.99991,0.0,0.00408]
[1778911164564,44.14,78961.48,0.0,0.99991,0.0,0.00408]
[1778911164607,44.14,78962.13,0.0,0.99992,0.0,0.00406]
[1778911166732,44.14,78961.5,0.0,0.99991,0.0,0.00408]
[1778911166809,44.14,78961.5,0.0,0.99991,0.0,0.00408]
[1778911167899,44.14,78962.59,0.0,0.99992,0.0,0.00404]
[1778911171720,44.14,78963.22,0.0,0.99992,0.0,0.00403]
[1778911171927,44.14,78963.2,0.0,0.99992,0.0,0.00378]
[1778911172851,44.14,78963.2,0.0,0.99992,0.0,0.00378]
[1778911173063,44.14,78963.2,0.0,0.99992,0.0,0.00378]
[1778911173157,44.14,78963.2,0.0,0.99992,0.0,0.00378]
[1778911177969,44.14,78971.42,0.0,0.99993,0.0,0.00356]
[1778911180990,44.14,78975.29,0.0,0.99993,0.0,0.00347]
[1778911184012,44.14,78978.02,0.0,0.99993,0.0,0.0034]
[1778911186026,44.14,78979.41,0.0,0.99993,0.0,0.00337]
[1778911187033,44.14,78980.47,0.0,0.99993,0.0,0.00334]
[1778911188040,44.14,78981.63,0.0,0.99993,0.0,0.00331]
[1778911189047,44.14,78983.05,0.0,0.99993,0.0,0.00328]
[1778911190054,44.14,78984.21,0.0,0.99993,0.0,0.00325]
[1778911192068,44.14,78985.03,0.0,0.99993,0.0,0.00323]
[1778911195089,44.14,78992.39,0.0,0.99994,0.0,0.00306]
[1778911196096,44.14,78993.67,0.0,0.99994,0.0,0.00303]
[1778911198110,44.14,78999.03,0.0,0.99994,0.0,0.00292]
[1778911200124,44.14,78999.97,0.0,0.99994,0.0,0.0029]
[1778911202571,44.14,78999.93,0.0,0.99994,0.0,0.0029]
[1778911202578,44.14,78999.93,0.0,0.99994,0.0,0.0029]
[1778911209187,44.14,79000.4,0.0,0.99994,0.0,0.00289]
[1778911212057,44.14,79000.4,0.0,0.99994,0.0,0.00289]
[1778911212312,44.14,79000.4,0.0,0.99994,0.0,0.00289]
[1778911212411,44.14,79000.39,0.0,0.99994,0.0,0.00289]
[1778911220265,44.14,79000.49,0.0,0.99994,0.0,0.00289]
[1778911226310,44.14,79000.95,0.0,0.99994,0.0,0.00288]
[1778911232319,44.14,79001.02,0.0,0.99994,0.0,0.00288]
[1778911232412,44.14,79001.02,0.0,0.99994,0.0,0.00269]
[1778911238395,44.14,79001.02,0.0,0.99994,0.0,0.00269]
[1778911239778,44.14,79001.02,0.0,0.99994,0.0,0.00269]
[1778911239808,44.14,79001.02,0.0,0.99994,0.0,0.00269]
[1778911240409,44.14,79001.01,0.0,0.99994,0.0,0.00269]
[1778911244413,44.14,79000.97,0.0,0.99994,0.0,0.00269]
[1778911244559,44.14,79000.97,0.0,0.99994,0.0,0.00269]
[1778911244566,44.14,79001.79,0.0,0.99995,0.0,0.00268]
[1778911245444,44.14,79004.38,0.0,0.99995,0.0,0.00263]
[1778911248995,44.14,79003.85,0.0,0.99995,0.0,0.00264]
[1778911249059,44.14,79003.85,0.0,0.99995,0.0,0.00264]
[1778911249473,44.14,79004.28,0.0,0.99995,0.0,0.00263]
[1778911253208,44.14,79004.13,0.0,0.99995,0.0,0.00263]
[1778911253309,44.14,79004.13,0.0,0.99995,0.0,0.00263]
[1778911258535,44.14,79004.35,0.0,0.99995,0.0,0.00263]
[1778911259542,44.14,79006.7,0.0,0.99995,0.0,0.00258]
[1778911262813,44.14,79006.5,0.0,0.99995,0.0,0.00259]
[1778911263058,44.14,79006.5,0.0,0.99995,0.0,0.00259]
[1778911263159,44.14,79006.5,0.0,0.99995,0.0,0.00259]
[1778911265648,44.14,79006.5,0.0,0.99995,0.0,0.00259]
[1778911265809,44.14,79006.5,0.0,0.99995,0.0,0.00259]
[1778911275654,44.14,79006.3,0.0,0.99995,0.0,0.00259]
[1778911280689,44.14,79006.49,0.0,0.99995,0.0,0.00259]
[1778911283710,44.14,79007.88,0.0,0.99995,0.0,0.00256]
[1778911284150,44.14,79007.88,0.0,0.99995,0.0,0.00256]
[1778911284311,44.14,79007.88,0.0,0.99995,0.0,0.00256]
[1778911286011,44.14,79007.86,0.0,0.99995,0.0,0.00256]
[1778911286063,44.14,79007.86,0.0,0.99995,0.0,0.00256]
[1778911286731,44.14,79005.88,0.0,0.99995,0.0,0.0026]
[1778911287742,44.14,79008.74,0.0,0.99995,0.0,0.00254]
[1778911288830,44.14,79008.74,0.0,0.99995,0.0,0.00254]
[1778911288745,44.14,79011.89,0.0,0.99995,0.0,0.00248]
[1778911289062,44.14,79011.89,0.0,0.99995,0.0,0.00248]
[1778911289752,44.14,79012.82,0.0,0.99995,0.0,0.00247]
[1778911291766,44.14,79013.54,0.0,0.99995,0.0,0.00229]
[1778911292187,44.14,79013.54,0.0,0.99995,0.0,0.00229]
[1778911292311,44.14,79013.54,0.0,0.99995,0.0,0.00229]
[1778911292773,44.14,79015.01,0.0,0.99995,0.0,0.00227]
[1778911293834,44.14,79015.01,0.0,0.99995,0.0,0.00227]
[1778911294056,44.14,79014.77,0.0,0.99995,0.0,0.00227]
[1778911294791,44.14,79007.94,0.0,0.99995,0.0,0.00239]
[1778911296963,44.14,79007.54,0.0,0.99995,0.0,0.0024]
[1778911297058,44.14,79007.54,0.0,0.99995,0.0,0.0024]
[1778911298243,44.14,79007.54,0.0,0.99995,0.0,0.0024]
[1778911298307,44.14,79007.54,0.0,0.99995,0.0,0.0024]
[1778911298819,44.14,79006.57,0.0,0.99995,0.0,0.00241]
[1778911305294,44.14,79006.34,0.0,0.99995,0.0,0.00242]
[1778911310077,44.14,79006.02,0.0,0.99995,0.0,0.00242]
[1778911310308,44.14,79006.02,0.0,0.99995,0.0,0.00242]
[1778911310375,44.14,79006.02,0.0,0.99995,0.0,0.00242]
[1778911315056,44.14,79005.99,0.0,0.99995,0.0,0.00243]
[1778911315065,44.14,79005.99,0.0,0.99995,0.0,0.00243]
[1778911315157,44.14,79004.15,0.0,0.99995,0.0,0.00246]
[1778911315938,44.14,79001.65,0.0,0.99995,0.0,0.0025]
[1778911319879,44.14,79001.61,0.0,0.99995,0.0,0.00251]
[1778911320062,44.14,79001.61,0.0,0.99995,0.0,0.00251]
[1778911320121,44.14,79004.9,0.0,0.99995,0.0,0.00244]
[1778911321434,44.14,79009.27,0.0,0.99995,0.0,0.00237]
[1778911322314,44.14,79009.27,0.0,0.99995,0.0,0.00237]
[1778911322409,44.14,79010.56,0.0,0.99995,0.0,0.00234]
[1778911322987,44.14,79014.56,0.0,0.99995,0.0,0.00228]
[1778911323994,44.14,79015.69,0.0,0.99995,0.0,0.00226]
[1778911328022,44.14,79017.02,0.0,0.99995,0.0,0.00223]
[1778911330579,44.14,79017.07,0.0,0.99995,0.0,0.00223]
[1778911330809,44.14,79017.07,0.0,0.99995,0.0,0.00223]
[1778911331693,44.14,79016.9,0.0,0.99995,0.0,0.00224]
[1778911331812,44.14,79016.9,0.0,0.99995,0.0,0.00224]
[1778911331790,44.14,79016.87,0.0,0.99995,0.0,0.00224]
[1778911341114,44.14,79016.78,0.0,0.99995,0.0,0.00224]
[1778911343965,44.14,79016.78,0.0,0.99995,0.0,0.00224]
[1778911344068,44.14,79016.78,0.0,0.99995,0.0,0.00224]
[1778911355160,44.14,79017.01,0.0,0.99995,0.0,0.00223]
[1778911355312,44.14,79017.01,0.0,0.99995,0.0,0.00223]
[1778911355907,44.14,79017.01,0.0,0.99995,0.0,0.00223]
[1778911355387,44.14,79017.01,0.0,0.99996,0.0,0.00208]
[1778911356061,44.14,79017.01,0.0,0.99996,0.0,0.00208]
[1778911359240,44.14,79008.33,0.0,0.99995,0.0,0.00222]
[1778911360914,44.14,79008.33,0.0,0.99995,0.0,0.00222]
[1778911360247,44.14,79006.36,0.0,0.99995,0.0,0.00226]
[1778911361057,44.14,79006.36,0.0,0.99995,0.0,0.00226]
[1778911362252,44.14,79006.44,0.0,0.99995,0.0,0.00226]
[1778911362308,44.14,79006.44,0.0,0.99995,0.0,0.00226]
[1778911362353,44.14,79006.22,0.0,0.99995,0.0,0.00226]
[1778911372331,44.14,79005.82,0.0,0.99995,0.0,0.00227]
[1778911373117,44.14,79005.82,0.0,0.99995,0.0,0.00227]
[1778911373309,44.14,79005.82,0.0,0.99995,0.0,0.00227]
[1778911378429,44.14,79004.63,0.0,0.99995,0.0,0.00229]
[1778911378560,44.14,79004.63,0.0,0.99995,0.0,0.00229]
[1778911378618,44.14,79004.63,0.0,0.99995,0.0,0.00229]
[1778911378811,44.14,79004.63,0.0,0.99995,0.0,0.00229]
[1778911378901,44.14,79003.23,0.0,0.99995,0.0,0.00231]
[1778911379380,44.14,79002.04,0.0,0.99995,0.0,0.00233]
[1778911382401,44.14,79000.93,0.0,0.99995,0.0,0.00235]
[1778911383458,44.14,79000.93,0.0,0.99995,0.0,0.00235]
[1778911383560,44.14,79000.93,0.0,0.99995,0.0,0.00235]
[1778911383661,44.14,78994.77,0.0,0.99995,0.0,0.00246]
[1778911384415,44.14,78990.41,0.0,0.99995,0.0,0.00254]
[1778911387224,44.14,78990.28,0.0,0.99995,0.0,0.00255]
[1778911387285,44.14,78990.28,0.0,0.99995,0.0,0.00255]
[1778911387307,44.14,78990.28,0.0,0.99995,0.0,0.00255]
[1778911387436,44.14,78989.1,0.0,0.99995,0.0,0.00257]
[1778911388443,44.14,78986.72,0.0,0.99995,0.0,0.00261]
[1778911389450,44.14,78980.98,0.0,0.99994,0.0,0.00273]
[1778911390457,44.14,78974.46,0.0,0.99994,0.0,0.00286]
[1778911391464,44.14,78972.16,0.0,0.99994,0.0,0.00291]
[1778911392389,44.14,78972.16,0.0,0.99994,0.0,0.00291]
[1778911392561,44.14,78972.16,0.0,0.99994,0.0,0.00291]
[1778911392662,44.14,78972.0,0.0,0.99994,0.0,0.00292]
[1778911398514,44.14,78972.0,0.0,0.99994,0.0,0.00292]
[1778911401666,44.14,78975.54,0.0,0.99994,0.0,0.00284]
[1778911402314,44.14,78975.54,0.0,0.99994,0.0,0.00284]
[1778911402542,44.14,78976.61,0.0,0.99994,0.0,0.00282]
[1778911407037,44.14,78976.7,0.0,0.99994,0.0,0.00282]
[1778911407057,44.14,78976.7,0.0,0.99994,0.0,0.00282]
[1778911407577,44.14,78977.08,0.0,0.99994,0.0,0.00281]
[1778911411738,44.14,78977.04,0.0,0.99994,0.0,0.00281]
[1778911411786,44.14,78976.58,0.0,0.99995,0.0,0.00263]
[1778911412308,44.14,78976.58,0.0,0.99995,0.0,0.00263]
[1778911417647,44.14,78977.69,0.0,0.99995,0.0,0.00261]
[1778911418654,44.14,78981.27,0.0,0.99995,0.0,0.00254]
[1778911419474,44.14,78981.27,0.0,0.99995,0.0,0.00254]
[1778911419561,44.14,78981.27,0.0,0.99995,0.0,0.00254]
[1778911419661,44.14,78983.68,0.0,0.99995,0.0,0.0025]
[1778911420313,44.14,78983.68,0.0,0.99995,0.0,0.0025]
[1778911420668,44.14,78986.32,0.0,0.99995,0.0,0.00245]
[1778911421675,44.14,78987.81,0.0,0.99995,0.0,0.00242]
[1778911425458,44.14,78988.17,0.0,0.99995,0.0,0.00241]
[1778911425561,44.14,78988.17,0.0,0.99995,0.0,0.00241]
[1778911425704,44.14,78988.33,0.0,0.99995,0.0,0.00241]
[1778911426942,44.14,78988.33,0.0,0.99995,0.0,0.00241]
[1778911427003,44.14,78988.33,0.0,0.99995,0.0,0.00241]
[1778911426711,44.14,78991.14,0.0,0.99995,0.0,0.00236]
[1778911427718,44.14,78994.42,0.0,0.99995,0.0,0.0023]
[1778911428725,44.14,78995.46,0.0,0.99995,0.0,0.00229]
[1778911433760,44.14,78995.38,0.0,0.99995,0.0,0.00229]
[1778911438798,44.14,78995.58,0.0,0.99995,0.0,0.00228]
[1778911440812,44.14,78996.46,0.0,0.99995,0.0,0.00227]
[1778911443342,44.14,78996.56,0.0,0.99995,0.0,0.00227]
[1778911443561,44.14,78996.56,0.0,0.99995,0.0,0.00227]
[1778911443866,44.14,78996.56,0.0,0.99995,0.0,0.00227]
[1778911443891,44.14,78996.64,0.0,0.99995,0.0,0.00227]
[1778911444060,44.14,78996.64,0.0,0.99995,0.0,0.00227]
[1778911446854,44.14,79001.4,0.0,0.99996,0.0,0.00219]
[1778911450882,44.14,79002.26,0.0,0.99996,0.0,0.00217]
[1778911452896,44.14,79000.98,0.0,0.99995,0.0,0.00219]
[1778911453897,44.14,79000.98,0.0,0.99995,0.0,0.00219]
[1778911454063,44.14,79000.98,0.0,0.99995,0.0,0.00219]
[1778911459945,44.14,79000.98,0.0,0.99995,0.0,0.00219]
[1778911465989,44.14,79001.02,0.0,0.99995,0.0,0.00219]
[1778911467869,44.14,79001.03,0.0,0.99995,0.0,0.00219]
[1778911468053,44.14,79001.03,0.0,0.99995,0.0,0.00219]
[1778911468058,44.14,79001.03,0.0,0.99995,0.0,0.00219]
[1778911468311,44.14,79001.07,0.0,0.99995,0.0,0.00219]
[1778911469011,44.14,79001.03,0.0,0.99995,0.0,0.00219]
[1778911471025,44.14,79001.57,0.0,0.99996,0.0,0.00203]
[1778911475022,44.14,79001.64,0.0,0.99996,0.0,0.00203]
[1778911475062,44.14,79001.64,0.0,0.99996,0.0,0.00203]
[1778911480089,44.14,79002.31,0.0,0.99996,0.0,0.00202]
[1778911485123,44.14,79002.39,0.0,0.99996,0.0,0.00202]
[1778911488134,44.14,79002.16,0.0,0.99996,0.0,0.00202]
[1778911488311,44.14,79002.16,0.0,0.99996,0.0,0.00202]
[1778911489068,44.14,79002.16,0.0,0.99996,0.0,0.00202]
[1778911489313,44.14,79001.84,0.0,0.99996,0.0,0.00203]
[1778911489397,44.14,79001.75,0.0,0.99996,0.0,0.00203]
[1778911496200,44.14,79001.64,0.0,0.99996,0.0,0.00203]
[1778911497296,44.14,79001.64,0.0,0.99996,0.0,0.00203]
[1778911497312,44.14,79001.64,0.0,0.99996,0.0,0.00203]
[1778911497413,44.14,78999.69,0.0,0.99996,0.0,0.00206]
[1778911499015,44.14,78999.69,0.0,0.99996,0.0,0.00206]
[1778911499059,44.14,78999.69,0.0,0.99996,0.0,0.00206]
[1778911499040,44.14,79001.94,0.0,0.99996,0.0,0.00203]
[1778911499548,44.14,79001.94,0.0,0.99996,0.0,0.00203]
[1778911499562,44.14,79001.94,0.0,0.99996,0.0,0.00203]
[1778911500228,44.14,78997.64,0.0,0.99996,0.0,0.00209]
[1778911501235,44.14,78994.77,0.0,0.99996,0.0,0.00214]
[1778911504256,44.14,78995.65,0.0,0.99996,0.0,0.00213]
[1778911505141,44.14,78995.65,0.0,0.99996,0.0,0.00213]
[1778911505309,44.14,78995.65,0.0,0.99996,0.0,0.00213]
[1778911505410,44.14,78998.87,0.0,0.99996,0.0,0.00208]
[1778911506270,44.14,79000.48,0.0,0.99996,0.0,0.00205]
[1778911513319,44.14,79000.29,0.0,0.99996,0.0,0.00205]
[1778911520844,44.14,79000.54,0.0,0.99996,0.0,0.00205]
[1778911524318,44.14,79000.84,0.0,0.99996,0.0,0.00204]
[1778911528427,44.14,79002.29,0.0,0.99996,0.0,0.00202]
[1778911529258,44.14,79002.29,0.0,0.99996,0.0,0.00202]
[1778911529309,44.14,79002.29,0.0,0.99996,0.0,0.00202]
[1778911529535,44.14,79002.29,0.0,0.99996,0.0,0.00202]
[1778911529561,44.14,79002.29,0.0,0.99996,0.0,0.00202]
[1778911529577,44.14,79006.53,0.0,0.99996,0.0,0.00196]
[1778911530440,44.14,79007.63,0.0,0.99996,0.0,0.00194]
[1778911531449,44.14,79008.61,0.0,0.99996,0.0,0.00179]
[1778911532460,44.14,79004.92,0.0,0.99996,0.0,0.00184]
[1778911533194,44.14,79004.92,0.0,0.99996,0.0,0.00184]
[1778911533309,44.14,79004.92,0.0,0.99996,0.0,0.00184]
[1778911533465,44.14,79002.81,0.0,0.99996,0.0,0.00187]
[1778911539507,44.14,79002.78,0.0,0.99996,0.0,0.00187]
[1778911540676,44.14,79002.78,0.0,0.99996,0.0,0.00187]
[1778911540809,44.14,79002.78,0.0,0.99996,0.0,0.00187]
[1778911541073,44.14,79002.78,0.0,0.99996,0.0,0.00187]
[1778911541315,44.14,79003.38,0.0,0.99996,0.0,0.00187]
[1778911541370,44.14,79003.38,0.0,0.99996,0.0,0.00187]
[1778911546338,44.14,79003.34,0.0,0.99996,0.0,0.00187]
[1778911546560,44.14,79003.34,0.0,0.99996,0.0,0.00187]
[1778911553605,44.14,79003.04,0.0,0.99996,0.0,0.00187]
[1778911558349,44.14,79003.02,0.0,0.99996,0.0,0.00187]
[1778911558393,44.14,79003.02,0.0,0.99996,0.0,0.00187]
[1778911558559,44.14,79003.02,0.0,0.99996,0.0,0.00187]
[1778911558640,44.14,79003.55,0.0,0.99996,0.0,0.00186]
[1778911566575,44.14,79003.1,0.0,0.99996,0.0,0.00187]
[1778911566808,44.14,79003.1,0.0,0.99996,0.0,0.00187]
[1778911566963,44.14,79003.1,0.0,0.99996,0.0,0.00187]
[1778911567062,44.14,79003.1,0.0,0.99996,0.0,0.00187]
[1778911567124,44.14,78999.33,0.0,0.99996,0.0,0.00192]
[1778911568710,44.14,78998.59,0.0,0.99996,0.0,0.00194]
[1778911573745,44.14,78998.34,0.0,0.99996,0.0,0.00194]
[1778911578546,44.14,78998.34,0.0,0.99996,0.0,0.00194]
[1778911578561,44.14,78998.34,0.0,0.99996,0.0,0.00194]
[1778911586903,44.14,78998.34,0.0,0.99996,0.0,0.00194]
[1778911587059,44.14,78998.34,0.0,0.99996,0.0,0.00194]
[1778911587317,44.14,78998.18,0.0,0.99996,0.0,0.00194]
[1778911587561,44.14,78998.18,0.0,0.99996,0.0,0.00194]
[1778911587843,44.14,78998.06,0.0,0.99996,0.0,0.00194]
[1778911590864,44.14,78989.67,0.0,0.99996,0.0,0.00207]
[1778911591871,44.14,78986.25,0.0,0.99996,0.0,0.00198]
[1778911596906,44.14,78985.76,0.0,0.99996,0.0,0.00199]
[1778911598308,44.14,78985.77,0.0,0.99996,0.0,0.00199]
[1778911608991,44.14,78985.74,0.0,0.99996,0.0,0.00199]
[1778911614026,44.14,78985.74,0.0,0.99996,0.0,0.00199]
[1778911616550,44.14,78985.72,0.0,0.99996,0.0,0.00199]
[1778911616560,44.14,78985.72,0.0,0.99996,0.0,0.00199]
[1778911616956,44.14,78985.72,0.0,0.99996,0.0,0.00199]
[1778911617060,44.14,78985.72,0.0,0.99996,0.0,0.00199]
[1778911617161,44.14,78985.72,0.0,0.99996,0.0,0.00199]
[1778911632152,44.14,78985.64,0.0,0.99996,0.0,0.00199]
[1778911641215,44.14,78985.73,0.0,0.99996,0.0,0.00199]
[1778911642409,44.14,78985.73,0.0,0.99996,0.0,0.00199]
[1778911642560,44.14,78985.73,0.0,0.99996,0.0,0.00199]
[1778911642873,44.14,78985.73,0.0,0.99996,0.0,0.00199]
[1778911643058,44.14,78985.73,0.0,0.99996,0.0,0.00199]
[1778911643159,44.14,78985.73,0.0,0.99996,0.0,0.00199]
[1778911649272,44.14,78985.52,0.0,0.99996,0.0,0.00199]
[1778911655725,44.14,78985.52,0.0,0.99996,0.0,0.00199]
[1778911655808,44.14,78985.52,0.0,0.99996,0.0,0.00199]
[1778911656202,44.14,78985.52,0.0,0.99996,0.0,0.00199]
[1778911655909,44.14,78985.52,0.0,0.99996,0.0,0.00185]
[1778911656315,44.14,78985.52,0.0,0.99996,0.0,0.00185]
[1778911656416,44.14,78984.55,0.0,0.99996,0.0,0.00186]
[1778911663911,44.14,78984.55,0.0,0.99996,0.0,0.00186]
[1778911664059,44.14,78984.55,0.0,0.99996,0.0,0.00186]
[1778911664160,44.14,78984.55,0.0,0.99996,0.0,0.00186]
[1778911664612,44.14,78984.55,0.0,0.99996,0.0,0.00186]
[1778911664808,44.14,78984.55,0.0,0.99996,0.0,0.00186]
[1778911664910,44.14,78981.77,0.0,0.99996,0.0,0.0019]
[1778911665385,44.14,78979.5,0.0,0.99996,0.0,0.00194]
[1778911672434,44.14,78979.69,0.0,0.99996,0.0,0.00193]
[1778911673384,44.14,78979.69,0.0,0.99996,0.0,0.00193]
[1778911673560,44.14,78979.69,0.0,0.99996,0.0,0.00193]
[1778911673696,44.14,78979.69,0.0,0.99996,0.0,0.00193]
[1778911673809,44.14,78979.69,0.0,0.99996,0.0,0.00193]
[1778911673910,44.14,78979.69,0.0,0.99996,0.0,0.00193]
[1778911679483,44.14,78979.79,0.0,0.99996,0.0,0.00193]
[1778911686887,44.14,78979.73,0.0,0.99996,0.0,0.00193]
[1778911687059,44.14,78979.73,0.0,0.99996,0.0,0.00193]
[1778911687136,44.14,78979.63,0.0,0.99996,0.0,0.00193]
[1778911687498,44.14,78979.63,0.0,0.99996,0.0,0.00193]
[1778911687562,44.14,78979.63,0.0,0.99996,0.0,0.00193]
[1778911699625,44.14,78979.41,0.0,0.99996,0.0,0.00194]
[1778911701639,44.14,78979.95,0.0,0.99996,0.0,0.00193]
[1778911711173,44.14,78979.7,0.0,0.99996,0.0,0.00193]
[1778911711218,44.14,78979.7,0.0,0.99996,0.0,0.0018]
[1778911714003,44.14,78979.7,0.0,0.99996,0.0,0.0018]
[1778911714059,44.14,78979.7,0.0,0.99996,0.0,0.0018]
[1778911716312,44.14,78979.66,0.0,0.99996,0.0,0.0018]
[1778911716371,44.14,78979.66,0.0,0.99996,0.0,0.0018]
[1778911724800,44.14,78979.59,0.0,0.99996,0.0,0.0018]
[1778911731854,44.14,78979.59,0.0,0.99996,0.0,0.0018]
[1778911738898,44.14,78979.22,0.0,0.99996,0.0,0.0018]
[1778911745949,44.14,78977.32,0.0,0.99996,0.0,0.00183]
[1778911746956,44.14,78971.63,0.0,0.99996,0.0,0.00191]
[1778911749979,44.14,78966.58,0.0,0.99996,0.0,0.00199]
[1778911750985,44.14,78965.72,0.0,0.99996,0.0,0.002]
[1778911751992,44.14,78959.41,0.0,0.99996,0.0,0.0021]
[1778911752999,44.14,78956.21,0.0,0.99995,0.0,0.00215]
[1778911755536,44.14,78956.42,0.0,0.99995,0.0,0.00215]
[1778911755560,44.14,78956.42,0.0,0.99995,0.0,0.00215]
[1778911756020,44.14,78955.36,0.0,0.99995,0.0,0.00217]
[1778911765083,44.14,78955.22,0.0,0.99995,0.0,0.00217]
[1778911770118,44.14,78955.18,0.0,0.99995,0.0,0.00217]
[1778911771126,44.14,78954.64,0.0,0.99996,0.0,0.00202]
[1778911777167,44.14,78953.45,0.0,0.99996,0.0,0.00204]
[1778911778174,44.14,78952.54,0.0,0.99996,0.0,0.00206]
[1778911780188,44.14,78951.66,0.0,0.99996,0.0,0.00207]
[1778911784216,44.14,78950.82,0.0,0.99996,0.0,0.00209]
[1778911785223,44.14,78944.23,0.0,0.99995,0.0,0.0022]
[1778911786231,44.14,78942.21,0.0,0.99995,0.0,0.00223]
[1778911787238,44.14,78939.34,0.0,0.99995,0.0,0.00228]
[1778911788245,44.14,78938.36,0.0,0.99995,0.0,0.0023]
[1778911794244,44.14,78938.39,0.0,0.99995,0.0,0.0023]
[1778911796310,44.14,78938.52,0.0,0.99995,0.0,0.00229]
[1778911796301,44.14,78941.12,0.0,0.99995,0.0,0.00225]
[1778911797308,44.14,78942.64,0.0,0.99995,0.0,0.00222]
[1778911801336,44.14,78941.83,0.0,0.99995,0.0,0.00224]
[1778911801517,44.14,78941.83,0.0,0.99995,0.0,0.00224]
[1778911801562,44.14,78941.83,0.0,0.99995,0.0,0.00224]
[1778911802343,44.14,78941.89,0.0,0.99995,0.0,0.00224]
[1778911810399,44.14,78941.75,0.0,0.99995,0.0,0.00224]
[1778911816441,44.14,78941.87,0.0,0.99995,0.0,0.00224]
[1778911821476,44.14,78941.74,0.0,0.99995,0.0,0.00224]
[1778911824497,44.14,78939.0,0.0,0.99995,0.0,0.00229]
[1778911826007,44.14,78939.0,0.0,0.99995,0.0,0.00229]
[1778911826061,44.14,78939.0,0.0,0.99995,0.0,0.00229]
[1778911826159,44.14,78937.07,0.0,0.99995,0.0,0.00232]
[1778911828525,44.14,78938.06,0.0,0.99995,0.0,0.0023]
[1778911832088,44.14,78937.9,0.0,0.99995,0.0,0.00231]
[1778911832309,44.14,78937.9,0.0,0.99995,0.0,0.00231]
[1778911832318,44.14,78937.57,0.0,0.99995,0.0,0.00215]
[1778911832553,44.14,78935.65,0.0,0.99995,0.0,0.00218]
[1778911833771,44.14,78935.65,0.0,0.99995,0.0,0.00218]
[1778911833814,44.14,78935.65,0.0,0.99995,0.0,0.00218]
[1778911833872,44.14,78935.92,0.0,0.99995,0.0,0.00217]
[1778911840609,44.14,78935.62,0.0,0.99995,0.0,0.00218]
[1778911841617,44.14,78934.23,0.0,0.99995,0.0,0.0022]
[1778911842840,44.14,78934.23,0.0,0.99995,0.0,0.0022]
[1778911843057,44.14,78934.23,0.0,0.99995,0.0,0.0022]
[1778911843105,44.14,78930.82,0.0,0.99995,0.0,0.00226]
[1778911843631,44.14,78927.79,0.0,0.99995,0.0,0.00232]
[1778911847660,44.14,78926.66,0.0,0.99995,0.0,0.00234]
[1778911850105,44.14,78926.55,0.0,0.99995,0.0,0.00234]
[1778911850311,44.14,78926.55,0.0,0.99995,0.0,0.00234]
[1778911850412,44.14,78926.58,0.0,0.99995,0.0,0.00234]
[1778911853644,44.14,78926.8,0.0,0.99995,0.0,0.00233]
[1778911853812,44.14,78926.8,0.0,0.99995,0.0,0.00233]
[1778911859744,44.14,78926.26,0.0,0.99995,0.0,0.00234]
[1778911860751,44.14,78925.09,0.0,0.99995,0.0,0.00236]
[1778911863250,44.14,78925.09,0.0,0.99995,0.0,0.00236]
[1778911863311,44.14,78925.09,0.0,0.99995,0.0,0.00236]
[1778911863398,44.14,78930.26,0.0,0.99995,0.0,0.00227]
[1778911863772,44.14,78936.3,0.0,0.99995,0.0,0.00217]
[1778911865523,44.14,78936.52,0.0,0.99995,0.0,0.00216]
[1778911865562,44.14,78936.52,0.0,0.99995,0.0,0.00216]
[1778911865786,44.14,78936.57,0.0,0.99995,0.0,0.00216]
[1778911867775,44.14,78936.57,0.0,0.99995,0.0,0.00216]
[1778911867808,44.14,78936.57,0.0,0.99995,0.0,0.00216]
[1778911867876,44.14,78937.67,0.0,0.99995,0.0,0.00214]
[1778911873842,44.14,78937.08,0.0,0.99995,0.0,0.00215]
[1778911876949,44.14,78937.04,0.0,0.99995,0.0,0.00216]
[1778911876958,44.14,78937.04,0.0,0.99995,0.0,0.00216]
[1778911877058,44.14,78937.04,0.0,0.99995,0.0,0.00216]
[1778911877159,44.14,78937.04,0.0,0.99995,0.0,0.00216]
[1778911881900,44.14,78938.22,0.0,0.99995,0.0,0.00214]
[1778911883914,44.14,78940.86,0.0,0.99996,0.0,0.00209]
[1778911885376,44.14,78940.86,0.0,0.99996,0.0,0.00209]
[1778911885405,44.14,78940.94,0.0,0.99996,0.0,0.00209]
[1778911885563,44.14,78940.94,0.0,0.99996,0.0,0.00209]
[1778911886311,44.14,78940.94,0.0,0.99996,0.0,0.00209]
[1778911888949,44.14,78939.86,0.0,0.99996,0.0,0.00211]
[1778911891970,44.14,78940.36,0.0,0.99996,0.0,0.00195]
[1778911897633,44.14,78940.34,0.0,0.99996,0.0,0.00195]
[1778911897814,44.14,78940.34,0.0,0.99996,0.0,0.00195]
[1778911899104,44.14,78940.34,0.0,0.99996,0.0,0.00195]
[1778911899311,44.14,78940.34,0.0,0.99996,0.0,0.00195]
[1778911899378,44.14,78940.34,0.0,0.99996,0.0,0.00195]
[1778911911135,44.14,78940.2,0.0,0.99996,0.0,0.00195]
[1778911911309,44.14,78940.2,0.0,0.99996,0.0,0.00195]
[1778911921183,44.14,78940.2,0.0,0.99996,0.0,0.00195]
[1778911923605,44.14,78940.23,0.0,0.99996,0.0,0.00195]
[1778911923808,44.14,78940.23,0.0,0.99996,0.0,0.00195]
[1778911924191,44.14,78940.23,0.0,0.99996,0.0,0.00195]
[1778911924309,44.14,78940.23,0.0,0.99996,0.0,0.00195]
[1778911924410,44.14,78940.14,0.0,0.99996,0.0,0.00195]
[1778911930246,44.14,78940.35,0.0,0.99996,0.0,0.00195]
[1778911935670,44.14,78940.23,0.0,0.99996,0.0,0.00195]
[1778911935679,44.14,78940.23,0.0,0.99996,0.0,0.00195]
[1778911935807,44.14,78940.23,0.0,0.99996,0.0,0.00195]
[1778911935901,44.14,78940.23,0.0,0.99996,0.0,0.00195]
[1778911941323,44.14,78940.23,0.0,0.99996,0.0,0.00195]
[1778911948280,44.14,78940.23,0.0,0.99996,0.0,0.00195]
[1778911948310,44.14,78940.23,0.0,0.99996,0.0,0.00195]
[1778911948339,44.14,78940.23,0.0,0.99996,0.0,0.00195]
[1778911948372,44.14,78940.47,0.0,0.99996,0.0,0.00195]
[1778911948559,44.14,78940.47,0.0,0.99996,0.0,0.00195]
[1778911959452,44.14,78940.35,0.0,0.99996,0.0,0.0018]
[1778911959946,44.14,78940.35,0.0,0.99996,0.0,0.0018]
[1778911960057,44.14,78940.35,0.0,0.99996,0.0,0.0018]
[1778911962473,44.14,78941.17,0.0,0.99996,0.0,0.00179]
[1778911970214,44.14,78940.54,0.0,0.99996,0.0,0.0018]
[1778911970268,44.14,78940.54,0.0,0.99996,0.0,0.0018]
[1778911970308,44.14,78940.54,0.0,0.99996,0.0,0.0018]
[1778911970315,44.14,78940.54,0.0,0.99996,0.0,0.0018]
[1778911975564,44.14,78940.54,0.0,0.99996,0.0,0.0018]
[1778911980950,44.14,78940.54,0.0,0.99996,0.0,0.0018]
[1778911981063,44.14,78940.54,0.0,0.99996,0.0,0.0018]
[1778911981164,44.14,78940.54,0.0,0.99996,0.0,0.0018]
[1778911984627,44.14,78937.1,0.0,0.99996,0.0,0.00185]
[1778911986315,44.14,78937.1,0.0,0.99996,0.0,0.00185]
[1778911986379,44.14,78935.94,0.0,0.99996,0.0,0.00187]
[1778911991849,44.14,78935.9,0.0,0.99996,0.0,0.00187]
[1778911992060,44.14,78935.9,0.0,0.99996,0.0,0.00187]
[1778911992161,44.14,78931.42,0.0,0.99996,0.0,0.00194]
[1778911993281,44.14,78931.42,0.0,0.99996,0.0,0.00194]
[1778911993314,44.14,78931.42,0.0,0.99996,0.0,0.00194]
[1778911993345,44.14,78929.76,0.0,0.99996,0.0,0.00196]
[1778911998725,44.14,78927.95,0.0,0.99996,0.0,0.00199]
[1778912000351,44.14,78927.95,0.0,0.99996,0.0,0.00199]
[1778912000561,44.14,78927.95,0.0,0.99996,0.0,0.00199]
[1778912006291,44.14,78928.27,0.0,0.99996,0.0,0.00198]
[1778912006317,44.14,78928.27,0.0,0.99996,0.0,0.00198]
[1778912006392,44.14,78928.27,0.0,0.99996,0.0,0.00198]
[1778912006939,44.14,78928.27,0.0,0.99996,0.0,0.00198]
[1778912007058,44.14,78928.27,0.0,0.99996,0.0,0.00198]
[1778912007159,44.14,78926.86,0.0,0.99996,0.0,0.00201]
[1778912011816,44.14,78927.12,0.0,0.99996,0.0,0.00185]
[1778912018380,44.14,78927.16,0.0,0.99996,0.0,0.00185]
[1778912018563,44.14,78927.16,0.0,0.99996,0.0,0.00185]
[1778912020191,44.14,78927.71,0.0,0.99996,0.0,0.00184]
[1778912020313,44.14,78927.71,0.0,0.99996,0.0,0.00184]
[1778912020399,44.14,78927.88,0.0,0.99996,0.0,0.00184]
[1778912026031,44.14,78927.43,0.0,0.99996,0.0,0.00185]
[1778912026060,44.14,78927.43,0.0,0.99996,0.0,0.00185]
[1778912026084,44.14,78926.63,0.0,0.99996,0.0,0.00186]
[1778912030394,44.14,78925.98,0.0,0.99996,0.0,0.00187]
[1778912030562,44.14,78925.98,0.0,0.99996,0.0,0.00187]
[1778912030409,44.14,78924.88,0.0,0.99996,0.0,0.00189]
[1778912030949,44.14,78918.08,0.0,0.99996,0.0,0.00199]
[1778912032963,44.14,78913.44,0.0,0.99996,0.0,0.00207]
[1778912033970,44.14,78904.03,0.0,0.99995,0.0,0.00222]
[1778912034977,44.14,78901.54,0.0,0.99995,0.0,0.00227]
[1778912035858,44.14,78901.54,0.0,0.99995,0.0,0.00227]
[1778912037260,44.14,78902.03,0.0,0.99995,0.0,0.00226]
[1778912037310,44.14,78902.03,0.0,0.99995,0.0,0.00226]
[1778912037410,44.14,78902.04,0.0,0.99995,0.0,0.00226]
[1778912037998,44.14,78901.29,0.0,0.99995,0.0,0.00227]
[1778912039005,44.14,78898.59,0.0,0.99995,0.0,0.00232]
[1778912040033,44.14,78897.26,0.0,0.99995,0.0,0.00235]
[1778912041040,44.14,78894.79,0.0,0.99995,0.0,0.00239]
[1778912042047,44.14,78899.65,0.0,0.99995,0.0,0.0023]
[1778912043054,44.14,78903.82,0.0,0.99995,0.0,0.00223]
[1778912044061,44.14,78901.56,0.0,0.99995,0.0,0.00227]
[1778912045068,44.14,78898.47,0.0,0.99995,0.0,0.00232]
[1778912046075,44.14,78896.22,0.0,0.99995,0.0,0.00237]
[1778912047082,44.14,78899.04,0.0,0.99995,0.0,0.00231]
[1778912048089,44.14,78901.85,0.0,0.99995,0.0,0.00226]
[1778912053124,44.14,78902.81,0.0,0.99995,0.0,0.00225]
[1778912058159,44.14,78902.48,0.0,0.99995,0.0,0.00225]
[1778912059166,44.14,78904.3,0.0,0.99995,0.0,0.00222]
[1778912064215,44.14,78904.89,0.0,0.99995,0.0,0.00221]
[1778912065211,44.14,78901.07,0.0,0.99995,0.0,0.00228]
[1778912066218,44.14,78902.61,0.0,0.99995,0.0,0.00225]
[1778912067225,44.14,78903.99,0.0,0.99995,0.0,0.00223]
[1778912068232,44.14,78902.12,0.0,0.99995,0.0,0.00226]
[1778912071253,44.14,78902.27,0.0,0.99995,0.0,0.00209]
[1778912075281,44.14,78903.65,0.0,0.99996,0.0,0.00207]
[1778912076288,44.14,78906.9,0.0,0.99996,0.0,0.00201]
[1778912082330,44.14,78907.6,0.0,0.99996,0.0,0.002]
[1778912084344,44.14,78908.34,0.0,0.99996,0.0,0.00199]
[1778912085351,44.14,78907.48,0.0,0.99996,0.0,0.002]
[1778912089379,44.14,78908.22,0.0,0.99996,0.0,0.00199]
[1778912093460,44.14,78906.64,0.0,0.99996,0.0,0.00202]
[1778912098496,44.14,78906.47,0.0,0.99996,0.0,0.00202]
[1778912100510,44.14,78904.6,0.0,0.99996,0.0,0.00205]
[1778912101517,44.14,78903.11,0.0,0.99996,0.0,0.00208]
[1778912108569,44.14,78902.95,0.0,0.99996,0.0,0.00208]
[1778912111590,44.14,78901.22,0.0,0.99995,0.0,0.00211]
[1778912116625,44.14,78900.77,0.0,0.99995,0.0,0.00211]
[1778912122667,44.14,78901.07,0.0,0.99995,0.0,0.00211]
[1778912123674,44.14,78902.43,0.0,0.99995,0.0,0.00209]
[1778912129716,44.14,78902.89,0.0,0.99996,0.0,0.00208]
[1778912132737,44.14,78902.55,0.0,0.99996,0.0,0.00193]
[1778912138779,44.14,78902.57,0.0,0.99996,0.0,0.00193]
[1778912143814,44.14,78898.62,0.0,0.99996,0.0,0.00199]
[1778912144821,44.14,78894.54,0.0,0.99996,0.0,0.00205]
[1778912147842,44.14,78891.46,0.0,0.99995,0.0,0.00211]
[1778912154891,44.14,78890.97,0.0,0.99995,0.0,0.00211]
[1778912157912,44.14,78887.09,0.0,0.99995,0.0,0.00218]
[1778912158919,44.14,78885.93,0.0,0.99995,0.0,0.0022]
[1778912163954,44.14,78884.98,0.0,0.99995,0.0,0.00222]
[1778912169996,44.14,78884.94,0.0,0.99995,0.0,0.00222]
[1778912171003,44.14,78883.95,0.0,0.99995,0.0,0.00224]
[1778912176040,44.14,78883.4,0.0,0.99995,0.0,0.00225]
[1778912181075,44.14,78882.84,0.0,0.99995,0.0,0.00226]
[1778912185103,44.14,78883.62,0.0,0.99995,0.0,0.00224]
[1778912190138,44.14,78883.04,0.0,0.99995,0.0,0.00225]
[1778912191145,44.14,78883.14,0.0,0.99995,0.0,0.00208]
[1778912198195,44.14,78883.96,0.0,0.99995,0.0,0.00207]
[1778912199201,44.14,78886.43,0.0,0.99996,0.0,0.00203]
[1778912204236,44.14,78886.98,0.0,0.99996,0.0,0.00202]
[1778912206250,44.14,78893.01,0.0,0.99996,0.0,0.00192]
[1778912211285,44.14,78892.78,0.0,0.99996,0.0,0.00193]
[1778912212292,44.14,78891.38,0.0,0.99996,0.0,0.00195]
[1778912213299,44.14,78888.56,0.0,0.99996,0.0,0.00199]
[1778912214306,44.14,78884.56,0.0,0.99996,0.0,0.00206]
[1778912215313,44.14,78883.69,0.0,0.99995,0.0,0.00207]
[1778912226390,44.14,78883.62,0.0,0.99995,0.0,0.00207]
[1778912234450,44.14,78883.58,0.0,0.99995,0.0,0.00207]
[1778912239485,44.14,78883.59,0.0,0.99995,0.0,0.00207]
[1778912245527,44.14,78883.61,0.0,0.99995,0.0,0.00207]
[1778912255002,44.14,78883.61,0.0,0.99995,0.0,0.00207]
[1778912255597,44.14,78883.61,0.0,0.99996,0.0,0.00191]
[1778912263654,44.14,78883.22,0.0,0.99996,0.0,0.00192]
[1778912265668,44.14,78884.04,0.0,0.99996,0.0,0.00191]
[1778912267682,44.14,78885.42,0.0,0.99996,0.0,0.00189]
[1778912268689,44.14,78886.87,0.0,0.99996,0.0,0.00186]
[1778912272717,44.14,78885.9,0.0,0.99996,0.0,0.00188]
[1778912277753,44.14,78886.33,0.0,0.99996,0.0,0.00187]
[1778912278760,44.14,78887.13,0.0,0.99996,0.0,0.00186]
[1778912285809,44.14,78887.21,0.0,0.99996,0.0,0.00186]
[1778912291851,44.14,78887.04,0.0,0.99996,0.0,0.00186]
[1778912302928,44.14,78886.64,0.0,0.99996,0.0,0.00187]
[1778912303935,44.14,78884.95,0.0,0.99996,0.0,0.00189]
[1778912307963,44.14,78882.04,0.0,0.99996,0.0,0.00194]
[1778912313003,44.14,78881.77,0.0,0.99996,0.0,0.00179]
[1778912320052,44.14,78881.81,0.0,0.99996,0.0,0.00179]
[1778912327101,44.14,78881.56,0.0,0.99996,0.0,0.00179]
[1778912332137,44.14,78881.77,0.0,0.99996,0.0,0.00179]
[1778912341202,44.14,78881.85,0.0,0.99996,0.0,0.00179]
[1778912342209,44.14,78880.56,0.0,0.99996,0.0,0.00181]
[1778912343217,44.14,78878.97,0.0,0.99996,0.0,0.00183]
[1778912348251,44.14,78879.33,0.0,0.99996,0.0,0.00183]
[1778912353286,44.14,78879.05,0.0,0.99996,0.0,0.00183]
[1778912357314,44.14,78874.25,0.0,0.99996,0.0,0.0019]
[1778912363357,44.14,78874.15,0.0,0.99996,0.0,0.00191]
[1778912367384,44.14,78876.14,0.0,0.99996,0.0,0.00187]
[1778912368391,44.14,78878.43,0.0,0.99996,0.0,0.00184]
[1778912369398,44.14,78879.5,0.0,0.99996,0.0,0.00182]
[1778912376449,44.14,78879.32,0.0,0.99996,0.0,0.00168]
[1778912382491,44.14,78879.37,0.0,0.99996,0.0,0.00168]
[1778912390958,44.14,78879.44,0.0,0.99996,0.0,0.00168]
[1778912393568,44.14,78882.69,0.0,0.99996,0.0,0.00164]
[1778912395582,44.14,78880.57,0.0,0.99996,0.0,0.00166]
[1778912397596,44.14,78879.64,0.0,0.99996,0.0,0.00168]
[1778912401626,44.14,78878.12,0.0,0.99996,0.0,0.0017]
[1778912402632,44.14,78872.01,0.0,0.99996,0.0,0.00179]
[1778912403639,44.14,78869.21,0.0,0.99996,0.0,0.00183]
[1778912407667,44.14,78870.07,0.0,0.99996,0.0,0.00181]
[1778912412619,44.14,78870.06,0.0,0.99996,0.0,0.00182]
[1778912412930,44.14,78871.59,0.0,0.99996,0.0,0.00179]
[1778912413566,44.14,78871.59,0.0,0.99996,0.0,0.00179]
[1778912418225,44.14,78871.48,0.0,0.99996,0.0,0.00179]
[1778912418310,44.14,78871.48,0.0,0.99996,0.0,0.00179]
[1778912418746,44.14,78871.49,0.0,0.99996,0.0,0.00179]
[1778912421767,44.14,78872.29,0.0,0.99996,0.0,0.00178]
[1778912422442,44.14,78872.29,0.0,0.99996,0.0,0.00178]
[1778912422560,44.14,78872.29,0.0,0.99996,0.0,0.00178]
[1778912422777,44.14,78871.42,0.0,0.99996,0.0,0.00179]
[1778912425799,44.14,78872.44,0.0,0.99996,0.0,0.00178]
[1778912430834,44.14,78872.37,0.0,0.99996,0.0,0.00178]
[1778912431841,44.14,78872.63,0.0,0.99996,0.0,0.00163]
[1778912437515,44.14,78872.63,0.0,0.99996,0.0,0.00163]
[1778912437560,44.14,78872.63,0.0,0.99996,0.0,0.00163]
[1778912438428,44.14,78872.78,0.0,0.99996,0.0,0.00163]
[1778912438565,44.14,78872.78,0.0,0.99996,0.0,0.00163]
[1778912438657,44.14,78872.78,0.0,0.99996,0.0,0.00163]
[1778912444935,44.14,78871.69,0.0,0.99996,0.0,0.00165]
[1778912451984,44.14,78869.0,0.0,0.99996,0.0,0.00168]
[1778912452340,44.14,78869.0,0.0,0.99996,0.0,0.00168]
[1778912452561,44.14,78869.0,0.0,0.99996,0.0,0.00168]
[1778912452991,44.14,78867.97,0.0,0.99996,0.0,0.0017]
[1778912457027,44.14,78867.15,0.0,0.99996,0.0,0.00171]
[1778912458162,44.14,78866.58,0.0,0.99996,0.0,0.00172]
[1778912458309,44.14,78866.58,0.0,0.99996,0.0,0.00172]
[1778912459041,44.14,78864.87,0.0,0.99996,0.0,0.00174]
[1778912459674,44.14,78864.87,0.0,0.99996,0.0,0.00174]
[1778912459813,44.14,78864.87,0.0,0.99996,0.0,0.00174]
[1778912459901,44.14,78864.87,0.0,0.99996,0.0,0.00174]
[1778912468105,44.14,78865.02,0.0,0.99996,0.0,0.00174]
[1778912472216,44.14,78865.22,0.0,0.99996,0.0,0.00174]
[1778912472312,44.14,78865.22,0.0,0.99996,0.0,0.00174]
[1778912475257,44.14,78864.77,0.0,0.99996,0.0,0.00174]
[1778912475364,44.14,78856.01,0.0,0.99996,0.0,0.00187]
[1778912476167,44.14,78820.05,0.0,0.99994,0.0,0.00251]
[1778912477177,44.14,78805.72,0.0,0.99994,0.0,0.00282]
[1778912478183,44.14,78803.51,0.0,0.99993,0.0,0.00287]
[1778912479211,44.14,78803.51,0.0,0.99993,0.0,0.00287]
[1778912479314,44.14,78801.05,0.0,0.99993,0.0,0.00293]
[1778912480197,44.14,78802.73,0.0,0.99993,0.0,0.00289]
[1778912481204,44.14,78799.76,0.0,0.99993,0.0,0.00296]
[1778912482211,44.14,78795.59,0.0,0.99993,0.0,0.00306]
[1778912483218,44.14,78793.92,0.0,0.99993,0.0,0.0031]
[1778912484225,44.14,78791.02,0.0,0.99993,0.0,0.00317]
[1778912485232,44.14,78793.94,0.0,0.99993,0.0,0.0031]
[1778912486239,44.14,78796.62,0.0,0.99993,0.0,0.00303]
[1778912487311,44.14,78796.62,0.0,0.99993,0.0,0.00303]
[1778912487411,44.14,78797.48,0.0,0.99993,0.0,0.00301]
[1778912488590,44.14,78797.48,0.0,0.99993,0.0,0.00301]
[1778912489260,44.14,78798.75,0.0,0.99993,0.0,0.00298]
[1778912491274,44.14,78794.28,0.0,0.99993,0.0,0.00286]
[1778912492281,44.14,78793.11,0.0,0.99993,0.0,0.00288]
[1778912493288,44.14,78792.18,0.0,0.99993,0.0,0.0029]
[1778912495303,44.14,78789.31,0.0,0.99993,0.0,0.00297]
[1778912496255,44.14,78789.31,0.0,0.99993,0.0,0.00297]
[1778912496310,44.14,78789.31,0.0,0.99993,0.0,0.00297]
[1778912496310,44.14,78786.63,0.0,0.99993,0.0,0.00304]
[1778912497317,44.14,78784.45,0.0,0.99993,0.0,0.00309]
[1778912500559,44.14,78783.81,0.0,0.99993,0.0,0.00311]
[1778912501345,44.14,78782.87,0.0,0.99993,0.0,0.00313]
[1778912503361,44.14,78781.82,0.0,0.99993,0.0,0.00316]
[1778912505044,44.14,78781.82,0.0,0.99993,0.0,0.00316]
[1778912505059,44.14,78781.82,0.0,0.99993,0.0,0.00316]
[1778912504369,44.14,78784.54,0.0,0.99993,0.0,0.00309]
[1778912505375,44.14,78785.78,0.0,0.99993,0.0,0.00306]
[1778912507389,44.14,78787.06,0.0,0.99993,0.0,0.00303]
[1778912508564,44.14,78787.06,0.0,0.99993,0.0,0.00303]
[1778912508665,44.14,78788.36,0.0,0.99993,0.0,0.00299]
[1778912510410,44.14,78789.1,0.0,0.99993,0.0,0.00298]
[1778912511417,44.14,78790.4,0.0,0.99993,0.0,0.00295]
[1778912513314,44.14,78790.51,0.0,0.99993,0.0,0.00294]
[1778912514438,44.14,78792.27,0.0,0.99993,0.0,0.0029]
[1778912515310,44.14,78792.27,0.0,0.99993,0.0,0.0029]
[1778912516088,44.14,78792.27,0.0,0.99993,0.0,0.0029]
[1778912516099,44.14,78794.48,0.0,0.99993,0.0,0.00285]
[1778912516312,44.14,78794.48,0.0,0.99993,0.0,0.00285]
[1778912516453,44.14,78795.48,0.0,0.99994,0.0,0.00283]
[1778912521310,44.14,78795.88,0.0,0.99994,0.0,0.00282]
[1778912522494,44.14,78797.59,0.0,0.99994,0.0,0.00278]
[1778912526679,44.14,78798.18,0.0,0.99994,0.0,0.00277]
[1778912527016,44.14,78796.09,0.0,0.99994,0.0,0.00281]
[1778912527529,44.14,78793.64,0.0,0.99993,0.0,0.00287]
[1778912528569,44.14,78793.64,0.0,0.99993,0.0,0.00287]
[1778912528811,44.14,78793.64,0.0,0.99993,0.0,0.00287]
[1778912528912,44.14,78792.91,0.0,0.99993,0.0,0.00289]
[1778912531557,44.14,78799.76,0.0,0.99994,0.0,0.00273]
[1778912532564,44.14,78796.52,0.0,0.99994,0.0,0.0028]
[1778912533571,44.14,78791.96,0.0,0.99993,0.0,0.00291]
[1778912537599,44.14,78789.6,0.0,0.99993,0.0,0.00297]
[1778912538612,44.14,78785.56,0.0,0.99993,0.0,0.00306]
[1778912539616,44.14,78783.37,0.0,0.99993,0.0,0.00312]
[1778912540623,44.14,78782.35,0.0,0.99993,0.0,0.00314]
[1778912541630,44.14,78785.14,0.0,0.99993,0.0,0.00307]
[1778912542770,44.14,78785.14,0.0,0.99993,0.0,0.00307]
[1778912543075,44.14,78785.14,0.0,0.99993,0.0,0.00307]
[1778912543165,44.14,78789.43,0.0,0.99993,0.0,0.00297]
[1778912543644,44.14,78795.91,0.0,0.99994,0.0,0.00282]
[1778912544651,44.14,78798.16,0.0,0.99994,0.0,0.00277]
[1778912545320,44.14,78798.16,0.0,0.99994,0.0,0.00277]
[1778912549690,44.14,78794.44,0.0,0.99993,0.0,0.00285]
[1778912551106,44.14,78794.44,0.0,0.99993,0.0,0.00285]
[1778912551155,44.14,78788.7,0.0,0.99994,0.0,0.00276]
[1778912551309,44.14,78788.7,0.0,0.99994,0.0,0.00276]
[1778912551704,44.14,78790.36,0.0,0.99994,0.0,0.00272]
[1778912552711,44.14,78791.17,0.0,0.99994,0.0,0.0027]
[1778912553617,44.14,78791.17,0.0,0.99994,0.0,0.0027]
[1778912553811,44.14,78791.17,0.0,0.99994,0.0,0.0027]
[1778912553854,44.14,78791.17,0.0,0.99994,0.0,0.0027]
[1778912558442,44.14,78791.15,0.0,0.99994,0.0,0.0027]
[1778912558560,44.14,78791.15,0.0,0.99994,0.0,0.0027]
[1778912558753,44.14,78794.58,0.0,0.99994,0.0,0.00263]
[1778912561774,44.14,78793.18,0.0,0.99994,0.0,0.00266]
[1778912562781,44.14,78794.03,0.0,0.99994,0.0,0.00264]
[1778912563988,44.14,78794.03,0.0,0.99994,0.0,0.00264]
[1778912564059,44.14,78794.03,0.0,0.99994,0.0,0.00264]
[1778912564086,44.14,78796.45,0.0,0.99994,0.0,0.00259]
[1778912564594,44.14,78796.45,0.0,0.99994,0.0,0.00259]
[1778912564810,44.14,78796.45,0.0,0.99994,0.0,0.00259]
[1778912564907,44.14,78796.78,0.0,0.99994,0.0,0.00258]
[1778912572851,44.14,78797.25,0.0,0.99994,0.0,0.00257]
[1778912575121,44.14,78797.0,0.0,0.99994,0.0,0.00258]
[1778912575308,44.14,78797.06,0.0,0.99994,0.0,0.00258]
[1778912575873,44.14,78798.2,0.0,0.99994,0.0,0.00255]
[1778912576880,44.14,78805.66,0.0,0.99995,0.0,0.0024]
[1778912577892,44.14,78805.66,0.0,0.99995,0.0,0.0024]
[1778912578060,44.14,78805.66,0.0,0.99995,0.0,0.0024]
[1778912578151,44.14,78802.96,0.0,0.99994,0.0,0.00246]
[1778912579042,44.14,78802.96,0.0,0.99994,0.0,0.00246]
[1778912579059,44.14,78802.96,0.0,0.99994,0.0,0.00246]
[1778912579090,44.14,78804.54,0.0,0.99994,0.0,0.00242]
[1778912580223,44.14,78804.13,0.0,0.99994,0.0,0.00243]
[1778912580908,44.14,78799.7,0.0,0.99994,0.0,0.00252]
[1778912581915,44.14,78797.67,0.0,0.99994,0.0,0.00256]
[1778912585943,44.14,78798.59,0.0,0.99994,0.0,0.00254]
[1778912586507,44.14,78798.59,0.0,0.99994,0.0,0.00254]
[1778912586570,44.14,78798.59,0.0,0.99994,0.0,0.00254]
[1778912586950,44.14,78798.62,0.0,0.99994,0.0,0.00254]
[1778912589971,44.14,78799.35,0.0,0.99994,0.0,0.00253]
[1778912590978,44.14,78798.3,0.0,0.99994,0.0,0.00255]
[1778912595011,44.14,78800.3,0.0,0.99994,0.0,0.00251]
[1778912598032,44.14,78801.32,0.0,0.99994,0.0,0.00249]
[1778912603067,44.14,78801.46,0.0,0.99994,0.0,0.00249]
[1778912605081,44.14,78802.49,0.0,0.99994,0.0,0.00246]
[1778912606088,44.14,78803.91,0.0,0.99994,0.0,0.00244]
[1778912611123,44.14,78806.02,0.0,0.99995,0.0,0.0022]
[1778912613137,44.14,78809.47,0.0,0.99995,0.0,0.00214]
[1778912614144,44.14,78812.12,0.0,0.99995,0.0,0.0021]
[1778912618172,44.14,78813.87,0.0,0.99995,0.0,0.00207]
[1778912619179,44.14,78816.77,0.0,0.99995,0.0,0.00202]
[1778912620186,44.14,78823.33,0.0,0.99996,0.0,0.00191]
[1778912621193,44.14,78825.11,0.0,0.99996,0.0,0.00188]
[1778912622200,44.14,78826.61,0.0,0.99996,0.0,0.00186]
[1778912626228,44.14,78827.32,0.0,0.99996,0.0,0.00185]
[1778912632270,44.14,78826.93,0.0,0.99996,0.0,0.00185]
[1778912634284,44.14,78823.28,0.0,0.99996,0.0,0.00191]
[1778912635291,44.14,78819.13,0.0,0.99996,0.0,0.00198]
[1778912640326,44.14,78817.49,0.0,0.99995,0.0,0.002]
[1778912641333,44.14,78815.29,0.0,0.99995,0.0,0.00204]
[1778912645361,44.14,78810.53,0.0,0.99995,0.0,0.00212]
[1778912646368,44.14,78807.81,0.0,0.99995,0.0,0.00217]
[1778912647375,44.14,78807.09,0.0,0.99995,0.0,0.00218]
[1778912650428,44.14,78804.87,0.0,0.99995,0.0,0.00222]
[1778912653424,44.14,78802.65,0.0,0.99995,0.0,0.00227]
[1778912654431,44.14,78801.72,0.0,0.99995,0.0,0.00228]
[1778912655438,44.14,78799.76,0.0,0.99995,0.0,0.00232]
[1778912656445,44.14,78797.43,0.0,0.99995,0.0,0.00237]
[1778912657452,44.14,78796.3,0.0,0.99995,0.0,0.00239]
[1778912658459,44.14,78794.87,0.0,0.99994,0.0,0.00242]
[1778912662411,44.14,78793.39,0.0,0.99994,0.0,0.00245]
[1778912662487,44.14,78791.53,0.0,0.99994,0.0,0.00248]
[1778912666515,44.14,78792.25,0.0,0.99994,0.0,0.00247]
[1778912669536,44.14,78791.5,0.0,0.99994,0.0,0.00248]
[1778912671755,44.14,78791.46,0.0,0.99994,0.0,0.00248]
[1778912672245,44.14,78791.41,0.0,0.99995,0.0,0.00229]
[1778912672557,44.14,78792.19,0.0,0.99995,0.0,0.00227]
[1778912675314,44.14,78792.06,0.0,0.99995,0.0,0.00227]
[1778912678006,44.14,78791.46,0.0,0.99995,0.0,0.00229]
[1778912678063,44.14,78791.46,0.0,0.99995,0.0,0.00229]
[1778912678163,44.14,78790.92,0.0,0.99995,0.0,0.0023]
[1778912683240,44.14,78790.25,0.0,0.99995,0.0,0.00231]
[1778912683310,44.14,78790.25,0.0,0.99995,0.0,0.00231]
[1778912683339,44.14,78793.58,0.0,0.99995,0.0,0.00225]
[1778912684641,44.14,78794.6,0.0,0.99995,0.0,0.00223]
[1778912685648,44.14,78793.56,0.0,0.99995,0.0,0.00225]
[1778912686655,44.14,78792.58,0.0,0.99995,0.0,0.00226]
[1778912692661,44.14,78793.11,0.0,0.99995,0.0,0.00225]
[1778912692808,44.14,78793.11,0.0,0.99995,0.0,0.00225]
[1778912692854,44.14,78793.02,0.0,0.99995,0.0,0.00226]
[1778912694275,44.14,78793.02,0.0,0.99995,0.0,0.00226]
[1778912694310,44.14,78793.02,0.0,0.99995,0.0,0.00226]
[1778912694433,44.14,78793.88,0.0,0.99995,0.0,0.00224]
[1778912700324,44.14,78793.89,0.0,0.99995,0.0,0.00224]
[1778912700409,44.14,78798.12,0.0,0.99995,0.0,0.00216]
[1778912700558,44.14,78798.12,0.0,0.99995,0.0,0.00216]
[1778912700754,44.14,78803.6,0.0,0.99995,0.0,0.00207]
[1778912702441,44.14,78803.6,0.0,0.99995,0.0,0.00207]
[1778912701761,44.14,78807.62,0.0,0.99995,0.0,0.002]
[1778912702564,44.14,78807.62,0.0,0.99995,0.0,0.002]
[1778912702768,44.14,78807.57,0.0,0.99995,0.0,0.002]
[1778912703775,44.14,78808.36,0.0,0.99995,0.0,0.00199]
[1778912706098,44.14,78808.84,0.0,0.99995,0.0,0.00198]
[1778912706310,44.14,78808.84,0.0,0.99995,0.0,0.00198]
[1778912711831,44.14,78808.48,0.0,0.99995,0.0,0.00198]
[1778912714261,44.14,78808.44,0.0,0.99995,0.0,0.00198]
[1778912714309,44.14,78808.44,0.0,0.99995,0.0,0.00198]
[1778912714362,44.14,78809.2,0.0,0.99996,0.0,0.00197]
[1778912715255,44.14,78809.2,0.0,0.99996,0.0,0.00197]
[1778912715308,44.14,78809.2,0.0,0.99996,0.0,0.00197]
[1778912715357,44.14,78808.77,0.0,0.99995,0.0,0.00198]
[1778912715859,44.14,78809.74,0.0,0.99996,0.0,0.00196]
[1778912717183,44.14,78809.74,0.0,0.99996,0.0,0.00196]
[1778912717873,44.14,78810.8,0.0,0.99996,0.0,0.00195]
[1778912719887,44.14,78811.52,0.0,0.99996,0.0,0.00193]
[1778912722908,44.14,78813.5,0.0,0.99996,0.0,0.0019]
[1778912724922,44.14,78814.19,0.0,0.99996,0.0,0.00189]
[1778912727133,44.14,78814.19,0.0,0.99996,0.0,0.00189]
[1778912727312,44.14,78814.19,0.0,0.99996,0.0,0.00189]
[1778912727412,44.14,78814.15,0.0,0.99996,0.0,0.00189]
[1778912732978,44.14,78814.42,0.0,0.99996,0.0,0.00173]
[1778912735999,44.14,78813.28,0.0,0.99996,0.0,0.00175]
[1778912737006,44.14,78812.44,0.0,0.99996,0.0,0.00176]
[1778912741034,44.14,78811.46,0.0,0.99996,0.0,0.00177]
[1778912742041,44.14,78804.34,0.0,0.99996,0.0,0.00188]
[1778912743048,44.14,78803.36,0.0,0.99996,0.0,0.0019]
[1778912750097,44.14,78803.97,0.0,0.99996,0.0,0.00189]
[1778912752111,44.14,78805.38,0.0,0.99996,0.0,0.00187]
[1778912755135,44.14,78804.35,0.0,0.99996,0.0,0.00188]
[1778912759162,44.14,78805.42,0.0,0.99996,0.0,0.00187]
[1778912760169,44.14,78804.22,0.0,0.99996,0.0,0.00189]
[1778912764197,44.14,78798.93,0.0,0.99995,0.0,0.00197]
[1778912765204,44.14,78793.37,0.0,0.99995,0.0,0.00207]
[1778912766211,44.14,78791.11,0.0,0.99995,0.0,0.0021]
[1778912768225,44.14,78790.23,0.0,0.99995,0.0,0.00212]
[1778912772298,44.14,78789.77,0.0,0.99995,0.0,0.00213]
[1778912772517,44.14,78787.8,0.0,0.99995,0.0,0.00216]
[1778912772848,44.14,78787.8,0.0,0.99995,0.0,0.00216]
[1778912773261,44.14,78786.04,0.0,0.99995,0.0,0.0022]
[1778912774268,44.14,78783.22,0.0,0.99995,0.0,0.00225]
[1778912775275,44.14,78781.08,0.0,0.99995,0.0,0.00229]
[1778912776282,44.14,78779.78,0.0,0.99995,0.0,0.00231]
[1778912777011,44.14,78779.78,0.0,0.99995,0.0,0.00231]
[1778912777062,44.14,78779.78,0.0,0.99995,0.0,0.00231]
[1778912777289,44.14,78779.75,0.0,0.99995,0.0,0.00231]
[1778912777799,44.14,78779.75,0.0,0.99995,0.0,0.00231]
[1778912777811,44.14,78779.75,0.0,0.99995,0.0,0.00231]
[1778912780310,44.14,78778.72,0.0,0.99995,0.0,0.00233]
[1778912781412,44.14,78778.72,0.0,0.99995,0.0,0.00233]
[1778912781513,44.14,78771.88,0.0,0.99994,0.0,0.00247]
[1778912781561,44.14,78771.88,0.0,0.99994,0.0,0.00247]
[1778912782257,44.14,78771.88,0.0,0.99994,0.0,0.00247]
[1778912782309,44.14,78771.88,0.0,0.99994,0.0,0.00247]
[1778912782324,44.14,78769.91,0.0,0.99994,0.0,0.00251]
[1778912784338,44.14,78769.1,0.0,0.99994,0.0,0.00253]
[1778912787359,44.14,78767.77,0.0,0.99994,0.0,0.00256]
[1778912788371,44.14,78767.77,0.0,0.99994,0.0,0.00256]
[1778912788561,44.14,78767.77,0.0,0.99994,0.0,0.00256]
[1778912791387,44.14,78767.77,0.0,0.99995,0.0,0.00235]
[1778912792394,44.14,78769.94,0.0,0.99995,0.0,0.00231]
[1778912793331,44.14,78769.94,0.0,0.99995,0.0,0.00231]
[1778912793554,44.14,78769.94,0.0,0.99995,0.0,0.00231]
[1778912793401,44.14,78776.34,0.0,0.99995,0.0,0.00219]
[1778912794408,44.14,78786.71,0.0,0.99995,0.0,0.002]
[1778912795201,44.14,78786.71,0.0,0.99995,0.0,0.002]
[1778912795415,44.14,78795.82,0.0,0.99996,0.0,0.00185]
[1778912796066,44.14,78795.82,0.0,0.99996,0.0,0.00185]
[1778912796422,44.14,78796.9,0.0,0.99996,0.0,0.00184]
[1778912797429,44.14,78789.03,0.0,0.99995,0.0,0.00196]
[1778912798396,44.14,78789.03,0.0,0.99995,0.0,0.00196]
[1778912798437,44.14,78782.56,0.0,0.99995,0.0,0.00207]
[1778912798563,44.14,78782.56,0.0,0.99995,0.0,0.00207]
[1778912799443,44.14,78783.77,0.0,0.99995,0.0,0.00205]
[1778912801457,44.14,78786.57,0.0,0.99995,0.0,0.002]
[1778912802464,44.14,78787.69,0.0,0.99995,0.0,0.00199]
[1778912807499,44.14,78788.25,0.0,0.99995,0.0,0.00198]
[1778912811315,44.14,78788.18,0.0,0.99995,0.0,0.00198]
[1778912811527,44.14,78787.2,0.0,0.99995,0.0,0.00199]
[1778912812534,44.14,78785.46,0.0,0.99995,0.0,0.00202]
[1778912812735,44.14,78785.46,0.0,0.99995,0.0,0.00202]
[1778912812808,44.14,78785.46,0.0,0.99995,0.0,0.00202]
[1778912813541,44.14,78785.54,0.0,0.99995,0.0,0.00202]
[1778912817569,44.14,78784.44,0.0,0.99995,0.0,0.00204]
[1778912818207,44.14,78784.44,0.0,0.99995,0.0,0.00204]
[1778912818314,44.14,78784.44,0.0,0.99995,0.0,0.00204]
[1778912823611,44.14,78784.38,0.0,0.99995,0.0,0.00204]
[1778912825758,44.14,78784.38,0.0,0.99995,0.0,0.00204]
[1778912825814,44.14,78784.38,0.0,0.99995,0.0,0.00204]
[1778912825859,44.14,78786.34,0.0,0.99995,0.0,0.00201]
[1778912826787,44.14,78786.34,0.0,0.99995,0.0,0.00201]
[1778912826818,44.14,78786.34,0.0,0.99995,0.0,0.00201]
[1778912826888,44.14,78787.38,0.0,0.99995,0.0,0.00199]
[1778912829653,44.14,78790.43,0.0,0.99996,0.0,0.00194]
[1778912833169,44.14,78790.77,0.0,0.99996,0.0,0.00194]
[1778912833309,44.14,78790.77,0.0,0.99996,0.0,0.00194]
[1778912834689,44.14,78788.42,0.0,0.99995,0.0,0.00197]
[1778912835695,44.14,78787.43,0.0,0.99995,0.0,0.00199]
[1778912840730,44.14,78787.57,0.0,0.99995,0.0,0.00199]
[1778912842333,44.14,78787.57,0.0,0.99995,0.0,0.00199]
[1778912842560,44.14,78787.57,0.0,0.99995,0.0,0.00199]
[1778912842585,44.14,78786.33,0.0,0.99995,0.0,0.00201]
[1778912842744,44.14,78784.44,0.0,0.99995,0.0,0.00204]
[1778912843751,44.14,78780.81,0.0,0.99995,0.0,0.0021]
[1778912845599,44.14,78780.81,0.0,0.99995,0.0,0.0021]
[1778912844758,44.14,78779.26,0.0,0.99995,0.0,0.00213]
[1778912845811,44.14,78779.26,0.0,0.99995,0.0,0.00213]
[1778912845911,44.14,78779.23,0.0,0.99995,0.0,0.00213]
[1778912846822,44.14,78779.23,0.0,0.99995,0.0,0.00213]
[1778912847059,44.14,78779.23,0.0,0.99995,0.0,0.00213]
[1778912847160,44.14,78778.09,0.0,0.99995,0.0,0.00215]
[1778912847779,44.14,78776.65,0.0,0.99995,0.0,0.00218]
[1778912852119,44.14,78776.18,0.0,0.99995,0.0,0.00219]
[1778912852313,44.14,78776.18,0.0,0.99995,0.0,0.00219]
[1778912852318,44.14,78775.86,0.0,0.99995,0.0,0.00201]
[1778912852814,44.14,78774.26,0.0,0.99995,0.0,0.00204]
[1778912853821,44.14,78773.32,0.0,0.99995,0.0,0.00205]
[1778912857312,44.14,78773.35,0.0,0.99995,0.0,0.00205]
[1778912857400,44.14,78774.17,0.0,0.99995,0.0,0.00204]
[1778912857849,44.14,78775.22,0.0,0.99995,0.0,0.00202]
[1778912860866,44.14,78775.59,0.0,0.99995,0.0,0.00202]
[1778912861058,44.14,78775.59,0.0,0.99995,0.0,0.00202]
[1778912861123,44.14,78775.37,0.0,0.99995,0.0,0.00202]
[1778912862884,44.14,78776.94,0.0,0.99995,0.0,0.00199]
[1778912867919,44.14,78777.27,0.0,0.99995,0.0,0.00199]
[1778912870940,44.14,78777.99,0.0,0.99995,0.0,0.00197]
[1778912873609,44.14,78777.86,0.0,0.99995,0.0,0.00198]
[1778912873809,44.14,78777.92,0.0,0.99995,0.0,0.00198]
[1778912878996,44.14,78777.23,0.0,0.99995,0.0,0.00199]
[1778912882276,44.14,78777.18,0.0,0.99995,0.0,0.00199]
[1778912883309,44.14,78777.07,0.0,0.99995,0.0,0.00199]
[1778912883561,44.14,78777.07,0.0,0.99995,0.0,0.00199]
[1778912883337,44.14,78775.99,0.0,0.99995,0.0,0.00201]
[1778912884031,44.14,78775.12,0.0,0.99995,0.0,0.00202]
[1778912889066,44.14,78774.81,0.0,0.99995,0.0,0.00203]
[1778912891080,44.14,78775.64,0.0,0.99995,0.0,0.00201]
[1778912893094,44.14,78773.62,0.0,0.99995,0.0,0.00205]
[1778912898129,44.14,78772.78,0.0,0.99995,0.0,0.00206]
[1778912904171,44.14,78770.02,0.0,0.99995,0.0,0.00211]
[1778912905178,44.14,78772.41,0.0,0.99995,0.0,0.00207]
[1778912906185,44.14,78773.64,0.0,0.99995,0.0,0.00205]
[1778912907192,44.14,78774.71,0.0,0.99995,0.0,0.00203]
[1778912910213,44.14,78772.68,0.0,0.99995,0.0,0.00207]
[1778912911220,44.14,78772.06,0.0,0.99996,0.0,0.0019]
[1778912912227,44.14,78771.18,0.0,0.99996,0.0,0.00191]
[1778912913234,44.14,78769.94,0.0,0.99995,0.0,0.00193]
[1778912914241,44.14,78769.13,0.0,0.99995,0.0,0.00195]
[1778912922297,44.14,78769.25,0.0,0.99995,0.0,0.00195]
[1778912927332,44.14,78769.35,0.0,0.99995,0.0,0.00194]
[1778912930353,44.14,78770.57,0.0,0.99996,0.0,0.00192]
[1778912931360,44.14,78772.91,0.0,0.99996,0.0,0.00189]
[1778912933374,44.14,78773.58,0.0,0.99996,0.0,0.00188]
[1778912935388,44.14,78784.61,0.0,0.99996,0.0,0.00171]
[1778912936395,44.14,78791.48,0.0,0.99996,0.0,0.00161]
[1778912937402,44.14,78787.12,0.0,0.99996,0.0,0.00167]
[1778912939158,44.14,78786.57,0.0,0.99996,0.0,0.00168]
[1778912939416,44.14,78784.38,0.0,0.99996,0.0,0.00171]
[1778912941430,44.14,78782.78,0.0,0.99996,0.0,0.00173]
[1778912944451,44.14,78783.96,0.0,0.99996,0.0,0.00172]
[1778912945570,44.14,78788.55,0.0,0.99996,0.0,0.00165]
[1778912946465,44.14,78790.53,0.0,0.99996,0.0,0.00162]
[1778912947011,44.14,78790.53,0.0,0.99996,0.0,0.00162]
[1778912947064,44.14,78790.53,0.0,0.99996,0.0,0.00162]
[1778912947472,44.14,78797.12,0.0,0.99996,0.0,0.00153]
[1778912948479,44.14,78798.88,0.0,0.99997,0.0,0.00151]
[1778912951667,44.14,78798.44,0.0,0.99997,0.0,0.00151]
[1778912951500,44.14,78797.29,0.0,0.99996,0.0,0.00153]
[1778912951811,44.14,78797.29,0.0,0.99996,0.0,0.00153]
[1778912952507,44.14,78797.28,0.0,0.99996,0.0,0.00153]
[1778912956535,44.14,78796.68,0.0,0.99996,0.0,0.00154]
[1778912961570,44.14,78797.28,0.0,0.99996,0.0,0.00153]
[1778912962577,44.14,78797.97,0.0,0.99997,0.0,0.00152]
[1778912963584,44.14,78797.34,0.0,0.99996,0.0,0.00153]
[1778912964308,44.14,78797.34,0.0,0.99996,0.0,0.00153]
[1778912964561,44.14,78797.34,0.0,0.99996,0.0,0.00153]
[1778912964591,44.14,78797.95,0.0,0.99997,0.0,0.00152]
[1778912966605,44.14,78795.96,0.0,0.99996,0.0,0.00155]
[1778912967129,44.14,78795.96,0.0,0.99996,0.0,0.00155]
[1778912967329,44.14,78795.96,0.0,0.99996,0.0,0.00155]
[1778912967612,44.14,78793.02,0.0,0.99996,0.0,0.00159]
[1778912972650,44.14,78792.78,0.0,0.99997,0.0,0.00145]
[1778912975462,44.14,78792.82,0.0,0.99997,0.0,0.00145]
[1778912975561,44.14,78792.82,0.0,0.99997,0.0,0.00145]
[1778912975670,44.14,78793.92,0.0,0.99997,0.0,0.00143]
[1778912980705,44.14,78794.05,0.0,0.99997,0.0,0.00143]
[1778912981064,44.14,78794.05,0.0,0.99997,0.0,0.00143]
[1778912981318,44.14,78794.05,0.0,0.99997,0.0,0.00143]
[1778912981343,44.14,78794.05,0.0,0.99997,0.0,0.00143]
[1778912981560,44.14,78794.05,0.0,0.99997,0.0,0.00143]
[1778912981712,44.14,78793.45,0.0,0.99997,0.0,0.00144]
[1778912983726,44.14,78794.07,0.0,0.99997,0.0,0.00143]
[1778912988194,44.14,78793.82,0.0,0.99997,0.0,0.00144]
[1778912988309,44.14,78793.82,0.0,0.99997,0.0,0.00144]
[1778912988408,44.14,78792.74,0.0,0.99997,0.0,0.00145]
[1778912992895,44.14,78792.9,0.0,0.99997,0.0,0.00145]
[1778912993065,44.14,78792.9,0.0,0.99997,0.0,0.00145]
[1778912993281,44.14,78792.9,0.0,0.99997,0.0,0.00145]
[1778912993312,44.14,78792.9,0.0,0.99997,0.0,0.00145]
[1778912993374,44.14,78793.77,0.0,0.99997,0.0,0.00144]
[1778912995810,44.14,78792.24,0.0,0.99997,0.0,0.00146]
[1778912998831,44.14,78792.99,0.0,0.99997,0.0,0.00145]
[1778913003866,44.14,78791.58,0.0,0.99997,0.0,0.00146]
[1778913005723,44.14,78787.44,0.0,0.99996,0.0,0.00152]
[1778913006062,44.14,78785.2,0.0,0.99996,0.0,0.00155]
[1778913007063,44.14,78785.2,0.0,0.99996,0.0,0.00155]
[1778913007160,44.14,78781.82,0.0,0.99996,0.0,0.00159]
[1778913007894,44.14,78783.1,0.0,0.99996,0.0,0.00158]
[1778913013408,44.14,78782.81,0.0,0.99996,0.0,0.00158]
[1778913013562,44.14,78782.81,0.0,0.99996,0.0,0.00158]
[1778913013593,44.14,78782.81,0.0,0.99996,0.0,0.00158]
[1778913013663,44.14,78786.29,0.0,0.99996,0.0,0.00153]
[1778913013809,44.14,78786.29,0.0,0.99996,0.0,0.00153]
[1778913013937,44.14,78791.98,0.0,0.99997,0.0,0.00146]
[1778913015950,44.14,78792.57,0.0,0.99997,0.0,0.00145]
[1778913024017,44.14,78793.62,0.0,0.99997,0.0,0.00144]
[1778913025542,44.14,78793.62,0.0,0.99997,0.0,0.00144]
[1778913025559,44.14,78793.62,0.0,0.99997,0.0,0.00144]
[1778913025643,44.14,78796.74,0.0,0.99997,0.0,0.0014]
[1778913026026,44.14,78800.79,0.0,0.99997,0.0,0.00135]
[1778913027033,44.14,78801.4,0.0,0.99997,0.0,0.00134]
[1778913031061,44.14,78801.1,0.0,0.99997,0.0,0.00122]
[1778913036096,44.14,78801.35,0.0,0.99997,0.0,0.00122]
[1778913041747,44.14,78801.35,0.0,0.99997,0.0,0.00122]
[1778913041809,44.14,78801.92,0.0,0.99997,0.0,0.00122]
[1778913042046,44.14,78801.92,0.0,0.99997,0.0,0.00122]
[1778913042060,44.14,78801.92,0.0,0.99997,0.0,0.00122]
[1778913042197,44.14,78801.92,0.0,0.99997,0.0,0.00122]
[1778913046166,44.14,78802.53,0.0,0.99997,0.0,0.00121]
[1778913051938,44.14,78802.85,0.0,0.99997,0.0,0.00121]
[1778913052066,44.14,78802.85,0.0,0.99997,0.0,0.00121]
[1778913052251,44.14,78802.85,0.0,0.99997,0.0,0.00121]
[1778913052310,44.14,78802.85,0.0,0.99997,0.0,0.00121]
[1778913052409,44.14,78807.54,0.0,0.99997,0.0,0.00116]
[1778913055229,44.14,78808.48,0.0,0.99997,0.0,0.00115]
[1778913056236,44.14,78807.72,0.0,0.99997,0.0,0.00115]
[1778913057243,44.14,78806.93,0.0,0.99997,0.0,0.00116]
[1778913062275,44.14,78807.02,0.0,0.99997,0.0,0.00116]
[1778913062308,44.14,78807.02,0.0,0.99997,0.0,0.00116]
[1778913062679,44.14,78807.02,0.0,0.99997,0.0,0.00116]
[1778913062810,44.14,78807.02,0.0,0.99997,0.0,0.00116]
[1778913062780,44.14,78808.17,0.0,0.99997,0.0,0.00115]
[1778913063285,44.14,78812.22,0.0,0.99997,0.0,0.00111]
[1778913064263,44.14,78812.22,0.0,0.99997,0.0,0.00111]
[1778913064538,44.14,78815.27,0.0,0.99998,0.0,0.00108]
[1778913065299,44.14,78818.06,0.0,0.99998,0.0,0.00105]
[1778913066306,44.14,78818.8,0.0,0.99998,0.0,0.00104]
[1778913068216,44.14,78819.3,0.0,0.99998,0.0,0.00104]
[1778913068309,44.14,78819.3,0.0,0.99998,0.0,0.00104]
[1778913068438,44.14,78821.56,0.0,0.99998,0.0,0.00102]
[1778913069327,44.14,78822.64,0.0,0.99998,0.0,0.00101]
[1778913070334,44.14,78825.76,0.0,0.99998,0.0,0.00098]
[1778913071341,44.14,78830.9,0.0,0.99998,0.0,0.00094]
[1778913072348,44.14,78832.39,0.0,0.99998,0.0,0.00092]
[1778913073607,44.14,78832.39,0.0,0.99998,0.0,0.00092]
[1778913073809,44.14,78832.39,0.0,0.99998,0.0,0.00092]
[1778913073754,44.14,78832.56,0.0,0.99998,0.0,0.00092]
[1778913074362,44.14,78832.91,0.0,0.99998,0.0,0.00092]
[1778913076376,44.14,78833.78,0.0,0.99998,0.0,0.00091]
[1778913077383,44.14,78834.69,0.0,0.99998,0.0,0.00091]
[1778913080404,44.14,78837.04,0.0,0.99998,0.0,0.00089]
[1778913081411,44.14,78833.48,0.0,0.99998,0.0,0.00092]
[1778913082418,44.14,78827.43,0.0,0.99998,0.0,0.00097]
[1778913085439,44.14,78826.72,0.0,0.99998,0.0,0.00097]
[1778913090474,44.14,78826.59,0.0,0.99998,0.0,0.00097]
[1778913092488,44.14,78825.76,0.0,0.99998,0.0,0.00089]
[1778913093495,44.14,78821.22,0.0,0.99998,0.0,0.00093]
[1778913094503,44.14,78819.16,0.0,0.99998,0.0,0.00094]
[1778913095510,44.14,78817.76,0.0,0.99998,0.0,0.00095]
[1778913096517,44.14,78818.9,0.0,0.99998,0.0,0.00095]
[1778913097524,44.14,78815.54,0.0,0.99998,0.0,0.00097]
[1778913098531,44.14,78814.59,0.0,0.99998,0.0,0.00098]
[1778913104573,44.14,78814.57,0.0,0.99998,0.0,0.00098]
[1778913109608,44.14,78814.56,0.0,0.99998,0.0,0.00098]
[1778913110616,44.14,78812.38,0.0,0.99998,0.0,0.001]
[1778913112629,44.14,78811.24,0.0,0.99998,0.0,0.00101]
[1778913117665,44.14,78811.53,0.0,0.99998,0.0,0.00101]
[1778913122700,44.14,78811.62,0.0,0.99998,0.0,0.00101]
[1778913125720,44.14,78812.61,0.0,0.99998,0.0,0.001]
[1778913126727,44.14,78814.0,0.0,0.99998,0.0,0.00099]
[1778913131762,44.14,78813.39,0.0,0.99998,0.0,0.00099]
[1778913133777,44.14,78813.99,0.0,0.99998,0.0,0.00099]
[1778913136797,44.14,78814.53,0.0,0.99998,0.0,0.00098]
[1778913137804,44.14,78813.9,0.0,0.99998,0.0,0.00099]
[1778913138811,44.14,78814.53,0.0,0.99998,0.0,0.00098]
[1778913140825,44.14,78813.73,0.0,0.99998,0.0,0.00099]
[1778913141832,44.14,78814.3,0.0,0.99998,0.0,0.00099]
[1778913143846,44.14,78813.8,0.0,0.99998,0.0,0.00099]
[1778913145860,44.14,78818.96,0.0,0.99998,0.0,0.00094]
[1778913146867,44.14,78823.14,0.0,0.99998,0.0,0.00091]
[1778913148881,44.14,78824.35,0.0,0.99998,0.0,0.0009]
[1778913149888,44.14,78823.78,0.0,0.99998,0.0,0.0009]
[1778913150895,44.14,78824.4,0.0,0.99998,0.0,0.0009]
[1778913151902,44.14,78825.38,0.0,0.99998,0.0,0.0008]
[1778913152914,44.14,78826.86,0.0,0.99998,0.0,0.00079]
[1778913153921,44.14,78826.34,0.0,0.99998,0.0,0.0008]
[1778913155935,44.14,78825.87,0.0,0.99998,0.0,0.0008]
[1778913156942,44.14,78828.11,0.0,0.99998,0.0,0.00078]
[1778913157949,44.14,78829.69,0.0,0.99998,0.0,0.00077]
[1778913160970,44.14,78830.41,0.0,0.99998,0.0,0.00077]
[1778913166005,44.14,78833.19,0.0,0.99998,0.0,0.00075]
[1778913167012,44.14,78833.86,0.0,0.99998,0.0,0.00074]
[1778913168019,44.14,78835.35,0.0,0.99998,0.0,0.00073]
[1778913171973,44.14,78835.44,0.0,0.99998,0.0,0.00073]
[1778913172058,44.14,78835.44,0.0,0.99998,0.0,0.00073]
[1778913172074,44.14,78836.01,0.0,0.99998,0.0,0.00073]
[1778913173062,44.14,78835.39,0.0,0.99998,0.0,0.00073]
[1778913174069,44.14,78837.2,0.0,0.99998,0.0,0.00072]
[1778913175076,44.14,78838.51,0.0,0.99998,0.0,0.00071]
[1778913176732,44.14,78838.51,0.0,0.99998,0.0,0.00071]
[1778913176810,44.14,78838.51,0.0,0.99998,0.0,0.00071]
[1778913176833,44.14,78838.86,0.0,0.99998,0.0,0.00071]
[1778913177091,44.14,78836.46,0.0,0.99998,0.0,0.00073]
[1778913178097,44.14,78835.87,0.0,0.99998,0.0,0.00073]
[1778913184139,44.14,78835.58,0.0,0.99998,0.0,0.00073]
[1778913186313,44.14,78837.42,0.0,0.99998,0.0,0.00072]
[1778913189064,44.14,78837.31,0.0,0.99998,0.0,0.00072]
[1778913195745,44.14,78837.39,0.0,0.99998,0.0,0.00072]
[1778913196915,44.14,78837.09,0.0,0.99998,0.0,0.00072]
[1778913196223,44.14,78838.33,0.0,0.99998,0.0,0.00071]
[1778913197059,44.14,78838.33,0.0,0.99998,0.0,0.00071]
[1778913197942,44.14,78839.35,0.0,0.99998,0.0,0.00071]
[1778913198237,44.14,78840.62,0.0,0.99998,0.0,0.0007]
[1778913199063,44.14,78840.62,0.0,0.99998,0.0,0.0007]
[1778913199244,44.14,78840.29,0.0,0.99998,0.0,0.0007]
[1778913204279,44.14,78840.08,0.0,0.99998,0.0,0.0007]
[1778913214120,44.14,78840.08,0.0,0.99998,0.0,0.0007]
[1778913214309,44.14,78840.08,0.0,0.99998,0.0,0.0007]
[1778913214349,44.14,78840.08,0.0,0.99999,0.0,0.00063]
[1778913220264,44.14,78839.69,0.0,0.99999,0.0,0.00063]
[1778913220308,44.14,78839.69,0.0,0.99999,0.0,0.00063]
[1778913220391,44.14,78841.07,0.0,0.99999,0.0,0.00063]
[1778913222405,44.14,78842.98,0.0,0.99999,0.0,0.00061]
[1778913223570,44.14,78842.98,0.0,0.99999,0.0,0.00061]
[1778913223808,44.14,78842.98,0.0,0.99999,0.0,0.00061]
[1778913223909,44.14,78842.75,0.0,0.99999,0.0,0.00062]
[1778913224419,44.14,78844.83,0.0,0.99999,0.0,0.0006]
[1778913226150,44.14,78844.83,0.0,0.99999,0.0,0.0006]
[1778913226311,44.14,78844.83,0.0,0.99999,0.0,0.0006]
[1778913226433,44.14,78845.6,0.0,0.99999,0.0,0.0006]
[1778913232475,44.14,78850.4,0.0,0.99999,0.0,0.00057]
[1778913233058,44.14,78850.4,0.0,0.99999,0.0,0.00057]
[1778913236228,44.14,78850.38,0.0,0.99999,0.0,0.00057]
[1778913236309,44.14,78850.38,0.0,0.99999,0.0,0.00057]
[1778913236503,44.14,78850.28,0.0,0.99999,0.0,0.00057]
[1778913243552,44.14,78851.01,0.0,0.99999,0.0,0.00057]
[1778913247487,44.14,78851.03,0.0,0.99999,0.0,0.00057]
[1778913247559,44.14,78851.03,0.0,0.99999,0.0,0.00057]
[1778913248587,44.14,78852.54,0.0,0.99999,0.0,0.00056]
[1778913253026,44.14,78852.54,0.0,0.99999,0.0,0.00056]
[1778913253058,44.14,78852.54,0.0,0.99999,0.0,0.00056]
[1778913253622,44.14,78853.84,0.0,0.99999,0.0,0.00055]
[1778913254629,44.14,78854.66,0.0,0.99999,0.0,0.00055]
[1778913256643,44.14,78853.74,0.0,0.99999,0.0,0.00055]
[1778913257061,44.14,78853.74,0.0,0.99999,0.0,0.00055]
[1778913262686,44.14,78853.96,0.0,0.99999,0.0,0.00055]
[1778913265767,44.14,78854.4,0.0,0.99999,0.0,0.00055]
[1778913265811,44.14,78854.4,0.0,0.99999,0.0,0.00055]
[1778913265909,44.14,78854.4,0.0,0.99999,0.0,0.00055]
[1778913269735,44.14,78851.31,0.0,0.99999,0.0,0.00057]
[1778913270525,44.14,78851.31,0.0,0.99999,0.0,0.00057]
[1778913270560,44.14,78851.31,0.0,0.99999,0.0,0.00057]
[1778913270742,44.14,78848.48,0.0,0.99999,0.0,0.00058]
[1778913271749,44.14,78848.21,0.0,0.99999,0.0,0.00052]
[1778913273763,44.14,78847.32,0.0,0.99999,0.0,0.00053]
[1778913275006,44.14,78847.32,0.0,0.99999,0.0,0.00053]
[1778913274770,44.14,78846.2,0.0,0.99999,0.0,0.00053]
[1778913275067,44.14,78846.2,0.0,0.99999,0.0,0.00053]
[1778913275777,44.14,78844.09,0.0,0.99999,0.0,0.00055]
[1778913276320,44.14,78844.09,0.0,0.99999,0.0,0.00055]
[1778913276560,44.14,78844.09,0.0,0.99999,0.0,0.00055]
[1778913281819,44.14,78844.06,0.0,0.99999,0.0,0.00055]
[1778913282373,44.14,78844.06,0.0,0.99999,0.0,0.00055]
[1778913282560,44.14,78844.06,0.0,0.99999,0.0,0.00055]
[1778913284840,44.14,78840.9,0.0,0.99999,0.0,0.00056]
[1778913285471,44.14,78840.9,0.0,0.99999,0.0,0.00056]
[1778913285570,44.14,78840.9,0.0,0.99999,0.0,0.00056]
[1778913285847,44.14,78838.97,0.0,0.99999,0.0,0.00057]
[1778913289152,44.14,78838.51,0.0,0.99999,0.0,0.00057]
[1778913289310,44.14,78838.51,0.0,0.99999,0.0,0.00057]
[1778913289875,44.14,78839.85,0.0,0.99999,0.0,0.00057]
[1778913291889,44.14,78836.94,0.0,0.99999,0.0,0.00058]
[1778913292686,44.14,78836.94,0.0,0.99999,0.0,0.00058]
[1778913292810,44.14,78836.94,0.0,0.99999,0.0,0.00058]
[1778913293721,44.14,78837.38,0.0,0.99999,0.0,0.00058]
[1778913293810,44.14,78837.38,0.0,0.99999,0.0,0.00058]
[1778913293903,44.14,78837.4,0.0,0.99999,0.0,0.00058]
[1778913298938,44.14,78837.65,0.0,0.99999,0.0,0.00058]
[1778913299796,44.14,78837.65,0.0,0.99999,0.0,0.00058]
[1778913299808,44.14,78837.65,0.0,0.99999,0.0,0.00058]
[1778913299945,44.14,78840.68,0.0,0.99999,0.0,0.00056]
[1778913300952,44.14,78842.76,0.0,0.99999,0.0,0.00055]
[1778913301959,44.14,78841.86,0.0,0.99999,0.0,0.00056]
[1778913304980,44.14,78843.33,0.0,0.99999,0.0,0.00055]
[1778913305987,44.14,78847.04,0.0,0.99999,0.0,0.00053]
[1778913307065,44.14,78847.04,0.0,0.99999,0.0,0.00053]
[1778913307828,44.14,78847.5,0.0,0.99999,0.0,0.00053]
[1778913308060,44.14,78847.5,0.0,0.99999,0.0,0.00053]
[1778913308001,44.14,78847.47,0.0,0.99999,0.0,0.00053]
[1778913314043,44.14,78848.19,0.0,0.99999,0.0,0.00052]
[1778913317064,44.14,78849.02,0.0,0.99999,0.0,0.00052]
[1778913318775,44.14,78849.02,0.0,0.99999,0.0,0.00052]
[1778913318811,44.14,78849.02,0.0,0.99999,0.0,0.00052]
[1778913331072,44.14,78848.91,0.0,0.99999,0.0,0.00052]
[1778913331271,44.14,78848.91,0.0,0.99999,0.0,0.00052]
[1778913331317,44.14,78848.91,0.0,0.99999,0.0,0.00052]
[1778913331410,44.14,78848.97,0.0,0.99999,0.0,0.00046]
[1778913338216,44.14,78848.63,0.0,0.99999,0.0,0.00047]
[1778913343251,44.14,78849.06,0.0,0.99999,0.0,0.00046]
[1778913344659,44.14,78849.06,0.0,0.99999,0.0,0.00046]
[1778913344810,44.14,78849.06,0.0,0.99999,0.0,0.00046]
[1778913344891,44.14,78850.34,0.0,0.99999,0.0,0.00046]
[1778913347416,44.14,78849.67,0.0,0.99999,0.0,0.00046]
[1778913347565,44.14,78849.67,0.0,0.99999,0.0,0.00046]
[1778913347663,44.14,78849.67,0.0,0.99999,0.0,0.00046]
[1778913349293,44.14,78848.07,0.0,0.99999,0.0,0.00047]
[1778913350574,44.14,78848.07,0.0,0.99999,0.0,0.00047]
[1778913350811,44.14,78848.07,0.0,0.99999,0.0,0.00047]
[1778913350857,44.14,78845.93,0.0,0.99999,0.0,0.00048]
[1778913351307,44.14,78844.72,0.0,0.99999,0.0,0.00048]
[1778913353844,44.14,78844.77,0.0,0.99999,0.0,0.00048]
[1778913354061,44.14,78844.77,0.0,0.99999,0.0,0.00048]
[1778913354121,44.14,78845.99,0.0,0.99999,0.0,0.00048]
[1778913354328,44.14,78845.04,0.0,0.99999,0.0,0.00048]
[1778913360913,44.14,78845.07,0.0,0.99999,0.0,0.00048]
[1778913361064,44.14,78845.07,0.0,0.99999,0.0,0.00048]
[1778913366949,44.14,78844.49,0.0,0.99999,0.0,0.00049]
[1778913367058,44.14,78844.49,0.0,0.99999,0.0,0.00049]
[1778913367227,44.14,78844.71,0.0,0.99999,0.0,0.00048]
[1778913367311,44.14,78844.71,0.0,0.99999,0.0,0.00048]
[1778913367419,44.14,78843.05,0.0,0.99999,0.0,0.00049]
[1778913368426,44.14,78840.17,0.0,0.99999,0.0,0.00051]
[1778913374871,44.14,78839.88,0.0,0.99999,0.0,0.00051]
[1778913375062,44.14,78839.88,0.0,0.99999,0.0,0.00051]
[1778913376482,44.14,78838.89,0.0,0.99999,0.0,0.00051]
[1778913378976,44.14,78838.97,0.0,0.99999,0.0,0.00051]
[1778913379067,44.14,78838.97,0.0,0.99999,0.0,0.00051]
[1778913379011,44.14,78840.95,0.0,0.99999,0.0,0.0005]
[1778913382192,44.14,78841.2,0.0,0.99999,0.0,0.0005]
[1778913383061,44.14,78841.2,0.0,0.99999,0.0,0.0005]
[1778913383531,44.14,78842.88,0.0,0.99999,0.0,0.00049]
[1778913384538,44.14,78843.6,0.0,0.99999,0.0,0.00049]
[1778913387550,44.14,78844.16,0.0,0.99999,0.0,0.00049]
[1778913387563,44.14,78844.16,0.0,0.99999,0.0,0.00049]
[1778913387653,44.14,78844.0,0.0,0.99999,0.0,0.00049]
[1778913392061,44.14,78843.96,0.0,0.99999,0.0,0.00044]
[1778913392594,44.14,78843.04,0.0,0.99999,0.0,0.00044]
[1778913395063,44.14,78843.04,0.0,0.99999,0.0,0.00044]
[1778913400650,44.14,78843.08,0.0,0.99999,0.0,0.00044]
[1778913401982,44.14,78843.08,0.0,0.99999,0.0,0.00044]
[1778913402060,44.14,78843.08,0.0,0.99999,0.0,0.00044]
[1778913402157,44.14,78843.85,0.0,0.99999,0.0,0.00044]
[1778913403506,44.14,78843.82,0.0,0.99999,0.0,0.00044]
[1778913403563,44.14,78843.82,0.0,0.99999,0.0,0.00044]
[1778913403671,44.14,78844.51,0.0,0.99999,0.0,0.00043]
[1778913405685,44.14,78843.65,0.0,0.99999,0.0,0.00044]
[1778913406989,44.14,78843.65,0.0,0.99999,0.0,0.00044]
[1778913407068,44.14,78843.65,0.0,0.99999,0.0,0.00044]
[1778913412734,44.14,78843.89,0.0,0.99999,0.0,0.00044]
[1778913418777,44.14,78843.49,0.0,0.99999,0.0,0.00044]
[1778913419783,44.14,78844.59,0.0,0.99999,0.0,0.00043]
[1778913420570,44.14,78844.59,0.0,0.99999,0.0,0.00043]
[1778913420811,44.14,78844.59,0.0,0.99999,0.0,0.00043]
[1778913421797,44.14,78843.73,0.0,0.99999,0.0,0.00044]
[1778913423439,44.14,78843.52,0.0,0.99999,0.0,0.00044]
[1778913423564,44.14,78843.52,0.0,0.99999,0.0,0.00044]
[1778913423662,44.14,78843.52,0.0,0.99999,0.0,0.00044]
[1778913424818,44.14,78844.53,0.0,0.99999,0.0,0.00043]
[1778913426318,44.14,78843.95,0.0,0.99999,0.0,0.00044]
[1778913426562,44.14,78843.95,0.0,0.99999,0.0,0.00044]
[1778913431922,44.14,78844.51,0.0,0.99999,0.0,0.00043]
[1778913432060,44.14,78844.51,0.0,0.99999,0.0,0.00043]
[1778913433382,44.14,78843.98,0.0,0.99999,0.0,0.00044]
[1778913433561,44.14,78843.98,0.0,0.99999,0.0,0.00044]
[1778913433881,44.14,78844.22,0.0,0.99999,0.0,0.00043]
[1778913434888,44.14,78849.35,0.0,0.99999,0.0,0.00041]
[1778913435346,44.14,78849.35,0.0,0.99999,0.0,0.00041]
[1778913435558,44.14,78849.35,0.0,0.99999,0.0,0.00041]
[1778913435895,44.14,78860.66,0.0,0.99999,0.0,0.00037]
[1778913436902,44.14,78863.97,0.0,0.99999,0.0,0.00036]
[1778913439923,44.14,78863.2,0.0,0.99999,0.0,0.00036]
[1778913441482,44.14,78863.44,0.0,0.99999,0.0,0.00036]
[1778913441561,44.14,78863.44,0.0,0.99999,0.0,0.00036]
[1778913441937,44.14,78863.68,0.0,0.99999,0.0,0.00036]
[1778913442944,44.14,78865.35,0.0,0.99999,0.0,0.00035]
[1778913447979,44.14,78861.64,0.0,0.99999,0.0,0.00037]
[1778913448986,44.14,78855.97,0.0,0.99999,0.0,0.00039]
[1778913451066,44.14,78855.83,0.0,0.99999,0.0,0.00039]
[1778913451145,44.14,78855.69,0.0,0.99999,0.0,0.00034]
[1778913457044,44.14,78855.3,0.0,0.99999,0.0,0.00035]
[1778913465100,44.14,78856.11,0.0,0.99999,0.0,0.00034]
[1778913466203,44.14,78856.11,0.0,0.99999,0.0,0.00034]
[1778913466309,44.14,78855.55,0.0,0.99999,0.0,0.00035]
[1778913467584,44.14,78855.34,0.0,0.99999,0.0,0.00035]
[1778913467810,44.14,78855.34,0.0,0.99999,0.0,0.00035]
[1778913468121,44.14,78854.94,0.0,0.99999,0.0,0.00035]
[1778913473156,44.14,78855.0,0.0,0.99999,0.0,0.00035]
[1778913475170,44.14,78856.44,0.0,0.99999,0.0,0.00034]
[1778913475362,44.14,78856.44,0.0,0.99999,0.0,0.00034]
[1778913475560,44.14,78856.44,0.0,0.99999,0.0,0.00034]
[1778913481212,44.14,78856.13,0.0,0.99999,0.0,0.00034]
[1778913483226,44.14,78855.17,0.0,0.99999,0.0,0.00035]
[1778913490109,44.14,78854.93,0.0,0.99999,0.0,0.00035]
[1778913490309,44.14,78854.97,0.0,0.99999,0.0,0.00035]
[1778913491847,44.14,78854.9,0.0,0.99999,0.0,0.00035]
[1778913492059,44.14,78854.9,0.0,0.99999,0.0,0.00035]
[1778913492136,44.14,78854.9,0.0,0.99999,0.0,0.00035]
[1778913498134,44.14,78854.86,0.0,0.99999,0.0,0.00035]
[1778913498311,44.14,78854.86,0.0,0.99999,0.0,0.00035]
[1778913503372,44.14,78854.93,0.0,0.99999,0.0,0.00035]
[1778913508407,44.14,78855.33,0.0,0.99999,0.0,0.00035]
[1778913511088,44.14,78855.31,0.0,0.99999,0.0,0.00035]
[1778913511189,44.14,78855.31,0.0,0.99999,0.0,0.00031]
[1778913511310,44.14,78855.31,0.0,0.99999,0.0,0.00031]
[1778913512748,44.14,78855.44,0.0,0.99999,0.0,0.00031]
[1778913512810,44.14,78855.44,0.0,0.99999,0.0,0.00031]
[1778913512909,44.14,78855.46,0.0,0.99999,0.0,0.00031]
[1778913517766,44.14,78855.41,0.0,0.99999,0.0,0.00031]
[1778913517808,44.14,78855.41,0.0,0.99999,0.0,0.00031]
[1778913517867,44.14,78853.65,0.0,0.99999,0.0,0.00031]
[1778913518477,44.14,78850.1,0.0,0.99999,0.0,0.00032]
[1778913519484,44.14,78848.85,0.0,0.99999,0.0,0.00033]
[1778913521262,44.14,78848.85,0.0,0.99999,0.0,0.00033]
[1778913520491,44.14,78846.55,0.0,0.99999,0.0,0.00033]
[1778913521309,44.14,78846.55,0.0,0.99999,0.0,0.00033]
[1778913521498,44.14,78846.52,0.0,0.99999,0.0,0.00033]
[1778913522505,44.14,78845.51,0.0,0.99999,0.0,0.00034]
[1778913523512,44.14,78846.85,0.0,0.99999,0.0,0.00033]
[1778913527540,44.14,78846.21,0.0,0.99999,0.0,0.00034]
[1778913529554,44.14,78847.16,0.0,0.99999,0.0,0.00033]
[1778913531060,44.14,78847.16,0.0,0.99999,0.0,0.00033]
[1778913541638,44.14,78846.71,0.0,0.99999,0.0,0.00033]
[1778913543775,44.14,78846.71,0.0,0.99999,0.0,0.00033]
[1778913543812,44.14,78846.71,0.0,0.99999,0.0,0.00033]
[1778913543876,44.14,78845.92,0.0,0.99999,0.0,0.00034]
[1778913544958,44.14,78845.92,0.0,0.99999,0.0,0.00034]
[1778913545034,44.14,78845.92,0.0,0.99999,0.0,0.00034]
[1778913545060,44.14,78843.55,0.0,0.99999,0.0,0.00034]
[1778913545666,44.14,78839.0,0.0,0.99999,0.0,0.00036]
[1778913546673,44.14,78836.41,0.0,0.99999,0.0,0.00037]
[1778913547680,44.14,78835.71,0.0,0.99999,0.0,0.00037]
[1778913549694,44.14,78834.93,0.0,0.99999,0.0,0.00038]
[1778913550917,44.14,78834.93,0.0,0.99999,0.0,0.00038]
[1778913551061,44.14,78834.93,0.0,0.99999,0.0,0.00038]
[1778913551137,44.14,78833.3,0.0,0.99999,0.0,0.00038]
[1778913551710,44.14,78834.61,0.0,0.99999,0.0,0.00038]
[1778913557752,44.14,78830.19,0.0,0.99999,0.0,0.00039]
[1778913558759,44.14,78821.57,0.0,0.99999,0.0,0.00043]
[1778913559745,44.14,78821.57,0.0,0.99999,0.0,0.00043]
[1778913559808,44.14,78821.57,0.0,0.99999,0.0,0.00043]
[1778913559846,44.14,78819.69,0.0,0.99999,0.0,0.00044]
[1778913561372,44.14,78819.3,0.0,0.99999,0.0,0.00044]
[1778913561561,44.14,78819.3,0.0,0.99999,0.0,0.00044]
[1778913561781,44.14,78819.31,0.0,0.99999,0.0,0.00044]
[1778913562788,44.14,78819.94,0.0,0.99999,0.0,0.00044]
[1778913568830,44.14,78819.56,0.0,0.99999,0.0,0.00044]
[1778913571851,44.14,78819.77,0.0,0.99999,0.0,0.00039]
[1778913574872,44.14,78818.68,0.0,0.99999,0.0,0.00039]
[1778913578089,44.14,78818.38,0.0,0.99999,0.0,0.00039]
[1778913578309,44.14,78818.38,0.0,0.99999,0.0,0.00039]
[1778913578900,44.14,78815.61,0.0,0.99999,0.0,0.0004]
[1778913579907,44.14,78809.32,0.0,0.99999,0.0,0.00043]
[1778913581860,44.14,78809.78,0.0,0.99999,0.0,0.00043]
[1778913582062,44.14,78809.78,0.0,0.99999,0.0,0.00043]
[1778913582092,44.14,78809.78,0.0,0.99999,0.0,0.00043]
[1778913582310,44.14,78809.78,0.0,0.99999,0.0,0.00043]
[1778913582141,44.14,78810.0,0.0,0.99999,0.0,0.00043]
[1778913583943,44.14,78808.09,0.0,0.99999,0.0,0.00044]
[1778913586964,44.14,78809.0,0.0,0.99999,0.0,0.00043]
[1778913587621,44.14,78809.0,0.0,0.99999,0.0,0.00043]
[1778913588978,44.14,78807.28,0.0,0.99999,0.0,0.00044]
[1778913589985,44.14,78804.83,0.0,0.99999,0.0,0.00045]
[1778913591544,44.14,78804.71,0.0,0.99999,0.0,0.00045]
[1778913591561,44.14,78804.71,0.0,0.99999,0.0,0.00045]
[1778913592021,44.14,78803.96,0.0,0.99999,0.0,0.00045]
[1778913593021,44.14,78802.51,0.0,0.99999,0.0,0.00046]
[1778913594028,44.14,78794.99,0.0,0.99999,0.0,0.0005]
[1778913597049,44.14,78794.33,0.0,0.99999,0.0,0.0005]
[1778913598056,44.14,78793.19,0.0,0.99999,0.0,0.0005]
[1778913600070,44.14,78787.77,0.0,0.99999,0.0,0.00053]
[1778913601077,44.14,78786.21,0.0,0.99999,0.0,0.00054]
[1778913604099,44.14,78787.05,0.0,0.99999,0.0,0.00054]
[1778913605107,44.14,78781.53,0.0,0.99999,0.0,0.00057]
[1778913605617,44.14,78781.53,0.0,0.99999,0.0,0.00057]
[1778913606207,44.14,78774.99,0.0,0.99999,0.0,0.0006]
[1778913607122,44.14,78772.09,0.0,0.99999,0.0,0.00062]
[1778913609157,44.14,78771.7,0.0,0.99999,0.0,0.00062]
[1778913609166,44.14,78775.86,0.0,0.99999,0.0,0.0006]
[1778913610223,44.14,78775.86,0.0,0.99999,0.0,0.0006]
[1778913610309,44.14,78775.86,0.0,0.99999,0.0,0.0006]
[1778913610268,44.14,78781.72,0.0,0.99999,0.0,0.00056]
[1778913611151,44.14,78784.35,0.0,0.99999,0.0,0.00055]
[1778913616186,44.14,78784.37,0.0,0.99999,0.0,0.00055]
[1778913617193,44.14,78786.01,0.0,0.99999,0.0,0.00054]
[1778913618200,44.14,78789.85,0.0,0.99999,0.0,0.00052]
[1778913619207,44.14,78792.5,0.0,0.99999,0.0,0.00051]
[1778913619449,44.14,78792.5,0.0,0.99999,0.0,0.00051]
[1778913619560,44.14,78792.5,0.0,0.99999,0.0,0.00051]
[1778913621221,44.14,78790.17,0.0,0.99999,0.0,0.00052]
[1778913621912,44.14,78790.17,0.0,0.99999,0.0,0.00052]
[1778913622061,44.14,78790.17,0.0,0.99999,0.0,0.00052]
[1778913622228,44.14,78791.74,0.0,0.99999,0.0,0.00051]
[1778913626256,44.14,78790.96,0.0,0.99999,0.0,0.00052]
[1778913628270,44.14,78791.71,0.0,0.99999,0.0,0.00051]
[1778913630285,44.14,78794.31,0.0,0.99999,0.0,0.0005]
[1778913631119,44.14,78794.31,0.0,0.99999,0.0,0.0005]
[1778913631310,44.14,78794.31,0.0,0.99999,0.0,0.0005]
[1778913631396,44.14,78799.09,0.0,0.99999,0.0,0.00042]
[1778913633921,44.14,78799.6,0.0,0.99999,0.0,0.00042]
[1778913634060,44.14,78799.6,0.0,0.99999,0.0,0.00042]
[1778913634313,44.14,78800.88,0.0,0.99999,0.0,0.00041]
[1778913635320,44.14,78804.26,0.0,0.99999,0.0,0.0004]
[1778913635866,44.14,78804.26,0.0,0.99999,0.0,0.0004]
[1778913636059,44.14,78804.26,0.0,0.99999,0.0,0.0004]
[1778913638341,44.14,78799.37,0.0,0.99999,0.0,0.00042]
[1778913638802,44.14,78799.37,0.0,0.99999,0.0,0.00042]
[1778913638809,44.14,78799.37,0.0,0.99999,0.0,0.00042]
[1778913639348,44.14,78798.98,0.0,0.99999,0.0,0.00042]
[1778913640850,44.14,78798.39,0.0,0.99999,0.0,0.00042]
[1778913641059,44.14,78798.39,0.0,0.99999,0.0,0.00042]
[1778913644383,44.14,78796.6,0.0,0.99999,0.0,0.00043]
[1778913644564,44.14,78796.6,0.0,0.99999,0.0,0.00043]
[1778913644809,44.14,78796.6,0.0,0.99999,0.0,0.00043]
[1778913645390,44.14,78792.27,0.0,0.99999,0.0,0.00045]
[1778913646011,44.14,78792.27,0.0,0.99999,0.0,0.00045]
[1778913646060,44.14,78792.27,0.0,0.99999,0.0,0.00045]
[1778913646397,44.14,78791.03,0.0,0.99999,0.0,0.00046]
[1778913647404,44.14,78784.58,0.0,0.99999,0.0,0.00049]
[1778913648411,44.14,78780.04,0.0,0.99999,0.0,0.00051]
[1778913649418,44.14,78777.2,0.0,0.99999,0.0,0.00052]
[1778913651449,44.14,78776.62,0.0,0.99999,0.0,0.00053]
[1778913651528,44.14,78777.58,0.0,0.99999,0.0,0.00052]
[1778913657475,44.14,78777.89,0.0,0.99999,0.0,0.00052]
[1778913658674,44.14,78777.89,0.0,0.99999,0.0,0.00052]
[1778913658808,44.14,78777.89,0.0,0.99999,0.0,0.00052]
[1778913659963,44.14,78777.78,0.0,0.99999,0.0,0.00052]
[1778913660060,44.14,78777.78,0.0,0.99999,0.0,0.00052]
[1778913660064,44.14,78779.34,0.0,0.99999,0.0,0.00051]
[1778913662950,44.14,78779.66,0.0,0.99999,0.0,0.00051]
[1778913663059,44.14,78779.66,0.0,0.99999,0.0,0.00051]
[1778913663160,44.14,78778.26,0.0,0.99999,0.0,0.00052]
[1778913663517,44.14,78772.81,0.0,0.99999,0.0,0.00055]
[1778913664524,44.14,78767.84,0.0,0.99999,0.0,0.00058]
[1778913665531,44.14,78756.56,0.0,0.99998,0.0,0.00064]
[1778913666564,44.14,78756.56,0.0,0.99998,0.0,0.00064]
[1778913666808,44.14,78756.56,0.0,0.99998,0.0,0.00064]
[1778913666910,44.14,78751.35,0.0,0.99998,0.0,0.00068]
[1778913667546,44.14,78750.71,0.0,0.99998,0.0,0.00068]
[1778913668645,44.14,78750.71,0.0,0.99998,0.0,0.00068]
[1778913668809,44.14,78750.71,0.0,0.99998,0.0,0.00068]
[1778913668864,44.14,78751.33,0.0,0.99998,0.0,0.00068]
[1778913671211,44.14,78751.17,0.0,0.99998,0.0,0.00068]
[1778913671307,44.14,78751.17,0.0,0.99998,0.0,0.00068]
[1778913671418,44.14,78752.88,0.0,0.99998,0.0,0.00067]
[1778913671574,44.14,78762.1,0.0,0.99999,0.0,0.00061]
[1778913672581,44.14,78764.79,0.0,0.99999,0.0,0.00059]
[1778913673926,44.14,78764.79,0.0,0.99999,0.0,0.00059]
[1778913674058,44.14,78764.79,0.0,0.99999,0.0,0.00059]
[1778913674146,44.14,78761.08,0.0,0.99999,0.0,0.00061]
[1778913674592,44.14,78761.08,0.0,0.99999,0.0,0.00061]
[1778913674661,44.14,78757.67,0.0,0.99999,0.0,0.00064]
[1778913675602,44.14,78753.84,0.0,0.99998,0.0,0.00066]
[1778913677563,44.14,78753.57,0.0,0.99998,0.0,0.00066]
[1778913679908,44.14,78752.68,0.0,0.99998,0.0,0.00067]
[1778913680061,44.14,78752.68,0.0,0.99998,0.0,0.00067]
[1778913680162,44.14,78753.47,0.0,0.99998,0.0,0.00066]
[1778913680637,44.14,78756.5,0.0,0.99998,0.0,0.00064]
[1778913681645,44.14,78759.34,0.0,0.99999,0.0,0.00063]
[1778913683274,44.14,78762.08,0.0,0.99999,0.0,0.00061]
[1778913683562,44.14,78762.08,0.0,0.99999,0.0,0.00061]
[1778913683661,44.14,78766.53,0.0,0.99999,0.0,0.00058]
[1778913684668,44.14,78767.64,0.0,0.99999,0.0,0.00058]
[1778913686781,44.14,78767.83,0.0,0.99999,0.0,0.00058]
[1778913686808,44.14,78767.83,0.0,0.99999,0.0,0.00058]
[1778913687354,44.14,78767.83,0.0,0.99999,0.0,0.00058]
[1778913687355,44.14,78763.38,0.0,0.99999,0.0,0.0006]
[1778913687562,44.14,78763.38,0.0,0.99999,0.0,0.0006]
[1778913687689,44.14,78765.13,0.0,0.99999,0.0,0.00059]
[1778913689704,44.14,78766.1,0.0,0.99999,0.0,0.00059]
[1778913690712,44.14,78761.82,0.0,0.99999,0.0,0.00061]
[1778913691719,44.14,78761.61,0.0,0.99999,0.0,0.00054]
[1778913692727,44.14,78762.76,0.0,0.99999,0.0,0.00054]
[1778913694759,44.14,78762.76,0.0,0.99999,0.0,0.00054]
[1778913694808,44.14,78762.76,0.0,0.99999,0.0,0.00054]
[1778913695747,44.14,78764.44,0.0,0.99999,0.0,0.00053]
[1778913697212,44.14,78764.44,0.0,0.99999,0.0,0.00053]
[1778913697311,44.14,78764.44,0.0,0.99999,0.0,0.00053]
[1778913697313,44.14,78763.46,0.0,0.99999,0.0,0.00053]
[1778913697715,44.14,78763.46,0.0,0.99999,0.0,0.00053]
[1778913697808,44.14,78763.46,0.0,0.99999,0.0,0.00053]
[1778913697814,44.14,78757.03,0.0,0.99999,0.0,0.00057]
[1778913700152,44.14,78756.76,0.0,0.99999,0.0,0.00057]
[1778913700312,44.14,78756.76,0.0,0.99999,0.0,0.00057]
[1778913700413,44.14,78753.91,0.0,0.99999,0.0,0.00059]
[1778913700782,44.14,78749.79,0.0,0.99999,0.0,0.00061]
[1778913701577,44.14,78749.79,0.0,0.99999,0.0,0.00061]
[1778913701811,44.14,78749.79,0.0,0.99999,0.0,0.00061]
[1778913701884,44.14,78749.88,0.0,0.99999,0.0,0.00061]
[1778913703536,44.14,78749.8,0.0,0.99999,0.0,0.00061]
[1778913703558,44.14,78749.8,0.0,0.99999,0.0,0.00061]
[1778913703803,44.14,78747.11,0.0,0.99999,0.0,0.00063]
[1778913704810,44.14,78744.22,0.0,0.99998,0.0,0.00064]
[1778913706059,44.14,78744.22,0.0,0.99998,0.0,0.00064]
[1778913706310,44.14,78744.22,0.0,0.99998,0.0,0.00064]
[1778913706386,44.14,78744.52,0.0,0.99998,0.0,0.00064]
[1778913707831,44.14,78741.93,0.0,0.99998,0.0,0.00066]
[1778913708838,44.14,78738.62,0.0,0.99998,0.0,0.00068]
[1778913710284,44.14,78736.88,0.0,0.99998,0.0,0.00069]
[1778913710852,44.14,78731.84,0.0,0.99998,0.0,0.00073]
[1778913711571,44.14,78731.84,0.0,0.99998,0.0,0.00073]
[1778913712138,44.14,78731.84,0.0,0.99998,0.0,0.00073]
[1778913712315,44.14,78731.84,0.0,0.99998,0.0,0.00073]
[1778913712416,44.14,78736.97,0.0,0.99998,0.0,0.00069]
[1778913712866,44.14,78738.05,0.0,0.99998,0.0,0.00069]
[1778913714880,44.14,78737.34,0.0,0.99998,0.0,0.00069]
[1778913715887,44.14,78738.26,0.0,0.99998,0.0,0.00068]
[1778913716781,44.14,78738.26,0.0,0.99998,0.0,0.00068]
[1778913716809,44.14,78738.26,0.0,0.99998,0.0,0.00068]
[1778913721930,44.14,78737.31,0.0,0.99998,0.0,0.00069]
[1778913723117,44.14,78737.31,0.0,0.99998,0.0,0.00069]
[1778913723245,44.14,78737.31,0.0,0.99998,0.0,0.00069]
[1778913723310,44.14,78737.31,0.0,0.99998,0.0,0.00069]
[1778913723346,44.14,78736.8,0.0,0.99998,0.0,0.00069]
[1778913725799,44.14,78737.29,0.0,0.99998,0.0,0.00069]
[1778913725808,44.14,78737.29,0.0,0.99998,0.0,0.00069]
[1778913725963,44.14,78736.66,0.0,0.99998,0.0,0.00069]
[1778913726828,44.14,78736.66,0.0,0.99998,0.0,0.00069]
[1778913727061,44.14,78736.66,0.0,0.99998,0.0,0.00069]
[1778913727157,44.14,78732.85,0.0,0.99998,0.0,0.00072]
[1778913733006,44.14,78733.28,0.0,0.99998,0.0,0.00072]
[1778913734336,44.14,78733.28,0.0,0.99998,0.0,0.00072]
[1778913734408,44.14,78729.53,0.0,0.99998,0.0,0.00074]
[1778913734559,44.14,78729.53,0.0,0.99998,0.0,0.00074]
[1778913735020,44.14,78725.51,0.0,0.99998,0.0,0.00077]
[1778913735775,44.14,78725.51,0.0,0.99998,0.0,0.00077]
[1778913735809,44.14,78725.51,0.0,0.99998,0.0,0.00077]
[1778913736027,44.14,78725.71,0.0,0.99998,0.0,0.00077]
[1778913737034,44.14,78726.59,0.0,0.99998,0.0,0.00077]
[1778913737845,44.14,78726.59,0.0,0.99998,0.0,0.00077]
[1778913738041,44.14,78727.31,0.0,0.99998,0.0,0.00076]
[1778913739106,44.14,78728.16,0.0,0.99998,0.0,0.00075]
[1778913740055,44.14,78726.43,0.0,0.99998,0.0,0.00077]
[1778913741062,44.14,78723.86,0.0,0.99998,0.0,0.00079]
[1778913741952,44.14,78723.86,0.0,0.99998,0.0,0.00079]
[1778913742059,44.14,78723.86,0.0,0.99998,0.0,0.00079]
[1778913742069,44.14,78720.15,0.0,0.99998,0.0,0.00082]
[1778913747104,44.14,78721.16,0.0,0.99998,0.0,0.00081]
[1778913748111,44.14,78720.37,0.0,0.99998,0.0,0.00081]
[1778913753146,44.14,78720.34,0.0,0.99998,0.0,0.00073]
[1778913755163,44.14,78726.94,0.0,0.99998,0.0,0.00068]
[1778913756168,44.14,78728.53,0.0,0.99998,0.0,0.00067]
[1778913757175,44.14,78725.59,0.0,0.99998,0.0,0.00069]
[1778913758182,44.14,78724.89,0.0,0.99998,0.0,0.00069]
[1778913764227,44.14,78724.67,0.0,0.99998,0.0,0.00069]
[1778913767248,44.14,78720.79,0.0,0.99998,0.0,0.00072]
[1778913768259,44.14,78716.65,0.0,0.99998,0.0,0.00075]
[1778913769262,44.14,78717.31,0.0,0.99998,0.0,0.00075]
[1778913771276,44.14,78719.01,0.0,0.99998,0.0,0.00073]
[1778913772283,44.14,78719.82,0.0,0.99998,0.0,0.00073]
[1778913777318,44.14,78719.6,0.0,0.99998,0.0,0.00073]
[1778913780339,44.14,78718.96,0.0,0.99998,0.0,0.00074]
[1778913781346,44.14,78716.8,0.0,0.99998,0.0,0.00075]
[1778913782353,44.14,78715.55,0.0,0.99998,0.0,0.00076]
[1778913783360,44.14,78717.17,0.0,0.99998,0.0,0.00075]
[1778913788395,44.14,78717.85,0.0,0.99998,0.0,0.00074]
[1778913792423,44.14,78721.09,0.0,0.99998,0.0,0.00072]
[1778913793430,44.14,78723.39,0.0,0.99998,0.0,0.0007]
[1778913794437,44.14,78725.36,0.0,0.99998,0.0,0.00069]
[1778913797458,44.14,78726.54,0.0,0.99998,0.0,0.00068]
[1778913798465,44.14,78727.8,0.0,0.99998,0.0,0.00067]
[1778913801486,44.14,78727.03,0.0,0.99998,0.0,0.00068]
[1778913804507,44.14,78721.61,0.0,0.99998,0.0,0.00072]
[1778913805514,44.14,78714.91,0.0,0.99998,0.0,0.00076]
[1778913806526,44.14,78713.93,0.0,0.99998,0.0,0.00077]
[1778913811561,44.14,78714.23,0.0,0.99998,0.0,0.00068]
[1778913817603,44.14,78713.87,0.0,0.99998,0.0,0.00069]
[1778913818652,44.14,78713.71,0.0,0.99998,0.0,0.00069]
[1778913820465,44.14,78713.53,0.0,0.99998,0.0,0.00069]
[1778913820563,44.14,78713.53,0.0,0.99998,0.0,0.00069]
[1778913820624,44.14,78713.41,0.0,0.99998,0.0,0.00069]
[1778913821561,44.14,78713.41,0.0,0.99998,0.0,0.00069]
[1778913825568,44.14,78713.71,0.0,0.99998,0.0,0.00069]
[1778913825574,44.14,78713.71,0.0,0.99998,0.0,0.00069]
[1778913825822,44.14,78713.71,0.0,0.99998,0.0,0.00069]
[1778913825901,44.14,78713.75,0.0,0.99998,0.0,0.00069]
[1778913826666,44.14,78708.96,0.0,0.99998,0.0,0.00072]
[1778913827673,44.14,78707.79,0.0,0.99998,0.0,0.00073]
[1778913832708,44.14,78708.09,0.0,0.99998,0.0,0.00073]
[1778913837744,44.14,78708.28,0.0,0.99998,0.0,0.00073]
[1778913841792,44.14,78708.03,0.0,0.99998,0.0,0.00073]
[1778913841809,44.14,78708.03,0.0,0.99998,0.0,0.00073]
[1778913841904,44.14,78708.03,0.0,0.99998,0.0,0.00073]
[1778913842059,44.14,78708.03,0.0,0.99998,0.0,0.00073]
[1778913842138,44.14,78707.64,0.0,0.99998,0.0,0.00073]
[1778913843785,44.14,78708.58,0.0,0.99998,0.0,0.00072]
[1778913844792,44.14,78713.82,0.0,0.99998,0.0,0.00069]
[1778913845799,44.14,78713.01,0.0,0.99998,0.0,0.00069]
[1778913847813,44.14,78710.19,0.0,0.99998,0.0,0.00071]
[1778913848887,44.14,78710.19,0.0,0.99998,0.0,0.00071]
[1778913849060,44.14,78710.19,0.0,0.99998,0.0,0.00071]
[1778913849116,44.14,78709.13,0.0,0.99998,0.0,0.00072]
[1778913855869,44.14,78708.82,0.0,0.99998,0.0,0.00072]
[1778913860243,44.14,78708.82,0.0,0.99998,0.0,0.00072]
[1778913860311,44.14,78708.82,0.0,0.99998,0.0,0.00072]
[1778913860634,44.14,78708.82,0.0,0.99998,0.0,0.00072]
[1778913860682,44.14,78708.79,0.0,0.99998,0.0,0.00072]
[1778913860808,44.14,78708.79,0.0,0.99998,0.0,0.00072]
[1778913860904,44.14,78708.8,0.0,0.99998,0.0,0.00072]
[1778913864932,44.14,78710.51,0.0,0.99998,0.0,0.00071]
[1778913865940,44.14,78711.25,0.0,0.99998,0.0,0.0007]
[1778913867953,44.14,78712.35,0.0,0.99998,0.0,0.0007]
[1778913869967,44.14,78713.13,0.0,0.99998,0.0,0.00069]
[1778913871981,44.14,78713.31,0.0,0.99999,0.0,0.00061]
[1778913873545,44.14,78713.31,0.0,0.99999,0.0,0.00061]
[1778913873562,44.14,78713.31,0.0,0.99999,0.0,0.00061]
[1778913873609,44.14,78714.36,0.0,0.99999,0.0,0.00061]
[1778913873995,44.14,78715.92,0.0,0.99999,0.0,0.0006]
[1778913875008,44.14,78714.16,0.0,0.99999,0.0,0.00061]
[1778913876290,44.14,78713.52,0.0,0.99999,0.0,0.00061]
[1778913878026,44.14,78714.32,0.0,0.99999,0.0,0.00061]
[1778913878816,44.14,78714.32,0.0,0.99999,0.0,0.00061]
[1778913879061,44.14,78714.32,0.0,0.99999,0.0,0.00061]
[1778913879117,44.14,78713.75,0.0,0.99999,0.0,0.00061]
[1778913880694,44.14,78713.75,0.0,0.99999,0.0,0.00061]
[1778913880040,44.14,78714.27,0.0,0.99999,0.0,0.00061]
[1778913880810,44.14,78714.27,0.0,0.99999,0.0,0.00061]
[1778913881047,44.14,78713.78,0.0,0.99999,0.0,0.00061]
[1778913883063,44.14,78713.2,0.0,0.99999,0.0,0.00061]
[1778913890111,44.14,78713.36,0.0,0.99999,0.0,0.00061]
[1778913892278,44.14,78713.39,0.0,0.99999,0.0,0.00061]
[1778913892308,44.14,78713.39,0.0,0.99999,0.0,0.00061]
[1778913895563,44.14,78713.29,0.0,0.99999,0.0,0.00061]
[1778913895661,44.14,78713.25,0.0,0.99999,0.0,0.00061]
[1778913901188,44.14,78713.59,0.0,0.99999,0.0,0.00061]
[1778913902845,44.14,78713.56,0.0,0.99999,0.0,0.00061]
[1778913903058,44.14,78713.56,0.0,0.99999,0.0,0.00061]
[1778913907595,44.14,78713.92,0.0,0.99999,0.0,0.00061]
[1778913907810,44.14,78713.92,0.0,0.99999,0.0,0.00061]
[1778913908237,44.14,78716.4,0.0,0.99999,0.0,0.00059]
[1778913911534,44.14,78716.42,0.0,0.99999,0.0,0.00059]
[1778913911566,44.14,78716.42,0.0,0.99999,0.0,0.00059]
[1778913911665,44.14,78716.56,0.0,0.99999,0.0,0.00059]
[1778913916293,44.14,78719.63,0.0,0.99999,0.0,0.00057]
[1778913917391,44.14,78719.63,0.0,0.99999,0.0,0.00057]
[1778913917492,44.14,78722.18,0.0,0.99999,0.0,0.00056]
[1778913918307,44.14,78723.49,0.0,0.99999,0.0,0.00055]
[1778913921328,44.14,78725.2,0.0,0.99999,0.0,0.00054]
[1778913922987,44.14,78725.42,0.0,0.99999,0.0,0.00054]
[1778913923057,44.14,78725.42,0.0,0.99999,0.0,0.00054]
[1778913923342,44.14,78725.36,0.0,0.99999,0.0,0.00054]
[1778913928378,44.14,78725.4,0.0,0.99999,0.0,0.00054]
[1778913932405,44.14,78725.44,0.0,0.99999,0.0,0.00048]
[1778913936433,44.14,78728.36,0.0,0.99999,0.0,0.00046]
[1778913937440,44.14,78729.09,0.0,0.99999,0.0,0.00046]
[1778913939454,44.14,78730.6,0.0,0.99999,0.0,0.00045]
[1778913946503,44.14,78731.74,0.0,0.99999,0.0,0.00045]
[1778913951538,44.14,78734.81,0.0,0.99999,0.0,0.00043]
[1778913952545,44.14,78738.8,0.0,0.99999,0.0,0.00042]
[1778913953562,44.14,78740.24,0.0,0.99999,0.0,0.00041]
[1778913954569,44.14,78741.17,0.0,0.99999,0.0,0.00041]
[1778913955576,44.14,78743.87,0.0,0.99999,0.0,0.00039]
[1778913957590,44.14,78743.16,0.0,0.99999,0.0,0.0004]
[1778913958597,44.14,78741.26,0.0,0.99999,0.0,0.00041]
[1778913963632,44.14,78740.67,0.0,0.99999,0.0,0.00041]
[1778913964639,44.14,78735.14,0.0,0.99999,0.0,0.00043]
[1778913965646,44.14,78733.33,0.0,0.99999,0.0,0.00044]
[1778913967660,44.14,78734.33,0.0,0.99999,0.0,0.00044]
[1778913969674,44.14,78732.11,0.0,0.99999,0.0,0.00045]
[1778913974709,44.14,78732.95,0.0,0.99999,0.0,0.00044]
[1778913978737,44.14,78736.17,0.0,0.99999,0.0,0.00043]
[1778913979744,44.14,78739.58,0.0,0.99999,0.0,0.00041]
[1778913984779,44.14,78739.61,0.0,0.99999,0.0,0.00041]
[1778913989814,44.14,78739.59,0.0,0.99999,0.0,0.00041]
[1778913993842,44.14,78739.17,0.0,0.99999,0.0,0.00036]
[1778913997870,44.14,78738.29,0.0,0.99999,0.0,0.00037]
[1778914001899,44.14,78740.03,0.0,0.99999,0.0,0.00036]
[1778914003913,44.14,78741.1,0.0,0.99999,0.0,0.00036]
[1778914005927,44.14,78743.93,0.0,0.99999,0.0,0.00035]
[1778914009955,44.14,78746.15,0.0,0.99999,0.0,0.00034]
[1778914015997,44.14,78746.84,0.0,0.99999,0.0,0.00034]
[1778914020025,44.14,78748.15,0.0,0.99999,0.0,0.00033]
[1778914021032,44.14,78748.84,0.0,0.99999,0.0,0.00033]
[1778914024053,44.14,78749.67,0.0,0.99999,0.0,0.00033]
[1778914025060,44.14,78748.89,0.0,0.99999,0.0,0.00033]
[1778914031103,44.14,78748.93,0.0,0.99999,0.0,0.00033]
[1778914036137,44.14,78749.19,0.0,0.99999,0.0,0.00033]
[1778914037144,44.14,78745.79,0.0,0.99999,0.0,0.00034]
[1778914038151,44.14,78737.12,0.0,0.99999,0.0,0.00037]
[1778914039158,44.14,78737.79,0.0,0.99999,0.0,0.00037]
[1778914040165,44.14,78736.65,0.0,0.99999,0.0,0.00037]
[1778914041172,44.14,78724.68,0.0,0.99999,0.0,0.00042]
[1778914042179,44.14,78720.62,0.0,0.99999,0.0,0.00044]
[1778914046207,44.14,78719.76,0.0,0.99999,0.0,0.00044]
[1778914048221,44.14,78719.09,0.0,0.99999,0.0,0.00045]
[1778914049228,44.14,78716.0,0.0,0.99999,0.0,0.00046]
[1778914050235,44.14,78715.02,0.0,0.99999,0.0,0.00047]
[1778914051242,44.14,78715.49,0.0,0.99999,0.0,0.00041]
[1778914056277,44.14,78714.75,0.0,0.99999,0.0,0.00041]
[1778914061312,44.14,78717.88,0.0,0.99999,0.0,0.0004]
[1778914062319,44.14,78719.95,0.0,0.99999,0.0,0.00039]
[1778914064333,44.14,78724.81,0.0,0.99999,0.0,0.00037]
[1778914065340,44.14,78725.6,0.0,0.99999,0.0,0.00037]
[1778914066294,44.14,78725.6,0.0,0.99999,0.0,0.00037]
[1778914066310,44.14,78725.6,0.0,0.99999,0.0,0.00037]
[1778914066347,44.14,78725.78,0.0,0.99999,0.0,0.00037]
[1778914071382,44.14,78725.05,0.0,0.99999,0.0,0.00037]
[1778914076417,44.14,78718.21,0.0,0.99999,0.0,0.0004]
[1778914077424,44.14,78714.28,0.0,0.99999,0.0,0.00041]
[1778914079438,44.14,78712.96,0.0,0.99999,0.0,0.00042]
[1778914081452,44.14,78711.35,0.0,0.99999,0.0,0.00043]
[1778914082459,44.14,78707.38,0.0,0.99999,0.0,0.00044]
[1778914083466,44.14,78700.5,0.0,0.99999,0.0,0.00048]
[1778914084133,44.14,78700.5,0.0,0.99999,0.0,0.00048]
[1778914084309,44.14,78700.5,0.0,0.99999,0.0,0.00048]
[1778914084473,44.14,78695.72,0.0,0.99999,0.0,0.0005]
[1778914086487,44.14,78696.57,0.0,0.99999,0.0,0.0005]
[1778914087561,44.14,78696.57,0.0,0.99999,0.0,0.0005]
[1778914088501,44.14,78703.4,0.0,0.99999,0.0,0.00046]
[1778914089508,44.14,78707.07,0.0,0.99999,0.0,0.00044]
[1778914090515,44.14,78706.38,0.0,0.99999,0.0,0.00045]
[1778914091495,44.14,78706.38,0.0,0.99999,0.0,0.00045]
[1778914091562,44.14,78706.38,0.0,0.99999,0.0,0.00045]
[1778914091596,44.14,78704.8,0.0,0.99999,0.0,0.00046]
[1778914095550,44.14,78702.62,0.0,0.99999,0.0,0.00047]
[1778914095968,44.14,78702.62,0.0,0.99999,0.0,0.00047]
[1778914096063,44.14,78702.62,0.0,0.99999,0.0,0.00047]
[1778914098571,44.14,78703.62,0.0,0.99999,0.0,0.00046]
[1778914103609,44.14,78703.2,0.0,0.99999,0.0,0.00046]
[1778914104317,44.14,78703.2,0.0,0.99999,0.0,0.00046]
[1778914104561,44.14,78703.2,0.0,0.99999,0.0,0.00046]
[1778914104616,44.14,78702.27,0.0,0.99999,0.0,0.00047]
[1778914106257,44.14,78702.06,0.0,0.99999,0.0,0.00047]
[1778914106309,44.14,78702.06,0.0,0.99999,0.0,0.00047]
[1778914106630,44.14,78701.15,0.0,0.99999,0.0,0.00047]
[1778914108644,44.14,78699.74,0.0,0.99999,0.0,0.00048]
[1778914112672,44.14,78699.69,0.0,0.99999,0.0,0.00042]
[1778914113455,44.14,78699.69,0.0,0.99999,0.0,0.00042]
[1778914113559,44.14,78699.69,0.0,0.99999,0.0,0.00042]
[1778914122186,44.14,78699.61,0.0,0.99999,0.0,0.00042]
[1778914122313,44.14,78699.61,0.0,0.99999,0.0,0.00042]
[1778914122742,44.14,78698.6,0.0,0.99999,0.0,0.00043]
[1778914124803,44.14,78698.56,0.0,0.99999,0.0,0.00043]
[1778914124813,44.14,78698.56,0.0,0.99999,0.0,0.00043]
[1778914124894,44.14,78698.42,0.0,0.99999,0.0,0.00043]
[1778914128784,44.14,78697.67,0.0,0.99999,0.0,0.00043]
[1778914133563,44.14,78697.8,0.0,0.99999,0.0,0.00043]
[1778914133819,44.14,78700.39,0.0,0.99999,0.0,0.00042]
[1778914136951,44.14,78700.28,0.0,0.99999,0.0,0.00042]
[1778914136971,44.14,78700.28,0.0,0.99999,0.0,0.00042]
[1778914137059,44.14,78700.28,0.0,0.99999,0.0,0.00042]
[1778914138035,44.14,78700.17,0.0,0.99999,0.0,0.00042]
[1778914138059,44.14,78700.17,0.0,0.99999,0.0,0.00042]
[1778914138854,44.14,78695.77,0.0,0.99999,0.0,0.00044]
[1778914139861,44.14,78694.61,0.0,0.99999,0.0,0.00044]
[1778914143522,44.14,78694.19,0.0,0.99999,0.0,0.00045]
[1778914143560,44.14,78694.19,0.0,0.99999,0.0,0.00045]
[1778914143890,44.14,78694.27,0.0,0.99999,0.0,0.00045]
[1778914146342,44.14,78693.97,0.0,0.99999,0.0,0.00045]
[1778914146560,44.14,78693.97,0.0,0.99999,0.0,0.00045]
[1778914152170,44.14,78693.35,0.0,0.99999,0.0,0.00045]
[1778914152311,44.14,78693.35,0.0,0.99999,0.0,0.00045]
[1778914152953,44.14,78693.38,0.0,0.99999,0.0,0.00045]
[1778914153812,44.14,78693.38,0.0,0.99999,0.0,0.00045]
[1778914153960,44.14,78694.14,0.0,0.99999,0.0,0.00045]
[1778914154061,44.14,78694.14,0.0,0.99999,0.0,0.00045]
[1778914161009,44.14,78694.28,0.0,0.99999,0.0,0.00045]
[1778914163210,44.14,78694.24,0.0,0.99999,0.0,0.00045]
[1778914163309,44.14,78694.24,0.0,0.99999,0.0,0.00045]
[1778914164030,44.14,78693.6,0.0,0.99999,0.0,0.00045]
[1778914165552,44.14,78693.6,0.0,0.99999,0.0,0.00045]
[1778914165563,44.14,78693.6,0.0,0.99999,0.0,0.00045]
[1778914165660,44.14,78696.1,0.0,0.99999,0.0,0.00044]
[1778914166044,44.14,78697.18,0.0,0.99999,0.0,0.00043]
[1778914167051,44.14,78698.48,0.0,0.99999,0.0,0.00043]
[1778914171974,44.14,78698.75,0.0,0.99999,0.0,0.00037]
[1778914173095,44.14,78696.24,0.0,0.99999,0.0,0.00038]
[1778914174102,44.14,78695.08,0.0,0.99999,0.0,0.00039]
[1778914175563,44.14,78695.08,0.0,0.99999,0.0,0.00039]
[1778914175878,44.14,78695.08,0.0,0.99999,0.0,0.00039]
[1778914175976,44.14,78695.11,0.0,0.99999,0.0,0.00039]
[1778914176060,44.14,78695.11,0.0,0.99999,0.0,0.00039]
[1778914176116,44.14,78693.79,0.0,0.99999,0.0,0.00039]
[1778914177123,44.14,78692.83,0.0,0.99999,0.0,0.00039]
[1778914179137,44.14,78691.06,0.0,0.99999,0.0,0.0004]
[1778914180144,44.14,78690.43,0.0,0.99999,0.0,0.00041]
[1778914181152,44.14,78685.97,0.0,0.99999,0.0,0.00042]
[1778914182264,44.14,78685.97,0.0,0.99999,0.0,0.00042]
[1778914182309,44.14,78685.97,0.0,0.99999,0.0,0.00042]
[1778914182365,44.14,78683.13,0.0,0.99999,0.0,0.00044]
[1778914184007,44.14,78683.13,0.0,0.99999,0.0,0.00044]
[1778914184182,44.14,78660.53,0.0,0.99999,0.0,0.00056]
[1778914185193,44.14,78636.99,0.0,0.99998,0.0,0.00071]
[1778914186195,44.14,78638.14,0.0,0.99998,0.0,0.0007]
[1778914187636,44.14,78638.14,0.0,0.99998,0.0,0.0007]
[1778914187706,44.14,78638.96,0.0,0.99998,0.0,0.00069]
[1778914188337,44.14,78638.96,0.0,0.99998,0.0,0.00069]
[1778914188364,44.14,78619.52,0.0,0.99998,0.0,0.00085]
[1778914189223,44.14,78594.54,0.0,0.99997,0.0,0.00109]
[1778914190230,44.14,78589.83,0.0,0.99997,0.0,0.00114]
[1778914191970,44.14,78589.83,0.0,0.99997,0.0,0.00114]
[1778914192046,44.14,78594.08,0.0,0.99997,0.0,0.0011]
[1778914192244,44.14,78596.05,0.0,0.99997,0.0,0.00108]
[1778914193251,44.14,78589.76,0.0,0.99997,0.0,0.00115]
[1778914194258,44.14,78582.92,0.0,0.99997,0.0,0.00123]
[1778914195746,44.14,78582.92,0.0,0.99997,0.0,0.00123]
[1778914196273,44.14,78578.06,0.0,0.99997,0.0,0.00129]
[1778914197280,44.14,78573.5,0.0,0.99996,0.0,0.00135]
[1778914198288,44.14,78572.59,0.0,0.99996,0.0,0.00136]
[1778914199739,44.14,78572.59,0.0,0.99996,0.0,0.00136]
[1778914199810,44.14,78570.02,0.0,0.99996,0.0,0.00139]
[1778914200306,44.14,78568.05,0.0,0.99996,0.0,0.00142]
[1778914201313,44.14,78557.79,0.0,0.99996,0.0,0.00157]
[1778914202320,44.14,78553.64,0.0,0.99996,0.0,0.00164]
[1778914205341,44.14,78554.3,0.0,0.99996,0.0,0.00163]
[1778914207355,44.14,78553.65,0.0,0.99996,0.0,0.00164]
[1778914208691,44.14,78553.65,0.0,0.99996,0.0,0.00164]
[1778914209809,44.14,78553.77,0.0,0.99996,0.0,0.00164]
[1778914210377,44.14,78552.12,0.0,0.99996,0.0,0.00166]
[1778914211384,44.14,78553.79,0.0,0.99996,0.0,0.00164]
[1778914212391,44.14,78555.51,0.0,0.99996,0.0,0.00161]
[1778914216420,44.14,78554.75,0.0,0.99996,0.0,0.00162]
[1778914217861,44.14,78554.75,0.0,0.99996,0.0,0.00162]
[1778914217935,44.14,78550.95,0.0,0.99996,0.0,0.00168]
[1778914218779,44.14,78550.95,0.0,0.99996,0.0,0.00168]
[1778914218842,44.14,78505.32,0.0,0.99993,0.0,0.00261]
[1778914219442,44.14,78465.87,0.0,0.99989,0.0,0.00378]
[1778914220449,44.14,78466.67,0.0,0.9999,0.0,0.00375]
[1778914221827,44.14,78466.67,0.0,0.9999,0.0,0.00375]
[1778914222106,44.14,78447.57,0.0,0.99987,0.0,0.00447]
[1778914222463,44.14,78436.25,0.0,0.99986,0.0,0.00496]
[1778914223824,44.14,78436.25,0.0,0.99986,0.0,0.00496]
[1778914223912,44.14,78435.25,0.0,0.99986,0.0,0.005]
[1778914224477,44.14,78440.65,0.0,0.99986,0.0,0.00476]
[1778914225484,44.14,78448.42,0.0,0.99987,0.0,0.00444]
[1778914226491,44.14,78454.63,0.0,0.99988,0.0,0.00419]
[1778914227826,44.14,78454.63,0.0,0.99988,0.0,0.00419]
[1778914228070,44.14,78454.63,0.0,0.99988,0.0,0.00419]
[1778914227915,44.14,78456.5,0.0,0.99988,0.0,0.00412]
[1778914228308,44.14,78456.5,0.0,0.99988,0.0,0.00412]
[1778914228505,44.14,78457.33,0.0,0.99988,0.0,0.00409]
[1778914229916,44.14,78457.33,0.0,0.99988,0.0,0.00409]
[1778914229944,44.14,78463.04,0.0,0.99989,0.0,0.00388]
[1778914230524,44.14,78486.67,0.0,0.99991,0.0,0.00311]
[1778914231530,44.14,78496.39,0.0,0.99993,0.0,0.00254]
[1778914232537,44.14,78494.91,0.0,0.99993,0.0,0.00258]
[1778914233892,44.14,78494.91,0.0,0.99993,0.0,0.00258]
[1778914233942,44.14,78494.91,0.0,0.99993,0.0,0.00258]
[1778914233993,44.14,78495.64,0.0,0.99993,0.0,0.00256]
[1778914234551,44.14,78507.13,0.0,0.99994,0.0,0.00229]
[1778914235558,44.14,78516.0,0.0,0.99994,0.0,0.0021]
[1778914236565,44.14,78523.16,0.0,0.99995,0.0,0.00196]
[1778914237572,44.14,78528.47,0.0,0.99995,0.0,0.00186]
[1778914238579,44.14,78521.93,0.0,0.99995,0.0,0.00199]
[1778914239586,44.14,78524.54,0.0,0.99995,0.0,0.00194]
[1778914240594,44.14,78525.57,0.0,0.99995,0.0,0.00192]
[1778914242607,44.14,78527.08,0.0,0.99995,0.0,0.00189]
[1778914243614,44.14,78528.88,0.0,0.99995,0.0,0.00186]
[1778914244621,44.14,78531.19,0.0,0.99995,0.0,0.00182]
[1778914245628,44.14,78532.92,0.0,0.99995,0.0,0.00178]
[1778914246642,44.14,78535.58,0.0,0.99995,0.0,0.00174]
[1778914247646,44.14,78538.42,0.0,0.99995,0.0,0.00169]
[1778914248653,44.14,78545.06,0.0,0.99996,0.0,0.00158]
[1778914250080,44.14,78545.06,0.0,0.99996,0.0,0.00158]
[1778914249660,44.14,78542.45,0.0,0.99996,0.0,0.00162]
[1778914250667,44.14,78543.47,0.0,0.99996,0.0,0.00161]
[1778914251674,44.14,78544.41,0.0,0.99996,0.0,0.00159]
[1778914252681,44.14,78545.22,0.0,0.99996,0.0,0.00158]
[1778914253688,44.14,78547.86,0.0,0.99996,0.0,0.00154]
[1778914254695,44.14,78550.89,0.0,0.99996,0.0,0.00149]
[1778914255702,44.14,78554.47,0.0,0.99996,0.0,0.00144]
[1778914256709,44.14,78553.66,0.0,0.99996,0.0,0.00145]
[1778914258723,44.14,78556.64,0.0,0.99996,0.0,0.00141]
[1778914259730,44.14,78557.92,0.0,0.99996,0.0,0.00139]
[1778914261744,44.14,78555.77,0.0,0.99996,0.0,0.00142]
[1778914262751,44.14,78558.14,0.0,0.99996,0.0,0.00139]
[1778914263758,44.14,78560.54,0.0,0.99996,0.0,0.00136]
[1778914264765,44.14,78563.17,0.0,0.99997,0.0,0.00132]
[1778914265772,44.14,78568.21,0.0,0.99997,0.0,0.00126]
[1778914266780,44.14,78570.64,0.0,0.99997,0.0,0.00123]
[1778914267560,44.14,78570.64,0.0,0.99997,0.0,0.00123]
[1778914267787,44.14,78580.13,0.0,0.99997,0.0,0.00112]
[1778914268794,44.14,78586.39,0.0,0.99997,0.0,0.00105]
[1778914270085,44.14,78586.39,0.0,0.99997,0.0,0.00105]
[1778914270808,44.14,78585.74,0.0,0.99997,0.0,0.00105]
[1778914271815,44.14,78591.69,0.0,0.99997,0.0,0.00099]
[1778914272822,44.14,78599.17,0.0,0.99998,0.0,0.00092]
[1778914274088,44.14,78599.17,0.0,0.99998,0.0,0.00092]
[1778914274127,44.14,78600.73,0.0,0.99998,0.0,0.0009]
[1778914275842,44.14,78600.18,0.0,0.99998,0.0,0.00091]
[1778914276058,44.14,78600.18,0.0,0.99998,0.0,0.00091]
[1778914275843,44.14,78598.3,0.0,0.99998,0.0,0.00093]
[1778914278867,44.14,78595.02,0.0,0.99998,0.0,0.00096]
[1778914281885,44.14,78584.09,0.0,0.99997,0.0,0.00107]
[1778914282218,44.14,78584.09,0.0,0.99997,0.0,0.00107]
[1778914282892,44.14,78574.99,0.0,0.99997,0.0,0.00117]
[1778914283899,44.14,78574.6,0.0,0.99997,0.0,0.00118]
[1778914284906,44.14,78583.08,0.0,0.99997,0.0,0.00108]
[1778914285422,44.14,78583.08,0.0,0.99997,0.0,0.00108]
[1778914285655,44.14,78583.08,0.0,0.99997,0.0,0.00108]
[1778914285913,44.14,78592.8,0.0,0.99997,0.0,0.00098]
[1778914286920,44.14,78591.12,0.0,0.99997,0.0,0.001]
[1778914287927,44.14,78588.94,0.0,0.99997,0.0,0.00102]
[1778914290948,44.14,78592.08,0.0,0.99997,0.0,0.00099]
[1778914291955,44.14,78591.8,0.0,0.99998,0.0,0.00087]
[1778914292663,44.14,78591.8,0.0,0.99998,0.0,0.00087]
[1778914292810,44.14,78591.8,0.0,0.99998,0.0,0.00087]
[1778914293132,44.14,78588.82,0.0,0.99998,0.0,0.0009]
[1778914293969,44.14,78590.31,0.0,0.99998,0.0,0.00089]
[1778914294976,44.14,78588.42,0.0,0.99998,0.0,0.0009]
[1778914295983,44.14,78583.24,0.0,0.99998,0.0,0.00095]
[1778914296990,44.14,78581.71,0.0,0.99997,0.0,0.00097]
[1778914297997,44.14,78582.38,0.0,0.99997,0.0,0.00096]
[1778914300013,44.14,78583.41,0.0,0.99998,0.0,0.00095]
[1778914301020,44.14,78588.53,0.0,0.99998,0.0,0.0009]
[1778914302027,44.14,78592.66,0.0,0.99998,0.0,0.00086]
[1778914305048,44.14,78595.46,0.0,0.99998,0.0,0.00084]
[1778914306055,44.14,78594.97,0.0,0.99998,0.0,0.00084]
[1778914307062,44.14,78591.68,0.0,0.99998,0.0,0.00087]
[1778914309076,44.14,78585.86,0.0,0.99998,0.0,0.00093]
[1778914310083,44.14,78583.02,0.0,0.99998,0.0,0.00095]
[1778914311092,44.14,78582.44,0.0,0.99997,0.0,0.00096]
[1778914312099,44.14,78581.88,0.0,0.99997,0.0,0.00097]
[1778914315120,44.14,78582.61,0.0,0.99997,0.0,0.00096]
[1778914316127,44.14,78581.51,0.0,0.99997,0.0,0.00097]
[1778914317134,44.14,78582.57,0.0,0.99997,0.0,0.00096]
[1778914319148,44.14,78583.28,0.0,0.99998,0.0,0.00095]
[1778914321162,44.14,78586.48,0.0,0.99998,0.0,0.00092]
[1778914322169,44.14,78587.55,0.0,0.99998,0.0,0.00091]
[1778914323176,44.14,78586.78,0.0,0.99998,0.0,0.00092]
[1778914329233,44.14,78593.25,0.0,0.99998,0.0,0.00086]
[1778914330239,44.14,78595.78,0.0,0.99998,0.0,0.00084]
[1778914331287,44.14,78595.78,0.0,0.99998,0.0,0.00084]
[1778914331246,44.14,78598.14,0.0,0.99998,0.0,0.00082]
[1778914331309,44.14,78598.14,0.0,0.99998,0.0,0.00082]
[1778914332253,44.14,78598.89,0.0,0.99998,0.0,0.00081]
[1778914333030,44.14,78598.89,0.0,0.99998,0.0,0.00081]
[1778914333058,44.14,78598.89,0.0,0.99998,0.0,0.00081]
[1778914333242,44.14,78598.89,0.0,0.99998,0.0,0.00081]
[1778914334267,44.14,78599.44,0.0,0.99998,0.0,0.00081]
[1778914335274,44.14,78600.87,0.0,0.99998,0.0,0.00079]
[1778914335497,44.14,78600.87,0.0,0.99998,0.0,0.00079]
[1778914335558,44.14,78600.87,0.0,0.99998,0.0,0.00079]
[1778914336281,44.14,78601.6,0.0,0.99998,0.0,0.00079]
[1778914336958,44.14,78601.6,0.0,0.99998,0.0,0.00079]
[1778914337058,44.14,78601.6,0.0,0.99998,0.0,0.00079]
[1778914337288,44.14,78601.09,0.0,0.99998,0.0,0.00079]
[1778914339206,44.14,78601.27,0.0,0.99998,0.0,0.00079]
[1778914339302,44.14,78602.06,0.0,0.99998,0.0,0.00078]
[1778914340309,44.14,78603.27,0.0,0.99998,0.0,0.00077]
[1778914341316,44.14,78605.84,0.0,0.99998,0.0,0.00075]
[1778914342616,44.14,78605.84,0.0,0.99998,0.0,0.00075]
[1778914342809,44.14,78605.84,0.0,0.99998,0.0,0.00075]
[1778914343006,44.14,78605.84,0.0,0.99998,0.0,0.00075]
[1778914343058,44.14,78605.84,0.0,0.99998,0.0,0.00075]
[1778914343159,44.14,78606.35,0.0,0.99998,0.0,0.00075]
[1778914343330,44.14,78607.83,0.0,0.99998,0.0,0.00074]
[1778914344337,44.14,78608.29,0.0,0.99998,0.0,0.00074]
[1778914345429,44.14,78608.29,0.0,0.99998,0.0,0.00074]
[1778914345562,44.14,78608.29,0.0,0.99998,0.0,0.00074]
[1778914346351,44.14,78610.36,0.0,0.99998,0.0,0.00072]
[1778914347358,44.14,78616.89,0.0,0.99998,0.0,0.00067]
[1778914348805,44.14,78616.89,0.0,0.99998,0.0,0.00067]
[1778914349060,44.14,78616.89,0.0,0.99998,0.0,0.00067]
[1778914349159,44.14,78617.82,0.0,0.99998,0.0,0.00067]
[1778914349926,44.14,78617.82,0.0,0.99998,0.0,0.00067]
[1778914350060,44.14,78617.82,0.0,0.99998,0.0,0.00067]
[1778914350161,44.14,78618.14,0.0,0.99998,0.0,0.00066]
[1778914350379,44.14,78618.58,0.0,0.99998,0.0,0.00066]
[1778914351366,44.14,78618.58,0.0,0.99998,0.0,0.00066]
[1778914351559,44.14,78618.58,0.0,0.99998,0.0,0.00066]
[1778914351635,44.14,78623.13,0.0,0.99999,0.0,0.00055]
[1778914352912,44.14,78623.13,0.0,0.99999,0.0,0.00055]
[1778914353014,44.14,78626.88,0.0,0.99999,0.0,0.00053]
[1778914353400,44.14,78628.99,0.0,0.99999,0.0,0.00052]
[1778914354407,44.14,78628.12,0.0,0.99999,0.0,0.00052]
[1778914355561,44.14,78628.12,0.0,0.99999,0.0,0.00052]
[1778914355592,44.14,78626.19,0.0,0.99999,0.0,0.00053]
[1778914357246,44.14,78626.19,0.0,0.99999,0.0,0.00053]
[1778914357308,44.14,78626.19,0.0,0.99999,0.0,0.00053]
[1778914357429,44.14,78627.58,0.0,0.99999,0.0,0.00052]
[1778914358632,44.14,78627.58,0.0,0.99999,0.0,0.00052]
[1778914358809,44.14,78627.58,0.0,0.99999,0.0,0.00052]
[1778914358910,44.14,78624.98,0.0,0.99999,0.0,0.00054]
[1778914359825,44.14,78624.98,0.0,0.99999,0.0,0.00054]
[1778914360063,44.14,78624.98,0.0,0.99999,0.0,0.00054]
[1778914360164,44.14,78623.09,0.0,0.99999,0.0,0.00055]
[1778914361456,44.14,78622.28,0.0,0.99999,0.0,0.00055]
[1778914362463,44.14,78622.93,0.0,0.99999,0.0,0.00055]
[1778914364258,44.14,78622.93,0.0,0.99999,0.0,0.00055]
[1778914364310,44.14,78622.93,0.0,0.99999,0.0,0.00055]
[1778914363470,44.14,78625.08,0.0,0.99999,0.0,0.00054]
[1778914365946,44.14,78625.23,0.0,0.99999,0.0,0.00054]
[1778914366060,44.14,78625.23,0.0,0.99999,0.0,0.00054]
[1778914366491,44.14,78625.9,0.0,0.99999,0.0,0.00053]
[1778914371526,44.14,78625.71,0.0,0.99999,0.0,0.00053]
[1778914373107,44.14,78625.71,0.0,0.99999,0.0,0.00053]
[1778914373208,44.14,78624.73,0.0,0.99999,0.0,0.00054]
[1778914373569,44.14,78624.73,0.0,0.99999,0.0,0.00054]
[1778914373662,44.14,78618.54,0.0,0.99999,0.0,0.00058]
[1778914374547,44.14,78614.47,0.0,0.99998,0.0,0.0006]
[1778914375554,44.14,78613.54,0.0,0.99998,0.0,0.00061]
[1778914376561,44.14,78609.72,0.0,0.99998,0.0,0.00063]
[1778914377570,44.14,78595.82,0.0,0.99998,0.0,0.00073]
[1778914378848,44.14,78595.82,0.0,0.99998,0.0,0.00073]
[1778914378949,44.14,78585.22,0.0,0.99998,0.0,0.00082]
[1778914379583,44.14,78584.53,0.0,0.99998,0.0,0.00083]
[1778914381206,44.14,78584.53,0.0,0.99998,0.0,0.00083]
[1778914381297,44.14,78584.53,0.0,0.99998,0.0,0.00083]
[1778914381597,44.14,78588.89,0.0,0.99998,0.0,0.00079]
[1778914382604,44.14,78595.33,0.0,0.99998,0.0,0.00074]
[1778914383611,44.14,78604.18,0.0,0.99998,0.0,0.00067]
[1778914384432,44.14,78604.18,0.0,0.99998,0.0,0.00067]
[1778914384559,44.14,78604.18,0.0,0.99998,0.0,0.00067]
[1778914384618,44.14,78606.67,0.0,0.99998,0.0,0.00065]
[1778914385625,44.14,78607.44,0.0,0.99998,0.0,0.00065]
[1778914386632,44.14,78613.47,0.0,0.99998,0.0,0.00061]
[1778914387639,44.14,78611.9,0.0,0.99998,0.0,0.00062]
[1778914388646,44.14,78612.39,0.0,0.99998,0.0,0.00062]
[1778914389756,44.14,78612.39,0.0,0.99998,0.0,0.00062]
[1778914389808,44.14,78612.39,0.0,0.99998,0.0,0.00062]
[1778914390534,44.14,78612.46,0.0,0.99998,0.0,0.00062]
[1778914390565,44.14,78612.46,0.0,0.99998,0.0,0.00062]
[1778914391335,44.14,78612.46,0.0,0.99998,0.0,0.00062]
[1778914390660,44.14,78613.76,0.0,0.99998,0.0,0.00061]
[1778914391562,44.14,78613.76,0.0,0.99998,0.0,0.00061]
[1778914391672,44.14,78614.42,0.0,0.99998,0.0,0.0006]
[1778914392674,44.14,78616.39,0.0,0.99998,0.0,0.00059]
[1778914393549,44.14,78616.39,0.0,0.99998,0.0,0.00059]
[1778914393558,44.14,78616.39,0.0,0.99998,0.0,0.00059]
[1778914394151,44.14,78616.39,0.0,0.99998,0.0,0.00059]
[1778914394233,44.14,78617.27,0.0,0.99999,0.0,0.00058]
[1778914395232,44.14,78617.27,0.0,0.99999,0.0,0.00058]
[1778914395308,44.14,78617.27,0.0,0.99999,0.0,0.00058]
[1778914395333,44.14,78622.24,0.0,0.99999,0.0,0.00055]
[1778914395695,44.14,78625.02,0.0,0.99999,0.0,0.00054]
[1778914396773,44.14,78625.02,0.0,0.99999,0.0,0.00054]
[1778914396808,44.14,78625.02,0.0,0.99999,0.0,0.00054]
[1778914396895,44.14,78624.35,0.0,0.99999,0.0,0.00054]
[1778914400643,44.14,78623.97,0.0,0.99999,0.0,0.00054]
[1778914400811,44.14,78623.97,0.0,0.99999,0.0,0.00054]
[1778914402761,44.14,78623.86,0.0,0.99999,0.0,0.00054]
[1778914402807,44.14,78623.86,0.0,0.99999,0.0,0.00054]
[1778914404758,44.14,78619.81,0.0,0.99999,0.0,0.00057]
[1778914405765,44.14,78616.68,0.0,0.99998,0.0,0.00059]
[1778914407164,44.14,78616.68,0.0,0.99998,0.0,0.00059]
[1778914407310,44.14,78616.68,0.0,0.99998,0.0,0.00059]
[1778914407265,44.14,78615.39,0.0,0.99998,0.0,0.0006]
[1778914408018,44.14,78615.39,0.0,0.99998,0.0,0.0006]
[1778914408057,44.14,78615.39,0.0,0.99998,0.0,0.0006]
[1778914408834,44.14,78615.51,0.0,0.99998,0.0,0.0006]
[1778914408847,44.14,78615.51,0.0,0.99998,0.0,0.0006]
[1778914409067,44.14,78615.51,0.0,0.99998,0.0,0.0006]
[1778914409071,44.14,78620.14,0.0,0.99999,0.0,0.00057]
[1778914409793,44.14,78621.5,0.0,0.99999,0.0,0.00056]
[1778914411894,44.14,78621.46,0.0,0.99999,0.0,0.00056]
[1778914412065,44.14,78621.46,0.0,0.99999,0.0,0.00056]
[1778914412114,44.14,78621.57,0.0,0.99999,0.0,0.00049]
[1778914414962,44.14,78621.62,0.0,0.99999,0.0,0.00049]
[1778914415058,44.14,78621.62,0.0,0.99999,0.0,0.00049]
[1778914418856,44.14,78622.56,0.0,0.99999,0.0,0.00048]
[1778914419866,44.14,78622.56,0.0,0.99999,0.0,0.00048]
[1778914420060,44.14,78622.56,0.0,0.99999,0.0,0.00048]
[1778914420794,44.14,78621.98,0.0,0.99999,0.0,0.00048]
[1778914420808,44.14,78621.98,0.0,0.99999,0.0,0.00048]
[1778914420870,44.14,78622.02,0.0,0.99999,0.0,0.00048]
[1778914423652,44.14,78622.2,0.0,0.99999,0.0,0.00048]
[1778914423809,44.14,78622.2,0.0,0.99999,0.0,0.00048]
[1778914423891,44.14,78623.55,0.0,0.99999,0.0,0.00048]
[1778914425077,44.14,78623.55,0.0,0.99999,0.0,0.00048]
[1778914425309,44.14,78623.55,0.0,0.99999,0.0,0.00048]
[1778914425159,44.14,78625.16,0.0,0.99999,0.0,0.00047]
[1778914428472,44.14,78625.68,0.0,0.99999,0.0,0.00046]
[1778914428559,44.14,78625.68,0.0,0.99999,0.0,0.00046]
[1778914428926,44.14,78628.6,0.0,0.99999,0.0,0.00045]
[1778914429612,44.14,78628.6,0.0,0.99999,0.0,0.00045]
[1778914429807,44.14,78628.6,0.0,0.99999,0.0,0.00045]
[1778914431300,44.14,78628.73,0.0,0.99999,0.0,0.00045]
[1778914431310,44.14,78628.73,0.0,0.99999,0.0,0.00045]
[1778914431397,44.14,78629.87,0.0,0.99999,0.0,0.00044]
[1778914432430,44.14,78630.44,0.0,0.99999,0.0,0.00044]
[1778914432559,44.14,78630.44,0.0,0.99999,0.0,0.00044]
[1778914432957,44.14,78630.53,0.0,0.99999,0.0,0.00044]
[1778914435396,44.14,78630.77,0.0,0.99999,0.0,0.00044]
[1778914435558,44.14,78630.65,0.0,0.99999,0.0,0.00044]
[1778914440260,44.14,78631.4,0.0,0.99999,0.0,0.00044]
[1778914440310,44.14,78631.4,0.0,0.99999,0.0,0.00044]
[1778914440359,44.14,78636.13,0.0,0.99999,0.0,0.00041]
[1778914441038,44.14,78636.13,0.0,0.99999,0.0,0.00041]
[1778914441070,44.14,78636.13,0.0,0.99999,0.0,0.00041]
[1778914441380,44.14,78636.13,0.0,0.99999,0.0,0.00041]
[1778914441409,44.14,78636.7,0.0,0.99999,0.0,0.00041]
[1778914441561,44.14,78636.7,0.0,0.99999,0.0,0.00041]
[1778914442024,44.14,78638.03,0.0,0.99999,0.0,0.00041]
[1778914445082,44.14,78638.07,0.0,0.99999,0.0,0.00041]
[1778914445309,44.14,78638.07,0.0,0.99999,0.0,0.00041]
[1778914446536,44.14,78638.32,0.0,0.99999,0.0,0.0004]
[1778914446561,44.14,78638.32,0.0,0.99999,0.0,0.0004]
[1778914447059,44.14,78630.8,0.0,0.99999,0.0,0.00044]
[1778914448020,44.14,78630.8,0.0,0.99999,0.0,0.00044]
[1778914448059,44.14,78630.8,0.0,0.99999,0.0,0.00044]
[1778914448066,44.14,78627.45,0.0,0.99999,0.0,0.00046]
[1778914448446,44.14,78627.45,0.0,0.99999,0.0,0.00046]
[1778914448566,44.14,78627.45,0.0,0.99999,0.0,0.00046]
[1778914449073,44.14,78628.05,0.0,0.99999,0.0,0.00045]
[1778914450366,44.14,78628.05,0.0,0.99999,0.0,0.00045]
[1778914450560,44.14,78628.2,0.0,0.99999,0.0,0.00045]
[1778914451884,44.14,78628.25,0.0,0.99999,0.0,0.00045]
[1778914452058,44.14,78628.25,0.0,0.99999,0.0,0.00045]
[1778914453101,44.14,78626.74,0.0,0.99999,0.0,0.00046]
[1778914453926,44.14,78626.74,0.0,0.99999,0.0,0.00046]
[1778914454058,44.14,78626.74,0.0,0.99999,0.0,0.00046]
[1778914454108,44.14,78625.54,0.0,0.99999,0.0,0.00046]
[1778914455856,44.14,78625.95,0.0,0.99999,0.0,0.00046]
[1778914456058,44.14,78625.95,0.0,0.99999,0.0,0.00046]
[1778914456159,44.14,78625.95,0.0,0.99999,0.0,0.00046]
[1778914457107,44.14,78625.95,0.0,0.99999,0.0,0.00046]
[1778914457308,44.14,78625.95,0.0,0.99999,0.0,0.00046]
[1778914459144,44.14,78627.27,0.0,0.99999,0.0,0.00046]
[1778914459841,44.14,78627.27,0.0,0.99999,0.0,0.00046]
[1778914460060,44.14,78627.27,0.0,0.99999,0.0,0.00046]
[1778914460151,44.14,78629.76,0.0,0.99999,0.0,0.00044]
[1778914461307,44.14,78629.76,0.0,0.99999,0.0,0.00044]
[1778914461408,44.14,78629.76,0.0,0.99999,0.0,0.00044]
[1778914461561,44.14,78629.76,0.0,0.99999,0.0,0.00044]
[1778914462284,44.14,78629.76,0.0,0.99999,0.0,0.00044]
[1778914462310,44.14,78629.76,0.0,0.99999,0.0,0.00044]
[1778914463175,44.14,78631.79,0.0,0.99999,0.0,0.00043]
[1778914464179,44.14,78627.38,0.0,0.99999,0.0,0.00046]
[1778914465186,44.14,78623.37,0.0,0.99999,0.0,0.00048]
[1778914465526,44.14,78623.37,0.0,0.99999,0.0,0.00048]
[1778914465561,44.14,78623.37,0.0,0.99999,0.0,0.00048]
[1778914465644,44.14,78623.37,0.0,0.99999,0.0,0.00048]
[1778914465807,44.14,78623.37,0.0,0.99999,0.0,0.00048]
[1778914466100,44.14,78623.37,0.0,0.99999,0.0,0.00048]
[1778914466312,44.14,78623.37,0.0,0.99999,0.0,0.00048]
[1778914466363,44.14,78618.56,0.0,0.99999,0.0,0.0005]
[1778914466904,44.14,78618.56,0.0,0.99999,0.0,0.0005]
[1778914467060,44.14,78618.56,0.0,0.99999,0.0,0.0005]
[1778914467200,44.14,78612.47,0.0,0.99999,0.0,0.00054]
[1778914467492,44.14,78612.47,0.0,0.99999,0.0,0.00054]
[1778914467498,44.14,78612.47,0.0,0.99999,0.0,0.00054]
[1778914467560,44.14,78612.47,0.0,0.99999,0.0,0.00054]
[1778914468207,44.14,78613.53,0.0,0.99999,0.0,0.00053]
[1778914469214,44.14,78614.34,0.0,0.99999,0.0,0.00052]
[1778914470263,44.14,78614.34,0.0,0.99999,0.0,0.00052]
[1778914470309,44.14,78614.34,0.0,0.99999,0.0,0.00052]
[1778914470364,44.14,78623.13,0.0,0.99999,0.0,0.00048]
[1778914471228,44.14,78630.01,0.0,0.99999,0.0,0.00038]
[1778914471857,44.14,78630.01,0.0,0.99999,0.0,0.00038]
[1778914472059,44.14,78630.01,0.0,0.99999,0.0,0.00038]
[1778914472235,44.14,78632.07,0.0,0.99999,0.0,0.00037]
[1778914472510,44.14,78632.07,0.0,0.99999,0.0,0.00037]
[1778914472563,44.14,78632.07,0.0,0.99999,0.0,0.00037]
[1778914473242,44.14,78633.07,0.0,0.99999,0.0,0.00037]
[1778914475256,44.14,78631.85,0.0,0.99999,0.0,0.00038]
[1778914476263,44.14,78629.98,0.0,0.99999,0.0,0.00038]
[1778914476945,44.14,78629.98,0.0,0.99999,0.0,0.00038]
[1778914477059,44.14,78629.98,0.0,0.99999,0.0,0.00038]
[1778914477301,44.14,78629.98,0.0,0.99999,0.0,0.00038]
[1778914477309,44.14,78629.98,0.0,0.99999,0.0,0.00038]
[1778914477331,44.14,78628.86,0.0,0.99999,0.0,0.00039]
[1778914477677,44.14,78628.86,0.0,0.99999,0.0,0.00039]
[1778914477808,44.14,78628.86,0.0,0.99999,0.0,0.00039]
[1778914479284,44.14,78628.04,0.0,0.99999,0.0,0.00039]
[1778914480291,44.14,78622.7,0.0,0.99999,0.0,0.00041]
[1778914481298,44.14,78618.72,0.0,0.99999,0.0,0.00043]
[1778914481749,44.14,78618.72,0.0,0.99999,0.0,0.00043]
[1778914481810,44.14,78618.72,0.0,0.99999,0.0,0.00043]
[1778914482091,44.14,78618.72,0.0,0.99999,0.0,0.00043]
[1778914482262,44.14,78618.72,0.0,0.99999,0.0,0.00043]
[1778914482311,44.14,78618.72,0.0,0.99999,0.0,0.00043]
[1778914482363,44.14,78617.86,0.0,0.99999,0.0,0.00044]
[1778914488347,44.14,78620.22,0.0,0.99999,0.0,0.00043]
[1778914489083,44.14,78620.22,0.0,0.99999,0.0,0.00043]
[1778914489308,44.14,78620.22,0.0,0.99999,0.0,0.00043]
[1778914489360,44.14,78620.22,0.0,0.99999,0.0,0.00043]
[1778914489409,44.14,78624.26,0.0,0.99999,0.0,0.00041]
[1778914490454,44.14,78624.26,0.0,0.99999,0.0,0.00041]
[1778914490561,44.14,78624.67,0.0,0.99999,0.0,0.00041]
[1778914491368,44.14,78625.36,0.0,0.99999,0.0,0.0004]
[1778914491560,44.14,78625.36,0.0,0.99999,0.0,0.0004]
[1778914494389,44.14,78623.94,0.0,0.99999,0.0,0.00041]
[1778914496403,44.14,78623.29,0.0,0.99999,0.0,0.00041]
[1778914497023,44.14,78623.29,0.0,0.99999,0.0,0.00041]
[1778914497059,44.14,78623.29,0.0,0.99999,0.0,0.00041]
[1778914497410,44.14,78622.3,0.0,0.99999,0.0,0.00042]
[1778914498929,44.14,78622.47,0.0,0.99999,0.0,0.00042]
[1778914499060,44.14,78622.47,0.0,0.99999,0.0,0.00042]
[1778914499424,44.14,78622.43,0.0,0.99999,0.0,0.00042]
[1778914502709,44.14,78622.92,0.0,0.99999,0.0,0.00041]
[1778914502808,44.14,78622.92,0.0,0.99999,0.0,0.00041]
[1778914505466,44.14,78626.94,0.0,0.99999,0.0,0.0004]
[1778914505683,44.14,78626.94,0.0,0.99999,0.0,0.0004]
[1778914505808,44.14,78626.94,0.0,0.99999,0.0,0.0004]
[1778914506473,44.14,78635.3,0.0,0.99999,0.0,0.00036]
[1778914506715,44.14,78635.3,0.0,0.99999,0.0,0.00036]
[1778914506810,44.14,78635.3,0.0,0.99999,0.0,0.00036]
[1778914507480,44.14,78635.22,0.0,0.99999,0.0,0.00036]
[1778914508487,44.14,78635.85,0.0,0.99999,0.0,0.00036]
[1778914509502,44.14,78638.16,0.0,0.99999,0.0,0.00035]
[1778914510501,44.14,78637.36,0.0,0.99999,0.0,0.00035]
[1778914511965,44.14,78637.36,0.0,0.99999,0.0,0.00035]
[1778914512057,44.14,78637.36,0.0,0.99999,0.0,0.00035]
[1778914512515,44.14,78635.7,0.0,0.99999,0.0,0.00036]
[1778914513522,44.14,78634.08,0.0,0.99999,0.0,0.00037]
[1778914514529,44.14,78633.2,0.0,0.99999,0.0,0.00037]
[1778914519565,44.14,78633.14,0.0,0.99999,0.0,0.00037]
[1778914521549,44.14,78633.25,0.0,0.99999,0.0,0.00037]
[1778914521560,44.14,78633.25,0.0,0.99999,0.0,0.00037]
[1778914521651,44.14,78633.36,0.0,0.99999,0.0,0.00037]
[1778914524601,44.14,78634.49,0.0,0.99999,0.0,0.00036]
[1778914525571,44.14,78634.49,0.0,0.99999,0.0,0.00036]
[1778914525669,44.14,78636.25,0.0,0.99999,0.0,0.00036]
[1778914526615,44.14,78636.97,0.0,0.99999,0.0,0.00035]
[1778914527903,44.14,78636.97,0.0,0.99999,0.0,0.00035]
[1778914528057,44.14,78636.97,0.0,0.99999,0.0,0.00035]
[1778914528158,44.14,78637.3,0.0,0.99999,0.0,0.00035]
[1778914530081,44.14,78637.61,0.0,0.99999,0.0,0.00035]
[1778914530309,44.14,78637.61,0.0,0.99999,0.0,0.00035]
[1778914531650,44.14,78637.01,0.0,0.99999,0.0,0.0003]
[1778914536087,44.14,78636.89,0.0,0.99999,0.0,0.0003]
[1778914536308,44.14,78636.89,0.0,0.99999,0.0,0.0003]
[1778914537834,44.14,78637.6,0.0,0.99999,0.0,0.0003]
[1778914538068,44.14,78637.6,0.0,0.99999,0.0,0.0003]
[1778914538169,44.14,78637.67,0.0,0.99999,0.0,0.0003]
[1778914541678,44.14,78637.64,0.0,0.99999,0.0,0.0003]
[1778914541808,44.14,78637.64,0.0,0.99999,0.0,0.0003]
[1778914542727,44.14,78639.04,0.0,0.99999,0.0,0.0003]
[1778914543734,44.14,78638.28,0.0,0.99999,0.0,0.0003]
[1778914548096,44.14,78638.32,0.0,0.99999,0.0,0.0003]
[1778914548310,44.14,78638.32,0.0,0.99999,0.0,0.0003]
[1778914548411,44.14,78638.3,0.0,0.99999,0.0,0.0003]
[1778914552797,44.14,78639.42,0.0,0.99999,0.0,0.0003]
[1778914557832,44.14,78639.46,0.0,0.99999,0.0,0.0003]
[1778914558840,44.14,78641.1,0.0,0.99999,0.0,0.00029]
[1778914559846,44.14,78642.32,0.0,0.99999,0.0,0.00029]
[1778914560853,44.14,78643.01,0.0,0.99999,0.0,0.00028]
[1778914561861,44.14,78642.42,0.0,0.99999,0.0,0.00029]
[1778914563874,44.14,78637.32,0.0,0.99999,0.0,0.0003]
[1778914564881,44.14,78633.94,0.0,0.99999,0.0,0.00032]
[1778914565888,44.14,78635.86,0.0,0.99999,0.0,0.00031]
[1778914569916,44.14,78634.74,0.0,0.99999,0.0,0.00031]
[1778914571474,44.14,78627.51,0.0,0.99999,0.0,0.00034]
[1778914572076,44.14,78620.77,0.0,0.99999,0.0,0.00037]
[1778914573453,44.14,78620.77,0.0,0.99999,0.0,0.00037]
[1778914573944,44.14,78614.05,0.0,0.99999,0.0,0.00039]
[1778914574951,44.14,78605.97,0.0,0.99999,0.0,0.00043]
[1778914575958,44.14,78614.48,0.0,0.99999,0.0,0.00039]
[1778914577446,44.14,78614.48,0.0,0.99999,0.0,0.00039]
[1778914577524,44.14,78614.78,0.0,0.99999,0.0,0.00039]
[1778914578979,44.14,78615.71,0.0,0.99999,0.0,0.00039]
[1778914580993,44.14,78618.67,0.0,0.99999,0.0,0.00037]
[1778914581896,44.14,78618.67,0.0,0.99999,0.0,0.00037]
[1778914582058,44.14,78618.67,0.0,0.99999,0.0,0.00037]
[1778914582110,44.14,78620.84,0.0,0.99999,0.0,0.00037]
[1778914585022,44.14,78624.84,0.0,0.99999,0.0,0.00035]
[1778914585874,44.14,78624.84,0.0,0.99999,0.0,0.00035]
[1778914586059,44.14,78624.84,0.0,0.99999,0.0,0.00035]
[1778914586160,44.14,78629.17,0.0,0.99999,0.0,0.00033]
[1778914587791,44.14,78629.0,0.0,0.99999,0.0,0.00033]
[1778914587809,44.14,78629.0,0.0,0.99999,0.0,0.00033]
[1778914588043,44.14,78628.49,0.0,0.99999,0.0,0.00034]
[1778914590696,44.14,78628.28,0.0,0.99999,0.0,0.00034]
[1778914590807,44.14,78628.28,0.0,0.99999,0.0,0.00034]
[1778914591064,44.14,78627.28,0.0,0.99999,0.0,0.00029]
[1778914596099,44.14,78628.17,0.0,0.99999,0.0,0.00029]
[1778914597563,44.14,78628.17,0.0,0.99999,0.0,0.00029]
[1778914597108,44.14,78628.94,0.0,0.99999,0.0,0.00029]
[1778914598047,44.14,78628.94,0.0,0.99999,0.0,0.00029]
[1778914598060,44.14,78628.94,0.0,0.99999,0.0,0.00029]
[1778914598114,44.14,78629.03,0.0,0.99999,0.0,0.00029]
[1778914601888,44.14,78629.54,0.0,0.99999,0.0,0.00028]
[1778914602058,44.14,78629.54,0.0,0.99999,0.0,0.00028]
[1778914602142,44.14,78635.61,0.0,0.99999,0.0,0.00026]
[1778914603149,44.14,78638.11,0.0,0.99999,0.0,0.00026]
[1778914604564,44.14,78638.11,0.0,0.99999,0.0,0.00026]
[1778914604810,44.14,78638.29,0.0,0.99999,0.0,0.00026]
[1778914605163,44.14,78639.22,0.0,0.99999,0.0,0.00025]
[1778914607006,44.14,78639.07,0.0,0.99999,0.0,0.00025]
[1778914607058,44.14,78639.07,0.0,0.99999,0.0,0.00025]
[1778914607177,44.14,78637.68,0.0,0.99999,0.0,0.00026]
[1778914608184,44.14,78634.86,0.0,0.99999,0.0,0.00027]
[1778914609191,44.14,78632.5,0.0,0.99999,0.0,0.00027]
[1778914609636,44.14,78632.5,0.0,0.99999,0.0,0.00027]
[1778914609810,44.14,78632.5,0.0,0.99999,0.0,0.00027]
[1778914610198,44.14,78632.55,0.0,0.99999,0.0,0.00027]
[1778914611022,44.14,78632.55,0.0,0.99999,0.0,0.00027]
[1778914611059,44.14,78632.55,0.0,0.99999,0.0,0.00027]
[1778914611205,44.14,78636.34,0.0,0.99999,0.0,0.00026]
[1778914612212,44.14,78635.46,0.0,0.99999,0.0,0.00027]
[1778914613526,44.14,78635.46,0.0,0.99999,0.0,0.00027]
[1778914613562,44.14,78635.46,0.0,0.99999,0.0,0.00027]
[1778914613219,44.14,78632.38,0.0,0.99999,0.0,0.00027]
[1778914614226,44.14,78632.37,0.0,0.99999,0.0,0.00027]
[1778914615233,44.14,78630.33,0.0,0.99999,0.0,0.00028]
[1778914616240,44.14,78627.13,0.0,0.99999,0.0,0.00029]
[1778914617563,44.14,78627.13,0.0,0.99999,0.0,0.00029]
[1778914617247,44.14,78628.41,0.0,0.99999,0.0,0.00029]
[1778914623289,44.14,78628.9,0.0,0.99999,0.0,0.00029]
[1778914624247,44.14,78628.9,0.0,0.99999,0.0,0.00029]
[1778914624310,44.14,78628.9,0.0,0.99999,0.0,0.00029]
[1778914624348,44.14,78628.07,0.0,0.99999,0.0,0.00029]
[1778914626259,44.14,78628.16,0.0,0.99999,0.0,0.00029]
[1778914626311,44.14,78628.16,0.0,0.99999,0.0,0.00029]
[1778914626360,44.14,78628.78,0.0,0.99999,0.0,0.00029]
[1778914631120,44.14,78629.15,0.0,0.99999,0.0,0.00029]
[1778914631309,44.14,78629.15,0.0,0.99999,0.0,0.00029]
[1778914631345,44.14,78627.7,0.0,0.99999,0.0,0.00029]
[1778914632352,44.14,78631.95,0.0,0.99999,0.0,0.00028]
[1778914633359,44.14,78639.55,0.0,0.99999,0.0,0.00025]
[1778914634179,44.14,78639.55,0.0,0.99999,0.0,0.00025]
[1778914634311,44.14,78639.55,0.0,0.99999,0.0,0.00025]
[1778914634366,44.14,78641.13,0.0,0.99999,0.0,0.00025]
[1778914634779,44.14,78641.13,0.0,0.99999,0.0,0.00025]
[1778914634810,44.14,78641.13,0.0,0.99999,0.0,0.00025]
[1778914635373,44.14,78640.11,0.0,0.99999,0.0,0.00025]
[1778914638394,44.14,78638.29,0.0,0.99999,0.0,0.00026]
[1778914639401,44.14,78634.52,0.0,0.99999,0.0,0.00027]
[1778914640601,44.14,78634.52,0.0,0.99999,0.0,0.00027]
[1778914640408,44.14,78635.18,0.0,0.99999,0.0,0.00027]
[1778914640808,44.14,78635.18,0.0,0.99999,0.0,0.00027]
[1778914641415,44.14,78634.4,0.0,0.99999,0.0,0.00027]
[1778914642424,44.14,78633.83,0.0,0.99999,0.0,0.00027]
[1778914643430,44.14,78632.41,0.0,0.99999,0.0,0.00027]
[1778914644437,44.14,78634.86,0.0,0.99999,0.0,0.00027]
[1778914645563,44.14,78634.86,0.0,0.99999,0.0,0.00027]
[1778914645612,44.14,78637.39,0.0,0.99999,0.0,0.00026]
[1778914647190,44.14,78636.97,0.0,0.99999,0.0,0.00026]
[1778914647311,44.14,78636.97,0.0,0.99999,0.0,0.00026]
[1778914647458,44.14,78636.73,0.0,0.99999,0.0,0.00026]
[1778914648465,44.14,78633.56,0.0,0.99999,0.0,0.00027]
[1778914651487,44.14,78633.68,0.0,0.99999,0.0,0.00023]
[1778914654632,44.14,78633.71,0.0,0.99999,0.0,0.00023]
[1778914654810,44.14,78633.71,0.0,0.99999,0.0,0.00023]
[1778914657752,44.14,78633.09,0.0,0.99999,0.0,0.00023]
[1778914657808,44.14,78633.09,0.0,0.99999,0.0,0.00023]
[1778914658536,44.14,78633.67,0.0,0.99999,0.0,0.00023]
[1778914661309,44.14,78633.42,0.0,0.99999,0.0,0.00023]
[1778914661565,44.14,78633.42,0.0,0.99999,0.0,0.00023]
[1778914661557,44.14,78631.01,0.0,0.99999,0.0,0.00024]
[1778914662564,44.14,78628.33,0.0,0.99999,0.0,0.00025]
[1778914663571,44.14,78627.64,0.0,0.99999,0.0,0.00025]
[1778914664578,44.14,78629.58,0.0,0.99999,0.0,0.00024]
[1778914665585,44.14,78630.3,0.0,0.99999,0.0,0.00024]
[1778914666155,44.14,78630.3,0.0,0.99999,0.0,0.00024]
[1778914666310,44.14,78630.3,0.0,0.99999,0.0,0.00024]
[1778914666592,44.14,78630.26,0.0,0.99999,0.0,0.00024]
[1778914666694,44.14,78630.26,0.0,0.99999,0.0,0.00024]
[1778914666810,44.14,78630.26,0.0,0.99999,0.0,0.00024]
[1778914667599,44.14,78629.63,0.0,0.99999,0.0,0.00024]
[1778914672634,44.14,78630.02,0.0,0.99999,0.0,0.00024]
[1778914674849,44.14,78630.1,0.0,0.99999,0.0,0.00024]
[1778914675061,44.14,78630.1,0.0,0.99999,0.0,0.00024]
[1778914675655,44.14,78629.48,0.0,0.99999,0.0,0.00024]
[1778914679683,44.14,78628.53,0.0,0.99999,0.0,0.00024]
[1778914680728,44.14,78628.53,0.0,0.99999,0.0,0.00024]
[1778914680809,44.14,78628.53,0.0,0.99999,0.0,0.00024]
[1778914681567,44.14,78628.53,0.0,0.99999,0.0,0.00024]
[1778914681575,44.14,78625.73,0.0,0.99999,0.0,0.00025]
[1778914681697,44.14,78622.42,0.0,0.99999,0.0,0.00026]
[1778914682704,44.14,78623.49,0.0,0.99999,0.0,0.00026]
[1778914685725,44.14,78622.9,0.0,0.99999,0.0,0.00026]
[1778914687178,44.14,78622.9,0.0,0.99999,0.0,0.00026]
[1778914687311,44.14,78622.9,0.0,0.99999,0.0,0.00026]
[1778914687409,44.14,78618.15,0.0,0.99999,0.0,0.00028]
[1778914688112,44.14,78618.15,0.0,0.99999,0.0,0.00028]
[1778914688314,44.14,78618.15,0.0,0.99999,0.0,0.00028]
[1778914688335,44.14,78616.85,0.0,0.99999,0.0,0.00028]
[1778914688746,44.14,78616.03,0.0,0.99999,0.0,0.00028]
[1778914690490,44.14,78610.98,0.0,0.99999,0.0,0.0003]
[1778914691089,44.14,78610.98,0.0,0.99999,0.0,0.0003]
[1778914691293,44.14,78599.57,0.0,0.99999,0.0,0.00034]
[1778914691771,44.14,78600.5,0.0,0.99999,0.0,0.00034]
[1778914693391,44.14,78600.5,0.0,0.99999,0.0,0.00034]
[1778914693492,44.14,78600.23,0.0,0.99999,0.0,0.00034]
[1778914693785,44.14,78597.63,0.0,0.99999,0.0,0.00035]
[1778914694792,44.14,78599.03,0.0,0.99999,0.0,0.00034]
[1778914695799,44.14,78604.59,0.0,0.99999,0.0,0.00032]
[1778914701857,44.14,78604.42,0.0,0.99999,0.0,0.00032]
[1778914702823,44.14,78604.42,0.0,0.99999,0.0,0.00032]
[1778914703059,44.14,78604.42,0.0,0.99999,0.0,0.00032]
[1778914703067,44.14,78603.78,0.0,0.99999,0.0,0.00033]
[1778914703871,44.14,78600.93,0.0,0.99999,0.0,0.00034]
[1778914704782,44.14,78600.93,0.0,0.99999,0.0,0.00034]
[1778914704808,44.14,78600.93,0.0,0.99999,0.0,0.00034]
[1778914704878,44.14,78601.27,0.0,0.99999,0.0,0.00033]
[1778914708906,44.14,78600.14,0.0,0.99999,0.0,0.00034]
[1778914709913,44.14,78597.49,0.0,0.99999,0.0,0.00035]
[1778914710920,44.14,78592.85,0.0,0.99999,0.0,0.00037]
[1778914711927,44.14,78590.13,0.0,0.99999,0.0,0.00032]
[1778914716962,44.14,78589.86,0.0,0.99999,0.0,0.00033]
[1778914717969,44.14,78583.56,0.0,0.99999,0.0,0.00035]
[1778914719696,44.14,78578.43,0.0,0.99999,0.0,0.00037]
[1778914719983,44.14,78577.58,0.0,0.99999,0.0,0.00037]
[1778914721493,44.14,78577.58,0.0,0.99999,0.0,0.00037]
[1778914721595,44.14,78580.3,0.0,0.99999,0.0,0.00036]
[1778914722244,44.14,78580.3,0.0,0.99999,0.0,0.00036]
[1778914722308,44.14,78580.3,0.0,0.99999,0.0,0.00036]
[1778914722345,44.14,78587.51,0.0,0.99999,0.0,0.00033]
[1778914723004,44.14,78588.09,0.0,0.99999,0.0,0.00033]
[1778914724011,44.14,78592.02,0.0,0.99999,0.0,0.00032]
[1778914724922,44.14,78592.02,0.0,0.99999,0.0,0.00032]
[1778914725059,44.14,78592.02,0.0,0.99999,0.0,0.00032]
[1778914725160,44.14,78596.03,0.0,0.99999,0.0,0.0003]
[1778914726025,44.14,78597.55,0.0,0.99999,0.0,0.0003]
[1778914730351,44.14,78597.87,0.0,0.99999,0.0,0.0003]
[1778914730560,44.14,78597.87,0.0,0.99999,0.0,0.0003]
[1778914730661,44.14,78598.37,0.0,0.99999,0.0,0.0003]
[1778914731060,44.14,78597.58,0.0,0.99999,0.0,0.0003]
[1778914732960,44.14,78597.36,0.0,0.99999,0.0,0.0003]
[1778914733056,44.14,78597.36,0.0,0.99999,0.0,0.0003]
[1778914733074,44.14,78598.71,0.0,0.99999,0.0,0.00029]
[1778914734081,44.14,78597.72,0.0,0.99999,0.0,0.0003]
[1778914735088,44.14,78598.9,0.0,0.99999,0.0,0.00029]
[1778914736095,44.14,78600.83,0.0,0.99999,0.0,0.00029]
[1778914738346,44.14,78601.2,0.0,0.99999,0.0,0.00029]
[1778914738908,44.14,78601.21,0.0,0.99999,0.0,0.00029]
[1778914739061,44.14,78601.21,0.0,0.99999,0.0,0.00029]
[1778914739116,44.14,78601.1,0.0,0.99999,0.0,0.00029]
[1778914740437,44.14,78601.1,0.0,0.99999,0.0,0.00029]
[1778914740539,44.14,78601.69,0.0,0.99999,0.0,0.00028]
[1778914741130,44.14,78605.74,0.0,0.99999,0.0,0.00027]
[1778914742137,44.14,78607.16,0.0,0.99999,0.0,0.00027]
[1778914743144,44.14,78605.0,0.0,0.99999,0.0,0.00027]
[1778914744151,44.14,78602.51,0.0,0.99999,0.0,0.00028]
[1778914745856,44.14,78602.27,0.0,0.99999,0.0,0.00028]
[1778914746065,44.14,78602.27,0.0,0.99999,0.0,0.00028]
[1778914746165,44.14,78602.16,0.0,0.99999,0.0,0.00028]
[1778914747172,44.14,78604.27,0.0,0.99999,0.0,0.00028]
[1778914752207,44.14,78605.74,0.0,0.99999,0.0,0.00027]
[1778914753214,44.14,78606.34,0.0,0.99999,0.0,0.00027]
[1778914758249,44.14,78606.95,0.0,0.99999,0.0,0.00027]
[1778914759256,44.14,78609.66,0.0,0.99999,0.0,0.00026]
[1778914760263,44.14,78610.77,0.0,0.99999,0.0,0.00026]
[1778914763284,44.14,78611.35,0.0,0.99999,0.0,0.00025]
[1778914766305,44.14,78610.39,0.0,0.99999,0.0,0.00026]
[1778914768319,44.14,78611.05,0.0,0.99999,0.0,0.00025]
[1778914771340,44.14,78611.86,0.0,0.99999,0.0,0.00021]
[1778914776375,44.14,78612.32,0.0,0.99999,0.0,0.00021]
[1778914780403,44.14,78612.93,0.0,0.99999,0.0,0.00021]
[1778914781411,44.14,78613.48,0.0,0.99999,0.0,0.00021]
[1778914784432,44.14,78614.18,0.0,0.99999,0.0,0.00021]
[1778914785439,44.14,78615.06,0.0,0.99999,0.0,0.00021]
[1778914786446,44.14,78616.02,0.0,0.99999,0.0,0.0002]
[1778914791481,44.14,78615.98,0.0,0.99999,0.0,0.0002]
[1778914792488,44.14,78615.46,0.0,0.99999,0.0,0.0002]
[1778914793495,44.14,78616.09,0.0,0.99999,0.0,0.0002]
[1778914795509,44.14,78615.11,0.0,0.99999,0.0,0.00021]
[1778914797523,44.14,78613.9,0.0,0.99999,0.0,0.00021]
[1778914800728,44.14,78614.0,0.0,0.99999,0.0,0.00021]
[1778914803565,44.14,78613.09,0.0,0.99999,0.0,0.00021]
[1778914804716,44.14,78613.09,0.0,0.99999,0.0,0.00021]
[1778914804785,44.14,78611.51,0.0,0.99999,0.0,0.00021]
[1778914805579,44.14,78609.3,0.0,0.99999,0.0,0.00022]
[1778914806586,44.14,78606.66,0.0,0.99999,0.0,0.00023]
[1778914809608,44.14,78607.66,0.0,0.99999,0.0,0.00022]
[1778914814643,44.14,78607.1,0.0,0.99999,0.0,0.00023]
[1778914816707,44.14,78607.44,0.0,0.99999,0.0,0.00023]
[1778914816809,44.14,78607.44,0.0,0.99999,0.0,0.00023]
[1778914816801,44.14,78605.01,0.0,0.99999,0.0,0.00023]
[1778914817664,44.14,78604.04,0.0,0.99999,0.0,0.00023]
[1778914819678,44.14,78602.97,0.0,0.99999,0.0,0.00024]
[1778914821694,44.14,78600.59,0.0,0.99999,0.0,0.00024]
[1778914822700,44.14,78599.41,0.0,0.99999,0.0,0.00025]
[1778914823707,44.14,78599.94,0.0,0.99999,0.0,0.00025]
[1778914824714,44.14,78600.91,0.0,0.99999,0.0,0.00024]
[1778914829749,44.14,78600.72,0.0,0.99999,0.0,0.00024]
[1778914831763,44.14,78600.44,0.0,0.99999,0.0,0.00021]
[1778914834784,44.14,78601.05,0.0,0.99999,0.0,0.0002]
[1778914840826,44.14,78601.11,0.0,0.99999,0.0,0.0002]
[1778914845866,44.14,78601.11,0.0,0.99999,0.0,0.0002]
[1778914850901,44.14,78601.38,0.0,0.99999,0.0,0.0002]
[1778914853922,44.14,78597.08,0.0,0.99999,0.0,0.00021]
[1778914854929,44.14,78588.51,0.0,0.99999,0.0,0.00024]
[1778914856669,44.14,78577.51,0.0,0.99999,0.0,0.00027]
[1778914857756,44.14,78582.3,0.0,0.99999,0.0,0.00026]
[1778914858147,44.14,78590.85,0.0,0.99999,0.0,0.00023]
[1778914859201,44.14,78590.85,0.0,0.99999,0.0,0.00023]
[1778914859714,44.14,78590.85,0.0,0.99999,0.0,0.00023]
[1778914859808,44.14,78590.85,0.0,0.99999,0.0,0.00023]
[1778914859815,44.14,78589.56,0.0,0.99999,0.0,0.00024]
[1778914859964,44.14,78582.74,0.0,0.99999,0.0,0.00025]
[1778914861715,44.14,78582.74,0.0,0.99999,0.0,0.00025]
[1778914861809,44.14,78582.74,0.0,0.99999,0.0,0.00025]
[1778914861816,44.14,78580.56,0.0,0.99999,0.0,0.00026]
[1778914861979,44.14,78578.97,0.0,0.99999,0.0,0.00027]
[1778914862986,44.14,78578.45,0.0,0.99999,0.0,0.00027]
[1778914865000,44.14,78577.96,0.0,0.99999,0.0,0.00027]
[1778914867014,44.14,78577.36,0.0,0.99999,0.0,0.00027]
[1778914869229,44.14,78576.9,0.0,0.99999,0.0,0.00027]
[1778914869312,44.14,78576.9,0.0,0.99999,0.0,0.00027]
[1778914869520,44.14,78574.15,0.0,0.99999,0.0,0.00028]
[1778914870423,44.14,78574.15,0.0,0.99999,0.0,0.00028]
[1778914870453,44.14,78574.15,0.0,0.99999,0.0,0.00028]
[1778914870519,44.14,78572.01,0.0,0.99999,0.0,0.00029]
[1778914871044,44.14,78569.2,0.0,0.99999,0.0,0.0003]
[1778914872051,44.14,78568.19,0.0,0.99999,0.0,0.0003]
[1778914874065,44.14,78569.02,0.0,0.99999,0.0,0.0003]
[1778914875800,44.14,78569.02,0.0,0.99999,0.0,0.0003]
[1778914875809,44.14,78569.02,0.0,0.99999,0.0,0.0003]
[1778914875844,44.14,78569.21,0.0,0.99999,0.0,0.0003]
[1778914877086,44.14,78570.06,0.0,0.99999,0.0,0.0003]
[1778914878093,44.14,78580.25,0.0,0.99999,0.0,0.00026]
[1778914879100,44.14,78580.31,0.0,0.99999,0.0,0.00026]
[1778914880261,44.14,78580.31,0.0,0.99999,0.0,0.00026]
[1778914880308,44.14,78580.31,0.0,0.99999,0.0,0.00026]
[1778914880362,44.14,78581.59,0.0,0.99999,0.0,0.00026]
[1778914881114,44.14,78583.56,0.0,0.99999,0.0,0.00025]
[1778914884898,44.14,78583.37,0.0,0.99999,0.0,0.00025]
[1778914885145,44.14,78582.39,0.0,0.99999,0.0,0.00026]
[1778914886694,44.14,78582.39,0.0,0.99999,0.0,0.00026]
[1778914886796,44.14,78580.52,0.0,0.99999,0.0,0.00026]
[1778914887159,44.14,78579.19,0.0,0.99999,0.0,0.00027]
[1778914888166,44.14,78575.29,0.0,0.99999,0.0,0.00028]
[1778914889173,44.14,78575.82,0.0,0.99999,0.0,0.00028]
[1778914890716,44.14,78575.82,0.0,0.99999,0.0,0.00028]
[1778914890742,44.14,78573.82,0.0,0.99999,0.0,0.00028]
[1778914891187,44.14,78573.61,0.0,0.99999,0.0,0.00024]
[1778914894208,44.14,78573.14,0.0,0.99999,0.0,0.00024]
[1778914896562,44.14,78573.08,0.0,0.99999,0.0,0.00024]
[1778914897230,44.14,78574.1,0.0,0.99999,0.0,0.00024]
[1778914898236,44.14,78573.52,0.0,0.99999,0.0,0.00024]
[1778914902890,44.14,78571.98,0.0,0.99999,0.0,0.00024]
[1778914903538,44.14,78571.98,0.0,0.99999,0.0,0.00024]
[1778914903561,44.14,78571.98,0.0,0.99999,0.0,0.00024]
[1778914903639,44.14,78569.26,0.0,0.99999,0.0,0.00025]
[1778914904346,44.14,78569.26,0.0,0.99999,0.0,0.00025]
[1778914904409,44.14,78567.27,0.0,0.99999,0.0,0.00026]
[1778914905285,44.14,78563.04,0.0,0.99999,0.0,0.00027]
[1778914906292,44.14,78561.58,0.0,0.99999,0.0,0.00028]
[1778914906969,44.14,78561.58,0.0,0.99999,0.0,0.00028]
[1778914907063,44.14,78561.58,0.0,0.99999,0.0,0.00028]
[1778914907430,44.14,78561.58,0.0,0.99999,0.0,0.00028]
[1778914907558,44.14,78561.58,0.0,0.99999,0.0,0.00028]
[1778914907658,44.14,78568.03,0.0,0.99999,0.0,0.00026]
[1778914908306,44.14,78570.42,0.0,0.99999,0.0,0.00025]
[1778914909704,44.14,78570.42,0.0,0.99999,0.0,0.00025]
[1778914909808,44.14,78570.42,0.0,0.99999,0.0,0.00025]
[1778914909909,44.14,78571.14,0.0,0.99999,0.0,0.00025]
[1778914910838,44.14,78571.14,0.0,0.99999,0.0,0.00025]
[1778914910847,44.14,78573.51,0.0,0.99999,0.0,0.00024]
[1778914911058,44.14,78573.51,0.0,0.99999,0.0,0.00024]
[1778914911327,44.14,78575.54,0.0,0.99999,0.0,0.00023]
[1778914912334,44.14,78574.97,0.0,0.99999,0.0,0.00024]
[1778914914348,44.14,78575.5,0.0,0.99999,0.0,0.00023]
[1778914915721,44.14,78575.5,0.0,0.99999,0.0,0.00023]
[1778914915812,44.14,78575.5,0.0,0.99999,0.0,0.00023]
[1778914915823,44.14,78576.04,0.0,0.99999,0.0,0.00023]
[1778914916362,44.14,78579.02,0.0,0.99999,0.0,0.00022]
[1778914921397,44.14,78579.0,0.0,0.99999,0.0,0.00022]
[1778914924418,44.14,78580.78,0.0,0.99999,0.0,0.00022]
[1778914926564,44.14,78580.53,0.0,0.99999,0.0,0.00022]
[1778914926595,44.14,78579.38,0.0,0.99999,0.0,0.00022]
[1778914932474,44.14,78579.96,0.0,0.99999,0.0,0.00022]
[1778914937509,44.14,78569.4,0.0,0.99999,0.0,0.00025]
[1778914941537,44.14,78580.18,0.0,0.99999,0.0,0.00022]
[1778914946572,44.14,78580.65,0.0,0.99999,0.0,0.00022]
[1778914951607,44.14,78586.1,0.0,1.0,0.0,0.00017]
[1778914956394,44.14,78585.82,0.0,1.0,0.0,0.00017]
[1778914962573,44.14,78584.61,0.0,1.0,0.0,0.00018]
[1778914966805,44.14,78581.53,0.0,1.0,0.0,0.00018]
[1778914967067,44.14,78580.39,0.0,1.0,0.0,0.00018]
[1778914972754,44.14,78583.34,0.0,1.0,0.0,0.00018]
[1778914977789,44.14,78584.01,0.0,1.0,0.0,0.00018]
[1778914982824,44.14,78583.76,0.0,1.0,0.0,0.00018]
[1778914987860,44.14,78581.31,0.0,1.0,0.0,0.00018]
[1778914992894,44.14,78580.81,0.0,1.0,0.0,0.00018]
[1778914997931,44.14,78574.72,0.0,0.99999,0.0,0.0002]
[1778915002965,44.14,78580.6,0.0,1.0,0.0,0.00018]
[1778915008000,44.14,78581.28,0.0,1.0,0.0,0.00018]
[1778915013036,44.14,78572.62,0.0,1.0,0.0,0.00017]
[1778915015050,44.14,78569.81,0.0,1.0,0.0,0.00018]
[1778915020085,44.14,78570.77,0.0,1.0,0.0,0.00017]
[1778915025120,44.14,78564.67,0.0,1.0,0.0,0.00019]
[1778915027593,44.14,78564.67,0.0,1.0,0.0,0.00019]
[1778915033176,44.14,78568.36,0.0,1.0,0.0,0.00018]
[1778915038211,44.14,78567.78,0.0,1.0,0.0,0.00018]
[1778915043246,44.14,78577.93,0.0,1.0,0.0,0.00016]
[1778915045260,44.14,78579.39,0.0,1.0,0.0,0.00016]
[1778915050295,44.14,78578.73,0.0,1.0,0.0,0.00016]
[1778915055330,44.14,78578.3,0.0,1.0,0.0,0.00016]
[1778915060365,44.14,78576.98,0.0,1.0,0.0,0.00016]
[1778915065400,44.14,78573.72,0.0,1.0,0.0,0.00017]
[1778915070435,44.14,78574.82,0.0,1.0,0.0,0.00016]
[1778915073459,44.14,78586.32,0.0,1.0,0.0,0.00012]
[1778915078494,44.14,78583.7,0.0,1.0,0.0,0.00012]
[1778915083529,44.14,78579.69,0.0,1.0,0.0,0.00013]
[1778915085543,44.14,78576.1,0.0,1.0,0.0,0.00013]
[1778915088626,44.14,78576.91,0.0,1.0,0.0,0.00013]
[1778915088809,44.14,78576.91,0.0,1.0,0.0,0.00013]
[1778915091585,44.14,78588.43,0.0,1.0,0.0,0.00011]
[1778915096010,44.14,78589.27,0.0,1.0,0.0,0.00011]
[1778915097632,44.14,78614.56,0.0,1.0,0.0,8e-05]
[1778915098639,44.14,78620.28,0.0,1.0,0.0,8e-05]
[1778915100654,44.14,78610.34,0.0,1.0,0.0,9e-05]
[1778915101661,44.14,78606.11,0.0,1.0,0.0,9e-05]
[1778915105689,44.14,78598.42,0.0,1.0,0.0,0.0001]
[1778915106342,44.14,78598.42,0.0,1.0,0.0,0.0001]
[1778915106565,44.14,78598.42,0.0,1.0,0.0,0.0001]
[1778915111731,44.14,78595.3,0.0,1.0,0.0,0.00011]
[1778915112742,44.14,78587.05,0.0,1.0,0.0,0.00012]
[1778915113749,44.14,78586.93,0.0,1.0,0.0,0.00012]
[1778915118784,44.14,78586.69,0.0,1.0,0.0,0.00012]
[1778915121805,44.14,78572.63,0.0,1.0,0.0,0.00014]
[1778915122812,44.14,78571.47,0.0,1.0,0.0,0.00014]
[1778915127772,44.14,78571.02,0.0,1.0,0.0,0.00014]
[1778915127847,44.14,78560.22,0.0,1.0,0.0,0.00016]
[1778915128854,44.14,78560.77,0.0,1.0,0.0,0.00016]
[1778915133893,44.14,78560.24,0.0,1.0,0.0,0.00014]
[1778915138925,44.14,78560.32,0.0,1.0,0.0,0.00014]
[1778915143960,44.14,78560.72,0.0,1.0,0.0,0.00013]
[1778915144570,44.14,78560.72,0.0,1.0,0.0,0.00013]
[1778915149318,44.14,78560.47,0.0,1.0,0.0,0.00014]
[1778915149561,44.14,78560.47,0.0,1.0,0.0,0.00014]
[1778915153489,44.14,78560.1,0.0,1.0,0.0,0.00014]
[1778915153565,44.14,78560.1,0.0,1.0,0.0,0.00014]
[1778915159065,44.14,78559.86,0.0,1.0,0.0,0.00014]
[1778915161974,44.14,78559.86,0.0,1.0,0.0,0.00014]
[1778915162566,44.14,78553.71,0.0,1.0,0.0,0.00015]
[1778915163097,44.14,78541.07,0.0,1.0,0.0,0.00017]
[1778915164104,44.14,78533.43,0.0,0.99999,0.0,0.00019]
[1778915166118,44.14,78522.83,0.0,0.99999,0.0,0.00022]
[1778915168561,44.14,78521.89,0.0,0.99999,0.0,0.00022]
[1778915171155,44.14,78513.64,0.0,0.99999,0.0,0.00024]
[1778915172503,44.14,78514.62,0.0,0.99999,0.0,0.00024]
[1778915172567,44.14,78514.62,0.0,0.99999,0.0,0.00024]
[1778915175183,44.14,78525.55,0.0,0.99999,0.0,0.00021]
[1778915175822,44.14,78525.55,0.0,0.99999,0.0,0.00021]
[1778915175951,44.14,78525.55,0.0,0.99999,0.0,0.00021]
[1778915179226,44.14,78527.02,0.0,0.99999,0.0,0.00021]
[1778915182232,44.14,78522.25,0.0,0.99999,0.0,0.00022]
[1778915185253,44.14,78512.32,0.0,0.99999,0.0,0.00025]
[1778915186777,44.14,78512.32,0.0,0.99999,0.0,0.00025]
[1778915186814,44.14,78512.32,0.0,0.99999,0.0,0.00025]
[1778915192565,44.14,78519.43,0.0,0.99999,0.0,0.00019]
[1778915198345,44.14,78535.23,0.0,1.0,0.0,0.00015]
[1778915201228,44.14,78535.47,0.0,1.0,0.0,0.00015]
[1778915201307,44.14,78534.26,0.0,1.0,0.0,0.00016]
[1778915203539,44.14,78529.88,0.0,1.0,0.0,0.00016]
[1778915203564,44.14,78529.88,0.0,1.0,0.0,0.00016]
[1778915203640,44.14,78529.36,0.0,1.0,0.0,0.00017]
[1778915204745,44.14,78529.36,0.0,1.0,0.0,0.00017]
[1778915204807,44.14,78529.36,0.0,1.0,0.0,0.00017]
[1778915205394,44.14,78528.37,0.0,1.0,0.0,0.00017]
[1778915208136,44.14,78528.19,0.0,1.0,0.0,0.00017]
[1778915207408,44.14,78520.82,0.0,0.99999,0.0,0.00018]
[1778915208565,44.14,78520.82,0.0,0.99999,0.0,0.00018]
[1778915209187,44.14,78520.82,0.0,0.99999,0.0,0.00018]
[1778915208663,44.14,78516.56,0.0,0.99999,0.0,0.00019]
[1778915209310,44.14,78516.56,0.0,0.99999,0.0,0.00019]
[1778915209423,44.14,78515.92,0.0,0.99999,0.0,0.0002]
[1778915210429,44.14,78517.36,0.0,0.99999,0.0,0.00019]
[1778915211320,44.14,78517.36,0.0,0.99999,0.0,0.00019]
[1778915211348,44.14,78517.36,0.0,0.99999,0.0,0.00019]
[1778915211563,44.14,78517.36,0.0,0.99999,0.0,0.00019]
[1778915211652,44.14,78518.1,0.0,0.99999,0.0,0.00019]
[1778915213450,44.14,78518.72,0.0,0.99999,0.0,0.00019]
[1778915214736,44.14,78518.72,0.0,0.99999,0.0,0.00019]
[1778915214807,44.14,78518.72,0.0,0.99999,0.0,0.00019]
[1778915214837,44.14,78521.19,0.0,0.99999,0.0,0.00018]
[1778915215464,44.14,78521.9,0.0,1.0,0.0,0.00018]
[1778915216417,44.14,78521.9,0.0,1.0,0.0,0.00018]
[1778915216563,44.14,78521.9,0.0,1.0,0.0,0.00018]
[1778915216664,44.14,78521.63,0.0,1.0,0.0,0.00018]
[1778915218106,44.14,78521.63,0.0,1.0,0.0,0.00018]
[1778915218561,44.14,78521.34,0.0,0.99999,0.0,0.00018]
[1778915221492,44.14,78521.27,0.0,0.99999,0.0,0.00018]
[1778915221560,44.14,78521.27,0.0,0.99999,0.0,0.00018]
[1778915224864,44.14,78521.12,0.0,0.99999,0.0,0.00018]
[1778915225534,44.14,78520.55,0.0,0.99999,0.0,0.00018]
[1778915226559,44.14,78520.55,0.0,0.99999,0.0,0.00018]
[1778915228248,44.14,78520.41,0.0,0.99999,0.0,0.00019]
[1778915228309,44.14,78520.79,0.0,0.99999,0.0,0.00018]
[1778915229139,44.14,78520.79,0.0,0.99999,0.0,0.00018]
[1778915229240,44.14,78520.63,0.0,0.99999,0.0,0.00018]
[1778915229313,44.14,78520.63,0.0,0.99999,0.0,0.00018]
[1778915231634,44.14,78520.7,0.0,0.99999,0.0,0.00018]
[1778915233590,44.14,78522.06,0.0,1.0,0.0,0.00018]
[1778915234484,44.14,78522.06,0.0,1.0,0.0,0.00018]
[1778915234565,44.14,78522.06,0.0,1.0,0.0,0.00018]
[1778915235019,44.14,78522.06,0.0,1.0,0.0,0.00018]
[1778915235057,44.14,78522.06,0.0,1.0,0.0,0.00018]
[1778915235604,44.14,78523.05,0.0,1.0,0.0,0.00018]
[1778915236416,44.14,78523.05,0.0,1.0,0.0,0.00018]
[1778915236565,44.14,78523.05,0.0,1.0,0.0,0.00018]
[1778915237078,44.14,78522.01,0.0,1.0,0.0,0.00018]
[1778915237983,44.14,78522.01,0.0,1.0,0.0,0.00018]
[1778915238057,44.14,78522.01,0.0,1.0,0.0,0.00018]
[1778915242126,44.14,78522.45,0.0,1.0,0.0,0.00018]
[1778915242309,44.14,78522.88,0.0,1.0,0.0,0.00018]
[1778915242653,44.14,78522.1,0.0,1.0,0.0,0.00018]
[1778915244550,44.14,78521.94,0.0,1.0,0.0,0.00018]
[1778915244561,44.14,78521.94,0.0,1.0,0.0,0.00018]
[1778915244919,44.14,78521.94,0.0,1.0,0.0,0.00018]
[1778915245058,44.14,78521.94,0.0,1.0,0.0,0.00018]
[1778915245159,44.14,78522.73,0.0,1.0,0.0,0.00018]
[1778915245610,44.14,78522.73,0.0,1.0,0.0,0.00018]
[1778915245808,44.14,78522.73,0.0,1.0,0.0,0.00018]
[1778915247688,44.14,78520.1,0.0,0.99999,0.0,0.00019]
[1778915249186,44.14,78520.1,0.0,0.99999,0.0,0.00019]
[1778915248695,44.14,78519.27,0.0,0.99999,0.0,0.00019]
[1778915249702,44.14,78521.28,0.0,0.99999,0.0,0.00018]
[1778915250539,44.14,78521.28,0.0,0.99999,0.0,0.00018]
[1778915251258,44.14,78521.28,0.0,0.99999,0.0,0.00018]
[1778915250709,44.14,78519.73,0.0,0.99999,0.0,0.00019]
[1778915251716,44.14,78519.04,0.0,1.0,0.0,0.00015]
[1778915252697,44.14,78519.04,0.0,1.0,0.0,0.00015]
[1778915253231,44.14,78519.04,0.0,1.0,0.0,0.00015]
[1778915253246,44.14,78515.81,0.0,1.0,0.0,0.00016]
[1778915253730,44.14,78510.99,0.0,1.0,0.0,0.00017]
[1778915254737,44.14,78511.87,0.0,1.0,0.0,0.00017]
[1778915255744,44.14,78508.53,0.0,1.0,0.0,0.00018]
[1778915256377,44.14,78508.53,0.0,1.0,0.0,0.00018]
[1778915256391,44.14,78508.53,0.0,1.0,0.0,0.00018]
[1778915256751,44.14,78507.62,0.0,1.0,0.0,0.00018]
[1778915257832,44.14,78507.62,0.0,1.0,0.0,0.00018]
[1778915258859,44.14,78508.09,0.0,1.0,0.0,0.00018]
[1778915259101,44.14,78508.33,0.0,1.0,0.0,0.00018]
[1778915259380,44.14,78508.33,0.0,1.0,0.0,0.00018]
[1778915260072,44.14,78508.33,0.0,1.0,0.0,0.00018]
[1778915260309,44.14,78508.26,0.0,1.0,0.0,0.00018]
[1778915260779,44.14,78510.24,0.0,1.0,0.0,0.00017]
[1778915261786,44.14,78508.02,0.0,1.0,0.0,0.00018]
[1778915262796,44.14,78505.21,0.0,0.99999,0.0,0.00018]
[1778915264811,44.14,78500.99,0.0,0.99999,0.0,0.0002]
[1778915265818,44.14,78495.26,0.0,0.99999,0.0,0.00021]
[1778915266414,44.14,78495.26,0.0,0.99999,0.0,0.00021]
[1778915266559,44.14,78495.26,0.0,0.99999,0.0,0.00021]
[1778915268839,44.14,78497.8,0.0,0.99999,0.0,0.0002]
[1778915269943,44.14,78497.8,0.0,0.99999,0.0,0.0002]
[1778915270059,44.14,78497.8,0.0,0.99999,0.0,0.0002]
[1778915270703,44.14,78497.75,0.0,0.99999,0.0,0.0002]
[1778915270811,44.14,78497.75,0.0,0.99999,0.0,0.0002]
[1778915272867,44.14,78486.03,0.0,0.99999,0.0,0.00024]
[1778915273874,44.14,78472.34,0.0,0.99999,0.0,0.00028]
[1778915275133,44.14,78472.34,0.0,0.99999,0.0,0.00028]
[1778915275234,44.14,78471.47,0.0,0.99999,0.0,0.00028]
[1778915275308,44.14,78471.47,0.0,0.99999,0.0,0.00028]
[1778915275888,44.14,78472.39,0.0,0.99999,0.0,0.00028]
[1778915276895,44.14,78482.46,0.0,0.99999,0.0,0.00025]
[1778915277902,44.14,78483.01,0.0,0.99999,0.0,0.00025]
[1778915278909,44.14,78483.61,0.0,0.99999,0.0,0.00024]
[1778915279346,44.14,78483.61,0.0,0.99999,0.0,0.00024]
[1778915279560,44.14,78483.61,0.0,0.99999,0.0,0.00024]
[1778915280011,44.14,78483.61,0.0,0.99999,0.0,0.00024]
[1778915280057,44.14,78483.61,0.0,0.99999,0.0,0.00024]
[1778915280923,44.14,78485.71,0.0,0.99999,0.0,0.00024]
[1778915281556,44.14,78485.71,0.0,0.99999,0.0,0.00024]
[1778915281809,44.14,78485.71,0.0,0.99999,0.0,0.00024]
[1778915281930,44.14,78486.18,0.0,0.99999,0.0,0.00024]
[1778915283944,44.14,78485.34,0.0,0.99999,0.0,0.00024]
[1778915284603,44.14,78485.34,0.0,0.99999,0.0,0.00024]
[1778915284615,44.14,78485.34,0.0,0.99999,0.0,0.00024]
[1778915284809,44.14,78485.34,0.0,0.99999,0.0,0.00024]
[1778915284951,44.14,78486.01,0.0,0.99999,0.0,0.00024]
[1778915286965,44.14,78491.76,0.0,0.99999,0.0,0.00022]
[1778915287881,44.14,78491.76,0.0,0.99999,0.0,0.00022]
[1778915288058,44.14,78491.76,0.0,0.99999,0.0,0.00022]
[1778915288159,44.14,78493.24,0.0,0.99999,0.0,0.00022]
[1778915289041,44.14,78493.24,0.0,0.99999,0.0,0.00022]
[1778915289062,44.14,78493.24,0.0,0.99999,0.0,0.00022]
[1778915289143,44.14,78495.48,0.0,0.99999,0.0,0.00021]
[1778915289986,44.14,78496.06,0.0,0.99999,0.0,0.00021]
[1778915290600,44.14,78496.06,0.0,0.99999,0.0,0.00021]
[1778915290808,44.14,78496.06,0.0,0.99999,0.0,0.00021]
[1778915290993,44.14,78500.89,0.0,0.99999,0.0,0.0002]
[1778915291362,44.14,78500.89,0.0,0.99999,0.0,0.0002]
[1778915291565,44.14,78500.89,0.0,0.99999,0.0,0.0002]
[1778915292000,44.14,78502.34,0.0,0.99999,0.0,0.00019]
[1778915293007,44.14,78503.01,0.0,0.99999,0.0,0.00019]
[1778915293333,44.14,78503.01,0.0,0.99999,0.0,0.00019]
[1778915293560,44.14,78503.01,0.0,0.99999,0.0,0.00019]
[1778915294014,44.14,78504.91,0.0,0.99999,0.0,0.00019]
[1778915295021,44.14,78506.05,0.0,0.99999,0.0,0.00018]
[1778915296310,44.14,78506.05,0.0,0.99999,0.0,0.00018]
[1778915296565,44.14,78506.24,0.0,0.99999,0.0,0.00018]
[1778915297035,44.14,78506.88,0.0,0.99999,0.0,0.00018]
[1778915297477,44.14,78506.88,0.0,0.99999,0.0,0.00018]
[1778915297558,44.14,78506.88,0.0,0.99999,0.0,0.00018]
[1778915299049,44.14,78506.13,0.0,0.99999,0.0,0.00018]
[1778915301063,44.14,78505.24,0.0,0.99999,0.0,0.00018]
[1778915301622,44.14,78505.24,0.0,0.99999,0.0,0.00018]
[1778915301997,44.14,78505.24,0.0,0.99999,0.0,0.00018]
[1778915302058,44.14,78505.24,0.0,0.99999,0.0,0.00018]
[1778915302070,44.14,78502.44,0.0,0.99999,0.0,0.00019]
[1778915303192,44.14,78502.44,0.0,0.99999,0.0,0.00019]
[1778915303311,44.14,78502.44,0.0,0.99999,0.0,0.00019]
[1778915303293,44.14,78502.83,0.0,0.99999,0.0,0.00019]
[1778915305760,44.14,78502.58,0.0,0.99999,0.0,0.00019]
[1778915305807,44.14,78502.58,0.0,0.99999,0.0,0.00019]
[1778915309119,44.14,78503.62,0.0,0.99999,0.0,0.00019]
[1778915309922,44.14,78503.62,0.0,0.99999,0.0,0.00019]
[1778915310061,44.14,78503.62,0.0,0.99999,0.0,0.00019]
[1778915311133,44.14,78502.76,0.0,1.0,0.0,0.00016]
[1778915311592,44.14,78502.76,0.0,1.0,0.0,0.00016]
[1778915311812,44.14,78502.76,0.0,1.0,0.0,0.00016]
[1778915312140,44.14,78502.29,0.0,1.0,0.0,0.00016]
[1778915316168,44.14,78500.39,0.0,1.0,0.0,0.00016]
[1778915317175,44.14,78497.96,0.0,1.0,0.0,0.00017]
[1778915317961,44.14,78497.96,0.0,1.0,0.0,0.00017]
[1778915318061,44.14,78497.96,0.0,1.0,0.0,0.00017]
[1778915318182,44.14,78492.31,0.0,0.99999,0.0,0.00018]
[1778915319189,44.14,78490.89,0.0,0.99999,0.0,0.00018]
[1778915320198,44.14,78481.94,0.0,0.99999,0.0,0.0002]
[1778915321040,44.14,78481.94,0.0,0.99999,0.0,0.0002]
[1778915321066,44.14,78481.94,0.0,0.99999,0.0,0.0002]
[1778915321205,44.14,78480.46,0.0,0.99999,0.0,0.00021]
[1778915322024,44.14,78480.46,0.0,0.99999,0.0,0.00021]
[1778915322060,44.14,78480.46,0.0,0.99999,0.0,0.00021]
[1778915322212,44.14,78478.21,0.0,0.99999,0.0,0.00021]
[1778915323219,44.14,78473.01,0.0,0.99999,0.0,0.00023]
[1778915324226,44.14,78474.3,0.0,0.99999,0.0,0.00023]
[1778915324800,44.14,78474.3,0.0,0.99999,0.0,0.00023]
[1778915324812,44.14,78474.3,0.0,0.99999,0.0,0.00023]
[1778915325233,44.14,78474.19,0.0,0.99999,0.0,0.00023]
[1778915326002,44.14,78474.19,0.0,0.99999,0.0,0.00023]
[1778915326240,44.14,78473.21,0.0,0.99999,0.0,0.00023]
[1778915327247,44.14,78474.21,0.0,0.99999,0.0,0.00023]
[1778915328334,44.14,78474.21,0.0,0.99999,0.0,0.00023]
[1778915328562,44.14,78474.15,0.0,0.99999,0.0,0.00023]
[1778915331275,44.14,78473.33,0.0,0.99999,0.0,0.00023]
[1778915331653,44.14,78473.33,0.0,0.99999,0.0,0.00023]
[1778915331814,44.14,78473.33,0.0,0.99999,0.0,0.00023]
[1778915332282,44.14,78473.57,0.0,0.99999,0.0,0.00023]
[1778915332762,44.14,78473.57,0.0,0.99999,0.0,0.00023]
[1778915332809,44.14,78473.57,0.0,0.99999,0.0,0.00023]
[1778915333289,44.14,78474.1,0.0,0.99999,0.0,0.00023]
[1778915336316,44.14,78471.55,0.0,0.99999,0.0,0.00023]
[1778915337054,44.14,78471.55,0.0,0.99999,0.0,0.00023]
[1778915337315,44.14,78471.55,0.0,0.99999,0.0,0.00023]
[1778915337323,44.14,78476.9,0.0,0.99999,0.0,0.00022]
[1778915338207,44.14,78476.9,0.0,0.99999,0.0,0.00022]
[1778915338312,44.14,78476.9,0.0,0.99999,0.0,0.00022]
[1778915338330,44.14,78477.59,0.0,0.99999,0.0,0.00022]
[1778915339337,44.14,78479.23,0.0,0.99999,0.0,0.00021]
[1778915341241,44.14,78478.88,0.0,0.99999,0.0,0.00021]
[1778915341308,44.14,78478.88,0.0,0.99999,0.0,0.00021]
[1778915342360,44.14,78477.49,0.0,0.99999,0.0,0.00022]
[1778915344374,44.14,78475.62,0.0,0.99999,0.0,0.00022]
[1778915346901,44.14,78475.5,0.0,0.99999,0.0,0.00022]
[1778915347059,44.14,78475.5,0.0,0.99999,0.0,0.00022]
[1778915347227,44.14,78475.5,0.0,0.99999,0.0,0.00022]
[1778915347328,44.14,78473.8,0.0,0.99999,0.0,0.00023]
[1778915347395,44.14,78472.07,0.0,0.99999,0.0,0.00023]
[1778915349066,44.14,78472.07,0.0,0.99999,0.0,0.00023]
[1778915349165,44.14,78470.96,0.0,0.99999,0.0,0.00024]
[1778915349409,44.14,78472.93,0.0,0.99999,0.0,0.00023]
[1778915352594,44.14,78473.37,0.0,0.99999,0.0,0.00023]
[1778915352810,44.14,78473.37,0.0,0.99999,0.0,0.00023]
[1778915352812,44.14,78471.75,0.0,0.99999,0.0,0.00023]
[1778915353437,44.14,78471.14,0.0,0.99999,0.0,0.00023]
[1778915355367,44.14,78470.61,0.0,0.99999,0.0,0.00024]
[1778915355750,44.14,78468.29,0.0,0.99999,0.0,0.00024]
[1778915357066,44.14,78468.29,0.0,0.99999,0.0,0.00024]
[1778915357163,44.14,78464.72,0.0,0.99999,0.0,0.00025]
[1778915357937,44.14,78464.72,0.0,0.99999,0.0,0.00025]
[1778915358060,44.14,78464.72,0.0,0.99999,0.0,0.00025]
[1778915358160,44.14,78462.25,0.0,0.99999,0.0,0.00026]
[1778915358472,44.14,78460.78,0.0,0.99999,0.0,0.00027]
[1778915359479,44.14,78458.01,0.0,0.99999,0.0,0.00028]
[1778915360486,44.14,78457.43,0.0,0.99999,0.0,0.00028]
[1778915362588,44.14,78457.25,0.0,0.99999,0.0,0.00028]
[1778915362807,44.14,78457.25,0.0,0.99999,0.0,0.00028]
[1778915364514,44.14,78456.49,0.0,0.99999,0.0,0.00028]
[1778915365521,44.14,78455.44,0.0,0.99999,0.0,0.00029]
[1778915368082,44.14,78455.34,0.0,0.99999,0.0,0.00029]
[1778915368308,44.14,78455.34,0.0,0.99999,0.0,0.00029]
[1778915368375,44.14,78448.76,0.0,0.99999,0.0,0.00031]
[1778915368542,44.14,78447.25,0.0,0.99999,0.0,0.00032]
[1778915369549,44.14,78448.43,0.0,0.99999,0.0,0.00031]
[1778915370565,44.14,78448.43,0.0,0.99999,0.0,0.00031]
[1778915370812,44.14,78448.43,0.0,0.99999,0.0,0.00031]
[1778915370866,44.14,78448.0,0.0,0.99999,0.0,0.00031]
[1778915371564,44.14,78447.38,0.0,0.99999,0.0,0.00026]
[1778915372763,44.14,78447.38,0.0,0.99999,0.0,0.00026]
[1778915372864,44.14,78448.33,0.0,0.99999,0.0,0.00026]
[1778915374127,44.14,78450.29,0.0,0.99999,0.0,0.00025]
[1778915374585,44.14,78451.39,0.0,0.99999,0.0,0.00025]
[1778915376278,44.14,78451.39,0.0,0.99999,0.0,0.00025]
[1778915376308,44.14,78451.39,0.0,0.99999,0.0,0.00025]
[1778915376409,44.14,78451.54,0.0,0.99999,0.0,0.00025]
[1778915376598,44.14,78450.5,0.0,0.99999,0.0,0.00025]
[1778915377605,44.14,78448.36,0.0,0.99999,0.0,0.00026]
[1778915378613,44.14,78447.0,0.0,0.99999,0.0,0.00026]
[1778915379619,44.14,78439.71,0.0,0.99999,0.0,0.00029]
[1778915380626,44.14,78438.04,0.0,0.99999,0.0,0.00029]
[1778915382640,44.14,78437.5,0.0,0.99999,0.0,0.0003]
[1778915383647,44.14,78436.93,0.0,0.99999,0.0,0.0003]
[1778915385661,44.14,78437.83,0.0,0.99999,0.0,0.0003]
[1778915386668,44.14,78437.05,0.0,0.99999,0.0,0.0003]
[1778915389689,44.14,78435.54,0.0,0.99999,0.0,0.0003]
[1778915390696,44.14,78430.54,0.0,0.99999,0.0,0.00032]
[1778915392045,44.14,78430.54,0.0,0.99999,0.0,0.00032]
[1778915396739,44.14,78427.42,0.0,0.99999,0.0,0.00034]
[1778915397746,44.14,78426.46,0.0,0.99999,0.0,0.00034]
[1778915399760,44.14,78425.79,0.0,0.99999,0.0,0.00034]
[1778915400767,44.14,78423.22,0.0,0.99999,0.0,0.00036]
[1778915401774,44.14,78425.25,0.0,0.99999,0.0,0.00035]
[1778915402781,44.14,78426.04,0.0,0.99999,0.0,0.00034]
[1778915404795,44.14,78426.74,0.0,0.99999,0.0,0.00034]
[1778915406809,44.14,78425.79,0.0,0.99999,0.0,0.00034]
[1778915408823,44.14,78418.57,0.0,0.99999,0.0,0.00038]
[1778915409830,44.14,78417.69,0.0,0.99999,0.0,0.00038]
[1778915410838,44.14,78415.16,0.0,0.99999,0.0,0.00039]
[1778915412851,44.14,78413.49,0.0,0.99999,0.0,0.0004]
[1778915414865,44.14,78415.29,0.0,0.99999,0.0,0.00039]
[1778915415872,44.14,78417.86,0.0,0.99999,0.0,0.00038]
[1778915417886,44.14,78419.98,0.0,0.99999,0.0,0.00037]
[1778915419900,44.14,78420.87,0.0,0.99999,0.0,0.00037]
[1778915420907,44.14,78421.95,0.0,0.99999,0.0,0.00036]
[1778915421914,44.14,78420.94,0.0,0.99999,0.0,0.00037]
[1778915426949,44.14,78420.88,0.0,0.99999,0.0,0.00037]
[1778915428963,44.14,78420.02,0.0,0.99999,0.0,0.00037]
[1778915431985,44.14,78420.86,0.0,0.99999,0.0,0.0003]
[1778915437022,44.14,78420.67,0.0,0.99999,0.0,0.0003]
[1778915439036,44.14,78419.55,0.0,0.99999,0.0,0.00031]
[1778915440043,44.14,78411.61,0.0,0.99999,0.0,0.00034]
[1778915441050,44.14,78409.01,0.0,0.99999,0.0,0.00035]
[1778915442057,44.14,78411.13,0.0,0.99999,0.0,0.00034]
[1778915443064,44.14,78413.58,0.0,0.99999,0.0,0.00033]
[1778915444071,44.14,78416.56,0.0,0.99999,0.0,0.00032]
[1778915446087,44.14,78415.87,0.0,0.99999,0.0,0.00032]
[1778915447101,44.14,78419.51,0.0,0.99999,0.0,0.00031]
[1778915448105,44.14,78429.31,0.0,0.99999,0.0,0.00027]
[1778915449112,44.14,78433.51,0.0,0.99999,0.0,0.00026]
[1778915450119,44.14,78434.33,0.0,0.99999,0.0,0.00025]
[1778915455154,44.14,78440.6,0.0,0.99999,0.0,0.00023]
[1778915456161,44.14,78441.85,0.0,0.99999,0.0,0.00023]
[1778915458175,44.14,78451.2,0.0,0.99999,0.0,0.0002]
[1778915458899,44.14,78451.2,0.0,0.99999,0.0,0.0002]
[1778915459182,44.14,78454.42,0.0,0.99999,0.0,0.00019]
[1778915460189,44.14,78455.61,0.0,0.99999,0.0,0.00019]
[1778915464218,44.14,78456.74,0.0,0.99999,0.0,0.00019]
[1778915464918,44.14,78456.74,0.0,0.99999,0.0,0.00019]
[1778915465062,44.14,78456.74,0.0,0.99999,0.0,0.00019]
[1778915465225,44.14,78456.09,0.0,0.99999,0.0,0.00019]
[1778915466232,44.14,78454.21,0.0,0.99999,0.0,0.0002]
[1778915467239,44.14,78452.8,0.0,0.99999,0.0,0.0002]
[1778915468246,44.14,78452.29,0.0,0.99999,0.0,0.0002]
[1778915469253,44.14,78449.45,0.0,0.99999,0.0,0.00021]
[1778915471269,44.14,78447.25,0.0,0.99999,0.0,0.00021]
[1778915472274,44.14,78439.25,0.0,0.99999,0.0,0.00024]
[1778915473281,44.14,78436.35,0.0,0.99999,0.0,0.00025]
[1778915474288,44.14,78435.18,0.0,0.99999,0.0,0.00025]
[1778915475295,44.14,78424.81,0.0,0.99999,0.0,0.00029]
[1778915476303,44.14,78414.87,0.0,0.99999,0.0,0.00033]
[1778915477309,44.14,78412.1,0.0,0.99999,0.0,0.00034]
[1778915477799,44.14,78412.1,0.0,0.99999,0.0,0.00034]
[1778915479323,44.14,78411.57,0.0,0.99999,0.0,0.00034]
[1778915481337,44.14,78401.97,0.0,0.99999,0.0,0.00038]
[1778915482344,44.14,78398.22,0.0,0.99999,0.0,0.0004]
[1778915483351,44.14,78398.93,0.0,0.99999,0.0,0.0004]
[1778915484358,44.14,78397.66,0.0,0.99999,0.0,0.0004]
[1778915487379,44.14,78395.98,0.0,0.99999,0.0,0.00041]
[1778915489393,44.14,78396.53,0.0,0.99999,0.0,0.00041]
[1778915489923,44.14,78396.53,0.0,0.99999,0.0,0.00041]
[1778915490401,44.14,78391.75,0.0,0.99999,0.0,0.00044]
[1778915491409,44.14,78387.98,0.0,0.99999,0.0,0.00038]
[1778915492416,44.14,78387.14,0.0,0.99999,0.0,0.00038]
[1778915493423,44.14,78389.84,0.0,0.99999,0.0,0.00037]
[1778915494010,44.14,78389.84,0.0,0.99999,0.0,0.00037]
[1778915494058,44.14,78389.84,0.0,0.99999,0.0,0.00037]
[1778915494430,44.14,78396.73,0.0,0.99999,0.0,0.00034]
[1778915495365,44.14,78396.73,0.0,0.99999,0.0,0.00034]
[1778915495437,44.14,78402.54,0.0,0.99999,0.0,0.00031]
[1778915495563,44.14,78402.54,0.0,0.99999,0.0,0.00031]
[1778915496444,44.14,78405.55,0.0,0.99999,0.0,0.0003]
[1778915497743,44.14,78405.08,0.0,0.99999,0.0,0.0003]
[1778915497814,44.14,78405.08,0.0,0.99999,0.0,0.0003]
[1778915498458,44.14,78400.07,0.0,0.99999,0.0,0.00032]
[1778915499466,44.14,78398.06,0.0,0.99999,0.0,0.00033]
[1778915500472,44.14,78395.53,0.0,0.99999,0.0,0.00034]
[1778915501479,44.14,78392.83,0.0,0.99999,0.0,0.00035]
[1778915502486,44.14,78394.21,0.0,0.99999,0.0,0.00035]
[1778915503493,44.14,78395.1,0.0,0.99999,0.0,0.00034]
[1778915504500,44.14,78396.51,0.0,0.99999,0.0,0.00034]
[1778915505507,44.14,78392.23,0.0,0.99999,0.0,0.00036]
[1778915506518,44.14,78388.51,0.0,0.99999,0.0,0.00037]
[1778915507521,44.14,78387.31,0.0,0.99999,0.0,0.00038]
[1778915508528,44.14,78386.76,0.0,0.99999,0.0,0.00038]
[1778915510542,44.14,78388.23,0.0,0.99999,0.0,0.00038]
[1778915511551,44.14,78390.55,0.0,0.99999,0.0,0.00036]
[1778915512558,44.14,78392.15,0.0,0.99999,0.0,0.00036]
[1778915513565,44.14,78389.76,0.0,0.99999,0.0,0.00037]
[1778915514572,44.14,78388.32,0.0,0.99999,0.0,0.00038]
[1778915515585,44.14,78387.76,0.0,0.99999,0.0,0.00038]
[1778915516597,44.14,78388.68,0.0,0.99999,0.0,0.00037]
[1778915517594,44.14,78390.83,0.0,0.99999,0.0,0.00036]
[1778915519608,44.14,78390.07,0.0,0.99999,0.0,0.00037]
[1778915521622,44.14,78393.51,0.0,0.99999,0.0,0.00035]
[1778915522629,44.14,78391.94,0.0,0.99999,0.0,0.00036]
[1778915523636,44.14,78390.89,0.0,0.99999,0.0,0.00036]
[1778915524643,44.14,78389.31,0.0,0.99999,0.0,0.00037]
[1778915529678,44.14,78388.76,0.0,0.99999,0.0,0.00037]
[1778915530685,44.14,78391.17,0.0,0.99999,0.0,0.00036]
[1778915532699,44.14,78390.29,0.0,0.99999,0.0,0.00037]
[1778915534713,44.14,78389.77,0.0,0.99999,0.0,0.00037]
[1778915535720,44.14,78391.82,0.0,0.99999,0.0,0.00036]
[1778915536729,44.14,78389.99,0.0,0.99999,0.0,0.00037]
[1778915537736,44.14,78388.74,0.0,0.99999,0.0,0.00037]
[1778915538743,44.14,78388.18,0.0,0.99999,0.0,0.00038]
[1778915539750,44.14,78387.63,0.0,0.99999,0.0,0.00038]
[1778915541764,44.14,78386.11,0.0,0.99999,0.0,0.00039]
[1778915543778,44.14,78380.14,0.0,0.99999,0.0,0.00042]
[1778915544785,44.14,78376.92,0.0,0.99999,0.0,0.00043]
[1778915546799,44.14,78376.11,0.0,0.99999,0.0,0.00044]
[1778915547806,44.14,78375.14,0.0,0.99999,0.0,0.00044]
[1778915548813,44.14,78374.52,0.0,0.99999,0.0,0.00045]
[1778915549820,44.14,78373.07,0.0,0.99999,0.0,0.00046]
[1778915550827,44.14,78371.06,0.0,0.99999,0.0,0.00047]
[1778915551834,44.14,78363.25,0.0,0.99999,0.0,0.00042]
[1778915552841,44.14,78354.77,0.0,0.99999,0.0,0.00047]
[1778915553848,44.14,78358.0,0.0,0.99999,0.0,0.00045]
[1778915555170,44.14,78358.0,0.0,0.99999,0.0,0.00045]
[1778915555264,44.14,78357.33,0.0,0.99999,0.0,0.00046]
[1778915557314,44.14,78356.89,0.0,0.99999,0.0,0.00046]
[1778915557413,44.14,78359.08,0.0,0.99999,0.0,0.00045]
[1778915558923,44.14,78359.54,0.0,0.99999,0.0,0.00045]
[1778915559059,44.14,78359.54,0.0,0.99999,0.0,0.00045]
[1778915559160,44.14,78356.63,0.0,0.99999,0.0,0.00046]
[1778915559890,44.14,78351.41,0.0,0.99998,0.0,0.00049]
[1778915560898,44.14,78347.92,0.0,0.99998,0.0,0.00052]
[1778915562911,44.14,78344.84,0.0,0.99998,0.0,0.00054]
[1778915564402,44.14,78344.12,0.0,0.99998,0.0,0.00054]
[1778915565936,44.14,78342.04,0.0,0.99998,0.0,0.00056]
[1778915566939,44.14,78335.32,0.0,0.99998,0.0,0.00061]
[1778915567946,44.14,78332.95,0.0,0.99998,0.0,0.00062]
[1778915568953,44.14,78336.71,0.0,0.99998,0.0,0.0006]
[1778915569960,44.14,78337.22,0.0,0.99998,0.0,0.00059]
[1778915570967,44.14,78338.38,0.0,0.99998,0.0,0.00058]
[1778915571790,44.14,78338.38,0.0,0.99998,0.0,0.00058]
[1778915571811,44.14,78338.38,0.0,0.99998,0.0,0.00058]
[1778915571910,44.14,78338.38,0.0,0.99998,0.0,0.00058]
[1778915572981,44.14,78338.95,0.0,0.99998,0.0,0.00058]
[1778915576005,44.14,78337.3,0.0,0.99998,0.0,0.00059]
[1778915577009,44.14,78336.52,0.0,0.99998,0.0,0.0006]
[1778915579023,44.14,78337.47,0.0,0.99998,0.0,0.00059]
[1778915580030,44.14,78336.59,0.0,0.99998,0.0,0.0006]
[1778915581463,44.14,78336.59,0.0,0.99998,0.0,0.0006]
[1778915581514,44.14,78335.04,0.0,0.99998,0.0,0.00061]
[1778915582060,44.14,78305.45,0.0,0.99997,0.0,0.00088]
[1778915583063,44.14,78283.67,0.0,0.99996,0.0,0.00115]
[1778915584069,44.14,78279.45,0.0,0.99996,0.0,0.00121]
[1778915585163,44.14,78279.45,0.0,0.99996,0.0,0.00121]
[1778915585337,44.14,78279.45,0.0,0.99996,0.0,0.00121]
[1778915585378,44.14,78272.9,0.0,0.99996,0.0,0.00131]
[1778915586083,44.14,78264.97,0.0,0.99995,0.0,0.00144]
[1778915587096,44.14,78262.32,0.0,0.99995,0.0,0.00148]
[1778915588100,44.14,78256.37,0.0,0.99995,0.0,0.00159]
[1778915589161,44.14,78256.37,0.0,0.99995,0.0,0.00159]
[1778915589610,44.14,78256.37,0.0,0.99995,0.0,0.00159]
[1778915589495,44.14,78238.84,0.0,0.99993,0.0,0.00196]
[1778915590114,44.14,78234.7,0.0,0.99993,0.0,0.00205]
[1778915591121,44.14,78225.57,0.0,0.99992,0.0,0.00228]
[1778915592128,44.14,78208.05,0.0,0.9999,0.0,0.00279]
[1778915593403,44.14,78208.05,0.0,0.9999,0.0,0.00279]
[1778915593476,44.14,78192.27,0.0,0.99988,0.0,0.00334]
[1778915593718,44.14,78192.27,0.0,0.99988,0.0,0.00334]
[1778915594146,44.14,78165.51,0.0,0.99984,0.0,0.0045]
[1778915595167,44.14,78158.95,0.0,0.99983,0.0,0.00484]
[1778915596181,44.14,78169.39,0.0,0.99985,0.0,0.00431]
[1778915597513,44.14,78169.39,0.0,0.99985,0.0,0.00431]
[1778915597560,44.14,78168.43,0.0,0.99985,0.0,0.00436]
[1778915598215,44.14,78168.43,0.0,0.99985,0.0,0.00436]
[1778915598254,44.14,78150.6,0.0,0.99981,0.0,0.0053]
[1778915599204,44.14,78126.69,0.0,0.99975,0.0,0.00686]
[1778915600211,44.14,78117.07,0.0,0.99972,0.0,0.00759]
[1778915601225,44.14,78125.84,0.0,0.99975,0.0,0.00692]
[1778915601894,44.14,78125.84,0.0,0.99975,0.0,0.00692]
[1778915602027,44.14,78125.84,0.0,0.99975,0.0,0.00692]
[1778915602230,44.14,78147.64,0.0,0.9998,0.0,0.00547]
[1778915603237,44.14,78134.46,0.0,0.99977,0.0,0.00631]
[1778915604245,44.14,78113.53,0.0,0.99971,0.0,0.00788]
[1778915605252,44.14,78108.36,0.0,0.99969,0.0,0.00832]
[1778915605953,44.14,78108.36,0.0,0.99969,0.0,0.00832]
[1778915606461,44.14,78108.36,0.0,0.99969,0.0,0.00832]
[1778915606484,44.14,78115.51,0.0,0.99972,0.0,0.00772]
[1778915607265,44.14,78114.16,0.0,0.99971,0.0,0.00783]
[1778915608272,44.14,78116.65,0.0,0.99972,0.0,0.00763]
[1778915609279,44.14,78126.78,0.0,0.99975,0.0,0.00685]
[1778915610336,44.14,78126.78,0.0,0.99975,0.0,0.00685]
[1778915610441,44.14,78127.52,0.0,0.99975,0.0,0.0068]
[1778915611293,44.14,78122.35,0.0,0.99977,0.0,0.00623]
[1778915612084,44.14,78122.35,0.0,0.99977,0.0,0.00623]
[1778915612300,44.14,78115.99,0.0,0.99976,0.0,0.00668]
[1778915613307,44.14,78115.37,0.0,0.99975,0.0,0.00672]
[1778915614315,44.14,78116.08,0.0,0.99976,0.0,0.00667]
[1778915615324,44.14,78122.83,0.0,0.99977,0.0,0.0062]
[1778915616084,44.14,78122.83,0.0,0.99977,0.0,0.0062]
[1778915616331,44.14,78128.02,0.0,0.99979,0.0,0.00586]
[1778915617338,44.14,78133.67,0.0,0.9998,0.0,0.00551]
[1778915618711,44.14,78133.67,0.0,0.9998,0.0,0.00551]
[1778915618346,44.14,78140.31,0.0,0.99982,0.0,0.00512]
[1778915619353,44.14,78164.02,0.0,0.99986,0.0,0.00393]
[1778915620360,44.14,78174.79,0.0,0.99988,0.0,0.00348]
[1778915621367,44.14,78179.81,0.0,0.99989,0.0,0.00329]
[1778915622374,44.14,78186.53,0.0,0.99989,0.0,0.00305]
[1778915622731,44.14,78186.53,0.0,0.99989,0.0,0.00305]
[1778915623381,44.14,78185.33,0.0,0.99989,0.0,0.00309]
[1778915624388,44.14,78187.6,0.0,0.9999,0.0,0.00301]
[1778915625395,44.14,78194.54,0.0,0.9999,0.0,0.00278]
[1778915626402,44.14,78203.33,0.0,0.99991,0.0,0.00251]
[1778915627409,44.14,78208.13,0.0,0.99992,0.0,0.00237]
[1778915628417,44.14,78209.53,0.0,0.99992,0.0,0.00233]
[1778915629426,44.14,78219.06,0.0,0.99993,0.0,0.00209]
[1778915630654,44.14,78225.78,0.0,0.99994,0.0,0.00193]
[1778915631440,44.14,78240.55,0.0,0.99995,0.0,0.00162]
[1778915632447,44.14,78247.23,0.0,0.99995,0.0,0.00149]
[1778915633473,44.14,78248.24,0.0,0.99995,0.0,0.00147]
[1778915634511,44.14,78248.24,0.0,0.99995,0.0,0.00147]
[1778915634539,44.14,78253.22,0.0,0.99995,0.0,0.00139]
[1778915636502,44.14,78264.51,0.0,0.99996,0.0,0.00121]
[1778915637510,44.14,78262.69,0.0,0.99996,0.0,0.00124]
[1778915638528,44.14,78258.2,0.0,0.99996,0.0,0.00131]
[1778915639533,44.14,78256.61,0.0,0.99996,0.0,0.00133]
[1778915640540,44.14,78259.93,0.0,0.99996,0.0,0.00128]
[1778915641361,44.14,78259.93,0.0,0.99996,0.0,0.00128]
[1778915641547,44.14,78253.65,0.0,0.99995,0.0,0.00138]
[1778915642554,44.14,78242.18,0.0,0.99995,0.0,0.00159]
[1778915643312,44.14,78242.18,0.0,0.99995,0.0,0.00159]
[1778915643561,44.14,78242.52,0.0,0.99995,0.0,0.00158]
[1778915644652,44.14,78242.52,0.0,0.99995,0.0,0.00158]
[1778915644738,44.14,78238.84,0.0,0.99995,0.0,0.00165]
[1778915645576,44.14,78231.84,0.0,0.99994,0.0,0.00179]
[1778915647302,44.14,78231.88,0.0,0.99994,0.0,0.00179]
[1778915647590,44.14,78241.71,0.0,0.99995,0.0,0.00159]
[1778915648597,44.14,78254.79,0.0,0.99996,0.0,0.00136]
[1778915649604,44.14,78256.57,0.0,0.99996,0.0,0.00133]
[1778915650611,44.14,78257.32,0.0,0.99996,0.0,0.00132]
[1778915651618,44.14,78260.07,0.0,0.99996,0.0,0.00128]
[1778915652625,44.14,78247.99,0.0,0.99995,0.0,0.00148]
[1778915653487,44.14,78247.99,0.0,0.99995,0.0,0.00148]
[1778915653632,44.14,78240.86,0.0,0.99995,0.0,0.00161]
[1778915654639,44.14,78237.8,0.0,0.99994,0.0,0.00167]
[1778915655646,44.14,78239.1,0.0,0.99995,0.0,0.00165]
[1778915656340,44.14,78239.1,0.0,0.99995,0.0,0.00165]
[1778915656653,44.14,78229.69,0.0,0.99994,0.0,0.00184]
[1778915657660,44.14,78228.13,0.0,0.99994,0.0,0.00187]
[1778915658667,44.14,78224.69,0.0,0.99993,0.0,0.00195]
[1778915659674,44.14,78222.59,0.0,0.99993,0.0,0.002]
[1778915660681,44.14,78211.81,0.0,0.99992,0.0,0.00227]
[1778915661688,44.14,78206.25,0.0,0.99992,0.0,0.00242]
[1778915662310,44.14,78206.25,0.0,0.99992,0.0,0.00242]
[1778915662696,44.14,78214.77,0.0,0.99993,0.0,0.00219]
[1778915663703,44.14,78219.5,0.0,0.99993,0.0,0.00208]
[1778915664710,44.14,78222.01,0.0,0.99993,0.0,0.00202]
[1778915665738,44.14,78220.79,0.0,0.99993,0.0,0.00204]
[1778915666665,44.14,78220.79,0.0,0.99993,0.0,0.00204]
[1778915666736,44.14,78225.96,0.0,0.99994,0.0,0.00192]
[1778915667742,44.14,78222.84,0.0,0.99993,0.0,0.002]
[1778915668548,44.14,78222.84,0.0,0.99993,0.0,0.002]
[1778915668749,44.14,78229.42,0.0,0.99994,0.0,0.00185]
[1778915669756,44.14,78239.02,0.0,0.99995,0.0,0.00165]
[1778915670381,44.14,78239.02,0.0,0.99995,0.0,0.00165]
[1778915670764,44.14,78233.24,0.0,0.99994,0.0,0.00176]
[1778915671772,44.14,78215.91,0.0,0.99994,0.0,0.00183]
[1778915672780,44.14,78218.99,0.0,0.99994,0.0,0.00176]
[1778915674369,44.14,78218.99,0.0,0.99994,0.0,0.00176]
[1778915674382,44.14,78216.75,0.0,0.99994,0.0,0.00181]
[1778915674793,44.14,78217.52,0.0,0.99994,0.0,0.00179]
[1778915675800,44.14,78215.84,0.0,0.99994,0.0,0.00183]
[1778915676807,44.14,78211.54,0.0,0.99993,0.0,0.00192]
[1778915677814,44.14,78215.04,0.0,0.99994,0.0,0.00184]
[1778915679413,44.14,78218.58,0.0,0.99994,0.0,0.00177]
[1778915680835,44.14,78217.1,0.0,0.99994,0.0,0.0018]
[1778915681842,44.14,78216.34,0.0,0.99994,0.0,0.00182]
[1778915682854,44.14,78217.27,0.0,0.99994,0.0,0.0018]
[1778915683859,44.14,78205.86,0.0,0.99993,0.0,0.00206]
[1778915684866,44.14,78203.18,0.0,0.99993,0.0,0.00212]
[1778915686772,44.14,78203.18,0.0,0.99993,0.0,0.00212]
[1778915685873,44.14,78210.57,0.0,0.99993,0.0,0.00195]
[1778915686882,44.14,78215.65,0.0,0.99994,0.0,0.00183]
[1778915687890,44.14,78206.58,0.0,0.99993,0.0,0.00204]
[1778915688896,44.14,78203.79,0.0,0.99993,0.0,0.00211]
[1778915690750,44.14,78203.79,0.0,0.99993,0.0,0.00211]
[1778915689903,44.14,78207.31,0.0,0.99993,0.0,0.00202]
[1778915690910,44.14,78209.58,0.0,0.99993,0.0,0.00197]
[1778915692924,44.14,78213.87,0.0,0.99994,0.0,0.00187]
[1778915693931,44.14,78219.14,0.0,0.99994,0.0,0.00176]
[1778915694941,44.14,78219.91,0.0,0.99994,0.0,0.00174]
[1778915695948,44.14,78216.89,0.0,0.99994,0.0,0.0018]
[1778915696955,44.14,78217.55,0.0,0.99994,0.0,0.00179]
[1778915698969,44.14,78223.89,0.0,0.99994,0.0,0.00166]
[1778915700305,44.14,78223.89,0.0,0.99994,0.0,0.00166]
[1778915700568,44.14,78223.89,0.0,0.99994,0.0,0.00166]
[1778915700577,44.14,78223.16,0.0,0.99994,0.0,0.00167]
[1778915700983,44.14,78227.13,0.0,0.99995,0.0,0.00159]
[1778915701991,44.14,78227.89,0.0,0.99995,0.0,0.00158]
[1778915702998,44.14,78230.73,0.0,0.99995,0.0,0.00153]
[1778915704009,44.14,78233.97,0.0,0.99995,0.0,0.00147]
[1778915705013,44.14,78237.68,0.0,0.99995,0.0,0.0014]
[1778915706019,44.14,78240.62,0.0,0.99995,0.0,0.00135]
[1778915707027,44.14,78241.34,0.0,0.99996,0.0,0.00134]
[1778915708033,44.14,78237.59,0.0,0.99995,0.0,0.0014]
[1778915709040,44.14,78234.74,0.0,0.99995,0.0,0.00145]
[1778915710047,44.14,78233.21,0.0,0.99995,0.0,0.00148]
[1778915711129,44.14,78233.21,0.0,0.99995,0.0,0.00148]
[1778915711215,44.14,78222.49,0.0,0.99994,0.0,0.00169]
[1778915712061,44.14,78203.1,0.0,0.99993,0.0,0.00213]
[1778915713068,44.14,78194.03,0.0,0.99992,0.0,0.00237]
[1778915714075,44.14,78193.69,0.0,0.99992,0.0,0.00238]
[1778915715152,44.14,78193.69,0.0,0.99992,0.0,0.00238]
[1778915715194,44.14,78180.65,0.0,0.9999,0.0,0.00277]
[1778915716109,44.14,78168.3,0.0,0.99989,0.0,0.0032]
[1778915717102,44.14,78162.69,0.0,0.99988,0.0,0.00341]
[1778915718109,44.14,78162.85,0.0,0.99988,0.0,0.0034]
[1778915719117,44.14,78159.42,0.0,0.99987,0.0,0.00354]
[1778915720125,44.14,78171.03,0.0,0.99989,0.0,0.0031]
[1778915721132,44.14,78169.3,0.0,0.99989,0.0,0.00316]
[1778915722139,44.14,78171.99,0.0,0.99989,0.0,0.00306]
[1778915723146,44.14,78177.3,0.0,0.9999,0.0,0.00288]
[1778915724602,44.14,78181.8,0.0,0.9999,0.0,0.00273]
[1778915725160,44.14,78176.69,0.0,0.9999,0.0,0.0029]
[1778915725965,44.14,78176.69,0.0,0.9999,0.0,0.0029]
[1778915726172,44.14,78167.88,0.0,0.99989,0.0,0.00321]
[1778915727178,44.14,78147.34,0.0,0.99985,0.0,0.00406]
[1778915728185,44.14,78124.62,0.0,0.99981,0.0,0.00524]
[1778915729799,44.14,78124.62,0.0,0.99981,0.0,0.00524]
[1778915729838,44.14,78117.59,0.0,0.99979,0.0,0.00567]
[1778915730405,44.14,78117.59,0.0,0.99979,0.0,0.00567]
[1778915730448,44.14,78108.67,0.0,0.99977,0.0,0.00625]
[1778915731208,44.14,78102.52,0.0,0.99979,0.0,0.00576]
[1778915732215,44.14,78105.33,0.0,0.99979,0.0,0.00559]
[1778915733105,44.14,78105.33,0.0,0.99979,0.0,0.00559]
[1778915733222,44.14,78101.45,0.0,0.99978,0.0,0.00583]
[1778915734229,44.14,78091.07,0.0,0.99975,0.0,0.00655]
[1778915735272,44.14,78088.22,0.0,0.99975,0.0,0.00675]
[1778915736262,44.14,78089.56,0.0,0.99975,0.0,0.00666]
[1778915737133,44.14,78089.56,0.0,0.99975,0.0,0.00666]
[1778915737563,44.14,78089.56,0.0,0.99975,0.0,0.00666]
[1778915738284,44.14,78090.26,0.0,0.99975,0.0,0.0066]
[1778915739326,44.14,78085.63,0.0,0.99974,0.0,0.00695]
[1778915740304,44.14,78078.05,0.0,0.99971,0.0,0.00755]
[1778915741475,44.14,78078.05,0.0,0.99971,0.0,0.00755]
[1778915741487,44.14,78073.23,0.0,0.9997,0.0,0.00796]
[1778915743142,44.14,78073.46,0.0,0.9997,0.0,0.00794]
[1778915743327,44.14,78083.6,0.0,0.99973,0.0,0.00711]
[1778915744334,44.14,78085.84,0.0,0.99974,0.0,0.00693]
[1778915745341,44.14,78084.6,0.0,0.99974,0.0,0.00703]
[1778915746348,44.14,78090.28,0.0,0.99975,0.0,0.0066]
[1778915747150,44.14,78090.28,0.0,0.99975,0.0,0.0066]
[1778915747355,44.14,78094.33,0.0,0.99976,0.0,0.00631]
[1778915748362,44.14,78100.79,0.0,0.99978,0.0,0.00588]
[1778915749093,44.14,78100.79,0.0,0.99978,0.0,0.00588]
[1778915749370,44.14,78120.82,0.0,0.99983,0.0,0.00469]
[1778915750376,44.14,78127.11,0.0,0.99984,0.0,0.00437]
[1778915751388,44.14,78117.39,0.0,0.99982,0.0,0.00488]
[1778915752391,44.14,78091.51,0.0,0.99976,0.0,0.00651]
[1778915753105,44.14,78091.51,0.0,0.99976,0.0,0.00651]
[1778915753398,44.14,78083.75,0.0,0.99973,0.0,0.00709]
[1778915754405,44.14,78090.16,0.0,0.99975,0.0,0.00661]
[1778915755421,44.14,78099.19,0.0,0.99978,0.0,0.00598]
[1778915756427,44.14,78106.75,0.0,0.9998,0.0,0.0055]
[1778915757436,44.14,78111.22,0.0,0.99981,0.0,0.00523]
[1778915758625,44.14,78111.22,0.0,0.99981,0.0,0.00523]
[1778915758727,44.14,78109.54,0.0,0.9998,0.0,0.00533]
[1778915759552,44.14,78109.54,0.0,0.9998,0.0,0.00533]
[1778915759644,44.14,78110.68,0.0,0.99981,0.0,0.00526]
[1778915760457,44.14,78098.95,0.0,0.99978,0.0,0.006]
[1778915761464,44.14,78090.32,0.0,0.99975,0.0,0.0066]
[1778915762471,44.14,78089.54,0.0,0.99975,0.0,0.00666]
[1778915763526,44.14,78089.54,0.0,0.99975,0.0,0.00666]
[1778915763607,44.14,78084.72,0.0,0.99974,0.0,0.00702]
[1778915764606,44.14,78083.83,0.0,0.99973,0.0,0.00709]
[1778915766505,44.14,78075.1,0.0,0.9997,0.0,0.0078]
[1778915767507,44.14,78077.5,0.0,0.99971,0.0,0.0076]
[1778915768523,44.14,78085.75,0.0,0.99974,0.0,0.00694]
[1778915769524,44.14,78092.69,0.0,0.99976,0.0,0.00643]
[1778915770531,44.14,78086.56,0.0,0.99974,0.0,0.00688]
[1778915772405,44.14,78086.41,0.0,0.99974,0.0,0.00689]
[1778915772546,44.14,78103.47,0.0,0.99979,0.0,0.0057]
[1778915773552,44.14,78109.37,0.0,0.9998,0.0,0.00534]
[1778915775566,44.14,78112.68,0.0,0.99981,0.0,0.00514]
[1778915776410,44.14,78112.68,0.0,0.99981,0.0,0.00514]
[1778915776573,44.14,78115.62,0.0,0.99982,0.0,0.00498]
[1778915777580,44.14,78120.74,0.0,0.99983,0.0,0.0047]
[1778915778587,44.14,78127.31,0.0,0.99984,0.0,0.00436]
[1778915779594,44.14,78136.46,0.0,0.99986,0.0,0.00392]
[1778915780601,44.14,78140.28,0.0,0.99986,0.0,0.00376]
[1778915781608,44.14,78154.78,0.0,0.99989,0.0,0.00317]
[1778915782615,44.14,78167.18,0.0,0.9999,0.0,0.00274]
[1778915783622,44.14,78176.54,0.0,0.99991,0.0,0.00246]
[1778915784629,44.14,78185.06,0.0,0.99992,0.0,0.00222]
[1778915785636,44.14,78199.26,0.0,0.99994,0.0,0.00187]
[1778915786643,44.14,78199.56,0.0,0.99994,0.0,0.00186]
[1778915787650,44.14,78195.79,0.0,0.99993,0.0,0.00195]
[1778915788657,44.14,78192.71,0.0,0.99993,0.0,0.00202]
[1778915789664,44.14,78197.02,0.0,0.99993,0.0,0.00192]
[1778915790671,44.14,78200.16,0.0,0.99994,0.0,0.00185]
[1778915791678,44.14,78196.84,0.0,0.99994,0.0,0.00161]
[1778915792685,44.14,78200.39,0.0,0.99995,0.0,0.00154]
[1778915793693,44.14,78204.53,0.0,0.99995,0.0,0.00146]
[1778915794700,44.14,78198.32,0.0,0.99995,0.0,0.00158]
[1778915795707,44.14,78198.99,0.0,0.99995,0.0,0.00156]
[1778915796715,44.14,78205.53,0.0,0.99995,0.0,0.00144]
[1778915797335,44.14,78205.53,0.0,0.99995,0.0,0.00144]
[1778915797904,44.14,78205.53,0.0,0.99995,0.0,0.00144]
[1778915797722,44.14,78208.67,0.0,0.99995,0.0,0.00139]
[1778915798729,44.14,78205.31,0.0,0.99995,0.0,0.00145]
[1778915799736,44.14,78198.18,0.0,0.99995,0.0,0.00158]
[1778915800743,44.14,78186.21,0.0,0.99994,0.0,0.00183]
[1778915801750,44.14,78183.91,0.0,0.99993,0.0,0.00188]
[1778915803764,44.14,78178.55,0.0,0.99993,0.0,0.00201]
[1778915804771,44.14,78181.39,0.0,0.99993,0.0,0.00194]
[1778915805778,44.14,78177.31,0.0,0.99993,0.0,0.00204]
[1778915806785,44.14,78175.64,0.0,0.99993,0.0,0.00208]
[1778915807792,44.14,78173.1,0.0,0.99992,0.0,0.00215]
[1778915808799,44.14,78176.12,0.0,0.99993,0.0,0.00207]
[1778915809806,44.14,78172.01,0.0,0.99992,0.0,0.00218]
[1778915810593,44.14,78172.01,0.0,0.99992,0.0,0.00218]
[1778915810808,44.14,78172.01,0.0,0.99992,0.0,0.00218]
[1778915810813,44.14,78172.66,0.0,0.99992,0.0,0.00216]
[1778915811820,44.14,78171.8,0.0,0.99992,0.0,0.00218]
[1778915812827,44.14,78179.05,0.0,0.99993,0.0,0.002]
[1778915813834,44.14,78187.47,0.0,0.99994,0.0,0.0018]
[1778915814841,44.14,78186.47,0.0,0.99994,0.0,0.00183]
[1778915815848,44.14,78183.13,0.0,0.99993,0.0,0.0019]
[1778915816855,44.14,78184.81,0.0,0.99994,0.0,0.00186]
[1778915817863,44.14,78190.36,0.0,0.99994,0.0,0.00174]
[1778915819876,44.14,78194.24,0.0,0.99994,0.0,0.00166]
[1778915820883,44.14,78190.96,0.0,0.99994,0.0,0.00173]
[1778915821890,44.14,78178.87,0.0,0.99993,0.0,0.002]
[1778915822898,44.14,78180.77,0.0,0.99993,0.0,0.00196]
[1778915823937,44.14,78193.53,0.0,0.99994,0.0,0.00167]
[1778915824944,44.14,78198.78,0.0,0.99995,0.0,0.00157]
[1778915825951,44.14,78201.97,0.0,0.99995,0.0,0.00151]
[1778915826958,44.14,78205.59,0.0,0.99995,0.0,0.00144]
[1778915827970,44.14,78207.13,0.0,0.99995,0.0,0.00141]
[1778915828993,44.14,78210.12,0.0,0.99995,0.0,0.00136]
[1778915829986,44.14,78205.08,0.0,0.99995,0.0,0.00145]
[1778915830993,44.14,78206.62,0.0,0.99995,0.0,0.00142]
[1778915832000,44.14,78211.45,0.0,0.99995,0.0,0.00134]
[1778915835021,44.14,78219.25,0.0,0.99996,0.0,0.00121]
[1778915836028,44.14,78226.21,0.0,0.99996,0.0,0.00111]
[1778915837035,44.14,78226.78,0.0,0.99996,0.0,0.0011]
[1778915838043,44.14,78223.7,0.0,0.99996,0.0,0.00115]
[1778915839050,44.14,78224.49,0.0,0.99996,0.0,0.00114]
[1778915840837,44.14,78224.49,0.0,0.99996,0.0,0.00114]
[1778915840932,44.14,78231.23,0.0,0.99996,0.0,0.00104]
[1778915841058,44.14,78231.23,0.0,0.99996,0.0,0.00104]
[1778915841064,44.14,78228.39,0.0,0.99996,0.0,0.00108]
[1778915843078,44.14,78226.55,0.0,0.99996,0.0,0.00111]
[1778915844344,44.14,78226.55,0.0,0.99996,0.0,0.00111]
[1778915844564,44.14,78226.55,0.0,0.99996,0.0,0.00111]
[1778915844593,44.14,78228.34,0.0,0.99996,0.0,0.00108]
[1778915845092,44.14,78226.87,0.0,0.99996,0.0,0.0011]
[1778915846099,44.14,78224.04,0.0,0.99996,0.0,0.00114]
[1778915847106,44.14,78226.16,0.0,0.99996,0.0,0.00111]
[1778915848113,44.14,78228.07,0.0,0.99996,0.0,0.00109]
[1778915849120,44.14,78229.37,0.0,0.99996,0.0,0.00107]
[1778915850127,44.14,78235.5,0.0,0.99997,0.0,0.00099]
[1778915851134,44.14,78239.36,0.0,0.99997,0.0,0.00077]
[1778915852141,44.14,78237.68,0.0,0.99997,0.0,0.00079]
[1778915853151,44.14,78244.82,0.0,0.99998,0.0,0.00072]
[1778915854157,44.14,78250.24,0.0,0.99998,0.0,0.00067]
[1778915855164,44.14,78252.09,0.0,0.99998,0.0,0.00065]
[1778915856171,44.14,78253.69,0.0,0.99998,0.0,0.00064]
[1778915857178,44.14,78257.04,0.0,0.99998,0.0,0.00061]
[1778915858185,44.14,78260.15,0.0,0.99998,0.0,0.00058]
[1778915860199,44.14,78263.1,0.0,0.99998,0.0,0.00056]
[1778915862743,44.14,78263.36,0.0,0.99998,0.0,0.00056]
[1778915863905,44.14,78262.93,0.0,0.99998,0.0,0.00056]
[1778915864227,44.14,78264.26,0.0,0.99998,0.0,0.00055]
[1778915865234,44.14,78266.34,0.0,0.99998,0.0,0.00054]
[1778915866241,44.14,78275.65,0.0,0.99998,0.0,0.00047]
[1778915867248,44.14,78292.93,0.0,0.99999,0.0,0.00038]
[1778915868255,44.14,78300.13,0.0,0.99999,0.0,0.00034]
[1778915869262,44.14,78301.84,0.0,0.99999,0.0,0.00033]
[1778915870269,44.14,78302.97,0.0,0.99999,0.0,0.00033]
[1778915871276,44.14,78324.93,0.0,0.99999,0.0,0.00024]
[1778915872283,44.14,78326.34,0.0,0.99999,0.0,0.00024]
[1778915873290,44.14,78320.01,0.0,0.99999,0.0,0.00026]
[1778915874297,44.14,78317.17,0.0,0.99999,0.0,0.00027]
[1778915875139,44.14,78317.17,0.0,0.99999,0.0,0.00027]
[1778915875307,44.14,78317.17,0.0,0.99999,0.0,0.00027]
[1778915875318,44.14,78315.49,0.0,0.99999,0.0,0.00028]
[1778915876311,44.14,78313.09,0.0,0.99999,0.0,0.00028]
[1778915878325,44.14,78315.6,0.0,0.99999,0.0,0.00027]
[1778915879251,44.14,78315.6,0.0,0.99999,0.0,0.00027]
[1778915879308,44.14,78315.6,0.0,0.99999,0.0,0.00027]
[1778915879332,44.14,78316.48,0.0,0.99999,0.0,0.00027]
[1778915880339,44.14,78314.5,0.0,0.99999,0.0,0.00028]
[1778915882354,44.14,78317.06,0.0,0.99999,0.0,0.00027]
[1778915883361,44.14,78322.88,0.0,0.99999,0.0,0.00025]
[1778915884368,44.14,78325.88,0.0,0.99999,0.0,0.00024]
[1778915885375,44.14,78324.24,0.0,0.99999,0.0,0.00024]
[1778915886382,44.14,78322.47,0.0,0.99999,0.0,0.00025]
[1778915887389,44.14,78320.98,0.0,0.99999,0.0,0.00025]
[1778915888396,44.14,78319.82,0.0,0.99999,0.0,0.00026]
[1778915889403,44.14,78315.32,0.0,0.99999,0.0,0.00028]
[1778915890410,44.14,78313.14,0.0,0.99999,0.0,0.00028]
[1778915891417,44.14,78317.82,0.0,0.99999,0.0,0.00027]
[1778915892424,44.14,78319.69,0.0,0.99999,0.0,0.00026]
[1778915893431,44.14,78322.88,0.0,0.99999,0.0,0.00025]
[1778915896452,44.14,78324.41,0.0,0.99999,0.0,0.00024]
[1778915899473,44.14,78325.6,0.0,0.99999,0.0,0.00024]
[1778915900480,44.14,78325.0,0.0,0.99999,0.0,0.00024]
[1778915903501,44.14,78320.18,0.0,0.99999,0.0,0.00026]
[1778915904508,44.14,78317.68,0.0,0.99999,0.0,0.00027]
[1778915905515,44.14,78313.55,0.0,0.99999,0.0,0.00028]
[1778915906522,44.14,78307.96,0.0,0.99999,0.0,0.00031]
[1778915907529,44.14,78305.72,0.0,0.99999,0.0,0.00032]
[1778915908536,44.14,78307.55,0.0,0.99999,0.0,0.00031]
[1778915909545,44.14,78314.74,0.0,0.99999,0.0,0.00028]
[1778915910553,44.14,78318.01,0.0,0.99999,0.0,0.00027]
[1778915911560,44.14,78321.58,0.0,0.99999,0.0,0.0002]
[1778915912567,44.14,78324.14,0.0,0.99999,0.0,0.00019]
[1778915913574,44.14,78324.62,0.0,0.99999,0.0,0.00019]
[1778915917602,44.14,78326.56,0.0,0.99999,0.0,0.00019]
[1778915918609,44.14,78325.69,0.0,0.99999,0.0,0.00019]
[1778915920623,44.14,78327.19,0.0,0.99999,0.0,0.00018]
[1778915921630,44.14,78327.94,0.0,0.99999,0.0,0.00018]
[1778915923644,44.14,78327.16,0.0,0.99999,0.0,0.00018]
[1778915924651,44.14,78325.89,0.0,0.99999,0.0,0.00019]
[1778915925658,44.14,78325.07,0.0,0.99999,0.0,0.00019]
[1778915927672,44.14,78323.73,0.0,0.99999,0.0,0.00019]
[1778915928679,44.14,78320.57,0.0,0.99999,0.0,0.0002]
[1778915929686,44.14,78317.08,0.0,0.99999,0.0,0.00021]
[1778915930693,44.14,78314.24,0.0,0.99999,0.0,0.00022]
[1778915932707,44.14,78317.32,0.0,0.99999,0.0,0.00021]
[1778915933714,44.14,78320.72,0.0,0.99999,0.0,0.0002]
[1778915934721,44.14,78323.47,0.0,0.99999,0.0,0.00019]
[1778915935728,44.14,78325.31,0.0,0.99999,0.0,0.00019]
[1778915938749,44.14,78320.73,0.0,0.99999,0.0,0.0002]
[1778915939756,44.14,78314.16,0.0,0.99999,0.0,0.00022]
[1778915940763,44.14,78310.8,0.0,0.99999,0.0,0.00023]
[1778915941770,44.14,78302.91,0.0,0.99999,0.0,0.00026]
[1778915943784,44.14,78303.75,0.0,0.99999,0.0,0.00026]
[1778915944791,44.14,78302.74,0.0,0.99999,0.0,0.00026]
[1778915946805,44.14,78307.09,0.0,0.99999,0.0,0.00024]
[1778915947812,44.14,78309.04,0.0,0.99999,0.0,0.00024]
[1778915949826,44.14,78307.95,0.0,0.99999,0.0,0.00024]
[1778915950833,44.14,78305.4,0.0,0.99999,0.0,0.00025]
[1778915951840,44.14,78301.83,0.0,0.99999,0.0,0.00026]
[1778915952847,44.14,78302.92,0.0,0.99999,0.0,0.00026]
[1778915953854,44.14,78299.2,0.0,0.99999,0.0,0.00027]
[1778915954861,44.14,78296.05,0.0,0.99999,0.0,0.00029]
[1778915955868,44.14,78285.14,0.0,0.99999,0.0,0.00033]
[1778915956875,44.14,78275.85,0.0,0.99999,0.0,0.00038]
[1778915957937,44.14,78286.07,0.0,0.99999,0.0,0.00033]
[1778915958889,44.14,78284.81,0.0,0.99999,0.0,0.00033]
[1778915959896,44.14,78282.31,0.0,0.99999,0.0,0.00035]
[1778915960903,44.14,78280.32,0.0,0.99999,0.0,0.00036]
[1778915961809,44.14,78280.32,0.0,0.99999,0.0,0.00036]
[1778915961910,44.14,78276.51,0.0,0.99999,0.0,0.00038]
[1778915962283,44.14,78276.51,0.0,0.99999,0.0,0.00038]
[1778915962308,44.14,78276.51,0.0,0.99999,0.0,0.00038]
[1778915962917,44.14,78270.17,0.0,0.99999,0.0,0.00041]
[1778915963924,44.14,78264.65,0.0,0.99999,0.0,0.00044]
[1778915964931,44.14,78262.82,0.0,0.99999,0.0,0.00045]
[1778915965694,44.14,78262.82,0.0,0.99999,0.0,0.00045]
[1778915965817,44.14,78262.82,0.0,0.99999,0.0,0.00045]
[1778915965871,44.14,78262.82,0.0,0.99999,0.0,0.00045]
[1778915966060,44.14,78262.82,0.0,0.99999,0.0,0.00045]
[1778915965938,44.14,78263.08,0.0,0.99999,0.0,0.00045]
[1778915967515,44.14,78263.23,0.0,0.99999,0.0,0.00045]
[1778915967560,44.14,78263.23,0.0,0.99999,0.0,0.00045]
[1778915967952,44.14,78260.0,0.0,0.99998,0.0,0.00047]
[1778915969496,44.14,78260.07,0.0,0.99998,0.0,0.00047]
[1778915969558,44.14,78260.07,0.0,0.99998,0.0,0.00047]
[1778915969967,44.14,78261.75,0.0,0.99998,0.0,0.00046]
[1778915970274,44.14,78261.75,0.0,0.99998,0.0,0.00046]
[1778915970309,44.14,78261.75,0.0,0.99998,0.0,0.00046]
[1778915970973,44.14,78267.57,0.0,0.99999,0.0,0.00042]
[1778915971956,44.14,78267.57,0.0,0.99999,0.0,0.00042]
[1778915972066,44.14,78267.57,0.0,0.99999,0.0,0.00042]
[1778915971981,44.14,78268.92,0.0,0.99999,0.0,0.00033]
[1778915972766,44.14,78268.92,0.0,0.99999,0.0,0.00033]
[1778915973008,44.14,78264.71,0.0,0.99999,0.0,0.00035]
[1778915974013,44.14,78266.54,0.0,0.99999,0.0,0.00034]
[1778915974152,44.14,78266.54,0.0,0.99999,0.0,0.00034]
[1778915975382,44.14,78266.5,0.0,0.99999,0.0,0.00034]
[1778915976027,44.14,78270.49,0.0,0.99999,0.0,0.00032]
[1778915976745,44.14,78270.49,0.0,0.99999,0.0,0.00032]
[1778915977034,44.14,78269.67,0.0,0.99999,0.0,0.00033]
[1778915977881,44.14,78269.67,0.0,0.99999,0.0,0.00033]
[1778915978060,44.14,78269.67,0.0,0.99999,0.0,0.00033]
[1778915978041,44.14,78283.41,0.0,0.99999,0.0,0.00027]
[1778915978874,44.14,78283.41,0.0,0.99999,0.0,0.00027]
[1778915979058,44.14,78283.41,0.0,0.99999,0.0,0.00027]
[1778915979048,44.14,78285.56,0.0,0.99999,0.0,0.00026]
[1778915980055,44.14,78284.61,0.0,0.99999,0.0,0.00026]
[1778915980165,44.14,78284.61,0.0,0.99999,0.0,0.00026]
[1778915980309,44.14,78284.61,0.0,0.99999,0.0,0.00026]
[1778915980632,44.14,78284.61,0.0,0.99999,0.0,0.00026]
[1778915980807,44.14,78284.61,0.0,0.99999,0.0,0.00026]
[1778915983076,44.14,78288.13,0.0,0.99999,0.0,0.00025]
[1778915983390,44.14,78288.13,0.0,0.99999,0.0,0.00025]
[1778915984126,44.14,78288.13,0.0,0.99999,0.0,0.00025]
[1778915984309,44.14,78288.08,0.0,0.99999,0.0,0.00025]
[1778915986097,44.14,78288.86,0.0,0.99999,0.0,0.00025]
[1778915986189,44.14,78288.86,0.0,0.99999,0.0,0.00025]
[1778915986311,44.14,78288.86,0.0,0.99999,0.0,0.00025]
[1778915987104,44.14,78289.47,0.0,0.99999,0.0,0.00025]
[1778915988275,44.14,78289.74,0.0,0.99999,0.0,0.00025]
[1778915988309,44.14,78289.74,0.0,0.99999,0.0,0.00025]
[1778915989104,44.14,78289.74,0.0,0.99999,0.0,0.00025]
[1778915989118,44.14,78289.51,0.0,0.99999,0.0,0.00025]
[1778915991132,44.14,78296.88,0.0,0.99999,0.0,0.00022]
[1778915991868,44.14,78296.88,0.0,0.99999,0.0,0.00022]
[1778915992058,44.14,78296.88,0.0,0.99999,0.0,0.00022]
[1778915992139,44.14,78298.4,0.0,0.99999,0.0,0.00022]
[1778915992985,44.14,78298.4,0.0,0.99999,0.0,0.00022]
[1778915993061,44.14,78298.4,0.0,0.99999,0.0,0.00022]
[1778915993146,44.14,78298.51,0.0,0.99999,0.0,0.00022]
[1778915994658,44.14,78298.51,0.0,0.99999,0.0,0.00022]
[1778915994814,44.14,78298.51,0.0,0.99999,0.0,0.00022]
[1778915994915,44.14,78297.14,0.0,0.99999,0.0,0.00022]
[1778915995160,44.14,78298.64,0.0,0.99999,0.0,0.00022]
[1778915997567,44.14,78298.65,0.0,0.99999,0.0,0.00022]
[1778915997807,44.14,78298.65,0.0,0.99999,0.0,0.00022]
[1778915998181,44.14,78295.0,0.0,0.99999,0.0,0.00023]
[1778915999297,44.14,78295.0,0.0,0.99999,0.0,0.00023]
[1778915999310,44.14,78295.0,0.0,0.99999,0.0,0.00023]
[1778915999381,44.14,78295.0,0.0,0.99999,0.0,0.00023]
[1778915999560,44.14,78295.0,0.0,0.99999,0.0,0.00023]
[1778915999598,44.14,78293.45,0.0,0.99999,0.0,0.00023]
[1778916000500,44.14,78293.45,0.0,0.99999,0.0,0.00023]
[1778916000559,44.14,78293.45,0.0,0.99999,0.0,0.00023]
[1778916000660,44.14,78289.36,0.0,0.99999,0.0,0.00025]
[1778916001202,44.14,78287.31,0.0,0.99999,0.0,0.00025]
[1778916002653,44.14,78287.31,0.0,0.99999,0.0,0.00025]
[1778916002808,44.14,78287.31,0.0,0.99999,0.0,0.00025]
[1778916002859,44.14,78287.31,0.0,0.99999,0.0,0.00025]
[1778916003061,44.14,78287.31,0.0,0.99999,0.0,0.00025]
[1778916003110,44.14,78287.31,0.0,0.99999,0.0,0.00025]
[1778916002908,44.14,78276.57,0.0,0.99999,0.0,0.0003]
[1778916003317,44.14,78276.57,0.0,0.99999,0.0,0.0003]
[1778916003445,44.14,78276.57,0.0,0.99999,0.0,0.0003]
[1778916003564,44.14,78276.57,0.0,0.99999,0.0,0.0003]
[1778916003659,44.14,78276.55,0.0,0.99999,0.0,0.0003]
[1778916004223,44.14,78275.3,0.0,0.99999,0.0,0.0003]
[1778916005230,44.14,78268.94,0.0,0.99999,0.0,0.00033]
[1778916006517,44.14,78268.94,0.0,0.99999,0.0,0.00033]
[1778916006559,44.14,78268.94,0.0,0.99999,0.0,0.00033]
[1778916006618,44.14,78273.02,0.0,0.99999,0.0,0.00031]
[1778916007884,44.14,78273.02,0.0,0.99999,0.0,0.00031]
[1778916008059,44.14,78273.02,0.0,0.99999,0.0,0.00031]
[1778916008098,44.14,78279.53,0.0,0.99999,0.0,0.00028]
[1778916008471,44.14,78279.53,0.0,0.99999,0.0,0.00028]
[1778916008560,44.14,78279.53,0.0,0.99999,0.0,0.00028]
[1778916008734,44.14,78279.53,0.0,0.99999,0.0,0.00028]
[1778916008810,44.14,78279.53,0.0,0.99999,0.0,0.00028]
[1778916009259,44.14,78290.37,0.0,0.99999,0.0,0.00024]
[1778916009433,44.14,78290.37,0.0,0.99999,0.0,0.00024]
[1778916009559,44.14,78290.37,0.0,0.99999,0.0,0.00024]
[1778916010266,44.14,78290.92,0.0,0.99999,0.0,0.00024]
[1778916012366,44.14,78291.03,0.0,0.99999,0.0,0.00024]
[1778916012560,44.14,78291.03,0.0,0.99999,0.0,0.00024]
[1778916013287,44.14,78290.55,0.0,0.99999,0.0,0.00024]
[1778916014294,44.14,78289.96,0.0,0.99999,0.0,0.00024]
[1778916015432,44.14,78289.96,0.0,0.99999,0.0,0.00024]
[1778916015782,44.14,78289.96,0.0,0.99999,0.0,0.00024]
[1778916015808,44.14,78289.96,0.0,0.99999,0.0,0.00024]
[1778916015883,44.14,78289.89,0.0,0.99999,0.0,0.00025]
[1778916016308,44.14,78289.38,0.0,0.99999,0.0,0.00025]
[1778916018398,44.14,78289.45,0.0,0.99999,0.0,0.00025]
[1778916018521,44.14,78289.45,0.0,0.99999,0.0,0.00025]
[1778916018624,44.14,78293.85,0.0,0.99999,0.0,0.00023]
[1778916019337,44.14,78296.0,0.0,0.99999,0.0,0.00022]
[1778916020344,44.14,78297.85,0.0,0.99999,0.0,0.00022]
[1778916021632,44.14,78297.85,0.0,0.99999,0.0,0.00022]
[1778916021708,44.14,78303.96,0.0,0.99999,0.0,0.0002]
[1778916022363,44.14,78303.96,0.0,0.99999,0.0,0.0002]
[1778916022441,44.14,78305.05,0.0,0.99999,0.0,0.0002]
[1778916023941,44.14,78305.05,0.0,0.99999,0.0,0.0002]
[1778916024060,44.14,78305.05,0.0,0.99999,0.0,0.0002]
[1778916024161,44.14,78302.14,0.0,0.99999,0.0,0.00021]
[1778916024857,44.14,78302.14,0.0,0.99999,0.0,0.00021]
[1778916025057,44.14,78302.14,0.0,0.99999,0.0,0.00021]
[1778916025158,44.14,78300.89,0.0,0.99999,0.0,0.00021]
[1778916025379,44.14,78302.02,0.0,0.99999,0.0,0.00021]
[1778916027186,44.14,78302.02,0.0,0.99999,0.0,0.00021]
[1778916027262,44.14,78308.95,0.0,0.99999,0.0,0.00019]
[1778916027308,44.14,78308.95,0.0,0.99999,0.0,0.00019]
[1778916027465,44.14,78308.95,0.0,0.99999,0.0,0.00019]
[1778916027566,44.14,78308.95,0.0,0.99999,0.0,0.00019]
[1778916028217,44.14,78308.95,0.0,0.99999,0.0,0.00019]
[1778916027667,44.14,78313.29,0.0,0.99999,0.0,0.00017]
[1778916028307,44.14,78313.29,0.0,0.99999,0.0,0.00017]
[1778916028401,44.14,78317.59,0.0,0.99999,0.0,0.00016]
[1778916029407,44.14,78319.91,0.0,0.99999,0.0,0.00016]
[1778916030414,44.14,78320.48,0.0,1.0,0.0,0.00016]
[1778916031580,44.14,78320.48,0.0,1.0,0.0,0.00016]
[1778916031813,44.14,78320.48,0.0,1.0,0.0,0.00016]
[1778916031952,44.14,78320.48,0.0,1.0,0.0,0.00016]
[1778916031959,44.14,78320.65,0.0,1.0,0.0,0.00012]
[1778916032429,44.14,78310.86,0.0,1.0,0.0,0.00014]
[1778916033874,44.14,78310.86,0.0,1.0,0.0,0.00014]
[1778916033975,44.14,78307.68,0.0,1.0,0.0,0.00015]
[1778916034964,44.14,78307.68,0.0,1.0,0.0,0.00015]
[1778916035065,44.14,78306.32,0.0,1.0,0.0,0.00015]
[1778916035894,44.14,78306.32,0.0,1.0,0.0,0.00015]
[1778916038471,44.14,78310.16,0.0,1.0,0.0,0.00014]
[1778916039478,44.14,78312.73,0.0,1.0,0.0,0.00014]
[1778916040939,44.14,78312.73,0.0,1.0,0.0,0.00014]
[1778916041064,44.14,78312.73,0.0,1.0,0.0,0.00014]
[1778916041165,44.14,78314.17,0.0,1.0,0.0,0.00013]
[1778916041492,44.14,78316.87,0.0,1.0,0.0,0.00013]
[1778916042499,44.14,78320.03,0.0,1.0,0.0,0.00012]
[1778916043506,44.14,78321.41,0.0,1.0,0.0,0.00012]
[1778916044325,44.14,78321.41,0.0,1.0,0.0,0.00012]
[1778916044564,44.14,78321.41,0.0,1.0,0.0,0.00012]
[1778916046527,44.14,78323.79,0.0,1.0,0.0,0.00012]
[1778916047685,44.14,78323.79,0.0,1.0,0.0,0.00012]
[1778916047809,44.14,78323.79,0.0,1.0,0.0,0.00012]
[1778916047909,44.14,78326.35,0.0,1.0,0.0,0.00011]
[1778916048553,44.14,78326.35,0.0,1.0,0.0,0.00011]
[1778916048810,44.14,78326.35,0.0,1.0,0.0,0.00011]
[1778916051721,44.14,78326.81,0.0,1.0,0.0,0.00011]
[1778916051807,44.14,78326.81,0.0,1.0,0.0,0.00011]
[1778916051908,44.14,78324.69,0.0,1.0,0.0,0.00011]
[1778916052864,44.14,78324.69,0.0,1.0,0.0,0.00011]
[1778916053063,44.14,78324.69,0.0,1.0,0.0,0.00011]
[1778916053069,44.14,78319.91,0.0,1.0,0.0,0.00012]
[1778916053576,44.14,78317.59,0.0,1.0,0.0,0.00013]
[1778916054583,44.14,78316.96,0.0,1.0,0.0,0.00013]
[1778916055590,44.14,78316.27,0.0,1.0,0.0,0.00013]
[1778916056597,44.14,78316.77,0.0,1.0,0.0,0.00013]
[1778916057611,44.14,78320.51,0.0,1.0,0.0,0.00012]
[1778916058618,44.14,78317.59,0.0,1.0,0.0,0.00013]
[1778916059625,44.14,78316.81,0.0,1.0,0.0,0.00013]
[1778916060632,44.14,78312.24,0.0,1.0,0.0,0.00014]
[1778916061639,44.14,78310.56,0.0,1.0,0.0,0.00014]
[1778916062647,44.14,78309.89,0.0,1.0,0.0,0.00014]
[1778916063654,44.14,78311.95,0.0,1.0,0.0,0.00014]
[1778916064661,44.14,78306.3,0.0,1.0,0.0,0.00015]
[1778916065668,44.14,78295.75,0.0,0.99999,0.0,0.00017]
[1778916066675,44.14,78284.26,0.0,0.99999,0.0,0.00021]
[1778916068065,44.14,78284.26,0.0,0.99999,0.0,0.00021]
[1778916068113,44.14,78281.59,0.0,0.99999,0.0,0.00022]
[1778916068689,44.14,78280.98,0.0,0.99999,0.0,0.00022]
[1778916070060,44.14,78280.98,0.0,0.99999,0.0,0.00022]
[1778916070160,44.14,78281.52,0.0,0.99999,0.0,0.00022]
[1778916072723,44.14,78291.37,0.0,0.99999,0.0,0.00019]
[1778916073728,44.14,78310.19,0.0,1.0,0.0,0.00014]
[1778916074483,44.14,78310.19,0.0,1.0,0.0,0.00014]
[1778916074559,44.14,78310.19,0.0,1.0,0.0,0.00014]
[1778916074735,44.14,78310.23,0.0,1.0,0.0,0.00014]
[1778916077323,44.14,78317.73,0.0,1.0,0.0,0.00013]
[1778916077780,44.14,78318.6,0.0,1.0,0.0,0.00012]
[1778916078373,44.14,78318.6,0.0,1.0,0.0,0.00012]
[1778916078560,44.14,78318.6,0.0,1.0,0.0,0.00012]
[1778916078767,44.14,78319.97,0.0,1.0,0.0,0.00012]
[1778916082795,44.14,78320.8,0.0,1.0,0.0,0.00012]
[1778916083802,44.14,78321.87,0.0,1.0,0.0,0.00012]
[1778916085823,44.14,78326.98,0.0,1.0,0.0,0.00011]
[1778916086827,44.14,78332.23,0.0,1.0,0.0,0.0001]
[1778916087836,44.14,78332.87,0.0,1.0,0.0,0.0001]
[1778916088841,44.14,78336.07,0.0,1.0,0.0,0.0001]
[1778916089848,44.14,78335.2,0.0,1.0,0.0,0.0001]
[1778916090855,44.14,78341.78,0.0,1.0,0.0,9e-05]
[1778916091862,44.14,78342.8,0.0,1.0,0.0,6e-05]
[1778916093876,44.14,78344.46,0.0,1.0,0.0,6e-05]
[1778916094883,44.14,78345.62,0.0,1.0,0.0,6e-05]
[1778916096897,44.14,78348.33,0.0,1.0,0.0,6e-05]
[1778916097682,44.14,78348.33,0.0,1.0,0.0,6e-05]
[1778916097807,44.14,78348.33,0.0,1.0,0.0,6e-05]
[1778916097905,44.14,78354.46,0.0,1.0,0.0,5e-05]
[1778916100925,44.14,78352.74,0.0,1.0,0.0,6e-05]
[1778916101932,44.14,78349.81,0.0,1.0,0.0,6e-05]
[1778916103357,44.14,78349.81,0.0,1.0,0.0,6e-05]
[1778916103376,44.14,78351.19,0.0,1.0,0.0,6e-05]
[1778916103560,44.14,78351.19,0.0,1.0,0.0,6e-05]
[1778916103946,44.14,78352.74,0.0,1.0,0.0,6e-05]
[1778916104953,44.14,78353.88,0.0,1.0,0.0,5e-05]
[1778916105960,44.14,78351.67,0.0,1.0,0.0,6e-05]
[1778916106967,44.14,78351.1,0.0,1.0,0.0,6e-05]
[1778916107974,44.14,78349.8,0.0,1.0,0.0,6e-05]
[1778916108981,44.14,78350.66,0.0,1.0,0.0,6e-05]
[1778916109988,44.14,78351.39,0.0,1.0,0.0,6e-05]
[1778916110995,44.14,78344.1,0.0,1.0,0.0,6e-05]
[1778916112004,44.14,78333.98,0.0,1.0,0.0,7e-05]
[1778916113009,44.14,78332.27,0.0,1.0,0.0,8e-05]
[1778916115026,44.14,78336.21,0.0,1.0,0.0,7e-05]
[1778916116032,44.14,78332.87,0.0,1.0,0.0,8e-05]
[1778916117039,44.14,78331.28,0.0,1.0,0.0,8e-05]
[1778916121067,44.14,78326.82,0.0,1.0,0.0,8e-05]
[1778916122066,44.14,78326.82,0.0,1.0,0.0,8e-05]
[1778916122225,44.14,78322.77,0.0,1.0,0.0,9e-05]
[1778916123081,44.14,78323.18,0.0,1.0,0.0,9e-05]
[1778916124066,44.14,78323.18,0.0,1.0,0.0,9e-05]
[1778916124090,44.14,78325.03,0.0,1.0,0.0,9e-05]
[1778916125095,44.14,78324.22,0.0,1.0,0.0,9e-05]
[1778916127109,44.14,78323.75,0.0,1.0,0.0,9e-05]
[1778916128116,44.14,78329.67,0.0,1.0,0.0,8e-05]
[1778916128868,44.14,78329.67,0.0,1.0,0.0,8e-05]
[1778916129059,44.14,78329.67,0.0,1.0,0.0,8e-05]
[1778916129258,44.14,78329.67,0.0,1.0,0.0,8e-05]
[1778916129310,44.14,78329.67,0.0,1.0,0.0,8e-05]
[1778916129356,44.14,78333.7,0.0,1.0,0.0,7e-05]
[1778916131137,44.14,78334.17,0.0,1.0,0.0,7e-05]
[1778916132144,44.14,78330.9,0.0,1.0,0.0,8e-05]
[1778916132663,44.14,78330.9,0.0,1.0,0.0,8e-05]
[1778916132768,44.14,78330.9,0.0,1.0,0.0,8e-05]
[1778916133151,44.14,78336.22,0.0,1.0,0.0,7e-05]
[1778916134158,44.14,78341.32,0.0,1.0,0.0,7e-05]
[1778916135130,44.14,78341.32,0.0,1.0,0.0,7e-05]
[1778916135307,44.14,78341.32,0.0,1.0,0.0,7e-05]
[1778916136172,44.14,78341.98,0.0,1.0,0.0,7e-05]
[1778916137296,44.14,78341.98,0.0,1.0,0.0,7e-05]
[1778916137310,44.14,78341.98,0.0,1.0,0.0,7e-05]
[1778916137397,44.14,78343.56,0.0,1.0,0.0,6e-05]
[1778916138186,44.14,78347.15,0.0,1.0,0.0,6e-05]
[1778916139193,44.14,78350.71,0.0,1.0,0.0,6e-05]
[1778916141207,44.14,78355.37,0.0,1.0,0.0,5e-05]
[1778916142395,44.14,78355.37,0.0,1.0,0.0,5e-05]
[1778916142214,44.14,78358.37,0.0,1.0,0.0,5e-05]
[1778916142570,44.14,78358.37,0.0,1.0,0.0,5e-05]
[1778916143221,44.14,78361.79,0.0,1.0,0.0,5e-05]
[1778916144228,44.14,78364.5,0.0,1.0,0.0,5e-05]
[1778916145235,44.14,78364.92,0.0,1.0,0.0,5e-05]
[1778916149263,44.14,78367.49,0.0,1.0,0.0,4e-05]
[1778916150278,44.14,78370.64,0.0,1.0,0.0,4e-05]
[1778916151282,44.14,78375.6,0.0,1.0,0.0,3e-05]
[1778916156317,44.14,78375.94,0.0,1.0,0.0,3e-05]
[1778916157324,44.14,78377.39,0.0,1.0,0.0,3e-05]
[1778916158331,44.14,78378.3,0.0,1.0,0.0,3e-05]
[1778916159145,44.14,78378.3,0.0,1.0,0.0,3e-05]
[1778916159338,44.14,78380.89,0.0,1.0,0.0,3e-05]
[1778916160345,44.14,78382.05,0.0,1.0,0.0,3e-05]
[1778916161352,44.14,78394.21,0.0,1.0,0.0,2e-05]
[1778916162359,44.14,78392.85,0.0,1.0,0.0,2e-05]
[1778916163186,44.14,78392.85,0.0,1.0,0.0,2e-05]
[1778916163366,44.14,78390.16,0.0,1.0,0.0,2e-05]
[1778916164405,44.14,78390.16,0.0,1.0,0.0,2e-05]
[1778916164373,44.14,78393.97,0.0,1.0,0.0,2e-05]
[1778916164658,44.14,78393.97,0.0,1.0,0.0,2e-05]
[1778916165380,44.14,78398.96,0.0,1.0,0.0,2e-05]
[1778916166387,44.14,78399.45,0.0,1.0,0.0,2e-05]
[1778916167394,44.14,78397.0,0.0,1.0,0.0,2e-05]
[1778916167507,44.14,78397.0,0.0,1.0,0.0,2e-05]
[1778916167563,44.14,78397.0,0.0,1.0,0.0,2e-05]
[1778916168401,44.14,78393.14,0.0,1.0,0.0,2e-05]
[1778916169408,44.14,78394.58,0.0,1.0,0.0,2e-05]
[1778916170415,44.14,78395.05,0.0,1.0,0.0,2e-05]
[1778916171422,44.14,78392.85,0.0,1.0,0.0,2e-05]
[1778916172429,44.14,78391.55,0.0,1.0,0.0,2e-05]
[1778916172638,44.14,78391.55,0.0,1.0,0.0,2e-05]
[1778916172807,44.14,78391.55,0.0,1.0,0.0,2e-05]
[1778916173436,44.14,78392.34,0.0,1.0,0.0,2e-05]
[1778916174443,44.14,78393.2,0.0,1.0,0.0,2e-05]
[1778916175450,44.14,78396.53,0.0,1.0,0.0,2e-05]
[1778916176457,44.14,78397.96,0.0,1.0,0.0,2e-05]
[1778916177464,44.14,78397.25,0.0,1.0,0.0,2e-05]
[1778916178471,44.14,78395.82,0.0,1.0,0.0,2e-05]
[1778916179478,44.14,78395.24,0.0,1.0,0.0,2e-05]
[1778916180485,44.14,78394.66,0.0,1.0,0.0,2e-05]
[1778916181492,44.14,78391.74,0.0,1.0,0.0,2e-05]
[1778916182499,44.14,78390.77,0.0,1.0,0.0,2e-05]
[1778916186527,44.14,78390.44,0.0,1.0,0.0,2e-05]
[1778916189548,44.14,78391.33,0.0,1.0,0.0,2e-05]
[1778916191563,44.14,78390.71,0.0,1.0,0.0,2e-05]
[1778916192569,44.14,78383.36,0.0,1.0,0.0,2e-05]
[1778916193578,44.14,78381.94,0.0,1.0,0.0,3e-05]
[1778916195596,44.14,78386.82,0.0,1.0,0.0,2e-05]
[1778916196602,44.14,78395.09,0.0,1.0,0.0,2e-05]
[1778916197610,44.14,78394.36,0.0,1.0,0.0,2e-05]
[1778916198617,44.14,78396.82,0.0,1.0,0.0,2e-05]
[1778916200631,44.14,78395.66,0.0,1.0,0.0,2e-05]
[1778916201638,44.14,78394.76,0.0,1.0,0.0,2e-05]
[1778916202645,44.14,78392.72,0.0,1.0,0.0,2e-05]
[1778916203652,44.14,78393.17,0.0,1.0,0.0,2e-05]
[1778916204659,44.14,78392.33,0.0,1.0,0.0,2e-05]
[1778916207680,44.14,78391.49,0.0,1.0,0.0,2e-05]
[1778916209694,44.14,78392.54,0.0,1.0,0.0,2e-05]
[1778916211708,44.14,78390.2,0.0,1.0,0.0,2e-05]
[1778916212715,44.14,78389.87,0.0,1.0,0.0,2e-05]
[1778916213722,44.14,78389.08,0.0,1.0,0.0,2e-05]
[1778916216744,44.14,78387.4,0.0,1.0,0.0,2e-05]
[1778916217750,44.14,78386.92,0.0,1.0,0.0,2e-05]
[1778916218757,44.14,78387.93,0.0,1.0,0.0,2e-05]
[1778916219764,44.14,78387.6,0.0,1.0,0.0,2e-05]
[1778916220771,44.14,78384.14,0.0,1.0,0.0,2e-05]
[1778916221781,44.14,78382.91,0.0,1.0,0.0,2e-05]
[1778916222788,44.14,78385.03,0.0,1.0,0.0,2e-05]
[1778916223795,44.14,78386.52,0.0,1.0,0.0,2e-05]
[1778916224802,44.14,78386.13,0.0,1.0,0.0,2e-05]
[1778916226816,44.14,78386.84,0.0,1.0,0.0,2e-05]
[1778916227823,44.14,78385.84,0.0,1.0,0.0,2e-05]
[1778916228830,44.14,78383.85,0.0,1.0,0.0,2e-05]
[1778916230844,44.14,78383.37,0.0,1.0,0.0,2e-05]
[1778916231851,44.14,78384.0,0.0,1.0,0.0,2e-05]
[1778916235879,44.14,78383.3,0.0,1.0,0.0,2e-05]
[1778916237893,44.14,78382.62,0.0,1.0,0.0,2e-05]
[1778916238900,44.14,78382.15,0.0,1.0,0.0,2e-05]
[1778916240914,44.14,78378.22,0.0,1.0,0.0,2e-05]
[1778916241921,44.14,78372.01,0.0,1.0,0.0,2e-05]
[1778916242928,44.14,78366.25,0.0,1.0,0.0,2e-05]
[1778916243935,44.14,78365.27,0.0,1.0,0.0,2e-05]
[1778916244942,44.14,78363.14,0.0,1.0,0.0,2e-05]
[1778916245949,44.14,78362.39,0.0,1.0,0.0,3e-05]
[1778916246956,44.14,78358.98,0.0,1.0,0.0,3e-05]
[1778916248971,44.14,78355.4,0.0,1.0,0.0,3e-05]
[1778916249978,44.14,78351.75,0.0,1.0,0.0,3e-05]
[1778916251089,44.14,78348.36,0.0,1.0,0.0,3e-05]
[1778916251839,44.14,78348.36,0.0,1.0,0.0,3e-05]
[1778916251992,44.14,78345.54,0.0,1.0,0.0,3e-05]
[1778916252999,44.14,78340.93,0.0,1.0,0.0,4e-05]
[1778916253799,44.14,78340.93,0.0,1.0,0.0,4e-05]
[1778916253807,44.14,78340.93,0.0,1.0,0.0,4e-05]
[1778916254080,44.14,78341.97,0.0,1.0,0.0,4e-05]
[1778916255013,44.14,78343.05,0.0,1.0,0.0,3e-05]
[1778916256020,44.14,78345.96,0.0,1.0,0.0,3e-05]
[1778916257027,44.14,78347.27,0.0,1.0,0.0,3e-05]
[1778916258034,44.14,78346.68,0.0,1.0,0.0,3e-05]
[1778916259041,44.14,78344.91,0.0,1.0,0.0,3e-05]
[1778916261055,44.14,78344.46,0.0,1.0,0.0,3e-05]
[1778916262198,44.14,78344.46,0.0,1.0,0.0,3e-05]
[1778916262308,44.14,78344.46,0.0,1.0,0.0,3e-05]
[1778916262409,44.14,78347.08,0.0,1.0,0.0,3e-05]
[1778916263069,44.14,78349.26,0.0,1.0,0.0,3e-05]
[1778916264076,44.14,78348.57,0.0,1.0,0.0,3e-05]
[1778916266090,44.14,78346.82,0.0,1.0,0.0,3e-05]
[1778916266559,44.14,78346.82,0.0,1.0,0.0,3e-05]
[1778916267097,44.14,78345.66,0.0,1.0,0.0,3e-05]
[1778916272134,44.14,78341.0,0.0,1.0,0.0,3e-05]
[1778916274146,44.14,78333.08,0.0,1.0,0.0,3e-05]
[1778916279181,44.14,78325.91,0.0,1.0,0.0,3e-05]
[1778916282202,44.14,78337.08,0.0,1.0,0.0,3e-05]
[1778916283209,44.14,78339.17,0.0,1.0,0.0,3e-05]
[1778916288244,44.14,78339.99,0.0,1.0,0.0,3e-05]
[1778916292272,44.14,78351.4,0.0,1.0,0.0,2e-05]
[1778916294287,44.14,78359.76,0.0,1.0,0.0,2e-05]
[1778916298315,44.14,78369.66,0.0,1.0,0.0,2e-05]
[1778916299322,44.14,78380.62,0.0,1.0,0.0,1e-05]
[1778916300329,44.14,78384.21,0.0,1.0,0.0,1e-05]
[1778916304721,44.14,78382.97,0.0,1.0,0.0,1e-05]
[1778916304809,44.14,78382.97,0.0,1.0,0.0,1e-05]
[1778916308561,44.14,78383.78,0.0,1.0,0.0,1e-05]
[1778916309397,44.14,78399.52,0.0,1.0,0.0,1e-05]
[1778916310403,44.14,78407.26,0.0,1.0,0.0,1e-05]
[1778916312418,44.14,78408.52,0.0,1.0,0.0,1e-05]
[1778916315638,44.14,78407.82,0.0,1.0,0.0,1e-05]
[1778916315810,44.14,78407.82,0.0,1.0,0.0,1e-05]
[1778916321481,44.14,78407.61,0.0,1.0,0.0,1e-05]
[1778916322275,44.14,78407.61,0.0,1.0,0.0,1e-05]
[1778916327523,44.14,78408.22,0.0,1.0,0.0,1e-05]
[1778916332440,44.14,78409.39,0.0,1.0,0.0,1e-05]
[1778916332566,44.14,78409.39,0.0,1.0,0.0,1e-05]
[1778916337594,44.14,78413.34,0.0,1.0,0.0,0.0]
[1778916339781,44.14,78419.75,0.0,1.0,0.0,0.0]
[1778916342442,44.14,78420.37,0.0,1.0,0.0,0.0]
[1778916348197,44.14,78425.85,0.0,1.0,0.0,0.0]
[1778916348309,44.14,78425.85,0.0,1.0,0.0,0.0]
[1778916353706,44.14,78430.0,0.0,1.0,0.0,0.0]
[1778916358741,44.14,78432.7,0.0,1.0,0.0,0.0]
[1778916363778,44.14,78440.77,0.0,1.0,0.0,0.0]
[1778916367807,44.14,78449.0,0.0,1.0,0.0,0.0]
[1778916372746,44.14,78454.59,0.0,1.0,0.0,0.0]
[1778916378384,44.14,78452.2,0.0,1.0,0.0,0.0]
[1778916378563,44.14,78452.2,0.0,1.0,0.0,0.0]
[1778916383976,44.14,78448.3,0.0,1.0,0.0,0.0]
[1778916388009,44.14,78442.11,0.0,1.0,0.0,0.0]
[1778916390920,44.14,78441.85,0.0,1.0,0.0,0.0]
[1778916396068,44.14,78443.4,0.0,1.0,0.0,0.0]
[1778916401104,44.14,78446.31,0.0,1.0,0.0,0.0]
[1778916404125,44.14,78456.98,0.0,1.0,0.0,0.0]
[1778916406418,44.14,78458.53,0.0,1.0,0.0,0.0]
[1778916409164,44.14,78468.76,0.0,1.0,0.0,0.0]
[1778916411429,44.14,78469.02,0.0,1.0,0.0,0.0]
[1778916411566,44.14,78469.02,0.0,1.0,0.0,0.0]
[1778916417220,44.14,78464.33,0.0,1.0,0.0,0.0]
[1778916422255,44.14,78460.93,0.0,1.0,0.0,0.0]
[1778916426283,44.14,78472.6,0.0,1.0,0.0,0.0]
[1778916428297,44.14,78478.07,0.0,1.0,0.0,0.0]
[1778916432325,44.14,78465.47,0.0,1.0,0.0,0.0]
[1778916437360,44.14,78472.65,0.0,1.0,0.0,0.0]
[1778916442395,44.14,78470.78,0.0,1.0,0.0,0.0]
[1778916447430,44.14,78467.0,0.0,1.0,0.0,0.0]
[1778916452465,44.14,78465.86,0.0,1.0,0.0,0.0]
[1778916457500,44.14,78462.26,0.0,1.0,0.0,0.0]
[1778916459514,44.14,78457.05,0.0,1.0,0.0,0.0]
[1778916464549,44.14,78451.55,0.0,1.0,0.0,0.0]
[1778916466563,44.14,78444.06,0.0,1.0,0.0,0.0]
[1778916469244,44.14,78440.86,0.0,1.0,0.0,0.0]
[1778916474619,44.14,78434.78,0.0,1.0,0.0,0.0]
[1778916479654,44.14,78433.97,0.0,1.0,0.0,0.0]
[1778916484689,44.14,78435.75,0.0,1.0,0.0,0.0]
[1778916489724,44.14,78440.23,0.0,1.0,0.0,0.0]
[1778916495766,44.14,78441.42,0.0,1.0,0.0,0.0]
[1778916500801,44.14,78443.39,0.0,1.0,0.0,0.0]
[1778916505836,44.14,78436.27,0.0,1.0,0.0,0.0]
[1778916510871,44.14,78436.22,0.0,1.0,0.0,0.0]
[1778916515906,44.14,78435.57,0.0,1.0,0.0,0.0]
[1778916520941,44.14,78437.7,0.0,1.0,0.0,0.0]
[1778916525976,44.14,78437.83,0.0,1.0,0.0,0.0]
[1778916532845,44.14,78433.96,0.0,1.0,0.0,0.0]
[1778916536787,44.14,78431.33,0.0,1.0,0.0,0.0]
[1778916544752,44.14,78434.1,0.0,1.0,0.0,0.0]
[1778916548729,44.14,78430.99,0.0,1.0,0.0,0.0]
[1778916554173,44.14,78432.46,0.0,1.0,0.0,0.0]
[1778916557584,44.14,78433.65,0.0,1.0,0.0,0.0]
[1778916557816,44.14,78433.65,0.0,1.0,0.0,0.0]
[1778916563236,44.14,78438.33,0.0,1.0,0.0,0.0]
[1778916568271,44.14,78438.06,0.0,1.0,0.0,0.0]
[1778916573306,44.14,78438.17,0.0,1.0,0.0,0.0]
[1778916578343,44.14,78443.52,0.0,1.0,0.0,0.0]
[1778916582371,44.14,78434.62,0.0,1.0,0.0,0.0]
[1778916587406,44.14,78435.59,0.0,1.0,0.0,0.0]
[1778916592441,44.14,78435.6,0.0,1.0,0.0,0.0]
[1778916599490,44.14,78435.53,0.0,1.0,0.0,0.0]
[1778916602812,44.14,78432.63,0.0,1.0,0.0,0.0]
[1778916604065,44.14,78427.06,0.0,1.0,0.0,0.0]
[1778916608778,44.14,78427.08,0.0,0.99778,0.0,0.0]
[1778916611853,44.14,78434.85,0.0,0.99556,0.0,0.0]
[1778916612822,44.14,78434.85,0.0,0.99556,0.0,0.0]
[1778916618624,44.14,78433.22,0.0,0.99111,0.0,0.0]
[1778916619502,44.14,78433.22,0.0,0.99111,0.0,0.0]
[1778916619633,44.14,78433.22,0.0,0.99111,0.0,0.0]
[1778916621646,44.14,78421.85,0.0,0.98889,0.0,0.0]
[1778916623370,44.14,78421.85,0.0,0.98889,0.0,0.0]
[1778916623618,44.14,78421.85,0.0,0.98889,0.0,0.0]
[1778916623660,44.14,78421.85,0.0,0.98889,0.0,0.0]
[1778916625674,44.14,78412.83,0.0,0.98667,0.0,0.0]
[1778916626318,44.14,78412.83,0.0,0.98667,0.0,0.0]
[1778916626681,44.14,78412.83,0.0,0.98667,0.0,0.0]
[1778916631716,44.14,78410.87,0.0,0.98444,0.0,0.0]
[1778916635745,44.14,78411.18,0.0,0.98222,0.0,0.0]
[1778916637759,44.14,78402.67,0.0,0.98,0.0,0.0]
[1778916641787,44.14,78395.77,0.0,0.97778,0.0,0.0]
[1778916643801,44.14,78395.77,0.0,0.97778,0.0,0.0]
[1778916645815,44.14,78385.46,0.0,0.97556,0.0,0.0]
[1778916651857,44.14,78378.16,0.0,0.97333,0.0,0.0]
[1778916653871,44.14,78378.49,0.0,0.97111,0.0,0.0]
[1778916658906,44.14,78386.07,0.0,0.96889,0.0,0.0]
[1778916663941,44.14,78381.77,0.0,0.96667,0.0,0.0]
[1778916667969,44.14,78388.57,0.0,0.96444,0.0,0.0]
[1778916673005,44.14,78376.15,0.0,0.96,0.0,0.0]
[1778916677034,44.14,78369.76,0.0,0.95778,0.0,0.0]
[1778916680056,44.14,78369.76,0.0,0.95778,0.0,0.0]
[1778916681062,44.14,78352.29,0.0,0.95556,0.0,0.0]
[1778916683078,44.14,78352.29,0.0,0.95556,0.0,0.0]
[1778916685091,44.14,78336.26,0.0,0.95333,0.0,0.0]
[1778916690126,44.14,78343.41,0.0,0.95111,0.0,0.0]
[1778916692140,44.14,78335.3,0.0,0.94889,0.0,0.0]
[1778916697175,44.14,78334.58,0.0,0.94667,0.0,0.0]
[1778916702210,44.14,78328.33,0.0,0.94444,0.0,0.0]
[1778916706238,44.14,78331.37,0.0,0.94222,0.0,0.0]
[1778916711273,44.14,78338.33,0.0,0.94,0.0,0.0]
[1778916716308,44.14,78340.31,0.0,0.93556,0.0,0.0]
[1778916721343,44.14,78345.28,0.0,0.93333,0.0,0.0]
[1778916726378,44.14,78341.58,0.0,0.93111,0.0,0.0]
[1778916731414,44.14,78341.46,0.0,0.92889,0.0,0.0]
[1778916736449,44.14,78342.22,0.0,0.92444,0.0,0.0]
[1778916741484,44.14,78341.92,0.0,0.92222,0.0,0.0]
[1778916746522,44.14,78345.11,0.0,0.92,0.0,0.0]
[1778916751563,44.14,78348.73,0.0,0.91778,0.0,0.0]
[1778916754582,44.14,78350.23,0.0,0.91556,0.0,0.0]
[1778916759617,44.14,78357.34,0.0,0.91333,0.0,0.0]
[1778916760625,44.14,78369.21,0.0,0.91111,0.0,0.0]
[1778916765660,44.14,78370.58,0.0,0.90889,0.0,0.0]
[1778916770695,44.14,78371.03,0.0,0.90667,0.0,0.0]
[1778916775730,44.14,78373.99,0.0,0.90444,0.0,0.0]
[1778916780765,44.14,78377.62,0.0,0.9,0.0,0.0]
[1778916785800,44.14,78382.93,0.0,0.89778,0.0,0.0]
[1778916787814,44.14,78382.93,0.0,0.89778,0.0,0.0]
[1778916792849,44.14,78383.1,0.0,0.89333,0.0,0.0]
[1778916797884,44.14,78388.17,0.0,0.89111,0.0,0.0]
[1778916803926,44.14,78388.36,0.0,0.88889,0.0,0.0]
[1778916808961,44.14,78390.19,0.0,0.88444,0.0,0.0]
[1778916810975,44.14,78390.19,0.0,0.88444,0.0,0.0]
[1778916812989,44.14,78410.09,0.0,0.88222,0.0,0.0]
[1778916818024,44.14,78412.98,0.0,0.88,0.0,0.0]
[1778916823059,44.14,78415.0,0.0,0.87778,0.0,0.0]
[1778916825073,44.14,78425.44,0.0,0.87556,0.0,0.0]
[1778916829102,44.14,78429.34,0.0,0.87333,0.0,0.0]
[1778916834136,44.14,78435.63,0.0,0.87111,0.0,0.0]
[1778916839171,44.14,78438.85,0.0,0.86889,0.0,0.0]
[1778916844207,44.14,78445.65,0.0,0.86444,0.0,0.0]
[1778916849245,44.14,78449.74,0.0,0.86222,0.0,0.0]
[1778916855288,44.14,78443.45,0.0,0.86,0.0,0.0]
[1778916858308,44.14,78442.79,0.0,0.85778,0.0,0.0]
[1778916863344,44.14,78435.52,0.0,0.85556,0.0,0.0]
[1778916868379,44.14,78433.05,0.0,0.85111,0.0,0.0]
[1778916872407,44.14,78428.39,0.0,0.84889,0.0,0.0]
[1778916877442,44.14,78425.43,0.0,0.84667,0.0,0.0]
[1778916883279,44.14,78427.48,0.0,0.84444,0.0,0.0]
[1778916888519,44.14,78425.5,0.0,0.84,0.0,0.0]
[1778916893554,44.14,78426.25,0.0,0.83778,0.0,0.0]
[1778916898589,44.14,78428.21,0.0,0.83556,0.0,0.0]
[1778916903624,44.14,78430.1,0.0,0.83333,0.0,0.0]
[1778916908659,44.14,78424.3,0.0,0.82889,0.0,0.0]
[1778916914701,44.14,78424.54,0.0,0.82667,0.0,0.0]
[1778916920744,44.14,78423.85,0.0,0.82222,0.0,0.0]
[1778916925779,44.14,78423.29,0.0,0.82,0.0,0.0]
[1778916930814,44.14,78423.29,0.0,0.81778,0.0,0.0]
[1778916936856,44.14,78424.29,0.0,0.81333,0.0,0.0]
[1778916941891,44.14,78427.13,0.0,0.81111,0.0,0.0]
[1778916946926,44.14,78427.17,0.0,0.80889,0.0,0.0]
[1778916951961,44.14,78427.11,0.0,0.80667,0.0,0.0]
[1778916952968,44.14,78417.54,0.0,0.80444,0.0,0.0]
[1778916959010,44.14,78419.27,0.0,0.80222,0.0,0.0]
[1778916964046,44.14,78419.22,0.0,0.8,0.0,0.0]
[1778916969081,44.14,78416.42,0.0,0.79556,0.0,0.0]
[1778916974116,44.14,78416.77,0.0,0.79333,0.0,0.0]
[1778916979151,44.14,78413.77,0.0,0.79111,0.0,0.0]
[1778916984186,44.14,78413.47,0.0,0.78889,0.0,0.0]
[1778916989417,44.14,78412.86,0.0,0.78444,0.0,0.0]
[1778916994422,44.14,78413.85,0.0,0.78222,0.0,0.0]
[1778917000298,44.14,78416.43,0.0,0.78,0.0,0.0]
[1778917005333,44.14,78416.63,0.0,0.77556,0.0,0.0]
[1778917007347,44.14,78416.63,0.0,0.77556,0.0,0.0]
[1778917008354,44.14,78407.5,0.0,0.77333,0.0,0.0]
[1778917013390,44.14,78408.73,0.0,0.77111,0.0,0.0]
[1778917016411,44.14,78417.97,0.0,0.76889,0.0,0.0]
[1778917021445,44.14,78420.57,0.0,0.76667,0.0,0.0]
[1778917026480,44.14,78421.89,0.0,0.76444,0.0,0.0]
[1778917032459,44.14,78424.22,0.0,0.76,0.0,0.0]
[1778917037464,44.14,78424.28,0.0,0.75778,0.0,0.0]
[1778917042469,44.14,78424.05,0.0,0.75556,0.0,0.0]
[1778917047627,44.14,78424.53,0.0,0.75333,0.0,0.0]
[1778917052662,44.14,78424.82,0.0,0.74889,0.0,0.0]
[1778917057704,44.14,78428.38,0.0,0.74667,0.0,0.0]
[1778917062742,44.14,78428.01,0.0,0.74444,0.0,0.0]
[1778917067777,44.14,78432.21,0.0,0.74222,0.0,0.0]
[1778917068784,44.14,78441.26,0.0,0.74,0.0,0.0]
[1778917073819,44.14,78442.13,0.0,0.73778,0.0,0.0]
[1778917078854,44.14,78438.21,0.0,0.73556,0.0,0.0]
[1778917083889,44.14,78437.33,0.0,0.73333,0.0,0.0]
[1778917088924,44.14,78442.43,0.0,0.72889,0.0,0.0]
[1778917093959,44.14,78442.4,0.0,0.72667,0.0,0.0]
[1778917098994,44.14,78440.15,0.0,0.72444,0.0,0.0]
[1778917103022,44.14,78444.0,0.0,0.72222,0.0,0.0]
[1778917108057,44.14,78450.35,0.0,0.72,0.0,0.0]
[1778917114099,44.14,78450.99,0.0,0.71556,0.0,0.0]
[1778917119136,44.14,78451.18,0.0,0.71333,0.0,0.0]
[1778917124171,44.14,78453.23,0.0,0.71111,0.0,0.0]
[1778917129206,44.14,78460.7,0.0,0.70667,0.0,0.0]
[1778917134242,44.14,78460.69,0.0,0.70444,0.0,0.0]
[1778917139277,44.14,78461.2,0.0,0.70222,0.0,0.0]
[1778917144312,44.14,78460.91,0.0,0.7,0.0,0.0]
[1778917149347,44.14,78466.37,0.0,0.69556,0.0,0.0]
[1778917155389,44.14,78464.35,0.0,0.69333,0.0,0.0]
[1778917161431,44.14,78465.95,0.0,0.68889,0.0,0.0]
[1778917166466,44.14,78466.67,0.0,0.68667,0.0,0.0]
[1778917171501,44.14,78465.69,0.0,0.68444,0.0,0.0]
[1778917175529,44.14,78465.95,0.0,0.68222,0.0,0.0]
[1778917176536,44.14,78480.0,0.0,0.68,0.0,0.0]
[1778917181571,44.14,78481.91,0.0,0.67778,0.0,0.0]
[1778917186606,44.14,78481.71,0.0,0.67556,0.0,0.0]
[1778917191641,44.14,78481.39,0.0,0.67333,0.0,0.0]
[1778917192648,44.14,78465.46,0.0,0.67111,0.0,0.0]
[1778917197683,44.14,78460.43,0.0,0.66889,0.0,0.0]
[1778917202743,44.14,78457.02,0.0,0.66667,0.0,0.0]
[1778917204759,44.14,78445.53,0.0,0.66444,0.0,0.0]
[1778917209793,44.14,78446.97,0.0,0.66222,0.0,0.0]
[1778917210800,44.14,78446.97,0.0,0.66222,0.0,0.0]
[1778917212814,44.14,78458.21,0.0,0.66,0.0,0.0]
[1778917217849,44.14,78462.57,0.0,0.65778,0.0,0.0]
[1778917220870,44.14,78472.48,0.0,0.65556,0.0,0.0]
[1778917225905,44.14,78468.6,0.0,0.65333,0.0,0.0]
[1778917229933,44.14,78473.81,0.0,0.65111,0.0,0.0]
[1778917234969,44.14,78473.9,0.0,0.64889,0.0,0.0]
[1778917237990,44.14,78475.46,0.0,0.64667,0.0,0.0]
[1778917242018,44.14,78477.33,0.0,0.64444,0.0,0.0]
[1778917247053,44.14,78473.51,0.0,0.64222,0.0,0.0]
[1778917252088,44.14,78467.88,0.0,0.64,0.0,0.0]
[1778917254102,44.14,78473.58,0.0,0.63778,0.0,0.0]
[1778917259137,44.14,78481.38,0.0,0.63556,0.0,0.0]
[1778917264176,44.14,78478.02,0.0,0.63333,0.0,0.0]
[1778917269211,44.14,78482.9,0.0,0.62889,0.0,0.0]
[1778917274246,44.14,78483.46,0.0,0.62667,0.0,0.0]
[1778917279281,44.14,78483.77,0.0,0.62444,0.0,0.0]
[1778917284316,44.14,78482.68,0.0,0.62222,0.0,0.0]
[1778917289351,44.14,78485.5,0.0,0.61778,0.0,0.0]
[1778917294386,44.14,78486.62,0.0,0.61556,0.0,0.0]
[1778917299425,44.14,78487.53,0.0,0.61333,0.0,0.0]
[1778917304457,44.14,78492.62,0.0,0.61111,0.0,0.0]
[1778917309492,44.14,78488.04,0.0,0.60667,0.0,0.0]
[1778917314527,44.14,78485.67,0.0,0.60444,0.0,0.0]
[1778917319578,44.14,78485.1,0.0,0.60222,0.0,0.0]
[1778917324613,44.14,78480.39,0.0,0.6,0.0,0.0]
[1778917329648,44.14,78480.54,0.0,0.59556,0.0,0.0]
[1778917334683,44.14,78480.52,0.0,0.59333,0.0,0.0]
[1778917339719,44.14,78478.84,0.0,0.59111,0.0,0.0]
[1778917344754,44.14,78468.8,0.0,0.58667,0.0,0.0]
[1778917349789,44.14,78464.96,0.0,0.58444,0.0,0.0]
[1778917354824,44.14,78463.61,0.0,0.58222,0.0,0.0]
[1778917359859,44.14,78463.78,0.0,0.58,0.0,0.0]
[1778917365901,44.14,78465.09,0.0,0.57556,0.0,0.0]
[1778917370936,44.14,78464.96,0.0,0.57333,0.0,0.0]
[1778917375971,44.14,78464.81,0.0,0.57111,0.0,0.0]
[1778917381006,44.14,78464.68,0.0,0.56667,0.0,0.0]
[1778917386041,44.14,78464.24,0.0,0.56444,0.0,0.0]
[1778917391076,44.14,78464.8,0.0,0.56222,0.0,0.0]
[1778917396112,44.14,78465.08,0.0,0.56,0.0,0.0]
[1778917401147,44.14,78465.54,0.0,0.55556,0.0,0.0]
[1778917406182,44.14,78465.68,0.0,0.55333,0.0,0.0]
[1778917412224,44.14,78466.06,0.0,0.55111,0.0,0.0]
[1778917417259,44.14,78465.45,0.0,0.54667,0.0,0.0]
[1778917422294,44.14,78465.45,0.0,0.54444,0.0,0.0]
[1778917427883,44.14,78465.28,0.0,0.54222,0.0,0.0]
[1778917433373,44.14,78464.58,0.0,0.53778,0.0,0.0]
[1778917438408,44.14,78464.59,0.0,0.53556,0.0,0.0]
[1778917443443,44.14,78464.57,0.0,0.53333,0.0,0.0]
[1778917448478,44.14,78464.07,0.0,0.53111,0.0,0.0]
[1778917453513,44.14,78470.18,0.0,0.52667,0.0,0.0]
[1778917458548,44.14,78470.69,0.0,0.52444,0.0,0.0]
[1778917464590,44.14,78470.55,0.0,0.52222,0.0,0.0]
[1778917469625,44.14,78468.41,0.0,0.51778,0.0,0.0]
[1778917473653,44.14,78465.59,0.0,0.51556,0.0,0.0]
[1778917478688,44.14,78464.8,0.0,0.51333,0.0,0.0]
[1778917484731,44.14,78464.88,0.0,0.51111,0.0,0.0]
[1778917489765,44.14,78464.23,0.0,0.50667,0.0,0.0]
[1778917494800,44.14,78462.76,0.0,0.50444,0.0,0.0]
[1778917499835,44.14,78459.7,0.0,0.50222,0.0,0.0]
[1778917504871,44.14,78458.96,0.0,0.49778,0.0,0.0]
[1778917509906,44.14,78462.7,0.0,0.49556,0.0,0.0]
[1778917514941,44.14,78463.17,0.0,0.49333,0.0,0.0]
[1778917519976,44.14,78463.65,0.0,0.49111,0.0,0.0]
[1778917525012,44.14,78464.54,0.0,0.48667,0.0,0.0]
[1778917530047,44.14,78464.51,0.0,0.48444,0.0,0.0]
[1778917535082,44.14,78464.35,0.0,0.48222,0.0,0.0]
[1778917540999,44.14,78463.98,0.0,0.47778,0.0,0.0]
[1778917546159,44.14,78462.97,0.0,0.47556,0.0,0.0]
[1778917551196,44.14,78463.74,0.0,0.47333,0.0,0.0]
[1778917556230,44.14,78463.89,0.0,0.47111,0.0,0.0]
[1778917561265,44.14,78463.45,0.0,0.46667,0.0,0.0]
[1778917565293,44.14,78459.61,0.0,0.46444,0.0,0.0]
[1778917570328,44.14,78458.46,0.0,0.46222,0.0,0.0]
[1778917575363,44.14,78458.3,0.0,0.46,0.0,0.0]
[1778917580398,44.14,78457.04,0.0,0.45778,0.0,0.0]
[1778917586030,44.14,78456.29,0.0,0.45333,0.0,0.0]
[1778917589461,44.14,78454.63,0.0,0.45111,0.0,0.0]
[1778917590468,44.14,78454.63,0.0,0.45111,0.0,0.0]
[1778917593489,44.14,78448.84,0.0,0.44889,0.0,0.0]
[1778917598524,44.14,78449.04,0.0,0.44667,0.0,0.0]
[1778917603559,44.14,78445.38,0.0,0.44444,0.0,0.0]
[1778917608594,44.14,78451.27,0.0,0.44222,0.0,0.0]
[1778917613630,44.14,78450.4,0.0,0.43778,0.0,0.0]
[1778917618665,44.14,78450.04,0.0,0.43556,0.0,0.0]
[1778917621686,44.14,78446.64,0.0,0.43333,0.0,0.0]
[1778917624575,44.14,78446.64,0.0,0.43333,0.0,0.0]
[1778917624577,44.14,78446.64,0.0,0.43333,0.0,0.0]
[1778917624707,44.14,78446.64,0.0,0.43333,0.0,0.0]
[1778917625714,44.14,78444.4,0.0,0.43111,0.0,0.0]
[1778917629743,44.14,78441.32,0.0,0.42889,0.0,0.0]
[1778917633774,44.14,78444.45,0.0,0.42667,0.0,0.0]
[1778917636795,44.14,78444.45,0.0,0.42667,0.0,0.0]
[1778917637802,44.14,78440.82,0.0,0.42444,0.0,0.0]
[1778917641841,44.14,78440.03,0.0,0.42222,0.0,0.0]
[1778917645869,44.14,78439.27,0.0,0.42,0.0,0.0]
[1778917651108,44.14,78439.17,0.0,0.41778,0.0,0.0]
[1778917656946,44.14,78439.27,0.0,0.41556,0.0,0.0]
[1778917662989,44.14,78437.57,0.0,0.41111,0.0,0.0]
[1778917668125,44.14,78437.33,0.0,0.40667,0.0,0.0]
[1778917671046,44.14,78437.33,0.0,0.40667,0.0,0.0]
[1778917676081,44.14,78432.73,0.0,0.40222,0.0,0.0]
[1778917681116,44.14,78433.07,0.0,0.4,0.0,0.0]
[1778917686151,44.14,78432.98,0.0,0.39778,0.0,0.0]
[1778917691187,44.14,78432.63,0.0,0.39556,0.0,0.0]
[1778917696222,44.14,78433.13,0.0,0.39111,0.0,0.0]
[1778917701258,44.14,78430.42,0.0,0.38889,0.0,0.0]
[1778917706293,44.14,78431.93,0.0,0.38667,0.0,0.0]
[1778917710321,44.14,78434.13,0.0,0.38444,0.0,0.0]
[1778917716363,44.14,78435.84,0.0,0.38,0.0,0.0]
[1778917721398,44.14,78435.84,0.0,0.37778,0.0,0.0]
[1778917724419,44.14,78431.68,0.0,0.37556,0.0,0.0]
[1778917729454,44.14,78431.45,0.0,0.37333,0.0,0.0]
[1778917734489,44.14,78429.52,0.0,0.37111,0.0,0.0]
[1778917739524,44.14,78430.63,0.0,0.36889,0.0,0.0]
[1778917744560,44.14,78427.02,0.0,0.36444,0.0,0.0]
[1778917745262,44.14,78427.02,0.0,0.36444,0.0,0.0]
[1778917746573,44.14,78427.02,0.0,0.36444,0.0,0.0]
[1778917748587,44.14,78426.48,0.0,0.36222,0.0,0.0]
[1778917752615,44.14,78428.94,0.0,0.36,0.0,0.0]
[1778917756643,44.14,78427.24,0.0,0.35778,0.0,0.0]
[1778917760671,44.14,78426.6,0.0,0.35556,0.0,0.0]
[1778917766713,44.14,78426.62,0.0,0.35333,0.0,0.0]
[1778917768727,44.14,78427.63,0.0,0.35111,0.0,0.0]
[1778917772228,44.14,78427.6,0.0,0.34889,0.0,0.0]
[1778917776783,44.14,78427.01,0.0,0.34667,0.0,0.0]
[1778917781818,44.14,78427.12,0.0,0.34444,0.0,0.0]
[1778917787240,44.14,78427.1,0.0,0.34222,0.0,0.0]
[1778917792895,44.14,78427.24,0.0,0.33778,0.0,0.0]
[1778917795393,44.14,78427.24,0.0,0.33778,0.0,0.0]
[1778917795397,44.14,78427.24,0.0,0.33778,0.0,0.0]
[1778917800951,44.14,78427.23,0.0,0.33333,0.0,0.0]
[1778917805987,44.14,78429.25,0.0,0.33111,0.0,0.0]
[1778917809008,44.14,78425.01,0.0,0.32889,0.0,0.0]
[1778917814042,44.14,78424.0,0.0,0.32667,0.0,0.0]
[1778917818073,44.14,78423.96,0.0,0.32444,0.0,0.0]
[1778917819749,44.14,78423.96,0.0,0.32444,0.0,0.0]
[1778917820084,44.14,78423.96,0.0,0.32444,0.0,0.0]
[1778917821091,44.14,78419.81,0.0,0.32222,0.0,0.0]
[1778917825120,44.14,78415.96,0.0,0.32,0.0,0.0]
[1778917825423,44.14,78415.96,0.0,0.32,0.0,0.0]
[1778917826126,44.14,78415.96,0.0,0.32,0.0,0.0]
[1778917831161,44.14,78415.83,0.0,0.31778,0.0,0.0]
[1778917836196,44.14,78417.62,0.0,0.31333,0.0,0.0]
[1778917841231,44.14,78418.13,0.0,0.31111,0.0,0.0]
[1778917846266,44.14,78418.31,0.0,0.30889,0.0,0.0]
[1778917851302,44.14,78419.13,0.0,0.30667,0.0,0.0]
[1778917856312,44.14,78419.2,0.0,0.30222,0.0,0.0]
[1778917861373,44.14,78419.24,0.0,0.3,0.0,0.0]
[1778917867280,44.14,78419.18,0.0,0.29778,0.0,0.0]
[1778917872449,44.14,78419.21,0.0,0.29333,0.0,0.0]
[1778917877485,44.14,78419.26,0.0,0.29111,0.0,0.0]
[1778917878492,44.14,78419.26,0.0,0.29111,0.0,0.0]
[1778917883527,44.14,78423.6,0.0,0.28889,0.0,0.0]
[1778917888562,44.14,78424.4,0.0,0.28444,0.0,0.0]
[1778917893597,44.14,78424.8,0.0,0.28222,0.0,0.0]
[1778917898632,44.14,78424.75,0.0,0.28,0.0,0.0]
[1778917903667,44.14,78424.64,0.0,0.27778,0.0,0.0]
[1778917908702,44.14,78421.5,0.0,0.27333,0.0,0.0]
[1778917913737,44.14,78421.49,0.0,0.27111,0.0,0.0]
[1778917918772,44.14,78421.96,0.0,0.26889,0.0,0.0]
[1778917923807,44.14,78421.41,0.0,0.26667,0.0,0.0]
[1778917927836,44.14,78420.05,0.0,0.26444,0.0,0.0]
[1778917932871,44.14,78424.32,0.0,0.26,0.0,0.0]
[1778917938913,44.14,78424.44,0.0,0.25778,0.0,0.0]
[1778917943948,44.14,78424.54,0.0,0.25556,0.0,0.0]
[1778917948984,44.14,78424.3,0.0,0.25111,0.0,0.0]
[1778917954021,44.14,78424.23,0.0,0.24889,0.0,0.0]
[1778917959056,44.14,78424.09,0.0,0.24667,0.0,0.0]
[1778917964091,44.14,78421.98,0.0,0.24444,0.0,0.0]
[1778917969126,44.14,78421.94,0.0,0.24,0.0,0.0]
[1778917974161,44.14,78421.71,0.0,0.23778,0.0,0.0]
[1778917977182,44.14,78419.65,0.0,0.23556,0.0,0.0]
[1778917982217,44.14,78419.84,0.0,0.23333,0.0,0.0]
[1778917984231,44.14,78419.84,0.0,0.23333,0.0,0.0]
[1778917989269,44.16,78415.79,0.0,0.22889,0.0,0.0]
[1778917994304,44.17,78415.64,0.0,0.22667,0.0,0.0]
[1778917999339,44.19,78414.96,0.0,0.22444,0.0,0.0]
[1778918004457,44.2,78412.93,0.0,0.22,0.0,0.0]
[1778918010416,44.22,78412.93,0.0,0.21778,0.0,0.0]
[1778918014444,44.23,78412.35,0.0,0.21556,0.0,0.0]
[1778918019479,44.25,78411.08,0.0,0.21333,0.0,0.0]
[1778918022500,44.26,78408.98,0.0,0.21111,0.0,0.0]
[1778918027535,44.27,78407.92,0.0,0.20889,0.0,0.0]
[1778918032570,44.29,78409.04,0.0,0.20444,0.0,0.0]
[1778918037605,44.31,78409.19,0.0,0.20222,0.0,0.0]
[1778918042640,44.32,78408.09,0.0,0.2,0.0,0.0]
[1778918047675,44.34,78408.48,0.0,0.19778,0.0,0.0]
[1778918052710,44.36,78408.22,0.0,0.19333,0.0,0.0]
[1778918057745,44.37,78408.37,0.0,0.19111,0.0,0.0]
[1778918062780,44.39,78407.89,0.0,0.18889,0.0,0.0]
[1778918067815,44.4,78407.88,0.0,0.18667,0.0,0.0]
[1778918072850,44.4,78407.66,0.0,0.18222,0.0,0.0]
[1778918078524,44.4,78407.65,0.0,0.18,0.0,0.0]
[1778918084934,44.4,78407.66,0.0,0.17556,0.0,0.0]
[1778918090468,44.4,78406.86,0.0,0.17333,0.0,0.0]
[1778918096012,44.4,78406.83,0.0,0.17111,0.0,0.0]
[1778918101048,44.4,78407.22,0.0,0.16667,0.0,0.0]
[1778918106083,44.4,78406.63,0.0,0.16444,0.0,0.0]
[1778918111118,44.4,78409.51,0.0,0.16222,0.0,0.0]
[1778918116153,44.4,78411.69,0.0,0.16,0.0,0.0]
[1778918116625,44.4,78411.69,0.0,0.16,0.0,0.0]
[1778918122195,44.4,78413.84,0.0,0.15556,0.0,0.0]
[1778918127231,44.4,78411.76,0.0,0.15333,0.0,0.0]
[1778918132266,44.4,78411.78,0.0,0.15111,0.0,0.0]
[1778918136932,44.4,78411.65,0.0,0.14889,0.0,0.0]
[1778918142336,44.4,78411.49,0.0,0.14444,0.0,0.0]
[1778918147371,44.4,78411.47,0.0,0.14222,0.0,0.0]
[1778918149353,44.4,78411.47,0.0,0.14222,0.0,0.0]
[1778918149386,44.4,78411.61,0.0,0.14,0.0,0.0]
[1778918155429,44.4,78408.86,0.0,0.13778,0.0,0.0]
[1778918155666,44.4,78408.86,0.0,0.13778,0.0,0.0]
[1778918156436,44.4,78408.86,0.0,0.13778,0.0,0.0]
[1778918161471,44.4,78409.19,0.0,0.13333,0.0,0.0]
[1778918168634,44.4,78409.19,0.0,0.12889,0.0,0.0]
[1778918174569,44.4,78409.6,0.0,0.12667,0.0,0.0]
[1778918179604,44.4,78409.41,0.0,0.12444,0.0,0.0]
[1778918184640,44.4,78409.39,0.0,0.12,0.0,0.0]
[1778918189675,44.4,78409.33,0.0,0.11778,0.0,0.0]
[1778918194710,44.4,78409.56,0.0,0.11556,0.0,0.0]
[1778918199745,44.4,78409.6,0.0,0.11333,0.0,0.0]
[1778918204780,44.4,78409.43,0.0,0.10889,0.0,0.0]
[1778918209815,44.4,78409.33,0.0,0.10667,0.0,0.0]
[1778918214850,44.4,78409.34,0.0,0.10444,0.0,0.0]
[1778918220680,44.4,78409.35,0.0,0.1,0.0,0.0]
[1778918225927,44.4,78409.35,0.0,0.09778,0.0,0.0]
[1778918230962,44.4,78409.35,0.0,0.09556,0.0,0.0]
[1778918237004,44.4,78409.36,0.0,0.09111,0.0,0.0]
[1778918243046,44.4,78408.82,0.0,0.08889,0.0,0.0]
[1778918248083,44.4,78408.81,0.0,0.08667,0.0,0.0]
[1778918253118,44.4,78408.65,0.0,0.08222,0.0,0.0]
[1778918259160,44.4,78408.68,0.0,0.08,0.0,0.0]
[1778918264195,44.4,78408.72,0.0,0.07778,0.0,0.0]
[1778918269230,44.4,78409.85,0.0,0.07333,0.0,0.0]
[1778918274265,44.4,78409.86,0.0,0.07111,0.0,0.0]
[1778918279300,44.4,78409.97,0.0,0.06889,0.0,0.0]
[1778918284335,44.4,78410.1,0.0,0.06667,0.0,0.0]
[1778918289370,44.4,78410.33,0.0,0.06222,0.0,0.0]
[1778918294406,44.4,78410.78,0.0,0.06,0.0,0.0]
[1778918299441,44.4,78410.85,0.0,0.05778,0.0,0.0]
[1778918304478,44.4,78410.83,0.0,0.05556,0.0,0.0]
[1778918309513,44.4,78411.32,0.0,0.05111,0.0,0.0]
[1778918314548,44.4,78411.53,0.0,0.04889,0.0,0.0]
[1778918319584,44.4,78411.73,0.0,0.04667,0.0,0.0]
[1778918324618,44.4,78411.45,0.0,0.04444,0.0,0.0]
[1778918329653,44.4,78411.42,0.0,0.04,0.0,0.0]
[1778918335695,44.4,78411.39,0.0,0.03778,0.0,0.0]
[1778918340730,44.4,78411.39,0.0,0.03333,0.0,0.0]
[1778918345765,44.4,78411.4,0.0,0.03111,0.0,0.0]
[1778918351372,44.4,78411.5,0.0,0.02889,0.0,0.0]
[1778918351472,44.4,78411.5,0.0,0.02889,0.0,0.0]
[1778918357624,44.4,78411.4,0.0,0.02667,0.0,0.0]
[1778918357626,44.4,78411.4,0.0,0.02667,0.0,0.0]
[1778918357850,44.4,78411.39,0.0,0.02444,0.0,0.0]
[1778918361658,44.4,78411.39,0.0,0.02444,0.0,0.0]
[1778918361878,44.4,78411.42,0.0,0.02222,0.0,0.0]
[1778918367220,44.4,78411.45,0.0,0.02,0.0,0.0]
[1778918367320,44.4,78411.45,0.0,0.02,0.0,0.0]
[1778918372955,44.4,78411.37,0.0,0.0,0.0,0.0]
[1778918378997,44.4,78411.37,0.0,0.0,0.0,0.0]
[1778918384037,44.4,78411.37,0.0,0.0,0.0,0.0]
[1778918389071,44.4,78411.37,0.0,0.0,0.0,0.0]
[1778918393809,44.4,78411.38,0.0,0.0,0.0,0.0]
[1778918394106,44.4,78411.38,0.0,0.0,0.0,0.0]
[1778918399142,44.4,78411.37,0.0,0.0,0.0,0.0]
[1778918401426,44.4,78411.37,0.0,0.0,0.0,0.0]
[1778918400061,44.4,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,44.4,78411.37,0.0,0.0,0.0,0.0]